diff --git a/1000_NEE.json b/1000_NEE.json
new file mode 100644
index 0000000000000000000000000000000000000000..41a9178c4e7a811d6d6e0e0353b581e22849af5c
--- /dev/null
+++ b/1000_NEE.json
@@ -0,0 +1 @@
+{"input_timestamps": [1657647000.0, 1657647300.0, 1657647600.0, 1657647900.0, 1657648200.0, 1657648500.0, 1657648800.0, 1657649100.0, 1657649400.0, 1657649700.0, 1657650000.0, 1657650300.0, 1657650600.0, 1657650900.0, 1657651200.0, 1657651500.0, 1657651800.0, 1657652100.0, 1657652400.0, 1657652700.0, 1657653000.0, 1657653300.0, 1657653600.0, 1657653900.0, 1657654200.0, 1657654500.0, 1657654800.0, 1657655100.0, 1657655400.0, 1657655700.0, 1657656000.0, 1657656300.0, 1657656600.0, 1657656900.0, 1657657200.0, 1657657500.0, 1657657800.0, 1657658100.0, 1657658400.0, 1657658700.0, 1657659000.0, 1657659300.0, 1657659600.0, 1657659900.0, 1657660200.0, 1657660500.0, 1657660800.0, 1657661100.0, 1657661400.0, 1657661700.0, 1657662000.0, 1657662300.0, 1657662600.0, 1657662900.0, 1657663200.0, 1657663500.0, 1657663800.0, 1657664100.0, 1657664400.0, 1657664700.0, 1657665000.0, 1657665300.0, 1657665600.0, 1657665900.0, 1657666200.0, 1657666500.0, 1657666800.0, 1657667100.0, 1657667400.0, 1657667700.0, 1657668000.0, 1657668300.0, 1657668600.0, 1657668900.0, 1657669200.0, 1657669500.0, 1657669800.0, 1657670100.0, 1657733400.0, 1657733700.0, 1657734000.0, 1657734300.0, 1657734600.0, 1657734900.0, 1657735200.0, 1657735500.0, 1657735800.0, 1657736100.0, 1657736400.0, 1657736700.0, 1657737000.0, 1657737300.0, 1657737600.0, 1657737900.0, 1657738200.0, 1657738500.0, 1657738800.0, 1657739100.0, 1657739400.0, 1657739700.0, 1657740000.0, 1657740300.0, 1657740600.0, 1657740900.0, 1657741200.0, 1657741500.0, 1657741800.0, 1657742100.0, 1657742400.0, 1657742700.0, 1657743000.0, 1657743300.0, 1657743600.0, 1657743900.0, 1657744200.0, 1657744500.0, 1657744800.0, 1657745100.0, 1657745400.0, 1657745700.0, 1657746000.0, 1657746300.0, 1657746600.0, 1657746900.0, 1657747200.0, 1657747500.0, 1657747800.0, 1657748100.0, 1657748400.0, 1657748700.0, 1657749000.0, 1657749300.0, 1657749600.0, 1657749900.0, 1657750200.0, 1657750500.0, 1657750800.0, 1657751100.0, 1657751400.0, 1657751700.0, 1657752000.0, 1657752300.0, 1657752600.0, 1657752900.0, 1657753200.0, 1657753500.0, 1657753800.0, 1657754100.0, 1657754400.0, 1657754700.0, 1657755000.0, 1657755300.0, 1657755600.0, 1657755900.0, 1657756200.0, 1657756500.0, 1657819800.0, 1657820100.0, 1657820400.0, 1657820700.0, 1657821000.0, 1657821300.0, 1657821600.0, 1657821900.0, 1657822200.0, 1657822500.0, 1657822800.0, 1657823100.0, 1657823400.0, 1657823700.0, 1657824000.0, 1657824300.0, 1657824600.0, 1657824900.0, 1657825200.0, 1657825500.0, 1657825800.0, 1657826100.0, 1657826400.0, 1657826700.0, 1657827000.0, 1657827300.0, 1657827600.0, 1657827900.0, 1657828200.0, 1657828500.0, 1657828800.0, 1657829100.0, 1657829400.0, 1657829700.0, 1657830000.0, 1657830300.0, 1657830600.0, 1657830900.0, 1657831200.0, 1657831500.0, 1657831800.0, 1657832100.0, 1657832400.0, 1657832700.0, 1657833000.0, 1657833300.0, 1657833600.0, 1657833900.0, 1657834200.0, 1657834500.0, 1657834800.0, 1657835100.0, 1657835400.0, 1657835700.0, 1657836000.0, 1657836300.0, 1657836600.0, 1657836900.0, 1657837200.0, 1657837500.0, 1657837800.0, 1657838100.0, 1657838400.0, 1657838700.0, 1657839000.0, 1657839300.0, 1657839600.0, 1657839900.0, 1657840200.0, 1657840500.0, 1657840800.0, 1657841100.0, 1657841400.0, 1657841700.0, 1657842000.0, 1657842300.0, 1657842600.0, 1657842900.0, 1657906200.0, 1657906500.0, 1657906800.0, 1657907100.0, 1657907400.0, 1657907700.0, 1657908000.0, 1657908300.0, 1657908600.0, 1657908900.0, 1657909200.0, 1657909500.0, 1657909800.0, 1657910100.0, 1657910400.0, 1657910700.0, 1657911000.0, 1657911300.0, 1657911600.0, 1657911900.0, 1657912200.0, 1657912500.0, 1657912800.0, 1657913100.0, 1657913400.0, 1657913700.0, 1657914000.0, 1657914300.0, 1657914600.0, 1657914900.0, 1657915200.0, 1657915500.0, 1657915800.0, 1657916100.0, 1657916400.0, 1657916700.0, 1657917000.0, 1657917300.0, 1657917600.0, 1657917900.0, 1657918200.0, 1657918500.0, 1657918800.0, 1657919100.0, 1657919400.0, 1657919700.0, 1657920000.0, 1657920300.0, 1657920600.0, 1657920900.0, 1657921200.0, 1657921500.0, 1657921800.0, 1657922100.0, 1657922400.0, 1657922700.0, 1657923000.0, 1657923300.0, 1657923600.0, 1657923900.0, 1657924200.0, 1657924500.0, 1657924800.0, 1657925100.0, 1657925400.0, 1657925700.0, 1657926000.0, 1657926300.0, 1657926600.0, 1657926900.0, 1657927200.0, 1657927500.0, 1657927800.0, 1657928100.0, 1657928400.0, 1657928700.0, 1657929000.0, 1657929300.0, 1658165400.0, 1658165700.0, 1658166000.0, 1658166300.0, 1658166600.0, 1658166900.0, 1658167200.0, 1658167500.0, 1658167800.0, 1658168100.0, 1658168400.0, 1658168700.0, 1658169000.0, 1658169300.0, 1658169600.0, 1658169900.0, 1658170200.0, 1658170500.0, 1658170800.0, 1658171100.0, 1658171400.0, 1658171700.0, 1658172000.0, 1658172300.0, 1658172600.0, 1658172900.0, 1658173200.0, 1658173500.0, 1658173800.0, 1658174100.0, 1658174400.0, 1658174700.0, 1658175000.0, 1658175300.0, 1658175600.0, 1658175900.0, 1658176200.0, 1658176500.0, 1658176800.0, 1658177100.0, 1658177400.0, 1658177700.0, 1658178000.0, 1658178300.0, 1658178600.0, 1658178900.0, 1658179200.0, 1658179500.0, 1658179800.0, 1658180100.0, 1658180400.0, 1658180700.0, 1658181000.0, 1658181300.0, 1658181600.0, 1658181900.0, 1658182200.0, 1658182500.0, 1658182800.0, 1658183100.0, 1658183400.0, 1658183700.0, 1658184000.0, 1658184300.0, 1658184600.0, 1658184900.0, 1658185200.0, 1658185500.0, 1658185800.0, 1658186100.0, 1658186400.0, 1658186700.0, 1658187000.0, 1658187300.0, 1658187600.0, 1658187900.0, 1658188200.0, 1658188500.0], "input_window": [[80.55, 80.25, 80.39, 80.43, 80.76, 80.74, 80.695, 80.47, 80.58, 80.43, 80.28, 80.29, 80.22, 80.49, 80.365, 80.57, 80.46, 80.38, 80.1899, 80.285, 80.19, 80.17, 80.1, 80.17, 80.32, 80.41, 80.22, 80.31, 80.34, 80.385, 80.425, 80.41, 80.37, 80.48, 80.6, 80.505, 80.56, 80.64, 80.63, 80.63, 80.66, 80.675, 80.635, 80.55, 80.48, 80.43, 80.33, 80.41, 80.49, 80.425, 80.3863, 80.43, 80.34, 80.375, 80.42, 80.39, 80.45, 80.39, 80.35, 80.265, 80.25, 80.18, 80.215, 80.305, 80.3, 80.255, 80.18, 79.99, 79.91, 80.05, 80.06, 80, 79.88, 79.75, 79.63, 79.645, 79.65, 79.865, 79.38, 79.69, 80, 79.8, 79.91, 79.8, 79.635, 79.56, 79.51, 79.59, 79.65, 79.55, 79.925, 80, 79.985, 80.18, 80.07, 80.02, 80.01, 79.97, 80.135, 80.195, 80.12, 80.23, 80.225, 80.22, 80.285, 80.32, 80.38, 80.49, 80.45, 80.65, 80.64, 80.58, 80.67, 80.71, 80.7, 80.84, 80.94, 80.9, 80.94, 80.94, 80.945, 81.15, 81.0902, 81.22, 81.005, 81.09, 81.01, 80.965, 80.791, 80.81, 80.91, 80.91, 80.9, 80.67, 80.66, 80.75, 80.74, 80.82, 80.85, 80.92, 81.07, 81.0417, 80.95, 80.88, 81.11, 80.97, 80.82, 80.82, 80.76, 80.785, 80.71, 80.5, 80.57, 80.42, 80.3, 80.42, 78.71, 78.71, 79.13, 78.92, 78.91, 79, 78.75, 78.565, 78.65, 78.89, 78.98, 79.13, 78.935, 78.86, 78.8838, 78.99, 78.98, 78.89, 78.79, 78.82, 78.95, 79.055, 79.04, 79.09, 79.19, 79.21, 79.17, 79.59, 79.41, 79.4, 79.5, 79.58, 79.42, 79.485, 79.41, 79.48, 79.38, 79.41, 79.47, 79.43, 79.33, 79.46, 79.44, 79.27, 79.37, 79.39, 79.59, 79.55, 79.57, 79.41, 79.56, 79.585, 79.6, 79.62, 79.67, 79.78, 79.86, 79.84, 79.96, 80.04, 80.13, 80.22, 80.33, 80.2, 80.25, 80.19, 80.27, 80.26, 80.16, 80.31, 80.23, 80.3, 80.19, 79.98, 79.951, 79.93, 79.81, 80.03, 78.25, 76.85, 76.805, 76.47, 76.7, 77.015, 77.81, 77.9, 77.885, 77.77, 77.48, 77.62, 78.15, 78.13, 78.11, 78.095, 77.92, 77.98, 78.01, 78.22, 78.36, 78.475, 78.47, 78.685, 78.77, 78.735, 78.58, 78.56, 78.71, 78.74, 78.7, 78.75, 78.65, 78.62, 78.67, 78.57, 78.53, 78.58, 78.525, 78.58, 78.6666, 78.53, 78.49, 78.515, 78.575, 78.52, 78.47, 78.47, 78.53, 78.545, 78.56, 78.49, 78.5, 78.5, 78.64, 78.495, 78.52, 78.505, 78.47, 78.52, 78.585, 78.51, 78.375, 78.275, 78.41, 78.475, 78.465, 78.57, 78.63, 78.565, 78.625, 78.595, 78.65, 78.53, 78.53, 78.665, 78.68, 78.63, 78.33, 78.03, 78.41, 78.43, 78.4993, 78.41, 78.08, 78.055, 78.095, 78.21, 78.29, 78.22, 78.16, 78.065, 78.06, 78.04, 77.985, 78, 78.01, 78.14, 78.2, 78.275, 78.21, 78.16, 78.09, 78.02, 78.03, 78.17, 78.1, 78.01, 77.86, 77.86, 78.03, 78.15, 78.03, 77.9815, 77.985, 78.09, 78.09, 78.13, 78.16, 78.09, 78.03, 77.99, 78.04, 78.12, 78, 78.035, 78.12, 78.15, 78.18, 78.195, 78.24, 78.28, 78.1, 78.1, 78.03, 78.08, 78.095, 78.03, 77.97, 78.01, 78.05, 77.985, 78.05, 78.075, 78.01, 78.01, 78.185, 78.12, 78.11, 78.06, 77.91, 77.79, 77.67, 77.755, 77.565, 77.66], [80.68, 80.31, 80.41, 80.5, 80.83, 80.75, 80.695, 80.56, 80.67, 80.43, 80.38, 80.39, 80.3, 80.51, 80.39, 80.59, 80.46, 80.38, 80.23, 80.285, 80.21, 80.205, 80.11, 80.19, 80.4, 80.43, 80.26, 80.36, 80.3446, 80.41, 80.47, 80.49, 80.38, 80.53, 80.63, 80.55, 80.58, 80.64, 80.6712, 80.635, 80.67, 80.675, 80.69, 80.55, 80.48, 80.455, 80.35, 80.42, 80.49, 80.425, 80.405, 80.43, 80.43, 80.4, 80.43, 80.395, 80.4616, 80.405, 80.36, 80.27, 80.27, 80.225, 80.22, 80.33, 80.315, 80.27, 80.185, 80, 79.93, 80.055, 80.09, 80.055, 79.89, 79.785, 79.63, 79.69, 79.755, 79.98, 79.64, 79.95, 80.03, 79.86, 79.91, 79.81, 79.64, 79.67, 79.53, 79.66, 79.7, 79.6, 79.95, 80.04, 80.02, 80.19, 80.085, 80.065, 80.071, 80.065, 80.2, 80.2, 80.195, 80.255, 80.2266, 80.33, 80.3, 80.32, 80.44, 80.5, 80.5, 80.655, 80.67, 80.63, 80.69, 80.72, 80.79, 80.88, 80.95, 80.94, 80.95, 80.97, 80.95, 81.29, 81.12, 81.22, 81.005, 81.09, 81.03, 80.965, 80.81, 80.84, 80.95, 80.94, 80.91, 80.72, 80.75, 80.75, 80.78, 80.88, 80.935, 80.95, 81.085, 81.08, 80.99, 80.95, 81.12, 80.99, 80.89, 80.83, 80.82, 80.8, 80.735, 80.57, 80.59, 80.435, 80.34, 80.46, 79, 78.8, 79.13, 78.99, 79.105, 79, 78.76, 78.59, 78.72, 78.91, 79.06, 79.13, 78.97, 78.93, 78.93, 78.99, 78.98, 78.89, 78.94, 78.921, 79.04, 79.055, 79.069, 79.1, 79.2052, 79.3, 79.22, 79.6, 79.4393, 79.46, 79.53, 79.58, 79.48, 79.54, 79.48, 79.51, 79.43, 79.445, 79.47, 79.43, 79.36, 79.5, 79.45, 79.28, 79.37, 79.39, 79.63, 79.58, 79.59, 79.46, 79.61, 79.61, 79.63, 79.66, 79.685, 79.78, 79.86, 79.84, 80.1, 80.11, 80.16, 80.265, 80.335, 80.23, 80.26, 80.24, 80.325, 80.27, 80.19, 80.31, 80.3, 80.3, 80.19, 79.99, 79.955, 79.97, 79.98, 80.0984, 78.6, 77.121, 76.87, 76.58, 76.81, 77.375, 78.5, 77.93, 77.9625, 77.77, 77.51, 77.74, 78.33, 78.24, 78.13, 78.11, 78.045, 78.07, 78.13, 78.23, 78.43, 78.535, 78.55, 78.78, 78.79, 78.76, 78.58, 78.67, 78.745, 78.76, 78.71, 78.75, 78.65, 78.67, 78.67, 78.575, 78.53, 78.58, 78.53, 78.62, 78.67, 78.53, 78.58, 78.56, 78.58, 78.52, 78.49, 78.49, 78.53, 78.55, 78.58, 78.54, 78.55, 78.55, 78.64, 78.495, 78.565, 78.54, 78.49, 78.56, 78.6, 78.53, 78.39, 78.34, 78.42, 78.52, 78.49, 78.635, 78.65, 78.605, 78.65, 78.645, 78.655, 78.55, 78.56, 78.715, 78.73, 78.66, 78.62, 78.18, 78.45, 78.52, 78.57, 78.43, 78.145, 78.06, 78.135, 78.2678, 78.33, 78.255, 78.17, 78.11, 78.13, 78.07, 77.985, 78.03, 78.015, 78.21, 78.215, 78.3, 78.21, 78.2, 78.11, 78.03, 78.11, 78.1841, 78.11, 78.035, 77.88, 77.95, 78.06, 78.18, 78.08, 77.9815, 78.015, 78.12, 78.11, 78.14, 78.19, 78.1, 78.03, 78.01, 78.04, 78.13, 78.03, 78.055, 78.15, 78.18, 78.22, 78.24, 78.26, 78.28, 78.16, 78.11, 78.04, 78.1494, 78.15, 78.04, 77.99, 78.05, 78.06, 78.03, 78.1, 78.09, 78.029, 78.07, 78.185, 78.15, 78.145, 78.065, 77.92, 77.825, 77.745, 77.755, 77.59, 77.66], [80.37, 80.2, 80.28, 80.43, 80.73, 80.69, 80.49, 80.46, 80.58, 80.3, 80.25, 80.28, 80.175, 80.37, 80.33, 80.56, 80.375, 80.335, 80.15, 80.22, 80.185, 80.11, 80.05, 80.13, 80.32, 80.3336, 80.19, 80.29, 80.275, 80.36, 80.4, 80.4, 80.37, 80.47, 80.57, 80.505, 80.53, 80.56, 80.61, 80.59, 80.61, 80.635, 80.63, 80.5, 80.415, 80.42, 80.33, 80.39, 80.46, 80.39, 80.385, 80.4, 80.32, 80.36, 80.4, 80.37, 80.435, 80.3801, 80.35, 80.22, 80.22, 80.17, 80.2, 80.3, 80.28, 80.245, 80.105, 79.95, 79.88, 79.98, 80.05, 79.955, 79.83, 79.735, 79.52, 79.6221, 79.56, 79.855, 79.07, 79.61, 79.94, 79.72, 79.75, 79.74, 79.35, 79.55, 79.47, 79.55, 79.5, 79.55, 79.85, 79.96, 79.915, 80.12, 80, 80, 79.99, 79.95, 80.12, 80.1, 80.12, 80.205, 80.1557, 80.22, 80.265, 80.29, 80.3701, 80.46, 80.45, 80.59, 80.5816, 80.565, 80.63, 80.6504, 80.7, 80.82, 80.91, 80.89, 80.91, 80.92, 80.92, 81.14, 81.07, 81.11, 81, 81, 80.96, 80.92, 80.76, 80.775, 80.895, 80.855, 80.72, 80.65, 80.655, 80.65, 80.73, 80.82, 80.84, 80.86, 81.0464, 81.04, 80.945, 80.88, 81.01, 80.88, 80.81, 80.76, 80.76, 80.74, 80.59, 80.495, 80.545, 80.36, 80.22, 80.4001, 78.56, 78.58, 78.95, 78.9, 78.89, 78.91, 78.53, 78.53, 78.65, 78.78, 78.98, 79.05, 78.92, 78.86, 78.8838, 78.93, 78.87, 78.78, 78.79, 78.82, 78.92, 78.96, 79.032, 79.05, 79.18, 79.19, 79.13, 79.5149, 79.36, 79.3844, 79.5, 79.53, 79.4, 79.485, 79.4, 79.45, 79.37, 79.41, 79.42, 79.36, 79.3, 79.46, 79.37, 79.24, 79.34, 79.3545, 79.59, 79.53, 79.54, 79.41, 79.555, 79.5643, 79.56, 79.62, 79.61, 79.76, 79.7583, 79.79, 79.96, 80.04, 80.09, 80.215, 80.29, 80.18, 80.195, 80.18, 80.265, 80.22, 80.16, 80.22, 80.225, 80.23, 80.13, 79.89, 79.85, 79.92, 79.81, 80, 77.88, 76.71, 76.6675, 76.33, 76.66, 77.015, 77.81, 77.8, 77.835, 77.63, 77.45, 77.6, 78.14, 78.13, 78.06, 77.95, 77.89, 77.97, 78.01, 78.11, 78.32, 78.44, 78.47, 78.68, 78.64, 78.69, 78.515, 78.56, 78.71, 78.7, 78.69, 78.69, 78.62, 78.62, 78.62, 78.54, 78.5, 78.52, 78.47, 78.56, 78.615, 78.485, 78.48, 78.5, 78.545, 78.45, 78.465, 78.46, 78.49, 78.505, 78.55, 78.4877, 78.5, 78.5, 78.54, 78.42, 78.51, 78.5, 78.46, 78.515, 78.57, 78.51, 78.34, 78.275, 78.38, 78.45, 78.4034, 78.57, 78.6, 78.565, 78.6147, 78.59, 78.58, 78.525, 78.52, 78.665, 78.585, 78.625, 78.29, 78.005, 78.19, 78.4, 78.4993, 78.25, 78.06, 78.0235, 78.085, 78.21, 78.275, 78.19, 78.08, 78.06, 78.06, 78.03, 77.92, 77.99, 77.96, 78.13, 78.18, 78.22, 78.16, 78.16, 78.07, 77.98, 78.03, 78.15, 78.07, 77.99, 77.85, 77.86, 78.0224, 78.1401, 78.03, 77.95, 77.975, 78.09, 78.075, 78.12, 78.16, 78.0869, 78.01, 77.98, 77.994, 78.11, 77.995, 78.01, 78.11, 78.15, 78.1542, 78.17, 78.21, 78.21, 78.1, 78.04, 78, 78.08, 78.095, 77.98, 77.96, 77.995, 78.0285, 77.98, 78.05, 78.05, 78, 78, 78.09, 78.1, 78.1, 78.03, 77.89, 77.78, 77.665, 77.69, 77.51, 77.53], [80.585, 80.31, 80.36, 80.48, 80.83, 80.74, 80.59, 80.54, 80.645, 80.34, 80.365, 80.37, 80.28, 80.37, 80.39, 80.56, 80.39, 80.35, 80.2296, 80.25, 80.2, 80.11, 80.085, 80.17, 80.3631, 80.42, 80.23, 80.33, 80.275, 80.36, 80.41, 80.49, 80.38, 80.47, 80.57, 80.55, 80.55, 80.56, 80.61, 80.605, 80.63, 80.635, 80.69, 80.5, 80.46, 80.42, 80.34, 80.39, 80.49, 80.39, 80.4, 80.4, 80.43, 80.36, 80.4, 80.39, 80.435, 80.39, 80.355, 80.25, 80.22, 80.225, 80.21, 80.3196, 80.3, 80.245, 80.11, 79.98, 79.89, 80.05, 80.065, 80, 79.84, 79.735, 79.54, 79.665, 79.7025, 79.905, 79.57, 79.95, 79.94, 79.72, 79.75, 79.74, 79.35, 79.59, 79.53, 79.64, 79.53, 79.6, 79.94, 80, 79.915, 80.12, 80.03, 80.03, 80.06, 80.05, 80.19, 80.115, 80.195, 80.205, 80.22, 80.31, 80.295, 80.295, 80.44, 80.46, 80.48, 80.59, 80.67, 80.63, 80.65, 80.6504, 80.785, 80.8758, 80.92, 80.925, 80.95, 80.93, 80.925, 81.28, 81.12, 81.13, 81, 81.01, 80.9914, 80.93, 80.76, 80.775, 80.895, 80.855, 80.75, 80.72, 80.75, 80.7, 80.74, 80.84, 80.93, 80.9115, 81.0464, 81.065, 80.99, 80.92, 81.04, 80.9, 80.81, 80.81, 80.82, 80.74, 80.59, 80.555, 80.55, 80.4, 80.31, 80.46, 78.89, 78.74, 79.01, 78.97, 79.05, 78.91, 78.55, 78.55, 78.7, 78.8, 79.02, 79.0917, 78.92, 78.91, 78.91, 78.93, 78.87, 78.78, 78.88, 78.89, 79.01, 79, 79.0342, 79.1, 79.18, 79.19, 79.22, 79.5149, 79.41, 79.42, 79.5, 79.57, 79.46, 79.54, 79.48, 79.45, 79.41, 79.43, 79.43, 79.4, 79.35, 79.475, 79.37, 79.25, 79.35, 79.3545, 79.63, 79.55, 79.54, 79.46, 79.57, 79.5643, 79.57, 79.66, 79.625, 79.76, 79.77, 79.82, 80.01, 80.09, 80.16, 80.265, 80.32, 80.18, 80.22, 80.23, 80.325, 80.26, 80.17, 80.24, 80.26, 80.24, 80.14, 79.8929, 79.94, 79.97, 79.9, 80.075, 77.95, 76.71, 76.7354, 76.53, 76.75, 77.35, 78.45, 77.8, 77.92, 77.6803, 77.46, 77.725, 78.31, 78.16, 78.08, 77.95, 77.99, 78.05, 78.08, 78.11, 78.4299, 78.5, 78.51, 78.74, 78.64, 78.75, 78.58, 78.63, 78.74, 78.74, 78.69, 78.72, 78.635, 78.655, 78.65, 78.56, 78.5, 78.5207, 78.48, 78.61, 78.64, 78.485, 78.58, 78.535, 78.545, 78.45, 78.47, 78.49, 78.495, 78.53, 78.58, 78.53, 78.55, 78.5389, 78.54, 78.42, 78.52, 78.52, 78.49, 78.56, 78.57, 78.52, 78.345, 78.315, 78.3911, 78.52, 78.4034, 78.635, 78.61, 78.57, 78.64, 78.61, 78.595, 78.53, 78.555, 78.685, 78.615, 78.66, 78.52, 78.09, 78.27, 78.47, 78.54, 78.26, 78.13, 78.04, 78.13, 78.2678, 78.32, 78.19, 78.09, 78.075, 78.13, 78.06, 77.95, 77.99, 77.99, 78.175, 78.205, 78.22, 78.16, 78.2, 78.1, 78.01, 78.11, 78.17, 78.07, 78.03, 77.87, 77.95, 78.03, 78.17, 78.065, 77.98, 78.01, 78.1, 78.1, 78.125, 78.17, 78.1, 78.01, 78, 78, 78.13, 78.01, 78.055, 78.12, 78.17, 78.21, 78.22, 78.26, 78.21, 78.14, 78.06, 78.01, 78.14, 78.14, 78, 77.98, 78.045, 78.06, 78.03, 78.1, 78.06, 78, 78.07, 78.095, 78.14, 78.12, 78.035, 77.9, 77.78, 77.745, 77.72, 77.575, 77.55], [109824, 19264, 10752, 14564, 15357, 5578, 19298, 8122, 16985, 10302, 56396, 14201, 14126, 9085, 12357, 8094, 11794, 22513, 24752, 5161, 12849, 17575, 13739, 188573, 6331, 28984, 10830, 12985, 4588, 9275, 6166, 10557, 3176, 8156, 7308, 4295, 4803, 7827, 16144, 5858, 11924, 5553, 13730, 4732, 7921, 6908, 5279, 4117, 7656, 4125, 8700, 6335, 15943, 7070, 5188, 8028, 4151, 7301, 8140, 10663, 18876, 7375, 6973, 4642, 9444, 5472, 13183, 38673, 24339, 27474, 16545, 60302, 23167, 65955, 19063, 29064, 62785, 67044, 141383, 28588, 21503, 13023, 14221, 12089, 23986, 8412, 9171, 22566, 32365, 11558, 19138, 31974, 14798, 12328, 22989, 26709, 9180, 18293, 9930, 11381, 11903, 10275, 13802, 22822, 18179, 8220, 8486, 5234, 14619, 5836, 10187, 4905, 11348, 5726, 19166, 7323, 10218, 13150, 14495, 19448, 9183, 9014, 7230, 81718, 32836, 6504, 14621, 9651, 9386, 21162, 7884, 7732, 16457, 14196, 7499, 23722, 11925, 9303, 7943, 13246, 5546, 5856, 9598, 12972, 28091, 15919, 14766, 14867, 9501, 15956, 16662, 8640, 14805, 22185, 32603, 50370, 139009, 23988, 21071, 32279, 14035, 5489, 37425, 15436, 5224, 13522, 4531, 20634, 4832, 3022, 6586, 4875, 6870, 2888, 14452, 12090, 8321, 9237, 3617, 3281, 8750, 20100, 15867, 3976, 7535, 5639, 5474, 6824, 7613, 5040, 3451, 4468, 2255, 2178, 5308, 5566, 8920, 5440, 6850, 7688, 3050, 2740, 3106, 5679, 10639, 3777, 11172, 3777, 10695, 7206, 14344, 4514, 4844, 53821, 19825, 7867, 4709, 6879, 9006, 4311, 5131, 6131, 9885, 7464, 3638, 7807, 5033, 10839, 13771, 9131, 14795, 31909, 50376, 66890, 514939, 35266, 44724, 69006, 27258, 26035, 139707, 17466, 13600, 21933, 18099, 91705, 14825, 10693, 16661, 12512, 22686, 19087, 12285, 9124, 26286, 12074, 40045, 17924, 9061, 23528, 11675, 15577, 7193, 6672, 3904, 4726, 5095, 5854, 6064, 4910, 6667, 8569, 10555, 5471, 6650, 4490, 4972, 5379, 3305, 15858, 2725, 11751, 9527, 7378, 11253, 6007, 4772, 10661, 8236, 9091, 5479, 8288, 11016, 22881, 8686, 8319, 15283, 16091, 14629, 12524, 24348, 8030, 12641, 14993, 7765, 15384, 12347, 14610, 20714, 26477, 75942, 49026, 147202, 18573, 26852, 17059, 8916, 45924, 22611, 12925, 15005, 7475, 5644, 7928, 20515, 14593, 13489, 19708, 15382, 7558, 19316, 8866, 5573, 10393, 5553, 10822, 13334, 33724, 12343, 9031, 9928, 9862, 8672, 9759, 5622, 7915, 5915, 4321, 14143, 3801, 5609, 3389, 3966, 3165, 4013, 5476, 6284, 2144, 4446, 6107, 9113, 4481, 13819, 13109, 8366, 6393, 5641, 8539, 4594, 6812, 8049, 8856, 5296, 7523, 10503, 5802, 11306, 104223, 6048, 7828, 9119, 12877, 9783, 7777, 31462, 12526, 20113, 39212, 49083, 64413]], "output_timestamps": [1658251800.0, 1658252100.0, 1658252400.0, 1658252700.0, 1658253000.0, 1658253300.0, 1658253600.0, 1658253900.0, 1658254200.0, 1658254500.0, 1658254800.0, 1658255100.0, 1658255400.0, 1658255700.0, 1658256000.0, 1658256300.0, 1658256600.0, 1658256900.0, 1658257200.0, 1658257500.0, 1658257800.0, 1658258100.0, 1658258400.0, 1658258700.0, 1658259000.0, 1658259300.0, 1658259600.0, 1658259900.0, 1658260200.0, 1658260500.0, 1658260800.0, 1658261100.0, 1658261400.0, 1658261700.0, 1658262000.0, 1658262300.0, 1658262600.0, 1658262900.0, 1658263200.0, 1658263500.0, 1658263800.0, 1658264100.0, 1658264400.0, 1658264700.0, 1658265000.0, 1658265300.0, 1658265600.0, 1658265900.0, 1658266200.0, 1658266500.0, 1658266800.0, 1658267100.0, 1658267400.0, 1658267700.0, 1658268000.0, 1658268300.0, 1658268600.0, 1658268900.0, 1658269200.0, 1658269500.0, 1658269800.0, 1658270100.0, 1658270400.0, 1658270700.0, 1658271000.0, 1658271300.0, 1658271600.0, 1658271900.0, 1658272200.0, 1658272500.0, 1658272800.0, 1658273100.0, 1658273400.0, 1658273700.0, 1658274000.0, 1658274300.0, 1658274600.0, 1658274900.0], "output_window": [[78.13, 78.17, 78.58, 78.61, 78.81, 78.75, 78.8, 78.78, 79.07, 79.0501, 78.85, 78.83, 78.82, 78.95, 79.03, 79.085, 79.15, 79.2, 79.22, 79.14, 79.17, 79.17, 79.08, 79, 79.12, 79.25, 79.03, 78.7, 78.63, 78.7, 78.71, 78.51, 78.42, 78.42, 78.495, 78.49, 78.55, 78.65, 78.585, 78.665, 78.6921, 78.6382, 78.75, 78.73, 78.79, 78.73, 78.7, 78.77, 78.79, 78.77, 78.885, 79.005, 78.975, 78.885, 79.03, 79.105, 79.16, 79.1806, 79.11, 79.1, 79.03, 78.99, 78.975, 78.89, 78.8, 78.89, 78.81, 78.79, 78.85, 78.81, 78.89, 78.84, 78.89, 78.945, 78.9435, 79.09, 79.05, 78.865], [78.31, 78.49, 78.65, 78.72, 78.825, 78.81, 78.97, 78.8458, 79.1, 79.11, 78.92, 78.83, 78.9, 78.98, 79.13, 79.14, 79.245, 79.21, 79.29, 79.23, 79.23, 79.22, 79.08, 79.08, 79.2, 79.25, 79.03, 78.72, 78.65, 78.74, 78.735, 78.51, 78.48, 78.42, 78.52, 78.5, 78.64, 78.65, 78.65, 78.675, 78.7, 78.66, 78.79, 78.73, 78.79, 78.77, 78.72, 78.79, 78.81, 78.775, 78.9, 79.01, 78.99, 78.945, 79.07, 79.1275, 79.2, 79.1806, 79.11, 79.1, 79.1034, 79.03, 78.98, 78.91, 78.8, 78.9, 78.81, 78.84, 78.85, 78.85, 78.89, 78.845, 78.925, 78.98, 79.01, 79.13, 79.12, 78.89], [77.94, 78.17, 78.54, 78.59, 78.69, 78.71, 78.77, 78.77, 79.05, 78.89, 78.837, 78.745, 78.785, 78.88, 79.03, 79.08, 79.14, 79.135, 79.21, 79.14, 79.17, 79.17, 79.02, 78.995, 79.11, 79.19, 78.96, 78.68, 78.61, 78.6658, 78.705, 78.4601, 78.42, 78.38, 78.47, 78.45, 78.55, 78.61, 78.58, 78.66, 78.65, 78.62, 78.75, 78.71, 78.76, 78.72, 78.69, 78.745, 78.78, 78.75, 78.8623, 78.96, 78.97, 78.885, 79.03, 79.1, 79.145, 79.1523, 79.05, 79.03, 79.03, 78.985, 78.93, 78.85, 78.78, 78.86, 78.78, 78.77, 78.8, 78.81, 78.84, 78.82, 78.89, 78.93, 78.9435, 79.08, 78.99, 78.85], [77.96, 78.47, 78.57, 78.72, 78.77, 78.81, 78.94, 78.81, 79.1, 78.92, 78.88, 78.745, 78.89, 78.98, 79.13, 79.14, 79.245, 79.14, 79.27, 79.22, 79.2, 79.18, 79.02, 79.06, 79.2, 79.21, 78.97, 78.705, 78.64, 78.7, 78.735, 78.47, 78.45, 78.4, 78.515, 78.48, 78.63, 78.62, 78.6326, 78.665, 78.65, 78.64, 78.79, 78.73, 78.76, 78.756, 78.71, 78.7715, 78.81, 78.77, 78.9, 78.97, 78.975, 78.945, 79.05, 79.1275, 79.19, 79.16, 79.07, 79.035, 79.085, 78.995, 78.94, 78.905, 78.8, 78.865, 78.78, 78.84, 78.808, 78.84, 78.84, 78.82, 78.9, 78.97, 78.98, 79.1046, 79.01, 78.88], [107359, 16939, 13879, 24300, 14967, 18673, 25790, 15394, 9326, 10878, 10505, 14981, 12024, 8413, 8741, 6148, 9522, 10904, 12422, 7330, 8123, 11698, 5766, 8132, 7611, 8210, 8633, 14302, 12957, 15615, 7942, 9819, 5534, 6523, 8404, 4734, 19466, 4032, 5324, 4738, 4035, 7122, 5201, 4539, 5965, 4895, 4626, 7215, 4948, 4496, 7560, 9016, 5376, 3941, 5117, 4752, 9662, 11377, 14053, 9165, 9594, 9367, 18418, 9745, 10790, 9430, 5996, 7915, 6099, 15489, 8467, 6126, 10399, 20567, 31463, 44418, 55183, 52099]], "text": {"content": "Where NextEra Energy Stands With Analysts\nBy Benzinga Insights\nPublished on: 2022-07-19T12:55:32Z\n\nWithin the last quarter, NextEra Energy (NYSE:NEE) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n2\n3\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n0\n1\n0\n0\n\n\n2M Ago\n0\n1\n2\n0\n0\n\n\n3M Ago\n1\n0\n0\n0\n0\n\n\n\nThese 6 analysts have an average price target of $86.33 versus the current price of NextEra Energy at $77.52, implying  upside.\nBelow is a summary of how these 6 analysts rated NextEra Energy over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, NextEra Energy NEE has observed the following analyst ratings:\nThese 6 analysts have an average price target of $86.33 versus the current price of NextEra Energy at $77.52, implying  upside.\nBelow is a summary of how these 6 analysts rated NextEra Energy over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 5.13% decrease from the previous average price target of $91.00.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1658235332000, "published_utc": "2022-07-19T12:55:32Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/07/28112603/where-nextera-energy-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.544203842733337, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.1591282840641393, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.115778370664514, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [80.585, 80.44749999999999, 80.41833333333334, 80.43375, 80.513, 80.55083333333333, 80.55642857142857, 80.554375, 80.56444444444445, 80.542, 80.52, 80.526, 80.518, 80.50699999999999, 80.46300000000001, 80.44500000000001, 80.425, 80.406, 80.36446, 80.35546000000001, 80.33896000000001, 80.31296, 80.29346000000001, 80.27346, 80.27077, 80.25677, 80.24077, 80.23877, 80.24331, 80.25431, 80.27530999999999, 80.31331, 80.34281, 80.37281, 80.3935, 80.4065, 80.4385, 80.4615, 80.495, 80.51950000000001, 80.54150000000001, 80.55600000000001, 80.587, 80.59, 80.579, 80.566, 80.545, 80.52799999999999, 80.51599999999999, 80.49449999999999, 80.47149999999999, 80.44800000000001, 80.422, 80.408, 80.402, 80.399, 80.4085, 80.4085, 80.39500000000001, 80.381, 80.36300000000001, 80.34549999999999, 80.3235, 80.31946, 80.30946, 80.29496, 80.26246, 80.22146000000001, 80.17496, 80.15495999999999, 80.13946, 80.11696, 80.07996, 80.02149999999999, 79.94550000000001, 79.8875, 79.84675, 79.83924999999999, 79.80725, 79.79725, 79.78475, 79.75675, 79.74775, 79.74825000000001, 79.72925000000001, 79.72175, 79.70450000000001, 79.67800000000001, 79.674, 79.639, 79.639, 79.667, 79.68350000000001, 79.72149999999999, 79.7895, 79.8335, 79.8865, 79.9275, 79.9935, 80.04499999999999, 80.07050000000001, 80.091, 80.1215, 80.1405, 80.167, 80.1935, 80.23150000000001, 80.2725, 80.3015, 80.349, 80.39649999999999, 80.43900000000001, 80.482, 80.51604, 80.56504, 80.62312, 80.67112, 80.71762, 80.76462000000001, 80.79862, 80.82412, 80.88912, 80.93611999999999, 80.98407999999999, 81.00558, 81.019, 81.02614000000001, 81.02664, 81.00764000000001, 80.99213999999999, 80.98913999999999, 80.94664, 80.90964, 80.86864, 80.84364000000001, 80.81264000000002, 80.7875, 80.7785, 80.7955, 80.80915, 80.82429, 80.84529, 80.86929, 80.88929, 80.91829, 80.93829, 80.94529, 80.94229, 80.93129, 80.91414, 80.8685, 80.8175, 80.7735, 80.7215, 80.6485, 80.6045, 80.4125, 80.2055, 80.0245, 79.8475, 79.6935, 79.529, 79.32900000000001, 79.14399999999999, 78.983, 78.817, 78.83, 78.86517, 78.85616999999999, 78.85016999999999, 78.83617, 78.83817, 78.87017, 78.89317, 78.91117, 78.92017, 78.91917000000001, 78.91, 78.92142, 78.94042, 78.96742, 78.99342, 79.02842000000001, 79.10191, 79.15491, 79.20791, 79.25690999999999, 79.31390999999999, 79.35649, 79.40048999999999, 79.43048999999999, 79.45649, 79.47549000000001, 79.46700000000001, 79.469, 79.46700000000001, 79.452, 79.44250000000001, 79.43350000000001, 79.40450000000001, 79.39150000000001, 79.38195, 79.40395000000001, 79.41595, 79.42695, 79.43295, 79.45495, 79.46387999999999, 79.48388, 79.52488, 79.55238, 79.59293, 79.60692999999999, 79.63392999999999, 79.68093, 79.74393, 79.80293, 79.873, 79.94800000000001, 80.0, 80.0595, 80.10650000000001, 80.162, 80.20599999999999, 80.22200000000001, 80.237, 80.247, 80.2445, 80.2265, 80.19779, 80.16979, 80.14379, 80.10129, 80.08279, 79.86079, 79.50779, 79.15533, 78.78433, 78.44533, 78.19104, 78.04204, 77.82503999999999, 77.62704, 77.38757000000001, 77.33857, 77.44006999999999, 77.59752999999999, 77.76052999999999, 77.89353, 77.95352999999999, 77.90753, 77.93253000000001, 77.94852999999999, 77.9915, 78.08849, 78.16599, 78.18598999999999, 78.24399, 78.29999000000001, 78.37998999999999, 78.43899, 78.49699, 78.56299, 78.62599, 78.652, 78.674, 78.6865, 78.678, 78.679, 78.66, 78.652, 78.64107, 78.61507, 78.60207, 78.59707, 78.57357, 78.56807, 78.55607, 78.54557, 78.53457, 78.53157, 78.5285, 78.53, 78.522, 78.51599999999999, 78.5205, 78.51750000000001, 78.51789, 78.51739, 78.51438999999999, 78.51939, 78.52239, 78.52189000000001, 78.52489, 78.52389000000001, 78.52289, 78.50238999999999, 78.47999999999999, 78.46511, 78.47511, 78.46345, 78.47494999999999, 78.48695, 78.48795, 78.49495, 78.50395, 78.52895000000001, 78.55045, 78.56684, 78.58334, 78.6045, 78.607, 78.598, 78.55, 78.513, 78.499, 78.4935, 78.4665, 78.424, 78.3595, 78.31099999999999, 78.27178, 78.25178, 78.26178, 78.24377999999999, 78.20428, 78.16328, 78.14328, 78.12528, 78.12028000000001, 78.10628, 78.097, 78.0855, 78.0885, 78.0955, 78.108, 78.10499999999999, 78.1, 78.116, 78.134, 78.142, 78.12750000000001, 78.09400000000001, 78.067, 78.054, 78.051, 78.0475, 78.0445, 78.03450000000001, 78.0275, 78.0305, 78.04, 78.07, 78.08500000000001, 78.083, 78.066, 78.0595, 78.0745, 78.0745, 78.07000000000001, 78.072, 78.0765, 78.0805, 78.0925, 78.11749999999999, 78.1385, 78.1525, 78.1455, 78.1455, 78.154, 78.15599999999999, 78.139, 78.116, 78.0985, 78.07849999999999, 78.0605, 78.0565, 78.0565, 78.0555, 78.0485, 78.04400000000001, 78.058, 78.072, 78.071, 78.05499999999999, 78.03, 77.99449999999999, 77.9605, 77.918, 77.866], "in_sma_50": [80.585, 80.44749999999999, 80.41833333333334, 80.43375, 80.513, 80.55083333333333, 80.55642857142857, 80.554375, 80.56444444444445, 80.542, 80.52590909090908, 80.51291666666667, 80.49499999999999, 80.48607142857144, 80.47966666666666, 80.4846875, 80.47911764705883, 80.47194444444443, 80.4591894736842, 80.44873, 80.43688571428572, 80.42202727272728, 80.40737391304347, 80.39748333333334, 80.396108, 80.39702692307694, 80.39084074074074, 80.38866785714286, 80.38474827586208, 80.38392333333333, 80.38476451612904, 80.388053125, 80.38780909090909, 80.39022647058823, 80.39536285714286, 80.39965833333333, 80.40372162162161, 80.40783421052632, 80.41301794871795, 80.4178175, 80.42299268292683, 80.42804047619047, 80.43413255813954, 80.43562954545455, 80.43617111111111, 80.43581956521739, 80.43378085106383, 80.43286875, 80.43403469387755, 80.433154, 80.42945399999999, 80.431254, 80.432654, 80.43025399999999, 80.421654, 80.414654, 80.411554, 80.40855400000001, 80.402754, 80.400954, 80.398054, 80.39515399999999, 80.393754, 80.392746, 80.390946, 80.38464599999999, 80.379046, 80.371646, 80.364854, 80.360854, 80.358154, 80.355954, 80.351054, 80.342354, 80.325892, 80.310792, 80.300242, 80.291742, 80.277642, 80.269442, 80.260042, 80.244642, 80.232042, 80.217442, 80.19304199999999, 80.17384200000001, 80.153442, 80.135042, 80.11344199999999, 80.093342, 80.079542, 80.06684200000001, 80.051342, 80.04374200000001, 80.035142, 80.027342, 80.021742, 80.014942, 80.008942, 80.00344199999999, 79.99934200000001, 79.995442, 79.991242, 79.990242, 79.988142, 79.986242, 79.98634200000001, 79.987742, 79.990242, 79.99704200000001, 80.006042, 80.014142, 80.022942, 80.029558, 80.039258, 80.051874, 80.06807400000001, 80.086974, 80.108174, 80.125774, 80.14297400000001, 80.16857399999999, 80.19417399999999, 80.222074, 80.25127400000001, 80.27817399999999, 80.303952, 80.32445200000001, 80.348252, 80.36475200000001, 80.383852, 80.406552, 80.426552, 80.446152, 80.474152, 80.496352, 80.520552, 80.54455200000001, 80.572552, 80.598782, 80.62091, 80.64220999999999, 80.66371, 80.67971, 80.69991, 80.71731, 80.73231, 80.74751, 80.76011, 80.77261, 80.78050999999999, 80.78751, 80.79411, 80.79591, 80.79621, 80.79951, 80.76850999999999, 80.73411, 80.70470999999999, 80.67231, 80.63991, 80.60551000000001, 80.56351, 80.521502, 80.479802, 80.438286, 80.400286, 80.36362, 80.32302, 80.28262, 80.24232, 80.19532, 80.15032000000001, 80.10332, 80.06092000000001, 80.01852, 79.978892, 79.940292, 79.905776, 79.872276, 79.837976, 79.804676, 79.774076, 79.74997400000001, 79.723174, 79.697574, 79.672774, 79.647374, 79.617974, 79.590544, 79.559216, 79.526916, 79.49531599999999, 79.46551600000001, 79.43331599999999, 79.403316, 79.374116, 79.347416, 79.318416, 79.288616, 79.263816, 79.239806, 79.221406, 79.204406, 79.189006, 79.169006, 79.182606, 79.19909200000001, 79.210292, 79.224092, 79.235592, 79.25259199999999, 79.276992, 79.302392, 79.32859200000001, 79.354392, 79.377192, 79.400658, 79.428658, 79.454058, 79.48025799999999, 79.506258, 79.535358, 79.56495799999999, 79.590758, 79.617758, 79.642758, 79.667558, 79.68967400000001, 79.705532, 79.720732, 79.73633199999999, 79.749932, 79.761134, 79.731934, 79.677734, 79.622442, 79.56164199999999, 79.507442, 79.463642, 79.44304199999999, 79.410042, 79.380242, 79.345248, 79.305848, 79.27234800000001, 79.251548, 79.22524800000001, 79.19944799999999, 79.173448, 79.146248, 79.120158, 79.089158, 79.06035800000001, 79.038156, 79.018956, 78.997756, 78.98127, 78.96267, 78.94447, 78.92357, 78.90097, 78.88037, 78.85876999999999, 78.83237, 78.80497, 78.77447, 78.74227, 78.70887, 78.67647, 78.64207, 78.607884, 78.570984, 78.537984, 78.507384, 78.472284, 78.43868400000001, 78.404584, 78.37268399999999, 78.34382599999999, 78.314426, 78.28482600000001, 78.256726, 78.225826, 78.238426, 78.274826, 78.311118, 78.351296, 78.387096, 78.408496, 78.409896, 78.424296, 78.43569600000001, 78.45329000000001, 78.47549, 78.49139, 78.49209, 78.49519000000001, 78.501412, 78.512812, 78.52108, 78.53277999999999, 78.54338, 78.55257999999999, 78.556782, 78.558982, 78.560682, 78.556482, 78.55478199999999, 78.55348199999999, 78.554182, 78.55478199999999, 78.550382, 78.53738200000001, 78.528982, 78.52398199999999, 78.522082, 78.514182, 78.503782, 78.493382, 78.48598199999999, 78.480924, 78.477724, 78.469324, 78.45832399999999, 78.450124, 78.441124, 78.431624, 78.419724, 78.41052400000001, 78.40092399999999, 78.39462400000001, 78.388824, 78.38262399999999, 78.374224, 78.36762399999999, 78.358624, 78.34804600000001, 78.339446, 78.334446, 78.325446, 78.315646, 78.303246, 78.291046, 78.280246, 78.273246, 78.267646, 78.26094599999999, 78.253324, 78.244924, 78.238856, 78.228656, 78.219856, 78.210456, 78.197856, 78.185656, 78.173756, 78.165756, 78.154856, 78.142256, 78.132356, 78.122556, 78.116356, 78.118956, 78.11875599999999, 78.113556, 78.105556, 78.101556, 78.099156, 78.10115599999999, 78.10135600000001, 78.096, 78.0892, 78.0863, 78.0857, 78.0848, 78.0842, 78.0842, 78.0852, 78.0868, 78.08890000000001, 78.0882, 78.0865, 78.0828, 78.0776, 78.0692, 78.0621, 78.05630000000001, 78.04560000000001, 78.03320000000001], "in_sma_200": [80.585, 80.44749999999999, 80.41833333333334, 80.43375, 80.513, 80.55083333333333, 80.55642857142857, 80.554375, 80.56444444444445, 80.542, 80.52590909090908, 80.51291666666667, 80.49499999999999, 80.48607142857144, 80.47966666666666, 80.4846875, 80.47911764705883, 80.47194444444443, 80.4591894736842, 80.44873, 80.43688571428572, 80.42202727272728, 80.40737391304347, 80.39748333333334, 80.396108, 80.39702692307694, 80.39084074074074, 80.38866785714286, 80.38474827586208, 80.38392333333333, 80.38476451612904, 80.388053125, 80.38780909090909, 80.39022647058823, 80.39536285714286, 80.39965833333333, 80.40372162162161, 80.40783421052632, 80.41301794871795, 80.4178175, 80.42299268292683, 80.42804047619047, 80.43413255813954, 80.43562954545455, 80.43617111111111, 80.43581956521739, 80.43378085106383, 80.43286875, 80.43403469387755, 80.433154, 80.43250392156864, 80.43187884615385, 80.43184339622641, 80.43051296296296, 80.4299581818182, 80.42924464285714, 80.42934561403509, 80.4286672413793, 80.4274186440678, 80.42446166666667, 80.42110983606558, 80.41794677419355, 80.41464603174603, 80.4131609375, 80.41141999999999, 80.40889848484848, 80.40443731343284, 80.3981955882353, 80.39083043478261, 80.38596142857143, 80.38144084507043, 80.37614305555556, 80.368798630137, 80.36023378378378, 80.34929733333333, 80.34029342105264, 80.33201038961039, 80.32653589743589, 80.3169594936709, 80.31237250000001, 80.30777530864198, 80.30060731707317, 80.29397349397591, 80.28737857142858, 80.2763505882353, 80.26836976744187, 80.25988275862069, 80.25283863636363, 80.24471685393259, 80.23755333333332, 80.23428351648352, 80.23173695652174, 80.2283311827957, 80.22717872340425, 80.22510315789474, 80.22307083333334, 80.22138969072165, 80.21964081632653, 80.21934141414141, 80.218298, 80.21806732673268, 80.21793921568627, 80.21795922330098, 80.21884423076924, 80.21956952380953, 80.22028113207547, 80.22233457943926, 80.22453518518518, 80.22687889908256, 80.23017999999999, 80.23414234234234, 80.23767678571429, 80.24132566371681, 80.24491403508772, 80.24961043478261, 80.25500862068965, 80.26069230769231, 80.2663220338983, 80.27206722689075, 80.27755, 80.28290082644628, 80.2910737704918, 80.29781300813008, 80.30452419354839, 80.31008800000001, 80.31564285714286, 80.32096377952756, 80.325721875, 80.32908837209303, 80.33251846153846, 80.33681221374046, 80.34073787878788, 80.34381503759398, 80.34662238805971, 80.34961037037037, 80.35218676470588, 80.35501751824818, 80.35853188405797, 80.36264316546763, 80.36656357142857, 80.37138510638297, 80.37626971830986, 80.38056153846154, 80.38430763888888, 80.38882965517242, 80.39233082191781, 80.39517210884354, 80.397975, 80.40080738255034, 80.40306866666667, 80.40430662251656, 80.40529802631579, 80.40624379084967, 80.40620324675325, 80.40558258064516, 80.40593141025641, 80.39627579617834, 80.38579303797468, 80.37714025157233, 80.36834562499999, 80.36015714285715, 80.35120555555555, 80.34015521472392, 80.32923963414635, 80.31936545454545, 80.31021265060241, 80.3024868263473, 80.29527976190477, 80.28714201183432, 80.27904117647059, 80.2710350877193, 80.26323837209303, 80.25518497109827, 80.24670689655173, 80.23889714285714, 80.23123295454546, 80.22433333333333, 80.21745505617977, 80.21084469273744, 80.20467333333333, 80.19901215469613, 80.19346813186813, 80.18814863387979, 80.18448967391303, 80.18030324324324, 80.17621559139785, 80.17259946524064, 80.16939414893618, 80.16564074074074, 80.16234789473684, 80.15877539267017, 80.15508385416666, 80.15122331606219, 80.14750567010309, 80.14382615384615, 80.14003112244897, 80.13602081218274, 80.13268232323232, 80.12884974874372, 80.12445550000001, 80.1182805, 80.113503, 80.109853, 80.105203, 80.098753, 80.092353, 80.087253, 80.0823745, 80.0769995, 80.0735995, 80.0698995, 80.0668495, 80.0642995, 80.0615495, 80.0596495, 80.05729950000001, 80.0561495, 80.0557245, 80.0561765, 80.05582650000001, 80.0559265, 80.0565265, 80.0577265, 80.0581765, 80.057211, 80.056311, 80.056461, 80.056011, 80.055336, 80.0530005, 80.0506505, 80.0480505, 80.04565050000001, 80.0436755, 80.0305755, 80.0113755, 79.9923025, 79.9721525, 79.9528525, 79.9365775, 79.9256775, 79.91150250000001, 79.8976525, 79.883554, 79.868554, 79.855079, 79.84492900000001, 79.83377899999999, 79.82172899999999, 79.809529, 79.79747900000001, 79.78572899999999, 79.773979, 79.762729, 79.75287850000001, 79.7434285, 79.7338035, 79.7255535, 79.71697850000001, 79.7094785, 79.7012785, 79.6933035, 79.6859535, 79.6780555, 79.6700055, 79.6623805, 79.6550055, 79.64838049999999, 79.6421805, 79.6347305, 79.6269055, 79.619509, 79.612709, 79.607084, 79.602584, 79.596684, 79.5910715, 79.5842215, 79.57909649999999, 79.5715965, 79.5642465, 79.5580965, 79.5518215, 79.54577149999999, 79.5419215, 79.5366215, 79.5317215, 79.526216, 79.521266, 79.515366, 79.508266, 79.500866, 79.493741, 79.485941, 79.478641, 79.471091, 79.462516, 79.453841, 79.4448465, 79.43687150000001, 79.4279135, 79.42006350000001, 79.4120135, 79.40331350000001, 79.3950385, 79.38661350000001, 79.3773885, 79.3677385, 79.3581135, 79.3485885, 79.3383135, 79.3284635, 79.3178135, 79.3050115, 79.2924365, 79.2804075, 79.2685075, 79.2551825, 79.2410825, 79.2266325, 79.2126575, 79.1975965, 79.18359650000001, 79.1688965, 79.1543465, 79.13967149999999, 79.1253645, 79.1110145, 79.0969645, 79.0830395, 79.0685145, 79.0551145, 79.0423895, 79.0298895, 79.01693949999999, 79.0044395, 78.9912395, 78.9770895, 78.9629895, 78.949282, 78.93440000000001, 78.919225, 78.903625, 78.88877500000001, 78.873725, 78.860075, 78.84635, 78.8322, 78.81815, 78.80495, 78.7925, 78.78035000000001, 78.76845, 78.75695, 78.74545, 78.73315, 78.7287, 78.72565, 78.72065, 78.716075, 78.711425, 78.707725, 78.706025, 78.704375, 78.70217500000001, 78.699225, 78.694825, 78.6896665, 78.6851165, 78.6812665, 78.67741649999999, 78.6727665, 78.66831649999999, 78.6646415, 78.6605415, 78.6562415, 78.6516915, 78.6469915, 78.6418205, 78.6366705, 78.6312455, 78.6259955, 78.6204955, 78.613096, 78.60554599999999, 78.597346, 78.58857099999999, 78.579321, 78.569896, 78.559946], "in_ema_10": [80.585, 80.535, 80.50318181818182, 80.49896694214875, 80.55915477084898, 80.59203572160371, 80.59166559040303, 80.58227184669337, 80.59367696547639, 80.54755388084432, 80.51436226614534, 80.48811458139163, 80.45027556659315, 80.43568000903075, 80.42737455284333, 80.45148827050818, 80.44030858496123, 80.423888842241, 80.38856359819717, 80.36337021670677, 80.33366654094189, 80.29299989713427, 80.25518173401895, 80.2396941460155, 80.26213157401267, 80.29083492419218, 80.27977402888452, 80.28890602363279, 80.28637765569955, 80.29976353648145, 80.31980652984846, 80.35075079714875, 80.35606883403078, 80.37678359147972, 80.41191384757431, 80.43702042074261, 80.45756216242576, 80.4761872238029, 80.5005168194751, 80.51951376138871, 80.53960216840893, 80.5569472286982, 80.58113864166216, 80.56638616135996, 80.54704322293087, 80.52394445512525, 80.49050000873883, 80.47222727987722, 80.4754586835359, 80.45992074107482, 80.4490260608794, 80.4401122316286, 80.43827364405976, 80.42404207241253, 80.41967078651935, 80.4142760980613, 80.41804408023197, 80.41294515655343, 80.40240967354372, 80.37469882380849, 80.34657176493423, 80.32446780767344, 80.30365547900553, 80.30655448282269, 80.3053627586731, 80.29438771164162, 80.26086267316131, 80.20979673258653, 80.15165187211625, 80.13316971354965, 80.12077522017698, 80.09881608923571, 80.05175861846557, 79.99416614238092, 79.91159048012985, 79.86675584737895, 79.83689114785551, 79.84927457551814, 79.79849737996938, 79.82604331088403, 79.8467627089051, 79.82371494364963, 79.81031222662243, 79.79752818541834, 79.71615942443319, 79.6932213472635, 79.66354473867014, 79.65926387709375, 79.6357613539858, 79.62925928962474, 79.68575760060206, 79.74289258231077, 79.77418484007245, 79.83706032369564, 79.87214026484187, 79.90084203487062, 79.92977984671232, 79.95163805640098, 79.99497659160079, 80.01679902949155, 80.04919920594763, 80.07752662304806, 80.10343087340294, 80.1409888964206, 80.1689909152532, 80.19190165793442, 80.23701044740089, 80.2775540024189, 80.31436236561547, 80.36447829913992, 80.4200276992963, 80.45820448124242, 80.4930763937438, 80.52168068579039, 80.56955692473758, 80.6252374838762, 80.67883066862599, 80.72358872887581, 80.76475441453475, 80.79479906643752, 80.81847196344889, 80.90238615191272, 80.94195230611041, 80.97614279590852, 80.9804804693797, 80.9858476567652, 80.98685717371698, 80.97651950576844, 80.93715232290144, 80.9076700823739, 80.90536643103317, 80.89620889811805, 80.86962546209658, 80.84242083262447, 80.82561704487456, 80.8027775821701, 80.79136347632098, 80.80020648062626, 80.82380530233057, 80.83974979281591, 80.87732255775848, 80.91144572907511, 80.92572832378872, 80.92468681037259, 80.9456528448503, 80.9373523276048, 80.91419735894937, 80.89525238459493, 80.88157013285038, 80.85583010869576, 80.80749736166017, 80.76158875044922, 80.72311806854935, 80.66436932881311, 80.59993854175619, 80.57449517052778, 80.26822332134091, 79.99036453564256, 79.81211643825299, 79.65900435857063, 79.54827629337596, 79.43222605821668, 79.2718213203591, 79.1405810802938, 79.06047542933129, 79.01311626036195, 79.01436784938704, 79.02842824040758, 79.00871401487892, 78.99076601217365, 78.97608128268753, 78.96770286765344, 78.94993870989828, 78.91904076264404, 78.91194244216331, 78.90795290722453, 78.92650692409279, 78.93986930153045, 78.95702033761582, 78.98301663986747, 79.0188317962552, 79.04995328784517, 79.08087087187332, 79.15978525880544, 79.20527884811354, 79.24431905754743, 79.2908065016297, 79.34156895587884, 79.36310187299178, 79.39526516881145, 79.41067150175482, 79.4178221377994, 79.41639993092679, 79.41887267075828, 79.42089582152948, 79.41709658125139, 79.40489720284204, 79.41764316596166, 79.40898077215046, 79.380075177214, 79.37460696317508, 79.3709511516887, 79.41805094229076, 79.44204168005608, 79.45985228368225, 79.45987914119458, 79.47990111552284, 79.49524636724595, 79.5088379368376, 79.53632194832166, 79.55244523044499, 79.59018246127316, 79.62287655922349, 79.65871718481921, 79.72258678757935, 79.78938918983764, 79.85677297350352, 79.93099606923015, 80.00172405664284, 80.03413786452596, 80.06793098006668, 80.09739807460001, 80.13878024285455, 80.16082019869917, 80.16248925348114, 80.17658211648457, 80.19174900439646, 80.200521912688, 80.1895179285629, 80.13558739609692, 80.10002605135202, 80.07638495110619, 80.04431495999597, 80.04989405817852, 79.6680951385097, 79.13025965878066, 78.69483062991144, 78.30122506083663, 78.0191841406845, 77.89751429692367, 77.99796624293755, 77.96197238058527, 77.95434103866067, 77.90451539526782, 77.82369441431003, 77.80574997534455, 77.89743179800918, 77.9451714710984, 77.96968574908051, 77.96610652197496, 77.97045079070679, 77.98491428330556, 78.00220259543181, 78.02180212353511, 78.09600173743782, 78.16945596699458, 78.23137306390466, 78.32385068864926, 78.38133238162212, 78.44836285769081, 78.47229688356519, 78.50097017746242, 78.54443014519651, 78.57998830061533, 78.59999042777618, 78.62181034999868, 78.62420846818074, 78.6298069285115, 78.63347839605485, 78.62011868768124, 78.59827892628465, 78.58417366696017, 78.56523300024013, 78.57337245474191, 78.58548655387975, 78.56721627135614, 78.56954058565502, 78.56326047917229, 78.55994039205005, 78.53995122985913, 78.52723282443019, 78.52046321998833, 78.5158335436268, 78.51840926296738, 78.52960757879148, 78.52967892810211, 78.53337366844718, 78.53437845600223, 78.53540055491091, 78.5144186358362, 78.51543342932052, 78.51626371489861, 78.51148849400795, 78.52030876782467, 78.52934353731109, 78.52764471234543, 78.49443658282809, 78.4618117495866, 78.44895506784358, 78.46187232823566, 78.45124099582917, 78.48465172386022, 78.507442319522, 78.51881644324526, 78.54084981720065, 78.55342257770963, 78.56098210903515, 78.55534899830148, 78.55528554406484, 78.5788699905985, 78.58543908321695, 78.59899561354113, 78.58463277471547, 78.49469954294902, 78.45384508059465, 78.45678233866835, 78.47191282254683, 78.4333832184474, 78.37822263327514, 78.3167276090433, 78.28277713467178, 78.2800540192769, 78.2873169248629, 78.2696229385242, 78.23696422242888, 78.20751618198727, 78.19342233071686, 78.16916372513197, 78.12931577510797, 78.10398563417925, 78.08326097341939, 78.09994079643404, 78.11904246980967, 78.13739838438973, 78.14150776904614, 78.15214272012867, 78.14266222555982, 78.11854182091257, 78.11698876256482, 78.1266271693712, 78.11633132039461, 78.1006347166865, 78.05870113183441, 78.03893728968269, 78.0373123279222, 78.06143735920907, 78.06208511208014, 78.04716054624738, 78.04040408329331, 78.05123970451271, 78.06010521278313, 78.07190426500438, 78.08973985318539, 78.0916053344244, 78.07676800089268, 78.06281018254856, 78.05139014935791, 78.06568284947465, 78.05555869502471, 78.05545711411112, 78.06719218427273, 78.08588451440495, 78.10845096633132, 78.12873260881653, 78.15259940721353, 78.16303587862924, 78.15884753706028, 78.14087525759477, 78.1170797562139, 78.1212470732659, 78.12465669630846, 78.10199184243419, 78.07981150744615, 78.07348214245594, 78.07103084382759, 78.06357069040439, 78.07019420123996, 78.06834071010542, 78.05591512644989, 78.0584760125499, 78.06511673754082, 78.07873187616975, 78.08623517141162, 78.0769196857004, 78.04475247011851, 77.99661565736969, 77.95086735602975, 77.90889147311525, 77.84818393254884, 77.7939686720854], "in_ema_50": [80.585, 80.57421568627451, 80.5658150711265, 80.56244977421957, 80.57294193993646, 80.57949323640955, 80.57990526635427, 80.57834035394822, 80.58095445771495, 80.57150526329477, 80.56340701767537, 80.55582242874694, 80.54500586291371, 80.5381428878975, 80.53233336288191, 80.53341832904341, 80.52779408084564, 80.52082176394974, 80.50940130261837, 80.49922870251568, 80.48749424359349, 80.47269054776629, 80.4574869968735, 80.44621299699611, 80.44295366378059, 80.44205352010292, 80.43373769578515, 80.42966955085241, 80.42360407826996, 80.42110980069076, 80.4206741222323, 80.42339278410554, 80.42169110629749, 80.4235855727172, 80.42932731496359, 80.43405957712187, 80.438606260372, 80.44336679918094, 80.44990143450717, 80.45598373119316, 80.46280789859735, 80.46956053002489, 80.47820521512196, 80.47905991256816, 80.47831246501647, 80.4760257016825, 80.47069136044006, 80.46752699336398, 80.46840828774187, 80.46533345292846, 80.46277135673519, 80.46030973490244, 80.45912111784745, 80.45523401518676, 80.45306797537552, 80.45059472143923, 80.44998316373574, 80.44763088280493, 80.44399829916553, 80.43639052272766, 80.42790461987559, 80.4199475759589, 80.411714337686, 80.40810201071793, 80.40386271617997, 80.39763280574154, 80.38635308786932, 80.37041767265877, 80.35157776392705, 80.33975118494952, 80.328976628677, 80.31607558441516, 80.29740595365378, 80.27535081821638, 80.2465135312275, 80.22370907902251, 80.20326950729614, 80.19157266387278, 80.16719726528953, 80.15867972547426, 80.15010404996548, 80.13323722447663, 80.11820831371284, 80.10337661513587, 80.07383243415015, 80.0548586132031, 80.03427592248926, 80.01881412160733, 79.99964494036784, 79.98397258976519, 79.98224817448029, 79.98294432450068, 79.98027984118694, 79.98575906310118, 79.9874940018031, 79.98916090369318, 79.99193890746992, 79.99421581305933, 80.0018936243119, 80.00632916845653, 80.0137280245955, 80.02122888637606, 80.02902383200838, 80.04004250526296, 80.05004083838992, 80.05964708002169, 80.07456288080516, 80.08967806195005, 80.10498480461868, 80.12400500835912, 80.14541657665876, 80.16441984816234, 80.18346220705793, 80.20177349305567, 80.22464512077899, 80.25018060623863, 80.27644803344496, 80.3018814438981, 80.32729785786287, 80.3509332359859, 80.3734456581041, 80.40899680876669, 80.43687928685428, 80.46406049129138, 80.485077726927, 80.50566291410634, 80.52471142727865, 80.54060509679714, 80.54920881849138, 80.55806337462897, 80.57127657562391, 80.58240298442298, 80.5889754164064, 80.59411363537086, 80.60022682614064, 80.60413949962533, 80.60946736238513, 80.61850785797787, 80.63072323609639, 80.64173408958281, 80.65760334097173, 80.67357968054147, 80.68598832052022, 80.69516524912727, 80.70868818053404, 80.71619060482682, 80.71986940463754, 80.72340393778902, 80.72719201866003, 80.72769429243807, 80.72229451626403, 80.71573394699877, 80.70923457652823, 80.69710773038987, 80.68192703508048, 80.67322401409693, 80.60329366060293, 80.53022332097144, 80.47060672014904, 80.41175939779025, 80.35835706846514, 80.30155875205475, 80.23287017354279, 80.16687526477641, 80.10935074458911, 80.05800365656602, 80.01729763081832, 79.98099968451172, 79.93939185374656, 79.89902354575649, 79.860238308668, 79.82375837499475, 79.78635608577927, 79.74689114123892, 79.71289541020994, 79.68062500196642, 79.65432598228146, 79.62866613983905, 79.6053537421983, 79.58553594838662, 79.56963257786167, 79.55474502578866, 79.54161776987539, 79.540570014194, 79.53544962148051, 79.53092218534401, 79.52970955062464, 79.53128956824722, 79.52849389890419, 79.52894511855501, 79.52702570214109, 79.52400508637085, 79.51953429867002, 79.51602314970258, 79.5126496928515, 79.50823205783772, 79.50202687909898, 79.50096700148725, 79.49583104064462, 79.48619060767817, 79.48084979953393, 79.47589490543457, 79.48193824247636, 79.4846073310067, 79.48677959253585, 79.4857294124364, 79.48903414136046, 79.49198574366005, 79.49504512626163, 79.5015139448396, 79.50635653523806, 79.51630333777774, 79.52625222649235, 79.53777174702205, 79.5562905020408, 79.5772202862745, 79.6000743926951, 79.62614990670706, 79.65335971428718, 79.67401227451121, 79.6954235578637, 79.71638733990827, 79.74025450304913, 79.76063667940014, 79.77669014295307, 79.79485915695491, 79.81309997432923, 79.82984115180652, 79.84200424389253, 79.84400015589675, 79.84776485566552, 79.85255839073746, 79.85441884600266, 79.86306908733589, 79.78804677018547, 79.66733905370762, 79.55236105160145, 79.43383708879355, 79.32858857550754, 79.25099686666411, 79.21958522483415, 79.16391521601712, 79.1151342271537, 79.05886621824573, 78.99616558223609, 78.94631595156017, 78.92136238483232, 78.89150503640752, 78.85968130948959, 78.82400753264686, 78.791301354896, 78.76223071352754, 78.73547656789901, 78.71094807504024, 78.6999265819014, 78.69208632378762, 78.68494568363909, 78.68710467643756, 78.68525743422431, 78.68779635837238, 78.68356905020092, 78.68146830313421, 78.68376366379562, 78.68596901031344, 78.68612708834036, 78.6874554378172, 78.68539836182437, 78.6842062692038, 78.68286484688208, 78.67804661759259, 78.67106439729484, 78.66516775426368, 78.65790627370433, 78.65602759630416, 78.65539906311575, 78.64871674691514, 78.64602197252631, 78.64166816968215, 78.63787726106716, 78.63050952533904, 78.62421503414927, 78.61895169947675, 78.61409084851688, 78.61079316818288, 78.60958559296002, 78.60646458931453, 78.60425029169436, 78.60168753515732, 78.59926841613155, 78.59223828216561, 78.58940540835519, 78.58668362763538, 78.58289211282616, 78.5819943829114, 78.5815240149541, 78.57911130848531, 78.56993047285845, 78.55993319941302, 78.55331228963212, 78.55200592533282, 78.54617824198642, 78.54966144818303, 78.55202766590133, 78.55273246331697, 78.55615471965748, 78.55826629927876, 78.55970683656194, 78.55854186257912, 78.55840296600739, 78.56336755557572, 78.56539235731785, 78.56910246095244, 78.56717687424842, 78.54846405565044, 78.53754389660533, 78.5348951163463, 78.53509530786214, 78.52430725657342, 78.50884422690388, 78.49045817879, 78.4763225639355, 78.46814520848704, 78.46233559246795, 78.45165576531234, 78.43747318628049, 78.42325855152438, 78.41175821617048, 78.39796377632067, 78.38039656940613, 78.36508690001766, 78.3503776098209, 78.34350005649459, 78.33806868173009, 78.33343853734851, 78.32663702607995, 78.32167086819446, 78.31297789297115, 78.30109640697228, 78.29360243022826, 78.28875527610167, 78.28017663782317, 78.2703657892811, 78.2546651700936, 78.24271751636445, 78.23437565297762, 78.23185111756673, 78.22530793648569, 78.21568801740783, 78.20762182064674, 78.20340135709196, 78.19934640191188, 78.19643085673887, 78.19539435255304, 78.19165339755097, 78.18452973490191, 78.17729327470968, 78.1703405972701, 78.16875861306343, 78.16253278510017, 78.15831581313546, 78.15681323222819, 78.15733036037611, 78.15939583643978, 78.16177247030488, 78.16562453029292, 78.16736474479123, 78.16629161754452, 78.16212331881728, 78.1561576984715, 78.15552406323732, 78.1549152764437, 78.14884016756356, 78.14221898452186, 78.13840647532493, 78.1353317115867, 78.13120105623037, 78.1299774853978, 78.12723327028417, 78.12224373027303, 78.12019495653684, 78.11920691902559, 78.12002233396576, 78.12002145812397, 78.11668728329559, 78.1081897427742, 78.09531955678305, 78.08158153494843, 78.06740186691124, 78.04809198977748, 78.02855897057053], "in_ema_200": [80.585, 80.58226368159202, 80.58005210267072, 80.57905655936057, 80.58155350901868, 80.5831300910185, 80.58319844832181, 80.58276861301512, 80.58338783079607, 80.58096606133542, 80.57881714530222, 80.5767393627619, 80.57378673228666, 80.5717590036072, 80.56995045630762, 80.56985144679213, 80.56806188015739, 80.56589211020558, 80.56254592005428, 80.55943601040201, 80.55585953268657, 80.551423119426, 80.54678209336207, 80.54303301780622, 80.54124263951961, 80.54003624509653, 80.53695130733438, 80.53489209034598, 80.53230609939726, 80.53059161084605, 80.52939169432022, 80.52899973716282, 80.52751715271344, 80.5269448427362, 80.52737325226121, 80.52759839402977, 80.52782129558172, 80.52814148169533, 80.52895599431528, 80.52971265108826, 80.53071053515704, 80.53174824127488, 80.53332288564032, 80.53299131463892, 80.53226503290122, 80.53114796789724, 80.52924599806741, 80.52786046574833, 80.52748374469611, 80.52611574723646, 80.52486086417939, 80.52361846752089, 80.52268694048088, 80.52106816495372, 80.51986350659597, 80.518571332401, 80.51773977685471, 80.51646873429895, 80.51486208022634, 80.512226636642, 80.50931890891422, 80.50648986504444, 80.50353971713355, 80.50170947119193, 80.4997024117771, 80.4971680594211, 80.49331564091939, 80.48820802260178, 80.48225570396893, 80.47795465218816, 80.47384565067385, 80.4691307685776, 80.46287076093006, 80.45562826579643, 80.44651753678355, 80.43874124288521, 80.43141545937392, 80.42617749460403, 80.41765831555325, 80.41300499898058, 80.40829848157779, 80.40144974046756, 80.39496765349773, 80.38845056241816, 80.37811772100106, 80.37027575362792, 80.36191480085552, 80.3547315690062, 80.3465252847375, 80.33909717245156, 80.33512605630776, 80.33179146868281, 80.32764428988995, 80.32557817755274, 80.32263710115919, 80.31972528920735, 80.31714095797146, 80.31448283898668, 80.31324420377288, 80.31127162463088, 80.31011469304251, 80.3090687756988, 80.3081825192242, 80.30820060361003, 80.30806925432039, 80.30793921198884, 80.3092532496805, 80.31075321734536, 80.31243726493398, 80.31519908319335, 80.3187294405745, 80.32182666007127, 80.32509206643873, 80.32832896130004, 80.33287295173487, 80.3382752109216, 80.34406351728059, 80.34984397979521, 80.35581568148879, 80.3615289582899, 80.36713563532184, 80.37621886283108, 80.3836196701661, 80.39104634011468, 80.39710558051155, 80.40320403244677, 80.40905672864133, 80.41424024377923, 80.41768063936352, 80.42123605588728, 80.42595012498293, 80.43021927796818, 80.43340117569984, 80.43625290529488, 80.43937476693374, 80.4419680528349, 80.44493354484649, 80.44886455435052, 80.45365197172016, 80.4582076734941, 80.46406033345934, 80.4700398326289, 80.47521356563757, 80.47963930130288, 80.48521502964813, 80.48934224328347, 80.49253286772843, 80.49569174466646, 80.49891869248073, 80.50131751146102, 80.50219992428231, 80.50272529817005, 80.50319569321314, 80.50216887039511, 80.50025674233147, 80.49985617773116, 80.483837708301, 80.46648608931294, 80.45199369041431, 80.43724748453955, 80.42344402698195, 80.40838488243487, 80.38989349056986, 80.37158609265374, 80.3549533952144, 80.33948122212769, 80.32635205573835, 80.31406696065639, 80.30019564761504, 80.28636285510146, 80.27266770231438, 80.25930782467941, 80.2454838662249, 80.23090193720775, 80.21746012688727, 80.20425156841078, 80.1923684682276, 80.18050410535967, 80.16909809436108, 80.15846030237739, 80.14872437897066, 80.13918483291124, 80.13003871517083, 80.1239179319353, 80.11681427092101, 80.10988079558847, 80.10381232996073, 80.09850076448849, 80.09214752305081, 80.08665351784633, 80.08061716443493, 80.07434236677885, 80.0677319949701, 80.06138640298036, 80.05510395120942, 80.04858550393371, 80.04163440439208, 80.03599625111455, 80.02936942274526, 80.02161450311596, 80.01493177174167, 80.00836031132634, 80.00459553210918, 80.00007219348123, 79.99549436071028, 79.99016605861367, 79.98598530181155, 79.98178942816169, 79.97769202091631, 79.97453090628034, 79.97105298681487, 79.96895295709533, 79.96697332568145, 79.9655109045304, 79.96595358209727, 79.96718787481272, 79.96910640342156, 79.97205061831289, 79.97551280121526, 79.97754749971062, 79.97995996240007, 79.98244792297321, 79.98585640135158, 79.98858419835307, 79.99038933070776, 79.99287301895941, 79.99553099887027, 79.99796352624469, 79.99937682449101, 79.99831735360056, 79.99773708142543, 79.99746109056548, 79.9964913284703, 79.99727250928154, 79.97690163854243, 79.94439515457684, 79.9124648545313, 79.87880848781954, 79.84767606505517, 79.82282356689542, 79.80916363090643, 79.78917195298696, 79.7705732270866, 79.74977448850862, 79.72699066275233, 79.70707035765032, 79.69316916006176, 79.67791374553379, 79.66201410627474, 79.64497914004316, 79.62851168591338, 79.61280510197395, 79.5975533099145, 79.58275178444272, 79.57128062240847, 79.56062111372779, 79.55016717229768, 79.5421058073992, 79.53312963021115, 79.52533729558219, 79.51593095433262, 79.50711572095618, 79.49948272870787, 79.49192568663119, 79.48394632656522, 79.4763448705795, 79.46797327982746, 79.45988399346102, 79.4518254462624, 79.44295156122497, 79.43356895862571, 79.42448568540556, 79.41508781788909, 79.4070769938305, 79.39944438692673, 79.39034543780309, 79.38228229911849, 79.37385162947551, 79.36560434958024, 79.35649385853965, 79.34767302412632, 79.33913896418477, 79.33073957150631, 79.32277201358087, 79.31538124727659, 79.30756650849771, 79.3000285332888, 79.29245511504712, 79.2849679994745, 79.27636135271356, 79.26883536910448, 79.26138427090444, 79.25370880552231, 79.24680623034298, 79.24007183999132, 79.23290694606106, 79.2240720510754, 79.21502655802988, 79.20682828382063, 79.1999941715438, 79.1920678613792, 79.18652489758438, 79.18078833143927, 79.17471083560406, 79.16939032977716, 79.16382425684407, 79.1581643139899, 79.15191392280592, 79.14597448078796, 79.14138767003385, 79.13614998177482, 79.1314121710109, 79.12532846781676, 79.1150266920176, 79.10661846622638, 79.10028395412462, 79.09470898940697, 79.08640342732332, 79.07688697531016, 79.06656969197374, 79.05725059056107, 79.04939536080424, 79.04213769552261, 79.03365871347762, 79.02426907453756, 79.01482361110932, 79.00601939607341, 78.99660626775427, 78.98619227504031, 78.97627991409465, 78.96646618360614, 78.95859089819713, 78.95109248129964, 78.94381792924692, 78.93601874587134, 78.92869517626067, 78.9204494531138, 78.91139025457535, 78.90341622219151, 78.89611854833886, 78.88789846328076, 78.87936216016355, 78.86931875558481, 78.8601713052805, 78.8519108942827, 78.84512571125501, 78.8373632663669, 78.82883228859211, 78.82068470363099, 78.81351371155506, 78.80641407263411, 78.79963383310542, 78.7933688198407, 78.78646962760348, 78.77874356165718, 78.7709948695014, 78.76332327876008, 78.75702155459332, 78.74958850429886, 78.74267717589788, 78.73648138310288, 78.73084475242524, 78.72566221757523, 78.72063075272375, 78.71604736214938, 78.71101206501356, 78.70533035292388, 78.69890915538235, 78.69205433791586, 78.68656125992665, 78.68112283942986, 78.674345497744, 78.66743658731869, 78.6612431884399, 78.65526066915194, 78.64903916995641, 78.64357609363844, 78.63776936633856, 78.63142340249439, 78.62583709998201, 78.62055513878816, 78.61577349561614, 78.61084042600802, 78.60511067052536, 78.59809464395298, 78.58995439873951, 78.5815468922844, 78.57297428639102, 78.56304419398911, 78.55296415225787], "in_macd": [0.0, -0.021937321937315346, -0.03488608047013031, -0.035060907463417834, -0.006878097757692103, 0.008101346857969816, 0.007779243957344306, 0.0034496277935147646, 0.008394234755826346, -0.012157930555829921, -0.02612720046602135, -0.03637517888037678, -0.05116917702405033, -0.05499730460641672, -0.05577435835776612, -0.04218630236971421, -0.04462088753724913, -0.049210709106844774, -0.06185047575985436, -0.06942122768731451, -0.07855020737191865, -0.09198687000377959, -0.10346018836204962, -0.10448959518561196, -0.08870135728173523, -0.07078178220284315, -0.07109229423843999, -0.06254819632627573, -0.05952876694979636, -0.04970409986623281, -0.03745167864843779, -0.021043637196896725, -0.016723449310958927, -0.005968618923873237, 0.010502756666284085, 0.021692549431620023, 0.030212272544844154, 0.03734069068147505, 0.04648870271807937, 0.052727302430866985, 0.059008515283565544, 0.06365609213074208, 0.07095939487845726, 0.0607160064913046, 0.048807756256465495, 0.03573083363650653, 0.018696426072281724, 0.009125919563885532, 0.009500868372811055, 0.0017091517031957437, -0.0036172263337164168, -0.007749092586763595, -0.008504838595982278, -0.014584071639163199, -0.015989920073110397, -0.017706867762683487, -0.015260523442421459, -0.01675970640012281, -0.020535308929368057, -0.031635449840564434, -0.0423647858839189, -0.04988931086505488, -0.05641263601137325, -0.052137604305372065, -0.04975759252084799, -0.051713337219339905, -0.06342552081821395, -0.0822493054518958, -0.1032394580229834, -0.1057446834502116, -0.10530581809034345, -0.10894709659083901, -0.12332192052609514, -0.14155493733545654, -0.16978245834184236, -0.17999168467625282, -0.18294772599608677, -0.1670249922609628, -0.17937014398118833, -0.15668477687901827, -0.13792348041002356, -0.13920253895528845, -0.13622513423769078, -0.13313770735938135, -0.1603126554477683, -0.1606313451985386, -0.16383679904659232, -0.15570617970762157, -0.15633653572746198, -0.14946474587715386, -0.11525505587046325, -0.08235281947354167, -0.06241684714576934, -0.029732916152269695, -0.010966498238246913, 0.0038615100788774726, 0.0178280520928098, 0.02776961005709211, 0.04641020834753817, 0.054502868451493214, 0.06660392273860793, 0.07612350746225616, 0.08391094840001756, 0.09623545684527812, 0.10359812919590183, 0.10818599922335181, 0.12211454697451529, 0.13323104966303845, 0.14201769935161224, 0.15605832005516618, 0.17166213034934685, 0.1787401910601858, 0.18384419656230477, 0.1857798795447252, 0.19591661259882187, 0.20886913436373788, 0.22016277239191595, 0.2269009472300496, 0.2315886802544611, 0.23102677672368088, 0.2275548947354764, 0.25056062942010726, 0.25296614087477565, 0.25276571661987646, 0.23935779771227317, 0.22692301454861763, 0.21311088512354104, 0.19496279642729064, 0.16496115660626742, 0.14077228031791833, 0.12978928857839378, 0.11651441711778432, 0.0964100087982871, 0.07716683978674155, 0.06360405107642464, 0.04826449808598454, 0.03888719020929443, 0.03907434568814949, 0.045955172964298185, 0.04934664535485922, 0.06220268047162847, 0.07304997088536425, 0.07473317595726314, 0.06961622066080508, 0.0743865124295553, 0.06610811979903986, 0.05168934358083277, 0.039803529238014335, 0.030835400858450157, 0.017075922488615447, -0.005864704980496072, -0.026563319607518565, -0.04287632742517644, -0.06713436685582508, -0.0925543764740695, -0.09944977573083236, -0.22896098853050262, -0.33978645737890645, -0.4012048565350028, -0.44794343300733885, -0.4730754409784623, -0.49854267866548696, -0.5415321933357546, -0.5690421299767223, -0.5721448765760613, -0.5600784258880509, -0.5266921363075738, -0.4888129392139433, -0.4672618538646418, -0.44584989977199996, -0.42399324172480135, -0.4004418060271604, -0.38221271189335937, -0.3707544448438682, -0.3495748402342258, -0.32819965325819567, -0.298139895333847, -0.27198891809587167, -0.24567246677726473, -0.2170054753820665, -0.1856908185865791, -0.1582426878369887, -0.1325412442259477, -0.0873695577018907, -0.059351061904379776, -0.035925162782064035, -0.010780368167345955, 0.014626868276280902, 0.02559120602241194, 0.04027162783465599, 0.04652812209970136, 0.04850653644297154, 0.046312911937633316, 0.04566191938288, 0.044631518727356934, 0.04092244107727083, 0.03356151196592805, 0.037383444861987414, 0.03157574619238801, 0.01709306779093822, 0.013528655165401915, 0.010940825841515789, 0.03076585043572777, 0.039565902748151416, 0.045211916351917125, 0.04273842938789585, 0.0490883933974402, 0.05304932367957349, 0.05600276679317062, 0.06485799696143602, 0.06826471009085822, 0.08092507268410998, 0.09071965793313552, 0.10134824001788445, 0.12367720615245048, 0.1461437499199576, 0.16766433264470493, 0.1909905517863706, 0.21147701348671433, 0.21394957449425078, 0.2166394775685916, 0.21707584632974886, 0.2225222794465651, 0.21906837628229425, 0.20668633390249624, 0.20021394931545444, 0.19445679387757764, 0.18613472857578017, 0.16951619047807753, 0.13485247897156682, 0.10991478501095742, 0.0915172779476876, 0.07047629916080211, 0.06714816707237503, -0.10574023461596482, -0.3389064725812858, -0.5156981807013352, -0.6647184855737294, -0.7563472887008231, -0.7716536468351336, -0.6871027462642019, -0.6648807843209994, -0.6303207767094108, -0.615182072435843, -0.6138844315100016, -0.5847323261520216, -0.5085620746475996, -0.4550547599401682, -0.4143290317797721, -0.3880700820041909, -0.3598834964876545, -0.3289124281030382, -0.2985058938632221, -0.2688881716654805, -0.2171000625742039, -0.16845923564999055, -0.12763284149968968, -0.0758442666924708, -0.04238205831995856, -0.006907313203939225, 0.0074037527781598556, 0.022520357148437142, 0.042882137129154785, 0.05834641332910451, 0.06580877886094072, 0.07329856634187593, 0.0715506953786047, 0.07096132986174553, 0.06929203972904929, 0.06001505128058682, 0.04727649849297677, 0.03840866940304011, 0.02777651077813914, 0.02950030090644873, 0.03290782535562187, 0.022837847925700316, 0.02226635167232871, 0.01797510701032934, 0.015205897010062586, 0.0052846538815316535, -0.0009531822320667516, -0.004234071697325703, -0.006357457213454154, -0.005156605897454369, -0.00016839924363409864, -0.0002469450362951875, 0.0012897720211526575, 0.0015935842796039879, 0.0019012026099574086, -0.007452101576916448, -0.006718056691127572, -0.006066391248509717, -0.007879856884628111, -0.003626818771792273, 0.0005443856615698905, -0.00018238449078467056, -0.01470982680964994, -0.02831725510154115, -0.032584986611126965, -0.025274690937891364, -0.028560645143329566, -0.012334419576149003, -0.0014753035952992377, 0.0038584801913543743, 0.013577444922304949, 0.018644127319248582, 0.02120470039584177, 0.01778401320059686, 0.016895622797477472, 0.026377418090802962, 0.027921532145782635, 0.03240285760600159, 0.024376513079317874, -0.01649172281000233, -0.033964081722601236, -0.03131178079404151, -0.02329289225122011, -0.039081023538173554, -0.06137564464859224, -0.08532299002401089, -0.09593332625803441, -0.09216041788003793, -0.08399007179606599, -0.08700202205170626, -0.09634754408047286, -0.10376813776021265, -0.10401198593937977, -0.1086017588895487, -0.11973503674066421, -0.12390230529362611, -0.12575526720499397, -0.11101607477425546, -0.09580997159034155, -0.08160792526004457, -0.07433728582451238, -0.06460288414909598, -0.0642172089430062, -0.0703627088933132, -0.06639849707210033, -0.0577496302939835, -0.05829254515109028, -0.06124448647615566, -0.07562285091628951, -0.07964438600852475, -0.07550576665333608, -0.06023470286618249, -0.055959827216810254, -0.05875347362008654, -0.05787951027657812, -0.04935569842308496, -0.04211504015128753, -0.03396791426709456, -0.023607996104075823, -0.020806259695959284, -0.025553545875411032, -0.029779441931950146, -0.03275096229610597, -0.02433547583160589, -0.027037468193256586, -0.025256550890347285, -0.018388236184179618, -0.00880892140091305, 0.001987509513625696, 0.011221322799798372, 0.02151879676702606, 0.025352785809531042, 0.022483657158403503, 0.01359777394559103, 0.0024923352580970004, 0.004133460670942668, 0.00537213772463474, -0.004886700911058028, -0.014464005244875011, -0.01661757410762732, -0.016918887899137758, -0.019355314511869892, -0.015459576792366647, -0.015422066307948512, -0.02000325249470336, -0.017780498054207783, -0.013842095024699574, -0.007008963363119847, -0.0031709375500525994, -0.006908428009325007, -0.020527163520057456, -0.04053583477751488, -0.05854222012420962, -0.07397694117790365, -0.09679358085041656, -0.11556110673799935], "in_signal": [0.0, -0.004387464387463069, -0.010487187603996518, -0.015401931575880781, -0.013697164812243047, -0.009337462478200475, -0.005914121191091519, -0.004041371394170263, -0.0015542501641709408, -0.003674986242502737, -0.00816542908720646, -0.013807379045840524, -0.021279738641482485, -0.028023251834469333, -0.033573473139128694, -0.0352960389852458, -0.037161008695646466, -0.03957094877788613, -0.044026854174279775, -0.049105728876886724, -0.05499462457589312, -0.06239307366147041, -0.07060649660158626, -0.0773831163183914, -0.07964676451106018, -0.07787376804941677, -0.07651747328722142, -0.07372361789503229, -0.07088464770598511, -0.06664853813803465, -0.06080916624011528, -0.05285606043147158, -0.04562953820736905, -0.03769735435066989, -0.028057332147279096, -0.018107355831499274, -0.00844343015623059, 0.0007133940113105393, 0.009868455752664304, 0.01844022508830484, 0.026553883127356983, 0.033974324928034004, 0.04137133891811866, 0.04524027243275585, 0.04595376919749778, 0.04390918208529953, 0.03886663088269597, 0.032918488618933886, 0.02823496456970932, 0.022929801996406606, 0.017620396330382003, 0.012546498546952884, 0.008336231118365853, 0.0037521705668600433, -0.0001962475611340447, -0.003698371601443933, -0.006010801969639439, -0.008160582855736113, -0.010635528070462502, -0.014835512424482888, -0.020341367116370093, -0.026250955866107054, -0.03228329189516029, -0.03625415437720265, -0.03895484200593172, -0.04150654104861336, -0.04589033700253348, -0.05316213069240594, -0.06317759615852143, -0.07169101361685948, -0.07841397451155628, -0.08452059892741283, -0.09228086324714929, -0.10213567806481075, -0.11566503412021709, -0.12853036423142422, -0.13941383658435674, -0.14493606771967796, -0.15182288297198004, -0.1527952617533877, -0.14982090548471488, -0.1476972321788296, -0.14540281259060184, -0.14294979154435775, -0.14642236432503986, -0.14926416049973962, -0.15217868820911015, -0.15288418650881244, -0.15357465635254236, -0.15275267425746467, -0.14525315058006438, -0.13267308435875985, -0.11862183691616177, -0.10084405276338336, -0.08286854185835608, -0.06552253147090938, -0.04885241475816554, -0.033528009795114014, -0.01754036616658358, -0.00313171924296822, 0.01081540915334701, 0.02387702881512884, 0.035883812732106585, 0.0479541415547409, 0.05908293908297309, 0.06890355111104884, 0.07954575028374214, 0.0902828101596014, 0.10062978799800357, 0.1117154944094361, 0.12370482159741826, 0.13471189548997176, 0.14453835570443835, 0.15278666047249573, 0.16141265089776097, 0.17090394759095637, 0.1807557125511483, 0.18998475948692856, 0.1983055436404351, 0.20484979025708427, 0.2093908111527627, 0.21762477480623163, 0.22469304801994044, 0.23030758173992766, 0.23211762493439678, 0.23107870285724097, 0.22748513931050102, 0.22098067073385896, 0.20977676790834066, 0.19597587039025618, 0.18273855402788372, 0.16949372664586387, 0.1548769830763485, 0.1393349544184271, 0.12418877375002663, 0.10900391861721821, 0.09498057293563346, 0.08379932748613667, 0.07623049658176898, 0.07085372633638704, 0.06912351716343532, 0.06990880790782111, 0.07087368151770952, 0.07062218934632863, 0.07137505396297397, 0.07032166713018714, 0.06659520242031627, 0.06123686778385589, 0.05515657439877475, 0.047540444016742886, 0.0368594142172951, 0.02417486745233237, 0.010764628476830608, -0.0048151705897005286, -0.022363011766574327, -0.03778036455942593, -0.07601648935364128, -0.1287704829586943, -0.183257357673956, -0.2361945727406326, -0.28357074638819857, -0.3265651328436563, -0.369558544942076, -0.4094552619490053, -0.4419931848744165, -0.46561023307714344, -0.47782661372322954, -0.4800238788213723, -0.4774714738300262, -0.47114715901842097, -0.4617163755596971, -0.4494614616531898, -0.4360117117012237, -0.42296025832975265, -0.4082831747106473, -0.392266470420157, -0.373441155402895, -0.3531507079414904, -0.3316550597086453, -0.3087251428433296, -0.28411827799197953, -0.2589431599609814, -0.23366277681397465, -0.20440413299155788, -0.17539351877412226, -0.14749984757571064, -0.1201559516940377, -0.09319938769997399, -0.06944126895549681, -0.047498689597466254, -0.02869332725803273, -0.01325335451783188, -0.001340101226738841, 0.008060302895184928, 0.01537454606161933, 0.02048412506474963, 0.023099602444985316, 0.02595637092838574, 0.027080245981186194, 0.0250828103431366, 0.022771979307589667, 0.020405748614374893, 0.02247776897864547, 0.025895395732546657, 0.029758699856420753, 0.032354645762715774, 0.03570139528966066, 0.03917098096764323, 0.04253733813274871, 0.04700146989848617, 0.05125411793696059, 0.05718830888639047, 0.06389457869573949, 0.07138531096016848, 0.08184368999862487, 0.09470370198289142, 0.10929582811525412, 0.12563477284947744, 0.14280322097692483, 0.15703249168039002, 0.16895388885803034, 0.17857828035237405, 0.18736708017121229, 0.19370733939342868, 0.1963031382952422, 0.1970853004992847, 0.19655959917494328, 0.19447462505511068, 0.18948293813970407, 0.17855684630607666, 0.16482843404705283, 0.1501662028271798, 0.13422822209390428, 0.12081221108959844, 0.07550172194848578, -0.007379916957468535, -0.10904356970624188, -0.2201785528797394, -0.32741230004395616, -0.4162605694021917, -0.4704290047745938, -0.509319360683875, -0.5335196438889822, -0.5498521295983544, -0.5626585899806839, -0.5670733372149515, -0.5553710847014811, -0.5353078197492186, -0.5111120621553293, -0.4865036661251017, -0.4611796321976123, -0.4347261913786975, -0.40748213187560245, -0.37976333983357813, -0.3472306843817033, -0.31147639463536075, -0.27470768400822654, -0.2349350005450754, -0.19642441210005204, -0.15852099232082947, -0.12533604330103162, -0.09576476321113789, -0.06803538314307936, -0.04275902384864259, -0.02104546330672593, -0.002176657377005559, 0.012568813174116494, 0.024247316511642303, 0.0332562611551237, 0.03860801918021633, 0.04034171504276842, 0.03995510591482276, 0.03751938688748604, 0.03591556969127858, 0.03531402082414724, 0.03281878624445785, 0.030708299330032024, 0.02816166086609149, 0.02557050809488571, 0.0215133372522149, 0.01702003335535857, 0.012769212344821715, 0.008943878433166541, 0.006123781567042359, 0.004865345404907068, 0.003842887316666617, 0.003332264257563825, 0.0029845282619718576, 0.002767863131568968, 0.0007238701898718851, -0.0007645151863280063, -0.0018248903987643486, -0.0030358836959371014, -0.003154070711108136, -0.0024143794365725306, -0.0019679804474149586, -0.004516349719861955, -0.009276530796197795, -0.013938221959183629, -0.016205515754925178, -0.018676541632606056, -0.017408117221314644, -0.014221554496111564, -0.010605547558618377, -0.005768949062433712, -0.0008863337860972524, 0.0035318730502905517, 0.006382301080351814, 0.008484965423776946, 0.01206345595718215, 0.015235071194902248, 0.01866862847712212, 0.019810205397561273, 0.012549819756048554, 0.003247039460318596, -0.003664724590553426, -0.007590358122686763, -0.013888491205784122, -0.023385921894345747, -0.03577333552027878, -0.04780533366782991, -0.05667635051027152, -0.06213909476743042, -0.06711168022428558, -0.07295885299552304, -0.07912070994846097, -0.08409896514664474, -0.08899952389522553, -0.09514662646431328, -0.10089776223017585, -0.10586926322513948, -0.10689862553496268, -0.10468089474603846, -0.10006630084883969, -0.09492049784397424, -0.0888569751049986, -0.08392902187260012, -0.08121575927674274, -0.07825230683581427, -0.07415177152744813, -0.07097992625217657, -0.06903283829697239, -0.07035084082083581, -0.0722095498583736, -0.07286879321736611, -0.07034197514712939, -0.06746554556106557, -0.06572313117286976, -0.06415440699361144, -0.06119466527950615, -0.05737874025386243, -0.052696575056508856, -0.046878859266022255, -0.04166433935200966, -0.03844218065668993, -0.03670963291174197, -0.035917898788614774, -0.033601414197213, -0.03228862499642172, -0.030882210175206835, -0.028383415377001394, -0.024468516581783725, -0.019177311362701843, -0.0130975845302018, -0.006174308270756228, 0.0001311105453012263, 0.004601619867921682, 0.006400850683455552, 0.005619147598383842, 0.005322010212895608, 0.0053320357152434345, 0.003288288389983142, -0.0002621703369884887, -0.003533251091116255, -0.006210378452720556, -0.008839365664550423, -0.01016340789011367, -0.011215139573680638, -0.012972762157885183, -0.013934309337149703, -0.013915866474659679, -0.012534485852351713, -0.01066177619189189, -0.009911106555378513, -0.012034317948314301, -0.017734621314154417, -0.02589614107616546, -0.0355123010965131, -0.0477685570472938, -0.061327066985434914], "in_upper_bb": [null, 80.83640872965258, 80.71130659718743, 80.6807823865407, 80.92698067587752, 80.96490659577208, 80.93558176323519, 80.90559481314108, 80.89848951791674, 80.88745300371798, 80.87057757458051, 80.85365005573243, 80.84587984648118, 80.82974342271764, 80.81453266687456, 80.81068277092685, 80.79808542156978, 80.78731796507725, 80.78522514926954, 80.7795722750305, 80.7715494764764, 80.78700278898191, 80.80206970065561, 80.79841006913873, 80.7186746217912, 80.65741982862129, 80.62208873641758, 80.59468166696841, 80.53030375759194, 80.53215043975109, 80.53777238022681, 80.55654810153727, 80.56278736582806, 80.57619343115562, 80.60706450503145, 80.60485066784845, 80.62894237815102, 80.65580679010033, 80.69020044013513, 80.71926720872634, 80.7454584018285, 80.75522758952981, 80.75969606945687, 80.74160780733939, 80.74072313993288, 80.7407231399329, 80.72692686513487, 80.72265752972464, 80.70870847475057, 80.70608739154854, 80.7066604619455, 80.70769266803688, 80.70510172639212, 80.70937810572477, 80.70253028582066, 80.6971355540272, 80.68992832910486, 80.68100820226614, 80.66298874414608, 80.65201680367674, 80.63252155433366, 80.60259293961528, 80.54358309798869, 80.5250592821008, 80.51277005657292, 80.50838289699354, 80.52862982022421, 80.56300213483566, 80.58381005274083, 80.58004563142363, 80.56936234650814, 80.56009500253873, 80.5600504393601, 80.57652006854401, 80.60672746975153, 80.59587388736288, 80.5605208010871, 80.51461175866828, 80.49155069388343, 80.46163910406548, 80.43398361719787, 80.40351831591545, 80.36903713578411, 80.30363405331944, 80.27304591334747, 80.20859957905974, 80.17046632389204, 80.14561566696239, 80.13529966615613, 80.089136685871, 80.06190084491072, 80.06190084491072, 80.07296117888069, 80.1354682278643, 80.16960559946456, 80.20239575860825, 80.23672914443057, 80.25615205232533, 80.30459330838701, 80.32698941930964, 80.36341672989833, 80.40651253414912, 80.44740462709706, 80.49924383202266, 80.49818192874311, 80.51796532403931, 80.54361161877614, 80.57398645328207, 80.56840754079124, 80.57773889381484, 80.64888948115332, 80.70087781967473, 80.73731708347935, 80.78147410227179, 80.83991924578763, 80.90629640395747, 80.97071887007826, 81.01952117271384, 81.07431809156482, 81.10517120691175, 81.13231622662163, 81.2298862943418, 81.26931353809461, 81.30736001898264, 81.30962607140829, 81.3001666968302, 81.29794227495054, 81.28341297903303, 81.2584250787808, 81.24521089809699, 81.24002896189049, 81.22621879930699, 81.21578554324448, 81.20703310373116, 81.20940043375451, 81.21731574911935, 81.21836917226183, 81.21539140928243, 81.21388046024612, 81.21271040795527, 81.22542699521657, 81.17350818601876, 81.15051528573896, 81.11497113083067, 81.1219159867176, 81.10891953541417, 81.09492775223102, 81.088196432231, 81.08717435067753, 81.0888560493518, 81.10319526623238, 81.1192481385422, 81.13398697871679, 81.16851397122477, 81.20864556131052, 81.21948575431817, 81.63269811214474, 81.85814172080363, 81.9265795277518, 81.96136124720151, 81.93501139180194, 81.89173242414792, 81.86916052700911, 81.81987946868487, 81.70398859721168, 81.57856683706994, 81.43813534817718, 81.27646365061715, 81.09133378194984, 80.8961393959704, 80.70728776091575, 80.49737740894035, 80.25022467980277, 79.9993152161895, 79.71730833678357, 79.16202587380728, 79.17470092339195, 79.18567232224623, 79.18916231530741, 79.2084170678396, 79.2332968740913, 79.27152076353397, 79.28564024540267, 79.36782566724645, 79.41902273972828, 79.47027511677967, 79.53771349745735, 79.61065081689561, 79.65215380409646, 79.70151025720986, 79.73233149574222, 79.75380611017805, 79.75920044240617, 79.74557462359334, 79.7355916888089, 79.71279319402566, 79.69668444273307, 79.68045488250353, 79.65047226626581, 79.62863073450643, 79.61345836094715, 79.59556242526142, 79.61386071261246, 79.61947070515139, 79.63056642626937, 79.63215203217568, 79.64226825227605, 79.64125841868048, 79.65389538064125, 79.6770421494314, 79.69606753324304, 79.7454892274532, 79.78964262156599, 79.83926958498958, 79.9319581750013, 80.02820598274387, 80.1221879397879, 80.23138602302696, 80.33078325225367, 80.36953136882765, 80.41327569456645, 80.4461558234641, 80.50740248364193, 80.5435703855983, 80.55766048097766, 80.56295561872328, 80.57342590212316, 80.5696921122839, 80.54413274437228, 80.52043128538315, 80.48163872990472, 80.46002753698701, 80.44162370538051, 80.41940584744141, 81.06165033331501, 81.67700807644715, 81.97877276741963, 82.17727763556616, 82.2391710967408, 82.19855914558839, 82.08704420412444, 81.97071620543427, 81.81666922257361, 81.6561576305742, 81.49169057769033, 81.2831572307708, 81.05706428322848, 80.80600162340956, 80.54594718462982, 80.3067645143621, 80.02902607258967, 79.7075038339895, 79.35552337274173, 78.84611579795961, 78.91201668103987, 78.95231047440151, 78.96551672516667, 78.9310333787374, 78.85866856586308, 78.89635529488241, 78.91568370481583, 78.96210758319278, 79.02468043911126, 79.05645300795284, 79.01992699662281, 79.01140687170957, 79.03276914421433, 79.05029185299212, 79.05589766678968, 79.02661808412422, 78.9869443138923, 78.94451275789021, 78.89006879169375, 78.81346904595597, 78.80430044102991, 78.80584858952516, 78.80270873691406, 78.78864328436401, 78.786456763677, 78.77318333516827, 78.77661138538913, 78.77406817160224, 78.75092072370067, 78.7227646949579, 78.70595800639879, 78.67537063356, 78.66430377957175, 78.64642000230444, 78.62720096728553, 78.63125698549173, 78.63166463760017, 78.6316367327497, 78.6313268615131, 78.62262038902668, 78.60585456015156, 78.60601862408048, 78.62123896777123, 78.63946355056086, 78.63787244388811, 78.64056615677983, 78.6425606817614, 78.66287052054261, 78.67596913489527, 78.68014370804224, 78.69041389463142, 78.69978526217749, 78.7049584193059, 78.70432522822541, 78.70560719663105, 78.72745865134468, 78.73579814169949, 78.7503282685481, 78.75071739797633, 78.80893498181084, 78.81321847671994, 78.81098131572358, 78.812143159007, 78.81783061464907, 78.84504748055178, 78.87558782131751, 78.88917938679295, 78.8703119975808, 78.85113099879254, 78.83872228744127, 78.81842277341943, 78.79739850152652, 78.76918282590277, 78.75051400908455, 78.73079077101066, 78.66953430772064, 78.61361663298267, 78.52917777545623, 78.47557830958928, 78.48056858515595, 78.47182058316326, 78.42399614677882, 78.3325128801467, 78.3181174249756, 78.31714185374457, 78.32099303602907, 78.31965661552437, 78.29973964883368, 78.28024727169966, 78.27185997967446, 78.269914572925, 78.27926038277147, 78.2746614544623, 78.27521421774023, 78.27229327603415, 78.27387594744788, 78.2747028420664, 78.26853650554159, 78.26256636044681, 78.24485372055733, 78.23495214263612, 78.21544786260928, 78.21125063599418, 78.21939799379518, 78.21400251606242, 78.1987280685677, 78.20435385191873, 78.2198301902877, 78.22451045762095, 78.23914859321418, 78.2661121812126, 78.27255854352823, 78.27615782147535, 78.27121251093796, 78.27121251093796, 78.27368194899337, 78.27604612728214, 78.27747035823293, 78.27444591368334, 78.27329053316448, 78.2720961621717, 78.27053092979364, 78.26900563899717, 78.26619844525447, 78.26691419473481, 78.26693438607238, 78.26546584954947, 78.26182402407733, 78.24914339716183, 78.23000748462921, 78.20977281746099, 78.22273165212432, 78.24217098510907, 78.26370064345473, 78.30721471190692, 78.32364746896202], "in_lower_bb": [null, 80.0585912703474, 80.12536006947924, 80.18671761345931, 80.0990193241225, 80.13676007089458, 80.17727537962195, 80.20315518685891, 80.23039937097215, 80.19654699628202, 80.18124060723765, 80.17218327760091, 80.1441201535188, 80.14239943442523, 80.14480066645876, 80.15869222907317, 80.16014987254788, 80.15657092381161, 80.13315379809887, 80.11788772496949, 80.0874105235236, 80.05195721101808, 80.00939029934437, 79.98204993086128, 80.0150953782088, 80.0443501713787, 80.04368126358243, 80.05008833303161, 80.07746624240808, 80.0776195602489, 80.07649761977316, 80.06972189846273, 80.07348263417197, 80.0700765688444, 80.05720549496857, 80.05841933215153, 80.05032762184898, 80.04446320989966, 80.04810955986488, 80.05454279127366, 80.07135159817147, 80.11408241047017, 80.17011393054314, 80.2212021926606, 80.23177686006711, 80.23177686006713, 80.25657313486512, 80.26684247027535, 80.30229152524946, 80.30791260845145, 80.3063395380545, 80.2963073319631, 80.30389827360787, 80.28862189427522, 80.27846971417934, 80.2678644459728, 80.26357167089516, 80.25549179773388, 80.24801125585392, 80.22348319632324, 80.20197844566633, 80.19090706038475, 80.2019169020113, 80.20240071789921, 80.19868994342707, 80.18557710300647, 80.14233017977577, 80.06695786516433, 79.98614994725918, 79.95591436857636, 79.93309765349184, 79.90236499746129, 79.8434095606399, 79.76443993145598, 79.64823253024848, 79.58658611263711, 79.54868919891292, 79.54609824133172, 79.49065930611658, 79.49057089593452, 79.49022638280215, 79.47019168408454, 79.45867286421586, 79.46611594668055, 79.40170408665254, 79.40065042094027, 79.38078367610797, 79.37163433303763, 79.34595033384386, 79.347113314129, 79.36184915508926, 79.36184915508926, 79.35828882111932, 79.33428177213571, 79.34914440053545, 79.35285424139175, 79.35427085556941, 79.34934794767464, 79.36290669161298, 79.35701058069036, 79.34608327010166, 79.3514874658509, 79.35759537290295, 79.36275616797737, 79.4583180712569, 79.50903467596068, 79.57438838122386, 79.62601354671791, 79.72659245920877, 79.81626110618517, 79.8181105188467, 79.82912218032527, 79.86618291652064, 79.87506589772822, 79.89212075421239, 79.91032359604253, 79.93190112992176, 79.97059882728615, 79.99180190843519, 80.04244879308827, 80.08830377337837, 80.09823370565819, 80.14880646190538, 80.19275998101735, 80.26099392859173, 80.3419533031698, 80.39931772504946, 80.46084702096697, 80.51383492121921, 80.54554910190302, 80.5732310381095, 80.609541200693, 80.6299744567555, 80.64568689626884, 80.63981956624549, 80.61432425088067, 80.59527082773819, 80.58974859071756, 80.5892595397539, 80.58857959204472, 80.58800300478345, 80.61842181398124, 80.62841471426104, 80.64295886916935, 80.64001401328241, 80.64201046458584, 80.63786224776898, 80.63259356776899, 80.63961564932247, 80.63443395064819, 80.58959473376763, 80.5435418614578, 80.50880302128323, 80.44227602877524, 80.35814443868951, 80.32330424568183, 79.72509188785526, 79.28964827919638, 79.02921047224821, 78.80027875279849, 78.62698860819808, 78.4547675758521, 78.2333394729909, 78.04562053131512, 77.92751140278834, 77.84293316293004, 77.80436465182282, 77.79420634938286, 77.78933621805017, 77.80153060402962, 77.82238223908423, 77.86979259105966, 77.94894532019724, 78.0378547838105, 78.1768616632164, 78.57514412619274, 78.57446907660804, 78.58949767775377, 78.58842768469259, 78.5821729321604, 78.57029312590872, 78.560069236466, 78.61294975459731, 78.62725433275355, 78.64705726027172, 78.65780488322034, 78.63836650254267, 78.61325918310438, 78.62575619590353, 78.63939974279012, 78.66557850425778, 78.69610388982194, 78.74470955759385, 78.82333537640665, 78.8883183111911, 78.96211680597435, 79.01222555726693, 79.07595511749649, 79.13951773373418, 79.17635926549357, 79.20853163905282, 79.2428775747386, 79.26557928738752, 79.26347929484861, 79.26538357373066, 79.26779796782431, 79.26468174772394, 79.26512158131953, 79.26348461935876, 79.25233785056861, 79.24781246675697, 79.22939077254681, 79.221237378434, 79.21061041501042, 79.1759218249987, 79.14867401725611, 79.1356920602121, 79.10549397697305, 79.10109674774634, 79.15534863117234, 79.19860430543353, 79.25327417653588, 79.26152751635809, 79.29635961440171, 79.34526951902234, 79.41797438127672, 79.47650409787683, 79.5478078877161, 79.63036725562772, 79.67735871461684, 79.74765127009528, 79.790262463013, 79.82166629461948, 79.8693841525586, 79.02113966668497, 78.06778192355287, 77.42355723258038, 76.85155236443384, 76.4326589032592, 76.1902708544116, 76.12478579587558, 75.99811379456573, 75.91166077742639, 75.8142023694258, 75.70766942230968, 75.6647027692292, 75.69579571677151, 75.73885837659044, 75.79291281537019, 75.83780548563789, 75.92054392741032, 76.05006616601048, 76.2200466272583, 76.5329542020404, 76.51504331896014, 76.6537495255985, 76.81800327483334, 77.07348662126262, 77.3348514341369, 77.43716470511758, 77.43083629518416, 77.46741241680722, 77.48683956088873, 77.56103699204716, 77.72056300337718, 77.82858312829043, 77.8397208557857, 77.87169814700788, 77.92309233321033, 78.0133719158758, 78.10404568610771, 78.19354724210979, 78.28799120830624, 78.41459095404403, 78.44476955897008, 78.44172141047484, 78.45186126308595, 78.44542671563599, 78.438113236323, 78.42138666483173, 78.40695861461084, 78.39550182839776, 78.39414927629933, 78.40130530504211, 78.4071119936012, 78.41869936644, 78.42126622042824, 78.42753999769556, 78.4357590327145, 78.41770301450826, 78.41929536239981, 78.41925326725028, 78.42056313848691, 78.42426961097331, 78.43403543984846, 78.43737137591951, 78.39865103222877, 78.35842644943912, 78.3446275561119, 78.34893384322017, 78.34027931823861, 78.3344694794574, 78.33287086510472, 78.33269629195775, 78.32842610536859, 78.32705473782251, 78.3263815806941, 78.32612477177459, 78.32634280336895, 78.33099134865532, 78.3321518583005, 78.3316217314519, 78.33423260202366, 78.22901501818913, 78.19473152328005, 78.19196868427642, 78.210306840993, 78.19911938535094, 78.14579251944821, 78.06725217868248, 78.02632061320706, 78.00846800241918, 77.99864900120747, 77.97305771255873, 77.93835722658056, 77.90588149847349, 77.88759717409722, 77.85926599091545, 77.81848922898935, 77.81024569227937, 77.80366336701734, 77.83960222454375, 77.86170169041074, 77.86971141484405, 77.86745941683674, 77.8882838532212, 77.93576711985331, 77.92516257502437, 77.92413814625544, 77.93328696397093, 77.92862338447563, 77.92476035116633, 77.89925272830033, 77.88364002032556, 77.87958542707499, 77.87973961722852, 77.8778385455377, 77.8692857822598, 77.87820672396587, 77.88762405255211, 77.89779715793358, 77.8989634944584, 77.90143363955318, 77.90714627944266, 77.90204785736388, 77.90155213739074, 77.89574936400585, 77.89960200620482, 77.89499748393756, 77.89877193143232, 77.89814614808127, 77.89666980971231, 77.92598954237907, 77.93835140678583, 77.9343878187874, 77.93194145647176, 77.93584217852464, 77.94878748906201, 77.94878748906201, 77.95031805100662, 77.95195387271787, 77.93802964176709, 77.92205408631668, 77.91770946683552, 77.92390383782829, 77.92846907020638, 77.93999436100283, 77.93580155474552, 77.93408580526518, 77.93556561392761, 77.93453415045052, 77.93517597592268, 77.93885660283816, 77.93949251537079, 77.92372718253901, 77.86776834787567, 77.80882901489092, 77.75329935654527, 77.66628528809308, 77.59085253103798], "out_sma_10": [77.96, 78.215, 78.33333333333333, 78.42999999999999, 78.498, 78.55, 78.60571428571428, 78.63125, 78.68333333333334, 78.707, 78.79899999999999, 78.8265, 78.8585, 78.88449999999999, 78.92049999999999, 78.9535, 78.984, 79.01700000000001, 79.034, 79.06400000000001, 79.096, 79.13950000000001, 79.1525, 79.1605, 79.1675, 79.17450000000001, 79.14699999999999, 79.1035, 79.0405, 78.9885, 78.94200000000001, 78.871, 78.814, 78.748, 78.67949999999999, 78.60650000000001, 78.5725, 78.564, 78.56326, 78.55976, 78.55126, 78.56826000000001, 78.60226, 78.63526, 78.65976, 78.68736, 78.69536000000001, 78.71051, 78.72825, 78.73875000000001, 78.76374999999999, 78.79675, 78.81525, 78.83675, 78.86575, 78.9029, 78.9509, 78.98975, 79.01575, 79.04225, 79.06075, 79.06325, 79.05975, 79.05575, 79.03074999999998, 79.0045, 78.9635, 78.9315, 78.9053, 78.88579999999999, 78.8613, 78.8438, 78.8398, 78.8463, 78.8643, 78.88826, 78.91126, 78.91526], "out_sma_50": [77.96, 78.215, 78.33333333333333, 78.42999999999999, 78.498, 78.55, 78.60571428571428, 78.63125, 78.68333333333334, 78.707, 78.72272727272727, 78.72458333333333, 78.7373076923077, 78.75464285714285, 78.77966666666666, 78.8021875, 78.82823529411765, 78.84555555555556, 78.8678947368421, 78.88550000000001, 78.9004761904762, 78.91318181818181, 78.91782608695652, 78.92375, 78.9348, 78.94538461538461, 78.9462962962963, 78.93767857142858, 78.92741379310345, 78.91983333333333, 78.91387096774193, 78.9, 78.88636363636364, 78.87205882352941, 78.86185714285715, 78.85125, 78.84527027027028, 78.83934210526316, 78.83404102564103, 78.829815, 78.82542926829268, 78.82101428571428, 78.82029302325581, 78.8182409090909, 78.81694666666667, 78.81562173913044, 78.8133744680851, 78.81250208333334, 78.81245102040816, 78.81160200000001, 78.830402, 78.840402, 78.848502, 78.853002, 78.858602, 78.86495199999999, 78.869952, 78.87695199999999, 78.876352, 78.87865199999999, 78.882752, 78.887752, 78.888752, 78.887252, 78.880652, 78.875152, 78.865852, 78.859852, 78.850612, 78.843012, 78.835812, 78.82861199999999, 78.826212, 78.824412, 78.820012, 78.817904, 78.818704, 78.822204], "out_sma_200": [77.96, 78.215, 78.33333333333333, 78.42999999999999, 78.498, 78.55, 78.60571428571428, 78.63125, 78.68333333333334, 78.707, 78.72272727272727, 78.72458333333333, 78.7373076923077, 78.75464285714285, 78.77966666666666, 78.8021875, 78.82823529411765, 78.84555555555556, 78.8678947368421, 78.88550000000001, 78.9004761904762, 78.91318181818181, 78.91782608695652, 78.92375, 78.9348, 78.94538461538461, 78.9462962962963, 78.93767857142858, 78.92741379310345, 78.91983333333333, 78.91387096774193, 78.9, 78.88636363636364, 78.87205882352941, 78.86185714285715, 78.85125, 78.84527027027028, 78.83934210526316, 78.83404102564103, 78.829815, 78.82542926829268, 78.82101428571428, 78.82029302325581, 78.8182409090909, 78.81694666666667, 78.81562173913044, 78.8133744680851, 78.81250208333334, 78.81245102040816, 78.81160200000001, 78.81333529411765, 78.81634807692308, 78.81934150943397, 78.82166851851852, 78.82582000000001, 78.83120714285714, 78.83750175438597, 78.84306206896552, 78.84690847457627, 78.85004333333333, 78.85389508196721, 78.85617096774193, 78.85750158730158, 78.85824375, 78.8573476923077, 78.85746363636363, 78.85630746268656, 78.85606764705882, 78.85537101449275, 78.85515142857143, 78.85493802816902, 78.85445277777778, 78.85507671232877, 78.85662972972973, 78.85827466666667, 78.86151578947369, 78.86344415584416, 78.86365641025641], "out_ema_10": [77.96, 78.05272727272727, 78.14677685950413, 78.25099924868519, 78.34536302165152, 78.42984247226033, 78.52259838639482, 78.57485322523212, 78.67033445700808, 78.71572819209752, 78.74559579353432, 78.74548746743716, 78.77176247335767, 78.80962384183809, 78.86787405241299, 78.9173514974288, 78.97692395244174, 79.00657414290687, 79.05446975328744, 79.08456616178063, 79.10555413236597, 79.11908974466306, 79.10107342745158, 79.09360553155129, 79.11294998036014, 79.13059543847648, 79.10139626784438, 79.0293242191454, 78.9585379974826, 78.91153108884939, 78.8794345272404, 78.80499188592397, 78.74044790666507, 78.67854828727141, 78.64881223504024, 78.61811910139654, 78.62027926477899, 78.62022848936462, 78.62247785493469, 78.63020915403746, 78.633807489667, 78.63493340063664, 78.66312732779362, 78.6752859954675, 78.69068854174614, 78.70256335233775, 78.70391547009451, 78.71620356644095, 78.73325746345168, 78.73993792464228, 78.76904012016186, 78.80557828013242, 78.83638222919924, 78.85613091479938, 78.8913798393813, 78.9343107776756, 78.98079972718912, 79.01338159497291, 79.02367585043238, 79.02573478671741, 79.03651028004151, 79.02896295639759, 79.01278787341622, 78.99319007824963, 78.95806460947696, 78.94114377139024, 78.91184490386475, 78.89878219407115, 78.88227634060367, 78.87458973322117, 78.8683006908173, 78.85951874703234, 78.86687897484464, 78.88562825214561, 78.90278675175549, 78.93948006961811, 78.9523018751421, 78.93915607966171], "out_ema_50": [77.96, 77.98, 78.00313725490196, 78.03124951941561, 78.06022012649736, 78.08962325879158, 78.12297136628995, 78.14991366565113, 78.18717195327267, 78.21591030804629, 78.24195304106408, 78.26168037278707, 78.28632035816797, 78.31352348137708, 78.3455421683819, 78.37669737746496, 78.41074846070164, 78.43934656028198, 78.47192120497681, 78.50125762831105, 78.52865928994592, 78.55420206288922, 78.57246864865826, 78.59158752518147, 78.61544683791945, 78.63876264819713, 78.65175234826783, 78.65384049147302, 78.65329772710153, 78.65512918878383, 78.65826137745898, 78.65087857834295, 78.64300098703539, 78.63347153656342, 78.6288255939531, 78.62298929615102, 78.62326422571373, 78.6231362168622, 78.62350734561271, 78.62513450852985, 78.6261096258424, 78.6266543463976, 78.63306005830358, 78.63686162464462, 78.64169058054092, 78.64617330287265, 78.64867631060315, 78.65349292587362, 78.65963045819231, 78.6639586755181, 78.6732151980468, 78.68485381773124, 78.69623209938884, 78.70598770333437, 78.71947838163499, 78.73547922941401, 78.75330357335856, 78.7692524528347, 78.78104647429217, 78.79100543608463, 78.80253463466954, 78.81008229605504, 78.81517710797445, 78.81869957432839, 78.81796625768807, 78.8198107181709, 78.81824951353676, 78.81910247379022, 78.8186670826612, 78.81950366765487, 78.8203074453939, 78.82029538871178, 78.8234210597427, 78.82916925347828, 78.83508418471443, 78.84565343237269, 78.85209839580905, 78.85319257636556], "out_ema_200": [77.96, 77.96507462686566, 77.9710937848073, 77.97854558794354, 77.98642075622271, 77.99461557456877, 78.00402238477207, 78.01204206253554, 78.02286751464963, 78.03179420604616, 78.04023406469247, 78.0472466610637, 78.05563226642624, 78.06482995531753, 78.0754286622298, 78.08602141185936, 78.09755353711449, 78.10792613873525, 78.11948906272794, 78.13043942031274, 78.14108181414048, 78.15141930852714, 78.16006190247215, 78.16901651040774, 78.17927505259276, 78.1895310222187, 78.19729688269415, 78.20234865500566, 78.20670339475686, 78.21161181868962, 78.21681966128972, 78.21933886864007, 78.2216340042755, 78.22340879030261, 78.22631019537424, 78.22883447203719, 78.23282616883284, 78.23667864476486, 78.24061816073736, 78.24484086560564, 78.24887229977872, 78.25276411769138, 78.25810974836112, 78.26280517375056, 78.26775238595205, 78.27261057116645, 78.2769627047867, 78.2818834738933, 78.28713836470034, 78.29194295808642, 78.29799327691143, 78.30467991097201, 78.31134976260414, 78.31765474009067, 78.32494175760222, 78.33292741175543, 78.3414554972106, 78.3496002186314, 78.35676837565994, 78.36351694903647, 78.37069588486695, 78.37690786611205, 78.38251077291692, 78.38770967069884, 78.39181206203517, 78.39652039972636, 78.40033611714202, 78.4047108821456, 78.40872370918892, 78.41301501556515, 78.41726362237546, 78.421270949516, 78.42603442265514, 78.43144701546454, 78.43690525411664, 78.4435489829314, 78.44918531145946, 78.45347202477828], "out_macd": [0.0, 0.04068376068376267, 0.08007207733703581, 0.12198517924672103, 0.15742153909909007, 0.1865819744352848, 0.21767254942022873, 0.2291802927910993, 0.2587184929501234, 0.26455362420919926, 0.26291956893686574, 0.2478738610290634, 0.24482809145993656, 0.24683122821961945, 0.25755355783796574, 0.26381688095388256, 0.27409365113354056, 0.2706456089536857, 0.27523024133182616, 0.2716970588208909, 0.2642371915109578, 0.25378587448453516, 0.22994184120759087, 0.21183108190278688, 0.20639580231180332, 0.20058302425832153, 0.17459770784311957, 0.13110952309794754, 0.09035827267824459, 0.06218725570920469, 0.042199282235344526, 0.00491868441696397, -0.025941256146339242, -0.05381224939512208, -0.06586146348581678, -0.07734319573937398, -0.07349163900653366, -0.07043424681975807, -0.06623105639627624, -0.05959857322807238, -0.05491957845835316, -0.05142555602103016, -0.0361362158661791, -0.02853190416803386, -0.01985579780433966, -0.013151089994551057, -0.011417759488381307, -0.005023637188784846, 0.0031144772874114324, 0.006264117093110144, 0.019030768028144962, 0.034400300606549195, 0.046448791366216824, 0.05296599875492802, 0.06584454017051655, 0.08136653654831605, 0.09758614582952418, 0.10678856169565165, 0.1056019808307127, 0.10067685928889603, 0.09965943518302822, 0.0905471007960017, 0.07798846729281195, 0.06446830181546659, 0.04476482969714368, 0.03400268111786886, 0.01840267660570305, 0.010757058522301577, 0.0020916077900352548, -0.002168692445081888, -0.00548182006582465, -0.00961054603574496, -0.0063540145758764766, 0.001853854967620805, 0.009061116234263977, 0.0245441714575918, 0.028848625875227185, 0.021521932032911195], "out_signal": [0.0, 0.008136752136752535, 0.02252381717680919, 0.04241608959079156, 0.06541717949245127, 0.08965013848101797, 0.11525462066886012, 0.13803975509330796, 0.16217550266467104, 0.18265112697357672, 0.19870481536623452, 0.2085386244988003, 0.21579651789102758, 0.22200345995674597, 0.22911347953298994, 0.23605415981716846, 0.2436620580804429, 0.24905876825509146, 0.2542930628704384, 0.25777386206052894, 0.25906652795061474, 0.2580103972573988, 0.25239668604743726, 0.2442835652185072, 0.23670601263716642, 0.22948141496139746, 0.2185046735377419, 0.20102564344978302, 0.17889216929547533, 0.1555511865782212, 0.1328808057096459, 0.1072883814511095, 0.08064245393161976, 0.053751513266271395, 0.029828917915853764, 0.008394495184808217, -0.007982731653460159, -0.020473034686719745, -0.029624639028631043, -0.03561942586851931, -0.03947945638648608, -0.0418686763133949, -0.04072218422395175, -0.03828412821276817, -0.03459846213108247, -0.03030898770377619, -0.026530742060697214, -0.022229321086314743, -0.01716056141156951, -0.012475625710633579, -0.00617434696287787, 0.0019405825510075431, 0.0108422243140494, 0.019266979202225126, 0.02858249139588341, 0.03913930042636994, 0.050828669507000795, 0.06202064794473097, 0.07073691452192732, 0.07672490347532107, 0.08131180981686251, 0.08315886801269035, 0.08212478786871467, 0.07859349065806506, 0.07182775846588078, 0.0642627429962784, 0.05509072971816334, 0.04622399547899099, 0.037397517941199845, 0.029484275863943497, 0.022491056677989868, 0.016070736135242906, 0.01158578599301903, 0.009639399787939385, 0.009523743077204305, 0.012527828753281805, 0.01579198817767088, 0.016937976948718944], "out_upper_bb": [null, 78.93624891681029, 78.98765231772346, 79.08949475610753, 79.14505486629807, 79.18232902827563, 79.25387652290054, 79.2484730437324, 79.33983923582014, 79.34380103294166, 79.3357911133893, 79.30925819765511, 79.30456153590589, 79.31486896926484, 79.35325769402559, 79.38488203117966, 79.43193162896316, 79.44938538051981, 79.48618373605665, 79.50755855199112, 79.40713944679788, 79.39451069564667, 79.36825118339252, 79.35989715782044, 79.36819292501785, 79.37655483729394, 79.37582919702531, 79.39161837507531, 79.4172842782324, 79.43241142759155, 79.44102020405617, 79.47954143827513, 79.51712634089596, 79.5484701877915, 79.54255785802214, 79.53095953896606, 79.48747332993712, 79.45564756306591, 79.39427515119371, 79.3352262244148, 79.27265894096878, 79.20593421970732, 79.17501685026166, 79.12851891084681, 79.03761055497806, 78.91773786041583, 78.86084239301785, 78.87041512546122, 78.89139727713409, 78.90009145730959, 78.9301236885895, 78.97378873199713, 79.00637114610254, 79.01372648467941, 79.05359849544391, 79.09737699624114, 79.16244892217695, 79.20688199169582, 79.2262224992111, 79.23778253324166, 79.25048170195969, 79.24450194543792, 79.2450213300262, 79.23849115852644, 79.23563137140675, 79.22963656784437, 79.22165841380381, 79.21659516170692, 79.21674437044167, 79.21103287863005, 79.21271998562649, 79.2129156777127, 79.21002558268815, 79.21141912941081, 79.20417251067735, 79.1998311567189, 79.16597058874589, 79.12755622522565], "out_lower_bb": [null, 77.49375108318972, 77.6790143489432, 77.77050524389246, 77.85094513370194, 77.91767097172436, 77.95755204852803, 78.01402695626759, 78.02682743084654, 78.07019896705833, 78.10966343206523, 78.13990846901154, 78.1700538487095, 78.19441674502087, 78.20607563930773, 78.21949296882035, 78.22453895927214, 78.24172573059131, 78.24960573762756, 78.26344144800889, 78.48786055320213, 78.5714893043533, 78.64274881660748, 78.68510284217957, 78.71980707498214, 78.75144516270605, 78.75517080297469, 78.72888162492468, 78.6572157217676, 78.62008857240846, 78.59697979594381, 78.53095856172487, 78.44937365910404, 78.36002981220851, 78.30444214197787, 78.25004046103395, 78.2320266700629, 78.21185243693408, 78.20948484880628, 78.2130337755852, 78.22060105903121, 78.2333257802927, 78.24124314973837, 78.2547410891532, 78.30164944502197, 78.3761221395842, 78.40701760698214, 78.4040948745388, 78.4001127228659, 78.39841854269041, 78.3848863114105, 78.39122126800288, 78.41113885389746, 78.4582835153206, 78.47191150455609, 78.49288300375886, 78.48381107782303, 78.49337800830419, 78.5177775007889, 78.54321746675835, 78.57401829804031, 78.61549805456207, 78.6299786699738, 78.65400884147354, 78.66086862859325, 78.67776343215563, 78.69274158619619, 78.7046548382931, 78.70430562955833, 78.71701712136996, 78.70933001437349, 78.6941343222873, 78.68952441731186, 78.69063087058916, 78.69087748932265, 78.69292884328111, 78.70878941125412, 78.71920377477434], "overall_sma_10": [80.585, 80.44749999999999, 80.41833333333334, 80.43375, 80.513, 80.55083333333333, 80.55642857142857, 80.554375, 80.56444444444445, 80.542, 80.52, 80.526, 80.518, 80.50699999999999, 80.46300000000001, 80.44500000000001, 80.425, 80.406, 80.36446, 80.35546000000001, 80.33896000000001, 80.31296, 80.29346000000001, 80.27346, 80.27077, 80.25677, 80.24077, 80.23877, 80.24331, 80.25431, 80.27530999999999, 80.31331, 80.34281, 80.37281, 80.3935, 80.4065, 80.4385, 80.4615, 80.495, 80.51950000000001, 80.54150000000001, 80.55600000000001, 80.587, 80.59, 80.579, 80.566, 80.545, 80.52799999999999, 80.51599999999999, 80.49449999999999, 80.47149999999999, 80.44800000000001, 80.422, 80.408, 80.402, 80.399, 80.4085, 80.4085, 80.39500000000001, 80.381, 80.36300000000001, 80.34549999999999, 80.3235, 80.31946, 80.30946, 80.29496, 80.26246, 80.22146000000001, 80.17496, 80.15495999999999, 80.13946, 80.11696, 80.07996, 80.02149999999999, 79.94550000000001, 79.8875, 79.84675, 79.83924999999999, 79.80725, 79.79725, 79.78475, 79.75675, 79.74775, 79.74825000000001, 79.72925000000001, 79.72175, 79.70450000000001, 79.67800000000001, 79.674, 79.639, 79.639, 79.667, 79.68350000000001, 79.72149999999999, 79.7895, 79.8335, 79.8865, 79.9275, 79.9935, 80.04499999999999, 80.07050000000001, 80.091, 80.1215, 80.1405, 80.167, 80.1935, 80.23150000000001, 80.2725, 80.3015, 80.349, 80.39649999999999, 80.43900000000001, 80.482, 80.51604, 80.56504, 80.62312, 80.67112, 80.71762, 80.76462000000001, 80.79862, 80.82412, 80.88912, 80.93611999999999, 80.98407999999999, 81.00558, 81.019, 81.02614000000001, 81.02664, 81.00764000000001, 80.99213999999999, 80.98913999999999, 80.94664, 80.90964, 80.86864, 80.84364000000001, 80.81264000000002, 80.7875, 80.7785, 80.7955, 80.80915, 80.82429, 80.84529, 80.86929, 80.88929, 80.91829, 80.93829, 80.94529, 80.94229, 80.93129, 80.91414, 80.8685, 80.8175, 80.7735, 80.7215, 80.6485, 80.6045, 80.4125, 80.2055, 80.0245, 79.8475, 79.6935, 79.529, 79.32900000000001, 79.14399999999999, 78.983, 78.817, 78.83, 78.86517, 78.85616999999999, 78.85016999999999, 78.83617, 78.83817, 78.87017, 78.89317, 78.91117, 78.92017, 78.91917000000001, 78.91, 78.92142, 78.94042, 78.96742, 78.99342, 79.02842000000001, 79.10191, 79.15491, 79.20791, 79.25690999999999, 79.31390999999999, 79.35649, 79.40048999999999, 79.43048999999999, 79.45649, 79.47549000000001, 79.46700000000001, 79.469, 79.46700000000001, 79.452, 79.44250000000001, 79.43350000000001, 79.40450000000001, 79.39150000000001, 79.38195, 79.40395000000001, 79.41595, 79.42695, 79.43295, 79.45495, 79.46387999999999, 79.48388, 79.52488, 79.55238, 79.59293, 79.60692999999999, 79.63392999999999, 79.68093, 79.74393, 79.80293, 79.873, 79.94800000000001, 80.0, 80.0595, 80.10650000000001, 80.162, 80.20599999999999, 80.22200000000001, 80.237, 80.247, 80.2445, 80.2265, 80.19779, 80.16979, 80.14379, 80.10129, 80.08279, 79.86079, 79.50779, 79.15533, 78.78433, 78.44533, 78.19104, 78.04204, 77.82503999999999, 77.62704, 77.38757000000001, 77.33857, 77.44006999999999, 77.59752999999999, 77.76052999999999, 77.89353, 77.95352999999999, 77.90753, 77.93253000000001, 77.94852999999999, 77.9915, 78.08849, 78.16599, 78.18598999999999, 78.24399, 78.29999000000001, 78.37998999999999, 78.43899, 78.49699, 78.56299, 78.62599, 78.652, 78.674, 78.6865, 78.678, 78.679, 78.66, 78.652, 78.64107, 78.61507, 78.60207, 78.59707, 78.57357, 78.56807, 78.55607, 78.54557, 78.53457, 78.53157, 78.5285, 78.53, 78.522, 78.51599999999999, 78.5205, 78.51750000000001, 78.51789, 78.51739, 78.51438999999999, 78.51939, 78.52239, 78.52189000000001, 78.52489, 78.52389000000001, 78.52289, 78.50238999999999, 78.47999999999999, 78.46511, 78.47511, 78.46345, 78.47494999999999, 78.48695, 78.48795, 78.49495, 78.50395, 78.52895000000001, 78.55045, 78.56684, 78.58334, 78.6045, 78.607, 78.598, 78.55, 78.513, 78.499, 78.4935, 78.4665, 78.424, 78.3595, 78.31099999999999, 78.27178, 78.25178, 78.26178, 78.24377999999999, 78.20428, 78.16328, 78.14328, 78.12528, 78.12028000000001, 78.10628, 78.097, 78.0855, 78.0885, 78.0955, 78.108, 78.10499999999999, 78.1, 78.116, 78.134, 78.142, 78.12750000000001, 78.09400000000001, 78.067, 78.054, 78.051, 78.0475, 78.0445, 78.03450000000001, 78.0275, 78.0305, 78.04, 78.07, 78.08500000000001, 78.083, 78.066, 78.0595, 78.0745, 78.0745, 78.07000000000001, 78.072, 78.0765, 78.0805, 78.0925, 78.11749999999999, 78.1385, 78.1525, 78.1455, 78.1455, 78.154, 78.15599999999999, 78.139, 78.116, 78.0985, 78.07849999999999, 78.0605, 78.0565, 78.0565, 78.0555, 78.0485, 78.04400000000001, 78.058, 78.072, 78.071, 78.05499999999999, 78.03, 77.99449999999999, 77.9605, 77.918, 77.866, 77.85249999999999, 77.88550000000001, 77.9305, 77.999, 78.086, 78.189, 78.30850000000001, 78.41749999999999, 78.57, 78.70700000000001, 78.799, 78.8265, 78.8585, 78.8845, 78.9205, 78.95349999999999, 78.98400000000001, 79.017, 79.034, 79.064, 79.09599999999999, 79.1395, 79.1525, 79.1605, 79.16749999999999, 79.1745, 79.147, 79.1035, 79.0405, 78.9885, 78.94200000000001, 78.87100000000001, 78.814, 78.74799999999999, 78.6795, 78.6065, 78.5725, 78.564, 78.56326, 78.55976000000001, 78.55126, 78.56826, 78.60226, 78.63526, 78.65976, 78.68736000000001, 78.69536000000001, 78.71051000000001, 78.72825, 78.73875000000001, 78.76375, 78.79675, 78.81525, 78.83675000000001, 78.86575, 78.90289999999999, 78.9509, 78.98974999999999, 79.01575, 79.04225, 79.06075000000001, 79.06325, 79.05975, 79.05574999999999, 79.03075, 79.00450000000001, 78.9635, 78.9315, 78.9053, 78.88579999999999, 78.8613, 78.8438, 78.8398, 78.84630000000001, 78.8643, 78.88825999999999, 78.91126, 78.91526], "overall_sma_50": [80.585, 80.44749999999999, 80.41833333333334, 80.43375, 80.513, 80.55083333333333, 80.55642857142857, 80.554375, 80.56444444444445, 80.542, 80.52590909090908, 80.51291666666667, 80.49499999999999, 80.48607142857144, 80.47966666666666, 80.4846875, 80.47911764705883, 80.47194444444443, 80.4591894736842, 80.44873, 80.43688571428572, 80.42202727272728, 80.40737391304347, 80.39748333333334, 80.396108, 80.39702692307694, 80.39084074074074, 80.38866785714286, 80.38474827586208, 80.38392333333333, 80.38476451612904, 80.388053125, 80.38780909090909, 80.39022647058823, 80.39536285714286, 80.39965833333333, 80.40372162162161, 80.40783421052632, 80.41301794871795, 80.4178175, 80.42299268292683, 80.42804047619047, 80.43413255813954, 80.43562954545455, 80.43617111111111, 80.43581956521739, 80.43378085106383, 80.43286875, 80.43403469387755, 80.433154, 80.42945399999999, 80.431254, 80.432654, 80.43025399999999, 80.421654, 80.414654, 80.411554, 80.40855400000001, 80.402754, 80.400954, 80.398054, 80.39515399999999, 80.393754, 80.392746, 80.390946, 80.38464599999999, 80.379046, 80.371646, 80.364854, 80.360854, 80.358154, 80.355954, 80.351054, 80.342354, 80.325892, 80.310792, 80.300242, 80.291742, 80.277642, 80.269442, 80.260042, 80.244642, 80.232042, 80.217442, 80.19304199999999, 80.17384200000001, 80.153442, 80.135042, 80.11344199999999, 80.093342, 80.079542, 80.06684200000001, 80.051342, 80.04374200000001, 80.035142, 80.027342, 80.021742, 80.014942, 80.008942, 80.00344199999999, 79.99934200000001, 79.995442, 79.991242, 79.990242, 79.988142, 79.986242, 79.98634200000001, 79.987742, 79.990242, 79.99704200000001, 80.006042, 80.014142, 80.022942, 80.029558, 80.039258, 80.051874, 80.06807400000001, 80.086974, 80.108174, 80.125774, 80.14297400000001, 80.16857399999999, 80.19417399999999, 80.222074, 80.25127400000001, 80.27817399999999, 80.303952, 80.32445200000001, 80.348252, 80.36475200000001, 80.383852, 80.406552, 80.426552, 80.446152, 80.474152, 80.496352, 80.520552, 80.54455200000001, 80.572552, 80.598782, 80.62091, 80.64220999999999, 80.66371, 80.67971, 80.69991, 80.71731, 80.73231, 80.74751, 80.76011, 80.77261, 80.78050999999999, 80.78751, 80.79411, 80.79591, 80.79621, 80.79951, 80.76850999999999, 80.73411, 80.70470999999999, 80.67231, 80.63991, 80.60551000000001, 80.56351, 80.521502, 80.479802, 80.438286, 80.400286, 80.36362, 80.32302, 80.28262, 80.24232, 80.19532, 80.15032000000001, 80.10332, 80.06092000000001, 80.01852, 79.978892, 79.940292, 79.905776, 79.872276, 79.837976, 79.804676, 79.774076, 79.74997400000001, 79.723174, 79.697574, 79.672774, 79.647374, 79.617974, 79.590544, 79.559216, 79.526916, 79.49531599999999, 79.46551600000001, 79.43331599999999, 79.403316, 79.374116, 79.347416, 79.318416, 79.288616, 79.263816, 79.239806, 79.221406, 79.204406, 79.189006, 79.169006, 79.182606, 79.19909200000001, 79.210292, 79.224092, 79.235592, 79.25259199999999, 79.276992, 79.302392, 79.32859200000001, 79.354392, 79.377192, 79.400658, 79.428658, 79.454058, 79.48025799999999, 79.506258, 79.535358, 79.56495799999999, 79.590758, 79.617758, 79.642758, 79.667558, 79.68967400000001, 79.705532, 79.720732, 79.73633199999999, 79.749932, 79.761134, 79.731934, 79.677734, 79.622442, 79.56164199999999, 79.507442, 79.463642, 79.44304199999999, 79.410042, 79.380242, 79.345248, 79.305848, 79.27234800000001, 79.251548, 79.22524800000001, 79.19944799999999, 79.173448, 79.146248, 79.120158, 79.089158, 79.06035800000001, 79.038156, 79.018956, 78.997756, 78.98127, 78.96267, 78.94447, 78.92357, 78.90097, 78.88037, 78.85876999999999, 78.83237, 78.80497, 78.77447, 78.74227, 78.70887, 78.67647, 78.64207, 78.607884, 78.570984, 78.537984, 78.507384, 78.472284, 78.43868400000001, 78.404584, 78.37268399999999, 78.34382599999999, 78.314426, 78.28482600000001, 78.256726, 78.225826, 78.238426, 78.274826, 78.311118, 78.351296, 78.387096, 78.408496, 78.409896, 78.424296, 78.43569600000001, 78.45329000000001, 78.47549, 78.49139, 78.49209, 78.49519000000001, 78.501412, 78.512812, 78.52108, 78.53277999999999, 78.54338, 78.55257999999999, 78.556782, 78.558982, 78.560682, 78.556482, 78.55478199999999, 78.55348199999999, 78.554182, 78.55478199999999, 78.550382, 78.53738200000001, 78.528982, 78.52398199999999, 78.522082, 78.514182, 78.503782, 78.493382, 78.48598199999999, 78.480924, 78.477724, 78.469324, 78.45832399999999, 78.450124, 78.441124, 78.431624, 78.419724, 78.41052400000001, 78.40092399999999, 78.39462400000001, 78.388824, 78.38262399999999, 78.374224, 78.36762399999999, 78.358624, 78.34804600000001, 78.339446, 78.334446, 78.325446, 78.315646, 78.303246, 78.291046, 78.280246, 78.273246, 78.267646, 78.26094599999999, 78.253324, 78.244924, 78.238856, 78.228656, 78.219856, 78.210456, 78.197856, 78.185656, 78.173756, 78.165756, 78.154856, 78.142256, 78.132356, 78.122556, 78.116356, 78.118956, 78.11875599999999, 78.113556, 78.105556, 78.101556, 78.099156, 78.10115599999999, 78.10135600000001, 78.096, 78.0892, 78.0863, 78.0857, 78.0848, 78.0842, 78.0842, 78.0852, 78.0868, 78.08890000000001, 78.0882, 78.0865, 78.0828, 78.0776, 78.0692, 78.0621, 78.05630000000001, 78.04560000000001, 78.03320000000001, 78.03099999999999, 78.0398, 78.0538, 78.0692, 78.084, 78.0968, 78.1143, 78.1309, 78.1527, 78.1691, 78.1847, 78.1971, 78.2115, 78.2291, 78.2515, 78.2743, 78.2992, 78.3194, 78.3446, 78.3679, 78.3895, 78.4097, 78.4259, 78.4427, 78.4615, 78.48150000000001, 78.4981, 78.511, 78.5236, 78.53479999999999, 78.5467, 78.5561, 78.5655, 78.5726, 78.5817, 78.59070000000001, 78.6013, 78.6125, 78.625152, 78.637052, 78.648152, 78.658152, 78.671552, 78.685452, 78.702652, 78.722172, 78.741472, 78.762502, 78.787202, 78.811602, 78.830402, 78.840402, 78.848502, 78.853002, 78.858602, 78.864952, 78.869952, 78.876952, 78.87635200000001, 78.878652, 78.882752, 78.887752, 78.88875200000001, 78.887252, 78.880652, 78.87515200000001, 78.86585199999999, 78.859852, 78.850612, 78.843012, 78.83581199999999, 78.828612, 78.826212, 78.824412, 78.82001199999999, 78.817904, 78.818704, 78.822204], "overall_sma_200": [80.585, 80.44749999999999, 80.41833333333334, 80.43375, 80.513, 80.55083333333333, 80.55642857142857, 80.554375, 80.56444444444445, 80.542, 80.52590909090908, 80.51291666666667, 80.49499999999999, 80.48607142857144, 80.47966666666666, 80.4846875, 80.47911764705883, 80.47194444444443, 80.4591894736842, 80.44873, 80.43688571428572, 80.42202727272728, 80.40737391304347, 80.39748333333334, 80.396108, 80.39702692307694, 80.39084074074074, 80.38866785714286, 80.38474827586208, 80.38392333333333, 80.38476451612904, 80.388053125, 80.38780909090909, 80.39022647058823, 80.39536285714286, 80.39965833333333, 80.40372162162161, 80.40783421052632, 80.41301794871795, 80.4178175, 80.42299268292683, 80.42804047619047, 80.43413255813954, 80.43562954545455, 80.43617111111111, 80.43581956521739, 80.43378085106383, 80.43286875, 80.43403469387755, 80.433154, 80.43250392156864, 80.43187884615385, 80.43184339622641, 80.43051296296296, 80.4299581818182, 80.42924464285714, 80.42934561403509, 80.4286672413793, 80.4274186440678, 80.42446166666667, 80.42110983606558, 80.41794677419355, 80.41464603174603, 80.4131609375, 80.41141999999999, 80.40889848484848, 80.40443731343284, 80.3981955882353, 80.39083043478261, 80.38596142857143, 80.38144084507043, 80.37614305555556, 80.368798630137, 80.36023378378378, 80.34929733333333, 80.34029342105264, 80.33201038961039, 80.32653589743589, 80.3169594936709, 80.31237250000001, 80.30777530864198, 80.30060731707317, 80.29397349397591, 80.28737857142858, 80.2763505882353, 80.26836976744187, 80.25988275862069, 80.25283863636363, 80.24471685393259, 80.23755333333332, 80.23428351648352, 80.23173695652174, 80.2283311827957, 80.22717872340425, 80.22510315789474, 80.22307083333334, 80.22138969072165, 80.21964081632653, 80.21934141414141, 80.218298, 80.21806732673268, 80.21793921568627, 80.21795922330098, 80.21884423076924, 80.21956952380953, 80.22028113207547, 80.22233457943926, 80.22453518518518, 80.22687889908256, 80.23017999999999, 80.23414234234234, 80.23767678571429, 80.24132566371681, 80.24491403508772, 80.24961043478261, 80.25500862068965, 80.26069230769231, 80.2663220338983, 80.27206722689075, 80.27755, 80.28290082644628, 80.2910737704918, 80.29781300813008, 80.30452419354839, 80.31008800000001, 80.31564285714286, 80.32096377952756, 80.325721875, 80.32908837209303, 80.33251846153846, 80.33681221374046, 80.34073787878788, 80.34381503759398, 80.34662238805971, 80.34961037037037, 80.35218676470588, 80.35501751824818, 80.35853188405797, 80.36264316546763, 80.36656357142857, 80.37138510638297, 80.37626971830986, 80.38056153846154, 80.38430763888888, 80.38882965517242, 80.39233082191781, 80.39517210884354, 80.397975, 80.40080738255034, 80.40306866666667, 80.40430662251656, 80.40529802631579, 80.40624379084967, 80.40620324675325, 80.40558258064516, 80.40593141025641, 80.39627579617834, 80.38579303797468, 80.37714025157233, 80.36834562499999, 80.36015714285715, 80.35120555555555, 80.34015521472392, 80.32923963414635, 80.31936545454545, 80.31021265060241, 80.3024868263473, 80.29527976190477, 80.28714201183432, 80.27904117647059, 80.2710350877193, 80.26323837209303, 80.25518497109827, 80.24670689655173, 80.23889714285714, 80.23123295454546, 80.22433333333333, 80.21745505617977, 80.21084469273744, 80.20467333333333, 80.19901215469613, 80.19346813186813, 80.18814863387979, 80.18448967391303, 80.18030324324324, 80.17621559139785, 80.17259946524064, 80.16939414893618, 80.16564074074074, 80.16234789473684, 80.15877539267017, 80.15508385416666, 80.15122331606219, 80.14750567010309, 80.14382615384615, 80.14003112244897, 80.13602081218274, 80.13268232323232, 80.12884974874372, 80.12445550000001, 80.1182805, 80.113503, 80.109853, 80.105203, 80.098753, 80.092353, 80.087253, 80.0823745, 80.0769995, 80.0735995, 80.0698995, 80.0668495, 80.0642995, 80.0615495, 80.0596495, 80.05729950000001, 80.0561495, 80.0557245, 80.0561765, 80.05582650000001, 80.0559265, 80.0565265, 80.0577265, 80.0581765, 80.057211, 80.056311, 80.056461, 80.056011, 80.055336, 80.0530005, 80.0506505, 80.0480505, 80.04565050000001, 80.0436755, 80.0305755, 80.0113755, 79.9923025, 79.9721525, 79.9528525, 79.9365775, 79.9256775, 79.91150250000001, 79.8976525, 79.883554, 79.868554, 79.855079, 79.84492900000001, 79.83377899999999, 79.82172899999999, 79.809529, 79.79747900000001, 79.78572899999999, 79.773979, 79.762729, 79.75287850000001, 79.7434285, 79.7338035, 79.7255535, 79.71697850000001, 79.7094785, 79.7012785, 79.6933035, 79.6859535, 79.6780555, 79.6700055, 79.6623805, 79.6550055, 79.64838049999999, 79.6421805, 79.6347305, 79.6269055, 79.619509, 79.612709, 79.607084, 79.602584, 79.596684, 79.5910715, 79.5842215, 79.57909649999999, 79.5715965, 79.5642465, 79.5580965, 79.5518215, 79.54577149999999, 79.5419215, 79.5366215, 79.5317215, 79.526216, 79.521266, 79.515366, 79.508266, 79.500866, 79.493741, 79.485941, 79.478641, 79.471091, 79.462516, 79.453841, 79.4448465, 79.43687150000001, 79.4279135, 79.42006350000001, 79.4120135, 79.40331350000001, 79.3950385, 79.38661350000001, 79.3773885, 79.3677385, 79.3581135, 79.3485885, 79.3383135, 79.3284635, 79.3178135, 79.3050115, 79.2924365, 79.2804075, 79.2685075, 79.2551825, 79.2410825, 79.2266325, 79.2126575, 79.1975965, 79.18359650000001, 79.1688965, 79.1543465, 79.13967149999999, 79.1253645, 79.1110145, 79.0969645, 79.0830395, 79.0685145, 79.0551145, 79.0423895, 79.0298895, 79.01693949999999, 79.0044395, 78.9912395, 78.9770895, 78.9629895, 78.949282, 78.93440000000001, 78.919225, 78.903625, 78.88877500000001, 78.873725, 78.860075, 78.84635, 78.8322, 78.81815, 78.80495, 78.7925, 78.78035000000001, 78.76845, 78.75695, 78.74545, 78.73315, 78.7287, 78.72565, 78.72065, 78.716075, 78.711425, 78.707725, 78.706025, 78.704375, 78.70217500000001, 78.699225, 78.694825, 78.6896665, 78.6851165, 78.6812665, 78.67741649999999, 78.6727665, 78.66831649999999, 78.6646415, 78.6605415, 78.6562415, 78.6516915, 78.6469915, 78.6418205, 78.6366705, 78.6312455, 78.6259955, 78.6204955, 78.613096, 78.60554599999999, 78.597346, 78.58857099999999, 78.579321, 78.569896, 78.559946, 78.552346, 78.547446, 78.543246, 78.539696, 78.53639600000001, 78.533446, 78.531396, 78.528071, 78.526721, 78.525071, 78.522721, 78.5196735, 78.5159735, 78.51312349999999, 78.51107350000001, 78.5094735, 78.5078485, 78.505727, 78.504227, 78.502027, 78.499902, 78.49700200000001, 78.493252, 78.489452, 78.485402, 78.481002, 78.47505199999999, 78.467252, 78.458852, 78.451452, 78.444027, 78.435227, 78.425852, 78.416552, 78.408277, 78.39947699999999, 78.391327, 78.38322699999999, 78.37569, 78.3695505, 78.3631005, 78.3564505, 78.35090050000001, 78.3441755, 78.3482255, 78.3584555, 78.3683285, 78.379536, 78.389836, 78.396936, 78.399186, 78.405036, 78.410311, 78.4166345, 78.4245845, 78.431597, 78.435997, 78.44099700000001, 78.445947, 78.451372, 78.456847, 78.461572, 78.465872, 78.469847, 78.4716975, 78.4735225, 78.4748725, 78.47537249999999, 78.4762125, 78.4766625, 78.4779625, 78.4789125, 78.47971249999999, 78.4808625, 78.4823125, 78.4842355, 78.4861105, 78.48723550000001], "overall_ema_10": [80.585, 80.535, 80.50318181818182, 80.49896694214875, 80.55915477084898, 80.59203572160371, 80.59166559040303, 80.58227184669337, 80.59367696547639, 80.54755388084432, 80.51436226614534, 80.48811458139163, 80.45027556659315, 80.43568000903075, 80.42737455284333, 80.45148827050818, 80.44030858496123, 80.423888842241, 80.38856359819717, 80.36337021670677, 80.33366654094189, 80.29299989713427, 80.25518173401895, 80.2396941460155, 80.26213157401267, 80.29083492419218, 80.27977402888452, 80.28890602363279, 80.28637765569955, 80.29976353648145, 80.31980652984846, 80.35075079714875, 80.35606883403078, 80.37678359147972, 80.41191384757431, 80.43702042074261, 80.45756216242576, 80.4761872238029, 80.5005168194751, 80.51951376138871, 80.53960216840893, 80.5569472286982, 80.58113864166216, 80.56638616135996, 80.54704322293087, 80.52394445512525, 80.49050000873883, 80.47222727987722, 80.4754586835359, 80.45992074107482, 80.4490260608794, 80.4401122316286, 80.43827364405976, 80.42404207241253, 80.41967078651935, 80.4142760980613, 80.41804408023197, 80.41294515655343, 80.40240967354372, 80.37469882380849, 80.34657176493423, 80.32446780767344, 80.30365547900553, 80.30655448282269, 80.3053627586731, 80.29438771164162, 80.26086267316131, 80.20979673258653, 80.15165187211625, 80.13316971354965, 80.12077522017698, 80.09881608923571, 80.05175861846557, 79.99416614238092, 79.91159048012985, 79.86675584737895, 79.83689114785551, 79.84927457551814, 79.79849737996938, 79.82604331088403, 79.8467627089051, 79.82371494364963, 79.81031222662243, 79.79752818541834, 79.71615942443319, 79.6932213472635, 79.66354473867014, 79.65926387709375, 79.6357613539858, 79.62925928962474, 79.68575760060206, 79.74289258231077, 79.77418484007245, 79.83706032369564, 79.87214026484187, 79.90084203487062, 79.92977984671232, 79.95163805640098, 79.99497659160079, 80.01679902949155, 80.04919920594763, 80.07752662304806, 80.10343087340294, 80.1409888964206, 80.1689909152532, 80.19190165793442, 80.23701044740089, 80.2775540024189, 80.31436236561547, 80.36447829913992, 80.4200276992963, 80.45820448124242, 80.4930763937438, 80.52168068579039, 80.56955692473758, 80.6252374838762, 80.67883066862599, 80.72358872887581, 80.76475441453475, 80.79479906643752, 80.81847196344889, 80.90238615191272, 80.94195230611041, 80.97614279590852, 80.9804804693797, 80.9858476567652, 80.98685717371698, 80.97651950576844, 80.93715232290144, 80.9076700823739, 80.90536643103317, 80.89620889811805, 80.86962546209658, 80.84242083262447, 80.82561704487456, 80.8027775821701, 80.79136347632098, 80.80020648062626, 80.82380530233057, 80.83974979281591, 80.87732255775848, 80.91144572907511, 80.92572832378872, 80.92468681037259, 80.9456528448503, 80.9373523276048, 80.91419735894937, 80.89525238459493, 80.88157013285038, 80.85583010869576, 80.80749736166017, 80.76158875044922, 80.72311806854935, 80.66436932881311, 80.59993854175619, 80.57449517052778, 80.26822332134091, 79.99036453564256, 79.81211643825299, 79.65900435857063, 79.54827629337596, 79.43222605821668, 79.2718213203591, 79.1405810802938, 79.06047542933129, 79.01311626036195, 79.01436784938704, 79.02842824040758, 79.00871401487892, 78.99076601217365, 78.97608128268753, 78.96770286765344, 78.94993870989828, 78.91904076264404, 78.91194244216331, 78.90795290722453, 78.92650692409279, 78.93986930153045, 78.95702033761582, 78.98301663986747, 79.0188317962552, 79.04995328784517, 79.08087087187332, 79.15978525880544, 79.20527884811354, 79.24431905754743, 79.2908065016297, 79.34156895587884, 79.36310187299178, 79.39526516881145, 79.41067150175482, 79.4178221377994, 79.41639993092679, 79.41887267075828, 79.42089582152948, 79.41709658125139, 79.40489720284204, 79.41764316596166, 79.40898077215046, 79.380075177214, 79.37460696317508, 79.3709511516887, 79.41805094229076, 79.44204168005608, 79.45985228368225, 79.45987914119458, 79.47990111552284, 79.49524636724595, 79.5088379368376, 79.53632194832166, 79.55244523044499, 79.59018246127316, 79.62287655922349, 79.65871718481921, 79.72258678757935, 79.78938918983764, 79.85677297350352, 79.93099606923015, 80.00172405664284, 80.03413786452596, 80.06793098006668, 80.09739807460001, 80.13878024285455, 80.16082019869917, 80.16248925348114, 80.17658211648457, 80.19174900439646, 80.200521912688, 80.1895179285629, 80.13558739609692, 80.10002605135202, 80.07638495110619, 80.04431495999597, 80.04989405817852, 79.6680951385097, 79.13025965878066, 78.69483062991144, 78.30122506083663, 78.0191841406845, 77.89751429692367, 77.99796624293755, 77.96197238058527, 77.95434103866067, 77.90451539526782, 77.82369441431003, 77.80574997534455, 77.89743179800918, 77.9451714710984, 77.96968574908051, 77.96610652197496, 77.97045079070679, 77.98491428330556, 78.00220259543181, 78.02180212353511, 78.09600173743782, 78.16945596699458, 78.23137306390466, 78.32385068864926, 78.38133238162212, 78.44836285769081, 78.47229688356519, 78.50097017746242, 78.54443014519651, 78.57998830061533, 78.59999042777618, 78.62181034999868, 78.62420846818074, 78.6298069285115, 78.63347839605485, 78.62011868768124, 78.59827892628465, 78.58417366696017, 78.56523300024013, 78.57337245474191, 78.58548655387975, 78.56721627135614, 78.56954058565502, 78.56326047917229, 78.55994039205005, 78.53995122985913, 78.52723282443019, 78.52046321998833, 78.5158335436268, 78.51840926296738, 78.52960757879148, 78.52967892810211, 78.53337366844718, 78.53437845600223, 78.53540055491091, 78.5144186358362, 78.51543342932052, 78.51626371489861, 78.51148849400795, 78.52030876782467, 78.52934353731109, 78.52764471234543, 78.49443658282809, 78.4618117495866, 78.44895506784358, 78.46187232823566, 78.45124099582917, 78.48465172386022, 78.507442319522, 78.51881644324526, 78.54084981720065, 78.55342257770963, 78.56098210903515, 78.55534899830148, 78.55528554406484, 78.5788699905985, 78.58543908321695, 78.59899561354113, 78.58463277471547, 78.49469954294902, 78.45384508059465, 78.45678233866835, 78.47191282254683, 78.4333832184474, 78.37822263327514, 78.3167276090433, 78.28277713467178, 78.2800540192769, 78.2873169248629, 78.2696229385242, 78.23696422242888, 78.20751618198727, 78.19342233071686, 78.16916372513197, 78.12931577510797, 78.10398563417925, 78.08326097341939, 78.09994079643404, 78.11904246980967, 78.13739838438973, 78.14150776904614, 78.15214272012867, 78.14266222555982, 78.11854182091257, 78.11698876256482, 78.1266271693712, 78.11633132039461, 78.1006347166865, 78.05870113183441, 78.03893728968269, 78.0373123279222, 78.06143735920907, 78.06208511208014, 78.04716054624738, 78.04040408329331, 78.05123970451271, 78.06010521278313, 78.07190426500438, 78.08973985318539, 78.0916053344244, 78.07676800089268, 78.06281018254856, 78.05139014935791, 78.06568284947465, 78.05555869502471, 78.05545711411112, 78.06719218427273, 78.08588451440495, 78.10845096633132, 78.12873260881653, 78.15259940721353, 78.16303587862924, 78.15884753706028, 78.14087525759477, 78.1170797562139, 78.1212470732659, 78.12465669630846, 78.10199184243419, 78.07981150744615, 78.07348214245594, 78.07103084382759, 78.06357069040439, 78.07019420123996, 78.06834071010542, 78.05591512644989, 78.0584760125499, 78.06511673754082, 78.07873187616975, 78.08623517141162, 78.0769196857004, 78.04475247011851, 77.99661565736969, 77.95086735602975, 77.90889147311525, 77.84818393254884, 77.7939686720854, 77.82415618625168, 77.94158233420592, 78.05584009162303, 78.17659643860065, 78.28448799521871, 78.38003563245167, 78.48184733564227, 78.54151145643458, 78.64305482799192, 78.69340849562974, 78.72733422369706, 78.73054618302486, 78.75953778611124, 78.7996218250001, 78.85969058409098, 78.91065593243808, 78.97144576290387, 79.00209198783044, 79.05080253549762, 79.0815657108617, 79.10309921797776, 79.11708117834544, 79.09943005500989, 79.09226095409899, 79.11184987153554, 79.12969534943817, 79.1006598313585, 79.02872168020241, 78.95804501107469, 78.91112773633384, 78.87910451154586, 78.80472187308297, 78.74022698706789, 78.67836753487371, 78.64866434671485, 78.6179981018576, 78.62018026515621, 78.62014748967326, 78.62241158245993, 78.63015493110359, 78.63376312544838, 78.63489710263958, 78.66309762943239, 78.6752616968083, 78.69066866102499, 78.70254708629317, 78.70390216151259, 78.71619267760121, 78.73324855440099, 78.73993063541899, 78.76903415625189, 78.80557340056973, 78.83637823682977, 78.85612764831527, 78.8913771668034, 78.93430859102095, 78.98079793810805, 79.0133801311793, 79.02367465278306, 79.0257338068225, 79.03650947830931, 79.02896230043488, 79.01278733671946, 78.99318963913409, 78.95806425020061, 78.94114347743685, 78.91184466335743, 78.89878199729245, 78.88227617960291, 78.87458960149328, 78.86830058303997, 78.85951865885087, 78.86687890269616, 78.88562819311504, 78.90278670345775, 78.93948003010179, 78.95230184281056, 78.93915605320863], "overall_ema_50": [80.585, 80.57421568627451, 80.5658150711265, 80.56244977421957, 80.57294193993646, 80.57949323640955, 80.57990526635427, 80.57834035394822, 80.58095445771495, 80.57150526329477, 80.56340701767537, 80.55582242874694, 80.54500586291371, 80.5381428878975, 80.53233336288191, 80.53341832904341, 80.52779408084564, 80.52082176394974, 80.50940130261837, 80.49922870251568, 80.48749424359349, 80.47269054776629, 80.4574869968735, 80.44621299699611, 80.44295366378059, 80.44205352010292, 80.43373769578515, 80.42966955085241, 80.42360407826996, 80.42110980069076, 80.4206741222323, 80.42339278410554, 80.42169110629749, 80.4235855727172, 80.42932731496359, 80.43405957712187, 80.438606260372, 80.44336679918094, 80.44990143450717, 80.45598373119316, 80.46280789859735, 80.46956053002489, 80.47820521512196, 80.47905991256816, 80.47831246501647, 80.4760257016825, 80.47069136044006, 80.46752699336398, 80.46840828774187, 80.46533345292846, 80.46277135673519, 80.46030973490244, 80.45912111784745, 80.45523401518676, 80.45306797537552, 80.45059472143923, 80.44998316373574, 80.44763088280493, 80.44399829916553, 80.43639052272766, 80.42790461987559, 80.4199475759589, 80.411714337686, 80.40810201071793, 80.40386271617997, 80.39763280574154, 80.38635308786932, 80.37041767265877, 80.35157776392705, 80.33975118494952, 80.328976628677, 80.31607558441516, 80.29740595365378, 80.27535081821638, 80.2465135312275, 80.22370907902251, 80.20326950729614, 80.19157266387278, 80.16719726528953, 80.15867972547426, 80.15010404996548, 80.13323722447663, 80.11820831371284, 80.10337661513587, 80.07383243415015, 80.0548586132031, 80.03427592248926, 80.01881412160733, 79.99964494036784, 79.98397258976519, 79.98224817448029, 79.98294432450068, 79.98027984118694, 79.98575906310118, 79.9874940018031, 79.98916090369318, 79.99193890746992, 79.99421581305933, 80.0018936243119, 80.00632916845653, 80.0137280245955, 80.02122888637606, 80.02902383200838, 80.04004250526296, 80.05004083838992, 80.05964708002169, 80.07456288080516, 80.08967806195005, 80.10498480461868, 80.12400500835912, 80.14541657665876, 80.16441984816234, 80.18346220705793, 80.20177349305567, 80.22464512077899, 80.25018060623863, 80.27644803344496, 80.3018814438981, 80.32729785786287, 80.3509332359859, 80.3734456581041, 80.40899680876669, 80.43687928685428, 80.46406049129138, 80.485077726927, 80.50566291410634, 80.52471142727865, 80.54060509679714, 80.54920881849138, 80.55806337462897, 80.57127657562391, 80.58240298442298, 80.5889754164064, 80.59411363537086, 80.60022682614064, 80.60413949962533, 80.60946736238513, 80.61850785797787, 80.63072323609639, 80.64173408958281, 80.65760334097173, 80.67357968054147, 80.68598832052022, 80.69516524912727, 80.70868818053404, 80.71619060482682, 80.71986940463754, 80.72340393778902, 80.72719201866003, 80.72769429243807, 80.72229451626403, 80.71573394699877, 80.70923457652823, 80.69710773038987, 80.68192703508048, 80.67322401409693, 80.60329366060293, 80.53022332097144, 80.47060672014904, 80.41175939779025, 80.35835706846514, 80.30155875205475, 80.23287017354279, 80.16687526477641, 80.10935074458911, 80.05800365656602, 80.01729763081832, 79.98099968451172, 79.93939185374656, 79.89902354575649, 79.860238308668, 79.82375837499475, 79.78635608577927, 79.74689114123892, 79.71289541020994, 79.68062500196642, 79.65432598228146, 79.62866613983905, 79.6053537421983, 79.58553594838662, 79.56963257786167, 79.55474502578866, 79.54161776987539, 79.540570014194, 79.53544962148051, 79.53092218534401, 79.52970955062464, 79.53128956824722, 79.52849389890419, 79.52894511855501, 79.52702570214109, 79.52400508637085, 79.51953429867002, 79.51602314970258, 79.5126496928515, 79.50823205783772, 79.50202687909898, 79.50096700148725, 79.49583104064462, 79.48619060767817, 79.48084979953393, 79.47589490543457, 79.48193824247636, 79.4846073310067, 79.48677959253585, 79.4857294124364, 79.48903414136046, 79.49198574366005, 79.49504512626163, 79.5015139448396, 79.50635653523806, 79.51630333777774, 79.52625222649235, 79.53777174702205, 79.5562905020408, 79.5772202862745, 79.6000743926951, 79.62614990670706, 79.65335971428718, 79.67401227451121, 79.6954235578637, 79.71638733990827, 79.74025450304913, 79.76063667940014, 79.77669014295307, 79.79485915695491, 79.81309997432923, 79.82984115180652, 79.84200424389253, 79.84400015589675, 79.84776485566552, 79.85255839073746, 79.85441884600266, 79.86306908733589, 79.78804677018547, 79.66733905370762, 79.55236105160145, 79.43383708879355, 79.32858857550754, 79.25099686666411, 79.21958522483415, 79.16391521601712, 79.1151342271537, 79.05886621824573, 78.99616558223609, 78.94631595156017, 78.92136238483232, 78.89150503640752, 78.85968130948959, 78.82400753264686, 78.791301354896, 78.76223071352754, 78.73547656789901, 78.71094807504024, 78.6999265819014, 78.69208632378762, 78.68494568363909, 78.68710467643756, 78.68525743422431, 78.68779635837238, 78.68356905020092, 78.68146830313421, 78.68376366379562, 78.68596901031344, 78.68612708834036, 78.6874554378172, 78.68539836182437, 78.6842062692038, 78.68286484688208, 78.67804661759259, 78.67106439729484, 78.66516775426368, 78.65790627370433, 78.65602759630416, 78.65539906311575, 78.64871674691514, 78.64602197252631, 78.64166816968215, 78.63787726106716, 78.63050952533904, 78.62421503414927, 78.61895169947675, 78.61409084851688, 78.61079316818288, 78.60958559296002, 78.60646458931453, 78.60425029169436, 78.60168753515732, 78.59926841613155, 78.59223828216561, 78.58940540835519, 78.58668362763538, 78.58289211282616, 78.5819943829114, 78.5815240149541, 78.57911130848531, 78.56993047285845, 78.55993319941302, 78.55331228963212, 78.55200592533282, 78.54617824198642, 78.54966144818303, 78.55202766590133, 78.55273246331697, 78.55615471965748, 78.55826629927876, 78.55970683656194, 78.55854186257912, 78.55840296600739, 78.56336755557572, 78.56539235731785, 78.56910246095244, 78.56717687424842, 78.54846405565044, 78.53754389660533, 78.5348951163463, 78.53509530786214, 78.52430725657342, 78.50884422690388, 78.49045817879, 78.4763225639355, 78.46814520848704, 78.46233559246795, 78.45165576531234, 78.43747318628049, 78.42325855152438, 78.41175821617048, 78.39796377632067, 78.38039656940613, 78.36508690001766, 78.3503776098209, 78.34350005649459, 78.33806868173009, 78.33343853734851, 78.32663702607995, 78.32167086819446, 78.31297789297115, 78.30109640697228, 78.29360243022826, 78.28875527610167, 78.28017663782317, 78.2703657892811, 78.2546651700936, 78.24271751636445, 78.23437565297762, 78.23185111756673, 78.22530793648569, 78.21568801740783, 78.20762182064674, 78.20340135709196, 78.19934640191188, 78.19643085673887, 78.19539435255304, 78.19165339755097, 78.18452973490191, 78.17729327470968, 78.1703405972701, 78.16875861306343, 78.16253278510017, 78.15831581313546, 78.15681323222819, 78.15733036037611, 78.15939583643978, 78.16177247030488, 78.16562453029292, 78.16736474479123, 78.16629161754452, 78.16212331881728, 78.1561576984715, 78.15552406323732, 78.1549152764437, 78.14884016756356, 78.14221898452186, 78.13840647532493, 78.1353317115867, 78.13120105623037, 78.1299774853978, 78.12723327028417, 78.12224373027303, 78.12019495653684, 78.11920691902559, 78.12002233396576, 78.12002145812397, 78.11668728329559, 78.1081897427742, 78.09531955678305, 78.08158153494843, 78.06740186691124, 78.04809198977748, 78.02855897057053, 78.02587038348933, 78.04328723119563, 78.06394263389384, 78.08967037374116, 78.11634996692779, 78.14355192900905, 78.17478518669498, 78.19969557153047, 78.23500162754888, 78.26186430882147, 78.2861049241618, 78.3041008094888, 78.32707724833239, 78.35268206212328, 78.3831651185106, 78.41284491778471, 78.44547845042061, 78.47271458961981, 78.50398068414452, 78.5320598730016, 78.55825360347212, 78.58263581510067, 78.5997873517634, 78.6178349065962, 78.6406649102591, 78.66299177652346, 78.67503131469901, 78.67620655725985, 78.67478669226927, 78.67577544943518, 78.67809798082989, 78.66993727569931, 78.66131228449542, 78.65106474392698, 78.64572887161611, 78.6392297001802, 78.63886775115351, 78.63812783934357, 78.6379110613301, 78.63897337265048, 78.63940578940928, 78.63942909178539, 78.645333833284, 78.64865407511601, 78.65302058197422, 78.65705899052425, 78.65913510854291, 78.66354157487456, 78.66928504252654, 78.67323464870198, 78.68212740757642, 78.69341652884793, 78.70445901791273, 78.71389199760242, 78.72707270357878, 78.74277573481099, 78.760313941289, 78.77598790437571, 78.78751779047862, 78.79722297516572, 78.80850834868863, 78.81582174677928, 78.8206914821997, 78.82399769858404, 78.82305661236506, 78.82470145109585, 78.82294845301367, 78.82361714113078, 78.82300470422369, 78.823671186411, 78.82431153204195, 78.82414245235402, 78.82711725814407, 78.83272050292274, 78.8384961694748, 78.84893161380911, 78.85524802111071, 78.8562186869495], "overall_ema_200": [80.585, 80.58226368159202, 80.58005210267072, 80.57905655936057, 80.58155350901868, 80.5831300910185, 80.58319844832181, 80.58276861301512, 80.58338783079607, 80.58096606133542, 80.57881714530222, 80.5767393627619, 80.57378673228666, 80.5717590036072, 80.56995045630762, 80.56985144679213, 80.56806188015739, 80.56589211020558, 80.56254592005428, 80.55943601040201, 80.55585953268657, 80.551423119426, 80.54678209336207, 80.54303301780622, 80.54124263951961, 80.54003624509653, 80.53695130733438, 80.53489209034598, 80.53230609939726, 80.53059161084605, 80.52939169432022, 80.52899973716282, 80.52751715271344, 80.5269448427362, 80.52737325226121, 80.52759839402977, 80.52782129558172, 80.52814148169533, 80.52895599431528, 80.52971265108826, 80.53071053515704, 80.53174824127488, 80.53332288564032, 80.53299131463892, 80.53226503290122, 80.53114796789724, 80.52924599806741, 80.52786046574833, 80.52748374469611, 80.52611574723646, 80.52486086417939, 80.52361846752089, 80.52268694048088, 80.52106816495372, 80.51986350659597, 80.518571332401, 80.51773977685471, 80.51646873429895, 80.51486208022634, 80.512226636642, 80.50931890891422, 80.50648986504444, 80.50353971713355, 80.50170947119193, 80.4997024117771, 80.4971680594211, 80.49331564091939, 80.48820802260178, 80.48225570396893, 80.47795465218816, 80.47384565067385, 80.4691307685776, 80.46287076093006, 80.45562826579643, 80.44651753678355, 80.43874124288521, 80.43141545937392, 80.42617749460403, 80.41765831555325, 80.41300499898058, 80.40829848157779, 80.40144974046756, 80.39496765349773, 80.38845056241816, 80.37811772100106, 80.37027575362792, 80.36191480085552, 80.3547315690062, 80.3465252847375, 80.33909717245156, 80.33512605630776, 80.33179146868281, 80.32764428988995, 80.32557817755274, 80.32263710115919, 80.31972528920735, 80.31714095797146, 80.31448283898668, 80.31324420377288, 80.31127162463088, 80.31011469304251, 80.3090687756988, 80.3081825192242, 80.30820060361003, 80.30806925432039, 80.30793921198884, 80.3092532496805, 80.31075321734536, 80.31243726493398, 80.31519908319335, 80.3187294405745, 80.32182666007127, 80.32509206643873, 80.32832896130004, 80.33287295173487, 80.3382752109216, 80.34406351728059, 80.34984397979521, 80.35581568148879, 80.3615289582899, 80.36713563532184, 80.37621886283108, 80.3836196701661, 80.39104634011468, 80.39710558051155, 80.40320403244677, 80.40905672864133, 80.41424024377923, 80.41768063936352, 80.42123605588728, 80.42595012498293, 80.43021927796818, 80.43340117569984, 80.43625290529488, 80.43937476693374, 80.4419680528349, 80.44493354484649, 80.44886455435052, 80.45365197172016, 80.4582076734941, 80.46406033345934, 80.4700398326289, 80.47521356563757, 80.47963930130288, 80.48521502964813, 80.48934224328347, 80.49253286772843, 80.49569174466646, 80.49891869248073, 80.50131751146102, 80.50219992428231, 80.50272529817005, 80.50319569321314, 80.50216887039511, 80.50025674233147, 80.49985617773116, 80.483837708301, 80.46648608931294, 80.45199369041431, 80.43724748453955, 80.42344402698195, 80.40838488243487, 80.38989349056986, 80.37158609265374, 80.3549533952144, 80.33948122212769, 80.32635205573835, 80.31406696065639, 80.30019564761504, 80.28636285510146, 80.27266770231438, 80.25930782467941, 80.2454838662249, 80.23090193720775, 80.21746012688727, 80.20425156841078, 80.1923684682276, 80.18050410535967, 80.16909809436108, 80.15846030237739, 80.14872437897066, 80.13918483291124, 80.13003871517083, 80.1239179319353, 80.11681427092101, 80.10988079558847, 80.10381232996073, 80.09850076448849, 80.09214752305081, 80.08665351784633, 80.08061716443493, 80.07434236677885, 80.0677319949701, 80.06138640298036, 80.05510395120942, 80.04858550393371, 80.04163440439208, 80.03599625111455, 80.02936942274526, 80.02161450311596, 80.01493177174167, 80.00836031132634, 80.00459553210918, 80.00007219348123, 79.99549436071028, 79.99016605861367, 79.98598530181155, 79.98178942816169, 79.97769202091631, 79.97453090628034, 79.97105298681487, 79.96895295709533, 79.96697332568145, 79.9655109045304, 79.96595358209727, 79.96718787481272, 79.96910640342156, 79.97205061831289, 79.97551280121526, 79.97754749971062, 79.97995996240007, 79.98244792297321, 79.98585640135158, 79.98858419835307, 79.99038933070776, 79.99287301895941, 79.99553099887027, 79.99796352624469, 79.99937682449101, 79.99831735360056, 79.99773708142543, 79.99746109056548, 79.9964913284703, 79.99727250928154, 79.97690163854243, 79.94439515457684, 79.9124648545313, 79.87880848781954, 79.84767606505517, 79.82282356689542, 79.80916363090643, 79.78917195298696, 79.7705732270866, 79.74977448850862, 79.72699066275233, 79.70707035765032, 79.69316916006176, 79.67791374553379, 79.66201410627474, 79.64497914004316, 79.62851168591338, 79.61280510197395, 79.5975533099145, 79.58275178444272, 79.57128062240847, 79.56062111372779, 79.55016717229768, 79.5421058073992, 79.53312963021115, 79.52533729558219, 79.51593095433262, 79.50711572095618, 79.49948272870787, 79.49192568663119, 79.48394632656522, 79.4763448705795, 79.46797327982746, 79.45988399346102, 79.4518254462624, 79.44295156122497, 79.43356895862571, 79.42448568540556, 79.41508781788909, 79.4070769938305, 79.39944438692673, 79.39034543780309, 79.38228229911849, 79.37385162947551, 79.36560434958024, 79.35649385853965, 79.34767302412632, 79.33913896418477, 79.33073957150631, 79.32277201358087, 79.31538124727659, 79.30756650849771, 79.3000285332888, 79.29245511504712, 79.2849679994745, 79.27636135271356, 79.26883536910448, 79.26138427090444, 79.25370880552231, 79.24680623034298, 79.24007183999132, 79.23290694606106, 79.2240720510754, 79.21502655802988, 79.20682828382063, 79.1999941715438, 79.1920678613792, 79.18652489758438, 79.18078833143927, 79.17471083560406, 79.16939032977716, 79.16382425684407, 79.1581643139899, 79.15191392280592, 79.14597448078796, 79.14138767003385, 79.13614998177482, 79.1314121710109, 79.12532846781676, 79.1150266920176, 79.10661846622638, 79.10028395412462, 79.09470898940697, 79.08640342732332, 79.07688697531016, 79.06656969197374, 79.05725059056107, 79.04939536080424, 79.04213769552261, 79.03365871347762, 79.02426907453756, 79.01482361110932, 79.00601939607341, 78.99660626775427, 78.98619227504031, 78.97627991409465, 78.96646618360614, 78.95859089819713, 78.95109248129964, 78.94381792924692, 78.93601874587134, 78.92869517626067, 78.9204494531138, 78.91139025457535, 78.90341622219151, 78.89611854833886, 78.88789846328076, 78.87936216016355, 78.86931875558481, 78.8601713052805, 78.8519108942827, 78.84512571125501, 78.8373632663669, 78.82883228859211, 78.82068470363099, 78.81351371155506, 78.80641407263411, 78.79963383310542, 78.7933688198407, 78.78646962760348, 78.77874356165718, 78.7709948695014, 78.76332327876008, 78.75702155459332, 78.74958850429886, 78.74267717589788, 78.73648138310288, 78.73084475242524, 78.72566221757523, 78.72063075272375, 78.71604736214938, 78.71101206501356, 78.70533035292388, 78.69890915538235, 78.69205433791586, 78.68656125992665, 78.68112283942986, 78.674345497744, 78.66743658731869, 78.6612431884399, 78.65526066915194, 78.64903916995641, 78.64357609363844, 78.63776936633856, 78.63142340249439, 78.62583709998201, 78.62055513878816, 78.61577349561614, 78.61084042600802, 78.60511067052536, 78.59809464395298, 78.58995439873951, 78.5815468922844, 78.57297428639102, 78.56304419398911, 78.55296415225787, 78.54706401143939, 78.54629720535542, 78.54653305405834, 78.54825909332145, 78.55046547050233, 78.55304790363166, 78.55689817324728, 78.55941659938412, 78.56479553869374, 78.56832991144306, 78.57143110635408, 78.5731581600222, 78.57631081514636, 78.58032762295585, 78.58579699984186, 78.59131145755488, 78.5978158211613, 78.60321068861245, 78.60984540812875, 78.61591659809761, 78.62172837324093, 78.62728331480072, 78.63119094350917, 78.63545770029017, 78.6410750366057, 78.64673598151509, 78.64995253891296, 78.65050027484418, 78.65039579449748, 78.65088936868159, 78.65172629038625, 78.64991806859136, 78.64792883407802, 78.6454618805051, 78.64416375234087, 78.64253028216834, 78.64240560274378, 78.64218266142295, 78.64208731155804, 78.64231529850771, 78.64239176319919, 78.64236796456039, 78.6438369400374, 78.64469428391763, 78.64584160447566, 78.64693770791372, 78.64756519340713, 78.64879837556228, 78.65040237182535, 78.65159239797634, 78.65406411540941, 78.65720775605212, 78.6603698679322, 78.6632020085498, 78.66705074478314, 78.67163232941216, 78.6767902166817, 78.68159827422716, 78.68546296801595, 78.68894094843371, 78.69288183451894, 78.69588798541925, 78.69831696068871, 78.70037350834356, 78.70136481671825, 78.70299302749717, 78.70375926602955, 78.70511489522329, 78.70613862760912, 78.70747058156327, 78.70878928224424, 78.70989585655028, 78.71178744006718, 78.7143567192705, 78.71699993599418, 78.72085665304897, 78.72373370127734, 78.72528858982184], "overall_macd": [0.0, -0.021937321937315346, -0.03488608047013031, -0.035060907463417834, -0.006878097757692103, 0.008101346857969816, 0.007779243957344306, 0.0034496277935147646, 0.008394234755826346, -0.012157930555829921, -0.02612720046602135, -0.03637517888037678, -0.05116917702405033, -0.05499730460641672, -0.05577435835776612, -0.04218630236971421, -0.04462088753724913, -0.049210709106844774, -0.06185047575985436, -0.06942122768731451, -0.07855020737191865, -0.09198687000377959, -0.10346018836204962, -0.10448959518561196, -0.08870135728173523, -0.07078178220284315, -0.07109229423843999, -0.06254819632627573, -0.05952876694979636, -0.04970409986623281, -0.03745167864843779, -0.021043637196896725, -0.016723449310958927, -0.005968618923873237, 0.010502756666284085, 0.021692549431620023, 0.030212272544844154, 0.03734069068147505, 0.04648870271807937, 0.052727302430866985, 0.059008515283565544, 0.06365609213074208, 0.07095939487845726, 0.0607160064913046, 0.048807756256465495, 0.03573083363650653, 0.018696426072281724, 0.009125919563885532, 0.009500868372811055, 0.0017091517031957437, -0.0036172263337164168, -0.007749092586763595, -0.008504838595982278, -0.014584071639163199, -0.015989920073110397, -0.017706867762683487, -0.015260523442421459, -0.01675970640012281, -0.020535308929368057, -0.031635449840564434, -0.0423647858839189, -0.04988931086505488, -0.05641263601137325, -0.052137604305372065, -0.04975759252084799, -0.051713337219339905, -0.06342552081821395, -0.0822493054518958, -0.1032394580229834, -0.1057446834502116, -0.10530581809034345, -0.10894709659083901, -0.12332192052609514, -0.14155493733545654, -0.16978245834184236, -0.17999168467625282, -0.18294772599608677, -0.1670249922609628, -0.17937014398118833, -0.15668477687901827, -0.13792348041002356, -0.13920253895528845, -0.13622513423769078, -0.13313770735938135, -0.1603126554477683, -0.1606313451985386, -0.16383679904659232, -0.15570617970762157, -0.15633653572746198, -0.14946474587715386, -0.11525505587046325, -0.08235281947354167, -0.06241684714576934, -0.029732916152269695, -0.010966498238246913, 0.0038615100788774726, 0.0178280520928098, 0.02776961005709211, 0.04641020834753817, 0.054502868451493214, 0.06660392273860793, 0.07612350746225616, 0.08391094840001756, 0.09623545684527812, 0.10359812919590183, 0.10818599922335181, 0.12211454697451529, 0.13323104966303845, 0.14201769935161224, 0.15605832005516618, 0.17166213034934685, 0.1787401910601858, 0.18384419656230477, 0.1857798795447252, 0.19591661259882187, 0.20886913436373788, 0.22016277239191595, 0.2269009472300496, 0.2315886802544611, 0.23102677672368088, 0.2275548947354764, 0.25056062942010726, 0.25296614087477565, 0.25276571661987646, 0.23935779771227317, 0.22692301454861763, 0.21311088512354104, 0.19496279642729064, 0.16496115660626742, 0.14077228031791833, 0.12978928857839378, 0.11651441711778432, 0.0964100087982871, 0.07716683978674155, 0.06360405107642464, 0.04826449808598454, 0.03888719020929443, 0.03907434568814949, 0.045955172964298185, 0.04934664535485922, 0.06220268047162847, 0.07304997088536425, 0.07473317595726314, 0.06961622066080508, 0.0743865124295553, 0.06610811979903986, 0.05168934358083277, 0.039803529238014335, 0.030835400858450157, 0.017075922488615447, -0.005864704980496072, -0.026563319607518565, -0.04287632742517644, -0.06713436685582508, -0.0925543764740695, -0.09944977573083236, -0.22896098853050262, -0.33978645737890645, -0.4012048565350028, -0.44794343300733885, -0.4730754409784623, -0.49854267866548696, -0.5415321933357546, -0.5690421299767223, -0.5721448765760613, -0.5600784258880509, -0.5266921363075738, -0.4888129392139433, -0.4672618538646418, -0.44584989977199996, -0.42399324172480135, -0.4004418060271604, -0.38221271189335937, -0.3707544448438682, -0.3495748402342258, -0.32819965325819567, -0.298139895333847, -0.27198891809587167, -0.24567246677726473, -0.2170054753820665, -0.1856908185865791, -0.1582426878369887, -0.1325412442259477, -0.0873695577018907, -0.059351061904379776, -0.035925162782064035, -0.010780368167345955, 0.014626868276280902, 0.02559120602241194, 0.04027162783465599, 0.04652812209970136, 0.04850653644297154, 0.046312911937633316, 0.04566191938288, 0.044631518727356934, 0.04092244107727083, 0.03356151196592805, 0.037383444861987414, 0.03157574619238801, 0.01709306779093822, 0.013528655165401915, 0.010940825841515789, 0.03076585043572777, 0.039565902748151416, 0.045211916351917125, 0.04273842938789585, 0.0490883933974402, 0.05304932367957349, 0.05600276679317062, 0.06485799696143602, 0.06826471009085822, 0.08092507268410998, 0.09071965793313552, 0.10134824001788445, 0.12367720615245048, 0.1461437499199576, 0.16766433264470493, 0.1909905517863706, 0.21147701348671433, 0.21394957449425078, 0.2166394775685916, 0.21707584632974886, 0.2225222794465651, 0.21906837628229425, 0.20668633390249624, 0.20021394931545444, 0.19445679387757764, 0.18613472857578017, 0.16951619047807753, 0.13485247897156682, 0.10991478501095742, 0.0915172779476876, 0.07047629916080211, 0.06714816707237503, -0.10574023461596482, -0.3389064725812858, -0.5156981807013352, -0.6647184855737294, -0.7563472887008231, -0.7716536468351336, -0.6871027462642019, -0.6648807843209994, -0.6303207767094108, -0.615182072435843, -0.6138844315100016, -0.5847323261520216, -0.5085620746475996, -0.4550547599401682, -0.4143290317797721, -0.3880700820041909, -0.3598834964876545, -0.3289124281030382, -0.2985058938632221, -0.2688881716654805, -0.2171000625742039, -0.16845923564999055, -0.12763284149968968, -0.0758442666924708, -0.04238205831995856, -0.006907313203939225, 0.0074037527781598556, 0.022520357148437142, 0.042882137129154785, 0.05834641332910451, 0.06580877886094072, 0.07329856634187593, 0.0715506953786047, 0.07096132986174553, 0.06929203972904929, 0.06001505128058682, 0.04727649849297677, 0.03840866940304011, 0.02777651077813914, 0.02950030090644873, 0.03290782535562187, 0.022837847925700316, 0.02226635167232871, 0.01797510701032934, 0.015205897010062586, 0.0052846538815316535, -0.0009531822320667516, -0.004234071697325703, -0.006357457213454154, -0.005156605897454369, -0.00016839924363409864, -0.0002469450362951875, 0.0012897720211526575, 0.0015935842796039879, 0.0019012026099574086, -0.007452101576916448, -0.006718056691127572, -0.006066391248509717, -0.007879856884628111, -0.003626818771792273, 0.0005443856615698905, -0.00018238449078467056, -0.01470982680964994, -0.02831725510154115, -0.032584986611126965, -0.025274690937891364, -0.028560645143329566, -0.012334419576149003, -0.0014753035952992377, 0.0038584801913543743, 0.013577444922304949, 0.018644127319248582, 0.02120470039584177, 0.01778401320059686, 0.016895622797477472, 0.026377418090802962, 0.027921532145782635, 0.03240285760600159, 0.024376513079317874, -0.01649172281000233, -0.033964081722601236, -0.03131178079404151, -0.02329289225122011, -0.039081023538173554, -0.06137564464859224, -0.08532299002401089, -0.09593332625803441, -0.09216041788003793, -0.08399007179606599, -0.08700202205170626, -0.09634754408047286, -0.10376813776021265, -0.10401198593937977, -0.1086017588895487, -0.11973503674066421, -0.12390230529362611, -0.12575526720499397, -0.11101607477425546, -0.09580997159034155, -0.08160792526004457, -0.07433728582451238, -0.06460288414909598, -0.0642172089430062, -0.0703627088933132, -0.06639849707210033, -0.0577496302939835, -0.05829254515109028, -0.06124448647615566, -0.07562285091628951, -0.07964438600852475, -0.07550576665333608, -0.06023470286618249, -0.055959827216810254, -0.05875347362008654, -0.05787951027657812, -0.04935569842308496, -0.04211504015128753, -0.03396791426709456, -0.023607996104075823, -0.020806259695959284, -0.025553545875411032, -0.029779441931950146, -0.03275096229610597, -0.02433547583160589, -0.027037468193256586, -0.025256550890347285, -0.018388236184179618, -0.00880892140091305, 0.001987509513625696, 0.011221322799798372, 0.02151879676702606, 0.025352785809531042, 0.022483657158403503, 0.01359777394559103, 0.0024923352580970004, 0.004133460670942668, 0.00537213772463474, -0.004886700911058028, -0.014464005244875011, -0.01661757410762732, -0.016918887899137758, -0.019355314511869892, -0.015459576792366647, -0.015422066307948512, -0.02000325249470336, -0.017780498054207783, -0.013842095024699574, -0.007008963363119847, -0.0031709375500525994, -0.006908428009325007, -0.020527163520057456, -0.04053583477751488, -0.05854222012420962, -0.07397694117790365, -0.09679358085041656, -0.11556110673799935, -0.09624152039080514, -0.03932456219411051, 0.013693847358240419, 0.06704224404616355, 0.11206401074986161, 0.14925127513879488, 0.18705609737924078, 0.20417319631543762, 0.23839117187723957, 0.24812444421908708, 0.24973171520805693, 0.23737579686371646, 0.23655704833907976, 0.2403992590580799, 0.25263575738144084, 0.26014143831987724, 0.2714334511540244, 0.2688111426776061, 0.27406362301455545, 0.2710669780020396, 0.264034655237225, 0.2539206171139625, 0.23033929816136833, 0.21242983974369167, 0.2071454510717956, 0.20144234939354533, 0.1755331688833195, 0.13209397425129055, 0.09136988758228881, 0.06320862437914343, 0.04321665321565149, 0.005921329332977621, -0.02496157489798634, -0.05286172408295897, -0.06494461334088442, -0.0764631777071827, -0.0726505067382277, -0.0696331661586953, -0.06547048432392444, -0.058878406141985806, -0.05423927473287904, -0.050784237022241996, -0.0355327489352959, -0.027964970531741074, -0.019323947901810357, -0.012652788315392627, -0.010951420681408308, -0.004587654920513273, 0.0035217074838413964, 0.00664417993758093, 0.01938521470972887, 0.0347306383664403, 0.04675647583690079, 0.053252428546372244, 0.066111053278334, 0.08161440823040778, 0.09781658765747636, 0.10700272153727042, 0.10580094356234326, 0.1008616480713016, 0.09983101316441889, 0.09070637313007524, 0.07813628338088563, 0.06460545769839143, 0.044892070537486006, 0.03412070372439757, 0.018512131962296507, 0.01085855429155913, 0.0021857107684297716, -0.0020814539379472308, -0.0054009538766877085, -0.009535593955462218, -0.006284550211418605, 0.0019182282229337488, 0.009120767130497143, 0.024599442717558873, 0.028899835924320882, 0.021569376631333625], "overall_signal": [0.0, -0.004387464387463069, -0.010487187603996518, -0.015401931575880781, -0.013697164812243047, -0.009337462478200475, -0.005914121191091519, -0.004041371394170263, -0.0015542501641709408, -0.003674986242502737, -0.00816542908720646, -0.013807379045840524, -0.021279738641482485, -0.028023251834469333, -0.033573473139128694, -0.0352960389852458, -0.037161008695646466, -0.03957094877788613, -0.044026854174279775, -0.049105728876886724, -0.05499462457589312, -0.06239307366147041, -0.07060649660158626, -0.0773831163183914, -0.07964676451106018, -0.07787376804941677, -0.07651747328722142, -0.07372361789503229, -0.07088464770598511, -0.06664853813803465, -0.06080916624011528, -0.05285606043147158, -0.04562953820736905, -0.03769735435066989, -0.028057332147279096, -0.018107355831499274, -0.00844343015623059, 0.0007133940113105393, 0.009868455752664304, 0.01844022508830484, 0.026553883127356983, 0.033974324928034004, 0.04137133891811866, 0.04524027243275585, 0.04595376919749778, 0.04390918208529953, 0.03886663088269597, 0.032918488618933886, 0.02823496456970932, 0.022929801996406606, 0.017620396330382003, 0.012546498546952884, 0.008336231118365853, 0.0037521705668600433, -0.0001962475611340447, -0.003698371601443933, -0.006010801969639439, -0.008160582855736113, -0.010635528070462502, -0.014835512424482888, -0.020341367116370093, -0.026250955866107054, -0.03228329189516029, -0.03625415437720265, -0.03895484200593172, -0.04150654104861336, -0.04589033700253348, -0.05316213069240594, -0.06317759615852143, -0.07169101361685948, -0.07841397451155628, -0.08452059892741283, -0.09228086324714929, -0.10213567806481075, -0.11566503412021709, -0.12853036423142422, -0.13941383658435674, -0.14493606771967796, -0.15182288297198004, -0.1527952617533877, -0.14982090548471488, -0.1476972321788296, -0.14540281259060184, -0.14294979154435775, -0.14642236432503986, -0.14926416049973962, -0.15217868820911015, -0.15288418650881244, -0.15357465635254236, -0.15275267425746467, -0.14525315058006438, -0.13267308435875985, -0.11862183691616177, -0.10084405276338336, -0.08286854185835608, -0.06552253147090938, -0.04885241475816554, -0.033528009795114014, -0.01754036616658358, -0.00313171924296822, 0.01081540915334701, 0.02387702881512884, 0.035883812732106585, 0.0479541415547409, 0.05908293908297309, 0.06890355111104884, 0.07954575028374214, 0.0902828101596014, 0.10062978799800357, 0.1117154944094361, 0.12370482159741826, 0.13471189548997176, 0.14453835570443835, 0.15278666047249573, 0.16141265089776097, 0.17090394759095637, 0.1807557125511483, 0.18998475948692856, 0.1983055436404351, 0.20484979025708427, 0.2093908111527627, 0.21762477480623163, 0.22469304801994044, 0.23030758173992766, 0.23211762493439678, 0.23107870285724097, 0.22748513931050102, 0.22098067073385896, 0.20977676790834066, 0.19597587039025618, 0.18273855402788372, 0.16949372664586387, 0.1548769830763485, 0.1393349544184271, 0.12418877375002663, 0.10900391861721821, 0.09498057293563346, 0.08379932748613667, 0.07623049658176898, 0.07085372633638704, 0.06912351716343532, 0.06990880790782111, 0.07087368151770952, 0.07062218934632863, 0.07137505396297397, 0.07032166713018714, 0.06659520242031627, 0.06123686778385589, 0.05515657439877475, 0.047540444016742886, 0.0368594142172951, 0.02417486745233237, 0.010764628476830608, -0.0048151705897005286, -0.022363011766574327, -0.03778036455942593, -0.07601648935364128, -0.1287704829586943, -0.183257357673956, -0.2361945727406326, -0.28357074638819857, -0.3265651328436563, -0.369558544942076, -0.4094552619490053, -0.4419931848744165, -0.46561023307714344, -0.47782661372322954, -0.4800238788213723, -0.4774714738300262, -0.47114715901842097, -0.4617163755596971, -0.4494614616531898, -0.4360117117012237, -0.42296025832975265, -0.4082831747106473, -0.392266470420157, -0.373441155402895, -0.3531507079414904, -0.3316550597086453, -0.3087251428433296, -0.28411827799197953, -0.2589431599609814, -0.23366277681397465, -0.20440413299155788, -0.17539351877412226, -0.14749984757571064, -0.1201559516940377, -0.09319938769997399, -0.06944126895549681, -0.047498689597466254, -0.02869332725803273, -0.01325335451783188, -0.001340101226738841, 0.008060302895184928, 0.01537454606161933, 0.02048412506474963, 0.023099602444985316, 0.02595637092838574, 0.027080245981186194, 0.0250828103431366, 0.022771979307589667, 0.020405748614374893, 0.02247776897864547, 0.025895395732546657, 0.029758699856420753, 0.032354645762715774, 0.03570139528966066, 0.03917098096764323, 0.04253733813274871, 0.04700146989848617, 0.05125411793696059, 0.05718830888639047, 0.06389457869573949, 0.07138531096016848, 0.08184368999862487, 0.09470370198289142, 0.10929582811525412, 0.12563477284947744, 0.14280322097692483, 0.15703249168039002, 0.16895388885803034, 0.17857828035237405, 0.18736708017121229, 0.19370733939342868, 0.1963031382952422, 0.1970853004992847, 0.19655959917494328, 0.19447462505511068, 0.18948293813970407, 0.17855684630607666, 0.16482843404705283, 0.1501662028271798, 0.13422822209390428, 0.12081221108959844, 0.07550172194848578, -0.007379916957468535, -0.10904356970624188, -0.2201785528797394, -0.32741230004395616, -0.4162605694021917, -0.4704290047745938, -0.509319360683875, -0.5335196438889822, -0.5498521295983544, -0.5626585899806839, -0.5670733372149515, -0.5553710847014811, -0.5353078197492186, -0.5111120621553293, -0.4865036661251017, -0.4611796321976123, -0.4347261913786975, -0.40748213187560245, -0.37976333983357813, -0.3472306843817033, -0.31147639463536075, -0.27470768400822654, -0.2349350005450754, -0.19642441210005204, -0.15852099232082947, -0.12533604330103162, -0.09576476321113789, -0.06803538314307936, -0.04275902384864259, -0.02104546330672593, -0.002176657377005559, 0.012568813174116494, 0.024247316511642303, 0.0332562611551237, 0.03860801918021633, 0.04034171504276842, 0.03995510591482276, 0.03751938688748604, 0.03591556969127858, 0.03531402082414724, 0.03281878624445785, 0.030708299330032024, 0.02816166086609149, 0.02557050809488571, 0.0215133372522149, 0.01702003335535857, 0.012769212344821715, 0.008943878433166541, 0.006123781567042359, 0.004865345404907068, 0.003842887316666617, 0.003332264257563825, 0.0029845282619718576, 0.002767863131568968, 0.0007238701898718851, -0.0007645151863280063, -0.0018248903987643486, -0.0030358836959371014, -0.003154070711108136, -0.0024143794365725306, -0.0019679804474149586, -0.004516349719861955, -0.009276530796197795, -0.013938221959183629, -0.016205515754925178, -0.018676541632606056, -0.017408117221314644, -0.014221554496111564, -0.010605547558618377, -0.005768949062433712, -0.0008863337860972524, 0.0035318730502905517, 0.006382301080351814, 0.008484965423776946, 0.01206345595718215, 0.015235071194902248, 0.01866862847712212, 0.019810205397561273, 0.012549819756048554, 0.003247039460318596, -0.003664724590553426, -0.007590358122686763, -0.013888491205784122, -0.023385921894345747, -0.03577333552027878, -0.04780533366782991, -0.05667635051027152, -0.06213909476743042, -0.06711168022428558, -0.07295885299552304, -0.07912070994846097, -0.08409896514664474, -0.08899952389522553, -0.09514662646431328, -0.10089776223017585, -0.10586926322513948, -0.10689862553496268, -0.10468089474603846, -0.10006630084883969, -0.09492049784397424, -0.0888569751049986, -0.08392902187260012, -0.08121575927674274, -0.07825230683581427, -0.07415177152744813, -0.07097992625217657, -0.06903283829697239, -0.07035084082083581, -0.0722095498583736, -0.07286879321736611, -0.07034197514712939, -0.06746554556106557, -0.06572313117286976, -0.06415440699361144, -0.06119466527950615, -0.05737874025386243, -0.052696575056508856, -0.046878859266022255, -0.04166433935200966, -0.03844218065668993, -0.03670963291174197, -0.035917898788614774, -0.033601414197213, -0.03228862499642172, -0.030882210175206835, -0.028383415377001394, -0.024468516581783725, -0.019177311362701843, -0.0130975845302018, -0.006174308270756228, 0.0001311105453012263, 0.004601619867921682, 0.006400850683455552, 0.005619147598383842, 0.005322010212895608, 0.0053320357152434345, 0.003288288389983142, -0.0002621703369884887, -0.003533251091116255, -0.006210378452720556, -0.008839365664550423, -0.01016340789011367, -0.011215139573680638, -0.012972762157885183, -0.013934309337149703, -0.013915866474659679, -0.012534485852351713, -0.01066177619189189, -0.009911106555378513, -0.012034317948314301, -0.017734621314154417, -0.02589614107616546, -0.0355123010965131, -0.0477685570472938, -0.061327066985434914, -0.06830995766650896, -0.06251287857202928, -0.04727153338597534, -0.02440877789954756, 0.0028857798303342716, 0.0321588788920264, 0.06313832258946928, 0.09134529733466296, 0.12075447224317828, 0.14622846663836006, 0.16692911635229946, 0.18101845245458287, 0.19212617163148227, 0.2017807891168018, 0.21195178276972962, 0.22158971387975918, 0.23155846133461222, 0.23900899760321098, 0.2460199226854799, 0.2510293337487919, 0.2536303980464785, 0.2536884418599753, 0.24901861312025392, 0.2417008584449415, 0.2347897769703123, 0.22812029145495893, 0.21760286694063105, 0.20050108840276296, 0.17867484823866814, 0.1555816034667632, 0.13310861341654087, 0.10767115659982822, 0.08114461030026532, 0.05434334342362046, 0.03048575207071949, 0.009095966115139055, -0.007253328455534297, -0.019729295996166497, -0.028877533661718087, -0.034877708157771636, -0.03875002147279312, -0.041156864582682896, -0.0400320414532055, -0.037618627268912616, -0.03395969139549217, -0.02969831077947226, -0.025948932759859468, -0.021676677191990228, -0.0166370002568239, -0.011980764217942936, -0.005707568432408576, 0.0023800729273611996, 0.011255353509269119, 0.019654768516689743, 0.028946025469018595, 0.039479702021296435, 0.05114707914853243, 0.06231820762628003, 0.07101475481349268, 0.07698413346505446, 0.08155350940492735, 0.08338408214995693, 0.08233452239614267, 0.07878870945659242, 0.07200938167277113, 0.06443164608309641, 0.05524774325893644, 0.04636990546546098, 0.03753306652605474, 0.029610162433254348, 0.022607939171265936, 0.016179232545920304, 0.011686475994452522, 0.009732826440148768, 0.009610414578218443, 0.01260822020608653, 0.0158665433497334, 0.017007110006053445], "overall_upper_bb": [null, 80.83640872965258, 80.71130659718743, 80.6807823865407, 80.92698067587752, 80.96490659577208, 80.93558176323519, 80.90559481314108, 80.89848951791674, 80.88745300371798, 80.87057757458051, 80.85365005573243, 80.84587984648118, 80.82974342271764, 80.81453266687456, 80.81068277092685, 80.79808542156978, 80.78731796507725, 80.78522514926954, 80.7795722750305, 80.7715494764764, 80.78700278898191, 80.80206970065561, 80.79841006913873, 80.7186746217912, 80.65741982862129, 80.62208873641758, 80.59468166696841, 80.53030375759194, 80.53215043975109, 80.53777238022681, 80.55654810153727, 80.56278736582806, 80.57619343115562, 80.60706450503145, 80.60485066784845, 80.62894237815102, 80.65580679010033, 80.69020044013513, 80.71926720872634, 80.7454584018285, 80.75522758952981, 80.75969606945687, 80.74160780733939, 80.74072313993288, 80.7407231399329, 80.72692686513487, 80.72265752972464, 80.70870847475057, 80.70608739154854, 80.7066604619455, 80.70769266803688, 80.70510172639212, 80.70937810572477, 80.70253028582066, 80.6971355540272, 80.68992832910486, 80.68100820226614, 80.66298874414608, 80.65201680367674, 80.63252155433366, 80.60259293961528, 80.54358309798869, 80.5250592821008, 80.51277005657292, 80.50838289699354, 80.52862982022421, 80.56300213483566, 80.58381005274083, 80.58004563142363, 80.56936234650814, 80.56009500253873, 80.5600504393601, 80.57652006854401, 80.60672746975153, 80.59587388736288, 80.5605208010871, 80.51461175866828, 80.49155069388343, 80.46163910406548, 80.43398361719787, 80.40351831591545, 80.36903713578411, 80.30363405331944, 80.27304591334747, 80.20859957905974, 80.17046632389204, 80.14561566696239, 80.13529966615613, 80.089136685871, 80.06190084491072, 80.06190084491072, 80.07296117888069, 80.1354682278643, 80.16960559946456, 80.20239575860825, 80.23672914443057, 80.25615205232533, 80.30459330838701, 80.32698941930964, 80.36341672989833, 80.40651253414912, 80.44740462709706, 80.49924383202266, 80.49818192874311, 80.51796532403931, 80.54361161877614, 80.57398645328207, 80.56840754079124, 80.57773889381484, 80.64888948115332, 80.70087781967473, 80.73731708347935, 80.78147410227179, 80.83991924578763, 80.90629640395747, 80.97071887007826, 81.01952117271384, 81.07431809156482, 81.10517120691175, 81.13231622662163, 81.2298862943418, 81.26931353809461, 81.30736001898264, 81.30962607140829, 81.3001666968302, 81.29794227495054, 81.28341297903303, 81.2584250787808, 81.24521089809699, 81.24002896189049, 81.22621879930699, 81.21578554324448, 81.20703310373116, 81.20940043375451, 81.21731574911935, 81.21836917226183, 81.21539140928243, 81.21388046024612, 81.21271040795527, 81.22542699521657, 81.17350818601876, 81.15051528573896, 81.11497113083067, 81.1219159867176, 81.10891953541417, 81.09492775223102, 81.088196432231, 81.08717435067753, 81.0888560493518, 81.10319526623238, 81.1192481385422, 81.13398697871679, 81.16851397122477, 81.20864556131052, 81.21948575431817, 81.63269811214474, 81.85814172080363, 81.9265795277518, 81.96136124720151, 81.93501139180194, 81.89173242414792, 81.86916052700911, 81.81987946868487, 81.70398859721168, 81.57856683706994, 81.43813534817718, 81.27646365061715, 81.09133378194984, 80.8961393959704, 80.70728776091575, 80.49737740894035, 80.25022467980277, 79.9993152161895, 79.71730833678357, 79.16202587380728, 79.17470092339195, 79.18567232224623, 79.18916231530741, 79.2084170678396, 79.2332968740913, 79.27152076353397, 79.28564024540267, 79.36782566724645, 79.41902273972828, 79.47027511677967, 79.53771349745735, 79.61065081689561, 79.65215380409646, 79.70151025720986, 79.73233149574222, 79.75380611017805, 79.75920044240617, 79.74557462359334, 79.7355916888089, 79.71279319402566, 79.69668444273307, 79.68045488250353, 79.65047226626581, 79.62863073450643, 79.61345836094715, 79.59556242526142, 79.61386071261246, 79.61947070515139, 79.63056642626937, 79.63215203217568, 79.64226825227605, 79.64125841868048, 79.65389538064125, 79.6770421494314, 79.69606753324304, 79.7454892274532, 79.78964262156599, 79.83926958498958, 79.9319581750013, 80.02820598274387, 80.1221879397879, 80.23138602302696, 80.33078325225367, 80.36953136882765, 80.41327569456645, 80.4461558234641, 80.50740248364193, 80.5435703855983, 80.55766048097766, 80.56295561872328, 80.57342590212316, 80.5696921122839, 80.54413274437228, 80.52043128538315, 80.48163872990472, 80.46002753698701, 80.44162370538051, 80.41940584744141, 81.06165033331501, 81.67700807644715, 81.97877276741963, 82.17727763556616, 82.2391710967408, 82.19855914558839, 82.08704420412444, 81.97071620543427, 81.81666922257361, 81.6561576305742, 81.49169057769033, 81.2831572307708, 81.05706428322848, 80.80600162340956, 80.54594718462982, 80.3067645143621, 80.02902607258967, 79.7075038339895, 79.35552337274173, 78.84611579795961, 78.91201668103987, 78.95231047440151, 78.96551672516667, 78.9310333787374, 78.85866856586308, 78.89635529488241, 78.91568370481583, 78.96210758319278, 79.02468043911126, 79.05645300795284, 79.01992699662281, 79.01140687170957, 79.03276914421433, 79.05029185299212, 79.05589766678968, 79.02661808412422, 78.9869443138923, 78.94451275789021, 78.89006879169375, 78.81346904595597, 78.80430044102991, 78.80584858952516, 78.80270873691406, 78.78864328436401, 78.786456763677, 78.77318333516827, 78.77661138538913, 78.77406817160224, 78.75092072370067, 78.7227646949579, 78.70595800639879, 78.67537063356, 78.66430377957175, 78.64642000230444, 78.62720096728553, 78.63125698549173, 78.63166463760017, 78.6316367327497, 78.6313268615131, 78.62262038902668, 78.60585456015156, 78.60601862408048, 78.62123896777123, 78.63946355056086, 78.63787244388811, 78.64056615677983, 78.6425606817614, 78.66287052054261, 78.67596913489527, 78.68014370804224, 78.69041389463142, 78.69978526217749, 78.7049584193059, 78.70432522822541, 78.70560719663105, 78.72745865134468, 78.73579814169949, 78.7503282685481, 78.75071739797633, 78.80893498181084, 78.81321847671994, 78.81098131572358, 78.812143159007, 78.81783061464907, 78.84504748055178, 78.87558782131751, 78.88917938679295, 78.8703119975808, 78.85113099879254, 78.83872228744127, 78.81842277341943, 78.79739850152652, 78.76918282590277, 78.75051400908455, 78.73079077101066, 78.66953430772064, 78.61361663298267, 78.52917777545623, 78.47557830958928, 78.48056858515595, 78.47182058316326, 78.42399614677882, 78.3325128801467, 78.3181174249756, 78.31714185374457, 78.32099303602907, 78.31965661552437, 78.29973964883368, 78.28024727169966, 78.27185997967446, 78.269914572925, 78.27926038277147, 78.2746614544623, 78.27521421774023, 78.27229327603415, 78.27387594744788, 78.2747028420664, 78.26853650554159, 78.26256636044681, 78.24485372055733, 78.23495214263612, 78.21544786260928, 78.21125063599418, 78.21939799379518, 78.21400251606242, 78.1987280685677, 78.20435385191873, 78.2198301902877, 78.22451045762095, 78.23914859321418, 78.2661121812126, 78.27255854352823, 78.27615782147535, 78.27121251093796, 78.27121251093796, 78.27368194899337, 78.27604612728214, 78.27747035823293, 78.27444591368334, 78.27329053316448, 78.2720961621717, 78.27053092979364, 78.26900563899717, 78.26619844525447, 78.26691419473481, 78.26693438607238, 78.26546584954947, 78.26182402407733, 78.24914339716183, 78.23000748462921, 78.20977281746099, 78.22273165212432, 78.24217098510907, 78.26370064345473, 78.30721471190692, 78.32364746896202, 78.30444738761814, 78.39754059592431, 78.50420835340692, 78.63209824634488, 78.75227708966986, 78.86659903405507, 78.99468381588308, 79.08038331290476, 79.21818035723362, 79.30200661455716, 79.37035657413959, 79.41292503344117, 79.47114146404648, 79.5347818770326, 79.60630449118582, 79.654067353505, 79.69536930484026, 79.69199679573137, 79.64433634987155, 79.50755855199047, 79.40713944679705, 79.39451069564576, 79.36825118339151, 79.35989715781936, 79.36819292501676, 79.37655483729282, 79.37582919702417, 79.39161837507426, 79.41728427823146, 79.43241142759067, 79.4410202040553, 79.47954143827437, 79.51712634089526, 79.54847018779087, 79.54255785802152, 79.53095953896546, 79.4874733299365, 79.45564756306528, 79.39427515119307, 79.33522622441411, 79.27265894096804, 79.20593421970652, 79.17501685026082, 79.12851891084591, 79.03761055497698, 78.91773786041436, 78.8608423930161, 78.8704151254595, 78.89139727713248, 78.90009145730802, 78.93012368858805, 78.9737887319958, 79.00637114610123, 79.01372648467802, 79.05359849544259, 79.09737699623987, 79.16244892217584, 79.20688199169477, 79.22622249921005, 79.2377825332406, 79.2504817019586, 79.24450194543677, 79.24502133002503, 79.2384911585252, 79.23563137140549, 79.22963656784306, 79.22165841380243, 79.21659516170551, 79.21674437044025, 79.21103287862859, 79.21271998562507, 79.21291567771131, 79.21002558268674, 79.21141912940942, 79.20417251067595, 79.19983115671747, 79.16597058874432, 79.12755622522386], "overall_lower_bb": [null, 80.0585912703474, 80.12536006947924, 80.18671761345931, 80.0990193241225, 80.13676007089458, 80.17727537962195, 80.20315518685891, 80.23039937097215, 80.19654699628202, 80.18124060723765, 80.17218327760091, 80.1441201535188, 80.14239943442523, 80.14480066645876, 80.15869222907317, 80.16014987254788, 80.15657092381161, 80.13315379809887, 80.11788772496949, 80.0874105235236, 80.05195721101808, 80.00939029934437, 79.98204993086128, 80.0150953782088, 80.0443501713787, 80.04368126358243, 80.05008833303161, 80.07746624240808, 80.0776195602489, 80.07649761977316, 80.06972189846273, 80.07348263417197, 80.0700765688444, 80.05720549496857, 80.05841933215153, 80.05032762184898, 80.04446320989966, 80.04810955986488, 80.05454279127366, 80.07135159817147, 80.11408241047017, 80.17011393054314, 80.2212021926606, 80.23177686006711, 80.23177686006713, 80.25657313486512, 80.26684247027535, 80.30229152524946, 80.30791260845145, 80.3063395380545, 80.2963073319631, 80.30389827360787, 80.28862189427522, 80.27846971417934, 80.2678644459728, 80.26357167089516, 80.25549179773388, 80.24801125585392, 80.22348319632324, 80.20197844566633, 80.19090706038475, 80.2019169020113, 80.20240071789921, 80.19868994342707, 80.18557710300647, 80.14233017977577, 80.06695786516433, 79.98614994725918, 79.95591436857636, 79.93309765349184, 79.90236499746129, 79.8434095606399, 79.76443993145598, 79.64823253024848, 79.58658611263711, 79.54868919891292, 79.54609824133172, 79.49065930611658, 79.49057089593452, 79.49022638280215, 79.47019168408454, 79.45867286421586, 79.46611594668055, 79.40170408665254, 79.40065042094027, 79.38078367610797, 79.37163433303763, 79.34595033384386, 79.347113314129, 79.36184915508926, 79.36184915508926, 79.35828882111932, 79.33428177213571, 79.34914440053545, 79.35285424139175, 79.35427085556941, 79.34934794767464, 79.36290669161298, 79.35701058069036, 79.34608327010166, 79.3514874658509, 79.35759537290295, 79.36275616797737, 79.4583180712569, 79.50903467596068, 79.57438838122386, 79.62601354671791, 79.72659245920877, 79.81626110618517, 79.8181105188467, 79.82912218032527, 79.86618291652064, 79.87506589772822, 79.89212075421239, 79.91032359604253, 79.93190112992176, 79.97059882728615, 79.99180190843519, 80.04244879308827, 80.08830377337837, 80.09823370565819, 80.14880646190538, 80.19275998101735, 80.26099392859173, 80.3419533031698, 80.39931772504946, 80.46084702096697, 80.51383492121921, 80.54554910190302, 80.5732310381095, 80.609541200693, 80.6299744567555, 80.64568689626884, 80.63981956624549, 80.61432425088067, 80.59527082773819, 80.58974859071756, 80.5892595397539, 80.58857959204472, 80.58800300478345, 80.61842181398124, 80.62841471426104, 80.64295886916935, 80.64001401328241, 80.64201046458584, 80.63786224776898, 80.63259356776899, 80.63961564932247, 80.63443395064819, 80.58959473376763, 80.5435418614578, 80.50880302128323, 80.44227602877524, 80.35814443868951, 80.32330424568183, 79.72509188785526, 79.28964827919638, 79.02921047224821, 78.80027875279849, 78.62698860819808, 78.4547675758521, 78.2333394729909, 78.04562053131512, 77.92751140278834, 77.84293316293004, 77.80436465182282, 77.79420634938286, 77.78933621805017, 77.80153060402962, 77.82238223908423, 77.86979259105966, 77.94894532019724, 78.0378547838105, 78.1768616632164, 78.57514412619274, 78.57446907660804, 78.58949767775377, 78.58842768469259, 78.5821729321604, 78.57029312590872, 78.560069236466, 78.61294975459731, 78.62725433275355, 78.64705726027172, 78.65780488322034, 78.63836650254267, 78.61325918310438, 78.62575619590353, 78.63939974279012, 78.66557850425778, 78.69610388982194, 78.74470955759385, 78.82333537640665, 78.8883183111911, 78.96211680597435, 79.01222555726693, 79.07595511749649, 79.13951773373418, 79.17635926549357, 79.20853163905282, 79.2428775747386, 79.26557928738752, 79.26347929484861, 79.26538357373066, 79.26779796782431, 79.26468174772394, 79.26512158131953, 79.26348461935876, 79.25233785056861, 79.24781246675697, 79.22939077254681, 79.221237378434, 79.21061041501042, 79.1759218249987, 79.14867401725611, 79.1356920602121, 79.10549397697305, 79.10109674774634, 79.15534863117234, 79.19860430543353, 79.25327417653588, 79.26152751635809, 79.29635961440171, 79.34526951902234, 79.41797438127672, 79.47650409787683, 79.5478078877161, 79.63036725562772, 79.67735871461684, 79.74765127009528, 79.790262463013, 79.82166629461948, 79.8693841525586, 79.02113966668497, 78.06778192355287, 77.42355723258038, 76.85155236443384, 76.4326589032592, 76.1902708544116, 76.12478579587558, 75.99811379456573, 75.91166077742639, 75.8142023694258, 75.70766942230968, 75.6647027692292, 75.69579571677151, 75.73885837659044, 75.79291281537019, 75.83780548563789, 75.92054392741032, 76.05006616601048, 76.2200466272583, 76.5329542020404, 76.51504331896014, 76.6537495255985, 76.81800327483334, 77.07348662126262, 77.3348514341369, 77.43716470511758, 77.43083629518416, 77.46741241680722, 77.48683956088873, 77.56103699204716, 77.72056300337718, 77.82858312829043, 77.8397208557857, 77.87169814700788, 77.92309233321033, 78.0133719158758, 78.10404568610771, 78.19354724210979, 78.28799120830624, 78.41459095404403, 78.44476955897008, 78.44172141047484, 78.45186126308595, 78.44542671563599, 78.438113236323, 78.42138666483173, 78.40695861461084, 78.39550182839776, 78.39414927629933, 78.40130530504211, 78.4071119936012, 78.41869936644, 78.42126622042824, 78.42753999769556, 78.4357590327145, 78.41770301450826, 78.41929536239981, 78.41925326725028, 78.42056313848691, 78.42426961097331, 78.43403543984846, 78.43737137591951, 78.39865103222877, 78.35842644943912, 78.3446275561119, 78.34893384322017, 78.34027931823861, 78.3344694794574, 78.33287086510472, 78.33269629195775, 78.32842610536859, 78.32705473782251, 78.3263815806941, 78.32612477177459, 78.32634280336895, 78.33099134865532, 78.3321518583005, 78.3316217314519, 78.33423260202366, 78.22901501818913, 78.19473152328005, 78.19196868427642, 78.210306840993, 78.19911938535094, 78.14579251944821, 78.06725217868248, 78.02632061320706, 78.00846800241918, 77.99864900120747, 77.97305771255873, 77.93835722658056, 77.90588149847349, 77.88759717409722, 77.85926599091545, 77.81848922898935, 77.81024569227937, 77.80366336701734, 77.83960222454375, 77.86170169041074, 77.86971141484405, 77.86745941683674, 77.8882838532212, 77.93576711985331, 77.92516257502437, 77.92413814625544, 77.93328696397093, 77.92862338447563, 77.92476035116633, 77.89925272830033, 77.88364002032556, 77.87958542707499, 77.87973961722852, 77.8778385455377, 77.8692857822598, 77.87820672396587, 77.88762405255211, 77.89779715793358, 77.8989634944584, 77.90143363955318, 77.90714627944266, 77.90204785736388, 77.90155213739074, 77.89574936400585, 77.89960200620482, 77.89499748393756, 77.89877193143232, 77.89814614808127, 77.89666980971231, 77.92598954237907, 77.93835140678583, 77.9343878187874, 77.93194145647176, 77.93584217852464, 77.94878748906201, 77.94878748906201, 77.95031805100662, 77.95195387271787, 77.93802964176709, 77.92205408631668, 77.91770946683552, 77.92390383782829, 77.92846907020638, 77.93999436100283, 77.93580155474552, 77.93408580526518, 77.93556561392761, 77.93453415045052, 77.93517597592268, 77.93885660283816, 77.93949251537079, 77.92372718253901, 77.86776834787567, 77.80882901489092, 77.75329935654527, 77.66628528809308, 77.59085253103798, 77.59205261238186, 77.54595940407569, 77.49829164659307, 77.43790175365511, 77.38872291033016, 77.35240096594492, 77.30831618411692, 77.29761668709523, 77.26981964276638, 77.27099338544285, 77.2811434258604, 77.29907496655882, 77.31785853595353, 77.3487181229674, 77.40019550881416, 77.48843264649499, 77.59713069515973, 77.74250320426864, 77.95966365012843, 78.26344144800954, 78.48786055320296, 78.57148930435422, 78.64274881660852, 78.68510284218065, 78.71980707498327, 78.75144516270717, 78.75517080297583, 78.72888162492576, 78.65721572176854, 78.62008857240934, 78.59697979594468, 78.53095856172564, 78.44937365910474, 78.36002981220913, 78.30444214197848, 78.25004046103454, 78.2320266700635, 78.2118524369347, 78.20948484880695, 78.21303377558588, 78.22060105903195, 78.2333257802935, 78.2412431497392, 78.2547410891541, 78.30164944502302, 78.37612213958566, 78.40701760698391, 78.40409487454049, 78.40011272286753, 78.398418542692, 78.38488631141195, 78.39122126800422, 78.41113885389876, 78.458283515322, 78.47191150455741, 78.49288300376013, 78.48381107782414, 78.49337800830524, 78.51777750078992, 78.5432174667594, 78.5740182980414, 78.61549805456322, 78.62997866997497, 78.65400884147478, 78.66086862859451, 78.67776343215694, 78.69274158619754, 78.7046548382945, 78.70430562955973, 78.7170171213714, 78.70933001437494, 78.69413432228869, 78.68952441731324, 78.69063087059055, 78.69087748932405, 78.69292884328254, 78.7087894112557, 78.71920377477613]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1001_NFG.json b/1001_NFG.json
new file mode 100644
index 0000000000000000000000000000000000000000..4954211f20d285418c31503e54f3d11626c86aa8
--- /dev/null
+++ b/1001_NFG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1649793000.0, 1649793300.0, 1649793600.0, 1649793900.0, 1649794200.0, 1649794500.0, 1649794800.0, 1649795100.0, 1649795340.0, 1649795700.0, 1649796000.0, 1649796300.0, 1649796540.0, 1649796900.0, 1649797200.0, 1649797500.0, 1649797800.0, 1649798100.0, 1649798400.0, 1649798640.0, 1649799000.0, 1649799300.0, 1649799600.0, 1649799900.0, 1649800200.0, 1649800500.0, 1649800800.0, 1649801040.0, 1649801400.0, 1649801640.0, 1649802000.0, 1649802300.0, 1649802600.0, 1649802840.0, 1649803200.0, 1649803500.0, 1649803680.0, 1649804100.0, 1649804340.0, 1649804700.0, 1649805000.0, 1649805300.0, 1649805600.0, 1649805900.0, 1649806200.0, 1649806500.0, 1649806800.0, 1649807100.0, 1649807400.0, 1649807700.0, 1649871000.0, 1649871300.0, 1649871600.0, 1649871900.0, 1649872200.0, 1649872440.0, 1649872740.0, 1649873100.0, 1649873400.0, 1649873700.0, 1649874000.0, 1649874240.0, 1649874600.0, 1649874900.0, 1649875200.0, 1649875500.0, 1649875800.0, 1649876100.0, 1649876400.0, 1649876700.0, 1649877000.0, 1649877240.0, 1649877600.0, 1649877900.0, 1649878200.0, 1649878500.0, 1649878800.0, 1649879100.0, 1649879460.0, 1649879580.0, 1649880000.0, 1649880300.0, 1649880540.0, 1649880840.0, 1649881140.0, 1649881500.0, 1649881800.0, 1649882040.0, 1649882400.0, 1649882640.0, 1649882940.0, 1649883300.0, 1649883600.0, 1649883900.0, 1649884260.0, 1649884560.0, 1649884860.0, 1649885100.0, 1649885400.0, 1649885700.0, 1649886000.0, 1649886420.0, 1649886600.0, 1649886900.0, 1649887020.0, 1649887500.0, 1649887800.0, 1649888220.0, 1649888400.0, 1649888700.0, 1649889060.0, 1649889300.0, 1649889540.0, 1649889900.0, 1649890200.0, 1649890500.0, 1649890740.0, 1649891100.0, 1649891280.0, 1649891700.0, 1649892000.0, 1649892300.0, 1649892600.0, 1649892900.0, 1649893200.0, 1649893500.0, 1649893800.0, 1649894100.0, 1649957400.0, 1649957760.0, 1649957940.0, 1649958300.0, 1649958600.0, 1649958900.0, 1649959200.0, 1649959440.0, 1649959800.0, 1649960100.0, 1649960460.0, 1649960640.0, 1649961000.0, 1649961300.0, 1649961600.0, 1649961840.0, 1649962140.0, 1649962500.0, 1649962800.0, 1649963100.0, 1649963340.0, 1649963700.0, 1649964000.0, 1649964240.0, 1649964600.0, 1649964900.0, 1649965200.0, 1649965500.0, 1649965740.0, 1649966100.0, 1649966340.0, 1649966580.0, 1649967000.0, 1649967300.0, 1649967600.0, 1649967900.0, 1649968140.0, 1649968500.0, 1649968800.0, 1649969040.0, 1649969400.0, 1649969700.0, 1649970000.0, 1649970300.0, 1649970540.0, 1649970900.0, 1649971200.0, 1649971500.0, 1649971800.0, 1649972100.0, 1649972340.0, 1649972700.0, 1649973000.0, 1649973300.0, 1649973540.0, 1649973840.0, 1649974200.0, 1649974500.0, 1649974800.0, 1649975100.0, 1649975400.0, 1649975640.0, 1649976000.0, 1649976300.0, 1649976600.0, 1649976900.0, 1649977200.0, 1649977500.0, 1649977800.0, 1649978100.0, 1649978400.0, 1649978700.0, 1649979000.0, 1649979300.0, 1649979600.0, 1649979900.0, 1649980200.0, 1649980500.0, 1650303000.0, 1650303300.0, 1650303600.0, 1650303900.0, 1650304200.0, 1650304560.0, 1650304800.0, 1650305040.0, 1650305400.0, 1650305700.0, 1650306060.0, 1650306240.0, 1650306600.0, 1650306900.0, 1650307140.0, 1650307500.0, 1650307800.0, 1650308100.0, 1650308400.0, 1650308700.0, 1650309000.0, 1650309300.0, 1650309600.0, 1650309900.0, 1650310200.0, 1650310500.0, 1650310800.0, 1650311100.0, 1650311460.0, 1650311640.0, 1650311940.0, 1650312240.0, 1650312600.0, 1650312900.0, 1650313200.0, 1650313440.0, 1650313800.0, 1650314100.0, 1650314400.0, 1650314700.0, 1650314940.0, 1650315240.0, 1650315540.0, 1650315840.0, 1650316200.0, 1650316440.0, 1650316740.0, 1650317100.0, 1650317400.0, 1650317700.0, 1650317940.0, 1650318120.0, 1650318600.0, 1650318840.0, 1650319200.0, 1650319500.0, 1650319800.0, 1650320100.0, 1650320340.0, 1650320700.0, 1650321000.0, 1650321300.0, 1650321600.0, 1650321900.0, 1650322200.0, 1650322500.0, 1650322800.0, 1650323100.0, 1650323400.0, 1650323700.0, 1650324000.0, 1650324300.0, 1650324600.0, 1650324900.0, 1650325200.0, 1650325500.0, 1650325800.0, 1650326100.0, 1650389400.0, 1650389700.0, 1650389940.0, 1650390300.0, 1650390600.0, 1650390900.0, 1650391200.0, 1650391500.0, 1650391800.0, 1650392100.0, 1650392400.0, 1650392700.0, 1650393000.0, 1650393300.0, 1650393600.0, 1650393900.0, 1650394200.0, 1650394500.0, 1650394740.0, 1650395100.0, 1650395400.0, 1650395640.0, 1650396000.0, 1650396300.0, 1650396600.0, 1650396900.0, 1650397200.0, 1650397440.0], "input_window": [[70.865, 70.82, 70.735, 70.7, 70.79, 70.815, 70.68, 70.76, 70.69, 70.635, 70.545, 70.345, 70.23, 70.255, 70.17, 70.105, 70.16, 70.16, 70.24, 70.265, 70.2, 70.09, 70.06, 70.005, 70.02, 69.9, 69.865, 69.93, 70, 70.01, 70, 70.015, 70.06, 70.1, 70.105, 69.85, 69.91, 69.94, 69.97, 69.86, 69.7114, 69.68, 69.67, 69.48, 69.495, 69.44, 69.51, 69.46, 69.435, 69.42, 70, 70.0261, 70.52, 70.11, 70.02, 69.83, 69.46, 69.2, 68.945, 69.04, 68.82, 68.83, 68.62, 68.75, 68.69, 68.655, 68.67, 68.905, 69.23, 69.13, 69.2, 69.24, 69.31, 69.26, 69.315, 69.3, 69.415, 69.405, 69.35, 69.295, 69.35, 69.36, 69.4, 69.37, 69.31, 69.4, 69.5, 69.535, 69.54, 69.545, 69.5, 69.515, 69.5, 69.6, 69.54, 69.6, 69.63, 69.655, 69.63, 69.635, 69.55, 69.52, 69.58, 69.65, 69.6, 69.59, 69.6, 69.61, 69.61, 69.58, 69.53, 69.525, 69.62, 69.68, 69.68, 69.71, 69.73, 69.755, 69.67, 69.65, 69.6, 69.59, 69.53, 69.6, 69.659, 69.65, 69.74, 69.625, 70.07, 70.19, 70.48, 70.07, 69.91, 69.93, 70.14, 70.12, 69.9813, 70.015, 70.07, 70, 69.98, 69.99, 70.235, 70.435, 70.42, 70.435, 70.395, 70.355, 70.3, 70.425, 70.39, 70.25, 70.23, 70.28, 70.23, 70.23, 70.27, 70.25, 70.275, 70.48, 70.73, 70.72, 70.56, 70.62, 70.625, 70.71, 70.689, 70.71, 70.74, 70.69, 70.745, 70.68, 70.69, 70.79, 70.92, 70.9, 70.91, 71.05, 71.105, 71.11, 71.09, 71.189, 71.2, 71.3, 71.2766, 71.29, 71.29, 71.19, 71.335, 71.31, 71.405, 71.39, 71.38, 71.365, 71.365, 71.36, 71.25, 71.09, 71.525, 71.525, 71.49, 71.33, 71.425, 71.54, 71.52, 71.55, 71.91, 72.235, 72.56, 72.71, 72.72, 72.6, 72.46, 72.2309, 72.08, 72.08, 72.385, 72.455, 72.66, 72.89, 72.9683, 72.8735, 72.99, 72.98, 72.965, 72.945, 72.89, 72.96, 72.9142, 72.9, 72.91, 72.99, 72.9543, 72.85, 72.83, 72.71, 72.76, 72.84, 72.817, 72.94, 72.94, 73.035, 72.98, 72.77, 72.73, 72.7, 72.68, 72.73, 72.6559, 72.73, 72.73, 72.64, 72.56, 72.56, 72.73, 72.64, 72.65, 72.71, 72.7101, 72.8, 72.905, 72.76, 72.875, 72.741, 72.67, 72.505, 72.4176, 72.43, 72.42, 72.55, 72.55, 72.8, 72.99, 73, 72.8993, 72.75, 72.73, 72.8, 72.77, 72.82, 72.85, 72.95, 73, 73.22, 73.03, 73.505, 73.67, 73.79, 73.81, 73.985, 73.8609, 74.03, 74.069, 73.895, 73.785, 74.04, 74.29, 74.249, 74.11, 74.08, 74.09, 74.06, 74.02, 73.98, 73.9, 73.8895, 73.86, 73.66, 73.45, 73.53, 73.38, 73.64], [70.865, 70.82, 70.735, 70.77, 70.79, 70.815, 70.705, 70.76, 70.69, 70.635, 70.545, 70.39, 70.24, 70.255, 70.17, 70.14, 70.16, 70.215, 70.275, 70.27, 70.2, 70.1, 70.06, 70.005, 70.02, 69.9, 69.865, 69.93, 70.01, 70.015, 70.04, 70.015, 70.115, 70.1, 70.105, 69.88, 69.92, 69.94, 69.97, 69.86, 69.74, 69.7, 69.675, 69.5, 69.495, 69.46, 69.51, 69.49, 69.47, 69.48, 70, 70.42, 70.57, 70.11, 70.07, 69.83, 69.46, 69.23, 68.945, 69.04, 68.82, 68.83, 68.65, 68.765, 68.7, 68.655, 68.7, 69.11, 69.23, 69.13, 69.2, 69.255, 69.31, 69.26, 69.32, 69.31, 69.415, 69.41, 69.35, 69.295, 69.37, 69.37, 69.4, 69.37, 69.31, 69.43, 69.52, 69.535, 69.54, 69.57, 69.5, 69.52, 69.53, 69.62, 69.54, 69.605, 69.63, 69.655, 69.67, 69.635, 69.55, 69.52, 69.58, 69.65, 69.6, 69.59, 69.6, 69.61, 69.61, 69.58, 69.55, 69.54, 69.62, 69.68, 69.69, 69.8, 69.73, 69.755, 69.7, 69.665, 69.63, 69.59, 69.53, 69.63, 69.66, 69.68, 69.74, 69.65, 70.07, 70.54, 70.48, 70.135, 70.04, 69.95, 70.18, 70.13, 69.9813, 70.015, 70.07, 70, 70.01, 70.075, 70.235, 70.445, 70.5, 70.465, 70.44, 70.355, 70.38, 70.425, 70.39, 70.3, 70.23, 70.28, 70.27, 70.26, 70.27, 70.25, 70.33, 70.59, 70.74, 70.72, 70.59, 70.62, 70.625, 70.71, 70.69, 70.71, 70.74, 70.71, 70.745, 70.72, 70.69, 70.81, 70.94, 70.9, 70.91, 71.11, 71.105, 71.14, 71.1, 71.189, 71.22, 71.31, 71.28, 71.29, 71.3, 71.2, 71.335, 71.36, 71.42, 71.39, 71.42, 71.44, 71.365, 71.44, 71.25, 71.11, 71.56, 71.525, 71.51, 71.33, 71.525, 71.54, 71.52, 71.55, 72.11, 72.235, 72.56, 72.89, 72.87, 72.6, 72.46, 72.2309, 72.08, 72.12, 72.385, 72.455, 72.78, 72.9162, 72.9683, 72.94, 72.99, 72.99, 72.97, 72.945, 72.89, 72.96, 72.9142, 72.9, 72.91, 73.13, 72.9543, 72.86, 72.83, 72.71, 72.82, 72.84, 72.817, 72.94, 72.94, 73.035, 72.98, 72.82, 72.73, 72.74, 72.68, 72.73, 72.6559, 72.73, 72.76, 72.64, 72.56, 72.58, 72.73, 72.64, 72.65, 72.75, 72.7799, 72.8, 72.905, 72.76, 72.875, 72.83, 72.67, 72.505, 72.4176, 72.43, 72.43, 72.56, 72.58, 72.81, 73.03, 73.06, 72.95, 72.75, 72.74, 72.85, 72.81, 72.86, 72.87, 72.97, 73.01, 73.24, 73.48, 73.505, 73.85, 73.79, 73.815, 74, 73.92, 74.09, 74.07, 73.895, 73.785, 74.04, 74.3, 74.3185, 74.15, 74.08, 74.09, 74.11, 74.0202, 73.98, 73.9, 73.905, 73.86, 73.68, 73.45, 73.57, 73.49, 73.64], [70.82, 70.78, 70.7, 70.7, 70.78, 70.815, 70.68, 70.69, 70.69, 70.635, 70.47, 70.335, 70.23, 70.23, 70.1559, 70.105, 70.11, 70.16, 70.24, 70.265, 70.18, 70.09, 70.03, 70.005, 70.01, 69.9, 69.865, 69.93, 70, 70, 69.96, 70.015, 70.06, 70.1, 70.105, 69.85, 69.9, 69.94, 69.97, 69.83, 69.71, 69.67, 69.67, 69.47, 69.47, 69.44, 69.45, 69.45, 69.43, 69.41, 70, 70.0261, 70.48, 70.11, 70, 69.58, 69.46, 69.2, 68.92, 68.97, 68.805, 68.83, 68.55, 68.72, 68.68, 68.655, 68.65, 68.905, 69.23, 69.13, 69.2, 69.24, 69.31, 69.26, 69.29, 69.3, 69.415, 69.405, 69.305, 69.295, 69.34, 69.32, 69.4, 69.365, 69.31, 69.4, 69.5, 69.535, 69.535, 69.545, 69.5, 69.515, 69.5, 69.6, 69.54, 69.6, 69.61, 69.655, 69.63, 69.59, 69.55, 69.5, 69.58, 69.65, 69.59, 69.565, 69.57, 69.61, 69.61, 69.535, 69.53, 69.525, 69.62, 69.68, 69.65, 69.71, 69.73, 69.755, 69.67, 69.65, 69.6, 69.59, 69.53, 69.6, 69.65, 69.65, 69.65, 69.61, 70.07, 70.19, 70.48, 70.07, 69.91, 69.93, 70.14, 70.06, 69.83, 69.97, 70.025, 69.92, 69.98, 69.99, 70.235, 70.435, 70.42, 70.435, 70.395, 70.355, 70.3, 70.38, 70.39, 70.25, 70.2, 70.265, 70.23, 70.2, 70.27, 70.25, 70.275, 70.48, 70.73, 70.69, 70.56, 70.62, 70.62, 70.71, 70.689, 70.71, 70.74, 70.69, 70.71, 70.68, 70.68, 70.79, 70.92, 70.9, 70.91, 71.05, 71.07, 71.11, 71.09, 71.189, 71.18, 71.28, 71.2766, 71.2677, 71.24, 71.19, 71.335, 71.31, 71.405, 71.39, 71.38, 71.365, 71.35, 71.345, 71.25, 71.07, 71.525, 71.46, 71.47, 71.27, 71.425, 71.51, 71.5, 71.49, 71.75, 72.235, 72.56, 72.71, 72.72, 72.6, 72.46, 72.2309, 72.01, 72.08, 72.385, 72.36, 72.66, 72.88, 72.9683, 72.8735, 72.95, 72.965, 72.86, 72.91, 72.89, 72.907, 72.91, 72.9, 72.905, 72.98, 72.9543, 72.85, 72.83, 72.71, 72.76, 72.84, 72.817, 72.94, 72.93, 73.035, 72.92, 72.77, 72.7208, 72.7, 72.68, 72.6, 72.6559, 72.69, 72.73, 72.64, 72.56, 72.55, 72.6501, 72.64, 72.65, 72.71, 72.7101, 72.8, 72.84, 72.76, 72.79, 72.741, 72.6668, 72.505, 72.4176, 72.29, 72.385, 72.55, 72.545, 72.77, 72.95, 72.98, 72.8993, 72.73, 72.73, 72.8, 72.77, 72.82, 72.81, 72.9, 72.95, 73.15, 73.03, 73.4, 73.65, 73.71, 73.81, 73.91, 73.76, 74.03, 74.01, 73.83, 73.78, 74.04, 74.285, 74.249, 74.11, 74.08, 74.09, 74.03, 73.91, 73.94, 73.9, 73.88, 73.79, 73.62, 73.45, 73.48, 73.38, 73.64], [70.82, 70.78, 70.715, 70.77, 70.78, 70.815, 70.705, 70.69, 70.69, 70.635, 70.47, 70.36, 70.24, 70.23, 70.17, 70.14, 70.1402, 70.215, 70.24, 70.27, 70.18, 70.09, 70.05, 70.005, 70.01, 69.9, 69.865, 69.93, 70.01, 70.015, 70, 70.015, 70.115, 70.1, 70.105, 69.88, 69.92, 69.94, 69.97, 69.83, 69.73, 69.7, 69.675, 69.495, 69.49, 69.46, 69.45, 69.465, 69.465, 69.48, 70, 70.42, 70.48, 70.11, 70.035, 69.58, 69.46, 69.2, 68.92, 68.97, 68.805, 68.83, 68.63, 68.725, 68.68, 68.655, 68.67, 69.03, 69.23, 69.13, 69.2, 69.255, 69.31, 69.26, 69.32, 69.3, 69.415, 69.41, 69.305, 69.295, 69.34, 69.37, 69.4, 69.365, 69.31, 69.43, 69.5, 69.535, 69.535, 69.57, 69.5, 69.52, 69.53, 69.6, 69.54, 69.605, 69.61, 69.655, 69.65, 69.59, 69.55, 69.505, 69.58, 69.65, 69.59, 69.565, 69.57, 69.61, 69.61, 69.535, 69.53, 69.525, 69.62, 69.68, 69.65, 69.755, 69.73, 69.755, 69.7, 69.665, 69.63, 69.59, 69.53, 69.63, 69.65, 69.68, 69.65, 69.635, 70.07, 70.34, 70.48, 70.07, 70.03, 69.95, 70.16, 70.06, 69.88, 69.97, 70.045, 69.92, 70, 70.075, 70.235, 70.445, 70.485, 70.465, 70.44, 70.355, 70.375, 70.41, 70.39, 70.3, 70.21, 70.265, 70.27, 70.25, 70.27, 70.25, 70.33, 70.59, 70.74, 70.7, 70.59, 70.62, 70.62, 70.71, 70.69, 70.71, 70.74, 70.7, 70.73, 70.7, 70.69, 70.81, 70.94, 70.9, 70.91, 71.11, 71.07, 71.11, 71.1, 71.189, 71.18, 71.28, 71.2767, 71.2677, 71.3, 71.2, 71.335, 71.36, 71.405, 71.39, 71.39, 71.44, 71.35, 71.44, 71.25, 71.11, 71.555, 71.465, 71.47, 71.28, 71.48, 71.51, 71.515, 71.52, 71.96, 72.235, 72.56, 72.89, 72.87, 72.6, 72.46, 72.2309, 72.01, 72.12, 72.385, 72.36, 72.78, 72.9162, 72.9683, 72.885, 72.95, 72.97, 72.89, 72.91, 72.89, 72.907, 72.91, 72.9, 72.905, 73.085, 72.9543, 72.86, 72.83, 72.71, 72.82, 72.84, 72.817, 72.94, 72.93, 73.035, 72.95, 72.82, 72.7208, 72.705, 72.68, 72.6, 72.6559, 72.69, 72.755, 72.64, 72.56, 72.58, 72.6501, 72.64, 72.65, 72.73, 72.72, 72.8, 72.85, 72.76, 72.79, 72.78, 72.6668, 72.505, 72.4176, 72.29, 72.43, 72.56, 72.58, 72.8, 73.03, 73.06, 72.94, 72.73, 72.74, 72.8, 72.81, 72.84, 72.84, 72.92, 72.97, 73.18, 73.31, 73.505, 73.84, 73.76, 73.815, 73.99, 73.92, 74.09, 74.01, 73.83, 73.78, 74.04, 74.3, 74.3185, 74.125, 74.08, 74.09, 74.09, 73.91, 73.96, 73.9, 73.88, 73.839, 73.65, 73.45, 73.57, 73.49, 73.64], [2064, 1022, 729, 1423, 545, 344, 257, 774, 114, 194, 681, 4494, 316, 435, 860, 2375, 5707, 1099, 1838, 395, 940, 351, 861, 125, 641, 528, 342, 388, 434, 702, 5079, 171, 1343, 620, 272, 1088, 614, 711, 235, 244, 2193, 1462, 345, 2403, 1847, 1153, 2397, 3032, 2801, 5652, 4525, 865, 450, 121, 3664, 3932, 459, 1028, 562, 955, 628, 568, 1745, 1804, 1268, 279, 980, 5094, 108, 531, 377, 1676, 326, 529, 960, 1288, 470, 403, 1428, 131, 594, 2055, 474, 504, 366, 610, 839, 241, 550, 208, 318, 680, 1307, 685, 615, 467, 1154, 289, 1407, 675, 424, 785, 279, 346, 528, 449, 1103, 212, 334, 1190, 1820, 1408, 861, 1391, 1703, 1439, 683, 247, 1624, 379, 1658, 265, 362, 712, 1457, 3404, 4465, 6372, 6018, 4421, 1017, 574, 1292, 829, 563, 4329, 2062, 960, 1254, 806, 958, 4035, 436, 534, 6503, 510, 1589, 306, 1652, 784, 124, 2435, 1515, 201, 1165, 1610, 103, 435, 778, 1206, 966, 1771, 649, 288, 283, 234, 524, 483, 363, 1309, 1539, 3891, 1462, 543, 578, 389, 199, 1376, 2551, 1022, 434, 134, 1405, 620, 1270, 503, 16459, 2199, 206, 2144, 1046, 555, 1884, 2658, 424, 3136, 606, 2440, 1052, 6463, 1960, 1970, 4181, 2435, 1687, 12346, 19187, 141, 1130, 1112, 801, 124, 428, 152, 1489, 706, 103, 860, 1334, 1799, 2113, 1532, 1983, 848, 12007, 638, 707, 1236, 481, 777, 336, 9012, 1030, 941, 476, 273, 1247, 710, 1315, 219, 782, 1116, 5024, 549, 383, 976, 115, 3443, 245, 1074, 1474, 198, 250, 598, 356, 102, 172, 1518, 4388, 553, 3110, 308, 2287, 1212, 497, 546, 112, 2876, 1385, 1324, 1921, 2002, 6140, 1901, 2035, 371, 798, 859, 2419, 2286, 2967, 7243, 6318, 17265, 10195, 2068, 3088, 1451, 1346, 3225, 2909, 2524, 760, 873, 1049, 416, 532, 2680, 2141, 224, 410, 3347, 1659, 2306, 256, 817, 1358, 1210, 523, 1348, 411, 254]], "output_timestamps": [1650397800.0, 1650398040.0, 1650398400.0, 1650398640.0, 1650399000.0, 1650399300.0, 1650399600.0, 1650399900.0, 1650400200.0, 1650400500.0, 1650400800.0, 1650401100.0, 1650401400.0, 1650401700.0, 1650402060.0, 1650402360.0, 1650402660.0, 1650402900.0, 1650403200.0, 1650403500.0, 1650403800.0, 1650404100.0, 1650404400.0, 1650404700.0, 1650405000.0, 1650405240.0, 1650405600.0, 1650405900.0, 1650406200.0, 1650406440.0, 1650406800.0, 1650407040.0, 1650407400.0, 1650407700.0, 1650408000.0, 1650408300.0, 1650408600.0, 1650408900.0, 1650409200.0, 1650409440.0, 1650409800.0, 1650410100.0, 1650410400.0, 1650410700.0, 1650411000.0, 1650411300.0, 1650411600.0, 1650411900.0, 1650412200.0, 1650412500.0, 1650475800.0, 1650476100.0, 1650476400.0, 1650476700.0, 1650477060.0, 1650477300.0, 1650477600.0, 1650477900.0, 1650478140.0, 1650478500.0, 1650478800.0, 1650479100.0, 1650479400.0, 1650479700.0, 1650480000.0, 1650480300.0, 1650480600.0, 1650480900.0, 1650481200.0, 1650481500.0, 1650481800.0, 1650482100.0, 1650482400.0, 1650482700.0, 1650483000.0, 1650483300.0, 1650483600.0, 1650483900.0], "output_window": [[73.57, 73.79, 73.879, 73.95, 73.9, 73.876, 73.76, 73.84, 73.8, 73.82, 73.84, 73.75, 73.765, 73.79, 73.81, 73.75, 73.76, 73.795, 73.8, 73.715, 73.67, 73.71, 73.75, 73.69, 73.85, 73.77, 73.72, 73.78, 73.751, 73.66, 73.725, 73.81, 73.715, 73.63, 73.64, 73.71, 73.71, 73.729, 73.73, 73.66, 73.46, 73.52, 73.41, 73.43, 73.43, 73.33, 73.41, 73.35, 73.37, 73.48, 74, 73.73, 73.485, 73.34, 73.38, 73.29, 73.52, 73.54, 73.79, 73.68, 73.63, 73.51, 73.47, 73.51, 73.655, 73.695, 73.55, 73.51, 73.42, 73.35, 73.39, 73.42, 73.4, 73.33, 73.28, 73.24, 73.305, 73.29], [73.57, 73.79, 73.879, 73.955, 73.9, 73.88, 73.76, 73.84, 73.8, 73.87, 73.84, 73.75, 73.77, 73.8, 73.81, 73.75, 73.77, 73.795, 73.82, 73.75, 73.67, 73.71, 73.755, 73.69, 73.85, 73.77, 73.77, 73.78, 73.751, 73.7, 73.725, 73.81, 73.715, 73.63, 73.685, 73.71, 73.78, 73.729, 73.73, 73.66, 73.46, 73.52, 73.42, 73.43, 73.43, 73.375, 73.41, 73.38, 73.43, 73.48, 74, 73.84, 73.64, 73.39, 73.38, 73.44, 73.52, 73.69, 73.79, 73.68, 73.64, 73.515, 73.48, 73.51, 73.719, 73.695, 73.6, 73.51, 73.42, 73.35, 73.39, 73.44, 73.4, 73.33, 73.28, 73.3, 73.32, 73.29], [73.57, 73.79, 73.84, 73.95, 73.9, 73.876, 73.76, 73.82, 73.79, 73.82, 73.77, 73.7, 73.76, 73.77, 73.81, 73.75, 73.755, 73.77, 73.78, 73.7, 73.67, 73.71, 73.74, 73.69, 73.76, 73.69, 73.72, 73.78, 73.67, 73.66, 73.725, 73.795, 73.715, 73.63, 73.64, 73.68, 73.709, 73.729, 73.72, 73.66, 73.44, 73.49, 73.41, 73.43, 73.41, 73.325, 73.34, 73.33, 73.37, 73.36, 73.56, 73.72, 73.48, 73.34, 73.285, 73.29, 73.52, 73.54, 73.79, 73.68, 73.63, 73.51, 73.47, 73.49, 73.655, 73.62, 73.55, 73.51, 73.31, 73.35, 73.37, 73.37, 73.375, 73.33, 73.28, 73.24, 73.3, 73.28], [73.57, 73.79, 73.84, 73.955, 73.9, 73.88, 73.76, 73.82, 73.79, 73.87, 73.77, 73.7, 73.765, 73.77, 73.81, 73.75, 73.77, 73.77, 73.8, 73.7, 73.67, 73.71, 73.74, 73.69, 73.76, 73.69, 73.77, 73.78, 73.67, 73.7, 73.725, 73.795, 73.715, 73.63, 73.685, 73.68, 73.74, 73.729, 73.72, 73.66, 73.44, 73.49, 73.41, 73.43, 73.41, 73.375, 73.345, 73.34, 73.415, 73.36, 73.78, 73.79, 73.52, 73.39, 73.285, 73.44, 73.52, 73.6, 73.79, 73.68, 73.64, 73.515, 73.48, 73.49, 73.719, 73.625, 73.57, 73.51, 73.31, 73.35, 73.37, 73.37, 73.38, 73.33, 73.28, 73.3, 73.31, 73.28], [410, 152, 240, 948, 380, 619, 560, 711, 885, 630, 2779, 866, 1324, 1185, 295, 578, 1174, 346, 1983, 1044, 304, 220, 1662, 491, 2380, 1874, 449, 205, 4409, 964, 202, 338, 304, 138, 1910, 1480, 1366, 114, 572, 317, 565, 1153, 1114, 635, 767, 3343, 7788, 2018, 3308, 4912, 5402, 3774, 1761, 924, 237, 2475, 211, 1641, 174, 143, 635, 575, 1029, 522, 219, 593, 515, 373, 1069, 208, 1100, 2476, 367, 143, 977, 673, 1649, 563]], "text": {"content": "Why National Fuel Gas (NFG) is a Top Dividend Stock for Your Portfolio\nBy Zacks Equity Research\nPublished on: 2022-04-19T15:45:13Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does National Fuel Gas (NFG) have what it takes? Let's find out.\n\nArticle Content:\n\nNFG Quick QuoteNFG\nGetting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. However, when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.\nCash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.\nNational Fuel Gas in Focus\nHeadquartered in Williamsville, National Fuel Gas (NFG Quick QuoteNFG  -  Free Report)     is a Utilities stock that has seen a price change of 14.5% so far this year. Currently paying a dividend of $0.46 per share, the company has a dividend yield of 2.49%. In comparison, the Utility - Gas Distribution industry's yield is 2.61%, while the S&P 500's yield is 1.47%.\nIn terms of dividend growth, the company's current annualized dividend of $1.82 is up 1.1% from last year. National Fuel Gas has increased its dividend 5 times on a year-over-year basis over the last 5 years for an average annual increase of 2.24%. Looking ahead, future dividend growth will be dependent on earnings growth and payout ratio, which is the proportion of a company's annual earnings per share that it pays out as a dividend. National Fuel Gas's current payout ratio is 39%, meaning it paid out 39% of its trailing 12-month EPS as dividend.\nEarnings growth looks solid for NFG for this fiscal year. The Zacks Consensus Estimate for 2022 is $5.65 per share, representing a year-over-year earnings growth rate of 31.70%.\nBottom Line\nInvestors like dividends for many reasons; they greatly improve stock investing profits, decrease overall portfolio risk, and carry tax advantages, among others. It's important to keep in mind that not all companies provide a quarterly payout.\nBig, established firms that have more secure profits are often seen as the best dividend options, but it's fairly uncommon to see high-growth businesses or tech start-ups offer their stockholders a dividend. Income investors have to be mindful of the fact that high-yielding stocks tend to struggle during periods of rising interest rates. With that in mind, NFG presents a compelling investment opportunity; it's not only an attractive dividend play, but the stock also boasts a strong Zacks Rank of #2 (Buy).\nNational Fuel Gas Company (NFG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1650383113000, "published_utc": "2022-04-19T15:45:13Z", "article_url": "https://www.zacks.com/stock/news/1902331/why-national-fuel-gas-nfg-is-a-top-dividend-stock-for-your-portfolio", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.3940379727586877, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.056077763023527294, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.473595029652652, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [70.82, 70.8, 70.77166666666666, 70.77125, 70.773, 70.78, 70.76928571428572, 70.759375, 70.75166666666667, 70.74, 70.705, 70.663, 70.6155, 70.5615, 70.5005, 70.433, 70.37652, 70.32901999999999, 70.28402, 70.24752, 70.21852, 70.19152, 70.17251999999999, 70.15002000000001, 70.13401999999999, 70.11001999999999, 70.08250000000001, 70.054, 70.031, 70.00550000000001, 69.9875, 69.98, 69.9865, 69.99600000000001, 70.00550000000001, 70.0035, 70.009, 70.00999999999999, 70.006, 69.9875, 69.9605, 69.929, 69.885, 69.8245, 69.763, 69.72099999999999, 69.674, 69.62650000000001, 69.576, 69.541, 69.568, 69.64000000000001, 69.72049999999999, 69.782, 69.8365, 69.8485, 69.8495, 69.823, 69.7685, 69.7175, 69.598, 69.439, 69.254, 69.1155, 68.97999999999999, 68.8875, 68.80850000000001, 68.79150000000001, 68.8225, 68.83850000000001, 68.878, 68.92049999999999, 68.9885, 69.042, 69.106, 69.1705, 69.245, 69.28299999999999, 69.2905, 69.30699999999999, 69.321, 69.33250000000001, 69.3415, 69.352, 69.35100000000001, 69.364, 69.3725, 69.385, 69.408, 69.4355, 69.4515, 69.4665, 69.4795, 69.503, 69.526, 69.5435, 69.55449999999999, 69.5665, 69.578, 69.58000000000001, 69.58500000000001, 69.5835, 69.58850000000001, 69.5935, 69.5985, 69.59450000000001, 69.5905, 69.58599999999998, 69.582, 69.5765, 69.5745, 69.5765, 69.5805, 69.5835, 69.5895, 69.6085, 69.6245, 69.639, 69.648, 69.661, 69.671, 69.67750000000001, 69.66850000000001, 69.6635, 69.6635, 69.65599999999999, 69.648, 69.636, 69.673, 69.7405, 69.8255, 69.87349999999999, 69.9235, 69.9555, 70.0065, 70.0445, 70.0675, 70.101, 70.0985, 70.0565, 70.0085, 70.009, 70.0295, 70.07900000000001, 70.1115, 70.152, 70.208, 70.2465, 70.27950000000001, 70.32849999999999, 70.36749999999999, 70.39, 70.3875, 70.36949999999999, 70.348, 70.3265, 70.30949999999999, 70.29899999999999, 70.2945, 70.3125, 70.3475, 70.3875, 70.4255, 70.461, 70.49600000000001, 70.542, 70.584, 70.63000000000001, 70.671, 70.68199999999999, 70.681, 70.68100000000001, 70.691, 70.71000000000001, 70.74199999999999, 70.761, 70.783, 70.82300000000001, 70.856, 70.897, 70.934, 70.9829, 71.0319, 71.0789, 71.11257, 71.14934, 71.18834, 71.19734, 71.22384, 71.24884, 71.27934, 71.29944, 71.32043999999999, 71.33644, 71.34376999999999, 71.361, 71.35600000000001, 71.34700000000001, 71.369, 71.37950000000001, 71.386, 71.375, 71.384, 71.391, 71.4075, 71.4155, 71.4865, 71.599, 71.6995, 71.842, 71.982, 72.114, 72.21199999999999, 72.28408999999999, 72.33359, 72.39358999999999, 72.43609000000001, 72.44859, 72.47059, 72.47321000000001, 72.48304, 72.51154, 72.56054000000002, 72.63445, 72.72245, 72.80145, 72.85195, 72.90664999999998, 72.91965, 72.91803, 72.9117, 72.9317, 72.93213, 72.92113, 72.91513, 72.89513, 72.88813, 72.88143, 72.87213, 72.87613, 72.87863, 72.87362999999999, 72.8732, 72.8692, 72.85828000000001, 72.85778, 72.84378000000001, 72.81978000000001, 72.80367, 72.77867, 72.76117, 72.72167, 72.68267, 72.65867, 72.6516, 72.64509999999999, 72.6421, 72.65509999999999, 72.66150999999999, 72.67251, 72.68200999999999, 72.69401, 72.71701, 72.73701, 72.73868, 72.72518, 72.70194, 72.65794, 72.62894, 72.60494, 72.57794, 72.58194, 72.60594, 72.63394000000001, 72.66126, 72.68376, 72.71600000000001, 72.767, 72.805, 72.833, 72.85900000000001, 72.87100000000001, 72.865, 72.877, 72.914, 72.9915, 73.1015, 73.1975, 73.298, 73.41300000000001, 73.521, 73.638, 73.742, 73.80699999999999, 73.85400000000001, 73.9075, 73.95349999999999, 74.00935000000001, 74.04035, 74.04935, 74.06635, 74.06635, 74.05635, 74.06935000000001, 74.08135, 74.06535, 74.01925, 73.9524, 73.88489999999999, 73.8339, 73.7739, 73.7289], "in_sma_50": [70.82, 70.8, 70.77166666666666, 70.77125, 70.773, 70.78, 70.76928571428572, 70.759375, 70.75166666666667, 70.74, 70.71545454545455, 70.68583333333333, 70.65153846153846, 70.62142857142858, 70.59133333333332, 70.563125, 70.53824705882353, 70.52028888888889, 70.50553684210526, 70.49376, 70.47881904761906, 70.46114545454544, 70.44326956521739, 70.42500833333334, 70.408408, 70.38885384615385, 70.36945185185185, 70.35375714285713, 70.34190344827586, 70.33100666666665, 70.32032903225806, 70.3107875, 70.30485454545455, 70.2988294117647, 70.29329142857142, 70.28181111111111, 70.27203243243244, 70.26329473684211, 70.25577435897435, 70.24512999999999, 70.23256585365853, 70.21988571428571, 70.20721395348836, 70.19102727272728, 70.1754488888889, 70.15989565217392, 70.1447914893617, 70.13062916666667, 70.11704489795919, 70.104304, 70.087904, 70.08070400000001, 70.076004, 70.062804, 70.047904, 70.023204, 69.998304, 69.968504, 69.933104, 69.89980399999999, 69.866504, 69.835904, 69.80370400000001, 69.773604, 69.743804, 69.71410399999999, 69.6847, 69.661, 69.6408, 69.618, 69.5984, 69.5817, 69.56689999999999, 69.552, 69.5382, 69.5262, 69.5172, 69.5068, 69.4927, 69.4783, 69.4651, 69.45219999999999, 69.4379, 69.42320000000001, 69.4073, 69.3983, 69.3899, 69.3818, 69.37310000000001, 69.3679, 69.36330000000001, 69.3597, 69.3568, 69.35889999999999, 69.3599, 69.3628, 69.366, 69.3698, 69.37349999999999, 69.3757, 69.3667, 69.3484, 69.3304, 69.3212, 69.3123, 69.312, 69.3142, 69.3224, 69.3362, 69.3475, 69.362, 69.3759, 69.39569999999999, 69.4148, 69.4342, 69.4562, 69.4774, 69.4919, 69.5013, 69.512, 69.5206, 69.52730000000001, 69.5317, 69.5391, 69.54570000000001, 69.5533, 69.558, 69.5625, 69.5778, 69.5987, 69.62150000000001, 69.6355, 69.6481, 69.65979999999999, 69.6768, 69.6894, 69.697, 69.7057, 69.7159, 69.7229, 69.7329, 69.744, 69.7581, 69.775, 69.79390000000001, 69.81110000000001, 69.82770000000001, 69.8417, 69.8562, 69.8726, 69.8894, 69.90530000000001, 69.9179, 69.9302, 69.9438, 69.9575, 69.97149999999999, 69.9843, 69.9987, 70.0198, 70.044, 70.0675, 70.0869, 70.10570000000001, 70.1251, 70.1442, 70.1634, 70.1825, 70.2033, 70.224, 70.24600000000001, 70.2682, 70.29140000000001, 70.315, 70.3408, 70.3652, 70.3904, 70.41990000000001, 70.4399, 70.4553, 70.4677, 70.49007999999999, 70.51308, 70.53968, 70.562014, 70.586168, 70.614568, 70.639168, 70.664968, 70.693768, 70.721868, 70.74816799999999, 70.771268, 70.79116800000001, 70.808468, 70.827968, 70.844168, 70.85926799999999, 70.882868, 70.90396799999999, 70.925568, 70.945168, 70.970568, 70.995468, 71.020368, 71.045768, 71.079568, 71.119268, 71.16386800000001, 71.209868, 71.25246800000001, 71.290468, 71.327868, 71.360086, 71.387886, 71.41608599999999, 71.449986, 71.482986, 71.523786, 71.56810999999999, 71.612876, 71.656576, 71.701776, 71.744976, 71.783976, 71.824176, 71.863776, 71.899716, 71.936516, 71.972316, 72.00841600000001, 72.046336, 72.081822, 72.113422, 72.144488, 72.173334, 72.203734, 72.236534, 72.266174, 72.297774, 72.32827400000001, 72.361174, 72.392374, 72.419974, 72.44739, 72.47269, 72.50129, 72.53109, 72.55310800000001, 72.577608, 72.603308, 72.630508, 72.65210800000001, 72.673508, 72.69621000000001, 72.71861, 72.73241, 72.74231, 72.74551000000001, 72.74371000000001, 72.74331, 72.74651, 72.75310999999999, 72.764092, 72.77722800000001, 72.784928, 72.78558, 72.78417999999999, 72.77718, 72.770056, 72.76229000000001, 72.76059000000001, 72.76219, 72.76399, 72.76499, 72.76139, 72.75839, 72.75625, 72.75425, 72.75305, 72.75174999999999, 72.74845, 72.748764, 72.75516400000001, 72.764764, 72.780664, 72.80106400000001, 72.819464, 72.839424, 72.860424, 72.880224, 72.901324, 72.922524, 72.94272400000001, 72.963908, 72.99060800000001, 73.023008, 73.057378, 73.08676, 73.11456, 73.14126, 73.17026000000001, 73.19726, 73.22485999999999, 73.249858, 73.274658, 73.298438, 73.316838, 73.33143799999999, 73.34683799999999, 73.359638, 73.37723799999999], "in_sma_200": [70.82, 70.8, 70.77166666666666, 70.77125, 70.773, 70.78, 70.76928571428572, 70.759375, 70.75166666666667, 70.74, 70.71545454545455, 70.68583333333333, 70.65153846153846, 70.62142857142858, 70.59133333333332, 70.563125, 70.53824705882353, 70.52028888888889, 70.50553684210526, 70.49376, 70.47881904761906, 70.46114545454544, 70.44326956521739, 70.42500833333334, 70.408408, 70.38885384615385, 70.36945185185185, 70.35375714285713, 70.34190344827586, 70.33100666666665, 70.32032903225806, 70.3107875, 70.30485454545455, 70.2988294117647, 70.29329142857142, 70.28181111111111, 70.27203243243244, 70.26329473684211, 70.25577435897435, 70.24512999999999, 70.23256585365853, 70.21988571428571, 70.20721395348836, 70.19102727272728, 70.1754488888889, 70.15989565217392, 70.1447914893617, 70.13062916666667, 70.11704489795919, 70.104304, 70.10225882352941, 70.10836923076923, 70.11538113207547, 70.11528148148147, 70.11382181818182, 70.10428928571429, 70.09298596491229, 70.07758965517242, 70.05796949152541, 70.03983666666666, 70.01959344262295, 70.0004064516129, 69.97865396825397, 69.959065625, 69.93938769230769, 69.91992727272726, 69.90127164179104, 69.88845882352942, 69.87891594202898, 69.86821714285715, 69.85880563380282, 69.85041944444444, 69.84301643835617, 69.83513783783783, 69.82826933333334, 69.82131842105262, 69.81604155844157, 69.81083589743591, 69.8044329113924, 69.798065, 69.7924098765432, 69.78725853658537, 69.78259277108434, 69.77762142857144, 69.77212, 69.76814186046512, 69.76505977011495, 69.76244545454546, 69.75988988764044, 69.75778, 69.75494725274726, 69.75239347826087, 69.75000215053764, 69.74840638297873, 69.74621263157894, 69.74474166666667, 69.74335257731958, 69.74245102040815, 69.74151717171718, 69.740002, 69.7381207920792, 69.73583529411765, 69.73432233009709, 69.73351153846154, 69.73214476190476, 69.7305679245283, 69.72906728971962, 69.72796481481481, 69.72688256880734, 69.72513818181818, 69.72338018018017, 69.72160892857143, 69.72070973451328, 69.72035263157895, 69.71974086956521, 69.72004482758621, 69.7201299145299, 69.72042542372881, 69.7202537815126, 69.71979333333334, 69.71905123966941, 69.71799344262296, 69.7164650406504, 69.71576774193548, 69.7152416, 69.7149619047619, 69.71445039370079, 69.7138296875, 69.71659069767442, 69.72138615384615, 69.72717709923664, 69.72977424242424, 69.73203157894736, 69.73365820895522, 69.7368162962963, 69.73919264705881, 69.74022043795621, 69.74188550724638, 69.74406618705035, 69.74532285714285, 69.74712907801418, 69.74943802816902, 69.75283356643357, 69.75764027777778, 69.76265655172413, 69.76746712328767, 69.77204217687076, 69.77598108108108, 69.78000134228188, 69.78420133333333, 69.78821324503312, 69.7915802631579, 69.79431503267973, 69.79737142857144, 69.8004206451613, 69.80330256410257, 69.80627515923567, 69.80908354430379, 69.81235974842767, 69.81721999999999, 69.82295155279503, 69.82836543209876, 69.83303803680981, 69.83783658536585, 69.84257696969696, 69.84780240963855, 69.85284550898203, 69.85794761904762, 69.86316686390533, 69.8680894117647, 69.8731298245614, 69.87793720930232, 69.88263121387283, 69.88796091954023, 69.89397257142858, 69.89968863636363, 69.90539661016949, 69.91216404494382, 69.91863240223464, 69.92525111111111, 69.9317414364641, 69.93864945054945, 69.94543278688525, 69.95268586956522, 69.9598427027027, 69.96687419354838, 69.97400320855616, 69.98052446808511, 69.98769100529101, 69.99491368421053, 70.00229633507853, 70.00952395833333, 70.01667668393783, 70.02401340206185, 70.03081333333333, 70.03800306122449, 70.04415532994923, 70.04953838383838, 70.05710351758795, 70.064143, 70.067393, 70.06989300000001, 70.073718, 70.07741800000001, 70.081093, 70.084618, 70.090893, 70.098618, 70.107968, 70.11924300000001, 70.131243, 70.142443, 70.153543, 70.16354749999999, 70.1727475, 70.1826475, 70.1938715, 70.2045965, 70.2172965, 70.2305275, 70.244469, 70.258444, 70.272944, 70.28776900000001, 70.302169, 70.31721900000001, 70.33234399999999, 70.34722900000001, 70.36172900000001, 70.376154, 70.390679, 70.406029, 70.4202255, 70.4340255, 70.4476505, 70.4618005, 70.47630050000001, 70.4908005, 70.50503549999999, 70.5205855, 70.5365855, 70.55326050000001, 70.56963549999999, 70.58626050000001, 70.6024145, 70.6186395, 70.6347895, 70.6504645, 70.666419, 70.682469, 70.696244, 70.70734399999999, 70.717744, 70.730094, 70.7431695, 70.7584695, 70.77441950000001, 70.7920695, 70.81106949999999, 70.8302195, 70.85044450000001, 70.8700945, 70.8908945, 70.9111695, 70.9311035, 70.9503535, 70.96909149999999, 70.9853915, 71.0013915, 71.0185415, 71.03544149999999, 71.0531665, 71.07176650000001, 71.0907665, 71.1088665, 71.12601649999999, 71.1426415, 71.1595915, 71.1771165, 71.1948415, 71.21234150000001, 71.2300915, 71.2479415, 71.2670165, 71.2870165, 71.30739150000001, 71.3290915, 71.3502165, 71.3716165, 71.3937165, 71.4158165, 71.4386665, 71.4610665, 71.48221649999999, 71.5034165, 71.5255915, 71.5490415, 71.57235899999999, 71.594734, 71.617184, 71.639884, 71.662809, 71.684459, 71.706009, 71.727559, 71.749134, 71.770479, 71.790679, 71.809879, 71.830054, 71.849854, 71.870429], "in_ema_10": [70.82, 70.81272727272726, 70.79495867768593, 70.79042073628848, 70.7885260569633, 70.79333950115179, 70.77727777366964, 70.76140908754789, 70.74842561708464, 70.7278027776147, 70.6809295453211, 70.62257871889908, 70.55301895182652, 70.4942882333126, 70.43532673634667, 70.38163096610181, 70.33773442681057, 70.31541907648138, 70.30170651712112, 70.29594169582637, 70.2748613874943, 70.2412502261317, 70.20647745774411, 70.16984519269973, 70.14078243039069, 70.09700380668329, 70.05482129637723, 70.03212651521773, 70.02810351245087, 70.02572105564161, 70.0210445000704, 70.0199455000576, 70.03722813641076, 70.04864120251789, 70.05888825660554, 70.0263631190409, 70.00702437012437, 69.99483812101084, 69.99032209900886, 69.9611726264618, 69.91914123983238, 69.87929737804468, 69.84215240021837, 69.77903378199684, 69.72648218527014, 69.67803087885738, 69.63657071906513, 69.60537604287147, 69.57985312598574, 69.56169801217014, 69.64138928268466, 69.78295486765109, 69.90969034625998, 69.94611028330361, 69.96227204997568, 69.8927680408892, 69.8140829425457, 69.70243149844647, 69.56017122600166, 69.45286736672863, 69.3350733000507, 69.24324179095056, 69.131743283505, 69.05778995923136, 68.98910087573475, 68.92835526196478, 68.88138157797118, 68.90840310924915, 68.96687527120385, 68.99653431280313, 69.03352807411166, 69.07379569700043, 69.11674193390945, 69.14278885501682, 69.17500906319557, 69.1977346880691, 69.23723747205653, 69.26864884077352, 69.27525814245107, 69.27884757109632, 69.28996619453335, 69.30451779552729, 69.3218781963405, 69.32971852427859, 69.32613333804612, 69.34501818567409, 69.3731966973697, 69.40261547966612, 69.4266853924541, 69.45274259382609, 69.46133484949407, 69.47200124049513, 69.48254646949601, 69.50390165686036, 69.51046499197666, 69.52765317525362, 69.5426253252075, 69.56305708426068, 69.57886488712238, 69.58088945310013, 69.5752731889001, 69.5624962454637, 69.56567874628848, 69.58100988332694, 69.58264444999476, 69.57943636817753, 69.57772066487252, 69.58358963489569, 69.5883915194601, 69.57868397046735, 69.56983233947328, 69.56168100502359, 69.57228445865566, 69.59186910253645, 69.60243835662074, 69.63017683723514, 69.64832650319238, 69.66772168443012, 69.67359046907919, 69.67202856561025, 69.66438700822656, 69.6508620976399, 69.62888717079628, 69.62908950337876, 69.63289141185535, 69.64145660969983, 69.64300995339077, 69.64155359822881, 69.71945294400538, 69.83227968145894, 69.95004701210277, 69.97185664626589, 69.98242816512663, 69.97653213510361, 70.00988992872112, 70.01900085077182, 69.9937279688133, 69.98941379266543, 69.99952037581717, 69.98506212566859, 69.98777810281976, 70.0036366295798, 70.04570269692893, 70.1183022065782, 70.18497453265489, 70.23588825399037, 70.27299948053756, 70.28790866589436, 70.30374345391357, 70.32306282592928, 70.33523322121486, 70.32882718099398, 70.30722223899507, 70.29954546826869, 70.2941735649471, 70.28614200768399, 70.28320709719598, 70.27716944316035, 70.28677499894937, 70.34190681732221, 70.4142873959909, 70.46623514217437, 70.4887378435972, 70.5126036902159, 70.53213029199482, 70.56447023890485, 70.58729383183123, 70.60960404422555, 70.6333123998209, 70.64543741803527, 70.66081243293795, 70.66793744513105, 70.67194881874359, 70.69704903351747, 70.7412219365143, 70.77009067532987, 70.7955287343608, 70.85270532811339, 70.89221345027458, 70.93181100477011, 70.96239082208463, 71.0035924907965, 71.03566658337895, 71.08009084094641, 71.11583796077433, 71.14344924063354, 71.17191301506381, 71.17701973959765, 71.20574342330717, 71.23379007361495, 71.26491915113951, 71.28766112365959, 71.30626819208511, 71.33058306625145, 71.33411341784209, 71.35336552368898, 71.33457179210916, 71.29374055718021, 71.34124227405654, 71.36374367877353, 71.38306300990561, 71.36432428083185, 71.38535622977152, 71.40801873344942, 71.42746987282226, 71.44429353230912, 71.53805834461654, 71.66477500923172, 71.8275431893714, 72.02071715494023, 72.17513221767837, 72.2523809053732, 72.29012983166898, 72.27936077136553, 72.2303860856627, 72.21031588826948, 72.24207663585683, 72.26351724751922, 72.35742320251572, 72.45901898387649, 72.55161553226257, 72.61223089003302, 72.67364345548155, 72.72752646357581, 72.75706710656202, 72.7848730871871, 72.80398707133489, 72.82271669472854, 72.83858638659608, 72.84975249812406, 72.85979749846514, 72.90074340783511, 72.9104809700469, 72.90130261185655, 72.8883385006099, 72.85591331868082, 72.8493836243752, 72.84767751085244, 72.84209978160654, 72.85989982131443, 72.87264530834817, 72.90216434319395, 72.91086173534049, 72.89434141982403, 72.86278843440148, 72.83409962814666, 72.80608151393817, 72.76861214776758, 72.74811902999166, 72.73755193362953, 72.74072430933325, 72.72241079854538, 72.69288156244622, 72.67235764200144, 72.66831079800117, 72.66316338018277, 72.66077003833135, 72.67335730408928, 72.68183779425486, 72.70332183166306, 72.7299905895425, 72.73544684598932, 72.74536560126398, 72.75166276467053, 72.73623317109406, 72.69419077634969, 72.6439015442861, 72.57955580896135, 72.55236384369564, 72.55375223575098, 72.55852455652352, 72.60242918261015, 72.68016933122648, 72.74922945282167, 72.78391500685409, 72.77411227833515, 72.76791004591057, 72.77374458301773, 72.7803364770145, 72.79118439028458, 72.80005995568739, 72.8218672364715, 72.84880046620395, 72.90901856325777, 72.98192427902909, 73.07702895556925, 73.21575096364757, 73.31470533389346, 73.40566800045828, 73.51191018219313, 73.58610833088528, 73.67772499799705, 73.73813863472485, 73.7548407011385, 73.75941511911333, 73.81043055200182, 73.89944317891057, 73.97563532819956, 74.00279254125418, 74.01683026102614, 74.03013384993048, 74.04101860448857, 74.0171970400361, 74.00679757821135, 73.98737983671838, 73.9678562300423, 73.94442782458006, 73.89089549283823, 73.81073267595855, 73.76696309851152, 73.71660617150943, 73.70267777668953], "in_ema_50": [70.82, 70.81843137254901, 70.81437524029218, 70.81263503479053, 70.81135522950464, 70.81149816168093, 70.80732176318364, 70.80272090972545, 70.79830048189308, 70.79189654142668, 70.77927314764524, 70.76283106342387, 70.74232788446608, 70.72223659487918, 70.7005802578251, 70.67859671830254, 70.65748312150636, 70.6401308422316, 70.62443943665389, 70.61053985090275, 70.59365593518108, 70.57390472203673, 70.55335943881961, 70.5318551471012, 70.51139023937175, 70.48741415155324, 70.4630057534531, 70.44210356704319, 70.42515832911994, 70.4090736887623, 70.39303158332065, 70.3782068153473, 70.36788497945133, 70.35737968613952, 70.34748244354581, 70.32914979870088, 70.31310470855576, 70.2984731513575, 70.28559185130428, 70.2677255041943, 70.24663822952002, 70.22520143620551, 70.2036249092955, 70.17583569716626, 70.14894017963033, 70.12192291768405, 70.09557299934349, 70.07084464642806, 70.04708603284264, 70.02484736488803, 70.02387295842185, 70.03940735220924, 70.05668549525986, 70.05877626015163, 70.05784385779275, 70.03910488297736, 70.01639488756648, 69.98437940177956, 69.94263903308233, 69.90449632590263, 69.86137882292606, 69.82093259457602, 69.77422935557304, 69.73308310633487, 69.69178572961586, 69.65112746570935, 69.61265187881878, 69.58980278553177, 69.57569287237366, 69.55821472051588, 69.54416708441723, 69.53282719875381, 69.52408887723405, 69.51373245067586, 69.50613509966897, 69.49805137027019, 69.494794453789, 69.49146918109139, 69.48415666418585, 69.4767387557864, 69.47137645163791, 69.46740090451486, 69.4647577317888, 69.4608456638755, 69.4549301476451, 69.45395249479627, 69.45575827931405, 69.45886579777232, 69.46185145276164, 69.46609257226119, 69.46742227530977, 69.46948414686625, 69.47185731757739, 69.47688252080965, 69.47935771607203, 69.48428486446137, 69.48921486977662, 69.49571624743244, 69.50176659067039, 69.50522672436959, 69.5069825391002, 69.50690479246882, 69.50977127119553, 69.515270437031, 69.51820100812783, 69.52003626271106, 69.5219956249577, 69.52544677692015, 69.52876258958996, 69.52900719391977, 69.52904612749154, 69.52888745582521, 69.53246049677325, 69.5382463596449, 69.5426288553451, 69.55095713552764, 69.55797842433049, 69.56570476063125, 69.5709712406065, 69.57465864293566, 69.5768288922323, 69.57734540626241, 69.57548872366388, 69.5776264207751, 69.58046460035256, 69.58436794935834, 69.58694175526585, 69.58882639231426, 69.60769594555684, 69.63641375161345, 69.66949556527567, 69.68520162153938, 69.69872312657705, 69.70857712161325, 69.7262799795892, 69.73936703921315, 69.74488205728322, 69.75371021189957, 69.7651333408447, 69.77120654316451, 69.78017883558944, 69.79174044988005, 69.80912317733574, 69.83405952332258, 69.85958660083935, 69.88332830276723, 69.90515856540381, 69.92279940597622, 69.94053276260462, 69.95894324250249, 69.97584742907102, 69.98855929459765, 69.99724324382912, 70.007743508777, 70.01802807706025, 70.02712501521475, 70.03664952442202, 70.0450162097388, 70.056192044651, 70.0771256899588, 70.10312076094083, 70.12652778992353, 70.14470317071084, 70.16334226205551, 70.18125040864156, 70.20198568673405, 70.22112350294056, 70.24029513027622, 70.25989139967716, 70.27715056047413, 70.29490936202417, 70.31079526939577, 70.32566604314495, 70.34465953164907, 70.36800621668245, 70.38886871798901, 70.40930523885218, 70.43678346477954, 70.46161548576858, 70.48704232946392, 70.51107988517121, 70.53766498771351, 70.56285459603848, 70.59097794521344, 70.61786900618547, 70.64335257457036, 70.66910345399897, 70.68992292639118, 70.7152200665327, 70.74050555411965, 70.76656415984044, 70.79101262416043, 70.81450232517375, 70.83903164575517, 70.85906962043144, 70.88185120394394, 70.89628841163241, 70.90466925823506, 70.93017242457879, 70.95114605498746, 70.97149326851736, 70.98359157171276, 71.0030585689005, 71.02293862502205, 71.042235149531, 71.06097102601998, 71.09622706421528, 71.14088482640292, 71.1965364018381, 71.26294673902092, 71.3259684355299, 71.37593045766599, 71.41844298873791, 71.45030404800309, 71.47225290886573, 71.49765475557687, 71.53245260829935, 71.56490544718957, 71.61255621396646, 71.66367949969326, 71.71484108794058, 71.76072967272724, 71.80736772477715, 71.85296114733491, 71.8936293376355, 71.93348701066941, 71.97099732397649, 72.00770331127153, 72.04308749514324, 72.07669190709841, 72.10917457740828, 72.14744224103933, 72.17908372178287, 72.20578632092865, 72.23026528873538, 72.24907841466732, 72.27146749644508, 72.29376288874136, 72.31428199114366, 72.33881995227529, 72.36200348355861, 72.38839550381121, 72.4104192095441, 72.4264812013267, 72.43802311500016, 72.44849279676485, 72.45757151061721, 72.4631569415734, 72.47071549288425, 72.47931488532016, 72.49012606628801, 72.4960034754532, 72.49851314308248, 72.50170870609885, 72.50752797252635, 72.5127229539959, 72.51810636756468, 72.52641592177784, 72.53400745425714, 72.54443853448235, 72.55642133705167, 72.56440481403004, 72.57325168406808, 72.58135946116346, 72.58471007052961, 72.5815841854108, 72.57515343304175, 72.56397094547148, 72.55871718290398, 72.55876748945676, 72.55960013692903, 72.56902758253966, 72.58710493224399, 72.60564983686187, 72.61876160796533, 72.62312389784904, 72.62770727440399, 72.63446385187835, 72.64134762239293, 72.64913791171085, 72.6566226994869, 72.66695122107565, 72.67883548691582, 72.69848899723284, 72.72246982087077, 72.75315727887583, 72.79577856205717, 72.8335911674667, 72.87207778835035, 72.91591787508172, 72.95529364468636, 72.99979193313004, 73.0394079357524, 73.07041154611504, 73.09823854430661, 73.1351703660985, 73.18084995958483, 73.22546368665995, 73.26073962051642, 73.29286747853538, 73.32412757741635, 73.35416179006668, 73.37595936692682, 73.39886292116499, 73.4185153556291, 73.43661279266324, 73.45239268314704, 73.4601419896903, 73.4597442646044, 73.46406801893365, 73.46508495936762, 73.47194437272576], "in_ema_200": [70.82, 70.81960199004975, 70.81856117422836, 70.81807797846491, 70.81769909310705, 70.81767223645923, 70.81655111967855, 70.81529190455737, 70.81404521893988, 70.81226367447282, 70.80885806577159, 70.80439181636093, 70.79877597739217, 70.79311651493056, 70.7869163506029, 70.78047937198993, 70.77410843296515, 70.76854516497545, 70.76328600910504, 70.75837769060648, 70.7526226887099, 70.74602942812574, 70.73910376217425, 70.73179924712774, 70.72461716506676, 70.71641201914571, 70.70794025776118, 70.70019955867899, 70.6933319013787, 70.68658233022072, 70.6797506652434, 70.67313623076338, 70.66758263642743, 70.66193504800526, 70.65639340573655, 70.64866809821679, 70.64141766937882, 70.6344383890865, 70.62782706183191, 70.61988848410225, 70.61103387232014, 70.60196885866522, 70.59274528793223, 70.58182244924635, 70.57095854427872, 70.55990423040531, 70.54886040721719, 70.53807572654837, 70.52739835613497, 70.51697648194457, 70.5118324373481, 70.5109186817526, 70.51061103317795, 70.50662485374335, 70.50193206912898, 70.49275861570482, 70.48248241057343, 70.46972139156276, 70.45430127821388, 70.43953211126649, 70.42326811015937, 70.40741469612793, 70.3897289777585, 70.3731645103181, 70.35631710225525, 70.3393885738746, 70.32277774229377, 70.30991428217145, 70.29916886642846, 70.28753534536948, 70.27671409815187, 70.26654778871752, 70.25702990027257, 70.24710920474747, 70.23788423753605, 70.22855205606804, 70.22045701073402, 70.212392761871, 70.2033639781708, 70.19432553062681, 70.18582477907829, 70.17770711958498, 70.16996874028563, 70.1619591010788, 70.15348189609296, 70.14628307125622, 70.1398523939303, 70.13383396214991, 70.12787541526285, 70.12232441610601, 70.11613213335869, 70.11020047034019, 70.10442733133183, 70.09940815390566, 70.09384190361804, 70.08897780507458, 70.08421185676538, 70.07994109202146, 70.07566307120533, 70.07083060283513, 70.06564820877706, 70.060069619635, 70.05529280749933, 70.0512600432456, 70.04667039107402, 70.04187765086434, 70.03718235085574, 70.03293178020046, 70.02872350378055, 70.02381083210115, 70.01889729148323, 70.01398289057296, 70.01006266280608, 70.00677845720601, 70.00322842280595, 70.00075848825067, 69.99806437393973, 69.99564582295525, 69.99270407347312, 69.98944333642365, 69.98586678581248, 69.98192781281932, 69.97743101866192, 69.97397399360061, 69.97075037177373, 69.96785733324862, 69.9646945737138, 69.96141403069177, 69.96249448809782, 69.9662507618481, 69.97136269456604, 69.97234416029175, 69.9729178502391, 69.97268981192828, 69.97455359489416, 69.9754038078803, 69.9744545162596, 69.97441019271473, 69.97511257885688, 69.97456419498766, 69.97481728757485, 69.97581413048455, 69.97839309436033, 69.98303594914282, 69.98803061631553, 69.99277658033229, 69.9972265646076, 70.00078649928813, 70.00451001670815, 70.00854474291008, 70.0123403176075, 70.01520260300444, 70.01714088556162, 70.01960714540678, 70.02209861659676, 70.02436629205351, 70.02681040855049, 70.02903120050522, 70.03202591492806, 70.03757789587405, 70.04456717054198, 70.05108889023808, 70.0564511898377, 70.0620586406851, 70.06761029600166, 70.07400223335489, 70.08013156436628, 70.08639891198453, 70.09290240539762, 70.09894317748322, 70.10522234984657, 70.11114053542023, 70.11690033108769, 70.12379684520623, 70.13191826963204, 70.13956087391432, 70.1472269348704, 70.15680676636423, 70.16589326620141, 70.17528736305513, 70.18448848382076, 70.19448362328522, 70.20428975638687, 70.21499334090043, 70.22555758626461, 70.2359271625207, 70.24651495194836, 70.25600236536181, 70.26673866023384, 70.27761688252008, 70.28883462498257, 70.29979149438574, 70.31063934021276, 70.32187675971313, 70.33210684170604, 70.34313065422637, 70.3521542298062, 70.35969498373848, 70.37158856598985, 70.38246828175116, 70.39328949287801, 70.40211248299863, 70.41283773192401, 70.42375476941731, 70.43461293091565, 70.44541280224982, 70.46048332163042, 70.47814020400226, 70.49885522684801, 70.522647712153, 70.54600445133556, 70.56644221798894, 70.58528358895423, 70.60165788160144, 70.61567123601337, 70.63063968142617, 70.64809600300403, 70.6651298736209, 70.68617335746548, 70.70836267729169, 70.7308496158261, 70.75228394800693, 70.7741517694198, 70.79600100554498, 70.81683681643509, 70.83766431079891, 70.85808556143773, 70.87847276978164, 70.89868697107735, 70.91860053355421, 70.93836570237458, 70.95972524762459, 70.9795717625736, 70.99828249130421, 71.01650853616685, 71.03335919749853, 71.05113671792142, 71.06893635256898, 71.08633002070262, 71.10477449810857, 71.12293594588859, 71.14196145886483, 71.15995189210996, 71.17646978373075, 71.19183625354438, 71.20689260923052, 71.22155039421331, 71.2352663106888, 71.24940196928891, 71.2637362780522, 71.27857472304672, 71.29212124321542, 71.30473695223816, 71.317426136793, 71.33068657324283, 71.34371456753892, 71.35671243253854, 71.3703769854486, 71.38380607017051, 71.39789755205935, 71.41234633263588, 71.42575582186338, 71.43933039080007, 71.4526703869115, 71.46475127858403, 71.47510201213046, 71.48448010156201, 71.49249522492956, 71.50182363065166, 71.51235274875462, 71.52297610448841, 71.53568280991638, 71.55055163767841, 71.56557102436817, 71.57924693457346, 71.59069721383143, 71.60213306245004, 71.6140521364555, 71.62595211519724, 71.63803219365299, 71.64999207232312, 71.66262896712587, 71.67563763411965, 71.69060641387966, 71.70671978289579, 71.72461311838937, 71.74566174407704, 71.76570491080265, 71.78609590671506, 71.8080253006781, 71.8290399743032, 71.85153708898676, 71.87301433188242, 71.89248682609255, 71.91126805170357, 71.93244946412443, 71.9560071808993, 71.97951457213414, 72.00086268584425, 72.02155061931845, 72.04213220519588, 72.06250899917404, 72.08089199420714, 72.09958958630459, 72.11750411778415, 72.13504139024401, 72.1519962022814, 72.16690171270645, 72.1796688598437, 72.19350300054178, 72.20640346819809, 72.22066811030557], "in_macd": [0.0, -0.003190883190882232, -0.010839684742805389, -0.012321341973034805, -0.012544049581066474, -0.00978356067476227, -0.016284219672101585, -0.02238833461677814, -0.02691562313906104, -0.03454337770051552, -0.05328827511816314, -0.07614210329303717, -0.10275245752356454, -0.12322777827371567, -0.1426517158611631, -0.15863740239423407, -0.16933801261366455, -0.1698249521005124, -0.16627682831270363, -0.15920890422468403, -0.15903649755487947, -0.16426852654514335, -0.16968657174781754, -0.17558747244224548, -0.1778108280012276, -0.18630136779242434, -0.19362243038905547, -0.19196659703439423, -0.18209987179032794, -0.17189545888638236, -0.16313820707975424, -0.1532214062958701, -0.13572851216267168, -0.12167307075162626, -0.10887552468027195, -0.11555692847417731, -0.11628387528165263, -0.11393280653786064, -0.10839925915696824, -0.1139966307627418, -0.12506013694090257, -0.13469610175923208, -0.14270495052848275, -0.16171239670917714, -0.17516025458056106, -0.1860933596982477, -0.19333618154603016, -0.19561091454306734, -0.19516392854879427, -0.19139305429631293, -0.14477606672760146, -0.07309864265835131, -0.01132175892708176, 0.007692286833062667, 0.01651876386070228, -0.013050449452222779, -0.04564113852130447, -0.09139576797974769, -0.14853804726506326, -0.18762629402975506, -0.22927519056584345, -0.2572989677315576, -0.2922771524883814, -0.3087725718563945, -0.3217673013115956, -0.33027579531426454, -0.33198158639540054, -0.30081681773936, -0.25701744836223384, -0.2277499373304579, -0.19664006472913798, -0.16563785611295145, -0.1350733011445726, -0.11357601960359887, -0.09065278170564284, -0.07325534139577883, -0.04961626033939126, -0.03092904571869326, -0.024311666221350947, -0.01964777440751675, -0.012180078263824612, -0.0037973524730432473, 0.005206747248791999, 0.009409882389832092, 0.008208237473098734, 0.01674588618536177, 0.028828136473478594, 0.04075778400437002, 0.0496398977792154, 0.05882514477913503, 0.05976714576449638, 0.061419515245731304, 0.06281189002167764, 0.068771022509722, 0.06786981836206962, 0.07157548669809444, 0.07406197343773613, 0.07875580808060079, 0.08113695136968602, 0.07729155706489621, 0.07020708509318752, 0.06026674853308123, 0.057774840988457754, 0.06074813461032136, 0.05759902693959873, 0.052481076178310104, 0.048272071152482, 0.04761519176014417, 0.0465579193956529, 0.039216091538619935, 0.032618179781266576, 0.026678298150486057, 0.02929886612466248, 0.035804452245457696, 0.03810023108944449, 0.04784079592629098, 0.05293279634346959, 0.05831333460372434, 0.05747685221955123, 0.05337445887332137, 0.046760054298658815, 0.03785406718975537, 0.02565873179457867, 0.02378878261835382, 0.02364806708008871, 0.025661488614716177, 0.024553354619172296, 0.022208766963188964, 0.05481960265193209, 0.10128313941488898, 0.14770006264041058, 0.14967685362745442, 0.1463290191742601, 0.13565673840123793, 0.14250145587649854, 0.1382629700707696, 0.11900759834182395, 0.1097447561229501, 0.10721979704977969, 0.09404816476111932, 0.0890385022584752, 0.09008177520075833, 0.10263611411335205, 0.12805462905500065, 0.1497009911425522, 0.16335895584198568, 0.1702036979188506, 0.16684611751844614, 0.16390959592249033, 0.16253300953337657, 0.158006817809337, 0.1454805215263093, 0.1268290868711972, 0.1151582581599655, 0.10510096206814978, 0.09442814077605988, 0.08658558117939208, 0.07785895378964369, 0.07651633741545538, 0.09533318968736637, 0.12095513161337124, 0.13646001338885583, 0.13827768414300579, 0.1405191334900593, 0.14067389712676004, 0.1463715165329802, 0.1475719702953171, 0.1484262064874997, 0.1497971755100167, 0.1459733230289686, 0.14370707595089982, 0.13790067637746972, 0.13098226444525096, 0.13364183043061928, 0.14457292252251364, 0.14829873059994725, 0.150325517776281, 0.16615476108793814, 0.17347220515161155, 0.18041923733653675, 0.18300828833798732, 0.19005089766004346, 0.1926848406028654, 0.20052984045148037, 0.2041277196439637, 0.2039023803258857, 0.20397879675388708, 0.19373691450510933, 0.19427405046970136, 0.19447523619159313, 0.19600636191452736, 0.19377568990925909, 0.18981974244177025, 0.1885457694408359, 0.17821948552911238, 0.17527758804237692, 0.15581852205656332, 0.12762901426646067, 0.1395873313623639, 0.14018615721968786, 0.13945662013104254, 0.12213910109997528, 0.12313376167564627, 0.12490298279132617, 0.12526458927465, 0.12451924290944305, 0.15761597447050235, 0.20368759065684117, 0.26338828606601794, 0.33348554559098886, 0.38300920424340745, 0.39590655271189235, 0.39033146615344094, 0.36323951553183065, 0.32025249421255353, 0.29169853170643023, 0.2871425949086728, 0.2783065464784329, 0.30171640544072886, 0.32748405670247394, 0.34809650077701804, 0.35363392561288265, 0.3591275328134884, 0.36093446115798145, 0.3518551661440199, 0.3423274544818611, 0.32936611395476234, 0.3168138828984155, 0.3036084154565657, 0.2890046057462001, 0.2746682351099281, 0.27466488791502286, 0.2611059704498899, 0.23998481322848875, 0.21830886596696075, 0.18926578630657787, 0.17312929043244196, 0.16010919491357356, 0.1462489013313899, 0.143535008623644, 0.13897529201643977, 0.1421951688396632, 0.136316779811267, 0.11978736641509613, 0.09755848279797874, 0.07777051434813131, 0.05938654460139503, 0.03792461337987163, 0.025136779934186393, 0.017551590996006894, 0.016593946204011445, 0.006480760726503831, -0.00789829639379036, -0.017478488765590328, -0.01919312964075459, -0.021123482125403825, -0.02159742230996642, -0.01534085211483216, -0.011061877151533395, -0.0012015762298460686, 0.010526027925095605, 0.012414879865005446, 0.01614643189923015, 0.018088286833176426, 0.010373349395877085, -0.008696454572344692, -0.030510159053733332, -0.05743189152144623, -0.06670183130076168, -0.06283409943212348, -0.05749232546743599, -0.03510213417922614, 0.001187641151162211, 0.03199942933137834, 0.046202403782189094, 0.04005143044557258, 0.03557358603146099, 0.036446231165342624, 0.037512306627334624, 0.04031322265450399, 0.04204826258855121, 0.049310208262369315, 0.05842643113201973, 0.08165507946429784, 0.10929399106976234, 0.14525844898207652, 0.19850401060590173, 0.2315766983669505, 0.2592367620160019, 0.2919136009203527, 0.30860441657564763, 0.3317256605611476, 0.3396784795177439, 0.3276793663980726, 0.3105555100632955, 0.31434102991426016, 0.33446539982695356, 0.34789656827904025, 0.3390190328123879, 0.3246104904061866, 0.31042020230553646, 0.29576490305511527, 0.2665533164280589, 0.2446177050658207, 0.21985769382685305, 0.19635788224273654, 0.17243799701594753, 0.13665531774120154, 0.09110871354884864, 0.0639584257793615, 0.03557619546674573, 0.024899790572632696], "in_signal": [0.0, -0.0006381766381764464, -0.002678478259102235, -0.004607051001888749, -0.006194450717724294, -0.006912272709131889, -0.00878666210172583, -0.011506996604736293, -0.014588721911601243, -0.018579653069384097, -0.025521377479139906, -0.03564552264191936, -0.0490669096182484, -0.06389908334934186, -0.0796496098517061, -0.09544716836021169, -0.11022533721090227, -0.12214526018882431, -0.1309715738136002, -0.13661903989581697, -0.14110253142762946, -0.14573573045113225, -0.1505258987104693, -0.15553821345682456, -0.15999273636570518, -0.16525446265104904, -0.17092805619865034, -0.1751357643657991, -0.17652858585070488, -0.17560196045784038, -0.17310920978222316, -0.16913164908495254, -0.16245102170049638, -0.15429543151072236, -0.14521145014463227, -0.13928054581054128, -0.13468121170476355, -0.13053153067138296, -0.12610507636850002, -0.12368338724734838, -0.12395873718605924, -0.1261062101006938, -0.1294259581862516, -0.13588324589083672, -0.1437386476287816, -0.15220959004267484, -0.16043490834334592, -0.1674701095832902, -0.173008873376391, -0.1766857095603754, -0.17030378099382062, -0.15086275332672677, -0.12295455444679777, -0.09682518619082568, -0.0741563961805201, -0.06193520683486064, -0.058676393172149406, -0.06522026813366907, -0.08188382395994792, -0.10303231797390935, -0.12828089249229618, -0.15408450754014846, -0.18172303652979505, -0.20713294359511494, -0.23005981513841112, -0.2501030111735818, -0.26647872621794555, -0.27334634452222845, -0.27008056529022956, -0.26161443969827525, -0.24861956470444782, -0.23202322298614858, -0.2126332386178334, -0.19282179481498649, -0.17238799219311776, -0.15256146203364998, -0.13197242169479823, -0.11176374649957724, -0.09427333044393198, -0.07934821923664893, -0.06591459104208408, -0.05349114332827592, -0.041751565212862336, -0.031519275692323455, -0.02357377305923902, -0.015509841210318863, -0.006642245673559372, 0.002837760262026507, 0.012198187765464288, 0.021523579168198435, 0.029172292487458028, 0.035621737039112686, 0.04105976763562568, 0.04660201861044495, 0.05085557856076988, 0.05499956018823479, 0.05881204283813506, 0.06280079588662821, 0.06646802698323977, 0.06863273299957107, 0.06894760341829437, 0.06721143244125174, 0.06532411415069295, 0.06440891824261863, 0.06304693998201466, 0.06093376722127375, 0.0584014280075154, 0.05624418075804116, 0.05430692848556351, 0.05128876109617479, 0.047554644833193147, 0.04337937549665173, 0.040563273622253884, 0.03961150934689465, 0.03930925369540462, 0.04101556214158189, 0.04339900898195943, 0.04638187410631242, 0.04860086972896018, 0.049555587557832424, 0.04899648090599771, 0.04676799816274924, 0.04254614488911513, 0.038794672434962874, 0.03576535136398804, 0.03374457881413367, 0.03190633397514139, 0.02996682057275091, 0.03493737698858715, 0.048206529473847515, 0.06810523610716013, 0.084419559611219, 0.09680145152382723, 0.10457250889930939, 0.11215829829474722, 0.11737923264995169, 0.11770490578832614, 0.11611287585525094, 0.1143342600941567, 0.11027704102754923, 0.10602933327373443, 0.10283982165913921, 0.10279908014998179, 0.10785018993098558, 0.1162203501732989, 0.12564807130703626, 0.13455919662939914, 0.14101658080720855, 0.14559518383026493, 0.14898274897088726, 0.1507875627385772, 0.14972615449612364, 0.14514674097113836, 0.1391490444089038, 0.13233942794075298, 0.12475717050781437, 0.11712285264212993, 0.10927007287163269, 0.10271932578039723, 0.10124209856179107, 0.10518470517210712, 0.11143976681545688, 0.11680735028096666, 0.12154970692278519, 0.12537454496358016, 0.1295739392774602, 0.13317354548103158, 0.1362240776823252, 0.1389386972478635, 0.14034562240408455, 0.1410179131134476, 0.14039446576625203, 0.13851202550205183, 0.13753798648776533, 0.138944973694715, 0.14081572507576146, 0.14271768361586537, 0.14740509911027994, 0.15261852031854628, 0.1581786637221444, 0.16314458864531298, 0.16852585044825907, 0.17335764847918034, 0.17879208687364034, 0.183859213427705, 0.18786784680734117, 0.19109003679665038, 0.19161941233834218, 0.192150339964614, 0.19261531921000985, 0.19329352775091335, 0.1933899601825825, 0.19267591663442007, 0.19184988719570326, 0.18912380686238509, 0.18635456309838347, 0.18024735489001945, 0.16972368676530772, 0.163696415684719, 0.15899436399171277, 0.15508681521957873, 0.14849727239565805, 0.1434245702516557, 0.1397202527595898, 0.13682912006260184, 0.13436714463197008, 0.13901691059967655, 0.15195104661110947, 0.17423849450209117, 0.2060879047198707, 0.24147216462457807, 0.27235904224204094, 0.295953527024321, 0.3094107247258229, 0.311579078623169, 0.3076029692398213, 0.3035108943735916, 0.29847002479455986, 0.2991193009237937, 0.30479225207952976, 0.3134531018190274, 0.32148926657779847, 0.32901691982493647, 0.33540042809154547, 0.3386913757020404, 0.3394185914580045, 0.3374080959573561, 0.33328925334556797, 0.32735308576776756, 0.31968338976345406, 0.31068035883274886, 0.30347726464920366, 0.2950030058093409, 0.2839993672931705, 0.27086126702792857, 0.25454217088365844, 0.23825959479341513, 0.22262951481744683, 0.20735339212023546, 0.1945897154209172, 0.18346683074002174, 0.17521249835995004, 0.16743335465021345, 0.15790415700319, 0.14583502216214775, 0.13222212059934446, 0.11765500539975458, 0.10170892699577799, 0.08639449758345967, 0.07262591626596912, 0.06141952225357759, 0.05043176994816284, 0.03876575667977221, 0.0275169075906997, 0.018174900144408843, 0.01031522369044631, 0.003932694490363764, 7.798516932457913e-05, -0.0021499872948470156, -0.0019603050818468265, 0.0005369615195416598, 0.0029125451886344174, 0.005559322530753565, 0.008065115391238137, 0.008526762192165927, 0.005082118839263804, -0.002036336739335623, -0.013115447695757745, -0.023832724416758534, -0.031632999419831526, -0.03680486462935242, -0.03646431853932716, -0.02893392660122929, -0.016747255414707767, -0.004157323575328395, 0.0046844272288518, 0.010862258989373638, 0.015979053424567437, 0.020285704065120876, 0.024291207782997502, 0.027842618744108247, 0.03213613664776046, 0.03739419554461232, 0.046246372328549425, 0.05885589607679201, 0.07613640665784892, 0.10060992744745949, 0.1268032816313577, 0.15328997770828656, 0.18101470235069977, 0.20653264519568937, 0.231571248268781, 0.2531926945185736, 0.2680900288944734, 0.27658312512823785, 0.28413470608544233, 0.2942008448337446, 0.30493998952280377, 0.3117557981807206, 0.3143267366258138, 0.31354542976175837, 0.3099893244204298, 0.3013021228219556, 0.28996523927072865, 0.27594373018195356, 0.26002656059411017, 0.24250884787847765, 0.22133814185102244, 0.19529225619058768, 0.16902549010834247, 0.14233563118002315, 0.11884846305854506], "in_upper_bb": [null, 70.85656854249491, 70.87765408730388, 70.85780441448398, 70.84836577472565, 70.85563068160475, 70.85862189050202, 70.85929461054482, 70.85594993473974, 70.86292725943056, 70.91572708702999, 70.96615241559279, 71.01649016189036, 71.03821902922995, 71.05571412945814, 71.06531852179545, 71.0659988476298, 71.05447800230179, 71.04036777369028, 71.02487645823727, 70.98720419063652, 70.9553267597348, 70.92948390481403, 70.88742619682095, 70.8307829996386, 70.76078496047447, 70.7061560096615, 70.63349938734568, 70.53844183200076, 70.4385020505058, 70.37420029558767, 70.33074570871287, 70.31408430110031, 70.29699159604814, 70.28966518913928, 70.2895450094646, 70.28271046749985, 70.25932772540256, 70.22492572259101, 70.1828810471499, 70.17517026043643, 70.18218630312654, 70.19047947466481, 70.22968164988336, 70.25068768767309, 70.27465597014393, 70.29321136569116, 70.29779227078906, 70.28634251839122, 70.2663956593039, 70.2663956593039, 70.35696374281865, 70.43926580374794, 70.44076388013774, 70.4310266930259, 70.42222425128587, 70.41174817813497, 70.41502435430442, 70.43942166815576, 70.45347707014375, 70.4836862880457, 70.49853954147113, 70.5257786910361, 70.54173179789338, 70.55357126037788, 70.56124149406473, 70.56130464449421, 70.54479202480474, 70.53119669247326, 70.5126079710196, 70.42503700115253, 70.228892381587, 69.97795037137598, 69.80302004995588, 69.62517740106927, 69.56872312590025, 69.55923449446165, 69.59193791604874, 69.62069574803894, 69.64511788868695, 69.66918042749742, 69.6935802412357, 69.69338383177777, 69.68948457095782, 69.65836044246933, 69.61041598715018, 69.52512868851161, 69.53035092108372, 69.55854141104389, 69.57595453675557, 69.58188324978373, 69.59359438832392, 69.60814135514373, 69.62908581821438, 69.63939536422804, 69.65667272317027, 69.67704402972566, 69.70397599602816, 69.71902747853422, 69.71727264040435, 69.71289610261464, 69.70694851787746, 69.70752688249166, 69.70973244160676, 69.6791608972451, 69.6679736807116, 69.66599922600255, 69.66943205158056, 69.67222398363666, 69.67257725787844, 69.66969003850475, 69.66926601286355, 69.67221364894046, 69.6859463415096, 69.6923334820096, 69.72341886862272, 69.7423098075455, 69.7614083080639, 69.76817688433529, 69.77301822164807, 69.7736237708708, 69.76839902478609, 69.77107134063202, 69.76961098881523, 69.77217808779324, 69.77678100195547, 69.77792698620803, 69.7786419591458, 69.89906809686553, 70.08019939333883, 70.25439409223583, 70.28965643738576, 70.31670397691866, 70.33153952260136, 70.37379006750504, 70.39671688155052, 70.40137792035495, 70.41207587956245, 70.42870754413842, 70.43151624345742, 70.4362849334472, 70.44117499437417, 70.45321132167231, 70.50836554005575, 70.5605197954849, 70.5977473789511, 70.61231877933115, 70.59384867261979, 70.61533814106456, 70.62516007077402, 70.60980564244693, 70.62029998999408, 70.62166620843136, 70.61955501215094, 70.62435139781553, 70.62570861765262, 70.6062807635002, 70.59277425894904, 70.58920940805321, 70.5990280860828, 70.65285883617283, 70.69044477430378, 70.71185742646092, 70.73494516730801, 70.7533830666196, 70.78957453660828, 70.82006058044716, 70.8528961623748, 70.88740027135213, 70.9115912653968, 70.93785948997879, 70.9530110171372, 70.95310207090104, 70.97023367411768, 71.00474057276072, 71.0152393514449, 71.01729949859646, 71.0464522990764, 71.06073462290368, 71.11267340953681, 71.15801090530381, 71.2173697848144, 71.2590212978098, 71.3164514841581, 71.36139254561277, 71.40197211138366, 71.43948197172867, 71.4541184564677, 71.48736892140133, 71.51208802970598, 71.53856360336964, 71.54564960120321, 71.53481652059774, 71.54065035409099, 71.54167856682669, 71.5415126736218, 71.50817490717475, 71.50817490717476, 71.54432739017886, 71.55665338065687, 71.56248026590612, 71.55849839669104, 71.5692563112963, 71.58886622710364, 71.60653950315879, 71.6218775713723, 71.76356218438585, 71.95777232854854, 72.21538894555954, 72.51622036337335, 72.74334239780609, 72.86932934378139, 72.9532097098295, 72.99529983901527, 73.00722000974974, 73.0275936392898, 73.05951157048342, 73.05845902067742, 73.14752093354797, 73.23981769720892, 73.32173083281243, 73.34130402901523, 73.37349917746707, 73.38785278909893, 73.36091156835195, 73.29764241516091, 73.28706897611644, 73.30059484142848, 73.32382038919077, 73.32498851425618, 73.32897077364056, 73.3743684648132, 73.39479243852557, 73.38038424036952, 73.30098313405162, 73.2068092758529, 73.15556731936798, 73.0506416656502, 73.04761757997979, 73.04984804019645, 73.04510810886113, 73.06496390909967, 73.06496390909967, 73.0582238821648, 73.06748633898863, 73.07413192381946, 73.08205336429931, 73.09604887695977, 73.0963597046883, 73.09222158442834, 73.08396328587585, 73.04191021069036, 73.03239590197072, 73.02993372002098, 73.02368499280557, 73.02443893502812, 73.01753236314018, 73.00822691875454, 73.00083980423821, 72.97788285322743, 72.96251798574669, 72.89988612823116, 72.86011407315742, 72.85270778605653, 72.8502051258772, 72.86181732586226, 72.88545270207713, 72.92886908404307, 72.93580916572239, 72.93090356742633, 72.91794319908517, 72.93583579316588, 73.00421427408476, 73.06898990673034, 73.09943727209354, 73.1031196633705, 73.10706223527926, 73.11256656255534, 73.1194406284153, 73.12356981059934, 73.12241220065977, 73.14009677863041, 73.1625320765923, 73.22651331726183, 73.31735573280916, 73.43896788067696, 73.62617136924743, 73.73318257809365, 73.84238291767744, 73.98238411239207, 74.07954748993095, 74.20963515163831, 74.30934659288654, 74.36735950049902, 74.40884196471067, 74.46576198445733, 74.55389122529812, 74.62787942604987, 74.64695052450263, 74.642574113856, 74.61471633334035, 74.57154206646644, 74.4865874593241, 74.41832204710423, 74.34729229690055, 74.30135411065456, 74.30140229622883, 74.3157584636278, 74.36794500028668, 74.38289957438742, 74.4055305141412, 74.3915193926118], "in_lower_bb": [null, 70.74343145750508, 70.66567924602944, 70.68469558551601, 70.69763422527434, 70.70436931839525, 70.67994953806941, 70.65945538945519, 70.64738339859359, 70.61707274056943, 70.5151820038791, 70.40551425107388, 70.28658676118657, 70.20463811362721, 70.12695253720851, 70.06093147820455, 70.01049527001726, 69.98609977547598, 69.97070591052024, 69.96264354176272, 69.93631580936348, 69.8991932402652, 69.85853609518595, 69.82409380317905, 69.80373700036141, 69.78223503952555, 69.75286399033851, 69.74952061265431, 69.77657816799922, 69.81451794949419, 69.83181970441235, 69.84077429128715, 69.84493569889969, 69.84902840395185, 69.84985481086072, 69.82397499053539, 69.80878953250014, 69.80467227459746, 69.812074277409, 69.81011895285009, 69.77282973956358, 69.72681369687348, 69.68102052533521, 69.59081835011662, 69.5178123123269, 69.44984402985605, 69.38978863430883, 69.33870772921095, 69.2956574816088, 69.26210434069611, 69.26210434069611, 69.21203625718134, 69.16623419625206, 69.16573611986227, 69.16847330697408, 69.14727574871414, 69.11175182186501, 69.03447564569558, 68.90507833184422, 68.80502292985625, 68.6823137119543, 68.58046045852888, 68.44872130896388, 68.35576820210663, 68.26292873962211, 68.17475850593529, 68.09669535550577, 68.06970797519526, 68.05980330752672, 68.04339202898038, 68.05096299884747, 68.130607618413, 68.26454962862402, 68.3544799500441, 68.46082259893075, 68.48927687409974, 68.49426550553837, 68.48256208395127, 68.49230425196106, 68.50038211131304, 68.52981957250259, 68.55941975876429, 68.63661616822225, 68.70451542904219, 68.79863955753069, 68.92408401284983, 69.09237131148839, 69.13764907891628, 69.13995858895613, 69.16654546324443, 69.19061675021625, 69.20540561167608, 69.21285864485627, 69.22591418178564, 69.23760463577197, 69.25082727682972, 69.24995597027433, 69.24752400397182, 69.2669725214658, 69.29822735959566, 69.32360389738538, 69.34305148212255, 69.36047311750832, 69.38676755839323, 69.44533910275489, 69.47002631928838, 69.47900077399743, 69.48306794841945, 69.48777601636334, 69.48392274212155, 69.48980996149525, 69.49073398713648, 69.49678635105955, 69.49105365849039, 69.49566651799039, 69.47958113137729, 69.47269019245451, 69.46359169193609, 69.4618231156647, 69.46448177835194, 69.4718762291292, 69.4856009752139, 69.47792865936798, 69.47738901118478, 69.48082191220678, 69.48771899804453, 69.49457301379198, 69.4963580408542, 69.42193190313446, 69.32130060666117, 69.2421059077642, 69.26134356261423, 69.27529602308135, 69.28746047739864, 69.29620993249497, 69.30378311844949, 69.31412207964505, 69.32492412043757, 69.34279245586158, 69.36548375654257, 69.3977150665528, 69.44132500562583, 69.49978867832772, 69.52613445994426, 69.5574802045151, 69.59875262104892, 69.66318122066885, 69.75365132738021, 69.76266185893543, 69.75983992922598, 69.76619435755305, 69.77870001000592, 69.79533379156864, 69.82894498784906, 69.83514860218446, 69.85279138234738, 69.91121923649979, 69.95272574105097, 69.98479059194678, 70.04197191391722, 70.06214116382718, 70.08705522569622, 70.10114257353906, 70.09555483269196, 70.09061693338039, 70.0789254633917, 70.07343941955286, 70.0761038376252, 70.07809972864786, 70.0829087346032, 70.09064051002119, 70.1154889828628, 70.16339792909896, 70.20076632588231, 70.23325942723928, 70.28776064855509, 70.34970050140356, 70.4065477009236, 70.4662653770963, 70.4663265904632, 70.45698909469617, 70.44653021518559, 70.46387870219021, 70.47244851584189, 70.49317745438722, 70.50836788861633, 70.53185802827133, 70.56622154353231, 70.59247107859869, 70.63375197029401, 70.67477639663035, 70.7366903987968, 70.81752347940223, 70.874689645909, 70.91466143317332, 70.96882732637819, 71.03616509282523, 71.03616509282524, 71.0485126098211, 71.07168661934314, 71.1028597340939, 71.11594160330897, 71.1351836887037, 71.13857377289636, 71.14473049684122, 71.1546224286277, 71.07893781561415, 70.98822767145145, 70.85311105444046, 70.70527963662667, 70.6246576021939, 70.61967065621859, 70.64279029017051, 70.67979016098474, 70.73386999025024, 70.78149636071022, 70.86307842951659, 70.98913097932257, 71.02256906645205, 71.07539230279109, 71.14330916718755, 71.28423597098477, 71.39904082253292, 71.53068721090108, 71.69512843164804, 71.8973975848391, 72.00097102388355, 72.05464515857153, 72.06641961080923, 72.0662514857438, 72.06576922635945, 72.0688715351868, 72.09787756147443, 72.1751957596305, 72.3365968659484, 72.48977072414708, 72.584512680632, 72.7374383343498, 72.74416242002023, 72.74431195980353, 72.74522189113885, 72.74036609090032, 72.74036609090032, 72.73210611783519, 72.70592366101138, 72.67877807618052, 72.64985663570071, 72.60516112304023, 72.57944029531171, 72.56257841557165, 72.55583671412413, 72.55338978930965, 72.52347409802928, 72.497936279979, 72.48619500719444, 72.47844106497189, 72.46834763685983, 72.46665308124544, 72.46434019576176, 72.47329714677257, 72.48066201425333, 72.51579387176885, 72.53956592684257, 72.54297221394347, 72.5400748741228, 72.50846267413775, 72.45858729792288, 72.38417091595693, 72.35464083427763, 72.34654643257366, 72.34200680091483, 72.34011420683412, 72.31873572591523, 72.30196009326968, 72.30050272790648, 72.30582033662947, 72.31087776472073, 72.31237343744468, 72.3144993715847, 72.31437018940066, 72.31452779934023, 72.31284322136958, 72.30840792340769, 72.28442668273817, 72.25790426719085, 72.23629211932305, 72.19132863075257, 72.23131742190634, 72.26061708232257, 72.26361588760794, 72.30045251006905, 72.2993648483617, 72.29765340711346, 72.31664049950098, 72.35915803528933, 72.4332380155427, 72.50110877470189, 72.5789705739501, 72.69139947549736, 72.81977588614401, 72.97263366665963, 73.13280793353357, 73.3117625406759, 73.45802795289578, 73.58805770309945, 73.67149588934544, 73.67134770377116, 73.6459915363722, 73.55730499971332, 73.50035042561258, 73.43471948585882, 73.40373060738818], "out_sma_10": [73.57, 73.68, 73.73333333333333, 73.78875, 73.811, 73.8225, 73.81357142857144, 73.814375, 73.81166666666667, 73.8175, 73.8375, 73.82849999999999, 73.821, 73.80250000000001, 73.7935, 73.7805, 73.7815, 73.7765, 73.7775, 73.7605, 73.7505, 73.7515, 73.749, 73.74100000000001, 73.736, 73.72999999999999, 73.72999999999999, 73.73100000000001, 73.71799999999999, 73.718, 73.72349999999999, 73.732, 73.7295, 73.72349999999999, 73.716, 73.715, 73.712, 73.70689999999999, 73.7119, 73.7079, 73.67940000000002, 73.6489, 73.6184, 73.5984, 73.5709, 73.5404, 73.5009, 73.462, 73.4315, 73.4015, 73.4355, 73.4655, 73.4765, 73.4725, 73.46000000000001, 73.46650000000001, 73.48400000000001, 73.51, 73.5475, 73.57950000000001, 73.56550000000001, 73.538, 73.534, 73.54400000000001, 73.5874, 73.60589999999999, 73.61089999999999, 73.6019, 73.5539, 73.5209, 73.4939, 73.4794, 73.4694, 73.45339999999999, 73.40950000000001, 73.377, 73.35100000000001, 73.328], "out_sma_50": [73.57, 73.68, 73.73333333333333, 73.78875, 73.811, 73.8225, 73.81357142857144, 73.814375, 73.81166666666667, 73.8175, 73.81318181818182, 73.80375, 73.80076923076923, 73.79857142857144, 73.79933333333334, 73.79625, 73.79470588235294, 73.79333333333334, 73.79368421052631, 73.789, 73.78333333333333, 73.78, 73.77826086956522, 73.77458333333333, 73.774, 73.77076923076923, 73.77074074074073, 73.77107142857143, 73.76758620689655, 73.76533333333333, 73.76403225806452, 73.765, 73.76348484848485, 73.7595588235294, 73.75742857142858, 73.75527777777778, 73.75486486486486, 73.75418421052632, 73.75330769230769, 73.750975, 73.74339024390244, 73.73735714285715, 73.7297441860465, 73.72293181818182, 73.71597777777778, 73.70856521739131, 73.70082978723404, 73.6933125, 73.68763265306123, 73.68108000000001, 73.68527999999999, 73.68527999999999, 73.67887999999999, 73.66758, 73.65528, 73.64648, 73.64168, 73.63728, 73.63728, 73.63348, 73.63087999999999, 73.62718, 73.62148, 73.61588, 73.61406000000001, 73.61156000000001, 73.60755999999999, 73.60236, 73.59256, 73.58556, 73.57956, 73.57276, 73.56555999999999, 73.55836, 73.54876, 73.54096, 73.53176, 73.52176], "out_sma_200": [73.57, 73.68, 73.73333333333333, 73.78875, 73.811, 73.8225, 73.81357142857144, 73.814375, 73.81166666666667, 73.8175, 73.81318181818182, 73.80375, 73.80076923076923, 73.79857142857144, 73.79933333333334, 73.79625, 73.79470588235294, 73.79333333333334, 73.79368421052631, 73.789, 73.78333333333333, 73.78, 73.77826086956522, 73.77458333333333, 73.774, 73.77076923076923, 73.77074074074073, 73.77107142857143, 73.76758620689655, 73.76533333333333, 73.76403225806452, 73.765, 73.76348484848485, 73.7595588235294, 73.75742857142858, 73.75527777777778, 73.75486486486486, 73.75418421052632, 73.75330769230769, 73.750975, 73.74339024390244, 73.73735714285715, 73.7297441860465, 73.72293181818182, 73.71597777777778, 73.70856521739131, 73.70082978723404, 73.6933125, 73.68763265306123, 73.68108000000001, 73.68301960784314, 73.68507692307692, 73.68196226415094, 73.67655555555555, 73.66943636363636, 73.66533928571428, 73.6627894736842, 73.66170689655172, 73.6638813559322, 73.66415, 73.66375409836066, 73.66135483870967, 73.6584761904762, 73.65584375, 73.65681538461538, 73.65633333333334, 73.6550447761194, 73.65291176470589, 73.6479420289855, 73.64368571428571, 73.6398309859155, 73.63608333333333, 73.63257534246576, 73.62848648648648, 73.62383999999999, 73.61957894736842, 73.61555844155845, 73.6112564102564], "out_ema_10": [73.57, 73.60999999999999, 73.65181818181817, 73.70694214876032, 73.74204357625844, 73.76712656239326, 73.7658308237763, 73.77567976490788, 73.77828344401553, 73.79495918146725, 73.7904211484732, 73.7739809396599, 73.7723480415399, 73.77192112489628, 73.77884455673332, 73.77360009187271, 73.77294552971402, 73.77240997885691, 73.77742634633746, 73.76334882882156, 73.74637631449036, 73.73976243912847, 73.7398056320142, 73.73075006255706, 73.73606823300123, 73.72769219063737, 73.73538451961238, 73.74349642513741, 73.73013343874878, 73.72465463170354, 73.72471742593926, 73.73749607576848, 73.7334058801742, 73.71460481105161, 73.70922211813314, 73.70390900574529, 73.71047100470068, 73.71383991293692, 73.71495992876656, 73.70496721444536, 73.65679135727348, 73.62646565595102, 73.58710826395992, 73.55854312505812, 73.53153528413846, 73.503074323386, 73.47433353731581, 73.44990925780385, 73.44356212002133, 73.42836900729017, 73.49230191505559, 73.54642883959093, 73.54162359602894, 73.51405566947821, 73.47240918411853, 73.46651660518789, 73.47624085879008, 73.49874252082824, 73.55169842613219, 73.57502598501725, 73.58683944228683, 73.5737777255074, 73.5567272299606, 73.54459500633139, 73.57630500518023, 73.585158640602, 73.58240252412891, 73.56923842883273, 73.52210416904497, 73.49081250194587, 73.46884659250117, 73.45087448477368, 73.43798821481482, 73.41835399393939, 73.39319872231404, 73.37625350007512, 73.36420740915237, 73.34889697112466], "out_ema_50": [73.57, 73.57862745098039, 73.58887735486351, 73.60323510565318, 73.61487294464717, 73.62527008407277, 73.63055361018756, 73.63798288037628, 73.6439443360478, 73.65280926404591, 73.65740497918136, 73.65907537215465, 73.66322927912897, 73.66741636622196, 73.67300788127207, 73.67602718004572, 73.67971238867138, 73.68325307931171, 73.68783138992694, 73.68830859032197, 73.68759060638777, 73.68846940613727, 73.69049021373974, 73.69047098967151, 73.69319761752753, 73.69307222076175, 73.69608899641815, 73.6993796240096, 73.69822748189158, 73.69829699240563, 73.69934416917404, 73.70309537822604, 73.70356222613874, 73.70067743295684, 73.70006263166441, 73.69927586179521, 73.70087288682285, 73.70197591086902, 73.70268273789377, 73.7010089050352, 73.69077326170049, 73.68289980045732, 73.67219784749821, 73.66269989269436, 73.65279009298085, 73.64189636384435, 73.63025336918379, 73.61887088411775, 73.61087594748568, 73.60103767503526, 73.60805580542603, 73.61519087187992, 73.61145789651209, 73.60277327311947, 73.5903115761344, 73.58441700452128, 73.58189084748125, 73.58260101032512, 73.59073430403787, 73.59423491956579, 73.59602962860244, 73.59285199610824, 73.5884264276334, 73.5845665677262, 73.58983846703106, 73.5912173506769, 73.59038529770919, 73.58723293309313, 73.576361053364, 73.5674841493105, 73.55973967286695, 73.55229890138197, 73.54554208171993, 73.53708945106425, 73.52700751180683, 73.51810525644186, 73.50994426599316, 73.50092684379734], "out_ema_200": [73.57, 73.57218905472637, 73.57485384025148, 73.5786363891047, 73.58183403697431, 73.58480086247705, 73.58654413747729, 73.588867081383, 73.5908684039563, 73.59364583277267, 73.59540060060577, 73.5964413906495, 73.59811859074254, 73.59982885352123, 73.60192010871008, 73.6033935404642, 73.60505131618098, 73.606692596617, 73.60861605336707, 73.6095253463684, 73.61012708421548, 73.61112084457154, 73.61240322422755, 73.61317533144917, 73.61463627342481, 73.61538616125144, 73.61692460740814, 73.61854724813044, 73.61905921581074, 73.61986459674795, 73.6209107201634, 73.62264295180357, 73.62356192740751, 73.62362598783132, 73.62423667451957, 73.62479153347957, 73.62593788638027, 73.62696338004814, 73.6278891175601, 73.62820862882816, 73.62633590615326, 73.62497932997263, 73.62284023216196, 73.62092142388175, 73.61882270324611, 73.6163966066964, 73.61369614294817, 73.61097279824223, 73.60902282015027, 73.60654498114381, 73.60827090172944, 73.61007915146348, 73.60918284149867, 73.60700191770266, 73.60379791852154, 73.6021680884865, 73.60135049556622, 73.6013370577994, 73.60321430100538, 73.6039783378113, 73.6043367623107, 73.60344783930263, 73.60221950259316, 73.60110289062706, 73.60227599619296, 73.60250210568358, 73.60217870164693, 73.60126150063553, 73.5983633762511, 73.59589209887547, 73.5936444162996, 73.59141909872449, 73.58931542610037, 73.58673517310436, 73.58368308182969, 73.58086036459756, 73.57816523659162, 73.57519841831707], "out_macd": [0.0, 0.017549857549852277, 0.03508835155557222, 0.05760325880729056, 0.07019923162494024, 0.07767243845785288, 0.0730697094698769, 0.07341720431439569, 0.07045963241976949, 0.07372125407019325, 0.0674593194194415, 0.05620043250596041, 0.051924091676227135, 0.04838081505265279, 0.04824427849511892, 0.04280118827487911, 0.03964433766614661, 0.036719234338320916, 0.03640219629699004, 0.027761756848121877, 0.018282646090767685, 0.01383852631118998, 0.012592124474622324, 0.00748349483657762, 0.00897977082003365, 0.004465687663824269, 0.007259888180612961, 0.010164063648957722, 0.0035486562392748056, 0.0007183666021859381, 0.00048701869161504874, 0.005884258719603963, 0.0036640421179470195, -0.0048978260698788745, -0.007162562387193816, -0.009254164204023141, -0.006001098229134527, -0.004261504109450698, -0.003567958812155325, -0.007770247154013532, -0.028523946029778813, -0.04047030331386736, -0.05575055129072837, -0.06549148003280436, -0.0739723617534338, -0.08256596011857198, -0.09075107610128441, -0.09652857636010026, -0.09397216116275331, -0.0952858283310718, -0.06172490285520382, -0.033929591979728, -0.033304438536205794, -0.04280547856151884, -0.05813756999376096, -0.0571226835661065, -0.04929480749240156, -0.03621832558289384, -0.010403779065953245, 0.0011649258013477493, 0.00702456721248268, 0.0015638923384244663, -0.005524259113769858, -0.010216978808628596, 0.004490628026559307, 0.008463931068050101, 0.0070929983391181395, 0.0011517490689954002, -0.019470617157679726, -0.032214971128354364, -0.040237300066877424, -0.04606405578718409, -0.049306510487852506, -0.055273601658015536, -0.06330737848185208, -0.06728475487111041, -0.06883643432284714, -0.0716608392001632], "out_signal": [0.0, 0.0035099715099704554, 0.009825647519090808, 0.01938116977673076, 0.029544782146372656, 0.0391703134086687, 0.04595019262091034, 0.05144359495960742, 0.055246802451639834, 0.05894169277535052, 0.060645218104168716, 0.05975626098452706, 0.05818982712286708, 0.05622802470882422, 0.054631275466083165, 0.052265258027842355, 0.04974107395550321, 0.04713670603206675, 0.04498980408505141, 0.04154419463766551, 0.03689188492828595, 0.03228121320486676, 0.028343395458817873, 0.024171415334369825, 0.021133086431502593, 0.01779960667796693, 0.01569166297849614, 0.014586143112588459, 0.012378645737925728, 0.01004658991077777, 0.008134675666945227, 0.007684592277476975, 0.006880482245570984, 0.004524820582481012, 0.0021873439885460462, -0.00010095764996779122, -0.0012809857658011385, -0.0018770894345310504, -0.0022152633100559057, -0.0033262600788474313, -0.008365797269033708, -0.01478669847800044, -0.022979469040546027, -0.03148187123899769, -0.03997996934188491, -0.04849716749722233, -0.05694794921803474, -0.06486407464644785, -0.07068569194970895, -0.07560571922598153, -0.07282955595182598, -0.06504956315740638, -0.05870053823316627, -0.05552152629883678, -0.05604473503782162, -0.0562603247434786, -0.05486722129326319, -0.05113744215118933, -0.042990709534142114, -0.03415958246704414, -0.025922752531138776, -0.020425423557226128, -0.017445190668534876, -0.01599954829655362, -0.011901513031931037, -0.00782842421193481, -0.004844139701724221, -0.003644961947580297, -0.006810092989600183, -0.01189106861735102, -0.017560314907256305, -0.023261063083241863, -0.028470152564163995, -0.03383084238293431, -0.039726149602717864, -0.045237870656396374, -0.049957583389686526, -0.054298234551781864], "out_upper_bb": [null, 73.9911269837221, 74.02061948568554, 74.11148570198125, 74.10768164756185, 74.09377476845444, 74.0656768486979, 74.04782352598745, 74.03064155107126, 74.02722203826335, 74.01419289883523, 74.00624017933538, 73.99582675022808, 73.9866969419693, 73.98071165408335, 73.97320573834531, 73.96651502749063, 73.9604190809566, 73.95609117894766, 73.95253335407413, 73.93372152755806, 73.93469568792906, 73.92933148979819, 73.89787754613775, 73.8755117167379, 73.85658191942684, 73.85727909875858, 73.85145390284717, 73.8506794597489, 73.82656521842388, 73.82329203781035, 73.82990506672598, 73.82746474993023, 73.83169450978463, 73.82045689632393, 73.81838919043405, 73.81467356533247, 73.80986227697761, 73.79750263074003, 73.79889606631943, 73.85019842767854, 73.8665581904309, 73.88821444556105, 73.90110036956042, 73.90340260701664, 73.91273746752798, 73.9096119160918, 73.89825682961948, 73.89153489161562, 73.8818806840265, 73.8915098591177, 73.89051799262953, 73.87264174910239, 73.86549208663052, 73.85565642340553, 73.83606419091807, 73.80613806161548, 73.78412748950755, 73.8005576186261, 73.80398465924034, 73.8199056981334, 73.82117835454024, 73.8219679552188, 73.82309791650319, 73.84841921473962, 73.85602798008019, 73.85453509021383, 73.84789554286725, 73.85675338371642, 73.85759489431786, 73.82709012123907, 73.78742725774599, 73.78620444451263, 73.78936247381505, 73.78989393701212, 73.79526744865188, 73.79495735827795, 73.78594875389179], "out_lower_bb": [null, 73.36887301627792, 73.44604718098113, 73.46601429801873, 73.51431835243817, 73.55122523154557, 73.56146600844497, 73.58092647401254, 73.59269178226208, 73.60777796173664, 73.6121707375284, 73.60125982066461, 73.60571171131039, 73.61044591517357, 73.61795501258332, 73.61929426165469, 73.62289673721526, 73.62624758571008, 73.63127724210496, 73.62546664592587, 73.65427847244196, 73.64530431207095, 73.6406685102018, 73.64562245386225, 73.65398828326208, 73.65391808057316, 73.65422090124143, 73.65604609715282, 73.64482054025109, 73.65193478157612, 73.65070796218964, 73.65359493327401, 73.65103525006977, 73.63280549021536, 73.63154310367607, 73.62661080956595, 73.62732643466754, 73.62803772302237, 73.63239736925998, 73.62700393368058, 73.55270157232145, 73.5143418095691, 73.45968555443893, 73.42079963043957, 73.38349739298336, 73.34266253247203, 73.30328808390821, 73.27064317038052, 73.25186510838437, 73.2275193159735, 73.2233901408823, 73.22388200737046, 73.22225825089761, 73.20540791336947, 73.17524357659447, 73.17083580908194, 73.1787619383845, 73.18787251049243, 73.17844238137388, 73.17701534075965, 73.18109430186661, 73.18232164545974, 73.18853204478121, 73.19340208349682, 73.19898078526036, 73.2163720199198, 73.24036490978617, 73.26400445713274, 73.24464661628359, 73.24280510568212, 73.23230987876092, 73.22997274225402, 73.21719555548736, 73.20803752618495, 73.20700606298789, 73.18763255134812, 73.16694264172203, 73.14395124610822], "overall_sma_10": [70.82, 70.8, 70.77166666666666, 70.77125, 70.773, 70.78, 70.76928571428572, 70.759375, 70.75166666666667, 70.74, 70.705, 70.663, 70.6155, 70.5615, 70.5005, 70.433, 70.37652, 70.32901999999999, 70.28402, 70.24752, 70.21852, 70.19152, 70.17251999999999, 70.15002000000001, 70.13401999999999, 70.11001999999999, 70.08250000000001, 70.054, 70.031, 70.00550000000001, 69.9875, 69.98, 69.9865, 69.99600000000001, 70.00550000000001, 70.0035, 70.009, 70.00999999999999, 70.006, 69.9875, 69.9605, 69.929, 69.885, 69.8245, 69.763, 69.72099999999999, 69.674, 69.62650000000001, 69.576, 69.541, 69.568, 69.64000000000001, 69.72049999999999, 69.782, 69.8365, 69.8485, 69.8495, 69.823, 69.7685, 69.7175, 69.598, 69.439, 69.254, 69.1155, 68.97999999999999, 68.8875, 68.80850000000001, 68.79150000000001, 68.8225, 68.83850000000001, 68.878, 68.92049999999999, 68.9885, 69.042, 69.106, 69.1705, 69.245, 69.28299999999999, 69.2905, 69.30699999999999, 69.321, 69.33250000000001, 69.3415, 69.352, 69.35100000000001, 69.364, 69.3725, 69.385, 69.408, 69.4355, 69.4515, 69.4665, 69.4795, 69.503, 69.526, 69.5435, 69.55449999999999, 69.5665, 69.578, 69.58000000000001, 69.58500000000001, 69.5835, 69.58850000000001, 69.5935, 69.5985, 69.59450000000001, 69.5905, 69.58599999999998, 69.582, 69.5765, 69.5745, 69.5765, 69.5805, 69.5835, 69.5895, 69.6085, 69.6245, 69.639, 69.648, 69.661, 69.671, 69.67750000000001, 69.66850000000001, 69.6635, 69.6635, 69.65599999999999, 69.648, 69.636, 69.673, 69.7405, 69.8255, 69.87349999999999, 69.9235, 69.9555, 70.0065, 70.0445, 70.0675, 70.101, 70.0985, 70.0565, 70.0085, 70.009, 70.0295, 70.07900000000001, 70.1115, 70.152, 70.208, 70.2465, 70.27950000000001, 70.32849999999999, 70.36749999999999, 70.39, 70.3875, 70.36949999999999, 70.348, 70.3265, 70.30949999999999, 70.29899999999999, 70.2945, 70.3125, 70.3475, 70.3875, 70.4255, 70.461, 70.49600000000001, 70.542, 70.584, 70.63000000000001, 70.671, 70.68199999999999, 70.681, 70.68100000000001, 70.691, 70.71000000000001, 70.74199999999999, 70.761, 70.783, 70.82300000000001, 70.856, 70.897, 70.934, 70.9829, 71.0319, 71.0789, 71.11257, 71.14934, 71.18834, 71.19734, 71.22384, 71.24884, 71.27934, 71.29944, 71.32043999999999, 71.33644, 71.34376999999999, 71.361, 71.35600000000001, 71.34700000000001, 71.369, 71.37950000000001, 71.386, 71.375, 71.384, 71.391, 71.4075, 71.4155, 71.4865, 71.599, 71.6995, 71.842, 71.982, 72.114, 72.21199999999999, 72.28408999999999, 72.33359, 72.39358999999999, 72.43609000000001, 72.44859, 72.47059, 72.47321000000001, 72.48304, 72.51154, 72.56054000000002, 72.63445, 72.72245, 72.80145, 72.85195, 72.90664999999998, 72.91965, 72.91803, 72.9117, 72.9317, 72.93213, 72.92113, 72.91513, 72.89513, 72.88813, 72.88143, 72.87213, 72.87613, 72.87863, 72.87362999999999, 72.8732, 72.8692, 72.85828000000001, 72.85778, 72.84378000000001, 72.81978000000001, 72.80367, 72.77867, 72.76117, 72.72167, 72.68267, 72.65867, 72.6516, 72.64509999999999, 72.6421, 72.65509999999999, 72.66150999999999, 72.67251, 72.68200999999999, 72.69401, 72.71701, 72.73701, 72.73868, 72.72518, 72.70194, 72.65794, 72.62894, 72.60494, 72.57794, 72.58194, 72.60594, 72.63394000000001, 72.66126, 72.68376, 72.71600000000001, 72.767, 72.805, 72.833, 72.85900000000001, 72.87100000000001, 72.865, 72.877, 72.914, 72.9915, 73.1015, 73.1975, 73.298, 73.41300000000001, 73.521, 73.638, 73.742, 73.80699999999999, 73.85400000000001, 73.9075, 73.95349999999999, 74.00935000000001, 74.04035, 74.04935, 74.06635, 74.06635, 74.05635, 74.06935000000001, 74.08135, 74.06535, 74.01925, 73.9524, 73.88489999999999, 73.8339, 73.7739, 73.7289, 73.69489999999999, 73.6779, 73.6719, 73.6794, 73.6855, 73.70849999999999, 73.73949999999999, 73.7645, 73.7945, 73.8175, 73.8375, 73.82849999999999, 73.821, 73.8025, 73.79350000000001, 73.7805, 73.78150000000001, 73.7765, 73.7775, 73.76050000000001, 73.7505, 73.7515, 73.749, 73.741, 73.73599999999999, 73.72999999999999, 73.72999999999999, 73.731, 73.718, 73.71799999999999, 73.7235, 73.732, 73.7295, 73.7235, 73.716, 73.715, 73.712, 73.7069, 73.71189999999999, 73.70790000000001, 73.6794, 73.6489, 73.6184, 73.5984, 73.5709, 73.5404, 73.5009, 73.462, 73.4315, 73.4015, 73.4355, 73.46549999999999, 73.47650000000002, 73.4725, 73.46000000000001, 73.4665, 73.48400000000001, 73.50999999999999, 73.5475, 73.5795, 73.5655, 73.53800000000001, 73.53399999999999, 73.544, 73.5874, 73.60589999999999, 73.61089999999999, 73.6019, 73.5539, 73.52090000000001, 73.49390000000001, 73.4794, 73.46940000000001, 73.4534, 73.40950000000001, 73.377, 73.351, 73.328], "overall_sma_50": [70.82, 70.8, 70.77166666666666, 70.77125, 70.773, 70.78, 70.76928571428572, 70.759375, 70.75166666666667, 70.74, 70.71545454545455, 70.68583333333333, 70.65153846153846, 70.62142857142858, 70.59133333333332, 70.563125, 70.53824705882353, 70.52028888888889, 70.50553684210526, 70.49376, 70.47881904761906, 70.46114545454544, 70.44326956521739, 70.42500833333334, 70.408408, 70.38885384615385, 70.36945185185185, 70.35375714285713, 70.34190344827586, 70.33100666666665, 70.32032903225806, 70.3107875, 70.30485454545455, 70.2988294117647, 70.29329142857142, 70.28181111111111, 70.27203243243244, 70.26329473684211, 70.25577435897435, 70.24512999999999, 70.23256585365853, 70.21988571428571, 70.20721395348836, 70.19102727272728, 70.1754488888889, 70.15989565217392, 70.1447914893617, 70.13062916666667, 70.11704489795919, 70.104304, 70.087904, 70.08070400000001, 70.076004, 70.062804, 70.047904, 70.023204, 69.998304, 69.968504, 69.933104, 69.89980399999999, 69.866504, 69.835904, 69.80370400000001, 69.773604, 69.743804, 69.71410399999999, 69.6847, 69.661, 69.6408, 69.618, 69.5984, 69.5817, 69.56689999999999, 69.552, 69.5382, 69.5262, 69.5172, 69.5068, 69.4927, 69.4783, 69.4651, 69.45219999999999, 69.4379, 69.42320000000001, 69.4073, 69.3983, 69.3899, 69.3818, 69.37310000000001, 69.3679, 69.36330000000001, 69.3597, 69.3568, 69.35889999999999, 69.3599, 69.3628, 69.366, 69.3698, 69.37349999999999, 69.3757, 69.3667, 69.3484, 69.3304, 69.3212, 69.3123, 69.312, 69.3142, 69.3224, 69.3362, 69.3475, 69.362, 69.3759, 69.39569999999999, 69.4148, 69.4342, 69.4562, 69.4774, 69.4919, 69.5013, 69.512, 69.5206, 69.52730000000001, 69.5317, 69.5391, 69.54570000000001, 69.5533, 69.558, 69.5625, 69.5778, 69.5987, 69.62150000000001, 69.6355, 69.6481, 69.65979999999999, 69.6768, 69.6894, 69.697, 69.7057, 69.7159, 69.7229, 69.7329, 69.744, 69.7581, 69.775, 69.79390000000001, 69.81110000000001, 69.82770000000001, 69.8417, 69.8562, 69.8726, 69.8894, 69.90530000000001, 69.9179, 69.9302, 69.9438, 69.9575, 69.97149999999999, 69.9843, 69.9987, 70.0198, 70.044, 70.0675, 70.0869, 70.10570000000001, 70.1251, 70.1442, 70.1634, 70.1825, 70.2033, 70.224, 70.24600000000001, 70.2682, 70.29140000000001, 70.315, 70.3408, 70.3652, 70.3904, 70.41990000000001, 70.4399, 70.4553, 70.4677, 70.49007999999999, 70.51308, 70.53968, 70.562014, 70.586168, 70.614568, 70.639168, 70.664968, 70.693768, 70.721868, 70.74816799999999, 70.771268, 70.79116800000001, 70.808468, 70.827968, 70.844168, 70.85926799999999, 70.882868, 70.90396799999999, 70.925568, 70.945168, 70.970568, 70.995468, 71.020368, 71.045768, 71.079568, 71.119268, 71.16386800000001, 71.209868, 71.25246800000001, 71.290468, 71.327868, 71.360086, 71.387886, 71.41608599999999, 71.449986, 71.482986, 71.523786, 71.56810999999999, 71.612876, 71.656576, 71.701776, 71.744976, 71.783976, 71.824176, 71.863776, 71.899716, 71.936516, 71.972316, 72.00841600000001, 72.046336, 72.081822, 72.113422, 72.144488, 72.173334, 72.203734, 72.236534, 72.266174, 72.297774, 72.32827400000001, 72.361174, 72.392374, 72.419974, 72.44739, 72.47269, 72.50129, 72.53109, 72.55310800000001, 72.577608, 72.603308, 72.630508, 72.65210800000001, 72.673508, 72.69621000000001, 72.71861, 72.73241, 72.74231, 72.74551000000001, 72.74371000000001, 72.74331, 72.74651, 72.75310999999999, 72.764092, 72.77722800000001, 72.784928, 72.78558, 72.78417999999999, 72.77718, 72.770056, 72.76229000000001, 72.76059000000001, 72.76219, 72.76399, 72.76499, 72.76139, 72.75839, 72.75625, 72.75425, 72.75305, 72.75174999999999, 72.74845, 72.748764, 72.75516400000001, 72.764764, 72.780664, 72.80106400000001, 72.819464, 72.839424, 72.860424, 72.880224, 72.901324, 72.922524, 72.94272400000001, 72.963908, 72.99060800000001, 73.023008, 73.057378, 73.08676, 73.11456, 73.14126, 73.17026000000001, 73.19726, 73.22485999999999, 73.249858, 73.274658, 73.298438, 73.316838, 73.33143799999999, 73.34683799999999, 73.359638, 73.37723799999999, 73.392838, 73.413038, 73.436502, 73.465502, 73.49515000000001, 73.52695, 73.55355, 73.57875, 73.60295, 73.62435, 73.63915, 73.65195, 73.66845, 73.68925, 73.71065, 73.72965, 73.74885, 73.76745, 73.78665, 73.80225, 73.81625, 73.82685, 73.83545, 73.83915, 73.83755000000001, 73.83615, 73.83525, 73.83105, 73.82605000000001, 73.81824999999999, 73.81255, 73.81184999999999, 73.81055, 73.80235, 73.79005000000001, 73.77728, 73.76958, 73.76256000000001, 73.75515999999999, 73.74656, 73.73716, 73.72776, 73.71795999999999, 73.70896, 73.70038, 73.69488, 73.69278, 73.68818, 73.68668, 73.68108000000001, 73.68528, 73.68528, 73.67887999999999, 73.66758, 73.65527999999999, 73.64648, 73.64168, 73.63728, 73.63727999999999, 73.63348, 73.63087999999999, 73.62718, 73.62147999999999, 73.61588, 73.61406, 73.61156, 73.60755999999999, 73.60236, 73.59256, 73.58556, 73.57955999999999, 73.57276, 73.56555999999999, 73.55836000000001, 73.54876, 73.54096, 73.53176, 73.52176], "overall_sma_200": [70.82, 70.8, 70.77166666666666, 70.77125, 70.773, 70.78, 70.76928571428572, 70.759375, 70.75166666666667, 70.74, 70.71545454545455, 70.68583333333333, 70.65153846153846, 70.62142857142858, 70.59133333333332, 70.563125, 70.53824705882353, 70.52028888888889, 70.50553684210526, 70.49376, 70.47881904761906, 70.46114545454544, 70.44326956521739, 70.42500833333334, 70.408408, 70.38885384615385, 70.36945185185185, 70.35375714285713, 70.34190344827586, 70.33100666666665, 70.32032903225806, 70.3107875, 70.30485454545455, 70.2988294117647, 70.29329142857142, 70.28181111111111, 70.27203243243244, 70.26329473684211, 70.25577435897435, 70.24512999999999, 70.23256585365853, 70.21988571428571, 70.20721395348836, 70.19102727272728, 70.1754488888889, 70.15989565217392, 70.1447914893617, 70.13062916666667, 70.11704489795919, 70.104304, 70.10225882352941, 70.10836923076923, 70.11538113207547, 70.11528148148147, 70.11382181818182, 70.10428928571429, 70.09298596491229, 70.07758965517242, 70.05796949152541, 70.03983666666666, 70.01959344262295, 70.0004064516129, 69.97865396825397, 69.959065625, 69.93938769230769, 69.91992727272726, 69.90127164179104, 69.88845882352942, 69.87891594202898, 69.86821714285715, 69.85880563380282, 69.85041944444444, 69.84301643835617, 69.83513783783783, 69.82826933333334, 69.82131842105262, 69.81604155844157, 69.81083589743591, 69.8044329113924, 69.798065, 69.7924098765432, 69.78725853658537, 69.78259277108434, 69.77762142857144, 69.77212, 69.76814186046512, 69.76505977011495, 69.76244545454546, 69.75988988764044, 69.75778, 69.75494725274726, 69.75239347826087, 69.75000215053764, 69.74840638297873, 69.74621263157894, 69.74474166666667, 69.74335257731958, 69.74245102040815, 69.74151717171718, 69.740002, 69.7381207920792, 69.73583529411765, 69.73432233009709, 69.73351153846154, 69.73214476190476, 69.7305679245283, 69.72906728971962, 69.72796481481481, 69.72688256880734, 69.72513818181818, 69.72338018018017, 69.72160892857143, 69.72070973451328, 69.72035263157895, 69.71974086956521, 69.72004482758621, 69.7201299145299, 69.72042542372881, 69.7202537815126, 69.71979333333334, 69.71905123966941, 69.71799344262296, 69.7164650406504, 69.71576774193548, 69.7152416, 69.7149619047619, 69.71445039370079, 69.7138296875, 69.71659069767442, 69.72138615384615, 69.72717709923664, 69.72977424242424, 69.73203157894736, 69.73365820895522, 69.7368162962963, 69.73919264705881, 69.74022043795621, 69.74188550724638, 69.74406618705035, 69.74532285714285, 69.74712907801418, 69.74943802816902, 69.75283356643357, 69.75764027777778, 69.76265655172413, 69.76746712328767, 69.77204217687076, 69.77598108108108, 69.78000134228188, 69.78420133333333, 69.78821324503312, 69.7915802631579, 69.79431503267973, 69.79737142857144, 69.8004206451613, 69.80330256410257, 69.80627515923567, 69.80908354430379, 69.81235974842767, 69.81721999999999, 69.82295155279503, 69.82836543209876, 69.83303803680981, 69.83783658536585, 69.84257696969696, 69.84780240963855, 69.85284550898203, 69.85794761904762, 69.86316686390533, 69.8680894117647, 69.8731298245614, 69.87793720930232, 69.88263121387283, 69.88796091954023, 69.89397257142858, 69.89968863636363, 69.90539661016949, 69.91216404494382, 69.91863240223464, 69.92525111111111, 69.9317414364641, 69.93864945054945, 69.94543278688525, 69.95268586956522, 69.9598427027027, 69.96687419354838, 69.97400320855616, 69.98052446808511, 69.98769100529101, 69.99491368421053, 70.00229633507853, 70.00952395833333, 70.01667668393783, 70.02401340206185, 70.03081333333333, 70.03800306122449, 70.04415532994923, 70.04953838383838, 70.05710351758795, 70.064143, 70.067393, 70.06989300000001, 70.073718, 70.07741800000001, 70.081093, 70.084618, 70.090893, 70.098618, 70.107968, 70.11924300000001, 70.131243, 70.142443, 70.153543, 70.16354749999999, 70.1727475, 70.1826475, 70.1938715, 70.2045965, 70.2172965, 70.2305275, 70.244469, 70.258444, 70.272944, 70.28776900000001, 70.302169, 70.31721900000001, 70.33234399999999, 70.34722900000001, 70.36172900000001, 70.376154, 70.390679, 70.406029, 70.4202255, 70.4340255, 70.4476505, 70.4618005, 70.47630050000001, 70.4908005, 70.50503549999999, 70.5205855, 70.5365855, 70.55326050000001, 70.56963549999999, 70.58626050000001, 70.6024145, 70.6186395, 70.6347895, 70.6504645, 70.666419, 70.682469, 70.696244, 70.70734399999999, 70.717744, 70.730094, 70.7431695, 70.7584695, 70.77441950000001, 70.7920695, 70.81106949999999, 70.8302195, 70.85044450000001, 70.8700945, 70.8908945, 70.9111695, 70.9311035, 70.9503535, 70.96909149999999, 70.9853915, 71.0013915, 71.0185415, 71.03544149999999, 71.0531665, 71.07176650000001, 71.0907665, 71.1088665, 71.12601649999999, 71.1426415, 71.1595915, 71.1771165, 71.1948415, 71.21234150000001, 71.2300915, 71.2479415, 71.2670165, 71.2870165, 71.30739150000001, 71.3290915, 71.3502165, 71.3716165, 71.3937165, 71.4158165, 71.4386665, 71.4610665, 71.48221649999999, 71.5034165, 71.5255915, 71.5490415, 71.57235899999999, 71.594734, 71.617184, 71.639884, 71.662809, 71.684459, 71.706009, 71.727559, 71.749134, 71.770479, 71.790679, 71.809879, 71.830054, 71.849854, 71.870429, 71.890179, 71.910729, 71.93167899999999, 71.952679, 71.973529, 71.994154, 72.014454, 72.035229, 72.056029, 72.077429, 72.098629, 72.118979, 72.139554, 72.160004, 72.18080400000001, 72.201379, 72.21987899999999, 72.237029, 72.253629, 72.271779, 72.289979, 72.308779, 72.326679, 72.344829, 72.364229, 72.382829, 72.401454, 72.420754, 72.439104, 72.457229, 72.47467900000001, 72.491429, 72.507579, 72.523404, 72.53962899999999, 72.556254, 72.57307899999999, 72.589674, 72.606324, 72.623124, 72.639274, 72.655399, 72.671099, 72.686999, 72.702699, 72.718324, 72.733399, 72.747149, 72.760524, 72.77382399999999, 72.789774, 72.80562400000001, 72.82012399999999, 72.83352400000001, 72.84649900000001, 72.860149, 72.874049, 72.888549, 72.903849, 72.91874899999999, 72.933499, 72.947024, 72.959724, 72.972674, 72.98671900000001, 72.999294, 73.011794, 73.023794, 73.03484399999999, 73.045649, 73.056599, 73.067049, 73.0775655, 73.087877, 73.097777, 73.108277, 73.118152, 73.127752], "overall_ema_10": [70.82, 70.81272727272726, 70.79495867768593, 70.79042073628848, 70.7885260569633, 70.79333950115179, 70.77727777366964, 70.76140908754789, 70.74842561708464, 70.7278027776147, 70.6809295453211, 70.62257871889908, 70.55301895182652, 70.4942882333126, 70.43532673634667, 70.38163096610181, 70.33773442681057, 70.31541907648138, 70.30170651712112, 70.29594169582637, 70.2748613874943, 70.2412502261317, 70.20647745774411, 70.16984519269973, 70.14078243039069, 70.09700380668329, 70.05482129637723, 70.03212651521773, 70.02810351245087, 70.02572105564161, 70.0210445000704, 70.0199455000576, 70.03722813641076, 70.04864120251789, 70.05888825660554, 70.0263631190409, 70.00702437012437, 69.99483812101084, 69.99032209900886, 69.9611726264618, 69.91914123983238, 69.87929737804468, 69.84215240021837, 69.77903378199684, 69.72648218527014, 69.67803087885738, 69.63657071906513, 69.60537604287147, 69.57985312598574, 69.56169801217014, 69.64138928268466, 69.78295486765109, 69.90969034625998, 69.94611028330361, 69.96227204997568, 69.8927680408892, 69.8140829425457, 69.70243149844647, 69.56017122600166, 69.45286736672863, 69.3350733000507, 69.24324179095056, 69.131743283505, 69.05778995923136, 68.98910087573475, 68.92835526196478, 68.88138157797118, 68.90840310924915, 68.96687527120385, 68.99653431280313, 69.03352807411166, 69.07379569700043, 69.11674193390945, 69.14278885501682, 69.17500906319557, 69.1977346880691, 69.23723747205653, 69.26864884077352, 69.27525814245107, 69.27884757109632, 69.28996619453335, 69.30451779552729, 69.3218781963405, 69.32971852427859, 69.32613333804612, 69.34501818567409, 69.3731966973697, 69.40261547966612, 69.4266853924541, 69.45274259382609, 69.46133484949407, 69.47200124049513, 69.48254646949601, 69.50390165686036, 69.51046499197666, 69.52765317525362, 69.5426253252075, 69.56305708426068, 69.57886488712238, 69.58088945310013, 69.5752731889001, 69.5624962454637, 69.56567874628848, 69.58100988332694, 69.58264444999476, 69.57943636817753, 69.57772066487252, 69.58358963489569, 69.5883915194601, 69.57868397046735, 69.56983233947328, 69.56168100502359, 69.57228445865566, 69.59186910253645, 69.60243835662074, 69.63017683723514, 69.64832650319238, 69.66772168443012, 69.67359046907919, 69.67202856561025, 69.66438700822656, 69.6508620976399, 69.62888717079628, 69.62908950337876, 69.63289141185535, 69.64145660969983, 69.64300995339077, 69.64155359822881, 69.71945294400538, 69.83227968145894, 69.95004701210277, 69.97185664626589, 69.98242816512663, 69.97653213510361, 70.00988992872112, 70.01900085077182, 69.9937279688133, 69.98941379266543, 69.99952037581717, 69.98506212566859, 69.98777810281976, 70.0036366295798, 70.04570269692893, 70.1183022065782, 70.18497453265489, 70.23588825399037, 70.27299948053756, 70.28790866589436, 70.30374345391357, 70.32306282592928, 70.33523322121486, 70.32882718099398, 70.30722223899507, 70.29954546826869, 70.2941735649471, 70.28614200768399, 70.28320709719598, 70.27716944316035, 70.28677499894937, 70.34190681732221, 70.4142873959909, 70.46623514217437, 70.4887378435972, 70.5126036902159, 70.53213029199482, 70.56447023890485, 70.58729383183123, 70.60960404422555, 70.6333123998209, 70.64543741803527, 70.66081243293795, 70.66793744513105, 70.67194881874359, 70.69704903351747, 70.7412219365143, 70.77009067532987, 70.7955287343608, 70.85270532811339, 70.89221345027458, 70.93181100477011, 70.96239082208463, 71.0035924907965, 71.03566658337895, 71.08009084094641, 71.11583796077433, 71.14344924063354, 71.17191301506381, 71.17701973959765, 71.20574342330717, 71.23379007361495, 71.26491915113951, 71.28766112365959, 71.30626819208511, 71.33058306625145, 71.33411341784209, 71.35336552368898, 71.33457179210916, 71.29374055718021, 71.34124227405654, 71.36374367877353, 71.38306300990561, 71.36432428083185, 71.38535622977152, 71.40801873344942, 71.42746987282226, 71.44429353230912, 71.53805834461654, 71.66477500923172, 71.8275431893714, 72.02071715494023, 72.17513221767837, 72.2523809053732, 72.29012983166898, 72.27936077136553, 72.2303860856627, 72.21031588826948, 72.24207663585683, 72.26351724751922, 72.35742320251572, 72.45901898387649, 72.55161553226257, 72.61223089003302, 72.67364345548155, 72.72752646357581, 72.75706710656202, 72.7848730871871, 72.80398707133489, 72.82271669472854, 72.83858638659608, 72.84975249812406, 72.85979749846514, 72.90074340783511, 72.9104809700469, 72.90130261185655, 72.8883385006099, 72.85591331868082, 72.8493836243752, 72.84767751085244, 72.84209978160654, 72.85989982131443, 72.87264530834817, 72.90216434319395, 72.91086173534049, 72.89434141982403, 72.86278843440148, 72.83409962814666, 72.80608151393817, 72.76861214776758, 72.74811902999166, 72.73755193362953, 72.74072430933325, 72.72241079854538, 72.69288156244622, 72.67235764200144, 72.66831079800117, 72.66316338018277, 72.66077003833135, 72.67335730408928, 72.68183779425486, 72.70332183166306, 72.7299905895425, 72.73544684598932, 72.74536560126398, 72.75166276467053, 72.73623317109406, 72.69419077634969, 72.6439015442861, 72.57955580896135, 72.55236384369564, 72.55375223575098, 72.55852455652352, 72.60242918261015, 72.68016933122648, 72.74922945282167, 72.78391500685409, 72.77411227833515, 72.76791004591057, 72.77374458301773, 72.7803364770145, 72.79118439028458, 72.80005995568739, 72.8218672364715, 72.84880046620395, 72.90901856325777, 72.98192427902909, 73.07702895556925, 73.21575096364757, 73.31470533389346, 73.40566800045828, 73.51191018219313, 73.58610833088528, 73.67772499799705, 73.73813863472485, 73.7548407011385, 73.75941511911333, 73.81043055200182, 73.89944317891057, 73.97563532819956, 74.00279254125418, 74.01683026102614, 74.03013384993048, 74.04101860448857, 74.0171970400361, 74.00679757821135, 73.98737983671838, 73.9678562300423, 73.94442782458006, 73.89089549283823, 73.81073267595855, 73.76696309851152, 73.71660617150943, 73.70267777668953, 73.67855454456415, 73.6988173546434, 73.72448692652641, 73.7663983944307, 73.7906895954433, 73.80692785081725, 73.79839551430501, 73.80232360261319, 73.8000829475926, 73.81279513893939, 73.80501420458677, 73.78592071284372, 73.78211694687212, 73.77991386562263, 73.78538407187305, 73.77895060425976, 73.77732322166707, 73.7759917268185, 73.78035686739695, 73.76574652787022, 73.74833806825745, 73.74136751039246, 73.74111887213928, 73.73182453175032, 73.73694734415935, 73.72841146340309, 73.73597301551162, 73.74397792178223, 73.7305273905491, 73.72497695590381, 73.72498114573948, 73.73771184651412, 73.73358241987518, 73.71474925262514, 73.70934029760238, 73.70400569803832, 73.7105501165768, 73.71390464083555, 73.71501288795635, 73.70501054469156, 73.6568268092931, 73.62649466214889, 73.58713199630363, 73.55856254243024, 73.53155117107929, 73.50308732179214, 73.47434417237538, 73.44991795921621, 73.44356923935871, 73.42837483220258, 73.49230668089302, 73.54643273891247, 73.54162678638292, 73.51405827976784, 73.47241131981005, 73.46651835257185, 73.47624228846787, 73.49874369056461, 73.55169938318922, 73.5750267680639, 73.58684008296137, 73.57377824969566, 73.55672765884191, 73.54459535723429, 73.5763052922826, 73.58515887550394, 73.5824027163214, 73.56923858608114, 73.52210429770275, 73.49081260721134, 73.46884667862746, 73.45087455524065, 73.43798827246961, 73.4183540411115, 73.3931987609094, 73.37625353165313, 73.36420743498893, 73.34889699226366], "overall_ema_50": [70.82, 70.81843137254901, 70.81437524029218, 70.81263503479053, 70.81135522950464, 70.81149816168093, 70.80732176318364, 70.80272090972545, 70.79830048189308, 70.79189654142668, 70.77927314764524, 70.76283106342387, 70.74232788446608, 70.72223659487918, 70.7005802578251, 70.67859671830254, 70.65748312150636, 70.6401308422316, 70.62443943665389, 70.61053985090275, 70.59365593518108, 70.57390472203673, 70.55335943881961, 70.5318551471012, 70.51139023937175, 70.48741415155324, 70.4630057534531, 70.44210356704319, 70.42515832911994, 70.4090736887623, 70.39303158332065, 70.3782068153473, 70.36788497945133, 70.35737968613952, 70.34748244354581, 70.32914979870088, 70.31310470855576, 70.2984731513575, 70.28559185130428, 70.2677255041943, 70.24663822952002, 70.22520143620551, 70.2036249092955, 70.17583569716626, 70.14894017963033, 70.12192291768405, 70.09557299934349, 70.07084464642806, 70.04708603284264, 70.02484736488803, 70.02387295842185, 70.03940735220924, 70.05668549525986, 70.05877626015163, 70.05784385779275, 70.03910488297736, 70.01639488756648, 69.98437940177956, 69.94263903308233, 69.90449632590263, 69.86137882292606, 69.82093259457602, 69.77422935557304, 69.73308310633487, 69.69178572961586, 69.65112746570935, 69.61265187881878, 69.58980278553177, 69.57569287237366, 69.55821472051588, 69.54416708441723, 69.53282719875381, 69.52408887723405, 69.51373245067586, 69.50613509966897, 69.49805137027019, 69.494794453789, 69.49146918109139, 69.48415666418585, 69.4767387557864, 69.47137645163791, 69.46740090451486, 69.4647577317888, 69.4608456638755, 69.4549301476451, 69.45395249479627, 69.45575827931405, 69.45886579777232, 69.46185145276164, 69.46609257226119, 69.46742227530977, 69.46948414686625, 69.47185731757739, 69.47688252080965, 69.47935771607203, 69.48428486446137, 69.48921486977662, 69.49571624743244, 69.50176659067039, 69.50522672436959, 69.5069825391002, 69.50690479246882, 69.50977127119553, 69.515270437031, 69.51820100812783, 69.52003626271106, 69.5219956249577, 69.52544677692015, 69.52876258958996, 69.52900719391977, 69.52904612749154, 69.52888745582521, 69.53246049677325, 69.5382463596449, 69.5426288553451, 69.55095713552764, 69.55797842433049, 69.56570476063125, 69.5709712406065, 69.57465864293566, 69.5768288922323, 69.57734540626241, 69.57548872366388, 69.5776264207751, 69.58046460035256, 69.58436794935834, 69.58694175526585, 69.58882639231426, 69.60769594555684, 69.63641375161345, 69.66949556527567, 69.68520162153938, 69.69872312657705, 69.70857712161325, 69.7262799795892, 69.73936703921315, 69.74488205728322, 69.75371021189957, 69.7651333408447, 69.77120654316451, 69.78017883558944, 69.79174044988005, 69.80912317733574, 69.83405952332258, 69.85958660083935, 69.88332830276723, 69.90515856540381, 69.92279940597622, 69.94053276260462, 69.95894324250249, 69.97584742907102, 69.98855929459765, 69.99724324382912, 70.007743508777, 70.01802807706025, 70.02712501521475, 70.03664952442202, 70.0450162097388, 70.056192044651, 70.0771256899588, 70.10312076094083, 70.12652778992353, 70.14470317071084, 70.16334226205551, 70.18125040864156, 70.20198568673405, 70.22112350294056, 70.24029513027622, 70.25989139967716, 70.27715056047413, 70.29490936202417, 70.31079526939577, 70.32566604314495, 70.34465953164907, 70.36800621668245, 70.38886871798901, 70.40930523885218, 70.43678346477954, 70.46161548576858, 70.48704232946392, 70.51107988517121, 70.53766498771351, 70.56285459603848, 70.59097794521344, 70.61786900618547, 70.64335257457036, 70.66910345399897, 70.68992292639118, 70.7152200665327, 70.74050555411965, 70.76656415984044, 70.79101262416043, 70.81450232517375, 70.83903164575517, 70.85906962043144, 70.88185120394394, 70.89628841163241, 70.90466925823506, 70.93017242457879, 70.95114605498746, 70.97149326851736, 70.98359157171276, 71.0030585689005, 71.02293862502205, 71.042235149531, 71.06097102601998, 71.09622706421528, 71.14088482640292, 71.1965364018381, 71.26294673902092, 71.3259684355299, 71.37593045766599, 71.41844298873791, 71.45030404800309, 71.47225290886573, 71.49765475557687, 71.53245260829935, 71.56490544718957, 71.61255621396646, 71.66367949969326, 71.71484108794058, 71.76072967272724, 71.80736772477715, 71.85296114733491, 71.8936293376355, 71.93348701066941, 71.97099732397649, 72.00770331127153, 72.04308749514324, 72.07669190709841, 72.10917457740828, 72.14744224103933, 72.17908372178287, 72.20578632092865, 72.23026528873538, 72.24907841466732, 72.27146749644508, 72.29376288874136, 72.31428199114366, 72.33881995227529, 72.36200348355861, 72.38839550381121, 72.4104192095441, 72.4264812013267, 72.43802311500016, 72.44849279676485, 72.45757151061721, 72.4631569415734, 72.47071549288425, 72.47931488532016, 72.49012606628801, 72.4960034754532, 72.49851314308248, 72.50170870609885, 72.50752797252635, 72.5127229539959, 72.51810636756468, 72.52641592177784, 72.53400745425714, 72.54443853448235, 72.55642133705167, 72.56440481403004, 72.57325168406808, 72.58135946116346, 72.58471007052961, 72.5815841854108, 72.57515343304175, 72.56397094547148, 72.55871718290398, 72.55876748945676, 72.55960013692903, 72.56902758253966, 72.58710493224399, 72.60564983686187, 72.61876160796533, 72.62312389784904, 72.62770727440399, 72.63446385187835, 72.64134762239293, 72.64913791171085, 72.6566226994869, 72.66695122107565, 72.67883548691582, 72.69848899723284, 72.72246982087077, 72.75315727887583, 72.79577856205717, 72.8335911674667, 72.87207778835035, 72.91591787508172, 72.95529364468636, 72.99979193313004, 73.0394079357524, 73.07041154611504, 73.09823854430661, 73.1351703660985, 73.18084995958483, 73.22546368665995, 73.26073962051642, 73.29286747853538, 73.32412757741635, 73.35416179006668, 73.37595936692682, 73.39886292116499, 73.4185153556291, 73.43661279266324, 73.45239268314704, 73.4601419896903, 73.4597442646044, 73.46406801893365, 73.46508495936762, 73.47194437272576, 73.4757896914424, 73.48811166432701, 73.50191120690242, 73.51967939486704, 73.53459392840168, 73.54813926454278, 73.55644752867836, 73.56678291971058, 73.57553653070232, 73.5870841177336, 73.59425728958718, 73.59840406254455, 73.6049372365624, 73.61141028610898, 73.61919811802628, 73.62432760359387, 73.63004024659018, 73.63552886437095, 73.641978712827, 73.64425405742202, 73.645263702229, 73.64780238057297, 73.65141797349168, 73.65293099413907, 73.65712977868263, 73.65841880696959, 73.66279454002961, 73.66739083257747, 73.66749315286854, 73.66876793118743, 73.67097311035656, 73.67583690995042, 73.67737271740334, 73.67551496377969, 73.67588692598441, 73.67604822300464, 73.67855613582799, 73.68053432657983, 73.68208200004729, 73.68121603926113, 73.67175658674108, 73.66462887745712, 73.65464343128232, 73.64583388495753, 73.63658549731213, 73.62632724251557, 73.61529480163261, 73.60449892705878, 73.59706759658589, 73.58777082809232, 73.59530922699065, 73.60294415926553, 73.59969144713747, 73.59146825313208, 73.57944989026416, 73.57398126711654, 73.5718643546806, 73.57296771332058, 73.58147878338644, 73.58534236050855, 73.58748579735135, 73.58464321706307, 73.58053956149197, 73.57698899045307, 73.582558049651, 73.58422243986077, 73.58366469712114, 73.58077588546934, 73.57015722329407, 73.56152360669431, 73.55401287702003, 73.54679668576433, 73.54025563926378, 73.53201032007696, 73.52212756242689, 73.51341667762584, 73.50543955301306, 73.49659878622823], "overall_ema_200": [70.82, 70.81960199004975, 70.81856117422836, 70.81807797846491, 70.81769909310705, 70.81767223645923, 70.81655111967855, 70.81529190455737, 70.81404521893988, 70.81226367447282, 70.80885806577159, 70.80439181636093, 70.79877597739217, 70.79311651493056, 70.7869163506029, 70.78047937198993, 70.77410843296515, 70.76854516497545, 70.76328600910504, 70.75837769060648, 70.7526226887099, 70.74602942812574, 70.73910376217425, 70.73179924712774, 70.72461716506676, 70.71641201914571, 70.70794025776118, 70.70019955867899, 70.6933319013787, 70.68658233022072, 70.6797506652434, 70.67313623076338, 70.66758263642743, 70.66193504800526, 70.65639340573655, 70.64866809821679, 70.64141766937882, 70.6344383890865, 70.62782706183191, 70.61988848410225, 70.61103387232014, 70.60196885866522, 70.59274528793223, 70.58182244924635, 70.57095854427872, 70.55990423040531, 70.54886040721719, 70.53807572654837, 70.52739835613497, 70.51697648194457, 70.5118324373481, 70.5109186817526, 70.51061103317795, 70.50662485374335, 70.50193206912898, 70.49275861570482, 70.48248241057343, 70.46972139156276, 70.45430127821388, 70.43953211126649, 70.42326811015937, 70.40741469612793, 70.3897289777585, 70.3731645103181, 70.35631710225525, 70.3393885738746, 70.32277774229377, 70.30991428217145, 70.29916886642846, 70.28753534536948, 70.27671409815187, 70.26654778871752, 70.25702990027257, 70.24710920474747, 70.23788423753605, 70.22855205606804, 70.22045701073402, 70.212392761871, 70.2033639781708, 70.19432553062681, 70.18582477907829, 70.17770711958498, 70.16996874028563, 70.1619591010788, 70.15348189609296, 70.14628307125622, 70.1398523939303, 70.13383396214991, 70.12787541526285, 70.12232441610601, 70.11613213335869, 70.11020047034019, 70.10442733133183, 70.09940815390566, 70.09384190361804, 70.08897780507458, 70.08421185676538, 70.07994109202146, 70.07566307120533, 70.07083060283513, 70.06564820877706, 70.060069619635, 70.05529280749933, 70.0512600432456, 70.04667039107402, 70.04187765086434, 70.03718235085574, 70.03293178020046, 70.02872350378055, 70.02381083210115, 70.01889729148323, 70.01398289057296, 70.01006266280608, 70.00677845720601, 70.00322842280595, 70.00075848825067, 69.99806437393973, 69.99564582295525, 69.99270407347312, 69.98944333642365, 69.98586678581248, 69.98192781281932, 69.97743101866192, 69.97397399360061, 69.97075037177373, 69.96785733324862, 69.9646945737138, 69.96141403069177, 69.96249448809782, 69.9662507618481, 69.97136269456604, 69.97234416029175, 69.9729178502391, 69.97268981192828, 69.97455359489416, 69.9754038078803, 69.9744545162596, 69.97441019271473, 69.97511257885688, 69.97456419498766, 69.97481728757485, 69.97581413048455, 69.97839309436033, 69.98303594914282, 69.98803061631553, 69.99277658033229, 69.9972265646076, 70.00078649928813, 70.00451001670815, 70.00854474291008, 70.0123403176075, 70.01520260300444, 70.01714088556162, 70.01960714540678, 70.02209861659676, 70.02436629205351, 70.02681040855049, 70.02903120050522, 70.03202591492806, 70.03757789587405, 70.04456717054198, 70.05108889023808, 70.0564511898377, 70.0620586406851, 70.06761029600166, 70.07400223335489, 70.08013156436628, 70.08639891198453, 70.09290240539762, 70.09894317748322, 70.10522234984657, 70.11114053542023, 70.11690033108769, 70.12379684520623, 70.13191826963204, 70.13956087391432, 70.1472269348704, 70.15680676636423, 70.16589326620141, 70.17528736305513, 70.18448848382076, 70.19448362328522, 70.20428975638687, 70.21499334090043, 70.22555758626461, 70.2359271625207, 70.24651495194836, 70.25600236536181, 70.26673866023384, 70.27761688252008, 70.28883462498257, 70.29979149438574, 70.31063934021276, 70.32187675971313, 70.33210684170604, 70.34313065422637, 70.3521542298062, 70.35969498373848, 70.37158856598985, 70.38246828175116, 70.39328949287801, 70.40211248299863, 70.41283773192401, 70.42375476941731, 70.43461293091565, 70.44541280224982, 70.46048332163042, 70.47814020400226, 70.49885522684801, 70.522647712153, 70.54600445133556, 70.56644221798894, 70.58528358895423, 70.60165788160144, 70.61567123601337, 70.63063968142617, 70.64809600300403, 70.6651298736209, 70.68617335746548, 70.70836267729169, 70.7308496158261, 70.75228394800693, 70.7741517694198, 70.79600100554498, 70.81683681643509, 70.83766431079891, 70.85808556143773, 70.87847276978164, 70.89868697107735, 70.91860053355421, 70.93836570237458, 70.95972524762459, 70.9795717625736, 70.99828249130421, 71.01650853616685, 71.03335919749853, 71.05113671792142, 71.06893635256898, 71.08633002070262, 71.10477449810857, 71.12293594588859, 71.14196145886483, 71.15995189210996, 71.17646978373075, 71.19183625354438, 71.20689260923052, 71.22155039421331, 71.2352663106888, 71.24940196928891, 71.2637362780522, 71.27857472304672, 71.29212124321542, 71.30473695223816, 71.317426136793, 71.33068657324283, 71.34371456753892, 71.35671243253854, 71.3703769854486, 71.38380607017051, 71.39789755205935, 71.41234633263588, 71.42575582186338, 71.43933039080007, 71.4526703869115, 71.46475127858403, 71.47510201213046, 71.48448010156201, 71.49249522492956, 71.50182363065166, 71.51235274875462, 71.52297610448841, 71.53568280991638, 71.55055163767841, 71.56557102436817, 71.57924693457346, 71.59069721383143, 71.60213306245004, 71.6140521364555, 71.62595211519724, 71.63803219365299, 71.64999207232312, 71.66262896712587, 71.67563763411965, 71.69060641387966, 71.70671978289579, 71.72461311838937, 71.74566174407704, 71.76570491080265, 71.78609590671506, 71.8080253006781, 71.8290399743032, 71.85153708898676, 71.87301433188242, 71.89248682609255, 71.91126805170357, 71.93244946412443, 71.9560071808993, 71.97951457213414, 72.00086268584425, 72.02155061931845, 72.04213220519588, 72.06250899917404, 72.08089199420714, 72.09958958630459, 72.11750411778415, 72.13504139024401, 72.1519962022814, 72.16690171270645, 72.1796688598437, 72.19350300054178, 72.20640346819809, 72.22066811030557, 72.23409429826273, 72.24957594703625, 72.26540106199111, 72.28221299172256, 72.2983103748895, 72.31404858011447, 72.32843615643175, 72.34327758771104, 72.35767283559453, 72.37272086708116, 72.38662414203557, 72.39969255853273, 72.41327770720406, 72.42677743151049, 72.44054084015217, 72.45357028452877, 72.46666908766778, 72.47963755445716, 72.49277548923868, 72.50478767342537, 72.5163818259286, 72.52825862368056, 72.54031575180313, 72.55175539606381, 72.56377773043134, 72.57498392216836, 72.58687462941046, 72.59874652364518, 72.60940576221587, 72.62025744617392, 72.63124990939608, 72.64282951228766, 72.65349787534947, 72.66321431440073, 72.67338133614798, 72.68339744225597, 72.69391090054198, 72.70421029456645, 72.71431765481952, 72.72372742939844, 72.73085451965318, 72.7384082060248, 72.74509071143748, 72.75190572923414, 72.7584539309333, 72.76458871769019, 72.7703639543301, 72.77603197468503, 72.78238986548418, 72.78813723000673, 72.79800651130019, 72.80787709327731, 72.8149628933442, 72.82068465559948, 72.8253047087776, 72.83142107983454, 72.83827261137847, 72.84585198837969, 72.85524649595801, 72.8634529984858, 72.87117983432177, 72.87758600512453, 72.88358017422776, 72.8896142023449, 72.89786679734644, 72.90510195359175, 72.91171785455104, 72.91767091072467, 72.92157468275725, 72.92583762123728, 72.93025714739413, 72.93463269816634, 72.93906421360747, 72.94295412192979, 72.94630781225885, 72.94982713751001, 72.95341094708704, 72.95666058940458], "overall_macd": [0.0, -0.003190883190882232, -0.010839684742805389, -0.012321341973034805, -0.012544049581066474, -0.00978356067476227, -0.016284219672101585, -0.02238833461677814, -0.02691562313906104, -0.03454337770051552, -0.05328827511816314, -0.07614210329303717, -0.10275245752356454, -0.12322777827371567, -0.1426517158611631, -0.15863740239423407, -0.16933801261366455, -0.1698249521005124, -0.16627682831270363, -0.15920890422468403, -0.15903649755487947, -0.16426852654514335, -0.16968657174781754, -0.17558747244224548, -0.1778108280012276, -0.18630136779242434, -0.19362243038905547, -0.19196659703439423, -0.18209987179032794, -0.17189545888638236, -0.16313820707975424, -0.1532214062958701, -0.13572851216267168, -0.12167307075162626, -0.10887552468027195, -0.11555692847417731, -0.11628387528165263, -0.11393280653786064, -0.10839925915696824, -0.1139966307627418, -0.12506013694090257, -0.13469610175923208, -0.14270495052848275, -0.16171239670917714, -0.17516025458056106, -0.1860933596982477, -0.19333618154603016, -0.19561091454306734, -0.19516392854879427, -0.19139305429631293, -0.14477606672760146, -0.07309864265835131, -0.01132175892708176, 0.007692286833062667, 0.01651876386070228, -0.013050449452222779, -0.04564113852130447, -0.09139576797974769, -0.14853804726506326, -0.18762629402975506, -0.22927519056584345, -0.2572989677315576, -0.2922771524883814, -0.3087725718563945, -0.3217673013115956, -0.33027579531426454, -0.33198158639540054, -0.30081681773936, -0.25701744836223384, -0.2277499373304579, -0.19664006472913798, -0.16563785611295145, -0.1350733011445726, -0.11357601960359887, -0.09065278170564284, -0.07325534139577883, -0.04961626033939126, -0.03092904571869326, -0.024311666221350947, -0.01964777440751675, -0.012180078263824612, -0.0037973524730432473, 0.005206747248791999, 0.009409882389832092, 0.008208237473098734, 0.01674588618536177, 0.028828136473478594, 0.04075778400437002, 0.0496398977792154, 0.05882514477913503, 0.05976714576449638, 0.061419515245731304, 0.06281189002167764, 0.068771022509722, 0.06786981836206962, 0.07157548669809444, 0.07406197343773613, 0.07875580808060079, 0.08113695136968602, 0.07729155706489621, 0.07020708509318752, 0.06026674853308123, 0.057774840988457754, 0.06074813461032136, 0.05759902693959873, 0.052481076178310104, 0.048272071152482, 0.04761519176014417, 0.0465579193956529, 0.039216091538619935, 0.032618179781266576, 0.026678298150486057, 0.02929886612466248, 0.035804452245457696, 0.03810023108944449, 0.04784079592629098, 0.05293279634346959, 0.05831333460372434, 0.05747685221955123, 0.05337445887332137, 0.046760054298658815, 0.03785406718975537, 0.02565873179457867, 0.02378878261835382, 0.02364806708008871, 0.025661488614716177, 0.024553354619172296, 0.022208766963188964, 0.05481960265193209, 0.10128313941488898, 0.14770006264041058, 0.14967685362745442, 0.1463290191742601, 0.13565673840123793, 0.14250145587649854, 0.1382629700707696, 0.11900759834182395, 0.1097447561229501, 0.10721979704977969, 0.09404816476111932, 0.0890385022584752, 0.09008177520075833, 0.10263611411335205, 0.12805462905500065, 0.1497009911425522, 0.16335895584198568, 0.1702036979188506, 0.16684611751844614, 0.16390959592249033, 0.16253300953337657, 0.158006817809337, 0.1454805215263093, 0.1268290868711972, 0.1151582581599655, 0.10510096206814978, 0.09442814077605988, 0.08658558117939208, 0.07785895378964369, 0.07651633741545538, 0.09533318968736637, 0.12095513161337124, 0.13646001338885583, 0.13827768414300579, 0.1405191334900593, 0.14067389712676004, 0.1463715165329802, 0.1475719702953171, 0.1484262064874997, 0.1497971755100167, 0.1459733230289686, 0.14370707595089982, 0.13790067637746972, 0.13098226444525096, 0.13364183043061928, 0.14457292252251364, 0.14829873059994725, 0.150325517776281, 0.16615476108793814, 0.17347220515161155, 0.18041923733653675, 0.18300828833798732, 0.19005089766004346, 0.1926848406028654, 0.20052984045148037, 0.2041277196439637, 0.2039023803258857, 0.20397879675388708, 0.19373691450510933, 0.19427405046970136, 0.19447523619159313, 0.19600636191452736, 0.19377568990925909, 0.18981974244177025, 0.1885457694408359, 0.17821948552911238, 0.17527758804237692, 0.15581852205656332, 0.12762901426646067, 0.1395873313623639, 0.14018615721968786, 0.13945662013104254, 0.12213910109997528, 0.12313376167564627, 0.12490298279132617, 0.12526458927465, 0.12451924290944305, 0.15761597447050235, 0.20368759065684117, 0.26338828606601794, 0.33348554559098886, 0.38300920424340745, 0.39590655271189235, 0.39033146615344094, 0.36323951553183065, 0.32025249421255353, 0.29169853170643023, 0.2871425949086728, 0.2783065464784329, 0.30171640544072886, 0.32748405670247394, 0.34809650077701804, 0.35363392561288265, 0.3591275328134884, 0.36093446115798145, 0.3518551661440199, 0.3423274544818611, 0.32936611395476234, 0.3168138828984155, 0.3036084154565657, 0.2890046057462001, 0.2746682351099281, 0.27466488791502286, 0.2611059704498899, 0.23998481322848875, 0.21830886596696075, 0.18926578630657787, 0.17312929043244196, 0.16010919491357356, 0.1462489013313899, 0.143535008623644, 0.13897529201643977, 0.1421951688396632, 0.136316779811267, 0.11978736641509613, 0.09755848279797874, 0.07777051434813131, 0.05938654460139503, 0.03792461337987163, 0.025136779934186393, 0.017551590996006894, 0.016593946204011445, 0.006480760726503831, -0.00789829639379036, -0.017478488765590328, -0.01919312964075459, -0.021123482125403825, -0.02159742230996642, -0.01534085211483216, -0.011061877151533395, -0.0012015762298460686, 0.010526027925095605, 0.012414879865005446, 0.01614643189923015, 0.018088286833176426, 0.010373349395877085, -0.008696454572344692, -0.030510159053733332, -0.05743189152144623, -0.06670183130076168, -0.06283409943212348, -0.05749232546743599, -0.03510213417922614, 0.001187641151162211, 0.03199942933137834, 0.046202403782189094, 0.04005143044557258, 0.03557358603146099, 0.036446231165342624, 0.037512306627334624, 0.04031322265450399, 0.04204826258855121, 0.049310208262369315, 0.05842643113201973, 0.08165507946429784, 0.10929399106976234, 0.14525844898207652, 0.19850401060590173, 0.2315766983669505, 0.2592367620160019, 0.2919136009203527, 0.30860441657564763, 0.3317256605611476, 0.3396784795177439, 0.3276793663980726, 0.3105555100632955, 0.31434102991426016, 0.33446539982695356, 0.34789656827904025, 0.3390190328123879, 0.3246104904061866, 0.31042020230553646, 0.29576490305511527, 0.2665533164280589, 0.2446177050658207, 0.21985769382685305, 0.19635788224273654, 0.17243799701594753, 0.13665531774120154, 0.09110871354884864, 0.0639584257793615, 0.03557619546674573, 0.024899790572632696, 0.010667282002344791, 0.016944749281989857, 0.025658494309851676, 0.04136688720278414, 0.04881515072628417, 0.05249894521647036, 0.0452141808402331, 0.04377780782932916, 0.039760389569153176, 0.04254149617933933, 0.03625841450721623, 0.02533852528253533, 0.021679483579063685, 0.018964513770598046, 0.01981216404864483, 0.015464173080744104, 0.013476839153412357, 0.011766228935087497, 0.012685081568193368, 0.005283213043497881, -0.002969341647286683, -0.006210296557185302, -0.0062855712409373155, -0.010261520679875957, -0.007675594790953255, -0.011146158897446412, -0.007356473694301258, -0.0035057918548915268, -0.009223852614823613, -0.01120553722599027, -0.010636138705095277, -0.004484773610897719, -0.005995985874861276, -0.013892280544638425, -0.015533055222746839, -0.017040407973695437, -0.013240864881439052, -0.010990614710792102, -0.009820297742777484, -0.01357779530070502, -0.03391682848366884, -0.045476847889318606, -0.06039735485512665, -0.0698034802003491, -0.0779729119642667, -0.08627690651475461, -0.09419283493447494, -0.09972021093359729, -0.09693145753193733, -0.09802936916845795, -0.06426813903561879, -0.036286911563607305, -0.035489232928114234, -0.044830205701686054, -0.06001381450489873, -0.05886121382928877, -0.050905629666587515, -0.03771073461413721, -0.011786406756939982, -0.00011593442714286084, 0.005838036024144344, 0.0004647873916781009, -0.006542342304882709, -0.01115998132863183, 0.0036171958616364464, 0.007654959234500325, 0.006343748666424176, 0.0004578287208829579, -0.020113280395662514, -0.032810151864239856, -0.04078849672578144, -0.046574510543507586, -0.049779227801906245, -0.05571136550803146, -0.06371276837741391, -0.06766016072947423, -0.0691840702847486, -0.07198275645728813], "overall_signal": [0.0, -0.0006381766381764464, -0.002678478259102235, -0.004607051001888749, -0.006194450717724294, -0.006912272709131889, -0.00878666210172583, -0.011506996604736293, -0.014588721911601243, -0.018579653069384097, -0.025521377479139906, -0.03564552264191936, -0.0490669096182484, -0.06389908334934186, -0.0796496098517061, -0.09544716836021169, -0.11022533721090227, -0.12214526018882431, -0.1309715738136002, -0.13661903989581697, -0.14110253142762946, -0.14573573045113225, -0.1505258987104693, -0.15553821345682456, -0.15999273636570518, -0.16525446265104904, -0.17092805619865034, -0.1751357643657991, -0.17652858585070488, -0.17560196045784038, -0.17310920978222316, -0.16913164908495254, -0.16245102170049638, -0.15429543151072236, -0.14521145014463227, -0.13928054581054128, -0.13468121170476355, -0.13053153067138296, -0.12610507636850002, -0.12368338724734838, -0.12395873718605924, -0.1261062101006938, -0.1294259581862516, -0.13588324589083672, -0.1437386476287816, -0.15220959004267484, -0.16043490834334592, -0.1674701095832902, -0.173008873376391, -0.1766857095603754, -0.17030378099382062, -0.15086275332672677, -0.12295455444679777, -0.09682518619082568, -0.0741563961805201, -0.06193520683486064, -0.058676393172149406, -0.06522026813366907, -0.08188382395994792, -0.10303231797390935, -0.12828089249229618, -0.15408450754014846, -0.18172303652979505, -0.20713294359511494, -0.23005981513841112, -0.2501030111735818, -0.26647872621794555, -0.27334634452222845, -0.27008056529022956, -0.26161443969827525, -0.24861956470444782, -0.23202322298614858, -0.2126332386178334, -0.19282179481498649, -0.17238799219311776, -0.15256146203364998, -0.13197242169479823, -0.11176374649957724, -0.09427333044393198, -0.07934821923664893, -0.06591459104208408, -0.05349114332827592, -0.041751565212862336, -0.031519275692323455, -0.02357377305923902, -0.015509841210318863, -0.006642245673559372, 0.002837760262026507, 0.012198187765464288, 0.021523579168198435, 0.029172292487458028, 0.035621737039112686, 0.04105976763562568, 0.04660201861044495, 0.05085557856076988, 0.05499956018823479, 0.05881204283813506, 0.06280079588662821, 0.06646802698323977, 0.06863273299957107, 0.06894760341829437, 0.06721143244125174, 0.06532411415069295, 0.06440891824261863, 0.06304693998201466, 0.06093376722127375, 0.0584014280075154, 0.05624418075804116, 0.05430692848556351, 0.05128876109617479, 0.047554644833193147, 0.04337937549665173, 0.040563273622253884, 0.03961150934689465, 0.03930925369540462, 0.04101556214158189, 0.04339900898195943, 0.04638187410631242, 0.04860086972896018, 0.049555587557832424, 0.04899648090599771, 0.04676799816274924, 0.04254614488911513, 0.038794672434962874, 0.03576535136398804, 0.03374457881413367, 0.03190633397514139, 0.02996682057275091, 0.03493737698858715, 0.048206529473847515, 0.06810523610716013, 0.084419559611219, 0.09680145152382723, 0.10457250889930939, 0.11215829829474722, 0.11737923264995169, 0.11770490578832614, 0.11611287585525094, 0.1143342600941567, 0.11027704102754923, 0.10602933327373443, 0.10283982165913921, 0.10279908014998179, 0.10785018993098558, 0.1162203501732989, 0.12564807130703626, 0.13455919662939914, 0.14101658080720855, 0.14559518383026493, 0.14898274897088726, 0.1507875627385772, 0.14972615449612364, 0.14514674097113836, 0.1391490444089038, 0.13233942794075298, 0.12475717050781437, 0.11712285264212993, 0.10927007287163269, 0.10271932578039723, 0.10124209856179107, 0.10518470517210712, 0.11143976681545688, 0.11680735028096666, 0.12154970692278519, 0.12537454496358016, 0.1295739392774602, 0.13317354548103158, 0.1362240776823252, 0.1389386972478635, 0.14034562240408455, 0.1410179131134476, 0.14039446576625203, 0.13851202550205183, 0.13753798648776533, 0.138944973694715, 0.14081572507576146, 0.14271768361586537, 0.14740509911027994, 0.15261852031854628, 0.1581786637221444, 0.16314458864531298, 0.16852585044825907, 0.17335764847918034, 0.17879208687364034, 0.183859213427705, 0.18786784680734117, 0.19109003679665038, 0.19161941233834218, 0.192150339964614, 0.19261531921000985, 0.19329352775091335, 0.1933899601825825, 0.19267591663442007, 0.19184988719570326, 0.18912380686238509, 0.18635456309838347, 0.18024735489001945, 0.16972368676530772, 0.163696415684719, 0.15899436399171277, 0.15508681521957873, 0.14849727239565805, 0.1434245702516557, 0.1397202527595898, 0.13682912006260184, 0.13436714463197008, 0.13901691059967655, 0.15195104661110947, 0.17423849450209117, 0.2060879047198707, 0.24147216462457807, 0.27235904224204094, 0.295953527024321, 0.3094107247258229, 0.311579078623169, 0.3076029692398213, 0.3035108943735916, 0.29847002479455986, 0.2991193009237937, 0.30479225207952976, 0.3134531018190274, 0.32148926657779847, 0.32901691982493647, 0.33540042809154547, 0.3386913757020404, 0.3394185914580045, 0.3374080959573561, 0.33328925334556797, 0.32735308576776756, 0.31968338976345406, 0.31068035883274886, 0.30347726464920366, 0.2950030058093409, 0.2839993672931705, 0.27086126702792857, 0.25454217088365844, 0.23825959479341513, 0.22262951481744683, 0.20735339212023546, 0.1945897154209172, 0.18346683074002174, 0.17521249835995004, 0.16743335465021345, 0.15790415700319, 0.14583502216214775, 0.13222212059934446, 0.11765500539975458, 0.10170892699577799, 0.08639449758345967, 0.07262591626596912, 0.06141952225357759, 0.05043176994816284, 0.03876575667977221, 0.0275169075906997, 0.018174900144408843, 0.01031522369044631, 0.003932694490363764, 7.798516932457913e-05, -0.0021499872948470156, -0.0019603050818468265, 0.0005369615195416598, 0.0029125451886344174, 0.005559322530753565, 0.008065115391238137, 0.008526762192165927, 0.005082118839263804, -0.002036336739335623, -0.013115447695757745, -0.023832724416758534, -0.031632999419831526, -0.03680486462935242, -0.03646431853932716, -0.02893392660122929, -0.016747255414707767, -0.004157323575328395, 0.0046844272288518, 0.010862258989373638, 0.015979053424567437, 0.020285704065120876, 0.024291207782997502, 0.027842618744108247, 0.03213613664776046, 0.03739419554461232, 0.046246372328549425, 0.05885589607679201, 0.07613640665784892, 0.10060992744745949, 0.1268032816313577, 0.15328997770828656, 0.18101470235069977, 0.20653264519568937, 0.231571248268781, 0.2531926945185736, 0.2680900288944734, 0.27658312512823785, 0.28413470608544233, 0.2942008448337446, 0.30493998952280377, 0.3117557981807206, 0.3143267366258138, 0.31354542976175837, 0.3099893244204298, 0.3013021228219556, 0.28996523927072865, 0.27594373018195356, 0.26002656059411017, 0.24250884787847765, 0.22133814185102244, 0.19529225619058768, 0.16902549010834247, 0.14233563118002315, 0.11884846305854506, 0.097212226847305, 0.08115873133424198, 0.07005868392936392, 0.06432032458404796, 0.061219289812495206, 0.05947522089329024, 0.05662301288267882, 0.054053971872008895, 0.051195255411437754, 0.04946450356501807, 0.046823285753457705, 0.04252633365927323, 0.03835696364323132, 0.03447847366870467, 0.0315452117446927, 0.028329004011902983, 0.02535857104020486, 0.02264010261918139, 0.020649098408983785, 0.017575921335886605, 0.013466868739251948, 0.0095314356799645, 0.006368034295784137, 0.0030421233006521177, 0.0008985796823310433, -0.0015103680336244478, -0.00267958916575981, -0.0028448297035861534, -0.004120634285833646, -0.0055376148738649714, -0.006557319640111033, -0.00614281043426837, -0.006113445522386952, -0.0076692125268372465, -0.009241981066019166, -0.01080166644755442, -0.011289506134331346, -0.011229727849623498, -0.010947841828254297, -0.011473832522744441, -0.015962431714929323, -0.02186531494980718, -0.029571722930871076, -0.03761807438476668, -0.04568904190066669, -0.05380661482348427, -0.061883858845682406, -0.06945112926326538, -0.07494719491699978, -0.07956362976729142, -0.0765045316209569, -0.06846100760948698, -0.06186665267321243, -0.05845936327890716, -0.05877025352410548, -0.058788445585142145, -0.05721188240143123, -0.05331165284397242, -0.04500660362656594, -0.036028469786681325, -0.02765516862451619, -0.022031177421277335, -0.01893341039799841, -0.017378724584125094, -0.013179540494972787, -0.009012640549078165, -0.005941362705977698, -0.004661524420605566, -0.007751875615616956, -0.012763530865341537, -0.01836852403742952, -0.024009721338645134, -0.02916362263129736, -0.034473171206644185, -0.040321090640798134, -0.04578890465853335, -0.0504679377837764, -0.05477090151847876], "overall_upper_bb": [null, 70.85656854249491, 70.87765408730388, 70.85780441448398, 70.84836577472565, 70.85563068160475, 70.85862189050202, 70.85929461054482, 70.85594993473974, 70.86292725943056, 70.91572708702999, 70.96615241559279, 71.01649016189036, 71.03821902922995, 71.05571412945814, 71.06531852179545, 71.0659988476298, 71.05447800230179, 71.04036777369028, 71.02487645823727, 70.98720419063652, 70.9553267597348, 70.92948390481403, 70.88742619682095, 70.8307829996386, 70.76078496047447, 70.7061560096615, 70.63349938734568, 70.53844183200076, 70.4385020505058, 70.37420029558767, 70.33074570871287, 70.31408430110031, 70.29699159604814, 70.28966518913928, 70.2895450094646, 70.28271046749985, 70.25932772540256, 70.22492572259101, 70.1828810471499, 70.17517026043643, 70.18218630312654, 70.19047947466481, 70.22968164988336, 70.25068768767309, 70.27465597014393, 70.29321136569116, 70.29779227078906, 70.28634251839122, 70.2663956593039, 70.2663956593039, 70.35696374281865, 70.43926580374794, 70.44076388013774, 70.4310266930259, 70.42222425128587, 70.41174817813497, 70.41502435430442, 70.43942166815576, 70.45347707014375, 70.4836862880457, 70.49853954147113, 70.5257786910361, 70.54173179789338, 70.55357126037788, 70.56124149406473, 70.56130464449421, 70.54479202480474, 70.53119669247326, 70.5126079710196, 70.42503700115253, 70.228892381587, 69.97795037137598, 69.80302004995588, 69.62517740106927, 69.56872312590025, 69.55923449446165, 69.59193791604874, 69.62069574803894, 69.64511788868695, 69.66918042749742, 69.6935802412357, 69.69338383177777, 69.68948457095782, 69.65836044246933, 69.61041598715018, 69.52512868851161, 69.53035092108372, 69.55854141104389, 69.57595453675557, 69.58188324978373, 69.59359438832392, 69.60814135514373, 69.62908581821438, 69.63939536422804, 69.65667272317027, 69.67704402972566, 69.70397599602816, 69.71902747853422, 69.71727264040435, 69.71289610261464, 69.70694851787746, 69.70752688249166, 69.70973244160676, 69.6791608972451, 69.6679736807116, 69.66599922600255, 69.66943205158056, 69.67222398363666, 69.67257725787844, 69.66969003850475, 69.66926601286355, 69.67221364894046, 69.6859463415096, 69.6923334820096, 69.72341886862272, 69.7423098075455, 69.7614083080639, 69.76817688433529, 69.77301822164807, 69.7736237708708, 69.76839902478609, 69.77107134063202, 69.76961098881523, 69.77217808779324, 69.77678100195547, 69.77792698620803, 69.7786419591458, 69.89906809686553, 70.08019939333883, 70.25439409223583, 70.28965643738576, 70.31670397691866, 70.33153952260136, 70.37379006750504, 70.39671688155052, 70.40137792035495, 70.41207587956245, 70.42870754413842, 70.43151624345742, 70.4362849334472, 70.44117499437417, 70.45321132167231, 70.50836554005575, 70.5605197954849, 70.5977473789511, 70.61231877933115, 70.59384867261979, 70.61533814106456, 70.62516007077402, 70.60980564244693, 70.62029998999408, 70.62166620843136, 70.61955501215094, 70.62435139781553, 70.62570861765262, 70.6062807635002, 70.59277425894904, 70.58920940805321, 70.5990280860828, 70.65285883617283, 70.69044477430378, 70.71185742646092, 70.73494516730801, 70.7533830666196, 70.78957453660828, 70.82006058044716, 70.8528961623748, 70.88740027135213, 70.9115912653968, 70.93785948997879, 70.9530110171372, 70.95310207090104, 70.97023367411768, 71.00474057276072, 71.0152393514449, 71.01729949859646, 71.0464522990764, 71.06073462290368, 71.11267340953681, 71.15801090530381, 71.2173697848144, 71.2590212978098, 71.3164514841581, 71.36139254561277, 71.40197211138366, 71.43948197172867, 71.4541184564677, 71.48736892140133, 71.51208802970598, 71.53856360336964, 71.54564960120321, 71.53481652059774, 71.54065035409099, 71.54167856682669, 71.5415126736218, 71.50817490717475, 71.50817490717476, 71.54432739017886, 71.55665338065687, 71.56248026590612, 71.55849839669104, 71.5692563112963, 71.58886622710364, 71.60653950315879, 71.6218775713723, 71.76356218438585, 71.95777232854854, 72.21538894555954, 72.51622036337335, 72.74334239780609, 72.86932934378139, 72.9532097098295, 72.99529983901527, 73.00722000974974, 73.0275936392898, 73.05951157048342, 73.05845902067742, 73.14752093354797, 73.23981769720892, 73.32173083281243, 73.34130402901523, 73.37349917746707, 73.38785278909893, 73.36091156835195, 73.29764241516091, 73.28706897611644, 73.30059484142848, 73.32382038919077, 73.32498851425618, 73.32897077364056, 73.3743684648132, 73.39479243852557, 73.38038424036952, 73.30098313405162, 73.2068092758529, 73.15556731936798, 73.0506416656502, 73.04761757997979, 73.04984804019645, 73.04510810886113, 73.06496390909967, 73.06496390909967, 73.0582238821648, 73.06748633898863, 73.07413192381946, 73.08205336429931, 73.09604887695977, 73.0963597046883, 73.09222158442834, 73.08396328587585, 73.04191021069036, 73.03239590197072, 73.02993372002098, 73.02368499280557, 73.02443893502812, 73.01753236314018, 73.00822691875454, 73.00083980423821, 72.97788285322743, 72.96251798574669, 72.89988612823116, 72.86011407315742, 72.85270778605653, 72.8502051258772, 72.86181732586226, 72.88545270207713, 72.92886908404307, 72.93580916572239, 72.93090356742633, 72.91794319908517, 72.93583579316588, 73.00421427408476, 73.06898990673034, 73.09943727209354, 73.1031196633705, 73.10706223527926, 73.11256656255534, 73.1194406284153, 73.12356981059934, 73.12241220065977, 73.14009677863041, 73.1625320765923, 73.22651331726183, 73.31735573280916, 73.43896788067696, 73.62617136924743, 73.73318257809365, 73.84238291767744, 73.98238411239207, 74.07954748993095, 74.20963515163831, 74.30934659288654, 74.36735950049902, 74.40884196471067, 74.46576198445733, 74.55389122529812, 74.62787942604987, 74.64695052450263, 74.642574113856, 74.61471633334035, 74.57154206646644, 74.4865874593241, 74.41832204710423, 74.34729229690055, 74.30135411065456, 74.30140229622883, 74.3157584636278, 74.36794500028668, 74.38289957438742, 74.4055305141412, 74.3915193926118, 74.38732092893139, 74.38638336876407, 74.38777652506835, 74.3792021661193, 74.31804948253574, 74.24184734922346, 74.2003044894581, 74.16638938179902, 74.12492776600533, 74.08536770121982, 74.07165813736887, 74.04578959941333, 74.03089551786277, 74.01869768936572, 74.01538899369625, 74.01716520825015, 73.99533252711265, 73.9875350444674, 73.95837047005804, 73.95253335407618, 73.93372152756045, 73.93469568793135, 73.92933148980049, 73.89787754614035, 73.87551171674086, 73.85658191943004, 73.85727909876177, 73.85145390285048, 73.85067945975202, 73.82656521842752, 73.82329203781403, 73.82990506672961, 73.82746474993384, 73.8316945097878, 73.82045689632723, 73.81838919043729, 73.81467356533578, 73.80986227698102, 73.79750263074374, 73.79889606632298, 73.85019842768054, 73.86655819043254, 73.88821444556238, 73.90110036956156, 73.90340260701767, 73.91273746752887, 73.90961191609259, 73.8982568296202, 73.89153489161632, 73.88188068402714, 73.8915098591183, 73.89051799263014, 73.872641749103, 73.86549208663111, 73.85565642340607, 73.83606419091858, 73.80613806161601, 73.78412748950811, 73.80055761862663, 73.80398465924087, 73.81990569813392, 73.82117835454078, 73.82196795521934, 73.82309791650373, 73.84841921474018, 73.85602798008077, 73.85453509021447, 73.84789554286795, 73.85675338371706, 73.8575948943185, 73.8270901212397, 73.78742725774663, 73.78620444451325, 73.78936247381564, 73.7898939370127, 73.79526744865244, 73.79495735827851, 73.78594875389228], "overall_lower_bb": [null, 70.74343145750508, 70.66567924602944, 70.68469558551601, 70.69763422527434, 70.70436931839525, 70.67994953806941, 70.65945538945519, 70.64738339859359, 70.61707274056943, 70.5151820038791, 70.40551425107388, 70.28658676118657, 70.20463811362721, 70.12695253720851, 70.06093147820455, 70.01049527001726, 69.98609977547598, 69.97070591052024, 69.96264354176272, 69.93631580936348, 69.8991932402652, 69.85853609518595, 69.82409380317905, 69.80373700036141, 69.78223503952555, 69.75286399033851, 69.74952061265431, 69.77657816799922, 69.81451794949419, 69.83181970441235, 69.84077429128715, 69.84493569889969, 69.84902840395185, 69.84985481086072, 69.82397499053539, 69.80878953250014, 69.80467227459746, 69.812074277409, 69.81011895285009, 69.77282973956358, 69.72681369687348, 69.68102052533521, 69.59081835011662, 69.5178123123269, 69.44984402985605, 69.38978863430883, 69.33870772921095, 69.2956574816088, 69.26210434069611, 69.26210434069611, 69.21203625718134, 69.16623419625206, 69.16573611986227, 69.16847330697408, 69.14727574871414, 69.11175182186501, 69.03447564569558, 68.90507833184422, 68.80502292985625, 68.6823137119543, 68.58046045852888, 68.44872130896388, 68.35576820210663, 68.26292873962211, 68.17475850593529, 68.09669535550577, 68.06970797519526, 68.05980330752672, 68.04339202898038, 68.05096299884747, 68.130607618413, 68.26454962862402, 68.3544799500441, 68.46082259893075, 68.48927687409974, 68.49426550553837, 68.48256208395127, 68.49230425196106, 68.50038211131304, 68.52981957250259, 68.55941975876429, 68.63661616822225, 68.70451542904219, 68.79863955753069, 68.92408401284983, 69.09237131148839, 69.13764907891628, 69.13995858895613, 69.16654546324443, 69.19061675021625, 69.20540561167608, 69.21285864485627, 69.22591418178564, 69.23760463577197, 69.25082727682972, 69.24995597027433, 69.24752400397182, 69.2669725214658, 69.29822735959566, 69.32360389738538, 69.34305148212255, 69.36047311750832, 69.38676755839323, 69.44533910275489, 69.47002631928838, 69.47900077399743, 69.48306794841945, 69.48777601636334, 69.48392274212155, 69.48980996149525, 69.49073398713648, 69.49678635105955, 69.49105365849039, 69.49566651799039, 69.47958113137729, 69.47269019245451, 69.46359169193609, 69.4618231156647, 69.46448177835194, 69.4718762291292, 69.4856009752139, 69.47792865936798, 69.47738901118478, 69.48082191220678, 69.48771899804453, 69.49457301379198, 69.4963580408542, 69.42193190313446, 69.32130060666117, 69.2421059077642, 69.26134356261423, 69.27529602308135, 69.28746047739864, 69.29620993249497, 69.30378311844949, 69.31412207964505, 69.32492412043757, 69.34279245586158, 69.36548375654257, 69.3977150665528, 69.44132500562583, 69.49978867832772, 69.52613445994426, 69.5574802045151, 69.59875262104892, 69.66318122066885, 69.75365132738021, 69.76266185893543, 69.75983992922598, 69.76619435755305, 69.77870001000592, 69.79533379156864, 69.82894498784906, 69.83514860218446, 69.85279138234738, 69.91121923649979, 69.95272574105097, 69.98479059194678, 70.04197191391722, 70.06214116382718, 70.08705522569622, 70.10114257353906, 70.09555483269196, 70.09061693338039, 70.0789254633917, 70.07343941955286, 70.0761038376252, 70.07809972864786, 70.0829087346032, 70.09064051002119, 70.1154889828628, 70.16339792909896, 70.20076632588231, 70.23325942723928, 70.28776064855509, 70.34970050140356, 70.4065477009236, 70.4662653770963, 70.4663265904632, 70.45698909469617, 70.44653021518559, 70.46387870219021, 70.47244851584189, 70.49317745438722, 70.50836788861633, 70.53185802827133, 70.56622154353231, 70.59247107859869, 70.63375197029401, 70.67477639663035, 70.7366903987968, 70.81752347940223, 70.874689645909, 70.91466143317332, 70.96882732637819, 71.03616509282523, 71.03616509282524, 71.0485126098211, 71.07168661934314, 71.1028597340939, 71.11594160330897, 71.1351836887037, 71.13857377289636, 71.14473049684122, 71.1546224286277, 71.07893781561415, 70.98822767145145, 70.85311105444046, 70.70527963662667, 70.6246576021939, 70.61967065621859, 70.64279029017051, 70.67979016098474, 70.73386999025024, 70.78149636071022, 70.86307842951659, 70.98913097932257, 71.02256906645205, 71.07539230279109, 71.14330916718755, 71.28423597098477, 71.39904082253292, 71.53068721090108, 71.69512843164804, 71.8973975848391, 72.00097102388355, 72.05464515857153, 72.06641961080923, 72.0662514857438, 72.06576922635945, 72.0688715351868, 72.09787756147443, 72.1751957596305, 72.3365968659484, 72.48977072414708, 72.584512680632, 72.7374383343498, 72.74416242002023, 72.74431195980353, 72.74522189113885, 72.74036609090032, 72.74036609090032, 72.73210611783519, 72.70592366101138, 72.67877807618052, 72.64985663570071, 72.60516112304023, 72.57944029531171, 72.56257841557165, 72.55583671412413, 72.55338978930965, 72.52347409802928, 72.497936279979, 72.48619500719444, 72.47844106497189, 72.46834763685983, 72.46665308124544, 72.46434019576176, 72.47329714677257, 72.48066201425333, 72.51579387176885, 72.53956592684257, 72.54297221394347, 72.5400748741228, 72.50846267413775, 72.45858729792288, 72.38417091595693, 72.35464083427763, 72.34654643257366, 72.34200680091483, 72.34011420683412, 72.31873572591523, 72.30196009326968, 72.30050272790648, 72.30582033662947, 72.31087776472073, 72.31237343744468, 72.3144993715847, 72.31437018940066, 72.31452779934023, 72.31284322136958, 72.30840792340769, 72.28442668273817, 72.25790426719085, 72.23629211932305, 72.19132863075257, 72.23131742190634, 72.26061708232257, 72.26361588760794, 72.30045251006905, 72.2993648483617, 72.29765340711346, 72.31664049950098, 72.35915803528933, 72.4332380155427, 72.50110877470189, 72.5789705739501, 72.69139947549736, 72.81977588614401, 72.97263366665963, 73.13280793353357, 73.3117625406759, 73.45802795289578, 73.58805770309945, 73.67149588934544, 73.67134770377116, 73.6459915363722, 73.55730499971332, 73.50035042561258, 73.43471948585882, 73.40373060738818, 73.36392907106861, 73.36086663123594, 73.36547347493166, 73.36554783388068, 73.38670051746425, 73.41905265077656, 73.4240955105419, 73.43201061820098, 73.44347223399467, 73.46103229878018, 73.46074186263112, 73.46061040058666, 73.46200448213725, 73.46320231063427, 73.46361100630374, 73.47183479174983, 73.52566747288733, 73.55346495553259, 73.61362952994196, 73.62546664592385, 73.65427847243954, 73.64530431206863, 73.6406685101995, 73.64562245385964, 73.65398828325915, 73.65391808056997, 73.65422090123825, 73.65604609714951, 73.64482054024798, 73.65193478157248, 73.65070796218596, 73.65359493327038, 73.65103525006616, 73.63280549021219, 73.63154310367277, 73.6266108095627, 73.62732643466423, 73.62803772301899, 73.63239736925627, 73.62700393367703, 73.55270157231945, 73.51434180956745, 73.45968555443763, 73.42079963043841, 73.38349739298233, 73.34266253247114, 73.3032880839074, 73.27064317037978, 73.2518651083837, 73.22751931597286, 73.22339014088168, 73.22388200736985, 73.222258250897, 73.20540791336889, 73.17524357659396, 73.17083580908142, 73.17876193838397, 73.1878725104919, 73.17844238137336, 73.17701534075916, 73.18109430186608, 73.18232164545923, 73.18853204478067, 73.19340208349628, 73.1989807852598, 73.21637201991922, 73.24036490978553, 73.26400445713207, 73.24464661628295, 73.24280510568148, 73.2323098787603, 73.22997274225338, 73.21719555548675, 73.20803752618436, 73.20700606298728, 73.18763255134756, 73.1669426417215, 73.14395124610772]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1002_APO.json b/1002_APO.json
new file mode 100644
index 0000000000000000000000000000000000000000..4025585df3eb7c76c7d853f233438141006ccac5
--- /dev/null
+++ b/1002_APO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1685467800.0, 1685468100.0, 1685468400.0, 1685468700.0, 1685469000.0, 1685469300.0, 1685469600.0, 1685469900.0, 1685470200.0, 1685470500.0, 1685470800.0, 1685471100.0, 1685471400.0, 1685471700.0, 1685472000.0, 1685472300.0, 1685472600.0, 1685472900.0, 1685473200.0, 1685473500.0, 1685473800.0, 1685474100.0, 1685474400.0, 1685474700.0, 1685475000.0, 1685475300.0, 1685475600.0, 1685475900.0, 1685476200.0, 1685476500.0, 1685476800.0, 1685477100.0, 1685477400.0, 1685477700.0, 1685478000.0, 1685478300.0, 1685478600.0, 1685478900.0, 1685479200.0, 1685479500.0, 1685479800.0, 1685480100.0, 1685480400.0, 1685480700.0, 1685481000.0, 1685481300.0, 1685481600.0, 1685481900.0, 1685482200.0, 1685482500.0, 1685482800.0, 1685483100.0, 1685483400.0, 1685483700.0, 1685484000.0, 1685484300.0, 1685484600.0, 1685484900.0, 1685485200.0, 1685485500.0, 1685485800.0, 1685486100.0, 1685486400.0, 1685486700.0, 1685487000.0, 1685487300.0, 1685487600.0, 1685487900.0, 1685488200.0, 1685488500.0, 1685488800.0, 1685489100.0, 1685489400.0, 1685489700.0, 1685490000.0, 1685490300.0, 1685490600.0, 1685490900.0, 1685554200.0, 1685554500.0, 1685554800.0, 1685555100.0, 1685555400.0, 1685555700.0, 1685556000.0, 1685556300.0, 1685556600.0, 1685556900.0, 1685557200.0, 1685557500.0, 1685557800.0, 1685558100.0, 1685558400.0, 1685558700.0, 1685559000.0, 1685559300.0, 1685559600.0, 1685559900.0, 1685560200.0, 1685560500.0, 1685560800.0, 1685561100.0, 1685561400.0, 1685561700.0, 1685562000.0, 1685562300.0, 1685562600.0, 1685562900.0, 1685563200.0, 1685563500.0, 1685563800.0, 1685564100.0, 1685564400.0, 1685564700.0, 1685565000.0, 1685565300.0, 1685565600.0, 1685565900.0, 1685566200.0, 1685566500.0, 1685566800.0, 1685567100.0, 1685567400.0, 1685567700.0, 1685568000.0, 1685568300.0, 1685568600.0, 1685568900.0, 1685569200.0, 1685569500.0, 1685569800.0, 1685570100.0, 1685570400.0, 1685570700.0, 1685571000.0, 1685571300.0, 1685571600.0, 1685571900.0, 1685572200.0, 1685572500.0, 1685572800.0, 1685573100.0, 1685573400.0, 1685573700.0, 1685574000.0, 1685574300.0, 1685574600.0, 1685574900.0, 1685575200.0, 1685575500.0, 1685575800.0, 1685576100.0, 1685576400.0, 1685576700.0, 1685577000.0, 1685577300.0, 1685640600.0, 1685640900.0, 1685641200.0, 1685641500.0, 1685641800.0, 1685642100.0, 1685642400.0, 1685642700.0, 1685643000.0, 1685643300.0, 1685643600.0, 1685643900.0, 1685644200.0, 1685644500.0, 1685644800.0, 1685645100.0, 1685645400.0, 1685645700.0, 1685646000.0, 1685646300.0, 1685646600.0, 1685646900.0, 1685647200.0, 1685647500.0, 1685647800.0, 1685648100.0, 1685648400.0, 1685648700.0, 1685649000.0, 1685649300.0, 1685649600.0, 1685649900.0, 1685650200.0, 1685650500.0, 1685650800.0, 1685651100.0, 1685651400.0, 1685651700.0, 1685652000.0, 1685652300.0, 1685652600.0, 1685652900.0, 1685653200.0, 1685653500.0, 1685653800.0, 1685654100.0, 1685654400.0, 1685654700.0, 1685655000.0, 1685655300.0, 1685655600.0, 1685655900.0, 1685656200.0, 1685656500.0, 1685656800.0, 1685657100.0, 1685657400.0, 1685657700.0, 1685658000.0, 1685658300.0, 1685658600.0, 1685658900.0, 1685659200.0, 1685659500.0, 1685659800.0, 1685660100.0, 1685660400.0, 1685660700.0, 1685661000.0, 1685661300.0, 1685661600.0, 1685661900.0, 1685662200.0, 1685662500.0, 1685662800.0, 1685663100.0, 1685663400.0, 1685663700.0, 1685727000.0, 1685727300.0, 1685727600.0, 1685727900.0, 1685728200.0, 1685728500.0, 1685728800.0, 1685729100.0, 1685729400.0, 1685729700.0, 1685730000.0, 1685730300.0, 1685730600.0, 1685730900.0, 1685731200.0, 1685731500.0, 1685731800.0, 1685732100.0, 1685732400.0, 1685732700.0, 1685733000.0, 1685733300.0, 1685733600.0, 1685733900.0, 1685734200.0, 1685734500.0, 1685734800.0, 1685735100.0, 1685735400.0, 1685735700.0, 1685736000.0, 1685736300.0, 1685736600.0, 1685736900.0, 1685737200.0, 1685737500.0, 1685737800.0, 1685738100.0, 1685738400.0, 1685738700.0, 1685739000.0, 1685739300.0, 1685739600.0, 1685739900.0, 1685740200.0, 1685740500.0, 1685740800.0, 1685741100.0, 1685741400.0, 1685741700.0, 1685742000.0, 1685742300.0, 1685742600.0, 1685742900.0, 1685743200.0, 1685743500.0, 1685743800.0, 1685744100.0, 1685744400.0, 1685744700.0, 1685745000.0, 1685745300.0, 1685745600.0, 1685745900.0, 1685746200.0, 1685746500.0, 1685746800.0, 1685747100.0, 1685747400.0, 1685747700.0, 1685748000.0, 1685748300.0, 1685748600.0, 1685748900.0, 1685749200.0, 1685749500.0, 1685749800.0, 1685750100.0, 1685986200.0, 1685986500.0, 1685986800.0, 1685987100.0, 1685987400.0, 1685987760.0, 1685988000.0, 1685988300.0, 1685988600.0, 1685988900.0, 1685989200.0, 1685989500.0, 1685989800.0, 1685990100.0, 1685990400.0, 1685990700.0, 1685991000.0, 1685991300.0, 1685991600.0, 1685991900.0, 1685992200.0, 1685992500.0, 1685992800.0, 1685993100.0, 1685993400.0, 1685993700.0, 1685994000.0, 1685994300.0, 1685994600.0, 1685994900.0, 1685995200.0, 1685995500.0, 1685995800.0, 1685996100.0, 1685996400.0, 1685996700.0, 1685997000.0, 1685997300.0, 1685997600.0, 1685997900.0, 1685998200.0, 1685998500.0, 1685998800.0, 1685999100.0, 1685999400.0, 1685999700.0, 1686000000.0, 1686000300.0, 1686000600.0, 1686000900.0, 1686001200.0, 1686001500.0, 1686001800.0, 1686002100.0, 1686002400.0, 1686002700.0, 1686003000.0, 1686003300.0, 1686003600.0, 1686003900.0, 1686004200.0, 1686004500.0, 1686004800.0, 1686005100.0, 1686005400.0, 1686005700.0, 1686006000.0, 1686006300.0, 1686006600.0, 1686006900.0, 1686007200.0, 1686007500.0, 1686007800.0, 1686008100.0, 1686008400.0, 1686008700.0, 1686009000.0, 1686009300.0], "input_window": [[66.2, 66.44, 66.17, 66.1, 66.49, 66.42, 66.29, 66.16, 66.32, 66.2, 66.225, 66.08, 66.2825, 66.21, 66.26, 66.32, 66.24, 66.285, 66.33, 66.57, 66.54, 66.37, 65.97, 66.05, 66.075, 66.13, 66.28, 66.35, 66.27, 66.44, 66.47, 66.43, 66.28, 66.43, 66.34, 66.3, 66.3, 66.44, 66.375, 66.28, 66.27, 66.3, 66.38, 66.27, 66.205, 66.1, 66.215, 66.29, 66.12, 66.16, 66.16, 66.45, 66.43, 66.36, 66.35, 66.29, 66.3, 66.395, 66.53, 66.6, 66.64, 66.73, 66.73, 66.81, 66.73, 66.86, 66.785, 66.9222, 66.91, 66.975, 67.09, 67.06, 67.02, 67.05, 66.93, 66.99, 67.04, 66.63, 67.25, 67.255, 67.49, 67.45, 67.015, 66.99, 67.205, 67.04, 66.89, 66.78, 66.46, 66.49, 66.64, 66.75, 66.85, 66.78, 66.74, 66.85, 66.925, 66.96, 67.02, 67.02, 67, 67.06, 67.005, 67.05, 67.0806, 67.17, 67.13, 67.4, 67.36, 67.41, 67.295, 67.265, 67.27, 67.48, 67.52, 67.35, 67.33, 67.26, 67.23, 67.16, 67.11, 67.08, 67.09, 67.095, 67.04, 67.04, 67.11, 67.12, 67.15, 67.23, 67.13, 67.215, 67.36, 67.3, 67.26, 67.215, 67.18, 67.24, 67.23, 67.2, 67.305, 67.34, 67.24, 67.17, 67.235, 67.14, 67.1621, 67.23, 67.2, 67.21, 67.24, 67.25, 67.18, 67.27, 67.03, 66.775, 66.93, 67.12, 67.18, 66.975, 66.81, 67.1, 66.83, 66.83, 66.9, 67.03, 67.04, 66.71, 67.01, 66.76, 66.915, 67.05, 67.075, 67.14, 67.04, 67.09, 67.12, 67.31, 67.395, 67.5, 67.52, 67.59, 67.65, 67.73, 67.74, 67.715, 67.72, 67.715, 67.68, 67.78, 67.78, 67.824, 67.85, 67.8, 67.875, 67.8925, 67.975, 67.97, 67.965, 67.92, 67.98, 68.135, 68.13, 67.94, 67.86, 67.86, 67.91, 67.94, 67.93, 67.93, 67.92, 67.93, 68.015, 67.93, 67.92, 67.995, 68, 68.03, 68, 68.06, 68.09, 68.2288, 68.27, 68.32, 68.335, 68.4075, 68.435, 68.295, 68.201, 68.06, 67.93, 67.99, 68.06, 68.08, 68.69, 69.16, 69.59, 69.66, 69.6, 69.66, 69.465, 69.32, 69.43, 69.58, 69.47, 69.62, 69.99, 69.98, 70.04, 70.12, 70.205, 70.11, 70.11, 70.17, 70, 69.98, 70.03, 69.82, 70.055, 69.88, 69.82, 69.81, 69.79, 69.79, 69.93, 69.93, 69.84, 69.76, 69.87, 69.99, 69.99, 70, 70.04, 70.08, 70.07, 70.11, 70.08, 70.01, 70.06, 70.13, 70.16, 70.115, 70.075, 70.02, 70.03, 70.01, 70.07, 70.045, 70.07, 69.97, 69.87, 69.8, 69.86, 70, 69.995, 69.965, 69.975, 69.93, 69.955, 70.01, 70.085, 70.17, 70.2103, 70.06, 70, 69.97, 69.89, 69.86, 69.8, 69.71, 69.82, 69.795, 69.37, 69.6, 69.8, 69.84, 69.895, 69.89, 69.96, 69.86, 69.7, 69.75, 69.79, 69.75, 69.85, 69.94, 69.95, 70.14, 70.17, 70.33, 70.3, 70.205, 70.32, 70.265, 70.3, 70.105, 70.28, 70.31, 70.26, 70.37, 70.3, 70.3, 70.42, 70.34, 70.48, 70.59, 70.48, 70.55, 70.51, 70.515, 70.55, 70.48, 70.5, 70.51, 70.535, 70.59, 70.66, 70.6, 70.6, 70.63, 70.52, 70.457, 70.38, 70.44, 70.51, 70.49, 70.41, 70.4, 70.34, 70.21, 70.32, 70.42, 70.48, 70.2, 70.3, 70.46, 70.31, 70.43, 70.49, 70.295, 70.125, 70.38, 70.23, 70.27, 70.23, 70.27, 70.405, 70.42, 70.4, 70.47], [66.39, 66.54, 66.185, 66.11, 66.64, 66.455, 66.35, 66.16, 66.362, 66.22, 66.32, 66.15, 66.285, 66.25, 66.35, 66.365, 66.2577, 66.32, 66.4, 66.63, 66.54, 66.37, 65.99, 66.12, 66.08, 66.15, 66.29, 66.39, 66.29, 66.4548, 66.48, 66.43, 66.35, 66.44, 66.36, 66.36, 66.32, 66.47, 66.38, 66.28, 66.28, 66.3, 66.38, 66.28, 66.205, 66.1, 66.26, 66.32, 66.13, 66.24, 66.16, 66.47, 66.46, 66.38, 66.4, 66.315, 66.34, 66.41, 66.55, 66.63, 66.66, 66.76, 66.74, 66.82, 66.77, 66.87, 66.88, 66.94, 66.96, 66.99, 67.11, 67.06, 67.025, 67.05, 66.945, 67.02, 67.04, 66.73, 67.48, 67.255, 67.49, 67.55, 67.05, 67.14, 67.205, 67.04, 66.89, 66.795, 66.46, 66.52, 66.655, 66.85, 66.85, 66.88, 66.77, 66.96, 66.965, 66.98, 67.02, 67.06, 67.1, 67.08, 67.005, 67.09, 67.14, 67.18, 67.155, 67.4, 67.37, 67.41, 67.33, 67.36, 67.3, 67.53, 67.53, 67.365, 67.39, 67.29, 67.23, 67.17, 67.11, 67.11, 67.13, 67.11, 67.04, 67.05, 67.14, 67.12, 67.22, 67.23, 67.13, 67.29, 67.36, 67.34, 67.29, 67.27, 67.18, 67.26, 67.25, 67.28, 67.325, 67.34, 67.24, 67.2, 67.262, 67.1734, 67.1621, 67.26, 67.2, 67.21, 67.24, 67.25, 67.22, 67.27, 67.03, 66.96, 67.19, 67.2, 67.41, 67.05, 67.01, 67.17, 66.92, 66.93, 67, 67.1, 67.04, 66.76, 67.01, 66.82, 67.02, 67.1425, 67.17, 67.14, 67.05, 67.19, 67.12, 67.39, 67.41, 67.52, 67.52, 67.61, 67.66, 67.73, 67.74, 67.745, 67.73, 67.77, 67.69, 67.78, 67.82, 67.824, 67.85, 67.815, 67.875, 67.9, 67.975, 68, 67.965, 67.925, 68.03, 68.14, 68.135, 67.95, 67.86, 67.9, 67.91, 67.96, 67.93, 67.96, 67.92, 67.955, 68.015, 67.94, 67.99, 68.01, 68, 68.04, 68.055, 68.065, 68.09, 68.28, 68.28, 68.33, 68.35, 68.44, 68.4441, 68.335, 68.25, 68.06, 67.93, 68.01, 68.06, 68.1, 68.87, 69.4, 69.715, 69.79, 69.72, 69.72, 69.49, 69.32, 69.44, 69.61, 69.52, 69.7, 70.02, 70.04, 70.08, 70.197, 70.215, 70.11, 70.195, 70.18, 70.04, 70.065, 70.075, 69.88, 70.055, 69.88, 69.86, 69.825, 69.79, 69.87, 69.96, 70.02, 69.845, 69.76, 69.98, 70, 70, 70.01, 70.04, 70.09, 70.095, 70.11, 70.09, 70.05, 70.065, 70.19, 70.22, 70.13, 70.127, 70.04, 70.045, 70.06, 70.08, 70.045, 70.075, 69.97, 69.87, 69.83, 69.91, 70, 69.995, 69.98, 69.975, 69.99, 69.955, 70.04, 70.125, 70.23, 70.22, 70.08, 70, 69.97, 69.895, 69.9, 69.835, 69.75, 69.835, 69.82, 69.39, 69.84, 69.8, 69.94, 69.895, 70, 70.11, 69.91, 69.74, 69.77, 69.83, 69.77, 69.86, 69.97, 70.03, 70.2, 70.19, 70.36, 70.377, 70.22, 70.34, 70.31, 70.3, 70.11, 70.3, 70.35, 70.27, 70.42, 70.31, 70.3, 70.435, 70.38, 70.5, 70.64, 70.51, 70.55, 70.54, 70.52, 70.58, 70.52, 70.53, 70.56, 70.6, 70.59, 70.67, 70.6, 70.63, 70.64, 70.52, 70.46, 70.38, 70.45, 70.51, 70.53, 70.41, 70.4, 70.35, 70.24, 70.32, 70.45, 70.5, 70.29, 70.32, 70.46, 70.31, 70.48, 70.51, 70.32, 70.13, 70.38, 70.26, 70.28, 70.23, 70.33, 70.455, 70.45, 70.47, 70.47], [66.2, 66.41, 66.06, 66.05, 66.49, 66.23, 66.23, 66.1, 66.3, 66.17, 66.21, 66.06, 66.13, 66.18, 66.25, 66.3, 66.2, 66.285, 66.32, 66.48, 66.45, 66.19, 65.91, 65.99, 66.02, 66.06, 66.25, 66.32, 66.25, 66.41, 66.44, 66.28, 66.28, 66.41, 66.29, 66.3, 66.25, 66.44, 66.305, 66.26, 66.24, 66.28, 66.25, 66.26, 66.19, 66.09, 66.215, 66.28, 66.09, 66.16, 66.15, 66.425, 66.39, 66.36, 66.35, 66.27, 66.3, 66.36, 66.5, 66.6, 66.63, 66.725, 66.725, 66.73, 66.7, 66.82, 66.77, 66.82, 66.91, 66.96, 67.08, 67, 67, 67, 66.9, 66.98, 66.78, 66.63, 67.09, 67.201, 67.33, 67.365, 66.96, 66.99, 67.09, 66.995, 66.85, 66.625, 66.425, 66.45, 66.6, 66.74, 66.74, 66.78, 66.72, 66.85, 66.915, 66.925, 66.95, 67.02, 66.99, 67.05, 66.93, 67.045, 67.0806, 67.15, 67.11, 67.35, 67.35, 67.32, 67.295, 67.265, 67.26, 67.46, 67.42, 67.305, 67.33, 67.18, 67.18, 67.15, 67.02, 67.05, 67.085, 67.095, 66.97, 67.03, 67.1, 67.03, 67.15, 67.19, 67.11, 67.215, 67.35, 67.3, 67.26, 67.21, 67.13, 67.2217, 67.23, 67.19, 67.305, 67.29, 67.14, 67.17, 67.23, 67.14, 67.13, 67.23, 67.16, 67.19, 67.1551, 67.21, 67.18, 67.18, 66.94, 66.77, 66.7, 67.094, 67.16, 66.88, 66.81, 67.06, 66.6, 66.805, 66.9, 67.03, 66.86, 66.68, 66.94, 66.73, 66.9, 67.05, 67.075, 66.99, 67.01, 67.09, 67.1, 67.31, 67.37, 67.5, 67.485, 67.57, 67.625, 67.655, 67.72, 67.69, 67.685, 67.715, 67.66, 67.72, 67.78, 67.824, 67.85, 67.77, 67.85, 67.89, 67.965, 67.97, 67.945, 67.915, 67.96, 68.1, 68.08, 67.9, 67.85, 67.86, 67.9, 67.92, 67.88, 67.93, 67.91, 67.93, 67.98, 67.92, 67.92, 67.96, 67.98, 68.03, 68, 68.05, 68.075, 68.21, 68.235, 68.29, 68.31, 68.4075, 68.41, 68.28, 68.1901, 67.99, 67.89, 67.99, 67.99, 68.04, 68.38, 69.16, 69.55, 69.66, 69.6, 69.65, 69.35, 69.245, 69.41, 69.58, 69.45, 69.61, 69.96, 69.93, 70.015, 70.12, 70.16, 70.08, 70.1, 70.13, 70, 69.98, 70.03, 69.82, 70, 69.83, 69.82, 69.78, 69.74, 69.79, 69.93, 69.925, 69.8374, 69.735, 69.86, 69.9652, 69.94, 70, 70, 70.06, 70.07, 70.1, 70.04, 70.01, 70.05, 70.13, 70.16, 70.1, 70.06, 70.01, 70.02, 70.01, 70.0612, 70.02, 70.05, 69.95, 69.83, 69.8, 69.86, 69.98, 69.97, 69.96, 69.955, 69.93, 69.93, 70, 70.07, 70.17, 70.18, 70.02, 69.95, 69.92, 69.84, 69.86, 69.79, 69.65, 69.7, 69.75, 69.26, 69.6, 69.695, 69.83, 69.81, 69.705, 69.96, 69.75, 69.69, 69.72, 69.74, 69.73, 69.79, 69.885, 69.95, 70.13, 70.16, 70.31, 70.3, 70.18, 70.32, 70.265, 70.22, 70.08, 70.27, 70.27, 70.24, 70.37, 70.28, 70.29, 70.37, 70.32, 70.48, 70.585, 70.48, 70.53, 70.51, 70.47, 70.5489, 70.46, 70.5, 70.505, 70.52, 70.57, 70.65, 70.52, 70.59, 70.59, 70.47, 70.41, 70.33, 70.44, 70.47, 70.49, 70.37, 70.32, 70.31, 70.21, 70.27, 70.41, 70.43, 70.19, 70.3, 70.36, 70.28, 70.43, 70.49, 70.27, 70.105, 70.33, 70.23, 70.22, 70.17, 70.25, 70.405, 70.39, 70.4, 70.43], [66.31, 66.48, 66.18, 66.05, 66.6, 66.25, 66.23, 66.14, 66.32, 66.17, 66.26, 66.15, 66.14, 66.24, 66.34, 66.35, 66.236, 66.315, 66.395, 66.59, 66.45, 66.19, 65.93, 65.99, 66.03, 66.09, 66.28, 66.33, 66.27, 66.41, 66.46, 66.28, 66.35, 66.415, 66.325, 66.35, 66.25, 66.46, 66.305, 66.27, 66.24, 66.28, 66.295, 66.275, 66.19, 66.09, 66.23, 66.32, 66.09, 66.225, 66.15, 66.445, 66.46, 66.36, 66.365, 66.3, 66.34, 66.39, 66.51, 66.63, 66.66, 66.76, 66.73, 66.8, 66.725, 66.82, 66.88, 66.84, 66.95, 66.98, 67.08, 67.015, 67.005, 67.02, 66.945, 67.02, 66.79, 66.71, 67.34, 67.25, 67.45, 67.42, 67.05, 67.14, 67.105, 67.01, 66.855, 66.625, 66.44, 66.47, 66.6, 66.78, 66.8, 66.88, 66.755, 66.96, 66.95, 66.93, 66.955, 67.02, 67.09, 67.05, 66.945, 67.09, 67.14, 67.16, 67.14, 67.36, 67.37, 67.34, 67.33, 67.33, 67.29, 67.53, 67.42, 67.33, 67.39, 67.1832, 67.18, 67.155, 67.02, 67.05, 67.13, 67.105, 66.97, 67.03, 67.14, 67.03, 67.18, 67.19, 67.11, 67.29, 67.35, 67.3, 67.26, 67.21, 67.16, 67.2217, 67.23, 67.28, 67.32, 67.29, 67.15, 67.17, 67.23, 67.1734, 67.13, 67.25, 67.16, 67.19, 67.1551, 67.21, 67.22, 67.18, 66.97, 66.96, 67.19, 67.15, 67.25, 66.95, 67.01, 67.12, 66.87, 66.93, 66.95, 67.0911, 66.88, 66.68, 66.98, 66.82, 66.99, 67.14, 67.16, 66.99, 67.01, 67.19, 67.11, 67.36, 67.375, 67.52, 67.495, 67.59, 67.656, 67.655, 67.725, 67.69, 67.6993, 67.7575, 67.68, 67.72, 67.82, 67.824, 67.85, 67.81, 67.87, 67.89, 67.965, 67.985, 67.96, 67.915, 68.03, 68.1, 68.1, 67.921, 67.85, 67.9, 67.9, 67.96, 67.88, 67.94, 67.91, 67.955, 67.98, 67.94, 67.98, 67.97, 67.98, 68.03, 68.055, 68.06, 68.08, 68.21, 68.25, 68.33, 68.34, 68.43, 68.4441, 68.335, 68.2, 68.02, 67.9, 67.995, 68, 68.04, 68.8, 69.4, 69.715, 69.67, 69.72, 69.7, 69.35, 69.245, 69.41, 69.605, 69.515, 69.7, 69.965, 69.98, 70.08, 70.17, 70.195, 70.09, 70.12, 70.13, 70.04, 70.05, 70.075, 69.85, 70, 69.83, 69.86, 69.81, 69.75, 69.865, 69.96, 69.97, 69.84, 69.75, 69.96, 69.99, 69.955, 70, 70, 70.06, 70.09, 70.1, 70.04, 70.05, 70.05, 70.19, 70.22, 70.125, 70.11, 70.04, 70.04, 70.03, 70.08, 70.04, 70.05, 69.95, 69.83, 69.82, 69.91, 69.99, 69.98, 69.98, 69.97, 69.99, 69.93, 70, 70.12, 70.215, 70.2, 70.035, 69.98, 69.945, 69.85, 69.9, 69.83, 69.74, 69.71, 69.765, 69.375, 69.77, 69.695, 69.94, 69.81, 70, 70.11, 69.75, 69.7, 69.73, 69.77, 69.76, 69.79, 69.97, 70.01, 70.17, 70.18, 70.36, 70.37, 70.18, 70.34, 70.31, 70.225, 70.11, 70.3, 70.27, 70.26, 70.405, 70.29, 70.3, 70.39, 70.38, 70.5, 70.64, 70.5, 70.54, 70.52, 70.48, 70.56, 70.52, 70.51, 70.54, 70.6, 70.58, 70.65, 70.53, 70.59, 70.6, 70.47, 70.41, 70.34, 70.44, 70.47, 70.52, 70.37, 70.34, 70.31, 70.24, 70.27, 70.45, 70.43, 70.29, 70.32, 70.38, 70.28, 70.46, 70.5, 70.3, 70.13, 70.33, 70.26, 70.22, 70.22, 70.32, 70.44, 70.4, 70.465, 70.455], [10591, 6931, 7231, 6499, 5514, 19752, 14457, 7379, 9806, 4751, 6789, 9849, 10780, 12069, 19127, 4906, 7590, 3523, 10909, 20149, 5596, 12875, 3992, 7097, 5006, 8028, 15285, 13515, 7187, 2594, 7733, 6741, 3641, 9264, 8459, 15488, 6513, 5432, 8341, 4596, 5992, 1900, 24389, 1650, 704, 1223, 4614, 6065, 5145, 20717, 6181, 11125, 9995, 2993, 5111, 4357, 1788, 11179, 6149, 4417, 5835, 2752, 2955, 10997, 10612, 8051, 8612, 8344, 7998, 14741, 7059, 4603, 7831, 8652, 7528, 15457, 50627, 34810, 61310, 1937, 9650, 10907, 7050, 2890, 7015, 3239, 4832, 10307, 2065, 7982, 11056, 13471, 9193, 3132, 9413, 12393, 4939, 9576, 3855, 7634, 6681, 4868, 28973, 4129, 3284, 4588, 5448, 3687, 3008, 4022, 2275, 27149, 6363, 9303, 9214, 6807, 6165, 4774, 3488, 2469, 2813, 5715, 14552, 6935, 4382, 2129, 3804, 4107, 7141, 4365, 2506, 3010, 2217, 5819, 2173, 7695, 3293, 3713, 5181, 2657, 4462, 5630, 5761, 3493, 4522, 4687, 3870, 2937, 4301, 2869, 2933, 9370, 5895, 18094, 35055, 39733, 15851, 3390, 9791, 25551, 14374, 5840, 15395, 8599, 7783, 2138, 9454, 7786, 10612, 22063, 11012, 8152, 7140, 5925, 8567, 3971, 3106, 4767, 5282, 1282, 4514, 7278, 5503, 1608, 4505, 6504, 7458, 8194, 2788, 4552, 3606, 615, 1647, 9629, 4128, 3063, 3489, 4190, 1019, 4231, 11272, 5659, 9755, 5408, 2461, 3566, 1518, 3396, 1795, 3523, 2306, 7839, 4872, 3920, 5240, 2049, 4210, 3036, 6620, 4678, 3748, 11495, 6870, 14526, 14857, 10073, 8486, 7501, 13240, 10501, 10323, 8550, 12234, 57196, 13474, 12677, 7063, 14040, 8565, 10773, 7885, 3636, 3867, 2666, 5612, 5626, 13262, 19150, 14449, 8150, 7561, 5021, 12630, 2910, 8876, 6381, 1960, 6296, 2932, 3613, 1419, 5456, 2364, 2727, 1621, 8144, 4316, 2656, 5714, 4064, 7945, 807, 2677, 5439, 6748, 2377, 5569, 4593, 5619, 4982, 2874, 5966, 7375, 3824, 6343, 4434, 1487, 5380, 3612, 2422, 2226, 4426, 3353, 3045, 2219, 3662, 3193, 4114, 3971, 18551, 7192, 9145, 9182, 12766, 8210, 7064, 8071, 4563, 7500, 11460, 24533, 27687, 16953, 5186, 1369, 1663, 1478, 27595, 4405, 5746, 6993, 9235, 6646, 4387, 4613, 9928, 6917, 6133, 5002, 9468, 5402, 3319, 6819, 6930, 4688, 5920, 4762, 5588, 11160, 8990, 5585, 4094, 9600, 8008, 7781, 9454, 6653, 3276, 6898, 6012, 7642, 7740, 3295, 5442, 5160, 3251, 3012, 4866, 3505, 5089, 2106, 4898, 8967, 3055, 2691, 3040, 2457, 12236, 6961, 4395, 4175, 7662, 6214, 6839, 922, 8828, 2137, 5934, 5406, 9719, 5400, 14621, 5738, 4996, 9213, 8781, 10906, 15717, 14598, 26980]], "output_timestamps": [1686072600.0, 1686072900.0, 1686073200.0, 1686073500.0, 1686073800.0, 1686074100.0, 1686074400.0, 1686074700.0, 1686075000.0, 1686075300.0, 1686075600.0, 1686075900.0, 1686076200.0, 1686076500.0, 1686076800.0, 1686077100.0, 1686077400.0, 1686077700.0, 1686078000.0, 1686078300.0, 1686078600.0, 1686078900.0, 1686079200.0, 1686079500.0, 1686079800.0, 1686080100.0, 1686080400.0, 1686080700.0, 1686081000.0, 1686081300.0, 1686081600.0, 1686081900.0, 1686082200.0, 1686082500.0, 1686082800.0, 1686083100.0, 1686083400.0, 1686083700.0, 1686084000.0, 1686084300.0, 1686084600.0, 1686084900.0, 1686085200.0, 1686085500.0, 1686085800.0, 1686086100.0, 1686086400.0, 1686086700.0, 1686087000.0, 1686087300.0, 1686087600.0, 1686087900.0, 1686088200.0, 1686088500.0, 1686088800.0, 1686089100.0, 1686089340.0, 1686089700.0, 1686090000.0, 1686090300.0, 1686090600.0, 1686090900.0, 1686091200.0, 1686091500.0, 1686091800.0, 1686092100.0, 1686092400.0, 1686092700.0, 1686093000.0, 1686093300.0, 1686093600.0, 1686093900.0, 1686094200.0, 1686094500.0, 1686094800.0, 1686095100.0, 1686095400.0, 1686095700.0], "output_window": [[70.2, 70.54, 70.72, 70.85, 70.88, 70.98, 71.24, 71.04, 71.17, 71.2, 70.99, 71.03, 70.88, 70.9, 70.86, 71.095, 71.14, 71.13, 71.11, 71.12, 71.105, 71.15, 71.195, 70.965, 71.09, 71.13, 71.19, 71.21, 71.25, 71.28, 71.12, 71.07, 70.93, 70.89, 70.92, 70.88, 70.915, 70.935, 70.88, 70.86, 70.88, 70.95, 70.84, 70.84, 70.85, 70.87, 70.85, 70.86, 71.02, 71.05, 71.1, 71.13, 71.03, 70.98, 71.02, 70.99, 70.99, 71.025, 71.14, 71.11, 71.13, 71.13, 71.12, 71.165, 71.21, 71.265, 71.26, 71.315, 71.28, 71.31, 71.225, 71.255, 71.14, 71.11, 70.96, 70.915, 70.84, 70.97], [70.37, 70.55, 70.8199, 70.9, 70.95, 71.02, 71.335, 71.07, 71.17, 71.2, 71.015, 71.04, 70.925, 70.94, 70.98, 71.22, 71.17, 71.13, 71.12, 71.16, 71.125, 71.17, 71.21, 70.965, 71.17, 71.17, 71.19, 71.22, 71.3, 71.28, 71.15, 71.07, 70.94, 70.92, 70.92, 70.92, 70.92, 70.935, 70.92, 70.86, 70.88, 70.97, 70.89, 70.84, 70.9, 70.91, 70.86, 70.88, 71.02, 71.06, 71.13, 71.19, 71.06, 70.98, 71.02, 70.99, 71.02, 71.07, 71.15, 71.11, 71.15, 71.155, 71.135, 71.21, 71.235, 71.27, 71.31, 71.325, 71.29, 71.31, 71.225, 71.26, 71.165, 71.11, 70.965, 70.98, 70.915, 70.995], [70.155, 70.48, 70.72, 70.85, 70.86, 70.93, 71.23, 71.04, 71.07, 71.12, 70.94, 71, 70.88, 70.9, 70.86, 71.09, 71.135, 71.0006, 71.065, 71.12, 71.09, 71.13, 71.185, 70.86, 71.08, 71.13, 71.14, 71.2, 71.24, 71.24, 71.12, 70.99, 70.88, 70.87, 70.91, 70.83, 70.88, 70.88, 70.88, 70.86, 70.85, 70.925, 70.83, 70.84, 70.85, 70.87, 70.83, 70.825, 70.975, 71.05, 71.1, 71.13, 71.03, 70.9, 70.98, 70.96, 70.99, 71.025, 71.12, 71.06, 71.13, 71.13, 71.115, 71.165, 71.21, 71.255, 71.26, 71.3015, 71.27, 71.31, 71.18, 71.18, 71.135, 71.07, 70.87, 70.915, 70.82, 70.91], [70.27, 70.5, 70.75, 70.9, 70.92, 70.985, 71.26, 71.07, 71.09, 71.12, 70.945, 71, 70.925, 70.92, 70.98, 71.18, 71.17, 71.0006, 71.065, 71.15, 71.125, 71.14, 71.19, 70.9, 71.12, 71.16, 71.15, 71.205, 71.3, 71.24, 71.15, 70.99, 70.89, 70.92, 70.91, 70.83, 70.88, 70.89, 70.9, 70.86, 70.875, 70.925, 70.88, 70.84, 70.9, 70.88, 70.86, 70.84, 70.99, 71.06, 71.12, 71.19, 71.06, 70.94, 71.01, 70.96, 71.02, 71.07, 71.12, 71.06, 71.15, 71.15, 71.135, 71.205, 71.235, 71.255, 71.31, 71.315, 71.2701, 71.31, 71.2, 71.181, 71.14, 71.09, 70.875, 70.96, 70.9, 70.911], [21939, 4858, 1907, 1918, 3765, 36308, 6222, 3134, 3431, 6757, 2622, 5598, 2988, 2372, 2771, 5010, 2108, 3305, 8807, 4688, 2272, 4872, 3873, 4196, 4619, 4353, 3124, 7222, 7420, 5671, 3995, 2609, 3394, 2677, 536, 7297, 3009, 4336, 3959, 774, 1828, 4784, 11804, 3592, 3916, 2649, 8469, 41324, 4275, 2624, 3565, 3592, 2759, 7008, 3761, 3286, 5604, 2471, 3105, 1929, 1731, 1903, 2112, 7689, 1525, 2977, 10348, 5885, 1702, 1237, 2601, 10814, 12551, 6529, 13982, 9933, 17220, 25630]], "text": {"content": "Mosaicx Launches New Agent Program to Help Businesses Harness the Power of Conversational AI\nBy West Technology Group, LLC\nPublished on: 2023-06-06T13:00:00Z\n\nCollaborative partner program allows agents to drive revenue by connecting customers to AI solutions Collaborative partner program allows agents to drive revenue by connecting customers to AI solutions\n\nArticle Content:\n\nJune 06, 2023 09:00 ET\n\n\r\n            | Source:\r\n            \nWest Technology Group, LLC\n\n\n\n\nWest Technology Group, LLC\n\r\n                  Omaha, Nebraska, UNITED STATES\nOmaha, Nebraska, UNITED STATES\nOMAHA, Neb., June  06, 2023  (GLOBE NEWSWIRE) -- Mosaicx, a cloud-based conversational AI solution, today announced the launch of the new Mosaicx Agent program. Through the program, the Mosaicx sales team will partner with agents who have identified companies struggling to understand their AI options and together present the best Mosaicx solution to fit their needs.\nBusinesses are embracing conversational AI to decrease operational expenses, foster brand loyalty and improve customer experiences. The Mosaicx Agent program helps these businesses navigate emerging technologies. Agents partner with Mosaicx sales team members to educate and supply decision makers with industry-specific AI solutions to manage high call volumes and staffing shortages and provide quality customer service.\n\u201cWe are excited to partner with agents to help companies scale their customer experience strategies and enhance customer retention with AI,\u201d said Rebecca Jones, general manager of Mosaicx. \u201cThrough this program, agents can generate new revenue opportunities and become valued providers of robust conversational AI functionality. This program reinforces Mosaicx\u2019 role as a trusted advisor and our commitment to delivering exceptional customer experiences across industries.\u201d\nWith a dedicated team of AI experts, Mosaicx\u2019 sales team empowers agents with the resources they need to effectively convey the value of AI in enhancing customer experience and achieving long-term success. After the sale, Mosaicx will continue to partner with agents and their prospects to adapt deployments to market changes and optimize return on their AI investments.\nIf you are interested in becoming a Mosaicx Agent, apply by visiting the Mosaicx website at www.mosaicx.com/agent-program. You will be contacted for an interview once your submission is received.\nMosaicx is a trusted advisor with 30+ years of industry experience and extensive expertise in conversational AI. The company\u2019s AI solutions provide natural sounding voice conversations. Its platform is specifically designed to cater to the needs of businesses that handle billions of customer requests annually.\nAbout MosaicxMosaicx is a cloud-based solution that uses conversational AI, machine learning and natural language processing technologies to automate interactions with customers and employees. Its IVA technology delivers fast, easy, personalized service through industry-leading voice recognition and digital messaging capabilities, creating positive interactions that drive improved customer and employee satisfaction. Mosaicx makes conversational AI surprisingly simple. Mosaicx is a part of West Technology Group, LLC, controlled by affiliates of certain funds managed by Apollo Global Management, Inc. (NYSE: APO).\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1686056400000, "published_utc": "2023-06-06T13:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/06/06/2682909/25418/en/Mosaicx-Launches-New-Agent-Program-to-Help-Businesses-Harness-the-Power-of-Conversational-AI.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.977032508536054, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.0779429526405553, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.93862162569748, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [66.31, 66.39500000000001, 66.32333333333334, 66.255, 66.324, 66.31166666666667, 66.3, 66.28, 66.28444444444443, 66.273, 66.268, 66.235, 66.231, 66.25, 66.224, 66.23400000000001, 66.2346, 66.2521, 66.2596, 66.3016, 66.3206, 66.3246, 66.3036, 66.27860000000001, 66.2476, 66.2216, 66.226, 66.2275, 66.215, 66.197, 66.19800000000001, 66.20700000000001, 66.249, 66.2915, 66.321, 66.347, 66.344, 66.357, 66.3605, 66.3465, 66.32449999999999, 66.3245, 66.31899999999999, 66.30499999999999, 66.2915, 66.2655, 66.2635, 66.2495, 66.22800000000001, 66.22349999999999, 66.2145, 66.231, 66.2475, 66.256, 66.2735, 66.2945, 66.3055, 66.3125, 66.3545, 66.395, 66.446, 66.47749999999999, 66.5045, 66.5485, 66.58449999999999, 66.6365, 66.6905, 66.7355, 66.7795, 66.8145, 66.85650000000001, 66.882, 66.90950000000001, 66.9315, 66.9535, 66.9735, 66.9645, 66.9515, 66.9905, 67.0175, 67.05449999999999, 67.095, 67.0995, 67.1115, 67.12750000000001, 67.1265, 67.13300000000001, 67.1245, 67.03450000000001, 66.9565, 66.8715, 66.8075, 66.7825, 66.75649999999999, 66.72149999999999, 66.7165, 66.726, 66.75649999999999, 66.808, 66.863, 66.912, 66.939, 66.9535, 66.9745, 67.013, 67.033, 67.05199999999999, 67.095, 67.1365, 67.1685, 67.1925, 67.2205, 67.255, 67.299, 67.32700000000001, 67.344, 67.369, 67.35132, 67.33232, 67.31382, 67.28282, 67.25482, 67.23882, 67.19632, 67.15132, 67.12132, 67.09632, 67.08099999999999, 67.081, 67.08449999999999, 67.09349999999999, 67.1175, 67.1395, 67.159, 67.188, 67.20599999999999, 67.208, 67.22717, 67.23217, 67.24117, 67.26217, 67.26217, 67.24217000000002, 67.22917, 67.22617, 67.22251, 67.21951, 67.22234, 67.21534, 67.20634, 67.18985, 67.18185000000001, 67.18884999999999, 67.18985, 67.16385, 67.14250999999999, 67.14851, 67.13851, 67.14751, 67.12351000000001, 67.10900000000001, 67.10000000000001, 67.06500000000001, 67.03999999999999, 67.03800000000001, 67.05111000000001, 67.02011, 66.97310999999999, 66.94611, 66.93311, 66.93111, 66.93311, 66.96211, 66.96811, 66.97411, 66.984, 67.00699999999999, 67.075, 67.11449999999999, 67.18449999999999, 67.23499999999999, 67.28, 67.3296, 67.3961, 67.4676, 67.5176, 67.57653, 67.61628, 67.64678, 67.66678, 67.69928, 67.72268, 67.74207999999999, 67.75757999999999, 67.77207999999999, 67.79208, 67.81865, 67.8414, 67.8694, 67.8889, 67.90990000000001, 67.9375, 67.9625, 67.9736, 67.9716, 67.9726, 67.9661, 67.9636, 67.9556, 67.95809999999999, 67.9461, 67.93159999999999, 67.91959999999999, 67.92150000000001, 67.9345, 67.94149999999999, 67.9495, 67.9565, 67.974, 67.98599999999999, 68.003, 68.02850000000001, 68.05550000000001, 68.0945, 68.1305, 68.1765, 68.22291, 68.25341, 68.26791, 68.26391000000001, 68.24591000000001, 68.22441, 68.19941, 68.17041, 68.21641000000001, 68.31341, 68.44050000000001, 68.574, 68.726, 68.89399999999999, 69.039, 69.164, 69.30499999999999, 69.4615, 69.53299999999999, 69.563, 69.588, 69.619, 69.655, 69.70200000000001, 69.7865, 69.87100000000001, 69.94200000000001, 69.9945, 70.047, 70.08200000000001, 70.09299999999999, 70.08, 70.072, 70.038, 70.00450000000001, 69.9765, 69.9395, 69.913, 69.905, 69.89699999999999, 69.8735, 69.8635, 69.8595, 69.87549999999999, 69.885, 69.904, 69.929, 69.9485, 69.9615, 69.9745, 69.99449999999999, 70.0245, 70.03349999999999, 70.05350000000001, 70.08, 70.0925, 70.1035, 70.1015, 70.0965, 70.0895, 70.0935, 70.0925, 70.0925, 70.0685, 70.0295, 69.999, 69.97900000000001, 69.974, 69.968, 69.963, 69.952, 69.947, 69.93499999999999, 69.94000000000001, 69.96900000000001, 70.0085, 70.0375, 70.042, 70.042, 70.0385, 70.0265, 70.0175, 70.0075, 69.98150000000001, 69.9405, 69.8955, 69.813, 69.7865, 69.758, 69.75750000000001, 69.7535, 69.7635, 69.7915, 69.79249999999999, 69.7915, 69.788, 69.8275, 69.8265, 69.836, 69.839, 69.85900000000001, 69.876, 69.88300000000001, 69.944, 70.011, 70.056, 70.113, 70.168, 70.2115, 70.2255, 70.25450000000001, 70.2645, 70.27250000000001, 70.277, 70.269, 70.28099999999999, 70.286, 70.29299999999999, 70.3205, 70.3735, 70.39349999999999, 70.4205, 70.4465, 70.45400000000001, 70.481, 70.503, 70.515, 70.531, 70.54100000000001, 70.535, 70.55, 70.549, 70.556, 70.568, 70.559, 70.548, 70.531, 70.52099999999999, 70.508, 70.502, 70.474, 70.455, 70.42699999999999, 70.39099999999999, 70.37100000000001, 70.375, 70.384, 70.369, 70.354, 70.34, 70.331, 70.34299999999999, 70.362, 70.36800000000001, 70.35400000000001, 70.342, 70.325, 70.318, 70.30799999999999, 70.30199999999999, 70.318, 70.312, 70.30850000000001, 70.324], "in_sma_50": [66.31, 66.39500000000001, 66.32333333333334, 66.255, 66.324, 66.31166666666667, 66.3, 66.28, 66.28444444444443, 66.273, 66.27181818181818, 66.26166666666667, 66.2523076923077, 66.25142857142858, 66.25733333333334, 66.263125, 66.2615294117647, 66.2645, 66.27136842105263, 66.2873, 66.29504761904761, 66.29027272727272, 66.27460869565218, 66.26275, 66.25344, 66.24715384615385, 66.24837037037038, 66.25128571428571, 66.25193103448277, 66.2572, 66.26374193548386, 66.26425, 66.26684848484848, 66.27120588235294, 66.27274285714286, 66.2748888888889, 66.27421621621622, 66.27910526315789, 66.27976923076923, 66.279525, 66.27856097560975, 66.27859523809524, 66.27897674418605, 66.27888636363637, 66.2769111111111, 66.27284782608696, 66.27193617021277, 66.2729375, 66.26920408163265, 66.26832, 66.26512, 66.26442, 66.27002, 66.27622000000001, 66.27152, 66.27252, 66.27472, 66.27972, 66.28352, 66.29272, 66.30072, 66.31292, 66.32472, 66.33592, 66.34362, 66.35302, 66.3659, 66.3764, 66.3875, 66.39529999999999, 66.4079, 66.42439999999999, 66.4459, 66.4665, 66.4848, 66.5034, 66.5136, 66.5212, 66.54260000000001, 66.55940000000001, 66.5792, 66.602, 66.616, 66.6305, 66.6461, 66.65929999999999, 66.67139999999999, 66.67469999999999, 66.67739999999999, 66.6814, 66.68860000000001, 66.6986, 66.7087, 66.7208, 66.7321, 66.7495, 66.7639, 66.7761, 66.7934, 66.8093, 66.8281, 66.84020000000001, 66.84989999999999, 66.86449999999999, 66.88, 66.8972, 66.9132, 66.9326, 66.94980000000001, 66.964, 66.9774, 66.9888, 67.0, 67.0146, 67.0285, 67.0387, 67.0489, 67.055764, 67.06036399999999, 67.06386400000001, 67.062664, 67.063364, 67.065864, 67.067564, 67.06806399999999, 67.068264, 67.075264, 67.081664, 67.078464, 67.077264, 67.070464, 67.067864, 67.073864, 67.07706400000001, 67.080164, 67.084164, 67.09026399999999, 67.102198, 67.117998, 67.13419800000001, 67.14859799999999, 67.158798, 67.165798, 67.17159799999999, 67.181098, 67.185366, 67.188966, 67.195366, 67.199466, 67.202866, 67.204168, 67.207368, 67.212868, 67.214668, 67.211268, 67.207268, 67.208268, 67.204068, 67.201668, 67.19386800000001, 67.18746800000001, 67.183268, 67.174868, 67.162868, 67.153468, 67.14869, 67.13848999999999, 67.128426, 67.124426, 67.11772599999999, 67.117126, 67.118926, 67.11952600000001, 67.117226, 67.11802600000001, 67.121226, 67.120626, 67.12722600000001, 67.13112600000001, 67.137726, 67.145426, 67.151426, 67.157546, 67.16464599999999, 67.173946, 67.183546, 67.194332, 67.205048, 67.214048, 67.222848, 67.232848, 67.243528, 67.25752800000001, 67.270328, 67.28312799999999, 67.29746, 67.31415999999999, 67.32885999999999, 67.34486, 67.35936, 67.376858, 67.39465799999999, 67.41225800000001, 67.427078, 67.44467800000001, 67.46347800000001, 67.477678, 67.493878, 67.506478, 67.526278, 67.54427799999999, 67.56097799999999, 67.583178, 67.60337799999999, 67.623978, 67.641556, 67.66355600000001, 67.690556, 67.71205599999999, 67.736856, 67.758656, 67.780056, 67.801856, 67.828656, 67.85525600000001, 67.88005600000001, 67.906738, 67.926238, 67.942738, 67.952738, 67.96083800000001, 67.968938, 67.975818, 67.983518, 68.005018, 68.03921799999999, 68.079532, 68.11778199999999, 68.158582, 68.198182, 68.228782, 68.25720199999999, 68.288402, 68.324302, 68.357202, 68.393402, 68.433402, 68.473302, 68.515702, 68.56080200000001, 68.604102, 68.643902, 68.684302, 68.728482, 68.77228199999999, 68.815282, 68.858782, 68.896582, 68.938982, 68.976782, 69.015782, 69.05288200000001, 69.08828199999999, 69.126782, 69.166382, 69.20638199999999, 69.243582, 69.27798200000001, 69.31608200000001, 69.354682, 69.392182, 69.427982, 69.462982, 69.49758200000001, 69.53258199999999, 69.565982, 69.5979, 69.6322, 69.6692, 69.71260000000001, 69.759, 69.8016, 69.8438, 69.88380000000001, 69.90859999999999, 69.92120000000001, 69.9285, 69.9359, 69.9425, 69.9475, 69.9571, 69.96860000000001, 69.9786, 69.98629999999999, 69.9956, 70.0012, 70.0013, 70.0015, 69.9985, 69.99510000000001, 69.9936, 69.99610000000001, 69.99770000000001, 69.9958, 69.9946, 69.9925, 69.988, 69.989, 69.98559999999999, 69.98379999999999, 69.9808, 69.9799, 69.9724, 69.9705, 69.9652, 69.9646, 69.964, 69.969, 69.972, 69.9672, 69.96209999999999, 69.9567, 69.95209999999999, 69.9461, 69.9401, 69.9375, 69.9369, 69.9393, 69.94189999999999, 69.9453, 69.9483, 69.94940000000001, 69.954, 69.9594, 69.9631, 69.9647, 69.9691, 69.9737, 69.9779, 69.987, 69.9962, 70.0058, 70.0154, 70.0232, 70.0336, 70.0468, 70.0574, 70.0684, 70.08019999999999, 70.0898, 70.09859999999999, 70.1047, 70.1109, 70.12100000000001, 70.1334, 70.14609999999999, 70.1621, 70.1747, 70.1899, 70.20710000000001, 70.2223, 70.23519999999999, 70.2545, 70.2679, 70.2834, 70.295, 70.3062, 70.313, 70.317, 70.3268, 70.3382, 70.3526, 70.36580000000001, 70.3764, 70.387, 70.39519999999999, 70.4006, 70.4064, 70.4128, 70.41159999999999, 70.4068, 70.40979999999999, 70.40820000000001, 70.4064, 70.40629999999999, 70.4105, 70.41329999999999, 70.41590000000001, 70.42, 70.421], "in_sma_200": [66.31, 66.39500000000001, 66.32333333333334, 66.255, 66.324, 66.31166666666667, 66.3, 66.28, 66.28444444444443, 66.273, 66.27181818181818, 66.26166666666667, 66.2523076923077, 66.25142857142858, 66.25733333333334, 66.263125, 66.2615294117647, 66.2645, 66.27136842105263, 66.2873, 66.29504761904761, 66.29027272727272, 66.27460869565218, 66.26275, 66.25344, 66.24715384615385, 66.24837037037038, 66.25128571428571, 66.25193103448277, 66.2572, 66.26374193548386, 66.26425, 66.26684848484848, 66.27120588235294, 66.27274285714286, 66.2748888888889, 66.27421621621622, 66.27910526315789, 66.27976923076923, 66.279525, 66.27856097560975, 66.27859523809524, 66.27897674418605, 66.27888636363637, 66.2769111111111, 66.27284782608696, 66.27193617021277, 66.2729375, 66.26920408163265, 66.26832, 66.26599999999999, 66.2694423076923, 66.27303773584906, 66.27464814814815, 66.2762909090909, 66.27671428571429, 66.2778245614035, 66.27975862068966, 66.28366101694915, 66.28943333333333, 66.29550819672131, 66.303, 66.30977777777777, 66.3174375, 66.32370769230769, 66.33122727272728, 66.33941791044776, 66.34677941176471, 66.35552173913044, 66.36444285714286, 66.37452112676057, 66.38341666666666, 66.39193150684932, 66.40041891891892, 66.40768, 66.41573684210526, 66.42059740259741, 66.42430769230769, 66.43589873417721, 66.446075, 66.45846913580247, 66.47019512195122, 66.47718072289156, 66.48507142857143, 66.49236470588235, 66.49838372093024, 66.50248275862069, 66.50387500000001, 66.50315730337078, 66.50278888888889, 66.50385714285714, 66.50685869565218, 66.51001075268817, 66.51394680851064, 66.51648421052631, 66.52110416666666, 66.52552577319587, 66.5296530612245, 66.5339494949495, 66.53881, 66.54426732673267, 66.54922549019608, 66.55306796116506, 66.55823076923076, 66.56377142857143, 66.5693962264151, 66.57472897196261, 66.582, 66.58922935779816, 66.59605454545455, 66.60266666666666, 66.60916071428571, 66.61518584070797, 66.62321052631579, 66.63013913043478, 66.6361724137931, 66.64261538461538, 66.64719661016949, 66.65167394957983, 66.65586833333333, 66.65887768595042, 66.66208360655737, 66.66588780487805, 66.66942903225807, 66.6718336, 66.67467619047619, 66.67834015748032, 66.6810875, 66.6849550387597, 66.68884, 66.69205496183206, 66.69658484848485, 66.70149774436089, 66.70596417910448, 66.71006814814815, 66.71374411764705, 66.71700145985402, 66.72065869565218, 66.72432302158273, 66.72829214285714, 66.73248865248227, 66.7364147887324, 66.73930699300699, 66.74229791666667, 66.74566137931035, 66.7485910958904, 66.75118571428573, 66.75455608108109, 66.75727718120805, 66.760162, 66.7627774834437, 66.7657197368421, 66.76868888888889, 66.77135974025974, 66.77264129032258, 66.7738423076923, 66.77649299363057, 66.77885696202532, 66.78182012578617, 66.78287125, 66.78428198757763, 66.78635432098766, 66.78686748466258, 66.78774024390243, 66.78872363636364, 66.79054518072289, 66.79108083832335, 66.79041964285713, 66.79154142011835, 66.79170882352942, 66.79286842105263, 66.79488662790698, 66.79699710982659, 66.79810632183907, 66.79931714285713, 66.80153693181818, 66.80327966101696, 66.80640730337078, 66.80958379888267, 66.81353055555556, 66.8172955801105, 66.82154120879122, 66.82610109289617, 66.83060597826088, 66.83544054054055, 66.84003494623656, 66.84462994652407, 66.84948563829786, 66.8538798941799, 66.85843842105264, 66.86347277486911, 66.86847552083333, 66.87356113989637, 66.8783881443299, 66.88347333333333, 66.88860867346938, 66.89407258883249, 66.89958232323232, 66.90491105527639, 66.9099615, 66.91856150000001, 66.9266615, 66.9362615, 66.9456165, 66.9518665, 66.9601165, 66.96846649999999, 66.97756650000001, 66.9853665, 66.99421650000001, 67.0024665, 67.0114915, 67.0206915, 67.0291915, 67.0373915, 67.04549150000001, 67.05421150000001, 67.0627865, 67.07108649999999, 67.07843650000001, 67.08658650000001, 67.09668649999999, 67.10828649999999, 67.1199865, 67.1315365, 67.1432365, 67.15405700000001, 67.164082, 67.173732, 67.181782, 67.18898200000001, 67.197557, 67.205807, 67.213932, 67.22630699999999, 67.241557, 67.258882, 67.27493199999999, 67.292007, 67.309157, 67.324707, 67.339532, 67.355107, 67.371757, 67.38838200000001, 67.40643200000001, 67.425107, 67.443407, 67.463357, 67.48308200000001, 67.50330699999999, 67.521532, 67.539832, 67.558682, 67.57705700000001, 67.59580700000001, 67.61448200000001, 67.63178199999999, 67.649232, 67.665232, 67.681232, 67.696482, 67.71158199999999, 67.726907, 67.743082, 67.758832, 67.77363199999999, 67.78818199999999, 67.803232, 67.818282, 67.832657, 67.847582, 67.862557, 67.877757, 67.893482, 67.908882, 67.92513199999999, 67.941832, 67.955382, 67.970082, 67.983932, 67.997457, 68.01275700000001, 68.027257, 68.041932, 68.05703199999999, 68.073157, 68.090232, 68.108282, 68.125682, 68.141832, 68.157032, 68.17258199999999, 68.18813200000001, 68.204257, 68.219357, 68.23445699999999, 68.249757, 68.26463199999999, 68.279532, 68.29468200000001, 68.310507, 68.326782, 68.34150700000001, 68.355707, 68.369632, 68.383182, 68.395882, 68.408182, 68.420182, 68.432082, 68.444257, 68.454682, 68.46588200000001, 68.477257, 68.490307, 68.502407, 68.516491, 68.531141, 68.544116, 68.55751599999999, 68.570916, 68.584116, 68.597391, 68.611491, 68.626191, 68.640541, 68.656241, 68.671241, 68.687091, 68.703391, 68.717841, 68.732791, 68.747841, 68.762666, 68.777166, 68.792866, 68.80810749999999, 68.8232575, 68.8388825, 68.8537325, 68.8687825, 68.88498249999999, 68.9010325, 68.9173825, 68.9347155, 68.9515655, 68.9680155, 68.9848155, 69.0012655, 69.01829000000001, 69.03484, 69.05129, 69.06809, 69.08624, 69.10434000000001, 69.12164, 69.13854, 69.15524, 69.17348999999999, 69.19079, 69.20724, 69.22458999999999, 69.24214, 69.25974000000001, 69.27688450000001, 69.29433449999999, 69.3126345, 69.3292845, 69.3463845, 69.3627845, 69.3793345, 69.3956845, 69.41218450000001, 69.4287345, 69.44468450000001, 69.4605345, 69.47603450000001, 69.49165950000001, 69.5055595, 69.5187345, 69.5324345, 69.5454545, 69.5582795, 69.57075449999999, 69.5839045, 69.597608, 69.6108205, 69.6247455, 69.6384205], "in_ema_10": [66.31, 66.3409090909091, 66.31165289256198, 66.26407963936889, 66.32515606857454, 66.31149132883371, 66.29667472359121, 66.26818841021098, 66.27760869926352, 66.25804348121561, 66.25839921190368, 66.23869026428483, 66.2207465798694, 66.22424720171132, 66.24529316503654, 66.26433077139353, 66.25917972204925, 66.26932886349483, 66.29217816104122, 66.34632758630644, 66.3651771160689, 66.33332673132911, 66.25999459836018, 66.21090467138559, 66.17801291295184, 66.16201056514241, 66.18346318966196, 66.21010624608705, 66.22099601952577, 66.25536037961199, 66.2925675833189, 66.29028256817, 66.30114028304817, 66.32184204976667, 66.32241622253636, 66.32743145480248, 66.31335300847475, 66.34001609784298, 66.33364953459879, 66.32207689194446, 66.30715382068183, 66.30221676237605, 66.30090462376222, 66.29619469216908, 66.27688656632016, 66.24290719062559, 66.24056042869366, 66.25500398711299, 66.22500326218335, 66.22500266905911, 66.21136582013926, 66.25384476193213, 66.29132753248992, 66.30381343567356, 66.31493826555109, 66.31222221726907, 66.31727272322014, 66.33049586445284, 66.36313298000687, 66.41165425636925, 66.45680802793846, 66.51193384104056, 66.55158223357864, 66.5967491002007, 66.62006744561874, 66.6564188191426, 66.69706994293485, 66.7230572260376, 66.76431954857621, 66.8035341761078, 66.85380068954275, 66.88310965508043, 66.90527153597489, 66.92613125670673, 66.9295619373055, 66.94600522143176, 66.9176406357169, 66.87988779285928, 66.96354455779395, 67.01562736546778, 67.09460420811, 67.15376707936272, 67.13490033766041, 67.13582754899488, 67.13022254008672, 67.10836389643458, 67.06229773344647, 66.98278905463802, 66.88410013561293, 66.80880920186512, 66.77084389243508, 66.77250863926507, 66.7775070684896, 66.79614214694602, 66.78866175659219, 66.81981416448451, 66.84348431639641, 66.85921444068796, 66.87662999692651, 66.9026972702126, 66.93675231199212, 66.95734280072082, 66.95509865513522, 66.97962617238336, 67.00878505013183, 67.03627867738058, 67.05513709967502, 67.11056671791592, 67.15773640556756, 67.19087524091891, 67.21617065166092, 67.23686689681347, 67.2465274610292, 67.29806792266025, 67.32023739126748, 67.32201241103704, 67.33437379084849, 67.30688764705785, 67.2838171657746, 67.26039586290648, 67.2166875241962, 67.18638070161508, 67.17612966495778, 67.16319699860182, 67.1280702715833, 67.1102393131136, 67.11565034709294, 67.10007755671239, 67.1146089100374, 67.1283163809397, 67.12498612985975, 67.15498865170343, 67.19044526048462, 67.21036430403286, 67.21938897602689, 67.21768188947655, 67.20719427320807, 67.20983167807933, 67.21349864570126, 67.2255898010283, 67.24275529175043, 67.2513452387049, 67.23291883166765, 67.22147904409171, 67.2230283088023, 67.21400497992916, 67.19873134721476, 67.20805292044844, 67.19931602582145, 67.19762220294481, 67.18989089331848, 67.1935470945333, 67.19835671370906, 67.19501912939832, 67.1541065604168, 67.11881445852283, 67.13175728424595, 67.13507414165578, 67.15596975226381, 67.11852070639766, 67.09878966887081, 67.10264609271248, 67.06034680312838, 67.03664738437776, 67.02089331449089, 67.03365816640164, 67.00572031796497, 66.94649844197133, 66.95258963434017, 66.9284824280965, 66.93966744116986, 66.97609154277534, 67.00952944408891, 67.00597863607274, 67.00670979315042, 67.04003528530488, 67.05275614252217, 67.10861866206359, 67.15705163259747, 67.22304224485248, 67.27248910942475, 67.33021836225662, 67.38945138730087, 67.43773295324615, 67.48996332538321, 67.526333629859, 67.55778206079373, 67.59409441337668, 67.60971361094455, 67.6297656816819, 67.66435373955792, 67.69338033236556, 67.72185663557181, 67.73788270183148, 67.76190402877121, 67.78519420535827, 67.8178861680204, 67.84827050110759, 67.86858495545167, 67.87702405446045, 67.90483786274037, 67.94032188769665, 67.9693542717518, 67.96056258597874, 67.94046029761896, 67.93310387987005, 67.92708499262095, 67.93306953941713, 67.92342053225038, 67.92643498093213, 67.92344680258083, 67.92918374756613, 67.93842306619047, 67.93870978142856, 67.9462170938961, 67.95054125864225, 67.95589739343457, 67.96937059462829, 67.98493957742315, 67.99858692698257, 68.01338930389483, 68.04913670318668, 68.08565730260727, 68.13008324758776, 68.16824992984454, 68.21584085169098, 68.2573425150199, 68.27146205774355, 68.25846895633563, 68.2151109642746, 68.15781806167922, 68.12821477773754, 68.10490299996708, 68.09310245451852, 68.2216292809697, 68.43587850261157, 68.66844604759129, 68.85054676621105, 69.00862917235449, 69.13433295919913, 69.17354514843564, 69.18653693962915, 69.2271665869693, 69.2958635711567, 69.33570655821912, 69.401941729452, 69.50431596046073, 69.59080396764968, 69.67974870080428, 69.76888530065804, 69.8463607005384, 69.89065875498596, 69.93235716317034, 69.9682922244121, 69.98133000179172, 69.9938154560114, 70.00857628219114, 69.97974423088365, 69.98342709799572, 69.9555312619965, 69.9381619416335, 69.9148597704274, 69.88488526671333, 69.88126976367454, 69.89558435209734, 69.90911446989783, 69.89654820264367, 69.86990307489027, 69.88628433400112, 69.90514172781909, 69.91420686821562, 69.92980561944914, 69.94256823409475, 69.96391946425933, 69.98684319803036, 70.00741716202484, 70.01334131438395, 70.0200065299505, 70.02545988814133, 70.05537627211562, 70.08530785900369, 70.0925246119121, 70.0957019552008, 70.08557432698247, 70.07728808571292, 70.06869025194693, 70.07074656977477, 70.06515628436118, 70.0624005962955, 70.04196412424177, 70.00342519256145, 69.97007515755027, 69.95915240163202, 69.96476105588074, 69.96753177299333, 69.96979872335817, 69.96983531911123, 69.97350162472736, 69.9655922384133, 69.97184819506542, 69.9987848868717, 70.0380967256223, 70.06753368460005, 70.06161846921822, 70.04677874754218, 70.02827352071633, 69.99586015331336, 69.97843103452911, 69.95144357370563, 69.91299928757732, 69.87609032619962, 69.85589208507241, 69.76845716051379, 69.768737676784, 69.75533082645963, 69.7889070398306, 69.79274212349776, 69.8304253737709, 69.88125712399436, 69.85739219235901, 69.82877543011192, 69.81081626100067, 69.8033951226369, 69.79550510033928, 69.79450417300487, 69.8264125051858, 69.85979204969748, 69.91619349520703, 69.96415831426029, 70.03612952984932, 70.09683325169489, 70.11195447865946, 70.15341730072137, 70.18188688240839, 70.1897256310614, 70.17523006177751, 70.19791550509069, 70.21102177689238, 70.21992690836649, 70.25357656139076, 70.26019900477425, 70.26743554936075, 70.28971999493153, 70.30613454130761, 70.34138280652441, 70.39567684170179, 70.41464468866509, 70.43743656345325, 70.45244809737083, 70.4574575342125, 70.47610161890113, 70.48408314273728, 70.48879529860322, 70.49810524431172, 70.51663156352777, 70.5281530974318, 70.55030707971692, 70.54661488340474, 70.55450308642206, 70.56277525252713, 70.54590702479493, 70.52119665665039, 70.48825180998668, 70.47947875362546, 70.47775534387537, 70.48543619044348, 70.46444779218102, 70.44182092087537, 70.4178534807162, 70.38551648422234, 70.364513487091, 70.38005648943809, 70.38913712772207, 70.37111219540895, 70.36181906897096, 70.36512469279441, 70.3496474759227, 70.36971157120946, 70.3934003764441, 70.3764184898179, 70.33161512803281, 70.33132146839047, 70.31835392868311, 70.30047139619526, 70.28584023325067, 70.29205109993237, 70.31895089994465, 70.33368709995472, 70.35756217269022, 70.375278141292], "in_ema_50": [66.31, 66.31666666666666, 66.31130718954249, 66.30105984877612, 66.31278299196137, 66.31032091384525, 66.30717107408661, 66.30061534569106, 66.30137552821297, 66.29622354671443, 66.29480301547073, 66.28912446584444, 66.28327644757603, 66.28157933198482, 66.28387033857365, 66.28646365862959, 66.2844846916245, 66.28568137038432, 66.2899683754673, 66.3017343215274, 66.30754866185967, 66.3029389104142, 66.28831385510384, 66.27661527255074, 66.2669440853919, 66.26000510165105, 66.26078921531179, 66.26350336373093, 66.2637581337807, 66.26949310892655, 66.27696396740002, 66.27708302750199, 66.27994251661956, 66.28523888851683, 66.28679814779068, 66.28927665179889, 66.28773639094403, 66.29449182659329, 66.29490391182492, 66.29392728783178, 66.29181249223053, 66.2913492572411, 66.2914924236238, 66.29084566191305, 66.28689093007333, 66.27916971712928, 66.27724149292813, 66.27891829712702, 66.27150973645537, 66.26968582522183, 66.26499226344843, 66.27205139037203, 66.27942192408292, 66.2825818486287, 66.2858139329962, 66.28637024934929, 66.28847337682579, 66.29245481302871, 66.30098599683151, 66.3138885067597, 66.32746150649461, 66.34442380035757, 66.35954443563767, 66.37681720286757, 66.39047143020609, 66.40731568784507, 66.42585232753743, 66.44209341273204, 66.4620113181151, 66.48232459975765, 66.50576285074754, 66.52573293503195, 66.54452772189345, 66.5631736935839, 66.57814727422767, 66.5954748321011, 66.60310327005793, 66.60729529868311, 66.63602881638182, 66.6601061177002, 66.69108234837861, 66.71966735432456, 66.7326215757236, 66.74859720020504, 66.76257378058915, 66.77227676958566, 66.7755208178372, 66.76961804066711, 66.7566918429939, 66.7454490256216, 66.73974514226389, 66.7413237641359, 66.74362479299332, 66.74897284032691, 66.74920919952979, 66.75747550543058, 66.76502548560977, 66.77149507440939, 66.77869134600118, 66.78815443047172, 66.79999151162968, 66.80979576607558, 66.81509789289615, 66.82587836768452, 66.83819686306944, 66.85081659392947, 66.86215711965772, 66.88168036986723, 66.9008301592842, 66.91805250597893, 66.93420730966604, 66.94972859163992, 66.96307256843836, 66.98530501673491, 67.00235187882375, 67.01520082475223, 67.02989883162469, 67.03591064214922, 67.0415612052022, 67.04600978539035, 67.04498979380642, 67.04518627248068, 67.04851230101085, 67.05072750489276, 67.04756172038716, 67.04687302547002, 67.05052506368688, 67.04972015922857, 67.05482917259216, 67.06012998935326, 67.06208567604529, 67.07102349267096, 67.08196374786034, 67.09051418912073, 67.09716069150815, 67.10158576242941, 67.10387651684395, 67.10849704559519, 67.11326186733656, 67.1198006176371, 67.1276515738082, 67.13401817875689, 67.13464491684486, 67.13603139069409, 67.13971643419629, 67.14103735834546, 67.14060452076328, 67.14489453955687, 67.14548691055465, 67.14723252190545, 67.14754105045817, 67.14999042102845, 67.15273589471362, 67.15380507531309, 67.14659703314395, 67.13927950243242, 67.14126854155272, 67.14161095168791, 67.14586150260212, 67.13818065936282, 67.13315396683879, 67.13263812500198, 67.12233859068817, 67.11479590085726, 67.10833331650991, 67.10765750017619, 67.09872975507125, 67.08230898036257, 67.0782968634856, 67.06816757472147, 67.06510217963435, 67.06803934906046, 67.0716456490973, 67.06844385893663, 67.06615194289991, 67.07100872945286, 67.07253779888607, 67.08381082638074, 67.09523000965993, 67.11188765633993, 67.12691166981679, 67.14507199649066, 67.16510838878514, 67.18431982451906, 67.20552296865557, 67.22452206792398, 67.24314081035834, 67.26331175897174, 67.27965247430619, 67.29692100472556, 67.31743390650102, 67.33729924350098, 67.35740515552055, 67.37515397295113, 67.39455969950205, 67.41398873089413, 67.43559701595711, 67.45714223101763, 67.47686214352674, 67.49404402025118, 67.51506190180996, 67.53800065075859, 67.56003984092493, 67.57419514128082, 67.58501101809334, 67.59736352718771, 67.60923162416074, 67.62298724674268, 67.63306617824297, 67.64510279870404, 67.65549092424506, 67.66723637819624, 67.67950161826698, 67.68971724108005, 67.70110087868476, 67.71164594226575, 67.72216963080436, 67.73424140998851, 67.74682017822427, 67.75910173986254, 67.77168598535813, 67.78887477024605, 67.80695811258934, 67.82746955915448, 67.84756879212883, 67.87040923165318, 67.89290690884326, 67.9102438928102, 67.92160687740588, 67.9254654312331, 67.92446678687102, 67.92723279522903, 67.93008641110241, 67.93439674792192, 67.96834197349362, 68.02448542551348, 68.09078011470903, 68.15271030628908, 68.21417264721892, 68.27244038654366, 68.31469762628706, 68.35118007231502, 68.39270242242031, 68.44024350389404, 68.48239081746682, 68.530140197174, 68.58640920904955, 68.64105982830252, 68.6974888546436, 68.75523438975561, 68.81169578623579, 68.86182536324615, 68.91116554507964, 68.95896297468437, 69.00135658352028, 69.04247985475477, 69.08297084084282, 69.11305041571173, 69.14783275235048, 69.17458440912105, 69.20146345190062, 69.22532763025745, 69.24590301730618, 69.27018133035298, 69.29723304288817, 69.32361606081413, 69.34386641137044, 69.35979321876768, 69.38333073960032, 69.40712169098856, 69.42860711487137, 69.45101467899407, 69.47254351511195, 69.49558102432326, 69.51889157238901, 69.54168013817768, 69.56122209354326, 69.58038985458079, 69.59880593871488, 69.62199001954959, 69.64544139133196, 69.66424761127972, 69.68172809711189, 69.69577797565653, 69.70927687857196, 69.72185425588286, 69.73589918702471, 69.74782470910218, 69.75967472050993, 69.76713845696054, 69.7696036155111, 69.77157994431458, 69.77700818179244, 69.78536080211431, 69.79299371183532, 69.80032729176335, 69.80698112345891, 69.81415833430367, 69.81870114472315, 69.82581090375362, 69.8373477310574, 69.85215762395711, 69.86579850144899, 69.87243385433335, 69.87665213455558, 69.87933244300439, 69.87818215112186, 69.87903775303865, 69.87711470389988, 69.87173765668813, 69.86539500348468, 69.8614579445245, 69.84238116238629, 69.83954268542996, 69.83387434482486, 69.8380361352239, 69.83693667894062, 69.84333131898217, 69.8537889143162, 69.8497187608136, 69.84384743686013, 69.83938283149307, 69.8366619361404, 69.83365558570353, 69.83194360195044, 69.83735757834455, 69.84412786938987, 69.85690716862948, 69.86957747574205, 69.8888097315953, 69.90767993819942, 69.91835915630925, 69.93489409135596, 69.94960412698906, 69.96040396514636, 69.96627047631709, 69.97935790861838, 69.99075563769217, 70.00131424013561, 70.01714505424795, 70.027845248199, 70.03851798356374, 70.05230159205144, 70.06515251001021, 70.08220535275491, 70.10407965264687, 70.11960594077837, 70.13609198231647, 70.15114719869622, 70.16404338698266, 70.17957109729706, 70.19292125034423, 70.20535571111505, 70.21847901656152, 70.23344062375519, 70.24703118752949, 70.26283388605773, 70.27331098856527, 70.28573016548428, 70.2980544727202, 70.30479743457431, 70.30892302537532, 70.31014173026257, 70.31523421142874, 70.32130345803938, 70.32909547929275, 70.33069957814402, 70.33106430056975, 70.330238249567, 70.32669949468202, 70.32447598508664, 70.3293984954754, 70.3333436525156, 70.33164390143655, 70.3311872778508, 70.33310150224882, 70.33101909039593, 70.33607716528236, 70.34250551174188, 70.34083862892847, 70.33257044740186, 70.33246964554297, 70.32962769865892, 70.32532857322131, 70.32119804093813, 70.32115105894054, 70.3258118017272, 70.32872114283595, 70.33406541174435, 70.33880794461712], "in_ema_200": [66.31, 66.31169154228857, 66.31038117868371, 66.30779032118438, 66.31069788017757, 66.31009392117083, 66.30929696673132, 66.30761241979867, 66.30773567930316, 66.30636517503149, 66.3059038300063, 66.3043525481157, 66.30271719937822, 66.3020931476431, 66.30247033025363, 66.30294326229091, 66.30227716017858, 66.30240375559968, 66.30332511126535, 66.30617759772042, 66.30760866639983, 66.30643843091326, 66.30269277488428, 66.29958140398992, 66.29689900196017, 66.29484030542326, 66.29469264069269, 66.29504395770073, 66.29479476409176, 66.29594108484707, 66.29757351186352, 66.29739865104897, 66.29792204755594, 66.29908700230663, 66.29934484307971, 66.29984887449186, 66.29935286579045, 66.30095134473781, 66.3009916298648, 66.30068325543827, 66.30007944195133, 66.29987964650903, 66.29983109281243, 66.29958401726206, 66.2984936290306, 66.29641906555767, 66.29575817933322, 66.29599939147916, 66.29394964629032, 66.29326358015807, 66.2918380718978, 66.2933620711824, 66.29502016002635, 66.29566672559824, 66.29635660892562, 66.29639286157312, 66.29682676344802, 66.29775386032914, 66.29986576221641, 66.3031506800053, 66.30670141950773, 66.31121185314447, 66.31537889938184, 66.32020099988551, 66.32422885063292, 66.32916189689529, 66.33464287304558, 66.3396713021695, 66.34574422453598, 66.35205522727692, 66.35929845884631, 66.36582285229063, 66.37218282390964, 66.37862876596029, 66.38426430062735, 66.39059002897932, 66.39456425754669, 66.3977029216507, 66.40707901198255, 66.41546628549516, 66.42576015330117, 66.43565308709917, 66.44176599170515, 66.44871359377774, 66.45524380677499, 66.46076376889663, 66.46468651746481, 66.46628167649502, 66.46602016727617, 66.46605976760179, 66.46739250623261, 66.47050302855867, 66.47378160538894, 66.47782357946467, 66.48058155379836, 66.48535188659638, 66.48997525090886, 66.49435360662122, 66.49893715282398, 66.50412185777101, 66.50995149102702, 66.51532510803173, 66.51960048009111, 66.52527609720464, 66.53139275295385, 66.53764755143193, 66.54364110813411, 66.55176408218253, 66.55990573310609, 66.56766786511498, 66.57525325949196, 66.58276317730797, 66.58980035962333, 66.59915557992558, 66.60732318609547, 66.61451400016418, 66.62223027876952, 66.62781206704048, 66.63330647433361, 66.63849745468849, 66.64229349991547, 66.64635028101084, 66.65116271602567, 66.65567850989606, 66.65880608691202, 66.66249955868405, 66.66725080685634, 66.67086025156425, 66.67592631871287, 66.68104147972069, 66.68530972370357, 66.69132654237319, 66.69788050712569, 66.70387174586077, 66.70940536032982, 66.71438640152057, 66.71882036767461, 66.72382414511068, 66.72886072078123, 66.73434469370878, 66.74017210969177, 66.74564303397345, 66.74966648637172, 66.7538489093929, 66.75858673119, 66.76271422640204, 66.76636881121397, 66.77118106184865, 66.7750499070044, 66.77917876365112, 66.78291927346554, 66.78716883293355, 66.7914756107153, 66.79534152503653, 66.79707942030981, 66.79870052060524, 66.80259404776339, 66.80605082340753, 66.81046822814974, 66.81185660398906, 66.81382818006877, 66.81687466583922, 66.81740327612938, 66.81852364154103, 66.81983186401327, 66.82253104944598, 66.82310287979976, 66.82167897054802, 66.82325430417441, 66.82322192303835, 66.8248814063912, 66.82801691478532, 66.83132022906608, 66.83289913225946, 66.83466132994842, 66.83819703810813, 66.84090154519164, 66.84606670394597, 66.85132972181715, 66.85798315742097, 66.86432163346655, 66.87154231373057, 66.87934786284768, 66.88706579456064, 66.89540344834612, 66.90330988169592, 66.91123018138055, 66.9196507765907, 66.92721644050522, 66.93510483413205, 66.94390976115562, 66.95266687796006, 66.96159556574156, 66.97003740090831, 66.97899225264057, 66.98805700634564, 66.99777783215315, 67.00760093830088, 67.01707754587999, 67.02601209766229, 67.03600202703879, 67.04658907154587, 67.05707077232651, 67.06566708304963, 67.073471390681, 67.08169555594785, 67.08983788872449, 67.09849621818992, 67.10627237522286, 67.11456817248433, 67.12248291703672, 67.13076666910601, 67.1392167520005, 67.1471847445179, 67.15547146347794, 67.16357622503537, 67.17169984468677, 67.18024014473964, 67.18894422290144, 67.19761144456412, 67.20639143019035, 67.21637758511383, 67.22666238526196, 67.2376408689907, 67.24860961656293, 67.26036474475633, 67.27214320500751, 67.28271889450993, 67.29184606968893, 67.29909138242834, 67.30507057265294, 67.31193554207928, 67.3187819545959, 67.32595825355514, 67.34062533560933, 67.36111662580228, 67.38453835091867, 67.40727926284984, 67.43029140948816, 67.45287557456788, 67.47175243452243, 67.48939668890529, 67.5085071696127, 67.52936779479069, 67.54912532917088, 67.57052706718908, 67.59435266851058, 67.61809045290352, 67.64258706531244, 67.66773545272227, 67.69288236364046, 67.71673428042017, 67.74064737215728, 67.76442202517065, 67.78706459208436, 67.80958136231239, 67.83212284129435, 67.85220122098298, 67.87357235311251, 67.89303929487258, 67.91261104318231, 67.93149053528995, 67.94958515682937, 67.96864401099027, 67.98845849844311, 68.00817532930436, 68.02640244045557, 68.04355266492865, 68.06262179264081, 68.08179968525135, 68.10043849435334, 68.11933960386226, 68.1380526426298, 68.157176496932, 68.17640857158939, 68.19554878480741, 68.21390153321728, 68.2321711697027, 68.25025901876039, 68.26955992404636, 68.28896728798621, 68.3072362701953, 68.32517421775555, 68.34223716086245, 68.35913032344094, 68.37575589236192, 68.39271354517425, 68.40910445517251, 68.42543177402652, 68.4406016071208, 68.45442646675144, 68.46801426310218, 68.48236237988722, 68.49736374924159, 68.51211634875163, 68.52672215622675, 68.54108312979663, 68.55550021308224, 68.56917682787744, 68.58341387436623, 68.59870328855165, 68.61478584289442, 68.6305591180895, 68.64453365422791, 68.65782187657392, 68.67062961909556, 68.68236464776129, 68.69448042241044, 68.70577912467502, 68.71606987965338, 68.72595973159711, 68.73629844073545, 68.74265368013113, 68.75287603157261, 68.76225039941767, 68.773969300916, 68.78427806409096, 68.79637479977164, 68.80944569728635, 68.81880444656709, 68.82757256152662, 68.83655193902388, 68.8458399794316, 68.85493609903925, 68.86424021745678, 68.8752428023577, 68.88653391875215, 68.89930472553074, 68.91204796209263, 68.92645544505689, 68.94081907246925, 68.95314923095215, 68.96694874109193, 68.98031243521042, 68.99269738610386, 69.0038148250481, 69.01671218997299, 69.0291827154459, 69.04142965360067, 69.05499751774394, 69.06728609965694, 69.0795519096106, 69.0925911940921, 69.10540123196184, 69.11927783661893, 69.13440940043368, 69.14799736659852, 69.16184813907019, 69.17536208793517, 69.18834355969702, 69.2019918824861, 69.21510639111808, 69.2279909046393, 69.24104572150857, 69.25456765462789, 69.26775603617389, 69.28150970745575, 69.2939324964363, 69.3068286905016, 69.31969606671551, 69.33114187699694, 69.3418767836935, 69.3518083579851, 69.3626361355176, 69.37365468143285, 69.38506110251312, 69.39486148955278, 69.40426585284081, 69.41327813291205, 69.42150422114179, 69.42994696521002, 69.44009674665072, 69.44994653026615, 69.45830527125852, 69.46687934816143, 69.47596512579167, 69.48396547279873, 69.49367725913905, 69.50369042073966, 69.51161389914026, 69.5177669946712, 69.52584891512224, 69.53315390104143, 69.53998819058332, 69.54675447724418, 69.55444846254524, 69.56325992062938, 69.57158569256342, 69.58047538716478, 69.58917712460592], "in_macd": [0.0, 0.013561253561249487, 9.999918830772003e-05, -0.020818077590362805, 0.006905002740779764, 0.0006264474134383136, -0.005895229238049637, -0.01811711004205563, -0.013127220529057126, -0.02103397694446585, -0.01980953850132039, -0.027399399681186765, -0.03383134904225926, -0.030507875190778577, -0.019579137840565863, -0.009995891907038867, -0.0114677545869597, -0.006188242389313814, 0.0044004152286589715, 0.028201780425320067, 0.035360094691355926, 0.019824755786487458, -0.013313469917164866, -0.03433842202210258, -0.04722875860549891, -0.05200348090183127, -0.039995032776147355, -0.0261423166346475, -0.019777455650455522, -0.003397265926082582, 0.013463535321520226, 0.012161159828082191, 0.016586237036037232, 0.025049346107380188, 0.024215037304500697, 0.025279723714731972, 0.017848583737389845, 0.02857519961000321, 0.024288927719751996, 0.017861917803244864, 0.010229794161503492, 0.007324514451738651, 0.006161409101338222, 0.003584487141893078, -0.005255944446190597, -0.020099519685331302, -0.020331955901909282, -0.013102873668145776, -0.02563732065118529, -0.02439636235412479, -0.02912898633957184, -0.008972164831419605, 0.008119044781324192, 0.013439860919149282, 0.01785429110212533, 0.015924237358277082, 0.017421497389648266, 0.02238463277160463, 0.035590683195962924, 0.055104361640175625, 0.07215804860767605, 0.09267409339865651, 0.10529864024744029, 0.11957372806062949, 0.12341234411869095, 0.1325917459406014, 0.14305889271344086, 0.14643846476950273, 0.15619239199553192, 0.16444754988492605, 0.17701842800471468, 0.17966491738056334, 0.17889319347411003, 0.17744647880695652, 0.16830792482207357, 0.1652129560325193, 0.14255777585799478, 0.11680163440095725, 0.14554765879329068, 0.15923132281811547, 0.1840919561957577, 0.19907858398514122, 0.1790358726066188, 0.16847208594131757, 0.15548368230393805, 0.1359573411942563, 0.10674488202064936, 0.06429358344279024, 0.015543493862494984, -0.020434992205963454, -0.03802001699229152, -0.03700520715831601, -0.034192974870634885, -0.02521822906267346, -0.02787085580500559, -0.01327823167656561, -0.0024916659727836077, 0.004392300501365298, 0.01172996881585675, 0.022530364574322448, 0.03631950239564219, 0.043518177299574745, 0.040286162739420206, 0.04886180759696401, 0.059012391942928843, 0.06788806467046982, 0.07247284456049385, 0.09278886476423054, 0.10844627244790672, 0.11708445485024299, 0.1217202449962258, 0.12396514901378453, 0.12112038550600346, 0.1366565920397278, 0.1384965647708185, 0.1311803432379577, 0.12873965294028267, 0.1088634465481988, 0.09179504043989084, 0.07538195827025618, 0.05089442143341216, 0.033522198311274565, 0.025911229217740583, 0.017658632586432077, 0.00022245422756839162, -0.008654579577552113, -0.006735964130541561, -0.013930941040939615, -0.007443462084225416, -0.0014781328493711499, -0.003169363416375859, 0.009900690850685123, 0.02481425825820338, 0.032227289608741216, 0.034477074403497454, 0.03185822118680903, 0.025454752470750464, 0.025069644474186248, 0.0251443359928345, 0.028904913838005086, 0.0347127179749549, 0.036474242948628444, 0.026270603051116836, 0.019572359791794725, 0.018887726357377232, 0.013620988181031635, 0.00587729316330865, 0.009315967515092893, 0.004724433545518991, 0.003466400565983463, -0.0003427865326841584, 0.0010562011995034482, 0.0029379585258482166, 0.001187905621705454, -0.01694889258664034, -0.031763205797304295, -0.024660309243884626, -0.0220052158274342, -0.011697034765248304, -0.02741914892146724, -0.03463825090800299, -0.031124575815880462, -0.04796002039253722, -0.0558173057971203, -0.05974176238707685, -0.05087982082778808, -0.060196763243411056, -0.08276477495658696, -0.07557145336483018, -0.08183797971472018, -0.07225377124565568, -0.05195555924002804, -0.03386487394513438, -0.032866589181949735, -0.03011446762468495, -0.0132560878561776, -0.00627865541240169, 0.019202565509786496, 0.04014423357691044, 0.06766099079672472, 0.08645433630174182, 0.10777158037204515, 0.12850991597842665, 0.1432136271688762, 0.1586856102705667, 0.16620712853803354, 0.1709478379665228, 0.17735668053339282, 0.17417435854979146, 0.17288707655636415, 0.17788550717057205, 0.18009355956436934, 0.1818452409604845, 0.17795444728554344, 0.17766445853979462, 0.1770080347812808, 0.18045946306415317, 0.18270249704001174, 0.18038347810896482, 0.17292118717314509, 0.1742778402898324, 0.17893871848336573, 0.18055121600271207, 0.16547780276569313, 0.1461185439302426, 0.13327446884343885, 0.12169264968603954, 0.11601808881130182, 0.103868297940096, 0.09795187149752849, 0.08980707161805412, 0.08599211932936157, 0.08401753141851032, 0.07832214167162022, 0.07615826489931976, 0.07279729859739348, 0.07013218484404149, 0.07123350956899799, 0.07327889492820816, 0.0744451781022093, 0.07610599622310588, 0.08691027257169992, 0.09757561418301464, 0.11120144462854853, 0.12140742067985855, 0.1351994825926539, 0.145589280585952, 0.14336716470508293, 0.12922314611230945, 0.10231004725915227, 0.07048571001227799, 0.05232720407796876, 0.03790299339920011, 0.02936091388279749, 0.08296058475873735, 0.171872456986236, 0.26470230038970044, 0.33082594065862736, 0.3828507193233577, 0.41765246079205554, 0.4122389823325676, 0.3949237045385843, 0.3900194418277607, 0.39728796030983915, 0.39127568321961803, 0.396864062328774, 0.4178593557923165, 0.43074331100399377, 0.44390603020399055, 0.4563394309424069, 0.46287455196603844, 0.45434366898494716, 0.4448753855212857, 0.4331851305509389, 0.41191002901518914, 0.39134509158388653, 0.372767489988604, 0.3360156085109338, 0.3153579736379868, 0.28201814034849804, 0.2550764687929359, 0.2270728632289547, 0.19775866669617415, 0.18171183275515546, 0.1746470844223893, 0.16791946582067396, 0.15036455704928642, 0.12771766776060645, 0.12527104318672855, 0.12431974423927272, 0.1193656525369704, 0.11771369291221845, 0.11507795596506298, 0.1164878149840547, 0.11865807130966743, 0.11980390664957952, 0.11455002941846715, 0.10992605119558618, 0.10505055770249783, 0.11120166043350821, 0.11714680746854356, 0.11289133226843262, 0.10707417839634559, 0.0957123150675443, 0.0857198316610095, 0.07611637791902126, 0.07171348535285915, 0.06425579476281484, 0.05847833581320572, 0.04530820887760001, 0.02490075092089228, 0.007830511770535509, 0.0015466433562068005, 0.0029875254434870158, 0.0032846549939904435, 0.0034800168356241556, 0.002795698998312446, 0.0038231343223742442, -0.000201788250763002, 0.002231127548071754, 0.013684481777374913, 0.030080306523657896, 0.0413866614499625, 0.036610880706192006, 0.028064489745062815, 0.01825675335390997, 0.0027862276531038788, -0.005377702484594238, -0.017296705270723578, -0.033617329045938504, -0.04841420147327824, -0.05506799951210439, -0.09076464470479095, -0.08618777532919353, -0.0876026181223466, -0.0681686332096092, -0.06253609650350711, -0.04225378316962747, -0.017106628470202168, -0.025927443124857064, -0.036531472348571015, -0.04202999698425458, -0.04266810036567392, -0.04347951355208579, -0.04122658070892271, -0.024632669441956523, -0.008160144438591033, 0.01760220585678951, 0.03838350929783019, 0.06858671274254391, 0.09226629706256517, 0.09461051501057227, 0.10813250326032176, 0.11510121196583611, 0.1124687049748303, 0.09995071568017977, 0.10416082987178754, 0.1038791719891492, 0.10167697083336691, 0.11035983920608317, 0.10673120514817924, 0.10346966900426935, 0.1069146800709575, 0.10759764110530057, 0.11647919016519381, 0.13327836176293317, 0.13375317299463063, 0.13579180660357792, 0.13424610009658977, 0.1283143232025452, 0.12858641454535302, 0.12414333608693084, 0.11844983204015591, 0.11503241625376859, 0.11583036780285738, 0.11354009773103257, 0.11603586792853093, 0.10709624779347848, 0.10365812663019369, 0.100580873563473, 0.08665332915434476, 0.06996760827362891, 0.05051335278847091, 0.04267297196346931, 0.03843708417223013, 0.03866894320560732, 0.026444115460179773, 0.014171739130176775, 0.0020019657761309873, -0.013139616946006072, -0.022459778714676304, -0.015146973505338224, -0.010840394227301431, -0.018510847565281097, -0.021916349780909172, -0.01954839453924251, -0.025447593201292307, -0.015420497073833417, -0.0041978947281222645, -0.011311834260936848, -0.030317777379110566, -0.02890855586338148, -0.03305906828424554, -0.03912503592697192, -0.043431705323101255, -0.03833372031640181, -0.02433007143291377, -0.016272169071953613, -0.004588374697163999, 0.0038201636272106043], "in_signal": [0.0, 0.0027122507122498973, 0.002189800407461462, -0.0024117751921033915, -0.0005484196055267603, -0.0003134462017337456, -0.0014298028089969241, -0.004767264255608665, -0.006439255510298357, -0.009358199797131855, -0.011448467537969562, -0.014638653966613003, -0.018477192981742253, -0.02088332942354952, -0.020622491106952794, -0.01849717126697001, -0.017091287930967945, -0.01491067882263712, -0.011048460012377904, -0.00319841192483831, 0.004513289398400538, 0.007575582676017921, 0.003397772157381364, -0.0041494666785154245, -0.012765325063912123, -0.020612956231495953, -0.024489371540426234, -0.02481996055927049, -0.0238114595775075, -0.019728620847222517, -0.01309018961347397, -0.008039919725162738, -0.0031146883729227443, 0.0025181185231378427, 0.006857502279410415, 0.010541946566474728, 0.012003274000657751, 0.015317659122526844, 0.017111912841971874, 0.017261913834226473, 0.015855489899681878, 0.014149294810093234, 0.012551717668342233, 0.010758271563052401, 0.0075554283612038016, 0.002024438751896781, -0.0024468401788644324, -0.004578046876720702, -0.00878990163161362, -0.011911193776115856, -0.015354752288807054, -0.014078234797329565, -0.009638778881598814, -0.005023050921449194, -0.0004475825167342888, 0.0028267814582679856, 0.005745724644544042, 0.00907350626995616, 0.014376941655157512, 0.022522425652161136, 0.032449550243264125, 0.044494458874342606, 0.05665529514896214, 0.06923898173129561, 0.08007365420877469, 0.09057727255514003, 0.10107359658680021, 0.11014657022334072, 0.11935573457777897, 0.12837409763920837, 0.13810296371230962, 0.14641535444596038, 0.1529109222515903, 0.15781803356266355, 0.15991601181454557, 0.1609754006581403, 0.1572918756981112, 0.14919382743868043, 0.1484645937096025, 0.1506179395313051, 0.1573127428641956, 0.16566591108838474, 0.16833990339203156, 0.16836633990188876, 0.16578980838229862, 0.15982331494469018, 0.14920762835988205, 0.1322248193764637, 0.10888855427366996, 0.08302384497774329, 0.05881507258373633, 0.039651016635325866, 0.02488221833413372, 0.014862128854772283, 0.006315531922816709, 0.002396779202940246, 0.0014190901677954755, 0.00201373223450944, 0.003956979550778902, 0.007671656555487611, 0.013401225723518529, 0.019424616038729775, 0.023596925378867862, 0.028649901822487094, 0.03472239984657545, 0.041355532811354324, 0.04757899516118223, 0.0566209690817919, 0.06698602975501486, 0.07700571477406049, 0.08594862081849355, 0.09355192645755175, 0.0990656182672421, 0.10658381302173925, 0.1129663633715551, 0.11660915934483562, 0.11903525806392504, 0.1170008957607798, 0.11195972469660201, 0.10464417141133285, 0.09389422141574871, 0.08181981679485388, 0.07063809927943122, 0.06004220594083139, 0.0480782555981788, 0.03673168856303262, 0.028038158024317784, 0.019644338211266304, 0.014226778152167961, 0.01108579595186014, 0.008234764078212942, 0.008567949432707379, 0.01181721119780658, 0.015899226879993508, 0.019614796384694298, 0.022063481345117247, 0.02274173557024389, 0.02320731735103236, 0.02359472107939279, 0.02465675963111525, 0.02666795129988318, 0.028629209629632234, 0.028157488313929155, 0.026440462609502273, 0.024929915359077265, 0.02266812992346814, 0.019309962571436242, 0.017311163560167573, 0.014793817557237857, 0.012528334158986978, 0.009954110020652752, 0.008174528256422892, 0.007127214310307957, 0.005939352572587457, 0.0013617035407418976, -0.005263278326867341, -0.0091426845102708, -0.01171519077370348, -0.011711559572012444, -0.014853077441903404, -0.01881011213512332, -0.02127300487127475, -0.026610407975527245, -0.03245178753984586, -0.037909782509292056, -0.040503790172991265, -0.044442384787075226, -0.05210686282097758, -0.056799780929748106, -0.061807420686742526, -0.06389669079852517, -0.061508464486825745, -0.055979746378487474, -0.05135711493917993, -0.04710858547628094, -0.04033808595226027, -0.033526199844288555, -0.022980446773473544, -0.010355510703396747, 0.005247789596627545, 0.021489098937650403, 0.038745595224529354, 0.05669845937530882, 0.0740014929340223, 0.0909383164013312, 0.10599207882867168, 0.1189832306562419, 0.1306579206316721, 0.13936120821529596, 0.14606638188350962, 0.15243020694092213, 0.15796287746561158, 0.16273935016458618, 0.16578236958877765, 0.16815878737898105, 0.169928636859441, 0.17203480210038344, 0.17416834108830911, 0.17541136849244027, 0.17491333222858124, 0.17478623384083147, 0.17561673076933834, 0.17660362781601308, 0.1743784628059491, 0.1687264790308078, 0.16163607699333402, 0.15364739153187515, 0.14612153098776048, 0.1376708843782276, 0.12972708180208778, 0.12174307976528105, 0.11459288767809717, 0.10847781642617979, 0.10244668147526789, 0.09718899816007827, 0.09231065824754131, 0.08787496356684135, 0.08454667276727268, 0.08229311719945978, 0.08072352938000969, 0.07980002274862893, 0.08122207271324314, 0.08449278100719745, 0.08983451373146767, 0.09614909512114585, 0.10395917261544746, 0.11228519420954838, 0.1185015883086553, 0.12064589986938613, 0.11697872934733937, 0.1076801254803271, 0.09660954119985543, 0.08486823163972437, 0.073766768088339, 0.07560553142241867, 0.09485891653518214, 0.1288275933060858, 0.16922726277659414, 0.21195195408594686, 0.2530920554271686, 0.28492144080824844, 0.3069218935543156, 0.32354140320900465, 0.3382907146291716, 0.3488877083472609, 0.35848297914356353, 0.37035825447331416, 0.3824352657794501, 0.3947294186643582, 0.40705142111996795, 0.4182160472891821, 0.4254415716283352, 0.4293283344069253, 0.4300996936357281, 0.42646176071162034, 0.4194384268860736, 0.4101042395065797, 0.39528651330745057, 0.37930080537355787, 0.35984427236854594, 0.338890711653424, 0.31652714196853016, 0.292773446914059, 0.2705611240822783, 0.2513783161503005, 0.2346865460843752, 0.21782214827735746, 0.1998012521740073, 0.18489521037655154, 0.1727801171490958, 0.16209722422667075, 0.15322051796378028, 0.14559200556403684, 0.1397711674480404, 0.13554854822036583, 0.13239961990620858, 0.1288297018086603, 0.12504897168604548, 0.12104928888933594, 0.1190797631981704, 0.11869317205224504, 0.11753280409548256, 0.11544107895565517, 0.111495326178033, 0.1063402272746283, 0.1002954574035069, 0.09457906299337736, 0.08851440934726487, 0.08250719464045304, 0.07506739748788244, 0.06503406817448441, 0.05359335689369464, 0.04318401418619707, 0.03514471643765506, 0.028772704148922138, 0.02371416668626254, 0.019530473148672525, 0.01638900538341287, 0.013070846656577696, 0.010902902834876507, 0.011459218623376188, 0.015183436203432531, 0.020424081252738528, 0.023661441143429225, 0.024542050863755945, 0.02328499136178675, 0.019185238620050175, 0.014272650399121293, 0.00795877926515232, -0.00035644239706584483, -0.009967994212308325, -0.018987995272267542, -0.033343325158772225, -0.043912215192856485, -0.05265029577875451, -0.05575396326492545, -0.057110389912641786, -0.054139068564038925, -0.046732580545271574, -0.04257155306118868, -0.04136353691866514, -0.04149682893178303, -0.04173108321856121, -0.042080769285266134, -0.041909931569997456, -0.03845447914438928, -0.03239561220322963, -0.022396048591225803, -0.010240137013414606, 0.005525232937777097, 0.02287344576273471, 0.03722085961230223, 0.051403188341906145, 0.06414279306669214, 0.07380797544831978, 0.07903652349469178, 0.08406138477011094, 0.0880249422139186, 0.09075534793780826, 0.09467624619146325, 0.09708723798280645, 0.09836372418709903, 0.10007391536387072, 0.1015786605121567, 0.10455876644276413, 0.11030268550679793, 0.11499278300436448, 0.11915258772420717, 0.1221712901986837, 0.12339989679945601, 0.12443720034863542, 0.12437842749629452, 0.12319270840506681, 0.12156064997480717, 0.12041459354041721, 0.1190396943785403, 0.11843892908853844, 0.11617039282952646, 0.11366793958965991, 0.11105052638442253, 0.10617108693840699, 0.09893039120545138, 0.08924698352205529, 0.07993218121033809, 0.0716331618027165, 0.06504031808329468, 0.0573210775586717, 0.048691209872972714, 0.039353361053604374, 0.028854765453682287, 0.01859185662001057, 0.011844090594940813, 0.007307193630492366, 0.0021435853913376736, -0.0026684016431116958, -0.006044400222337858, -0.00992503881812875, -0.011024130469269682, -0.009658883321040198, -0.009989473509019528, -0.014055134283037736, -0.017025818599106485, -0.020232468536134297, -0.024010982014301824, -0.027895126676061713, -0.029982845404129734, -0.02885229060988654, -0.026336266302299956, -0.021986687981272766, -0.01682531765957609], "in_upper_bb": [null, 66.63541630560343, 66.62422090923725, 66.62251417206234, 66.76730576355378, 66.71274853694587, 66.67130400841718, 66.64189974933872, 66.62401934209016, 66.60123433363647, 66.5833072739955, 66.56687399808503, 66.55221366047704, 66.53964399757389, 66.53880565287234, 66.53897217991428, 66.5289411894102, 66.52514918952492, 66.531654768094, 66.57796899242591, 66.59387731626585, 66.56944050312866, 66.59425088960045, 66.60061319989119, 66.54807963177424, 66.54667605247508, 66.55003153211966, 66.55952527681053, 66.55516134017672, 66.57449992231498, 66.59790898113496, 66.60054364110935, 66.60758528014705, 66.62150237404424, 66.62030319547354, 66.62030319547354, 66.62063764922748, 66.63676300487255, 66.62894719564468, 66.58186500413471, 66.5599643504385, 66.56265109996073, 66.53538772737286, 66.50839468699847, 66.48291128757123, 66.48291128757123, 66.483365818082, 66.48261364121382, 66.497157160518, 66.48248417658131, 66.45759012397477, 66.48159398058577, 66.50077858251395, 66.49233161137786, 66.49684109560035, 66.49218165008214, 66.49781715947462, 66.48425250047015, 66.5188201164361, 66.5821732589267, 66.642533187946, 66.71955124554954, 66.7765469944175, 66.84183682754086, 66.87918826471187, 66.91832621274331, 66.97244593724524, 67.01410847349293, 67.04759612106119, 67.09081340283863, 67.13204840397333, 67.17638578733647, 67.21259397065043, 67.2363021151213, 67.24018663192568, 67.23338742917352, 67.1961604485377, 67.15565886643658, 67.22949047042086, 67.27514518395513, 67.3661721063667, 67.4373241948637, 67.43704327437939, 67.44686795217456, 67.4434614060145, 67.43981777119212, 67.44101568601066, 67.46463185165017, 67.51542303481517, 67.54550740936546, 67.54542144263618, 67.53871444461305, 67.53166064707267, 67.52403657335375, 67.5198848821519, 67.5154617212549, 67.5203058724722, 67.52222067813403, 67.47196126258424, 67.44081125129958, 67.36720296961536, 67.28694038766011, 67.27485442890062, 67.26588008257977, 67.27231627138134, 67.2961695933799, 67.32657224967367, 67.39245485432758, 67.42011599264595, 67.42560587967675, 67.43536019439972, 67.4595210529147, 67.47103223856493, 67.5338085930517, 67.5431092686013, 67.55438896791586, 67.5688426763374, 67.55681741270512, 67.54432553280552, 67.53697264625548, 67.54252122054127, 67.54252122054129, 67.52437835874693, 67.5234183717304, 67.53837375144381, 67.5444962350243, 67.54449623502431, 67.5344810322605, 67.5168874642571, 67.50300141570096, 67.48795941645324, 67.48248888130449, 67.49107742614655, 67.43981733644713, 67.40949412162401, 67.39234978206618, 67.35454521269158, 67.35843616601835, 67.3634786393426, 67.37695309112682, 67.39185425417664, 67.40056273429339, 67.40055458496101, 67.40018724621572, 67.38447362807081, 67.37201187457006, 67.37256269536043, 67.35846501576627, 67.35916272698317, 67.35916272698317, 67.35478075346444, 67.34733539374052, 67.32542217355311, 67.31291076147743, 67.3411148347498, 67.36214498545782, 67.36335433684486, 67.35946334196942, 67.3618472868145, 67.36650740185411, 67.34845790259708, 67.32889277859492, 67.3504020481572, 67.35390020571766, 67.34428155344719, 67.33777809048505, 67.34329250215312, 67.35959666267875, 67.34825623261592, 67.33805559951917, 67.32432466900123, 67.3131382977879, 67.30259131150576, 67.28234691394803, 67.28389097944493, 67.3061945127425, 67.29424004525895, 67.33975850830856, 67.3689575465187, 67.45929513379058, 67.52743192618625, 67.60551599404599, 67.68828842341944, 67.7595705313481, 67.83555160286951, 67.89645319026985, 67.94230650488596, 67.960341048093, 67.98734404612074, 67.98923271371059, 68.0177505984797, 68.05136446414514, 68.08226351571518, 68.07141073955225, 68.05258064871794, 68.05305449602228, 68.02719185806859, 68.04176636699074, 68.0395354338067, 68.0439572784598, 68.05826296725488, 68.09521185003976, 68.13008691862956, 68.12869805384874, 68.12669559502561, 68.12253344309394, 68.11660957524856, 68.11925453009302, 68.10288299349094, 68.09111296269441, 68.08859887919918, 68.0878072313054, 68.09018007392004, 68.08336795091037, 68.08448335313308, 68.08523321591424, 68.08635406399034, 68.09213525954657, 68.10354262427056, 68.1149279014993, 68.12332531628884, 68.1543038680383, 68.19356019392251, 68.26184205615631, 68.31509139183068, 68.38529660385016, 68.44572185986367, 68.47569785868114, 68.47819517263919, 68.47539074964817, 68.47620816390288, 68.47458760313897, 68.47392722703293, 68.47031615787391, 68.61616604262603, 68.93955685786335, 69.27561184971938, 69.51848773829829, 69.73126404340496, 69.90549557168089, 69.9898525906401, 70.05113754453589, 70.12822347979466, 70.22729990316283, 70.30037921313549, 70.39330871267171, 70.51875647617135, 70.62433334720822, 70.71742639329, 70.78002351000573, 70.79075189061025, 70.75284993976737, 70.65810188122319, 70.46998453665185, 70.4011852161333, 70.41521454032664, 70.44127931844605, 70.44489372201035, 70.45924014115911, 70.4610472418547, 70.4337319985, 70.36960665621754, 70.32592630959398, 70.30748012311469, 70.26326661007134, 70.24586938810359, 70.24808907725414, 70.25641554705994, 70.24583034561306, 70.22027419243541, 70.18326459184934, 70.17047814771168, 70.15058976688438, 70.13572175671635, 70.14494180676489, 70.15431650198103, 70.1483926550166, 70.16054220446492, 70.16688483088214, 70.20289153993906, 70.2411706908687, 70.25098816282086, 70.24465119365239, 70.24213444779612, 70.24402998566597, 70.24523078675396, 70.23786919083896, 70.19453792040501, 70.19103782335375, 70.19495207312087, 70.2179894108719, 70.23882143482665, 70.24281949956914, 70.24037682837573, 70.23487682837575, 70.22753207491697, 70.22545473730278, 70.22253261629726, 70.21983825395866, 70.19290939790993, 70.16809359002765, 70.19054780794033, 70.20959482074488, 70.2091911895077, 70.20597132552405, 70.20308570332692, 70.19864197692056, 70.19384730870532, 70.19074403540338, 70.20339496480679, 70.2162129892271, 70.22049286964715, 70.29780130342405, 70.29171069854506, 70.28837041461233, 70.28504548896105, 70.27739344884667, 70.27846228791068, 70.2994855260524, 70.28937976301376, 70.26094969699533, 70.20473869055732, 70.14255216289901, 70.11331899344027, 70.09276662207847, 70.0968480399677, 70.1189273181125, 70.17047068658528, 70.22327529232504, 70.31603137287469, 70.39486048994956, 70.42627018655814, 70.43745304387839, 70.47794549393917, 70.49257692351141, 70.50084785249942, 70.52765366653541, 70.54970665519328, 70.56446265704203, 70.59247947106165, 70.58715474773234, 70.57657764998777, 70.57283348997284, 70.54913029227669, 70.5318175076379, 70.57687301503941, 70.57939649257459, 70.60444615758207, 70.62117275665851, 70.63266641767848, 70.65599447456339, 70.66432720257339, 70.67657969863478, 70.69134886696021, 70.70757932229527, 70.69370717120258, 70.7148716935877, 70.7095651287246, 70.7039651228962, 70.71297967588809, 70.69471781760211, 70.67635371093687, 70.68458426186474, 70.67837073900004, 70.67853007224583, 70.66261618119552, 70.67062567655123, 70.67751128318288, 70.6865195671648, 70.70469932690911, 70.70521919814227, 70.70038116402208, 70.69563972015189, 70.69102096615475, 70.67169198486283, 70.65205251168545, 70.61484282112305, 70.60469778546609, 70.5860559558166, 70.54901633983773, 70.55973082922888, 70.55491792178493, 70.55570426907265, 70.54903140366636, 70.53453714260397, 70.50406168071368, 70.51406737449264, 70.51997692957704, 70.53701784470334, 70.54930428322412], "in_lower_bb": [null, 66.15458369439659, 66.02244575742942, 65.88748582793765, 65.88069423644622, 65.91058479638747, 65.92869599158281, 65.91810025066128, 65.9448695467987, 65.94476566636352, 65.96032908964085, 65.95645933524831, 65.95240172413835, 65.96321314528326, 65.97586101379433, 65.98727782008572, 65.99411763411919, 66.00385081047507, 66.01108207401126, 65.9966310075741, 65.99472268373414, 65.99015949687133, 65.94034911039957, 65.92798680010883, 65.92352036822578, 65.9089239475249, 65.91056846788037, 65.92007472318947, 65.91943865982329, 65.924100077685, 65.92069101886503, 65.93105635889061, 65.94501471985296, 65.94859762595576, 65.94829680452646, 65.94829680452646, 65.94936235077252, 65.94773699512744, 65.94655280435532, 65.96163499586528, 65.9625356495615, 65.96884890003926, 66.03261227262715, 66.08810531300152, 66.12958871242878, 66.12958871242878, 66.12413418191798, 66.1238863587862, 66.09134283948201, 66.08751582341868, 66.08140987602525, 66.07390601941422, 66.06572141748605, 66.06866838862211, 66.06815890439965, 66.06781834991786, 66.0711828405254, 66.07774749952983, 66.06367988356388, 66.03632674107328, 66.01796681205401, 65.98894875445048, 65.97545300558251, 65.96266317245916, 65.97881173528813, 66.01267378725667, 66.02355406275477, 66.03389152650705, 66.0864038789388, 66.11868659716136, 66.17045159602665, 66.18311421266353, 66.20140602934956, 66.24369788487871, 66.29781336807433, 66.37661257082647, 66.4588395514623, 66.53134113356343, 66.54050952957915, 66.55685481604486, 66.5448278936333, 66.5396758051363, 66.5719567256206, 66.59613204782542, 66.63753859398548, 66.66018222880787, 66.65648431398934, 66.61136814834983, 66.50957696518483, 66.42849259063453, 66.3805785573638, 66.36378555538695, 66.35033935292734, 66.34396342664624, 66.32911511784809, 66.3275382787451, 66.33869412752777, 66.35877932186597, 66.37053873741576, 66.37868874870043, 66.41629703038464, 66.45955961233989, 66.46114557109937, 66.46511991742025, 66.46218372861865, 66.45333040662011, 66.45142775032632, 66.45904514567243, 66.52438400735406, 66.60589412032324, 66.66913980560028, 66.69997894708528, 66.73746776143508, 66.73969140694831, 66.79689073139868, 66.82261103208415, 66.8521573236626, 66.88950258729487, 66.92449446719448, 66.94534735374454, 66.93279877945871, 66.93279877945872, 66.96944164125307, 66.97190162826959, 66.93994624855618, 66.9208237649757, 66.92082376497571, 66.8978389677395, 66.8964325357429, 66.89531858429902, 66.88836058354678, 66.88983111869551, 66.88724257385343, 66.91550266355284, 66.92982587837598, 66.93497021793381, 66.94977478730844, 66.94973383398167, 66.94969136065741, 66.94871690887318, 66.96381574582337, 66.97910726570659, 66.981115415039, 66.98798275378428, 67.02969637192918, 67.05649812542995, 67.05494730463955, 67.0910449842337, 67.08834727301685, 67.08834727301685, 67.09723924653557, 67.09668460625947, 67.10559782644691, 67.10610923852256, 67.04890516525019, 67.0028750145422, 67.00466566315514, 67.00138665803055, 67.00100271318549, 66.96334259814589, 66.95039209740291, 66.9529572214051, 66.9034479518428, 66.87594979428233, 66.85756844655282, 66.85584190951494, 66.82532749784689, 66.75202333732126, 66.74536376738409, 66.71856440048084, 66.71578533099877, 66.71997170221209, 66.72451868849423, 66.72576308605198, 66.72821902055507, 66.72891548725751, 66.73286995474105, 66.70835149169145, 66.69165245348132, 66.65831486620944, 66.63867807381375, 66.60759400595401, 66.60342157658059, 66.60463946865191, 66.60615839713049, 66.60514680973014, 66.64122349511403, 66.73093895190698, 66.77393595387926, 66.86204728628941, 66.91652940152031, 66.95131553585486, 66.9894164842848, 67.08226926044773, 67.18709935128206, 67.25662550397773, 67.36798814193142, 67.41591363300924, 67.47664456619329, 67.5117227215402, 67.55091703274513, 67.56496814996024, 67.57449308137043, 67.60248194615126, 67.61698440497437, 67.64214655690606, 67.66814042475144, 67.68574546990699, 67.72211700650905, 67.7558870373056, 67.76740112080081, 67.7812927686946, 67.79191992607997, 67.81173204908961, 67.8216166468669, 67.82886678408575, 67.82924593600964, 67.82796474045342, 67.82605737572943, 67.82917209850069, 67.82577468371117, 67.80579613196169, 67.78153980607749, 67.75415794384371, 67.74990860816932, 67.73270339614983, 67.72668814013632, 67.73421214131884, 67.76371482736083, 67.77451925035183, 67.77270183609711, 67.77832239686101, 67.78098277296706, 67.7945938421261, 67.73074395737397, 67.55035314213666, 67.38779815028062, 67.30892226170172, 67.26264595659504, 67.25241442831913, 67.2950574093599, 67.33727245546413, 67.37618652020535, 67.40461009683717, 67.44903078686453, 67.48310128732828, 67.50974352382866, 67.56866665279179, 67.66357360671, 67.81597648999427, 68.03474810938975, 68.28215006023262, 68.58889811877683, 68.98601546334814, 69.17881478386671, 69.22978545967337, 69.23972068155396, 69.25410627798966, 69.26775985884089, 69.27895275814528, 69.3572680015, 69.47789334378245, 69.55557369040604, 69.60001987688531, 69.68873338992866, 69.73313061189643, 69.71841092274586, 69.68708445294006, 69.68566965438694, 69.69322580756459, 69.70623540815066, 69.71002185228834, 69.7179102331156, 69.72577824328366, 69.72155819323511, 69.71718349801897, 69.7196073449834, 69.72745779553506, 69.72611516911786, 69.72610846006094, 69.72382930913128, 69.74551183717914, 69.78784880634761, 69.80786555220389, 69.81397001433402, 69.81876921324603, 69.85013080916106, 69.92246207959501, 69.93496217664625, 69.92704792687914, 69.8915105891281, 69.85267856517335, 69.83968050043087, 69.83512317162428, 69.82962317162426, 69.82496792508304, 69.82004526269722, 69.81696738370275, 69.80766174604132, 69.81559060209007, 69.83040640997235, 69.81695219205966, 69.80690517925512, 69.80680881049231, 69.80402867447594, 69.7984142966731, 69.77985802307944, 69.77065269129467, 69.75175596459661, 69.71810503519319, 69.6932870107729, 69.68350713035285, 69.55269869657593, 69.53678930145493, 69.51162958538768, 69.51095451103895, 69.50260655115333, 69.50253771208932, 69.49951447394761, 69.48462023698625, 69.47105030300467, 69.47876130944269, 69.497947837101, 69.49968100655973, 69.50123337792152, 69.4996519600323, 69.49357268188751, 69.46902931341472, 69.45122470767498, 69.42046862712532, 69.40763951005044, 69.41772981344185, 69.50304695612162, 69.51655450606084, 69.55492307648858, 69.56365214750059, 69.58584633346457, 69.59079334480673, 69.59103734295799, 69.62852052893835, 69.69284525226766, 69.76042235001222, 69.82616651002716, 69.91186970772333, 70.00018249236211, 70.02212698496058, 70.06860350742541, 70.08055384241793, 70.09782724334148, 70.09833358232152, 70.09400552543664, 70.11967279742663, 70.1244203013652, 70.1326511330398, 70.15392067770473, 70.21479282879743, 70.2286283064123, 70.25993487127538, 70.2985348771038, 70.3090203241119, 70.34528218239791, 70.37464628906312, 70.36141573813525, 70.37362926099995, 70.37046992775417, 70.37438381880449, 70.35337432344878, 70.32648871681711, 70.29648043283521, 70.2543006730909, 70.22478080185773, 70.22261883597793, 70.2193602798481, 70.19897903384526, 70.19030801513719, 70.18994748831453, 70.19015717887696, 70.19330221453392, 70.20294404418338, 70.20998366016225, 70.16526917077111, 70.16208207821505, 70.15329573092735, 70.13796859633362, 70.12746285739601, 70.13793831928632, 70.13493262550736, 70.13502307042299, 70.13348215529666, 70.14269571677586], "out_sma_10": [70.27, 70.38499999999999, 70.50666666666666, 70.605, 70.668, 70.72083333333333, 70.79785714285715, 70.831875, 70.86055555555555, 70.8865, 70.954, 71.00399999999999, 71.0215, 71.0235, 71.0295, 71.049, 71.03999999999999, 71.03306, 71.03056000000001, 71.03356, 71.05156, 71.06555999999999, 71.09206, 71.09006000000001, 71.10406, 71.10206, 71.10006000000001, 71.1205, 71.144, 71.15299999999999, 71.1555, 71.1405, 71.1105, 71.1125, 71.0915, 71.05850000000001, 71.0315, 71.0, 70.96000000000001, 70.922, 70.8945, 70.88799999999999, 70.88699999999999, 70.87899999999999, 70.878, 70.883, 70.881, 70.876, 70.885, 70.905, 70.9295, 70.956, 70.974, 70.98400000000001, 70.995, 71.003, 71.019, 71.042, 71.05499999999999, 71.055, 71.058, 71.054, 71.0615, 71.088, 71.1105, 71.14, 71.16900000000001, 71.1935, 71.20851, 71.23351, 71.23850999999999, 71.24161000000001, 71.24211, 71.23061, 71.19461, 71.16511, 71.12411, 71.08371], "out_sma_50": [70.27, 70.38499999999999, 70.50666666666666, 70.605, 70.668, 70.72083333333333, 70.79785714285715, 70.831875, 70.86055555555555, 70.8865, 70.89181818181818, 70.90083333333332, 70.9026923076923, 70.90392857142857, 70.909, 70.9259375, 70.94029411764707, 70.94364444444444, 70.95003157894737, 70.96003, 70.96788571428571, 70.97570909090909, 70.98502608695652, 70.98148333333334, 70.987024, 70.99367692307693, 70.99946666666666, 71.00680714285714, 71.01691724137932, 71.02435333333332, 71.0284064516129, 71.02720625, 71.02304848484849, 71.02001764705882, 71.01687428571428, 71.01168333333334, 71.00812432432433, 71.00501578947369, 71.00232307692308, 70.998765, 70.99574634146342, 70.9940619047619, 70.99140930232558, 70.98796818181819, 70.98601333333333, 70.98370869565217, 70.98107659574468, 70.9781375, 70.97837959183673, 70.980012, 70.997012, 71.010812, 71.01701200000001, 71.01781199999999, 71.019612, 71.019112, 71.014312, 71.014312, 71.01491200000001, 71.013712, 71.017812, 71.020812, 71.025012, 71.030712, 71.03581199999999, 71.037312, 71.040112, 71.0464, 71.050502, 71.05370199999999, 71.055202, 71.056022, 71.055022, 71.058822, 71.053922, 71.04992200000001, 71.044922, 71.039042], "out_sma_200": [70.27, 70.38499999999999, 70.50666666666666, 70.605, 70.668, 70.72083333333333, 70.79785714285715, 70.831875, 70.86055555555555, 70.8865, 70.89181818181818, 70.90083333333332, 70.9026923076923, 70.90392857142857, 70.909, 70.9259375, 70.94029411764707, 70.94364444444444, 70.95003157894737, 70.96003, 70.96788571428571, 70.97570909090909, 70.98502608695652, 70.98148333333334, 70.987024, 70.99367692307693, 70.99946666666666, 71.00680714285714, 71.01691724137932, 71.02435333333332, 71.0284064516129, 71.02720625, 71.02304848484849, 71.02001764705882, 71.01687428571428, 71.01168333333334, 71.00812432432433, 71.00501578947369, 71.00232307692308, 70.998765, 70.99574634146342, 70.9940619047619, 70.99140930232558, 70.98796818181819, 70.98601333333333, 70.98370869565217, 70.98107659574468, 70.9781375, 70.97837959183673, 70.980012, 70.9827568627451, 70.98674230769231, 70.9881245283019, 70.98723333333334, 70.98764727272727, 70.98715357142858, 70.9877298245614, 70.98914827586208, 70.99136610169492, 70.99251, 70.9950918032787, 70.99759032258063, 70.99977142857144, 71.002978125, 71.0065476923077, 71.01031212121211, 71.01478507462687, 71.0192, 71.02283623188406, 71.02693857142857, 71.02937605633802, 71.03148194444445, 71.03296849315069, 71.03373918918919, 71.03162266666666, 71.03068026315789, 71.02898311688313, 71.02747051282051], "out_ema_10": [70.27, 70.31181818181817, 70.39148760330576, 70.48394440270471, 70.56322723857657, 70.639913195199, 70.75265625061736, 70.81035511414147, 70.86119963884302, 70.90825424996247, 70.91493529542383, 70.93040160534677, 70.92941949528372, 70.92770685977759, 70.93721470345439, 70.98135748464449, 71.01565612380003, 71.01291864674548, 71.02238798370084, 71.0455901684825, 71.0600283196675, 71.0745686251825, 71.09555614787658, 71.06000048462629, 71.0709094874215, 71.08710776243578, 71.09854271472018, 71.11789858477105, 71.1510079329945, 71.16718830881368, 71.16406316175664, 71.13241531416452, 71.08833980249824, 71.05773256568037, 71.03087209919302, 70.99434989933974, 70.9735590085507, 70.95836646154147, 70.94775437762485, 70.93179903623852, 70.9214719387406, 70.92211340442412, 70.91445642180155, 70.9009188905649, 70.9007518195531, 70.89697876145253, 70.89025535027935, 70.88111801386492, 70.90091473861675, 70.92983933159552, 70.96441399857815, 71.0054296352003, 71.01535151970933, 71.00165124339853, 71.00316919914424, 70.99532025384528, 70.99980748041885, 71.01256975670633, 71.03210252821427, 71.03717479581167, 71.05768846930044, 71.07447238397309, 71.08547740506889, 71.10720878596545, 71.13044355215355, 71.15309017903472, 71.18161923739204, 71.20587028513894, 71.21754841511368, 71.23435779418392, 71.22811092251412, 71.21954530023882, 71.20508251837721, 71.1841584241268, 71.12794780155829, 71.0974118376386, 71.06151877624977, 71.03415172602253], "out_ema_50": [70.27, 70.27901960784314, 70.29748942714342, 70.32111729274564, 70.34460288910856, 70.36971650130037, 70.40462957968076, 70.43072253734033, 70.45657655548385, 70.48259316115116, 70.50072676267465, 70.52030610531486, 70.53617645412604, 70.5512283578858, 70.56804293208636, 70.59204124847514, 70.61470629755455, 70.62983938392496, 70.64690450612397, 70.66663374117795, 70.68460888858274, 70.7024673635403, 70.7215862904603, 70.72858290652067, 70.74393259646104, 70.76024896522728, 70.7755333195321, 70.7923751501387, 70.812282006996, 70.82905526162361, 70.84164132979524, 70.84745931686209, 70.84912757894593, 70.8519068895755, 70.85418505076862, 70.85323661740514, 70.85428616182064, 70.85568670449435, 70.8574244807887, 70.85752548154208, 70.85821075677573, 70.86082994278453, 70.86158170973417, 70.86073536817597, 70.86227515765927, 70.86297024951577, 70.8628537691426, 70.86195754290172, 70.8669788157291, 70.8745482739358, 70.88417383182068, 70.89616701488654, 70.90259183783216, 70.90405882458384, 70.90821338048251, 70.91024422830672, 70.91454837621626, 70.92064451832542, 70.92846238035187, 70.93362071837728, 70.94210618040171, 70.9502588792095, 70.95750362904442, 70.9672093690819, 70.97771096245124, 70.98858504235511, 71.00118955049805, 71.0134958426354, 71.02355875076734, 71.03479174093333, 71.04127049619085, 71.04675008457552, 71.05040694400394, 71.05195961286653, 71.0450200202051, 71.04168590176569, 71.03612959189253, 71.03122254907322], "out_ema_200": [70.27, 70.27228855721393, 70.27704190490334, 70.28324049291426, 70.28957640840765, 70.29649604613495, 70.30608315015351, 70.31368431283856, 70.32140884703917, 70.32935502766564, 70.33548084828588, 70.34209297914872, 70.34789304900794, 70.35358565548547, 70.35981863403786, 70.3679796426544, 70.37595994471755, 70.38217526865071, 70.38896954458454, 70.39654198692698, 70.4037903253655, 70.41111579476485, 70.41886588635923, 70.42365329047506, 70.4305821134554, 70.43784000287376, 70.44492617199938, 70.4524890956611, 70.46092203998288, 70.46867405948554, 70.47545342207772, 70.48057328852471, 70.48464718615134, 70.48897905494584, 70.49316831808072, 70.49651987710479, 70.50033559972067, 70.5042128574349, 70.50815103795794, 70.51165202265487, 70.51526742541454, 70.51934436645519, 70.52293297972429, 70.52608787544843, 70.52980839410068, 70.53329288769173, 70.53654370472962, 70.53956317035421, 70.54404512885814, 70.54917900817298, 70.55485881903694, 70.56117863178284, 70.56614202848151, 70.56986200829762, 70.57424149080212, 70.57807988392847, 70.58247709901376, 70.58732807315293, 70.59262829133051, 70.59727875609339, 70.60277846996311, 70.60822346031173, 70.61346501792057, 70.61935093814027, 70.62547679945231, 70.63174071189557, 70.63848956053343, 70.6452210076923, 70.6514387091083, 70.6579915577739, 70.66338467660202, 70.66853507782986, 70.67322627108528, 70.67737327336305, 70.67933970845397, 70.68213234817084, 70.68430018550248, 70.68655590504972], "out_macd": [0.0, 0.018347578347572835, 0.05245639239940658, 0.09054784053232368, 0.1209551250748433, 0.14858527535659505, 0.1904768714422147, 0.205970550752113, 0.21735767214019575, 0.2261953578756959, 0.21658163179525047, 0.210968807865612, 0.19818418731827592, 0.18551037706247087, 0.17825300005793565, 0.1864900636577005, 0.19002063982665618, 0.17710789306640606, 0.1701100670512119, 0.16946949034927172, 0.1650420357782565, 0.16088899261544043, 0.15979029506492282, 0.13397461698328073, 0.12977173966025646, 0.12819089002357487, 0.12469374697462854, 0.12492027311034803, 0.13125250557440893, 0.12993157652972798, 0.12023647170521201, 0.09850684289165201, 0.07238241185090999, 0.05348284437624784, 0.03726827903996366, 0.017758083644977773, 0.0062585506871357666, -0.0020246566238455443, -0.007693555153821308, -0.015238207219724131, -0.019779023428398546, -0.019122637000108966, -0.02198019592951539, -0.02715942077814759, -0.02612138416920118, -0.026605869627502443, -0.028277693053496478, -0.030860714905159625, -0.02056694894956479, -0.006683605833927686, 0.00905614852543124, 0.02686870651611173, 0.030147847887533885, 0.022800760951881216, 0.022368704111116244, 0.017786680043712977, 0.018780402725454337, 0.02333354268721166, 0.03062351225626969, 0.031199716194919347, 0.03847509288536344, 0.0437367117410048, 0.0461640574342681, 0.05312378346251023, 0.06036432341667819, 0.06694464020793589, 0.07572472156624599, 0.08213960329635484, 0.08264767754874924, 0.08528679352943414, 0.07760761894414259, 0.06919108479392833, 0.058537776444964607, 0.04553546618357984, 0.017678551121989017, 0.002432494579480249, -0.014326467037363955, -0.02641595016123688], "out_signal": [0.0, 0.003669515669514567, 0.013426891015492971, 0.028851080918859115, 0.04727188975005595, 0.06753456687136378, 0.09212302778553397, 0.11489253237884978, 0.13538556033111898, 0.15354751984003437, 0.1661543422310776, 0.1751172353579845, 0.17973062575004278, 0.1808865760125284, 0.18035986082160985, 0.181585901388828, 0.18327284907639363, 0.1820398578743961, 0.17965389970975928, 0.1776170178376618, 0.17510202142578074, 0.17225941566371267, 0.1697655915439547, 0.16260739663181992, 0.15604026523750722, 0.15047039019472075, 0.1453150615507023, 0.14123610386263147, 0.13923938420498697, 0.13737782266993517, 0.13394955247699056, 0.12686101055992285, 0.11596529081812028, 0.1034688015297458, 0.09022869703178937, 0.07573457435442706, 0.0618393696209688, 0.04906656437200593, 0.03771454046684049, 0.027123990929527567, 0.017743388057942344, 0.010370183046332084, 0.0039001072511625897, -0.0023117983546994464, -0.007073715517599793, -0.010980146339580324, -0.014439655682363554, -0.01772386752692277, -0.018292483811451175, -0.015970708215946476, -0.010965336867670934, -0.003398528190914402, 0.0033107470247752554, 0.007208749810196448, 0.010240740670380407, 0.01174992854504692, 0.013156023381128406, 0.015191527242345057, 0.018277924245129987, 0.02086228263508786, 0.02438484468514298, 0.028255218096315343, 0.0318369859639059, 0.03609434546362677, 0.04094834105423706, 0.046147600884976825, 0.05206302502123066, 0.0580783406762555, 0.06299220805075426, 0.06745112514649024, 0.06948242390602072, 0.06942415608360224, 0.06724688015587471, 0.06290459736141574, 0.053859388113530395, 0.04357400940672037, 0.031993914117903505, 0.02031194126207543], "out_upper_bb": [null, 70.71026911934582, 70.9868055354675, 71.16033773507662, 71.22538675979972, 71.28255983855334, 71.45288531382533, 71.46811254548575, 71.48008046313484, 71.49320421129246, 71.46846838301946, 71.45418400849057, 71.43265481241342, 71.41318411513056, 71.4013007211045, 71.4204705288936, 71.43354190766033, 71.42300879916345, 71.4192058751678, 71.42536481822516, 71.34090821984071, 71.28128499813448, 71.27294075499503, 71.27294075499503, 71.27464331136241, 71.28363156528413, 71.26285735228565, 71.27883366249178, 71.31270095918995, 71.32854119504661, 71.3292597601815, 71.32976738205481, 71.33425733885738, 71.33425733885738, 71.3403351665954, 71.34714396771233, 71.34341481959696, 71.3475875971516, 71.34810453346218, 71.34169003755444, 71.33454975792527, 71.32191138255524, 71.30030517955392, 71.30258914867224, 71.28859336338596, 71.2662829708207, 71.24308160289803, 71.20387294155788, 71.12903787724493, 71.0718500452861, 71.06122254662435, 71.11392652102741, 71.13131151151738, 71.1322905428681, 71.13999835121535, 71.14038820953432, 71.14791013377955, 71.16173394543486, 71.1828750560157, 71.18988718774368, 71.21059034874101, 71.23001461940812, 71.2418382110148, 71.25858292363691, 71.2825433854575, 71.30313264927582, 71.32655106966003, 71.33776136334293, 71.3531816705279, 71.37658367349152, 71.38157795643596, 71.38082347656585, 71.38119542768999, 71.3684528195465, 71.38893313127991, 71.3889331312799, 71.40239115213033, 71.4136204405235], "out_lower_bb": [null, 70.05973088065416, 70.02652779786582, 70.04966226492338, 70.1106132402003, 70.15910682811332, 70.14282897188897, 70.19563745451424, 70.24103064797626, 70.27979578870753, 70.3151679806169, 70.34748265817608, 70.3727298029712, 70.39467302772657, 70.4166992788955, 70.4314044711064, 70.44704632763381, 70.46428008972543, 70.48085728272694, 70.49469518177484, 70.66465178015929, 70.78827500186551, 70.84061924500497, 70.84061924500497, 70.8589166886376, 70.86742843471588, 70.87720264771436, 70.87472633750825, 70.86185904081003, 70.8580188049534, 70.87780023981851, 70.8762926179452, 70.86830266114262, 70.86830266114262, 70.8552248334046, 70.81341603228765, 70.78814518040302, 70.77291240284839, 70.75589546653781, 70.73330996244555, 70.71545024207474, 70.70658861744477, 70.69719482044609, 70.68891085132776, 70.68090663661403, 70.6752170291793, 70.66941839710196, 70.67212705844213, 70.71596212275504, 70.7551499547139, 70.76277745337566, 70.73007347897259, 70.72968848848261, 70.7307094571319, 70.73300164878464, 70.7456117904657, 70.75208986622046, 70.75626605456515, 70.7571249439843, 70.7701128122563, 70.776909651259, 70.77998538059187, 70.79366178898522, 70.8134170763631, 70.8229566145425, 70.83986735072415, 70.86144893033999, 70.89773863665707, 70.91032832947212, 70.91192632650848, 70.91493204356405, 70.91478652343416, 70.92241457231, 70.95015718045347, 70.9161768687201, 70.91617686872009, 70.89071884786968, 70.86358955947652], "overall_sma_10": [66.31, 66.39500000000001, 66.32333333333334, 66.255, 66.324, 66.31166666666667, 66.3, 66.28, 66.28444444444443, 66.273, 66.268, 66.235, 66.231, 66.25, 66.224, 66.23400000000001, 66.2346, 66.2521, 66.2596, 66.3016, 66.3206, 66.3246, 66.3036, 66.27860000000001, 66.2476, 66.2216, 66.226, 66.2275, 66.215, 66.197, 66.19800000000001, 66.20700000000001, 66.249, 66.2915, 66.321, 66.347, 66.344, 66.357, 66.3605, 66.3465, 66.32449999999999, 66.3245, 66.31899999999999, 66.30499999999999, 66.2915, 66.2655, 66.2635, 66.2495, 66.22800000000001, 66.22349999999999, 66.2145, 66.231, 66.2475, 66.256, 66.2735, 66.2945, 66.3055, 66.3125, 66.3545, 66.395, 66.446, 66.47749999999999, 66.5045, 66.5485, 66.58449999999999, 66.6365, 66.6905, 66.7355, 66.7795, 66.8145, 66.85650000000001, 66.882, 66.90950000000001, 66.9315, 66.9535, 66.9735, 66.9645, 66.9515, 66.9905, 67.0175, 67.05449999999999, 67.095, 67.0995, 67.1115, 67.12750000000001, 67.1265, 67.13300000000001, 67.1245, 67.03450000000001, 66.9565, 66.8715, 66.8075, 66.7825, 66.75649999999999, 66.72149999999999, 66.7165, 66.726, 66.75649999999999, 66.808, 66.863, 66.912, 66.939, 66.9535, 66.9745, 67.013, 67.033, 67.05199999999999, 67.095, 67.1365, 67.1685, 67.1925, 67.2205, 67.255, 67.299, 67.32700000000001, 67.344, 67.369, 67.35132, 67.33232, 67.31382, 67.28282, 67.25482, 67.23882, 67.19632, 67.15132, 67.12132, 67.09632, 67.08099999999999, 67.081, 67.08449999999999, 67.09349999999999, 67.1175, 67.1395, 67.159, 67.188, 67.20599999999999, 67.208, 67.22717, 67.23217, 67.24117, 67.26217, 67.26217, 67.24217000000002, 67.22917, 67.22617, 67.22251, 67.21951, 67.22234, 67.21534, 67.20634, 67.18985, 67.18185000000001, 67.18884999999999, 67.18985, 67.16385, 67.14250999999999, 67.14851, 67.13851, 67.14751, 67.12351000000001, 67.10900000000001, 67.10000000000001, 67.06500000000001, 67.03999999999999, 67.03800000000001, 67.05111000000001, 67.02011, 66.97310999999999, 66.94611, 66.93311, 66.93111, 66.93311, 66.96211, 66.96811, 66.97411, 66.984, 67.00699999999999, 67.075, 67.11449999999999, 67.18449999999999, 67.23499999999999, 67.28, 67.3296, 67.3961, 67.4676, 67.5176, 67.57653, 67.61628, 67.64678, 67.66678, 67.69928, 67.72268, 67.74207999999999, 67.75757999999999, 67.77207999999999, 67.79208, 67.81865, 67.8414, 67.8694, 67.8889, 67.90990000000001, 67.9375, 67.9625, 67.9736, 67.9716, 67.9726, 67.9661, 67.9636, 67.9556, 67.95809999999999, 67.9461, 67.93159999999999, 67.91959999999999, 67.92150000000001, 67.9345, 67.94149999999999, 67.9495, 67.9565, 67.974, 67.98599999999999, 68.003, 68.02850000000001, 68.05550000000001, 68.0945, 68.1305, 68.1765, 68.22291, 68.25341, 68.26791, 68.26391000000001, 68.24591000000001, 68.22441, 68.19941, 68.17041, 68.21641000000001, 68.31341, 68.44050000000001, 68.574, 68.726, 68.89399999999999, 69.039, 69.164, 69.30499999999999, 69.4615, 69.53299999999999, 69.563, 69.588, 69.619, 69.655, 69.70200000000001, 69.7865, 69.87100000000001, 69.94200000000001, 69.9945, 70.047, 70.08200000000001, 70.09299999999999, 70.08, 70.072, 70.038, 70.00450000000001, 69.9765, 69.9395, 69.913, 69.905, 69.89699999999999, 69.8735, 69.8635, 69.8595, 69.87549999999999, 69.885, 69.904, 69.929, 69.9485, 69.9615, 69.9745, 69.99449999999999, 70.0245, 70.03349999999999, 70.05350000000001, 70.08, 70.0925, 70.1035, 70.1015, 70.0965, 70.0895, 70.0935, 70.0925, 70.0925, 70.0685, 70.0295, 69.999, 69.97900000000001, 69.974, 69.968, 69.963, 69.952, 69.947, 69.93499999999999, 69.94000000000001, 69.96900000000001, 70.0085, 70.0375, 70.042, 70.042, 70.0385, 70.0265, 70.0175, 70.0075, 69.98150000000001, 69.9405, 69.8955, 69.813, 69.7865, 69.758, 69.75750000000001, 69.7535, 69.7635, 69.7915, 69.79249999999999, 69.7915, 69.788, 69.8275, 69.8265, 69.836, 69.839, 69.85900000000001, 69.876, 69.88300000000001, 69.944, 70.011, 70.056, 70.113, 70.168, 70.2115, 70.2255, 70.25450000000001, 70.2645, 70.27250000000001, 70.277, 70.269, 70.28099999999999, 70.286, 70.29299999999999, 70.3205, 70.3735, 70.39349999999999, 70.4205, 70.4465, 70.45400000000001, 70.481, 70.503, 70.515, 70.531, 70.54100000000001, 70.535, 70.55, 70.549, 70.556, 70.568, 70.559, 70.548, 70.531, 70.52099999999999, 70.508, 70.502, 70.474, 70.455, 70.42699999999999, 70.39099999999999, 70.37100000000001, 70.375, 70.384, 70.369, 70.354, 70.34, 70.331, 70.34299999999999, 70.362, 70.36800000000001, 70.35400000000001, 70.342, 70.325, 70.318, 70.30799999999999, 70.30199999999999, 70.318, 70.312, 70.30850000000001, 70.324, 70.338, 70.355, 70.404, 70.47200000000001, 70.542, 70.60849999999999, 70.6905, 70.75750000000001, 70.82000000000001, 70.8865, 70.954, 71.00399999999999, 71.02149999999999, 71.0235, 71.02950000000001, 71.049, 71.04, 71.03306, 71.03056, 71.03356, 71.05156000000001, 71.06556, 71.09206, 71.09006000000001, 71.10406, 71.10206000000001, 71.10006, 71.1205, 71.144, 71.15299999999999, 71.15549999999999, 71.1405, 71.1105, 71.1125, 71.0915, 71.05850000000001, 71.03150000000001, 71.0, 70.96000000000001, 70.922, 70.89450000000001, 70.888, 70.887, 70.87899999999999, 70.878, 70.88300000000001, 70.881, 70.876, 70.885, 70.905, 70.92949999999999, 70.956, 70.974, 70.98400000000001, 70.995, 71.003, 71.019, 71.042, 71.05499999999999, 71.05499999999999, 71.058, 71.054, 71.0615, 71.088, 71.1105, 71.14000000000001, 71.16900000000001, 71.1935, 71.20851, 71.23351, 71.23850999999999, 71.24161000000001, 71.24211, 71.23061, 71.19461, 71.16511, 71.12411, 71.08371], "overall_sma_50": [66.31, 66.39500000000001, 66.32333333333334, 66.255, 66.324, 66.31166666666667, 66.3, 66.28, 66.28444444444443, 66.273, 66.27181818181818, 66.26166666666667, 66.2523076923077, 66.25142857142858, 66.25733333333334, 66.263125, 66.2615294117647, 66.2645, 66.27136842105263, 66.2873, 66.29504761904761, 66.29027272727272, 66.27460869565218, 66.26275, 66.25344, 66.24715384615385, 66.24837037037038, 66.25128571428571, 66.25193103448277, 66.2572, 66.26374193548386, 66.26425, 66.26684848484848, 66.27120588235294, 66.27274285714286, 66.2748888888889, 66.27421621621622, 66.27910526315789, 66.27976923076923, 66.279525, 66.27856097560975, 66.27859523809524, 66.27897674418605, 66.27888636363637, 66.2769111111111, 66.27284782608696, 66.27193617021277, 66.2729375, 66.26920408163265, 66.26832, 66.26512, 66.26442, 66.27002, 66.27622000000001, 66.27152, 66.27252, 66.27472, 66.27972, 66.28352, 66.29272, 66.30072, 66.31292, 66.32472, 66.33592, 66.34362, 66.35302, 66.3659, 66.3764, 66.3875, 66.39529999999999, 66.4079, 66.42439999999999, 66.4459, 66.4665, 66.4848, 66.5034, 66.5136, 66.5212, 66.54260000000001, 66.55940000000001, 66.5792, 66.602, 66.616, 66.6305, 66.6461, 66.65929999999999, 66.67139999999999, 66.67469999999999, 66.67739999999999, 66.6814, 66.68860000000001, 66.6986, 66.7087, 66.7208, 66.7321, 66.7495, 66.7639, 66.7761, 66.7934, 66.8093, 66.8281, 66.84020000000001, 66.84989999999999, 66.86449999999999, 66.88, 66.8972, 66.9132, 66.9326, 66.94980000000001, 66.964, 66.9774, 66.9888, 67.0, 67.0146, 67.0285, 67.0387, 67.0489, 67.055764, 67.06036399999999, 67.06386400000001, 67.062664, 67.063364, 67.065864, 67.067564, 67.06806399999999, 67.068264, 67.075264, 67.081664, 67.078464, 67.077264, 67.070464, 67.067864, 67.073864, 67.07706400000001, 67.080164, 67.084164, 67.09026399999999, 67.102198, 67.117998, 67.13419800000001, 67.14859799999999, 67.158798, 67.165798, 67.17159799999999, 67.181098, 67.185366, 67.188966, 67.195366, 67.199466, 67.202866, 67.204168, 67.207368, 67.212868, 67.214668, 67.211268, 67.207268, 67.208268, 67.204068, 67.201668, 67.19386800000001, 67.18746800000001, 67.183268, 67.174868, 67.162868, 67.153468, 67.14869, 67.13848999999999, 67.128426, 67.124426, 67.11772599999999, 67.117126, 67.118926, 67.11952600000001, 67.117226, 67.11802600000001, 67.121226, 67.120626, 67.12722600000001, 67.13112600000001, 67.137726, 67.145426, 67.151426, 67.157546, 67.16464599999999, 67.173946, 67.183546, 67.194332, 67.205048, 67.214048, 67.222848, 67.232848, 67.243528, 67.25752800000001, 67.270328, 67.28312799999999, 67.29746, 67.31415999999999, 67.32885999999999, 67.34486, 67.35936, 67.376858, 67.39465799999999, 67.41225800000001, 67.427078, 67.44467800000001, 67.46347800000001, 67.477678, 67.493878, 67.506478, 67.526278, 67.54427799999999, 67.56097799999999, 67.583178, 67.60337799999999, 67.623978, 67.641556, 67.66355600000001, 67.690556, 67.71205599999999, 67.736856, 67.758656, 67.780056, 67.801856, 67.828656, 67.85525600000001, 67.88005600000001, 67.906738, 67.926238, 67.942738, 67.952738, 67.96083800000001, 67.968938, 67.975818, 67.983518, 68.005018, 68.03921799999999, 68.079532, 68.11778199999999, 68.158582, 68.198182, 68.228782, 68.25720199999999, 68.288402, 68.324302, 68.357202, 68.393402, 68.433402, 68.473302, 68.515702, 68.56080200000001, 68.604102, 68.643902, 68.684302, 68.728482, 68.77228199999999, 68.815282, 68.858782, 68.896582, 68.938982, 68.976782, 69.015782, 69.05288200000001, 69.08828199999999, 69.126782, 69.166382, 69.20638199999999, 69.243582, 69.27798200000001, 69.31608200000001, 69.354682, 69.392182, 69.427982, 69.462982, 69.49758200000001, 69.53258199999999, 69.565982, 69.5979, 69.6322, 69.6692, 69.71260000000001, 69.759, 69.8016, 69.8438, 69.88380000000001, 69.90859999999999, 69.92120000000001, 69.9285, 69.9359, 69.9425, 69.9475, 69.9571, 69.96860000000001, 69.9786, 69.98629999999999, 69.9956, 70.0012, 70.0013, 70.0015, 69.9985, 69.99510000000001, 69.9936, 69.99610000000001, 69.99770000000001, 69.9958, 69.9946, 69.9925, 69.988, 69.989, 69.98559999999999, 69.98379999999999, 69.9808, 69.9799, 69.9724, 69.9705, 69.9652, 69.9646, 69.964, 69.969, 69.972, 69.9672, 69.96209999999999, 69.9567, 69.95209999999999, 69.9461, 69.9401, 69.9375, 69.9369, 69.9393, 69.94189999999999, 69.9453, 69.9483, 69.94940000000001, 69.954, 69.9594, 69.9631, 69.9647, 69.9691, 69.9737, 69.9779, 69.987, 69.9962, 70.0058, 70.0154, 70.0232, 70.0336, 70.0468, 70.0574, 70.0684, 70.08019999999999, 70.0898, 70.09859999999999, 70.1047, 70.1109, 70.12100000000001, 70.1334, 70.14609999999999, 70.1621, 70.1747, 70.1899, 70.20710000000001, 70.2223, 70.23519999999999, 70.2545, 70.2679, 70.2834, 70.295, 70.3062, 70.313, 70.317, 70.3268, 70.3382, 70.3526, 70.36580000000001, 70.3764, 70.387, 70.39519999999999, 70.4006, 70.4064, 70.4128, 70.41159999999999, 70.4068, 70.40979999999999, 70.40820000000001, 70.4064, 70.40629999999999, 70.4105, 70.41329999999999, 70.41590000000001, 70.42, 70.421, 70.42060000000001, 70.4246, 70.43180000000001, 70.4422, 70.4506, 70.4575, 70.4727, 70.4833, 70.49470000000001, 70.5075, 70.51520000000001, 70.5248, 70.53309999999999, 70.5407, 70.5483, 70.56030000000001, 70.5707, 70.580112, 70.589612, 70.600612, 70.61371199999999, 70.62831200000001, 70.645312, 70.654512, 70.667512, 70.680312, 70.69591199999999, 70.713212, 70.733012, 70.753012, 70.770612, 70.781412, 70.790612, 70.80321199999999, 70.81501200000001, 70.824012, 70.836012, 70.844612, 70.852612, 70.863812, 70.878712, 70.890612, 70.903012, 70.915412, 70.929012, 70.940212, 70.948612, 70.95741199999999, 70.96791200000001, 70.980012, 70.997012, 71.010812, 71.017012, 71.017812, 71.01961200000001, 71.019112, 71.014312, 71.014312, 71.01491200000001, 71.013712, 71.01781199999999, 71.02081199999999, 71.025012, 71.03071200000001, 71.035812, 71.03731199999999, 71.04011200000001, 71.04639999999999, 71.050502, 71.053702, 71.05520200000001, 71.056022, 71.055022, 71.058822, 71.053922, 71.049922, 71.044922, 71.039042], "overall_sma_200": [66.31, 66.39500000000001, 66.32333333333334, 66.255, 66.324, 66.31166666666667, 66.3, 66.28, 66.28444444444443, 66.273, 66.27181818181818, 66.26166666666667, 66.2523076923077, 66.25142857142858, 66.25733333333334, 66.263125, 66.2615294117647, 66.2645, 66.27136842105263, 66.2873, 66.29504761904761, 66.29027272727272, 66.27460869565218, 66.26275, 66.25344, 66.24715384615385, 66.24837037037038, 66.25128571428571, 66.25193103448277, 66.2572, 66.26374193548386, 66.26425, 66.26684848484848, 66.27120588235294, 66.27274285714286, 66.2748888888889, 66.27421621621622, 66.27910526315789, 66.27976923076923, 66.279525, 66.27856097560975, 66.27859523809524, 66.27897674418605, 66.27888636363637, 66.2769111111111, 66.27284782608696, 66.27193617021277, 66.2729375, 66.26920408163265, 66.26832, 66.26599999999999, 66.2694423076923, 66.27303773584906, 66.27464814814815, 66.2762909090909, 66.27671428571429, 66.2778245614035, 66.27975862068966, 66.28366101694915, 66.28943333333333, 66.29550819672131, 66.303, 66.30977777777777, 66.3174375, 66.32370769230769, 66.33122727272728, 66.33941791044776, 66.34677941176471, 66.35552173913044, 66.36444285714286, 66.37452112676057, 66.38341666666666, 66.39193150684932, 66.40041891891892, 66.40768, 66.41573684210526, 66.42059740259741, 66.42430769230769, 66.43589873417721, 66.446075, 66.45846913580247, 66.47019512195122, 66.47718072289156, 66.48507142857143, 66.49236470588235, 66.49838372093024, 66.50248275862069, 66.50387500000001, 66.50315730337078, 66.50278888888889, 66.50385714285714, 66.50685869565218, 66.51001075268817, 66.51394680851064, 66.51648421052631, 66.52110416666666, 66.52552577319587, 66.5296530612245, 66.5339494949495, 66.53881, 66.54426732673267, 66.54922549019608, 66.55306796116506, 66.55823076923076, 66.56377142857143, 66.5693962264151, 66.57472897196261, 66.582, 66.58922935779816, 66.59605454545455, 66.60266666666666, 66.60916071428571, 66.61518584070797, 66.62321052631579, 66.63013913043478, 66.6361724137931, 66.64261538461538, 66.64719661016949, 66.65167394957983, 66.65586833333333, 66.65887768595042, 66.66208360655737, 66.66588780487805, 66.66942903225807, 66.6718336, 66.67467619047619, 66.67834015748032, 66.6810875, 66.6849550387597, 66.68884, 66.69205496183206, 66.69658484848485, 66.70149774436089, 66.70596417910448, 66.71006814814815, 66.71374411764705, 66.71700145985402, 66.72065869565218, 66.72432302158273, 66.72829214285714, 66.73248865248227, 66.7364147887324, 66.73930699300699, 66.74229791666667, 66.74566137931035, 66.7485910958904, 66.75118571428573, 66.75455608108109, 66.75727718120805, 66.760162, 66.7627774834437, 66.7657197368421, 66.76868888888889, 66.77135974025974, 66.77264129032258, 66.7738423076923, 66.77649299363057, 66.77885696202532, 66.78182012578617, 66.78287125, 66.78428198757763, 66.78635432098766, 66.78686748466258, 66.78774024390243, 66.78872363636364, 66.79054518072289, 66.79108083832335, 66.79041964285713, 66.79154142011835, 66.79170882352942, 66.79286842105263, 66.79488662790698, 66.79699710982659, 66.79810632183907, 66.79931714285713, 66.80153693181818, 66.80327966101696, 66.80640730337078, 66.80958379888267, 66.81353055555556, 66.8172955801105, 66.82154120879122, 66.82610109289617, 66.83060597826088, 66.83544054054055, 66.84003494623656, 66.84462994652407, 66.84948563829786, 66.8538798941799, 66.85843842105264, 66.86347277486911, 66.86847552083333, 66.87356113989637, 66.8783881443299, 66.88347333333333, 66.88860867346938, 66.89407258883249, 66.89958232323232, 66.90491105527639, 66.9099615, 66.91856150000001, 66.9266615, 66.9362615, 66.9456165, 66.9518665, 66.9601165, 66.96846649999999, 66.97756650000001, 66.9853665, 66.99421650000001, 67.0024665, 67.0114915, 67.0206915, 67.0291915, 67.0373915, 67.04549150000001, 67.05421150000001, 67.0627865, 67.07108649999999, 67.07843650000001, 67.08658650000001, 67.09668649999999, 67.10828649999999, 67.1199865, 67.1315365, 67.1432365, 67.15405700000001, 67.164082, 67.173732, 67.181782, 67.18898200000001, 67.197557, 67.205807, 67.213932, 67.22630699999999, 67.241557, 67.258882, 67.27493199999999, 67.292007, 67.309157, 67.324707, 67.339532, 67.355107, 67.371757, 67.38838200000001, 67.40643200000001, 67.425107, 67.443407, 67.463357, 67.48308200000001, 67.50330699999999, 67.521532, 67.539832, 67.558682, 67.57705700000001, 67.59580700000001, 67.61448200000001, 67.63178199999999, 67.649232, 67.665232, 67.681232, 67.696482, 67.71158199999999, 67.726907, 67.743082, 67.758832, 67.77363199999999, 67.78818199999999, 67.803232, 67.818282, 67.832657, 67.847582, 67.862557, 67.877757, 67.893482, 67.908882, 67.92513199999999, 67.941832, 67.955382, 67.970082, 67.983932, 67.997457, 68.01275700000001, 68.027257, 68.041932, 68.05703199999999, 68.073157, 68.090232, 68.108282, 68.125682, 68.141832, 68.157032, 68.17258199999999, 68.18813200000001, 68.204257, 68.219357, 68.23445699999999, 68.249757, 68.26463199999999, 68.279532, 68.29468200000001, 68.310507, 68.326782, 68.34150700000001, 68.355707, 68.369632, 68.383182, 68.395882, 68.408182, 68.420182, 68.432082, 68.444257, 68.454682, 68.46588200000001, 68.477257, 68.490307, 68.502407, 68.516491, 68.531141, 68.544116, 68.55751599999999, 68.570916, 68.584116, 68.597391, 68.611491, 68.626191, 68.640541, 68.656241, 68.671241, 68.687091, 68.703391, 68.717841, 68.732791, 68.747841, 68.762666, 68.777166, 68.792866, 68.80810749999999, 68.8232575, 68.8388825, 68.8537325, 68.8687825, 68.88498249999999, 68.9010325, 68.9173825, 68.9347155, 68.9515655, 68.9680155, 68.9848155, 69.0012655, 69.01829000000001, 69.03484, 69.05129, 69.06809, 69.08624, 69.10434000000001, 69.12164, 69.13854, 69.15524, 69.17348999999999, 69.19079, 69.20724, 69.22458999999999, 69.24214, 69.25974000000001, 69.27688450000001, 69.29433449999999, 69.3126345, 69.3292845, 69.3463845, 69.3627845, 69.3793345, 69.3956845, 69.41218450000001, 69.4287345, 69.44468450000001, 69.4605345, 69.47603450000001, 69.49165950000001, 69.5055595, 69.5187345, 69.5324345, 69.5454545, 69.5582795, 69.57075449999999, 69.5839045, 69.597608, 69.6108205, 69.6247455, 69.6384205, 69.65067049999999, 69.6640505, 69.6785505, 69.69400049999999, 69.7092505, 69.7247255, 69.7412005, 69.7566255, 69.77227549999999, 69.7883005, 69.8028755, 69.81737550000001, 69.8315005, 69.8464955, 69.8621455, 69.8785455, 69.8948955, 69.91009849999999, 69.9260235, 69.94207349999999, 69.9581485, 69.9740735, 69.9901235, 70.0049235, 70.0206235, 70.03657349999999, 70.05242349999999, 70.0682985, 70.0845235, 70.10042349999999, 70.11577349999999, 70.1296735, 70.14287350000001, 70.15582350000001, 70.16867350000001, 70.1806735, 70.192853, 70.20562799999999, 70.219128, 70.233328, 70.24820299999999, 70.262853, 70.277253, 70.291253, 70.301753, 70.30915300000001, 70.314878, 70.320728, 70.32707799999999, 70.333878, 70.342728, 70.352453, 70.360703, 70.367378, 70.374853, 70.381153, 70.386428, 70.39187799999999, 70.39707800000001, 70.401528, 70.406303, 70.411603, 70.41667799999999, 70.42205299999999, 70.428028, 70.434053, 70.44022799999999, 70.44755300000001, 70.45390350000001, 70.4613035, 70.46800350000001, 70.4748585, 70.4818085, 70.48793350000001, 70.4925085, 70.49745850000001, 70.5027585, 70.5085635], "overall_ema_10": [66.31, 66.3409090909091, 66.31165289256198, 66.26407963936889, 66.32515606857454, 66.31149132883371, 66.29667472359121, 66.26818841021098, 66.27760869926352, 66.25804348121561, 66.25839921190368, 66.23869026428483, 66.2207465798694, 66.22424720171132, 66.24529316503654, 66.26433077139353, 66.25917972204925, 66.26932886349483, 66.29217816104122, 66.34632758630644, 66.3651771160689, 66.33332673132911, 66.25999459836018, 66.21090467138559, 66.17801291295184, 66.16201056514241, 66.18346318966196, 66.21010624608705, 66.22099601952577, 66.25536037961199, 66.2925675833189, 66.29028256817, 66.30114028304817, 66.32184204976667, 66.32241622253636, 66.32743145480248, 66.31335300847475, 66.34001609784298, 66.33364953459879, 66.32207689194446, 66.30715382068183, 66.30221676237605, 66.30090462376222, 66.29619469216908, 66.27688656632016, 66.24290719062559, 66.24056042869366, 66.25500398711299, 66.22500326218335, 66.22500266905911, 66.21136582013926, 66.25384476193213, 66.29132753248992, 66.30381343567356, 66.31493826555109, 66.31222221726907, 66.31727272322014, 66.33049586445284, 66.36313298000687, 66.41165425636925, 66.45680802793846, 66.51193384104056, 66.55158223357864, 66.5967491002007, 66.62006744561874, 66.6564188191426, 66.69706994293485, 66.7230572260376, 66.76431954857621, 66.8035341761078, 66.85380068954275, 66.88310965508043, 66.90527153597489, 66.92613125670673, 66.9295619373055, 66.94600522143176, 66.9176406357169, 66.87988779285928, 66.96354455779395, 67.01562736546778, 67.09460420811, 67.15376707936272, 67.13490033766041, 67.13582754899488, 67.13022254008672, 67.10836389643458, 67.06229773344647, 66.98278905463802, 66.88410013561293, 66.80880920186512, 66.77084389243508, 66.77250863926507, 66.7775070684896, 66.79614214694602, 66.78866175659219, 66.81981416448451, 66.84348431639641, 66.85921444068796, 66.87662999692651, 66.9026972702126, 66.93675231199212, 66.95734280072082, 66.95509865513522, 66.97962617238336, 67.00878505013183, 67.03627867738058, 67.05513709967502, 67.11056671791592, 67.15773640556756, 67.19087524091891, 67.21617065166092, 67.23686689681347, 67.2465274610292, 67.29806792266025, 67.32023739126748, 67.32201241103704, 67.33437379084849, 67.30688764705785, 67.2838171657746, 67.26039586290648, 67.2166875241962, 67.18638070161508, 67.17612966495778, 67.16319699860182, 67.1280702715833, 67.1102393131136, 67.11565034709294, 67.10007755671239, 67.1146089100374, 67.1283163809397, 67.12498612985975, 67.15498865170343, 67.19044526048462, 67.21036430403286, 67.21938897602689, 67.21768188947655, 67.20719427320807, 67.20983167807933, 67.21349864570126, 67.2255898010283, 67.24275529175043, 67.2513452387049, 67.23291883166765, 67.22147904409171, 67.2230283088023, 67.21400497992916, 67.19873134721476, 67.20805292044844, 67.19931602582145, 67.19762220294481, 67.18989089331848, 67.1935470945333, 67.19835671370906, 67.19501912939832, 67.1541065604168, 67.11881445852283, 67.13175728424595, 67.13507414165578, 67.15596975226381, 67.11852070639766, 67.09878966887081, 67.10264609271248, 67.06034680312838, 67.03664738437776, 67.02089331449089, 67.03365816640164, 67.00572031796497, 66.94649844197133, 66.95258963434017, 66.9284824280965, 66.93966744116986, 66.97609154277534, 67.00952944408891, 67.00597863607274, 67.00670979315042, 67.04003528530488, 67.05275614252217, 67.10861866206359, 67.15705163259747, 67.22304224485248, 67.27248910942475, 67.33021836225662, 67.38945138730087, 67.43773295324615, 67.48996332538321, 67.526333629859, 67.55778206079373, 67.59409441337668, 67.60971361094455, 67.6297656816819, 67.66435373955792, 67.69338033236556, 67.72185663557181, 67.73788270183148, 67.76190402877121, 67.78519420535827, 67.8178861680204, 67.84827050110759, 67.86858495545167, 67.87702405446045, 67.90483786274037, 67.94032188769665, 67.9693542717518, 67.96056258597874, 67.94046029761896, 67.93310387987005, 67.92708499262095, 67.93306953941713, 67.92342053225038, 67.92643498093213, 67.92344680258083, 67.92918374756613, 67.93842306619047, 67.93870978142856, 67.9462170938961, 67.95054125864225, 67.95589739343457, 67.96937059462829, 67.98493957742315, 67.99858692698257, 68.01338930389483, 68.04913670318668, 68.08565730260727, 68.13008324758776, 68.16824992984454, 68.21584085169098, 68.2573425150199, 68.27146205774355, 68.25846895633563, 68.2151109642746, 68.15781806167922, 68.12821477773754, 68.10490299996708, 68.09310245451852, 68.2216292809697, 68.43587850261157, 68.66844604759129, 68.85054676621105, 69.00862917235449, 69.13433295919913, 69.17354514843564, 69.18653693962915, 69.2271665869693, 69.2958635711567, 69.33570655821912, 69.401941729452, 69.50431596046073, 69.59080396764968, 69.67974870080428, 69.76888530065804, 69.8463607005384, 69.89065875498596, 69.93235716317034, 69.9682922244121, 69.98133000179172, 69.9938154560114, 70.00857628219114, 69.97974423088365, 69.98342709799572, 69.9555312619965, 69.9381619416335, 69.9148597704274, 69.88488526671333, 69.88126976367454, 69.89558435209734, 69.90911446989783, 69.89654820264367, 69.86990307489027, 69.88628433400112, 69.90514172781909, 69.91420686821562, 69.92980561944914, 69.94256823409475, 69.96391946425933, 69.98684319803036, 70.00741716202484, 70.01334131438395, 70.0200065299505, 70.02545988814133, 70.05537627211562, 70.08530785900369, 70.0925246119121, 70.0957019552008, 70.08557432698247, 70.07728808571292, 70.06869025194693, 70.07074656977477, 70.06515628436118, 70.0624005962955, 70.04196412424177, 70.00342519256145, 69.97007515755027, 69.95915240163202, 69.96476105588074, 69.96753177299333, 69.96979872335817, 69.96983531911123, 69.97350162472736, 69.9655922384133, 69.97184819506542, 69.9987848868717, 70.0380967256223, 70.06753368460005, 70.06161846921822, 70.04677874754218, 70.02827352071633, 69.99586015331336, 69.97843103452911, 69.95144357370563, 69.91299928757732, 69.87609032619962, 69.85589208507241, 69.76845716051379, 69.768737676784, 69.75533082645963, 69.7889070398306, 69.79274212349776, 69.8304253737709, 69.88125712399436, 69.85739219235901, 69.82877543011192, 69.81081626100067, 69.8033951226369, 69.79550510033928, 69.79450417300487, 69.8264125051858, 69.85979204969748, 69.91619349520703, 69.96415831426029, 70.03612952984932, 70.09683325169489, 70.11195447865946, 70.15341730072137, 70.18188688240839, 70.1897256310614, 70.17523006177751, 70.19791550509069, 70.21102177689238, 70.21992690836649, 70.25357656139076, 70.26019900477425, 70.26743554936075, 70.28971999493153, 70.30613454130761, 70.34138280652441, 70.39567684170179, 70.41464468866509, 70.43743656345325, 70.45244809737083, 70.4574575342125, 70.47610161890113, 70.48408314273728, 70.48879529860322, 70.49810524431172, 70.51663156352777, 70.5281530974318, 70.55030707971692, 70.54661488340474, 70.55450308642206, 70.56277525252713, 70.54590702479493, 70.52119665665039, 70.48825180998668, 70.47947875362546, 70.47775534387537, 70.48543619044348, 70.46444779218102, 70.44182092087537, 70.4178534807162, 70.38551648422234, 70.364513487091, 70.38005648943809, 70.38913712772207, 70.37111219540895, 70.36181906897096, 70.36512469279441, 70.3496474759227, 70.36971157120946, 70.3934003764441, 70.3764184898179, 70.33161512803281, 70.33132146839047, 70.31835392868311, 70.30047139619526, 70.28584023325067, 70.29205109993237, 70.31895089994465, 70.33368709995472, 70.35756217269022, 70.375278141292, 70.35613666105709, 70.38229363177398, 70.4491493350878, 70.53112218325364, 70.60182724084389, 70.6714950152359, 70.77849592155664, 70.83149666309178, 70.87849726980237, 70.92240685711103, 70.92651470127265, 70.93987566467761, 70.9371709983726, 70.93404899866849, 70.9424037261833, 70.98560304869542, 71.01912976711444, 71.01576071854817, 71.02471331517576, 71.04749271241653, 71.06158494652261, 71.07584222897304, 71.09659818734157, 71.06085306237037, 71.0716070510303, 71.08767849629751, 71.09900967878887, 71.1182806462818, 71.15132052877601, 71.16744406899855, 71.16427242008972, 71.13258652552794, 71.08847988452285, 71.05784717824596, 71.03096587311033, 70.9944266234539, 70.97362178282592, 70.9584178223121, 70.94779640007353, 70.93183341824198, 70.92150006947071, 70.92213642047604, 70.91447525311675, 70.9009342980046, 70.90076442564012, 70.89698907552373, 70.89026378906487, 70.8811249183258, 70.9009203877211, 70.92984395358998, 70.96441778020998, 71.00543272926271, 71.01535405121494, 71.0016533146304, 71.0031708937885, 70.99532164037241, 70.99980861485015, 71.01257068487739, 71.03210328762695, 71.03717541714931, 71.05768897766762, 71.07447279990987, 71.0854777453808, 71.10720906440247, 71.13044377996565, 71.15309036542644, 71.18161938989435, 71.20587040991356, 71.217548517202, 71.23435787771072, 71.22811099085422, 71.21954535615345, 71.20508256412555, 71.18415846155726, 71.12794783218321, 71.09741186269535, 71.06151879675075, 71.03415174279606], "overall_ema_50": [66.31, 66.31666666666666, 66.31130718954249, 66.30105984877612, 66.31278299196137, 66.31032091384525, 66.30717107408661, 66.30061534569106, 66.30137552821297, 66.29622354671443, 66.29480301547073, 66.28912446584444, 66.28327644757603, 66.28157933198482, 66.28387033857365, 66.28646365862959, 66.2844846916245, 66.28568137038432, 66.2899683754673, 66.3017343215274, 66.30754866185967, 66.3029389104142, 66.28831385510384, 66.27661527255074, 66.2669440853919, 66.26000510165105, 66.26078921531179, 66.26350336373093, 66.2637581337807, 66.26949310892655, 66.27696396740002, 66.27708302750199, 66.27994251661956, 66.28523888851683, 66.28679814779068, 66.28927665179889, 66.28773639094403, 66.29449182659329, 66.29490391182492, 66.29392728783178, 66.29181249223053, 66.2913492572411, 66.2914924236238, 66.29084566191305, 66.28689093007333, 66.27916971712928, 66.27724149292813, 66.27891829712702, 66.27150973645537, 66.26968582522183, 66.26499226344843, 66.27205139037203, 66.27942192408292, 66.2825818486287, 66.2858139329962, 66.28637024934929, 66.28847337682579, 66.29245481302871, 66.30098599683151, 66.3138885067597, 66.32746150649461, 66.34442380035757, 66.35954443563767, 66.37681720286757, 66.39047143020609, 66.40731568784507, 66.42585232753743, 66.44209341273204, 66.4620113181151, 66.48232459975765, 66.50576285074754, 66.52573293503195, 66.54452772189345, 66.5631736935839, 66.57814727422767, 66.5954748321011, 66.60310327005793, 66.60729529868311, 66.63602881638182, 66.6601061177002, 66.69108234837861, 66.71966735432456, 66.7326215757236, 66.74859720020504, 66.76257378058915, 66.77227676958566, 66.7755208178372, 66.76961804066711, 66.7566918429939, 66.7454490256216, 66.73974514226389, 66.7413237641359, 66.74362479299332, 66.74897284032691, 66.74920919952979, 66.75747550543058, 66.76502548560977, 66.77149507440939, 66.77869134600118, 66.78815443047172, 66.79999151162968, 66.80979576607558, 66.81509789289615, 66.82587836768452, 66.83819686306944, 66.85081659392947, 66.86215711965772, 66.88168036986723, 66.9008301592842, 66.91805250597893, 66.93420730966604, 66.94972859163992, 66.96307256843836, 66.98530501673491, 67.00235187882375, 67.01520082475223, 67.02989883162469, 67.03591064214922, 67.0415612052022, 67.04600978539035, 67.04498979380642, 67.04518627248068, 67.04851230101085, 67.05072750489276, 67.04756172038716, 67.04687302547002, 67.05052506368688, 67.04972015922857, 67.05482917259216, 67.06012998935326, 67.06208567604529, 67.07102349267096, 67.08196374786034, 67.09051418912073, 67.09716069150815, 67.10158576242941, 67.10387651684395, 67.10849704559519, 67.11326186733656, 67.1198006176371, 67.1276515738082, 67.13401817875689, 67.13464491684486, 67.13603139069409, 67.13971643419629, 67.14103735834546, 67.14060452076328, 67.14489453955687, 67.14548691055465, 67.14723252190545, 67.14754105045817, 67.14999042102845, 67.15273589471362, 67.15380507531309, 67.14659703314395, 67.13927950243242, 67.14126854155272, 67.14161095168791, 67.14586150260212, 67.13818065936282, 67.13315396683879, 67.13263812500198, 67.12233859068817, 67.11479590085726, 67.10833331650991, 67.10765750017619, 67.09872975507125, 67.08230898036257, 67.0782968634856, 67.06816757472147, 67.06510217963435, 67.06803934906046, 67.0716456490973, 67.06844385893663, 67.06615194289991, 67.07100872945286, 67.07253779888607, 67.08381082638074, 67.09523000965993, 67.11188765633993, 67.12691166981679, 67.14507199649066, 67.16510838878514, 67.18431982451906, 67.20552296865557, 67.22452206792398, 67.24314081035834, 67.26331175897174, 67.27965247430619, 67.29692100472556, 67.31743390650102, 67.33729924350098, 67.35740515552055, 67.37515397295113, 67.39455969950205, 67.41398873089413, 67.43559701595711, 67.45714223101763, 67.47686214352674, 67.49404402025118, 67.51506190180996, 67.53800065075859, 67.56003984092493, 67.57419514128082, 67.58501101809334, 67.59736352718771, 67.60923162416074, 67.62298724674268, 67.63306617824297, 67.64510279870404, 67.65549092424506, 67.66723637819624, 67.67950161826698, 67.68971724108005, 67.70110087868476, 67.71164594226575, 67.72216963080436, 67.73424140998851, 67.74682017822427, 67.75910173986254, 67.77168598535813, 67.78887477024605, 67.80695811258934, 67.82746955915448, 67.84756879212883, 67.87040923165318, 67.89290690884326, 67.9102438928102, 67.92160687740588, 67.9254654312331, 67.92446678687102, 67.92723279522903, 67.93008641110241, 67.93439674792192, 67.96834197349362, 68.02448542551348, 68.09078011470903, 68.15271030628908, 68.21417264721892, 68.27244038654366, 68.31469762628706, 68.35118007231502, 68.39270242242031, 68.44024350389404, 68.48239081746682, 68.530140197174, 68.58640920904955, 68.64105982830252, 68.6974888546436, 68.75523438975561, 68.81169578623579, 68.86182536324615, 68.91116554507964, 68.95896297468437, 69.00135658352028, 69.04247985475477, 69.08297084084282, 69.11305041571173, 69.14783275235048, 69.17458440912105, 69.20146345190062, 69.22532763025745, 69.24590301730618, 69.27018133035298, 69.29723304288817, 69.32361606081413, 69.34386641137044, 69.35979321876768, 69.38333073960032, 69.40712169098856, 69.42860711487137, 69.45101467899407, 69.47254351511195, 69.49558102432326, 69.51889157238901, 69.54168013817768, 69.56122209354326, 69.58038985458079, 69.59880593871488, 69.62199001954959, 69.64544139133196, 69.66424761127972, 69.68172809711189, 69.69577797565653, 69.70927687857196, 69.72185425588286, 69.73589918702471, 69.74782470910218, 69.75967472050993, 69.76713845696054, 69.7696036155111, 69.77157994431458, 69.77700818179244, 69.78536080211431, 69.79299371183532, 69.80032729176335, 69.80698112345891, 69.81415833430367, 69.81870114472315, 69.82581090375362, 69.8373477310574, 69.85215762395711, 69.86579850144899, 69.87243385433335, 69.87665213455558, 69.87933244300439, 69.87818215112186, 69.87903775303865, 69.87711470389988, 69.87173765668813, 69.86539500348468, 69.8614579445245, 69.84238116238629, 69.83954268542996, 69.83387434482486, 69.8380361352239, 69.83693667894062, 69.84333131898217, 69.8537889143162, 69.8497187608136, 69.84384743686013, 69.83938283149307, 69.8366619361404, 69.83365558570353, 69.83194360195044, 69.83735757834455, 69.84412786938987, 69.85690716862948, 69.86957747574205, 69.8888097315953, 69.90767993819942, 69.91835915630925, 69.93489409135596, 69.94960412698906, 69.96040396514636, 69.96627047631709, 69.97935790861838, 69.99075563769217, 70.00131424013561, 70.01714505424795, 70.027845248199, 70.03851798356374, 70.05230159205144, 70.06515251001021, 70.08220535275491, 70.10407965264687, 70.11960594077837, 70.13609198231647, 70.15114719869622, 70.16404338698266, 70.17957109729706, 70.19292125034423, 70.20535571111505, 70.21847901656152, 70.23344062375519, 70.24703118752949, 70.26283388605773, 70.27331098856527, 70.28573016548428, 70.2980544727202, 70.30479743457431, 70.30892302537532, 70.31014173026257, 70.31523421142874, 70.32130345803938, 70.32909547929275, 70.33069957814402, 70.33106430056975, 70.330238249567, 70.32669949468202, 70.32447598508664, 70.3293984954754, 70.3333436525156, 70.33164390143655, 70.3311872778508, 70.33310150224882, 70.33101909039593, 70.33607716528236, 70.34250551174188, 70.34083862892847, 70.33257044740186, 70.33246964554297, 70.32962769865892, 70.32532857322131, 70.32119804093813, 70.32115105894054, 70.3258118017272, 70.32872114283595, 70.33406541174435, 70.33880794461712, 70.33610959384781, 70.34253666859888, 70.35851562277148, 70.37975030423142, 70.40093656681059, 70.42384101517095, 70.45663156359562, 70.48068522776833, 70.50457992471858, 70.52871404531786, 70.54503898471715, 70.56288059315962, 70.57708135421218, 70.59052914424308, 70.60580251113551, 70.62832005971843, 70.64956241031771, 70.66332859030526, 70.67908041029328, 70.69754784518375, 70.7143106747844, 70.73100437381247, 70.74900420229042, 70.75492560612217, 70.76924224901936, 70.78456608239115, 70.79889682425818, 70.81482243899316, 70.83384901001304, 70.84977649981646, 70.8615499704119, 70.86658722647418, 70.86750537445559, 70.86956398722204, 70.87114971321333, 70.86953599896967, 70.86994635195126, 70.8707327695218, 70.87188050405035, 70.87141460193074, 70.8715552057766, 70.87365108005987, 70.87390005731243, 70.87257064330018, 70.87364630434723, 70.87389546888264, 70.8733505485343, 70.87204268388591, 70.87666846098843, 70.88385793310653, 70.89311840631802, 70.90476082175654, 70.91084863266805, 70.91199182354381, 70.91583528144406, 70.91756723119136, 70.92158420251718, 70.92740442986944, 70.93495719732553, 70.93986083664609, 70.94810158815018, 70.9560191729286, 70.9630380288922, 70.97252673364153, 70.9828198029105, 70.9934935361297, 71.0059055543207, 71.01802690513166, 71.02791212453826, 71.03897439416421, 71.04528912380484, 71.05061111894975, 71.05411656526545, 71.05552375878445, 71.04844439569486, 71.04497598802055, 71.039290655157, 71.03425964907241], "overall_ema_200": [66.31, 66.31169154228857, 66.31038117868371, 66.30779032118438, 66.31069788017757, 66.31009392117083, 66.30929696673132, 66.30761241979867, 66.30773567930316, 66.30636517503149, 66.3059038300063, 66.3043525481157, 66.30271719937822, 66.3020931476431, 66.30247033025363, 66.30294326229091, 66.30227716017858, 66.30240375559968, 66.30332511126535, 66.30617759772042, 66.30760866639983, 66.30643843091326, 66.30269277488428, 66.29958140398992, 66.29689900196017, 66.29484030542326, 66.29469264069269, 66.29504395770073, 66.29479476409176, 66.29594108484707, 66.29757351186352, 66.29739865104897, 66.29792204755594, 66.29908700230663, 66.29934484307971, 66.29984887449186, 66.29935286579045, 66.30095134473781, 66.3009916298648, 66.30068325543827, 66.30007944195133, 66.29987964650903, 66.29983109281243, 66.29958401726206, 66.2984936290306, 66.29641906555767, 66.29575817933322, 66.29599939147916, 66.29394964629032, 66.29326358015807, 66.2918380718978, 66.2933620711824, 66.29502016002635, 66.29566672559824, 66.29635660892562, 66.29639286157312, 66.29682676344802, 66.29775386032914, 66.29986576221641, 66.3031506800053, 66.30670141950773, 66.31121185314447, 66.31537889938184, 66.32020099988551, 66.32422885063292, 66.32916189689529, 66.33464287304558, 66.3396713021695, 66.34574422453598, 66.35205522727692, 66.35929845884631, 66.36582285229063, 66.37218282390964, 66.37862876596029, 66.38426430062735, 66.39059002897932, 66.39456425754669, 66.3977029216507, 66.40707901198255, 66.41546628549516, 66.42576015330117, 66.43565308709917, 66.44176599170515, 66.44871359377774, 66.45524380677499, 66.46076376889663, 66.46468651746481, 66.46628167649502, 66.46602016727617, 66.46605976760179, 66.46739250623261, 66.47050302855867, 66.47378160538894, 66.47782357946467, 66.48058155379836, 66.48535188659638, 66.48997525090886, 66.49435360662122, 66.49893715282398, 66.50412185777101, 66.50995149102702, 66.51532510803173, 66.51960048009111, 66.52527609720464, 66.53139275295385, 66.53764755143193, 66.54364110813411, 66.55176408218253, 66.55990573310609, 66.56766786511498, 66.57525325949196, 66.58276317730797, 66.58980035962333, 66.59915557992558, 66.60732318609547, 66.61451400016418, 66.62223027876952, 66.62781206704048, 66.63330647433361, 66.63849745468849, 66.64229349991547, 66.64635028101084, 66.65116271602567, 66.65567850989606, 66.65880608691202, 66.66249955868405, 66.66725080685634, 66.67086025156425, 66.67592631871287, 66.68104147972069, 66.68530972370357, 66.69132654237319, 66.69788050712569, 66.70387174586077, 66.70940536032982, 66.71438640152057, 66.71882036767461, 66.72382414511068, 66.72886072078123, 66.73434469370878, 66.74017210969177, 66.74564303397345, 66.74966648637172, 66.7538489093929, 66.75858673119, 66.76271422640204, 66.76636881121397, 66.77118106184865, 66.7750499070044, 66.77917876365112, 66.78291927346554, 66.78716883293355, 66.7914756107153, 66.79534152503653, 66.79707942030981, 66.79870052060524, 66.80259404776339, 66.80605082340753, 66.81046822814974, 66.81185660398906, 66.81382818006877, 66.81687466583922, 66.81740327612938, 66.81852364154103, 66.81983186401327, 66.82253104944598, 66.82310287979976, 66.82167897054802, 66.82325430417441, 66.82322192303835, 66.8248814063912, 66.82801691478532, 66.83132022906608, 66.83289913225946, 66.83466132994842, 66.83819703810813, 66.84090154519164, 66.84606670394597, 66.85132972181715, 66.85798315742097, 66.86432163346655, 66.87154231373057, 66.87934786284768, 66.88706579456064, 66.89540344834612, 66.90330988169592, 66.91123018138055, 66.9196507765907, 66.92721644050522, 66.93510483413205, 66.94390976115562, 66.95266687796006, 66.96159556574156, 66.97003740090831, 66.97899225264057, 66.98805700634564, 66.99777783215315, 67.00760093830088, 67.01707754587999, 67.02601209766229, 67.03600202703879, 67.04658907154587, 67.05707077232651, 67.06566708304963, 67.073471390681, 67.08169555594785, 67.08983788872449, 67.09849621818992, 67.10627237522286, 67.11456817248433, 67.12248291703672, 67.13076666910601, 67.1392167520005, 67.1471847445179, 67.15547146347794, 67.16357622503537, 67.17169984468677, 67.18024014473964, 67.18894422290144, 67.19761144456412, 67.20639143019035, 67.21637758511383, 67.22666238526196, 67.2376408689907, 67.24860961656293, 67.26036474475633, 67.27214320500751, 67.28271889450993, 67.29184606968893, 67.29909138242834, 67.30507057265294, 67.31193554207928, 67.3187819545959, 67.32595825355514, 67.34062533560933, 67.36111662580228, 67.38453835091867, 67.40727926284984, 67.43029140948816, 67.45287557456788, 67.47175243452243, 67.48939668890529, 67.5085071696127, 67.52936779479069, 67.54912532917088, 67.57052706718908, 67.59435266851058, 67.61809045290352, 67.64258706531244, 67.66773545272227, 67.69288236364046, 67.71673428042017, 67.74064737215728, 67.76442202517065, 67.78706459208436, 67.80958136231239, 67.83212284129435, 67.85220122098298, 67.87357235311251, 67.89303929487258, 67.91261104318231, 67.93149053528995, 67.94958515682937, 67.96864401099027, 67.98845849844311, 68.00817532930436, 68.02640244045557, 68.04355266492865, 68.06262179264081, 68.08179968525135, 68.10043849435334, 68.11933960386226, 68.1380526426298, 68.157176496932, 68.17640857158939, 68.19554878480741, 68.21390153321728, 68.2321711697027, 68.25025901876039, 68.26955992404636, 68.28896728798621, 68.3072362701953, 68.32517421775555, 68.34223716086245, 68.35913032344094, 68.37575589236192, 68.39271354517425, 68.40910445517251, 68.42543177402652, 68.4406016071208, 68.45442646675144, 68.46801426310218, 68.48236237988722, 68.49736374924159, 68.51211634875163, 68.52672215622675, 68.54108312979663, 68.55550021308224, 68.56917682787744, 68.58341387436623, 68.59870328855165, 68.61478584289442, 68.6305591180895, 68.64453365422791, 68.65782187657392, 68.67062961909556, 68.68236464776129, 68.69448042241044, 68.70577912467502, 68.71606987965338, 68.72595973159711, 68.73629844073545, 68.74265368013113, 68.75287603157261, 68.76225039941767, 68.773969300916, 68.78427806409096, 68.79637479977164, 68.80944569728635, 68.81880444656709, 68.82757256152662, 68.83655193902388, 68.8458399794316, 68.85493609903925, 68.86424021745678, 68.8752428023577, 68.88653391875215, 68.89930472553074, 68.91204796209263, 68.92645544505689, 68.94081907246925, 68.95314923095215, 68.96694874109193, 68.98031243521042, 68.99269738610386, 69.0038148250481, 69.01671218997299, 69.0291827154459, 69.04142965360067, 69.05499751774394, 69.06728609965694, 69.0795519096106, 69.0925911940921, 69.10540123196184, 69.11927783661893, 69.13440940043368, 69.14799736659852, 69.16184813907019, 69.17536208793517, 69.18834355969702, 69.2019918824861, 69.21510639111808, 69.2279909046393, 69.24104572150857, 69.25456765462789, 69.26775603617389, 69.28150970745575, 69.2939324964363, 69.3068286905016, 69.31969606671551, 69.33114187699694, 69.3418767836935, 69.3518083579851, 69.3626361355176, 69.37365468143285, 69.38506110251312, 69.39486148955278, 69.40426585284081, 69.41327813291205, 69.42150422114179, 69.42994696521002, 69.44009674665072, 69.44994653026615, 69.45830527125852, 69.46687934816143, 69.47596512579167, 69.48396547279873, 69.49367725913905, 69.50369042073966, 69.51161389914026, 69.5177669946712, 69.52584891512224, 69.53315390104143, 69.53998819058332, 69.54675447724418, 69.55444846254524, 69.56325992062938, 69.57158569256342, 69.58047538716478, 69.58917712460592, 69.59595148157501, 69.60494698922103, 69.61634055151734, 69.62911328234802, 69.64195792630476, 69.65532152902809, 69.67128847898802, 69.68520600656028, 69.69918405624624, 69.71332152832339, 69.72557703550426, 69.73825786102164, 69.75006624051396, 69.76170737244914, 69.77382968715114, 69.78782143155759, 69.8015744521391, 69.81350505460539, 69.82595774062922, 69.83913229047371, 69.85192699405108, 69.86474364087645, 69.87793027131549, 69.88810011936211, 69.9003578296172, 69.91289158255634, 69.92520111904832, 69.93793543627173, 69.95148831750286, 69.96430932926901, 69.97610724639071, 69.98619573150125, 69.99518880879975, 70.00439091020473, 70.01340194592409, 70.02152729969599, 70.03006931661444, 70.03862584082724, 70.04719672798319, 70.05528432272962, 70.06344069762784, 70.07201342700468, 70.08005309439767, 70.08761475514994, 70.0956981904221, 70.10350218852736, 70.11102952993504, 70.11828296744812, 70.12695676876704, 70.13624078101812, 70.1460294299632, 70.15641719682924, 70.16540807049263, 70.17311545287579, 70.18144266229992, 70.18918950148101, 70.19745627261055, 70.20613829974876, 70.21523145099503, 70.22363710819906, 70.23285464941101, 70.24198047379498, 70.2508662402249, 70.26036010848136, 70.27005801784972, 70.27985843558255, 70.29010860040263, 70.30030652477673, 70.30995621109737, 70.31990689556407, 70.32866404088185, 70.33714499569894, 70.34513360270691, 70.35254520865013, 70.35774376378794, 70.36373636315322, 70.36907231973878, 70.37446463496526], "overall_macd": [0.0, 0.013561253561249487, 9.999918830772003e-05, -0.020818077590362805, 0.006905002740779764, 0.0006264474134383136, -0.005895229238049637, -0.01811711004205563, -0.013127220529057126, -0.02103397694446585, -0.01980953850132039, -0.027399399681186765, -0.03383134904225926, -0.030507875190778577, -0.019579137840565863, -0.009995891907038867, -0.0114677545869597, -0.006188242389313814, 0.0044004152286589715, 0.028201780425320067, 0.035360094691355926, 0.019824755786487458, -0.013313469917164866, -0.03433842202210258, -0.04722875860549891, -0.05200348090183127, -0.039995032776147355, -0.0261423166346475, -0.019777455650455522, -0.003397265926082582, 0.013463535321520226, 0.012161159828082191, 0.016586237036037232, 0.025049346107380188, 0.024215037304500697, 0.025279723714731972, 0.017848583737389845, 0.02857519961000321, 0.024288927719751996, 0.017861917803244864, 0.010229794161503492, 0.007324514451738651, 0.006161409101338222, 0.003584487141893078, -0.005255944446190597, -0.020099519685331302, -0.020331955901909282, -0.013102873668145776, -0.02563732065118529, -0.02439636235412479, -0.02912898633957184, -0.008972164831419605, 0.008119044781324192, 0.013439860919149282, 0.01785429110212533, 0.015924237358277082, 0.017421497389648266, 0.02238463277160463, 0.035590683195962924, 0.055104361640175625, 0.07215804860767605, 0.09267409339865651, 0.10529864024744029, 0.11957372806062949, 0.12341234411869095, 0.1325917459406014, 0.14305889271344086, 0.14643846476950273, 0.15619239199553192, 0.16444754988492605, 0.17701842800471468, 0.17966491738056334, 0.17889319347411003, 0.17744647880695652, 0.16830792482207357, 0.1652129560325193, 0.14255777585799478, 0.11680163440095725, 0.14554765879329068, 0.15923132281811547, 0.1840919561957577, 0.19907858398514122, 0.1790358726066188, 0.16847208594131757, 0.15548368230393805, 0.1359573411942563, 0.10674488202064936, 0.06429358344279024, 0.015543493862494984, -0.020434992205963454, -0.03802001699229152, -0.03700520715831601, -0.034192974870634885, -0.02521822906267346, -0.02787085580500559, -0.01327823167656561, -0.0024916659727836077, 0.004392300501365298, 0.01172996881585675, 0.022530364574322448, 0.03631950239564219, 0.043518177299574745, 0.040286162739420206, 0.04886180759696401, 0.059012391942928843, 0.06788806467046982, 0.07247284456049385, 0.09278886476423054, 0.10844627244790672, 0.11708445485024299, 0.1217202449962258, 0.12396514901378453, 0.12112038550600346, 0.1366565920397278, 0.1384965647708185, 0.1311803432379577, 0.12873965294028267, 0.1088634465481988, 0.09179504043989084, 0.07538195827025618, 0.05089442143341216, 0.033522198311274565, 0.025911229217740583, 0.017658632586432077, 0.00022245422756839162, -0.008654579577552113, -0.006735964130541561, -0.013930941040939615, -0.007443462084225416, -0.0014781328493711499, -0.003169363416375859, 0.009900690850685123, 0.02481425825820338, 0.032227289608741216, 0.034477074403497454, 0.03185822118680903, 0.025454752470750464, 0.025069644474186248, 0.0251443359928345, 0.028904913838005086, 0.0347127179749549, 0.036474242948628444, 0.026270603051116836, 0.019572359791794725, 0.018887726357377232, 0.013620988181031635, 0.00587729316330865, 0.009315967515092893, 0.004724433545518991, 0.003466400565983463, -0.0003427865326841584, 0.0010562011995034482, 0.0029379585258482166, 0.001187905621705454, -0.01694889258664034, -0.031763205797304295, -0.024660309243884626, -0.0220052158274342, -0.011697034765248304, -0.02741914892146724, -0.03463825090800299, -0.031124575815880462, -0.04796002039253722, -0.0558173057971203, -0.05974176238707685, -0.05087982082778808, -0.060196763243411056, -0.08276477495658696, -0.07557145336483018, -0.08183797971472018, -0.07225377124565568, -0.05195555924002804, -0.03386487394513438, -0.032866589181949735, -0.03011446762468495, -0.0132560878561776, -0.00627865541240169, 0.019202565509786496, 0.04014423357691044, 0.06766099079672472, 0.08645433630174182, 0.10777158037204515, 0.12850991597842665, 0.1432136271688762, 0.1586856102705667, 0.16620712853803354, 0.1709478379665228, 0.17735668053339282, 0.17417435854979146, 0.17288707655636415, 0.17788550717057205, 0.18009355956436934, 0.1818452409604845, 0.17795444728554344, 0.17766445853979462, 0.1770080347812808, 0.18045946306415317, 0.18270249704001174, 0.18038347810896482, 0.17292118717314509, 0.1742778402898324, 0.17893871848336573, 0.18055121600271207, 0.16547780276569313, 0.1461185439302426, 0.13327446884343885, 0.12169264968603954, 0.11601808881130182, 0.103868297940096, 0.09795187149752849, 0.08980707161805412, 0.08599211932936157, 0.08401753141851032, 0.07832214167162022, 0.07615826489931976, 0.07279729859739348, 0.07013218484404149, 0.07123350956899799, 0.07327889492820816, 0.0744451781022093, 0.07610599622310588, 0.08691027257169992, 0.09757561418301464, 0.11120144462854853, 0.12140742067985855, 0.1351994825926539, 0.145589280585952, 0.14336716470508293, 0.12922314611230945, 0.10231004725915227, 0.07048571001227799, 0.05232720407796876, 0.03790299339920011, 0.02936091388279749, 0.08296058475873735, 0.171872456986236, 0.26470230038970044, 0.33082594065862736, 0.3828507193233577, 0.41765246079205554, 0.4122389823325676, 0.3949237045385843, 0.3900194418277607, 0.39728796030983915, 0.39127568321961803, 0.396864062328774, 0.4178593557923165, 0.43074331100399377, 0.44390603020399055, 0.4563394309424069, 0.46287455196603844, 0.45434366898494716, 0.4448753855212857, 0.4331851305509389, 0.41191002901518914, 0.39134509158388653, 0.372767489988604, 0.3360156085109338, 0.3153579736379868, 0.28201814034849804, 0.2550764687929359, 0.2270728632289547, 0.19775866669617415, 0.18171183275515546, 0.1746470844223893, 0.16791946582067396, 0.15036455704928642, 0.12771766776060645, 0.12527104318672855, 0.12431974423927272, 0.1193656525369704, 0.11771369291221845, 0.11507795596506298, 0.1164878149840547, 0.11865807130966743, 0.11980390664957952, 0.11455002941846715, 0.10992605119558618, 0.10505055770249783, 0.11120166043350821, 0.11714680746854356, 0.11289133226843262, 0.10707417839634559, 0.0957123150675443, 0.0857198316610095, 0.07611637791902126, 0.07171348535285915, 0.06425579476281484, 0.05847833581320572, 0.04530820887760001, 0.02490075092089228, 0.007830511770535509, 0.0015466433562068005, 0.0029875254434870158, 0.0032846549939904435, 0.0034800168356241556, 0.002795698998312446, 0.0038231343223742442, -0.000201788250763002, 0.002231127548071754, 0.013684481777374913, 0.030080306523657896, 0.0413866614499625, 0.036610880706192006, 0.028064489745062815, 0.01825675335390997, 0.0027862276531038788, -0.005377702484594238, -0.017296705270723578, -0.033617329045938504, -0.04841420147327824, -0.05506799951210439, -0.09076464470479095, -0.08618777532919353, -0.0876026181223466, -0.0681686332096092, -0.06253609650350711, -0.04225378316962747, -0.017106628470202168, -0.025927443124857064, -0.036531472348571015, -0.04202999698425458, -0.04266810036567392, -0.04347951355208579, -0.04122658070892271, -0.024632669441956523, -0.008160144438591033, 0.01760220585678951, 0.03838350929783019, 0.06858671274254391, 0.09226629706256517, 0.09461051501057227, 0.10813250326032176, 0.11510121196583611, 0.1124687049748303, 0.09995071568017977, 0.10416082987178754, 0.1038791719891492, 0.10167697083336691, 0.11035983920608317, 0.10673120514817924, 0.10346966900426935, 0.1069146800709575, 0.10759764110530057, 0.11647919016519381, 0.13327836176293317, 0.13375317299463063, 0.13579180660357792, 0.13424610009658977, 0.1283143232025452, 0.12858641454535302, 0.12414333608693084, 0.11844983204015591, 0.11503241625376859, 0.11583036780285738, 0.11354009773103257, 0.11603586792853093, 0.10709624779347848, 0.10365812663019369, 0.100580873563473, 0.08665332915434476, 0.06996760827362891, 0.05051335278847091, 0.04267297196346931, 0.03843708417223013, 0.03866894320560732, 0.026444115460179773, 0.014171739130176775, 0.0020019657761309873, -0.013139616946006072, -0.022459778714676304, -0.015146973505338224, -0.010840394227301431, -0.018510847565281097, -0.021916349780909172, -0.01954839453924251, -0.025447593201292307, -0.015420497073833417, -0.0041978947281222645, -0.011311834260936848, -0.030317777379110566, -0.02890855586338148, -0.03305906828424554, -0.03912503592697192, -0.043431705323101255, -0.03833372031640181, -0.02433007143291377, -0.016272169071953613, -0.004588374697163999, 0.0038201636272106043, -0.004393319607274293, 0.007569259848395404, 0.03679841173135401, 0.07124520124955325, 0.09901695712564162, 0.12483224213254118, 0.16557262506235304, 0.18044816581861767, 0.19164184400864315, 0.20062102955344585, 0.19140961048394445, 0.1863988449966314, 0.1743659222359497, 0.16255248221278862, 0.15623081288167384, 0.16545194588002232, 0.16999326722196884, 0.15810064699446968, 0.1521186722066119, 0.1524790204815787, 0.14902938997926185, 0.14582492858878027, 0.14564109213085885, 0.12070343003840378, 0.11733969557806745, 0.11655796976921806, 0.11381948977916068, 0.11476433320827084, 0.12177508708342089, 0.12109376790201054, 0.11200049768407894, 0.09083624896423714, 0.06524219371118534, 0.0468395328296225, 0.03108998902976623, 0.012014534610727878, 0.0009210642298711491, -0.00698317682896743, -0.012298657124873102, -0.01951393476838348, -0.023747967853552154, -0.022805994141322117, -0.025397826769747667, -0.030329914136501657, -0.029062120316879714, -0.029333083901889268, -0.030806538745949297, -0.03320532486314676, -0.022740495469335542, -0.008698358531532335, 0.007188767086773851, 0.025138067590162905, 0.028544065789802175, 0.021314644826091467, 0.020991712221174907, 0.016510876565234867, 0.01759841698789444, 0.022238530800649414, 0.02960912104369129, 0.030260049341876538, 0.03760467921263455, 0.042930475502103604, 0.0454172905379977, 0.05243211952009119, 0.05972371351437289, 0.06635133030745521, 0.07517523143813776, 0.08163070689451501, 0.08217638473760758, 0.08485033307920276, 0.07720342271343839, 0.06881677302273204, 0.05819114408531334, 0.04521447019888569, 0.017381298690182234, 0.0021572321384439874, -0.014581363959223381, -0.026651986383782855], "overall_signal": [0.0, 0.0027122507122498973, 0.002189800407461462, -0.0024117751921033915, -0.0005484196055267603, -0.0003134462017337456, -0.0014298028089969241, -0.004767264255608665, -0.006439255510298357, -0.009358199797131855, -0.011448467537969562, -0.014638653966613003, -0.018477192981742253, -0.02088332942354952, -0.020622491106952794, -0.01849717126697001, -0.017091287930967945, -0.01491067882263712, -0.011048460012377904, -0.00319841192483831, 0.004513289398400538, 0.007575582676017921, 0.003397772157381364, -0.0041494666785154245, -0.012765325063912123, -0.020612956231495953, -0.024489371540426234, -0.02481996055927049, -0.0238114595775075, -0.019728620847222517, -0.01309018961347397, -0.008039919725162738, -0.0031146883729227443, 0.0025181185231378427, 0.006857502279410415, 0.010541946566474728, 0.012003274000657751, 0.015317659122526844, 0.017111912841971874, 0.017261913834226473, 0.015855489899681878, 0.014149294810093234, 0.012551717668342233, 0.010758271563052401, 0.0075554283612038016, 0.002024438751896781, -0.0024468401788644324, -0.004578046876720702, -0.00878990163161362, -0.011911193776115856, -0.015354752288807054, -0.014078234797329565, -0.009638778881598814, -0.005023050921449194, -0.0004475825167342888, 0.0028267814582679856, 0.005745724644544042, 0.00907350626995616, 0.014376941655157512, 0.022522425652161136, 0.032449550243264125, 0.044494458874342606, 0.05665529514896214, 0.06923898173129561, 0.08007365420877469, 0.09057727255514003, 0.10107359658680021, 0.11014657022334072, 0.11935573457777897, 0.12837409763920837, 0.13810296371230962, 0.14641535444596038, 0.1529109222515903, 0.15781803356266355, 0.15991601181454557, 0.1609754006581403, 0.1572918756981112, 0.14919382743868043, 0.1484645937096025, 0.1506179395313051, 0.1573127428641956, 0.16566591108838474, 0.16833990339203156, 0.16836633990188876, 0.16578980838229862, 0.15982331494469018, 0.14920762835988205, 0.1322248193764637, 0.10888855427366996, 0.08302384497774329, 0.05881507258373633, 0.039651016635325866, 0.02488221833413372, 0.014862128854772283, 0.006315531922816709, 0.002396779202940246, 0.0014190901677954755, 0.00201373223450944, 0.003956979550778902, 0.007671656555487611, 0.013401225723518529, 0.019424616038729775, 0.023596925378867862, 0.028649901822487094, 0.03472239984657545, 0.041355532811354324, 0.04757899516118223, 0.0566209690817919, 0.06698602975501486, 0.07700571477406049, 0.08594862081849355, 0.09355192645755175, 0.0990656182672421, 0.10658381302173925, 0.1129663633715551, 0.11660915934483562, 0.11903525806392504, 0.1170008957607798, 0.11195972469660201, 0.10464417141133285, 0.09389422141574871, 0.08181981679485388, 0.07063809927943122, 0.06004220594083139, 0.0480782555981788, 0.03673168856303262, 0.028038158024317784, 0.019644338211266304, 0.014226778152167961, 0.01108579595186014, 0.008234764078212942, 0.008567949432707379, 0.01181721119780658, 0.015899226879993508, 0.019614796384694298, 0.022063481345117247, 0.02274173557024389, 0.02320731735103236, 0.02359472107939279, 0.02465675963111525, 0.02666795129988318, 0.028629209629632234, 0.028157488313929155, 0.026440462609502273, 0.024929915359077265, 0.02266812992346814, 0.019309962571436242, 0.017311163560167573, 0.014793817557237857, 0.012528334158986978, 0.009954110020652752, 0.008174528256422892, 0.007127214310307957, 0.005939352572587457, 0.0013617035407418976, -0.005263278326867341, -0.0091426845102708, -0.01171519077370348, -0.011711559572012444, -0.014853077441903404, -0.01881011213512332, -0.02127300487127475, -0.026610407975527245, -0.03245178753984586, -0.037909782509292056, -0.040503790172991265, -0.044442384787075226, -0.05210686282097758, -0.056799780929748106, -0.061807420686742526, -0.06389669079852517, -0.061508464486825745, -0.055979746378487474, -0.05135711493917993, -0.04710858547628094, -0.04033808595226027, -0.033526199844288555, -0.022980446773473544, -0.010355510703396747, 0.005247789596627545, 0.021489098937650403, 0.038745595224529354, 0.05669845937530882, 0.0740014929340223, 0.0909383164013312, 0.10599207882867168, 0.1189832306562419, 0.1306579206316721, 0.13936120821529596, 0.14606638188350962, 0.15243020694092213, 0.15796287746561158, 0.16273935016458618, 0.16578236958877765, 0.16815878737898105, 0.169928636859441, 0.17203480210038344, 0.17416834108830911, 0.17541136849244027, 0.17491333222858124, 0.17478623384083147, 0.17561673076933834, 0.17660362781601308, 0.1743784628059491, 0.1687264790308078, 0.16163607699333402, 0.15364739153187515, 0.14612153098776048, 0.1376708843782276, 0.12972708180208778, 0.12174307976528105, 0.11459288767809717, 0.10847781642617979, 0.10244668147526789, 0.09718899816007827, 0.09231065824754131, 0.08787496356684135, 0.08454667276727268, 0.08229311719945978, 0.08072352938000969, 0.07980002274862893, 0.08122207271324314, 0.08449278100719745, 0.08983451373146767, 0.09614909512114585, 0.10395917261544746, 0.11228519420954838, 0.1185015883086553, 0.12064589986938613, 0.11697872934733937, 0.1076801254803271, 0.09660954119985543, 0.08486823163972437, 0.073766768088339, 0.07560553142241867, 0.09485891653518214, 0.1288275933060858, 0.16922726277659414, 0.21195195408594686, 0.2530920554271686, 0.28492144080824844, 0.3069218935543156, 0.32354140320900465, 0.3382907146291716, 0.3488877083472609, 0.35848297914356353, 0.37035825447331416, 0.3824352657794501, 0.3947294186643582, 0.40705142111996795, 0.4182160472891821, 0.4254415716283352, 0.4293283344069253, 0.4300996936357281, 0.42646176071162034, 0.4194384268860736, 0.4101042395065797, 0.39528651330745057, 0.37930080537355787, 0.35984427236854594, 0.338890711653424, 0.31652714196853016, 0.292773446914059, 0.2705611240822783, 0.2513783161503005, 0.2346865460843752, 0.21782214827735746, 0.1998012521740073, 0.18489521037655154, 0.1727801171490958, 0.16209722422667075, 0.15322051796378028, 0.14559200556403684, 0.1397711674480404, 0.13554854822036583, 0.13239961990620858, 0.1288297018086603, 0.12504897168604548, 0.12104928888933594, 0.1190797631981704, 0.11869317205224504, 0.11753280409548256, 0.11544107895565517, 0.111495326178033, 0.1063402272746283, 0.1002954574035069, 0.09457906299337736, 0.08851440934726487, 0.08250719464045304, 0.07506739748788244, 0.06503406817448441, 0.05359335689369464, 0.04318401418619707, 0.03514471643765506, 0.028772704148922138, 0.02371416668626254, 0.019530473148672525, 0.01638900538341287, 0.013070846656577696, 0.010902902834876507, 0.011459218623376188, 0.015183436203432531, 0.020424081252738528, 0.023661441143429225, 0.024542050863755945, 0.02328499136178675, 0.019185238620050175, 0.014272650399121293, 0.00795877926515232, -0.00035644239706584483, -0.009967994212308325, -0.018987995272267542, -0.033343325158772225, -0.043912215192856485, -0.05265029577875451, -0.05575396326492545, -0.057110389912641786, -0.054139068564038925, -0.046732580545271574, -0.04257155306118868, -0.04136353691866514, -0.04149682893178303, -0.04173108321856121, -0.042080769285266134, -0.041909931569997456, -0.03845447914438928, -0.03239561220322963, -0.022396048591225803, -0.010240137013414606, 0.005525232937777097, 0.02287344576273471, 0.03722085961230223, 0.051403188341906145, 0.06414279306669214, 0.07380797544831978, 0.07903652349469178, 0.08406138477011094, 0.0880249422139186, 0.09075534793780826, 0.09467624619146325, 0.09708723798280645, 0.09836372418709903, 0.10007391536387072, 0.1015786605121567, 0.10455876644276413, 0.11030268550679793, 0.11499278300436448, 0.11915258772420717, 0.1221712901986837, 0.12339989679945601, 0.12443720034863542, 0.12437842749629452, 0.12319270840506681, 0.12156064997480717, 0.12041459354041721, 0.1190396943785403, 0.11843892908853844, 0.11617039282952646, 0.11366793958965991, 0.11105052638442253, 0.10617108693840699, 0.09893039120545138, 0.08924698352205529, 0.07993218121033809, 0.0716331618027165, 0.06504031808329468, 0.0573210775586717, 0.048691209872972714, 0.039353361053604374, 0.028854765453682287, 0.01859185662001057, 0.011844090594940813, 0.007307193630492366, 0.0021435853913376736, -0.0026684016431116958, -0.006044400222337858, -0.00992503881812875, -0.011024130469269682, -0.009658883321040198, -0.009989473509019528, -0.014055134283037736, -0.017025818599106485, -0.020232468536134297, -0.024010982014301824, -0.027895126676061713, -0.029982845404129734, -0.02885229060988654, -0.026336266302299956, -0.021986687981272766, -0.01682531765957609, -0.014338918049115731, -0.009957282469613506, -0.0006061436294200031, 0.013764125346374648, 0.030814691702228045, 0.04961820178829067, 0.07280908644310315, 0.09433690231820606, 0.11379789065629348, 0.13116251843572396, 0.14321193684536807, 0.15184931847562072, 0.15635263922768652, 0.15759260782470697, 0.15732024883610035, 0.15894658824488475, 0.16115592404030157, 0.1605448686311352, 0.15885962934623055, 0.1575835075733002, 0.15587268405449253, 0.15386313296135007, 0.15221872479525184, 0.14591566584388224, 0.1402004717907193, 0.13547197138641906, 0.1311414750649674, 0.12786604669362808, 0.12664785477158663, 0.1255370373976714, 0.12282972945495294, 0.1164310333568098, 0.10619326542768491, 0.09432251890807243, 0.0816760129324112, 0.06774371726807454, 0.05437918666043387, 0.04210671396255361, 0.031225639745068267, 0.02107772484237792, 0.012112586303191907, 0.005128870214289102, -0.000976469182518252, -0.0068471581733149335, -0.011290150602027892, -0.014898737262000169, -0.018080297558789996, -0.021105303019661348, -0.02143234150959619, -0.018885544913983417, -0.013670682513831965, -0.005908932493032991, 0.0009816671635340425, 0.005048262696045527, 0.008236952601071403, 0.009891737393904096, 0.011433073312702165, 0.013594164810291614, 0.01679715605697155, 0.019489734713952548, 0.02311272361368895, 0.02707627399137188, 0.030744477300697043, 0.03508200574457587, 0.04001034729853528, 0.04527854390031927, 0.05125788140788297, 0.05733244650520938, 0.06230123415168902, 0.06681105393719178, 0.06888952769244111, 0.0688749767584993, 0.06673821022386212, 0.062433462218866836, 0.05342302951312992, 0.04316987003819273, 0.03161962323870951, 0.019965301314211037], "overall_upper_bb": [null, 66.63541630560343, 66.62422090923725, 66.62251417206234, 66.76730576355378, 66.71274853694587, 66.67130400841718, 66.64189974933872, 66.62401934209016, 66.60123433363647, 66.5833072739955, 66.56687399808503, 66.55221366047704, 66.53964399757389, 66.53880565287234, 66.53897217991428, 66.5289411894102, 66.52514918952492, 66.531654768094, 66.57796899242591, 66.59387731626585, 66.56944050312866, 66.59425088960045, 66.60061319989119, 66.54807963177424, 66.54667605247508, 66.55003153211966, 66.55952527681053, 66.55516134017672, 66.57449992231498, 66.59790898113496, 66.60054364110935, 66.60758528014705, 66.62150237404424, 66.62030319547354, 66.62030319547354, 66.62063764922748, 66.63676300487255, 66.62894719564468, 66.58186500413471, 66.5599643504385, 66.56265109996073, 66.53538772737286, 66.50839468699847, 66.48291128757123, 66.48291128757123, 66.483365818082, 66.48261364121382, 66.497157160518, 66.48248417658131, 66.45759012397477, 66.48159398058577, 66.50077858251395, 66.49233161137786, 66.49684109560035, 66.49218165008214, 66.49781715947462, 66.48425250047015, 66.5188201164361, 66.5821732589267, 66.642533187946, 66.71955124554954, 66.7765469944175, 66.84183682754086, 66.87918826471187, 66.91832621274331, 66.97244593724524, 67.01410847349293, 67.04759612106119, 67.09081340283863, 67.13204840397333, 67.17638578733647, 67.21259397065043, 67.2363021151213, 67.24018663192568, 67.23338742917352, 67.1961604485377, 67.15565886643658, 67.22949047042086, 67.27514518395513, 67.3661721063667, 67.4373241948637, 67.43704327437939, 67.44686795217456, 67.4434614060145, 67.43981777119212, 67.44101568601066, 67.46463185165017, 67.51542303481517, 67.54550740936546, 67.54542144263618, 67.53871444461305, 67.53166064707267, 67.52403657335375, 67.5198848821519, 67.5154617212549, 67.5203058724722, 67.52222067813403, 67.47196126258424, 67.44081125129958, 67.36720296961536, 67.28694038766011, 67.27485442890062, 67.26588008257977, 67.27231627138134, 67.2961695933799, 67.32657224967367, 67.39245485432758, 67.42011599264595, 67.42560587967675, 67.43536019439972, 67.4595210529147, 67.47103223856493, 67.5338085930517, 67.5431092686013, 67.55438896791586, 67.5688426763374, 67.55681741270512, 67.54432553280552, 67.53697264625548, 67.54252122054127, 67.54252122054129, 67.52437835874693, 67.5234183717304, 67.53837375144381, 67.5444962350243, 67.54449623502431, 67.5344810322605, 67.5168874642571, 67.50300141570096, 67.48795941645324, 67.48248888130449, 67.49107742614655, 67.43981733644713, 67.40949412162401, 67.39234978206618, 67.35454521269158, 67.35843616601835, 67.3634786393426, 67.37695309112682, 67.39185425417664, 67.40056273429339, 67.40055458496101, 67.40018724621572, 67.38447362807081, 67.37201187457006, 67.37256269536043, 67.35846501576627, 67.35916272698317, 67.35916272698317, 67.35478075346444, 67.34733539374052, 67.32542217355311, 67.31291076147743, 67.3411148347498, 67.36214498545782, 67.36335433684486, 67.35946334196942, 67.3618472868145, 67.36650740185411, 67.34845790259708, 67.32889277859492, 67.3504020481572, 67.35390020571766, 67.34428155344719, 67.33777809048505, 67.34329250215312, 67.35959666267875, 67.34825623261592, 67.33805559951917, 67.32432466900123, 67.3131382977879, 67.30259131150576, 67.28234691394803, 67.28389097944493, 67.3061945127425, 67.29424004525895, 67.33975850830856, 67.3689575465187, 67.45929513379058, 67.52743192618625, 67.60551599404599, 67.68828842341944, 67.7595705313481, 67.83555160286951, 67.89645319026985, 67.94230650488596, 67.960341048093, 67.98734404612074, 67.98923271371059, 68.0177505984797, 68.05136446414514, 68.08226351571518, 68.07141073955225, 68.05258064871794, 68.05305449602228, 68.02719185806859, 68.04176636699074, 68.0395354338067, 68.0439572784598, 68.05826296725488, 68.09521185003976, 68.13008691862956, 68.12869805384874, 68.12669559502561, 68.12253344309394, 68.11660957524856, 68.11925453009302, 68.10288299349094, 68.09111296269441, 68.08859887919918, 68.0878072313054, 68.09018007392004, 68.08336795091037, 68.08448335313308, 68.08523321591424, 68.08635406399034, 68.09213525954657, 68.10354262427056, 68.1149279014993, 68.12332531628884, 68.1543038680383, 68.19356019392251, 68.26184205615631, 68.31509139183068, 68.38529660385016, 68.44572185986367, 68.47569785868114, 68.47819517263919, 68.47539074964817, 68.47620816390288, 68.47458760313897, 68.47392722703293, 68.47031615787391, 68.61616604262603, 68.93955685786335, 69.27561184971938, 69.51848773829829, 69.73126404340496, 69.90549557168089, 69.9898525906401, 70.05113754453589, 70.12822347979466, 70.22729990316283, 70.30037921313549, 70.39330871267171, 70.51875647617135, 70.62433334720822, 70.71742639329, 70.78002351000573, 70.79075189061025, 70.75284993976737, 70.65810188122319, 70.46998453665185, 70.4011852161333, 70.41521454032664, 70.44127931844605, 70.44489372201035, 70.45924014115911, 70.4610472418547, 70.4337319985, 70.36960665621754, 70.32592630959398, 70.30748012311469, 70.26326661007134, 70.24586938810359, 70.24808907725414, 70.25641554705994, 70.24583034561306, 70.22027419243541, 70.18326459184934, 70.17047814771168, 70.15058976688438, 70.13572175671635, 70.14494180676489, 70.15431650198103, 70.1483926550166, 70.16054220446492, 70.16688483088214, 70.20289153993906, 70.2411706908687, 70.25098816282086, 70.24465119365239, 70.24213444779612, 70.24402998566597, 70.24523078675396, 70.23786919083896, 70.19453792040501, 70.19103782335375, 70.19495207312087, 70.2179894108719, 70.23882143482665, 70.24281949956914, 70.24037682837573, 70.23487682837575, 70.22753207491697, 70.22545473730278, 70.22253261629726, 70.21983825395866, 70.19290939790993, 70.16809359002765, 70.19054780794033, 70.20959482074488, 70.2091911895077, 70.20597132552405, 70.20308570332692, 70.19864197692056, 70.19384730870532, 70.19074403540338, 70.20339496480679, 70.2162129892271, 70.22049286964715, 70.29780130342405, 70.29171069854506, 70.28837041461233, 70.28504548896105, 70.27739344884667, 70.27846228791068, 70.2994855260524, 70.28937976301376, 70.26094969699533, 70.20473869055732, 70.14255216289901, 70.11331899344027, 70.09276662207847, 70.0968480399677, 70.1189273181125, 70.17047068658528, 70.22327529232504, 70.31603137287469, 70.39486048994956, 70.42627018655814, 70.43745304387839, 70.47794549393917, 70.49257692351141, 70.50084785249942, 70.52765366653541, 70.54970665519328, 70.56446265704203, 70.59247947106165, 70.58715474773234, 70.57657764998777, 70.57283348997284, 70.54913029227669, 70.5318175076379, 70.57687301503941, 70.57939649257459, 70.60444615758207, 70.62117275665851, 70.63266641767848, 70.65599447456339, 70.66432720257339, 70.67657969863478, 70.69134886696021, 70.70757932229527, 70.69370717120258, 70.7148716935877, 70.7095651287246, 70.7039651228962, 70.71297967588809, 70.69471781760211, 70.67635371093687, 70.68458426186474, 70.67837073900004, 70.67853007224583, 70.66261618119552, 70.67062567655123, 70.67751128318288, 70.6865195671648, 70.70469932690911, 70.70521919814227, 70.70038116402208, 70.69563972015189, 70.69102096615475, 70.67169198486283, 70.65205251168545, 70.61484282112305, 70.60469778546609, 70.5860559558166, 70.54901633983773, 70.55973082922888, 70.55491792178493, 70.55570426907265, 70.54903140366636, 70.53453714260397, 70.50406168071368, 70.51406737449264, 70.51997692957704, 70.53701784470334, 70.54930428322412, 70.54930428322412, 70.55831445436738, 70.63924198421982, 70.75661916576826, 70.8537435744473, 70.95079303015488, 71.10867469384078, 71.18926046390918, 71.26380079571653, 71.33505512899946, 71.3547839846104, 71.3887316079267, 71.40122256567147, 71.4010209198601, 71.396817013293, 71.42261224700601, 71.44814183793805, 71.43773053948485, 71.4327741103086, 71.42536481822289, 71.34090821983753, 71.28128499813008, 71.27294075498997, 71.27294075498997, 71.27464331135712, 71.28363156527885, 71.26285735227997, 71.27883366248633, 71.31270095918507, 71.32854119504192, 71.32925976017661, 71.32976738204994, 71.33425733885265, 71.33425733885265, 71.34033516659085, 71.34714396770823, 71.34341481959304, 71.34758759714782, 71.3481045334585, 71.34169003755089, 71.33454975792179, 71.32191138255176, 71.30030517955039, 71.30258914866877, 71.28859336338247, 71.26628297081713, 71.24308160289438, 71.20387294155395, 71.12903787723992, 71.07185004527958, 71.06122254661744, 71.11392652102202, 71.13131151151224, 71.13229054286293, 71.13999835121025, 71.14038820952904, 71.14791013377427, 71.16173394542969, 71.18287505601077, 71.18988718773866, 71.21059034873612, 71.23001461940339, 71.24183821101002, 71.25858292363208, 71.28254338545278, 71.30313264927115, 71.32655106965532, 71.33776136333793, 71.35318167052291, 71.37658367348676, 71.38157795643122, 71.3808234765611, 71.38119542768518, 71.36845281954123, 71.38893313127524, 71.38893313127524, 71.40239115212601, 71.4136204405195], "overall_lower_bb": [null, 66.15458369439659, 66.02244575742942, 65.88748582793765, 65.88069423644622, 65.91058479638747, 65.92869599158281, 65.91810025066128, 65.9448695467987, 65.94476566636352, 65.96032908964085, 65.95645933524831, 65.95240172413835, 65.96321314528326, 65.97586101379433, 65.98727782008572, 65.99411763411919, 66.00385081047507, 66.01108207401126, 65.9966310075741, 65.99472268373414, 65.99015949687133, 65.94034911039957, 65.92798680010883, 65.92352036822578, 65.9089239475249, 65.91056846788037, 65.92007472318947, 65.91943865982329, 65.924100077685, 65.92069101886503, 65.93105635889061, 65.94501471985296, 65.94859762595576, 65.94829680452646, 65.94829680452646, 65.94936235077252, 65.94773699512744, 65.94655280435532, 65.96163499586528, 65.9625356495615, 65.96884890003926, 66.03261227262715, 66.08810531300152, 66.12958871242878, 66.12958871242878, 66.12413418191798, 66.1238863587862, 66.09134283948201, 66.08751582341868, 66.08140987602525, 66.07390601941422, 66.06572141748605, 66.06866838862211, 66.06815890439965, 66.06781834991786, 66.0711828405254, 66.07774749952983, 66.06367988356388, 66.03632674107328, 66.01796681205401, 65.98894875445048, 65.97545300558251, 65.96266317245916, 65.97881173528813, 66.01267378725667, 66.02355406275477, 66.03389152650705, 66.0864038789388, 66.11868659716136, 66.17045159602665, 66.18311421266353, 66.20140602934956, 66.24369788487871, 66.29781336807433, 66.37661257082647, 66.4588395514623, 66.53134113356343, 66.54050952957915, 66.55685481604486, 66.5448278936333, 66.5396758051363, 66.5719567256206, 66.59613204782542, 66.63753859398548, 66.66018222880787, 66.65648431398934, 66.61136814834983, 66.50957696518483, 66.42849259063453, 66.3805785573638, 66.36378555538695, 66.35033935292734, 66.34396342664624, 66.32911511784809, 66.3275382787451, 66.33869412752777, 66.35877932186597, 66.37053873741576, 66.37868874870043, 66.41629703038464, 66.45955961233989, 66.46114557109937, 66.46511991742025, 66.46218372861865, 66.45333040662011, 66.45142775032632, 66.45904514567243, 66.52438400735406, 66.60589412032324, 66.66913980560028, 66.69997894708528, 66.73746776143508, 66.73969140694831, 66.79689073139868, 66.82261103208415, 66.8521573236626, 66.88950258729487, 66.92449446719448, 66.94534735374454, 66.93279877945871, 66.93279877945872, 66.96944164125307, 66.97190162826959, 66.93994624855618, 66.9208237649757, 66.92082376497571, 66.8978389677395, 66.8964325357429, 66.89531858429902, 66.88836058354678, 66.88983111869551, 66.88724257385343, 66.91550266355284, 66.92982587837598, 66.93497021793381, 66.94977478730844, 66.94973383398167, 66.94969136065741, 66.94871690887318, 66.96381574582337, 66.97910726570659, 66.981115415039, 66.98798275378428, 67.02969637192918, 67.05649812542995, 67.05494730463955, 67.0910449842337, 67.08834727301685, 67.08834727301685, 67.09723924653557, 67.09668460625947, 67.10559782644691, 67.10610923852256, 67.04890516525019, 67.0028750145422, 67.00466566315514, 67.00138665803055, 67.00100271318549, 66.96334259814589, 66.95039209740291, 66.9529572214051, 66.9034479518428, 66.87594979428233, 66.85756844655282, 66.85584190951494, 66.82532749784689, 66.75202333732126, 66.74536376738409, 66.71856440048084, 66.71578533099877, 66.71997170221209, 66.72451868849423, 66.72576308605198, 66.72821902055507, 66.72891548725751, 66.73286995474105, 66.70835149169145, 66.69165245348132, 66.65831486620944, 66.63867807381375, 66.60759400595401, 66.60342157658059, 66.60463946865191, 66.60615839713049, 66.60514680973014, 66.64122349511403, 66.73093895190698, 66.77393595387926, 66.86204728628941, 66.91652940152031, 66.95131553585486, 66.9894164842848, 67.08226926044773, 67.18709935128206, 67.25662550397773, 67.36798814193142, 67.41591363300924, 67.47664456619329, 67.5117227215402, 67.55091703274513, 67.56496814996024, 67.57449308137043, 67.60248194615126, 67.61698440497437, 67.64214655690606, 67.66814042475144, 67.68574546990699, 67.72211700650905, 67.7558870373056, 67.76740112080081, 67.7812927686946, 67.79191992607997, 67.81173204908961, 67.8216166468669, 67.82886678408575, 67.82924593600964, 67.82796474045342, 67.82605737572943, 67.82917209850069, 67.82577468371117, 67.80579613196169, 67.78153980607749, 67.75415794384371, 67.74990860816932, 67.73270339614983, 67.72668814013632, 67.73421214131884, 67.76371482736083, 67.77451925035183, 67.77270183609711, 67.77832239686101, 67.78098277296706, 67.7945938421261, 67.73074395737397, 67.55035314213666, 67.38779815028062, 67.30892226170172, 67.26264595659504, 67.25241442831913, 67.2950574093599, 67.33727245546413, 67.37618652020535, 67.40461009683717, 67.44903078686453, 67.48310128732828, 67.50974352382866, 67.56866665279179, 67.66357360671, 67.81597648999427, 68.03474810938975, 68.28215006023262, 68.58889811877683, 68.98601546334814, 69.17881478386671, 69.22978545967337, 69.23972068155396, 69.25410627798966, 69.26775985884089, 69.27895275814528, 69.3572680015, 69.47789334378245, 69.55557369040604, 69.60001987688531, 69.68873338992866, 69.73313061189643, 69.71841092274586, 69.68708445294006, 69.68566965438694, 69.69322580756459, 69.70623540815066, 69.71002185228834, 69.7179102331156, 69.72577824328366, 69.72155819323511, 69.71718349801897, 69.7196073449834, 69.72745779553506, 69.72611516911786, 69.72610846006094, 69.72382930913128, 69.74551183717914, 69.78784880634761, 69.80786555220389, 69.81397001433402, 69.81876921324603, 69.85013080916106, 69.92246207959501, 69.93496217664625, 69.92704792687914, 69.8915105891281, 69.85267856517335, 69.83968050043087, 69.83512317162428, 69.82962317162426, 69.82496792508304, 69.82004526269722, 69.81696738370275, 69.80766174604132, 69.81559060209007, 69.83040640997235, 69.81695219205966, 69.80690517925512, 69.80680881049231, 69.80402867447594, 69.7984142966731, 69.77985802307944, 69.77065269129467, 69.75175596459661, 69.71810503519319, 69.6932870107729, 69.68350713035285, 69.55269869657593, 69.53678930145493, 69.51162958538768, 69.51095451103895, 69.50260655115333, 69.50253771208932, 69.49951447394761, 69.48462023698625, 69.47105030300467, 69.47876130944269, 69.497947837101, 69.49968100655973, 69.50123337792152, 69.4996519600323, 69.49357268188751, 69.46902931341472, 69.45122470767498, 69.42046862712532, 69.40763951005044, 69.41772981344185, 69.50304695612162, 69.51655450606084, 69.55492307648858, 69.56365214750059, 69.58584633346457, 69.59079334480673, 69.59103734295799, 69.62852052893835, 69.69284525226766, 69.76042235001222, 69.82616651002716, 69.91186970772333, 70.00018249236211, 70.02212698496058, 70.06860350742541, 70.08055384241793, 70.09782724334148, 70.09833358232152, 70.09400552543664, 70.11967279742663, 70.1244203013652, 70.1326511330398, 70.15392067770473, 70.21479282879743, 70.2286283064123, 70.25993487127538, 70.2985348771038, 70.3090203241119, 70.34528218239791, 70.37464628906312, 70.36141573813525, 70.37362926099995, 70.37046992775417, 70.37438381880449, 70.35337432344878, 70.32648871681711, 70.29648043283521, 70.2543006730909, 70.22478080185773, 70.22261883597793, 70.2193602798481, 70.19897903384526, 70.19030801513719, 70.18994748831453, 70.19015717887696, 70.19330221453392, 70.20294404418338, 70.20998366016225, 70.16526917077111, 70.16208207821505, 70.15329573092735, 70.13796859633362, 70.12746285739601, 70.13793831928632, 70.13493262550736, 70.13502307042299, 70.13348215529666, 70.14269571677586, 70.14269571677586, 70.1386855456326, 70.08975801578016, 70.03338083423176, 69.9962564255527, 69.95970696984513, 69.89982530615922, 69.88023953609083, 69.86469920428347, 69.87544487100054, 69.9372160153896, 69.97026839207331, 70.02427743432852, 70.09447908013989, 70.17468298670698, 70.23488775299398, 70.28235816206195, 70.35282946051515, 70.4177858896914, 70.49469518177712, 70.66465178016247, 70.78827500186992, 70.84061924501003, 70.84061924501003, 70.85891668864286, 70.86742843472115, 70.87720264772004, 70.87472633751369, 70.86185904081492, 70.85801880495809, 70.8778002398234, 70.87629261795007, 70.86830266114735, 70.86830266114735, 70.85522483340915, 70.81341603229177, 70.78814518040694, 70.7729124028522, 70.75589546654149, 70.7333099624491, 70.71545024207822, 70.70658861744825, 70.69719482044961, 70.68891085133123, 70.68090663661754, 70.67521702918286, 70.66941839710562, 70.67212705844605, 70.71596212276008, 70.75514995472042, 70.76277745338257, 70.73007347897797, 70.72968848848778, 70.73070945713707, 70.73300164878974, 70.74561179047096, 70.75208986622573, 70.75626605457029, 70.75712494398923, 70.77011281226132, 70.77690965126389, 70.7799853805966, 70.79366178899, 70.81341707636793, 70.8229566145472, 70.83986735072885, 70.8614489303447, 70.89773863666207, 70.91032832947708, 70.91192632651324, 70.91493204356877, 70.9147865234389, 70.9224145723148, 70.95015718045877, 70.91617686872478, 70.91617686872478, 70.890718847874, 70.86358955948053]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1003_BBVA.json b/1003_BBVA.json
new file mode 100644
index 0000000000000000000000000000000000000000..195d3a8cc0a90726625bbec46be769c9cd03bb28
--- /dev/null
+++ b/1003_BBVA.json
@@ -0,0 +1 @@
+{"input_timestamps": [1653509100.0, 1653509340.0, 1653509700.0, 1653510000.0, 1653510300.0, 1653510660.0, 1653510900.0, 1653511140.0, 1653511500.0, 1653511800.0, 1653512100.0, 1653512400.0, 1653512700.0, 1653512940.0, 1653513300.0, 1653513600.0, 1653513900.0, 1653514200.0, 1653514500.0, 1653514800.0, 1653515160.0, 1653515400.0, 1653515700.0, 1653516000.0, 1653516300.0, 1653516600.0, 1653516900.0, 1653517200.0, 1653517500.0, 1653517800.0, 1653518040.0, 1653518400.0, 1653518700.0, 1653519000.0, 1653519300.0, 1653519600.0, 1653519900.0, 1653520200.0, 1653520500.0, 1653520800.0, 1653521100.0, 1653521400.0, 1653521700.0, 1653522000.0, 1653522300.0, 1653522600.0, 1653522900.0, 1653586200.0, 1653586500.0, 1653586800.0, 1653587100.0, 1653587400.0, 1653587700.0, 1653588000.0, 1653588300.0, 1653588600.0, 1653588900.0, 1653589140.0, 1653589500.0, 1653589800.0, 1653590100.0, 1653590400.0, 1653590700.0, 1653590940.0, 1653591300.0, 1653591600.0, 1653591900.0, 1653592200.0, 1653592500.0, 1653592800.0, 1653593100.0, 1653593400.0, 1653593700.0, 1653594000.0, 1653594300.0, 1653594600.0, 1653594900.0, 1653595200.0, 1653595560.0, 1653595800.0, 1653596100.0, 1653596400.0, 1653596700.0, 1653597000.0, 1653597300.0, 1653597600.0, 1653597900.0, 1653598200.0, 1653598500.0, 1653598800.0, 1653599100.0, 1653599400.0, 1653599700.0, 1653600000.0, 1653600300.0, 1653600600.0, 1653600900.0, 1653601200.0, 1653601440.0, 1653601800.0, 1653602100.0, 1653602400.0, 1653602640.0, 1653603000.0, 1653603300.0, 1653603600.0, 1653603900.0, 1653604200.0, 1653604440.0, 1653604800.0, 1653605100.0, 1653605400.0, 1653605700.0, 1653606000.0, 1653606300.0, 1653606600.0, 1653606900.0, 1653607200.0, 1653607500.0, 1653607740.0, 1653608100.0, 1653608400.0, 1653608700.0, 1653609000.0, 1653609300.0, 1653672600.0, 1653672900.0, 1653673200.0, 1653673500.0, 1653673800.0, 1653674100.0, 1653674400.0, 1653674700.0, 1653675000.0, 1653675300.0, 1653675600.0, 1653675840.0, 1653676200.0, 1653676500.0, 1653676800.0, 1653677040.0, 1653677340.0, 1653677700.0, 1653678000.0, 1653678300.0, 1653678600.0, 1653678900.0, 1653679200.0, 1653679500.0, 1653679800.0, 1653680100.0, 1653680400.0, 1653680700.0, 1653681000.0, 1653681300.0, 1653681600.0, 1653681900.0, 1653682200.0, 1653682500.0, 1653682800.0, 1653683100.0, 1653683400.0, 1653683700.0, 1653684000.0, 1653684300.0, 1653684600.0, 1653684900.0, 1653685200.0, 1653685500.0, 1653685800.0, 1653686100.0, 1653686400.0, 1653686700.0, 1653687000.0, 1653687300.0, 1653687600.0, 1653687900.0, 1653688200.0, 1653688500.0, 1653688800.0, 1653689100.0, 1653689400.0, 1653689700.0, 1653690000.0, 1653690300.0, 1653690600.0, 1653690900.0, 1653691200.0, 1653691500.0, 1653691800.0, 1653692100.0, 1653692400.0, 1653692700.0, 1653693000.0, 1653693300.0, 1653693600.0, 1653693900.0, 1653694200.0, 1653694500.0, 1653694800.0, 1653695100.0, 1653695400.0, 1653695700.0, 1654018200.0, 1654018500.0, 1654018800.0, 1654019100.0, 1654019400.0, 1654019700.0, 1654019940.0, 1654020300.0, 1654020540.0, 1654020900.0, 1654021200.0, 1654021500.0, 1654021800.0, 1654022100.0, 1654022400.0, 1654022700.0, 1654023000.0, 1654023300.0, 1654023600.0, 1654023900.0, 1654024200.0, 1654024500.0, 1654024800.0, 1654025100.0, 1654025400.0, 1654025700.0, 1654025940.0, 1654026300.0, 1654026600.0, 1654026900.0, 1654027140.0, 1654027500.0, 1654027740.0, 1654028100.0, 1654028400.0, 1654028700.0, 1654029000.0, 1654029300.0, 1654029600.0, 1654029900.0, 1654030140.0, 1654030440.0, 1654030800.0, 1654031100.0, 1654031400.0, 1654031760.0, 1654032000.0, 1654032240.0, 1654032600.0, 1654032900.0, 1654033200.0, 1654033500.0, 1654033800.0, 1654034100.0, 1654034400.0, 1654034700.0, 1654035000.0, 1654035300.0, 1654035600.0, 1654035900.0, 1654036200.0, 1654036440.0, 1654036800.0, 1654037040.0, 1654037400.0, 1654037700.0, 1654038000.0, 1654038300.0, 1654038600.0, 1654038900.0, 1654039200.0, 1654039500.0, 1654039800.0, 1654040100.0, 1654040400.0, 1654040700.0, 1654041000.0, 1654041300.0, 1654104600.0, 1654104900.0, 1654105200.0, 1654105500.0, 1654105800.0, 1654106040.0, 1654106400.0, 1654106700.0, 1654107000.0, 1654107300.0, 1654107540.0, 1654107900.0, 1654108200.0, 1654108500.0, 1654108800.0, 1654109100.0, 1654109400.0, 1654109700.0, 1654110000.0, 1654110300.0, 1654110600.0, 1654110900.0, 1654111200.0, 1654111500.0, 1654111800.0, 1654112100.0, 1654112400.0, 1654112700.0, 1654113000.0, 1654113300.0, 1654113600.0], "input_window": [[5.195, 5.19, 5.2, 5.195, 5.19, 5.19, 5.185, 5.19, 5.19, 5.195, 5.1898, 5.19, 5.19, 5.1844, 5.1849, 5.19, 5.2, 5.2, 5.195, 5.205, 5.2009, 5.205, 5.205, 5.21, 5.215, 5.185, 5.21, 5.22, 5.23, 5.24, 5.24, 5.235, 5.245, 5.235, 5.245, 5.25, 5.26, 5.265, 5.265, 5.26, 5.255, 5.265, 5.265, 5.245, 5.2481, 5.245, 5.235, 5.29, 5.31, 5.32, 5.31, 5.315, 5.31, 5.33, 5.335, 5.335, 5.34, 5.346, 5.35, 5.34, 5.34, 5.345, 5.33, 5.335, 5.335, 5.3305, 5.34, 5.34, 5.3441, 5.36, 5.37, 5.3693, 5.365, 5.37, 5.37, 5.365, 5.355, 5.355, 5.3555, 5.36, 5.365, 5.37, 5.365, 5.37, 5.365, 5.365, 5.365, 5.365, 5.365, 5.365, 5.365, 5.3601, 5.355, 5.355, 5.35, 5.355, 5.36, 5.355, 5.355, 5.36, 5.355, 5.36, 5.36, 5.355, 5.36, 5.3501, 5.355, 5.359, 5.3546, 5.35, 5.345, 5.345, 5.345, 5.345, 5.345, 5.345, 5.34, 5.335, 5.335, 5.335, 5.3466, 5.35, 5.3582, 5.36, 5.34, 5.35, 5.34, 5.35, 5.35, 5.37, 5.37, 5.38, 5.37, 5.38, 5.385, 5.385, 5.38, 5.365, 5.375, 5.375, 5.37, 5.3652, 5.36, 5.36, 5.36, 5.38, 5.385, 5.38, 5.39, 5.39, 5.395, 5.4, 5.4, 5.41, 5.41, 5.405, 5.41, 5.405, 5.41, 5.41, 5.41, 5.41, 5.38, 5.395, 5.4, 5.395, 5.4, 5.395, 5.395, 5.39, 5.395, 5.395, 5.395, 5.395, 5.4, 5.4, 5.405, 5.4, 5.405, 5.405, 5.41, 5.409, 5.41, 5.42, 5.415, 5.41, 5.42, 5.42, 5.42, 5.415, 5.4199, 5.42, 5.4244, 5.44, 5.4, 5.409, 5.42, 5.42, 5.42, 5.415, 5.42, 5.41, 5.42, 5.43, 5.42, 5.42, 5.42, 5.42, 5.43, 5.425, 5.41, 5.41, 5.42, 5.42, 5.411, 5.41, 5.41, 5.405, 5.415, 5.42, 5.4338, 5.425, 5.445, 5.43, 5.42, 5.425, 5.431, 5.43, 5.45, 5.45, 5.445, 5.4406, 5.455, 5.46, 5.465, 5.455, 5.45, 5.4444, 5.44, 5.445, 5.45, 5.46, 5.47, 5.455, 5.4527, 5.45, 5.445, 5.455, 5.455, 5.44, 5.445, 5.443, 5.45, 5.45, 5.455, 5.4591, 5.47, 5.485, 5.48, 5.48, 5.4701, 5.475, 5.465, 5.46, 5.461, 5.4601, 5.4546, 5.45, 5.435, 5.4325, 5.44, 5.445, 5.46, 5.46, 5.46, 5.46, 5.465, 5.461, 5.46, 5.47, 5.465, 5.43, 5.435, 5.42, 5.44, 5.435, 5.435, 5.435, 5.4143, 5.4, 5.39, 5.38, 5.36, 5.355, 5.34, 5.35, 5.365, 5.34, 5.35, 5.35, 5.345, 5.335, 5.3373, 5.3259, 5.32, 5.325, 5.31, 5.31, 5.315, 5.315, 5.315, 5.315], [5.2, 5.195, 5.2, 5.1999, 5.195, 5.19, 5.185, 5.19, 5.19, 5.195, 5.1898, 5.19, 5.19, 5.188, 5.1849, 5.195, 5.2, 5.2, 5.195, 5.205, 5.2009, 5.21, 5.205, 5.23, 5.215, 5.2, 5.22, 5.22, 5.23, 5.24, 5.24, 5.235, 5.245, 5.24, 5.245, 5.25, 5.26, 5.265, 5.265, 5.265, 5.26, 5.27, 5.265, 5.245, 5.25, 5.245, 5.24, 5.3, 5.32, 5.32, 5.31, 5.315, 5.31, 5.33, 5.335, 5.335, 5.34, 5.346, 5.35, 5.34, 5.345, 5.35, 5.33, 5.335, 5.34, 5.34, 5.345, 5.34, 5.36, 5.36, 5.37, 5.37, 5.37, 5.37, 5.37, 5.365, 5.355, 5.36, 5.3555, 5.37, 5.37, 5.37, 5.365, 5.37, 5.365, 5.365, 5.37, 5.365, 5.365, 5.37, 5.37, 5.37, 5.355, 5.355, 5.35, 5.3551, 5.36, 5.36, 5.355, 5.36, 5.355, 5.365, 5.36, 5.355, 5.36, 5.358, 5.355, 5.36, 5.359, 5.35, 5.345, 5.345, 5.345, 5.3476, 5.35, 5.35, 5.345, 5.335, 5.335, 5.35, 5.35, 5.35, 5.3599, 5.36, 5.35, 5.35, 5.34, 5.35, 5.35, 5.37, 5.37, 5.385, 5.375, 5.385, 5.385, 5.385, 5.38, 5.37, 5.375, 5.375, 5.37, 5.3652, 5.37, 5.36, 5.365, 5.38, 5.39, 5.39, 5.39, 5.39, 5.395, 5.4, 5.41, 5.41, 5.41, 5.41, 5.41, 5.41, 5.41, 5.41, 5.41, 5.41, 5.38, 5.395, 5.4, 5.4, 5.4, 5.4, 5.395, 5.395, 5.395, 5.395, 5.4, 5.4, 5.4, 5.4, 5.405, 5.41, 5.41, 5.41, 5.41, 5.41, 5.41, 5.42, 5.42, 5.42, 5.42, 5.42, 5.42, 5.42, 5.42, 5.43, 5.43, 5.44, 5.4, 5.41, 5.42, 5.42, 5.425, 5.419, 5.42, 5.415, 5.42, 5.45, 5.42, 5.42, 5.42, 5.42, 5.43, 5.425, 5.41, 5.415, 5.425, 5.421, 5.411, 5.41, 5.41, 5.41, 5.42, 5.42, 5.435, 5.43, 5.445, 5.43, 5.4259, 5.43, 5.431, 5.43, 5.45, 5.45, 5.445, 5.45, 5.46, 5.46, 5.465, 5.455, 5.45, 5.4444, 5.4475, 5.445, 5.45, 5.46, 5.47, 5.455, 5.46, 5.46, 5.445, 5.46, 5.455, 5.44, 5.445, 5.4473, 5.455, 5.4575, 5.46, 5.46, 5.47, 5.485, 5.48, 5.48, 5.4778, 5.4798, 5.465, 5.465, 5.462, 5.47, 5.46, 5.45, 5.435, 5.4325, 5.44, 5.445, 5.46, 5.46, 5.46, 5.465, 5.465, 5.47, 5.4683, 5.48, 5.465, 5.44, 5.445, 5.425, 5.44, 5.435, 5.435, 5.435, 5.4143, 5.41, 5.39, 5.38, 5.36, 5.365, 5.345, 5.355, 5.3699, 5.345, 5.35, 5.35, 5.345, 5.34, 5.34, 5.33, 5.32, 5.33, 5.32, 5.31, 5.315, 5.315, 5.315, 5.315], [5.195, 5.19, 5.195, 5.195, 5.19, 5.19, 5.185, 5.184, 5.19, 5.19, 5.1898, 5.19, 5.19, 5.1844, 5.1849, 5.19, 5.195, 5.2, 5.195, 5.2, 5.2, 5.205, 5.205, 5.21, 5.2038, 5.185, 5.21, 5.22, 5.23, 5.2357, 5.2362, 5.235, 5.245, 5.235, 5.24, 5.245, 5.26, 5.2604, 5.26, 5.26, 5.255, 5.265, 5.25, 5.245, 5.2436, 5.235, 5.23, 5.29, 5.31, 5.32, 5.31, 5.315, 5.309, 5.33, 5.3332, 5.335, 5.34, 5.345, 5.345, 5.34, 5.34, 5.335, 5.33, 5.335, 5.335, 5.3305, 5.34, 5.34, 5.3441, 5.358, 5.365, 5.3677, 5.365, 5.365, 5.37, 5.365, 5.355, 5.35, 5.3555, 5.355, 5.365, 5.36, 5.365, 5.365, 5.365, 5.36, 5.36, 5.365, 5.365, 5.365, 5.365, 5.3601, 5.355, 5.355, 5.345, 5.353, 5.36, 5.35, 5.355, 5.36, 5.355, 5.36, 5.35, 5.355, 5.355, 5.3501, 5.355, 5.359, 5.3546, 5.3401, 5.345, 5.345, 5.34, 5.3446, 5.345, 5.34, 5.34, 5.33, 5.3335, 5.335, 5.345, 5.345, 5.35, 5.35, 5.34, 5.33, 5.34, 5.35, 5.35, 5.37, 5.37, 5.375, 5.37, 5.375, 5.38, 5.385, 5.38, 5.365, 5.37, 5.37, 5.37, 5.3652, 5.36, 5.3507, 5.36, 5.3759, 5.38, 5.38, 5.385, 5.39, 5.39, 5.4, 5.4, 5.4004, 5.41, 5.405, 5.41, 5.405, 5.41, 5.41, 5.405, 5.4, 5.38, 5.395, 5.395, 5.3945, 5.3904, 5.395, 5.395, 5.39, 5.39, 5.39, 5.395, 5.395, 5.4, 5.395, 5.4, 5.4, 5.4, 5.405, 5.41, 5.4058, 5.405, 5.419, 5.415, 5.41, 5.4158, 5.415, 5.4168, 5.415, 5.4199, 5.42, 5.4244, 5.41, 5.39, 5.4016, 5.42, 5.419, 5.415, 5.4125, 5.4116, 5.41, 5.415, 5.43, 5.42, 5.41, 5.42, 5.42, 5.42, 5.425, 5.41, 5.405, 5.415, 5.42, 5.41, 5.41, 5.41, 5.405, 5.414, 5.42, 5.425, 5.425, 5.445, 5.43, 5.42, 5.425, 5.43, 5.425, 5.445, 5.45, 5.445, 5.4406, 5.455, 5.46, 5.46, 5.45, 5.44, 5.4444, 5.44, 5.445, 5.445, 5.46, 5.455, 5.455, 5.45, 5.45, 5.445, 5.455, 5.445, 5.44, 5.445, 5.443, 5.45, 5.45, 5.455, 5.4591, 5.47, 5.48, 5.48, 5.475, 5.47, 5.475, 5.465, 5.46, 5.46, 5.4601, 5.45, 5.445, 5.435, 5.4325, 5.4317, 5.445, 5.455, 5.455, 5.455, 5.46, 5.46, 5.461, 5.46, 5.47, 5.46, 5.43, 5.435, 5.415, 5.44, 5.435, 5.4301, 5.415, 5.41, 5.395, 5.39, 5.38, 5.36, 5.355, 5.34, 5.35, 5.36, 5.34, 5.35, 5.35, 5.345, 5.335, 5.33, 5.325, 5.32, 5.325, 5.31, 5.31, 5.315, 5.315, 5.31, 5.315], [5.2, 5.195, 5.195, 5.195, 5.195, 5.19, 5.185, 5.185, 5.19, 5.195, 5.1898, 5.19, 5.19, 5.188, 5.1849, 5.195, 5.2, 5.2, 5.195, 5.205, 5.2, 5.21, 5.205, 5.225, 5.2038, 5.195, 5.22, 5.22, 5.23, 5.24, 5.24, 5.235, 5.245, 5.235, 5.245, 5.245, 5.26, 5.2604, 5.26, 5.265, 5.26, 5.265, 5.25, 5.245, 5.245, 5.235, 5.235, 5.3, 5.315, 5.32, 5.31, 5.315, 5.309, 5.33, 5.3332, 5.335, 5.34, 5.3457, 5.345, 5.34, 5.345, 5.335, 5.33, 5.335, 5.335, 5.34, 5.34, 5.34, 5.355, 5.36, 5.365, 5.3677, 5.369, 5.365, 5.37, 5.365, 5.355, 5.36, 5.3555, 5.37, 5.37, 5.365, 5.365, 5.37, 5.365, 5.36, 5.37, 5.365, 5.365, 5.37, 5.365, 5.37, 5.355, 5.355, 5.345, 5.353, 5.36, 5.35, 5.355, 5.36, 5.355, 5.36, 5.355, 5.355, 5.355, 5.355, 5.355, 5.36, 5.359, 5.345, 5.345, 5.345, 5.34, 5.345, 5.345, 5.34, 5.345, 5.33, 5.3335, 5.345, 5.345, 5.35, 5.355, 5.35, 5.345, 5.34, 5.34, 5.35, 5.35, 5.37, 5.37, 5.38, 5.375, 5.38, 5.385, 5.385, 5.38, 5.3679, 5.37, 5.375, 5.37, 5.3652, 5.37, 5.355, 5.36, 5.38, 5.385, 5.39, 5.385, 5.39, 5.39, 5.4, 5.405, 5.41, 5.41, 5.41, 5.41, 5.41, 5.41, 5.41, 5.405, 5.4, 5.38, 5.395, 5.395, 5.395, 5.3904, 5.4, 5.395, 5.395, 5.39, 5.395, 5.395, 5.4, 5.4, 5.395, 5.405, 5.41, 5.4, 5.41, 5.41, 5.4058, 5.41, 5.419, 5.419, 5.42, 5.4158, 5.42, 5.4168, 5.42, 5.42, 5.43, 5.425, 5.415, 5.39, 5.41, 5.42, 5.419, 5.415, 5.415, 5.42, 5.415, 5.42, 5.435, 5.42, 5.41, 5.42, 5.42, 5.43, 5.425, 5.41, 5.405, 5.425, 5.421, 5.41, 5.41, 5.41, 5.41, 5.42, 5.42, 5.425, 5.43, 5.445, 5.43, 5.42, 5.425, 5.43, 5.425, 5.445, 5.45, 5.445, 5.45, 5.455, 5.46, 5.465, 5.45, 5.44, 5.4444, 5.445, 5.445, 5.45, 5.46, 5.455, 5.455, 5.45, 5.46, 5.445, 5.455, 5.445, 5.44, 5.445, 5.445, 5.455, 5.45, 5.46, 5.46, 5.47, 5.485, 5.48, 5.475, 5.47, 5.4798, 5.465, 5.465, 5.46, 5.4682, 5.46, 5.445, 5.435, 5.4325, 5.4317, 5.445, 5.455, 5.455, 5.459, 5.465, 5.46, 5.465, 5.465, 5.475, 5.465, 5.44, 5.445, 5.425, 5.44, 5.435, 5.435, 5.42, 5.41, 5.4, 5.39, 5.38, 5.36, 5.36, 5.345, 5.355, 5.365, 5.3441, 5.35, 5.35, 5.345, 5.34, 5.3343, 5.33, 5.32, 5.325, 5.32, 5.31, 5.315, 5.315, 5.31, 5.315], [283, 11686, 429, 2688, 650, 246, 732, 1305, 104, 4630, 831, 197, 200, 1143, 395, 913, 477, 202, 201, 884, 985, 203, 100, 11166, 6560, 29958, 7535, 12406, 198, 1123, 1576, 2739, 305, 4478, 2772, 3755, 500, 339, 1501, 3815, 4083, 2899, 21666, 2909, 3570, 18476, 5590, 7528, 7095, 707, 800, 100, 4305, 302, 1766, 100, 700, 4045, 13774, 1819, 14570, 11359, 12777, 229, 305, 681, 10987, 200, 1962, 492, 2700, 1362, 648, 12132, 100, 130, 275, 2871, 321, 18112, 438, 2421, 1820, 1250, 1141, 1471, 874, 100, 858, 6599, 2704, 400, 691, 808, 3336, 2346, 122, 1294, 353, 100, 673, 32511, 22501, 200, 2129, 984, 398, 500, 1373, 17913, 1100, 100, 200, 4131, 14740, 2400, 1916, 3538, 797, 26265, 355, 1813, 6661, 1888, 78082, 12066, 4151, 2100, 101, 102, 11726, 14154, 15204, 56378, 700, 444, 34496, 1137, 1034, 502, 214, 976, 2033, 4962, 2269, 548, 72176, 5005, 8049, 502, 600, 100, 1501, 1650, 135, 1398, 200, 404, 204, 900, 672, 44800, 130, 100, 518, 3599, 1435, 460, 200, 559, 2655, 886, 1413, 1637, 122, 889, 600, 442, 4353, 744, 100, 964, 1541, 500, 2615, 1043, 816, 1055, 941, 2020, 301, 18517, 5319, 74438, 959, 3910, 3475, 1894, 17874, 4855, 5956, 4019, 2552, 43615, 1456, 38492, 985, 9155, 906, 118, 1900, 16810, 6726, 2094, 700, 600, 1216, 19167, 1137, 700, 13136, 739, 693, 400, 8603, 5161, 490, 16333, 25226, 604, 1201, 4809, 2140, 1500, 4300, 1225, 26020, 408, 1512, 100, 9038, 104, 21884, 600, 1433, 262, 307, 1163, 29248, 2802, 100, 1741, 3033, 1826, 200, 2900, 188, 8442, 21570, 1452, 2231, 290, 874, 991, 1839, 668, 2948, 4524, 1489, 132, 1217, 1574, 1889, 1888, 4541, 2682, 11260, 3846, 25985, 4522, 8968, 47995, 21400, 22850, 3519, 500, 1556, 10960, 2326, 48424, 1401, 800, 100, 16297, 2579, 2820, 1003, 1224, 300, 2837, 100, 3009, 20705, 7756, 120, 2305, 42905, 770, 300, 101, 243, 638]], "output_timestamps": [1654113900.0, 1654114200.0, 1654114500.0, 1654114800.0, 1654115100.0, 1654115400.0, 1654115640.0, 1654116000.0, 1654116300.0, 1654116600.0, 1654116900.0, 1654117200.0, 1654117500.0, 1654117740.0, 1654118100.0, 1654118400.0, 1654118640.0, 1654119000.0, 1654119240.0, 1654119600.0, 1654119900.0, 1654120200.0, 1654120500.0, 1654120800.0, 1654121100.0, 1654121400.0, 1654121700.0, 1654122000.0, 1654122300.0, 1654122600.0, 1654122900.0, 1654123200.0, 1654123500.0, 1654123740.0, 1654124100.0, 1654124400.0, 1654124700.0, 1654125000.0, 1654125300.0, 1654125600.0, 1654125900.0, 1654126200.0, 1654126500.0, 1654126800.0, 1654127100.0, 1654127400.0, 1654127700.0, 1654191000.0, 1654191300.0, 1654191600.0, 1654191900.0, 1654192140.0, 1654192500.0, 1654192800.0, 1654193100.0, 1654193400.0, 1654193700.0, 1654194000.0, 1654194300.0, 1654194600.0, 1654194900.0, 1654195200.0, 1654195500.0, 1654195800.0, 1654196100.0, 1654196400.0, 1654196700.0, 1654197000.0, 1654197300.0, 1654197600.0, 1654197840.0, 1654198200.0, 1654198500.0, 1654198800.0, 1654199100.0, 1654199400.0, 1654199700.0], "output_window": [[5.315, 5.315, 5.315, 5.315, 5.315, 5.32, 5.325, 5.325, 5.33, 5.315, 5.315, 5.32, 5.32, 5.335, 5.335, 5.35, 5.345, 5.35, 5.35, 5.36, 5.36, 5.355, 5.355, 5.355, 5.355, 5.3558, 5.36, 5.36, 5.37, 5.39, 5.39, 5.39, 5.4, 5.375, 5.3773, 5.375, 5.37, 5.375, 5.38, 5.38, 5.38, 5.37, 5.37, 5.38, 5.38, 5.38, 5.355, 5.34, 5.34, 5.34, 5.345, 5.34, 5.32, 5.32, 5.33, 5.325, 5.35, 5.335, 5.315, 5.32, 5.325, 5.33, 5.325, 5.325, 5.3205, 5.325, 5.34, 5.34, 5.3448, 5.335, 5.345, 5.345, 5.345, 5.345, 5.36, 5.36, 5.365], [5.32, 5.315, 5.32, 5.315, 5.315, 5.32, 5.325, 5.325, 5.33, 5.315, 5.32, 5.32, 5.325, 5.335, 5.335, 5.35, 5.345, 5.35, 5.35, 5.36, 5.36, 5.36, 5.355, 5.36, 5.36, 5.36, 5.36, 5.36, 5.37, 5.39, 5.39, 5.39, 5.4, 5.38, 5.3788, 5.38, 5.37, 5.375, 5.38, 5.38, 5.38, 5.375, 5.375, 5.38, 5.38, 5.38, 5.36, 5.34, 5.34, 5.345, 5.345, 5.34, 5.32, 5.33, 5.33, 5.33, 5.35, 5.34, 5.3168, 5.32, 5.33, 5.33, 5.325, 5.325, 5.33, 5.325, 5.34, 5.345, 5.3467, 5.335, 5.345, 5.345, 5.345, 5.3496, 5.36, 5.365, 5.365], [5.315, 5.31, 5.315, 5.315, 5.315, 5.32, 5.325, 5.325, 5.33, 5.315, 5.315, 5.32, 5.32, 5.335, 5.335, 5.35, 5.345, 5.35, 5.35, 5.36, 5.36, 5.3518, 5.355, 5.355, 5.355, 5.355, 5.355, 5.355, 5.37, 5.39, 5.39, 5.39, 5.4, 5.375, 5.375, 5.37, 5.37, 5.37, 5.375, 5.375, 5.375, 5.37, 5.37, 5.38, 5.3721, 5.37, 5.35, 5.33, 5.34, 5.34, 5.3401, 5.34, 5.32, 5.32, 5.33, 5.325, 5.35, 5.335, 5.315, 5.315, 5.325, 5.325, 5.325, 5.3242, 5.3205, 5.325, 5.335, 5.34, 5.3448, 5.335, 5.345, 5.345, 5.345, 5.345, 5.36, 5.36, 5.365], [5.32, 5.315, 5.315, 5.315, 5.315, 5.32, 5.325, 5.325, 5.33, 5.315, 5.315, 5.32, 5.325, 5.335, 5.335, 5.35, 5.345, 5.35, 5.35, 5.36, 5.36, 5.36, 5.355, 5.355, 5.36, 5.36, 5.36, 5.36, 5.37, 5.39, 5.39, 5.39, 5.4, 5.38, 5.375, 5.375, 5.37, 5.375, 5.378, 5.38, 5.375, 5.37, 5.37, 5.38, 5.3779, 5.37, 5.355, 5.33, 5.34, 5.34, 5.3401, 5.34, 5.32, 5.33, 5.33, 5.33, 5.35, 5.34, 5.3168, 5.32, 5.33, 5.33, 5.325, 5.325, 5.33, 5.325, 5.335, 5.345, 5.345, 5.335, 5.345, 5.345, 5.345, 5.3496, 5.36, 5.365, 5.365], [4209, 1551, 795, 100, 400, 200, 100, 796, 100, 200, 1247, 624, 216, 200, 200, 100, 234, 1499, 100, 100, 200, 4483, 100, 4825, 4019, 865, 712, 588, 1146, 318, 483, 417, 227, 3390, 1164, 12985, 101, 1160, 1706, 2257, 2363, 9519, 11605, 271, 4613, 4535, 9365, 11020, 8114, 14542, 2210, 3805, 4442, 4140, 110, 1000, 3558, 508, 600, 6931, 577, 2353, 300, 1230, 505, 113, 213, 494, 2373, 284, 100, 100, 380, 704, 185, 12430, 279]], "text": {"content": "Banco Bilbao (BBVA) Upgraded to Strong Buy: Here's Why\nBy Zacks Equity Research\nPublished on: 2022-06-01T16:00:07Z\n\nBanco Bilbao (BBVA) has been upgraded to a Zacks Rank #1 (Strong Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.\n\nArticle Content:\n\nBBVA Quick QuoteBBVA\nBanco Bilbao (BBVA Quick QuoteBBVA  -  Free Report)     could be a solid choice for investors given its recent upgrade to a Zacks Rank #1 (Strong Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.\nThe sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.\nThe power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.\nTherefore, the Zacks rating upgrade for Banco Bilbao basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, and the near-term price movement of its stock are proven to be strongly correlated. The influence of institutional investors has a partial contribution to this relationship, as these big professionals use earnings and earnings estimates to calculate the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their bulk investment action then leads to price movement for the stock.\nFor Banco Bilbao, rising earnings estimates and the consequent rating upgrade fundamentally mean an improvement in the company's underlying business. And investors' appreciation of this improving business trend should push the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nEmpirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, so it could be truly rewarding if such revisions are tracked for making an investment decision. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for Banco Bilbao\nThis bank is expected to earn $0.87 per share for the fiscal year ending December  2022, which represents a year-over-year change of 3.6%.\nAnalysts have been steadily raising their estimates for Banco Bilbao. Over the past three months, the Zacks Consensus Estimate for the company has increased 10.9%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of Banco Bilbao to a Zacks Rank #1 positions it in the top 5% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nBanco Bilbao Viscaya Argentaria S.A. (BBVA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1654099207000, "published_utc": "2022-06-01T16:00:07Z", "article_url": "https://www.zacks.com/stock/news/1932511/banco-bilbao-bbva-upgraded-to-strong-buy-heres-why", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.201824457593675, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.5144517136998421, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.173076923076924, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [5.2, 5.1975, 5.196666666666666, 5.19625, 5.196, 5.195, 5.193571428571429, 5.1925, 5.192222222222223, 5.192500000000001, 5.19148, 5.19098, 5.19048, 5.18978, 5.18877, 5.18927, 5.19077, 5.192270000000001, 5.19277, 5.19377, 5.19479, 5.19679, 5.19829, 5.20199, 5.20388, 5.20388, 5.20588, 5.20788, 5.21138, 5.21488, 5.21888, 5.221380000000001, 5.2253799999999995, 5.226380000000001, 5.230500000000001, 5.2355, 5.2395000000000005, 5.24354, 5.24654, 5.24904, 5.25104, 5.25404, 5.25454, 5.25554, 5.255540000000001, 5.25454, 5.25204, 5.256, 5.2615, 5.267, 5.272, 5.276999999999999, 5.2829, 5.2914, 5.3002199999999995, 5.310219999999999, 5.32072, 5.325290000000001, 5.32829, 5.33029, 5.33379, 5.335789999999999, 5.33789, 5.3383899999999995, 5.33857, 5.33907, 5.3390699999999995, 5.3385, 5.339499999999999, 5.3415, 5.343500000000001, 5.34677, 5.350669999999999, 5.35367, 5.35717, 5.3596699999999995, 5.36117, 5.36317, 5.36322, 5.36422, 5.36472, 5.36445, 5.364050000000001, 5.3645499999999995, 5.364050000000001, 5.36355, 5.36505, 5.365550000000001, 5.3665, 5.3665, 5.366, 5.3665, 5.3655, 5.364, 5.362, 5.361300000000001, 5.3603000000000005, 5.3588, 5.3578, 5.3568, 5.3558, 5.3548, 5.3548, 5.3548, 5.3558, 5.356, 5.3555, 5.3565, 5.3569, 5.3554, 5.3544, 5.3529, 5.3514, 5.3504, 5.3494, 5.3479, 5.3469, 5.3439, 5.34135, 5.34135, 5.34135, 5.34185, 5.343349999999999, 5.34385, 5.34385, 5.34385, 5.343349999999999, 5.34535, 5.3469999999999995, 5.3495, 5.352, 5.3549999999999995, 5.356999999999999, 5.36, 5.364, 5.368499999999999, 5.3725000000000005, 5.37429, 5.37629, 5.37679, 5.37679, 5.375310000000001, 5.37481, 5.372310000000001, 5.36981, 5.3693100000000005, 5.369809999999999, 5.37202, 5.373520000000001, 5.375020000000001, 5.37702, 5.3805, 5.384, 5.3895, 5.394499999999999, 5.3975, 5.4, 5.402, 5.4045000000000005, 5.406499999999999, 5.408, 5.4079999999999995, 5.4055, 5.404, 5.4025, 5.401, 5.399039999999999, 5.39804, 5.39654, 5.39504, 5.39354, 5.39304, 5.394539999999999, 5.39504, 5.39554, 5.39554, 5.397, 5.398, 5.3985, 5.4, 5.402, 5.40308, 5.404580000000001, 5.40648, 5.408379999999999, 5.410880000000001, 5.4119600000000005, 5.41296, 5.41464, 5.415640000000001, 5.416639999999999, 5.41906, 5.42056, 5.42016, 5.417260000000001, 5.416259999999999, 5.4166799999999995, 5.416580000000001, 5.4164, 5.4159, 5.415900000000001, 5.4144, 5.4139, 5.4159, 5.4189, 5.4189, 5.4189, 5.419, 5.4205, 5.4215, 5.4205000000000005, 5.419499999999999, 5.42, 5.4186, 5.4176, 5.4176, 5.4166, 5.4155999999999995, 5.4146, 5.4141, 5.4155999999999995, 5.418100000000001, 5.4201, 5.421, 5.422, 5.4235, 5.4255, 5.427, 5.429499999999999, 5.4325, 5.4345, 5.4365000000000006, 5.4375, 5.4405, 5.444999999999999, 5.4475, 5.4485, 5.45044, 5.45044, 5.44994, 5.45044, 5.45144, 5.45144, 5.45094, 5.449440000000001, 5.45044, 5.45094, 5.452, 5.452, 5.4515, 5.451, 5.4495, 5.4495, 5.449, 5.45, 5.450000000000001, 5.452500000000001, 5.4555, 5.4590000000000005, 5.4625, 5.465, 5.4684800000000005, 5.46948, 5.47098, 5.47098, 5.4718, 5.4708, 5.4668, 5.462300000000001, 5.45805, 5.45422, 5.45074, 5.44974, 5.44874, 5.448639999999999, 5.448320000000001, 5.448320000000001, 5.45032, 5.45332, 5.45757, 5.4609000000000005, 5.4604, 5.4594000000000005, 5.4564, 5.4545, 5.4515, 5.449, 5.4445, 5.439, 5.431500000000001, 5.424, 5.418, 5.4094999999999995, 5.4030000000000005, 5.3935, 5.3854999999999995, 5.378500000000001, 5.37091, 5.36491, 5.35991, 5.35541, 5.35141, 5.34884, 5.345840000000001, 5.3433399999999995, 5.340339999999999, 5.335839999999999, 5.3324300000000004, 5.32893, 5.32543, 5.32193, 5.3194300000000005], "in_sma_50": [5.2, 5.1975, 5.196666666666666, 5.19625, 5.196, 5.195, 5.193571428571429, 5.1925, 5.192222222222223, 5.192500000000001, 5.192254545454546, 5.192066666666666, 5.191907692307693, 5.191628571428572, 5.19118, 5.19141875, 5.191923529411764, 5.192372222222222, 5.19251052631579, 5.193135, 5.1934619047619055, 5.194213636363636, 5.194682608695652, 5.195945833333334, 5.19626, 5.196211538461539, 5.197092592592593, 5.197910714285714, 5.199017241379311, 5.200383333333334, 5.201661290322581, 5.202703125, 5.203984848484849, 5.204897058823529, 5.206042857142857, 5.2071250000000004, 5.208554054054054, 5.209918421052632, 5.211202564102564, 5.2125475, 5.21370487804878, 5.2149261904761905, 5.2157418604651165, 5.216406818181818, 5.217042222222222, 5.217432608695653, 5.217806382978723, 5.21951875, 5.221467346938775, 5.223438, 5.225638, 5.228038000000001, 5.2303180000000005, 5.2330179999999995, 5.2357819999999995, 5.238682, 5.241782, 5.2449959999999995, 5.248095999999999, 5.250996, 5.254099999999999, 5.257000000000001, 5.2598, 5.26274, 5.265742, 5.268642, 5.271442, 5.274242, 5.277442000000001, 5.280542, 5.283842, 5.286996, 5.290276, 5.293076, 5.2964, 5.2998, 5.3025, 5.305300000000001, 5.30781, 5.310409999999999, 5.313009999999999, 5.31561, 5.31801, 5.32071, 5.323110000000001, 5.325410000000001, 5.32761, 5.329702, 5.331802, 5.333902, 5.336002, 5.338102, 5.340202000000001, 5.342402, 5.344402, 5.346762000000001, 5.3492619999999995, 5.350262, 5.351062000000001, 5.351862, 5.352762, 5.353662000000001, 5.354582000000001, 5.3550819999999995, 5.355518000000001, 5.355918, 5.356218, 5.356504, 5.356784, 5.356884, 5.356884, 5.3570839999999995, 5.357284, 5.357484, 5.357683999999999, 5.357684000000001, 5.357783999999999, 5.357584, 5.3571539999999995, 5.356854000000001, 5.356454, 5.3561000000000005, 5.35582, 5.35552, 5.355020000000001, 5.35452, 5.354220000000001, 5.354019999999999, 5.353910000000001, 5.353910000000001, 5.353910000000001, 5.35421, 5.354410000000001, 5.35461, 5.35501, 5.355509999999999, 5.35571, 5.355768, 5.355868, 5.355968000000001, 5.3560680000000005, 5.3559719999999995, 5.356271999999999, 5.356272000000001, 5.356572, 5.357112, 5.3576120000000005, 5.3584119999999995, 5.359011999999999, 5.359612000000001, 5.360312, 5.361111999999999, 5.362112, 5.363212, 5.364312, 5.365411999999999, 5.366512, 5.3675120000000005, 5.368532, 5.369832, 5.3710320000000005, 5.372132000000001, 5.3729320000000005, 5.373932, 5.374932, 5.376032, 5.376940000000001, 5.37834, 5.37957, 5.3805700000000005, 5.38147, 5.38237, 5.38317, 5.38417, 5.385269999999999, 5.38637, 5.387669999999999, 5.388870000000001, 5.389869999999999, 5.39067, 5.391469999999999, 5.391985999999999, 5.392686, 5.393466, 5.394145999999999, 5.394846, 5.395562, 5.396604, 5.39754, 5.398439999999999, 5.399439999999999, 5.400736, 5.401836, 5.403035999999999, 5.4036360000000005, 5.404236, 5.404936, 5.405516, 5.406116000000001, 5.406615999999999, 5.407216, 5.407516, 5.407816, 5.408316, 5.408516, 5.4085160000000005, 5.408715999999999, 5.408916, 5.4093160000000005, 5.409616, 5.4097159999999995, 5.409815999999999, 5.410716, 5.411236, 5.411536, 5.411835999999999, 5.412228, 5.412428, 5.412928000000001, 5.413428, 5.414128, 5.414828, 5.415827999999999, 5.416428, 5.416828000000001, 5.417428, 5.417928000000001, 5.418227999999999, 5.419128000000001, 5.419928, 5.420628000000001, 5.421512, 5.422412, 5.4232320000000005, 5.424152, 5.424752, 5.425236, 5.425724, 5.426288, 5.426788, 5.427388, 5.427988, 5.4285879999999995, 5.429388, 5.430587999999999, 5.4315880000000005, 5.432088, 5.432808, 5.433407999999999, 5.433908, 5.434408000000001, 5.435008, 5.435708, 5.436008, 5.436808, 5.437808, 5.438808, 5.440108, 5.441108000000001, 5.442107999999999, 5.443308000000001, 5.444804, 5.4456039999999994, 5.446484000000001, 5.447484, 5.448648, 5.449648, 5.450348, 5.450648, 5.450898, 5.4510320000000005, 5.451332, 5.451532000000001, 5.452032, 5.452812, 5.453612, 5.454212, 5.455012, 5.455412, 5.455912, 5.4563120000000005, 5.456112000000001, 5.4559120000000005, 5.455212, 5.454712000000001, 5.454412000000001, 5.454312000000001, 5.453824, 5.453124, 5.452224, 5.451024, 5.4494240000000005, 5.447524, 5.4456240000000005, 5.443524000000001, 5.441424, 5.439824, 5.437606000000001, 5.435706, 5.433906, 5.431905999999999, 5.429806, 5.427392, 5.424992, 5.422192, 5.419492, 5.416492000000001, 5.412992, 5.409692, 5.406492000000001, 5.403292, 5.399996], "in_sma_200": [5.2, 5.1975, 5.196666666666666, 5.19625, 5.196, 5.195, 5.193571428571429, 5.1925, 5.192222222222223, 5.192500000000001, 5.192254545454546, 5.192066666666666, 5.191907692307693, 5.191628571428572, 5.19118, 5.19141875, 5.191923529411764, 5.192372222222222, 5.19251052631579, 5.193135, 5.1934619047619055, 5.194213636363636, 5.194682608695652, 5.195945833333334, 5.19626, 5.196211538461539, 5.197092592592593, 5.197910714285714, 5.199017241379311, 5.200383333333334, 5.201661290322581, 5.202703125, 5.203984848484849, 5.204897058823529, 5.206042857142857, 5.2071250000000004, 5.208554054054054, 5.209918421052632, 5.211202564102564, 5.2125475, 5.21370487804878, 5.2149261904761905, 5.2157418604651165, 5.216406818181818, 5.217042222222222, 5.217432608695653, 5.217806382978723, 5.21951875, 5.221467346938775, 5.223438, 5.2251352941176465, 5.2268634615384615, 5.22841320754717, 5.230294444444445, 5.232165454545454, 5.234001785714286, 5.235861403508772, 5.237755172413793, 5.239572881355932, 5.241246666666667, 5.242947540983606, 5.244432258064516, 5.245790476190476, 5.247184375, 5.248535384615385, 5.249921212121212, 5.251265671641791, 5.252570588235294, 5.2540550724637685, 5.255568571428571, 5.257109859154929, 5.2586458333333335, 5.260157534246575, 5.261574324324324, 5.26302, 5.264361842105263, 5.265538961038962, 5.26675, 5.2678734177215185, 5.26915, 5.270395061728395, 5.271548780487805, 5.272674698795181, 5.273833333333333, 5.274905882352941, 5.27589534883721, 5.276977011494252, 5.277977272727273, 5.278955056179775, 5.279966666666667, 5.280901098901099, 5.2818695652173915, 5.282655913978495, 5.283425531914894, 5.284073684210527, 5.284791666666667, 5.285567010309279, 5.286224489795918, 5.286919191919192, 5.28765, 5.288316831683169, 5.289019607843137, 5.289660194174758, 5.290288461538462, 5.290904761904762, 5.291509433962264, 5.2921028037383175, 5.292731481481481, 5.293339449541285, 5.2938090909090905, 5.29427027027027, 5.294723214285715, 5.29512389380531, 5.2955614035087715, 5.295991304347826, 5.2963706896551725, 5.296786324786325, 5.297067796610169, 5.297373949579832, 5.297770833333333, 5.2981611570247935, 5.298586065573771, 5.299044715447154, 5.299455645161291, 5.2998199999999995, 5.300138888888889, 5.300452755905512, 5.30083984375, 5.3012209302325575, 5.301749999999999, 5.302270992366412, 5.302859848484848, 5.303402255639098, 5.303973880597015, 5.3045740740740746, 5.305165441176471, 5.305711678832117, 5.30616231884058, 5.306621582733813, 5.30711, 5.307556028368794, 5.307961971830986, 5.308395804195804, 5.308719444444445, 5.309073103448276, 5.309558904109589, 5.310072108843538, 5.310612162162162, 5.311111409395973, 5.3116373333333335, 5.312156291390728, 5.312734210526316, 5.313337254901961, 5.313964935064935, 5.314584516129032, 5.315196153846154, 5.3158, 5.316396202531646, 5.3169849056603775, 5.3175662500000005, 5.318109316770187, 5.318614814814815, 5.318991411042944, 5.319454878048781, 5.319912727272728, 5.320365060240964, 5.320784431137724, 5.321255952380953, 5.321692307692308, 5.322123529411765, 5.322520467836257, 5.322941860465116, 5.32335838150289, 5.323798850574713, 5.324234285714286, 5.324636363636364, 5.325090395480227, 5.325567415730337, 5.325983240223463, 5.3264499999999995, 5.326911602209945, 5.327345054945055, 5.327796721311476, 5.328292391304347, 5.328782702702703, 5.32927311827957, 5.329735828877006, 5.330215957446809, 5.330674074074074, 5.331144210526316, 5.331609424083769, 5.3321218749999995, 5.332603108808289, 5.3330278350515465, 5.33332, 5.333711224489797, 5.3341492385786795, 5.334577777777778, 5.334981909547738, 5.335381999999999, 5.336482, 5.337582, 5.338707, 5.339906999999999, 5.341032, 5.342131999999999, 5.343306999999999, 5.344482, 5.345682, 5.346832000000001, 5.347932999999999, 5.349007999999999, 5.350183, 5.351347999999999, 5.352473499999999, 5.3535485000000005, 5.3545985, 5.3556485, 5.3567735, 5.3578485, 5.358973500000001, 5.3600734999999995, 5.361273500000001, 5.3622985, 5.3633795, 5.3645295, 5.3655795, 5.366604499999999, 5.3676794999999995, 5.3687295, 5.369754499999999, 5.3708295, 5.3718795, 5.3730044999999995, 5.3741045, 5.375129500000001, 5.3760295, 5.376949499999999, 5.377874499999999, 5.3787745000000005, 5.3797245, 5.3806994999999995, 5.381724499999999, 5.3827745, 5.3837995, 5.3849244999999994, 5.3859745, 5.3867495, 5.387399499999999, 5.387999499999999, 5.3886745, 5.3893245, 5.3900545, 5.3906545, 5.391288500000001, 5.391913499999999, 5.3925635, 5.393260000000001, 5.393935, 5.39461, 5.3952350000000004, 5.395959, 5.396634000000001, 5.397284, 5.397908999999999, 5.39855, 5.39915, 5.399674999999999, 5.400074999999999, 5.400437500000001, 5.400771000000001, 5.4011575, 5.4015875, 5.402037499999999, 5.4024825, 5.4029825, 5.4035075, 5.4040325000000005, 5.404579999999999, 5.405105000000001, 5.40558, 5.4059550000000005, 5.406355, 5.40663, 5.407005000000001, 5.40738, 5.407705, 5.40798, 5.408205000000001, 5.408354999999999, 5.408480000000001, 5.40853, 5.408555, 5.40858, 5.40858, 5.40859, 5.408615, 5.4085855, 5.4085605, 5.4085105, 5.4084605, 5.4083605, 5.408257, 5.408131999999999, 5.407957, 5.407806999999999, 5.4076319999999996, 5.407382, 5.4071620000000005, 5.407012, 5.406837, 5.406687], "in_ema_10": [5.2, 5.199090909090908, 5.198347107438015, 5.197738542449285, 5.197240625640323, 5.195924148251173, 5.193937939478232, 5.192312859573098, 5.191892339650717, 5.192457368805131, 5.191974210840562, 5.191615263415005, 5.191321579157731, 5.190717655674506, 5.189659900097323, 5.190630827352354, 5.192334313288289, 5.1937280745086, 5.193959333688854, 5.195966727563607, 5.196700049824769, 5.199118222583902, 5.200187636659556, 5.204698975448728, 5.20453552536714, 5.202801793482205, 5.205928740121804, 5.2084871510087485, 5.212398578098067, 5.217417018443872, 5.221523015090441, 5.223973375983088, 5.227796398531618, 5.229106144253142, 5.231995936207116, 5.2343603114421855, 5.239022072998151, 5.242908968816669, 5.246016429031819, 5.24946798738967, 5.2513828987733655, 5.2538587353600255, 5.2531571471127485, 5.251674029455885, 5.250460569554815, 5.247649556908486, 5.2453496374705795, 5.255286067021383, 5.266143145744768, 5.275935301063901, 5.282128882688647, 5.288105449472529, 5.291904458659341, 5.2988309207212785, 5.3050798442265, 5.310519872548954, 5.315879895721871, 5.321301732863349, 5.325610508706376, 5.328226779850671, 5.331276456241458, 5.3319534641975554, 5.331598288888908, 5.332216781818197, 5.332722821487615, 5.334045944853503, 5.335128500334683, 5.336014227546558, 5.339466186174456, 5.34319960687001, 5.347163314711826, 5.350897257491494, 5.354188665220312, 5.356154362452982, 5.358671751097894, 5.359822341807368, 5.358945552387846, 5.35913727013551, 5.35847594829269, 5.360571230421292, 5.362285552162875, 5.362779088133261, 5.36318289029085, 5.364422364783422, 5.364527389368255, 5.363704227664935, 5.364848913544038, 5.364876383808758, 5.364898859479893, 5.365826339574458, 5.3656760960154655, 5.36646226037629, 5.364378213035145, 5.362673083392392, 5.3594597955028656, 5.3582852872296165, 5.358597053187868, 5.357033952608255, 5.356664143043117, 5.357270662489823, 5.3568578147644, 5.357429121170872, 5.356987462776168, 5.3566261059077735, 5.356330450288178, 5.356088550235782, 5.355890632011094, 5.356637789827258, 5.3570672825859385, 5.3548732312066765, 5.353078098260007, 5.351609353121824, 5.349498561645128, 5.3486806413460135, 5.348011433828556, 5.346554809496091, 5.346272116860438, 5.343313550158539, 5.341529268311532, 5.342160310436707, 5.342676617630032, 5.344008141697299, 5.3460066613886985, 5.346732722954389, 5.346417682417227, 5.34525083106864, 5.344296134510705, 5.345333200963304, 5.346181709879066, 5.350512308082872, 5.354055524795077, 5.358772702105063, 5.361723119904142, 5.36504618901248, 5.368674154646574, 5.371642490165379, 5.373162037408037, 5.372205303333849, 5.371804339091331, 5.3723853683474525, 5.371951665011552, 5.370724089554906, 5.370592436908559, 5.36775744837973, 5.366347003219778, 5.368829366270727, 5.371769481494232, 5.375084121222553, 5.376887008272998, 5.379271188586998, 5.381221881571179, 5.384636084921873, 5.388338614936077, 5.392277048584063, 5.39549940338696, 5.398135875498421, 5.400292989044162, 5.4020579001270415, 5.403501918285761, 5.404683387688349, 5.404740953563194, 5.4038789620062495, 5.399537332550568, 5.398712362995918, 5.398037387905751, 5.39748513555925, 5.396196929093931, 5.3968883965313985, 5.396545051707507, 5.396264133215232, 5.395125199903372, 5.395102436284577, 5.395083811505562, 5.395977663959096, 5.396708997784714, 5.396398270914765, 5.397962221657535, 5.400150908628891, 5.400123470696366, 5.401919203297027, 5.403388439061203, 5.403826904686438, 5.40494928565254, 5.407503960988442, 5.409594149899634, 5.4114861226451545, 5.412270463982399, 5.4136758341674165, 5.414243864318795, 5.4152904344426505, 5.416146719089441, 5.418665497436815, 5.419817225175576, 5.418941366052744, 5.4136792994977, 5.413010335952663, 5.414281183961269, 5.415139150513766, 5.4151138504203535, 5.4150931503439255, 5.415985304826847, 5.415806158494693, 5.416568675132021, 5.419919825108017, 5.419934402361104, 5.418128147386358, 5.418468484225201, 5.4187469416388, 5.420792952249927, 5.421557870022667, 5.419456439109455, 5.416827995635008, 5.41831381461046, 5.418802211954013, 5.417201809780556, 5.4158923898204545, 5.414821046216735, 5.413944492359146, 5.415045493748392, 5.415946313066866, 5.4175924379637985, 5.419848358334017, 5.424421384091468, 5.425435677893018, 5.42444737282156, 5.424547850490367, 5.4255391504012085, 5.425441123055534, 5.428997282499982, 5.432815958409076, 5.435031238698335, 5.437752831662274, 5.440888680450952, 5.444363465823506, 5.448115562946505, 5.448458187865322, 5.446920335526173, 5.446462092703232, 5.446196257666281, 5.445978756272411, 5.446709891495609, 5.449126274860044, 5.45019422488549, 5.451068002179038, 5.450873819964667, 5.452533125425637, 5.451163466257339, 5.451861017846913, 5.450613560056565, 5.448683821864463, 5.448014036070924, 5.447466029512574, 5.44883584232847, 5.449047507359658, 5.451038869657902, 5.452668166083738, 5.455819408613967, 5.461124970684154, 5.464556794196126, 5.466455558887739, 5.467100002726331, 5.469409093139725, 5.468607439841593, 5.467951541688576, 5.466505806836108, 5.4668138419568155, 5.465574961601031, 5.4618340594917525, 5.456955139584161, 5.4525087505688585, 5.44872534137452, 5.448048006579153, 5.449312005382944, 5.450346186222409, 5.451919606909243, 5.454297860198471, 5.455334612889658, 5.457091956000628, 5.458529782182332, 5.461524367240089, 5.462156300469163, 5.458127882202042, 5.455740994528943, 5.450151722796408, 5.448305955015242, 5.445886690467017, 5.4439072922002865, 5.439560511800234, 5.4341858732911, 5.427970259965445, 5.421066576335363, 5.41359992609257, 5.40385448498483, 5.395880942260315, 5.386629861849348, 5.38087897787674, 5.377991890990059, 5.371829728991867, 5.367860687356981, 5.364613289655711, 5.361047236991036, 5.357220466629029, 5.353053109060114, 5.348861634685547, 5.34361406474272, 5.340229689334953, 5.336551564001325, 5.331724006910175, 5.328683278381052, 5.326195409584497, 5.323250789660043, 5.32175064608549], "in_ema_50": [5.2, 5.199803921568628, 5.199615532487505, 5.199434531213486, 5.199260628028644, 5.1988974661451675, 5.198352467472808, 5.197828841297404, 5.197521827913191, 5.19742293270091, 5.197123994163619, 5.196844621843478, 5.1965762053005955, 5.196239883524102, 5.195795182209432, 5.195763998593376, 5.195930116295597, 5.196089719578123, 5.196046985477021, 5.196398084085765, 5.196539335690246, 5.197067204878864, 5.197378294883614, 5.198461499005825, 5.198670851985989, 5.198526897006147, 5.199368979476494, 5.200178039104868, 5.201347527767422, 5.202863310992229, 5.204319651737632, 5.205522802649882, 5.207070928036162, 5.208166185760233, 5.209610649063754, 5.2109984667475295, 5.212920095502528, 5.214782052541645, 5.2165553053831495, 5.218455097328908, 5.220084309198363, 5.221845708837643, 5.222949798687147, 5.223814512464123, 5.224645315896903, 5.225051381940162, 5.225441523824862, 5.228365385635652, 5.231762821493077, 5.235223103003153, 5.238155530336362, 5.2411690389506225, 5.243829076638834, 5.247208328535351, 5.250580550945728, 5.253891117575308, 5.257267936493923, 5.260735860552985, 5.264040336609731, 5.267019146938761, 5.270077219607829, 5.272623210995757, 5.274873281152787, 5.277231191695814, 5.279496635158724, 5.281869316132891, 5.2841489507943455, 5.286339188018096, 5.289031768880132, 5.291814836767185, 5.294684843168471, 5.2975481826520605, 5.30035021470492, 5.302885500402766, 5.305517441563443, 5.307850090913896, 5.309699106956488, 5.31167169099741, 5.313390448213198, 5.315610430636211, 5.317743354924987, 5.319596556692635, 5.321377083881159, 5.323283864905427, 5.3249197917718805, 5.3262954862121985, 5.3280093887136815, 5.329460000920988, 5.330853726375066, 5.332388874360358, 5.3336677420325005, 5.335092536462599, 5.335873221307203, 5.336623291059862, 5.336951789449672, 5.337581131039881, 5.338460302371651, 5.338912839533547, 5.339543708571448, 5.34034591607845, 5.340920586036158, 5.341668798348465, 5.342191590570094, 5.342693881135973, 5.343176474032601, 5.343640141717597, 5.344085626356123, 5.344709719440197, 5.3452701225994055, 5.345259529556292, 5.3452493519266335, 5.345239573419708, 5.345034099952268, 5.345032762699239, 5.345031477887504, 5.34483416502917, 5.3448406683613605, 5.344258681366798, 5.3438367722935896, 5.3438823890663905, 5.34392621694614, 5.34416440451688, 5.344589329829943, 5.344801512973867, 5.3448092967788146, 5.344620696905135, 5.344439493104933, 5.344657552198858, 5.3448670599557655, 5.345852665447697, 5.346799619743866, 5.348101595440185, 5.349156434834688, 5.350365986409798, 5.351724183021179, 5.353029117020348, 5.354086798705825, 5.354628492874224, 5.355231297075235, 5.356006540327187, 5.356555303451612, 5.356894311159391, 5.357408259741376, 5.357313818182891, 5.357419158646307, 5.358304681836648, 5.35935155705874, 5.360553456781926, 5.361512144751263, 5.36262931554533, 5.363702675720023, 5.365126100201591, 5.366689782546627, 5.368388222446759, 5.370020056860612, 5.3715878977680385, 5.373094254718311, 5.374541538847005, 5.375932066735357, 5.377268064118285, 5.378355591015607, 5.379204391367937, 5.37923559170645, 5.379853803796394, 5.380447772274967, 5.3810184478720275, 5.381386351877047, 5.382116298862261, 5.3826215420441335, 5.383106971767893, 5.383377286600525, 5.383833079282858, 5.3842709977423535, 5.384887821360301, 5.38548045581676, 5.385853771274927, 5.386604603773949, 5.387522070292618, 5.388011400869378, 5.388873698874501, 5.389702181271579, 5.390333468280537, 5.391104704818555, 5.392198637962925, 5.3932496717683, 5.394298704247975, 5.395141892316682, 5.396116720068969, 5.396927829085872, 5.397832620102113, 5.398701929117717, 5.3999293044464345, 5.400912468977947, 5.40146492117489, 5.401015316422933, 5.401367656955367, 5.402098337074765, 5.402761147385559, 5.403241102390046, 5.403702235629652, 5.404341363644176, 5.404759349383619, 5.405357021956811, 5.406519491683995, 5.407048139068937, 5.407163898321135, 5.407667274857562, 5.408150911137658, 5.4090077381518675, 5.409634885675324, 5.409649203884134, 5.409466882163188, 5.4100760240391415, 5.410504415253293, 5.410484634262968, 5.410465628997753, 5.4104473690370565, 5.41042982515325, 5.4108051261276335, 5.411165709416746, 5.41170823061609, 5.412425554905655, 5.413702984125041, 5.414342082786804, 5.4145639618932035, 5.414973218289549, 5.415562503846822, 5.415932601735181, 5.417072499706351, 5.418363774227671, 5.419408332101096, 5.420608005352033, 5.421956711024502, 5.423448604709816, 5.425078071191784, 5.426055401733283, 5.4266022487241345, 5.427300199754561, 5.427994309568108, 5.428661199388967, 5.429498015099203, 5.430694171369823, 5.431647341120026, 5.432563131664339, 5.433246930422601, 5.434296070406028, 5.43471583235089, 5.435511289905757, 5.435883396183963, 5.436044831627729, 5.436396014701152, 5.436733425889342, 5.437449762128976, 5.437941928319996, 5.43880695073882, 5.4396380507098465, 5.440828715387892, 5.442560922627583, 5.444029121740226, 5.445243665985708, 5.44621450261372, 5.447531580942593, 5.44821661698406, 5.4488747888670375, 5.449311071656565, 5.450051813944543, 5.450441938887894, 5.450228529519742, 5.449631332283674, 5.448959515331373, 5.448282671592888, 5.448153939373559, 5.448422412339302, 5.448680356953448, 5.449085048837627, 5.449709164569484, 5.450112726743229, 5.450696541380749, 5.451257461326602, 5.4521885412745785, 5.452690951420673, 5.452193267051235, 5.451911178147265, 5.450855837827764, 5.4504301186972635, 5.449825016003253, 5.449243642826654, 5.4480968333040405, 5.446602839841137, 5.444775277494426, 5.4426272273966045, 5.440171257694777, 5.437027286804786, 5.434006608890873, 5.430516153640251, 5.427554735850437, 5.425101608954342, 5.421925075269858, 5.419104484082805, 5.4163945043148525, 5.413594719831917, 5.4107086523875285, 5.407712234646842, 5.40466469603324, 5.401344511875075, 5.398350609448602, 5.395278036529049, 5.39193379980242, 5.388916788045462, 5.386018090475051, 5.3830369888877945, 5.380368871676509], "in_ema_200": [5.2, 5.1999502487562195, 5.19990099254969, 5.199852226454668, 5.1998039455944225, 5.199706393896966, 5.199560061619384, 5.199415185384366, 5.199321501947706, 5.199278501928326, 5.199184188476303, 5.19909280351634, 5.1990023278594615, 5.1988928519603625, 5.198753619602548, 5.198716270153766, 5.198729043585073, 5.1987416899175605, 5.198704459172112, 5.198767101369405, 5.198779369017471, 5.1988910170869485, 5.198951802986581, 5.199210989026517, 5.199256650827248, 5.199214296092649, 5.1994211190171, 5.199625884002005, 5.199928114011936, 5.200326839245648, 5.200721597064099, 5.201062675700278, 5.2014998630067435, 5.201833197703194, 5.202262718124058, 5.202687964709889, 5.203258233717751, 5.203826808506629, 5.2043857457354195, 5.204988872643525, 5.205536247045082, 5.2061279261789615, 5.206564464226933, 5.206946907368954, 5.207325545106577, 5.20760091281696, 5.207873540550125, 5.20879022173868, 5.209847035452724, 5.210943084851205, 5.211928725797959, 5.21295431061589, 5.213909989117226, 5.215065113603622, 5.216240585110054, 5.217422270830352, 5.218641949727563, 5.219906208934255, 5.221150923273218, 5.2223335011510965, 5.223554063328698, 5.224662978121447, 5.225711107692378, 5.22679855935713, 5.227875190607308, 5.228990860352509, 5.230095428906216, 5.231189006728045, 5.232420956909856, 5.233690400124684, 5.234996963307523, 5.236317391533319, 5.2376376164931875, 5.238904903891266, 5.240209332708268, 5.241451030890276, 5.24258087137893, 5.243749220917449, 5.244861168968022, 5.246106331465852, 5.247339104287088, 5.248509859468311, 5.249668965344249, 5.2508662890721665, 5.252001947887369, 5.253076555371078, 5.25423997273057, 5.2553420625541465, 5.256433186309827, 5.257563204356495, 5.258632227198719, 5.259740364241518, 5.260688221313742, 5.261626646972311, 5.262456232574577, 5.263357165583785, 5.264318785826733, 5.265171335221492, 5.2660651527814775, 5.2669998278781796, 5.267875451481382, 5.268792113655698, 5.269649903569571, 5.270499158260422, 5.271339962655841, 5.27217240083837, 5.272996556053909, 5.273862261963821, 5.274709403635823, 5.275408812554869, 5.276101262181189, 5.276786821761476, 5.2774158086096215, 5.278088288125944, 5.2787540763037955, 5.279363488479877, 5.280016588096992, 5.280513935479112, 5.281041160001708, 5.28167756636985, 5.282307640336319, 5.282981196153869, 5.283697801167263, 5.284357524538734, 5.284960932254767, 5.285508584670143, 5.286050787807754, 5.286687098376831, 5.28731707749746, 5.288139793144251, 5.288954322565701, 5.2898602497043505, 5.290707411398835, 5.291595894867504, 5.292525288948425, 5.2934454353270475, 5.2943066747765295, 5.2950389466693, 5.295784827796969, 5.296573038465656, 5.297303654998336, 5.297979240520741, 5.298695864993171, 5.299256105142493, 5.299860522006747, 5.300657929747973, 5.3014971543275955, 5.302377779657669, 5.303199891302866, 5.30406357397647, 5.304918662792625, 5.305864745749912, 5.306851166190212, 5.3078775227455335, 5.308893666797817, 5.309899699964008, 5.3108957228499385, 5.311881835060387, 5.31285813520904, 5.313824720928353, 5.314731937635534, 5.315580376067021, 5.316221367349936, 5.3170052343414795, 5.317781301661466, 5.318549646918566, 5.319264575804948, 5.320067913359128, 5.320813506261027, 5.321551680328082, 5.322232758135763, 5.322956810293617, 5.323673657952387, 5.324433124042414, 5.325185033255922, 5.325879709541933, 5.326666976113656, 5.327496160430933, 5.328217591670427, 5.329031346977189, 5.329837005216222, 5.330592855910588, 5.331382976747299, 5.332254787923943, 5.333117924362511, 5.33398242262756, 5.3347965278750475, 5.335644323617585, 5.336451842785569, 5.337283167732976, 5.33810622079036, 5.339020586752645, 5.3398761033023705, 5.340623604762048, 5.341114912177352, 5.341800335936781, 5.342578442046863, 5.343338855558835, 5.344051901772179, 5.344757852998327, 5.3455065310779455, 5.346198008380652, 5.346932356555969, 5.347808651515612, 5.3485269733910785, 5.349138645297635, 5.349843733404127, 5.350541805708564, 5.3513324345074835, 5.352065445109399, 5.352641908342141, 5.353162884378539, 5.3538776815489015, 5.354545565314584, 5.35509735073434, 5.355643645751909, 5.35618450499816, 5.356719982560367, 5.35734963447519, 5.35797302119683, 5.3586399563092995, 5.359350006495277, 5.360202245236618, 5.36089675025914, 5.361484842296362, 5.362116833915304, 5.362792288304207, 5.363411270510135, 5.364223098664263, 5.3650766001700925, 5.365871857879843, 5.3667089538213375, 5.367587471693763, 5.3685069993386, 5.369467128698416, 5.3702684508009195, 5.370962297061608, 5.37169302047393, 5.372422443155782, 5.3731446079005005, 5.373909338170148, 5.374765961670943, 5.3755643103110335, 5.3763547151835605, 5.377087504087207, 5.377912504046538, 5.378580041319707, 5.379340438918517, 5.379993767884502, 5.380590844820975, 5.381231731937184, 5.381866242067162, 5.382593941151072, 5.383264648204295, 5.384028184043058, 5.3847841225102915, 5.385632041689294, 5.386620777592884, 5.387549924084497, 5.388420074093607, 5.389231814649889, 5.390132990623523, 5.390877935990454, 5.391615468965673, 5.3922959120605425, 5.393051176617154, 5.393717334063749, 5.3942276093466965, 5.394633304776082, 5.395010087813136, 5.39537516156624, 5.395868941053143, 5.396457309798883, 5.3970398241292425, 5.3976563432921365, 5.398326429428534, 5.3989400967974035, 5.3995974092670815, 5.400248181314176, 5.40099198050508, 5.401628876221448, 5.402010678448101, 5.402438432891404, 5.402662926096465, 5.403034439269635, 5.403352504550534, 5.403667405002767, 5.403829918385824, 5.403891312232732, 5.403852592708028, 5.403714755964665, 5.403478788243623, 5.403046163484981, 5.402617843450305, 5.402044531575178, 5.401576426783385, 5.401212482238277, 5.400644198832921, 5.400140276456474, 5.399641368233027, 5.399097673026728, 5.398509636479199, 5.397870734623685, 5.397195403930912, 5.396427290458963, 5.395716571150914, 5.394963172432995, 5.394117767732169, 5.393330526262198, 5.392551118040684, 5.391729713881075, 5.390966234140965], "in_macd": [0.0, -0.000398860398860279, -0.0007068124447044966, -0.0009400305724200919, -0.001112038728637188, -0.0016329905464296246, -0.0024213945000113313, -0.0030114956659232917, -0.0030406462014260782, -0.002629973302446409, -0.0026930646402538727, -0.002695850564288449, -0.002667311324551669, -0.0027740989706321884, -0.00307344428911982, -0.002467251085211508, -0.0015653361694969448, -0.000840869085453555, -0.0006625445143599862, 0.00028243963124818805, 0.0006207327409830654, 0.0016764241205082797, 0.002085567803947974, 0.003977796412865331, 0.003723812600332721, 0.0027803915209938523, 0.004003860572555418, 0.004916790905572732, 0.006373738706021648, 0.008240307624252985, 0.009608812530283117, 0.010172640447767556, 0.011296179238414972, 0.011249992487630145, 0.011883322041999378, 0.012244097937394116, 0.01358380443164986, 0.014510539668668443, 0.015039343177232212, 0.015681119793032217, 0.015606373611189106, 0.01576882177514438, 0.014519813108441859, 0.01297691671021628, 0.011620209655080593, 0.00962711769273561, 0.007955867663061333, 0.011741003763310331, 0.01576934681891018, 0.019144608793308926, 0.020773151835435932, 0.022211205195103112, 0.022606133551594354, 0.024333144274752527, 0.02566418521996372, 0.026558143963705483, 0.027354742478446603, 0.028121824021580366, 0.02834649675170997, 0.027800624996094925, 0.0274549918542748, 0.026073598459922742, 0.024295314763950415, 0.023024063266946726, 0.021765686016963492, 0.02093059630809524, 0.02003779843011344, 0.019109961933915898, 0.019361828360725752, 0.01973737238901574, 0.02020553511899781, 0.020557451387571035, 0.020702600015226835, 0.020261305065210955, 0.020083523493942934, 0.01931650347663716, 0.017697709976165044, 0.016626601564385446, 0.015238962762400554, 0.015134813128224955, 0.014880737909104269, 0.014113234670088737, 0.013351079885445927, 0.01300066140875522, 0.012179100933755294, 0.010997774625037593, 0.010744624102536626, 0.010024980541004425, 0.009346912445319155, 0.009108005390918272, 0.008418172167203863, 0.008180631354695933, 0.006704716115783604, 0.0054719652463699475, 0.0036460554170982817, 0.002812125432146928, 0.002685119028755345, 0.0017572921425790256, 0.0014091965235802917, 0.0015192732149786892, 0.001189341583283543, 0.0013161547882711844, 0.0010016505495773487, 0.0007438292736825503, 0.0005333558606741562, 0.00036237690905061015, 0.00022428938958451994, 0.0005124055565026708, 0.000652526136778242, -0.00036193809390994147, -0.0011526216012143209, -0.0017589676926776932, -0.0026128403547343027, -0.002853192550309025, -0.0030089876602286125, -0.0034956192972277478, -0.0034381868840824836, -0.004550589558864893, -0.005091069266357273, -0.004539125227881691, -0.004054962517077598, -0.0032305619599846125, -0.002148988167845367, -0.0016759717988730216, -0.0016851359337364258, -0.0020719723820343816, -0.00235143715056374, -0.0017458732267563448, -0.0012515325659174792, 0.0007454754454627732, 0.0023015874151139926, 0.004292255341021622, 0.005404120464270967, 0.006612514843292949, 0.00788276668049459, 0.008788146134934394, 0.00899847879998017, 0.008095480417324552, 0.007463268232426046, 0.007281754204570667, 0.006657699006626494, 0.005709989674827831, 0.005285317239090759, 0.0036957839377125268, 0.0028071662920430285, 0.0036744069822782777, 0.004710855876538744, 0.005868063917609412, 0.006308975472093081, 0.006981382240168976, 0.007428636748032957, 0.008492113792677891, 0.009627406476742095, 0.01080602716680179, 0.011606302326628182, 0.012101032980889492, 0.012350738958093466, 0.012405628382305522, 0.012307258234525165, 0.012089933950827358, 0.011383028213448831, 0.010300603168909461, 0.007739721972546576, 0.006841712807617917, 0.006060176136433171, 0.0053787992443483645, 0.004416708525542212, 0.004378412850972957, 0.0038996522757308583, 0.0034801144771705594, 0.002712896948643184, 0.002479744788702831, 0.0022688165176525388, 0.00247656426520404, 0.002611106639892391, 0.0022879007324272393, 0.0028063245857534724, 0.0035793766123104476, 0.0033465327400996614, 0.003923688877368825, 0.004331162331043359, 0.004266007204082101, 0.004501387008267521, 0.005352452245070083, 0.005958244641481869, 0.00644474016982155, 0.006417410567582493, 0.0066579083371385295, 0.0065151882610123835, 0.006584394033151142, 0.006563579250260965, 0.007270193545714676, 0.007342097127101432, 0.006517040421612386, 0.0038020582116518042, 0.0032270486943142274, 0.0035374879762359868, 0.0036606243027987873, 0.003396293797368166, 0.0031504930447106005, 0.003320871451662377, 0.003017653719768809, 0.003144561152389258, 0.0044047357944441146, 0.00414527449355262, 0.003097032454466131, 0.0030381871821969497, 0.002957460120650346, 0.0036582299713403543, 0.003766716549842286, 0.002612206415622431, 0.00127904655074218, 0.0018154136474786142, 0.0018958674851230484, 0.0010598029136463794, 0.00039268904238998203, -0.00013445360936259476, -0.0005459248765831148, -6.436048621072388e-05, 0.0003136670046650636, 0.0010051282353540358, 0.0019342773108474987, 0.00383678126103959, 0.004087041834425875, 0.0034388181601903156, 0.003290622197069659, 0.003535874679558404, 0.0032888687934216065, 0.004653307272449503, 0.006068143034965168, 0.006708619566452079, 0.007532826312586671, 0.00849158856311849, 0.009544845727345042, 0.010660134437467939, 0.010215871923318964, 0.008953662011398578, 0.008213712228425152, 0.007588239182181766, 0.007011720537037469, 0.006878986891558192, 0.007494321079384747, 0.007492154747005486, 0.007405076797168952, 0.006853604593769269, 0.007141156518811087, 0.006088484590923038, 0.005992077985417232, 0.00505053915790743, 0.0038564498866913155, 0.003275822111389104, 0.00278358300411341, 0.0031639246379677743, 0.0030269965774492036, 0.003682941868182965, 0.004154888271256318, 0.005275018492796768, 0.007289080421434946, 0.00838512232653521, 0.008749427268404553, 0.008536282396440775, 0.009053775361181238, 0.008175414859355357, 0.007394073556108438, 0.0062987882210165935, 0.0060230086767587565, 0.00508417275260431, 0.003094097054163747, 0.0007019397741423461, -0.0013796870381161952, -0.003058685970362518, -0.0032783154931159686, -0.002615309387088871, -0.0020660560631409197, -0.001293096267304783, -0.00019413236723586635, 0.0002702311711901828, 0.001029829599630716, 0.0016132206236267876, 0.0028496298803339926, 0.002988131379118464, 0.0010682891758397872, -4.917453528552329e-05, -0.0025195614937434385, -0.003229755703431536, -0.0041482297343451435, -0.0048205586219909335, -0.0064889580795828294, -0.008519881209267943, -0.010811688433844502, -0.013281774567813542, -0.015863388780264387, -0.019300683234118488, -0.021773769393301556, -0.024659819581912323, -0.025842225631884652, -0.02567639304275282, -0.026921095224570202, -0.02711884086303673, -0.026964723162541837, -0.026935545782808212, -0.02700458862452315, -0.027205638274019783, -0.027396139984890766, -0.028030907536314764, -0.0278099316004079, -0.02771874040731248, -0.028129132032012727, -0.027731243623649426, -0.027103482122809552, -0.026701634996821433, -0.02568364496937292], "in_signal": [0.0, -7.97720797720558e-05, -0.00020518015275854394, -0.00035215023669085357, -0.0005041279350801205, -0.0007299004573500213, -0.0010681992658822833, -0.001456858545890485, -0.0017736160769976036, -0.0019448875220873648, -0.0020945229457206664, -0.002214788469434223, -0.002305293040457712, -0.0023990542264926075, -0.00253393223901805, -0.0025205960082567416, -0.002329544040504782, -0.002031809049494537, -0.0017579561424676266, -0.001349876987724464, -0.000955755041982958, -0.00042931920948471045, 7.365819320182649e-05, 0.0008544858371345274, 0.0014283511897741662, 0.0016987592560181036, 0.0021597795193255666, 0.0027111817965749995, 0.0034436931784643295, 0.004403016067622061, 0.005444175360154273, 0.00638986837767693, 0.007371130549824538, 0.00814690293738566, 0.008894186758308404, 0.009564168994125547, 0.01036809608163041, 0.011196584799038017, 0.011965136474676856, 0.012708333138347929, 0.013287941232916167, 0.01378411734136181, 0.01393125649477782, 0.013740388537865513, 0.01331635276130853, 0.012578505747593947, 0.011653978130687425, 0.011671383257212007, 0.012490975969551642, 0.0138217025343031, 0.015211992394529666, 0.016611834954644356, 0.017810694674034358, 0.019115184594177992, 0.02042498471933514, 0.02165161656820921, 0.022792241750256688, 0.023858158204521425, 0.024755825913959136, 0.025364785730386294, 0.025782826955163998, 0.02584098125611575, 0.025531847957682683, 0.025030291019535494, 0.024377370019021096, 0.023688015276835925, 0.02295797190749143, 0.022188369912776326, 0.02162306160236621, 0.02124592375969612, 0.021037846031556458, 0.020941767102759374, 0.02089393368525287, 0.020767407961244485, 0.020630631067784178, 0.020367805549554772, 0.019833786434876828, 0.01919234946077855, 0.018401672121102955, 0.017748300322527357, 0.01717478783984274, 0.01656247720589194, 0.01592019774180274, 0.015336290475193238, 0.01470485256690565, 0.01396343697853204, 0.013319674403332957, 0.01266073563086725, 0.011997970993757632, 0.011419977873189761, 0.010819616731992582, 0.010291819656533252, 0.009574398948383323, 0.00875391220798065, 0.007732340849804176, 0.006748297766272726, 0.0059356620187692504, 0.005099988043531206, 0.004361829739541024, 0.0037933184346285575, 0.003272523064359555, 0.0028812494091418808, 0.0025053296372289746, 0.00215302956451969, 0.0018290948237505832, 0.0015357512408105886, 0.001273458870565375, 0.0011212482077528343, 0.001027503793557916, 0.0007496154160643446, 0.00036916801260861154, -5.6459128448649364e-05, -0.0005677353737057801, -0.0010248268090264291, -0.0014216589792668659, -0.0018364510428590425, -0.002156798211103731, -0.0026355564806559637, -0.0031266590377962257, -0.0034091522758133187, -0.003538314324066175, -0.0034767638512498626, -0.0032112087145689636, -0.0029041613314297753, -0.0026603562518911056, -0.002542679477919761, -0.002504431012448557, -0.0023527194553101148, -0.002132482077431588, -0.0015568905728527158, -0.0007851949752593741, 0.00023029508799682515, 0.0012650601632516537, 0.0023345510992599126, 0.0034441942155068487, 0.004512984599392358, 0.005410083439509921, 0.0059471628350728474, 0.006250383914543488, 0.006456657972548924, 0.006496866179364439, 0.0063394908784571175, 0.006128656150583846, 0.0056420817080095826, 0.005075098624816272, 0.004794960296308673, 0.0047781394123546875, 0.004996124313405632, 0.005258694545143123, 0.005603232084148294, 0.005968313016925226, 0.006473073172075759, 0.007103939833009026, 0.007844357299767579, 0.008596746305139699, 0.009297603640289658, 0.00990823070385042, 0.010407710239541441, 0.010787619838538187, 0.01104808266099602, 0.011115071771486584, 0.01095217805097116, 0.010309686835286243, 0.009616092029752579, 0.008904908851088697, 0.008199686929740631, 0.007443091248900947, 0.006830155569315349, 0.006244054910598451, 0.005691266823912874, 0.005095592848858937, 0.004572423236827715, 0.00411170189299268, 0.0037846743674349527, 0.0035499608219264405, 0.0032975488040266005, 0.003199303960371975, 0.00327531849075967, 0.0032895613406276683, 0.0034163868479759, 0.0035993419445893918, 0.003732674996487934, 0.0038864173988438517, 0.004179624368089098, 0.004535348422767652, 0.0049172267721784325, 0.0052172635312592456, 0.005505392492435103, 0.0057073516461505595, 0.0058827601235506765, 0.006018923948892734, 0.006269177868257123, 0.006483761720025986, 0.006490417460343267, 0.005952745610604974, 0.005407606227346825, 0.005033582577124658, 0.004758990922259484, 0.004486451497281221, 0.004219259806767097, 0.004039582135746154, 0.003835196452550685, 0.0036970693925184, 0.003838602672903543, 0.0038999370370333586, 0.003739356120519913, 0.0035991223328553207, 0.003470789890414326, 0.003508277906599532, 0.0035599656352480833, 0.003370413791322953, 0.0029521403432067987, 0.002724795004061162, 0.0025590095002735393, 0.0022591681829481074, 0.0018858723548364825, 0.001481807161996667, 0.0010762607542807107, 0.0008481365061824238, 0.0007412426058789517, 0.0007940197317739687, 0.0010220712475886747, 0.0015850132502788577, 0.0020854189671082614, 0.0023560988057246724, 0.00254300348399367, 0.002741577723106617, 0.002851035937169615, 0.0032114902042255926, 0.0037828207703735077, 0.004367980529589222, 0.005000949686188712, 0.005699077461574668, 0.006468231114728743, 0.007306611779276582, 0.007888463808085059, 0.008101503448747764, 0.008123945204683243, 0.008016804000182948, 0.007815787307553853, 0.0076284272243547216, 0.007601605995360727, 0.007579715745689679, 0.0075447879559855345, 0.007406551283542282, 0.007353472330596043, 0.007100474782661443, 0.006878795423212601, 0.006513144170151567, 0.005981805313459517, 0.005440608673045435, 0.00490920353925903, 0.0045601477590007785, 0.004253517522690464, 0.0041394023917889645, 0.004142499567682436, 0.004369003352705302, 0.0049530187664512315, 0.005639439478468028, 0.0062614370364553334, 0.006716406108452422, 0.007183879958998185, 0.00738218693906962, 0.007384564262477383, 0.007167409054185225, 0.006938528978699932, 0.0065676577334808075, 0.005872945597617396, 0.004838744432922386, 0.0035950581387146703, 0.002264309316899233, 0.0011557843548961927, 0.00040156560649918, -9.195872742883999e-05, -0.0003321862354040286, -0.0003045754617703962, -0.0001896141351782804, 5.427461178351888e-05, 0.0003660638141521727, 0.0008627770273885367, 0.001287847897734522, 0.0012439361533555752, 0.0009853140156273557, 0.0002843389137531969, -0.0004184800096837498, -0.0011644299546160286, -0.0018956556880910097, -0.002814316166389374, -0.0039554291749650874, -0.00532668102674097, -0.006917699734955485, -0.008706837544017266, -0.01082560668203751, -0.01301523922429032, -0.015344155295814722, -0.01744376936302871, -0.01909029409897353, -0.02065645432409287, -0.021948931631881642, -0.022952089938013683, -0.02374878110697259, -0.024399942610482703, -0.024961081743190124, -0.025448093391530254, -0.025964656220487155, -0.026333711296471305, -0.02661071711863954, -0.026914400101314177, -0.02707776880578123, -0.027082911469186892, -0.027006656174713803, -0.026742053933645628], "in_upper_bb": [null, 5.204571067811864, 5.202440169358562, 5.201249999999999, 5.200472135954999, 5.201324555320336, 5.203083325883543, 5.203190449676497, 5.20236015977272, 5.202218253158076, 5.201616751876694, 5.201087585117521, 5.200620312096811, 5.200256051164474, 5.200190533518373, 5.200330829817117, 5.2015041164010265, 5.202416314558001, 5.202345813067943, 5.2042182780634425, 5.2042182780634425, 5.207287164004369, 5.2086788006437095, 5.2156860393135, 5.21643196396774, 5.216474100746675, 5.220013597537828, 5.222857160610997, 5.227946656915994, 5.234989148447331, 5.240558661847745, 5.2440607976471245, 5.249068560130613, 5.251015094959651, 5.253765856287419, 5.256712092977317, 5.262604956964449, 5.267492690951613, 5.270796695049103, 5.275145689637585, 5.277121514004575, 5.2801902567144605, 5.27983234366668, 5.280251536520037, 5.278214951791118, 5.272404790246455, 5.271006990395266, 5.282156163387279, 5.296284709678534, 5.308951847135479, 5.316682825010672, 5.324083060029341, 5.329513683882458, 5.337906573465697, 5.346075557811806, 5.353264802023388, 5.360883708138025, 5.36857399534698, 5.375027140210635, 5.379898352319508, 5.384528467723917, 5.387185579831276, 5.387255241587196, 5.3859539221776735, 5.382804130174398, 5.3745906746981404, 5.357030176238116, 5.355407189447848, 5.358149395152435, 5.361861413529382, 5.36471377341511, 5.36793274548907, 5.369076655122477, 5.371513955736894, 5.374730426770915, 5.3765529745477405, 5.377040905592024, 5.37801992422765, 5.378475922686825, 5.380640902186857, 5.382641415741432, 5.383044507659629, 5.382264651858848, 5.382255753276503, 5.38088753748155, 5.379431914363471, 5.378098402534168, 5.374674506902004, 5.3741862278717445, 5.374661363793604, 5.374661363793605, 5.374953368724845, 5.375179831873495, 5.375558313249868, 5.376883210562692, 5.3769463998165286, 5.376825599764113, 5.3773902105335045, 5.3774129582564045, 5.376479203052011, 5.375466002233026, 5.375090804759608, 5.374649001780518, 5.373292822834674, 5.372663414509025, 5.372510584023537, 5.370762020795629, 5.370119330797046, 5.369354823591936, 5.367760098401671, 5.366974785316611, 5.364298369301112, 5.365220448141784, 5.365205763093034, 5.365205763093034, 5.365752745722263, 5.364789469607394, 5.366776457624239, 5.367118785476913, 5.3656981667215575, 5.364968781571695, 5.363534973293352, 5.363534973293352, 5.362939300656776, 5.362017667427254, 5.361009050141451, 5.359835808772348, 5.357807424503451, 5.355815559762257, 5.36183191446022, 5.366416153914968, 5.373123764085843, 5.377209626918663, 5.38191846420033, 5.3871360872419, 5.3914472867209655, 5.394317993831225, 5.39396832044879, 5.393708389517765, 5.394733104023334, 5.394920535470963, 5.394918876020925, 5.39534564322809, 5.395107845510544, 5.394284860058839, 5.393734818660962, 5.3929230088783, 5.394072731083547, 5.393379844917785, 5.39539896397807, 5.3971605749310845, 5.400628368449319, 5.405088783538283, 5.410011228307959, 5.414018424007361, 5.417613553870252, 5.421060423266477, 5.4238917113428595, 5.4263433151628915, 5.428605914748583, 5.429542099873646, 5.429084193727294, 5.428385038122064, 5.424711439613549, 5.4205286894275115, 5.41958275811666, 5.4191885803410065, 5.419171209938389, 5.418506848997007, 5.418273695850306, 5.418273695850306, 5.418211817912573, 5.417743917827526, 5.416611407505683, 5.4153903969022075, 5.413879052703953, 5.41298488521415, 5.412984885214149, 5.411430632056434, 5.411430632056434, 5.412407385443806, 5.413107489736411, 5.412912925955682, 5.416489610026252, 5.419407473048798, 5.422081967515173, 5.423139677889675, 5.4252399914766425, 5.426300937502712, 5.427632128130308, 5.4279593584709795, 5.4305993139987665, 5.431501577630463, 5.431320421047689, 5.432822484056246, 5.4318060083351405, 5.4323040397077484, 5.432749298036745, 5.43210224795882, 5.432151388669348, 5.43251977408748, 5.432235666196909, 5.432464462317546, 5.4352117651197736, 5.435279461435862, 5.43512244176725, 5.435343275297895, 5.435343275297895, 5.436820170328395, 5.437293717105222, 5.437180322220091, 5.4359511080009195, 5.4359511080009195, 5.43631084440609, 5.432873341111479, 5.4328733411114785, 5.4327990426343336, 5.432725201525579, 5.432980318753726, 5.433218375912817, 5.433777615672323, 5.435325578260431, 5.440316383885367, 5.439402362908042, 5.439402362908042, 5.439716582761059, 5.440672489782462, 5.440993439997803, 5.444135718176419, 5.448673836504304, 5.45137169407442, 5.454094343472184, 5.458276841936112, 5.4630764597504955, 5.467697568396176, 5.46857089673001, 5.467847673289395, 5.466954327744058, 5.466898138286558, 5.466516523580608, 5.466845751540395, 5.468802669483676, 5.469787944541191, 5.470492616460866, 5.468871750871256, 5.468625678167189, 5.467370358576991, 5.464609642501483, 5.464609642501483, 5.46501753015114, 5.4650175301511394, 5.464993606917583, 5.464993606917583, 5.463783357379976, 5.462532756801084, 5.4638341721824055, 5.467090456966863, 5.474744986870351, 5.479097502098003, 5.481580694178928, 5.483005262604041, 5.485829240714067, 5.486388788859496, 5.486909130352777, 5.486996158172303, 5.487627001919062, 5.487319273050674, 5.4877378088407065, 5.488844176330404, 5.48979401260655, 5.491110636585085, 5.491110636585085, 5.491110636585085, 5.49111793541356, 5.491070191601298, 5.491406444438722, 5.49055591823726, 5.487309180308722, 5.484941252129372, 5.484941252129372, 5.484307741665657, 5.481251785476583, 5.480263259406882, 5.480933364064483, 5.4802390076563805, 5.478368568222324, 5.477446795218445, 5.478909299908697, 5.4814847430802445, 5.485106095492661, 5.489557827039906, 5.4939207263725285, 5.499005076444356, 5.501465993999499, 5.503643944495081, 5.5013505312373665, 5.497471027981704, 5.493283489058119, 5.486774771155927, 5.476171886945703, 5.46621446897019, 5.460441481510388, 5.452494831724065, 5.447552283892696, 5.438525742688367, 5.428120536000321, 5.415530264059069, 5.405669068217999, 5.395784090786706, 5.386635828836189, 5.378903324757495, 5.371924569288466], "in_lower_bb": [null, 5.190428932188135, 5.190893163974771, 5.191250000000001, 5.191527864045001, 5.188675444679665, 5.184059531259316, 5.181809550323503, 5.182084284671726, 5.1827817468419255, 5.1828923390323975, 5.183045748215812, 5.183195072518574, 5.183001091692669, 5.182169466481628, 5.1825066701828835, 5.182342942422502, 5.182328129886442, 5.182675239563636, 5.182051721936557, 5.182051721936557, 5.1804828359956305, 5.18009119935629, 5.176083960686501, 5.176218036032259, 5.1766758992533255, 5.176636402462171, 5.177292839389003, 5.176203343084006, 5.173660851552668, 5.173111338152255, 5.174109202352875, 5.174601439869388, 5.1773549050403505, 5.180614143712582, 5.182667907022683, 5.182775043035553, 5.1839273090483875, 5.187123304950896, 5.188774310362415, 5.192798485995423, 5.195229743285539, 5.20008765633332, 5.201668463479962, 5.207825048208881, 5.217635209753546, 5.220533009604734, 5.21738383661272, 5.211755290321466, 5.207088152864522, 5.206357174989328, 5.2069569399706594, 5.207926316117542, 5.209033426534302, 5.209684442188195, 5.211495197976611, 5.211876291861974, 5.212716004653019, 5.214762859789364, 5.217391647680492, 5.221261532276084, 5.225604420168724, 5.233534758412805, 5.243836077822326, 5.255985869825603, 5.274699325301858, 5.302759823761884, 5.308382810552152, 5.309640604847565, 5.309928586470618, 5.3125762265848895, 5.3146272545109285, 5.319483344877522, 5.320546044263107, 5.321009573229084, 5.32218702545226, 5.3231990944079755, 5.32365007577235, 5.3242440773131765, 5.325079097813144, 5.325578584258569, 5.328175492340372, 5.332455348141152, 5.335964246723497, 5.3403324625184485, 5.343788085636531, 5.348121597465833, 5.3540454930979955, 5.355533772128256, 5.356058636206396, 5.356058636206397, 5.355996631275155, 5.354370168126505, 5.352991686750133, 5.349166789437309, 5.347903600183471, 5.348524400235887, 5.346959789466497, 5.346887041743595, 5.346820796947989, 5.346333997766974, 5.346209195240391, 5.345650998219482, 5.3455071771653255, 5.345136585490976, 5.344789415976463, 5.3450379792043705, 5.345180669202955, 5.345345176408064, 5.34443990159833, 5.34322521468339, 5.343401630698889, 5.340979551858217, 5.339994236906968, 5.339994236906968, 5.338147254277738, 5.337610530392607, 5.333623542375761, 5.331131214523085, 5.331051833278442, 5.330781218428306, 5.331215026706649, 5.331215026706649, 5.331310699343224, 5.331232332572745, 5.33074094985855, 5.330414191227653, 5.331442575496548, 5.332534440237741, 5.329018085539779, 5.326933846085031, 5.323726235914156, 5.323140373081337, 5.321931535799669, 5.320713912758099, 5.320902713279035, 5.321532006168774, 5.32567167955121, 5.329581610482234, 5.331556895976664, 5.333869464529037, 5.335391123979075, 5.336464356771909, 5.337202154489456, 5.339525139941161, 5.344075181339037, 5.3493869911217, 5.352237268916452, 5.356430155082215, 5.356411036021931, 5.356649425068915, 5.355181631550681, 5.353721216461717, 5.351798771692041, 5.350291575992639, 5.349196446129747, 5.348749576733523, 5.350128288657139, 5.35167668483711, 5.352914085251418, 5.3554779001263535, 5.359415806272707, 5.361114961877936, 5.3687885603864505, 5.376471310572489, 5.37891724188334, 5.379851419658995, 5.38086879006161, 5.382533151002994, 5.383266304149693, 5.383266304149693, 5.382828182087428, 5.3822960821724735, 5.382428592494317, 5.382649603097791, 5.382660947296047, 5.383055114785852, 5.383055114785851, 5.383609367943566, 5.383609367943566, 5.383132614556193, 5.383012510263588, 5.386207074044316, 5.385030389973748, 5.3845125269512035, 5.384338032484826, 5.385820322110324, 5.385720008523357, 5.386839062497287, 5.38800787186969, 5.390680641529019, 5.3915406860012345, 5.393638422369538, 5.3953195789523125, 5.392817515943754, 5.3953339916648595, 5.396335960292252, 5.396790701963255, 5.398937752041178, 5.399388611330652, 5.400020225912519, 5.40122433380309, 5.4019955376824536, 5.400848234880226, 5.400880538564137, 5.400037558232748, 5.400236724702105, 5.400236724702105, 5.400079829671603, 5.400106282894779, 5.39921967777991, 5.39794889199908, 5.39794889199908, 5.3981891555939105, 5.403626658888522, 5.403626658888521, 5.402700957365666, 5.401874798474421, 5.402119681246274, 5.402381624087182, 5.402322384327675, 5.402274421739569, 5.399783616114632, 5.400197637091959, 5.400197637091959, 5.401383417238942, 5.401427510217537, 5.401606560002198, 5.399964281823582, 5.397926163495694, 5.398728305925581, 5.400505656527816, 5.399323158063888, 5.398423540249506, 5.399302431603825, 5.402429103269989, 5.406152326710606, 5.410485672255944, 5.4130418617134435, 5.415923476419391, 5.418094248459605, 5.419137330516325, 5.41915205545881, 5.420947383539134, 5.425568249128744, 5.429314321832811, 5.432069641423009, 5.437830357498517, 5.437830357498517, 5.436422469848861, 5.43642246984886, 5.4359463930824194, 5.4359463930824194, 5.436156642620025, 5.436907243198916, 5.436605827817594, 5.4363495430331366, 5.432755013129651, 5.431902497901997, 5.432419305821072, 5.432994737395959, 5.432150759285933, 5.4325912111405055, 5.433070869647222, 5.433983841827697, 5.434172998080939, 5.435980726949327, 5.434562191159293, 5.432455823669597, 5.43075598739345, 5.428109363414914, 5.428109363414914, 5.428109363414914, 5.42860206458644, 5.428549808398702, 5.428713555561279, 5.428564081762741, 5.429810819691278, 5.430678747870629, 5.430678747870629, 5.430812258334341, 5.429888214523417, 5.428876740593117, 5.4242066359355166, 5.422900992343618, 5.421451431777676, 5.419873204781553, 5.4159107000913025, 5.410835256919755, 5.403963904507339, 5.395342172960094, 5.384479273627471, 5.369894923555644, 5.3579340060005, 5.344356055504918, 5.335649468762633, 5.330028972018295, 5.322126510941881, 5.317135228844073, 5.3152381130542965, 5.313195531029811, 5.3089685184896105, 5.305845168275935, 5.3012877161073035, 5.298314257311632, 5.29771946399968, 5.298809735940931, 5.297670931782002, 5.298055909213294, 5.298704171163811, 5.298436675242504, 5.298915430711534], "out_sma_10": [5.32, 5.317500000000001, 5.316666666666667, 5.31625, 5.316000000000001, 5.316666666666667, 5.317857142857143, 5.3187500000000005, 5.32, 5.3195, 5.319000000000001, 5.319500000000001, 5.3205, 5.3225, 5.3245, 5.3275, 5.3295, 5.332, 5.3340000000000005, 5.338500000000001, 5.343, 5.3469999999999995, 5.35, 5.352, 5.3545, 5.3555, 5.357, 5.358, 5.360000000000001, 5.363, 5.366, 5.369, 5.373500000000001, 5.3759999999999994, 5.3774999999999995, 5.379, 5.380000000000001, 5.381500000000001, 5.3823, 5.3812999999999995, 5.3798, 5.377800000000001, 5.3748, 5.3748000000000005, 5.37509, 5.37459, 5.3730899999999995, 5.368589999999999, 5.36479, 5.36079, 5.3573, 5.3543, 5.3493, 5.3443, 5.33951, 5.335509999999999, 5.33501, 5.33601, 5.33369, 5.33169, 5.33068, 5.32968, 5.33018, 5.32968, 5.329680000000001, 5.32918, 5.32768, 5.32818, 5.3309999999999995, 5.3325, 5.334, 5.335500000000001, 5.3375, 5.33996, 5.34296, 5.34696, 5.34996], "out_sma_50": [5.32, 5.317500000000001, 5.316666666666667, 5.31625, 5.316000000000001, 5.316666666666667, 5.317857142857143, 5.3187500000000005, 5.32, 5.3195, 5.319090909090909, 5.319166666666667, 5.319615384615385, 5.320714285714287, 5.321666666666667, 5.3234375, 5.324705882352942, 5.3261111111111115, 5.327368421052632, 5.329, 5.33047619047619, 5.331818181818182, 5.332826086956522, 5.333749999999999, 5.3348, 5.335769230769231, 5.336666666666667, 5.3375, 5.338620689655172, 5.340333333333334, 5.341935483870968, 5.3434375, 5.345151515151516, 5.346176470588236, 5.347, 5.347777777777778, 5.348378378378379, 5.3490789473684215, 5.3498205128205125, 5.350575, 5.351170731707317, 5.351619047619048, 5.352046511627907, 5.352681818181818, 5.353242222222223, 5.353606521739131, 5.353636170212766, 5.35314375, 5.352875510204082, 5.352618, 5.35302, 5.35352, 5.353620000000001, 5.3539200000000005, 5.354220000000001, 5.35442, 5.35492, 5.355219999999999, 5.354956, 5.355056000000001, 5.3553560000000004, 5.355556, 5.355555999999999, 5.3553560000000004, 5.355256000000001, 5.354756, 5.354556, 5.354456, 5.354355999999999, 5.353856, 5.353556, 5.353256, 5.353055999999999, 5.3529480000000005, 5.3529480000000005, 5.353048, 5.353148], "out_sma_200": [5.32, 5.317500000000001, 5.316666666666667, 5.31625, 5.316000000000001, 5.316666666666667, 5.317857142857143, 5.3187500000000005, 5.32, 5.3195, 5.319090909090909, 5.319166666666667, 5.319615384615385, 5.320714285714287, 5.321666666666667, 5.3234375, 5.324705882352942, 5.3261111111111115, 5.327368421052632, 5.329, 5.33047619047619, 5.331818181818182, 5.332826086956522, 5.333749999999999, 5.3348, 5.335769230769231, 5.336666666666667, 5.3375, 5.338620689655172, 5.340333333333334, 5.341935483870968, 5.3434375, 5.345151515151516, 5.346176470588236, 5.347, 5.347777777777778, 5.348378378378379, 5.3490789473684215, 5.3498205128205125, 5.350575, 5.351170731707317, 5.351619047619048, 5.352046511627907, 5.352681818181818, 5.353242222222223, 5.353606521739131, 5.353636170212766, 5.35314375, 5.352875510204082, 5.352618, 5.352372549019608, 5.352134615384615, 5.351528301886793, 5.35112962962963, 5.3507454545454545, 5.350375, 5.350368421052631, 5.3501896551724135, 5.349623728813559, 5.349130000000001, 5.348816393442624, 5.3485129032258065, 5.348139682539682, 5.3477781250000005, 5.347504615384616, 5.347163636363637, 5.346982089552238, 5.346952941176471, 5.346924637681159, 5.346754285714286, 5.346729577464789, 5.346705555555555, 5.346682191780822, 5.346721621621621, 5.346898666666667, 5.347136842105264, 5.347368831168832], "out_ema_10": [5.32, 5.319090909090909, 5.318347107438017, 5.317738542449287, 5.317240625640325, 5.317742330069358, 5.319061906420384, 5.320141559798495, 5.321934003471496, 5.320673275567588, 5.319641770918936, 5.319706903479129, 5.320669284664742, 5.3232748692711525, 5.325406711221851, 5.329878218272423, 5.332627633131982, 5.335786245289803, 5.33837056432802, 5.342303188995652, 5.345520790996442, 5.348153374451634, 5.349398215460427, 5.350416721740349, 5.3521591359693765, 5.353584747611308, 5.3547511571365245, 5.355705492202611, 5.3583044936203175, 5.364067312962078, 5.368782346968972, 5.372640102065523, 5.3776146289627, 5.378048332787664, 5.377494090462634, 5.377040619469428, 5.375760506838622, 5.375622232867964, 5.376054554164697, 5.376771907952934, 5.376449742870582, 5.375277062348657, 5.374317596467083, 5.375350760745795, 5.375814258792015, 5.37475712082983, 5.371164917042588, 5.3636803866712075, 5.359374861821896, 5.35585215967246, 5.352988130641103, 5.35062665234272, 5.345058170098589, 5.342320320989754, 5.34008026262798, 5.33824748760471, 5.340384308040218, 5.340314433851087, 5.336039082241798, 5.333122885470562, 5.332555088112278, 5.332090526637318, 5.330801339975986, 5.329746550889443, 5.329792632545907, 5.328921244810287, 5.330026473026598, 5.332748932476306, 5.334976399298796, 5.334980690335378, 5.336802383001673, 5.33829285881955, 5.339512339034177, 5.341346459209781, 5.34473801208073, 5.348422009884233, 5.351436189905281], "out_ema_50": [5.32, 5.319803921568628, 5.319615532487505, 5.319434531213485, 5.319260628028642, 5.319289623007911, 5.3195135593605425, 5.319728713895423, 5.320131509428936, 5.319930273765056, 5.319736929695838, 5.319747246178355, 5.319953236524301, 5.320543305680211, 5.321110234869222, 5.322243166835135, 5.323135591665131, 5.324189097874342, 5.325201290114564, 5.326565945404189, 5.327877084800103, 5.329136806964804, 5.33015104982893, 5.3311255184630895, 5.33225785107238, 5.3333457784813065, 5.3343910420702745, 5.335395314930263, 5.336752361403587, 5.338840504093642, 5.340846758835068, 5.342774336919967, 5.345018480570165, 5.346390304861531, 5.347512253690491, 5.348590204526158, 5.349429804348662, 5.350432557119303, 5.351513633310704, 5.3526307457298925, 5.353507971387544, 5.354154717607641, 5.354776101230871, 5.355765273731621, 5.356633302212734, 5.357157486439687, 5.357072879128326, 5.356011197593882, 5.355383307492161, 5.3547800405316845, 5.354204352667697, 5.353647319229748, 5.3523278165148565, 5.351452215867215, 5.350610952499873, 5.34980267985282, 5.349810417897808, 5.349425695627305, 5.348146256583097, 5.347042481815133, 5.346374149194932, 5.3457320256970915, 5.344919005081519, 5.344137867627342, 5.343583441445878, 5.342854679036236, 5.342546652407364, 5.34264286211688, 5.342735298896611, 5.342431953841841, 5.342532661534319, 5.342629419905522, 5.342722383830797, 5.342992094268805, 5.343659070964146, 5.344495970142023, 5.345300049744297], "out_ema_200": [5.32, 5.31995024875622, 5.319900992549691, 5.319852226454669, 5.319803945594424, 5.31980589638453, 5.31985757900757, 5.319908747375655, 5.320009157849529, 5.319959315482867, 5.319909969060153, 5.3199108648904, 5.3199615030506955, 5.320111139836261, 5.320259287698586, 5.320555215184172, 5.320798446873882, 5.321089009591555, 5.321376681137908, 5.321760992768377, 5.322141480402523, 5.322518182090061, 5.322841384258319, 5.323161370484605, 5.323527924012121, 5.323890830240857, 5.324250125462342, 5.324605845606996, 5.325057528735284, 5.325703722479211, 5.326343486434642, 5.3269768845795715, 5.327703482742959, 5.3282238460987505, 5.328689280465928, 5.329150083645372, 5.329556550474771, 5.330008724101888, 5.330486249235203, 5.330978923372165, 5.331416944035129, 5.331800855039755, 5.332180946034384, 5.332656757516629, 5.333106939033876, 5.3334740341678675, 5.333688222882615, 5.333651524147465, 5.33371469306142, 5.333777233428969, 5.3338401465291785, 5.333901438603515, 5.333763115831341, 5.333725671892721, 5.333688600530605, 5.333651898037764, 5.33381456571898, 5.333876112328742, 5.333706200763283, 5.3335698206561855, 5.333534300052642, 5.333499132887939, 5.333414564401492, 5.333330837392523, 5.3332976947319, 5.333215130605216, 5.333232890499691, 5.33334997616636, 5.3334658968015205, 5.333481161509963, 5.3335957768183215, 5.333709251675851, 5.33382159743032, 5.333978596460865, 5.334237515899066, 5.334543610268229, 5.3348466589222765], "out_macd": [0.0, -0.000398860398860279, -0.0007068124447036084, -0.0009400305724192037, -0.0011120387286362998, -0.0008352697487072902, -0.00021004881288178012, 0.0002821903683249971, 0.0010634924006867053, 0.0004669228545237658, -5.795996226076738e-06, 2.2766681918362508e-05, 0.0004437457980488446, 0.0015662366064361777, 0.0024278321217652277, 0.004271784937231793, 0.00526893560533459, 0.006388994554927585, 0.007193724563242299, 0.008539952067611267, 0.009497367325249861, 0.010139246888068776, 0.010127736609502058, 0.010003302783166745, 0.010190674539932942, 0.01022134273067632, 0.010128887977205459, 0.009941022993976922, 0.010478268115447165, 0.012375217790496329, 0.013720403800401293, 0.014617966585364961, 0.015952319575460727, 0.015220518418693096, 0.014074856333832209, 0.013016860611120507, 0.0116407458926302, 0.0108287956614177, 0.010308563478429456, 0.009943041813940567, 0.009144493024794365, 0.008015778240992866, 0.0070401096412515685, 0.006993188548677587, 0.006709211184993791, 0.005780064120171069, 0.00378964902243073, 0.00019271811653709392, -0.0018298655631969751, -0.0033936577275115454, -0.00457219964852662, -0.005451431072131641, -0.007673604625414221, -0.008529454507611334, -0.009102790403833438, -0.009448249691143218, -0.008015794720333425, -0.007599873649523303, -0.009038113566700368, -0.009806670612161561, -0.00949933871772668, -0.009150297048664768, -0.009171414862948701, -0.009083442610744896, -0.008512143067156863, -0.008366399629108123, -0.007359148791558745, -0.005688406411238134, -0.004314595071543081, -0.003986798778943701, -0.0028868239197397116, -0.0019921219768344045, -0.0012684424263884608, -0.00032005027231907235, 0.0012562689398123439, 0.0028758208132515506, 0.0041119275994132565], "out_signal": [0.0, -7.97720797720558e-05, -0.0002051801527583663, -0.0003521502366905338, -0.000504127935079687, -0.0005703562978052076, -0.0004982948008205221, -0.0003421977669914183, -6.105973345579363e-05, 4.4536784140118263e-05, 3.4470228066879266e-05, 3.212951883717592e-05, 0.00011445277467950966, 0.0004048095410308433, 0.0008094140571777202, 0.0015018882331885347, 0.002255297707617746, 0.0030820370770797143, 0.0039043745743122314, 0.004831490072972039, 0.005764665523427604, 0.006639581796355838, 0.007337212758985082, 0.007870430763821415, 0.008334479519043722, 0.008711852161370243, 0.008995259324537286, 0.009184412058425214, 0.009443183269829604, 0.01002959017396295, 0.010767752899250619, 0.011537795636473488, 0.012420700424270936, 0.012980664023155368, 0.013199502485290737, 0.013162974110456692, 0.012858528466891395, 0.012452581905796655, 0.012023778220323217, 0.011607630939046687, 0.011115003356196224, 0.010495158333155553, 0.009804148594774756, 0.009241956585555324, 0.008735407505443018, 0.00814433882838863, 0.0072734008671970505, 0.00585726431706506, 0.004319838341012653, 0.0027771391273078137, 0.001307271372140927, -4.44691167135866e-05, -0.0015702962184537136, -0.0029621278762852377, -0.004190260381794878, -0.005241858243664546, -0.005796645538998323, -0.006157291161103319, -0.006733455642222729, -0.007348098636210497, -0.007778346652513733, -0.008052736731743941, -0.008276472357984893, -0.008437866408536894, -0.008452721740260889, -0.008435457318030335, -0.008220195612736018, -0.0077138377724364415, -0.0070339892322577695, -0.006424551141594957, -0.005717005697223909, -0.004972028953146008, -0.004231311647794499, -0.003449059372699414, -0.0025079937101970626, -0.00143123080550734, -0.00032259912452322075], "out_upper_bb": [null, 5.324571067811867, 5.322440169358564, 5.321250000000001, 5.320472135955001, 5.321830644461611, 5.325725100781838, 5.32761405260428, 5.331180339887499, 5.330505049346145, 5.329878106890321, 5.329465239677556, 5.32999287504864, 5.333638409167464, 5.336141603955782, 5.343343529237394, 5.346634912266305, 5.350499043410306, 5.353481087424131, 5.358307803882602, 5.363052588367442, 5.366853727863376, 5.369041154245797, 5.370728194002728, 5.372729663349422, 5.3746027109718275, 5.376380523372677, 5.377767120876369, 5.380779470563926, 5.386183406776512, 5.38987766170013, 5.392853075073883, 5.397772653691085, 5.398580189034832, 5.398052588367451, 5.39861793535478, 5.398075950400719, 5.398122521918233, 5.398149220261658, 5.398890664873848, 5.3990405110085895, 5.398875685001909, 5.398187470748827, 5.3977879666926745, 5.3974901806836195, 5.396810622845554, 5.397544596487369, 5.4038542437650925, 5.4063123441417815, 5.406077524737369, 5.404978357953091, 5.4031370100680824, 5.400932738694973, 5.399972427334086, 5.399087986185914, 5.397662995299808, 5.396121042672833, 5.393606607092257, 5.391584720667651, 5.387905100882864, 5.383940648502743, 5.380434650575796, 5.376513296947938, 5.36900466111512, 5.3602607441164825, 5.352166676067009, 5.348141425058238, 5.349945074450683, 5.350791334680854, 5.350237532173993, 5.351060818695553, 5.351866809082968, 5.352920593613192, 5.355048963081893, 5.359305359184539, 5.36415045043202, 5.367113767213967], "out_lower_bb": [null, 5.310428932188135, 5.310893163974771, 5.311249999999999, 5.311527864045001, 5.311502688871724, 5.309989184932448, 5.309885947395721, 5.308819660112501, 5.308494950653854, 5.308303711291497, 5.308868093655778, 5.30923789418213, 5.307790162261109, 5.307191729377553, 5.303531470762605, 5.302776852439578, 5.301723178811917, 5.301255754681132, 5.299692196117397, 5.2989474116325574, 5.2996462721366235, 5.301458845754204, 5.303771805997272, 5.306270336650578, 5.308397289028172, 5.310119476627322, 5.312232879123632, 5.313220529436073, 5.315316593223487, 5.31912233829987, 5.323146924926118, 5.3257273463089145, 5.329419810965168, 5.3339474116325505, 5.3358820646452205, 5.338924049599279, 5.341377478081767, 5.344150779738342, 5.345409335126153, 5.346759488991411, 5.3479243149980915, 5.350112529251174, 5.3530120333073254, 5.355099819316382, 5.356779377154445, 5.3555454035126315, 5.346235756234908, 5.3407776558582185, 5.336012475262632, 5.332121642046909, 5.328962989931917, 5.323167261305027, 5.319127572665915, 5.315512013814087, 5.312437004700192, 5.311978957327167, 5.310993392907744, 5.306895279332349, 5.304574899117136, 5.304039351497257, 5.303545349424206, 5.3029667030520615, 5.30497533888488, 5.308929255883516, 5.312523323932991, 5.314548574941763, 5.3142449255493185, 5.3138986653191465, 5.313952467826007, 5.313619181304448, 5.3133131909170315, 5.314759406386809, 5.314591036918108, 5.3133346408154605, 5.31198954956798, 5.310526232786033], "overall_sma_10": [5.2, 5.1975, 5.196666666666666, 5.19625, 5.196, 5.195, 5.193571428571429, 5.1925, 5.192222222222223, 5.192500000000001, 5.19148, 5.19098, 5.19048, 5.18978, 5.18877, 5.18927, 5.19077, 5.192270000000001, 5.19277, 5.19377, 5.19479, 5.19679, 5.19829, 5.20199, 5.20388, 5.20388, 5.20588, 5.20788, 5.21138, 5.21488, 5.21888, 5.221380000000001, 5.2253799999999995, 5.226380000000001, 5.230500000000001, 5.2355, 5.2395000000000005, 5.24354, 5.24654, 5.24904, 5.25104, 5.25404, 5.25454, 5.25554, 5.255540000000001, 5.25454, 5.25204, 5.256, 5.2615, 5.267, 5.272, 5.276999999999999, 5.2829, 5.2914, 5.3002199999999995, 5.310219999999999, 5.32072, 5.325290000000001, 5.32829, 5.33029, 5.33379, 5.335789999999999, 5.33789, 5.3383899999999995, 5.33857, 5.33907, 5.3390699999999995, 5.3385, 5.339499999999999, 5.3415, 5.343500000000001, 5.34677, 5.350669999999999, 5.35367, 5.35717, 5.3596699999999995, 5.36117, 5.36317, 5.36322, 5.36422, 5.36472, 5.36445, 5.364050000000001, 5.3645499999999995, 5.364050000000001, 5.36355, 5.36505, 5.365550000000001, 5.3665, 5.3665, 5.366, 5.3665, 5.3655, 5.364, 5.362, 5.361300000000001, 5.3603000000000005, 5.3588, 5.3578, 5.3568, 5.3558, 5.3548, 5.3548, 5.3548, 5.3558, 5.356, 5.3555, 5.3565, 5.3569, 5.3554, 5.3544, 5.3529, 5.3514, 5.3504, 5.3494, 5.3479, 5.3469, 5.3439, 5.34135, 5.34135, 5.34135, 5.34185, 5.343349999999999, 5.34385, 5.34385, 5.34385, 5.343349999999999, 5.34535, 5.3469999999999995, 5.3495, 5.352, 5.3549999999999995, 5.356999999999999, 5.36, 5.364, 5.368499999999999, 5.3725000000000005, 5.37429, 5.37629, 5.37679, 5.37679, 5.375310000000001, 5.37481, 5.372310000000001, 5.36981, 5.3693100000000005, 5.369809999999999, 5.37202, 5.373520000000001, 5.375020000000001, 5.37702, 5.3805, 5.384, 5.3895, 5.394499999999999, 5.3975, 5.4, 5.402, 5.4045000000000005, 5.406499999999999, 5.408, 5.4079999999999995, 5.4055, 5.404, 5.4025, 5.401, 5.399039999999999, 5.39804, 5.39654, 5.39504, 5.39354, 5.39304, 5.394539999999999, 5.39504, 5.39554, 5.39554, 5.397, 5.398, 5.3985, 5.4, 5.402, 5.40308, 5.404580000000001, 5.40648, 5.408379999999999, 5.410880000000001, 5.4119600000000005, 5.41296, 5.41464, 5.415640000000001, 5.416639999999999, 5.41906, 5.42056, 5.42016, 5.417260000000001, 5.416259999999999, 5.4166799999999995, 5.416580000000001, 5.4164, 5.4159, 5.415900000000001, 5.4144, 5.4139, 5.4159, 5.4189, 5.4189, 5.4189, 5.419, 5.4205, 5.4215, 5.4205000000000005, 5.419499999999999, 5.42, 5.4186, 5.4176, 5.4176, 5.4166, 5.4155999999999995, 5.4146, 5.4141, 5.4155999999999995, 5.418100000000001, 5.4201, 5.421, 5.422, 5.4235, 5.4255, 5.427, 5.429499999999999, 5.4325, 5.4345, 5.4365000000000006, 5.4375, 5.4405, 5.444999999999999, 5.4475, 5.4485, 5.45044, 5.45044, 5.44994, 5.45044, 5.45144, 5.45144, 5.45094, 5.449440000000001, 5.45044, 5.45094, 5.452, 5.452, 5.4515, 5.451, 5.4495, 5.4495, 5.449, 5.45, 5.450000000000001, 5.452500000000001, 5.4555, 5.4590000000000005, 5.4625, 5.465, 5.4684800000000005, 5.46948, 5.47098, 5.47098, 5.4718, 5.4708, 5.4668, 5.462300000000001, 5.45805, 5.45422, 5.45074, 5.44974, 5.44874, 5.448639999999999, 5.448320000000001, 5.448320000000001, 5.45032, 5.45332, 5.45757, 5.4609000000000005, 5.4604, 5.4594000000000005, 5.4564, 5.4545, 5.4515, 5.449, 5.4445, 5.439, 5.431500000000001, 5.424, 5.418, 5.4094999999999995, 5.4030000000000005, 5.3935, 5.3854999999999995, 5.378500000000001, 5.37091, 5.36491, 5.35991, 5.35541, 5.35141, 5.34884, 5.345840000000001, 5.3433399999999995, 5.340339999999999, 5.335839999999999, 5.3324300000000004, 5.32893, 5.32543, 5.32193, 5.3194300000000005, 5.318, 5.3165, 5.316, 5.315, 5.314500000000001, 5.3155, 5.3165000000000004, 5.3175, 5.319500000000001, 5.3195, 5.319, 5.319500000000001, 5.320500000000001, 5.3225, 5.3245000000000005, 5.327500000000001, 5.3295, 5.331999999999999, 5.334, 5.3385, 5.342999999999999, 5.347, 5.35, 5.352, 5.3545, 5.3555, 5.357, 5.358, 5.360000000000001, 5.363, 5.366, 5.369, 5.3735, 5.3759999999999994, 5.3774999999999995, 5.379, 5.38, 5.3815, 5.382299999999999, 5.3813, 5.3798, 5.3778, 5.3748000000000005, 5.3748, 5.37509, 5.3745899999999995, 5.37309, 5.36859, 5.364790000000001, 5.36079, 5.3573, 5.3543, 5.3492999999999995, 5.3443000000000005, 5.33951, 5.33551, 5.33501, 5.33601, 5.333689999999999, 5.33169, 5.33068, 5.329680000000001, 5.33018, 5.32968, 5.32968, 5.32918, 5.32768, 5.328180000000001, 5.331, 5.3325000000000005, 5.334, 5.3355, 5.3375, 5.33996, 5.34296, 5.34696, 5.34996], "overall_sma_50": [5.2, 5.1975, 5.196666666666666, 5.19625, 5.196, 5.195, 5.193571428571429, 5.1925, 5.192222222222223, 5.192500000000001, 5.192254545454546, 5.192066666666666, 5.191907692307693, 5.191628571428572, 5.19118, 5.19141875, 5.191923529411764, 5.192372222222222, 5.19251052631579, 5.193135, 5.1934619047619055, 5.194213636363636, 5.194682608695652, 5.195945833333334, 5.19626, 5.196211538461539, 5.197092592592593, 5.197910714285714, 5.199017241379311, 5.200383333333334, 5.201661290322581, 5.202703125, 5.203984848484849, 5.204897058823529, 5.206042857142857, 5.2071250000000004, 5.208554054054054, 5.209918421052632, 5.211202564102564, 5.2125475, 5.21370487804878, 5.2149261904761905, 5.2157418604651165, 5.216406818181818, 5.217042222222222, 5.217432608695653, 5.217806382978723, 5.21951875, 5.221467346938775, 5.223438, 5.225638, 5.228038000000001, 5.2303180000000005, 5.2330179999999995, 5.2357819999999995, 5.238682, 5.241782, 5.2449959999999995, 5.248095999999999, 5.250996, 5.254099999999999, 5.257000000000001, 5.2598, 5.26274, 5.265742, 5.268642, 5.271442, 5.274242, 5.277442000000001, 5.280542, 5.283842, 5.286996, 5.290276, 5.293076, 5.2964, 5.2998, 5.3025, 5.305300000000001, 5.30781, 5.310409999999999, 5.313009999999999, 5.31561, 5.31801, 5.32071, 5.323110000000001, 5.325410000000001, 5.32761, 5.329702, 5.331802, 5.333902, 5.336002, 5.338102, 5.340202000000001, 5.342402, 5.344402, 5.346762000000001, 5.3492619999999995, 5.350262, 5.351062000000001, 5.351862, 5.352762, 5.353662000000001, 5.354582000000001, 5.3550819999999995, 5.355518000000001, 5.355918, 5.356218, 5.356504, 5.356784, 5.356884, 5.356884, 5.3570839999999995, 5.357284, 5.357484, 5.357683999999999, 5.357684000000001, 5.357783999999999, 5.357584, 5.3571539999999995, 5.356854000000001, 5.356454, 5.3561000000000005, 5.35582, 5.35552, 5.355020000000001, 5.35452, 5.354220000000001, 5.354019999999999, 5.353910000000001, 5.353910000000001, 5.353910000000001, 5.35421, 5.354410000000001, 5.35461, 5.35501, 5.355509999999999, 5.35571, 5.355768, 5.355868, 5.355968000000001, 5.3560680000000005, 5.3559719999999995, 5.356271999999999, 5.356272000000001, 5.356572, 5.357112, 5.3576120000000005, 5.3584119999999995, 5.359011999999999, 5.359612000000001, 5.360312, 5.361111999999999, 5.362112, 5.363212, 5.364312, 5.365411999999999, 5.366512, 5.3675120000000005, 5.368532, 5.369832, 5.3710320000000005, 5.372132000000001, 5.3729320000000005, 5.373932, 5.374932, 5.376032, 5.376940000000001, 5.37834, 5.37957, 5.3805700000000005, 5.38147, 5.38237, 5.38317, 5.38417, 5.385269999999999, 5.38637, 5.387669999999999, 5.388870000000001, 5.389869999999999, 5.39067, 5.391469999999999, 5.391985999999999, 5.392686, 5.393466, 5.394145999999999, 5.394846, 5.395562, 5.396604, 5.39754, 5.398439999999999, 5.399439999999999, 5.400736, 5.401836, 5.403035999999999, 5.4036360000000005, 5.404236, 5.404936, 5.405516, 5.406116000000001, 5.406615999999999, 5.407216, 5.407516, 5.407816, 5.408316, 5.408516, 5.4085160000000005, 5.408715999999999, 5.408916, 5.4093160000000005, 5.409616, 5.4097159999999995, 5.409815999999999, 5.410716, 5.411236, 5.411536, 5.411835999999999, 5.412228, 5.412428, 5.412928000000001, 5.413428, 5.414128, 5.414828, 5.415827999999999, 5.416428, 5.416828000000001, 5.417428, 5.417928000000001, 5.418227999999999, 5.419128000000001, 5.419928, 5.420628000000001, 5.421512, 5.422412, 5.4232320000000005, 5.424152, 5.424752, 5.425236, 5.425724, 5.426288, 5.426788, 5.427388, 5.427988, 5.4285879999999995, 5.429388, 5.430587999999999, 5.4315880000000005, 5.432088, 5.432808, 5.433407999999999, 5.433908, 5.434408000000001, 5.435008, 5.435708, 5.436008, 5.436808, 5.437808, 5.438808, 5.440108, 5.441108000000001, 5.442107999999999, 5.443308000000001, 5.444804, 5.4456039999999994, 5.446484000000001, 5.447484, 5.448648, 5.449648, 5.450348, 5.450648, 5.450898, 5.4510320000000005, 5.451332, 5.451532000000001, 5.452032, 5.452812, 5.453612, 5.454212, 5.455012, 5.455412, 5.455912, 5.4563120000000005, 5.456112000000001, 5.4559120000000005, 5.455212, 5.454712000000001, 5.454412000000001, 5.454312000000001, 5.453824, 5.453124, 5.452224, 5.451024, 5.4494240000000005, 5.447524, 5.4456240000000005, 5.443524000000001, 5.441424, 5.439824, 5.437606000000001, 5.435706, 5.433906, 5.431905999999999, 5.429806, 5.427392, 5.424992, 5.422192, 5.419492, 5.416492000000001, 5.412992, 5.409692, 5.406492000000001, 5.403292, 5.399996, 5.397096, 5.394095999999999, 5.391196, 5.388132, 5.385231999999999, 5.382732, 5.380532, 5.378382, 5.376348, 5.373748000000001, 5.370947999999999, 5.3682479999999995, 5.365568, 5.362968, 5.360468, 5.358168000000001, 5.355767999999999, 5.353268000000001, 5.350967999999999, 5.349367999999999, 5.347668, 5.346368, 5.3446679999999995, 5.343068, 5.341568, 5.340368000000001, 5.3393679999999994, 5.338568, 5.3381680000000005, 5.338367999999999, 5.338968000000001, 5.339568000000001, 5.340667999999999, 5.341168, 5.341368, 5.3419859999999995, 5.342386, 5.342886, 5.343546, 5.344346000000001, 5.345160000000001, 5.34596, 5.34696, 5.348059999999999, 5.349218, 5.3504179999999995, 5.351218, 5.3515179999999996, 5.352118000000001, 5.352618, 5.35302, 5.35352, 5.353619999999999, 5.3539200000000005, 5.354220000000001, 5.35442, 5.354920000000001, 5.355219999999999, 5.354956, 5.355055999999999, 5.3553560000000004, 5.355556, 5.355556, 5.355356, 5.355256000000001, 5.354756, 5.354556, 5.354456, 5.354356, 5.353856, 5.353556, 5.353256, 5.3530560000000005, 5.3529480000000005, 5.3529480000000005, 5.353048, 5.353148], "overall_sma_200": [5.2, 5.1975, 5.196666666666666, 5.19625, 5.196, 5.195, 5.193571428571429, 5.1925, 5.192222222222223, 5.192500000000001, 5.192254545454546, 5.192066666666666, 5.191907692307693, 5.191628571428572, 5.19118, 5.19141875, 5.191923529411764, 5.192372222222222, 5.19251052631579, 5.193135, 5.1934619047619055, 5.194213636363636, 5.194682608695652, 5.195945833333334, 5.19626, 5.196211538461539, 5.197092592592593, 5.197910714285714, 5.199017241379311, 5.200383333333334, 5.201661290322581, 5.202703125, 5.203984848484849, 5.204897058823529, 5.206042857142857, 5.2071250000000004, 5.208554054054054, 5.209918421052632, 5.211202564102564, 5.2125475, 5.21370487804878, 5.2149261904761905, 5.2157418604651165, 5.216406818181818, 5.217042222222222, 5.217432608695653, 5.217806382978723, 5.21951875, 5.221467346938775, 5.223438, 5.2251352941176465, 5.2268634615384615, 5.22841320754717, 5.230294444444445, 5.232165454545454, 5.234001785714286, 5.235861403508772, 5.237755172413793, 5.239572881355932, 5.241246666666667, 5.242947540983606, 5.244432258064516, 5.245790476190476, 5.247184375, 5.248535384615385, 5.249921212121212, 5.251265671641791, 5.252570588235294, 5.2540550724637685, 5.255568571428571, 5.257109859154929, 5.2586458333333335, 5.260157534246575, 5.261574324324324, 5.26302, 5.264361842105263, 5.265538961038962, 5.26675, 5.2678734177215185, 5.26915, 5.270395061728395, 5.271548780487805, 5.272674698795181, 5.273833333333333, 5.274905882352941, 5.27589534883721, 5.276977011494252, 5.277977272727273, 5.278955056179775, 5.279966666666667, 5.280901098901099, 5.2818695652173915, 5.282655913978495, 5.283425531914894, 5.284073684210527, 5.284791666666667, 5.285567010309279, 5.286224489795918, 5.286919191919192, 5.28765, 5.288316831683169, 5.289019607843137, 5.289660194174758, 5.290288461538462, 5.290904761904762, 5.291509433962264, 5.2921028037383175, 5.292731481481481, 5.293339449541285, 5.2938090909090905, 5.29427027027027, 5.294723214285715, 5.29512389380531, 5.2955614035087715, 5.295991304347826, 5.2963706896551725, 5.296786324786325, 5.297067796610169, 5.297373949579832, 5.297770833333333, 5.2981611570247935, 5.298586065573771, 5.299044715447154, 5.299455645161291, 5.2998199999999995, 5.300138888888889, 5.300452755905512, 5.30083984375, 5.3012209302325575, 5.301749999999999, 5.302270992366412, 5.302859848484848, 5.303402255639098, 5.303973880597015, 5.3045740740740746, 5.305165441176471, 5.305711678832117, 5.30616231884058, 5.306621582733813, 5.30711, 5.307556028368794, 5.307961971830986, 5.308395804195804, 5.308719444444445, 5.309073103448276, 5.309558904109589, 5.310072108843538, 5.310612162162162, 5.311111409395973, 5.3116373333333335, 5.312156291390728, 5.312734210526316, 5.313337254901961, 5.313964935064935, 5.314584516129032, 5.315196153846154, 5.3158, 5.316396202531646, 5.3169849056603775, 5.3175662500000005, 5.318109316770187, 5.318614814814815, 5.318991411042944, 5.319454878048781, 5.319912727272728, 5.320365060240964, 5.320784431137724, 5.321255952380953, 5.321692307692308, 5.322123529411765, 5.322520467836257, 5.322941860465116, 5.32335838150289, 5.323798850574713, 5.324234285714286, 5.324636363636364, 5.325090395480227, 5.325567415730337, 5.325983240223463, 5.3264499999999995, 5.326911602209945, 5.327345054945055, 5.327796721311476, 5.328292391304347, 5.328782702702703, 5.32927311827957, 5.329735828877006, 5.330215957446809, 5.330674074074074, 5.331144210526316, 5.331609424083769, 5.3321218749999995, 5.332603108808289, 5.3330278350515465, 5.33332, 5.333711224489797, 5.3341492385786795, 5.334577777777778, 5.334981909547738, 5.335381999999999, 5.336482, 5.337582, 5.338707, 5.339906999999999, 5.341032, 5.342131999999999, 5.343306999999999, 5.344482, 5.345682, 5.346832000000001, 5.347932999999999, 5.349007999999999, 5.350183, 5.351347999999999, 5.352473499999999, 5.3535485000000005, 5.3545985, 5.3556485, 5.3567735, 5.3578485, 5.358973500000001, 5.3600734999999995, 5.361273500000001, 5.3622985, 5.3633795, 5.3645295, 5.3655795, 5.366604499999999, 5.3676794999999995, 5.3687295, 5.369754499999999, 5.3708295, 5.3718795, 5.3730044999999995, 5.3741045, 5.375129500000001, 5.3760295, 5.376949499999999, 5.377874499999999, 5.3787745000000005, 5.3797245, 5.3806994999999995, 5.381724499999999, 5.3827745, 5.3837995, 5.3849244999999994, 5.3859745, 5.3867495, 5.387399499999999, 5.387999499999999, 5.3886745, 5.3893245, 5.3900545, 5.3906545, 5.391288500000001, 5.391913499999999, 5.3925635, 5.393260000000001, 5.393935, 5.39461, 5.3952350000000004, 5.395959, 5.396634000000001, 5.397284, 5.397908999999999, 5.39855, 5.39915, 5.399674999999999, 5.400074999999999, 5.400437500000001, 5.400771000000001, 5.4011575, 5.4015875, 5.402037499999999, 5.4024825, 5.4029825, 5.4035075, 5.4040325000000005, 5.404579999999999, 5.405105000000001, 5.40558, 5.4059550000000005, 5.406355, 5.40663, 5.407005000000001, 5.40738, 5.407705, 5.40798, 5.408205000000001, 5.408354999999999, 5.408480000000001, 5.40853, 5.408555, 5.40858, 5.40858, 5.40859, 5.408615, 5.4085855, 5.4085605, 5.4085105, 5.4084605, 5.4083605, 5.408257, 5.408131999999999, 5.407957, 5.407806999999999, 5.4076319999999996, 5.407382, 5.4071620000000005, 5.407012, 5.406837, 5.406687, 5.406587000000001, 5.406437, 5.406287, 5.406162, 5.4060120000000005, 5.405962, 5.4059194999999995, 5.4058195, 5.4057445, 5.4055695, 5.405369500000001, 5.4052195, 5.4051195000000005, 5.405094499999999, 5.4050695, 5.405069500000001, 5.4050445, 5.4049445, 5.404844499999999, 5.4047445000000005, 5.4046695, 5.4045695, 5.4044195, 5.404269500000001, 5.4041695, 5.40413, 5.40408, 5.404005, 5.404005000000001, 5.404128999999999, 5.404229, 5.4044039999999995, 5.404604000000001, 5.404604000000001, 5.404554000000001, 5.404479, 5.4044039999999995, 5.404329000000001, 5.404268999999999, 5.4041690000000004, 5.404019000000001, 5.4038189999999995, 5.403619, 5.403469, 5.4033085000000005, 5.403108499999999, 5.402833500000001, 5.4024335, 5.402108500000001, 5.4018085, 5.401609, 5.401334, 5.400959, 5.400634, 5.400332000000001, 5.399982, 5.399756999999999, 5.399482000000001, 5.399116, 5.398741, 5.398416, 5.398066, 5.397691, 5.397341, 5.396966, 5.396541, 5.396215999999999, 5.395891000000001, 5.395566, 5.395212, 5.394887000000001, 5.394517, 5.394146999999999, 5.393795, 5.393516000000001, 5.393241000000001, 5.392982000000001], "overall_ema_10": [5.2, 5.199090909090908, 5.198347107438015, 5.197738542449285, 5.197240625640323, 5.195924148251173, 5.193937939478232, 5.192312859573098, 5.191892339650717, 5.192457368805131, 5.191974210840562, 5.191615263415005, 5.191321579157731, 5.190717655674506, 5.189659900097323, 5.190630827352354, 5.192334313288289, 5.1937280745086, 5.193959333688854, 5.195966727563607, 5.196700049824769, 5.199118222583902, 5.200187636659556, 5.204698975448728, 5.20453552536714, 5.202801793482205, 5.205928740121804, 5.2084871510087485, 5.212398578098067, 5.217417018443872, 5.221523015090441, 5.223973375983088, 5.227796398531618, 5.229106144253142, 5.231995936207116, 5.2343603114421855, 5.239022072998151, 5.242908968816669, 5.246016429031819, 5.24946798738967, 5.2513828987733655, 5.2538587353600255, 5.2531571471127485, 5.251674029455885, 5.250460569554815, 5.247649556908486, 5.2453496374705795, 5.255286067021383, 5.266143145744768, 5.275935301063901, 5.282128882688647, 5.288105449472529, 5.291904458659341, 5.2988309207212785, 5.3050798442265, 5.310519872548954, 5.315879895721871, 5.321301732863349, 5.325610508706376, 5.328226779850671, 5.331276456241458, 5.3319534641975554, 5.331598288888908, 5.332216781818197, 5.332722821487615, 5.334045944853503, 5.335128500334683, 5.336014227546558, 5.339466186174456, 5.34319960687001, 5.347163314711826, 5.350897257491494, 5.354188665220312, 5.356154362452982, 5.358671751097894, 5.359822341807368, 5.358945552387846, 5.35913727013551, 5.35847594829269, 5.360571230421292, 5.362285552162875, 5.362779088133261, 5.36318289029085, 5.364422364783422, 5.364527389368255, 5.363704227664935, 5.364848913544038, 5.364876383808758, 5.364898859479893, 5.365826339574458, 5.3656760960154655, 5.36646226037629, 5.364378213035145, 5.362673083392392, 5.3594597955028656, 5.3582852872296165, 5.358597053187868, 5.357033952608255, 5.356664143043117, 5.357270662489823, 5.3568578147644, 5.357429121170872, 5.356987462776168, 5.3566261059077735, 5.356330450288178, 5.356088550235782, 5.355890632011094, 5.356637789827258, 5.3570672825859385, 5.3548732312066765, 5.353078098260007, 5.351609353121824, 5.349498561645128, 5.3486806413460135, 5.348011433828556, 5.346554809496091, 5.346272116860438, 5.343313550158539, 5.341529268311532, 5.342160310436707, 5.342676617630032, 5.344008141697299, 5.3460066613886985, 5.346732722954389, 5.346417682417227, 5.34525083106864, 5.344296134510705, 5.345333200963304, 5.346181709879066, 5.350512308082872, 5.354055524795077, 5.358772702105063, 5.361723119904142, 5.36504618901248, 5.368674154646574, 5.371642490165379, 5.373162037408037, 5.372205303333849, 5.371804339091331, 5.3723853683474525, 5.371951665011552, 5.370724089554906, 5.370592436908559, 5.36775744837973, 5.366347003219778, 5.368829366270727, 5.371769481494232, 5.375084121222553, 5.376887008272998, 5.379271188586998, 5.381221881571179, 5.384636084921873, 5.388338614936077, 5.392277048584063, 5.39549940338696, 5.398135875498421, 5.400292989044162, 5.4020579001270415, 5.403501918285761, 5.404683387688349, 5.404740953563194, 5.4038789620062495, 5.399537332550568, 5.398712362995918, 5.398037387905751, 5.39748513555925, 5.396196929093931, 5.3968883965313985, 5.396545051707507, 5.396264133215232, 5.395125199903372, 5.395102436284577, 5.395083811505562, 5.395977663959096, 5.396708997784714, 5.396398270914765, 5.397962221657535, 5.400150908628891, 5.400123470696366, 5.401919203297027, 5.403388439061203, 5.403826904686438, 5.40494928565254, 5.407503960988442, 5.409594149899634, 5.4114861226451545, 5.412270463982399, 5.4136758341674165, 5.414243864318795, 5.4152904344426505, 5.416146719089441, 5.418665497436815, 5.419817225175576, 5.418941366052744, 5.4136792994977, 5.413010335952663, 5.414281183961269, 5.415139150513766, 5.4151138504203535, 5.4150931503439255, 5.415985304826847, 5.415806158494693, 5.416568675132021, 5.419919825108017, 5.419934402361104, 5.418128147386358, 5.418468484225201, 5.4187469416388, 5.420792952249927, 5.421557870022667, 5.419456439109455, 5.416827995635008, 5.41831381461046, 5.418802211954013, 5.417201809780556, 5.4158923898204545, 5.414821046216735, 5.413944492359146, 5.415045493748392, 5.415946313066866, 5.4175924379637985, 5.419848358334017, 5.424421384091468, 5.425435677893018, 5.42444737282156, 5.424547850490367, 5.4255391504012085, 5.425441123055534, 5.428997282499982, 5.432815958409076, 5.435031238698335, 5.437752831662274, 5.440888680450952, 5.444363465823506, 5.448115562946505, 5.448458187865322, 5.446920335526173, 5.446462092703232, 5.446196257666281, 5.445978756272411, 5.446709891495609, 5.449126274860044, 5.45019422488549, 5.451068002179038, 5.450873819964667, 5.452533125425637, 5.451163466257339, 5.451861017846913, 5.450613560056565, 5.448683821864463, 5.448014036070924, 5.447466029512574, 5.44883584232847, 5.449047507359658, 5.451038869657902, 5.452668166083738, 5.455819408613967, 5.461124970684154, 5.464556794196126, 5.466455558887739, 5.467100002726331, 5.469409093139725, 5.468607439841593, 5.467951541688576, 5.466505806836108, 5.4668138419568155, 5.465574961601031, 5.4618340594917525, 5.456955139584161, 5.4525087505688585, 5.44872534137452, 5.448048006579153, 5.449312005382944, 5.450346186222409, 5.451919606909243, 5.454297860198471, 5.455334612889658, 5.457091956000628, 5.458529782182332, 5.461524367240089, 5.462156300469163, 5.458127882202042, 5.455740994528943, 5.450151722796408, 5.448305955015242, 5.445886690467017, 5.4439072922002865, 5.439560511800234, 5.4341858732911, 5.427970259965445, 5.421066576335363, 5.41359992609257, 5.40385448498483, 5.395880942260315, 5.386629861849348, 5.38087897787674, 5.377991890990059, 5.371829728991867, 5.367860687356981, 5.364613289655711, 5.361047236991036, 5.357220466629029, 5.353053109060114, 5.348861634685547, 5.34361406474272, 5.340229689334953, 5.336551564001325, 5.331724006910175, 5.328683278381052, 5.326195409584497, 5.323250789660043, 5.32175064608549, 5.321432346797219, 5.320262829197725, 5.319305951161775, 5.318523050950543, 5.317882496232262, 5.318267496917306, 5.319491588386887, 5.32049311777109, 5.3222216418127095, 5.32090861602858, 5.319834322205202, 5.31986444544062, 5.320798182633235, 5.323380331245374, 5.325492998291669, 5.329948816784092, 5.33268539555062, 5.335833505450507, 5.338409231732233, 5.342334825962736, 5.345546675787692, 5.348174552917202, 5.349415543295892, 5.350430899060275, 5.35217073559477, 5.353594238213902, 5.3547589221750105, 5.355711845415917, 5.358309691703932, 5.364071565939581, 5.368785826677838, 5.372642949100049, 5.377616958354585, 5.378050238653751, 5.3774956498076145, 5.377041895297139, 5.375761550697659, 5.375623086934448, 5.376055252946366, 5.376772479683391, 5.376450210650047, 5.375277445077311, 5.374317909608709, 5.37535101695258, 5.375814468415747, 5.374757292340156, 5.371165057369218, 5.3636805014839055, 5.3593749557595585, 5.355852236530548, 5.352988193524993, 5.350626703793176, 5.345058212194417, 5.342320355431795, 5.3400802908078315, 5.338247510660953, 5.340384326904416, 5.34031444928543, 5.336039094869897, 5.333122895802643, 5.332555096565798, 5.332090533553834, 5.330801345634955, 5.329746555519508, 5.329792636334142, 5.3289212479097525, 5.330026475562525, 5.332748934551156, 5.3349764009964, 5.3349806917243265, 5.3368023841380845, 5.338292859749341, 5.339512339794915, 5.341346459832202, 5.344738012589984, 5.3484220103008955, 5.351436190246187], "overall_ema_50": [5.2, 5.199803921568628, 5.199615532487505, 5.199434531213486, 5.199260628028644, 5.1988974661451675, 5.198352467472808, 5.197828841297404, 5.197521827913191, 5.19742293270091, 5.197123994163619, 5.196844621843478, 5.1965762053005955, 5.196239883524102, 5.195795182209432, 5.195763998593376, 5.195930116295597, 5.196089719578123, 5.196046985477021, 5.196398084085765, 5.196539335690246, 5.197067204878864, 5.197378294883614, 5.198461499005825, 5.198670851985989, 5.198526897006147, 5.199368979476494, 5.200178039104868, 5.201347527767422, 5.202863310992229, 5.204319651737632, 5.205522802649882, 5.207070928036162, 5.208166185760233, 5.209610649063754, 5.2109984667475295, 5.212920095502528, 5.214782052541645, 5.2165553053831495, 5.218455097328908, 5.220084309198363, 5.221845708837643, 5.222949798687147, 5.223814512464123, 5.224645315896903, 5.225051381940162, 5.225441523824862, 5.228365385635652, 5.231762821493077, 5.235223103003153, 5.238155530336362, 5.2411690389506225, 5.243829076638834, 5.247208328535351, 5.250580550945728, 5.253891117575308, 5.257267936493923, 5.260735860552985, 5.264040336609731, 5.267019146938761, 5.270077219607829, 5.272623210995757, 5.274873281152787, 5.277231191695814, 5.279496635158724, 5.281869316132891, 5.2841489507943455, 5.286339188018096, 5.289031768880132, 5.291814836767185, 5.294684843168471, 5.2975481826520605, 5.30035021470492, 5.302885500402766, 5.305517441563443, 5.307850090913896, 5.309699106956488, 5.31167169099741, 5.313390448213198, 5.315610430636211, 5.317743354924987, 5.319596556692635, 5.321377083881159, 5.323283864905427, 5.3249197917718805, 5.3262954862121985, 5.3280093887136815, 5.329460000920988, 5.330853726375066, 5.332388874360358, 5.3336677420325005, 5.335092536462599, 5.335873221307203, 5.336623291059862, 5.336951789449672, 5.337581131039881, 5.338460302371651, 5.338912839533547, 5.339543708571448, 5.34034591607845, 5.340920586036158, 5.341668798348465, 5.342191590570094, 5.342693881135973, 5.343176474032601, 5.343640141717597, 5.344085626356123, 5.344709719440197, 5.3452701225994055, 5.345259529556292, 5.3452493519266335, 5.345239573419708, 5.345034099952268, 5.345032762699239, 5.345031477887504, 5.34483416502917, 5.3448406683613605, 5.344258681366798, 5.3438367722935896, 5.3438823890663905, 5.34392621694614, 5.34416440451688, 5.344589329829943, 5.344801512973867, 5.3448092967788146, 5.344620696905135, 5.344439493104933, 5.344657552198858, 5.3448670599557655, 5.345852665447697, 5.346799619743866, 5.348101595440185, 5.349156434834688, 5.350365986409798, 5.351724183021179, 5.353029117020348, 5.354086798705825, 5.354628492874224, 5.355231297075235, 5.356006540327187, 5.356555303451612, 5.356894311159391, 5.357408259741376, 5.357313818182891, 5.357419158646307, 5.358304681836648, 5.35935155705874, 5.360553456781926, 5.361512144751263, 5.36262931554533, 5.363702675720023, 5.365126100201591, 5.366689782546627, 5.368388222446759, 5.370020056860612, 5.3715878977680385, 5.373094254718311, 5.374541538847005, 5.375932066735357, 5.377268064118285, 5.378355591015607, 5.379204391367937, 5.37923559170645, 5.379853803796394, 5.380447772274967, 5.3810184478720275, 5.381386351877047, 5.382116298862261, 5.3826215420441335, 5.383106971767893, 5.383377286600525, 5.383833079282858, 5.3842709977423535, 5.384887821360301, 5.38548045581676, 5.385853771274927, 5.386604603773949, 5.387522070292618, 5.388011400869378, 5.388873698874501, 5.389702181271579, 5.390333468280537, 5.391104704818555, 5.392198637962925, 5.3932496717683, 5.394298704247975, 5.395141892316682, 5.396116720068969, 5.396927829085872, 5.397832620102113, 5.398701929117717, 5.3999293044464345, 5.400912468977947, 5.40146492117489, 5.401015316422933, 5.401367656955367, 5.402098337074765, 5.402761147385559, 5.403241102390046, 5.403702235629652, 5.404341363644176, 5.404759349383619, 5.405357021956811, 5.406519491683995, 5.407048139068937, 5.407163898321135, 5.407667274857562, 5.408150911137658, 5.4090077381518675, 5.409634885675324, 5.409649203884134, 5.409466882163188, 5.4100760240391415, 5.410504415253293, 5.410484634262968, 5.410465628997753, 5.4104473690370565, 5.41042982515325, 5.4108051261276335, 5.411165709416746, 5.41170823061609, 5.412425554905655, 5.413702984125041, 5.414342082786804, 5.4145639618932035, 5.414973218289549, 5.415562503846822, 5.415932601735181, 5.417072499706351, 5.418363774227671, 5.419408332101096, 5.420608005352033, 5.421956711024502, 5.423448604709816, 5.425078071191784, 5.426055401733283, 5.4266022487241345, 5.427300199754561, 5.427994309568108, 5.428661199388967, 5.429498015099203, 5.430694171369823, 5.431647341120026, 5.432563131664339, 5.433246930422601, 5.434296070406028, 5.43471583235089, 5.435511289905757, 5.435883396183963, 5.436044831627729, 5.436396014701152, 5.436733425889342, 5.437449762128976, 5.437941928319996, 5.43880695073882, 5.4396380507098465, 5.440828715387892, 5.442560922627583, 5.444029121740226, 5.445243665985708, 5.44621450261372, 5.447531580942593, 5.44821661698406, 5.4488747888670375, 5.449311071656565, 5.450051813944543, 5.450441938887894, 5.450228529519742, 5.449631332283674, 5.448959515331373, 5.448282671592888, 5.448153939373559, 5.448422412339302, 5.448680356953448, 5.449085048837627, 5.449709164569484, 5.450112726743229, 5.450696541380749, 5.451257461326602, 5.4521885412745785, 5.452690951420673, 5.452193267051235, 5.451911178147265, 5.450855837827764, 5.4504301186972635, 5.449825016003253, 5.449243642826654, 5.4480968333040405, 5.446602839841137, 5.444775277494426, 5.4426272273966045, 5.440171257694777, 5.437027286804786, 5.434006608890873, 5.430516153640251, 5.427554735850437, 5.425101608954342, 5.421925075269858, 5.419104484082805, 5.4163945043148525, 5.413594719831917, 5.4107086523875285, 5.407712234646842, 5.40466469603324, 5.401344511875075, 5.398350609448602, 5.395278036529049, 5.39193379980242, 5.388916788045462, 5.386018090475051, 5.3830369888877945, 5.380368871676509, 5.378001464944097, 5.375530819260014, 5.373157061641974, 5.3708763925579746, 5.368685161477269, 5.366775939458553, 5.365137667322924, 5.363563641153398, 5.3622474199316965, 5.360394579934375, 5.358614400329105, 5.357100110120121, 5.355841282272274, 5.355023977085126, 5.354238723081788, 5.354072498647208, 5.353716714386534, 5.35357096088118, 5.353430923199566, 5.353688534054485, 5.353936042522936, 5.3541738447769385, 5.35420624302098, 5.354237370745647, 5.354463356206602, 5.354680479492617, 5.354889088139966, 5.355089516056045, 5.355674240916593, 5.357020349115942, 5.358313668758454, 5.359556269983612, 5.361142298611706, 5.361881816313208, 5.362396254889161, 5.362890519403312, 5.363169322563967, 5.363633270698713, 5.364196671847784, 5.364816410206695, 5.365215766669177, 5.365403383662543, 5.365583643126758, 5.3661489904551205, 5.366609814358841, 5.366742762815358, 5.366282262312795, 5.364859428496607, 5.363884548947721, 5.362947899969378, 5.362051903892148, 5.361187123347357, 5.359571942039619, 5.358412258038065, 5.357298051840494, 5.356227540003612, 5.3559833227485685, 5.355356525778036, 5.353844505159289, 5.3525172696628465, 5.35163423947999, 5.350785837931755, 5.349774628601098, 5.348803074538311, 5.34806569906622, 5.3471611618479375, 5.346684253540175, 5.346618204381738, 5.346554745386376, 5.346101618116322, 5.346058417405878, 5.346016910840942, 5.345977031984435, 5.346119109161517, 5.346663457821849, 5.347382537907267, 5.348073418773648], "overall_ema_200": [5.2, 5.1999502487562195, 5.19990099254969, 5.199852226454668, 5.1998039455944225, 5.199706393896966, 5.199560061619384, 5.199415185384366, 5.199321501947706, 5.199278501928326, 5.199184188476303, 5.19909280351634, 5.1990023278594615, 5.1988928519603625, 5.198753619602548, 5.198716270153766, 5.198729043585073, 5.1987416899175605, 5.198704459172112, 5.198767101369405, 5.198779369017471, 5.1988910170869485, 5.198951802986581, 5.199210989026517, 5.199256650827248, 5.199214296092649, 5.1994211190171, 5.199625884002005, 5.199928114011936, 5.200326839245648, 5.200721597064099, 5.201062675700278, 5.2014998630067435, 5.201833197703194, 5.202262718124058, 5.202687964709889, 5.203258233717751, 5.203826808506629, 5.2043857457354195, 5.204988872643525, 5.205536247045082, 5.2061279261789615, 5.206564464226933, 5.206946907368954, 5.207325545106577, 5.20760091281696, 5.207873540550125, 5.20879022173868, 5.209847035452724, 5.210943084851205, 5.211928725797959, 5.21295431061589, 5.213909989117226, 5.215065113603622, 5.216240585110054, 5.217422270830352, 5.218641949727563, 5.219906208934255, 5.221150923273218, 5.2223335011510965, 5.223554063328698, 5.224662978121447, 5.225711107692378, 5.22679855935713, 5.227875190607308, 5.228990860352509, 5.230095428906216, 5.231189006728045, 5.232420956909856, 5.233690400124684, 5.234996963307523, 5.236317391533319, 5.2376376164931875, 5.238904903891266, 5.240209332708268, 5.241451030890276, 5.24258087137893, 5.243749220917449, 5.244861168968022, 5.246106331465852, 5.247339104287088, 5.248509859468311, 5.249668965344249, 5.2508662890721665, 5.252001947887369, 5.253076555371078, 5.25423997273057, 5.2553420625541465, 5.256433186309827, 5.257563204356495, 5.258632227198719, 5.259740364241518, 5.260688221313742, 5.261626646972311, 5.262456232574577, 5.263357165583785, 5.264318785826733, 5.265171335221492, 5.2660651527814775, 5.2669998278781796, 5.267875451481382, 5.268792113655698, 5.269649903569571, 5.270499158260422, 5.271339962655841, 5.27217240083837, 5.272996556053909, 5.273862261963821, 5.274709403635823, 5.275408812554869, 5.276101262181189, 5.276786821761476, 5.2774158086096215, 5.278088288125944, 5.2787540763037955, 5.279363488479877, 5.280016588096992, 5.280513935479112, 5.281041160001708, 5.28167756636985, 5.282307640336319, 5.282981196153869, 5.283697801167263, 5.284357524538734, 5.284960932254767, 5.285508584670143, 5.286050787807754, 5.286687098376831, 5.28731707749746, 5.288139793144251, 5.288954322565701, 5.2898602497043505, 5.290707411398835, 5.291595894867504, 5.292525288948425, 5.2934454353270475, 5.2943066747765295, 5.2950389466693, 5.295784827796969, 5.296573038465656, 5.297303654998336, 5.297979240520741, 5.298695864993171, 5.299256105142493, 5.299860522006747, 5.300657929747973, 5.3014971543275955, 5.302377779657669, 5.303199891302866, 5.30406357397647, 5.304918662792625, 5.305864745749912, 5.306851166190212, 5.3078775227455335, 5.308893666797817, 5.309899699964008, 5.3108957228499385, 5.311881835060387, 5.31285813520904, 5.313824720928353, 5.314731937635534, 5.315580376067021, 5.316221367349936, 5.3170052343414795, 5.317781301661466, 5.318549646918566, 5.319264575804948, 5.320067913359128, 5.320813506261027, 5.321551680328082, 5.322232758135763, 5.322956810293617, 5.323673657952387, 5.324433124042414, 5.325185033255922, 5.325879709541933, 5.326666976113656, 5.327496160430933, 5.328217591670427, 5.329031346977189, 5.329837005216222, 5.330592855910588, 5.331382976747299, 5.332254787923943, 5.333117924362511, 5.33398242262756, 5.3347965278750475, 5.335644323617585, 5.336451842785569, 5.337283167732976, 5.33810622079036, 5.339020586752645, 5.3398761033023705, 5.340623604762048, 5.341114912177352, 5.341800335936781, 5.342578442046863, 5.343338855558835, 5.344051901772179, 5.344757852998327, 5.3455065310779455, 5.346198008380652, 5.346932356555969, 5.347808651515612, 5.3485269733910785, 5.349138645297635, 5.349843733404127, 5.350541805708564, 5.3513324345074835, 5.352065445109399, 5.352641908342141, 5.353162884378539, 5.3538776815489015, 5.354545565314584, 5.35509735073434, 5.355643645751909, 5.35618450499816, 5.356719982560367, 5.35734963447519, 5.35797302119683, 5.3586399563092995, 5.359350006495277, 5.360202245236618, 5.36089675025914, 5.361484842296362, 5.362116833915304, 5.362792288304207, 5.363411270510135, 5.364223098664263, 5.3650766001700925, 5.365871857879843, 5.3667089538213375, 5.367587471693763, 5.3685069993386, 5.369467128698416, 5.3702684508009195, 5.370962297061608, 5.37169302047393, 5.372422443155782, 5.3731446079005005, 5.373909338170148, 5.374765961670943, 5.3755643103110335, 5.3763547151835605, 5.377087504087207, 5.377912504046538, 5.378580041319707, 5.379340438918517, 5.379993767884502, 5.380590844820975, 5.381231731937184, 5.381866242067162, 5.382593941151072, 5.383264648204295, 5.384028184043058, 5.3847841225102915, 5.385632041689294, 5.386620777592884, 5.387549924084497, 5.388420074093607, 5.389231814649889, 5.390132990623523, 5.390877935990454, 5.391615468965673, 5.3922959120605425, 5.393051176617154, 5.393717334063749, 5.3942276093466965, 5.394633304776082, 5.395010087813136, 5.39537516156624, 5.395868941053143, 5.396457309798883, 5.3970398241292425, 5.3976563432921365, 5.398326429428534, 5.3989400967974035, 5.3995974092670815, 5.400248181314176, 5.40099198050508, 5.401628876221448, 5.402010678448101, 5.402438432891404, 5.402662926096465, 5.403034439269635, 5.403352504550534, 5.403667405002767, 5.403829918385824, 5.403891312232732, 5.403852592708028, 5.403714755964665, 5.403478788243623, 5.403046163484981, 5.402617843450305, 5.402044531575178, 5.401576426783385, 5.401212482238277, 5.400644198832921, 5.400140276456474, 5.399641368233027, 5.399097673026728, 5.398509636479199, 5.397870734623685, 5.397195403930912, 5.396427290458963, 5.395716571150914, 5.394963172432995, 5.394117767732169, 5.393330526262198, 5.392551118040684, 5.391729713881075, 5.390966234140965, 5.390260102457971, 5.389511245717096, 5.388769840287076, 5.388035812025514, 5.387309087527748, 5.386639345363292, 5.386026018543758, 5.385418794478647, 5.384867363687815, 5.38417216603918, 5.383483885780084, 5.382852205324561, 5.382276561490486, 5.381806147943317, 5.381340415127961, 5.381028570201315, 5.380670076965481, 5.380364902070303, 5.380062763741246, 5.379863134251284, 5.379665491124406, 5.379469814595805, 5.379226333853558, 5.378985275805264, 5.378796367588297, 5.378609339055081, 5.378424171502295, 5.37824084641272, 5.378158847940952, 5.3782766703495, 5.378393320395774, 5.378508809745069, 5.378722652434173, 5.378735362360201, 5.378698194575523, 5.378661396619548, 5.378575213568607, 5.378539639304243, 5.378534269758927, 5.378548854139435, 5.378513542157949, 5.378428830295681, 5.378344961337515, 5.378361429383908, 5.378356838046755, 5.378273685429374, 5.378042106469878, 5.3775640755597305, 5.377190303663614, 5.376820250890842, 5.376454875260087, 5.376092140182873, 5.375534009434785, 5.375080934714042, 5.3746323681994745, 5.374188265033311, 5.3739475857792485, 5.373609798856072, 5.373044527225664, 5.3725167209846125, 5.372093669034517, 5.371674826556562, 5.371210400421671, 5.370750595442352, 5.370345116880737, 5.369893921687894, 5.36954671848702, 5.369302472531925, 5.369060656884841, 5.368721744876036, 5.368485707613588, 5.368252018980617, 5.368020655607675, 5.367837365502127, 5.367759381765788, 5.367731925230806, 5.367704741895176], "overall_macd": [0.0, -0.000398860398860279, -0.0007068124447044966, -0.0009400305724200919, -0.001112038728637188, -0.0016329905464296246, -0.0024213945000113313, -0.0030114956659232917, -0.0030406462014260782, -0.002629973302446409, -0.0026930646402538727, -0.002695850564288449, -0.002667311324551669, -0.0027740989706321884, -0.00307344428911982, -0.002467251085211508, -0.0015653361694969448, -0.000840869085453555, -0.0006625445143599862, 0.00028243963124818805, 0.0006207327409830654, 0.0016764241205082797, 0.002085567803947974, 0.003977796412865331, 0.003723812600332721, 0.0027803915209938523, 0.004003860572555418, 0.004916790905572732, 0.006373738706021648, 0.008240307624252985, 0.009608812530283117, 0.010172640447767556, 0.011296179238414972, 0.011249992487630145, 0.011883322041999378, 0.012244097937394116, 0.01358380443164986, 0.014510539668668443, 0.015039343177232212, 0.015681119793032217, 0.015606373611189106, 0.01576882177514438, 0.014519813108441859, 0.01297691671021628, 0.011620209655080593, 0.00962711769273561, 0.007955867663061333, 0.011741003763310331, 0.01576934681891018, 0.019144608793308926, 0.020773151835435932, 0.022211205195103112, 0.022606133551594354, 0.024333144274752527, 0.02566418521996372, 0.026558143963705483, 0.027354742478446603, 0.028121824021580366, 0.02834649675170997, 0.027800624996094925, 0.0274549918542748, 0.026073598459922742, 0.024295314763950415, 0.023024063266946726, 0.021765686016963492, 0.02093059630809524, 0.02003779843011344, 0.019109961933915898, 0.019361828360725752, 0.01973737238901574, 0.02020553511899781, 0.020557451387571035, 0.020702600015226835, 0.020261305065210955, 0.020083523493942934, 0.01931650347663716, 0.017697709976165044, 0.016626601564385446, 0.015238962762400554, 0.015134813128224955, 0.014880737909104269, 0.014113234670088737, 0.013351079885445927, 0.01300066140875522, 0.012179100933755294, 0.010997774625037593, 0.010744624102536626, 0.010024980541004425, 0.009346912445319155, 0.009108005390918272, 0.008418172167203863, 0.008180631354695933, 0.006704716115783604, 0.0054719652463699475, 0.0036460554170982817, 0.002812125432146928, 0.002685119028755345, 0.0017572921425790256, 0.0014091965235802917, 0.0015192732149786892, 0.001189341583283543, 0.0013161547882711844, 0.0010016505495773487, 0.0007438292736825503, 0.0005333558606741562, 0.00036237690905061015, 0.00022428938958451994, 0.0005124055565026708, 0.000652526136778242, -0.00036193809390994147, -0.0011526216012143209, -0.0017589676926776932, -0.0026128403547343027, -0.002853192550309025, -0.0030089876602286125, -0.0034956192972277478, -0.0034381868840824836, -0.004550589558864893, -0.005091069266357273, -0.004539125227881691, -0.004054962517077598, -0.0032305619599846125, -0.002148988167845367, -0.0016759717988730216, -0.0016851359337364258, -0.0020719723820343816, -0.00235143715056374, -0.0017458732267563448, -0.0012515325659174792, 0.0007454754454627732, 0.0023015874151139926, 0.004292255341021622, 0.005404120464270967, 0.006612514843292949, 0.00788276668049459, 0.008788146134934394, 0.00899847879998017, 0.008095480417324552, 0.007463268232426046, 0.007281754204570667, 0.006657699006626494, 0.005709989674827831, 0.005285317239090759, 0.0036957839377125268, 0.0028071662920430285, 0.0036744069822782777, 0.004710855876538744, 0.005868063917609412, 0.006308975472093081, 0.006981382240168976, 0.007428636748032957, 0.008492113792677891, 0.009627406476742095, 0.01080602716680179, 0.011606302326628182, 0.012101032980889492, 0.012350738958093466, 0.012405628382305522, 0.012307258234525165, 0.012089933950827358, 0.011383028213448831, 0.010300603168909461, 0.007739721972546576, 0.006841712807617917, 0.006060176136433171, 0.0053787992443483645, 0.004416708525542212, 0.004378412850972957, 0.0038996522757308583, 0.0034801144771705594, 0.002712896948643184, 0.002479744788702831, 0.0022688165176525388, 0.00247656426520404, 0.002611106639892391, 0.0022879007324272393, 0.0028063245857534724, 0.0035793766123104476, 0.0033465327400996614, 0.003923688877368825, 0.004331162331043359, 0.004266007204082101, 0.004501387008267521, 0.005352452245070083, 0.005958244641481869, 0.00644474016982155, 0.006417410567582493, 0.0066579083371385295, 0.0065151882610123835, 0.006584394033151142, 0.006563579250260965, 0.007270193545714676, 0.007342097127101432, 0.006517040421612386, 0.0038020582116518042, 0.0032270486943142274, 0.0035374879762359868, 0.0036606243027987873, 0.003396293797368166, 0.0031504930447106005, 0.003320871451662377, 0.003017653719768809, 0.003144561152389258, 0.0044047357944441146, 0.00414527449355262, 0.003097032454466131, 0.0030381871821969497, 0.002957460120650346, 0.0036582299713403543, 0.003766716549842286, 0.002612206415622431, 0.00127904655074218, 0.0018154136474786142, 0.0018958674851230484, 0.0010598029136463794, 0.00039268904238998203, -0.00013445360936259476, -0.0005459248765831148, -6.436048621072388e-05, 0.0003136670046650636, 0.0010051282353540358, 0.0019342773108474987, 0.00383678126103959, 0.004087041834425875, 0.0034388181601903156, 0.003290622197069659, 0.003535874679558404, 0.0032888687934216065, 0.004653307272449503, 0.006068143034965168, 0.006708619566452079, 0.007532826312586671, 0.00849158856311849, 0.009544845727345042, 0.010660134437467939, 0.010215871923318964, 0.008953662011398578, 0.008213712228425152, 0.007588239182181766, 0.007011720537037469, 0.006878986891558192, 0.007494321079384747, 0.007492154747005486, 0.007405076797168952, 0.006853604593769269, 0.007141156518811087, 0.006088484590923038, 0.005992077985417232, 0.00505053915790743, 0.0038564498866913155, 0.003275822111389104, 0.00278358300411341, 0.0031639246379677743, 0.0030269965774492036, 0.003682941868182965, 0.004154888271256318, 0.005275018492796768, 0.007289080421434946, 0.00838512232653521, 0.008749427268404553, 0.008536282396440775, 0.009053775361181238, 0.008175414859355357, 0.007394073556108438, 0.0062987882210165935, 0.0060230086767587565, 0.00508417275260431, 0.003094097054163747, 0.0007019397741423461, -0.0013796870381161952, -0.003058685970362518, -0.0032783154931159686, -0.002615309387088871, -0.0020660560631409197, -0.001293096267304783, -0.00019413236723586635, 0.0002702311711901828, 0.001029829599630716, 0.0016132206236267876, 0.0028496298803339926, 0.002988131379118464, 0.0010682891758397872, -4.917453528552329e-05, -0.0025195614937434385, -0.003229755703431536, -0.0041482297343451435, -0.0048205586219909335, -0.0064889580795828294, -0.008519881209267943, -0.010811688433844502, -0.013281774567813542, -0.015863388780264387, -0.019300683234118488, -0.021773769393301556, -0.024659819581912323, -0.025842225631884652, -0.02567639304275282, -0.026921095224570202, -0.02711884086303673, -0.026964723162541837, -0.026935545782808212, -0.02700458862452315, -0.027205638274019783, -0.027396139984890766, -0.028030907536314764, -0.0278099316004079, -0.02771874040731248, -0.028129132032012727, -0.027731243623649426, -0.027103482122809552, -0.026701634996821433, -0.02568364496937292, -0.024194522925425233, -0.023150971205232906, -0.02206954497197433, -0.020970768920594907, -0.01987092137127444, -0.01838390780560939, -0.016610505065496106, -0.015031793459247211, -0.013224748258234165, -0.012854843918315595, -0.012418538877999374, -0.011536322235267349, -0.010314798401386938, -0.008442495700752062, -0.006879381098251258, -0.004379739958420892, -0.002770280490365984, -0.0010788774257610712, 0.00025859081489265634, 0.002101238686460505, 0.003520962931290228, 0.004593157562638339, 0.0049819920166847, 0.005229859557414507, 0.005763318632829417, 0.0061155920550746146, 0.00632189639381231, 0.006411486443891334, 0.007206333503709139, 0.009342395063352882, 0.010909481526739206, 0.012012931245612535, 0.01353827867497781, 0.01298362747377002, 0.012002249723834346, 0.011096586247687057, 0.00986170362395189, 0.009180679304797934, 0.008781806356117805, 0.008528765654376436, 0.007834460082876582, 0.006802346486027844, 0.005916190859025505, 0.005952209204148851, 0.005745075893869966, 0.00488712158075888, 0.002962660263299277, -0.0005731730795917045, -0.0025391601934847685, -0.004050527189344955, -0.0051805095685582, -0.006014763460322925, -0.008195278464294908, -0.009012544880918405, -0.009550146262821357, -0.009862510351061005, -0.008399405174029262, -0.007955098779784286, -0.009367051333810217, -0.010111264288289235, -0.009781388235094113, -0.009411469524071236, -0.009413254357041545, -0.009307379176525465, -0.008719501138496177, -0.008558405796581958, -0.0075369390096513555, -0.005853032677900494, -0.004467031618233364, -0.004127947806605192, -0.003017520913659588, -0.002113140630996213, -0.0013804992057639964, -0.0004238086394909857, 0.0011601946091790438, 0.002786861603331303, 0.004029556694438163], "overall_signal": [0.0, -7.97720797720558e-05, -0.00020518015275854394, -0.00035215023669085357, -0.0005041279350801205, -0.0007299004573500213, -0.0010681992658822833, -0.001456858545890485, -0.0017736160769976036, -0.0019448875220873648, -0.0020945229457206664, -0.002214788469434223, -0.002305293040457712, -0.0023990542264926075, -0.00253393223901805, -0.0025205960082567416, -0.002329544040504782, -0.002031809049494537, -0.0017579561424676266, -0.001349876987724464, -0.000955755041982958, -0.00042931920948471045, 7.365819320182649e-05, 0.0008544858371345274, 0.0014283511897741662, 0.0016987592560181036, 0.0021597795193255666, 0.0027111817965749995, 0.0034436931784643295, 0.004403016067622061, 0.005444175360154273, 0.00638986837767693, 0.007371130549824538, 0.00814690293738566, 0.008894186758308404, 0.009564168994125547, 0.01036809608163041, 0.011196584799038017, 0.011965136474676856, 0.012708333138347929, 0.013287941232916167, 0.01378411734136181, 0.01393125649477782, 0.013740388537865513, 0.01331635276130853, 0.012578505747593947, 0.011653978130687425, 0.011671383257212007, 0.012490975969551642, 0.0138217025343031, 0.015211992394529666, 0.016611834954644356, 0.017810694674034358, 0.019115184594177992, 0.02042498471933514, 0.02165161656820921, 0.022792241750256688, 0.023858158204521425, 0.024755825913959136, 0.025364785730386294, 0.025782826955163998, 0.02584098125611575, 0.025531847957682683, 0.025030291019535494, 0.024377370019021096, 0.023688015276835925, 0.02295797190749143, 0.022188369912776326, 0.02162306160236621, 0.02124592375969612, 0.021037846031556458, 0.020941767102759374, 0.02089393368525287, 0.020767407961244485, 0.020630631067784178, 0.020367805549554772, 0.019833786434876828, 0.01919234946077855, 0.018401672121102955, 0.017748300322527357, 0.01717478783984274, 0.01656247720589194, 0.01592019774180274, 0.015336290475193238, 0.01470485256690565, 0.01396343697853204, 0.013319674403332957, 0.01266073563086725, 0.011997970993757632, 0.011419977873189761, 0.010819616731992582, 0.010291819656533252, 0.009574398948383323, 0.00875391220798065, 0.007732340849804176, 0.006748297766272726, 0.0059356620187692504, 0.005099988043531206, 0.004361829739541024, 0.0037933184346285575, 0.003272523064359555, 0.0028812494091418808, 0.0025053296372289746, 0.00215302956451969, 0.0018290948237505832, 0.0015357512408105886, 0.001273458870565375, 0.0011212482077528343, 0.001027503793557916, 0.0007496154160643446, 0.00036916801260861154, -5.6459128448649364e-05, -0.0005677353737057801, -0.0010248268090264291, -0.0014216589792668659, -0.0018364510428590425, -0.002156798211103731, -0.0026355564806559637, -0.0031266590377962257, -0.0034091522758133187, -0.003538314324066175, -0.0034767638512498626, -0.0032112087145689636, -0.0029041613314297753, -0.0026603562518911056, -0.002542679477919761, -0.002504431012448557, -0.0023527194553101148, -0.002132482077431588, -0.0015568905728527158, -0.0007851949752593741, 0.00023029508799682515, 0.0012650601632516537, 0.0023345510992599126, 0.0034441942155068487, 0.004512984599392358, 0.005410083439509921, 0.0059471628350728474, 0.006250383914543488, 0.006456657972548924, 0.006496866179364439, 0.0063394908784571175, 0.006128656150583846, 0.0056420817080095826, 0.005075098624816272, 0.004794960296308673, 0.0047781394123546875, 0.004996124313405632, 0.005258694545143123, 0.005603232084148294, 0.005968313016925226, 0.006473073172075759, 0.007103939833009026, 0.007844357299767579, 0.008596746305139699, 0.009297603640289658, 0.00990823070385042, 0.010407710239541441, 0.010787619838538187, 0.01104808266099602, 0.011115071771486584, 0.01095217805097116, 0.010309686835286243, 0.009616092029752579, 0.008904908851088697, 0.008199686929740631, 0.007443091248900947, 0.006830155569315349, 0.006244054910598451, 0.005691266823912874, 0.005095592848858937, 0.004572423236827715, 0.00411170189299268, 0.0037846743674349527, 0.0035499608219264405, 0.0032975488040266005, 0.003199303960371975, 0.00327531849075967, 0.0032895613406276683, 0.0034163868479759, 0.0035993419445893918, 0.003732674996487934, 0.0038864173988438517, 0.004179624368089098, 0.004535348422767652, 0.0049172267721784325, 0.0052172635312592456, 0.005505392492435103, 0.0057073516461505595, 0.0058827601235506765, 0.006018923948892734, 0.006269177868257123, 0.006483761720025986, 0.006490417460343267, 0.005952745610604974, 0.005407606227346825, 0.005033582577124658, 0.004758990922259484, 0.004486451497281221, 0.004219259806767097, 0.004039582135746154, 0.003835196452550685, 0.0036970693925184, 0.003838602672903543, 0.0038999370370333586, 0.003739356120519913, 0.0035991223328553207, 0.003470789890414326, 0.003508277906599532, 0.0035599656352480833, 0.003370413791322953, 0.0029521403432067987, 0.002724795004061162, 0.0025590095002735393, 0.0022591681829481074, 0.0018858723548364825, 0.001481807161996667, 0.0010762607542807107, 0.0008481365061824238, 0.0007412426058789517, 0.0007940197317739687, 0.0010220712475886747, 0.0015850132502788577, 0.0020854189671082614, 0.0023560988057246724, 0.00254300348399367, 0.002741577723106617, 0.002851035937169615, 0.0032114902042255926, 0.0037828207703735077, 0.004367980529589222, 0.005000949686188712, 0.005699077461574668, 0.006468231114728743, 0.007306611779276582, 0.007888463808085059, 0.008101503448747764, 0.008123945204683243, 0.008016804000182948, 0.007815787307553853, 0.0076284272243547216, 0.007601605995360727, 0.007579715745689679, 0.0075447879559855345, 0.007406551283542282, 0.007353472330596043, 0.007100474782661443, 0.006878795423212601, 0.006513144170151567, 0.005981805313459517, 0.005440608673045435, 0.00490920353925903, 0.0045601477590007785, 0.004253517522690464, 0.0041394023917889645, 0.004142499567682436, 0.004369003352705302, 0.0049530187664512315, 0.005639439478468028, 0.0062614370364553334, 0.006716406108452422, 0.007183879958998185, 0.00738218693906962, 0.007384564262477383, 0.007167409054185225, 0.006938528978699932, 0.0065676577334808075, 0.005872945597617396, 0.004838744432922386, 0.0035950581387146703, 0.002264309316899233, 0.0011557843548961927, 0.00040156560649918, -9.195872742883999e-05, -0.0003321862354040286, -0.0003045754617703962, -0.0001896141351782804, 5.427461178351888e-05, 0.0003660638141521727, 0.0008627770273885367, 0.001287847897734522, 0.0012439361533555752, 0.0009853140156273557, 0.0002843389137531969, -0.0004184800096837498, -0.0011644299546160286, -0.0018956556880910097, -0.002814316166389374, -0.0039554291749650874, -0.00532668102674097, -0.006917699734955485, -0.008706837544017266, -0.01082560668203751, -0.01301523922429032, -0.015344155295814722, -0.01744376936302871, -0.01909029409897353, -0.02065645432409287, -0.021948931631881642, -0.022952089938013683, -0.02374878110697259, -0.024399942610482703, -0.024961081743190124, -0.025448093391530254, -0.025964656220487155, -0.026333711296471305, -0.02661071711863954, -0.026914400101314177, -0.02707776880578123, -0.027082911469186892, -0.027006656174713803, -0.026742053933645628, -0.02623254773200155, -0.025616232426647824, -0.024906894935713127, -0.024119669732689485, -0.023269920060406478, -0.022292717609447062, -0.02115627510065687, -0.01993137877237494, -0.01859005266954679, -0.01744301091930055, -0.016438116511040317, -0.015457757655885725, -0.01442916580498597, -0.013231831784139187, -0.011961341646961603, -0.01044502130925346, -0.008910073145475964, -0.007343834001532985, -0.005823349038247857, -0.004238431493306185, -0.0026865526083869025, -0.001230610574181854, 1.190994399145667e-05, 0.0010554998666760667, 0.001997063619906737, 0.0028207693069403125, 0.003520994724314712, 0.004099093068230036, 0.004720541155325856, 0.005644911936931262, 0.00669782585489285, 0.007760846933036788, 0.008916333281424993, 0.009729792119893999, 0.010184283640682069, 0.010366744162083066, 0.010265736054456832, 0.010048724704525053, 0.009795341034843603, 0.00954202595875017, 0.009200512783575454, 0.008720879524065932, 0.008159941791057848, 0.007718395273676049, 0.007323731397714833, 0.006836409434323643, 0.00606165960011877, 0.004734693064176675, 0.0032799224126443863, 0.0018138324922465183, 0.00041496408008557454, -0.0008709814279961254, -0.0023358408352558823, -0.003671181644388387, -0.004846974568074982, -0.005850081724672187, -0.006359946414543603, -0.006678976887591739, -0.007216591776835436, -0.007795526279126196, -0.00819269867031978, -0.008436452841070072, -0.008631813144264366, -0.008766926350716587, -0.008757441308272506, -0.008717634205934396, -0.008481495166677788, -0.007955802668922329, -0.007258048458784536, -0.006632028328348668, -0.005909126845410852, -0.005149929602527924, -0.004396043523175139, -0.0036015965464383085, -0.0026492383153148384, -0.00156201833158561, -0.00044370332638085544], "overall_upper_bb": [null, 5.204571067811864, 5.202440169358562, 5.201249999999999, 5.200472135954999, 5.201324555320336, 5.203083325883543, 5.203190449676497, 5.20236015977272, 5.202218253158076, 5.201616751876694, 5.201087585117521, 5.200620312096811, 5.200256051164474, 5.200190533518373, 5.200330829817117, 5.2015041164010265, 5.202416314558001, 5.202345813067943, 5.2042182780634425, 5.2042182780634425, 5.207287164004369, 5.2086788006437095, 5.2156860393135, 5.21643196396774, 5.216474100746675, 5.220013597537828, 5.222857160610997, 5.227946656915994, 5.234989148447331, 5.240558661847745, 5.2440607976471245, 5.249068560130613, 5.251015094959651, 5.253765856287419, 5.256712092977317, 5.262604956964449, 5.267492690951613, 5.270796695049103, 5.275145689637585, 5.277121514004575, 5.2801902567144605, 5.27983234366668, 5.280251536520037, 5.278214951791118, 5.272404790246455, 5.271006990395266, 5.282156163387279, 5.296284709678534, 5.308951847135479, 5.316682825010672, 5.324083060029341, 5.329513683882458, 5.337906573465697, 5.346075557811806, 5.353264802023388, 5.360883708138025, 5.36857399534698, 5.375027140210635, 5.379898352319508, 5.384528467723917, 5.387185579831276, 5.387255241587196, 5.3859539221776735, 5.382804130174398, 5.3745906746981404, 5.357030176238116, 5.355407189447848, 5.358149395152435, 5.361861413529382, 5.36471377341511, 5.36793274548907, 5.369076655122477, 5.371513955736894, 5.374730426770915, 5.3765529745477405, 5.377040905592024, 5.37801992422765, 5.378475922686825, 5.380640902186857, 5.382641415741432, 5.383044507659629, 5.382264651858848, 5.382255753276503, 5.38088753748155, 5.379431914363471, 5.378098402534168, 5.374674506902004, 5.3741862278717445, 5.374661363793604, 5.374661363793605, 5.374953368724845, 5.375179831873495, 5.375558313249868, 5.376883210562692, 5.3769463998165286, 5.376825599764113, 5.3773902105335045, 5.3774129582564045, 5.376479203052011, 5.375466002233026, 5.375090804759608, 5.374649001780518, 5.373292822834674, 5.372663414509025, 5.372510584023537, 5.370762020795629, 5.370119330797046, 5.369354823591936, 5.367760098401671, 5.366974785316611, 5.364298369301112, 5.365220448141784, 5.365205763093034, 5.365205763093034, 5.365752745722263, 5.364789469607394, 5.366776457624239, 5.367118785476913, 5.3656981667215575, 5.364968781571695, 5.363534973293352, 5.363534973293352, 5.362939300656776, 5.362017667427254, 5.361009050141451, 5.359835808772348, 5.357807424503451, 5.355815559762257, 5.36183191446022, 5.366416153914968, 5.373123764085843, 5.377209626918663, 5.38191846420033, 5.3871360872419, 5.3914472867209655, 5.394317993831225, 5.39396832044879, 5.393708389517765, 5.394733104023334, 5.394920535470963, 5.394918876020925, 5.39534564322809, 5.395107845510544, 5.394284860058839, 5.393734818660962, 5.3929230088783, 5.394072731083547, 5.393379844917785, 5.39539896397807, 5.3971605749310845, 5.400628368449319, 5.405088783538283, 5.410011228307959, 5.414018424007361, 5.417613553870252, 5.421060423266477, 5.4238917113428595, 5.4263433151628915, 5.428605914748583, 5.429542099873646, 5.429084193727294, 5.428385038122064, 5.424711439613549, 5.4205286894275115, 5.41958275811666, 5.4191885803410065, 5.419171209938389, 5.418506848997007, 5.418273695850306, 5.418273695850306, 5.418211817912573, 5.417743917827526, 5.416611407505683, 5.4153903969022075, 5.413879052703953, 5.41298488521415, 5.412984885214149, 5.411430632056434, 5.411430632056434, 5.412407385443806, 5.413107489736411, 5.412912925955682, 5.416489610026252, 5.419407473048798, 5.422081967515173, 5.423139677889675, 5.4252399914766425, 5.426300937502712, 5.427632128130308, 5.4279593584709795, 5.4305993139987665, 5.431501577630463, 5.431320421047689, 5.432822484056246, 5.4318060083351405, 5.4323040397077484, 5.432749298036745, 5.43210224795882, 5.432151388669348, 5.43251977408748, 5.432235666196909, 5.432464462317546, 5.4352117651197736, 5.435279461435862, 5.43512244176725, 5.435343275297895, 5.435343275297895, 5.436820170328395, 5.437293717105222, 5.437180322220091, 5.4359511080009195, 5.4359511080009195, 5.43631084440609, 5.432873341111479, 5.4328733411114785, 5.4327990426343336, 5.432725201525579, 5.432980318753726, 5.433218375912817, 5.433777615672323, 5.435325578260431, 5.440316383885367, 5.439402362908042, 5.439402362908042, 5.439716582761059, 5.440672489782462, 5.440993439997803, 5.444135718176419, 5.448673836504304, 5.45137169407442, 5.454094343472184, 5.458276841936112, 5.4630764597504955, 5.467697568396176, 5.46857089673001, 5.467847673289395, 5.466954327744058, 5.466898138286558, 5.466516523580608, 5.466845751540395, 5.468802669483676, 5.469787944541191, 5.470492616460866, 5.468871750871256, 5.468625678167189, 5.467370358576991, 5.464609642501483, 5.464609642501483, 5.46501753015114, 5.4650175301511394, 5.464993606917583, 5.464993606917583, 5.463783357379976, 5.462532756801084, 5.4638341721824055, 5.467090456966863, 5.474744986870351, 5.479097502098003, 5.481580694178928, 5.483005262604041, 5.485829240714067, 5.486388788859496, 5.486909130352777, 5.486996158172303, 5.487627001919062, 5.487319273050674, 5.4877378088407065, 5.488844176330404, 5.48979401260655, 5.491110636585085, 5.491110636585085, 5.491110636585085, 5.49111793541356, 5.491070191601298, 5.491406444438722, 5.49055591823726, 5.487309180308722, 5.484941252129372, 5.484941252129372, 5.484307741665657, 5.481251785476583, 5.480263259406882, 5.480933364064483, 5.4802390076563805, 5.478368568222324, 5.477446795218445, 5.478909299908697, 5.4814847430802445, 5.485106095492661, 5.489557827039906, 5.4939207263725285, 5.499005076444356, 5.501465993999499, 5.503643944495081, 5.5013505312373665, 5.497471027981704, 5.493283489058119, 5.486774771155927, 5.476171886945703, 5.46621446897019, 5.460441481510388, 5.452494831724065, 5.447552283892696, 5.438525742688367, 5.428120536000321, 5.415530264059069, 5.405669068217999, 5.395784090786706, 5.386635828836189, 5.378903324757495, 5.371924569288466, 5.368613815245974, 5.364933642856419, 5.363512116395013, 5.359898532634569, 5.352606901773617, 5.34998145430731, 5.345688969250987, 5.3405854795135825, 5.336899888988377, 5.333027840099548, 5.330242858971687, 5.328462967274979, 5.32914422831196, 5.331676920095085, 5.334332396973751, 5.34099358868929, 5.3448608036638525, 5.349346747752246, 5.352761131220236, 5.358307803882401, 5.363052588367261, 5.366853727863209, 5.369041154245634, 5.3707281940025675, 5.372729663349264, 5.374602710971674, 5.376380523372528, 5.37776712087622, 5.380779470563786, 5.386183406776385, 5.389877661700009, 5.392853075073766, 5.397772653690979, 5.3985801890347265, 5.3980525883673405, 5.39861793535467, 5.398075950400607, 5.3981225219181175, 5.398149220261538, 5.398890664873728, 5.39904051100847, 5.398875685001788, 5.3981874707487, 5.397787966692543, 5.397490180683483, 5.396810622845412, 5.397544596487232, 5.403854243764989, 5.406312344141688, 5.4060775247372765, 5.404978357952999, 5.4031370100679865, 5.400932738694876, 5.399972427333989, 5.399087986185817, 5.39766299529971, 5.396121042672731, 5.393606607092151, 5.391584720667544, 5.387905100882752, 5.383940648502623, 5.380434650575667, 5.3765132969478024, 5.369004661114958, 5.3602607441162755, 5.352166676066731, 5.348141425057907, 5.349945074450373, 5.350791334680555, 5.350237532173689, 5.351060818695259, 5.351866809082685, 5.352920593612908, 5.355048963081629, 5.359305359184311, 5.364150450431823, 5.367113767213786], "overall_lower_bb": [null, 5.190428932188135, 5.190893163974771, 5.191250000000001, 5.191527864045001, 5.188675444679665, 5.184059531259316, 5.181809550323503, 5.182084284671726, 5.1827817468419255, 5.1828923390323975, 5.183045748215812, 5.183195072518574, 5.183001091692669, 5.182169466481628, 5.1825066701828835, 5.182342942422502, 5.182328129886442, 5.182675239563636, 5.182051721936557, 5.182051721936557, 5.1804828359956305, 5.18009119935629, 5.176083960686501, 5.176218036032259, 5.1766758992533255, 5.176636402462171, 5.177292839389003, 5.176203343084006, 5.173660851552668, 5.173111338152255, 5.174109202352875, 5.174601439869388, 5.1773549050403505, 5.180614143712582, 5.182667907022683, 5.182775043035553, 5.1839273090483875, 5.187123304950896, 5.188774310362415, 5.192798485995423, 5.195229743285539, 5.20008765633332, 5.201668463479962, 5.207825048208881, 5.217635209753546, 5.220533009604734, 5.21738383661272, 5.211755290321466, 5.207088152864522, 5.206357174989328, 5.2069569399706594, 5.207926316117542, 5.209033426534302, 5.209684442188195, 5.211495197976611, 5.211876291861974, 5.212716004653019, 5.214762859789364, 5.217391647680492, 5.221261532276084, 5.225604420168724, 5.233534758412805, 5.243836077822326, 5.255985869825603, 5.274699325301858, 5.302759823761884, 5.308382810552152, 5.309640604847565, 5.309928586470618, 5.3125762265848895, 5.3146272545109285, 5.319483344877522, 5.320546044263107, 5.321009573229084, 5.32218702545226, 5.3231990944079755, 5.32365007577235, 5.3242440773131765, 5.325079097813144, 5.325578584258569, 5.328175492340372, 5.332455348141152, 5.335964246723497, 5.3403324625184485, 5.343788085636531, 5.348121597465833, 5.3540454930979955, 5.355533772128256, 5.356058636206396, 5.356058636206397, 5.355996631275155, 5.354370168126505, 5.352991686750133, 5.349166789437309, 5.347903600183471, 5.348524400235887, 5.346959789466497, 5.346887041743595, 5.346820796947989, 5.346333997766974, 5.346209195240391, 5.345650998219482, 5.3455071771653255, 5.345136585490976, 5.344789415976463, 5.3450379792043705, 5.345180669202955, 5.345345176408064, 5.34443990159833, 5.34322521468339, 5.343401630698889, 5.340979551858217, 5.339994236906968, 5.339994236906968, 5.338147254277738, 5.337610530392607, 5.333623542375761, 5.331131214523085, 5.331051833278442, 5.330781218428306, 5.331215026706649, 5.331215026706649, 5.331310699343224, 5.331232332572745, 5.33074094985855, 5.330414191227653, 5.331442575496548, 5.332534440237741, 5.329018085539779, 5.326933846085031, 5.323726235914156, 5.323140373081337, 5.321931535799669, 5.320713912758099, 5.320902713279035, 5.321532006168774, 5.32567167955121, 5.329581610482234, 5.331556895976664, 5.333869464529037, 5.335391123979075, 5.336464356771909, 5.337202154489456, 5.339525139941161, 5.344075181339037, 5.3493869911217, 5.352237268916452, 5.356430155082215, 5.356411036021931, 5.356649425068915, 5.355181631550681, 5.353721216461717, 5.351798771692041, 5.350291575992639, 5.349196446129747, 5.348749576733523, 5.350128288657139, 5.35167668483711, 5.352914085251418, 5.3554779001263535, 5.359415806272707, 5.361114961877936, 5.3687885603864505, 5.376471310572489, 5.37891724188334, 5.379851419658995, 5.38086879006161, 5.382533151002994, 5.383266304149693, 5.383266304149693, 5.382828182087428, 5.3822960821724735, 5.382428592494317, 5.382649603097791, 5.382660947296047, 5.383055114785852, 5.383055114785851, 5.383609367943566, 5.383609367943566, 5.383132614556193, 5.383012510263588, 5.386207074044316, 5.385030389973748, 5.3845125269512035, 5.384338032484826, 5.385820322110324, 5.385720008523357, 5.386839062497287, 5.38800787186969, 5.390680641529019, 5.3915406860012345, 5.393638422369538, 5.3953195789523125, 5.392817515943754, 5.3953339916648595, 5.396335960292252, 5.396790701963255, 5.398937752041178, 5.399388611330652, 5.400020225912519, 5.40122433380309, 5.4019955376824536, 5.400848234880226, 5.400880538564137, 5.400037558232748, 5.400236724702105, 5.400236724702105, 5.400079829671603, 5.400106282894779, 5.39921967777991, 5.39794889199908, 5.39794889199908, 5.3981891555939105, 5.403626658888522, 5.403626658888521, 5.402700957365666, 5.401874798474421, 5.402119681246274, 5.402381624087182, 5.402322384327675, 5.402274421739569, 5.399783616114632, 5.400197637091959, 5.400197637091959, 5.401383417238942, 5.401427510217537, 5.401606560002198, 5.399964281823582, 5.397926163495694, 5.398728305925581, 5.400505656527816, 5.399323158063888, 5.398423540249506, 5.399302431603825, 5.402429103269989, 5.406152326710606, 5.410485672255944, 5.4130418617134435, 5.415923476419391, 5.418094248459605, 5.419137330516325, 5.41915205545881, 5.420947383539134, 5.425568249128744, 5.429314321832811, 5.432069641423009, 5.437830357498517, 5.437830357498517, 5.436422469848861, 5.43642246984886, 5.4359463930824194, 5.4359463930824194, 5.436156642620025, 5.436907243198916, 5.436605827817594, 5.4363495430331366, 5.432755013129651, 5.431902497901997, 5.432419305821072, 5.432994737395959, 5.432150759285933, 5.4325912111405055, 5.433070869647222, 5.433983841827697, 5.434172998080939, 5.435980726949327, 5.434562191159293, 5.432455823669597, 5.43075598739345, 5.428109363414914, 5.428109363414914, 5.428109363414914, 5.42860206458644, 5.428549808398702, 5.428713555561279, 5.428564081762741, 5.429810819691278, 5.430678747870629, 5.430678747870629, 5.430812258334341, 5.429888214523417, 5.428876740593117, 5.4242066359355166, 5.422900992343618, 5.421451431777676, 5.419873204781553, 5.4159107000913025, 5.410835256919755, 5.403963904507339, 5.395342172960094, 5.384479273627471, 5.369894923555644, 5.3579340060005, 5.344356055504918, 5.335649468762633, 5.330028972018295, 5.322126510941881, 5.317135228844073, 5.3152381130542965, 5.313195531029811, 5.3089685184896105, 5.305845168275935, 5.3012877161073035, 5.298314257311632, 5.29771946399968, 5.298809735940931, 5.297670931782002, 5.298055909213294, 5.298704171163811, 5.298436675242504, 5.298915430711534, 5.298226184754027, 5.297406357143581, 5.2958278836049875, 5.29544146736543, 5.297733098226384, 5.297948545692689, 5.299741030749014, 5.302344520486419, 5.3045301110116245, 5.3059021599004526, 5.306757141028314, 5.307537032725022, 5.307355771688042, 5.305823079904914, 5.304667603026249, 5.30200641131071, 5.301139196336148, 5.300153252247754, 5.300738868779765, 5.299692196117601, 5.2989474116327395, 5.299646272136792, 5.301458845754366, 5.303771805997433, 5.306270336650734, 5.308397289028326, 5.310119476627473, 5.312232879123782, 5.313220529436213, 5.315316593223614, 5.319122338299991, 5.323146924926233, 5.32572734630902, 5.329419810965273, 5.333947411632661, 5.335882064645331, 5.3389240495993935, 5.341377478081884, 5.344150779738462, 5.345409335126271, 5.3467594889915295, 5.347924314998212, 5.350112529251299, 5.353012033307459, 5.355099819316519, 5.356779377154589, 5.355545403512768, 5.346235756235012, 5.340777655858312, 5.3360124752627245, 5.332121642047003, 5.328962989932013, 5.323167261305124, 5.319127572666012, 5.315512013814184, 5.312437004700291, 5.311978957327267, 5.310993392907848, 5.306895279332456, 5.304574899117248, 5.3040393514973765, 5.303545349424333, 5.302966703052199, 5.3049753388850425, 5.308929255883725, 5.312523323933267, 5.314548574942094, 5.314244925549627, 5.313898665319445, 5.313952467826311, 5.313619181304742, 5.313313190917317, 5.314759406387092, 5.314591036918371, 5.313334640815689, 5.311989549568177, 5.310526232786215]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1004_PANW.json b/1004_PANW.json
new file mode 100644
index 0000000000000000000000000000000000000000..f11acf72d6f7a218e94a27c265d440d1b264b7a2
--- /dev/null
+++ b/1004_PANW.json
@@ -0,0 +1 @@
+{"input_timestamps": [1657215000.0, 1657215300.0, 1657215600.0, 1657215900.0, 1657216200.0, 1657216500.0, 1657216800.0, 1657217100.0, 1657217400.0, 1657217700.0, 1657218000.0, 1657218300.0, 1657218600.0, 1657218900.0, 1657219200.0, 1657219500.0, 1657219800.0, 1657220100.0, 1657220400.0, 1657220700.0, 1657221000.0, 1657221300.0, 1657221600.0, 1657221900.0, 1657222200.0, 1657222500.0, 1657222800.0, 1657223100.0, 1657223400.0, 1657223700.0, 1657224000.0, 1657224300.0, 1657224600.0, 1657224900.0, 1657225200.0, 1657225500.0, 1657225740.0, 1657226100.0, 1657226400.0, 1657226700.0, 1657226940.0, 1657227300.0, 1657227540.0, 1657227900.0, 1657228200.0, 1657228500.0, 1657228800.0, 1657229100.0, 1657229340.0, 1657229700.0, 1657230000.0, 1657230300.0, 1657230600.0, 1657230900.0, 1657231200.0, 1657231500.0, 1657231800.0, 1657232040.0, 1657232400.0, 1657232640.0, 1657233000.0, 1657233300.0, 1657233600.0, 1657233900.0, 1657234200.0, 1657234500.0, 1657234800.0, 1657235100.0, 1657235400.0, 1657235700.0, 1657236000.0, 1657236300.0, 1657236600.0, 1657236900.0, 1657237200.0, 1657237500.0, 1657237800.0, 1657238100.0, 1657301400.0, 1657301700.0, 1657302000.0, 1657302300.0, 1657302600.0, 1657302900.0, 1657303200.0, 1657303500.0, 1657303800.0, 1657304100.0, 1657304400.0, 1657304700.0, 1657305000.0, 1657305300.0, 1657305600.0, 1657305900.0, 1657306200.0, 1657306500.0, 1657306800.0, 1657307100.0, 1657307400.0, 1657307700.0, 1657308000.0, 1657308300.0, 1657308540.0, 1657308960.0, 1657309200.0, 1657309500.0, 1657309800.0, 1657310100.0, 1657310400.0, 1657310700.0, 1657311000.0, 1657311300.0, 1657311600.0, 1657311900.0, 1657312200.0, 1657312560.0, 1657312800.0, 1657313100.0, 1657313400.0, 1657313700.0, 1657314000.0, 1657314300.0, 1657314600.0, 1657314900.0, 1657315200.0, 1657315500.0, 1657315800.0, 1657316100.0, 1657316400.0, 1657316700.0, 1657317000.0, 1657317300.0, 1657317600.0, 1657317900.0, 1657318200.0, 1657318500.0, 1657318800.0, 1657319100.0, 1657319400.0, 1657319700.0, 1657320000.0, 1657320300.0, 1657320600.0, 1657320900.0, 1657321200.0, 1657321500.0, 1657321800.0, 1657322100.0, 1657322400.0, 1657322700.0, 1657323000.0, 1657323300.0, 1657323600.0, 1657323900.0, 1657324200.0, 1657324500.0, 1657560600.0, 1657560900.0, 1657561200.0, 1657561500.0, 1657561800.0, 1657562100.0, 1657562400.0, 1657562700.0, 1657563000.0, 1657563300.0, 1657563600.0, 1657563900.0, 1657564200.0, 1657564560.0, 1657564800.0, 1657565100.0, 1657565400.0, 1657565640.0, 1657566060.0, 1657566300.0, 1657566600.0, 1657566900.0, 1657567200.0, 1657567500.0, 1657567800.0, 1657568100.0, 1657568400.0, 1657568640.0, 1657569000.0, 1657569300.0, 1657569600.0, 1657569900.0, 1657570200.0, 1657570440.0, 1657570800.0, 1657571100.0, 1657571400.0, 1657571700.0, 1657572000.0, 1657572300.0, 1657572540.0, 1657572900.0, 1657573200.0, 1657573500.0, 1657573800.0, 1657574160.0, 1657574460.0, 1657574700.0, 1657575000.0, 1657575300.0, 1657575600.0, 1657575780.0, 1657576200.0, 1657576500.0, 1657576800.0, 1657577040.0, 1657577400.0, 1657577700.0, 1657578000.0, 1657578300.0, 1657578600.0, 1657578900.0, 1657579200.0, 1657579500.0, 1657579800.0, 1657580100.0, 1657580400.0, 1657580700.0, 1657581000.0, 1657581300.0, 1657581600.0, 1657581900.0, 1657582200.0, 1657582500.0, 1657582800.0, 1657583100.0, 1657583400.0, 1657583700.0, 1657647000.0, 1657647300.0, 1657647600.0, 1657647900.0, 1657648200.0, 1657648500.0, 1657648800.0, 1657649100.0, 1657649400.0, 1657649700.0, 1657650000.0, 1657650300.0, 1657650600.0, 1657650900.0, 1657651200.0, 1657651500.0, 1657651800.0, 1657652100.0, 1657652400.0, 1657652700.0, 1657653000.0, 1657653300.0, 1657653600.0, 1657653900.0, 1657654200.0, 1657654500.0, 1657654740.0, 1657655040.0, 1657655400.0, 1657655700.0, 1657656000.0, 1657656300.0, 1657656600.0, 1657656840.0, 1657657200.0, 1657657500.0, 1657657800.0, 1657658100.0, 1657658400.0, 1657658700.0, 1657659000.0, 1657659300.0, 1657659600.0, 1657659900.0, 1657660200.0, 1657660500.0, 1657660800.0, 1657661100.0, 1657661400.0, 1657661700.0, 1657662000.0, 1657662300.0, 1657662600.0, 1657662900.0, 1657663200.0, 1657663500.0, 1657663800.0, 1657664100.0, 1657664400.0, 1657664700.0, 1657665000.0, 1657665300.0, 1657665600.0, 1657665900.0, 1657666200.0, 1657666500.0, 1657666800.0, 1657667100.0, 1657667400.0, 1657667700.0, 1657668000.0, 1657668300.0, 1657668600.0, 1657668900.0, 1657669200.0, 1657669500.0, 1657669800.0, 1657670100.0, 1657733400.0, 1657733700.0, 1657734000.0, 1657734240.0, 1657734600.0, 1657734900.0, 1657735200.0, 1657735500.0, 1657735800.0, 1657736100.0, 1657736400.0, 1657736700.0, 1657737000.0, 1657737300.0, 1657737600.0, 1657737900.0, 1657738200.0, 1657738500.0, 1657738800.0, 1657739100.0, 1657739400.0, 1657739700.0, 1657740000.0, 1657740300.0, 1657740600.0, 1657740900.0, 1657741200.0, 1657741500.0, 1657741800.0, 1657742100.0, 1657742400.0, 1657742700.0, 1657743000.0, 1657743300.0, 1657743600.0, 1657743840.0, 1657744140.0, 1657744500.0, 1657744800.0, 1657745100.0, 1657745340.0, 1657745700.0, 1657746000.0, 1657746300.0, 1657746540.0, 1657746900.0, 1657747200.0, 1657747500.0, 1657747800.0, 1657748100.0, 1657748400.0, 1657748700.0, 1657749000.0, 1657749300.0, 1657749600.0, 1657749900.0, 1657750200.0, 1657750500.0, 1657750800.0, 1657751100.0, 1657751400.0, 1657751700.0, 1657752000.0, 1657752300.0, 1657752600.0, 1657752900.0, 1657753200.0, 1657753500.0, 1657753740.0, 1657754100.0, 1657754400.0, 1657754700.0, 1657755000.0, 1657755300.0, 1657755600.0, 1657755900.0, 1657756200.0, 1657756500.0], "input_window": [[171.6533, 172.8717, 173, 172.99, 173.0217, 174.1291, 173.36, 172.1783, 173.4667, 172.9517, 172.78, 172.835, 172.88, 172.9867, 173.4367, 173.4867, 173.7467, 174.01, 173.45, 173.605, 173.415, 173.3067, 173.6217, 173.2367, 173.3067, 173.1917, 172.835, 173.5233, 173.1533, 173.65, 174.0505, 173.8517, 173.4967, 173.17, 172.9682, 172.7133, 172.6867, 172.8267, 172.3785, 171.9767, 171.9067, 172.2133, 172.1267, 171.8833, 171.83, 171.0767, 171.3933, 171.1517, 171.0767, 171.14, 170.805, 171.1233, 170.9567, 171.7833, 172.0717, 171.6567, 172, 172.0802, 172.28, 172.0133, 172.3967, 172.0233, 171.9433, 171.3867, 171.6667, 171.6467, 171.7867, 171.8575, 171.6267, 171.7133, 171.73, 171.5533, 172.3367, 172.01, 171.92, 171.5883, 171.9733, 172.3567, 170.65, 170.79, 171.03, 170.51, 170.4133, 170.9167, 171.85, 173.0283, 173.1333, 173.4867, 173.1867, 173.44, 174.23, 174.1979, 174.9233, 174.9567, 174.4184, 173.8772, 174.1733, 174.2967, 174.73, 174.2683, 173.855, 174.2967, 174.2067, 173.9233, 173.9333, 173.57, 173.4833, 173.8183, 174.23, 174.1083, 173.63, 173.5, 173.6383, 173.27, 172.5717, 172.6833, 172.1522, 172.0367, 172.12, 171.8433, 172.32, 172.24, 172.9767, 173.0833, 173.3583, 173.3333, 173.5767, 173.3833, 173.5897, 173.57, 174.0067, 173.99, 173.5633, 174.0817, 174.07, 174.0467, 174.22, 174.0693, 174.1767, 174.4367, 174.5083, 174.4867, 174.3833, 174.2517, 174.4833, 174.7067, 174.1967, 174.1933, 174.25, 173.88, 174.0467, 174.1183, 174.23, 174.3467, 174.1667, 174.6167, 172.91, 172.5, 171.7533, 171.3333, 171.48, 171.4363, 170.8933, 170.5633, 170.95, 170.9744, 171.1717, 171.365, 171.6, 171.5283, 171.8961, 171.6033, 171.6133, 171.5897, 171.6467, 171.4067, 172.14, 172.3633, 172.0433, 171.43, 171.7583, 171.0927, 171.34, 171.2167, 171.2667, 171.3033, 171.7517, 171.6733, 172.0467, 171.975, 172.0533, 171.84, 172.1446, 171.9783, 171.91, 171.81, 171.5233, 171.39, 171.8033, 172.1375, 172.525, 172.6267, 172.7533, 172.7067, 172.8833, 173.2, 173.1233, 173, 172.7967, 172.83, 172.7617, 172.4033, 172.5433, 172.3567, 172.38, 172.3967, 172.26, 172.2267, 172.3333, 172.2967, 171.8133, 171.8833, 171.6683, 171.4267, 171.46, 171.6517, 171.7833, 171.6567, 171.9367, 172.13, 172.1333, 171.91, 172.2033, 171.8633, 173.49, 174.5167, 175.1067, 172.7067, 170, 169.84, 168.7567, 167.99, 167.32, 167.42, 166.6167, 166.0018, 166.0267, 166.47, 165.665, 165.5, 164.9533, 165, 165.96, 165.8333, 166.4183, 166.8133, 165.8, 165.95, 166.2467, 166.32, 165.7567, 165.7667, 166.0867, 165.6133, 166.54, 166.4007, 166.63, 167.01, 167.09, 167.25, 167.1667, 167.01, 167.1067, 167.3167, 167.4983, 167.4367, 167.4633, 166.9883, 166.51, 166.6385, 166.5933, 166.26, 166.4833, 166.4333, 166.58, 166.5267, 166.7233, 166.85, 166.7033, 166.6267, 166.2533, 166.05, 165.98, 166.0567, 166.025, 165.6083, 165.6267, 165.6533, 165.56, 165.2733, 164.5567, 163.9633, 163.865, 164.3767, 164.1533, 163.86, 163.5567, 163.4825, 163.2633, 164.0233, 163.95, 164.8067, 161.3067, 160.6022, 162.27, 161.7523, 163.945, 163.6333, 163.6467, 163.95, 163.0733, 164.02, 163.5, 163.4433, 164.3433, 165.12, 165.24, 166.56, 166.2933, 165.56, 165.58, 165.29, 165.02, 165.4833, 165.5033, 165.19, 165.2233, 164.9757, 164.8367, 164.6683, 165.0333, 164.7603, 164.8221, 165.2417, 165.2067, 164.79, 165.0767, 165.0267, 165.3333, 165.2047, 165.5633, 165.8333, 165.7367, 165.9133, 166.0767, 166.22, 165.99, 166.155, 165.5617, 165.59, 165.48, 165.2394, 165.3033, 165.56, 165.7217, 165.45, 165.58, 164.9267, 164.7285, 165.2667, 165.465, 165.6867, 165.4133, 165.3533, 165.5833, 165.7067, 165.6667, 165.5367, 165.8567, 165.7517, 165.0933, 165.5467, 165.5617, 165.3833, 164.9833, 164.8467, 165.04, 164.6833, 164.3233, 164.6733], [172.2533, 173.0233, 173, 173.1869, 173.0217, 174.1291, 173.3833, 172.3667, 173.7733, 173.4633, 172.78, 172.835, 173.2167, 172.9867, 173.4917, 173.4867, 173.87, 174.3917, 173.45, 173.605, 173.415, 173.3267, 173.7267, 173.3367, 173.3167, 173.2107, 172.835, 173.535, 173.2633, 173.6867, 174.0505, 173.8517, 173.5633, 173.17, 173.075, 172.7133, 172.6867, 172.8733, 172.3785, 172.03, 172.0013, 172.2133, 172.15, 171.9267, 171.83, 171.0967, 171.3933, 171.1517, 171.0767, 171.1417, 170.805, 171.1267, 171.3533, 171.9766, 172.1017, 171.7133, 172, 172.1467, 172.28, 172.0367, 172.4483, 172.0717, 171.9433, 171.3933, 171.6667, 171.7167, 171.8367, 171.9433, 171.6667, 171.94, 171.7467, 171.7167, 172.45, 172.2033, 171.92, 171.8167, 172.0033, 172.4833, 170.65, 170.79, 171.03, 170.51, 170.67, 171.3808, 172.0308, 173.0283, 173.2766, 173.6633, 173.2664, 173.44, 174.4867, 174.34, 175.04, 175.01, 174.4184, 173.8772, 174.2933, 174.34, 174.73, 174.2683, 173.855, 174.2967, 174.235, 173.9233, 173.9333, 173.57, 173.4833, 173.8183, 174.23, 174.11, 173.63, 173.5467, 173.6717, 173.2733, 172.69, 172.6833, 172.2367, 172.0367, 172.33, 172.2533, 172.32, 172.24, 172.9767, 173.0833, 173.3583, 173.3333, 173.5767, 173.3833, 173.5897, 173.65, 174.0067, 173.99, 173.625, 174.1567, 174.11, 174.0467, 174.2733, 174.1033, 174.2049, 174.465, 174.535, 174.5333, 174.46, 174.38, 174.4833, 174.7067, 174.4195, 174.2233, 174.3067, 173.92, 174.12, 174.325, 174.23, 174.3467, 174.3367, 174.8133, 172.91, 172.5, 171.7533, 171.5333, 171.52, 171.4363, 171.0633, 170.6667, 171.46, 170.9744, 171.3433, 171.635, 171.6, 171.63, 171.8961, 171.7693, 171.6133, 171.7633, 171.6467, 171.4133, 172.14, 172.3633, 172.0433, 171.43, 171.7583, 171.1833, 171.34, 171.2633, 171.2667, 171.3733, 171.7517, 171.6733, 172.0467, 171.975, 172.0533, 171.84, 172.1446, 172.0267, 171.91, 171.855, 171.5917, 171.51, 171.8033, 172.1375, 172.525, 172.6267, 172.7533, 172.7067, 172.9783, 173.2, 173.1233, 173, 172.9433, 172.86, 172.7617, 172.4567, 172.5817, 172.3567, 172.38, 172.4667, 172.26, 172.2267, 172.3567, 172.395, 171.9033, 171.8833, 171.6683, 171.4267, 171.5233, 171.7367, 171.7833, 171.6567, 171.9833, 172.1867, 172.18, 172.0867, 172.2533, 172.1133, 173.6367, 174.8267, 175.4383, 172.7067, 170.3333, 169.9033, 168.7567, 167.99, 167.32, 167.4383, 166.8017, 166.0433, 166.2767, 166.5967, 165.845, 165.5, 165.0067, 165.2167, 166.32, 165.8333, 166.725, 166.8817, 165.8667, 166.0767, 166.6, 166.5, 165.9933, 165.7667, 166.0867, 165.79, 166.5933, 166.5067, 166.63, 167.01, 167.35, 167.25, 167.1667, 167.01, 167.1983, 167.4167, 167.4983, 167.4367, 167.5585, 166.9883, 166.52, 166.7433, 166.5933, 166.2617, 166.5933, 166.4533, 166.58, 166.58, 166.8, 166.85, 166.7033, 166.6267, 166.3459, 166.05, 166.0117, 166.0567, 166.0667, 165.6083, 165.6267, 165.67, 165.5867, 165.2733, 164.5933, 164.1131, 163.97, 164.4133, 164.2167, 163.86, 163.8158, 163.4933, 163.2633, 164.0233, 164.1567, 164.8967, 161.5, 160.66, 162.4833, 161.7533, 164, 163.6333, 163.7367, 163.95, 163.29, 164.0467, 163.5, 163.4433, 164.5968, 165.3333, 165.4433, 166.56, 166.4, 165.8333, 165.58, 165.3267, 165.1933, 165.6433, 165.6033, 165.19, 165.2233, 165, 165, 164.7133, 165.0333, 164.7603, 164.8367, 165.2417, 165.3533, 164.79, 165.0767, 165.1567, 165.3967, 165.2573, 165.615, 165.8667, 165.7367, 165.9133, 166.12, 166.3867, 165.99, 166.155, 165.5667, 165.59, 165.48, 165.3133, 165.33, 165.575, 165.7467, 165.5367, 165.58, 165, 165.0233, 165.2667, 165.465, 165.7267, 165.4133, 165.3533, 165.5833, 165.7333, 165.6933, 165.5367, 165.8567, 165.7517, 165.1433, 165.6667, 165.6667, 165.3833, 164.9867, 164.85, 165.04, 164.7667, 164.375, 164.6733], [171.3333, 172.5467, 172.7633, 172.8367, 172.7557, 173.6867, 172.8433, 172.1783, 173.4667, 172.7517, 172.5433, 172.5733, 172.8767, 172.6833, 173.3667, 173.3533, 173.7333, 174.01, 173.3083, 173.4667, 173.3433, 173.3067, 173.6217, 173.0833, 173.1983, 173.0833, 172.81, 173.5233, 173.0667, 173.54, 174.0317, 173.58, 173.3733, 173, 172.9682, 172.635, 172.54, 172.7883, 172.3785, 171.95, 171.9067, 172.1167, 171.9167, 171.8833, 171.62, 171.0321, 171.3217, 171.1517, 170.93, 171, 170.805, 170.9667, 170.9567, 171.6733, 172.0167, 171.6567, 172, 172.05, 172.28, 172.0133, 172.32, 172.0233, 171.6667, 171.345, 171.6667, 171.56, 171.74, 171.85, 171.6267, 171.7133, 171.7283, 171.55, 172.16, 172.01, 171.6767, 171.5883, 171.6933, 172.17, 168.73, 170.6133, 171.03, 170.2133, 170.25, 170.65, 171.44, 172.2634, 172.7467, 173.45, 173.1867, 173.3567, 174.17, 174.1979, 174.8933, 174.9567, 174.2933, 173.8541, 174.1733, 174.2967, 174.67, 174.16, 173.855, 174.2967, 173.9933, 173.8433, 173.875, 173.5633, 173.35, 173.8183, 174.18, 174.01, 173.63, 173.5, 173.6383, 173.09, 172.495, 172.5, 172.1133, 172.0367, 172.01, 171.8433, 172.32, 172.24, 172.9733, 173.01, 173.3583, 173.3333, 173.4567, 173.2667, 173.5897, 173.4767, 173.9433, 173.99, 173.5133, 174.0817, 174.0333, 173.9533, 174.1933, 173.955, 174.12, 174.3767, 174.5033, 174.475, 174.3833, 174.2015, 174.4833, 174.48, 174.1967, 174.1933, 174.1783, 173.8067, 174.0467, 174.1183, 174.1517, 174.3467, 174.1633, 174.6167, 172.4833, 172.19, 171.0833, 170.8717, 171.4, 171.275, 170.7517, 170.5067, 170.95, 170.9367, 171.1717, 171.365, 171.56, 171.5283, 171.8961, 171.6033, 171.3733, 171.5897, 171.565, 171.3967, 172.14, 172.35, 171.7533, 171.43, 171.7583, 171.0133, 171.34, 171.1733, 171.2667, 171.3033, 171.7517, 171.6733, 171.9467, 171.975, 171.9767, 171.84, 172.1446, 171.7867, 171.8367, 171.81, 171.4267, 171.39, 171.8033, 172.1375, 172.523, 172.6267, 172.7533, 172.7067, 172.8833, 173.135, 173.06, 172.9133, 172.6967, 172.8033, 172.7583, 172.3667, 172.3033, 172.3567, 172.3717, 172.2567, 172.2467, 172.2267, 172.3167, 172.2967, 171.8, 171.8833, 171.6167, 171.34, 171.3283, 171.6517, 171.7353, 171.6567, 171.9183, 172.0633, 172.0533, 171.91, 171.8417, 171.8633, 173, 174.4967, 174.65, 172.3267, 169.5934, 169.8333, 167.8383, 167.71, 167.19, 167.17, 166.43, 165.9433, 165.8633, 166.39, 165.665, 165.1267, 164.5033, 164.9667, 165.6967, 165.4067, 166.3767, 166.43, 165.8, 165.82, 166.2467, 166.1933, 165.7567, 165.765, 165.9467, 165.6133, 166.3767, 166.28, 166.63, 166.77, 167.09, 167.25, 167.14, 166.9483, 167.1, 167.2933, 167.3867, 167.3367, 167.3033, 166.9133, 166.51, 166.6385, 166.5933, 166.21, 166.4833, 166.3367, 166.58, 166.5267, 166.7233, 166.85, 166.7033, 166.6267, 166.1567, 166.05, 165.9367, 166, 165.93, 165.6083, 165.6267, 165.5617, 165.5233, 165.1333, 164.4633, 163.9583, 163.8283, 164.0667, 164.1533, 163.7317, 163.5567, 163.12, 163.0067, 163.7996, 163.9073, 164.7267, 160, 160.01, 161.81, 161.48, 163.6867, 163.3, 163.33, 163.8033, 163.0533, 163.8983, 163.3, 163.4067, 164.2517, 165.12, 165.24, 166.1633, 166.14, 165.56, 165.5067, 165.2283, 165.02, 165.44, 165.4467, 165.0867, 165.2233, 164.9757, 164.7533, 164.5017, 165.0333, 164.67, 164.745, 165.2417, 165.205, 164.79, 165.0767, 164.9833, 165.3333, 165.2047, 165.5467, 165.7433, 165.7367, 165.6833, 166.0767, 166.22, 165.965, 165.91, 165.3633, 165.5867, 165.48, 165.2394, 165.3033, 165.4933, 165.6733, 165.45, 165.0633, 164.9267, 164.7285, 165.0544, 165.4567, 165.6867, 165.3, 165.3533, 165.5833, 165.7067, 165.6667, 165.4636, 165.7017, 165.5183, 165.01, 165.4867, 165.5617, 165.3267, 164.83, 164.8, 164.864, 164.64, 164.0033, 164.3667], [172.1567, 172.6667, 172.8567, 173.0367, 172.8583, 173.745, 172.8433, 172.3633, 173.74, 173.4633, 172.6983, 172.61, 173.2167, 172.9567, 173.3667, 173.3533, 173.7833, 174.3467, 173.3083, 173.5633, 173.3817, 173.3267, 173.7267, 173.1367, 173.3167, 173.2107, 172.81, 173.53, 173.0667, 173.6867, 174.0317, 173.58, 173.5467, 173.0767, 173.075, 172.635, 172.6567, 172.79, 172.3785, 171.95, 172.0013, 172.18, 171.925, 171.9267, 171.62, 171.055, 171.38, 171.1517, 170.9767, 171.045, 170.805, 170.975, 171.28, 171.91, 172.0483, 171.7133, 172, 172.05, 172.28, 172.0367, 172.32, 172.0717, 171.6767, 171.3933, 171.6667, 171.56, 171.74, 171.927, 171.6667, 171.94, 171.7467, 171.6967, 172.16, 172.1333, 171.7267, 171.8167, 171.9133, 172.3067, 169.9767, 170.67, 171.03, 170.2133, 170.25, 171.3333, 171.7267, 172.5133, 173.1567, 173.55, 173.2367, 173.3567, 174.4867, 174.34, 174.8933, 175.01, 174.2933, 173.8541, 174.2033, 174.34, 174.67, 174.16, 173.855, 174.2967, 174.235, 173.885, 173.875, 173.5633, 173.35, 173.8183, 174.18, 174.01, 173.63, 173.5467, 173.6717, 173.1383, 172.495, 172.5, 172.1133, 172.0367, 172.0967, 172.0833, 172.32, 172.24, 172.9733, 173.0667, 173.3583, 173.3333, 173.4567, 173.2667, 173.5897, 173.57, 173.9467, 173.99, 173.5633, 174.1567, 174.0333, 173.9533, 174.2733, 173.955, 174.1417, 174.3767, 174.535, 174.5125, 174.46, 174.2015, 174.4833, 174.6633, 174.3867, 174.2233, 174.1783, 173.92, 174.12, 174.325, 174.2067, 174.3467, 174.3367, 174.8133, 172.7867, 172.4633, 171.2217, 171.5333, 171.52, 171.275, 170.7517, 170.5067, 171.2667, 170.9367, 171.3433, 171.6267, 171.56, 171.63, 171.8961, 171.6683, 171.3733, 171.7633, 171.565, 171.3967, 172.14, 172.3633, 171.7533, 171.43, 171.7583, 171.15, 171.34, 171.1733, 171.2667, 171.3733, 171.7517, 171.6733, 171.9467, 171.975, 171.9767, 171.84, 172.1446, 171.7867, 171.8367, 171.855, 171.5633, 171.51, 171.8033, 172.1375, 172.523, 172.6267, 172.7533, 172.7067, 172.9783, 173.135, 173.1233, 172.9133, 172.9433, 172.86, 172.7583, 172.4567, 172.4367, 172.3567, 172.3717, 172.2567, 172.26, 172.2267, 172.3367, 172.395, 171.9033, 171.8833, 171.6167, 171.34, 171.45, 171.7217, 171.7353, 171.6567, 171.9833, 172.1, 172.18, 172.0667, 171.8417, 171.9933, 173, 174.4967, 174.74, 172.4333, 170.3333, 169.9033, 168.03, 167.71, 167.19, 167.2033, 166.7833, 165.9433, 166.2767, 166.495, 165.845, 165.1267, 164.53, 165.2167, 165.84, 165.4067, 166.725, 166.6217, 165.8667, 165.885, 166.5967, 166.2133, 165.9933, 165.765, 165.9467, 165.79, 166.5933, 166.4217, 166.63, 166.77, 167.1633, 167.25, 167.1417, 166.9483, 167.1983, 167.4167, 167.3883, 167.3367, 167.5585, 166.9133, 166.52, 166.7433, 166.5933, 166.21, 166.5933, 166.4533, 166.58, 166.58, 166.8, 166.85, 166.7033, 166.6267, 166.3033, 166.05, 165.9567, 166, 165.93, 165.6083, 165.6267, 165.5617, 165.5367, 165.1333, 164.4633, 164.0033, 163.94, 164.105, 164.2167, 163.7567, 163.62, 163.3067, 163.0067, 163.9, 164.1567, 164.8833, 161.5, 160.01, 162.4833, 161.48, 163.7167, 163.3, 163.4117, 163.8033, 163.1067, 163.8983, 163.3, 163.4067, 164.2667, 165.3333, 165.4067, 166.2333, 166.3417, 165.678, 165.5067, 165.3267, 165.1933, 165.51, 165.6033, 165.0867, 165.2233, 165, 165, 164.5533, 165.0333, 164.67, 164.8367, 165.2417, 165.3533, 164.79, 165.0767, 165.1567, 165.3967, 165.2573, 165.5467, 165.8667, 165.7367, 165.6833, 166.12, 166.3867, 165.965, 165.91, 165.3633, 165.5867, 165.48, 165.3133, 165.33, 165.525, 165.745, 165.5367, 165.2566, 165, 164.9533, 165.0544, 165.4567, 165.7267, 165.3, 165.3533, 165.5833, 165.7333, 165.6933, 165.5283, 165.74, 165.5183, 165.01, 165.5867, 165.6667, 165.3267, 164.8367, 164.8, 164.864, 164.7667, 164.3567, 164.3667], [51762, 7254, 6117, 4098, 3834, 6507, 6204, 10443, 12825, 21312, 13035, 6678, 6954, 20709, 7548, 5619, 6441, 22956, 7152, 2322, 3693, 1878, 3705, 14445, 4776, 8346, 1329, 3600, 17409, 4665, 5364, 6018, 3480, 3873, 2511, 2307, 10608, 9036, 939, 3690, 2355, 5793, 18057, 2574, 11169, 10959, 9030, 2334, 7176, 6723, 3021, 7950, 27699, 6579, 3453, 4839, 957, 10203, 984, 2799, 4791, 3648, 21351, 8499, 5355, 14304, 5064, 7839, 4158, 8508, 5907, 7887, 8121, 14136, 10308, 7479, 29739, 37956, 66123, 5922, 1005, 5898, 11112, 29955, 14223, 13164, 23985, 5844, 3747, 3165, 9279, 2751, 11133, 2325, 4212, 1920, 5628, 2811, 2253, 2703, 1512, 1968, 2502, 4998, 705, 2394, 1473, 1263, 2712, 2247, 768, 2922, 1848, 6348, 8682, 2748, 4338, 12813, 28404, 3471, 1155, 1563, 1602, 2430, 363, 1908, 3150, 2394, 1119, 5454, 4458, 2013, 2757, 3549, 4086, 1362, 3609, 4638, 4668, 7197, 2721, 4428, 3456, 4356, 2676, 2778, 4506, 2046, 18300, 4635, 2946, 4053, 2463, 2343, 11850, 22965, 30399, 10044, 18978, 17550, 8436, 2157, 5604, 3087, 5274, 2115, 1827, 3954, 2994, 2010, 615, 3699, 3171, 2061, 1608, 4677, 4371, 1440, 3762, 1059, 597, 7500, 1842, 3804, 606, 2604, 786, 1077, 4083, 522, 1740, 1647, 1761, 5076, 1290, 3609, 5721, 3300, 684, 615, 2109, 762, 1845, 2619, 7353, 1080, 2517, 2613, 2745, 4782, 1188, 3480, 5445, 2124, 1032, 4860, 5844, 2541, 4569, 3624, 2619, 1227, 5985, 1608, 19293, 2841, 3159, 1302, 3918, 4233, 5898, 11616, 17535, 30189, 46038, 8898, 8070, 8196, 9798, 3951, 43146, 6774, 6366, 6747, 20241, 4347, 19389, 15345, 4578, 11958, 12750, 19770, 16122, 10959, 3846, 7515, 2598, 16602, 5085, 6660, 3153, 1944, 3189, 4521, 3234, 5118, 1752, 1770, 5193, 2226, 3138, 2103, 3117, 1617, 2769, 10236, 7212, 1707, 4776, 2472, 942, 4419, 2376, 5034, 1668, 4059, 3918, 1545, 2289, 396, 10872, 1362, 4734, 4263, 4017, 843, 1386, 3438, 2331, 6312, 3624, 8193, 5724, 25443, 3633, 8034, 9519, 19872, 17178, 14304, 18570, 63042, 55089, 11412, 6723, 4647, 17451, 5058, 15273, 4056, 11907, 4386, 1794, 1092, 59952, 4089, 7011, 6033, 11469, 9156, 1674, 3693, 1056, 6624, 4689, 1905, 1722, 2016, 5979, 2022, 2532, 2901, 4110, 936, 2685, 753, 657, 7857, 4377, 951, 3918, 12537, 2268, 2910, 2025, 5706, 1392, 6954, 5388, 1641, 2568, 1683, 2193, 3411, 1926, 1548, 5943, 2259, 4920, 3684, 1173, 2613, 1533, 1203, 966, 7569, 2343, 3738, 4893, 3759, 6135, 5394, 1845, 3111, 6531, 3351, 9723, 8010, 38277, 19008]], "output_timestamps": [1657819800.0, 1657820100.0, 1657820400.0, 1657820700.0, 1657821000.0, 1657821240.0, 1657821600.0, 1657821900.0, 1657822200.0, 1657822440.0, 1657822800.0, 1657823100.0, 1657823400.0, 1657823700.0, 1657824000.0, 1657824300.0, 1657824600.0, 1657824900.0, 1657825200.0, 1657825500.0, 1657825800.0, 1657826100.0, 1657826400.0, 1657826700.0, 1657827000.0, 1657827300.0, 1657827600.0, 1657827900.0, 1657828200.0, 1657828500.0, 1657828800.0, 1657829100.0, 1657829340.0, 1657829700.0, 1657830000.0, 1657830300.0, 1657830600.0, 1657830900.0, 1657831200.0, 1657831500.0, 1657831800.0, 1657832100.0, 1657832400.0, 1657832640.0, 1657832940.0, 1657833360.0, 1657833600.0, 1657833900.0, 1657834200.0, 1657834500.0, 1657834800.0, 1657835100.0, 1657835400.0, 1657835760.0, 1657835940.0, 1657836300.0, 1657836600.0, 1657836900.0, 1657837200.0, 1657837500.0, 1657837800.0, 1657838100.0, 1657838400.0, 1657838700.0, 1657839000.0, 1657839300.0, 1657839600.0, 1657839900.0, 1657840200.0, 1657840500.0, 1657840800.0, 1657841100.0, 1657841400.0, 1657841700.0, 1657842000.0, 1657842300.0, 1657842600.0, 1657842900.0], "output_window": [[163.2133, 162.2533, 161.4133, 161.07, 162.4072, 162.1867, 161.5267, 160.2483, 160.2966, 160.3333, 159.9067, 160.1833, 159.77, 159.9533, 159.6733, 159.6067, 159.52, 160.5033, 160.22, 160.8533, 161.38, 160.8117, 161.4083, 161.7067, 161.8467, 161.6367, 162.3333, 162.8233, 162.5, 162.5, 162.63, 162.15, 161.9719, 162.2733, 162.2, 161.78, 161.9833, 162.3133, 161.8933, 161.935, 161.2683, 161.15, 161.3267, 161.515, 161.7533, 161.7783, 162.2967, 162.1867, 162.7167, 162.3267, 162.67, 162.7906, 162.94, 162.5767, 162.5, 162.8633, 162.8283, 162.87, 163.63, 163.3067, 163.2983, 163.2267, 163.4167, 163.2809, 162.9967, 162.8967, 163.5633, 163.3233, 163.11, 163.2183, 163.3833, 163.8217, 163.7483, 163.7442, 163.4833, 163.1167, 163.025, 163.4], [163.39, 162.3863, 161.4133, 161.95, 162.815, 162.23, 161.58, 160.43, 160.3333, 160.45, 160.1483, 160.1833, 159.7719, 160.0133, 159.81, 159.6067, 159.62, 160.5033, 160.8133, 160.8533, 161.38, 160.8117, 161.4933, 161.9117, 161.8467, 161.6367, 162.6333, 162.8233, 162.5833, 162.7833, 162.63, 162.15, 161.9933, 162.4, 162.2, 161.78, 162.0567, 162.3167, 161.95, 162.1, 161.2683, 161.1667, 161.4117, 161.5667, 161.7533, 161.9133, 162.2967, 162.1867, 162.7167, 162.4233, 162.7633, 162.8233, 162.94, 162.5767, 162.5789, 162.8633, 162.8333, 162.87, 163.6433, 163.3867, 163.4, 163.2267, 163.6883, 163.38, 162.9967, 163.085, 163.65, 163.41, 163.2033, 163.3567, 163.6667, 163.8233, 163.8567, 163.7442, 163.4833, 163.2133, 163.2933, 163.5033], [163.1833, 162.1733, 161.1117, 161.07, 162.4072, 161.9833, 161.3634, 159.8067, 160.0633, 160.2067, 159.8433, 160.1833, 159.63, 159.9067, 159.59, 159.3333, 159.4967, 160.3633, 160.22, 160.61, 161.38, 160.81, 161.3833, 161.6767, 161.58, 161.6367, 162.2045, 162.6467, 162.4133, 162.4167, 162.63, 162.15, 161.9719, 162.2733, 162.2, 161.7533, 161.9233, 162.22, 161.78, 161.82, 161.2683, 161.15, 161.13, 161.515, 161.7533, 161.7783, 162.1188, 162.0667, 162.7167, 162.32, 162.67, 162.7906, 162.7, 162.5767, 162.5, 162.8633, 162.8283, 162.71, 163.5933, 163.3067, 163.1767, 163.2267, 163.3633, 163.0833, 162.89, 162.8967, 163.5633, 163.3233, 163.035, 163.1467, 163.3833, 163.6433, 163.74, 163.5933, 163.3667, 163.09, 163.025, 163.2233], [163.39, 162.2767, 161.37, 161.95, 162.6267, 161.9867, 161.58, 159.9767, 160.0633, 160.2067, 160.1083, 160.1833, 159.7, 160.0133, 159.7172, 159.3367, 159.545, 160.3833, 160.8133, 160.61, 161.38, 160.81, 161.3867, 161.9117, 161.58, 161.6367, 162.6333, 162.6467, 162.42, 162.4167, 162.63, 162.15, 161.9933, 162.3667, 162.2, 161.7533, 162.0567, 162.22, 161.9383, 161.8967, 161.2683, 161.1667, 161.13, 161.5667, 161.7533, 161.9133, 162.225, 162.0667, 162.7167, 162.405, 162.6933, 162.8233, 162.7, 162.5767, 162.5, 162.8633, 162.8333, 162.71, 163.6367, 163.3433, 163.1767, 163.2267, 163.6883, 163.0833, 162.89, 163.0417, 163.5683, 163.3767, 163.0433, 163.2967, 163.65, 163.6633, 163.81, 163.5933, 163.4183, 163.1567, 163.0633, 163.3217], [25770, 5070, 3828, 5763, 3213, 4026, 13077, 32907, 4530, 4482, 17646, 17763, 10575, 6807, 8913, 10689, 4905, 4713, 10725, 8337, 852, 1251, 7020, 3807, 2877, 1566, 26505, 4203, 3768, 25275, 1008, 1284, 2064, 9132, 783, 2091, 3012, 2754, 13323, 17559, 1248, 1110, 4023, 1146, 672, 930, 1986, 2271, 1125, 3891, 2772, 3657, 7092, 1296, 2646, 597, 1101, 4677, 3498, 3570, 2115, 1179, 17226, 5403, 10698, 3126, 2136, 9168, 7338, 13971, 4062, 5064, 4695, 9807, 4356, 9114, 21063, 30354]], "text": {"content": "Palo Alto Networks (PANW) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-13T21:50:23Z\n\nPalo Alto Networks (PANW) closed the most recent trading day at $493.41, moving +0.17% from the previous trading session.\n\nArticle Content:\n\nPANW Quick QuotePANW\nPalo Alto Networks (PANW Quick QuotePANW  -  Free Report)     closed at $493.41 in the latest trading session, marking a +0.17% move from the prior day. This move outpaced the S&P 500's daily loss of 0.45%. At the same time, the Dow lost 0.67%, and the tech-heavy Nasdaq lost 0.05%.\nPrior to today's trading, shares of the security software maker had gained 2.27% over the past month. This has outpaced the Computer and Technology sector's loss of 2.03% and the S&P 500's loss of 1.89% in that time.\nInvestors will be hoping for strength from Palo Alto Networks as it approaches its next earnings release. The company is expected to report EPS of $2.28, up 42.5% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $1.54 billion, up 26.65% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $7.45 per share and revenue of $5.5 billion. These totals would mark changes of +21.34% and +29.12%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Palo Alto Networks. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Palo Alto Networks is holding a Zacks Rank of #2 (Buy) right now.\nValuation is also important, so investors should note that Palo Alto Networks has a Forward P/E ratio of 66.08 right now. For comparison, its industry has an average Forward P/E of 58.6, which means Palo Alto Networks is trading at a premium to the group.\nWe can also see that PANW currently has a PEG ratio of 2.1. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Security stocks are, on average, holding a PEG ratio of 2.79 based on yesterday's closing prices.\nThe Security industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 73, putting it in the top 29% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nPalo Alto Networks, Inc. (PANW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1657749023000, "published_utc": "2022-07-13T21:50:23Z", "article_url": "https://www.zacks.com/stock/news/1952009/palo-alto-networks-panw-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.3314938642735747, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.7971810408006106, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.1319524595905985, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [172.1567, 172.4117, 172.56003333333334, 172.67919999999998, 172.71502, 172.8866833333333, 172.8804857142857, 172.8158375, 172.91852222222224, 172.973, 173.02716, 173.02149, 173.05749, 173.04949000000002, 173.10033, 173.06116000000003, 173.15516000000002, 173.3535, 173.31033000000002, 173.32033, 173.38867, 173.46034, 173.51134, 173.52934, 173.52434, 173.51008, 173.41275000000002, 173.33108, 173.30692, 173.31926, 173.38425999999998, 173.40958999999998, 173.39159, 173.38559, 173.36142, 173.30384999999998, 173.28852, 173.21452, 173.14569999999998, 172.97203, 172.76898999999997, 172.62899, 172.46681999999998, 172.35182, 172.20632, 172.04832000000002, 171.92065, 171.75682, 171.61664000000002, 171.52614, 171.40651, 171.28601, 171.22151000000002, 171.21983999999998, 171.26267, 171.3285, 171.3905, 171.48033, 171.61066, 171.70982999999998, 171.86133, 171.971, 172.01067, 171.959, 171.92084, 171.90551, 171.87951, 171.86721, 171.80588, 171.79621, 171.73888000000002, 171.70138, 171.74971, 171.82371, 171.82971, 171.85538000000003, 171.87271, 171.91067999999999, 171.74168, 171.61468, 171.54300999999998, 171.39467, 171.20367000000002, 171.12367, 171.12367, 171.19333, 171.31767, 171.442, 171.76799999999997, 172.03667000000002, 172.38234000000003, 172.79501, 173.25934, 173.62700999999998, 173.88367, 174.01775, 174.12241, 174.20141, 174.34474, 174.42507, 174.36190000000002, 174.35756999999998, 174.29174, 174.17924, 174.13741, 174.10833, 174.023, 173.97082999999998, 173.92183, 173.90682999999999, 173.88433, 173.80933, 173.753, 173.67833, 173.54032999999998, 173.434, 173.31033, 173.13217, 172.92383999999998, 172.73117, 172.60017, 172.46949999999998, 172.39965999999998, 172.3925, 172.47883, 172.56216, 172.6965, 172.8195, 172.96880000000002, 173.11747, 173.28014000000002, 173.45514, 173.51414, 173.62314, 173.69064, 173.75263999999999, 173.8343, 173.90312999999998, 173.95833, 174.03900000000002, 174.09783, 174.15008, 174.23975000000002, 174.24423, 174.28923, 174.36023, 174.37157, 174.3984, 174.40205999999998, 174.35638999999998, 174.31489000000002, 174.29613999999998, 174.27081, 174.28533, 174.27067, 174.28567, 174.12566999999999, 173.94967, 173.65401000000003, 173.41534000000001, 173.15534, 172.85034000000002, 172.50484, 172.12084, 171.81384, 171.42618, 171.28184000000002, 171.19818, 171.23201, 171.24168, 171.27929, 171.31862, 171.38078000000002, 171.50644, 171.53627, 171.58227, 171.66194000000002, 171.7356, 171.75493, 171.73493, 171.72115, 171.66932, 171.66599, 171.60699000000002, 171.57716, 171.57482, 171.53599, 171.46698999999998, 171.48633, 171.54083, 171.56267, 171.63166999999999, 171.71213, 171.77347, 171.83047, 171.87864, 171.8598, 171.84347, 171.82913, 171.84538, 171.90001, 171.97868, 172.03955000000002, 172.13155, 172.24571, 172.37371000000002, 172.52971, 172.67004, 172.78404, 172.85629, 172.87982, 172.86282, 172.83116, 172.79616, 172.7355, 172.64767, 172.56134, 172.49268, 172.43202, 172.38551999999999, 172.30002, 172.24268, 172.16068, 172.05901, 171.96684, 171.91334, 171.86087, 171.80387000000002, 171.76853, 171.73903, 171.76670000000001, 171.78503999999998, 171.80754, 171.87286999999998, 172.02786999999998, 172.30537, 172.60584, 172.6835, 172.5185, 172.29883, 171.88383, 171.44816, 170.98299, 170.50399000000002, 169.88232, 169.02698, 168.18064999999999, 167.58682000000002, 167.13799, 166.66033000000002, 166.31033, 166.061, 165.926, 165.74633999999998, 165.74051000000003, 165.80835, 165.76735000000002, 165.70635, 165.78152, 165.89018000000002, 166.03651, 166.09134, 166.10201, 166.14034, 166.12716999999998, 166.10717, 166.1835, 166.272, 166.32865999999999, 166.43233, 166.54717, 166.6655, 166.79066, 166.95333, 167.03283000000002, 167.12433, 167.21718, 167.23151, 167.16717999999997, 167.11651, 167.06167, 166.98784, 166.92734000000002, 166.831, 166.75017, 166.67450000000002, 166.59865, 166.59232000000003, 166.61065000000002, 166.59899000000001, 166.56999000000002, 166.55399, 166.49033, 166.44500000000002, 166.38, 166.28283000000002, 166.1655, 166.03667000000002, 165.92001, 165.77067000000002, 165.58667, 165.382, 165.18032999999997, 164.99083000000002, 164.8195, 164.63434, 164.43366999999998, 164.20817, 163.95517, 163.83184, 163.80118, 163.88917999999998, 163.64518, 163.23568, 163.06234, 162.83467000000002, 162.84434000000002, 162.84367, 162.88417, 162.87449999999998, 162.7695, 162.671, 162.851, 163.19067, 163.36901, 163.75434, 163.92334, 164.21667, 164.50967, 164.69714, 164.93714, 165.07998, 165.26931, 165.47964, 165.61329999999998, 165.58864, 165.5703, 165.44697000000002, 165.3128, 165.20032999999998, 165.15299, 165.08732, 165.05166000000003, 165.02483, 164.99983000000003, 164.97016000000002, 164.95549999999997, 164.97116999999997, 165.01083999999997, 165.08124, 165.13258000000002, 165.25225, 165.34224999999998, 165.38641, 165.46308000000002, 165.62275, 165.71158, 165.78691, 165.78357, 165.81651000000002, 165.80983999999998, 165.75449999999998, 165.71383, 165.698, 165.6605, 165.57549999999998, 165.50466, 165.41366, 165.37266, 165.31942999999998, 165.3171, 165.35844000000003, 165.35544, 165.33827000000002, 165.3221, 165.34176000000002, 165.38542999999999, 165.43825999999999, 165.51693, 165.56332, 165.51865, 165.50465, 165.54131999999998, 165.53866, 165.464, 165.37067000000002, 165.28774, 165.21158, 165.07325, 164.95809000000003], "in_sma_50": [172.1567, 172.4117, 172.56003333333334, 172.67919999999998, 172.71502, 172.8866833333333, 172.8804857142857, 172.8158375, 172.91852222222224, 172.973, 172.94802727272727, 172.91985833333334, 172.9426923076923, 172.94369285714285, 172.97189333333333, 172.99573125, 173.04205882352943, 173.1145388888889, 173.12473684210525, 173.146665, 173.15785714285715, 173.16553181818182, 173.1899304347826, 173.1877125, 173.192872, 173.1935576923077, 173.17935185185183, 173.191875, 173.18755862068966, 173.20419666666666, 173.23089032258065, 173.2418, 173.2510393939394, 173.24591176470588, 173.24102857142856, 173.22419444444444, 173.20885675675677, 173.19783421052634, 173.17682564102566, 173.146155, 173.11823170731708, 173.09589285714287, 173.0686627906977, 173.04270909090909, 173.01109333333335, 172.9685695652174, 172.93477021276595, 172.89762291666668, 172.85842040816325, 172.822152, 172.795118, 172.76128400000002, 172.72975000000002, 172.70721600000002, 172.691016, 172.65038199999998, 172.63351600000001, 172.62724999999998, 172.59805, 172.56951800000002, 172.56195200000002, 172.55118599999997, 172.520386, 172.48911800000002, 172.455118, 172.41925200000003, 172.37838599999998, 172.32999199999998, 172.29715999999996, 172.264694, 172.231994, 172.19939399999998, 172.16806, 172.147992, 172.116192, 172.088312, 172.07037799999998, 172.04591200000002, 171.98411199999998, 171.92377799999997, 171.863744, 171.79641, 171.730476, 171.695608, 171.668642, 171.666208, 171.676208, 171.69140800000002, 171.70857200000003, 171.73670600000003, 171.786414, 171.829614, 171.88898, 171.950646, 172.004112, 172.060094, 172.11656, 172.18032599999998, 172.254192, 172.316492, 172.37749200000002, 172.443926, 172.50302599999998, 172.542526, 172.57906000000003, 172.61606, 172.64306, 172.678426, 172.71642599999998, 172.755892, 172.78209199999998, 172.81159200000002, 172.851492, 172.88639199999997, 172.902958, 172.921758, 172.929224, 172.931418, 172.940018, 172.94288400000002, 172.95435, 172.965216, 172.981482, 173.00015000000002, 173.032782, 173.063114, 173.09398199999998, 173.11318199999997, 173.185442, 173.243442, 173.301776, 173.37731, 173.443576, 173.50004399999997, 173.546176, 173.574976, 173.597308, 173.60540799999998, 173.62350800000002, 173.64390799999998, 173.644874, 173.648324, 173.63965799999997, 173.623488, 173.62728800000002, 173.643472, 173.64714, 173.64480600000002, 173.634972, 173.63017200000002, 173.63547199999996, 173.636038, 173.63547200000002, 173.644706, 173.65394, 173.67894, 173.66767399999998, 173.64057400000002, 173.581408, 173.531874, 173.489674, 173.44423999999998, 173.38584000000003, 173.333208, 173.308642, 173.277376, 173.261976, 173.253776, 173.24304199999997, 173.233976, 173.22549800000002, 173.214064, 173.182064, 173.155996, 173.12013, 173.08139799999998, 173.05506400000002, 173.036996, 173.000268, 172.957468, 172.91369999999998, 172.8569, 172.812434, 172.752766, 172.697434, 172.645834, 172.595402, 172.549768, 172.50586799999996, 172.457834, 172.40666800000002, 172.35321800000003, 172.30691000000002, 172.25861399999997, 172.20568200000002, 172.149516, 172.093048, 172.038782, 171.99128199999998, 171.955632, 171.92369200000002, 171.889726, 171.86065799999997, 171.827858, 171.80069, 171.767124, 171.77385600000002, 171.78285599999998, 171.81728799999996, 171.843822, 171.868588, 171.892222, 171.92592199999999, 171.962922, 171.985022, 172.01142199999998, 172.02975600000002, 172.041756, 172.05729, 172.07259, 172.07273399999997, 172.077034, 172.081902, 172.07343600000002, 172.071136, 172.077636, 172.069542, 172.05541000000002, 172.06001, 172.07341, 172.081844, 172.10017800000003, 172.110212, 172.126612, 172.16127799999998, 172.223746, 172.283512, 172.29871199999997, 172.266444, 172.22501, 172.146076, 172.06347599999998, 171.964384, 171.872716, 171.771648, 171.65341399999997, 171.54768199999998, 171.447382, 171.328216, 171.188, 171.02813999999998, 170.87993999999998, 170.74167400000002, 170.595674, 170.470608, 170.340342, 170.19521, 170.054644, 169.92771200000004, 169.794778, 169.659478, 169.525644, 169.395844, 169.26451, 169.14894199999998, 169.032242, 168.91964199999998, 168.810508, 168.70704, 168.60414, 168.50890800000002, 168.410208, 168.32184, 168.24337400000002, 168.16214, 168.07443999999998, 167.99090399999997, 167.89603599999998, 167.78677, 167.679636, 167.56790200000003, 167.45076799999998, 167.34580000000003, 167.235, 167.1066, 166.948266, 166.789466, 166.6778, 166.6052, 166.539668, 166.505134, 166.471934, 166.447268, 166.42320199999997, 166.406136, 166.39943599999998, 166.386436, 166.36776999999998, 166.361604, 166.36173599999998, 166.360402, 166.336134, 166.298134, 166.2721, 166.221934, 166.164634, 166.11970000000002, 166.068134, 165.99633400000002, 165.950068, 165.913336, 165.89570199999997, 165.806768, 165.691168, 165.60896799999998, 165.510134, 165.451868, 165.38246800000002, 165.30743600000002, 165.238502, 165.157802, 165.096802, 165.01883600000002, 164.938636, 164.876204, 164.836136, 164.7931, 164.7795, 164.775934, 164.75462800000003, 164.732896, 164.71523000000002, 164.68722999999997, 164.668364, 164.64882999999998, 164.618964, 164.58742999999998, 164.55043, 164.51636399999998, 164.474896, 164.449496, 164.42189599999998, 164.399496, 164.38433, 164.372796, 164.35643, 164.34543000000002, 164.33733, 164.33453, 164.33701000000002, 164.358678, 164.395946, 164.43188, 164.463446, 164.501512, 164.55411199999998, 164.601012, 164.653078, 164.70021, 164.733944, 164.76041, 164.76900999999998, 164.84560999999997, 164.95591000000002, 165.02114400000002, 165.102278, 165.133076, 165.16707599999998, 165.19790799999998, 165.22293, 165.26993000000002, 165.306498, 165.346498, 165.38542999999999, 165.41176199999998, 165.41976200000002, 165.425494, 165.411394, 165.39936, 165.39616600000002, 165.386232, 165.39143199999998, 165.4009, 165.397234, 165.381902, 165.376168, 165.368982, 165.364316, 165.35145, 165.347718], "in_sma_200": [172.1567, 172.4117, 172.56003333333334, 172.67919999999998, 172.71502, 172.8866833333333, 172.8804857142857, 172.8158375, 172.91852222222224, 172.973, 172.94802727272727, 172.91985833333334, 172.9426923076923, 172.94369285714285, 172.97189333333333, 172.99573125, 173.04205882352943, 173.1145388888889, 173.12473684210525, 173.146665, 173.15785714285715, 173.16553181818182, 173.1899304347826, 173.1877125, 173.192872, 173.1935576923077, 173.17935185185183, 173.191875, 173.18755862068966, 173.20419666666666, 173.23089032258065, 173.2418, 173.2510393939394, 173.24591176470588, 173.24102857142856, 173.22419444444444, 173.20885675675677, 173.19783421052634, 173.17682564102566, 173.146155, 173.11823170731708, 173.09589285714287, 173.0686627906977, 173.04270909090909, 173.01109333333335, 172.9685695652174, 172.93477021276595, 172.89762291666668, 172.85842040816325, 172.822152, 172.7826, 172.74783846153846, 172.72014339622643, 172.70514074074075, 172.69319818181816, 172.6757, 172.6638456140351, 172.65326206896552, 172.64693559322035, 172.63676500000003, 172.63157213114755, 172.62254193548387, 172.60752857142856, 172.58855625, 172.57437384615386, 172.55900454545454, 172.54678059701493, 172.53766617647057, 172.52504347826087, 172.5166857142857, 172.50584084507042, 172.49460277777777, 172.49001917808218, 172.48519864864863, 172.47508533333334, 172.46642236842104, 172.45923896103895, 172.45728333333335, 172.4258835443038, 172.403935, 172.38697283950617, 172.36046463414635, 172.3350373493976, 172.3231119047619, 172.31609529411764, 172.31838837209304, 172.32802413793104, 172.34191022727273, 172.35196404494383, 172.36312777777778, 172.38646373626375, 172.40769782608695, 172.4344247311828, 172.4618244680851, 172.48110315789472, 172.49540520833332, 172.51301237113404, 172.53165510204082, 172.55325454545454, 172.569322, 172.5820514851485, 172.5988617647059, 172.61474660194173, 172.62696057692307, 172.63884666666667, 172.6475679245283, 172.65413271028038, 172.66491203703703, 172.6788119266055, 172.69091363636363, 172.69937387387387, 172.70693928571427, 172.71547699115044, 172.71918596491227, 172.71723652173912, 172.71536379310345, 172.71021794871794, 172.70451016949153, 172.69940252100838, 172.69426833333333, 172.69117520661158, 172.68747704918033, 172.68980081300813, 172.69284032258062, 172.698164, 172.70320476190477, 172.70913779527558, 172.71349375, 172.72028604651163, 172.72682230769232, 172.73613435114504, 172.74563333333333, 172.7517812030075, 172.76226567164179, 172.77168074074072, 172.78036911764707, 172.79126642335765, 172.79969927536231, 172.8093539568345, 172.8205492857143, 172.8327085106383, 172.844538028169, 172.85583496503494, 172.8651798611111, 172.8763393103448, 172.88857876712328, 172.8987700680272, 172.9077195945946, 172.91624697986578, 172.92293866666668, 172.93086622516554, 172.94003815789475, 172.94831699346403, 172.9573974025974, 172.96629612903226, 172.9781358974359, 172.97691656050955, 172.9736658227848, 172.96264716981133, 172.95371375, 172.94480869565217, 172.9345012345679, 172.9211098159509, 172.90638780487805, 172.8964503030303, 172.88464457831324, 172.87541497005986, 172.86798214285713, 172.8602426035503, 172.85300588235293, 172.84740994152048, 172.8405546511628, 172.83207341040463, 172.82593103448275, 172.8187257142857, 172.81064602272727, 172.8068570621469, 172.80436516853933, 172.7984932960894, 172.79089055555556, 172.7851856353591, 172.77620109890108, 172.7683530054645, 172.75968423913042, 172.75161405405404, 172.74420376344088, 172.73889625668448, 172.73322819148936, 172.72906666666668, 172.72509789473685, 172.72117958115186, 172.71659010416667, 172.71362642487045, 172.70884845360825, 172.7043758974359, 172.70004234693877, 172.6942720812183, 172.6882909090909, 172.68384371859298, 172.68111199999998, 172.6829435, 172.6827435, 172.68222649999998, 172.6805765, 172.6811765, 172.6781265, 172.67952649999998, 172.68227649999997, 172.67829300000002, 172.6752765, 172.67557649999998, 172.67481, 172.67091, 172.66791, 172.662935, 172.657452, 172.6498355, 172.63923549999998, 172.63437749999997, 172.62853600000003, 172.621144, 172.613927, 172.603377, 172.5943935, 172.58506, 172.577615, 172.57224150000002, 172.56287500000002, 172.557458, 172.54952450000002, 172.540266, 172.53269949999998, 172.52417450000002, 172.51875750000002, 172.5183825, 172.52769099999998, 172.53810749999997, 172.53632400000004, 172.526098, 172.5158645, 172.49600799999996, 172.47365800000003, 172.449983, 172.42636599999997, 172.4021825, 172.37662400000002, 172.3511075, 172.327824, 172.3021655, 172.272574, 172.24119899999997, 172.21240749999998, 172.1852075, 172.152691, 172.1260745, 172.1006165, 172.06994999999998, 172.039125, 172.0107085, 171.9815915, 171.949958, 171.91842450000001, 171.88977450000002, 171.861758, 171.836391, 171.8106995, 171.78514950000002, 171.7593645, 171.73684749999995, 171.71339749999999, 171.69037249999997, 171.6666305, 171.641822, 171.618239, 171.596547, 171.57414699999998, 171.55237300000002, 171.525406, 171.50812249999998, 171.48848900000002, 171.4663055, 171.446289, 171.4280055, 171.40360550000003, 171.377872, 171.3482055, 171.31642200000002, 171.28292199999999, 171.250255, 171.21660500000002, 171.175688, 171.134238, 171.089555, 171.044505, 171.0026885, 170.96145950000002, 170.91857650000003, 170.874685, 170.82901850000002, 170.78388499999997, 170.7369265, 170.6854595, 170.6339845, 170.58508450000002, 170.536793, 170.48775999999998, 170.43911, 170.38655200000002, 170.3306855, 170.2801355, 170.23276900000002, 170.18945200000002, 170.12859350000002, 170.06295199999997, 170.0128935, 169.9577935, 169.91581049999996, 169.872127, 169.82870199999996, 169.78730199999998, 169.74123550000002, 169.69952700000002, 169.65116049999997, 169.6028605, 169.5574025, 169.51740250000003, 169.47715250000002, 169.44198550000002, 169.40574550000002, 169.3662855, 169.3240855, 169.280769, 169.238919, 169.1956855, 169.1535355, 169.10920249999998, 169.06395250000003, 169.0191775, 168.973469, 168.924352, 168.8768435, 168.82763099999997, 168.77951449999998, 168.73471550000002, 168.6890655, 168.639699, 168.593149, 168.547816, 168.50390800000002, 168.4605945, 168.41772799999998, 168.37543650000003, 168.33308649999998, 168.2897695, 168.248686, 168.20655299999999, 168.1724445, 168.13967799999998, 168.110386, 168.08065299999998, 168.050453, 168.0206445, 167.99353600000003, 167.9686275, 167.941019, 167.91401899999997, 167.88358549999998, 167.85045200000002, 167.81741849999997, 167.7845405, 167.75234350000002, 167.7226355, 167.69226899999998, 167.66021899999998, 167.63031049999998, 167.6019935, 167.56975999999997, 167.535585, 167.5055185, 167.47596000000001, 167.44221849999997, 167.41440199999997, 167.3860355, 167.3568025, 167.32465249999998, 167.291786, 167.2573475, 167.22281450000003, 167.1848645, 167.14682299999996], "in_ema_10": [172.1567, 172.24942727272725, 172.35984049586773, 172.4829058602554, 172.55115934020895, 172.76822127835277, 172.7818719550159, 172.7057679631948, 172.89381015170483, 172.99735376048577, 172.94298034948835, 172.88243846776317, 172.94321329180622, 172.9456654205687, 173.02221716228348, 173.0824140418683, 173.2098478524377, 173.41654824290356, 173.39686674419383, 173.42712733615858, 173.41886782049335, 173.4021100349491, 173.46112639223105, 173.40213977546176, 173.38660527083235, 173.35462249431737, 173.2556002226233, 173.30549109123723, 173.2620745291941, 173.3392791602497, 173.4651738583861, 173.48605133867952, 173.49707836801048, 173.42064593746312, 173.35780122156072, 173.22638281764057, 173.12280412352408, 173.06229428288333, 172.93796804963182, 172.75833749515328, 172.6206943142163, 172.54056807526788, 172.42864660703734, 172.337383587576, 172.20695020801674, 171.99750471565005, 171.8852311309864, 171.75186183444342, 171.61092331909003, 171.50802817016455, 171.38020486649827, 171.30653125440767, 171.30170738996992, 171.412306046339, 171.52794131064098, 171.5616428905244, 171.64134418315632, 171.71564524076425, 171.8182551969889, 171.85797243390002, 171.94197744591818, 171.96556336484215, 171.91304275305268, 171.81854407067948, 171.79093605782867, 171.74894768367798, 171.74732083210014, 171.7799897717183, 171.7593916314059, 171.7922295166048, 171.78395142267664, 171.76808752764452, 171.83934434080007, 171.89279082429096, 171.8625924926017, 171.85424840303773, 171.86498505703088, 171.94529686484344, 171.58737016214462, 171.4205755872092, 171.34956184408026, 171.1429687815202, 170.9806108212438, 171.04473612647217, 171.16872955802268, 171.41319691110945, 171.7301974727259, 172.061070659503, 172.27482144868426, 172.47152663983255, 172.83792179622662, 173.1110269241854, 173.43507657433352, 173.72142628809104, 173.82540332661992, 173.83062090359812, 173.89838073930756, 173.97867515034253, 174.10437057755297, 174.11448501799788, 174.06730592381643, 174.10901393766798, 174.1319204944556, 174.08702585910004, 174.04847570290002, 173.96026193873638, 173.84930522260248, 173.84366790940203, 173.90481919860167, 173.92394298067407, 173.87049880236967, 173.81162629284788, 173.7861851486937, 173.66838784893122, 173.45504460367098, 173.28140013027627, 173.06901828840785, 172.88132405415186, 172.73866513521514, 172.6195078379033, 172.56505186737544, 172.50595152785263, 172.59092397733397, 172.6774287087278, 172.8012234889591, 172.89796467278472, 172.9995529140966, 173.04812511153358, 173.14659327307294, 173.2235763143324, 173.35505334809014, 173.4704981938919, 173.4873712495479, 173.6090673859937, 173.68620058854032, 173.7347641178966, 173.83267973282446, 173.8549197814018, 173.90706163932873, 173.99245043217803, 174.09109580814567, 174.16771475211917, 174.22085752446114, 174.21733797455911, 174.26569470645745, 174.33798657801066, 174.3468435638269, 174.32438109767654, 174.297820898099, 174.2291261893537, 174.20928506401665, 174.23032414328634, 174.226028844507, 174.2479690545966, 174.26410195376084, 174.36395614398612, 174.07718229962498, 173.78374915423862, 173.31792203528613, 172.99344530159772, 172.72554615585267, 172.4618104911522, 172.15088131094268, 171.85193925440765, 171.74553211724262, 171.5984717322894, 171.55207687187314, 171.56564471335074, 171.5646184018324, 171.5765059651356, 171.63461397147458, 171.64073870393372, 171.59211348503666, 171.62323830593908, 171.61264952304106, 171.57338597339722, 171.6764067055068, 171.80129639541462, 171.7925697780665, 171.72664800023625, 171.73240290928422, 171.62651147123253, 171.57441847646297, 171.50148784437877, 171.4587991454008, 171.443253846237, 171.499334965103, 171.5309649714479, 171.60655315845736, 171.6735434932833, 171.72866285814086, 171.74890597484253, 171.82085034305297, 171.81464118977058, 171.81865188253957, 171.82526063116873, 171.77763142550168, 171.72897116631955, 171.742485499716, 171.81430631794944, 171.94315971468592, 172.0674397665612, 172.1921416271864, 172.2856976949707, 172.4116253867942, 172.5431480437407, 172.64863021760604, 172.6967519962231, 172.7415789060007, 172.76311001400057, 172.76223546600045, 172.70668356309127, 172.6575956425292, 172.60288734388752, 172.5608532813625, 172.50555268475114, 172.46090674206908, 172.41832369805653, 172.4034830256826, 172.40194065737666, 172.3112787196718, 172.2334644070042, 172.1213254239125, 171.97926625592842, 171.88303602757782, 171.85370220438185, 171.83217453085788, 171.8002700707019, 171.8335482396652, 171.8819940142715, 171.9361769207676, 171.95990838971895, 171.9384159552246, 171.94839487245648, 172.13959580473713, 172.56816020387583, 172.9630401668075, 172.8667237728425, 172.4061012686893, 171.95104649256396, 171.23812894846142, 170.59665095783208, 169.9772598745899, 169.47290353375536, 168.9838847094362, 168.43105112590234, 168.0393509211928, 167.7585598446123, 167.4106398728646, 166.9953780777983, 166.5471275181986, 166.30523160579884, 166.22064404110813, 166.0726542154521, 166.19126253991536, 166.26952389629437, 166.1962831878772, 166.1396862446268, 166.22277965469465, 166.22105608111377, 166.17964588454763, 166.10425572372077, 166.0756092284988, 166.02368027786264, 166.12724750006944, 166.18078431823864, 166.26245989674067, 166.35473991551507, 166.50175083996686, 166.63779614179106, 166.72941502510176, 166.76921229326507, 166.84722823994414, 166.9507685599543, 167.0303197308717, 167.08602523434956, 167.17192973719511, 167.12490614861417, 167.0149232125025, 166.9655371738657, 166.8978576877083, 166.7727926535795, 166.74015762565597, 166.68800169371852, 166.66836502213332, 166.6522986544727, 166.67915344456858, 166.71021645464702, 166.70895891743845, 166.69400275063146, 166.62296588688028, 166.51879027108384, 166.41659203997767, 166.340848032709, 166.26614839039826, 166.14653959214402, 166.05202330266326, 165.96287361126994, 165.88538750012995, 165.74864431828814, 165.51494535132665, 165.24010074199452, 165.0037187889046, 164.84031537274012, 164.72693075951463, 164.55052516687562, 164.38133877289823, 164.18594990509854, 163.97154083144426, 163.9585334075453, 163.99456369708253, 164.15615211579478, 163.67321536746846, 163.00717620974692, 162.91192598979293, 162.65157580983055, 162.8452347534977, 162.92791934377084, 163.01587946308524, 163.15904683343337, 163.14952922735458, 163.28566936783557, 163.28827493731998, 163.30980676689813, 163.4837873547348, 163.82006238114664, 164.10854194821087, 164.49486159399072, 164.83065039508332, 164.98471395961363, 165.07962051241114, 165.1245440556091, 165.13704513640744, 165.20485511160607, 165.2772996367686, 165.2426451573561, 165.23912785601863, 165.19565006401524, 165.16007732510337, 165.0497541750846, 165.04676250688738, 164.97826023290784, 164.9525220087428, 165.005099825335, 165.06840894800135, 165.01778913927382, 165.0285002048604, 165.05180925852213, 165.11451666606354, 165.1404772722338, 165.21433595000946, 165.3329475954623, 165.40635712356004, 165.45671037382183, 165.5773084876724, 165.72447058082287, 165.76820320249143, 165.79398443840208, 165.7156781768744, 165.69222759926086, 165.6536407630316, 165.59176062429856, 165.544167783517, 165.54068273196845, 165.57783132615597, 165.57035290321852, 165.51330692081515, 165.41997838975783, 165.33512777343822, 165.28408636008578, 165.31547065825197, 165.39023962947888, 165.3738324241191, 165.3700992560974, 165.40886302771605, 165.46785156813132, 165.50884219210744, 165.5123799753606, 165.55376543438592, 165.54731717358845, 165.4496231420269, 165.4745462071129, 165.5094832603651, 165.47624994029871, 165.35996813297166, 165.25815574515863, 165.1864910642207, 165.11016541618054, 164.9731717041477, 164.86290412157538], "in_ema_50": [172.1567, 172.1767, 172.20336666666668, 172.23604640522876, 172.2604485069845, 172.31866621259294, 172.33924008660892, 172.34018361262426, 172.3950783729135, 172.43696941711298, 172.44721767526542, 172.45360129584327, 172.48352673522197, 172.502082549527, 172.5359891162122, 172.56804052341957, 172.61569775779526, 172.68358019866605, 172.70807901440466, 172.74161709227116, 172.7667183827703, 172.78867844619108, 172.825463605164, 172.8376689539811, 172.85645448519753, 172.8703464661702, 172.86797993808509, 172.89394150914057, 172.90071635191939, 172.93153924007942, 172.974682799292, 172.99842072873153, 173.01992187662444, 173.02214846969798, 173.02422107872943, 173.00895750701457, 172.99514348713166, 172.98709864449904, 172.96323203098927, 172.92349744153873, 172.8873328359882, 172.85959429340042, 172.8229435367965, 172.78779673143194, 172.7420007811797, 172.67584388780014, 172.62502648043542, 172.56724897139875, 172.50487450193214, 172.44762452146423, 172.38320787356366, 172.3279840353847, 172.28688662223237, 172.27210675469385, 172.26333001921566, 172.24176021454056, 172.2322794218135, 172.22513120919336, 172.2272829264799, 172.21980908622578, 172.2237381416679, 172.2177758616025, 172.19655720036317, 172.165056917996, 172.14551350944714, 172.12255219535118, 172.10755014847467, 172.10046975049528, 172.08345917204448, 172.0778333221604, 172.0648477016835, 172.05041053691158, 172.05470816291506, 172.05779019574192, 172.04480626649712, 172.03586092271294, 172.03105461201832, 172.04186423507642, 171.96087740232832, 171.91025475909976, 171.87573496462528, 171.81054143660077, 171.74934373320468, 171.73302829268687, 171.7327801243462, 171.76338874692087, 171.81802840390435, 171.88594885865322, 171.9389194916472, 171.99451872726885, 172.0922513261995, 172.1803983330152, 172.2867866336813, 172.3935793147134, 172.46807816511682, 172.52243196256322, 172.5883483561882, 172.65704057751415, 172.73598016270967, 172.79182407789753, 172.8335172513133, 172.8908969669481, 172.9436068898129, 172.980524266683, 173.0156017464209, 173.03708010930637, 173.04935147756888, 173.0795063215858, 173.1226629364256, 173.15746046833047, 173.17599143035673, 173.19052902132316, 173.20939847146735, 173.20661029611568, 173.17870400999348, 173.15208816646432, 173.11135137562258, 173.0692081844217, 173.03107060856203, 172.99390313371646, 172.9674755598452, 172.93894710651796, 172.94029427881136, 172.94525136591682, 172.96144935156715, 172.9760317299371, 172.994881466018, 173.00554101637024, 173.02844921180673, 173.04968649761824, 173.08486349771164, 173.120359046821, 173.137729280279, 173.17768891634648, 173.21124229217602, 173.24034259444363, 173.28085072799487, 173.30728795434803, 173.34000999535397, 173.3806645053401, 173.4259325639542, 173.46854305164229, 173.50742371628377, 173.53464239407657, 173.5718446531324, 173.61464682359778, 173.6449234187508, 173.6676048533096, 173.68763211396413, 173.6967445800832, 173.7133428318446, 173.73732938745857, 173.7557360781465, 173.77891113390547, 173.80078520708565, 173.84049166955288, 173.79916650604102, 173.74677958423547, 173.64775685544194, 173.56483697875794, 173.48464729331644, 173.39799445828444, 173.29421820501838, 173.1849037656059, 173.10968008852333, 173.02446518309105, 172.95853713669533, 172.90630822937393, 172.85351182822203, 172.80553097221332, 172.7698670125187, 172.72666830614543, 172.67359503923777, 172.6378971945618, 172.59582279477505, 172.54879837145054, 172.53276706276623, 172.52612129559893, 172.49581457812448, 172.45401792800195, 172.42673487200187, 172.37666683780574, 172.33601323632317, 172.29041663882032, 172.25027088827835, 172.21587987305176, 172.19767674077522, 172.17711294701934, 172.16807714517546, 172.16050549242348, 172.15329743389708, 172.1410112600188, 172.14115199492002, 172.1272519166879, 172.11585772387662, 172.1056280092148, 172.08436024414755, 172.0618363130045, 172.05169763406317, 172.05506243272737, 172.0734129255616, 172.09511045789253, 172.120921812485, 172.14389350611305, 172.17661532940272, 172.21419904197515, 172.2498500599369, 172.27586770464526, 172.30204152014937, 172.3239222448494, 172.34095666662003, 172.34549562087022, 172.34907226318904, 172.3493713901228, 172.3502470218827, 172.34657851122063, 172.3431832754865, 172.3386153038988, 172.33854019394198, 172.34075430398346, 172.323599233239, 172.30633259664143, 172.27928818108686, 172.242453350456, 172.21137674847733, 172.19217373873312, 172.17425712152792, 172.15396076382095, 172.14726818484758, 172.14541453053982, 172.14677082345983, 172.1436307911673, 172.1317903679843, 172.1263593731614, 172.16061978990015, 172.25223077853153, 172.34979035584402, 172.35306524385012, 172.27385876369914, 172.18089567492663, 172.0181154523805, 171.84916974836557, 171.666457209214, 171.49143143630366, 171.3067988309584, 171.09646554346983, 170.90745513000044, 170.734417673922, 170.54267580435643, 170.33028459634247, 170.10282245530942, 169.91120981000316, 169.75155452333638, 169.58116807144086, 169.46916148040395, 169.3574963243097, 169.22060235080735, 169.08979441548158, 168.9920260070313, 168.88305635969678, 168.76973258088515, 168.65189993065437, 168.545813658864, 168.437742534987, 168.3654114551836, 168.28918747654896, 168.22412130099804, 168.16709693625302, 168.12773235051762, 168.09331147402673, 168.0559933770061, 168.0125544210451, 167.98062287512178, 167.95850825256798, 167.93614714462413, 167.91263941346241, 167.89875159332664, 167.86010643280403, 167.80755323936074, 167.76581781820934, 167.71983672729917, 167.66062744387568, 167.6187714656845, 167.57306670232433, 167.53412291007632, 167.49670632536746, 167.46938450868637, 167.44509492011042, 167.41600492324335, 167.3850517889985, 167.34263015021426, 167.29193877177448, 167.239576466999, 167.1909656251559, 167.14151599279685, 167.08138987543228, 167.02434321365064, 166.96698465625258, 166.91089506188973, 166.84118545161954, 166.7479350417521, 166.64030229501674, 166.53440808736903, 166.439137181982, 166.3519827826886, 166.25020698728903, 166.14706161523847, 166.03567488522913, 165.9168915563966, 165.83779776987126, 165.7718723671312, 165.7370263919496, 165.5708684942261, 165.35279521994272, 165.24026599563123, 165.09280458403788, 165.03883969838932, 164.97064990629562, 164.90951461585266, 164.86613365052511, 164.79713625246532, 164.7618877719765, 164.70455883974213, 164.6536624146542, 164.6384874180011, 164.66573497023637, 164.69479242238395, 164.75512605287872, 164.81734463904036, 164.85109582966624, 164.87680579713032, 164.89444870704676, 164.90616836559394, 164.92984803753146, 164.95625791841258, 164.9613732941611, 164.97164492968417, 164.97275689322598, 164.97382525035437, 164.95733406406598, 164.96031312037712, 164.94892829212705, 164.94452718263187, 164.95618101860708, 164.97175431199506, 164.96462669191683, 164.96902172360637, 164.97638165601396, 164.99286472832716, 165.003234738981, 165.02454710215824, 165.05757270599517, 165.08420514889733, 165.10769906462684, 165.14739714052382, 165.19599725266016, 165.22615422314408, 165.2529717045894, 165.25729830440946, 165.27021601796204, 165.27844284078708, 165.27980978820722, 165.28177803180694, 165.29131614820668, 165.30910767180643, 165.31803286114737, 165.3156237293377, 165.30324632818719, 165.2895229427681, 165.28030243520857, 165.28721998676903, 165.30445449709183, 165.30427981093135, 165.306202171287, 165.31706875280517, 165.3333915468128, 165.34750560380056, 165.35459558012212, 165.36970947894088, 165.37553655819812, 165.36120179120996, 165.37004485822135, 165.38167839319306, 165.37952237777372, 165.3582352257042, 165.3363436482256, 165.31782036790304, 165.29620780445586, 165.25936436114387, 165.2243579156088], "in_ema_200": [172.1567, 172.16177462686568, 172.1686893071954, 172.1773262295119, 172.1841020879247, 172.19963341043294, 172.2060380531152, 172.20760284860663, 172.2228505814563, 172.2351933617403, 172.23980138799166, 172.24348495627035, 172.25316868804876, 172.26016899961047, 172.27117925832084, 172.28194662888484, 172.29688546839841, 172.317281632892, 172.32714251216672, 172.33944258667253, 172.34981330720316, 172.35953357280314, 172.3731372188449, 172.3807348584584, 172.3900479444439, 172.398213636539, 172.40231101328985, 172.41353179922726, 172.4200309853046, 172.43263465709262, 172.448545755032, 172.4598040062257, 172.4706188917359, 172.47664954952958, 172.48260328535517, 172.48411967057552, 172.48583688778373, 172.48886338641276, 172.4877652432644, 172.48241434532147, 172.47762713790536, 172.4746656738466, 172.46919636365908, 172.46379838989134, 172.45540238601183, 172.44146803391223, 172.430906162928, 172.4181777433964, 172.40383468127305, 172.3903139381758, 172.37453967013428, 172.36061390227226, 172.34986152513522, 172.34548479354186, 172.34252773091956, 172.33626675847262, 172.33292082057739, 172.33010568803434, 172.32960712397428, 172.32669262522828, 172.32662603194242, 172.3240894545102, 172.31764776839566, 172.30845027816287, 172.30206470325578, 172.29468097486517, 172.28916176118494, 172.28555816157117, 172.27940036891874, 172.27602325082006, 172.27075635280195, 172.2650443492915, 172.2639991318856, 172.26269864301113, 172.2573653231802, 172.25298059359633, 172.2496006871924, 172.25016883955865, 172.22754725906555, 172.21204927638829, 172.20028759204612, 172.18051657122976, 172.16130745111803, 172.15306857100742, 172.14882609766408, 172.15245270365747, 172.16244521406884, 172.17625172935175, 172.18680345343782, 172.19844421509515, 172.22121292937283, 172.24229538778704, 172.26867354313245, 172.2959504233003, 172.31582454844158, 172.33113077184018, 172.34975932137414, 172.36956271121122, 172.39245263448277, 172.41004017045807, 172.42441788020477, 172.44304755303858, 172.46087792564518, 172.47504829454425, 172.48897816226025, 172.49966793179001, 172.5081289473941, 172.52116547528075, 172.5376712914471, 172.55232132834814, 172.56304449921038, 172.57283211613367, 172.58376612492836, 172.58928387492907, 172.5883457269198, 172.58746666496043, 172.58274858869217, 172.5773152694017, 172.5725330279151, 172.5676650375876, 172.5652007088554, 172.5619648809066, 172.56605776766375, 172.57103928241338, 172.57887272238938, 172.58637946147007, 172.5950393673261, 172.60172255770098, 172.6115531790174, 172.6210899633058, 172.63428011292464, 172.6477698630448, 172.65687961565132, 172.67180320156527, 172.68535043339048, 172.6979668469886, 172.71364180373502, 172.72599362658343, 172.7400802571647, 172.75636503072525, 172.77406289111607, 172.79136077279654, 172.8079641481916, 172.8218301765678, 172.83836221461192, 172.85652079954116, 172.8717464632273, 172.88519475712556, 172.89806147596013, 172.9082300184879, 172.92028743123927, 172.93426467072942, 172.94692571878187, 172.96085382108257, 172.97454383281308, 172.99283991407864, 172.990788770655, 172.98554012617086, 172.96798947814926, 172.95371396095376, 172.93944815039703, 172.92288647725877, 172.9012826317139, 172.87745593886103, 172.86142851658383, 172.84227698905565, 172.8273617951347, 172.815414911601, 172.8029232209383, 172.79125234311803, 172.78234535462929, 172.77126032622502, 172.7573502732278, 172.747459225733, 172.73569346229286, 172.7223701442601, 172.71657541645652, 172.71306023818335, 172.7035103850671, 172.69083863994206, 172.68155964849984, 172.6663202490123, 172.65312303260424, 172.63839842531468, 172.6247496847643, 172.61229744909502, 172.60373429039757, 172.5944762377568, 172.58803070305277, 172.58193089506221, 172.5759086971014, 172.56858622250337, 172.56436745412026, 172.55662946950213, 172.54946599219366, 172.54255588281862, 172.53281204318858, 172.522634808928, 172.51547724864017, 172.51171628099203, 172.51182855680307, 172.51297155623786, 172.5153628840365, 172.51726673593666, 172.52185413159899, 172.5279550855134, 172.5338789155083, 172.53765424968236, 172.5416905258049, 172.54485778425462, 172.54698158739637, 172.5460832631437, 172.54499487246562, 172.54312129164506, 172.54141560715107, 172.53858261603514, 172.53581064970643, 172.53273492184866, 172.53078432561136, 172.52943323779434, 172.52320305632375, 172.51683586173345, 172.50787928599482, 172.49625859658195, 172.48584806328265, 172.47824459996642, 172.47085211638466, 172.46275110030126, 172.45798044258683, 172.45441844813323, 172.45168791631102, 172.4478571907756, 172.44182577594202, 172.43736283289783, 172.44296121266999, 172.46339642448422, 172.48604919637992, 172.48552432875428, 172.464109161304, 172.43862847313184, 172.39476152315044, 172.34814698063155, 172.29682213505316, 172.2461403227641, 172.1917837026371, 172.1296097354467, 172.07137182763134, 172.01588554078924, 171.95448369461224, 171.8865455483972, 171.81334609020422, 171.74770782064994, 171.68892465825542, 171.62641496016332, 171.57764466205225, 171.5283317798428, 171.47199713526726, 171.4164051239711, 171.36844785905595, 171.31715285548327, 171.26417919522973, 171.20946099428218, 171.15709521324453, 171.10369128077443, 171.05881176554286, 171.01267134996533, 170.96906267981643, 170.9272809616093, 170.88982841472762, 170.85361121657115, 170.81667677660528, 170.77818546539527, 170.7425647144958, 170.70947153325707, 170.6764250503391, 170.64319395531086, 170.6125004831187, 170.57569251811256, 170.5353373686786, 170.49760565356738, 170.45875684109407, 170.4164806536205, 170.37843905507705, 170.3393829450763, 170.3019761496029, 170.26494156104962, 170.23046453059143, 170.19682806760048, 170.16206659429102, 170.1268888172334, 170.08884315736043, 170.04865566325734, 170.00793968650854, 169.96805968962784, 169.92787999122356, 169.8848990957885, 169.84252895553192, 169.79993364254156, 169.75751340729238, 169.71150133358796, 169.65928042479604, 169.603002012609, 169.54665373387658, 169.49250792557933, 169.44001232432979, 169.38346195294343, 169.32611407281465, 169.26621940542347, 169.20393563024516, 169.15116015133725, 169.10146403042842, 169.05949224903114, 168.98427342068257, 168.89497716774045, 168.83117938497688, 168.7580333214448, 168.7078708008334, 168.6540611411236, 168.6018983436995, 168.55415109649852, 168.49994760300103, 168.45416006466274, 168.40287488988997, 168.353161706906, 168.31250039638954, 168.28285661135084, 168.25423813760605, 168.23412930041593, 168.21529915812323, 168.19005240033096, 168.16335237644708, 168.13512697966652, 168.1058550694211, 168.08002566574527, 168.05538162927022, 168.02584250858095, 167.9979565134707, 167.96812610040135, 167.93859250736253, 167.90490800480174, 167.87633479082362, 167.84443096205922, 167.81450329079496, 167.78890325805074, 167.7646683997617, 167.73506970921682, 167.70861826932412, 167.6832260477388, 167.66047454477624, 167.6365623602511, 167.61576770990035, 167.5983640510954, 167.57984003068648, 167.56096898560503, 167.54663098574827, 167.53508938390002, 167.51946660396072, 167.5034520108865, 167.48215696600207, 167.46329669768363, 167.4435624021843, 167.42236576136656, 167.40154620155198, 167.382874100044, 167.3665768453172, 167.34836911551307, 167.32755549247312, 167.30439573632913, 167.28100174890298, 167.25884650762038, 167.2409147015744, 167.22584788862343, 167.206685223065, 167.18824357905442, 167.17227399120313, 167.15795584203696, 167.14338215206644, 167.12731168289164, 167.11350758654447, 167.09763487424055, 167.0768623879297, 167.06203490148266, 167.04815097211468, 167.0310221067205, 167.0091880559074, 166.98720608520185, 166.9660796564934, 166.9441952818019, 166.91844906009243, 166.89305852218106], "in_macd": [0.0, 0.04068376068374846, 0.08725156451649241, 0.137100965644521, 0.16036302105089817, 0.2474946824541462, 0.24100929258543147, 0.19489100374147483, 0.266359683379477, 0.29724529069270034, 0.2570303643347529, 0.21554994779407366, 0.2289923570822623, 0.21617381897939936, 0.236373838198233, 0.24843739925913155, 0.28935970608168304, 0.3630673857166755, 0.33384272006640003, 0.3274833071487535, 0.30428224794377456, 0.2782497115530589, 0.28659174473349935, 0.24279599586083123, 0.2200751556231353, 0.1913101080793922, 0.13462854538181546, 0.14612158263716424, 0.11650249122601508, 0.14142767611781437, 0.18686561099184473, 0.18430256155133407, 0.17753775003467354, 0.13272158431610137, 0.09596109454440693, 0.030966852192847227, -0.018576407224372815, -0.046547036030176514, -0.10075710662127335, -0.17626349119697693, -0.22931990656314838, -0.25401972023678354, -0.29081849482170696, -0.3161996601537851, -0.3569478704834239, -0.42987654956812094, -0.4561895995681482, -0.4898184609690759, -0.5245439966995491, -0.5403244706000407, -0.5656758450736277, -0.565530331113365, -0.5346410500206957, -0.4540908605603988, -0.3747744345096464, -0.3350846484640613, -0.2772993785028177, -0.22487730798044936, -0.16289560249447277, -0.1318866240938803, -0.08348942877609034, -0.06442735918207632, -0.08026844586274251, -0.11437222094460253, -0.11797862910341905, -0.12797135767110035, -0.11998308110534595, -0.09743975238740177, -0.09943184809401373, -0.07805777096277211, -0.07584209490880767, -0.07723047298722463, -0.040479709681306986, -0.013354983903951734, -0.024386552210529544, -0.025572122226094507, -0.018503584520601635, 0.018627646838609735, -0.1383621593253963, -0.20447711105703092, -0.2252284024586686, -0.3040696888564014, -0.3594471105200796, -0.3123206219600547, -0.24045661386361417, -0.11866393955600074, 0.02943532310158048, 0.176506422641296, 0.26472900578332315, 0.34040505803668, 0.4859586025880276, 0.5827557260674325, 0.6960907290661851, 0.7862627031641409, 0.790777352919946, 0.7502668665130159, 0.7378342419319495, 0.7305900575230453, 0.7429133881710754, 0.7034184091839677, 0.6401284010409825, 0.6184826294071115, 0.5895535191024237, 0.5322494751987392, 0.480489902622395, 0.4095969052748103, 0.3323708030193586, 0.3054355855483095, 0.30970530877698366, 0.29595987473928176, 0.251504507618705, 0.20716364155424571, 0.18003431752592292, 0.11417704864302891, 0.009960931442549281, -0.07140452712127399, -0.16518652996049354, -0.24289053184352838, -0.29621542754284746, -0.3356874634606015, -0.3439052982855344, -0.35280639054678886, -0.2972627290358787, -0.24290729361808872, -0.17429141352016586, -0.12054060816120682, -0.06721059703193077, -0.039818587206667644, 0.007862543992132487, 0.04355844400268438, 0.10107906715617787, 0.14844731530033073, 0.14982873689132248, 0.1965403493983331, 0.22105411589927826, 0.23135915670889062, 0.26232340057157444, 0.2582022423378021, 0.26692438625906334, 0.28946254020013384, 0.31644983983827046, 0.33219259779019694, 0.33655296259254897, 0.31551275880417506, 0.3179124537414566, 0.330528597025733, 0.31458137484645476, 0.28546738168779484, 0.2558143399630808, 0.20906150852675864, 0.18600374590823776, 0.1821721228207025, 0.16765706629547594, 0.16554234034214232, 0.161201260574245, 0.19398245151879223, 0.055788997683094976, -0.07891628948371476, -0.2826003031957782, -0.4141042990876258, -0.5134763266486004, -0.6050244812716414, -0.7116001069019546, -0.8065342853086293, -0.8110948605809654, -0.8317495009158904, -0.8060179570083505, -0.7540651182544593, -0.710088790247795, -0.6619581766784961, -0.595477973150679, -0.5547783496100749, -0.5401016833077392, -0.4913367546286338, -0.46335013808939607, -0.44956859934112003, -0.3743532216968788, -0.2933445557738992, -0.2751942385319808, -0.2836281012224333, -0.260814425538598, -0.28849357506794604, -0.2917351472055145, -0.3042482291115789, -0.30313399722470535, -0.29030280133358133, -0.24675582106181082, -0.2160799154806341, -0.16777395053267696, -0.1257578930887462, -0.09127057864589005, -0.0741153256932705, -0.03553140585069059, -0.03344735006689348, -0.027444772457755562, -0.02096930826303378, -0.03892648807328669, -0.05680374874432914, -0.046765662389788076, -0.01170829373717197, 0.04664387023552763, 0.10010218821713579, 0.150943865402553, 0.18533955134094526, 0.23184170355659717, 0.27813322790157713, 0.3102985734379047, 0.3152110399015555, 0.31786085220326754, 0.3096695558333522, 0.29161005519213745, 0.25007842300666994, 0.21309405678721305, 0.17530751280571621, 0.14490144543779593, 0.1102539402870093, 0.08211525174684198, 0.05647707409571012, 0.04452149816850692, 0.03929793870224785, -0.004466365024342167, -0.04029918002350996, -0.08918130938155855, -0.14853589723321647, -0.18457113390064706, -0.18902642036204043, -0.1892779818874999, -0.19358814568224147, -0.16870536067034436, -0.13797833126591286, -0.10595027881214492, -0.08868784137612806, -0.09210116997894602, -0.08163239700419922, 0.007806469537314342, 0.19718556475316973, 0.36272091781683, 0.3042700301280661, 0.08748634284907553, -0.11765741604870072, -0.4264787950592108, -0.6890997752519752, -0.9284854460553618, -1.1043963226557025, -1.2631367949476555, -1.4401199365445052, -1.5357743074646066, -1.5758012441403082, -1.6410553826281955, -1.73077921896342, -1.8289516922293387, -1.830245206130229, -1.7606792103986493, -1.7206764592083914, -1.5645628910769176, -1.432662370277825, -1.3732227899335214, -1.3095442265306474, -1.1879562440750249, -1.1097416567485254, -1.0533656506466116, -1.0154042139497506, -0.9595962027034375, -0.9174366930067208, -0.8098697074265999, -0.7300531835968229, -0.642582651438488, -0.5555606373379476, -0.44967546233226585, -0.35467624587673185, -0.28484408203405565, -0.24231410657856145, -0.18628846647436603, -0.12284856648992104, -0.0740104845478129, -0.03901984502564915, 0.006532591580310054, -0.009321568817625803, -0.05301104982666516, -0.06882348024879548, -0.09239363536300971, -0.1403840003629, -0.14580683333585398, -0.15956196648178889, -0.1584132877046045, -0.1557080460677014, -0.134264246539459, -0.111944868031145, -0.10488501457842858, -0.10426906085245946, -0.12839651521696283, -0.16604285108414274, -0.2010883523922189, -0.22279991777725172, -0.24285541865981486, -0.2814635128708005, -0.30703665206323194, -0.3287587793272735, -0.3440253032027556, -0.38424579566131456, -0.46482600148311803, -0.5593566356570534, -0.6320942363841482, -0.6687166388183527, -0.6808781605110426, -0.719342279666165, -0.7521851960451045, -0.794337507213271, -0.8422421668781794, -0.7989157074489697, -0.7353885303184029, -0.6192736362096127, -0.7911360566519079, -1.0356307045009885, -1.0180839960693504, -1.0727698057474697, -0.92496330557222, -0.831860625314448, -0.7405264954792585, -0.6292906217283019, -0.5905378360632767, -0.49029861269536923, -0.45390379538207526, -0.41170496363653797, -0.3053474178115607, -0.13345421332974183, 0.008596066117036116, 0.1857306603717177, 0.3310420301111776, 0.3881726812732893, 0.4148445853886358, 0.41665482838058665, 0.40268331131295554, 0.41241180009117784, 0.4227767209277715, 0.3848691606609407, 0.36168039793722073, 0.3215777445447259, 0.28649358311704987, 0.22010692008265664, 0.20387683457042272, 0.1598563762964602, 0.13684369387334527, 0.14956203449483496, 0.16672469983086557, 0.1333356233866425, 0.1285272515470126, 0.12967707701113795, 0.14824543511537058, 0.14998365944077818, 0.17272234049980284, 0.21409626622411793, 0.23370152123635535, 0.2421386695081651, 0.2808260230600865, 0.329211544810903, 0.32972884481725373, 0.3219890787844406, 0.26864437230534577, 0.24160969489514628, 0.20916361208207945, 0.16806125532448846, 0.1352755199123976, 0.12360264436262014, 0.1305985094519997, 0.11797477401540846, 0.0843957815905867, 0.036656163233914185, -0.004889761840217943, -0.029319306991311578, -0.016032833169589367, 0.016097969205475238, 0.0070494756907351075, 0.004131716091535509, 0.020146215367475406, 0.04442941320056093, 0.0597575093581213, 0.05792331108429494, 0.07271391572916741, 0.06578787759363536, 0.01906362688811214, 0.02824361705455658, 0.04149581884249187, 0.024283204074151854, -0.02856751352584297, -0.0725768505226938, -0.1011246005855071, -0.13010047769355992, -0.1840263018927999, -0.2233809926256356], "in_signal": [0.0, 0.008136752136749692, 0.02395971461269824, 0.0465879648190628, 0.06934297606542988, 0.10497331734317314, 0.13218051239162482, 0.14472261066159484, 0.1690500252051713, 0.1946890783026771, 0.20715733550909227, 0.20883585796608856, 0.21286715778932333, 0.21352849002733854, 0.21809755966151745, 0.22416552758104027, 0.23720436328116884, 0.2623769677682702, 0.27667011822789617, 0.28683275601206765, 0.29032265439840904, 0.28790806582933903, 0.28764480161017114, 0.27867504046030317, 0.2669550634928696, 0.2518260724101742, 0.22838656700450247, 0.21193357013103484, 0.19284735435003092, 0.1825634187035876, 0.18342385716123905, 0.18359959803925807, 0.18238722843834115, 0.1724540996138932, 0.15715549859999597, 0.13191776931856622, 0.1018189340099784, 0.07214574000194743, 0.03756517067730328, -0.0052005616975527615, -0.05002443067067189, -0.09082348858389422, -0.13082248983145678, -0.16789792389592245, -0.20570791321342274, -0.2505416404843624, -0.2916712323011196, -0.33130067803471086, -0.3699493417676785, -0.40402436753415094, -0.4363546630420463, -0.46218979665631005, -0.47668004732918723, -0.47216220997542957, -0.452684654882273, -0.42916465359863065, -0.3987915985794681, -0.3640087404596644, -0.3237861128666261, -0.285406215112077, -0.24502285784487968, -0.208903758112319, -0.18317669566240374, -0.16941580071884352, -0.15912836639575864, -0.15289696465082697, -0.1463141879417308, -0.136539300830865, -0.12911781028349473, -0.1189058024193502, -0.1102930609172417, -0.1036805433312383, -0.09104037660125204, -0.07550329806179198, -0.0652799488915395, -0.05733838355845051, -0.049571423750880736, -0.03593160963298264, -0.05641771957146538, -0.0860295978685785, -0.11386935878659651, -0.1519094248005575, -0.19341696194446195, -0.21719769394758054, -0.2218494779307873, -0.20121237025583, -0.1550828315843479, -0.08876498073921912, -0.018066183434710663, 0.05362806485956747, 0.1400941724052595, 0.22862648313769413, 0.3221193323233923, 0.41494800649154207, 0.4901138757772229, 0.5421444739243815, 0.5812824275258951, 0.6111439535253251, 0.6374978404544752, 0.6506819542003738, 0.6485712435684955, 0.6425535207362187, 0.6319535204094597, 0.6120127113673157, 0.5857081496183316, 0.5504859007496274, 0.5068628812035737, 0.4665774220725209, 0.43520299941341345, 0.40735437447858713, 0.3761844011066107, 0.34238024919613774, 0.30991106286209474, 0.2707642600182816, 0.21860359430313514, 0.16060197001825333, 0.09544427002250395, 0.027777309649297484, -0.03702123778913151, -0.09675448292342552, -0.1461846459958473, -0.18750899490603562, -0.20945974173200424, -0.21614925210922115, -0.20777768439141012, -0.1903302691453695, -0.16570633472268176, -0.14052878521947895, -0.11085051937715668, -0.07996872670118846, -0.043759167929715195, -0.005317871283706012, 0.025711450351299688, 0.05987723016070637, 0.09211260730842075, 0.11996191718851473, 0.14843421386512667, 0.17038781955966176, 0.1896951328995421, 0.20964861435966045, 0.23100885945538246, 0.25124560712234534, 0.2683070782163861, 0.2777482143339439, 0.28578106221544647, 0.2947305691775038, 0.298700730311294, 0.29605406058659417, 0.2880061164618915, 0.27221719487486495, 0.2549745050815395, 0.24041402862937214, 0.22586263616259292, 0.2137985769985028, 0.20327911371365126, 0.20141978127467947, 0.17229362455636257, 0.12205164174834712, 0.04112125275952206, -0.04992385760990752, -0.1426343514176461, -0.2351123773884452, -0.3304099232911471, -0.4256347956946436, -0.5027268086719079, -0.5685313471207044, -0.6160286690982337, -0.6436359589294789, -0.6569265251931422, -0.657932855490213, -0.6454418790223062, -0.62730917313986, -0.6098676751734359, -0.5861614910644755, -0.5615992204694596, -0.5391930962437917, -0.5062251213344092, -0.46364900822230726, -0.425958054284242, -0.3974920636718803, -0.37015653604522386, -0.3538239438497683, -0.3414061845209176, -0.33397459343904984, -0.327806474196181, -0.32030573962366105, -0.305595755911291, -0.28769258782515966, -0.26370886036666313, -0.23611866691107977, -0.20714904925804184, -0.1805423045450876, -0.1515401248062082, -0.12792156985834527, -0.10782621037822733, -0.09045482995518862, -0.08014916157880823, -0.07548007901191242, -0.06973719568748755, -0.058131415297424445, -0.037176358190834036, -0.00972064890924007, 0.022412253953118542, 0.054997713430683895, 0.09036651145586655, 0.12791985474500867, 0.16439559848358787, 0.1945586867671814, 0.21921911985439863, 0.23730920705018935, 0.24816937667857897, 0.24855118594419717, 0.24145976011280035, 0.22822931065138352, 0.21156373760866604, 0.1913017781443347, 0.16946447286483615, 0.14686699311101095, 0.12639789412251015, 0.1089779030384577, 0.08628904942589773, 0.0609714035360162, 0.030940860952501252, -0.004954490684642293, -0.04087781932784325, -0.0705075395346827, -0.09426162800524614, -0.11412693154064521, -0.12504261736658503, -0.1276297601464506, -0.12329386387958947, -0.1163726593788972, -0.11151836149890697, -0.10554116859996543, -0.08287164097250947, -0.026860199827373636, 0.0510560237014671, 0.1016988249867869, 0.09885632855924463, 0.05555357963765556, -0.040852895301717713, -0.1705022712917692, -0.3220989062444877, -0.4785583895267307, -0.6354740706109157, -0.7964032437976336, -0.9442774565310283, -1.0705822140528845, -1.1846768477679468, -1.2938973220070416, -1.400908196051501, -1.4867755980672466, -1.5415563205335272, -1.5773803482685, -1.5748168568301835, -1.5463859595197118, -1.5117533256024738, -1.4713115057881088, -1.414640453445492, -1.3536606941060987, -1.2936016854142014, -1.2379621911213115, -1.1822889934377367, -1.1293185333515336, -1.065428768166547, -0.9983536512526023, -0.9271994512897795, -0.8528716884994132, -0.7722324432659837, -0.6887212037881334, -0.6079457794373179, -0.5348194448655667, -0.46511324918732655, -0.39666031264784546, -0.33213034702783895, -0.273508246627401, -0.21750007898585877, -0.1758643769522122, -0.1512937115271028, -0.13479966527144135, -0.12631845928975505, -0.12913156750438404, -0.13246662067067805, -0.13788568983290023, -0.14199120940724108, -0.14473457673933315, -0.14264051069935832, -0.13650138216571567, -0.13017810864825824, -0.1249962990890985, -0.12567634231467137, -0.13374964406856565, -0.1472173857332963, -0.16233389214208738, -0.17843819744563288, -0.19904326053066643, -0.22064193883717956, -0.24226530693519835, -0.2626173061887098, -0.2869430040832308, -0.3225196035632083, -0.3698870099819773, -0.4223284552624115, -0.4716060919735998, -0.5134605056810884, -0.5546368604781038, -0.5941465275915039, -0.6341847235158573, -0.6757962121883218, -0.7004201112404513, -0.7074137950560417, -0.689785763286756, -0.7100558219597863, -0.7751707984680267, -0.8237534379882915, -0.8735567115401273, -0.8838380303465458, -0.8734425493401263, -0.8468593385679528, -0.8033455952000227, -0.7607840433726736, -0.7066869572372128, -0.6561303248661853, -0.6072452526202559, -0.5468656856585169, -0.46418339119276186, -0.3696274997308023, -0.2585558677102983, -0.14063628814600315, -0.03487449426214466, 0.05506932166801143, 0.1273864230105265, 0.1824458006710123, 0.2284390005550454, 0.26730654462959064, 0.29081906783586065, 0.30499133385613264, 0.3083086159938513, 0.303945609418491, 0.2871778715513241, 0.2705176641551439, 0.2483854065834072, 0.22607706404139483, 0.21077405813208286, 0.2019641864718394, 0.18823847385480003, 0.17629622939324255, 0.16697239891682164, 0.16322700615653143, 0.1605783368133808, 0.1630071375506652, 0.17322496328535575, 0.1853202748755557, 0.19668395380207757, 0.21351236765367937, 0.2366522030851241, 0.25526753143155, 0.26861184090212814, 0.26861834718277167, 0.2632166167252466, 0.25240601579661315, 0.23553706370218824, 0.21548475494423014, 0.19710833282790813, 0.18380636815272647, 0.17064004932526286, 0.15339119577832763, 0.13004418926944494, 0.10305739904751238, 0.0765820578397476, 0.058059079637880213, 0.04966685755139922, 0.0411433811792664, 0.03374104816172022, 0.03102208160287126, 0.03370354792240919, 0.03891434020955162, 0.04271613438450028, 0.04871569065343371, 0.052130128041474044, 0.045516827810801665, 0.04206218565955265, 0.0419489122961405, 0.03841577065174277, 0.025019113816225624, 0.0054999209484417385, -0.01582498335834803, -0.038680082225390405, -0.0677493261588723, -0.09887565945222497], "in_upper_bb": [null, 173.13294891681025, 173.28400386680366, 173.43856376877835, 173.39187777531177, 173.9229016301543, 173.82698758558914, 173.76537712341155, 173.99949945962263, 174.04882074508515, 173.98199597666724, 173.9248402452767, 173.91887631856164, 173.88161000442443, 173.9017157294827, 173.9140446336006, 174.00980768056525, 174.2368976993756, 174.2190907280134, 174.22973740225495, 174.18901504699343, 174.18921690456972, 174.23830832797637, 174.23887925730233, 174.23985791337847, 174.1911905886055, 174.19306536785825, 174.14631421513675, 174.0987976550171, 174.1253405019328, 174.19613638304764, 174.16065301553746, 174.1712397901436, 174.16170721393974, 174.16684320813755, 174.2159189347369, 174.20487998957296, 174.0221490873664, 174.07515132768086, 174.15171010299966, 174.1973692562399, 174.20179175101688, 174.15838614886982, 174.17177562534295, 174.1816194784945, 174.2558616414742, 174.28507400937548, 174.22595866825085, 174.22261460922465, 174.07514630210707, 173.81833919264065, 173.60534141291137, 173.33622217722404, 173.1616931145195, 172.97808676661816, 172.85757846006064, 172.74436725967922, 172.5888974398977, 172.5686103122095, 172.5801342197983, 172.6326601550272, 172.61588862720055, 172.59397508182903, 172.56070914790743, 172.56357807351242, 172.55578826734833, 172.56844436848203, 172.5868723879872, 172.56059551997495, 172.55096469034052, 172.46205710345131, 172.37621135981192, 172.3705164601, 172.39454023731636, 172.3778968160809, 172.3781548773387, 172.3709373570283, 172.4150893287084, 172.75286976976767, 172.79213380060898, 172.72718261183684, 172.7864042937803, 172.84174704974308, 172.83978203342602, 172.84482869395447, 172.96900008476925, 173.2129169783315, 173.51226343310148, 173.71882123841414, 173.91590919677532, 174.3667313193991, 174.71798162580924, 175.13840162878154, 175.53543154257815, 175.75984835674703, 175.898498885354, 176.0704031334372, 176.24192774896338, 176.2938454642273, 176.29853351898058, 176.2684638190788, 176.0847947892069, 175.7472085302716, 175.5049267090961, 175.24347462395517, 175.10164006871605, 175.0788841814374, 175.06985998832604, 175.03235985848403, 174.99061822547338, 174.96642103616463, 174.9578560227559, 174.8264187942775, 174.68298061967505, 174.8081916838269, 174.91029560898036, 175.0049324412523, 175.0343993733828, 174.94318899378607, 174.9094199974916, 174.87143860334317, 174.7478698430747, 174.6006277000297, 174.511484556591, 174.441194043254, 174.4145810971813, 174.42628632424842, 174.35284485170192, 174.23727116398314, 174.1524137228078, 174.21387967234773, 174.29457025403204, 174.2778327215028, 174.43262710509765, 174.55823167515206, 174.65265919175448, 174.7551444669614, 174.7623453701205, 174.77138418639993, 174.7738460303501, 174.80130736386664, 174.74264320859595, 174.77504700446332, 174.75648377766458, 174.80084315697746, 174.85870455510764, 174.86567534838377, 174.80496045855955, 174.7787031997415, 174.73879442845433, 174.7359640602483, 174.7450365401022, 174.67534430886099, 174.68405034664863, 174.6856924980659, 174.7637053635819, 175.06552817521725, 175.3128022416396, 175.77211810071807, 175.9453264577347, 176.02320737049, 176.07762604170654, 176.1514583863612, 176.22006037646733, 176.1143185152939, 175.965830235906, 175.7960654409248, 175.61522794922212, 175.41822294268422, 175.2399671521924, 175.00805244208075, 174.70022995392782, 174.37508221632686, 173.96675732723554, 173.47168732389457, 172.527913753839, 172.35640775002247, 172.32864870819938, 172.35617882591717, 172.35124665558683, 172.37154419635718, 172.3738475706699, 172.3355055154925, 172.23719579991447, 172.23719579991447, 172.20079872207097, 172.2154920242932, 172.21861507385032, 172.25645053773857, 172.29319204170199, 172.30485518277763, 172.31930016705041, 172.37917580538468, 172.38095483393184, 172.3948567224815, 172.4051715550205, 172.35092552390955, 172.2322945830861, 172.2370124566921, 172.2996030183069, 172.44252526537315, 172.56705045293785, 172.71436500424053, 172.8009190346673, 172.93890495476967, 173.09522852385982, 173.2431141077689, 173.3218007355635, 173.40333434482238, 173.46256567028988, 173.50122005978093, 173.50161541642382, 173.50837456518192, 173.49374518213747, 173.478857939016, 173.46011731525243, 173.39439250531458, 173.2960760802504, 173.23490965469762, 173.21691170598498, 173.26636334761045, 173.29880079409415, 173.34385089490027, 173.4131136271043, 173.3923350439974, 173.28900458896737, 173.16495670749688, 173.07245794355492, 172.94707877861322, 172.83005403036853, 172.73113675030274, 172.6830352453973, 172.6265023736192, 172.58405785420265, 172.75125459536707, 173.45712645099056, 174.02329158514542, 174.0358431336184, 174.12747354506243, 174.23567606299176, 174.67184723010274, 175.00545512976376, 175.31996719012318, 175.53837292961956, 175.72622227691537, 175.91750614267227, 175.9680552817754, 175.9369883718514, 175.86317270967032, 175.76253912770568, 175.61489255123615, 175.33495773914944, 174.98934021927593, 174.57238730267454, 173.8580647508602, 172.5943531862827, 170.8711813749776, 169.5981612263753, 168.8480410002187, 168.02937829216157, 167.72318852274907, 167.45457825836735, 167.28918505081577, 167.0913162117463, 167.0553891887275, 167.10036729801286, 167.1492906049223, 167.19468185365494, 167.3668834303037, 167.50009120235458, 167.4592502664032, 167.4640790287632, 167.55976232379197, 167.62752037955178, 167.72264296214757, 167.8075687083958, 167.90835215643855, 167.8996910067888, 167.89854640075015, 167.8972808286066, 167.8700094432058, 167.81678685030658, 167.76695128781807, 167.6756278887177, 167.67605281530174, 167.66702264175595, 167.66667520558332, 167.66845415409716, 167.64123287591346, 167.5986405835817, 167.5834656100994, 167.60790285572403, 167.5950826528649, 167.51241264978458, 167.41903187440957, 167.35339798247506, 167.1778146661685, 167.1489102304069, 167.16229218332435, 167.1843037670122, 167.31929523569713, 167.51446202073112, 167.59629077256844, 167.61339982038612, 167.5624170591982, 167.52763952730126, 167.42264471483034, 167.29158779249525, 167.1686609865323, 166.92855747123068, 166.7161511031112, 166.55795184216439, 166.69065757956727, 167.00490871259743, 166.78715831276514, 166.66901554538012, 166.43529700980602, 166.17381237943172, 165.8925913707039, 165.7003997087597, 165.57519889558378, 165.5634903968228, 165.51039170252847, 165.44108522957674, 165.44843357027978, 165.71142324958106, 165.97706605619456, 166.41855413693992, 166.83254527071006, 167.04410708670187, 167.1987274100725, 167.25533663800306, 167.2939444625834, 167.00500293059935, 167.06840456083833, 166.83276291138182, 166.87270587068005, 166.84720388622148, 166.81296976735518, 166.78700073564357, 166.6659658713802, 166.6243672635869, 166.46126214791013, 166.25743971290228, 166.1985731856474, 166.20059364899362, 166.1863120093145, 166.01194970679163, 165.7721914506662, 165.70338300091228, 165.71111526452745, 165.82027385673447, 165.8952190594615, 165.92424484935057, 166.0416005891894, 166.2530644082192, 166.33467905948163, 166.3988933876049, 166.4014545506065, 166.37348512409423, 166.37489631935426, 166.32944864747412, 166.2978417554769, 166.30015663427045, 166.31943177036976, 166.26461914288106, 166.24826290378135, 166.2669769316166, 166.30047716102635, 166.3145947422117, 166.31171763730688, 166.29533393619465, 166.2768760256135, 166.26113239540425, 166.17951921538096, 166.0178198805638, 165.9642066054033, 165.89918525358462, 165.93712028175108, 165.93048953776312, 165.94301245518747, 165.9594470980793, 165.9840647289598, 165.9755174556353, 165.97287344499608, 165.9888143103635, 166.00552126248087, 166.02593695932543, 166.10500483086923, 166.16637711558386], "in_lower_bb": [null, 171.69045108318974, 171.83606279986302, 171.9198362312216, 172.03816222468825, 171.8504650365123, 171.93398384298226, 171.86629787658842, 171.83754498482185, 171.89717925491487, 171.9140585687873, 171.91487642138998, 171.96650829682298, 172.00577570986127, 172.04207093718395, 172.0774178663994, 172.07430996649362, 171.99218007840219, 172.0303829561971, 172.06359259774507, 172.2268149530066, 172.29261309543034, 172.33052167202362, 172.33995074269765, 172.38481208662157, 172.38004941139448, 172.3748446321418, 172.53826578486323, 172.51845234498285, 172.5142494980672, 172.57679361695233, 172.7092769844625, 172.73169020985637, 172.7532227860603, 172.71891679186245, 172.59801106526308, 172.496390010427, 172.5234509126336, 172.37746867231917, 172.13957989700035, 171.95588074376005, 171.83678824898314, 171.70002385113017, 171.56563437465707, 171.38612052150546, 171.0963083585258, 170.9240959906245, 170.74538133174914, 170.5397253907754, 170.4230236978929, 170.35716080735935, 170.30965858708865, 170.35210782277596, 170.40996688548051, 170.4909032333818, 170.51924153993937, 170.56678274032078, 170.64825256010235, 170.65868968779046, 170.6558357802017, 170.63517984497284, 170.64112137279943, 170.638204918171, 170.6181308520926, 170.6199319264876, 170.67822173265168, 170.70156563151798, 170.76066761201278, 170.8559444800251, 170.95507530965952, 171.13815289654863, 171.29616864018806, 171.38986353990006, 171.38816976268365, 171.37265318391908, 171.38273512266133, 171.38128264297166, 171.36280067129155, 170.79469023023236, 170.61875619939102, 170.55470738816314, 170.3096457062197, 170.1116329502569, 170.10759796657393, 170.10855130604557, 170.07970991523072, 169.97746302166846, 169.84041656689854, 169.79085876158587, 169.73544080322466, 169.55861868060094, 169.47169837419077, 169.32460837121846, 169.21524845742184, 169.24749164325297, 169.31258111464598, 169.36967686656283, 169.40148225103664, 169.81889453577267, 170.1632064810194, 170.4757761809212, 171.06778521079315, 171.80387146972842, 172.30132329090387, 172.77760537604482, 173.02443993128395, 173.06652581856258, 173.10238001167394, 173.23421014151597, 173.34128177452664, 173.27980896383534, 173.20904397724416, 173.2183212057225, 173.17458938032496, 172.86954831617308, 172.63203439101963, 172.3283975587477, 172.0686006266172, 171.90248100621397, 171.72858000250844, 171.61306139665686, 171.53096015692526, 171.55203229997034, 171.559345443409, 171.577965956746, 171.58157890281873, 171.5805436757516, 171.59882514829806, 171.65536883601683, 171.69622627719218, 171.66643032765228, 171.63006974596797, 171.6359672784972, 171.5830128949023, 171.61123832484793, 171.6621408082455, 171.7756555330386, 171.96028462987948, 172.15574581360005, 172.38262396964993, 172.57666263613336, 172.86257679140408, 172.9788429955367, 173.11088622233547, 173.17902684302254, 173.2541654448924, 173.34019465161623, 173.49656954144046, 173.5816868002585, 173.6565955715457, 173.67675593975167, 173.70118345989778, 173.835215691139, 173.84550965335137, 173.87420750193414, 173.8821946364181, 173.43171182478278, 173.03526775836042, 172.2839518992819, 171.82640354226535, 171.44702262951, 171.06885395829346, 170.62419161363877, 170.18610962353264, 169.97019148470613, 169.74601976409397, 169.6114445590752, 169.5326220507779, 169.4677970573158, 169.41705284780758, 169.42657755791927, 169.46873004607215, 169.51053778367316, 169.6605226727645, 169.8784226761054, 170.480536246161, 170.58737224997748, 170.60513129180057, 170.63076117408283, 170.62536334441316, 170.6288958036428, 170.61409242933007, 170.71126448450752, 170.87623420008552, 170.87623420008552, 170.956291277929, 170.98243797570677, 170.98397492614967, 170.98480946226144, 170.982567958298, 170.97896481722236, 170.9816898329496, 170.9989441946153, 170.99950516606813, 171.01277327751848, 171.0482884449795, 171.04486447609048, 171.07816541691395, 171.07844754330787, 171.0866069816931, 171.02015473462683, 171.0432995470622, 171.03731499575943, 171.1041009653327, 171.1372750452303, 171.15712147614016, 171.14639589223108, 171.1917092644365, 171.20983565517759, 171.23910432971016, 171.27860994021907, 171.33988458357618, 171.3623354348181, 171.43396481786252, 171.50235206098404, 171.5612626847476, 171.6966574946854, 171.86664391974958, 171.9811503453024, 172.02489829401506, 171.91347665238956, 171.80669920590586, 171.64798910509975, 171.44205637289568, 171.3100049560026, 171.27200541103264, 171.25725329250312, 171.22409205644504, 171.25347122138675, 171.29449596963147, 171.33558324969724, 171.3446847546027, 171.34171762638078, 171.34782214579732, 171.24345540463293, 170.76158354900943, 170.44341841485456, 170.45152686638158, 170.1595564549376, 169.80218393700827, 168.97868276989726, 168.22774487023625, 167.4705628098768, 166.83848707038047, 166.18396772308463, 165.41484385732775, 164.8184347182246, 164.33333162814856, 163.7933172903297, 163.19662087229432, 162.57926744876386, 162.17420226085056, 161.9196497807241, 161.67794269732548, 161.76476524913983, 162.2409768137173, 163.07681862502238, 163.69500877362472, 164.0714689997813, 164.5211317078384, 164.62365147725097, 164.69776174163263, 164.73882494918422, 164.79536378825367, 164.81229081127245, 164.81515270198716, 164.8015593950777, 164.78366814634504, 164.74329656969633, 164.82241879764544, 165.12442973359683, 165.29276097123682, 165.33290767620804, 165.4661496204482, 165.4373570378524, 165.4239312916042, 165.49232784356147, 165.6038189932112, 165.59729359924984, 165.65155917139344, 165.7388305567942, 165.83655314969337, 165.9510487121819, 166.1087021112823, 166.10694718469827, 166.13180735824412, 166.1491547944167, 166.15537584590282, 166.13659712408653, 166.11685941641832, 166.0481943899006, 165.93392714427597, 165.82258734713514, 165.76358735021543, 165.71113812559045, 165.60393201752495, 165.58633533383153, 165.4800797695931, 165.36836781667566, 165.18535623298774, 164.83736476430286, 164.42152797926894, 164.07436922743162, 163.8224301796139, 163.63708294080186, 163.38953047269874, 163.17652528516967, 162.95325220750476, 162.7065190134677, 162.67395252876932, 162.6716988968888, 162.71322815783563, 162.13485242043274, 161.2216012874026, 161.09468168723487, 160.7999944546199, 160.84271299019397, 160.8780276205683, 160.94674862929608, 161.0059402912403, 160.9954811044162, 160.9966896031772, 160.98578829747152, 160.98526477042327, 160.98291642972018, 160.87758675041897, 160.79061394380548, 160.64178586306008, 160.56129472928995, 160.52753291329813, 160.50791258992749, 160.4956433619969, 160.82636553741662, 161.66530706940063, 161.91390543916165, 162.5102170886182, 162.62093412931998, 162.8164361137785, 163.00950023264483, 163.11046926435642, 163.4241641286198, 163.54293273641306, 163.85970785208985, 164.2470302870977, 164.4145568143526, 164.35820635100634, 164.3394879906855, 164.40619029320837, 164.5514485493338, 164.5781869990877, 164.5744547354725, 164.5192961432655, 164.49869094053844, 164.48699515064945, 164.42130941081058, 164.33984559178077, 164.33240094051837, 164.35918661239506, 164.39295544939347, 164.52426487590574, 164.5675236806457, 164.6773013525259, 164.75823824452306, 164.78425336572954, 164.80414822963024, 164.93363085711897, 164.96797709621868, 164.93359306838343, 164.85575283897364, 164.8213452577883, 164.8152223626931, 164.81760606380539, 164.79239397438653, 164.77513760459576, 164.80308078461903, 164.89944011943626, 164.9258833945967, 164.9527347464154, 164.95246971824898, 164.95226046223686, 164.89273754481255, 164.9036429019207, 164.91269527104023, 164.90141254436472, 164.81322655500395, 164.7236156896365, 164.6676487375191, 164.62390304067455, 164.48517516913074, 164.3550328844161], "out_sma_10": [163.39, 162.83335, 162.34556666666666, 162.24667499999998, 162.32268, 162.26668333333333, 162.1685857142857, 161.8946, 161.69112222222222, 161.54268, 161.21451, 161.00517, 160.83817000000002, 160.64450000000002, 160.35354999999998, 160.08855, 159.88505, 159.92571, 160.00071, 160.04104, 160.16821, 160.23088, 160.39955, 160.58938999999998, 160.77567000000002, 161.00567, 161.3145, 161.54084, 161.70150999999998, 161.88218, 162.00718, 162.14118, 162.20184, 162.24734, 162.30934, 162.32099999999997, 162.26334, 162.22066999999998, 162.1725, 162.12050000000002, 161.98433, 161.886, 161.79967000000002, 161.71967, 161.675, 161.691, 161.70783, 161.6925, 161.77033999999998, 161.82117, 161.96367, 162.12933, 162.28633, 162.38733, 162.462, 162.557, 162.61783, 162.68216, 162.77416, 162.86799000000002, 162.91633, 162.95666999999997, 163.0555, 163.10616, 163.14516, 163.163, 163.2365, 163.30317, 163.24383, 163.23917, 163.2865, 163.33016, 163.34233, 163.39333, 163.44616, 163.45765999999998, 163.40716, 163.40166], "out_sma_50": [163.39, 162.83335, 162.34556666666666, 162.24667499999998, 162.32268, 162.26668333333333, 162.1685857142857, 161.8946, 161.69112222222222, 161.54268, 161.4122818181818, 161.30986666666666, 161.18603076923077, 161.10226428571428, 161.00992666666667, 160.90535, 160.8253294117647, 160.80077222222224, 160.80143157894736, 160.79185999999999, 160.81986666666666, 160.81941818181818, 160.84408260869566, 160.88856666666666, 160.916224, 160.94393461538462, 161.0065037037037, 161.06508214285714, 161.11180344827585, 161.15529999999998, 161.20287096774192, 161.23246875, 161.25552424242426, 161.28820588235294, 161.31425714285714, 161.32645277777777, 161.3461891891892, 161.3691842105263, 161.38377692307694, 161.39659999999998, 161.3934707317073, 161.38807142857144, 161.38206976744186, 161.38626590909092, 161.3944222222222, 161.40570217391306, 161.4231340425532, 161.43654166666667, 161.46266734693876, 161.481514, 161.46758, 161.47851200000002, 161.505112, 161.51764599999998, 161.515112, 161.532644, 161.55771000000001, 161.612376, 161.68384400000002, 161.74657599999998, 161.807944, 161.868812, 161.948578, 162.009978, 162.073434, 162.147534, 162.22799999999998, 162.287868, 162.33246799999998, 162.386202, 162.431602, 162.488668, 162.537134, 162.570766, 162.607532, 162.637932, 162.646532, 162.660032], "out_sma_200": [163.39, 162.83335, 162.34556666666666, 162.24667499999998, 162.32268, 162.26668333333333, 162.1685857142857, 161.8946, 161.69112222222222, 161.54268, 161.4122818181818, 161.30986666666666, 161.18603076923077, 161.10226428571428, 161.00992666666667, 160.90535, 160.8253294117647, 160.80077222222224, 160.80143157894736, 160.79185999999999, 160.81986666666666, 160.81941818181818, 160.84408260869566, 160.88856666666666, 160.916224, 160.94393461538462, 161.0065037037037, 161.06508214285714, 161.11180344827585, 161.15529999999998, 161.20287096774192, 161.23246875, 161.25552424242426, 161.28820588235294, 161.31425714285714, 161.32645277777777, 161.3461891891892, 161.3691842105263, 161.38377692307694, 161.39659999999998, 161.3934707317073, 161.38807142857144, 161.38206976744186, 161.38626590909092, 161.3944222222222, 161.40570217391306, 161.4231340425532, 161.43654166666667, 161.46266734693876, 161.481514, 161.50527450980394, 161.53062115384617, 161.55268490566036, 161.57164814814817, 161.58852727272728, 161.61129107142855, 161.6327298245614, 161.65130344827588, 161.68495423728814, 161.71259333333333, 161.7365950819672, 161.76062903225807, 161.79122698412698, 161.811415625, 161.82800923076923, 161.8463984848485, 161.87209850746268, 161.894225, 161.91087826086957, 161.9306757142857, 161.95489154929578, 161.97861944444446, 162.00370684931508, 162.02518783783785, 162.04376266666665, 162.05840657894737, 162.07145714285713, 162.0874858974359], "out_ema_10": [163.39, 163.1875818181818, 162.8571123966942, 162.6921828700225, 162.68027689365476, 162.55417200389934, 162.37704982137217, 161.94062258112268, 161.59929120273674, 161.34609280223916, 161.1210395654684, 160.95054146265596, 160.7231702876276, 160.59410296260438, 160.43466606031268, 160.23503586752855, 160.10957480070516, 160.15934301875873, 160.2782442880753, 160.33856350842527, 160.5279155978025, 160.5792036709293, 160.7260211853058, 160.94159915161384, 161.05767203313857, 161.16294984529517, 161.4302862370597, 161.6514523757761, 161.79118830745315, 161.90491770609805, 162.03675085044384, 162.05734160490857, 162.04569767674337, 162.1040617355173, 162.12150505633232, 162.0545586824537, 162.05494801291667, 162.08495746511363, 162.05829247145658, 162.02891202210083, 161.8906189271734, 161.75899730405092, 161.64463415785985, 161.63046431097624, 161.6527980726169, 161.7001620594138, 161.79558713952036, 161.8448803868803, 162.00339304381117, 162.07641249039096, 162.18857385577442, 162.30397860927, 162.37598249849364, 162.41247658967663, 162.42838993700815, 162.50746449391576, 162.5667073132038, 162.59276052898494, 162.78256770553313, 162.88451903179984, 162.93764284419984, 162.99019869070895, 163.11712620148913, 163.11097598303655, 163.07079853157535, 163.06550788947072, 163.15692463683968, 163.19688379377789, 163.16895946763645, 163.19218501897527, 163.2754241064343, 163.3459469961735, 163.43032026959648, 163.45995294785166, 163.4523796846059, 163.39861974195026, 163.3376525161411, 163.33475205866088], "out_ema_50": [163.39, 163.3463411764706, 163.26883760092272, 163.21711847931792, 163.19396481346232, 163.14662109528732, 163.08518497390352, 162.9632836023779, 162.84955875522584, 162.74591723541306, 162.64248126539687, 162.54604278440092, 162.43443326344402, 162.33948686095601, 162.236652082095, 162.12292847103245, 162.02183323687433, 161.9575770315067, 161.91270342242802, 161.86161701370537, 161.8427300719914, 161.80223085348194, 161.78593552589442, 161.79086746605543, 161.7825981536611, 161.77687665743912, 161.81046188655915, 161.84325553806664, 161.8658729679464, 161.88747402802693, 161.9165926935945, 161.9257459212967, 161.9283951008537, 161.94558352827121, 161.95556064480962, 161.94762885481708, 161.95190615462818, 161.96241963876042, 161.96147377057375, 161.95893362270812, 161.93184995122937, 161.901844070789, 161.8715756758561, 161.859619766999, 161.8554503643716, 161.8577189775335, 161.87212215488515, 161.87975265861513, 161.91257412298316, 161.9318849416897, 161.96174435574108, 161.99553085159437, 162.02315709270832, 162.04486465770015, 162.06271310249622, 162.0941086671042, 162.12309656251188, 162.14611238358984, 162.20456679991963, 162.24922300384435, 162.28559465075242, 162.32250074287978, 162.37606149806095, 162.40379634127424, 162.42286315142036, 162.4471312631294, 162.4910986645753, 162.5258281287096, 162.54612114327003, 162.57555560823985, 162.6176906824265, 162.65869496939018, 162.70384418627685, 162.73872480642285, 162.7653748140141, 162.78072089973907, 162.79180243308264, 162.8125827298245], "out_ema_200": [163.39, 163.37892238805972, 163.3589331105666, 163.3449138756356, 163.33776746891286, 163.32432401151075, 163.30696755368479, 163.27383056310086, 163.24188498535855, 163.2116841397331, 163.18080469555667, 163.15097877818795, 163.11664068089254, 163.08576166914236, 163.05224364258373, 163.01527305907544, 162.98074297888564, 162.95489777511565, 162.93358834451752, 162.91046806248252, 162.89523952454738, 162.87449087256184, 162.85968698328261, 162.8502542769813, 162.8376149309417, 162.82566552864378, 162.82375144378165, 162.82198973787337, 162.81798983998408, 162.81399690625292, 162.81216609126534, 162.80557737393934, 162.79749501200962, 162.7932084944772, 162.78730592239287, 162.77701730624966, 162.76984996986906, 162.76437882589028, 162.75615913608044, 162.74760730388064, 162.73288782822016, 162.71730386973042, 162.7015098013749, 162.69021816156024, 162.68089559278852, 162.67325782569608, 162.6687975488235, 162.6628065284372, 162.66334278188558, 162.66077220694146, 162.66109586657387, 162.66270983805074, 162.6630808844383, 162.66222137315037, 162.66060723013396, 162.66262407361523, 162.66432234153945, 162.66477684560374, 162.6744477227619, 162.68110296930158, 162.68603428303987, 162.6914140414176, 162.70133330468707, 162.70513396832203, 162.7069734313238, 162.71030404394745, 162.71884131714202, 162.7253871746829, 162.72855048637763, 162.7342037153689, 162.74331611621102, 162.75247018470643, 162.76299286943572, 162.7712546319289, 162.7776928942978, 162.7814641092799, 162.78426844650102, 162.78961602414776], "out_macd": [0.0, -0.0888102564102553, -0.22970820366714406, -0.2912127697098299, -0.2820996773534432, -0.32279911009578655, -0.38345081255670266, -0.5544987183302794, -0.6752832744966781, -0.7507801971399033, -0.8092238807248862, -0.8398082609612629, -0.8927537638705587, -0.8990688585844566, -0.9173912962254178, -0.9516451570982554, -0.9510207443108811, -0.8728207543001645, -0.7673042862940065, -0.6921081442801835, -0.5638820142775103, -0.5024640262209914, -0.4026138757354545, -0.27791516665718063, -0.2035100223177153, -0.13837311410512143, -0.006262167623987125, 0.09838386927859233, 0.1611659908487013, 0.20825436540249598, 0.25978908204263007, 0.25891412690833704, 0.24277774750788694, 0.2571554816242383, 0.25219153562849783, 0.2097942385021554, 0.19838901438893686, 0.20021923464906877, 0.17689967234974802, 0.1532948908063929, 0.08292539084158079, 0.018742729719946283, -0.03468405867701563, -0.041310926410488946, -0.0311466669263325, -0.010064735228752397, 0.03143210282752307, 0.05095774970547495, 0.11752675794653555, 0.14347767029556735, 0.18517279911267792, 0.22610006187122167, 0.24575304480890736, 0.24851417907848372, 0.24172687197824416, 0.2626356556235976, 0.27363101995402417, 0.26929142197980127, 0.33674739026801603, 0.3623548025705645, 0.36499816203757973, 0.36689825094146045, 0.4010285399580482, 0.37493656081196036, 0.3348014026682904, 0.31164250209798183, 0.33195456003178947, 0.3288012771020874, 0.29598772179130606, 0.28712026139922386, 0.30508427093363366, 0.3167428622106456, 0.3339700449808163, 0.32637458937367114, 0.3027442513409824, 0.2599120007302531, 0.21594129725201583, 0.19964355182318627], "out_signal": [0.0, -0.01776205128205106, -0.06015128175906967, -0.10636357934922172, -0.14151079895006602, -0.17776846117921014, -0.21890493145470866, -0.2860236888298228, -0.3638756059631939, -0.4412565241985358, -0.514849995503806, -0.5798416485952974, -0.6424240716503498, -0.6937530290371712, -0.7384806824748205, -0.7811135773995075, -0.8150950107817823, -0.8266401594854587, -0.8147729848471683, -0.7902400167337714, -0.7449684162425192, -0.6964675382382137, -0.637696805737662, -0.5657404779215657, -0.4932943868007956, -0.4223101322616608, -0.3391005393341261, -0.25160365761158243, -0.1690497279195257, -0.09358890925512137, -0.022913310995571083, 0.03345217658521055, 0.07531729076974583, 0.11168492894064433, 0.13978625027821504, 0.1537878479230031, 0.16270808121618985, 0.17021031190276564, 0.17154818399216212, 0.1678975253550083, 0.1509030984523228, 0.1244710247058475, 0.09264000802927488, 0.06584982114132211, 0.046450523527791186, 0.03514747177648247, 0.034404397986690594, 0.037715068330447465, 0.053677406253665086, 0.07163745906204555, 0.09434452707217203, 0.12069563403198197, 0.14570711618736704, 0.1662685287655904, 0.18136019740812118, 0.19761528905121648, 0.212818435231778, 0.22411303258138265, 0.24663990411870934, 0.2697828838090804, 0.2888259394547803, 0.30444040175211634, 0.3237580293933027, 0.3339937356770343, 0.33415526907528553, 0.3296527156798248, 0.3301130845502177, 0.32985072306059166, 0.32307812280673454, 0.3158865505252324, 0.3137260946069127, 0.3143294481276593, 0.3182575674982907, 0.3198809718733668, 0.3164536277668899, 0.3051453023595626, 0.2873045013380533, 0.2697723114350799], "out_upper_bb": [null, 164.40779395898994, 164.36908534790814, 163.9455643106968, 163.8327143929858, 163.64487712764043, 163.52957669357772, 163.89206443272462, 163.92308247226651, 163.84692261029758, 163.76318436455531, 163.6609891766541, 163.60771739275663, 163.51190902379005, 163.439580949501, 163.39725565792526, 163.3267126738466, 163.23640031592817, 163.16844359980837, 163.09733039739464, 162.67236147602165, 162.45529726974064, 162.4575858476284, 162.4499042839823, 162.2056843899236, 162.13079367907497, 162.38527869702926, 162.71149035188185, 162.9390109291883, 163.13796241331627, 163.34651911745118, 163.4503075783901, 163.47874168499098, 163.55750015064783, 163.55008522921554, 163.38203452950987, 163.19440694330117, 163.13097673944867, 163.08179442117873, 162.961929815303, 162.97271496464901, 162.9090283458165, 162.94030048580439, 162.94240391564318, 162.93876948536055, 162.93871267759587, 162.87746612560542, 162.79401004148482, 162.85277101221791, 162.85095623871814, 162.86449607227516, 162.97386627635072, 163.05747299878502, 163.0862620054982, 163.11878692420626, 163.2204525055117, 163.30336637261775, 163.353794011853, 163.5986984603239, 163.74073554343872, 163.78640921753146, 163.79084517089558, 163.8302438989307, 163.79504923963816, 163.74266781406618, 163.70472312000734, 163.7729144472212, 163.7567970229696, 163.76217606434344, 163.7603585943809, 163.83453340151027, 163.9051352284451, 163.98593440128653, 163.9979163917781, 163.95787184843823, 163.94462398165152, 163.92739772179974, 163.88529960002978], "out_lower_bb": [null, 161.25890604101005, 160.32204798542517, 160.54778568930317, 160.8126456070142, 160.88848953902624, 160.8075947349937, 159.89713556727537, 159.45916197217792, 159.2384373897024, 159.0613792718083, 158.95874415667922, 158.7643441457049, 158.69261954763851, 158.58027238383235, 158.41344434207474, 158.3239461496828, 158.3651441285163, 158.43441955808635, 158.48638960260533, 158.71035852397836, 158.7807527302594, 158.78013415237157, 158.78398571601772, 158.92353561007639, 158.96342632092504, 158.81427130297072, 158.75505964811813, 158.7632090708117, 158.78525758668374, 158.8288708825488, 158.92175242160988, 159.122648315009, 159.27922984935216, 159.53492477078441, 159.94463547049017, 160.38343305669886, 160.63053326055132, 160.79221557882127, 161.040750184697, 161.018795035351, 161.1181516541835, 161.0612095141956, 161.02460608435678, 161.04557051463942, 161.07328732240413, 161.09370387439455, 161.11915995851516, 161.09006898778213, 161.09071376128185, 161.08350392772482, 161.0414637236493, 161.028527001215, 161.02073799450176, 161.01821307579374, 161.0275474944883, 161.02229362738228, 161.020865988147, 160.94580153967613, 160.9484244565613, 161.09359078246854, 161.29515482910443, 161.51158610106927, 161.69844076036185, 161.86449218593384, 162.01527687999263, 162.0814155527788, 162.22853297703037, 162.2558139356565, 162.34680140561912, 162.36829659848974, 162.38169477155492, 162.41189559871347, 162.50157360822195, 162.63344815156177, 162.6760360183484, 162.71626227820028, 162.81953039997023], "overall_sma_10": [172.1567, 172.4117, 172.56003333333334, 172.67919999999998, 172.71502, 172.8866833333333, 172.8804857142857, 172.8158375, 172.91852222222224, 172.973, 173.02716, 173.02149, 173.05749, 173.04949000000002, 173.10033, 173.06116000000003, 173.15516000000002, 173.3535, 173.31033000000002, 173.32033, 173.38867, 173.46034, 173.51134, 173.52934, 173.52434, 173.51008, 173.41275000000002, 173.33108, 173.30692, 173.31926, 173.38425999999998, 173.40958999999998, 173.39159, 173.38559, 173.36142, 173.30384999999998, 173.28852, 173.21452, 173.14569999999998, 172.97203, 172.76898999999997, 172.62899, 172.46681999999998, 172.35182, 172.20632, 172.04832000000002, 171.92065, 171.75682, 171.61664000000002, 171.52614, 171.40651, 171.28601, 171.22151000000002, 171.21983999999998, 171.26267, 171.3285, 171.3905, 171.48033, 171.61066, 171.70982999999998, 171.86133, 171.971, 172.01067, 171.959, 171.92084, 171.90551, 171.87951, 171.86721, 171.80588, 171.79621, 171.73888000000002, 171.70138, 171.74971, 171.82371, 171.82971, 171.85538000000003, 171.87271, 171.91067999999999, 171.74168, 171.61468, 171.54300999999998, 171.39467, 171.20367000000002, 171.12367, 171.12367, 171.19333, 171.31767, 171.442, 171.76799999999997, 172.03667000000002, 172.38234000000003, 172.79501, 173.25934, 173.62700999999998, 173.88367, 174.01775, 174.12241, 174.20141, 174.34474, 174.42507, 174.36190000000002, 174.35756999999998, 174.29174, 174.17924, 174.13741, 174.10833, 174.023, 173.97082999999998, 173.92183, 173.90682999999999, 173.88433, 173.80933, 173.753, 173.67833, 173.54032999999998, 173.434, 173.31033, 173.13217, 172.92383999999998, 172.73117, 172.60017, 172.46949999999998, 172.39965999999998, 172.3925, 172.47883, 172.56216, 172.6965, 172.8195, 172.96880000000002, 173.11747, 173.28014000000002, 173.45514, 173.51414, 173.62314, 173.69064, 173.75263999999999, 173.8343, 173.90312999999998, 173.95833, 174.03900000000002, 174.09783, 174.15008, 174.23975000000002, 174.24423, 174.28923, 174.36023, 174.37157, 174.3984, 174.40205999999998, 174.35638999999998, 174.31489000000002, 174.29613999999998, 174.27081, 174.28533, 174.27067, 174.28567, 174.12566999999999, 173.94967, 173.65401000000003, 173.41534000000001, 173.15534, 172.85034000000002, 172.50484, 172.12084, 171.81384, 171.42618, 171.28184000000002, 171.19818, 171.23201, 171.24168, 171.27929, 171.31862, 171.38078000000002, 171.50644, 171.53627, 171.58227, 171.66194000000002, 171.7356, 171.75493, 171.73493, 171.72115, 171.66932, 171.66599, 171.60699000000002, 171.57716, 171.57482, 171.53599, 171.46698999999998, 171.48633, 171.54083, 171.56267, 171.63166999999999, 171.71213, 171.77347, 171.83047, 171.87864, 171.8598, 171.84347, 171.82913, 171.84538, 171.90001, 171.97868, 172.03955000000002, 172.13155, 172.24571, 172.37371000000002, 172.52971, 172.67004, 172.78404, 172.85629, 172.87982, 172.86282, 172.83116, 172.79616, 172.7355, 172.64767, 172.56134, 172.49268, 172.43202, 172.38551999999999, 172.30002, 172.24268, 172.16068, 172.05901, 171.96684, 171.91334, 171.86087, 171.80387000000002, 171.76853, 171.73903, 171.76670000000001, 171.78503999999998, 171.80754, 171.87286999999998, 172.02786999999998, 172.30537, 172.60584, 172.6835, 172.5185, 172.29883, 171.88383, 171.44816, 170.98299, 170.50399000000002, 169.88232, 169.02698, 168.18064999999999, 167.58682000000002, 167.13799, 166.66033000000002, 166.31033, 166.061, 165.926, 165.74633999999998, 165.74051000000003, 165.80835, 165.76735000000002, 165.70635, 165.78152, 165.89018000000002, 166.03651, 166.09134, 166.10201, 166.14034, 166.12716999999998, 166.10717, 166.1835, 166.272, 166.32865999999999, 166.43233, 166.54717, 166.6655, 166.79066, 166.95333, 167.03283000000002, 167.12433, 167.21718, 167.23151, 167.16717999999997, 167.11651, 167.06167, 166.98784, 166.92734000000002, 166.831, 166.75017, 166.67450000000002, 166.59865, 166.59232000000003, 166.61065000000002, 166.59899000000001, 166.56999000000002, 166.55399, 166.49033, 166.44500000000002, 166.38, 166.28283000000002, 166.1655, 166.03667000000002, 165.92001, 165.77067000000002, 165.58667, 165.382, 165.18032999999997, 164.99083000000002, 164.8195, 164.63434, 164.43366999999998, 164.20817, 163.95517, 163.83184, 163.80118, 163.88917999999998, 163.64518, 163.23568, 163.06234, 162.83467000000002, 162.84434000000002, 162.84367, 162.88417, 162.87449999999998, 162.7695, 162.671, 162.851, 163.19067, 163.36901, 163.75434, 163.92334, 164.21667, 164.50967, 164.69714, 164.93714, 165.07998, 165.26931, 165.47964, 165.61329999999998, 165.58864, 165.5703, 165.44697000000002, 165.3128, 165.20032999999998, 165.15299, 165.08732, 165.05166000000003, 165.02483, 164.99983000000003, 164.97016000000002, 164.95549999999997, 164.97116999999997, 165.01083999999997, 165.08124, 165.13258000000002, 165.25225, 165.34224999999998, 165.38641, 165.46308000000002, 165.62275, 165.71158, 165.78691, 165.78357, 165.81651000000002, 165.80983999999998, 165.75449999999998, 165.71383, 165.698, 165.6605, 165.57549999999998, 165.50466, 165.41366, 165.37266, 165.31942999999998, 165.3171, 165.35844000000003, 165.35544, 165.33827000000002, 165.3221, 165.34176000000002, 165.38542999999999, 165.43825999999999, 165.51693, 165.56332, 165.51865, 165.50465, 165.54131999999998, 165.53866, 165.464, 165.37067000000002, 165.28774, 165.21158, 165.07325, 164.95809000000003, 164.79609, 164.46509, 164.03542, 163.69774999999998, 163.47675, 163.19541999999998, 162.86702, 162.38802, 161.95868000000002, 161.54268, 161.21451000000002, 161.00517, 160.83817000000002, 160.6445, 160.35354999999998, 160.08855, 159.88504999999998, 159.92570999999998, 160.00070999999997, 160.04104, 160.16821, 160.23088, 160.39955, 160.58939, 160.77567, 161.00566999999998, 161.3145, 161.54084, 161.70151, 161.88218, 162.00718, 162.14118, 162.20184, 162.24734, 162.30934, 162.321, 162.26334000000003, 162.22067, 162.17249999999999, 162.1205, 161.98433, 161.88600000000002, 161.79967, 161.71967, 161.675, 161.691, 161.70783, 161.6925, 161.77034, 161.82117, 161.96366999999998, 162.12932999999998, 162.28633, 162.38733, 162.46200000000002, 162.557, 162.61783, 162.68216, 162.77416, 162.86799000000002, 162.91633000000002, 162.95667, 163.0555, 163.10616, 163.14515999999998, 163.16299999999998, 163.2365, 163.30317, 163.24382999999997, 163.23917, 163.2865, 163.33016, 163.34233, 163.39333, 163.44616000000002, 163.45766, 163.40715999999998, 163.40166000000002], "overall_sma_50": [172.1567, 172.4117, 172.56003333333334, 172.67919999999998, 172.71502, 172.8866833333333, 172.8804857142857, 172.8158375, 172.91852222222224, 172.973, 172.94802727272727, 172.91985833333334, 172.9426923076923, 172.94369285714285, 172.97189333333333, 172.99573125, 173.04205882352943, 173.1145388888889, 173.12473684210525, 173.146665, 173.15785714285715, 173.16553181818182, 173.1899304347826, 173.1877125, 173.192872, 173.1935576923077, 173.17935185185183, 173.191875, 173.18755862068966, 173.20419666666666, 173.23089032258065, 173.2418, 173.2510393939394, 173.24591176470588, 173.24102857142856, 173.22419444444444, 173.20885675675677, 173.19783421052634, 173.17682564102566, 173.146155, 173.11823170731708, 173.09589285714287, 173.0686627906977, 173.04270909090909, 173.01109333333335, 172.9685695652174, 172.93477021276595, 172.89762291666668, 172.85842040816325, 172.822152, 172.795118, 172.76128400000002, 172.72975000000002, 172.70721600000002, 172.691016, 172.65038199999998, 172.63351600000001, 172.62724999999998, 172.59805, 172.56951800000002, 172.56195200000002, 172.55118599999997, 172.520386, 172.48911800000002, 172.455118, 172.41925200000003, 172.37838599999998, 172.32999199999998, 172.29715999999996, 172.264694, 172.231994, 172.19939399999998, 172.16806, 172.147992, 172.116192, 172.088312, 172.07037799999998, 172.04591200000002, 171.98411199999998, 171.92377799999997, 171.863744, 171.79641, 171.730476, 171.695608, 171.668642, 171.666208, 171.676208, 171.69140800000002, 171.70857200000003, 171.73670600000003, 171.786414, 171.829614, 171.88898, 171.950646, 172.004112, 172.060094, 172.11656, 172.18032599999998, 172.254192, 172.316492, 172.37749200000002, 172.443926, 172.50302599999998, 172.542526, 172.57906000000003, 172.61606, 172.64306, 172.678426, 172.71642599999998, 172.755892, 172.78209199999998, 172.81159200000002, 172.851492, 172.88639199999997, 172.902958, 172.921758, 172.929224, 172.931418, 172.940018, 172.94288400000002, 172.95435, 172.965216, 172.981482, 173.00015000000002, 173.032782, 173.063114, 173.09398199999998, 173.11318199999997, 173.185442, 173.243442, 173.301776, 173.37731, 173.443576, 173.50004399999997, 173.546176, 173.574976, 173.597308, 173.60540799999998, 173.62350800000002, 173.64390799999998, 173.644874, 173.648324, 173.63965799999997, 173.623488, 173.62728800000002, 173.643472, 173.64714, 173.64480600000002, 173.634972, 173.63017200000002, 173.63547199999996, 173.636038, 173.63547200000002, 173.644706, 173.65394, 173.67894, 173.66767399999998, 173.64057400000002, 173.581408, 173.531874, 173.489674, 173.44423999999998, 173.38584000000003, 173.333208, 173.308642, 173.277376, 173.261976, 173.253776, 173.24304199999997, 173.233976, 173.22549800000002, 173.214064, 173.182064, 173.155996, 173.12013, 173.08139799999998, 173.05506400000002, 173.036996, 173.000268, 172.957468, 172.91369999999998, 172.8569, 172.812434, 172.752766, 172.697434, 172.645834, 172.595402, 172.549768, 172.50586799999996, 172.457834, 172.40666800000002, 172.35321800000003, 172.30691000000002, 172.25861399999997, 172.20568200000002, 172.149516, 172.093048, 172.038782, 171.99128199999998, 171.955632, 171.92369200000002, 171.889726, 171.86065799999997, 171.827858, 171.80069, 171.767124, 171.77385600000002, 171.78285599999998, 171.81728799999996, 171.843822, 171.868588, 171.892222, 171.92592199999999, 171.962922, 171.985022, 172.01142199999998, 172.02975600000002, 172.041756, 172.05729, 172.07259, 172.07273399999997, 172.077034, 172.081902, 172.07343600000002, 172.071136, 172.077636, 172.069542, 172.05541000000002, 172.06001, 172.07341, 172.081844, 172.10017800000003, 172.110212, 172.126612, 172.16127799999998, 172.223746, 172.283512, 172.29871199999997, 172.266444, 172.22501, 172.146076, 172.06347599999998, 171.964384, 171.872716, 171.771648, 171.65341399999997, 171.54768199999998, 171.447382, 171.328216, 171.188, 171.02813999999998, 170.87993999999998, 170.74167400000002, 170.595674, 170.470608, 170.340342, 170.19521, 170.054644, 169.92771200000004, 169.794778, 169.659478, 169.525644, 169.395844, 169.26451, 169.14894199999998, 169.032242, 168.91964199999998, 168.810508, 168.70704, 168.60414, 168.50890800000002, 168.410208, 168.32184, 168.24337400000002, 168.16214, 168.07443999999998, 167.99090399999997, 167.89603599999998, 167.78677, 167.679636, 167.56790200000003, 167.45076799999998, 167.34580000000003, 167.235, 167.1066, 166.948266, 166.789466, 166.6778, 166.6052, 166.539668, 166.505134, 166.471934, 166.447268, 166.42320199999997, 166.406136, 166.39943599999998, 166.386436, 166.36776999999998, 166.361604, 166.36173599999998, 166.360402, 166.336134, 166.298134, 166.2721, 166.221934, 166.164634, 166.11970000000002, 166.068134, 165.99633400000002, 165.950068, 165.913336, 165.89570199999997, 165.806768, 165.691168, 165.60896799999998, 165.510134, 165.451868, 165.38246800000002, 165.30743600000002, 165.238502, 165.157802, 165.096802, 165.01883600000002, 164.938636, 164.876204, 164.836136, 164.7931, 164.7795, 164.775934, 164.75462800000003, 164.732896, 164.71523000000002, 164.68722999999997, 164.668364, 164.64882999999998, 164.618964, 164.58742999999998, 164.55043, 164.51636399999998, 164.474896, 164.449496, 164.42189599999998, 164.399496, 164.38433, 164.372796, 164.35643, 164.34543000000002, 164.33733, 164.33453, 164.33701000000002, 164.358678, 164.395946, 164.43188, 164.463446, 164.501512, 164.55411199999998, 164.601012, 164.653078, 164.70021, 164.733944, 164.76041, 164.76900999999998, 164.84560999999997, 164.95591000000002, 165.02114400000002, 165.102278, 165.133076, 165.16707599999998, 165.19790799999998, 165.22293, 165.26993000000002, 165.306498, 165.346498, 165.38542999999999, 165.41176199999998, 165.41976200000002, 165.425494, 165.411394, 165.39936, 165.39616600000002, 165.386232, 165.39143199999998, 165.4009, 165.397234, 165.381902, 165.376168, 165.368982, 165.364316, 165.35145, 165.347718, 165.314852, 165.266986, 165.197652, 165.131818, 165.077286, 165.02122, 164.951286, 164.84768599999998, 164.741018, 164.640006, 164.531238, 164.41756999999998, 164.296836, 164.183436, 164.05538, 163.91438, 163.78598, 163.675446, 163.58444599999999, 163.484912, 163.40291200000001, 163.31284599999998, 163.23398, 163.161714, 163.078414, 163.000414, 162.947948, 162.900882, 162.850216, 162.797462, 162.740928, 162.66939399999998, 162.60325999999998, 162.543528, 162.475862, 162.39626199999998, 162.32353, 162.257364, 162.18133, 162.10889799999998, 162.034064, 161.945664, 161.85493, 161.77973, 161.718062, 161.66032800000002, 161.60754799999998, 161.55354799999998, 161.520748, 161.48151399999998, 161.46758, 161.478512, 161.505112, 161.517646, 161.51511200000002, 161.532644, 161.55771000000001, 161.612376, 161.68384400000002, 161.746576, 161.807944, 161.868812, 161.948578, 162.009978, 162.073434, 162.147534, 162.22799999999998, 162.287868, 162.332468, 162.386202, 162.431602, 162.488668, 162.537134, 162.570766, 162.607532, 162.63793199999998, 162.646532, 162.660032], "overall_sma_200": [172.1567, 172.4117, 172.56003333333334, 172.67919999999998, 172.71502, 172.8866833333333, 172.8804857142857, 172.8158375, 172.91852222222224, 172.973, 172.94802727272727, 172.91985833333334, 172.9426923076923, 172.94369285714285, 172.97189333333333, 172.99573125, 173.04205882352943, 173.1145388888889, 173.12473684210525, 173.146665, 173.15785714285715, 173.16553181818182, 173.1899304347826, 173.1877125, 173.192872, 173.1935576923077, 173.17935185185183, 173.191875, 173.18755862068966, 173.20419666666666, 173.23089032258065, 173.2418, 173.2510393939394, 173.24591176470588, 173.24102857142856, 173.22419444444444, 173.20885675675677, 173.19783421052634, 173.17682564102566, 173.146155, 173.11823170731708, 173.09589285714287, 173.0686627906977, 173.04270909090909, 173.01109333333335, 172.9685695652174, 172.93477021276595, 172.89762291666668, 172.85842040816325, 172.822152, 172.7826, 172.74783846153846, 172.72014339622643, 172.70514074074075, 172.69319818181816, 172.6757, 172.6638456140351, 172.65326206896552, 172.64693559322035, 172.63676500000003, 172.63157213114755, 172.62254193548387, 172.60752857142856, 172.58855625, 172.57437384615386, 172.55900454545454, 172.54678059701493, 172.53766617647057, 172.52504347826087, 172.5166857142857, 172.50584084507042, 172.49460277777777, 172.49001917808218, 172.48519864864863, 172.47508533333334, 172.46642236842104, 172.45923896103895, 172.45728333333335, 172.4258835443038, 172.403935, 172.38697283950617, 172.36046463414635, 172.3350373493976, 172.3231119047619, 172.31609529411764, 172.31838837209304, 172.32802413793104, 172.34191022727273, 172.35196404494383, 172.36312777777778, 172.38646373626375, 172.40769782608695, 172.4344247311828, 172.4618244680851, 172.48110315789472, 172.49540520833332, 172.51301237113404, 172.53165510204082, 172.55325454545454, 172.569322, 172.5820514851485, 172.5988617647059, 172.61474660194173, 172.62696057692307, 172.63884666666667, 172.6475679245283, 172.65413271028038, 172.66491203703703, 172.6788119266055, 172.69091363636363, 172.69937387387387, 172.70693928571427, 172.71547699115044, 172.71918596491227, 172.71723652173912, 172.71536379310345, 172.71021794871794, 172.70451016949153, 172.69940252100838, 172.69426833333333, 172.69117520661158, 172.68747704918033, 172.68980081300813, 172.69284032258062, 172.698164, 172.70320476190477, 172.70913779527558, 172.71349375, 172.72028604651163, 172.72682230769232, 172.73613435114504, 172.74563333333333, 172.7517812030075, 172.76226567164179, 172.77168074074072, 172.78036911764707, 172.79126642335765, 172.79969927536231, 172.8093539568345, 172.8205492857143, 172.8327085106383, 172.844538028169, 172.85583496503494, 172.8651798611111, 172.8763393103448, 172.88857876712328, 172.8987700680272, 172.9077195945946, 172.91624697986578, 172.92293866666668, 172.93086622516554, 172.94003815789475, 172.94831699346403, 172.9573974025974, 172.96629612903226, 172.9781358974359, 172.97691656050955, 172.9736658227848, 172.96264716981133, 172.95371375, 172.94480869565217, 172.9345012345679, 172.9211098159509, 172.90638780487805, 172.8964503030303, 172.88464457831324, 172.87541497005986, 172.86798214285713, 172.8602426035503, 172.85300588235293, 172.84740994152048, 172.8405546511628, 172.83207341040463, 172.82593103448275, 172.8187257142857, 172.81064602272727, 172.8068570621469, 172.80436516853933, 172.7984932960894, 172.79089055555556, 172.7851856353591, 172.77620109890108, 172.7683530054645, 172.75968423913042, 172.75161405405404, 172.74420376344088, 172.73889625668448, 172.73322819148936, 172.72906666666668, 172.72509789473685, 172.72117958115186, 172.71659010416667, 172.71362642487045, 172.70884845360825, 172.7043758974359, 172.70004234693877, 172.6942720812183, 172.6882909090909, 172.68384371859298, 172.68111199999998, 172.6829435, 172.6827435, 172.68222649999998, 172.6805765, 172.6811765, 172.6781265, 172.67952649999998, 172.68227649999997, 172.67829300000002, 172.6752765, 172.67557649999998, 172.67481, 172.67091, 172.66791, 172.662935, 172.657452, 172.6498355, 172.63923549999998, 172.63437749999997, 172.62853600000003, 172.621144, 172.613927, 172.603377, 172.5943935, 172.58506, 172.577615, 172.57224150000002, 172.56287500000002, 172.557458, 172.54952450000002, 172.540266, 172.53269949999998, 172.52417450000002, 172.51875750000002, 172.5183825, 172.52769099999998, 172.53810749999997, 172.53632400000004, 172.526098, 172.5158645, 172.49600799999996, 172.47365800000003, 172.449983, 172.42636599999997, 172.4021825, 172.37662400000002, 172.3511075, 172.327824, 172.3021655, 172.272574, 172.24119899999997, 172.21240749999998, 172.1852075, 172.152691, 172.1260745, 172.1006165, 172.06994999999998, 172.039125, 172.0107085, 171.9815915, 171.949958, 171.91842450000001, 171.88977450000002, 171.861758, 171.836391, 171.8106995, 171.78514950000002, 171.7593645, 171.73684749999995, 171.71339749999999, 171.69037249999997, 171.6666305, 171.641822, 171.618239, 171.596547, 171.57414699999998, 171.55237300000002, 171.525406, 171.50812249999998, 171.48848900000002, 171.4663055, 171.446289, 171.4280055, 171.40360550000003, 171.377872, 171.3482055, 171.31642200000002, 171.28292199999999, 171.250255, 171.21660500000002, 171.175688, 171.134238, 171.089555, 171.044505, 171.0026885, 170.96145950000002, 170.91857650000003, 170.874685, 170.82901850000002, 170.78388499999997, 170.7369265, 170.6854595, 170.6339845, 170.58508450000002, 170.536793, 170.48775999999998, 170.43911, 170.38655200000002, 170.3306855, 170.2801355, 170.23276900000002, 170.18945200000002, 170.12859350000002, 170.06295199999997, 170.0128935, 169.9577935, 169.91581049999996, 169.872127, 169.82870199999996, 169.78730199999998, 169.74123550000002, 169.69952700000002, 169.65116049999997, 169.6028605, 169.5574025, 169.51740250000003, 169.47715250000002, 169.44198550000002, 169.40574550000002, 169.3662855, 169.3240855, 169.280769, 169.238919, 169.1956855, 169.1535355, 169.10920249999998, 169.06395250000003, 169.0191775, 168.973469, 168.924352, 168.8768435, 168.82763099999997, 168.77951449999998, 168.73471550000002, 168.6890655, 168.639699, 168.593149, 168.547816, 168.50390800000002, 168.4605945, 168.41772799999998, 168.37543650000003, 168.33308649999998, 168.2897695, 168.248686, 168.20655299999999, 168.1724445, 168.13967799999998, 168.110386, 168.08065299999998, 168.050453, 168.0206445, 167.99353600000003, 167.9686275, 167.941019, 167.91401899999997, 167.88358549999998, 167.85045200000002, 167.81741849999997, 167.7845405, 167.75234350000002, 167.7226355, 167.69226899999998, 167.66021899999998, 167.63031049999998, 167.6019935, 167.56975999999997, 167.535585, 167.5055185, 167.47596000000001, 167.44221849999997, 167.41440199999997, 167.3860355, 167.3568025, 167.32465249999998, 167.291786, 167.2573475, 167.22281450000003, 167.1848645, 167.14682299999996, 167.1038895, 167.056073, 167.00220000000002, 166.9530165, 166.90696649999998, 166.857625, 166.80770850000002, 166.750042, 166.691342, 166.631688, 166.5696145, 166.5073975, 166.44213100000002, 166.378664, 166.31235849999996, 166.243367, 166.1754755, 166.11282550000004, 166.05217549999998, 165.99092549999997, 165.93403400000003, 165.8758005, 165.82055050000002, 165.7683255, 165.714367, 165.66126699999998, 165.6131335, 165.5652335, 165.51565000000002, 165.46575850000002, 165.41939200000002, 165.37072550000002, 165.3226085, 165.277742, 165.231492, 165.18164999999996, 165.133257, 165.0860735, 165.0358485, 164.98483199999998, 164.9302735, 164.87577350000004, 164.822215, 164.770082, 164.71384849999998, 164.6509315, 164.5883565, 164.53652350000002, 164.4984405, 164.460949, 164.4342655, 164.409832, 164.387382, 164.36424900000003, 164.34283250000001, 164.3274325, 164.31021550000003, 164.2912905, 164.280249, 164.271332, 164.2645655, 164.2546155, 164.243857, 164.23224, 164.21306500000003, 164.19516499999997, 164.18367299999997, 164.1711315, 164.15336449999998, 164.1387815, 164.12706500000002, 164.1165565, 164.105873, 164.0948895, 164.0790145, 164.0626895, 164.044856, 164.02761450000003], "overall_ema_10": [172.1567, 172.24942727272725, 172.35984049586773, 172.4829058602554, 172.55115934020895, 172.76822127835277, 172.7818719550159, 172.7057679631948, 172.89381015170483, 172.99735376048577, 172.94298034948835, 172.88243846776317, 172.94321329180622, 172.9456654205687, 173.02221716228348, 173.0824140418683, 173.2098478524377, 173.41654824290356, 173.39686674419383, 173.42712733615858, 173.41886782049335, 173.4021100349491, 173.46112639223105, 173.40213977546176, 173.38660527083235, 173.35462249431737, 173.2556002226233, 173.30549109123723, 173.2620745291941, 173.3392791602497, 173.4651738583861, 173.48605133867952, 173.49707836801048, 173.42064593746312, 173.35780122156072, 173.22638281764057, 173.12280412352408, 173.06229428288333, 172.93796804963182, 172.75833749515328, 172.6206943142163, 172.54056807526788, 172.42864660703734, 172.337383587576, 172.20695020801674, 171.99750471565005, 171.8852311309864, 171.75186183444342, 171.61092331909003, 171.50802817016455, 171.38020486649827, 171.30653125440767, 171.30170738996992, 171.412306046339, 171.52794131064098, 171.5616428905244, 171.64134418315632, 171.71564524076425, 171.8182551969889, 171.85797243390002, 171.94197744591818, 171.96556336484215, 171.91304275305268, 171.81854407067948, 171.79093605782867, 171.74894768367798, 171.74732083210014, 171.7799897717183, 171.7593916314059, 171.7922295166048, 171.78395142267664, 171.76808752764452, 171.83934434080007, 171.89279082429096, 171.8625924926017, 171.85424840303773, 171.86498505703088, 171.94529686484344, 171.58737016214462, 171.4205755872092, 171.34956184408026, 171.1429687815202, 170.9806108212438, 171.04473612647217, 171.16872955802268, 171.41319691110945, 171.7301974727259, 172.061070659503, 172.27482144868426, 172.47152663983255, 172.83792179622662, 173.1110269241854, 173.43507657433352, 173.72142628809104, 173.82540332661992, 173.83062090359812, 173.89838073930756, 173.97867515034253, 174.10437057755297, 174.11448501799788, 174.06730592381643, 174.10901393766798, 174.1319204944556, 174.08702585910004, 174.04847570290002, 173.96026193873638, 173.84930522260248, 173.84366790940203, 173.90481919860167, 173.92394298067407, 173.87049880236967, 173.81162629284788, 173.7861851486937, 173.66838784893122, 173.45504460367098, 173.28140013027627, 173.06901828840785, 172.88132405415186, 172.73866513521514, 172.6195078379033, 172.56505186737544, 172.50595152785263, 172.59092397733397, 172.6774287087278, 172.8012234889591, 172.89796467278472, 172.9995529140966, 173.04812511153358, 173.14659327307294, 173.2235763143324, 173.35505334809014, 173.4704981938919, 173.4873712495479, 173.6090673859937, 173.68620058854032, 173.7347641178966, 173.83267973282446, 173.8549197814018, 173.90706163932873, 173.99245043217803, 174.09109580814567, 174.16771475211917, 174.22085752446114, 174.21733797455911, 174.26569470645745, 174.33798657801066, 174.3468435638269, 174.32438109767654, 174.297820898099, 174.2291261893537, 174.20928506401665, 174.23032414328634, 174.226028844507, 174.2479690545966, 174.26410195376084, 174.36395614398612, 174.07718229962498, 173.78374915423862, 173.31792203528613, 172.99344530159772, 172.72554615585267, 172.4618104911522, 172.15088131094268, 171.85193925440765, 171.74553211724262, 171.5984717322894, 171.55207687187314, 171.56564471335074, 171.5646184018324, 171.5765059651356, 171.63461397147458, 171.64073870393372, 171.59211348503666, 171.62323830593908, 171.61264952304106, 171.57338597339722, 171.6764067055068, 171.80129639541462, 171.7925697780665, 171.72664800023625, 171.73240290928422, 171.62651147123253, 171.57441847646297, 171.50148784437877, 171.4587991454008, 171.443253846237, 171.499334965103, 171.5309649714479, 171.60655315845736, 171.6735434932833, 171.72866285814086, 171.74890597484253, 171.82085034305297, 171.81464118977058, 171.81865188253957, 171.82526063116873, 171.77763142550168, 171.72897116631955, 171.742485499716, 171.81430631794944, 171.94315971468592, 172.0674397665612, 172.1921416271864, 172.2856976949707, 172.4116253867942, 172.5431480437407, 172.64863021760604, 172.6967519962231, 172.7415789060007, 172.76311001400057, 172.76223546600045, 172.70668356309127, 172.6575956425292, 172.60288734388752, 172.5608532813625, 172.50555268475114, 172.46090674206908, 172.41832369805653, 172.4034830256826, 172.40194065737666, 172.3112787196718, 172.2334644070042, 172.1213254239125, 171.97926625592842, 171.88303602757782, 171.85370220438185, 171.83217453085788, 171.8002700707019, 171.8335482396652, 171.8819940142715, 171.9361769207676, 171.95990838971895, 171.9384159552246, 171.94839487245648, 172.13959580473713, 172.56816020387583, 172.9630401668075, 172.8667237728425, 172.4061012686893, 171.95104649256396, 171.23812894846142, 170.59665095783208, 169.9772598745899, 169.47290353375536, 168.9838847094362, 168.43105112590234, 168.0393509211928, 167.7585598446123, 167.4106398728646, 166.9953780777983, 166.5471275181986, 166.30523160579884, 166.22064404110813, 166.0726542154521, 166.19126253991536, 166.26952389629437, 166.1962831878772, 166.1396862446268, 166.22277965469465, 166.22105608111377, 166.17964588454763, 166.10425572372077, 166.0756092284988, 166.02368027786264, 166.12724750006944, 166.18078431823864, 166.26245989674067, 166.35473991551507, 166.50175083996686, 166.63779614179106, 166.72941502510176, 166.76921229326507, 166.84722823994414, 166.9507685599543, 167.0303197308717, 167.08602523434956, 167.17192973719511, 167.12490614861417, 167.0149232125025, 166.9655371738657, 166.8978576877083, 166.7727926535795, 166.74015762565597, 166.68800169371852, 166.66836502213332, 166.6522986544727, 166.67915344456858, 166.71021645464702, 166.70895891743845, 166.69400275063146, 166.62296588688028, 166.51879027108384, 166.41659203997767, 166.340848032709, 166.26614839039826, 166.14653959214402, 166.05202330266326, 165.96287361126994, 165.88538750012995, 165.74864431828814, 165.51494535132665, 165.24010074199452, 165.0037187889046, 164.84031537274012, 164.72693075951463, 164.55052516687562, 164.38133877289823, 164.18594990509854, 163.97154083144426, 163.9585334075453, 163.99456369708253, 164.15615211579478, 163.67321536746846, 163.00717620974692, 162.91192598979293, 162.65157580983055, 162.8452347534977, 162.92791934377084, 163.01587946308524, 163.15904683343337, 163.14952922735458, 163.28566936783557, 163.28827493731998, 163.30980676689813, 163.4837873547348, 163.82006238114664, 164.10854194821087, 164.49486159399072, 164.83065039508332, 164.98471395961363, 165.07962051241114, 165.1245440556091, 165.13704513640744, 165.20485511160607, 165.2772996367686, 165.2426451573561, 165.23912785601863, 165.19565006401524, 165.16007732510337, 165.0497541750846, 165.04676250688738, 164.97826023290784, 164.9525220087428, 165.005099825335, 165.06840894800135, 165.01778913927382, 165.0285002048604, 165.05180925852213, 165.11451666606354, 165.1404772722338, 165.21433595000946, 165.3329475954623, 165.40635712356004, 165.45671037382183, 165.5773084876724, 165.72447058082287, 165.76820320249143, 165.79398443840208, 165.7156781768744, 165.69222759926086, 165.6536407630316, 165.59176062429856, 165.544167783517, 165.54068273196845, 165.57783132615597, 165.57035290321852, 165.51330692081515, 165.41997838975783, 165.33512777343822, 165.28408636008578, 165.31547065825197, 165.39023962947888, 165.3738324241191, 165.3700992560974, 165.40886302771605, 165.46785156813132, 165.50884219210744, 165.5123799753606, 165.55376543438592, 165.54731717358845, 165.4496231420269, 165.4745462071129, 165.5094832603651, 165.47624994029871, 165.35996813297166, 165.25815574515863, 165.1864910642207, 165.11016541618054, 164.9731717041477, 164.86290412157538, 164.59510337219805, 164.17357548634385, 163.66383448882678, 163.352228218131, 163.2203139966526, 162.99602054271574, 162.73856226222196, 162.23640548727252, 161.84129539867752, 161.5440962352816, 161.2830423743213, 161.08308921535377, 160.83161844892578, 160.6828332763938, 160.50726358977676, 160.29443384618097, 160.15817314687533, 160.19910530198888, 160.3107770652636, 160.3651812352157, 160.54969373790374, 160.59702214919398, 160.7405999402496, 160.95352722384058, 161.06743136496047, 161.17093475314945, 161.43681934348592, 161.6567976446703, 161.7955617092757, 161.90849594395283, 162.03967849959776, 162.05973695421636, 162.0476575079952, 162.10566523381425, 162.12281700948438, 162.055632098669, 162.05582626254738, 162.08567603299332, 162.05888039063086, 162.0293930468798, 161.89101249290164, 161.75931931237403, 161.6448976192151, 161.6306798702669, 161.65297443930928, 161.70030635943485, 161.79570520317395, 161.84497698441504, 162.00347207815776, 162.07647715485635, 162.1886267630643, 162.3040218970526, 162.3760179157703, 162.41250556744842, 162.42841364609416, 162.50748389225885, 162.5667231845754, 162.5927735146526, 162.7825783301703, 162.8845277246848, 162.93764995656028, 162.99020450991293, 163.11713096265603, 163.11097987853674, 163.07080171880278, 163.06551049720227, 163.15692677043822, 163.19688553944943, 163.16896089591316, 163.1921861875653, 163.2754250625534, 163.3459477784528, 163.43032090964317, 163.4599534715262, 163.45238011306688, 163.39862009250925, 163.3376528029621, 163.33475229333263], "overall_ema_50": [172.1567, 172.1767, 172.20336666666668, 172.23604640522876, 172.2604485069845, 172.31866621259294, 172.33924008660892, 172.34018361262426, 172.3950783729135, 172.43696941711298, 172.44721767526542, 172.45360129584327, 172.48352673522197, 172.502082549527, 172.5359891162122, 172.56804052341957, 172.61569775779526, 172.68358019866605, 172.70807901440466, 172.74161709227116, 172.7667183827703, 172.78867844619108, 172.825463605164, 172.8376689539811, 172.85645448519753, 172.8703464661702, 172.86797993808509, 172.89394150914057, 172.90071635191939, 172.93153924007942, 172.974682799292, 172.99842072873153, 173.01992187662444, 173.02214846969798, 173.02422107872943, 173.00895750701457, 172.99514348713166, 172.98709864449904, 172.96323203098927, 172.92349744153873, 172.8873328359882, 172.85959429340042, 172.8229435367965, 172.78779673143194, 172.7420007811797, 172.67584388780014, 172.62502648043542, 172.56724897139875, 172.50487450193214, 172.44762452146423, 172.38320787356366, 172.3279840353847, 172.28688662223237, 172.27210675469385, 172.26333001921566, 172.24176021454056, 172.2322794218135, 172.22513120919336, 172.2272829264799, 172.21980908622578, 172.2237381416679, 172.2177758616025, 172.19655720036317, 172.165056917996, 172.14551350944714, 172.12255219535118, 172.10755014847467, 172.10046975049528, 172.08345917204448, 172.0778333221604, 172.0648477016835, 172.05041053691158, 172.05470816291506, 172.05779019574192, 172.04480626649712, 172.03586092271294, 172.03105461201832, 172.04186423507642, 171.96087740232832, 171.91025475909976, 171.87573496462528, 171.81054143660077, 171.74934373320468, 171.73302829268687, 171.7327801243462, 171.76338874692087, 171.81802840390435, 171.88594885865322, 171.9389194916472, 171.99451872726885, 172.0922513261995, 172.1803983330152, 172.2867866336813, 172.3935793147134, 172.46807816511682, 172.52243196256322, 172.5883483561882, 172.65704057751415, 172.73598016270967, 172.79182407789753, 172.8335172513133, 172.8908969669481, 172.9436068898129, 172.980524266683, 173.0156017464209, 173.03708010930637, 173.04935147756888, 173.0795063215858, 173.1226629364256, 173.15746046833047, 173.17599143035673, 173.19052902132316, 173.20939847146735, 173.20661029611568, 173.17870400999348, 173.15208816646432, 173.11135137562258, 173.0692081844217, 173.03107060856203, 172.99390313371646, 172.9674755598452, 172.93894710651796, 172.94029427881136, 172.94525136591682, 172.96144935156715, 172.9760317299371, 172.994881466018, 173.00554101637024, 173.02844921180673, 173.04968649761824, 173.08486349771164, 173.120359046821, 173.137729280279, 173.17768891634648, 173.21124229217602, 173.24034259444363, 173.28085072799487, 173.30728795434803, 173.34000999535397, 173.3806645053401, 173.4259325639542, 173.46854305164229, 173.50742371628377, 173.53464239407657, 173.5718446531324, 173.61464682359778, 173.6449234187508, 173.6676048533096, 173.68763211396413, 173.6967445800832, 173.7133428318446, 173.73732938745857, 173.7557360781465, 173.77891113390547, 173.80078520708565, 173.84049166955288, 173.79916650604102, 173.74677958423547, 173.64775685544194, 173.56483697875794, 173.48464729331644, 173.39799445828444, 173.29421820501838, 173.1849037656059, 173.10968008852333, 173.02446518309105, 172.95853713669533, 172.90630822937393, 172.85351182822203, 172.80553097221332, 172.7698670125187, 172.72666830614543, 172.67359503923777, 172.6378971945618, 172.59582279477505, 172.54879837145054, 172.53276706276623, 172.52612129559893, 172.49581457812448, 172.45401792800195, 172.42673487200187, 172.37666683780574, 172.33601323632317, 172.29041663882032, 172.25027088827835, 172.21587987305176, 172.19767674077522, 172.17711294701934, 172.16807714517546, 172.16050549242348, 172.15329743389708, 172.1410112600188, 172.14115199492002, 172.1272519166879, 172.11585772387662, 172.1056280092148, 172.08436024414755, 172.0618363130045, 172.05169763406317, 172.05506243272737, 172.0734129255616, 172.09511045789253, 172.120921812485, 172.14389350611305, 172.17661532940272, 172.21419904197515, 172.2498500599369, 172.27586770464526, 172.30204152014937, 172.3239222448494, 172.34095666662003, 172.34549562087022, 172.34907226318904, 172.3493713901228, 172.3502470218827, 172.34657851122063, 172.3431832754865, 172.3386153038988, 172.33854019394198, 172.34075430398346, 172.323599233239, 172.30633259664143, 172.27928818108686, 172.242453350456, 172.21137674847733, 172.19217373873312, 172.17425712152792, 172.15396076382095, 172.14726818484758, 172.14541453053982, 172.14677082345983, 172.1436307911673, 172.1317903679843, 172.1263593731614, 172.16061978990015, 172.25223077853153, 172.34979035584402, 172.35306524385012, 172.27385876369914, 172.18089567492663, 172.0181154523805, 171.84916974836557, 171.666457209214, 171.49143143630366, 171.3067988309584, 171.09646554346983, 170.90745513000044, 170.734417673922, 170.54267580435643, 170.33028459634247, 170.10282245530942, 169.91120981000316, 169.75155452333638, 169.58116807144086, 169.46916148040395, 169.3574963243097, 169.22060235080735, 169.08979441548158, 168.9920260070313, 168.88305635969678, 168.76973258088515, 168.65189993065437, 168.545813658864, 168.437742534987, 168.3654114551836, 168.28918747654896, 168.22412130099804, 168.16709693625302, 168.12773235051762, 168.09331147402673, 168.0559933770061, 168.0125544210451, 167.98062287512178, 167.95850825256798, 167.93614714462413, 167.91263941346241, 167.89875159332664, 167.86010643280403, 167.80755323936074, 167.76581781820934, 167.71983672729917, 167.66062744387568, 167.6187714656845, 167.57306670232433, 167.53412291007632, 167.49670632536746, 167.46938450868637, 167.44509492011042, 167.41600492324335, 167.3850517889985, 167.34263015021426, 167.29193877177448, 167.239576466999, 167.1909656251559, 167.14151599279685, 167.08138987543228, 167.02434321365064, 166.96698465625258, 166.91089506188973, 166.84118545161954, 166.7479350417521, 166.64030229501674, 166.53440808736903, 166.439137181982, 166.3519827826886, 166.25020698728903, 166.14706161523847, 166.03567488522913, 165.9168915563966, 165.83779776987126, 165.7718723671312, 165.7370263919496, 165.5708684942261, 165.35279521994272, 165.24026599563123, 165.09280458403788, 165.03883969838932, 164.97064990629562, 164.90951461585266, 164.86613365052511, 164.79713625246532, 164.7618877719765, 164.70455883974213, 164.6536624146542, 164.6384874180011, 164.66573497023637, 164.69479242238395, 164.75512605287872, 164.81734463904036, 164.85109582966624, 164.87680579713032, 164.89444870704676, 164.90616836559394, 164.92984803753146, 164.95625791841258, 164.9613732941611, 164.97164492968417, 164.97275689322598, 164.97382525035437, 164.95733406406598, 164.96031312037712, 164.94892829212705, 164.94452718263187, 164.95618101860708, 164.97175431199506, 164.96462669191683, 164.96902172360637, 164.97638165601396, 164.99286472832716, 165.003234738981, 165.02454710215824, 165.05757270599517, 165.08420514889733, 165.10769906462684, 165.14739714052382, 165.19599725266016, 165.22615422314408, 165.2529717045894, 165.25729830440946, 165.27021601796204, 165.27844284078708, 165.27980978820722, 165.28177803180694, 165.29131614820668, 165.30910767180643, 165.31803286114737, 165.3156237293377, 165.30324632818719, 165.2895229427681, 165.28030243520857, 165.28721998676903, 165.30445449709183, 165.30427981093135, 165.306202171287, 165.31706875280517, 165.3333915468128, 165.34750560380056, 165.35459558012212, 165.36970947894088, 165.37553655819812, 165.36120179120996, 165.37004485822135, 165.38167839319306, 165.37952237777372, 165.3582352257042, 165.3363436482256, 165.31782036790304, 165.29620780445586, 165.25936436114387, 165.2243579156088, 165.15242231107513, 165.0396488871114, 164.89574108761684, 164.78022182927893, 164.69576999283663, 164.58953195390185, 164.47151109296453, 164.29524399127968, 164.12928540338635, 163.9754585248222, 163.82380524933896, 163.68104033760017, 163.52492110867468, 163.38721047696194, 163.24328849747323, 163.09008894855273, 162.95106585253106, 162.8503691524318, 162.77048408763056, 162.685759221449, 162.6345529774706, 162.5630018803149, 162.51687239481237, 162.4931401440354, 162.45733072662227, 162.42514912949986, 162.43331190873516, 162.44168006917693, 162.44082987038567, 162.43988360095878, 162.44733914601923, 162.43567878735183, 162.41833059961255, 162.41630587021598, 162.40782328707027, 162.38215570718518, 162.36939273827596, 162.36353419952005, 162.34685834855847, 162.32920507998756, 162.28760095920373, 162.2436440588428, 162.19997174280974, 162.17513755681722, 162.15859490753027, 162.14897549939184, 162.15195685235688, 162.1486134463821, 162.17089135044554, 162.18007208180063, 162.20019866682804, 162.22463401322693, 162.2432758166298, 162.25635127480118, 162.26590612676978, 162.2893333374847, 162.3106653634657, 162.32632554529056, 162.3777127788086, 162.4155789443455, 162.44542682888098, 162.4760649924543, 162.5236036202012, 162.54555249784036, 162.55906024302308, 162.57798729231632, 162.6168230847745, 162.6466221794892, 162.66217817245044, 162.68706138137395, 162.7248236801436, 162.76162667307915, 162.80273935256625, 162.83374173089697, 162.8566655845873, 162.8684316400937, 162.87607353656063, 162.89354908414649], "overall_ema_200": [172.1567, 172.16177462686568, 172.1686893071954, 172.1773262295119, 172.1841020879247, 172.19963341043294, 172.2060380531152, 172.20760284860663, 172.2228505814563, 172.2351933617403, 172.23980138799166, 172.24348495627035, 172.25316868804876, 172.26016899961047, 172.27117925832084, 172.28194662888484, 172.29688546839841, 172.317281632892, 172.32714251216672, 172.33944258667253, 172.34981330720316, 172.35953357280314, 172.3731372188449, 172.3807348584584, 172.3900479444439, 172.398213636539, 172.40231101328985, 172.41353179922726, 172.4200309853046, 172.43263465709262, 172.448545755032, 172.4598040062257, 172.4706188917359, 172.47664954952958, 172.48260328535517, 172.48411967057552, 172.48583688778373, 172.48886338641276, 172.4877652432644, 172.48241434532147, 172.47762713790536, 172.4746656738466, 172.46919636365908, 172.46379838989134, 172.45540238601183, 172.44146803391223, 172.430906162928, 172.4181777433964, 172.40383468127305, 172.3903139381758, 172.37453967013428, 172.36061390227226, 172.34986152513522, 172.34548479354186, 172.34252773091956, 172.33626675847262, 172.33292082057739, 172.33010568803434, 172.32960712397428, 172.32669262522828, 172.32662603194242, 172.3240894545102, 172.31764776839566, 172.30845027816287, 172.30206470325578, 172.29468097486517, 172.28916176118494, 172.28555816157117, 172.27940036891874, 172.27602325082006, 172.27075635280195, 172.2650443492915, 172.2639991318856, 172.26269864301113, 172.2573653231802, 172.25298059359633, 172.2496006871924, 172.25016883955865, 172.22754725906555, 172.21204927638829, 172.20028759204612, 172.18051657122976, 172.16130745111803, 172.15306857100742, 172.14882609766408, 172.15245270365747, 172.16244521406884, 172.17625172935175, 172.18680345343782, 172.19844421509515, 172.22121292937283, 172.24229538778704, 172.26867354313245, 172.2959504233003, 172.31582454844158, 172.33113077184018, 172.34975932137414, 172.36956271121122, 172.39245263448277, 172.41004017045807, 172.42441788020477, 172.44304755303858, 172.46087792564518, 172.47504829454425, 172.48897816226025, 172.49966793179001, 172.5081289473941, 172.52116547528075, 172.5376712914471, 172.55232132834814, 172.56304449921038, 172.57283211613367, 172.58376612492836, 172.58928387492907, 172.5883457269198, 172.58746666496043, 172.58274858869217, 172.5773152694017, 172.5725330279151, 172.5676650375876, 172.5652007088554, 172.5619648809066, 172.56605776766375, 172.57103928241338, 172.57887272238938, 172.58637946147007, 172.5950393673261, 172.60172255770098, 172.6115531790174, 172.6210899633058, 172.63428011292464, 172.6477698630448, 172.65687961565132, 172.67180320156527, 172.68535043339048, 172.6979668469886, 172.71364180373502, 172.72599362658343, 172.7400802571647, 172.75636503072525, 172.77406289111607, 172.79136077279654, 172.8079641481916, 172.8218301765678, 172.83836221461192, 172.85652079954116, 172.8717464632273, 172.88519475712556, 172.89806147596013, 172.9082300184879, 172.92028743123927, 172.93426467072942, 172.94692571878187, 172.96085382108257, 172.97454383281308, 172.99283991407864, 172.990788770655, 172.98554012617086, 172.96798947814926, 172.95371396095376, 172.93944815039703, 172.92288647725877, 172.9012826317139, 172.87745593886103, 172.86142851658383, 172.84227698905565, 172.8273617951347, 172.815414911601, 172.8029232209383, 172.79125234311803, 172.78234535462929, 172.77126032622502, 172.7573502732278, 172.747459225733, 172.73569346229286, 172.7223701442601, 172.71657541645652, 172.71306023818335, 172.7035103850671, 172.69083863994206, 172.68155964849984, 172.6663202490123, 172.65312303260424, 172.63839842531468, 172.6247496847643, 172.61229744909502, 172.60373429039757, 172.5944762377568, 172.58803070305277, 172.58193089506221, 172.5759086971014, 172.56858622250337, 172.56436745412026, 172.55662946950213, 172.54946599219366, 172.54255588281862, 172.53281204318858, 172.522634808928, 172.51547724864017, 172.51171628099203, 172.51182855680307, 172.51297155623786, 172.5153628840365, 172.51726673593666, 172.52185413159899, 172.5279550855134, 172.5338789155083, 172.53765424968236, 172.5416905258049, 172.54485778425462, 172.54698158739637, 172.5460832631437, 172.54499487246562, 172.54312129164506, 172.54141560715107, 172.53858261603514, 172.53581064970643, 172.53273492184866, 172.53078432561136, 172.52943323779434, 172.52320305632375, 172.51683586173345, 172.50787928599482, 172.49625859658195, 172.48584806328265, 172.47824459996642, 172.47085211638466, 172.46275110030126, 172.45798044258683, 172.45441844813323, 172.45168791631102, 172.4478571907756, 172.44182577594202, 172.43736283289783, 172.44296121266999, 172.46339642448422, 172.48604919637992, 172.48552432875428, 172.464109161304, 172.43862847313184, 172.39476152315044, 172.34814698063155, 172.29682213505316, 172.2461403227641, 172.1917837026371, 172.1296097354467, 172.07137182763134, 172.01588554078924, 171.95448369461224, 171.8865455483972, 171.81334609020422, 171.74770782064994, 171.68892465825542, 171.62641496016332, 171.57764466205225, 171.5283317798428, 171.47199713526726, 171.4164051239711, 171.36844785905595, 171.31715285548327, 171.26417919522973, 171.20946099428218, 171.15709521324453, 171.10369128077443, 171.05881176554286, 171.01267134996533, 170.96906267981643, 170.9272809616093, 170.88982841472762, 170.85361121657115, 170.81667677660528, 170.77818546539527, 170.7425647144958, 170.70947153325707, 170.6764250503391, 170.64319395531086, 170.6125004831187, 170.57569251811256, 170.5353373686786, 170.49760565356738, 170.45875684109407, 170.4164806536205, 170.37843905507705, 170.3393829450763, 170.3019761496029, 170.26494156104962, 170.23046453059143, 170.19682806760048, 170.16206659429102, 170.1268888172334, 170.08884315736043, 170.04865566325734, 170.00793968650854, 169.96805968962784, 169.92787999122356, 169.8848990957885, 169.84252895553192, 169.79993364254156, 169.75751340729238, 169.71150133358796, 169.65928042479604, 169.603002012609, 169.54665373387658, 169.49250792557933, 169.44001232432979, 169.38346195294343, 169.32611407281465, 169.26621940542347, 169.20393563024516, 169.15116015133725, 169.10146403042842, 169.05949224903114, 168.98427342068257, 168.89497716774045, 168.83117938497688, 168.7580333214448, 168.7078708008334, 168.6540611411236, 168.6018983436995, 168.55415109649852, 168.49994760300103, 168.45416006466274, 168.40287488988997, 168.353161706906, 168.31250039638954, 168.28285661135084, 168.25423813760605, 168.23412930041593, 168.21529915812323, 168.19005240033096, 168.16335237644708, 168.13512697966652, 168.1058550694211, 168.08002566574527, 168.05538162927022, 168.02584250858095, 167.9979565134707, 167.96812610040135, 167.93859250736253, 167.90490800480174, 167.87633479082362, 167.84443096205922, 167.81450329079496, 167.78890325805074, 167.7646683997617, 167.73506970921682, 167.70861826932412, 167.6832260477388, 167.66047454477624, 167.6365623602511, 167.61576770990035, 167.5983640510954, 167.57984003068648, 167.56096898560503, 167.54663098574827, 167.53508938390002, 167.51946660396072, 167.5034520108865, 167.48215696600207, 167.46329669768363, 167.4435624021843, 167.42236576136656, 167.40154620155198, 167.382874100044, 167.3665768453172, 167.34836911551307, 167.32755549247312, 167.30439573632913, 167.28100174890298, 167.25884650762038, 167.2409147015744, 167.22584788862343, 167.206685223065, 167.18824357905442, 167.17227399120313, 167.15795584203696, 167.14338215206644, 167.12731168289164, 167.11350758654447, 167.09763487424055, 167.0768623879297, 167.06203490148266, 167.04815097211468, 167.0310221067205, 167.0091880559074, 166.98720608520185, 166.9660796564934, 166.9441952818019, 166.91844906009243, 166.89305852218106, 166.8582022184778, 166.8126151317268, 166.75845975728177, 166.71061438656255, 166.66997842251718, 166.6233786372185, 166.57319576520638, 166.50755899142322, 166.44343701140906, 166.38137992671844, 166.31896122097996, 166.25790986554733, 166.19265703106427, 166.1311708914517, 166.06735028556662, 166.00037864093414, 165.93614601764128, 165.88089381846078, 165.83046999937164, 165.77852502425353, 165.73475860610176, 165.6857560329067, 165.64297935596238, 165.60585219819163, 165.56579396736385, 165.52669850500203, 165.4979084701264, 165.4695382365928, 165.4391945725471, 165.40911999968597, 165.38146706436572, 165.34931316322778, 165.31591999742454, 165.28657452481337, 165.25586234048689, 165.2210109739149, 165.1895252925824, 165.15997777723334, 165.1279212819375, 165.09576982639584, 165.0576855495163, 165.01896927539178, 164.98027306369633, 164.94630716256503, 164.91453594701713, 164.8846729027682, 164.85820849577547, 164.8304322918374, 164.80940012972957, 164.78547575032928, 164.76465808117177, 164.74534108533922, 164.72498943274877, 164.70361341849258, 164.68168691681603, 164.6635935146587, 164.64538163889094, 164.62612411014575, 164.6162790941244, 164.6036126354764, 164.5894144998, 164.5758551515433, 164.56702375700058, 164.55226033653292, 164.53572043268684, 164.52085455773474, 164.51137640293143, 164.50008609046446, 164.48559070647977, 164.47376094820635, 164.46556432185605, 164.45758159228535, 164.45113799435217, 164.44260229291584, 164.43241023029975, 164.41971659616743, 164.40621991361851, 164.39542867069693], "overall_macd": [0.0, 0.04068376068374846, 0.08725156451649241, 0.137100965644521, 0.16036302105089817, 0.2474946824541462, 0.24100929258543147, 0.19489100374147483, 0.266359683379477, 0.29724529069270034, 0.2570303643347529, 0.21554994779407366, 0.2289923570822623, 0.21617381897939936, 0.236373838198233, 0.24843739925913155, 0.28935970608168304, 0.3630673857166755, 0.33384272006640003, 0.3274833071487535, 0.30428224794377456, 0.2782497115530589, 0.28659174473349935, 0.24279599586083123, 0.2200751556231353, 0.1913101080793922, 0.13462854538181546, 0.14612158263716424, 0.11650249122601508, 0.14142767611781437, 0.18686561099184473, 0.18430256155133407, 0.17753775003467354, 0.13272158431610137, 0.09596109454440693, 0.030966852192847227, -0.018576407224372815, -0.046547036030176514, -0.10075710662127335, -0.17626349119697693, -0.22931990656314838, -0.25401972023678354, -0.29081849482170696, -0.3161996601537851, -0.3569478704834239, -0.42987654956812094, -0.4561895995681482, -0.4898184609690759, -0.5245439966995491, -0.5403244706000407, -0.5656758450736277, -0.565530331113365, -0.5346410500206957, -0.4540908605603988, -0.3747744345096464, -0.3350846484640613, -0.2772993785028177, -0.22487730798044936, -0.16289560249447277, -0.1318866240938803, -0.08348942877609034, -0.06442735918207632, -0.08026844586274251, -0.11437222094460253, -0.11797862910341905, -0.12797135767110035, -0.11998308110534595, -0.09743975238740177, -0.09943184809401373, -0.07805777096277211, -0.07584209490880767, -0.07723047298722463, -0.040479709681306986, -0.013354983903951734, -0.024386552210529544, -0.025572122226094507, -0.018503584520601635, 0.018627646838609735, -0.1383621593253963, -0.20447711105703092, -0.2252284024586686, -0.3040696888564014, -0.3594471105200796, -0.3123206219600547, -0.24045661386361417, -0.11866393955600074, 0.02943532310158048, 0.176506422641296, 0.26472900578332315, 0.34040505803668, 0.4859586025880276, 0.5827557260674325, 0.6960907290661851, 0.7862627031641409, 0.790777352919946, 0.7502668665130159, 0.7378342419319495, 0.7305900575230453, 0.7429133881710754, 0.7034184091839677, 0.6401284010409825, 0.6184826294071115, 0.5895535191024237, 0.5322494751987392, 0.480489902622395, 0.4095969052748103, 0.3323708030193586, 0.3054355855483095, 0.30970530877698366, 0.29595987473928176, 0.251504507618705, 0.20716364155424571, 0.18003431752592292, 0.11417704864302891, 0.009960931442549281, -0.07140452712127399, -0.16518652996049354, -0.24289053184352838, -0.29621542754284746, -0.3356874634606015, -0.3439052982855344, -0.35280639054678886, -0.2972627290358787, -0.24290729361808872, -0.17429141352016586, -0.12054060816120682, -0.06721059703193077, -0.039818587206667644, 0.007862543992132487, 0.04355844400268438, 0.10107906715617787, 0.14844731530033073, 0.14982873689132248, 0.1965403493983331, 0.22105411589927826, 0.23135915670889062, 0.26232340057157444, 0.2582022423378021, 0.26692438625906334, 0.28946254020013384, 0.31644983983827046, 0.33219259779019694, 0.33655296259254897, 0.31551275880417506, 0.3179124537414566, 0.330528597025733, 0.31458137484645476, 0.28546738168779484, 0.2558143399630808, 0.20906150852675864, 0.18600374590823776, 0.1821721228207025, 0.16765706629547594, 0.16554234034214232, 0.161201260574245, 0.19398245151879223, 0.055788997683094976, -0.07891628948371476, -0.2826003031957782, -0.4141042990876258, -0.5134763266486004, -0.6050244812716414, -0.7116001069019546, -0.8065342853086293, -0.8110948605809654, -0.8317495009158904, -0.8060179570083505, -0.7540651182544593, -0.710088790247795, -0.6619581766784961, -0.595477973150679, -0.5547783496100749, -0.5401016833077392, -0.4913367546286338, -0.46335013808939607, -0.44956859934112003, -0.3743532216968788, -0.2933445557738992, -0.2751942385319808, -0.2836281012224333, -0.260814425538598, -0.28849357506794604, -0.2917351472055145, -0.3042482291115789, -0.30313399722470535, -0.29030280133358133, -0.24675582106181082, -0.2160799154806341, -0.16777395053267696, -0.1257578930887462, -0.09127057864589005, -0.0741153256932705, -0.03553140585069059, -0.03344735006689348, -0.027444772457755562, -0.02096930826303378, -0.03892648807328669, -0.05680374874432914, -0.046765662389788076, -0.01170829373717197, 0.04664387023552763, 0.10010218821713579, 0.150943865402553, 0.18533955134094526, 0.23184170355659717, 0.27813322790157713, 0.3102985734379047, 0.3152110399015555, 0.31786085220326754, 0.3096695558333522, 0.29161005519213745, 0.25007842300666994, 0.21309405678721305, 0.17530751280571621, 0.14490144543779593, 0.1102539402870093, 0.08211525174684198, 0.05647707409571012, 0.04452149816850692, 0.03929793870224785, -0.004466365024342167, -0.04029918002350996, -0.08918130938155855, -0.14853589723321647, -0.18457113390064706, -0.18902642036204043, -0.1892779818874999, -0.19358814568224147, -0.16870536067034436, -0.13797833126591286, -0.10595027881214492, -0.08868784137612806, -0.09210116997894602, -0.08163239700419922, 0.007806469537314342, 0.19718556475316973, 0.36272091781683, 0.3042700301280661, 0.08748634284907553, -0.11765741604870072, -0.4264787950592108, -0.6890997752519752, -0.9284854460553618, -1.1043963226557025, -1.2631367949476555, -1.4401199365445052, -1.5357743074646066, -1.5758012441403082, -1.6410553826281955, -1.73077921896342, -1.8289516922293387, -1.830245206130229, -1.7606792103986493, -1.7206764592083914, -1.5645628910769176, -1.432662370277825, -1.3732227899335214, -1.3095442265306474, -1.1879562440750249, -1.1097416567485254, -1.0533656506466116, -1.0154042139497506, -0.9595962027034375, -0.9174366930067208, -0.8098697074265999, -0.7300531835968229, -0.642582651438488, -0.5555606373379476, -0.44967546233226585, -0.35467624587673185, -0.28484408203405565, -0.24231410657856145, -0.18628846647436603, -0.12284856648992104, -0.0740104845478129, -0.03901984502564915, 0.006532591580310054, -0.009321568817625803, -0.05301104982666516, -0.06882348024879548, -0.09239363536300971, -0.1403840003629, -0.14580683333585398, -0.15956196648178889, -0.1584132877046045, -0.1557080460677014, -0.134264246539459, -0.111944868031145, -0.10488501457842858, -0.10426906085245946, -0.12839651521696283, -0.16604285108414274, -0.2010883523922189, -0.22279991777725172, -0.24285541865981486, -0.2814635128708005, -0.30703665206323194, -0.3287587793272735, -0.3440253032027556, -0.38424579566131456, -0.46482600148311803, -0.5593566356570534, -0.6320942363841482, -0.6687166388183527, -0.6808781605110426, -0.719342279666165, -0.7521851960451045, -0.794337507213271, -0.8422421668781794, -0.7989157074489697, -0.7353885303184029, -0.6192736362096127, -0.7911360566519079, -1.0356307045009885, -1.0180839960693504, -1.0727698057474697, -0.92496330557222, -0.831860625314448, -0.7405264954792585, -0.6292906217283019, -0.5905378360632767, -0.49029861269536923, -0.45390379538207526, -0.41170496363653797, -0.3053474178115607, -0.13345421332974183, 0.008596066117036116, 0.1857306603717177, 0.3310420301111776, 0.3881726812732893, 0.4148445853886358, 0.41665482838058665, 0.40268331131295554, 0.41241180009117784, 0.4227767209277715, 0.3848691606609407, 0.36168039793722073, 0.3215777445447259, 0.28649358311704987, 0.22010692008265664, 0.20387683457042272, 0.1598563762964602, 0.13684369387334527, 0.14956203449483496, 0.16672469983086557, 0.1333356233866425, 0.1285272515470126, 0.12967707701113795, 0.14824543511537058, 0.14998365944077818, 0.17272234049980284, 0.21409626622411793, 0.23370152123635535, 0.2421386695081651, 0.2808260230600865, 0.329211544810903, 0.32972884481725373, 0.3219890787844406, 0.26864437230534577, 0.24160969489514628, 0.20916361208207945, 0.16806125532448846, 0.1352755199123976, 0.12360264436262014, 0.1305985094519997, 0.11797477401540846, 0.0843957815905867, 0.036656163233914185, -0.004889761840217943, -0.029319306991311578, -0.016032833169589367, 0.016097969205475238, 0.0070494756907351075, 0.004131716091535509, 0.020146215367475406, 0.04442941320056093, 0.0597575093581213, 0.05792331108429494, 0.07271391572916741, 0.06578787759363536, 0.01906362688811214, 0.02824361705455658, 0.04149581884249187, 0.024283204074151854, -0.02856751352584297, -0.0725768505226938, -0.1011246005855071, -0.13010047769355992, -0.1840263018927999, -0.2233809926256356, -0.32958217775674825, -0.4978425686400385, -0.6963264353589977, -0.7976305880833934, -0.8139283648551441, -0.8684758724130006, -0.9337586675376883, -1.1021636076776815, -1.2146362689533987, -1.2774745503637064, -1.3199982802394175, -1.3322889713928703, -1.3652894961269055, -1.350593160848689, -1.3473080758204503, -1.35973362942147, -1.3373566856111552, -1.2377114255249069, -1.1112348094969207, -1.0156974629280455, -0.8678468641868733, -0.787589593216552, -0.6697300265792592, -0.5278773173724858, -0.4371838578244933, -0.35662249939997537, -0.20993969722238148, -0.09155585281288836, -0.015845936505598957, 0.043388282099897424, 0.10631778918858004, 0.11611933703079558, 0.10997503021738453, 0.1336947325120832, 0.13745695245791012, 0.10320391164671605, 0.09939421971037632, 0.10830350130200372, 0.09157768487034446, 0.07411127387834426, 0.009453415991430347, -0.049417024415618016, -0.09790506719133418, -0.09994207999631044, -0.08551361903161592, -0.06047122233240998, -0.015297022954626982, 0.007642273115749276, 0.07737941649727986, 0.1062700055682626, 0.15069231887952128, 0.19414920459198015, 0.21614819818901765, 0.2210847521674566, 0.2163144197896827, 0.23909305488072619, 0.25182169428390466, 0.24908861467915244, 0.3180334826278113, 0.3450206756630507, 0.3489425998284048, 0.3520273825809852, 0.3872553191241366, 0.36218028001547964, 0.3229872404857588, 0.30070110136145445, 0.32182163508051076, 0.3194172482782278, 0.2872973754470536, 0.2790724337651227, 0.297631554284834, 0.3098413318511746, 0.3275790056498238, 0.3204563397581808, 0.29726386545837613, 0.25483712501880973, 0.21124196228103642, 0.19529199760296478], "overall_signal": [0.0, 0.008136752136749692, 0.02395971461269824, 0.0465879648190628, 0.06934297606542988, 0.10497331734317314, 0.13218051239162482, 0.14472261066159484, 0.1690500252051713, 0.1946890783026771, 0.20715733550909227, 0.20883585796608856, 0.21286715778932333, 0.21352849002733854, 0.21809755966151745, 0.22416552758104027, 0.23720436328116884, 0.2623769677682702, 0.27667011822789617, 0.28683275601206765, 0.29032265439840904, 0.28790806582933903, 0.28764480161017114, 0.27867504046030317, 0.2669550634928696, 0.2518260724101742, 0.22838656700450247, 0.21193357013103484, 0.19284735435003092, 0.1825634187035876, 0.18342385716123905, 0.18359959803925807, 0.18238722843834115, 0.1724540996138932, 0.15715549859999597, 0.13191776931856622, 0.1018189340099784, 0.07214574000194743, 0.03756517067730328, -0.0052005616975527615, -0.05002443067067189, -0.09082348858389422, -0.13082248983145678, -0.16789792389592245, -0.20570791321342274, -0.2505416404843624, -0.2916712323011196, -0.33130067803471086, -0.3699493417676785, -0.40402436753415094, -0.4363546630420463, -0.46218979665631005, -0.47668004732918723, -0.47216220997542957, -0.452684654882273, -0.42916465359863065, -0.3987915985794681, -0.3640087404596644, -0.3237861128666261, -0.285406215112077, -0.24502285784487968, -0.208903758112319, -0.18317669566240374, -0.16941580071884352, -0.15912836639575864, -0.15289696465082697, -0.1463141879417308, -0.136539300830865, -0.12911781028349473, -0.1189058024193502, -0.1102930609172417, -0.1036805433312383, -0.09104037660125204, -0.07550329806179198, -0.0652799488915395, -0.05733838355845051, -0.049571423750880736, -0.03593160963298264, -0.05641771957146538, -0.0860295978685785, -0.11386935878659651, -0.1519094248005575, -0.19341696194446195, -0.21719769394758054, -0.2218494779307873, -0.20121237025583, -0.1550828315843479, -0.08876498073921912, -0.018066183434710663, 0.05362806485956747, 0.1400941724052595, 0.22862648313769413, 0.3221193323233923, 0.41494800649154207, 0.4901138757772229, 0.5421444739243815, 0.5812824275258951, 0.6111439535253251, 0.6374978404544752, 0.6506819542003738, 0.6485712435684955, 0.6425535207362187, 0.6319535204094597, 0.6120127113673157, 0.5857081496183316, 0.5504859007496274, 0.5068628812035737, 0.4665774220725209, 0.43520299941341345, 0.40735437447858713, 0.3761844011066107, 0.34238024919613774, 0.30991106286209474, 0.2707642600182816, 0.21860359430313514, 0.16060197001825333, 0.09544427002250395, 0.027777309649297484, -0.03702123778913151, -0.09675448292342552, -0.1461846459958473, -0.18750899490603562, -0.20945974173200424, -0.21614925210922115, -0.20777768439141012, -0.1903302691453695, -0.16570633472268176, -0.14052878521947895, -0.11085051937715668, -0.07996872670118846, -0.043759167929715195, -0.005317871283706012, 0.025711450351299688, 0.05987723016070637, 0.09211260730842075, 0.11996191718851473, 0.14843421386512667, 0.17038781955966176, 0.1896951328995421, 0.20964861435966045, 0.23100885945538246, 0.25124560712234534, 0.2683070782163861, 0.2777482143339439, 0.28578106221544647, 0.2947305691775038, 0.298700730311294, 0.29605406058659417, 0.2880061164618915, 0.27221719487486495, 0.2549745050815395, 0.24041402862937214, 0.22586263616259292, 0.2137985769985028, 0.20327911371365126, 0.20141978127467947, 0.17229362455636257, 0.12205164174834712, 0.04112125275952206, -0.04992385760990752, -0.1426343514176461, -0.2351123773884452, -0.3304099232911471, -0.4256347956946436, -0.5027268086719079, -0.5685313471207044, -0.6160286690982337, -0.6436359589294789, -0.6569265251931422, -0.657932855490213, -0.6454418790223062, -0.62730917313986, -0.6098676751734359, -0.5861614910644755, -0.5615992204694596, -0.5391930962437917, -0.5062251213344092, -0.46364900822230726, -0.425958054284242, -0.3974920636718803, -0.37015653604522386, -0.3538239438497683, -0.3414061845209176, -0.33397459343904984, -0.327806474196181, -0.32030573962366105, -0.305595755911291, -0.28769258782515966, -0.26370886036666313, -0.23611866691107977, -0.20714904925804184, -0.1805423045450876, -0.1515401248062082, -0.12792156985834527, -0.10782621037822733, -0.09045482995518862, -0.08014916157880823, -0.07548007901191242, -0.06973719568748755, -0.058131415297424445, -0.037176358190834036, -0.00972064890924007, 0.022412253953118542, 0.054997713430683895, 0.09036651145586655, 0.12791985474500867, 0.16439559848358787, 0.1945586867671814, 0.21921911985439863, 0.23730920705018935, 0.24816937667857897, 0.24855118594419717, 0.24145976011280035, 0.22822931065138352, 0.21156373760866604, 0.1913017781443347, 0.16946447286483615, 0.14686699311101095, 0.12639789412251015, 0.1089779030384577, 0.08628904942589773, 0.0609714035360162, 0.030940860952501252, -0.004954490684642293, -0.04087781932784325, -0.0705075395346827, -0.09426162800524614, -0.11412693154064521, -0.12504261736658503, -0.1276297601464506, -0.12329386387958947, -0.1163726593788972, -0.11151836149890697, -0.10554116859996543, -0.08287164097250947, -0.026860199827373636, 0.0510560237014671, 0.1016988249867869, 0.09885632855924463, 0.05555357963765556, -0.040852895301717713, -0.1705022712917692, -0.3220989062444877, -0.4785583895267307, -0.6354740706109157, -0.7964032437976336, -0.9442774565310283, -1.0705822140528845, -1.1846768477679468, -1.2938973220070416, -1.400908196051501, -1.4867755980672466, -1.5415563205335272, -1.5773803482685, -1.5748168568301835, -1.5463859595197118, -1.5117533256024738, -1.4713115057881088, -1.414640453445492, -1.3536606941060987, -1.2936016854142014, -1.2379621911213115, -1.1822889934377367, -1.1293185333515336, -1.065428768166547, -0.9983536512526023, -0.9271994512897795, -0.8528716884994132, -0.7722324432659837, -0.6887212037881334, -0.6079457794373179, -0.5348194448655667, -0.46511324918732655, -0.39666031264784546, -0.33213034702783895, -0.273508246627401, -0.21750007898585877, -0.1758643769522122, -0.1512937115271028, -0.13479966527144135, -0.12631845928975505, -0.12913156750438404, -0.13246662067067805, -0.13788568983290023, -0.14199120940724108, -0.14473457673933315, -0.14264051069935832, -0.13650138216571567, -0.13017810864825824, -0.1249962990890985, -0.12567634231467137, -0.13374964406856565, -0.1472173857332963, -0.16233389214208738, -0.17843819744563288, -0.19904326053066643, -0.22064193883717956, -0.24226530693519835, -0.2626173061887098, -0.2869430040832308, -0.3225196035632083, -0.3698870099819773, -0.4223284552624115, -0.4716060919735998, -0.5134605056810884, -0.5546368604781038, -0.5941465275915039, -0.6341847235158573, -0.6757962121883218, -0.7004201112404513, -0.7074137950560417, -0.689785763286756, -0.7100558219597863, -0.7751707984680267, -0.8237534379882915, -0.8735567115401273, -0.8838380303465458, -0.8734425493401263, -0.8468593385679528, -0.8033455952000227, -0.7607840433726736, -0.7066869572372128, -0.6561303248661853, -0.6072452526202559, -0.5468656856585169, -0.46418339119276186, -0.3696274997308023, -0.2585558677102983, -0.14063628814600315, -0.03487449426214466, 0.05506932166801143, 0.1273864230105265, 0.1824458006710123, 0.2284390005550454, 0.26730654462959064, 0.29081906783586065, 0.30499133385613264, 0.3083086159938513, 0.303945609418491, 0.2871778715513241, 0.2705176641551439, 0.2483854065834072, 0.22607706404139483, 0.21077405813208286, 0.2019641864718394, 0.18823847385480003, 0.17629622939324255, 0.16697239891682164, 0.16322700615653143, 0.1605783368133808, 0.1630071375506652, 0.17322496328535575, 0.1853202748755557, 0.19668395380207757, 0.21351236765367937, 0.2366522030851241, 0.25526753143155, 0.26861184090212814, 0.26861834718277167, 0.2632166167252466, 0.25240601579661315, 0.23553706370218824, 0.21548475494423014, 0.19710833282790813, 0.18380636815272647, 0.17064004932526286, 0.15339119577832763, 0.13004418926944494, 0.10305739904751238, 0.0765820578397476, 0.058059079637880213, 0.04966685755139922, 0.0411433811792664, 0.03374104816172022, 0.03102208160287126, 0.03370354792240919, 0.03891434020955162, 0.04271613438450028, 0.04871569065343371, 0.052130128041474044, 0.045516827810801665, 0.04206218565955265, 0.0419489122961405, 0.03841577065174277, 0.025019113816225624, 0.0054999209484417385, -0.01582498335834803, -0.038680082225390405, -0.0677493261588723, -0.09887565945222497, -0.14501696311312964, -0.21558208421851144, -0.3117309544466087, -0.4089108811739657, -0.4899143779102014, -0.5656266768107613, -0.6392530749561467, -0.7318351815004537, -0.8283953989910426, -0.9182112292655754, -0.9985686394603439, -1.0653127058468492, -1.1253080639028605, -1.1703650832920263, -1.2057536817977113, -1.236549671322463, -1.2567110741802017, -1.2529111444491428, -1.2245758774586983, -1.182800194552568, -1.119809528479429, -1.0533655414268537, -0.9766384384573349, -0.8868862142403652, -0.7969457429571909, -0.7088810942457479, -0.6090928148410746, -0.5055854224354374, -0.4076375252494697, -0.3174323637795963, -0.2326823331859611, -0.16292199914260977, -0.10834259327061091, -0.0599351281140721, -0.02045671199967566, 0.004275412729602683, 0.02329917412575741, 0.04030003956100668, 0.050555568622874233, 0.055266709673968246, 0.04610405093746067, 0.026999835866844932, 0.0020188552552091107, -0.0183733317950948, -0.031801389242399024, -0.037535355860401215, -0.033087689279246366, -0.024941696800247236, -0.004477474140741816, 0.01767202180105907, 0.044276081216751514, 0.07425070589179725, 0.10263020435124133, 0.1263211139144844, 0.14431977508952404, 0.16327443104776448, 0.18098388369499252, 0.19460482989182454, 0.2192905604390219, 0.24443658348382769, 0.2653377867527431, 0.28267570591839153, 0.3035916285595405, 0.31530935885072836, 0.3168449351777345, 0.3136161684144785, 0.315257261747685, 0.3160892590537936, 0.3103308823324456, 0.30407919261898103, 0.30278966495215165, 0.3041999983319562, 0.30887579979552976, 0.31119190778806, 0.3084062993221232, 0.2976924644614605, 0.2804023640253757, 0.26338029074089353], "overall_upper_bb": [null, 173.13294891681025, 173.28400386680366, 173.43856376877835, 173.39187777531177, 173.9229016301543, 173.82698758558914, 173.76537712341155, 173.99949945962263, 174.04882074508515, 173.98199597666724, 173.9248402452767, 173.91887631856164, 173.88161000442443, 173.9017157294827, 173.9140446336006, 174.00980768056525, 174.2368976993756, 174.2190907280134, 174.22973740225495, 174.18901504699343, 174.18921690456972, 174.23830832797637, 174.23887925730233, 174.23985791337847, 174.1911905886055, 174.19306536785825, 174.14631421513675, 174.0987976550171, 174.1253405019328, 174.19613638304764, 174.16065301553746, 174.1712397901436, 174.16170721393974, 174.16684320813755, 174.2159189347369, 174.20487998957296, 174.0221490873664, 174.07515132768086, 174.15171010299966, 174.1973692562399, 174.20179175101688, 174.15838614886982, 174.17177562534295, 174.1816194784945, 174.2558616414742, 174.28507400937548, 174.22595866825085, 174.22261460922465, 174.07514630210707, 173.81833919264065, 173.60534141291137, 173.33622217722404, 173.1616931145195, 172.97808676661816, 172.85757846006064, 172.74436725967922, 172.5888974398977, 172.5686103122095, 172.5801342197983, 172.6326601550272, 172.61588862720055, 172.59397508182903, 172.56070914790743, 172.56357807351242, 172.55578826734833, 172.56844436848203, 172.5868723879872, 172.56059551997495, 172.55096469034052, 172.46205710345131, 172.37621135981192, 172.3705164601, 172.39454023731636, 172.3778968160809, 172.3781548773387, 172.3709373570283, 172.4150893287084, 172.75286976976767, 172.79213380060898, 172.72718261183684, 172.7864042937803, 172.84174704974308, 172.83978203342602, 172.84482869395447, 172.96900008476925, 173.2129169783315, 173.51226343310148, 173.71882123841414, 173.91590919677532, 174.3667313193991, 174.71798162580924, 175.13840162878154, 175.53543154257815, 175.75984835674703, 175.898498885354, 176.0704031334372, 176.24192774896338, 176.2938454642273, 176.29853351898058, 176.2684638190788, 176.0847947892069, 175.7472085302716, 175.5049267090961, 175.24347462395517, 175.10164006871605, 175.0788841814374, 175.06985998832604, 175.03235985848403, 174.99061822547338, 174.96642103616463, 174.9578560227559, 174.8264187942775, 174.68298061967505, 174.8081916838269, 174.91029560898036, 175.0049324412523, 175.0343993733828, 174.94318899378607, 174.9094199974916, 174.87143860334317, 174.7478698430747, 174.6006277000297, 174.511484556591, 174.441194043254, 174.4145810971813, 174.42628632424842, 174.35284485170192, 174.23727116398314, 174.1524137228078, 174.21387967234773, 174.29457025403204, 174.2778327215028, 174.43262710509765, 174.55823167515206, 174.65265919175448, 174.7551444669614, 174.7623453701205, 174.77138418639993, 174.7738460303501, 174.80130736386664, 174.74264320859595, 174.77504700446332, 174.75648377766458, 174.80084315697746, 174.85870455510764, 174.86567534838377, 174.80496045855955, 174.7787031997415, 174.73879442845433, 174.7359640602483, 174.7450365401022, 174.67534430886099, 174.68405034664863, 174.6856924980659, 174.7637053635819, 175.06552817521725, 175.3128022416396, 175.77211810071807, 175.9453264577347, 176.02320737049, 176.07762604170654, 176.1514583863612, 176.22006037646733, 176.1143185152939, 175.965830235906, 175.7960654409248, 175.61522794922212, 175.41822294268422, 175.2399671521924, 175.00805244208075, 174.70022995392782, 174.37508221632686, 173.96675732723554, 173.47168732389457, 172.527913753839, 172.35640775002247, 172.32864870819938, 172.35617882591717, 172.35124665558683, 172.37154419635718, 172.3738475706699, 172.3355055154925, 172.23719579991447, 172.23719579991447, 172.20079872207097, 172.2154920242932, 172.21861507385032, 172.25645053773857, 172.29319204170199, 172.30485518277763, 172.31930016705041, 172.37917580538468, 172.38095483393184, 172.3948567224815, 172.4051715550205, 172.35092552390955, 172.2322945830861, 172.2370124566921, 172.2996030183069, 172.44252526537315, 172.56705045293785, 172.71436500424053, 172.8009190346673, 172.93890495476967, 173.09522852385982, 173.2431141077689, 173.3218007355635, 173.40333434482238, 173.46256567028988, 173.50122005978093, 173.50161541642382, 173.50837456518192, 173.49374518213747, 173.478857939016, 173.46011731525243, 173.39439250531458, 173.2960760802504, 173.23490965469762, 173.21691170598498, 173.26636334761045, 173.29880079409415, 173.34385089490027, 173.4131136271043, 173.3923350439974, 173.28900458896737, 173.16495670749688, 173.07245794355492, 172.94707877861322, 172.83005403036853, 172.73113675030274, 172.6830352453973, 172.6265023736192, 172.58405785420265, 172.75125459536707, 173.45712645099056, 174.02329158514542, 174.0358431336184, 174.12747354506243, 174.23567606299176, 174.67184723010274, 175.00545512976376, 175.31996719012318, 175.53837292961956, 175.72622227691537, 175.91750614267227, 175.9680552817754, 175.9369883718514, 175.86317270967032, 175.76253912770568, 175.61489255123615, 175.33495773914944, 174.98934021927593, 174.57238730267454, 173.8580647508602, 172.5943531862827, 170.8711813749776, 169.5981612263753, 168.8480410002187, 168.02937829216157, 167.72318852274907, 167.45457825836735, 167.28918505081577, 167.0913162117463, 167.0553891887275, 167.10036729801286, 167.1492906049223, 167.19468185365494, 167.3668834303037, 167.50009120235458, 167.4592502664032, 167.4640790287632, 167.55976232379197, 167.62752037955178, 167.72264296214757, 167.8075687083958, 167.90835215643855, 167.8996910067888, 167.89854640075015, 167.8972808286066, 167.8700094432058, 167.81678685030658, 167.76695128781807, 167.6756278887177, 167.67605281530174, 167.66702264175595, 167.66667520558332, 167.66845415409716, 167.64123287591346, 167.5986405835817, 167.5834656100994, 167.60790285572403, 167.5950826528649, 167.51241264978458, 167.41903187440957, 167.35339798247506, 167.1778146661685, 167.1489102304069, 167.16229218332435, 167.1843037670122, 167.31929523569713, 167.51446202073112, 167.59629077256844, 167.61339982038612, 167.5624170591982, 167.52763952730126, 167.42264471483034, 167.29158779249525, 167.1686609865323, 166.92855747123068, 166.7161511031112, 166.55795184216439, 166.69065757956727, 167.00490871259743, 166.78715831276514, 166.66901554538012, 166.43529700980602, 166.17381237943172, 165.8925913707039, 165.7003997087597, 165.57519889558378, 165.5634903968228, 165.51039170252847, 165.44108522957674, 165.44843357027978, 165.71142324958106, 165.97706605619456, 166.41855413693992, 166.83254527071006, 167.04410708670187, 167.1987274100725, 167.25533663800306, 167.2939444625834, 167.00500293059935, 167.06840456083833, 166.83276291138182, 166.87270587068005, 166.84720388622148, 166.81296976735518, 166.78700073564357, 166.6659658713802, 166.6243672635869, 166.46126214791013, 166.25743971290228, 166.1985731856474, 166.20059364899362, 166.1863120093145, 166.01194970679163, 165.7721914506662, 165.70338300091228, 165.71111526452745, 165.82027385673447, 165.8952190594615, 165.92424484935057, 166.0416005891894, 166.2530644082192, 166.33467905948163, 166.3988933876049, 166.4014545506065, 166.37348512409423, 166.37489631935426, 166.32944864747412, 166.2978417554769, 166.30015663427045, 166.31943177036976, 166.26461914288106, 166.24826290378135, 166.2669769316166, 166.30047716102635, 166.3145947422117, 166.31171763730688, 166.29533393619465, 166.2768760256135, 166.26113239540425, 166.17951921538096, 166.0178198805638, 165.9642066054033, 165.89918525358462, 165.93712028175108, 165.93048953776312, 165.94301245518747, 165.9594470980793, 165.9840647289598, 165.9755174556353, 165.97287344499608, 165.9888143103635, 166.00552126248087, 166.02593695932543, 166.10500483086923, 166.16637711558386, 166.38372189609328, 166.733415748961, 167.16006454507894, 167.28876642843636, 167.2414331964106, 167.19747148071164, 167.14907109576293, 167.29376483819263, 167.25967028376428, 167.1465112436453, 167.04924722907947, 166.77491608401888, 166.44618466688806, 166.07705550461012, 165.75602122983994, 165.39507631826888, 164.91553915752831, 164.33695536103033, 163.78149662149522, 163.09733039739524, 162.67236147602233, 162.45529726974138, 162.45758584762916, 162.44990428398307, 162.20568438992447, 162.13079367907588, 162.3852786970301, 162.71149035188256, 162.93901092918892, 163.13796241331684, 163.34651911745172, 163.45030757839066, 163.47874168499152, 163.55750015064834, 163.55008522921608, 163.3820345295104, 163.1944069433018, 163.13097673944932, 163.0817944211794, 162.96192981530376, 162.97271496464975, 162.9090283458173, 162.94030048580518, 162.94240391564398, 162.93876948536138, 162.93871267759664, 162.87746612560625, 162.79401004148576, 162.85277101221874, 162.850956238719, 162.864496072276, 162.97386627635146, 163.05747299878573, 163.08626200549892, 163.11878692420692, 163.22045250551227, 163.30336637261823, 163.35379401185352, 163.59869846032427, 163.74073554343906, 163.78640921753177, 163.7908451708959, 163.83024389893095, 163.7950492396384, 163.74266781406638, 163.7047231200076, 163.7729144472214, 163.7567970229698, 163.76217606434363, 163.76035859438107, 163.83453340151038, 163.90513522844518, 163.9859344012866, 163.9979163917781, 163.95787184843826, 163.94462398165155, 163.9273977217997, 163.88529960002973], "overall_lower_bb": [null, 171.69045108318974, 171.83606279986302, 171.9198362312216, 172.03816222468825, 171.8504650365123, 171.93398384298226, 171.86629787658842, 171.83754498482185, 171.89717925491487, 171.9140585687873, 171.91487642138998, 171.96650829682298, 172.00577570986127, 172.04207093718395, 172.0774178663994, 172.07430996649362, 171.99218007840219, 172.0303829561971, 172.06359259774507, 172.2268149530066, 172.29261309543034, 172.33052167202362, 172.33995074269765, 172.38481208662157, 172.38004941139448, 172.3748446321418, 172.53826578486323, 172.51845234498285, 172.5142494980672, 172.57679361695233, 172.7092769844625, 172.73169020985637, 172.7532227860603, 172.71891679186245, 172.59801106526308, 172.496390010427, 172.5234509126336, 172.37746867231917, 172.13957989700035, 171.95588074376005, 171.83678824898314, 171.70002385113017, 171.56563437465707, 171.38612052150546, 171.0963083585258, 170.9240959906245, 170.74538133174914, 170.5397253907754, 170.4230236978929, 170.35716080735935, 170.30965858708865, 170.35210782277596, 170.40996688548051, 170.4909032333818, 170.51924153993937, 170.56678274032078, 170.64825256010235, 170.65868968779046, 170.6558357802017, 170.63517984497284, 170.64112137279943, 170.638204918171, 170.6181308520926, 170.6199319264876, 170.67822173265168, 170.70156563151798, 170.76066761201278, 170.8559444800251, 170.95507530965952, 171.13815289654863, 171.29616864018806, 171.38986353990006, 171.38816976268365, 171.37265318391908, 171.38273512266133, 171.38128264297166, 171.36280067129155, 170.79469023023236, 170.61875619939102, 170.55470738816314, 170.3096457062197, 170.1116329502569, 170.10759796657393, 170.10855130604557, 170.07970991523072, 169.97746302166846, 169.84041656689854, 169.79085876158587, 169.73544080322466, 169.55861868060094, 169.47169837419077, 169.32460837121846, 169.21524845742184, 169.24749164325297, 169.31258111464598, 169.36967686656283, 169.40148225103664, 169.81889453577267, 170.1632064810194, 170.4757761809212, 171.06778521079315, 171.80387146972842, 172.30132329090387, 172.77760537604482, 173.02443993128395, 173.06652581856258, 173.10238001167394, 173.23421014151597, 173.34128177452664, 173.27980896383534, 173.20904397724416, 173.2183212057225, 173.17458938032496, 172.86954831617308, 172.63203439101963, 172.3283975587477, 172.0686006266172, 171.90248100621397, 171.72858000250844, 171.61306139665686, 171.53096015692526, 171.55203229997034, 171.559345443409, 171.577965956746, 171.58157890281873, 171.5805436757516, 171.59882514829806, 171.65536883601683, 171.69622627719218, 171.66643032765228, 171.63006974596797, 171.6359672784972, 171.5830128949023, 171.61123832484793, 171.6621408082455, 171.7756555330386, 171.96028462987948, 172.15574581360005, 172.38262396964993, 172.57666263613336, 172.86257679140408, 172.9788429955367, 173.11088622233547, 173.17902684302254, 173.2541654448924, 173.34019465161623, 173.49656954144046, 173.5816868002585, 173.6565955715457, 173.67675593975167, 173.70118345989778, 173.835215691139, 173.84550965335137, 173.87420750193414, 173.8821946364181, 173.43171182478278, 173.03526775836042, 172.2839518992819, 171.82640354226535, 171.44702262951, 171.06885395829346, 170.62419161363877, 170.18610962353264, 169.97019148470613, 169.74601976409397, 169.6114445590752, 169.5326220507779, 169.4677970573158, 169.41705284780758, 169.42657755791927, 169.46873004607215, 169.51053778367316, 169.6605226727645, 169.8784226761054, 170.480536246161, 170.58737224997748, 170.60513129180057, 170.63076117408283, 170.62536334441316, 170.6288958036428, 170.61409242933007, 170.71126448450752, 170.87623420008552, 170.87623420008552, 170.956291277929, 170.98243797570677, 170.98397492614967, 170.98480946226144, 170.982567958298, 170.97896481722236, 170.9816898329496, 170.9989441946153, 170.99950516606813, 171.01277327751848, 171.0482884449795, 171.04486447609048, 171.07816541691395, 171.07844754330787, 171.0866069816931, 171.02015473462683, 171.0432995470622, 171.03731499575943, 171.1041009653327, 171.1372750452303, 171.15712147614016, 171.14639589223108, 171.1917092644365, 171.20983565517759, 171.23910432971016, 171.27860994021907, 171.33988458357618, 171.3623354348181, 171.43396481786252, 171.50235206098404, 171.5612626847476, 171.6966574946854, 171.86664391974958, 171.9811503453024, 172.02489829401506, 171.91347665238956, 171.80669920590586, 171.64798910509975, 171.44205637289568, 171.3100049560026, 171.27200541103264, 171.25725329250312, 171.22409205644504, 171.25347122138675, 171.29449596963147, 171.33558324969724, 171.3446847546027, 171.34171762638078, 171.34782214579732, 171.24345540463293, 170.76158354900943, 170.44341841485456, 170.45152686638158, 170.1595564549376, 169.80218393700827, 168.97868276989726, 168.22774487023625, 167.4705628098768, 166.83848707038047, 166.18396772308463, 165.41484385732775, 164.8184347182246, 164.33333162814856, 163.7933172903297, 163.19662087229432, 162.57926744876386, 162.17420226085056, 161.9196497807241, 161.67794269732548, 161.76476524913983, 162.2409768137173, 163.07681862502238, 163.69500877362472, 164.0714689997813, 164.5211317078384, 164.62365147725097, 164.69776174163263, 164.73882494918422, 164.79536378825367, 164.81229081127245, 164.81515270198716, 164.8015593950777, 164.78366814634504, 164.74329656969633, 164.82241879764544, 165.12442973359683, 165.29276097123682, 165.33290767620804, 165.4661496204482, 165.4373570378524, 165.4239312916042, 165.49232784356147, 165.6038189932112, 165.59729359924984, 165.65155917139344, 165.7388305567942, 165.83655314969337, 165.9510487121819, 166.1087021112823, 166.10694718469827, 166.13180735824412, 166.1491547944167, 166.15537584590282, 166.13659712408653, 166.11685941641832, 166.0481943899006, 165.93392714427597, 165.82258734713514, 165.76358735021543, 165.71113812559045, 165.60393201752495, 165.58633533383153, 165.4800797695931, 165.36836781667566, 165.18535623298774, 164.83736476430286, 164.42152797926894, 164.07436922743162, 163.8224301796139, 163.63708294080186, 163.38953047269874, 163.17652528516967, 162.95325220750476, 162.7065190134677, 162.67395252876932, 162.6716988968888, 162.71322815783563, 162.13485242043274, 161.2216012874026, 161.09468168723487, 160.7999944546199, 160.84271299019397, 160.8780276205683, 160.94674862929608, 161.0059402912403, 160.9954811044162, 160.9966896031772, 160.98578829747152, 160.98526477042327, 160.98291642972018, 160.87758675041897, 160.79061394380548, 160.64178586306008, 160.56129472928995, 160.52753291329813, 160.50791258992749, 160.4956433619969, 160.82636553741662, 161.66530706940063, 161.91390543916165, 162.5102170886182, 162.62093412931998, 162.8164361137785, 163.00950023264483, 163.11046926435642, 163.4241641286198, 163.54293273641306, 163.85970785208985, 164.2470302870977, 164.4145568143526, 164.35820635100634, 164.3394879906855, 164.40619029320837, 164.5514485493338, 164.5781869990877, 164.5744547354725, 164.5192961432655, 164.49869094053844, 164.48699515064945, 164.42130941081058, 164.33984559178077, 164.33240094051837, 164.35918661239506, 164.39295544939347, 164.52426487590574, 164.5675236806457, 164.6773013525259, 164.75823824452306, 164.78425336572954, 164.80414822963024, 164.93363085711897, 164.96797709621868, 164.93359306838343, 164.85575283897364, 164.8213452577883, 164.8152223626931, 164.81760606380539, 164.79239397438653, 164.77513760459576, 164.80308078461903, 164.89944011943626, 164.9258833945967, 164.9527347464154, 164.95246971824898, 164.95226046223686, 164.89273754481255, 164.9036429019207, 164.91269527104023, 164.90141254436472, 164.81322655500395, 164.7236156896365, 164.6676487375191, 164.62390304067455, 164.48517516913074, 164.3550328844161, 163.93101810390675, 163.236324251039, 162.4166754549211, 161.94764357156362, 161.69931680358943, 161.36861851928833, 161.00568890423708, 160.30583516180738, 159.7722597162357, 159.35425875635468, 158.96135277092048, 158.6953439159811, 158.42740533311192, 158.26519449538992, 158.07427877016002, 157.88889368173113, 157.8365308424717, 157.97677463896963, 158.17789337850482, 158.48638960260473, 158.71035852397762, 158.7807527302586, 158.7801341523708, 158.78398571601696, 158.9235356100755, 158.96342632092413, 158.8142713029699, 158.75505964811742, 158.7632090708111, 158.78525758668317, 158.82887088254827, 158.92175242160937, 159.12264831500846, 159.27922984935165, 159.53492477078393, 159.94463547048963, 160.38343305669824, 160.63053326055066, 160.7922155788206, 161.04075018469624, 161.01879503535025, 161.1181516541827, 161.06120951419481, 161.02460608435598, 161.04557051463865, 161.07328732240336, 161.09370387439373, 161.11915995851422, 161.09006898778125, 161.090713761281, 161.08350392772397, 161.04146372364855, 161.0285270012143, 161.0207379945011, 161.01821307579308, 161.02754749448772, 161.02229362738174, 161.02086598814648, 160.9458015396757, 160.94842445656096, 161.09359078246823, 161.29515482910412, 161.511586101069, 161.69844076036162, 161.86449218593359, 162.01527687999243, 162.0814155527786, 162.22853297703017, 162.25581393565636, 162.34680140561895, 162.36829659848962, 162.38169477155478, 162.4118955987134, 162.5015736082219, 162.63344815156174, 162.67603601834844, 162.7162622782003, 162.8195303999703]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1005_SAP.json b/1005_SAP.json
new file mode 100644
index 0000000000000000000000000000000000000000..972613c9bdd631b697901ed803ec1db9ef77f5bd
--- /dev/null
+++ b/1005_SAP.json
@@ -0,0 +1 @@
+{"input_timestamps": [1679938200.0, 1679938500.0, 1679938800.0, 1679939100.0, 1679939400.0, 1679939700.0, 1679940000.0, 1679940300.0, 1679940600.0, 1679940900.0, 1679941140.0, 1679941500.0, 1679941800.0, 1679942100.0, 1679942400.0, 1679942700.0, 1679943000.0, 1679943300.0, 1679943600.0, 1679943900.0, 1679944200.0, 1679944500.0, 1679944800.0, 1679945100.0, 1679945400.0, 1679945700.0, 1679946000.0, 1679946240.0, 1679946600.0, 1679946900.0, 1679947140.0, 1679947500.0, 1679947800.0, 1679948100.0, 1679948340.0, 1679948700.0, 1679949000.0, 1679949240.0, 1679949600.0, 1679949900.0, 1679950200.0, 1679950440.0, 1679950740.0, 1679951100.0, 1679951400.0, 1679951700.0, 1679951940.0, 1679952300.0, 1679952600.0, 1679952840.0, 1679953200.0, 1679953440.0, 1679953800.0, 1679954100.0, 1679954400.0, 1679954640.0, 1679955000.0, 1679955300.0, 1679955540.0, 1679955900.0, 1679956200.0, 1679956500.0, 1679956800.0, 1679957100.0, 1679957400.0, 1679957700.0, 1679958000.0, 1679958300.0, 1679958600.0, 1679958900.0, 1679959200.0, 1679959500.0, 1679959800.0, 1679960100.0, 1679960400.0, 1679960700.0, 1679961000.0, 1679961300.0, 1680024600.0, 1680024900.0, 1680025200.0, 1680025500.0, 1680025800.0, 1680026100.0, 1680026400.0, 1680026700.0, 1680027000.0, 1680027300.0, 1680027600.0, 1680027900.0, 1680028200.0, 1680028500.0, 1680028800.0, 1680029100.0, 1680029400.0, 1680029700.0, 1680030000.0, 1680030300.0, 1680030600.0, 1680030900.0, 1680031200.0, 1680031500.0, 1680031800.0, 1680032100.0, 1680032340.0, 1680032700.0, 1680033000.0, 1680033360.0, 1680033600.0, 1680033900.0, 1680034140.0, 1680034500.0, 1680034800.0, 1680035040.0, 1680035340.0, 1680035640.0, 1680036000.0, 1680036300.0, 1680036600.0, 1680036900.0, 1680037140.0, 1680037500.0, 1680037740.0, 1680038100.0, 1680038400.0, 1680038700.0, 1680039000.0, 1680039300.0, 1680039600.0, 1680039900.0, 1680040200.0, 1680040500.0, 1680040800.0, 1680041100.0, 1680041400.0, 1680041700.0, 1680042000.0, 1680042300.0, 1680042600.0, 1680042900.0, 1680043200.0, 1680043500.0, 1680043800.0, 1680044100.0, 1680044400.0, 1680044700.0, 1680045000.0, 1680045300.0, 1680045600.0, 1680045900.0, 1680046200.0, 1680046500.0, 1680046800.0, 1680047100.0, 1680047400.0, 1680047700.0, 1680111000.0, 1680111300.0, 1680111600.0, 1680111900.0, 1680112200.0, 1680112500.0, 1680112800.0, 1680113100.0, 1680113400.0, 1680113700.0, 1680114000.0, 1680114300.0, 1680114600.0, 1680114900.0, 1680115200.0, 1680115500.0, 1680115800.0, 1680116100.0, 1680116400.0, 1680116700.0, 1680117000.0, 1680117300.0, 1680117600.0, 1680117900.0, 1680118200.0, 1680118500.0, 1680118800.0, 1680119100.0, 1680119340.0, 1680119700.0, 1680120000.0, 1680120300.0, 1680120540.0, 1680120900.0, 1680121200.0, 1680121500.0, 1680121800.0, 1680122100.0, 1680122400.0, 1680122700.0, 1680123000.0, 1680123300.0, 1680123600.0, 1680123900.0, 1680124140.0, 1680124500.0, 1680124800.0, 1680125040.0, 1680125400.0, 1680125700.0, 1680126000.0, 1680126300.0, 1680126600.0, 1680126900.0, 1680127200.0, 1680127440.0, 1680127800.0, 1680128100.0, 1680128400.0, 1680128700.0, 1680129000.0, 1680129300.0, 1680129600.0, 1680129900.0, 1680130200.0, 1680130500.0, 1680130800.0, 1680131100.0, 1680131400.0, 1680131700.0, 1680132000.0, 1680132300.0, 1680132600.0, 1680132900.0, 1680133200.0, 1680133500.0, 1680133800.0, 1680134100.0, 1680197400.0, 1680197700.0, 1680198000.0, 1680198300.0, 1680198600.0, 1680198900.0, 1680199200.0, 1680199500.0, 1680199800.0, 1680200100.0, 1680200400.0, 1680200640.0, 1680201000.0, 1680201300.0, 1680201600.0, 1680201900.0, 1680202200.0, 1680202500.0, 1680202800.0, 1680203040.0, 1680203400.0, 1680203700.0, 1680204000.0, 1680204300.0, 1680204600.0, 1680204900.0, 1680205140.0, 1680205500.0, 1680205800.0, 1680206100.0, 1680206400.0, 1680206700.0, 1680207000.0, 1680207300.0, 1680207600.0, 1680207900.0, 1680208200.0, 1680208500.0, 1680208740.0, 1680209100.0, 1680209400.0, 1680209760.0, 1680210000.0, 1680210240.0, 1680210600.0, 1680210900.0, 1680211200.0, 1680211440.0, 1680211800.0, 1680212100.0, 1680212400.0, 1680212640.0, 1680213000.0, 1680213300.0, 1680213600.0, 1680213900.0, 1680214200.0, 1680214500.0, 1680214800.0, 1680215100.0, 1680215400.0, 1680215700.0, 1680216060.0, 1680216300.0, 1680216540.0, 1680216840.0, 1680217200.0, 1680217500.0, 1680217800.0, 1680218100.0, 1680218400.0, 1680218700.0, 1680219000.0, 1680219300.0, 1680219600.0, 1680219900.0, 1680220200.0, 1680220500.0, 1680283800.0, 1680284100.0, 1680284400.0, 1680284700.0, 1680284940.0, 1680285240.0, 1680285600.0, 1680285900.0, 1680286200.0, 1680286500.0, 1680286800.0, 1680287100.0, 1680287400.0, 1680287700.0, 1680288000.0, 1680288300.0, 1680288600.0, 1680288900.0, 1680289200.0, 1680289500.0, 1680289800.0, 1680290100.0, 1680290400.0, 1680290700.0, 1680291000.0, 1680291300.0, 1680291600.0, 1680291900.0, 1680292260.0, 1680292440.0, 1680292800.0, 1680293100.0, 1680293340.0, 1680293700.0, 1680294000.0, 1680294300.0, 1680294600.0, 1680294840.0, 1680295200.0, 1680295500.0, 1680295800.0, 1680296100.0, 1680296400.0, 1680296700.0, 1680297000.0, 1680297300.0, 1680297600.0, 1680297900.0, 1680298200.0, 1680298500.0, 1680298800.0, 1680299100.0, 1680299400.0, 1680299640.0, 1680300000.0, 1680300300.0, 1680300600.0, 1680300900.0, 1680301200.0, 1680301500.0, 1680301800.0, 1680302100.0, 1680302400.0, 1680302700.0, 1680303000.0, 1680303300.0, 1680303600.0, 1680303900.0, 1680304200.0, 1680304500.0, 1680304800.0, 1680305100.0, 1680305400.0, 1680305700.0, 1680306000.0, 1680306300.0, 1680306600.0, 1680306900.0], "input_window": [[123.85, 123.97, 124.01, 124.21, 124.305, 124.11, 124.075, 124.12, 124.04, 123.86, 123.71, 123.7101, 123.57, 123.46, 123.33, 123.29, 123.39, 123.39, 123.16, 123.065, 123.02, 123.25, 123.1, 123.17, 123.27, 123.33, 123.16, 123.12, 123.205, 123.14, 123.13, 123.22, 123.1, 123.22, 123.3278, 123.43, 123.41, 123.425, 123.3699, 123.37, 123.375, 123.33, 123.3, 123.39, 123.28, 123.165, 123.23, 123.3939, 123.455, 123.44, 123.4, 123.405, 123.41, 123.36, 123.33, 123.25, 123.3, 123.3579, 123.4, 123.524, 123.48, 123.55, 123.51, 123.41, 123.43, 123.35, 123.39, 123.355, 123.2, 123.38, 123.33, 123.35, 123.28, 123.29, 123.31, 123.32, 123.22, 123.29, 123.55, 123.31, 123.06, 123.21, 123.32, 123.33, 123.25, 123.12, 123.25, 123.3, 123.31, 123.22, 123.29, 122.97, 123.05, 123.08, 123.15, 123.02, 123, 123.24, 123.21, 123.35, 123.315, 123.3, 123.33, 123.375, 123.365, 123.21, 123.1, 123.19, 123.125, 123.08, 123.015, 122.92, 122.9, 122.9, 122.88, 122.85, 122.86, 122.94, 122.96, 122.92, 123.01, 123.06, 123.04, 122.97, 123.06, 123.08, 123.17, 122.91, 122.8664, 122.85, 122.78, 122.805, 122.78, 122.85, 122.92, 122.97, 122.98, 122.92, 122.97, 122.96, 123.03, 123.105, 123.14, 123.16, 123.26, 123.28, 123.29, 123.27, 123.28, 123.24, 123.17, 123.33, 123.28, 123.375, 123.44, 123.515, 123.58, 123.6599, 123.68, 124.02, 124.07, 124.1, 124.14, 124.16, 124.02, 123.91, 123.99, 123.91, 123.84, 123.86, 123.82, 123.7925, 123.77, 123.74, 123.59, 123.825, 123.96, 123.91, 123.91, 123.97, 123.95, 124.225, 124.065, 124.01, 124.09, 123.99, 123.96, 124.03, 123.99, 124.08, 124.1, 124.13, 124.155, 124.025, 124.06, 123.99, 123.91, 123.915, 123.815, 123.91, 124.005, 124.05, 124.015, 124.04, 124.03, 123.97, 123.93, 123.98, 124.02, 123.98, 124.09, 124.07, 124.14, 124.08, 124.05, 124.07, 124.09, 124.115, 124.16, 124.21, 124.24, 124.28, 124.26, 124.22, 124.325, 124.315, 124.46, 124.38, 124.43, 124.4, 124.34, 124.43, 124.52, 124.46, 125.51, 125.42, 125.41, 125.36, 125.5, 125.47, 125.51, 125.49, 125.26, 125.18, 125.34, 125.45, 125.68, 125.61, 125.57, 125.645, 125.64, 125.68, 125.6515, 125.77, 125.7801, 125.8, 125.89, 125.84, 125.79, 125.7, 125.61, 125.67, 125.52, 125.49, 125.54, 125.6, 125.665, 125.65, 125.695, 125.63, 125.66, 125.6399, 125.6, 125.56, 125.5, 125.6, 125.52, 125.57, 125.53, 125.595, 125.61, 125.55, 125.52, 125.48, 125.3461, 125.39, 125.48, 125.55, 125.55, 125.61, 125.52, 125.6145, 125.605, 125.67, 125.67, 125.615, 125.66, 125.61, 125.62, 125.595, 125.58, 125.6, 125.52, 125.56, 125.545, 125.61, 125.64, 125.64, 125.81, 125.805, 125.81, 125.86, 125.84, 126.18, 126.35, 126.34, 126.59, 126.59, 126.46, 126.3613, 126.37, 126.25, 126.29, 126.26, 126.225, 126.41, 126.55, 126.58, 126.7586, 126.47, 126.37, 126.375, 126.31, 126.41, 126.43, 126.44, 126.28, 126.17, 126.14, 126.3, 126.27, 126.34, 126.28, 126.25, 126.22, 126.31, 126.34, 126.26, 126.27, 126.24, 126.2, 126.19, 126.27, 126.33, 126.305, 126.2, 126.28, 126.225, 126.21, 126.205, 126.19, 126.19, 126.215, 126.1449, 126.13, 126.19, 126.2, 126.28, 126.366, 126.37, 126.16, 126.09, 126.05, 126.07, 126.15, 126.14, 126.25, 126.3, 126.31, 126.41, 126.33, 126.31, 126.41, 126.475, 126.46, 126.41, 126.281, 126.28, 126.32, 126.42], [123.8642, 123.97, 124.09, 124.22, 124.36, 124.14, 124.09, 124.19, 124.06, 123.86, 123.76, 123.76, 123.57, 123.46, 123.37, 123.34, 123.4, 123.39, 123.19, 123.11, 123.025, 123.25, 123.13, 123.17, 123.27, 123.33, 123.16, 123.15, 123.205, 123.14, 123.13, 123.22, 123.1, 123.24, 123.37, 123.43, 123.41, 123.425, 123.3699, 123.39, 123.375, 123.33, 123.3, 123.39, 123.28, 123.17, 123.23, 123.42, 123.48, 123.44, 123.41, 123.469, 123.42, 123.36, 123.3408, 123.25, 123.3, 123.3579, 123.4, 123.524, 123.53, 123.55, 123.51, 123.43, 123.46, 123.35, 123.4, 123.36, 123.3, 123.38, 123.33, 123.37, 123.29, 123.3312, 123.31, 123.36, 123.27, 123.29, 123.56, 123.34, 123.11, 123.26, 123.38, 123.33, 123.25, 123.12, 123.36, 123.3, 123.31, 123.28, 123.29, 123.01, 123.07, 123.1, 123.18, 123.11, 123.03, 123.24, 123.26, 123.35, 123.33, 123.3, 123.34, 123.375, 123.365, 123.235, 123.12, 123.2172, 123.14, 123.11, 123.015, 122.96, 122.9584, 122.9, 122.88, 122.85, 122.86, 122.9412, 122.96, 122.92, 123.07, 123.085, 123.06, 122.97, 123.07, 123.08, 123.22, 122.93, 122.8664, 122.85, 122.79, 122.805, 122.7875, 122.85, 122.95, 123.01, 122.99, 122.92, 122.97, 122.97, 123.04, 123.13, 123.16, 123.16, 123.27, 123.28, 123.3, 123.27, 123.28, 123.27, 123.18, 123.34, 123.315, 123.39, 123.49, 123.54, 123.68, 123.72, 123.69, 124.02, 124.07, 124.13, 124.14, 124.16, 124.03, 123.94, 123.99, 123.91, 123.86, 123.88, 123.835, 123.7925, 123.83, 123.8, 123.64, 123.855, 124.02, 123.945, 123.93, 123.97, 123.95, 124.225, 124.065, 124.01, 124.09, 123.99, 123.99, 124.03, 124, 124.08, 124.1, 124.16, 124.17, 124.04, 124.06, 123.99, 123.91, 123.9225, 123.85, 123.91, 124.02, 124.05, 124.016, 124.04, 124.03, 123.97, 123.93, 123.98, 124.02, 123.98, 124.09, 124.07, 124.185, 124.08, 124.05, 124.11, 124.09, 124.12, 124.16, 124.21, 124.25, 124.28, 124.27, 124.22, 124.325, 124.315, 124.46, 124.39, 124.45, 124.4, 124.34, 124.45, 124.52, 124.46, 125.51, 125.425, 125.43, 125.37, 125.51, 125.56, 125.57, 125.49, 125.27, 125.24, 125.34, 125.45, 125.72, 125.62, 125.58, 125.65, 125.6534, 125.68, 125.68, 125.77, 125.84, 125.8, 125.89, 125.84, 125.8, 125.76, 125.65, 125.67, 125.5268, 125.49, 125.54, 125.64, 125.665, 125.65, 125.695, 125.63, 125.66, 125.6399, 125.6, 125.56, 125.5, 125.6, 125.52, 125.57, 125.53, 125.595, 125.61, 125.56, 125.52, 125.48, 125.355, 125.42, 125.5138, 125.59, 125.55, 125.62, 125.52, 125.6145, 125.63, 125.675, 125.67, 125.615, 125.66, 125.62, 125.645, 125.595, 125.58, 125.6, 125.54, 125.56, 125.57, 125.615, 125.665, 125.64, 125.825, 125.805, 125.8704, 125.98, 125.84, 126.207, 126.43, 126.38, 126.61, 126.59, 126.52, 126.3613, 126.4, 126.25, 126.305, 126.26, 126.33, 126.44, 126.6, 126.63, 126.7586, 126.4757, 126.37, 126.4, 126.33, 126.415, 126.45, 126.44, 126.28, 126.17, 126.14, 126.3, 126.27, 126.34, 126.31, 126.25, 126.26, 126.31, 126.36, 126.2942, 126.27, 126.24, 126.2, 126.195, 126.365, 126.34, 126.305, 126.212, 126.28, 126.225, 126.21, 126.32, 126.21, 126.22, 126.235, 126.18, 126.145, 126.19, 126.2, 126.29, 126.39, 126.37, 126.16, 126.09, 126.05, 126.095, 126.16, 126.19, 126.25, 126.315, 126.36, 126.41, 126.355, 126.31, 126.41, 126.475, 126.5, 126.41, 126.281, 126.31, 126.39, 126.52], [123.74, 123.95, 123.98, 124.18, 124.305, 124.11, 124.04, 124.1, 124.02, 123.855, 123.71, 123.71, 123.48, 123.41, 123.27, 123.21, 123.39, 123.365, 123.15, 123.065, 123.01, 123.23, 123.1, 123.17, 123.27, 123.325, 123.16, 123.12, 123.205, 123.13, 123.09, 123.154, 123.1, 123.22, 123.3278, 123.43, 123.38, 123.425, 123.3699, 123.37, 123.375, 123.33, 123.3, 123.31, 123.25, 123.165, 123.23, 123.35, 123.455, 123.42, 123.4, 123.405, 123.39, 123.36, 123.27, 123.25, 123.3, 123.3579, 123.4, 123.524, 123.48, 123.54, 123.51, 123.41, 123.38, 123.335, 123.375, 123.33, 123.19, 123.285, 123.27, 123.35, 123.28, 123.285, 123.275, 123.29, 123.16, 123.19, 123.48, 123.21, 123.06, 123.19, 123.32, 123.31, 123.175, 123.12, 123.25, 123.3, 123.26, 123.22, 123.21, 122.97, 123.03, 123.08, 123.1, 123.01, 122.99, 123.21, 123.21, 123.34, 123.315, 123.3, 123.33, 123.35, 123.365, 123.21, 123.08, 123.19, 123.125, 123.08, 123.015, 122.92, 122.9, 122.9, 122.86, 122.85, 122.85, 122.92, 122.94, 122.9, 123.01, 123.05, 123.04, 122.97, 123.06, 123.08, 123.17, 122.91, 122.8664, 122.83, 122.765, 122.795, 122.78, 122.84, 122.92, 122.97, 122.98, 122.92, 122.95, 122.96, 123.03, 123.105, 123.14, 123.16, 123.26, 123.275, 123.24, 123.25, 123.25, 123.24, 123.135, 123.3, 123.28, 123.33, 123.405, 123.5, 123.54, 123.6586, 123.65, 123.91, 124.055, 124.06, 124.13, 124.07, 123.95, 123.89, 123.99, 123.8561, 123.82, 123.84, 123.81, 123.7, 123.77, 123.73, 123.59, 123.825, 123.96, 123.9, 123.91, 123.94, 123.95, 124.22, 124.065, 124.01, 124.07, 123.99, 123.95, 124, 123.99, 124.02, 124.1, 124.13, 124.13, 124.025, 124.06, 123.95, 123.91, 123.91, 123.815, 123.91, 124.005, 124.02, 124.015, 124, 123.98, 123.89, 123.93, 123.95, 124.02, 123.96, 124.09, 124.07, 124.14, 124.03, 124.05, 124.07, 124.043, 124.11, 124.16, 124.18, 124.24, 124.27, 124.25, 124.215, 124.29, 124.29, 124.42, 124.38, 124.39, 124.3738, 124.32, 124.415, 124.47, 124.34, 125.32, 125.38, 125.39, 125.33, 125.46, 125.45, 125.49, 125.3699, 125.25, 125.18, 125.32, 125.45, 125.68, 125.56, 125.55, 125.63, 125.61, 125.68, 125.64, 125.77, 125.7801, 125.75, 125.88, 125.82, 125.71, 125.655, 125.61, 125.67, 125.51, 125.49, 125.515, 125.6, 125.665, 125.6138, 125.615, 125.63, 125.66, 125.58, 125.59, 125.56, 125.48, 125.57, 125.48, 125.55, 125.53, 125.56, 125.6, 125.504, 125.5, 125.475, 125.34, 125.39, 125.47, 125.54, 125.53, 125.61, 125.52, 125.57, 125.605, 125.67, 125.65, 125.6, 125.66, 125.61, 125.61, 125.595, 125.55, 125.59, 125.51, 125.52, 125.545, 125.61, 125.63, 125.58, 125.8, 125.77, 125.81, 125.86, 125.73, 126.15, 126.35, 126.34, 126.52, 126.59, 126.45, 126.34, 126.34, 126.25, 126.27, 126.26, 126.225, 126.38, 126.55, 126.58, 126.63, 126.47, 126.31, 126.36, 126.31, 126.39, 126.43, 126.42, 126.21, 126.17, 126.14, 126.3, 126.27, 126.3, 126.2786, 126.25, 126.22, 126.31, 126.31, 126.26, 126.27, 126.24, 126.2, 126.18, 126.27, 126.29, 126.291, 126.2, 126.28, 126.18, 126.21, 126.205, 126.19, 126.19, 126.215, 126.1438, 126.13, 126.19, 126.2, 126.28, 126.366, 126.355, 126.16, 126.075, 126.04, 126.07, 126.1491, 126.14, 126.23, 126.25, 126.31, 126.41, 126.33, 126.31, 126.41, 126.4725, 126.45, 126.4, 126.2525, 126.28, 126.28, 126.42], [123.76, 123.95, 124.09, 124.21, 124.36, 124.14, 124.04, 124.19, 124.05, 123.855, 123.76, 123.715, 123.48, 123.41, 123.3, 123.34, 123.39, 123.365, 123.185, 123.085, 123.02, 123.23, 123.13, 123.17, 123.27, 123.325, 123.16, 123.147, 123.205, 123.13, 123.09, 123.17, 123.1, 123.24, 123.34, 123.43, 123.38, 123.425, 123.3699, 123.385, 123.375, 123.33, 123.3, 123.31, 123.28, 123.17, 123.23, 123.42, 123.47, 123.42, 123.41, 123.45, 123.39, 123.36, 123.27, 123.25, 123.3, 123.3579, 123.4, 123.524, 123.52, 123.54, 123.51, 123.41, 123.39, 123.35, 123.385, 123.33, 123.3, 123.3, 123.27, 123.37, 123.28, 123.3312, 123.31, 123.33, 123.195, 123.2, 123.53, 123.22, 123.11, 123.26, 123.36, 123.31, 123.175, 123.12, 123.36, 123.3, 123.27, 123.28, 123.21, 123.01, 123.03, 123.1, 123.1, 123.09, 123.02, 123.21, 123.26, 123.345, 123.33, 123.3, 123.34, 123.35, 123.365, 123.235, 123.09, 123.2023, 123.14, 123.09, 123.015, 122.95, 122.95, 122.9, 122.86, 122.85, 122.85, 122.92, 122.94, 122.9, 123.07, 123.085, 123.06, 122.97, 123.07, 123.08, 123.2, 122.93, 122.8664, 122.83, 122.785, 122.795, 122.7875, 122.84, 122.94, 123.01, 122.99, 122.92, 122.9607, 122.96, 123.04, 123.13, 123.16, 123.16, 123.27, 123.275, 123.3, 123.25, 123.25, 123.27, 123.15, 123.3, 123.315, 123.34, 123.48, 123.539, 123.67, 123.72, 123.66, 123.95, 124.07, 124.13, 124.13, 124.11, 123.96, 123.89, 123.99, 123.8561, 123.845, 123.865, 123.81, 123.75, 123.8, 123.73, 123.635, 123.855, 124.02, 123.93, 123.91, 123.95, 123.95, 124.22, 124.065, 124.01, 124.07, 123.99, 123.95, 124.025, 124, 124.02, 124.1, 124.16, 124.13, 124.04, 124.06, 123.95, 123.91, 123.91, 123.84, 123.91, 124.02, 124.02, 124.016, 124.02, 123.98, 123.91, 123.93, 123.97, 124.02, 123.96, 124.09, 124.07, 124.16, 124.04, 124.05, 124.11, 124.043, 124.11, 124.16, 124.18, 124.25, 124.27, 124.27, 124.215, 124.31, 124.29, 124.43, 124.38, 124.39, 124.39, 124.32, 124.44, 124.48, 124.38, 125.34, 125.425, 125.43, 125.37, 125.46, 125.56, 125.57, 125.3699, 125.25, 125.24, 125.32, 125.45, 125.72, 125.56, 125.58, 125.63, 125.61, 125.68, 125.64, 125.77, 125.81, 125.75, 125.88, 125.82, 125.735, 125.655, 125.65, 125.67, 125.51, 125.49, 125.54, 125.64, 125.665, 125.64, 125.615, 125.63, 125.66, 125.58, 125.59, 125.56, 125.48, 125.58, 125.5, 125.55, 125.53, 125.56, 125.6, 125.504, 125.5, 125.475, 125.355, 125.42, 125.47, 125.54, 125.53, 125.62, 125.52, 125.59, 125.63, 125.675, 125.65, 125.6, 125.66, 125.62, 125.645, 125.595, 125.56, 125.59, 125.525, 125.52, 125.55, 125.61, 125.665, 125.64, 125.8, 125.78, 125.87, 125.98, 125.82, 126.15, 126.36, 126.38, 126.52, 126.59, 126.51, 126.34, 126.3999, 126.25, 126.305, 126.26, 126.33, 126.4, 126.56, 126.63, 126.63, 126.4757, 126.31, 126.36, 126.33, 126.39, 126.43, 126.43, 126.21, 126.17, 126.14, 126.3, 126.27, 126.3, 126.292, 126.25, 126.26, 126.31, 126.32, 126.29, 126.27, 126.24, 126.2, 126.18, 126.365, 126.29, 126.291, 126.212, 126.28, 126.18, 126.21, 126.32, 126.205, 126.22, 126.22, 126.15, 126.145, 126.19, 126.2, 126.29, 126.39, 126.355, 126.16, 126.075, 126.04, 126.095, 126.1491, 126.19, 126.23, 126.2576, 126.35, 126.41, 126.355, 126.31, 126.41, 126.4725, 126.5, 126.4, 126.255, 126.305, 126.29, 126.505], [8521, 1969, 4692, 2626, 1048, 390, 760, 6469, 1966, 555, 843, 2645, 502, 983, 5376, 1186, 512, 535, 954, 1116, 947, 458, 434, 588, 423, 885, 270, 784, 179, 818, 231, 1857, 138, 256, 1303, 343, 674, 106, 235, 623, 146, 285, 456, 746, 977, 405, 195, 1370, 1229, 784, 763, 1065, 495, 248, 1599, 218, 272, 262, 306, 151, 857, 369, 388, 738, 2291, 2559, 2622, 7266, 9319, 16469, 2284, 454, 1688, 5608, 3184, 2384, 12482, 7424, 10831, 4270, 1137, 2117, 639, 476, 1037, 500, 4419, 1077, 2240, 3501, 1203, 1047, 5934, 1764, 3368, 3306, 1441, 1078, 1179, 1343, 900, 545, 550, 580, 442, 732, 1622, 4239, 575, 1709, 319, 890, 4990, 200, 586, 492, 609, 745, 869, 703, 916, 1393, 317, 265, 841, 514, 6485, 1192, 668, 1155, 665, 640, 725, 708, 1013, 1419, 499, 793, 1222, 1073, 304, 532, 520, 712, 384, 768, 3207, 763, 815, 1002, 1532, 2241, 1068, 4400, 6369, 5432, 11492, 6203, 4938, 7424, 952, 2940, 1184, 4434, 2668, 783, 453, 1232, 22365, 5095, 1922, 1658, 3279, 25983, 3267, 1525, 1512, 1634, 2967, 1378, 208, 343, 224, 304, 923, 521, 1066, 4442, 968, 2317, 141, 531, 1409, 404, 354, 523, 590, 672, 10071, 572, 311, 2545, 455, 3235, 2113, 2108, 719, 1712, 205, 576, 336, 260, 1237, 1098, 183, 1852, 267, 490, 630, 1350, 340, 1028, 756, 832, 1200, 300, 2790, 892, 5306, 2504, 2298, 2418, 6148, 9163, 12846, 844, 5457, 1460, 1683, 3400, 3464, 11703, 1119, 1393, 906, 337, 3633, 1808, 4244, 1963, 1134, 1339, 3417, 357, 5750, 1982, 914, 3675, 1304, 8461, 1041, 1495, 1251, 222, 1850, 417, 250, 1777, 2935, 376, 201, 1301, 605, 522, 1050, 1487, 1015, 1279, 469, 1721, 530, 1353, 763, 348, 1606, 763, 1270, 1924, 2700, 391, 506, 643, 838, 282, 2130, 534, 8149, 486, 850, 157, 2734, 898, 1558, 1666, 948, 1598, 1383, 12996, 4551, 4000, 5355, 14828, 12834, 3330, 2576, 958, 1568, 233, 1879, 994, 3170, 231, 1448, 417, 3417, 20945, 3719, 1579, 3024, 1160, 1852, 691, 810, 587, 764, 1022, 312, 1327, 119, 170, 173, 721, 1651, 453, 401, 182, 2707, 1120, 103, 135, 204, 994, 1925, 3275, 314, 625, 422, 1130, 263, 4087, 927, 932, 1345, 1075, 891, 250, 287, 853, 787, 823, 640, 563, 878, 782, 667, 1728, 822, 4970, 2694, 401, 609, 153, 1335, 763, 2952, 533, 1079, 3957, 6156, 12862]], "output_timestamps": [1680543000.0, 1680543300.0, 1680543600.0, 1680543900.0, 1680544200.0, 1680544500.0, 1680544800.0, 1680545100.0, 1680545340.0, 1680545700.0, 1680546000.0, 1680546300.0, 1680546600.0, 1680546900.0, 1680547200.0, 1680547500.0, 1680547800.0, 1680548100.0, 1680548400.0, 1680548700.0, 1680549000.0, 1680549300.0, 1680549600.0, 1680549840.0, 1680550200.0, 1680550500.0, 1680550740.0, 1680551100.0, 1680551340.0, 1680551700.0, 1680552000.0, 1680552240.0, 1680552600.0, 1680552900.0, 1680553200.0, 1680553440.0, 1680553740.0, 1680554100.0, 1680554400.0, 1680554700.0, 1680555000.0, 1680555300.0, 1680555600.0, 1680555900.0, 1680556200.0, 1680556500.0, 1680556800.0, 1680557100.0, 1680557400.0, 1680557700.0, 1680558000.0, 1680558300.0, 1680558600.0, 1680558840.0, 1680559200.0, 1680559440.0, 1680559800.0, 1680560100.0, 1680560400.0, 1680560700.0, 1680561000.0, 1680561240.0, 1680561600.0, 1680561840.0, 1680562200.0, 1680562500.0, 1680562800.0, 1680563100.0, 1680563400.0, 1680563700.0, 1680564000.0, 1680564300.0, 1680564600.0, 1680564900.0, 1680565200.0, 1680565500.0, 1680565800.0, 1680566100.0], "output_window": [[126.18, 126.24, 126.21, 126.21, 126.415, 126.23, 126.15, 126.15, 126.02, 126.26, 126.31, 126.32, 126.27, 126.31, 126.06, 125.87, 125.79, 125.77, 125.66, 125.8, 125.76, 125.73, 125.79, 125.86, 125.91, 125.86, 125.88, 125.93, 125.9985, 125.91, 125.99, 126.01, 125.835, 125.825, 125.84, 125.77, 125.75, 125.73, 125.75, 125.73, 125.78, 125.72, 125.75, 125.61, 125.78, 125.73, 125.76, 125.78, 125.645, 125.73, 125.72, 125.72, 125.66, 125.64, 125.815, 125.74, 125.69, 125.72, 125.72, 125.79, 125.815, 125.86, 125.94, 125.885, 125.915, 125.94, 125.97, 125.96, 125.96, 126.035, 125.97, 125.95, 126.055, 126.13, 126.11, 126.09, 126.17, 126.25], [126.24, 126.24, 126.27, 126.24, 126.425, 126.23, 126.35, 126.17, 126.12, 126.345, 126.31, 126.335, 126.27, 126.31, 126.07, 125.89, 125.79, 125.845, 125.8, 125.83, 125.76, 125.785, 125.79, 125.89, 125.91, 125.905, 125.89, 125.93, 125.9985, 125.92, 125.99, 126.01, 125.835, 125.83, 125.89, 125.8, 125.75, 125.77, 125.75, 125.7803, 125.78, 125.74, 125.75, 125.67, 125.78, 125.73, 125.76, 125.78, 125.645, 125.73, 125.73, 125.72, 125.66, 125.64, 125.815, 125.74, 125.71, 125.72, 125.725, 125.8168, 125.815, 125.865, 125.97, 125.885, 125.93, 125.98, 125.985, 125.975, 125.98, 126.035, 125.97, 125.99, 126.08, 126.14, 126.11, 126.13, 126.175, 126.32], [126.12, 126.16, 126.21, 126.19, 126.325, 126.205, 126.15, 126.12, 126.02, 126.26, 126.29, 126.29, 126.23, 126.29, 126.05, 125.87, 125.79, 125.76, 125.66, 125.8, 125.75, 125.73, 125.79, 125.86, 125.88, 125.86, 125.87, 125.92, 125.9985, 125.91, 125.98, 125.97, 125.835, 125.785, 125.84, 125.75, 125.69, 125.73, 125.75, 125.73, 125.7264, 125.72, 125.715, 125.61, 125.7653, 125.72, 125.76, 125.78, 125.645, 125.73, 125.72, 125.65, 125.66, 125.64, 125.815, 125.72, 125.69, 125.72, 125.71, 125.79, 125.815, 125.85, 125.94, 125.86, 125.915, 125.94, 125.97, 125.96, 125.96, 126.005, 125.97, 125.95, 126.03, 126.11, 126.03, 126.07, 126.145, 126.25], [126.12, 126.16, 126.22, 126.22, 126.325, 126.205, 126.27, 126.12, 126.12, 126.33, 126.29, 126.29, 126.23, 126.29, 126.05, 125.88, 125.79, 125.845, 125.8, 125.81, 125.75, 125.785, 125.79, 125.89, 125.88, 125.905, 125.89, 125.92, 125.9985, 125.92, 125.98, 125.97, 125.835, 125.785, 125.89, 125.75, 125.69, 125.76, 125.75, 125.7803, 125.74, 125.73, 125.73, 125.67, 125.7653, 125.72, 125.76, 125.78, 125.645, 125.73, 125.73, 125.66, 125.66, 125.64, 125.815, 125.72, 125.71, 125.72, 125.725, 125.8168, 125.815, 125.85, 125.97, 125.86, 125.93, 125.98, 125.985, 125.97, 125.96, 126.01, 125.97, 125.99, 126.04, 126.12, 126.04, 126.11, 126.17, 126.32], [24688, 2359, 3481, 2485, 4612, 514, 6956, 3987, 1376, 3787, 1243, 2586, 1201, 1673, 1091, 641, 587, 1664, 2931, 2649, 469, 1662, 459, 996, 674, 894, 1173, 370, 138, 1132, 301, 736, 315, 3682, 1108, 1229, 1782, 5961, 369, 511, 1632, 1445, 1466, 2206, 1455, 1955, 169, 185, 534, 772, 1140, 1647, 207, 541, 551, 711, 730, 254, 1198, 1338, 396, 1629, 657, 1958, 787, 1013, 1208, 1273, 1987, 3990, 1353, 4429, 4726, 5296, 9872, 7807, 7121, 8278]], "text": {"content": "Saputo to Sell Two Fresh Milk Processing Facilities in Australia\nBy Saputo Inc.\nPublished on: 2023-04-02T22:20:00Z\n\nMONTR\u00c9AL, April  02, 2023  (GLOBE NEWSWIRE) -- Saputo Inc. (we, Saputo or the Company) (TSX: SAP) announces today it has entered into a definitive agreement to sell two fresh milk processing facilities in Laverton North, Victoria, and Erskine Park, New South Wales, to Coles Group Limited, an Australian-based supermarket, retail, and consumer services chain, in a transaction valued at approximately CDN$95 million (A$105 million).\n\nArticle Content:\n\nApril 02, 2023 18:20 ET\n\n\r\n            | Source:\r\n            \nSaputo Inc.\n\n\n\n\n\nSaputo Inc.\n\r\n                  St. Leonard, Quebec, CANADA\nSt. Leonard, Quebec, CANADA\nMONTR\u00c9AL, April  02, 2023  (GLOBE NEWSWIRE) -- Saputo Inc. (we, Saputo or the Company) (TSX: SAP) announces today it has entered into a definitive agreement to sell two fresh milk processing facilities in Laverton North, Victoria, and Erskine Park, New South Wales, to Coles Group Limited, an Australian-based supermarket, retail, and consumer services chain, in a transaction valued at approximately CDN$95 million (A$105 million).\nThe transaction is subject to customary conditions, including the clearance from the Australian Competition and Consumer Commission, and is expected to close in the second half of calendar 2023.\nIn line with the Company\u2019s Global Strategic Plan, this intended divestiture will enable Saputo to further streamline its operating model, adjust its manufacturing network to strengthen market competitiveness, and allow it to reinvest in areas of the business that will result in more value creation opportunities.\n\u201cWe\u2019re continually working to ensure we have the right manufacturing footprint and product offering to enhance our position as a high-quality, low-cost processor,\u201d said Lino A. Saputo, Chair of the Board, President and CEO. \u201cThis marks an important step in executing our long-term vision for success in Australia as we maintain a sharp focus on efficiency to ensure we maximize the return on every litre of milk.\u201d\nAbout Saputo\nSaputo produces, markets, and distributes a wide array of dairy products of the utmost quality, including cheese, fluid milk, extended shelf-life milk and cream products, cultured products, and dairy ingredients. Saputo is one of the top ten dairy processors in the world, a leading cheese manufacturer and fluid milk and cream processor in Canada, and the top dairy processor in Australia and Argentina. In the USA, Saputo ranks among the top three cheese producers and is one of the largest producers of extended shelf-life and cultured dairy products. In the United Kingdom, Saputo is the largest manufacturer of branded cheese and a top manufacturer of dairy spreads. In addition to its dairy portfolio, Saputo produces, markets, and distributes a range of dairy alternative cheeses and beverages. Saputo products are sold in several countries under market-leading brands, as well as private label brands. Saputo Inc. is a publicly traded company and its shares are listed on the Toronto Stock Exchange under the symbol \u201cSAP\u201d. Follow Saputo\u2019s activities at Saputo.com or via Facebook, LinkedIn and Twitter.\nCAUTION REGARDING FORWARD-LOOKING STATEMENTS\nThis news release contains statements which are forward-looking statements within the meaning of applicable securities laws. These forward-looking statements include, among others, statements with respect to the intended sale of two processing facilities and the expected timing related thereto, our objectives, outlook, business projects, strategies, beliefs, expectations, targets, commitments, goals, ambitions and strategic plans including our ability to achieve these targets, commitments, goals, ambitions and strategic plans, and statements other than historical facts. The words \u201cmay\u201d, \u201ccould\u201d, \u201cshould\u201d, \u201cwill\u201d, \u201cwould\u201d, \u201cbelieve\u201d, \u201cplan\u201d, \u201canticipate\u201d, \u201cintend\u201d or \u201cexpect\u201d, or the negative of these terms or variations of them, the use of conditional or future tense or words and expressions of similar nature, are intended to identify forward-looking statements. All statements other than statements of historical fact included in this news release may constitute forward-looking statements within the meaning of applicable securities laws.\nBy their nature, forward-looking statements are subject to a number of inherent risks and uncertainties. Actual results could differ materially from those stated, implied or projected in such forward-looking statements. As a result, we cannot guarantee that any forward-looking statements will materialize, and we warn readers that these forward-looking statements are not statements of historical fact or guarantees of future performance in any way. Assumptions, expectations and estimates made in the preparation of forward-looking statements and risks and uncertainties that could cause actual results to differ materially from current expectations are discussed in our materials filed with the Canadian securities regulatory authorities from time to time, including the \"Risks and Uncertainties\" section of the Management\u2019s Discussion and Analysis dated June 9, 2022, available on SEDAR under Saputo's profile at www.sedar.com, and also include the following: our ability to implement capital investment, consolidation and network optimization initiatives as planned, our ability to achieve productivity and efficiency gains resulting from such initiatives, uncertainties as to the timing of the intended sale; the risk that the intended sale may not be completed in a timely manner or at all, and the possibility that any or all of the various conditions to the consummation of the intended sale may not be satisfied or waived, including the failure to receive any required regulatory approvals.\nForward-looking statements are based on Management\u2019s current estimates, expectations and assumptions. Management believes that these estimates, expectations, and assumptions are reasonable as of the date hereof, and are inherently subject to significant business, economic, competitive, and other uncertainties and contingencies regarding future events, and are accordingly subject to changes after such date. Forward-looking statements are intended to provide shareholders with information regarding Saputo, including our assessment of future financial plans, and may not be appropriate for other purposes. Undue importance should not be placed on forward-looking statements, and the information contained in such forward-looking statements should not be relied upon as of any other date.\nAll forward-looking statements included herein speak only as of the date hereof or as of the specific date of such forward-looking statements. Except as required under applicable securities legislation, Saputo does not undertake to update or revise forward-looking statements, whether written or verbal, that may be made from time to time by itself or on our behalf, whether as a result of new information, future events, or otherwise. All forward-looking statements contained herein are expressly qualified by this cautionary statement.\nInvestor InquiriesNicholas EstrelaDirector, Investor Relations 1-514-328-3117\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1680474000000, "published_utc": "2023-04-02T22:20:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/04/02/2639169/0/en/Saputo-to-Sell-Two-Fresh-Milk-Processing-Facilities-in-Australia.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.5928859413587898, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.157756755877569, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.0685197155785295, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [123.76, 123.855, 123.93333333333334, 124.0025, 124.074, 124.085, 124.07857142857142, 124.0925, 124.08777777777777, 124.0645, 124.0645, 124.04100000000001, 123.98000000000002, 123.9, 123.79399999999998, 123.71400000000001, 123.649, 123.56649999999999, 123.47999999999999, 123.40299999999999, 123.329, 123.28049999999999, 123.24549999999999, 123.22149999999999, 123.21849999999999, 123.21699999999998, 123.194, 123.1722, 123.17420000000001, 123.1787, 123.1857, 123.1797, 123.17669999999998, 123.1837, 123.19070000000002, 123.20120000000001, 123.22319999999999, 123.251, 123.26749, 123.29299, 123.32149000000001, 123.33749, 123.35748999999998, 123.36449, 123.35849, 123.33248999999998, 123.31748999999999, 123.31699, 123.327, 123.33049999999999, 123.33399999999999, 123.346, 123.35499999999999, 123.36000000000001, 123.359, 123.367, 123.374, 123.36778999999999, 123.36079, 123.37119, 123.38219, 123.39119000000001, 123.40319000000002, 123.40818999999999, 123.42019, 123.43019, 123.43869, 123.43590000000002, 123.4259, 123.40350000000001, 123.3785, 123.3615, 123.3385, 123.33062, 123.32262, 123.32062, 123.30162, 123.28862, 123.31161999999999, 123.30362, 123.28761999999999, 123.27661999999998, 123.28461999999999, 123.2825, 123.26899999999998, 123.248, 123.2645, 123.27449999999999, 123.2485, 123.25450000000001, 123.2645, 123.23949999999999, 123.2065, 123.1855, 123.178, 123.175, 123.141, 123.13200000000002, 123.13100000000001, 123.1375, 123.14950000000002, 123.17850000000001, 123.20949999999998, 123.2345, 123.26100000000001, 123.2755, 123.2825, 123.28173, 123.26972999999998, 123.24422999999999, 123.21273, 123.17773, 123.13873000000001, 123.09373000000001, 123.04323, 123.00473, 122.98073, 122.95250000000001, 122.9325, 122.9135, 122.91900000000001, 122.9325, 122.9435, 122.95049999999999, 122.97149999999999, 122.99450000000002, 123.02949999999998, 123.0305, 123.02314000000001, 123.01614, 122.98764000000001, 122.95863999999999, 122.93139000000001, 122.91839, 122.90539000000001, 122.89838999999999, 122.87739000000002, 122.87638999999999, 122.88582, 122.89882, 122.92432, 122.95782000000001, 122.99506999999998, 123.02707000000001, 123.06007, 123.08657000000001, 123.11757, 123.15057000000002, 123.1795, 123.2105, 123.22149999999999, 123.2385, 123.25399999999999, 123.272, 123.293, 123.3194, 123.35639999999998, 123.40339999999999, 123.4444, 123.5124, 123.60440000000001, 123.68739999999998, 123.7689, 123.84589999999999, 123.89389999999999, 123.929, 123.96100000000001, 123.97461000000001, 123.99311, 123.98461, 123.95861, 123.92060999999998, 123.88761, 123.84961000000001, 123.81711, 123.81361, 123.81661, 123.824, 123.83049999999999, 123.83899999999998, 123.853, 123.9, 123.9265, 123.95450000000001, 123.998, 124.0115, 124.00450000000001, 124.01399999999998, 124.023, 124.03000000000002, 124.045, 124.03899999999999, 124.04549999999999, 124.04849999999999, 124.04749999999999, 124.0435, 124.0395, 124.02800000000002, 124.01200000000001, 124.00099999999998, 123.99300000000001, 123.979, 123.96759999999999, 123.9656, 123.9576, 123.95360000000001, 123.9556, 123.96160000000002, 123.9796, 123.98459999999997, 123.99159999999999, 123.99659999999999, 124.01100000000001, 124.013, 124.02000000000001, 124.04, 124.0513, 124.06529999999998, 124.07929999999999, 124.10130000000001, 124.1173, 124.13730000000001, 124.14829999999999, 124.16579999999999, 124.19180000000001, 124.2098, 124.2485, 124.27550000000001, 124.29850000000002, 124.31949999999999, 124.32649999999998, 124.34349999999999, 124.36449999999999, 124.38100000000001, 124.484, 124.5975, 124.69750000000002, 124.7965, 124.90349999999998, 125.0205, 125.14550000000001, 125.23849, 125.31549, 125.40149, 125.39948999999999, 125.40199, 125.43099, 125.44999, 125.46199000000001, 125.46899, 125.47298999999998, 125.50399999999999, 125.543, 125.596, 125.64500000000001, 125.675, 125.691, 125.71700000000001, 125.7325, 125.73499999999999, 125.739, 125.73800000000001, 125.725, 125.697, 125.67, 125.65899999999999, 125.6375, 125.61949999999999, 125.6075, 125.60500000000002, 125.606, 125.59700000000001, 125.60499999999999, 125.612, 125.606, 125.6, 125.58349999999999, 125.57450000000001, 125.566, 125.559, 125.553, 125.5454, 125.5364, 125.5279, 125.5154, 125.49940000000001, 125.49640000000002, 125.49539999999999, 125.49539999999999, 125.50140000000002, 125.49340000000002, 125.502, 125.51499999999999, 125.53500000000001, 125.5645, 125.58250000000001, 125.60149999999999, 125.6095, 125.62100000000001, 125.61850000000001, 125.62249999999999, 125.62249999999999, 125.61200000000001, 125.59649999999999, 125.5865, 125.5875, 125.58800000000001, 125.58999999999999, 125.6055, 125.624, 125.655, 125.694, 125.72349999999999, 125.7865, 125.86749999999999, 125.94449999999999, 126.03, 126.125, 126.19599999999998, 126.252, 126.30499, 126.33198999999999, 126.38049000000001, 126.39149, 126.38849, 126.39049, 126.39448999999999, 126.39849000000001, 126.41049000000001, 126.42406000000001, 126.41507000000001, 126.42607000000001, 126.42857, 126.44157, 126.45157000000002, 126.45457000000002, 126.41957, 126.37357, 126.32457000000002, 126.30699999999999, 126.303, 126.297, 126.29319999999998, 126.27919999999999, 126.26219999999998, 126.25019999999999, 126.2612, 126.2732, 126.28619999999998, 126.2802, 126.2732, 126.2612, 126.26850000000002, 126.27250000000001, 126.27560000000001, 126.26579999999998, 126.2618, 126.2508, 126.24480000000001, 126.25280000000001, 126.2533, 126.25729999999999, 126.24279999999999, 126.2288, 126.2142, 126.21200000000002, 126.204, 126.215, 126.23299999999999, 126.2365, 126.23200000000001, 126.21750000000002, 126.19950000000001, 126.194, 126.19440999999999, 126.19440999999999, 126.19741000000002, 126.19416999999999, 126.19017000000001, 126.19566999999999, 126.21516999999999, 126.23867, 126.27566999999999, 126.31342, 126.34851, 126.36950999999999, 126.37201, 126.37675000000002, 126.37075, 126.38025], "in_sma_50": [123.76, 123.855, 123.93333333333334, 124.0025, 124.074, 124.085, 124.07857142857142, 124.0925, 124.08777777777777, 124.0645, 124.03681818181818, 124.01, 123.96923076923076, 123.92928571428571, 123.88733333333333, 123.853125, 123.82588235294118, 123.8002777777778, 123.76789473684211, 123.73375000000001, 123.69976190476191, 123.6784090909091, 123.6545652173913, 123.63437499999999, 123.6198, 123.60846153846154, 123.59185185185186, 123.57596428571428, 123.5631724137931, 123.54873333333333, 123.53393548387098, 123.5225625, 123.50975757575758, 123.50182352941177, 123.4972, 123.49533333333335, 123.49221621621624, 123.49044736842104, 123.48735641025642, 123.48479749999998, 123.48211951219511, 123.47849761904763, 123.4743465116279, 123.47061136363637, 123.46637555555556, 123.45993260869565, 123.45504042553192, 123.45431041666666, 123.4546306122449, 123.453938, 123.44693799999999, 123.436938, 123.42293799999999, 123.40593799999999, 123.38413800000001, 123.366338, 123.351538, 123.33489600000001, 123.321896, 123.315276, 123.310476, 123.30697599999999, 123.30757599999998, 123.30757599999998, 123.30937599999999, 123.30957600000002, 123.30947599999999, 123.308776, 123.311076, 123.315376, 123.32037600000001, 123.323176, 123.32617599999999, 123.32939999999999, 123.3302, 123.33030000000001, 123.331, 123.33205999999998, 123.33856, 123.34035999999998, 123.34076, 123.34256, 123.34776, 123.34916000000001, 123.34585999999999, 123.33965999999998, 123.33926, 123.33676000000001, 123.334762, 123.332662, 123.329362, 123.322962, 123.317562, 123.313362, 123.309762, 123.308162, 123.303962, 123.29976200000002, 123.295562, 123.294062, 123.292462, 123.289462, 123.288462, 123.28826200000002, 123.290162, 123.289862, 123.28566199999999, 123.28254999999999, 123.27735000000001, 123.26867, 123.25857, 123.24677000000001, 123.23557000000001, 123.22537, 123.21477, 123.20477, 123.19407000000001, 123.18587000000001, 123.17867, 123.17066999999999, 123.16667, 123.16096999999999, 123.15656999999999, 123.14934600000001, 123.14454599999999, 123.139546, 123.13964600000001, 123.134246, 123.12097399999999, 123.113174, 123.106674, 123.097374, 123.08592399999999, 123.07652399999999, 123.07182399999999, 123.069624, 123.06222399999999, 123.05462399999999, 123.048438, 123.042038, 123.038638, 123.04103800000001, 123.04363800000002, 123.044838, 123.04823799999998, 123.051938, 123.05753800000001, 123.058338, 123.058138, 123.056638, 123.05303800000002, 123.053038, 123.052538, 123.052338, 123.054638, 123.060718, 123.072318, 123.082672, 123.09307199999999, 123.11027199999998, 123.13137200000001, 123.154972, 123.17857199999999, 123.20277200000001, 123.22477199999999, 123.245572, 123.268372, 123.287094, 123.30519399999999, 123.32449400000002, 123.339294, 123.352594, 123.367394, 123.38259400000001, 123.393894, 123.409394, 123.42579399999998, 123.445794, 123.466666, 123.48906600000001, 123.512366, 123.540866, 123.566416, 123.58981599999998, 123.61241600000001, 123.63201600000001, 123.651216, 123.67331600000001, 123.694102, 123.715302, 123.736502, 123.75710199999999, 123.776502, 123.79410200000001, 123.80990200000001, 123.823402, 123.835602, 123.84880199999999, 123.860602, 123.873402, 123.89080199999998, 123.905202, 123.91922199999999, 123.932822, 123.94282199999999, 123.950242, 123.955442, 123.960442, 123.967642, 123.967842, 123.96824199999999, 123.967042, 123.96764200000001, 123.96624200000001, 123.96804200000001, 123.97244200000002, 123.973502, 123.97858000000001, 123.98488000000002, 123.99117999999999, 123.99998, 124.01038, 124.01978, 124.02947999999998, 124.04298, 124.05167999999999, 124.05988, 124.06888, 124.07848, 124.08728, 124.09467999999998, 124.09908000000001, 124.10737999999999, 124.11478000000001, 124.14018, 124.16888, 124.19848, 124.22537999999999, 124.25457999999999, 124.28538, 124.31477999999998, 124.33897800000001, 124.361378, 124.385378, 124.410578, 124.44057799999999, 124.476778, 124.50977800000001, 124.544578, 124.57897799999999, 124.61077800000001, 124.643978, 124.676458, 124.71145800000001, 124.748058, 124.784858, 124.823858, 124.860858, 124.89515800000001, 124.929058, 124.960258, 124.99225799999998, 125.019258, 125.04825799999999, 125.07805799999998, 125.10865799999999, 125.141098, 125.17169799999999, 125.20079799999999, 125.22979800000002, 125.257998, 125.284198, 125.31059800000001, 125.33749800000001, 125.36089799999999, 125.386698, 125.408098, 125.431498, 125.454298, 125.477698, 125.503298, 125.52457799999998, 125.54497799999999, 125.566878, 125.567178, 125.56707799999998, 125.56787800000001, 125.571278, 125.57267800000001, 125.57387800000001, 125.572878, 125.57727999999999, 125.58488, 125.59358, 125.60018, 125.60318000000001, 125.60198, 125.60318, 125.60447999999998, 125.60377999999999, 125.60278, 125.60097999999999, 125.59868, 125.59367999999999, 125.58848, 125.58568000000001, 125.58138000000001, 125.57778, 125.57907999999999, 125.58157999999999, 125.58598000000002, 125.59218000000001, 125.59837999999999, 125.61158000000002, 125.62798000000001, 125.64278, 125.65988000000002, 125.67887999999999, 125.69678, 125.71098, 125.725778, 125.73917800000001, 125.753478, 125.767478, 125.784478, 125.80087800000001, 125.822078, 125.843678, 125.865678, 125.88399199999999, 125.898192, 125.91531200000001, 125.93191200000001, 125.95021200000001, 125.97171199999998, 125.99191200000001, 126.00671200000001, 126.01931200000001, 126.031512, 126.04511199999999, 126.060112, 126.074312, 126.087552, 126.09905199999999, 126.11125200000001, 126.12545199999998, 126.13865200000001, 126.152052, 126.164552, 126.17745200000002, 126.190252, 126.20205199999998, 126.21885200000001, 126.234252, 126.24907200000001, 126.261112, 126.273412, 126.28421200000001, 126.292412, 126.303212, 126.30991199999998, 126.314712, 126.32271200000001, 126.322712, 126.31841200000001, 126.314612, 126.308212, 126.302212, 126.299812, 126.30011200000001, 126.295314, 126.29181399999999, 126.28651400000001, 126.283214, 126.279596, 126.275396, 126.26879600000001, 126.261348, 126.255748, 126.254434, 126.255334, 126.254334, 126.255934, 126.257584, 126.258984, 126.258384, 126.259284, 126.261984, 126.264984, 126.269084], "in_sma_200": [123.76, 123.855, 123.93333333333334, 124.0025, 124.074, 124.085, 124.07857142857142, 124.0925, 124.08777777777777, 124.0645, 124.03681818181818, 124.01, 123.96923076923076, 123.92928571428571, 123.88733333333333, 123.853125, 123.82588235294118, 123.8002777777778, 123.76789473684211, 123.73375000000001, 123.69976190476191, 123.6784090909091, 123.6545652173913, 123.63437499999999, 123.6198, 123.60846153846154, 123.59185185185186, 123.57596428571428, 123.5631724137931, 123.54873333333333, 123.53393548387098, 123.5225625, 123.50975757575758, 123.50182352941177, 123.4972, 123.49533333333335, 123.49221621621624, 123.49044736842104, 123.48735641025642, 123.48479749999998, 123.48211951219511, 123.47849761904763, 123.4743465116279, 123.47061136363637, 123.46637555555556, 123.45993260869565, 123.45504042553192, 123.45431041666666, 123.4546306122449, 123.453938, 123.45307647058823, 123.4530173076923, 123.45182830188679, 123.45012777777777, 123.44685272727273, 123.4433375, 123.44082280701755, 123.43939310344828, 123.43872542372881, 123.44014666666666, 123.44145573770491, 123.44304516129031, 123.44410793650793, 123.443575, 123.44275076923077, 123.44134545454546, 123.44050447761195, 123.43887941176472, 123.43686666666666, 123.43491142857144, 123.43258873239436, 123.43171944444445, 123.4296410958904, 123.42831081081081, 123.42673333333332, 123.42546052631577, 123.42246753246754, 123.41961538461538, 123.42101265822785, 123.4185, 123.4146913580247, 123.41280487804879, 123.41216867469879, 123.41095238095238, 123.40817647058823, 123.40482558139536, 123.40431034482758, 123.403125, 123.40162921348316, 123.40027777777777, 123.39818681318683, 123.39396739130436, 123.39005376344086, 123.38696808510639, 123.38394736842106, 123.38088541666667, 123.3771649484536, 123.37545918367347, 123.37429292929293, 123.374, 123.37356435643564, 123.3728431372549, 123.37252427184467, 123.37230769230769, 123.37223809523809, 123.37094339622641, 123.36831775700935, 123.36678055555556, 123.3647, 123.36220272727273, 123.35907477477477, 123.35542232142858, 123.35183451327433, 123.34787105263159, 123.34362869565217, 123.33937327586207, 123.3351905982906, 123.33167203389831, 123.32838067226892, 123.32481083333333, 123.32270495867769, 123.32075655737704, 123.31863658536587, 123.315825, 123.3138584, 123.31200238095238, 123.31112047244095, 123.30814296875, 123.30471860465116, 123.30106692307692, 123.29712748091603, 123.29332348484849, 123.28952030075187, 123.2861656716418, 123.28360148148147, 123.28158970588235, 123.27946131386861, 123.27685652173913, 123.27458201438849, 123.272335, 123.27068723404255, 123.26969647887324, 123.26892937062938, 123.26817291666667, 123.26818551724139, 123.26823219178081, 123.26844829931972, 123.26832364864863, 123.26820067114093, 123.26821266666666, 123.26742980132451, 123.26764407894737, 123.26795359477123, 123.26842142857141, 123.26978645161292, 123.27151217948717, 123.27405031847134, 123.27687278481014, 123.27928238993712, 123.283474375, 123.28835962732919, 123.2935549382716, 123.29868650306749, 123.30363353658537, 123.30761151515152, 123.31111987951807, 123.31518502994012, 123.31840476190476, 123.32152071005918, 123.32471764705883, 123.32755555555555, 123.33001162790697, 123.33272832369943, 123.33501149425288, 123.3367257142857, 123.33967045454546, 123.34351412429379, 123.34680898876404, 123.34995530726258, 123.3532888888889, 123.35658563535912, 123.36132967032967, 123.36517486338798, 123.36867934782609, 123.37247027027027, 123.37579032258066, 123.37886096256685, 123.38229787234042, 123.38556613756613, 123.3889052631579, 123.3926282722513, 123.39662499999999, 123.40042487046632, 123.40372164948454, 123.40708717948719, 123.40985714285713, 123.41239593908628, 123.41490909090908, 123.41704522613064, 123.41950999999999, 123.42081, 123.42116, 123.42079, 123.41984000000001, 123.41794, 123.41679, 123.41624, 123.41514, 123.41499, 123.415515, 123.41716500000001, 123.41894, 123.42234, 123.42549000000001, 123.42924, 123.43308999999999, 123.436355, 123.44008, 123.444955, 123.45043, 123.45657999999999, 123.46178, 123.46748, 123.472705, 123.477905, 123.48272999999999, 123.48908, 123.495245, 123.50117, 123.50747, 123.51362, 123.51997, 123.52687, 123.53256999999999, 123.54257000000001, 123.55254500000001, 123.56279500000001, 123.57252, 123.58297049999999, 123.5938455, 123.6048205, 123.61502, 123.62477000000001, 123.63441999999999, 123.64461999999999, 123.65601999999998, 123.66847, 123.67917, 123.68972, 123.70077, 123.71177, 123.72291999999999, 123.73417, 123.74622, 123.75892, 123.77141999999999, 123.78432000000001, 123.7966305, 123.8083055, 123.81896049999999, 123.8296105, 123.8402605, 123.8502605, 123.8606605, 123.8714105, 123.8828605, 123.8942605, 123.9058105, 123.9173855, 123.9290355, 123.94098549999998, 123.95203550000001, 123.96358550000001, 123.9747295, 123.9855795, 123.9968295, 124.00835450000001, 124.0201045, 124.03010450000002, 124.0418045, 124.05425450000001, 124.0654745, 124.0761745, 124.0869995, 124.0978995, 124.1093995, 124.1199495, 124.1311495, 124.1424495, 124.15414949999999, 124.16569949999999, 124.1785995, 124.1915995, 124.2044745, 124.21722450000001, 124.2297745, 124.2429745, 124.2550245, 124.2669495, 124.27819949999999, 124.28934950000001, 124.30079950000001, 124.3117245, 124.32257449999999, 124.3334995, 124.34537449999999, 124.3582495, 124.370438, 124.383738, 124.397188, 124.411463, 124.426613, 124.440963, 124.45721300000001, 124.47471300000001, 124.49236299999998, 124.510713, 124.52906300000001, 124.546913, 124.56411299999999, 124.5807625, 124.59658749999998, 124.6128125, 124.62926250000001, 124.6455625, 124.6621625, 124.67896250000001, 124.6974625, 124.7162805, 124.734509, 124.75213400000001, 124.769959, 124.7876715, 124.8054215, 124.8228715, 124.83997149999999, 124.8560715, 124.8723215, 124.888218, 124.904918, 124.92106799999999, 124.93691799999999, 124.95257799999999, 124.96802799999999, 124.98297799999999, 124.998153, 125.013253, 125.02845300000001, 125.04355300000002, 125.058403, 125.073653, 125.088053, 125.10330300000001, 125.118053, 125.13210799999999, 125.145473, 125.158523, 125.170823, 125.183573, 125.195423, 125.206098, 125.216548, 125.22699800000001, 125.23719799999999, 125.24812299999999, 125.259623, 125.27067299999999, 125.2828425, 125.2955675, 125.30801749999999, 125.3197675, 125.3313925, 125.3425925, 125.3544175, 125.366988, 125.378663, 125.38971299999999, 125.40135099999999, 125.41355100000001, 125.42585100000001, 125.437876, 125.448326, 125.460051, 125.47236350000001, 125.4845135, 125.4965635, 125.5080885, 125.51948850000001, 125.5309385, 125.5433635], "in_ema_10": [123.76, 123.79454545454544, 123.8482644628099, 123.91403456048081, 123.99511918584793, 124.02146115205738, 124.0248318516833, 124.05486242410451, 124.0539783469946, 124.01780046572284, 123.97092765377323, 123.92439535308719, 123.84359619798042, 123.76476052562033, 123.68025861187118, 123.61839340971278, 123.57686733521955, 123.53834600154326, 123.47410127398993, 123.40335558780993, 123.33365457184448, 123.31480828605457, 123.28120677949919, 123.26098736504478, 123.26262602594574, 123.27396674850105, 123.25324552150086, 123.23392815395525, 123.22866848959974, 123.21072876421796, 123.18877807981468, 123.18536388348473, 123.16984317739659, 123.18259896332447, 123.2112173336291, 123.25099600024197, 123.27445127292525, 123.301823768757, 123.31420126534663, 123.32707376255632, 123.33578762390972, 123.3347353286534, 123.32841981435277, 123.32507075719772, 123.31687607407085, 123.29017133333068, 123.2792310909069, 123.30482543801473, 123.3348571765575, 123.35033768991067, 123.36118538265418, 123.37733349489886, 123.37963649582633, 123.37606622385789, 123.35678145588372, 123.33736664572304, 123.33057271013702, 123.33554130829393, 123.34726107042229, 123.37939542125459, 123.40495989011738, 123.42951263736876, 123.4441467033017, 123.43793821179229, 123.42922217328459, 123.41481814177828, 123.40939666145495, 123.39496090482676, 123.37769528576735, 123.36356887017328, 123.34655634832359, 123.35081883044657, 123.33794267945629, 123.33671673773696, 123.33185914905751, 123.33152112195613, 123.30669909978229, 123.28729926345824, 123.33142667010219, 123.31116727553815, 123.27459140725847, 123.27193842412055, 123.28794961973497, 123.29195877978316, 123.2706935470953, 123.2432947203507, 123.2645138621051, 123.2709658871769, 123.27079027132655, 123.27246476744898, 123.26110753700371, 123.21545162118485, 123.18173314460579, 123.16687257285926, 123.1547139232485, 123.14294775538514, 123.12059361804236, 123.13684932385284, 123.1592403558796, 123.19301483662875, 123.21792122996897, 123.23284464270188, 123.25232743493788, 123.27008608313098, 123.28734315892532, 123.27782622093889, 123.24367599895001, 123.23615309005, 123.2186707100409, 123.195276035488, 123.16249857449017, 123.12386247003741, 123.09225111184878, 123.0572963642399, 123.02142429801447, 122.99025624383, 122.96475510858818, 122.95661781611759, 122.95359639500529, 122.94385159591342, 122.96678766938369, 122.98828082040482, 123.00132067124031, 122.99562600374206, 123.00914854851622, 123.02203063060418, 123.05438869776705, 123.0317725709003, 123.0017048307366, 122.97048577060266, 122.93676108503854, 122.91098634230426, 122.88853428006712, 122.87970986550945, 122.89067170814408, 122.9123677612088, 122.92648271371628, 122.92530403849514, 122.93173966785966, 122.93687791006698, 122.95562738096389, 122.98733149351591, 123.0187257674221, 123.04441199152716, 123.08542799306767, 123.11989563069173, 123.15264187965687, 123.17034335608288, 123.18482638224962, 123.20031249456787, 123.19116476828279, 123.21095299223137, 123.22987063000748, 123.2498941518243, 123.29173157876532, 123.33668947353524, 123.39729138743792, 123.45596568063102, 123.4930628296072, 123.57614231513315, 123.66593462147257, 123.7503101448412, 123.81934466396098, 123.87219108869533, 123.88815634529618, 123.88849155524233, 123.90694763610735, 123.89770261136056, 123.8881203183859, 123.8839166241339, 123.87047723792773, 123.84857228557722, 123.8397409609268, 123.8197880589401, 123.7861902300419, 123.79870109730699, 123.83893726143297, 123.8554941229906, 123.86540428244686, 123.88078532200197, 123.8933698089107, 123.95275711638149, 123.97316491340304, 123.9798622018752, 123.99625089244334, 123.99511436654454, 123.98691175444552, 123.99383689000086, 123.99495745545525, 123.99951064537247, 124.01778143712292, 124.04363935764601, 124.05934129261945, 124.05582469396137, 124.05658384051385, 124.03720496042041, 124.01407678579851, 123.99515373383514, 123.96694396404692, 123.95659051603839, 123.9681195131223, 123.97755232891824, 123.98454281456947, 123.99098957555682, 123.98899147091012, 123.9746293852901, 123.96651495160098, 123.96714859676445, 123.97675794280727, 123.97371104411502, 123.99485449063955, 124.00851731052327, 124.03605961770086, 124.03677605084616, 124.03918040523774, 124.05205669519451, 124.05041002334096, 124.06124456455169, 124.07920009826955, 124.09752735312962, 124.1252496525606, 124.15156789754957, 124.173101007086, 124.18071900579764, 124.20422464110715, 124.21982016090584, 124.25803467710477, 124.28021019035845, 124.30017197392962, 124.31650434230605, 124.31713991643221, 124.33947811344453, 124.3650275473637, 124.36774981147937, 124.54452257302856, 124.70460937793246, 124.83649858194474, 124.93349883977297, 125.0292263234506, 125.12573062827775, 125.20650687768179, 125.23621471810327, 125.23872113299359, 125.23895365426748, 125.25368935349157, 125.28938219831127, 125.36767634407285, 125.40264428151414, 125.43489077578428, 125.47036518018713, 125.49575332924401, 125.5292527239269, 125.54938859230383, 125.5894997573395, 125.62959071055049, 125.65148330863221, 125.6930317979718, 125.71611692561328, 125.7195502118654, 125.70781380970804, 125.69730220794294, 125.69233817013512, 125.65918577556508, 125.62842472546232, 125.61234750265099, 125.6173752294417, 125.62603427863411, 125.62857350070063, 125.62610559148233, 125.62681366575826, 125.6328475447113, 125.62323890021833, 125.617195463815, 125.6067962885759, 125.58374241792572, 125.58306197830285, 125.5679598004296, 125.56469438216968, 125.55838631268428, 125.55867971037803, 125.56619249030928, 125.55488476479849, 125.54490571665329, 125.53219558635269, 125.49997820701583, 125.48543671483114, 125.48263003940728, 125.49306094133323, 125.49977713381809, 125.52163583676025, 125.52133841189473, 125.53382233700478, 125.55130918482209, 125.57379842394533, 125.58765325595526, 125.58989811850884, 125.60264391514359, 125.60579956693566, 125.6129269184019, 125.60966747869244, 125.60063702802108, 125.59870302292634, 125.58530247330337, 125.5734292963391, 125.56916942427743, 125.5765931653179, 125.59266713526009, 125.60127311066734, 125.63740527236418, 125.66333158647979, 125.70090766166527, 125.75165172318067, 125.76407868260236, 125.83424619485648, 125.92983779579166, 126.01168546928406, 126.10410629305058, 126.192450603405, 126.25018685733136, 126.26651651963473, 126.29076806151932, 126.28335568669762, 126.28729101638896, 126.28232901340914, 126.29099646551656, 126.31081528996809, 126.35612160088299, 126.40591767344972, 126.44665991464066, 126.45193993016053, 126.42613267013134, 126.41410854828928, 126.39881608496394, 126.39721316042504, 126.40317440398411, 126.4080517850779, 126.37204236960918, 126.33530739331658, 126.2997969581681, 126.2998338748648, 126.29440953398029, 126.29542598234751, 126.29480307646614, 126.2866570625632, 126.28181032391532, 126.28693571956708, 126.29294740691851, 126.2924115147515, 126.28833669388759, 126.27954820408983, 126.26508489425532, 126.24961491348162, 126.27059402012131, 126.27412238009926, 126.27719103826303, 126.2653381222152, 126.26800391817608, 126.25200320578043, 126.2443662592749, 126.25811784849763, 126.24846005786168, 126.24328550188682, 126.23905177427103, 126.22286054258538, 126.20870408029712, 126.20530333842493, 126.20433909507494, 126.21991380506131, 126.25083856777744, 126.26977700999973, 126.24981755363613, 126.2180325438841, 126.18566299045062, 126.16917881036868, 126.16552811757437, 126.16997755074266, 126.1808907233349, 126.19483786454671, 126.22304916190184, 126.25704022337423, 126.27485109185164, 126.28124180242406, 126.3046523838015, 126.33517013220123, 126.36513919907372, 126.37147752651487, 126.35029979442125, 126.34206346816283, 126.33259738304231, 126.36394331339825], "in_ema_50": [123.76, 123.76745098039217, 123.78009996155326, 123.7969587865904, 123.81903883417509, 123.83162554656039, 123.8397970937541, 123.85353054105786, 123.86123522572225, 123.86099070706649, 123.85703028718154, 123.85146047199797, 123.83689339466471, 123.82015247722688, 123.79975434086504, 123.78172475887034, 123.76636300362053, 123.75062327798835, 123.72844197296921, 123.7032089544214, 123.67641644640489, 123.6589099190949, 123.6381683536402, 123.6198088103602, 123.60609081779705, 123.59506764847168, 123.57800617206104, 123.56110396923512, 123.5471391076965, 123.53078071131624, 123.51349519322541, 123.50002479349108, 123.48433754668751, 123.47475568211154, 123.46947114555815, 123.46792325749705, 123.46447528661481, 123.46292723615933, 123.45927910925113, 123.456366203006, 123.45317537151557, 123.44834496478947, 123.44252751518988, 123.43733035773147, 123.43116053978122, 123.42091894998588, 123.41343193233936, 123.41368950362018, 123.41589775838017, 123.41605863060056, 123.41582103724369, 123.41716138872434, 123.41609623622536, 123.41389638382437, 123.40825338838027, 123.40204737314967, 123.3980455153791, 123.39647118144266, 123.39660956648413, 123.40160526975927, 123.40624820035696, 123.41149336897041, 123.41535637410882, 123.4151463202222, 123.41416019001743, 123.4116441041344, 123.4105992373056, 123.40743848290145, 123.40322520906219, 123.39917716164798, 123.39411139060296, 123.39316584587344, 123.38872796956467, 123.38647197075822, 123.38347306994419, 123.38137608680913, 123.37406722065975, 123.36724105514368, 123.37362375886354, 123.36759929773164, 123.35749736448727, 123.35367393842894, 123.35392201927488, 123.35219958714646, 123.34525058372896, 123.3364172275043, 123.33734204211198, 123.33587764830366, 123.33329421111529, 123.33120424205194, 123.3264511345205, 123.31404128610794, 123.30290241214293, 123.294945454804, 123.28730053500776, 123.27956325912511, 123.26938430778688, 123.26705551140309, 123.2667788246814, 123.26984632175272, 123.27220528952714, 123.27329527817312, 123.27591114961733, 123.27881659473039, 123.28219633611351, 123.28034549940318, 123.27288097001482, 123.27011308883777, 123.26501061476571, 123.25814745340236, 123.24861225915129, 123.2369019744787, 123.22565091665601, 123.21288029247341, 123.19904184963131, 123.18535393395949, 123.17220279929441, 123.16231249343974, 123.15359435644211, 123.14364947971889, 123.14076126482796, 123.1385745485602, 123.13549319371471, 123.12900326454944, 123.1266894110377, 123.1248584537421, 123.12780518104634, 123.12004811512297, 123.1101011302162, 123.0991167721685, 123.08679846737758, 123.07535539022551, 123.06406694355, 123.05528000458726, 123.05075922009365, 123.04916081930567, 123.04684078717604, 123.04186663865934, 123.03868363322172, 123.03559800054637, 123.03577062797594, 123.03946589746708, 123.0441927250174, 123.04873418678142, 123.05741127749587, 123.06594416857446, 123.07512282863036, 123.08198075691936, 123.0885697468441, 123.09568465873257, 123.0978146721156, 123.10574350850322, 123.11394964542467, 123.12281436521195, 123.13682164500757, 123.15259334520336, 123.1728838022542, 123.19433933942071, 123.21260054179636, 123.24151816760828, 123.27400765123149, 123.30757597863416, 123.33982790104068, 123.37003072845084, 123.39316677831552, 123.41265043406786, 123.43529159351618, 123.45179388396654, 123.46721373165414, 123.48281319315791, 123.49564404832819, 123.50561879153102, 123.51716315264746, 123.5255096956809, 123.52980343310517, 123.54255623965007, 123.56127952436967, 123.57573915086498, 123.58884741945852, 123.60301026575426, 123.61661770631292, 123.64027975704576, 123.65693545284789, 123.67078112136366, 123.68643676366312, 123.69834120430379, 123.70821017668403, 123.72063330701015, 123.73158886359798, 123.74289910424119, 123.75690306093762, 123.77271078403811, 123.78672212584056, 123.79665459149386, 123.80698186241567, 123.81259041683074, 123.81641040048444, 123.8200805808576, 123.82086173454947, 123.82435735280244, 123.83202961347685, 123.83940100118363, 123.84632645211761, 123.85313717948554, 123.85811219205473, 123.86014700805259, 123.86288634107014, 123.86708687671445, 123.87308346978448, 123.87649196116548, 123.8848648254335, 123.89212502835767, 123.9026299292064, 123.90801699080615, 123.91358495195101, 123.92128750285488, 123.92606054195862, 123.93327385403867, 123.94216507544893, 123.95149193523525, 123.96319813385348, 123.97522957958472, 123.98678920391474, 123.99573864689849, 124.00806262152993, 124.01911898931307, 124.03523197012433, 124.04875228502142, 124.06213454835391, 124.07499201704591, 124.08460017324019, 124.09853742134841, 124.11349673815828, 124.1239478464658, 124.17163616621225, 124.22078768910589, 124.2682077797292, 124.31141531777904, 124.35645785433672, 124.40365558553921, 124.44939458218474, 124.48549283386377, 124.51547350704558, 124.54388631069085, 124.57432214164416, 124.60866244981499, 124.65224431452813, 124.6878425767035, 124.72282914232298, 124.75840447007502, 124.79180037320934, 124.8266317311227, 124.85852852598063, 124.89427250535395, 124.93018338749694, 124.9623330585755, 124.9983199974549, 125.03054274265276, 125.0581685174507, 125.0815736736291, 125.10386490211422, 125.1260662785019, 125.14112250287437, 125.15480397334989, 125.16990969988518, 125.18834461361517, 125.2070369817087, 125.22401592360248, 125.23934863248081, 125.25466829395215, 125.27056365497363, 125.28269841360212, 125.29474945620596, 125.30515143831553, 125.3120082446561, 125.32251772525782, 125.3294778144634, 125.33812574330798, 125.34565022396258, 125.35405609753268, 125.36370095645296, 125.36920287972931, 125.37433217856346, 125.37827993626686, 125.37736699758975, 125.37903888003721, 125.38260598278086, 125.38877829718162, 125.3943164031745, 125.40316674030491, 125.40774843676354, 125.41489555689046, 125.42333102524769, 125.4332003968066, 125.44170234202987, 125.44791009332282, 125.45622734456506, 125.46264980164095, 125.4698007898119, 125.47471056276045, 125.47805524657377, 125.48244523690421, 125.48411405114327, 125.4855213432553, 125.4880499180296, 125.4928322741853, 125.49958394970744, 125.50509046148362, 125.51665554142545, 125.52698277509505, 125.54043443097368, 125.5576722964257, 125.56795965735019, 125.59078476882667, 125.62095007200993, 125.65071673585268, 125.68480627562317, 125.720304068736, 125.7512725366287, 125.77435988813346, 125.79889087291255, 125.81658142691599, 125.8357350964487, 125.85237293580366, 125.8711034089094, 125.89184445169727, 125.9180466300621, 125.94596637005966, 125.97279121829263, 125.99251313130077, 126.00496359673996, 126.01888659294623, 126.03108711871305, 126.04516213366547, 126.0602538146982, 126.0747536651022, 126.08005744294132, 126.08358460204167, 126.08579697058906, 126.0941970893895, 126.10109132117815, 126.1088916615241, 126.11607238068001, 126.12132444418276, 126.12676270127363, 126.13394847769428, 126.14124461582391, 126.1470781603014, 126.15189862460332, 126.15535358050123, 126.15710442048157, 126.15800228634505, 126.16611984374329, 126.1709778890867, 126.17568463853428, 126.17710877035647, 126.18114372053857, 126.18109886875276, 126.18223224644873, 126.18763490345074, 126.18831588762916, 126.18955840183979, 126.19075219000294, 126.1891540649048, 126.18742253294775, 126.18752361008706, 126.18801288027973, 126.19201237517072, 126.19977659575225, 126.2058637880757, 126.20406520815118, 126.19900382743937, 126.19276838322607, 126.1889343289819, 126.1873721984336, 126.18747524947543, 126.1891428867509, 126.19182747942733, 126.19803032337136, 126.20634285970974, 126.21217255148582, 126.21600892201579, 126.22361641527007, 126.23337655584771, 126.24383237718703, 126.2499565976895, 126.25015437817227, 126.2523051868714, 126.25378341483723, 126.26363504562792], "in_ema_200": [123.76, 123.76189054726369, 123.76515531793768, 123.76958163318209, 123.77545644280217, 123.77908374187876, 123.78167992355162, 123.78574280988444, 123.78837223466171, 123.7890351975009, 123.78874629006307, 123.78801249613211, 123.78494769517559, 123.78121687233802, 123.77642864475257, 123.77208607117295, 123.7682842197185, 123.76427144141284, 123.75850754647342, 123.75180597884683, 123.74452432731603, 123.73940468226812, 123.73334095408634, 123.72773557145862, 123.72318098865804, 123.7192189887709, 123.71365462072345, 123.7080162662884, 123.70301112931041, 123.69730952603369, 123.69126664517765, 123.68607991238981, 123.68024827147052, 123.67586769165489, 123.67252572457375, 123.67011253328445, 123.66722584141098, 123.66481563403376, 123.66188115011302, 123.65912611379349, 123.65629898828311, 123.6530522321808, 123.64953927464667, 123.64616077440142, 123.64251738361136, 123.6378157181028, 123.63375785026099, 123.63163090647731, 123.63002263875117, 123.62793286125117, 123.62576437506956, 123.62401547581516, 123.621686963618, 123.61908311323376, 123.61560964942049, 123.6119717424611, 123.6088675460187, 123.60637035650609, 123.60431692012295, 123.60351774678841, 123.60268672443232, 123.60206297593051, 123.60114692641878, 123.59924496695193, 123.59716292747977, 123.59470359486805, 123.59261699193405, 123.5900038875367, 123.58711827671544, 123.58426137843968, 123.58113439954974, 123.57903355975323, 123.57605810144725, 123.57362170242787, 123.57099860091118, 123.56860060488222, 123.56488318592818, 123.56125250746123, 123.56094153723774, 123.55754908413091, 123.55309585941319, 123.55017948270262, 123.54828714954141, 123.54591613312806, 123.54222542533574, 123.53802417732247, 123.53625279247349, 123.53390201841903, 123.53127612768849, 123.52877586771149, 123.52560396853028, 123.52047358078372, 123.51559324664657, 123.51145799046104, 123.50736388110322, 123.50321100666439, 123.49840293694635, 123.49553325598171, 123.49318964149434, 123.49171511769838, 123.49010601204964, 123.4882144099397, 123.48673963969155, 123.4853790462618, 123.48418124480646, 123.48170182943527, 123.47780429879413, 123.47506296248771, 123.47172900266196, 123.46793070412802, 123.46342393095262, 123.45831523512224, 123.4532573720862, 123.44775232360773, 123.4419040417808, 123.43601444932527, 123.43018345977974, 123.42510700744364, 123.4202800720462, 123.41510315590644, 123.41166929365862, 123.4084188529257, 123.40495199866774, 123.40062411808398, 123.39733432586425, 123.39417677038301, 123.39224466321502, 123.38764521382981, 123.38245869428923, 123.37696159285352, 123.3710714277505, 123.36533937374304, 123.35958972823316, 123.35441968118607, 123.3502961022688, 123.34691007140046, 123.34335872740644, 123.33914620275564, 123.33538056889738, 123.3316454388586, 123.32874349419335, 123.32676594698745, 123.32510658433087, 123.3234637327455, 123.32293175530525, 123.32245482241665, 123.32223139134783, 123.32151267103592, 123.3208011021699, 123.32029561856622, 123.31860113479941, 123.318416048881, 123.31838205834488, 123.31859716224194, 123.3202031606276, 123.32238024360643, 123.32583914665513, 123.32976114519587, 123.33304710395015, 123.33918593873672, 123.34645772044084, 123.35425416103347, 123.36197302510278, 123.36941607957938, 123.37529253649899, 123.38041400379751, 123.38647953609804, 123.39115237653488, 123.39566827328578, 123.40033824071577, 123.40441447712656, 123.40785313904571, 123.41175509786117, 123.41492171380285, 123.41711154749636, 123.42146864652625, 123.42742418238171, 123.43242493678588, 123.43717692746463, 123.4422796446043, 123.44733158843908, 123.4550198313402, 123.46108928575472, 123.46655108390642, 123.47255555073323, 123.47770425172097, 123.48240371190285, 123.48780267994361, 123.49289917069044, 123.49814395506168, 123.50413257242425, 123.51065861647973, 123.51682121731078, 123.52202697634252, 123.52737994175205, 123.53158511646099, 123.53535043868527, 123.53907829501676, 123.54207254083751, 123.54573351058043, 123.5504525801269, 123.55512469375748, 123.5597105177002, 123.56429051254895, 123.56842692535942, 123.57182566242052, 123.57538958617754, 123.57931605795687, 123.58370097280307, 123.5874452417304, 123.59244578658881, 123.59719756980684, 123.60279759398786, 123.60714786668451, 123.61155435557323, 123.61651401372674, 123.6207576553812, 123.62562573841224, 123.63094289524396, 123.63640615001766, 123.64251156146028, 123.64875522751541, 123.65493676754014, 123.66050953602233, 123.6669721277037, 123.67317141001512, 123.68070204275129, 123.68766023138063, 123.69464868678978, 123.70156760532919, 123.70772116149507, 123.71500751809712, 123.7226193835887, 123.7291604842495, 123.74518873813757, 123.76190327805661, 123.77850125538939, 123.79433706379348, 123.81091082435275, 123.82831469674726, 123.84564489876968, 123.86081161619485, 123.87463438618298, 123.88822011368364, 123.90246667971665, 123.91786502121202, 123.93579671254325, 123.95195793928411, 123.96815736277384, 123.98469311040793, 124.00086531826459, 124.01757312604306, 124.03371667702771, 124.05099312800256, 124.06849568394284, 124.08522707017228, 124.103085507285, 124.12016923358068, 124.13623720140575, 124.15134926905345, 124.16626121662507, 124.18122379158403, 124.19444544539911, 124.20733653549465, 124.2205968684748, 124.23472028271883, 124.24895192169674, 124.26279319610772, 124.27624799017632, 124.28971815942829, 124.30335280460811, 124.3160557617762, 124.32873182384809, 124.34098324848642, 124.3523167485015, 124.36453250224776, 124.375830686305, 124.38751396305818, 124.39888198332626, 124.4104353964275, 124.42227186014465, 124.43303532422281, 124.4436518881609, 124.45391405842796, 124.46288008769734, 124.4724036689143, 124.48233000056689, 124.49285408016324, 124.50317394006211, 124.51428663717593, 124.52429373531349, 124.53489777774818, 124.54579431727308, 124.55703019471316, 124.56790551615882, 124.57817511301296, 124.58893953974915, 124.59919884781135, 124.60960482942518, 124.61940975649559, 124.62876886339613, 124.63833335231757, 124.64715590602586, 124.65584092188631, 124.66473802714118, 124.67414361891093, 124.68400288638446, 124.69351529547517, 124.70452509353014, 124.7152263363806, 124.72671662159074, 124.73918710296796, 124.74994146015237, 124.76387239089713, 124.77975425765437, 124.7956771008618, 124.81283454264427, 124.83051778102592, 124.84722904688637, 124.86208248920592, 124.87738415598, 124.89104202507473, 124.90511125865608, 124.91859273866945, 124.93263659201602, 124.94723722294125, 124.96328461375776, 124.9798688464567, 124.99628806191485, 125.01100857871172, 125.02393386648575, 125.03722805686897, 125.05009145928818, 125.06342388257885, 125.07702165489151, 125.09048412598713, 125.10162358742011, 125.11225419849056, 125.12248052487375, 125.13419713656656, 125.14549865759575, 125.15698623314208, 125.16827990246405, 125.17904328651915, 125.18979907471298, 125.20094535257654, 125.21208022469021, 125.2228057945938, 125.23322563743366, 125.2432432927826, 125.2527632600186, 125.26198949623732, 125.27296472513049, 125.28308447910929, 125.29311348926743, 125.30225663862795, 125.31198542829335, 125.32062238920587, 125.32947191767148, 125.33932791849068, 125.34794157104302, 125.35661876934111, 125.36520962735761, 125.3730184867869, 125.38069989487859, 125.38875263224298, 125.396824745355, 125.40571206132162, 125.41550597115922, 125.42485417045117, 125.43216905432728, 125.43856538214493, 125.4445498062032, 125.45102194743501, 125.4579679977093, 125.46525189822961, 125.47286133207807, 125.48066967703252, 125.48931972999738, 125.49848072770885, 125.50700330753264, 125.51499332437312, 125.5238988634341, 125.53333768071337, 125.54295621125355, 125.55148401014657, 125.55848416924958, 125.56591218746601, 125.57311704132208, 125.58238950857262], "in_macd": [0.0, 0.015156695156690603, 0.03802696406685868, 0.06508455977632366, 0.09750763835467069, 0.10424927953879148, 0.1003659581925831, 0.10814551032083841, 0.10184008238348952, 0.08018380599516206, 0.054724514739405095, 0.030564391792694323, -0.007459230365455483, -0.04274885763618386, -0.07868518831682536, -0.1027528526584689, -0.11644970816649902, -0.1278481025597813, -0.1496804844626638, -0.17305707444970153, -0.19458509139738567, -0.19248214067093272, -0.19661820901150406, -0.19442717185371805, -0.18251764505653512, -0.16671938166777522, -0.16560428207068867, -0.16388043729153878, -0.1560354826948469, -0.15409387458983304, -0.15400749929854385, -0.1458029887506882, -0.1432974264838407, -0.1285332688504468, -0.10752393430747986, -0.08265879830591416, -0.06622418977698885, -0.049003636772539494, -0.039348746107833676, -0.030131395916313863, -0.02336416831991528, -0.02138569463818385, -0.021985059193639245, -0.02140638402549655, -0.023102221041611415, -0.03294252387713925, -0.03549042468696939, -0.02192549882929029, -0.007059240692044, 0.0006799557481684815, 0.005937959161443018, 0.013180691645786169, 0.013918665054930557, 0.011945069691080334, 0.003083192187332884, -0.005490451921730255, -0.00815652121605126, -0.005533566717673466, -5.708023927297745e-05, 0.014126002673890525, 0.024758036264842076, 0.0344012758444876, 0.03917132080465535, 0.03448493072156111, 0.028824825320583614, 0.020870898578280617, 0.017193367386127534, 0.009728710555961584, 0.0013763018080510392, -0.005183292530716699, -0.01265666937698029, -0.010390435631151718, -0.015675974028226847, -0.015554091301964945, -0.016972512626963976, -0.01629495084310406, -0.026347630917356923, -0.03352454401351679, -0.01244064921405652, -0.02050949916646516, -0.03537244999336053, -0.03464829522819457, -0.0257088771617191, -0.022400684919745117, -0.030322748719683545, -0.04057139985960134, -0.028993318560566195, -0.024378088841274348, -0.02287751753591749, -0.020643423008522177, -0.02424185694850678, -0.042739298275279225, -0.055149096485436644, -0.058659347544832485, -0.060741061650688266, -0.062477549207685, -0.06871009587817412, -0.05765342907155002, -0.04434517525928072, -0.02663249577378224, -0.013648117307667462, -0.005712799508756916, 0.003760316140045461, 0.011937141037080323, 0.019404030730925115, 0.014662659058231498, -0.0007861382244556125, -0.003922533380702475, -0.011304922367727954, -0.0209486183277221, -0.034248395865290604, -0.04946333956719684, -0.06082019472319189, -0.07301351207081552, -0.08492550130816312, -0.09408816522564223, -0.10019466071398142, -0.09825308697162427, -0.09401677606841474, -0.09281719600386396, -0.0772583546882828, -0.0629913610115409, -0.05308996868917859, -0.05190694087319514, -0.04241132716126117, -0.033690703003344424, -0.016901715950822904, -0.025093800556959422, -0.03629963549843751, -0.047569168452611166, -0.059446219417239377, -0.06727643063548783, -0.0732428191325738, -0.07289462984529393, -0.06381391596102048, -0.05038812683845606, -0.04089056411463332, -0.0385675099678906, -0.033061213870382744, -0.028426238707154994, -0.018089135787718646, -0.002604634801997463, 0.011949941580596146, 0.023216918044667523, 0.04055466976957689, 0.054075077305952846, 0.06604605099050787, 0.07068375343862954, 0.07351176813800464, 0.07648514981826793, 0.0683704471481974, 0.07319943568703025, 0.07734523085920841, 0.08170623584186387, 0.09535994361071687, 0.10967712270468155, 0.1300945465224288, 0.14859714869847096, 0.1566137498483755, 0.1842436937709664, 0.21336409207189888, 0.23853404410742485, 0.2555357553135167, 0.26434865434607957, 0.256275015077037, 0.24144495564883073, 0.2350516617304521, 0.21668253787156289, 0.1989359874080634, 0.1843603596955603, 0.16645227120632455, 0.1457385007807801, 0.13183752964076234, 0.11385998781150874, 0.09089912184487048, 0.08942380951380358, 0.10041125643944326, 0.10069588002573937, 0.09817590272126608, 0.09827363101295816, 0.0972302713439035, 0.11684324856794603, 0.1185133219079546, 0.11408374037196722, 0.11409949568852085, 0.10642979406260622, 0.09601701023531461, 0.09274754130811402, 0.087134737546819, 0.08333969485580894, 0.08579839707961412, 0.0915332960061761, 0.09259017355824994, 0.08518356567388707, 0.0800053564690586, 0.06626168422631906, 0.051547847748651066, 0.03943247332600208, 0.02390695235867213, 0.017054684337438175, 0.020266671678783155, 0.02255222675614732, 0.023766810058859278, 0.024766648144350256, 0.022076872876354514, 0.014133865211960028, 0.009345082965353413, 0.008677574561716028, 0.012044312142194258, 0.009758487601075672, 0.018226761962282012, 0.023058295869645917, 0.03376040026010685, 0.032187856403524506, 0.031386713992759496, 0.03518767975079129, 0.03241991583186632, 0.03522671144146727, 0.04101292781432164, 0.046674346023095836, 0.05616207429466158, 0.0645508975923832, 0.0703877147334282, 0.06977111602930108, 0.0760712610214398, 0.07854492150224246, 0.09075596693304533, 0.09530016529696184, 0.09857211369835284, 0.10001227710459659, 0.0944168236239733, 0.09852959569897735, 0.10381989181816209, 0.09880437006745524, 0.1703300510882002, 0.23120823364192233, 0.27666882414821714, 0.30434685005316453, 0.32974306009205634, 0.35385982795622795, 0.36951986171924034, 0.3616156732233833, 0.3417372842511668, 0.3214708850934187, 0.3083109326468332, 0.30485728406164014, 0.32021573848564344, 0.31583600062997164, 0.31040075301508807, 0.3065936416015518, 0.2985214757749617, 0.2943792207737772, 0.28458823214580775, 0.28404442929316076, 0.28357228256481903, 0.2751844492869111, 0.275847150288115, 0.2684364784196873, 0.2527906645236726, 0.2312699765478925, 0.21137462298797516, 0.19497370925313362, 0.1671385351388892, 0.14183019604496394, 0.1243740307030663, 0.11725738799127328, 0.11233970623140976, 0.10521229509498653, 0.09643483856250157, 0.08965552260617926, 0.08571553976167934, 0.0752700769659782, 0.06702625196120948, 0.05741042038241062, 0.042840633015742924, 0.038914553078726044, 0.029013327451963278, 0.024913924724984327, 0.01982278099615087, 0.0180012549294446, 0.019559874051779502, 0.012899990184067178, 0.007216035698732526, 0.000686258985723498, -0.01401013312829491, -0.02017955563209739, -0.020794578327326008, -0.015455412879674668, -0.011893896783888636, -0.0017885050075960862, -0.0018280014221119245, 0.003745931602679775, 0.011261167657977467, 0.020610584309181945, 0.025706445397048583, 0.025417374222044486, 0.029687562056764705, 0.02950394782975252, 0.03101816519799172, 0.02786243048424808, 0.022280445389625925, 0.02004634942784378, 0.012882355732131145, 0.006723872286968913, 0.0042153867127012745, 0.006988335203374163, 0.01346869843447962, 0.016398114659025964, 0.03126990099269733, 0.04096979169862891, 0.055282016135507206, 0.07464023167852929, 0.07619279107345278, 0.10286567617119147, 0.13934311405493816, 0.16792978915981394, 0.19958111821165403, 0.22768878492507838, 0.24073395075555482, 0.23464986186766623, 0.23198740063793366, 0.2152998609207657, 0.20415948238542114, 0.18951491820661204, 0.1814655882294005, 0.1786751947916514, 0.18721633731431098, 0.19735864171452988, 0.20305579027065335, 0.19289651019046516, 0.16952047582346097, 0.1532626656974827, 0.13638531969340306, 0.12639440393870416, 0.12031725451336683, 0.11418481830247629, 0.09052909399704845, 0.06777285308542957, 0.04677838680896684, 0.0425601766287258, 0.036377132451860916, 0.03351147524830367, 0.030246228433583155, 0.023992872912828034, 0.01961781804143925, 0.019955107608964795, 0.020789677981142063, 0.018813461856993285, 0.015455304359647926, 0.010254978065603382, 0.0028728993102618006, -0.004538961814986919, 0.004463585301323292, 0.005483089904672056, 0.006299133797270429, 0.0005647051228407918, 0.001489985162848484, -0.005779268197983356, -0.00901552917072479, -0.0026733914237837553, -0.006847803258239082, -0.008843735000240827, -0.010306715880730621, -0.01691951610469289, -0.022306530341637654, -0.022683176477812594, -0.02192205106908318, -0.013896416619871843, 0.0005270453174972545, 0.009029449452839344, 3.242192978802905e-05, -0.013797527519088248, -0.0272677440101603, -0.0331231245201451, -0.03301753233257898, -0.029295857173281092, -0.0228552756989302, -0.015347067698229466, -0.0019187330230749922, 0.01341023269704067, 0.02087981857238219, 0.02290436797817108, 0.032206742948758915, 0.04411365504310538, 0.05513344480314686, 0.05516167387663984, 0.04298821604105285, 0.03694931641439325, 0.030600328770560736, 0.04242832615763348], "in_signal": [0.0, 0.0030313390313381205, 0.010030464038442233, 0.02104128318601852, 0.03633455421974896, 0.04991749928355747, 0.0600071910653626, 0.06963485491645777, 0.07607590040986412, 0.07689748152692372, 0.07246288816942, 0.06408318889407487, 0.049774705042168806, 0.03126999250649828, 0.009278956341833549, -0.01312740545822694, -0.03379186599988136, -0.05260311331186135, -0.07201858754202184, -0.09222628492355778, -0.11269804621832336, -0.12865486510884525, -0.142247533889377, -0.1526834614822452, -0.1586502981971032, -0.1602641148912376, -0.1613321483271278, -0.16184180612001, -0.1606805414349774, -0.15936320806594853, -0.15829206631246762, -0.15579425080011172, -0.15329488593685753, -0.1483425625195754, -0.1401788368771563, -0.12867482916290787, -0.11618470128572407, -0.10274848838308717, -0.09006853992803647, -0.07808111112569195, -0.06713772256453662, -0.057987316979266075, -0.05078686542214071, -0.04491076914281188, -0.04054905952257179, -0.039027752393485285, -0.03832028685218211, -0.03504132924760375, -0.029444911536491803, -0.02341993807955975, -0.017548358631359194, -0.011402548575930121, -0.006338305849757987, -0.002681630741590323, -0.0015286661558056814, -0.0023210233089905963, -0.0034881228904027296, -0.003897211655856877, -0.0031291853725400973, 0.00032185223674602737, 0.005209089042365237, 0.01104752640278971, 0.01667228528316284, 0.020234814370842492, 0.021952816560790716, 0.021736432964288697, 0.02082781984865647, 0.018607997990117493, 0.015161658753704203, 0.011092668496820023, 0.0063428009220599605, 0.002996153611417625, -0.0007382719165112692, -0.0037014357936020047, -0.0063556511602744, -0.008343511096840332, -0.01194433506094365, -0.01626037685145828, -0.015496431323977928, -0.016499044892475376, -0.020273725912652408, -0.02314863977576084, -0.023660687252952495, -0.02340868678631102, -0.024791499172985527, -0.027947479310308693, -0.028156647160360194, -0.027400935496543023, -0.026496251904417917, -0.02532568612523877, -0.025108920289892374, -0.028634995886969744, -0.033937816006663124, -0.038882122314296996, -0.043253910181575254, -0.047098637986797205, -0.05142092956507259, -0.052667429466368085, -0.05100297862495061, -0.04612888205471694, -0.039632729105307046, -0.03284874318599702, -0.025526931320788527, -0.01803411684921476, -0.010546487333186786, -0.00550465805490313, -0.0045609540888136265, -0.004433269947191397, -0.005807600431298708, -0.008835804010583388, -0.013918322381524831, -0.021027325818659234, -0.028985899599565768, -0.037791422093815724, -0.047218237936685205, -0.056592223394476615, -0.06531271085837759, -0.07190078608102693, -0.07632398407850449, -0.07962262646357639, -0.07914977210851767, -0.07591808988912233, -0.07135246564913358, -0.0674633606939459, -0.06245295398740896, -0.05670050379059605, -0.04874074622264143, -0.04401135708950503, -0.042469012771291524, -0.04348904390755546, -0.046680479009492244, -0.050799669334691364, -0.05528829929426786, -0.058809565404473074, -0.059810435515782565, -0.05792597378031727, -0.054518891847180485, -0.05132861547132251, -0.047675135151134564, -0.04382535586233865, -0.03867811184741465, -0.03146341643833122, -0.022780744834545747, -0.013581212258703092, -0.0027540358530470967, 0.008611786778752892, 0.02009863962110389, 0.03021566238460902, 0.038874883535288146, 0.04639693679188411, 0.05079163886314676, 0.05527319822792346, 0.05968760475418046, 0.06409133097171714, 0.07034505349951709, 0.07821146734054998, 0.08858808317692575, 0.1005898962812348, 0.11179466699466295, 0.12628447234992365, 0.14370039629431872, 0.16266712585693996, 0.1812408517482553, 0.19786241226782017, 0.20954493282966355, 0.215924937393497, 0.21975028226088802, 0.21913673338302303, 0.21509658418803113, 0.208949339289537, 0.20044992567289452, 0.18950764069447165, 0.17797361848372978, 0.16515089234928557, 0.15030053824840253, 0.13812519250148275, 0.13058240528907486, 0.12460510023640776, 0.11931926073337944, 0.11511013478929519, 0.11153416210021685, 0.1125959793937627, 0.11377944789660109, 0.11384030639167432, 0.11389214425104363, 0.11239967421335614, 0.10912314141774784, 0.10584802139582108, 0.10210536462602067, 0.09835223067197832, 0.09584146395350548, 0.09497983036403962, 0.0945018990028817, 0.09263823233708278, 0.09011165716347794, 0.08534166257604617, 0.07858289961056715, 0.07075281435365414, 0.061383641954657744, 0.05251785043121383, 0.046067614680727696, 0.04136453709581162, 0.037844991688421155, 0.03522932297960698, 0.032598832958956485, 0.028905839409557196, 0.024993688120716444, 0.02173046540891636, 0.01979323475557194, 0.017786285324672687, 0.017874380652194554, 0.018911163695684827, 0.021881011008569234, 0.02394238008756029, 0.025431246868600134, 0.027382533445038368, 0.02839000992240396, 0.029757350226216624, 0.03200846574383763, 0.03494164179968927, 0.039185728298683734, 0.04425876215742362, 0.04948455267262454, 0.053541865343959855, 0.05804774447945585, 0.06214717988401318, 0.06786893729381961, 0.07335518289444806, 0.07839856905522902, 0.08272131066510253, 0.08506041325687669, 0.08775424974529682, 0.09096737815986987, 0.09253477654138695, 0.1080938314507496, 0.13271671188898415, 0.16150713434083075, 0.19007507748329752, 0.2180086740050493, 0.24517890479528504, 0.2700470961800761, 0.28836081158873755, 0.29903610612122344, 0.30352306191566253, 0.3044806360618967, 0.3045559656618454, 0.307687920226605, 0.3093175363072783, 0.3095341796488403, 0.3089460720393826, 0.30686115278649845, 0.3043647663839542, 0.3004094595363249, 0.2971364534876921, 0.29442361930311745, 0.29057578529987615, 0.28763005829752397, 0.2837913423219567, 0.27759120676229987, 0.2683269607194184, 0.2569364931731298, 0.24454393638913058, 0.2290628561390823, 0.21161632412025866, 0.19416786543682021, 0.17878576994771084, 0.16549655720445064, 0.15343970478255783, 0.1420387315385466, 0.13156208975207315, 0.12239277975399439, 0.11296823919639117, 0.10377984174935484, 0.094505957475966, 0.0841728925839214, 0.07512122468288233, 0.06589964523669853, 0.057702501134355696, 0.050126557106714736, 0.04370149667126071, 0.03887317214736447, 0.033678535754705016, 0.028386035743510517, 0.022846080391953114, 0.01547483768790351, 0.008343959023903332, 0.0025162515536574642, -0.0010780813330089623, -0.003241244423184897, -0.002950696540067135, -0.0027261575164760935, -0.0014317396926449197, 0.0011068417774795576, 0.005007590283820035, 0.009147361306465745, 0.012401363889581494, 0.015858603523018138, 0.018587672384365015, 0.021073770947090356, 0.022431502854521904, 0.02240129136154271, 0.021930302974802925, 0.02012071352626857, 0.017441345278408637, 0.014796153565267164, 0.013234589892888565, 0.013281411601206777, 0.013904752212770615, 0.01737778196875596, 0.02209618391473055, 0.02873335035888588, 0.03791472662281457, 0.04557033951294221, 0.05702940684459207, 0.07349214828666129, 0.09237967646129182, 0.11381996481136428, 0.1365937288341071, 0.15742177321839662, 0.17286739094825054, 0.1846913928861872, 0.19081308649310288, 0.19348236567156657, 0.1926888761785757, 0.19044421858874067, 0.18809041382932282, 0.18791559852632045, 0.18980420716396235, 0.19245452378530056, 0.1925429210663335, 0.187938432017759, 0.18100327875370376, 0.17207968694164363, 0.16294263034105577, 0.154417555175518, 0.14637100780090967, 0.13520262504013744, 0.12171667064919588, 0.10672901388115007, 0.09389524643066521, 0.08239162363490436, 0.07261559395758423, 0.06414172085278402, 0.05611195126479283, 0.04881312462012211, 0.043041521217890656, 0.038591152570540944, 0.03463561442783142, 0.03079955241419472, 0.026690637544476453, 0.021927089897633523, 0.016633879555109435, 0.014199820704352207, 0.012456474544416177, 0.011225006394987028, 0.009092946140557782, 0.007572353945015922, 0.004902029516416067, 0.0021185177789878953, 0.0011601359384335653, -0.00044145190090096433, -0.002121908520768937, -0.003758869992761274, -0.006390999215147597, -0.00957410544044561, -0.012195919647919006, -0.014141145932151843, -0.014092200069695844, -0.011168350992257225, -0.007128790903237911, -0.0056965483366327235, -0.007316744173123829, -0.011306944140531124, -0.01567018021645392, -0.019139650639678932, -0.021170891946399366, -0.021507768696905533, -0.020275628497170323, -0.016604249402351258, -0.010601352982472872, -0.004305118671501859, 0.0011367786584327295, 0.007350771516497967, 0.01470334822181945, 0.022789367538084936, 0.029263828805795915, 0.032008706252847303, 0.032996828285156495, 0.03251752838223734, 0.03449968793731657], "in_upper_bb": [null, 124.1237005768509, 124.26459355330147, 124.38941084244306, 124.53716303824895, 124.50275590959315, 124.46144278580577, 124.45562138859773, 124.42862639194215, 124.41797324274027, 124.41913409117254, 124.41914545090957, 124.4590070132757, 124.4867643395104, 124.51517392578002, 124.51855593806445, 124.50822423292252, 124.49698830271304, 124.50147284591111, 124.51033411954974, 124.53604967673554, 124.5159278823884, 124.47422654762343, 124.39557286176544, 124.25973226675598, 124.16055698365403, 124.07350984816581, 123.92179348127199, 123.78078567834655, 123.67789944604552, 123.58482150940746, 123.4783417327821, 123.43586645188873, 123.40769243102332, 123.41441736419013, 123.43443147512967, 123.4322796581578, 123.4454883224283, 123.46471067894707, 123.48142818539199, 123.48436101478305, 123.49153164352059, 123.49256070727677, 123.4955251027886, 123.4960313301622, 123.49167706809085, 123.49030032058248, 123.50559815858456, 123.5303518015895, 123.53699438670382, 123.53106756431055, 123.53776224387067, 123.51663335073829, 123.51301300547067, 123.51484315366899, 123.50926382218567, 123.50607945930938, 123.49849399907188, 123.50168699466029, 123.52739028537856, 123.55005323531483, 123.57640206107229, 123.59342776120609, 123.59629601170433, 123.59606055950832, 123.57877556995523, 123.56841595879317, 123.56728242941836, 123.56148506035046, 123.55998422192623, 123.56031402043327, 123.55332684831077, 123.55280689855637, 123.552182269979, 123.55043946860114, 123.54641350671339, 123.55665594934125, 123.56371433751892, 123.58330514332944, 123.56484676845993, 123.55561178841396, 123.52108020117836, 123.49391348437335, 123.4829344628846, 123.47691614392772, 123.4795830439261, 123.47592437448975, 123.47335087734176, 123.4717128484415, 123.47048334895793, 123.46994600448922, 123.48003399942564, 123.48941032855588, 123.482629930027, 123.4763178041698, 123.46581228212985, 123.47110708732168, 123.47162277687652, 123.41214071828414, 123.42875467093509, 123.44340732021793, 123.44795826545985, 123.44445184220936, 123.45072259640723, 123.46923459596347, 123.47059562087837, 123.4555850391469, 123.44714454136795, 123.44048673469655, 123.43274854113845, 123.43516531640044, 123.44190368157358, 123.44953033248609, 123.46427307256565, 123.48089130389069, 123.49492585413294, 123.50613929490449, 123.50119471362866, 123.48679019071999, 123.45656065177333, 123.42458680263303, 123.39677411774296, 123.35547865984586, 123.30190583371636, 123.23779499873261, 123.20709224060374, 123.22794466140108, 123.19613317629907, 123.17716625364487, 123.16725065713355, 123.16941866752347, 123.17299099241195, 123.17555936858469, 123.176032316459, 123.17747807390657, 123.18371786069252, 123.18696851374936, 123.18696851374936, 123.18793608941378, 123.18952613515906, 123.18533584487669, 123.19371607825684, 123.21170282685308, 123.23635918215622, 123.2754611113959, 123.31072971724488, 123.33217473664367, 123.36477549475006, 123.39194063448492, 123.41557154420013, 123.41270355280287, 123.42583700014056, 123.43116873162207, 123.43957317008332, 123.48443189508015, 123.5401425566408, 123.61800238750209, 123.68490699602624, 123.72556435127282, 123.83090633730036, 123.95439386888921, 124.0745255235884, 124.17362328786174, 124.25060993317354, 124.29321130516786, 124.31907343792702, 124.35431516886676, 124.36209612693416, 124.36208567694177, 124.3586315631426, 124.32284872960116, 124.29626560909105, 124.26357733901055, 124.22158507946834, 124.20271253978527, 124.18501259080045, 124.19416782112565, 124.1945007600243, 124.18466125654604, 124.18466125654604, 124.16912519711752, 124.19217968268067, 124.17960890562814, 124.16232520352239, 124.17745191969831, 124.1847776834191, 124.18096367686854, 124.19277670501707, 124.20048200493508, 124.20964398144568, 124.22706852619922, 124.24624613105168, 124.25952667530736, 124.24771556665365, 124.19928015248463, 124.1895428793136, 124.19236802269585, 124.19385832348894, 124.20224733813178, 124.204148935995, 124.20511258618443, 124.16934830509481, 124.1647789813079, 124.16538804609607, 124.15845209478167, 124.15982058008025, 124.16032912060423, 124.1574848422385, 124.15886485632363, 124.15619760997885, 124.15437223860286, 124.13453943967905, 124.14262538499426, 124.14262538499425, 124.14121715609836, 124.15722784900468, 124.15970010315601, 124.17011723030691, 124.17660473417081, 124.19346557009656, 124.23055340861465, 124.26666503382623, 124.29722832225464, 124.31311353863317, 124.34386408397592, 124.35762925313009, 124.40115948005021, 124.42671017393474, 124.45280181587161, 124.46570613202958, 124.47508260520465, 124.5008169935422, 124.53472385528427, 124.5372272161837, 124.86807292114457, 125.11128245737882, 125.29450952199954, 125.43032479676253, 125.56640474195463, 125.70356816799556, 125.8238012589376, 125.89074752809506, 125.92928680368613, 125.95282257576504, 125.9827948860077, 126.01688751027535, 126.09280583508578, 126.1214712595006, 126.1378791938777, 126.14246711261184, 126.10701842905353, 126.07133431903729, 125.99840423393847, 125.80903162792993, 125.85246158267286, 125.88034406164243, 125.93086502254491, 125.95914817416677, 125.97399542960683, 125.97916351168797, 125.98343156406494, 125.98243864587955, 125.95578122675681, 125.9195741175626, 125.88989032500575, 125.87824692460784, 125.8740186695749, 125.87263032143008, 125.87178153897734, 125.87178153897734, 125.87238154386365, 125.87155107719305, 125.87167798497195, 125.86005188869423, 125.84397393805114, 125.82997049920382, 125.78075986330036, 125.73754031075036, 125.71420587471137, 125.70577398756788, 125.69945174467712, 125.68770814292093, 125.68839380432891, 125.68997714604593, 125.71427233851304, 125.71069310216853, 125.69505332718467, 125.68274854709978, 125.67361418108918, 125.67171451477934, 125.65085182909849, 125.65236292149227, 125.65982970940799, 125.68077053124445, 125.69613541612141, 125.69846554642926, 125.71379056092117, 125.72032899777284, 125.73065667647742, 125.73319211837028, 125.73016586820506, 125.73308309798423, 125.73277399153147, 125.73122459655106, 125.70847803537877, 125.69663851438096, 125.6978327465196, 125.70134128639862, 125.74352400273231, 125.77140343029714, 125.81798448328489, 125.89178744205263, 125.91167567892798, 126.0171911678883, 126.1680084138097, 126.28988829664986, 126.42867393802862, 126.5610511427924, 126.6538997020396, 126.70110584214375, 126.74794044892484, 126.76697288736116, 126.77993374951855, 126.77722198359285, 126.77477090839649, 126.77645935112841, 126.79678012063947, 126.80870523322965, 126.82820001751942, 126.80611678502336, 126.77369232910915, 126.75211406897641, 126.67130216061999, 126.65520647426183, 126.65726471920786, 126.65904125798897, 126.65690031667556, 126.64168284108642, 126.6385007624504, 126.63794295354816, 126.63417816483529, 126.63339578693216, 126.63337636171299, 126.63369127719754, 126.6336012428379, 126.62907624935815, 126.59941782681183, 126.54419562402414, 126.47331639293941, 126.44329780084118, 126.44324461843492, 126.43753165552198, 126.44239161920257, 126.4291467881624, 126.40433365047862, 126.37227943590798, 126.37386125946846, 126.37272393359812, 126.36370386956611, 126.36657260521017, 126.3669984305417, 126.3632011524853, 126.35981237323413, 126.36505146299154, 126.36851212680196, 126.36084545803192, 126.34974609759891, 126.34974609759891, 126.37457437797859, 126.38992835350723, 126.39157212729401, 126.40218042805947, 126.39669639512077, 126.39242096417674, 126.38330170652046, 126.38227297855889, 126.37662715353123, 126.38200102935328, 126.40057083934114, 126.4196630080613, 126.43629113555573, 126.44425171221877, 126.46845562929586, 126.50312807556556, 126.53822786202295, 126.55174197356554, 126.55208481595746, 126.55298140612406, 126.54345433173374, 126.5679132246604], "in_lower_bb": [null, 123.58629942314911, 123.60207311336521, 123.61558915755694, 123.61083696175105, 123.66724409040684, 123.69570007133707, 123.72937861140227, 123.7469291636134, 123.71102675725972, 123.65450227246382, 123.60085454909044, 123.47945452518583, 123.37180708906102, 123.25949274088664, 123.18769406193556, 123.14354047295984, 123.10356725284255, 123.03431662777311, 122.95716588045029, 122.85745032326444, 122.80557211761162, 122.75127345237652, 122.72592713823452, 122.75276773324401, 122.77044301634595, 122.76949015183418, 122.81690651872798, 122.87341432165346, 122.9038005539545, 122.92987849059254, 122.98185826721794, 122.9863335481113, 122.99750756897666, 122.99478263580987, 122.98376852487031, 122.98492034184221, 122.9777116775717, 122.9769793210529, 122.990261814608, 123.02282898521693, 123.02565835647938, 123.04162929272326, 123.05266489721143, 123.05315866983781, 123.04201293190913, 123.0503896794175, 123.06239184141545, 123.0641381984105, 123.08649561329618, 123.12442243568947, 123.1457277561293, 123.19585664926169, 123.21147699452933, 123.202646846331, 123.19022617781435, 123.18541054069064, 123.1862860009281, 123.18610300533972, 123.17429971462145, 123.16613676468518, 123.16078793892771, 123.16476223879387, 123.17189398829568, 123.18312944049171, 123.21841443004477, 123.24427404120686, 123.23640757058166, 123.22520493964953, 123.21470577807379, 123.20037597956672, 123.1993631516892, 123.18888310144364, 123.186627730021, 123.19237053139888, 123.20439649328661, 123.18365405065875, 123.16080566248107, 123.1542148566706, 123.14227323154005, 123.11050821158605, 123.11703979882162, 123.12920651562668, 123.13018553711538, 123.11470385607228, 123.08903695607391, 123.09019562551026, 123.08976912265821, 123.08840715155851, 123.08763665104208, 123.08217399551079, 123.03608600057436, 123.00170967144412, 122.98537006997299, 122.97068219583018, 122.95718771787016, 122.9343929126783, 122.93487722312348, 122.96735928171582, 122.9632453290649, 122.97059267978206, 122.97004173454019, 122.97154815779064, 122.96927740359276, 122.96976540403652, 122.97990437912163, 122.96791496085307, 122.96658545863204, 122.96024326530346, 122.94898145886152, 122.92706468359957, 122.91432631842643, 122.89869966751388, 122.86395692743434, 122.82333869610933, 122.78530414586704, 122.75709070509548, 122.7330352863713, 122.71543980928003, 122.70116934822666, 122.70714319736697, 122.71345588225698, 122.72675134015418, 122.74232416628367, 122.7769350012674, 122.79213775939624, 122.78228533859892, 122.78686682370096, 122.77847374635512, 122.76238934286646, 122.73722133247651, 122.71814900758805, 122.69933063141531, 122.69285768354102, 122.69941192609343, 122.70917213930747, 122.71992148625067, 122.71992148625067, 122.72102391058625, 122.72543386484092, 122.7266241551233, 122.72274392174316, 122.71475717314691, 122.70910081784378, 122.68999888860408, 122.67423028275512, 122.66278526335633, 122.66218450524991, 122.67337936551506, 122.69374845579983, 122.73311644719715, 122.77048299985945, 122.81790126837795, 122.85949682991665, 122.86863810491982, 122.86582744335922, 122.85596761249792, 122.86906300397375, 122.89833564872714, 122.89199366269968, 122.87150613111078, 122.8513744764116, 122.84927671213825, 122.86729006682648, 122.89368869483215, 122.92932656207299, 122.96308483113323, 123.01591387306583, 123.07542432305826, 123.1383784368574, 123.24016127039883, 123.31174439090893, 123.39293266098942, 123.47392492053167, 123.50829746021478, 123.55759740919956, 123.58344217887436, 123.6041092399757, 123.63894874345397, 123.63894874345397, 123.6424848028825, 123.62843031731937, 123.63450109437183, 123.6417847964776, 123.63765808030169, 123.6403323165809, 123.64014632313146, 123.64522329498296, 123.65301799506491, 123.65935601855432, 123.67093147380078, 123.69275386894834, 123.71247332469268, 123.75528443334636, 123.84621984751537, 123.86545712068637, 123.85163197730411, 123.84814167651106, 123.83275266186821, 123.82685106400501, 123.83288741381558, 123.84865169490516, 123.84832101869213, 123.84871195390394, 123.84664790521833, 123.83727941991974, 123.83477087939578, 123.83211515776152, 123.83273514367637, 123.82940239002119, 123.83022776139714, 123.84106056032094, 123.83597461500574, 123.83597461500572, 123.83638284390163, 123.83637215099533, 123.84719989684402, 123.85678276969307, 123.88229526582924, 123.89243442990342, 123.87834659138535, 123.86723496617375, 123.86207167774533, 123.86568646136682, 123.86793591602407, 123.89217074686991, 123.8986405199498, 123.91408982606526, 123.92499818412837, 123.95509386797043, 123.96871739479536, 123.97998300645779, 123.97807614471576, 124.00957278381632, 123.80772707885541, 123.69601754262118, 123.65149047800043, 123.6416752032375, 123.63559525804537, 123.63643183200445, 123.64819874106237, 123.69124247190493, 123.75070319631388, 123.82966742423493, 123.9006951139923, 123.98260248972466, 124.03568416491422, 124.1250187404994, 124.2276108061223, 124.34702288738815, 124.51147157094648, 124.67115568096271, 124.86008576606152, 125.18845837207004, 125.1920284173272, 125.19664593835759, 125.1911249774551, 125.20784182583323, 125.22049457039317, 125.224826488312, 125.22855843593507, 125.25956135412046, 125.31221877324316, 125.37342588243737, 125.42510967499425, 125.45575307539214, 125.4544813304251, 125.46386967856995, 125.46821846102266, 125.46821846102266, 125.47261845613632, 125.46344892280693, 125.45832201502806, 125.4489481113058, 125.43202606194885, 125.42902950079613, 125.44024013669964, 125.45645968924966, 125.4592941252886, 125.45822601243216, 125.4595482553229, 125.45469185707908, 125.45300619567112, 125.44992285395405, 125.40712766148695, 125.38870689783147, 125.38484667281534, 125.38715145290018, 125.38778581891081, 125.38868548522065, 125.39554817090152, 125.39503707850774, 125.39157029059201, 125.38212946875554, 125.3837645838786, 125.38343445357073, 125.38410943907887, 125.38457100222715, 125.3857433235226, 125.38670788162972, 125.38573413179489, 125.39141690201575, 125.39422600846854, 125.40027540344896, 125.44252196462124, 125.47336148561902, 125.49166725348041, 125.49815871360141, 125.48297599726767, 125.47109656970287, 125.45951551671511, 125.42471255794736, 125.42382432107202, 125.36580883211168, 125.2859915861903, 125.24211170335015, 125.18932606197137, 125.15394885720761, 125.14760029796038, 125.17489415785629, 125.21204955107517, 125.25901711263884, 125.32405625048146, 125.40076801640714, 125.48121909160348, 125.5585306488716, 125.62770987936055, 125.71478476677034, 125.77828998248062, 125.86994321497664, 125.94636767089087, 126.00594593102362, 126.13775783938, 126.17785352573816, 126.18279528079213, 126.18601874201104, 126.15715968332445, 126.13037715891359, 126.09655923754963, 126.09311704645182, 126.08389183516469, 126.08967421306785, 126.08839363828697, 126.08707872280245, 126.08016875716211, 126.07569375064185, 126.0813521731882, 126.10257437597586, 126.13745360706059, 126.14390219915882, 126.13295538156505, 126.12066834447802, 126.1193083807974, 126.12255321183758, 126.13346634952138, 126.143720564092, 126.14913874053154, 126.15127606640185, 126.1672961304339, 126.16642739478988, 126.15950156945833, 126.15529884751469, 126.1514876267659, 126.13624853700844, 126.12128787319801, 126.11695454196806, 126.11605390240109, 126.11605390240109, 126.10322562202138, 126.09937164649278, 126.09372787270598, 126.07261957194055, 126.04560360487925, 126.03037903582326, 126.02530829347955, 126.0241370214411, 126.02478284646877, 126.02716897064671, 126.02259916065883, 126.01250699193868, 126.01087886444427, 126.01191828778124, 126.00671437070413, 126.00429192443444, 126.00469213797706, 126.01217802643446, 126.01733518404252, 126.01793859387591, 126.01746566826624, 126.0080067753396], "out_sma_10": [126.12, 126.14, 126.16666666666667, 126.18, 126.20899999999999, 126.20833333333333, 126.21714285714286, 126.205, 126.19555555555556, 126.20899999999999, 126.226, 126.239, 126.24000000000001, 126.247, 126.2195, 126.18700000000001, 126.13900000000001, 126.1115, 126.07950000000001, 126.0275, 125.97349999999999, 125.923, 125.87899999999999, 125.83899999999998, 125.822, 125.82449999999999, 125.8345, 125.84199999999998, 125.86185, 125.87285, 125.89585, 125.91434999999998, 125.91884999999999, 125.90835000000001, 125.90934999999999, 125.89385, 125.87384999999999, 125.85785000000001, 125.833, 125.81903, 125.79503, 125.77103, 125.76052999999999, 125.74902999999999, 125.73656000000001, 125.73356000000001, 125.74056, 125.74256, 125.73206, 125.72703000000001, 125.72603000000001, 125.71903, 125.71203, 125.70903000000001, 125.71399999999998, 125.71399999999998, 125.70899999999999, 125.703, 125.71099999999998, 125.71968, 125.72818, 125.74718, 125.77817999999999, 125.80018, 125.81168, 125.83768, 125.86518000000001, 125.89018000000002, 125.91368, 125.93299999999999, 125.9485, 125.9625, 125.9695, 125.99550000000002, 126.0065, 126.01950000000002, 126.03799999999998, 126.07299999999998], "out_sma_50": [126.12, 126.14, 126.16666666666667, 126.18, 126.20899999999999, 126.20833333333333, 126.21714285714286, 126.205, 126.19555555555556, 126.20899999999999, 126.21636363636365, 126.22250000000001, 126.22307692307693, 126.22785714285715, 126.216, 126.19500000000001, 126.17117647058822, 126.15305555555557, 126.13447368421052, 126.11825000000002, 126.1007142857143, 126.08636363636364, 126.07347826086956, 126.06583333333333, 126.0584, 126.05250000000001, 126.04648148148148, 126.04196428571429, 126.04046551724137, 126.03645, 126.03462903225807, 126.032609375, 126.0266212121212, 126.01951470588234, 126.01581428571428, 126.00843055555555, 125.99982432432431, 125.99351315789472, 125.98726923076923, 125.982095, 125.97619024390244, 125.97032857142858, 125.96473953488372, 125.95804090909091, 125.95375777777778, 125.94867608695652, 125.94466170212765, 125.94123125, 125.93518571428571, 125.931082, 125.923282, 125.913282, 125.90208200000001, 125.89048199999999, 125.88028200000001, 125.870582, 125.85938199999998, 125.851382, 125.84348200000001, 125.833218, 125.82371799999999, 125.81491799999999, 125.80971800000002, 125.801118, 125.79871800000001, 125.800718, 125.804618, 125.80711799999999, 125.810318, 125.814318, 125.818718, 125.82281800000001, 125.82781800000001, 125.832418, 125.835618, 125.839718, 125.845318, 125.853318], "out_sma_200": [126.12, 126.14, 126.16666666666667, 126.18, 126.20899999999999, 126.20833333333333, 126.21714285714286, 126.205, 126.19555555555556, 126.20899999999999, 126.21636363636365, 126.22250000000001, 126.22307692307693, 126.22785714285715, 126.216, 126.19500000000001, 126.17117647058822, 126.15305555555557, 126.13447368421052, 126.11825000000002, 126.1007142857143, 126.08636363636364, 126.07347826086956, 126.06583333333333, 126.0584, 126.05250000000001, 126.04648148148148, 126.04196428571429, 126.04046551724137, 126.03645, 126.03462903225807, 126.032609375, 126.0266212121212, 126.01951470588234, 126.01581428571428, 126.00843055555555, 125.99982432432431, 125.99351315789472, 125.98726923076923, 125.982095, 125.97619024390244, 125.97032857142858, 125.96473953488372, 125.95804090909091, 125.95375777777778, 125.94867608695652, 125.94466170212765, 125.94123125, 125.93518571428571, 125.931082, 125.92713921568627, 125.92200192307692, 125.91705849056605, 125.91192777777778, 125.91016545454546, 125.90676964285714, 125.90331754385964, 125.90015689655172, 125.89718813559323, 125.89584833333333, 125.89452295081966, 125.89380483870967, 125.89501428571428, 125.8944671875, 125.89501384615384, 125.8963015151515, 125.89762537313433, 125.89868970588235, 125.89957826086957, 125.90115571428572, 125.90212535211268, 125.90334583333333, 125.90521780821919, 125.90812027027027, 125.90987866666667, 125.91251184210526, 125.91585584415584, 125.92103717948717], "out_ema_10": [126.12, 126.12727272727273, 126.14413223140495, 126.1579263711495, 126.18830339457686, 126.19133914101744, 126.20564111537789, 126.190070003491, 126.17733000285627, 126.20508818415512, 126.22052669612691, 126.23315820592201, 126.23258398666346, 126.24302326181555, 126.20792812330363, 126.1483048281575, 126.08315849576523, 126.03985695108065, 125.99624659633871, 125.96238357882257, 125.923768382673, 125.89853776764154, 125.87880362807034, 125.88083933205755, 125.8806867262289, 125.88510732146, 125.88599689937635, 125.89217928130792, 125.9115103210701, 125.91305389905735, 125.92522591741054, 125.93336665969953, 125.91548181248142, 125.8917578465757, 125.89143823810738, 125.86572219481512, 125.83377270484871, 125.8203594857853, 125.80756685200615, 125.80260924255049, 125.79122574390493, 125.78009379046766, 125.77098582856443, 125.75262476882543, 125.75492935631172, 125.74857856425504, 125.75065518893592, 125.75599060912938, 125.73581049837858, 125.73475404412792, 125.7338896724683, 125.72045518656496, 125.70946333446223, 125.69683363728727, 125.71831843050776, 125.71862417041544, 125.71705613943081, 125.71759138680702, 125.71893840738755, 125.73673142422618, 125.75096207436687, 125.76896896993651, 125.80552006631169, 125.81542550880047, 125.8362572344731, 125.8623922827507, 125.88468459497784, 125.90019648680004, 125.91106985283639, 125.92905715232067, 125.93650130644417, 125.94622834163613, 125.96327773406593, 125.99177269150849, 126.0005412930524, 126.02044287613376, 126.04763508047306, 126.09715597493249], "out_ema_50": [126.12, 126.121568627451, 126.12542868127646, 126.1291373604421, 126.1368182482679, 126.13949204245348, 126.14461000157296, 126.14364490347207, 126.14271765235553, 126.15006205814551, 126.15554982057118, 126.16082237662722, 126.16353522460263, 126.16849462755938, 126.1638477794198, 126.15271649395235, 126.13849231771894, 126.1269828150633, 126.11415995957063, 126.10223211801885, 126.08841909378282, 126.07652030579135, 126.06528421536817, 126.05841032456942, 126.05141384125298, 126.04567212198816, 126.03956733289058, 126.03487841787528, 126.03345181325271, 126.02900272253692, 126.02708104714331, 126.02484257470633, 126.0173977678551, 126.0082841299, 126.0036455365706, 125.99369865278352, 125.98178890169397, 125.97309129770598, 125.96434261936457, 125.95712526174243, 125.94861054559568, 125.94003758302331, 125.93180081506162, 125.92153411643176, 125.9154072883364, 125.90774425742126, 125.90195036497337, 125.89716799771952, 125.88727905663248, 125.88111125049004, 125.87518531909828, 125.86674667913364, 125.85863896622644, 125.85006488911952, 125.84868979542857, 125.84364313678432, 125.83840222945946, 125.83375900477478, 125.829493945764, 125.82899614396933, 125.82844727557838, 125.82929248045767, 125.83481042240051, 125.83579824897305, 125.83949243528784, 125.84500253586478, 125.85049263249753, 125.85517919592901, 125.8592898156965, 125.86520001900251, 125.86930982217889, 125.87404277032874, 125.88055089698251, 125.88994105788517, 125.89582572228183, 125.9042247135649, 125.91464727381727, 125.93054345915778], "out_ema_200": [126.12, 126.12039800995025, 126.12138907452787, 126.12237027776641, 126.12438649390803, 126.12518861834677, 126.12662952761696, 126.12656356216803, 126.12649825309174, 126.1285231460958, 126.13012988096052, 126.13172062841366, 126.13269853260854, 126.13426372133881, 126.13342527635037, 126.13090363180957, 126.12751155587118, 126.12470049561377, 126.12146964491114, 126.11837044446428, 126.11470506690742, 126.11142441947551, 126.1082261665454, 126.10605476190317, 126.10380546078972, 126.10182729700078, 126.09971956270228, 126.09793130834703, 126.09694194209483, 126.09518132575559, 126.09403524291226, 126.09280106139076, 126.0902358767003, 126.08719870379782, 126.08523652764063, 126.08190084079844, 126.07800132994473, 126.07483713760698, 126.07160492728254, 126.06870637079216, 126.06543566063502, 126.06209799237, 126.05879353473448, 126.05492494234906, 126.05204310212669, 126.04873919066274, 126.04586616388998, 126.04322072942342, 126.0392583341058, 126.03618113675151, 126.03313455827637, 126.02942177660199, 126.02574593802885, 126.02190766998876, 126.01984888720281, 126.01686531618587, 126.01381192995518, 126.01088842816459, 126.00804376718783, 126.00614084413124, 126.00423894518467, 126.00270422931219, 126.00237881409517, 126.00096210947731, 126.00025601883576, 126.00005446640954, 125.99990467072388, 125.99960711181122, 125.99921301119618, 125.99932034441811, 125.99902859969754, 125.99893876288463, 125.99934733240818, 126.00054785646383, 126.00094041510599, 126.00202558510495, 126.00369697231784, 126.00684426612563], "out_macd": [0.0, 0.003190883190882232, 0.01044082434395932, 0.01600199391580759, 0.028552745074193808, 0.028487917690313225, 0.033297663555487134, 0.024720710446359817, 0.017719157891392, 0.028783820044736785, 0.03393381096208259, 0.03758199403451101, 0.035225647506820223, 0.03776439997078285, 0.020177788368826555, -0.007392095802146059, -0.036087679174841014, -0.053771253849447476, -0.07060287214039818, -0.08218772553482268, -0.09511389015398208, -0.10136528533818989, -0.10470908173222426, -0.09815839136594207, -0.09270519074999584, -0.08538196872039805, -0.0798679689112447, -0.07224454491361598, -0.059186368905059794, -0.05454322395358702, -0.04549753233685294, -0.038689682411074955, -0.04368421956424129, -0.05108809659805047, -0.04793058605076794, -0.05607862666414576, -0.06660967128527773, -0.06851735956355753, -0.07002888331932411, -0.06799798160864157, -0.06884672834121375, -0.06952484354945909, -0.06926382448413904, -0.07305631582059391, -0.06759281113183135, -0.06615567428299585, -0.06108491835547625, -0.0548205378612181, -0.06005704274051027, -0.05669467997937261, -0.05341425696163071, -0.05581946107066926, -0.057067761029927055, -0.05899087055892949, -0.045865205710612145, -0.042637232331316, -0.04042001977111909, -0.03742453961973524, -0.03425230258237377, -0.02405351513050391, -0.015932487752209568, -0.006596269860366988, 0.010366251506297885, 0.014762913528542754, 0.023623399004335965, 0.03428476626878307, 0.04264584015099615, 0.047513965384609946, 0.049988833127358134, 0.05534676274773176, 0.05572295532495275, 0.05697811526069074, 0.061300783412491455, 0.07037067118484686, 0.07029299726080751, 0.07501512740850558, 0.08264625356514443, 0.09964903042786943], "out_signal": [0.0, 0.0006381766381764464, 0.0025987061793330216, 0.005279363726627935, 0.00993403999614111, 0.013644815534975534, 0.017575385139077852, 0.019004450200534248, 0.0187473917387058, 0.020754677399912, 0.023390504112346118, 0.026228802096779098, 0.028028171178787323, 0.02997541693718643, 0.028015891223514458, 0.020934293818382355, 0.00952989921973768, -0.0031303313940993505, -0.016624839543359117, -0.02973741674165183, -0.04281271142411788, -0.054523226206932285, -0.06456039731199067, -0.07127999612278096, -0.07556503504822394, -0.07752842178265877, -0.07799633120837596, -0.07684597394942397, -0.07331405294055113, -0.0695598871431583, -0.06474741618189724, -0.059535869427732785, -0.05636553945503449, -0.05531005088363768, -0.05383415791706374, -0.05428305166648015, -0.056748375590239666, -0.05910217238490324, -0.06128751457178742, -0.06262960797915824, -0.06387303205156936, -0.06500339435114731, -0.06585548037774566, -0.06729564746631532, -0.06735508019941852, -0.06711519901613398, -0.06590914288400243, -0.06369142187944557, -0.06296454605165851, -0.061710572837201334, -0.060051309662087216, -0.059204939943803624, -0.05877750416102831, -0.05882017744060855, -0.056229183094609274, -0.05351079294195062, -0.050892638307784316, -0.04819901857017451, -0.045409675372614366, -0.041138443324192274, -0.03609725220979573, -0.030197055739909984, -0.02208439429066841, -0.014714932726826177, -0.007047266380593748, 0.0012191401492816162, 0.009504480149624524, 0.01710637719662161, 0.023682868382768917, 0.030015647255761488, 0.035157108869599746, 0.03952131014781794, 0.04387720480075265, 0.04917589807757149, 0.053399317914218696, 0.05772247981307607, 0.06270723456348976, 0.0700955937363657], "out_upper_bb": [null, 126.19656854249492, 126.26733112580361, 126.27797958971132, 126.36398387012845, 126.3469935895954, 126.35203258282735, 126.34752819269984, 126.34042139387194, 126.36988643337597, 126.37661911421641, 126.38110184568455, 126.37498360833351, 126.37812430420725, 126.38747261339017, 126.4309378449225, 126.47247635052025, 126.4833342059829, 126.49400879664881, 126.49708859915607, 126.51281906520772, 126.51601482128409, 126.50788775512648, 126.49080634912401, 126.45352896388216, 126.43239264597952, 126.39738846308937, 126.38344754700124, 126.37195666705664, 126.31433998213102, 126.26251646923068, 126.20166733298143, 126.14287457956179, 126.03908812714391, 126.00921163570466, 126.01148606501584, 126.02183922428536, 126.02279680373401, 126.0247261933345, 126.02504929800409, 126.02572893068141, 126.02845534037367, 126.03089637404024, 126.03260072246643, 126.02724106851522, 126.01909955714595, 126.01065223329837, 125.99683106214766, 125.9672990803477, 125.94727698864695, 125.90570471289122, 125.85884717750243, 125.84785948500311, 125.845993657873, 125.82388138997568, 125.82170845078707, 125.82165888477715, 125.8182385740952, 125.81613873666053, 125.82395552265154, 125.8355996852925, 125.85474944262246, 125.90636132390667, 125.91957530641874, 125.94554766296235, 125.9812961692274, 126.01255974496516, 126.03635948491137, 126.05156538502852, 126.07773875140992, 126.09326336433558, 126.10380997409318, 126.11815874262933, 126.13973120129337, 126.15564294211015, 126.1738608397713, 126.19682530182905, 126.25294476022138], "out_lower_bb": [null, 126.08343145750509, 126.06600220752973, 126.08202041028869, 126.05401612987153, 126.06967307707126, 126.08225313145837, 126.06247180730016, 126.05068971723918, 126.04811356662401, 126.0561081585109, 126.06389815431547, 126.07117023782035, 126.07758998150705, 126.04452738660981, 125.95906215507752, 125.86987659065619, 125.82277690512824, 125.77493857177222, 125.73941140084396, 125.6866809347923, 125.64598517871589, 125.61111224487352, 125.595193650876, 125.58797103611782, 125.5791073540205, 125.57611153691063, 125.57005245299878, 125.56939333294333, 125.58601001786896, 125.60683353076932, 125.63568266701859, 125.65497542043822, 125.7082618728561, 125.7221383642953, 125.70686393498417, 125.68651077571467, 125.67705319626596, 125.67012380666553, 125.6668307019959, 125.66515106931855, 125.65692465962631, 125.64848362595974, 125.62477927753359, 125.61866893148479, 125.60831044285402, 125.60375776670162, 125.60357893785229, 125.59776091965229, 125.59878301135304, 125.61535528710876, 125.63121282249757, 125.62470051499687, 125.612066342127, 125.62667861002431, 125.62585154921294, 125.62790111522287, 125.62732142590477, 125.62692126333947, 125.62275447734845, 125.61861031470752, 125.61146055737753, 125.58384867609335, 125.58963469358126, 125.58013233703767, 125.57038383077263, 125.56162025503482, 125.55682051508865, 125.57311461497152, 125.57494124859008, 125.58341663566445, 125.60587002590681, 125.62952125737067, 125.65594879870663, 125.66253705788989, 125.68331916022868, 125.70635469817091, 125.71023523977864], "overall_sma_10": [123.76, 123.855, 123.93333333333334, 124.0025, 124.074, 124.085, 124.07857142857142, 124.0925, 124.08777777777777, 124.0645, 124.0645, 124.04100000000001, 123.98000000000002, 123.9, 123.79399999999998, 123.71400000000001, 123.649, 123.56649999999999, 123.47999999999999, 123.40299999999999, 123.329, 123.28049999999999, 123.24549999999999, 123.22149999999999, 123.21849999999999, 123.21699999999998, 123.194, 123.1722, 123.17420000000001, 123.1787, 123.1857, 123.1797, 123.17669999999998, 123.1837, 123.19070000000002, 123.20120000000001, 123.22319999999999, 123.251, 123.26749, 123.29299, 123.32149000000001, 123.33749, 123.35748999999998, 123.36449, 123.35849, 123.33248999999998, 123.31748999999999, 123.31699, 123.327, 123.33049999999999, 123.33399999999999, 123.346, 123.35499999999999, 123.36000000000001, 123.359, 123.367, 123.374, 123.36778999999999, 123.36079, 123.37119, 123.38219, 123.39119000000001, 123.40319000000002, 123.40818999999999, 123.42019, 123.43019, 123.43869, 123.43590000000002, 123.4259, 123.40350000000001, 123.3785, 123.3615, 123.3385, 123.33062, 123.32262, 123.32062, 123.30162, 123.28862, 123.31161999999999, 123.30362, 123.28761999999999, 123.27661999999998, 123.28461999999999, 123.2825, 123.26899999999998, 123.248, 123.2645, 123.27449999999999, 123.2485, 123.25450000000001, 123.2645, 123.23949999999999, 123.2065, 123.1855, 123.178, 123.175, 123.141, 123.13200000000002, 123.13100000000001, 123.1375, 123.14950000000002, 123.17850000000001, 123.20949999999998, 123.2345, 123.26100000000001, 123.2755, 123.2825, 123.28173, 123.26972999999998, 123.24422999999999, 123.21273, 123.17773, 123.13873000000001, 123.09373000000001, 123.04323, 123.00473, 122.98073, 122.95250000000001, 122.9325, 122.9135, 122.91900000000001, 122.9325, 122.9435, 122.95049999999999, 122.97149999999999, 122.99450000000002, 123.02949999999998, 123.0305, 123.02314000000001, 123.01614, 122.98764000000001, 122.95863999999999, 122.93139000000001, 122.91839, 122.90539000000001, 122.89838999999999, 122.87739000000002, 122.87638999999999, 122.88582, 122.89882, 122.92432, 122.95782000000001, 122.99506999999998, 123.02707000000001, 123.06007, 123.08657000000001, 123.11757, 123.15057000000002, 123.1795, 123.2105, 123.22149999999999, 123.2385, 123.25399999999999, 123.272, 123.293, 123.3194, 123.35639999999998, 123.40339999999999, 123.4444, 123.5124, 123.60440000000001, 123.68739999999998, 123.7689, 123.84589999999999, 123.89389999999999, 123.929, 123.96100000000001, 123.97461000000001, 123.99311, 123.98461, 123.95861, 123.92060999999998, 123.88761, 123.84961000000001, 123.81711, 123.81361, 123.81661, 123.824, 123.83049999999999, 123.83899999999998, 123.853, 123.9, 123.9265, 123.95450000000001, 123.998, 124.0115, 124.00450000000001, 124.01399999999998, 124.023, 124.03000000000002, 124.045, 124.03899999999999, 124.04549999999999, 124.04849999999999, 124.04749999999999, 124.0435, 124.0395, 124.02800000000002, 124.01200000000001, 124.00099999999998, 123.99300000000001, 123.979, 123.96759999999999, 123.9656, 123.9576, 123.95360000000001, 123.9556, 123.96160000000002, 123.9796, 123.98459999999997, 123.99159999999999, 123.99659999999999, 124.01100000000001, 124.013, 124.02000000000001, 124.04, 124.0513, 124.06529999999998, 124.07929999999999, 124.10130000000001, 124.1173, 124.13730000000001, 124.14829999999999, 124.16579999999999, 124.19180000000001, 124.2098, 124.2485, 124.27550000000001, 124.29850000000002, 124.31949999999999, 124.32649999999998, 124.34349999999999, 124.36449999999999, 124.38100000000001, 124.484, 124.5975, 124.69750000000002, 124.7965, 124.90349999999998, 125.0205, 125.14550000000001, 125.23849, 125.31549, 125.40149, 125.39948999999999, 125.40199, 125.43099, 125.44999, 125.46199000000001, 125.46899, 125.47298999999998, 125.50399999999999, 125.543, 125.596, 125.64500000000001, 125.675, 125.691, 125.71700000000001, 125.7325, 125.73499999999999, 125.739, 125.73800000000001, 125.725, 125.697, 125.67, 125.65899999999999, 125.6375, 125.61949999999999, 125.6075, 125.60500000000002, 125.606, 125.59700000000001, 125.60499999999999, 125.612, 125.606, 125.6, 125.58349999999999, 125.57450000000001, 125.566, 125.559, 125.553, 125.5454, 125.5364, 125.5279, 125.5154, 125.49940000000001, 125.49640000000002, 125.49539999999999, 125.49539999999999, 125.50140000000002, 125.49340000000002, 125.502, 125.51499999999999, 125.53500000000001, 125.5645, 125.58250000000001, 125.60149999999999, 125.6095, 125.62100000000001, 125.61850000000001, 125.62249999999999, 125.62249999999999, 125.61200000000001, 125.59649999999999, 125.5865, 125.5875, 125.58800000000001, 125.58999999999999, 125.6055, 125.624, 125.655, 125.694, 125.72349999999999, 125.7865, 125.86749999999999, 125.94449999999999, 126.03, 126.125, 126.19599999999998, 126.252, 126.30499, 126.33198999999999, 126.38049000000001, 126.39149, 126.38849, 126.39049, 126.39448999999999, 126.39849000000001, 126.41049000000001, 126.42406000000001, 126.41507000000001, 126.42607000000001, 126.42857, 126.44157, 126.45157000000002, 126.45457000000002, 126.41957, 126.37357, 126.32457000000002, 126.30699999999999, 126.303, 126.297, 126.29319999999998, 126.27919999999999, 126.26219999999998, 126.25019999999999, 126.2612, 126.2732, 126.28619999999998, 126.2802, 126.2732, 126.2612, 126.26850000000002, 126.27250000000001, 126.27560000000001, 126.26579999999998, 126.2618, 126.2508, 126.24480000000001, 126.25280000000001, 126.2533, 126.25729999999999, 126.24279999999999, 126.2288, 126.2142, 126.21200000000002, 126.204, 126.215, 126.23299999999999, 126.2365, 126.23200000000001, 126.21750000000002, 126.19950000000001, 126.194, 126.19440999999999, 126.19440999999999, 126.19741000000002, 126.19416999999999, 126.19017000000001, 126.19566999999999, 126.21516999999999, 126.23867, 126.27566999999999, 126.31342, 126.34851, 126.36950999999999, 126.37201, 126.37675000000002, 126.37075, 126.38025, 126.35675, 126.34175, 126.32275, 126.29749999999999, 126.28, 126.26050000000001, 126.26199999999999, 126.2435, 126.22649999999999, 126.20900000000002, 126.226, 126.239, 126.24000000000001, 126.247, 126.2195, 126.18700000000001, 126.13900000000001, 126.1115, 126.07950000000001, 126.02749999999999, 125.97349999999999, 125.923, 125.87899999999999, 125.83900000000001, 125.822, 125.82449999999999, 125.8345, 125.84200000000001, 125.86185, 125.87285000000001, 125.89585000000002, 125.91435000000001, 125.91884999999999, 125.90835, 125.90934999999999, 125.89385000000001, 125.87384999999999, 125.85784999999998, 125.833, 125.81903, 125.79503, 125.77103000000002, 125.76053000000002, 125.74902999999999, 125.73656000000001, 125.73356000000001, 125.74056, 125.74256, 125.73206, 125.72702999999998, 125.72603, 125.71903, 125.71202999999998, 125.70903000000001, 125.71400000000001, 125.71400000000001, 125.70899999999999, 125.703, 125.71100000000001, 125.71968, 125.72818, 125.74717999999999, 125.77817999999999, 125.80018, 125.81168, 125.83768, 125.86518000000001, 125.89018000000002, 125.91368, 125.93300000000002, 125.94850000000001, 125.9625, 125.96950000000001, 125.99549999999999, 126.00649999999999, 126.01950000000002, 126.03800000000001, 126.07300000000001], "overall_sma_50": [123.76, 123.855, 123.93333333333334, 124.0025, 124.074, 124.085, 124.07857142857142, 124.0925, 124.08777777777777, 124.0645, 124.03681818181818, 124.01, 123.96923076923076, 123.92928571428571, 123.88733333333333, 123.853125, 123.82588235294118, 123.8002777777778, 123.76789473684211, 123.73375000000001, 123.69976190476191, 123.6784090909091, 123.6545652173913, 123.63437499999999, 123.6198, 123.60846153846154, 123.59185185185186, 123.57596428571428, 123.5631724137931, 123.54873333333333, 123.53393548387098, 123.5225625, 123.50975757575758, 123.50182352941177, 123.4972, 123.49533333333335, 123.49221621621624, 123.49044736842104, 123.48735641025642, 123.48479749999998, 123.48211951219511, 123.47849761904763, 123.4743465116279, 123.47061136363637, 123.46637555555556, 123.45993260869565, 123.45504042553192, 123.45431041666666, 123.4546306122449, 123.453938, 123.44693799999999, 123.436938, 123.42293799999999, 123.40593799999999, 123.38413800000001, 123.366338, 123.351538, 123.33489600000001, 123.321896, 123.315276, 123.310476, 123.30697599999999, 123.30757599999998, 123.30757599999998, 123.30937599999999, 123.30957600000002, 123.30947599999999, 123.308776, 123.311076, 123.315376, 123.32037600000001, 123.323176, 123.32617599999999, 123.32939999999999, 123.3302, 123.33030000000001, 123.331, 123.33205999999998, 123.33856, 123.34035999999998, 123.34076, 123.34256, 123.34776, 123.34916000000001, 123.34585999999999, 123.33965999999998, 123.33926, 123.33676000000001, 123.334762, 123.332662, 123.329362, 123.322962, 123.317562, 123.313362, 123.309762, 123.308162, 123.303962, 123.29976200000002, 123.295562, 123.294062, 123.292462, 123.289462, 123.288462, 123.28826200000002, 123.290162, 123.289862, 123.28566199999999, 123.28254999999999, 123.27735000000001, 123.26867, 123.25857, 123.24677000000001, 123.23557000000001, 123.22537, 123.21477, 123.20477, 123.19407000000001, 123.18587000000001, 123.17867, 123.17066999999999, 123.16667, 123.16096999999999, 123.15656999999999, 123.14934600000001, 123.14454599999999, 123.139546, 123.13964600000001, 123.134246, 123.12097399999999, 123.113174, 123.106674, 123.097374, 123.08592399999999, 123.07652399999999, 123.07182399999999, 123.069624, 123.06222399999999, 123.05462399999999, 123.048438, 123.042038, 123.038638, 123.04103800000001, 123.04363800000002, 123.044838, 123.04823799999998, 123.051938, 123.05753800000001, 123.058338, 123.058138, 123.056638, 123.05303800000002, 123.053038, 123.052538, 123.052338, 123.054638, 123.060718, 123.072318, 123.082672, 123.09307199999999, 123.11027199999998, 123.13137200000001, 123.154972, 123.17857199999999, 123.20277200000001, 123.22477199999999, 123.245572, 123.268372, 123.287094, 123.30519399999999, 123.32449400000002, 123.339294, 123.352594, 123.367394, 123.38259400000001, 123.393894, 123.409394, 123.42579399999998, 123.445794, 123.466666, 123.48906600000001, 123.512366, 123.540866, 123.566416, 123.58981599999998, 123.61241600000001, 123.63201600000001, 123.651216, 123.67331600000001, 123.694102, 123.715302, 123.736502, 123.75710199999999, 123.776502, 123.79410200000001, 123.80990200000001, 123.823402, 123.835602, 123.84880199999999, 123.860602, 123.873402, 123.89080199999998, 123.905202, 123.91922199999999, 123.932822, 123.94282199999999, 123.950242, 123.955442, 123.960442, 123.967642, 123.967842, 123.96824199999999, 123.967042, 123.96764200000001, 123.96624200000001, 123.96804200000001, 123.97244200000002, 123.973502, 123.97858000000001, 123.98488000000002, 123.99117999999999, 123.99998, 124.01038, 124.01978, 124.02947999999998, 124.04298, 124.05167999999999, 124.05988, 124.06888, 124.07848, 124.08728, 124.09467999999998, 124.09908000000001, 124.10737999999999, 124.11478000000001, 124.14018, 124.16888, 124.19848, 124.22537999999999, 124.25457999999999, 124.28538, 124.31477999999998, 124.33897800000001, 124.361378, 124.385378, 124.410578, 124.44057799999999, 124.476778, 124.50977800000001, 124.544578, 124.57897799999999, 124.61077800000001, 124.643978, 124.676458, 124.71145800000001, 124.748058, 124.784858, 124.823858, 124.860858, 124.89515800000001, 124.929058, 124.960258, 124.99225799999998, 125.019258, 125.04825799999999, 125.07805799999998, 125.10865799999999, 125.141098, 125.17169799999999, 125.20079799999999, 125.22979800000002, 125.257998, 125.284198, 125.31059800000001, 125.33749800000001, 125.36089799999999, 125.386698, 125.408098, 125.431498, 125.454298, 125.477698, 125.503298, 125.52457799999998, 125.54497799999999, 125.566878, 125.567178, 125.56707799999998, 125.56787800000001, 125.571278, 125.57267800000001, 125.57387800000001, 125.572878, 125.57727999999999, 125.58488, 125.59358, 125.60018, 125.60318000000001, 125.60198, 125.60318, 125.60447999999998, 125.60377999999999, 125.60278, 125.60097999999999, 125.59868, 125.59367999999999, 125.58848, 125.58568000000001, 125.58138000000001, 125.57778, 125.57907999999999, 125.58157999999999, 125.58598000000002, 125.59218000000001, 125.59837999999999, 125.61158000000002, 125.62798000000001, 125.64278, 125.65988000000002, 125.67887999999999, 125.69678, 125.71098, 125.725778, 125.73917800000001, 125.753478, 125.767478, 125.784478, 125.80087800000001, 125.822078, 125.843678, 125.865678, 125.88399199999999, 125.898192, 125.91531200000001, 125.93191200000001, 125.95021200000001, 125.97171199999998, 125.99191200000001, 126.00671200000001, 126.01931200000001, 126.031512, 126.04511199999999, 126.060112, 126.074312, 126.087552, 126.09905199999999, 126.11125200000001, 126.12545199999998, 126.13865200000001, 126.152052, 126.164552, 126.17745200000002, 126.190252, 126.20205199999998, 126.21885200000001, 126.234252, 126.24907200000001, 126.261112, 126.273412, 126.28421200000001, 126.292412, 126.303212, 126.30991199999998, 126.314712, 126.32271200000001, 126.322712, 126.31841200000001, 126.314612, 126.308212, 126.302212, 126.299812, 126.30011200000001, 126.295314, 126.29181399999999, 126.28651400000001, 126.283214, 126.279596, 126.275396, 126.26879600000001, 126.261348, 126.255748, 126.254434, 126.255334, 126.254334, 126.255934, 126.257584, 126.258984, 126.258384, 126.259284, 126.261984, 126.264984, 126.269084, 126.26608399999999, 126.26328399999998, 126.261844, 126.261244, 126.26254399999999, 126.260444, 126.259444, 126.256044, 126.253044, 126.25484399999999, 126.256644, 126.25884400000001, 126.25614399999999, 126.256144, 126.25132399999998, 126.24468399999999, 126.23488400000001, 126.228184, 126.21998400000001, 126.209784, 126.200684, 126.191984, 126.183384, 126.178184, 126.172884, 126.16718399999999, 126.16098400000001, 126.15358400000001, 126.145754, 126.13705399999999, 126.133454, 126.13135399999999, 126.127254, 126.12105399999999, 126.115872, 126.107072, 126.09627200000001, 126.08632, 126.07431999999999, 126.061726, 126.049426, 126.03782600000001, 126.024226, 126.008176, 125.993482, 125.979882, 125.96998200000002, 125.95948200000001, 125.94658199999999, 125.931082, 125.923282, 125.913282, 125.90208200000001, 125.89048199999999, 125.88028200000001, 125.870582, 125.85938199999998, 125.851382, 125.84348200000001, 125.833218, 125.82371800000001, 125.81491799999999, 125.80971800000002, 125.80111799999999, 125.79871800000001, 125.800718, 125.804618, 125.80711799999999, 125.810318, 125.814318, 125.818718, 125.82281800000001, 125.827818, 125.832418, 125.835618, 125.839718, 125.845318, 125.853318], "overall_sma_200": [123.76, 123.855, 123.93333333333334, 124.0025, 124.074, 124.085, 124.07857142857142, 124.0925, 124.08777777777777, 124.0645, 124.03681818181818, 124.01, 123.96923076923076, 123.92928571428571, 123.88733333333333, 123.853125, 123.82588235294118, 123.8002777777778, 123.76789473684211, 123.73375000000001, 123.69976190476191, 123.6784090909091, 123.6545652173913, 123.63437499999999, 123.6198, 123.60846153846154, 123.59185185185186, 123.57596428571428, 123.5631724137931, 123.54873333333333, 123.53393548387098, 123.5225625, 123.50975757575758, 123.50182352941177, 123.4972, 123.49533333333335, 123.49221621621624, 123.49044736842104, 123.48735641025642, 123.48479749999998, 123.48211951219511, 123.47849761904763, 123.4743465116279, 123.47061136363637, 123.46637555555556, 123.45993260869565, 123.45504042553192, 123.45431041666666, 123.4546306122449, 123.453938, 123.45307647058823, 123.4530173076923, 123.45182830188679, 123.45012777777777, 123.44685272727273, 123.4433375, 123.44082280701755, 123.43939310344828, 123.43872542372881, 123.44014666666666, 123.44145573770491, 123.44304516129031, 123.44410793650793, 123.443575, 123.44275076923077, 123.44134545454546, 123.44050447761195, 123.43887941176472, 123.43686666666666, 123.43491142857144, 123.43258873239436, 123.43171944444445, 123.4296410958904, 123.42831081081081, 123.42673333333332, 123.42546052631577, 123.42246753246754, 123.41961538461538, 123.42101265822785, 123.4185, 123.4146913580247, 123.41280487804879, 123.41216867469879, 123.41095238095238, 123.40817647058823, 123.40482558139536, 123.40431034482758, 123.403125, 123.40162921348316, 123.40027777777777, 123.39818681318683, 123.39396739130436, 123.39005376344086, 123.38696808510639, 123.38394736842106, 123.38088541666667, 123.3771649484536, 123.37545918367347, 123.37429292929293, 123.374, 123.37356435643564, 123.3728431372549, 123.37252427184467, 123.37230769230769, 123.37223809523809, 123.37094339622641, 123.36831775700935, 123.36678055555556, 123.3647, 123.36220272727273, 123.35907477477477, 123.35542232142858, 123.35183451327433, 123.34787105263159, 123.34362869565217, 123.33937327586207, 123.3351905982906, 123.33167203389831, 123.32838067226892, 123.32481083333333, 123.32270495867769, 123.32075655737704, 123.31863658536587, 123.315825, 123.3138584, 123.31200238095238, 123.31112047244095, 123.30814296875, 123.30471860465116, 123.30106692307692, 123.29712748091603, 123.29332348484849, 123.28952030075187, 123.2861656716418, 123.28360148148147, 123.28158970588235, 123.27946131386861, 123.27685652173913, 123.27458201438849, 123.272335, 123.27068723404255, 123.26969647887324, 123.26892937062938, 123.26817291666667, 123.26818551724139, 123.26823219178081, 123.26844829931972, 123.26832364864863, 123.26820067114093, 123.26821266666666, 123.26742980132451, 123.26764407894737, 123.26795359477123, 123.26842142857141, 123.26978645161292, 123.27151217948717, 123.27405031847134, 123.27687278481014, 123.27928238993712, 123.283474375, 123.28835962732919, 123.2935549382716, 123.29868650306749, 123.30363353658537, 123.30761151515152, 123.31111987951807, 123.31518502994012, 123.31840476190476, 123.32152071005918, 123.32471764705883, 123.32755555555555, 123.33001162790697, 123.33272832369943, 123.33501149425288, 123.3367257142857, 123.33967045454546, 123.34351412429379, 123.34680898876404, 123.34995530726258, 123.3532888888889, 123.35658563535912, 123.36132967032967, 123.36517486338798, 123.36867934782609, 123.37247027027027, 123.37579032258066, 123.37886096256685, 123.38229787234042, 123.38556613756613, 123.3889052631579, 123.3926282722513, 123.39662499999999, 123.40042487046632, 123.40372164948454, 123.40708717948719, 123.40985714285713, 123.41239593908628, 123.41490909090908, 123.41704522613064, 123.41950999999999, 123.42081, 123.42116, 123.42079, 123.41984000000001, 123.41794, 123.41679, 123.41624, 123.41514, 123.41499, 123.415515, 123.41716500000001, 123.41894, 123.42234, 123.42549000000001, 123.42924, 123.43308999999999, 123.436355, 123.44008, 123.444955, 123.45043, 123.45657999999999, 123.46178, 123.46748, 123.472705, 123.477905, 123.48272999999999, 123.48908, 123.495245, 123.50117, 123.50747, 123.51362, 123.51997, 123.52687, 123.53256999999999, 123.54257000000001, 123.55254500000001, 123.56279500000001, 123.57252, 123.58297049999999, 123.5938455, 123.6048205, 123.61502, 123.62477000000001, 123.63441999999999, 123.64461999999999, 123.65601999999998, 123.66847, 123.67917, 123.68972, 123.70077, 123.71177, 123.72291999999999, 123.73417, 123.74622, 123.75892, 123.77141999999999, 123.78432000000001, 123.7966305, 123.8083055, 123.81896049999999, 123.8296105, 123.8402605, 123.8502605, 123.8606605, 123.8714105, 123.8828605, 123.8942605, 123.9058105, 123.9173855, 123.9290355, 123.94098549999998, 123.95203550000001, 123.96358550000001, 123.9747295, 123.9855795, 123.9968295, 124.00835450000001, 124.0201045, 124.03010450000002, 124.0418045, 124.05425450000001, 124.0654745, 124.0761745, 124.0869995, 124.0978995, 124.1093995, 124.1199495, 124.1311495, 124.1424495, 124.15414949999999, 124.16569949999999, 124.1785995, 124.1915995, 124.2044745, 124.21722450000001, 124.2297745, 124.2429745, 124.2550245, 124.2669495, 124.27819949999999, 124.28934950000001, 124.30079950000001, 124.3117245, 124.32257449999999, 124.3334995, 124.34537449999999, 124.3582495, 124.370438, 124.383738, 124.397188, 124.411463, 124.426613, 124.440963, 124.45721300000001, 124.47471300000001, 124.49236299999998, 124.510713, 124.52906300000001, 124.546913, 124.56411299999999, 124.5807625, 124.59658749999998, 124.6128125, 124.62926250000001, 124.6455625, 124.6621625, 124.67896250000001, 124.6974625, 124.7162805, 124.734509, 124.75213400000001, 124.769959, 124.7876715, 124.8054215, 124.8228715, 124.83997149999999, 124.8560715, 124.8723215, 124.888218, 124.904918, 124.92106799999999, 124.93691799999999, 124.95257799999999, 124.96802799999999, 124.98297799999999, 124.998153, 125.013253, 125.02845300000001, 125.04355300000002, 125.058403, 125.073653, 125.088053, 125.10330300000001, 125.118053, 125.13210799999999, 125.145473, 125.158523, 125.170823, 125.183573, 125.195423, 125.206098, 125.216548, 125.22699800000001, 125.23719799999999, 125.24812299999999, 125.259623, 125.27067299999999, 125.2828425, 125.2955675, 125.30801749999999, 125.3197675, 125.3313925, 125.3425925, 125.3544175, 125.366988, 125.378663, 125.38971299999999, 125.40135099999999, 125.41355100000001, 125.42585100000001, 125.437876, 125.448326, 125.460051, 125.47236350000001, 125.4845135, 125.4965635, 125.5080885, 125.51948850000001, 125.5309385, 125.5433635, 125.55346350000002, 125.56346350000001, 125.5739135, 125.5848135, 125.5961385, 125.6074135, 125.6192135, 125.6302635, 125.6416635, 125.65376350000001, 125.6651135, 125.67646350000001, 125.68753350000001, 125.69888350000001, 125.70923350000001, 125.71908350000001, 125.7283835, 125.7377585, 125.7466585, 125.7559085, 125.76420850000001, 125.7727835, 125.7809335, 125.7901835, 125.79933350000002, 125.80830850000001, 125.8175435, 125.8265935, 125.83578600000001, 125.84448600000002, 125.853136, 125.861636, 125.86946100000002, 125.877311, 125.885211, 125.89251100000001, 125.89881100000001, 125.90571100000001, 125.91251100000001, 125.91946250000001, 125.9265625, 125.9330125, 125.9392625, 125.94571249999998, 125.947839, 125.949314, 125.950964, 125.953014, 125.953939, 125.954789, 125.955589, 125.9570395, 125.95908949999999, 125.9610895, 125.96356450000002, 125.96491449999999, 125.9648645, 125.9656645, 125.9663895, 125.9673235, 125.9683485, 125.9691985, 125.97084849999999, 125.97129850000002, 125.97189850000001, 125.9730485, 125.9735735, 125.9743235, 125.9754485, 125.9772235, 125.9788235, 125.9804235, 125.98307349999999, 125.9862235, 125.98872349999999, 125.9910735, 125.99359849999999, 125.99699849999999], "overall_ema_10": [123.76, 123.79454545454544, 123.8482644628099, 123.91403456048081, 123.99511918584793, 124.02146115205738, 124.0248318516833, 124.05486242410451, 124.0539783469946, 124.01780046572284, 123.97092765377323, 123.92439535308719, 123.84359619798042, 123.76476052562033, 123.68025861187118, 123.61839340971278, 123.57686733521955, 123.53834600154326, 123.47410127398993, 123.40335558780993, 123.33365457184448, 123.31480828605457, 123.28120677949919, 123.26098736504478, 123.26262602594574, 123.27396674850105, 123.25324552150086, 123.23392815395525, 123.22866848959974, 123.21072876421796, 123.18877807981468, 123.18536388348473, 123.16984317739659, 123.18259896332447, 123.2112173336291, 123.25099600024197, 123.27445127292525, 123.301823768757, 123.31420126534663, 123.32707376255632, 123.33578762390972, 123.3347353286534, 123.32841981435277, 123.32507075719772, 123.31687607407085, 123.29017133333068, 123.2792310909069, 123.30482543801473, 123.3348571765575, 123.35033768991067, 123.36118538265418, 123.37733349489886, 123.37963649582633, 123.37606622385789, 123.35678145588372, 123.33736664572304, 123.33057271013702, 123.33554130829393, 123.34726107042229, 123.37939542125459, 123.40495989011738, 123.42951263736876, 123.4441467033017, 123.43793821179229, 123.42922217328459, 123.41481814177828, 123.40939666145495, 123.39496090482676, 123.37769528576735, 123.36356887017328, 123.34655634832359, 123.35081883044657, 123.33794267945629, 123.33671673773696, 123.33185914905751, 123.33152112195613, 123.30669909978229, 123.28729926345824, 123.33142667010219, 123.31116727553815, 123.27459140725847, 123.27193842412055, 123.28794961973497, 123.29195877978316, 123.2706935470953, 123.2432947203507, 123.2645138621051, 123.2709658871769, 123.27079027132655, 123.27246476744898, 123.26110753700371, 123.21545162118485, 123.18173314460579, 123.16687257285926, 123.1547139232485, 123.14294775538514, 123.12059361804236, 123.13684932385284, 123.1592403558796, 123.19301483662875, 123.21792122996897, 123.23284464270188, 123.25232743493788, 123.27008608313098, 123.28734315892532, 123.27782622093889, 123.24367599895001, 123.23615309005, 123.2186707100409, 123.195276035488, 123.16249857449017, 123.12386247003741, 123.09225111184878, 123.0572963642399, 123.02142429801447, 122.99025624383, 122.96475510858818, 122.95661781611759, 122.95359639500529, 122.94385159591342, 122.96678766938369, 122.98828082040482, 123.00132067124031, 122.99562600374206, 123.00914854851622, 123.02203063060418, 123.05438869776705, 123.0317725709003, 123.0017048307366, 122.97048577060266, 122.93676108503854, 122.91098634230426, 122.88853428006712, 122.87970986550945, 122.89067170814408, 122.9123677612088, 122.92648271371628, 122.92530403849514, 122.93173966785966, 122.93687791006698, 122.95562738096389, 122.98733149351591, 123.0187257674221, 123.04441199152716, 123.08542799306767, 123.11989563069173, 123.15264187965687, 123.17034335608288, 123.18482638224962, 123.20031249456787, 123.19116476828279, 123.21095299223137, 123.22987063000748, 123.2498941518243, 123.29173157876532, 123.33668947353524, 123.39729138743792, 123.45596568063102, 123.4930628296072, 123.57614231513315, 123.66593462147257, 123.7503101448412, 123.81934466396098, 123.87219108869533, 123.88815634529618, 123.88849155524233, 123.90694763610735, 123.89770261136056, 123.8881203183859, 123.8839166241339, 123.87047723792773, 123.84857228557722, 123.8397409609268, 123.8197880589401, 123.7861902300419, 123.79870109730699, 123.83893726143297, 123.8554941229906, 123.86540428244686, 123.88078532200197, 123.8933698089107, 123.95275711638149, 123.97316491340304, 123.9798622018752, 123.99625089244334, 123.99511436654454, 123.98691175444552, 123.99383689000086, 123.99495745545525, 123.99951064537247, 124.01778143712292, 124.04363935764601, 124.05934129261945, 124.05582469396137, 124.05658384051385, 124.03720496042041, 124.01407678579851, 123.99515373383514, 123.96694396404692, 123.95659051603839, 123.9681195131223, 123.97755232891824, 123.98454281456947, 123.99098957555682, 123.98899147091012, 123.9746293852901, 123.96651495160098, 123.96714859676445, 123.97675794280727, 123.97371104411502, 123.99485449063955, 124.00851731052327, 124.03605961770086, 124.03677605084616, 124.03918040523774, 124.05205669519451, 124.05041002334096, 124.06124456455169, 124.07920009826955, 124.09752735312962, 124.1252496525606, 124.15156789754957, 124.173101007086, 124.18071900579764, 124.20422464110715, 124.21982016090584, 124.25803467710477, 124.28021019035845, 124.30017197392962, 124.31650434230605, 124.31713991643221, 124.33947811344453, 124.3650275473637, 124.36774981147937, 124.54452257302856, 124.70460937793246, 124.83649858194474, 124.93349883977297, 125.0292263234506, 125.12573062827775, 125.20650687768179, 125.23621471810327, 125.23872113299359, 125.23895365426748, 125.25368935349157, 125.28938219831127, 125.36767634407285, 125.40264428151414, 125.43489077578428, 125.47036518018713, 125.49575332924401, 125.5292527239269, 125.54938859230383, 125.5894997573395, 125.62959071055049, 125.65148330863221, 125.6930317979718, 125.71611692561328, 125.7195502118654, 125.70781380970804, 125.69730220794294, 125.69233817013512, 125.65918577556508, 125.62842472546232, 125.61234750265099, 125.6173752294417, 125.62603427863411, 125.62857350070063, 125.62610559148233, 125.62681366575826, 125.6328475447113, 125.62323890021833, 125.617195463815, 125.6067962885759, 125.58374241792572, 125.58306197830285, 125.5679598004296, 125.56469438216968, 125.55838631268428, 125.55867971037803, 125.56619249030928, 125.55488476479849, 125.54490571665329, 125.53219558635269, 125.49997820701583, 125.48543671483114, 125.48263003940728, 125.49306094133323, 125.49977713381809, 125.52163583676025, 125.52133841189473, 125.53382233700478, 125.55130918482209, 125.57379842394533, 125.58765325595526, 125.58989811850884, 125.60264391514359, 125.60579956693566, 125.6129269184019, 125.60966747869244, 125.60063702802108, 125.59870302292634, 125.58530247330337, 125.5734292963391, 125.56916942427743, 125.5765931653179, 125.59266713526009, 125.60127311066734, 125.63740527236418, 125.66333158647979, 125.70090766166527, 125.75165172318067, 125.76407868260236, 125.83424619485648, 125.92983779579166, 126.01168546928406, 126.10410629305058, 126.192450603405, 126.25018685733136, 126.26651651963473, 126.29076806151932, 126.28335568669762, 126.28729101638896, 126.28232901340914, 126.29099646551656, 126.31081528996809, 126.35612160088299, 126.40591767344972, 126.44665991464066, 126.45193993016053, 126.42613267013134, 126.41410854828928, 126.39881608496394, 126.39721316042504, 126.40317440398411, 126.4080517850779, 126.37204236960918, 126.33530739331658, 126.2997969581681, 126.2998338748648, 126.29440953398029, 126.29542598234751, 126.29480307646614, 126.2866570625632, 126.28181032391532, 126.28693571956708, 126.29294740691851, 126.2924115147515, 126.28833669388759, 126.27954820408983, 126.26508489425532, 126.24961491348162, 126.27059402012131, 126.27412238009926, 126.27719103826303, 126.2653381222152, 126.26800391817608, 126.25200320578043, 126.2443662592749, 126.25811784849763, 126.24846005786168, 126.24328550188682, 126.23905177427103, 126.22286054258538, 126.20870408029712, 126.20530333842493, 126.20433909507494, 126.21991380506131, 126.25083856777744, 126.26977700999973, 126.24981755363613, 126.2180325438841, 126.18566299045062, 126.16917881036868, 126.16552811757437, 126.16997755074266, 126.1808907233349, 126.19483786454671, 126.22304916190184, 126.25704022337423, 126.27485109185164, 126.28124180242406, 126.3046523838015, 126.33517013220123, 126.36513919907372, 126.37147752651487, 126.35029979442125, 126.34206346816283, 126.33259738304231, 126.36394331339825, 126.31958998368948, 126.29057362301866, 126.27774205519708, 126.2672434997067, 126.2777446815782, 126.2645183758367, 126.26551503477548, 126.23905775572538, 126.21741089104803, 126.2378816381302, 126.2473577039247, 126.25511084866567, 126.25054523981736, 126.25771883257784, 126.21995177210914, 126.15814235899839, 126.09120738463504, 126.04644240561049, 126.00163469549949, 125.96679202359049, 125.92737529202857, 125.9014888752961, 125.8812181706968, 125.88281486693374, 125.88230307294579, 125.88642978695563, 125.88707891660006, 125.89306456812731, 125.91223464664961, 125.91364652907694, 125.92571079651749, 125.93376337896885, 125.9158064009745, 125.89202341897914, 125.89165552461928, 125.86589997468849, 125.83391816110876, 125.82047849545262, 125.80766422355214, 125.802688910179, 125.79129092651009, 125.78014712169006, 125.77102946320095, 125.75266046989168, 125.75495856627501, 125.7486024633159, 125.75067474271302, 125.75600660767428, 125.73582358809713, 125.73476475389765, 125.73389843500716, 125.72046235591495, 125.70946920029404, 125.69683843660421, 125.71832235722162, 125.71862738318133, 125.71705876805744, 125.71759353750154, 125.71894016704671, 125.73673286394731, 125.75096325232052, 125.76896993371679, 125.80552085485918, 125.8154261539757, 125.83625776234373, 125.86239271464487, 125.8846849483458, 125.90019677591928, 125.9110700893885, 125.92905734586333, 125.93650146479726, 125.94622847119776, 125.96327784007089, 125.99177277823982, 126.0005413640144, 126.0204429341936, 126.04763512797656, 126.097156013799], "overall_ema_50": [123.76, 123.76745098039217, 123.78009996155326, 123.7969587865904, 123.81903883417509, 123.83162554656039, 123.8397970937541, 123.85353054105786, 123.86123522572225, 123.86099070706649, 123.85703028718154, 123.85146047199797, 123.83689339466471, 123.82015247722688, 123.79975434086504, 123.78172475887034, 123.76636300362053, 123.75062327798835, 123.72844197296921, 123.7032089544214, 123.67641644640489, 123.6589099190949, 123.6381683536402, 123.6198088103602, 123.60609081779705, 123.59506764847168, 123.57800617206104, 123.56110396923512, 123.5471391076965, 123.53078071131624, 123.51349519322541, 123.50002479349108, 123.48433754668751, 123.47475568211154, 123.46947114555815, 123.46792325749705, 123.46447528661481, 123.46292723615933, 123.45927910925113, 123.456366203006, 123.45317537151557, 123.44834496478947, 123.44252751518988, 123.43733035773147, 123.43116053978122, 123.42091894998588, 123.41343193233936, 123.41368950362018, 123.41589775838017, 123.41605863060056, 123.41582103724369, 123.41716138872434, 123.41609623622536, 123.41389638382437, 123.40825338838027, 123.40204737314967, 123.3980455153791, 123.39647118144266, 123.39660956648413, 123.40160526975927, 123.40624820035696, 123.41149336897041, 123.41535637410882, 123.4151463202222, 123.41416019001743, 123.4116441041344, 123.4105992373056, 123.40743848290145, 123.40322520906219, 123.39917716164798, 123.39411139060296, 123.39316584587344, 123.38872796956467, 123.38647197075822, 123.38347306994419, 123.38137608680913, 123.37406722065975, 123.36724105514368, 123.37362375886354, 123.36759929773164, 123.35749736448727, 123.35367393842894, 123.35392201927488, 123.35219958714646, 123.34525058372896, 123.3364172275043, 123.33734204211198, 123.33587764830366, 123.33329421111529, 123.33120424205194, 123.3264511345205, 123.31404128610794, 123.30290241214293, 123.294945454804, 123.28730053500776, 123.27956325912511, 123.26938430778688, 123.26705551140309, 123.2667788246814, 123.26984632175272, 123.27220528952714, 123.27329527817312, 123.27591114961733, 123.27881659473039, 123.28219633611351, 123.28034549940318, 123.27288097001482, 123.27011308883777, 123.26501061476571, 123.25814745340236, 123.24861225915129, 123.2369019744787, 123.22565091665601, 123.21288029247341, 123.19904184963131, 123.18535393395949, 123.17220279929441, 123.16231249343974, 123.15359435644211, 123.14364947971889, 123.14076126482796, 123.1385745485602, 123.13549319371471, 123.12900326454944, 123.1266894110377, 123.1248584537421, 123.12780518104634, 123.12004811512297, 123.1101011302162, 123.0991167721685, 123.08679846737758, 123.07535539022551, 123.06406694355, 123.05528000458726, 123.05075922009365, 123.04916081930567, 123.04684078717604, 123.04186663865934, 123.03868363322172, 123.03559800054637, 123.03577062797594, 123.03946589746708, 123.0441927250174, 123.04873418678142, 123.05741127749587, 123.06594416857446, 123.07512282863036, 123.08198075691936, 123.0885697468441, 123.09568465873257, 123.0978146721156, 123.10574350850322, 123.11394964542467, 123.12281436521195, 123.13682164500757, 123.15259334520336, 123.1728838022542, 123.19433933942071, 123.21260054179636, 123.24151816760828, 123.27400765123149, 123.30757597863416, 123.33982790104068, 123.37003072845084, 123.39316677831552, 123.41265043406786, 123.43529159351618, 123.45179388396654, 123.46721373165414, 123.48281319315791, 123.49564404832819, 123.50561879153102, 123.51716315264746, 123.5255096956809, 123.52980343310517, 123.54255623965007, 123.56127952436967, 123.57573915086498, 123.58884741945852, 123.60301026575426, 123.61661770631292, 123.64027975704576, 123.65693545284789, 123.67078112136366, 123.68643676366312, 123.69834120430379, 123.70821017668403, 123.72063330701015, 123.73158886359798, 123.74289910424119, 123.75690306093762, 123.77271078403811, 123.78672212584056, 123.79665459149386, 123.80698186241567, 123.81259041683074, 123.81641040048444, 123.8200805808576, 123.82086173454947, 123.82435735280244, 123.83202961347685, 123.83940100118363, 123.84632645211761, 123.85313717948554, 123.85811219205473, 123.86014700805259, 123.86288634107014, 123.86708687671445, 123.87308346978448, 123.87649196116548, 123.8848648254335, 123.89212502835767, 123.9026299292064, 123.90801699080615, 123.91358495195101, 123.92128750285488, 123.92606054195862, 123.93327385403867, 123.94216507544893, 123.95149193523525, 123.96319813385348, 123.97522957958472, 123.98678920391474, 123.99573864689849, 124.00806262152993, 124.01911898931307, 124.03523197012433, 124.04875228502142, 124.06213454835391, 124.07499201704591, 124.08460017324019, 124.09853742134841, 124.11349673815828, 124.1239478464658, 124.17163616621225, 124.22078768910589, 124.2682077797292, 124.31141531777904, 124.35645785433672, 124.40365558553921, 124.44939458218474, 124.48549283386377, 124.51547350704558, 124.54388631069085, 124.57432214164416, 124.60866244981499, 124.65224431452813, 124.6878425767035, 124.72282914232298, 124.75840447007502, 124.79180037320934, 124.8266317311227, 124.85852852598063, 124.89427250535395, 124.93018338749694, 124.9623330585755, 124.9983199974549, 125.03054274265276, 125.0581685174507, 125.0815736736291, 125.10386490211422, 125.1260662785019, 125.14112250287437, 125.15480397334989, 125.16990969988518, 125.18834461361517, 125.2070369817087, 125.22401592360248, 125.23934863248081, 125.25466829395215, 125.27056365497363, 125.28269841360212, 125.29474945620596, 125.30515143831553, 125.3120082446561, 125.32251772525782, 125.3294778144634, 125.33812574330798, 125.34565022396258, 125.35405609753268, 125.36370095645296, 125.36920287972931, 125.37433217856346, 125.37827993626686, 125.37736699758975, 125.37903888003721, 125.38260598278086, 125.38877829718162, 125.3943164031745, 125.40316674030491, 125.40774843676354, 125.41489555689046, 125.42333102524769, 125.4332003968066, 125.44170234202987, 125.44791009332282, 125.45622734456506, 125.46264980164095, 125.4698007898119, 125.47471056276045, 125.47805524657377, 125.48244523690421, 125.48411405114327, 125.4855213432553, 125.4880499180296, 125.4928322741853, 125.49958394970744, 125.50509046148362, 125.51665554142545, 125.52698277509505, 125.54043443097368, 125.5576722964257, 125.56795965735019, 125.59078476882667, 125.62095007200993, 125.65071673585268, 125.68480627562317, 125.720304068736, 125.7512725366287, 125.77435988813346, 125.79889087291255, 125.81658142691599, 125.8357350964487, 125.85237293580366, 125.8711034089094, 125.89184445169727, 125.9180466300621, 125.94596637005966, 125.97279121829263, 125.99251313130077, 126.00496359673996, 126.01888659294623, 126.03108711871305, 126.04516213366547, 126.0602538146982, 126.0747536651022, 126.08005744294132, 126.08358460204167, 126.08579697058906, 126.0941970893895, 126.10109132117815, 126.1088916615241, 126.11607238068001, 126.12132444418276, 126.12676270127363, 126.13394847769428, 126.14124461582391, 126.1470781603014, 126.15189862460332, 126.15535358050123, 126.15710442048157, 126.15800228634505, 126.16611984374329, 126.1709778890867, 126.17568463853428, 126.17710877035647, 126.18114372053857, 126.18109886875276, 126.18223224644873, 126.18763490345074, 126.18831588762916, 126.18955840183979, 126.19075219000294, 126.1891540649048, 126.18742253294775, 126.18752361008706, 126.18801288027973, 126.19201237517072, 126.19977659575225, 126.2058637880757, 126.20406520815118, 126.19900382743937, 126.19276838322607, 126.1889343289819, 126.1873721984336, 126.18747524947543, 126.1891428867509, 126.19182747942733, 126.19803032337136, 126.20634285970974, 126.21217255148582, 126.21600892201579, 126.22361641527007, 126.23337655584771, 126.24383237718703, 126.2499565976895, 126.25015437817227, 126.2523051868714, 126.25378341483723, 126.26363504562792, 126.25800229874056, 126.25415907133898, 126.25281949991393, 126.25153246070163, 126.25441354067411, 126.25247575476533, 126.25316298006865, 126.2479409024189, 126.24292361212798, 126.2463383724367, 126.24805059312546, 126.24969566790486, 126.24892328877134, 126.25053414019207, 126.24267005626297, 126.2284477011154, 126.21125367362069, 126.1968907844591, 126.18132643997052, 126.16676461879521, 126.15042090825423, 126.136090676558, 126.12251849316357, 126.11340012088264, 126.10424717496568, 126.09643356026115, 126.08833812652541, 126.08173663136756, 126.0784724497453, 126.07225784387295, 126.06863988921127, 126.0647716582618, 126.05576100499664, 126.04514292636932, 126.03905889004112, 126.02772324729442, 126.01447919838091, 126.00449962197382, 125.99451924464152, 125.9861184899497, 125.9764667844615, 125.96680142036497, 125.95751509015459, 125.94623998857989, 125.93914430275323, 125.93055040852761, 125.92386215721281, 125.91822050398879, 125.9075059744206, 125.90054495581589, 125.89385691833293, 125.88468605879046, 125.87587484079867, 125.86662484704186, 125.8646003432363, 125.85892974154078, 125.85308935951957, 125.84787016895018, 125.84305173095214, 125.84202225130696, 125.84096255517728, 125.84131696477819, 125.8463633583163, 125.8468981285784, 125.8501570254969, 125.85524890684997, 125.86033718501271, 125.86463768756123, 125.86837738608824, 125.87393121408478, 125.877698617454, 125.88210259324012, 125.88829464840717, 125.89738113278337, 125.90297402953696, 125.91109269504531, 125.9212459226906, 125.93688333748705], "overall_ema_200": [123.76, 123.76189054726369, 123.76515531793768, 123.76958163318209, 123.77545644280217, 123.77908374187876, 123.78167992355162, 123.78574280988444, 123.78837223466171, 123.7890351975009, 123.78874629006307, 123.78801249613211, 123.78494769517559, 123.78121687233802, 123.77642864475257, 123.77208607117295, 123.7682842197185, 123.76427144141284, 123.75850754647342, 123.75180597884683, 123.74452432731603, 123.73940468226812, 123.73334095408634, 123.72773557145862, 123.72318098865804, 123.7192189887709, 123.71365462072345, 123.7080162662884, 123.70301112931041, 123.69730952603369, 123.69126664517765, 123.68607991238981, 123.68024827147052, 123.67586769165489, 123.67252572457375, 123.67011253328445, 123.66722584141098, 123.66481563403376, 123.66188115011302, 123.65912611379349, 123.65629898828311, 123.6530522321808, 123.64953927464667, 123.64616077440142, 123.64251738361136, 123.6378157181028, 123.63375785026099, 123.63163090647731, 123.63002263875117, 123.62793286125117, 123.62576437506956, 123.62401547581516, 123.621686963618, 123.61908311323376, 123.61560964942049, 123.6119717424611, 123.6088675460187, 123.60637035650609, 123.60431692012295, 123.60351774678841, 123.60268672443232, 123.60206297593051, 123.60114692641878, 123.59924496695193, 123.59716292747977, 123.59470359486805, 123.59261699193405, 123.5900038875367, 123.58711827671544, 123.58426137843968, 123.58113439954974, 123.57903355975323, 123.57605810144725, 123.57362170242787, 123.57099860091118, 123.56860060488222, 123.56488318592818, 123.56125250746123, 123.56094153723774, 123.55754908413091, 123.55309585941319, 123.55017948270262, 123.54828714954141, 123.54591613312806, 123.54222542533574, 123.53802417732247, 123.53625279247349, 123.53390201841903, 123.53127612768849, 123.52877586771149, 123.52560396853028, 123.52047358078372, 123.51559324664657, 123.51145799046104, 123.50736388110322, 123.50321100666439, 123.49840293694635, 123.49553325598171, 123.49318964149434, 123.49171511769838, 123.49010601204964, 123.4882144099397, 123.48673963969155, 123.4853790462618, 123.48418124480646, 123.48170182943527, 123.47780429879413, 123.47506296248771, 123.47172900266196, 123.46793070412802, 123.46342393095262, 123.45831523512224, 123.4532573720862, 123.44775232360773, 123.4419040417808, 123.43601444932527, 123.43018345977974, 123.42510700744364, 123.4202800720462, 123.41510315590644, 123.41166929365862, 123.4084188529257, 123.40495199866774, 123.40062411808398, 123.39733432586425, 123.39417677038301, 123.39224466321502, 123.38764521382981, 123.38245869428923, 123.37696159285352, 123.3710714277505, 123.36533937374304, 123.35958972823316, 123.35441968118607, 123.3502961022688, 123.34691007140046, 123.34335872740644, 123.33914620275564, 123.33538056889738, 123.3316454388586, 123.32874349419335, 123.32676594698745, 123.32510658433087, 123.3234637327455, 123.32293175530525, 123.32245482241665, 123.32223139134783, 123.32151267103592, 123.3208011021699, 123.32029561856622, 123.31860113479941, 123.318416048881, 123.31838205834488, 123.31859716224194, 123.3202031606276, 123.32238024360643, 123.32583914665513, 123.32976114519587, 123.33304710395015, 123.33918593873672, 123.34645772044084, 123.35425416103347, 123.36197302510278, 123.36941607957938, 123.37529253649899, 123.38041400379751, 123.38647953609804, 123.39115237653488, 123.39566827328578, 123.40033824071577, 123.40441447712656, 123.40785313904571, 123.41175509786117, 123.41492171380285, 123.41711154749636, 123.42146864652625, 123.42742418238171, 123.43242493678588, 123.43717692746463, 123.4422796446043, 123.44733158843908, 123.4550198313402, 123.46108928575472, 123.46655108390642, 123.47255555073323, 123.47770425172097, 123.48240371190285, 123.48780267994361, 123.49289917069044, 123.49814395506168, 123.50413257242425, 123.51065861647973, 123.51682121731078, 123.52202697634252, 123.52737994175205, 123.53158511646099, 123.53535043868527, 123.53907829501676, 123.54207254083751, 123.54573351058043, 123.5504525801269, 123.55512469375748, 123.5597105177002, 123.56429051254895, 123.56842692535942, 123.57182566242052, 123.57538958617754, 123.57931605795687, 123.58370097280307, 123.5874452417304, 123.59244578658881, 123.59719756980684, 123.60279759398786, 123.60714786668451, 123.61155435557323, 123.61651401372674, 123.6207576553812, 123.62562573841224, 123.63094289524396, 123.63640615001766, 123.64251156146028, 123.64875522751541, 123.65493676754014, 123.66050953602233, 123.6669721277037, 123.67317141001512, 123.68070204275129, 123.68766023138063, 123.69464868678978, 123.70156760532919, 123.70772116149507, 123.71500751809712, 123.7226193835887, 123.7291604842495, 123.74518873813757, 123.76190327805661, 123.77850125538939, 123.79433706379348, 123.81091082435275, 123.82831469674726, 123.84564489876968, 123.86081161619485, 123.87463438618298, 123.88822011368364, 123.90246667971665, 123.91786502121202, 123.93579671254325, 123.95195793928411, 123.96815736277384, 123.98469311040793, 124.00086531826459, 124.01757312604306, 124.03371667702771, 124.05099312800256, 124.06849568394284, 124.08522707017228, 124.103085507285, 124.12016923358068, 124.13623720140575, 124.15134926905345, 124.16626121662507, 124.18122379158403, 124.19444544539911, 124.20733653549465, 124.2205968684748, 124.23472028271883, 124.24895192169674, 124.26279319610772, 124.27624799017632, 124.28971815942829, 124.30335280460811, 124.3160557617762, 124.32873182384809, 124.34098324848642, 124.3523167485015, 124.36453250224776, 124.375830686305, 124.38751396305818, 124.39888198332626, 124.4104353964275, 124.42227186014465, 124.43303532422281, 124.4436518881609, 124.45391405842796, 124.46288008769734, 124.4724036689143, 124.48233000056689, 124.49285408016324, 124.50317394006211, 124.51428663717593, 124.52429373531349, 124.53489777774818, 124.54579431727308, 124.55703019471316, 124.56790551615882, 124.57817511301296, 124.58893953974915, 124.59919884781135, 124.60960482942518, 124.61940975649559, 124.62876886339613, 124.63833335231757, 124.64715590602586, 124.65584092188631, 124.66473802714118, 124.67414361891093, 124.68400288638446, 124.69351529547517, 124.70452509353014, 124.7152263363806, 124.72671662159074, 124.73918710296796, 124.74994146015237, 124.76387239089713, 124.77975425765437, 124.7956771008618, 124.81283454264427, 124.83051778102592, 124.84722904688637, 124.86208248920592, 124.87738415598, 124.89104202507473, 124.90511125865608, 124.91859273866945, 124.93263659201602, 124.94723722294125, 124.96328461375776, 124.9798688464567, 124.99628806191485, 125.01100857871172, 125.02393386648575, 125.03722805686897, 125.05009145928818, 125.06342388257885, 125.07702165489151, 125.09048412598713, 125.10162358742011, 125.11225419849056, 125.12248052487375, 125.13419713656656, 125.14549865759575, 125.15698623314208, 125.16827990246405, 125.17904328651915, 125.18979907471298, 125.20094535257654, 125.21208022469021, 125.2228057945938, 125.23322563743366, 125.2432432927826, 125.2527632600186, 125.26198949623732, 125.27296472513049, 125.28308447910929, 125.29311348926743, 125.30225663862795, 125.31198542829335, 125.32062238920587, 125.32947191767148, 125.33932791849068, 125.34794157104302, 125.35661876934111, 125.36520962735761, 125.3730184867869, 125.38069989487859, 125.38875263224298, 125.396824745355, 125.40571206132162, 125.41550597115922, 125.42485417045117, 125.43216905432728, 125.43856538214493, 125.4445498062032, 125.45102194743501, 125.4579679977093, 125.46525189822961, 125.47286133207807, 125.48066967703252, 125.48931972999738, 125.49848072770885, 125.50700330753264, 125.51499332437312, 125.5238988634341, 125.53333768071337, 125.54295621125355, 125.55148401014657, 125.55848416924958, 125.56591218746601, 125.57311704132208, 125.58238950857262, 125.58773886669628, 125.59343300732617, 125.59966750476572, 125.60583996740488, 125.61299578862473, 125.61888637779265, 125.62536512030219, 125.6302868603987, 125.63515962795692, 125.64207346250461, 125.64852049272845, 125.65490337339781, 125.66062572789137, 125.66688815845961, 125.6707002165844, 125.67278280149401, 125.67394914177765, 125.67565114036694, 125.67688844245284, 125.67821293556277, 125.67892723471141, 125.6799826851123, 125.68107738476293, 125.68315621675534, 125.68511486136474, 125.68730277319197, 125.68931966102092, 125.69161498777693, 125.69466856998811, 125.69691067376932, 125.69972748298555, 125.70241676176182, 125.7037359979632, 125.7045445949984, 125.70638992241135, 125.70682385353165, 125.70665645200397, 125.70718723357608, 125.70761323125194, 125.70833648268227, 125.70865154255608, 125.70886396501821, 125.709074273824, 125.70868547507948, 125.70924880368565, 125.70935578076342, 125.70985970334289, 125.71055761674246, 125.70990530214802, 125.71010524939032, 125.71030320710784, 125.70980267768388, 125.70930712865221, 125.70861750548154, 125.70967603776532, 125.70977876375771, 125.70978096511337, 125.70988264705254, 125.7100330684749, 125.71109542600252, 125.71212930236071, 125.71350115009842, 125.71605337746064, 125.71748568216253, 125.71960025248927, 125.72219129475307, 125.72480630674559, 125.72724604498694, 125.72956200473831, 125.73235243255188, 125.73471708496432, 125.73725721347213, 125.74026957950724, 125.74404799165146, 125.74699278775444, 125.75060479981659, 125.75477788638558, 125.76040198701857], "overall_macd": [0.0, 0.015156695156690603, 0.03802696406685868, 0.06508455977632366, 0.09750763835467069, 0.10424927953879148, 0.1003659581925831, 0.10814551032083841, 0.10184008238348952, 0.08018380599516206, 0.054724514739405095, 0.030564391792694323, -0.007459230365455483, -0.04274885763618386, -0.07868518831682536, -0.1027528526584689, -0.11644970816649902, -0.1278481025597813, -0.1496804844626638, -0.17305707444970153, -0.19458509139738567, -0.19248214067093272, -0.19661820901150406, -0.19442717185371805, -0.18251764505653512, -0.16671938166777522, -0.16560428207068867, -0.16388043729153878, -0.1560354826948469, -0.15409387458983304, -0.15400749929854385, -0.1458029887506882, -0.1432974264838407, -0.1285332688504468, -0.10752393430747986, -0.08265879830591416, -0.06622418977698885, -0.049003636772539494, -0.039348746107833676, -0.030131395916313863, -0.02336416831991528, -0.02138569463818385, -0.021985059193639245, -0.02140638402549655, -0.023102221041611415, -0.03294252387713925, -0.03549042468696939, -0.02192549882929029, -0.007059240692044, 0.0006799557481684815, 0.005937959161443018, 0.013180691645786169, 0.013918665054930557, 0.011945069691080334, 0.003083192187332884, -0.005490451921730255, -0.00815652121605126, -0.005533566717673466, -5.708023927297745e-05, 0.014126002673890525, 0.024758036264842076, 0.0344012758444876, 0.03917132080465535, 0.03448493072156111, 0.028824825320583614, 0.020870898578280617, 0.017193367386127534, 0.009728710555961584, 0.0013763018080510392, -0.005183292530716699, -0.01265666937698029, -0.010390435631151718, -0.015675974028226847, -0.015554091301964945, -0.016972512626963976, -0.01629495084310406, -0.026347630917356923, -0.03352454401351679, -0.01244064921405652, -0.02050949916646516, -0.03537244999336053, -0.03464829522819457, -0.0257088771617191, -0.022400684919745117, -0.030322748719683545, -0.04057139985960134, -0.028993318560566195, -0.024378088841274348, -0.02287751753591749, -0.020643423008522177, -0.02424185694850678, -0.042739298275279225, -0.055149096485436644, -0.058659347544832485, -0.060741061650688266, -0.062477549207685, -0.06871009587817412, -0.05765342907155002, -0.04434517525928072, -0.02663249577378224, -0.013648117307667462, -0.005712799508756916, 0.003760316140045461, 0.011937141037080323, 0.019404030730925115, 0.014662659058231498, -0.0007861382244556125, -0.003922533380702475, -0.011304922367727954, -0.0209486183277221, -0.034248395865290604, -0.04946333956719684, -0.06082019472319189, -0.07301351207081552, -0.08492550130816312, -0.09408816522564223, -0.10019466071398142, -0.09825308697162427, -0.09401677606841474, -0.09281719600386396, -0.0772583546882828, -0.0629913610115409, -0.05308996868917859, -0.05190694087319514, -0.04241132716126117, -0.033690703003344424, -0.016901715950822904, -0.025093800556959422, -0.03629963549843751, -0.047569168452611166, -0.059446219417239377, -0.06727643063548783, -0.0732428191325738, -0.07289462984529393, -0.06381391596102048, -0.05038812683845606, -0.04089056411463332, -0.0385675099678906, -0.033061213870382744, -0.028426238707154994, -0.018089135787718646, -0.002604634801997463, 0.011949941580596146, 0.023216918044667523, 0.04055466976957689, 0.054075077305952846, 0.06604605099050787, 0.07068375343862954, 0.07351176813800464, 0.07648514981826793, 0.0683704471481974, 0.07319943568703025, 0.07734523085920841, 0.08170623584186387, 0.09535994361071687, 0.10967712270468155, 0.1300945465224288, 0.14859714869847096, 0.1566137498483755, 0.1842436937709664, 0.21336409207189888, 0.23853404410742485, 0.2555357553135167, 0.26434865434607957, 0.256275015077037, 0.24144495564883073, 0.2350516617304521, 0.21668253787156289, 0.1989359874080634, 0.1843603596955603, 0.16645227120632455, 0.1457385007807801, 0.13183752964076234, 0.11385998781150874, 0.09089912184487048, 0.08942380951380358, 0.10041125643944326, 0.10069588002573937, 0.09817590272126608, 0.09827363101295816, 0.0972302713439035, 0.11684324856794603, 0.1185133219079546, 0.11408374037196722, 0.11409949568852085, 0.10642979406260622, 0.09601701023531461, 0.09274754130811402, 0.087134737546819, 0.08333969485580894, 0.08579839707961412, 0.0915332960061761, 0.09259017355824994, 0.08518356567388707, 0.0800053564690586, 0.06626168422631906, 0.051547847748651066, 0.03943247332600208, 0.02390695235867213, 0.017054684337438175, 0.020266671678783155, 0.02255222675614732, 0.023766810058859278, 0.024766648144350256, 0.022076872876354514, 0.014133865211960028, 0.009345082965353413, 0.008677574561716028, 0.012044312142194258, 0.009758487601075672, 0.018226761962282012, 0.023058295869645917, 0.03376040026010685, 0.032187856403524506, 0.031386713992759496, 0.03518767975079129, 0.03241991583186632, 0.03522671144146727, 0.04101292781432164, 0.046674346023095836, 0.05616207429466158, 0.0645508975923832, 0.0703877147334282, 0.06977111602930108, 0.0760712610214398, 0.07854492150224246, 0.09075596693304533, 0.09530016529696184, 0.09857211369835284, 0.10001227710459659, 0.0944168236239733, 0.09852959569897735, 0.10381989181816209, 0.09880437006745524, 0.1703300510882002, 0.23120823364192233, 0.27666882414821714, 0.30434685005316453, 0.32974306009205634, 0.35385982795622795, 0.36951986171924034, 0.3616156732233833, 0.3417372842511668, 0.3214708850934187, 0.3083109326468332, 0.30485728406164014, 0.32021573848564344, 0.31583600062997164, 0.31040075301508807, 0.3065936416015518, 0.2985214757749617, 0.2943792207737772, 0.28458823214580775, 0.28404442929316076, 0.28357228256481903, 0.2751844492869111, 0.275847150288115, 0.2684364784196873, 0.2527906645236726, 0.2312699765478925, 0.21137462298797516, 0.19497370925313362, 0.1671385351388892, 0.14183019604496394, 0.1243740307030663, 0.11725738799127328, 0.11233970623140976, 0.10521229509498653, 0.09643483856250157, 0.08965552260617926, 0.08571553976167934, 0.0752700769659782, 0.06702625196120948, 0.05741042038241062, 0.042840633015742924, 0.038914553078726044, 0.029013327451963278, 0.024913924724984327, 0.01982278099615087, 0.0180012549294446, 0.019559874051779502, 0.012899990184067178, 0.007216035698732526, 0.000686258985723498, -0.01401013312829491, -0.02017955563209739, -0.020794578327326008, -0.015455412879674668, -0.011893896783888636, -0.0017885050075960862, -0.0018280014221119245, 0.003745931602679775, 0.011261167657977467, 0.020610584309181945, 0.025706445397048583, 0.025417374222044486, 0.029687562056764705, 0.02950394782975252, 0.03101816519799172, 0.02786243048424808, 0.022280445389625925, 0.02004634942784378, 0.012882355732131145, 0.006723872286968913, 0.0042153867127012745, 0.006988335203374163, 0.01346869843447962, 0.016398114659025964, 0.03126990099269733, 0.04096979169862891, 0.055282016135507206, 0.07464023167852929, 0.07619279107345278, 0.10286567617119147, 0.13934311405493816, 0.16792978915981394, 0.19958111821165403, 0.22768878492507838, 0.24073395075555482, 0.23464986186766623, 0.23198740063793366, 0.2152998609207657, 0.20415948238542114, 0.18951491820661204, 0.1814655882294005, 0.1786751947916514, 0.18721633731431098, 0.19735864171452988, 0.20305579027065335, 0.19289651019046516, 0.16952047582346097, 0.1532626656974827, 0.13638531969340306, 0.12639440393870416, 0.12031725451336683, 0.11418481830247629, 0.09052909399704845, 0.06777285308542957, 0.04677838680896684, 0.0425601766287258, 0.036377132451860916, 0.03351147524830367, 0.030246228433583155, 0.023992872912828034, 0.01961781804143925, 0.019955107608964795, 0.020789677981142063, 0.018813461856993285, 0.015455304359647926, 0.010254978065603382, 0.0028728993102618006, -0.004538961814986919, 0.004463585301323292, 0.005483089904672056, 0.006299133797270429, 0.0005647051228407918, 0.001489985162848484, -0.005779268197983356, -0.00901552917072479, -0.0026733914237837553, -0.006847803258239082, -0.008843735000240827, -0.010306715880730621, -0.01691951610469289, -0.022306530341637654, -0.022683176477812594, -0.02192205106908318, -0.013896416619871843, 0.0005270453174972545, 0.009029449452839344, 3.242192978802905e-05, -0.013797527519088248, -0.0272677440101603, -0.0331231245201451, -0.03301753233257898, -0.029295857173281092, -0.0228552756989302, -0.015347067698229466, -0.0019187330230749922, 0.01341023269704067, 0.02087981857238219, 0.02290436797817108, 0.032206742948758915, 0.04411365504310538, 0.05513344480314686, 0.05516167387663984, 0.04298821604105285, 0.03694931641439325, 0.030600328770560736, 0.04242832615763348, 0.020499511276767635, 0.006276086384048085, -0.00015282014311424064, -0.005187971181285889, -0.0006976995310594702, -0.006744379012729951, -0.00621976175179384, -0.01770366832225534, -0.026499279813947396, -0.016336305571655885, -0.01137857583117352, -0.007364644258643693, -0.008922223291463638, -0.005254546199893184, -0.02146642829396228, -0.04748466721900968, -0.07450767871620201, -0.09044299907762365, -0.10548699082428925, -0.11527374229733311, -0.12641408898080897, -0.13090964163617969, -0.13254109010820514, -0.12433164272748343, -0.11728057548928916, -0.1084254022914024, -0.10144855260882935, -0.09243308858276578, -0.07805421404859203, -0.07216131560673489, -0.06193569642172747, -0.05401607231469541, -0.057964901606183616, -0.0643867490384622, -0.06030829048498276, -0.0675937341768531, -0.07731772870266695, -0.07847108363081645, -0.07927817272120308, -0.07658995850174222, -0.07682580253491267, -0.07693279370010941, -0.07613989169335866, -0.07943730588529263, -0.07351320240734083, -0.0716477287148507, -0.0661787937282412, -0.05954439972190073, -0.0644371747913226, -0.06075559201333647, -0.05717878964296119, -0.0593088870491556, -0.06030188203065734, -0.06198811021241113, -0.04864269798771659, -0.04521090552690055, -0.04280467604304761, -0.03963393013926009, -0.03629919838968476, -0.025949773817927735, -0.017689116118475567, -0.008223482694489803, 0.008858976343617542, 0.013366783551887806, 0.022330258902528044, 0.03308705287921043, 0.041536540434947256, 0.04648657723291194, 0.04903732882979739, 0.05446555496607175, 0.0549068654151057, 0.05622234379637803, 0.060600882769776376, 0.06972252005354562, 0.06969277695618814, 0.07445929986330668, 0.0821315408889518, 0.09917239592742533], "overall_signal": [0.0, 0.0030313390313381205, 0.010030464038442233, 0.02104128318601852, 0.03633455421974896, 0.04991749928355747, 0.0600071910653626, 0.06963485491645777, 0.07607590040986412, 0.07689748152692372, 0.07246288816942, 0.06408318889407487, 0.049774705042168806, 0.03126999250649828, 0.009278956341833549, -0.01312740545822694, -0.03379186599988136, -0.05260311331186135, -0.07201858754202184, -0.09222628492355778, -0.11269804621832336, -0.12865486510884525, -0.142247533889377, -0.1526834614822452, -0.1586502981971032, -0.1602641148912376, -0.1613321483271278, -0.16184180612001, -0.1606805414349774, -0.15936320806594853, -0.15829206631246762, -0.15579425080011172, -0.15329488593685753, -0.1483425625195754, -0.1401788368771563, -0.12867482916290787, -0.11618470128572407, -0.10274848838308717, -0.09006853992803647, -0.07808111112569195, -0.06713772256453662, -0.057987316979266075, -0.05078686542214071, -0.04491076914281188, -0.04054905952257179, -0.039027752393485285, -0.03832028685218211, -0.03504132924760375, -0.029444911536491803, -0.02341993807955975, -0.017548358631359194, -0.011402548575930121, -0.006338305849757987, -0.002681630741590323, -0.0015286661558056814, -0.0023210233089905963, -0.0034881228904027296, -0.003897211655856877, -0.0031291853725400973, 0.00032185223674602737, 0.005209089042365237, 0.01104752640278971, 0.01667228528316284, 0.020234814370842492, 0.021952816560790716, 0.021736432964288697, 0.02082781984865647, 0.018607997990117493, 0.015161658753704203, 0.011092668496820023, 0.0063428009220599605, 0.002996153611417625, -0.0007382719165112692, -0.0037014357936020047, -0.0063556511602744, -0.008343511096840332, -0.01194433506094365, -0.01626037685145828, -0.015496431323977928, -0.016499044892475376, -0.020273725912652408, -0.02314863977576084, -0.023660687252952495, -0.02340868678631102, -0.024791499172985527, -0.027947479310308693, -0.028156647160360194, -0.027400935496543023, -0.026496251904417917, -0.02532568612523877, -0.025108920289892374, -0.028634995886969744, -0.033937816006663124, -0.038882122314296996, -0.043253910181575254, -0.047098637986797205, -0.05142092956507259, -0.052667429466368085, -0.05100297862495061, -0.04612888205471694, -0.039632729105307046, -0.03284874318599702, -0.025526931320788527, -0.01803411684921476, -0.010546487333186786, -0.00550465805490313, -0.0045609540888136265, -0.004433269947191397, -0.005807600431298708, -0.008835804010583388, -0.013918322381524831, -0.021027325818659234, -0.028985899599565768, -0.037791422093815724, -0.047218237936685205, -0.056592223394476615, -0.06531271085837759, -0.07190078608102693, -0.07632398407850449, -0.07962262646357639, -0.07914977210851767, -0.07591808988912233, -0.07135246564913358, -0.0674633606939459, -0.06245295398740896, -0.05670050379059605, -0.04874074622264143, -0.04401135708950503, -0.042469012771291524, -0.04348904390755546, -0.046680479009492244, -0.050799669334691364, -0.05528829929426786, -0.058809565404473074, -0.059810435515782565, -0.05792597378031727, -0.054518891847180485, -0.05132861547132251, -0.047675135151134564, -0.04382535586233865, -0.03867811184741465, -0.03146341643833122, -0.022780744834545747, -0.013581212258703092, -0.0027540358530470967, 0.008611786778752892, 0.02009863962110389, 0.03021566238460902, 0.038874883535288146, 0.04639693679188411, 0.05079163886314676, 0.05527319822792346, 0.05968760475418046, 0.06409133097171714, 0.07034505349951709, 0.07821146734054998, 0.08858808317692575, 0.1005898962812348, 0.11179466699466295, 0.12628447234992365, 0.14370039629431872, 0.16266712585693996, 0.1812408517482553, 0.19786241226782017, 0.20954493282966355, 0.215924937393497, 0.21975028226088802, 0.21913673338302303, 0.21509658418803113, 0.208949339289537, 0.20044992567289452, 0.18950764069447165, 0.17797361848372978, 0.16515089234928557, 0.15030053824840253, 0.13812519250148275, 0.13058240528907486, 0.12460510023640776, 0.11931926073337944, 0.11511013478929519, 0.11153416210021685, 0.1125959793937627, 0.11377944789660109, 0.11384030639167432, 0.11389214425104363, 0.11239967421335614, 0.10912314141774784, 0.10584802139582108, 0.10210536462602067, 0.09835223067197832, 0.09584146395350548, 0.09497983036403962, 0.0945018990028817, 0.09263823233708278, 0.09011165716347794, 0.08534166257604617, 0.07858289961056715, 0.07075281435365414, 0.061383641954657744, 0.05251785043121383, 0.046067614680727696, 0.04136453709581162, 0.037844991688421155, 0.03522932297960698, 0.032598832958956485, 0.028905839409557196, 0.024993688120716444, 0.02173046540891636, 0.01979323475557194, 0.017786285324672687, 0.017874380652194554, 0.018911163695684827, 0.021881011008569234, 0.02394238008756029, 0.025431246868600134, 0.027382533445038368, 0.02839000992240396, 0.029757350226216624, 0.03200846574383763, 0.03494164179968927, 0.039185728298683734, 0.04425876215742362, 0.04948455267262454, 0.053541865343959855, 0.05804774447945585, 0.06214717988401318, 0.06786893729381961, 0.07335518289444806, 0.07839856905522902, 0.08272131066510253, 0.08506041325687669, 0.08775424974529682, 0.09096737815986987, 0.09253477654138695, 0.1080938314507496, 0.13271671188898415, 0.16150713434083075, 0.19007507748329752, 0.2180086740050493, 0.24517890479528504, 0.2700470961800761, 0.28836081158873755, 0.29903610612122344, 0.30352306191566253, 0.3044806360618967, 0.3045559656618454, 0.307687920226605, 0.3093175363072783, 0.3095341796488403, 0.3089460720393826, 0.30686115278649845, 0.3043647663839542, 0.3004094595363249, 0.2971364534876921, 0.29442361930311745, 0.29057578529987615, 0.28763005829752397, 0.2837913423219567, 0.27759120676229987, 0.2683269607194184, 0.2569364931731298, 0.24454393638913058, 0.2290628561390823, 0.21161632412025866, 0.19416786543682021, 0.17878576994771084, 0.16549655720445064, 0.15343970478255783, 0.1420387315385466, 0.13156208975207315, 0.12239277975399439, 0.11296823919639117, 0.10377984174935484, 0.094505957475966, 0.0841728925839214, 0.07512122468288233, 0.06589964523669853, 0.057702501134355696, 0.050126557106714736, 0.04370149667126071, 0.03887317214736447, 0.033678535754705016, 0.028386035743510517, 0.022846080391953114, 0.01547483768790351, 0.008343959023903332, 0.0025162515536574642, -0.0010780813330089623, -0.003241244423184897, -0.002950696540067135, -0.0027261575164760935, -0.0014317396926449197, 0.0011068417774795576, 0.005007590283820035, 0.009147361306465745, 0.012401363889581494, 0.015858603523018138, 0.018587672384365015, 0.021073770947090356, 0.022431502854521904, 0.02240129136154271, 0.021930302974802925, 0.02012071352626857, 0.017441345278408637, 0.014796153565267164, 0.013234589892888565, 0.013281411601206777, 0.013904752212770615, 0.01737778196875596, 0.02209618391473055, 0.02873335035888588, 0.03791472662281457, 0.04557033951294221, 0.05702940684459207, 0.07349214828666129, 0.09237967646129182, 0.11381996481136428, 0.1365937288341071, 0.15742177321839662, 0.17286739094825054, 0.1846913928861872, 0.19081308649310288, 0.19348236567156657, 0.1926888761785757, 0.19044421858874067, 0.18809041382932282, 0.18791559852632045, 0.18980420716396235, 0.19245452378530056, 0.1925429210663335, 0.187938432017759, 0.18100327875370376, 0.17207968694164363, 0.16294263034105577, 0.154417555175518, 0.14637100780090967, 0.13520262504013744, 0.12171667064919588, 0.10672901388115007, 0.09389524643066521, 0.08239162363490436, 0.07261559395758423, 0.06414172085278402, 0.05611195126479283, 0.04881312462012211, 0.043041521217890656, 0.038591152570540944, 0.03463561442783142, 0.03079955241419472, 0.026690637544476453, 0.021927089897633523, 0.016633879555109435, 0.014199820704352207, 0.012456474544416177, 0.011225006394987028, 0.009092946140557782, 0.007572353945015922, 0.004902029516416067, 0.0021185177789878953, 0.0011601359384335653, -0.00044145190090096433, -0.002121908520768937, -0.003758869992761274, -0.006390999215147597, -0.00957410544044561, -0.012195919647919006, -0.014141145932151843, -0.014092200069695844, -0.011168350992257225, -0.007128790903237911, -0.0056965483366327235, -0.007316744173123829, -0.011306944140531124, -0.01567018021645392, -0.019139650639678932, -0.021170891946399366, -0.021507768696905533, -0.020275628497170323, -0.016604249402351258, -0.010601352982472872, -0.004305118671501859, 0.0011367786584327295, 0.007350771516497967, 0.01470334822181945, 0.022789367538084936, 0.029263828805795915, 0.032008706252847303, 0.032996828285156495, 0.03251752838223734, 0.03449968793731657, 0.03169965260520679, 0.02661493936097505, 0.021261387460157193, 0.015971515731868578, 0.01263767267928297, 0.008761262340880385, 0.005765057522345541, 0.001071312353425365, -0.004442806080049187, -0.006821505978370527, -0.007732919948931126, -0.00765926481087364, -0.00791185650699164, -0.007380394445571949, -0.010197601215250016, -0.017655014416001952, -0.029025547276041966, -0.041309037636358306, -0.0541446282739445, -0.06637045107862222, -0.07837917865905958, -0.0888852712544836, -0.0976164350252279, -0.10295947656567901, -0.10582369635040105, -0.10634403753860132, -0.10536494055264693, -0.10277857015867072, -0.09783369893665499, -0.09269922227067097, -0.08654651710088228, -0.08004042814364491, -0.07562532283615266, -0.07337760807661457, -0.07076374455828821, -0.0701297424820012, -0.07156733972613435, -0.07294808850707078, -0.07421410534989724, -0.07468927598026624, -0.07511658129119553, -0.07547982377297831, -0.07561183735705437, -0.07637693106270202, -0.07580418533162978, -0.07497289400827396, -0.07321407395226741, -0.07048013910619408, -0.0692715462432198, -0.06756835539724314, -0.06549044224638675, -0.06425413120694053, -0.0634636813716839, -0.06316856713982935, -0.060263393309406804, -0.057252895752905555, -0.054363251810933974, -0.0514173874765992, -0.04839374965921631, -0.043904954490958596, -0.03866178681646199, -0.032574125992067555, -0.024287505524930537, -0.01675664770956687, -0.008939266387147888, -0.000534002533876224, 0.007880106059888472, 0.015601400294493166, 0.022288586001554013, 0.02872397979445756, 0.03396055691858719, 0.03841291429414536, 0.04285050798927156, 0.04822491040212638, 0.052518483712938734, 0.056906646943012326, 0.06195162573220023, 0.06939577977124525], "overall_upper_bb": [null, 124.1237005768509, 124.26459355330147, 124.38941084244306, 124.53716303824895, 124.50275590959315, 124.46144278580577, 124.45562138859773, 124.42862639194215, 124.41797324274027, 124.41913409117254, 124.41914545090957, 124.4590070132757, 124.4867643395104, 124.51517392578002, 124.51855593806445, 124.50822423292252, 124.49698830271304, 124.50147284591111, 124.51033411954974, 124.53604967673554, 124.5159278823884, 124.47422654762343, 124.39557286176544, 124.25973226675598, 124.16055698365403, 124.07350984816581, 123.92179348127199, 123.78078567834655, 123.67789944604552, 123.58482150940746, 123.4783417327821, 123.43586645188873, 123.40769243102332, 123.41441736419013, 123.43443147512967, 123.4322796581578, 123.4454883224283, 123.46471067894707, 123.48142818539199, 123.48436101478305, 123.49153164352059, 123.49256070727677, 123.4955251027886, 123.4960313301622, 123.49167706809085, 123.49030032058248, 123.50559815858456, 123.5303518015895, 123.53699438670382, 123.53106756431055, 123.53776224387067, 123.51663335073829, 123.51301300547067, 123.51484315366899, 123.50926382218567, 123.50607945930938, 123.49849399907188, 123.50168699466029, 123.52739028537856, 123.55005323531483, 123.57640206107229, 123.59342776120609, 123.59629601170433, 123.59606055950832, 123.57877556995523, 123.56841595879317, 123.56728242941836, 123.56148506035046, 123.55998422192623, 123.56031402043327, 123.55332684831077, 123.55280689855637, 123.552182269979, 123.55043946860114, 123.54641350671339, 123.55665594934125, 123.56371433751892, 123.58330514332944, 123.56484676845993, 123.55561178841396, 123.52108020117836, 123.49391348437335, 123.4829344628846, 123.47691614392772, 123.4795830439261, 123.47592437448975, 123.47335087734176, 123.4717128484415, 123.47048334895793, 123.46994600448922, 123.48003399942564, 123.48941032855588, 123.482629930027, 123.4763178041698, 123.46581228212985, 123.47110708732168, 123.47162277687652, 123.41214071828414, 123.42875467093509, 123.44340732021793, 123.44795826545985, 123.44445184220936, 123.45072259640723, 123.46923459596347, 123.47059562087837, 123.4555850391469, 123.44714454136795, 123.44048673469655, 123.43274854113845, 123.43516531640044, 123.44190368157358, 123.44953033248609, 123.46427307256565, 123.48089130389069, 123.49492585413294, 123.50613929490449, 123.50119471362866, 123.48679019071999, 123.45656065177333, 123.42458680263303, 123.39677411774296, 123.35547865984586, 123.30190583371636, 123.23779499873261, 123.20709224060374, 123.22794466140108, 123.19613317629907, 123.17716625364487, 123.16725065713355, 123.16941866752347, 123.17299099241195, 123.17555936858469, 123.176032316459, 123.17747807390657, 123.18371786069252, 123.18696851374936, 123.18696851374936, 123.18793608941378, 123.18952613515906, 123.18533584487669, 123.19371607825684, 123.21170282685308, 123.23635918215622, 123.2754611113959, 123.31072971724488, 123.33217473664367, 123.36477549475006, 123.39194063448492, 123.41557154420013, 123.41270355280287, 123.42583700014056, 123.43116873162207, 123.43957317008332, 123.48443189508015, 123.5401425566408, 123.61800238750209, 123.68490699602624, 123.72556435127282, 123.83090633730036, 123.95439386888921, 124.0745255235884, 124.17362328786174, 124.25060993317354, 124.29321130516786, 124.31907343792702, 124.35431516886676, 124.36209612693416, 124.36208567694177, 124.3586315631426, 124.32284872960116, 124.29626560909105, 124.26357733901055, 124.22158507946834, 124.20271253978527, 124.18501259080045, 124.19416782112565, 124.1945007600243, 124.18466125654604, 124.18466125654604, 124.16912519711752, 124.19217968268067, 124.17960890562814, 124.16232520352239, 124.17745191969831, 124.1847776834191, 124.18096367686854, 124.19277670501707, 124.20048200493508, 124.20964398144568, 124.22706852619922, 124.24624613105168, 124.25952667530736, 124.24771556665365, 124.19928015248463, 124.1895428793136, 124.19236802269585, 124.19385832348894, 124.20224733813178, 124.204148935995, 124.20511258618443, 124.16934830509481, 124.1647789813079, 124.16538804609607, 124.15845209478167, 124.15982058008025, 124.16032912060423, 124.1574848422385, 124.15886485632363, 124.15619760997885, 124.15437223860286, 124.13453943967905, 124.14262538499426, 124.14262538499425, 124.14121715609836, 124.15722784900468, 124.15970010315601, 124.17011723030691, 124.17660473417081, 124.19346557009656, 124.23055340861465, 124.26666503382623, 124.29722832225464, 124.31311353863317, 124.34386408397592, 124.35762925313009, 124.40115948005021, 124.42671017393474, 124.45280181587161, 124.46570613202958, 124.47508260520465, 124.5008169935422, 124.53472385528427, 124.5372272161837, 124.86807292114457, 125.11128245737882, 125.29450952199954, 125.43032479676253, 125.56640474195463, 125.70356816799556, 125.8238012589376, 125.89074752809506, 125.92928680368613, 125.95282257576504, 125.9827948860077, 126.01688751027535, 126.09280583508578, 126.1214712595006, 126.1378791938777, 126.14246711261184, 126.10701842905353, 126.07133431903729, 125.99840423393847, 125.80903162792993, 125.85246158267286, 125.88034406164243, 125.93086502254491, 125.95914817416677, 125.97399542960683, 125.97916351168797, 125.98343156406494, 125.98243864587955, 125.95578122675681, 125.9195741175626, 125.88989032500575, 125.87824692460784, 125.8740186695749, 125.87263032143008, 125.87178153897734, 125.87178153897734, 125.87238154386365, 125.87155107719305, 125.87167798497195, 125.86005188869423, 125.84397393805114, 125.82997049920382, 125.78075986330036, 125.73754031075036, 125.71420587471137, 125.70577398756788, 125.69945174467712, 125.68770814292093, 125.68839380432891, 125.68997714604593, 125.71427233851304, 125.71069310216853, 125.69505332718467, 125.68274854709978, 125.67361418108918, 125.67171451477934, 125.65085182909849, 125.65236292149227, 125.65982970940799, 125.68077053124445, 125.69613541612141, 125.69846554642926, 125.71379056092117, 125.72032899777284, 125.73065667647742, 125.73319211837028, 125.73016586820506, 125.73308309798423, 125.73277399153147, 125.73122459655106, 125.70847803537877, 125.69663851438096, 125.6978327465196, 125.70134128639862, 125.74352400273231, 125.77140343029714, 125.81798448328489, 125.89178744205263, 125.91167567892798, 126.0171911678883, 126.1680084138097, 126.28988829664986, 126.42867393802862, 126.5610511427924, 126.6538997020396, 126.70110584214375, 126.74794044892484, 126.76697288736116, 126.77993374951855, 126.77722198359285, 126.77477090839649, 126.77645935112841, 126.79678012063947, 126.80870523322965, 126.82820001751942, 126.80611678502336, 126.77369232910915, 126.75211406897641, 126.67130216061999, 126.65520647426183, 126.65726471920786, 126.65904125798897, 126.65690031667556, 126.64168284108642, 126.6385007624504, 126.63794295354816, 126.63417816483529, 126.63339578693216, 126.63337636171299, 126.63369127719754, 126.6336012428379, 126.62907624935815, 126.59941782681183, 126.54419562402414, 126.47331639293941, 126.44329780084118, 126.44324461843492, 126.43753165552198, 126.44239161920257, 126.4291467881624, 126.40433365047862, 126.37227943590798, 126.37386125946846, 126.37272393359812, 126.36370386956611, 126.36657260521017, 126.3669984305417, 126.3632011524853, 126.35981237323413, 126.36505146299154, 126.36851212680196, 126.36084545803192, 126.34974609759891, 126.34974609759891, 126.37457437797859, 126.38992835350723, 126.39157212729401, 126.40218042805947, 126.39669639512077, 126.39242096417674, 126.38330170652046, 126.38227297855889, 126.37662715353123, 126.38200102935328, 126.40057083934114, 126.4196630080613, 126.43629113555573, 126.44425171221877, 126.46845562929586, 126.50312807556556, 126.53822786202295, 126.55174197356554, 126.55208481595746, 126.55298140612406, 126.54345433173374, 126.5679132246604, 126.57029945168976, 126.563603080415, 126.54873052462327, 126.53920686622806, 126.53616769477658, 126.53524458700005, 126.53470620009787, 126.54383914725969, 126.54629559510965, 126.53725464520973, 126.53233511353238, 126.53117561089682, 126.5167441110125, 126.48990436143208, 126.46122290481638, 126.48046764132258, 126.52148368543217, 126.53120966386804, 126.54019504128783, 126.4970885991533, 126.51281906520519, 126.5160148212817, 126.50788775512419, 126.49080634912171, 126.45352896387983, 126.43239264597717, 126.39738846308695, 126.38344754699881, 126.37195666705418, 126.31433998212835, 126.26251646922773, 126.20166733297806, 126.14287457955793, 126.0390881271383, 126.00921163569822, 126.0114860650098, 126.02183922427986, 126.02279680372875, 126.02472619332934, 126.025049297999, 126.02572893067637, 126.02845534036878, 126.0308963740355, 126.03260072246202, 126.02724106851085, 126.01909955714164, 126.01065223329405, 125.99683106214326, 125.9672990803431, 125.9472769886421, 125.90570471288548, 125.85884717749522, 125.84785948499584, 125.8459936578661, 125.82388138996754, 125.8217084507789, 125.82165888476888, 125.81823857408683, 125.81613873665208, 125.8239555226436, 125.83559968528509, 125.8547494426158, 125.90636132390155, 125.91957530641369, 125.94554766295775, 125.98129616922321, 126.0125597449613, 126.03635948490769, 126.05156538502476, 126.07773875140629, 126.09326336433193, 126.1038099740894, 126.11815874262538, 126.1397312012893, 126.15564294210608, 126.17386083976712, 126.19682530182476, 126.25294476021739], "overall_lower_bb": [null, 123.58629942314911, 123.60207311336521, 123.61558915755694, 123.61083696175105, 123.66724409040684, 123.69570007133707, 123.72937861140227, 123.7469291636134, 123.71102675725972, 123.65450227246382, 123.60085454909044, 123.47945452518583, 123.37180708906102, 123.25949274088664, 123.18769406193556, 123.14354047295984, 123.10356725284255, 123.03431662777311, 122.95716588045029, 122.85745032326444, 122.80557211761162, 122.75127345237652, 122.72592713823452, 122.75276773324401, 122.77044301634595, 122.76949015183418, 122.81690651872798, 122.87341432165346, 122.9038005539545, 122.92987849059254, 122.98185826721794, 122.9863335481113, 122.99750756897666, 122.99478263580987, 122.98376852487031, 122.98492034184221, 122.9777116775717, 122.9769793210529, 122.990261814608, 123.02282898521693, 123.02565835647938, 123.04162929272326, 123.05266489721143, 123.05315866983781, 123.04201293190913, 123.0503896794175, 123.06239184141545, 123.0641381984105, 123.08649561329618, 123.12442243568947, 123.1457277561293, 123.19585664926169, 123.21147699452933, 123.202646846331, 123.19022617781435, 123.18541054069064, 123.1862860009281, 123.18610300533972, 123.17429971462145, 123.16613676468518, 123.16078793892771, 123.16476223879387, 123.17189398829568, 123.18312944049171, 123.21841443004477, 123.24427404120686, 123.23640757058166, 123.22520493964953, 123.21470577807379, 123.20037597956672, 123.1993631516892, 123.18888310144364, 123.186627730021, 123.19237053139888, 123.20439649328661, 123.18365405065875, 123.16080566248107, 123.1542148566706, 123.14227323154005, 123.11050821158605, 123.11703979882162, 123.12920651562668, 123.13018553711538, 123.11470385607228, 123.08903695607391, 123.09019562551026, 123.08976912265821, 123.08840715155851, 123.08763665104208, 123.08217399551079, 123.03608600057436, 123.00170967144412, 122.98537006997299, 122.97068219583018, 122.95718771787016, 122.9343929126783, 122.93487722312348, 122.96735928171582, 122.9632453290649, 122.97059267978206, 122.97004173454019, 122.97154815779064, 122.96927740359276, 122.96976540403652, 122.97990437912163, 122.96791496085307, 122.96658545863204, 122.96024326530346, 122.94898145886152, 122.92706468359957, 122.91432631842643, 122.89869966751388, 122.86395692743434, 122.82333869610933, 122.78530414586704, 122.75709070509548, 122.7330352863713, 122.71543980928003, 122.70116934822666, 122.70714319736697, 122.71345588225698, 122.72675134015418, 122.74232416628367, 122.7769350012674, 122.79213775939624, 122.78228533859892, 122.78686682370096, 122.77847374635512, 122.76238934286646, 122.73722133247651, 122.71814900758805, 122.69933063141531, 122.69285768354102, 122.69941192609343, 122.70917213930747, 122.71992148625067, 122.71992148625067, 122.72102391058625, 122.72543386484092, 122.7266241551233, 122.72274392174316, 122.71475717314691, 122.70910081784378, 122.68999888860408, 122.67423028275512, 122.66278526335633, 122.66218450524991, 122.67337936551506, 122.69374845579983, 122.73311644719715, 122.77048299985945, 122.81790126837795, 122.85949682991665, 122.86863810491982, 122.86582744335922, 122.85596761249792, 122.86906300397375, 122.89833564872714, 122.89199366269968, 122.87150613111078, 122.8513744764116, 122.84927671213825, 122.86729006682648, 122.89368869483215, 122.92932656207299, 122.96308483113323, 123.01591387306583, 123.07542432305826, 123.1383784368574, 123.24016127039883, 123.31174439090893, 123.39293266098942, 123.47392492053167, 123.50829746021478, 123.55759740919956, 123.58344217887436, 123.6041092399757, 123.63894874345397, 123.63894874345397, 123.6424848028825, 123.62843031731937, 123.63450109437183, 123.6417847964776, 123.63765808030169, 123.6403323165809, 123.64014632313146, 123.64522329498296, 123.65301799506491, 123.65935601855432, 123.67093147380078, 123.69275386894834, 123.71247332469268, 123.75528443334636, 123.84621984751537, 123.86545712068637, 123.85163197730411, 123.84814167651106, 123.83275266186821, 123.82685106400501, 123.83288741381558, 123.84865169490516, 123.84832101869213, 123.84871195390394, 123.84664790521833, 123.83727941991974, 123.83477087939578, 123.83211515776152, 123.83273514367637, 123.82940239002119, 123.83022776139714, 123.84106056032094, 123.83597461500574, 123.83597461500572, 123.83638284390163, 123.83637215099533, 123.84719989684402, 123.85678276969307, 123.88229526582924, 123.89243442990342, 123.87834659138535, 123.86723496617375, 123.86207167774533, 123.86568646136682, 123.86793591602407, 123.89217074686991, 123.8986405199498, 123.91408982606526, 123.92499818412837, 123.95509386797043, 123.96871739479536, 123.97998300645779, 123.97807614471576, 124.00957278381632, 123.80772707885541, 123.69601754262118, 123.65149047800043, 123.6416752032375, 123.63559525804537, 123.63643183200445, 123.64819874106237, 123.69124247190493, 123.75070319631388, 123.82966742423493, 123.9006951139923, 123.98260248972466, 124.03568416491422, 124.1250187404994, 124.2276108061223, 124.34702288738815, 124.51147157094648, 124.67115568096271, 124.86008576606152, 125.18845837207004, 125.1920284173272, 125.19664593835759, 125.1911249774551, 125.20784182583323, 125.22049457039317, 125.224826488312, 125.22855843593507, 125.25956135412046, 125.31221877324316, 125.37342588243737, 125.42510967499425, 125.45575307539214, 125.4544813304251, 125.46386967856995, 125.46821846102266, 125.46821846102266, 125.47261845613632, 125.46344892280693, 125.45832201502806, 125.4489481113058, 125.43202606194885, 125.42902950079613, 125.44024013669964, 125.45645968924966, 125.4592941252886, 125.45822601243216, 125.4595482553229, 125.45469185707908, 125.45300619567112, 125.44992285395405, 125.40712766148695, 125.38870689783147, 125.38484667281534, 125.38715145290018, 125.38778581891081, 125.38868548522065, 125.39554817090152, 125.39503707850774, 125.39157029059201, 125.38212946875554, 125.3837645838786, 125.38343445357073, 125.38410943907887, 125.38457100222715, 125.3857433235226, 125.38670788162972, 125.38573413179489, 125.39141690201575, 125.39422600846854, 125.40027540344896, 125.44252196462124, 125.47336148561902, 125.49166725348041, 125.49815871360141, 125.48297599726767, 125.47109656970287, 125.45951551671511, 125.42471255794736, 125.42382432107202, 125.36580883211168, 125.2859915861903, 125.24211170335015, 125.18932606197137, 125.15394885720761, 125.14760029796038, 125.17489415785629, 125.21204955107517, 125.25901711263884, 125.32405625048146, 125.40076801640714, 125.48121909160348, 125.5585306488716, 125.62770987936055, 125.71478476677034, 125.77828998248062, 125.86994321497664, 125.94636767089087, 126.00594593102362, 126.13775783938, 126.17785352573816, 126.18279528079213, 126.18601874201104, 126.15715968332445, 126.13037715891359, 126.09655923754963, 126.09311704645182, 126.08389183516469, 126.08967421306785, 126.08839363828697, 126.08707872280245, 126.08016875716211, 126.07569375064185, 126.0813521731882, 126.10257437597586, 126.13745360706059, 126.14390219915882, 126.13295538156505, 126.12066834447802, 126.1193083807974, 126.12255321183758, 126.13346634952138, 126.143720564092, 126.14913874053154, 126.15127606640185, 126.1672961304339, 126.16642739478988, 126.15950156945833, 126.15529884751469, 126.1514876267659, 126.13624853700844, 126.12128787319801, 126.11695454196806, 126.11605390240109, 126.11605390240109, 126.10322562202138, 126.09937164649278, 126.09372787270598, 126.07261957194055, 126.04560360487925, 126.03037903582326, 126.02530829347955, 126.0241370214411, 126.02478284646877, 126.02716897064671, 126.02259916065883, 126.01250699193868, 126.01087886444427, 126.01191828778124, 126.00671437070413, 126.00429192443444, 126.00469213797706, 126.01217802643446, 126.01733518404252, 126.01793859387591, 126.01746566826624, 126.0080067753396, 126.00162054831024, 126.016816919585, 126.04968947537671, 126.07171313377196, 126.09234230522343, 126.09476541299995, 126.09930379990212, 126.07641085274031, 126.05095440489038, 126.05199535479026, 126.05041488646759, 126.04957438910317, 126.0460058889875, 126.05459563856795, 126.03827709518366, 125.96703235867741, 125.87951631456784, 125.82379033613198, 125.76580495871221, 125.73941140084673, 125.68668093479484, 125.64598517871828, 125.61111224487581, 125.59519365087824, 125.58797103612015, 125.57910735402284, 125.57611153691305, 125.57005245300121, 125.5693933329458, 125.58601001787163, 125.60683353077226, 125.63568266702195, 125.65497542044209, 125.70826187286171, 125.72213836430174, 125.70686393499021, 125.68651077572011, 125.67705319627127, 125.67012380667066, 125.666830702001, 125.6651510693236, 125.6569246596312, 125.64848362596447, 125.624779277538, 125.61866893148917, 125.60831044285833, 125.60375776670594, 125.60357893785675, 125.59776091965695, 125.59878301135794, 125.61535528711455, 125.63121282250478, 125.62470051500415, 125.61206634213389, 125.62667861003246, 125.62585154922111, 125.62790111523114, 125.62732142591314, 125.6269212633479, 125.6227544773564, 125.61861031471493, 125.61146055738419, 125.58384867609847, 125.5896346935863, 125.58013233704227, 125.57038383077676, 125.56162025503869, 125.5568205150923, 125.57311461497522, 125.57494124859369, 125.58341663566804, 125.60587002591059, 125.62952125737462, 125.65594879871074, 125.66253705789396, 125.68331916023286, 125.7063546981752, 125.71023523978263]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1006_DG.json b/1006_DG.json
new file mode 100644
index 0000000000000000000000000000000000000000..c5b1b92a05b0cd2c048891b8d328c89e6cc84b76
--- /dev/null
+++ b/1006_DG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1663263000.0, 1663263300.0, 1663263600.0, 1663263900.0, 1663264200.0, 1663264500.0, 1663264800.0, 1663265100.0, 1663265400.0, 1663265700.0, 1663266000.0, 1663266300.0, 1663266600.0, 1663266900.0, 1663267200.0, 1663267500.0, 1663267800.0, 1663268100.0, 1663268400.0, 1663268700.0, 1663269000.0, 1663269300.0, 1663269600.0, 1663269900.0, 1663270200.0, 1663270500.0, 1663270800.0, 1663271040.0, 1663271400.0, 1663271700.0, 1663272000.0, 1663272300.0, 1663272600.0, 1663272900.0, 1663273200.0, 1663273500.0, 1663273800.0, 1663274100.0, 1663274400.0, 1663274700.0, 1663275000.0, 1663275300.0, 1663275600.0, 1663275900.0, 1663276200.0, 1663276500.0, 1663276800.0, 1663277100.0, 1663277400.0, 1663277700.0, 1663278000.0, 1663278300.0, 1663278600.0, 1663278840.0, 1663279200.0, 1663279500.0, 1663279800.0, 1663280100.0, 1663280400.0, 1663280700.0, 1663281000.0, 1663281300.0, 1663281600.0, 1663281900.0, 1663282200.0, 1663282500.0, 1663282800.0, 1663283100.0, 1663283400.0, 1663283700.0, 1663284000.0, 1663284300.0, 1663284600.0, 1663284900.0, 1663285200.0, 1663285500.0, 1663285800.0, 1663286100.0, 1663349340.0, 1663349700.0, 1663350000.0, 1663350300.0, 1663350600.0, 1663350900.0, 1663351200.0, 1663351500.0, 1663351800.0, 1663352100.0, 1663352400.0, 1663352700.0, 1663353000.0, 1663353300.0, 1663353600.0, 1663353900.0, 1663354200.0, 1663354500.0, 1663354800.0, 1663355100.0, 1663355400.0, 1663355700.0, 1663356000.0, 1663356300.0, 1663356600.0, 1663356900.0, 1663357200.0, 1663357500.0, 1663357800.0, 1663358100.0, 1663358400.0, 1663358700.0, 1663359000.0, 1663359300.0, 1663359600.0, 1663359900.0, 1663360200.0, 1663360500.0, 1663360800.0, 1663361100.0, 1663361400.0, 1663361700.0, 1663362000.0, 1663362300.0, 1663362600.0, 1663362900.0, 1663363200.0, 1663363500.0, 1663363800.0, 1663364100.0, 1663364400.0, 1663364700.0, 1663365000.0, 1663365300.0, 1663365600.0, 1663365900.0, 1663366200.0, 1663366500.0, 1663366800.0, 1663367100.0, 1663367400.0, 1663367700.0, 1663368000.0, 1663368300.0, 1663368600.0, 1663368900.0, 1663369200.0, 1663369500.0, 1663369800.0, 1663370100.0, 1663370400.0, 1663370700.0, 1663371000.0, 1663371300.0, 1663371600.0, 1663371900.0, 1663372200.0, 1663372500.0, 1663608600.0, 1663608900.0, 1663609200.0, 1663609500.0, 1663609800.0, 1663610100.0, 1663610400.0, 1663610700.0, 1663611000.0, 1663611300.0, 1663611600.0, 1663611900.0, 1663612200.0, 1663612500.0, 1663612800.0, 1663613100.0, 1663613400.0, 1663613700.0, 1663614000.0, 1663614300.0, 1663614600.0, 1663614900.0, 1663615200.0, 1663615500.0, 1663615800.0, 1663616100.0, 1663616400.0, 1663616700.0, 1663617000.0, 1663617300.0, 1663617600.0, 1663617900.0, 1663618200.0, 1663618500.0, 1663618800.0, 1663619100.0, 1663619400.0, 1663619700.0, 1663620000.0, 1663620300.0, 1663620600.0, 1663620900.0, 1663621200.0, 1663621500.0, 1663621800.0, 1663622100.0, 1663622400.0, 1663622700.0, 1663623000.0, 1663623300.0, 1663623600.0, 1663623900.0, 1663624200.0, 1663624500.0, 1663624800.0, 1663625100.0, 1663625400.0, 1663625700.0, 1663626000.0, 1663626300.0, 1663626600.0, 1663626900.0, 1663627200.0, 1663627500.0, 1663627800.0, 1663628100.0, 1663628400.0, 1663628700.0, 1663629000.0, 1663629300.0, 1663629600.0, 1663629900.0, 1663630200.0, 1663630500.0, 1663630800.0, 1663631100.0, 1663631400.0, 1663631700.0, 1663695000.0, 1663695300.0, 1663695600.0, 1663695900.0, 1663696200.0, 1663696500.0, 1663696800.0, 1663697100.0, 1663697400.0, 1663697700.0, 1663698000.0, 1663698300.0, 1663698600.0, 1663698900.0, 1663699200.0, 1663699500.0, 1663699800.0, 1663700100.0, 1663700400.0, 1663700700.0, 1663701000.0, 1663701300.0, 1663701600.0, 1663701900.0, 1663702200.0, 1663702440.0, 1663702800.0, 1663703100.0, 1663703400.0, 1663703700.0, 1663704000.0, 1663704300.0, 1663704600.0, 1663704900.0, 1663705200.0, 1663705500.0, 1663705800.0, 1663706100.0, 1663706400.0, 1663706700.0, 1663707000.0, 1663707300.0, 1663707600.0, 1663707900.0, 1663708200.0, 1663708500.0, 1663708800.0, 1663709100.0, 1663709400.0, 1663709700.0, 1663710000.0, 1663710300.0, 1663710600.0, 1663710900.0, 1663711200.0, 1663711500.0, 1663711800.0, 1663712100.0, 1663712400.0, 1663712700.0, 1663713000.0, 1663713300.0, 1663713600.0, 1663713900.0, 1663714200.0, 1663714500.0, 1663714800.0, 1663715100.0, 1663715400.0, 1663715700.0, 1663716000.0, 1663716300.0, 1663716600.0, 1663716900.0, 1663717200.0, 1663717500.0, 1663717800.0, 1663718100.0, 1663781400.0, 1663781700.0, 1663782000.0, 1663782300.0, 1663782600.0, 1663782900.0, 1663783200.0, 1663783500.0, 1663783800.0, 1663784100.0, 1663784400.0, 1663784700.0, 1663785000.0, 1663785300.0, 1663785600.0, 1663785900.0, 1663786200.0, 1663786500.0, 1663786800.0, 1663787100.0, 1663787400.0, 1663787700.0, 1663788000.0, 1663788300.0, 1663788600.0, 1663788900.0, 1663789200.0, 1663789500.0, 1663789800.0, 1663790100.0, 1663790400.0, 1663790700.0, 1663791000.0, 1663791300.0, 1663791600.0, 1663791900.0, 1663792200.0, 1663792500.0, 1663792800.0, 1663793100.0, 1663793400.0, 1663793700.0, 1663794000.0, 1663794300.0, 1663794540.0, 1663794900.0, 1663795200.0, 1663795500.0, 1663795800.0, 1663796100.0, 1663796400.0, 1663796700.0, 1663797000.0, 1663797300.0, 1663797600.0, 1663797900.0, 1663798200.0, 1663798500.0, 1663798800.0, 1663799100.0, 1663799400.0, 1663799700.0, 1663800000.0, 1663800300.0, 1663800600.0, 1663800900.0, 1663801200.0, 1663801500.0, 1663801800.0, 1663802100.0, 1663802400.0, 1663802700.0, 1663803000.0, 1663803300.0, 1663803600.0, 1663803900.0, 1663804200.0, 1663804500.0], "input_window": [[241.46, 242.5999, 241.895, 242.22, 242.31, 242.26, 242.43, 242.875, 242.93, 243.39, 243.58, 243.605, 243.33, 243.98, 244.185, 243.9, 244.12, 243.91, 243.14, 242.88, 242.68, 241.94, 242.05, 242.035, 242.04, 242.07, 241.6299, 241.395, 241.1399, 240.78, 240.995, 241.0799, 240.43, 240.725, 240.8, 240.56, 240.575, 240.64, 240.69, 240.59, 240.5399, 240.454, 240.77, 241.3, 241.24, 240.88, 241.11, 241.13, 241.15, 241.16, 240.9399, 240.82, 240.8, 240.95, 241, 240.49, 240.3, 240.455, 240.64, 240.665, 240.795, 240.805, 240.9, 240.905, 240.4, 240.51, 240.355, 240.216, 239.9, 239.76, 239.695, 239.84, 239.55, 239.625, 240.11, 240.435, 240.5, 240.9, 239.74, 242.21, 242.97, 243.17, 242.73, 243.11, 243.12, 242.38, 242.315, 243.145, 242.6999, 242.92, 243.02, 243.62, 244.03, 243.86, 243.89, 244.055, 243.72, 243.205, 243.21, 243.56, 243.94, 243.82, 243.6488, 243.84, 243.65, 243.755, 243.97, 243.92, 244.265, 244.2, 243.74, 243.68, 243.29, 243.21, 243.12, 242.93, 242.91, 243.11, 243.2389, 243.245, 243.38, 243.1, 243.04, 242.885, 243.36, 243.53, 243.56, 243.505, 243.65, 243.85, 243.59, 243.47, 243.59, 243.76, 243.84, 243.825, 243.94, 244.28, 244.94, 245.07, 244.96, 244.91, 245.4, 245.33, 245, 245.235, 245.07, 244.48, 244.605, 245.03, 244.8, 244.67, 244.5, 244.54, 244.63, 243.9, 243.11, 243.93, 244.7911, 245.79, 246.52, 245.87, 245.61, 245.38, 244.93, 245.14, 245.24, 245.47, 245.18, 244.5, 244.48, 244.11, 243.73, 243.71, 243.77, 243.8, 244.265, 244.17, 244.42, 244.13, 244.185, 243.61, 243.47, 243.52, 243.73, 243.56, 243.41, 243.25, 243.17, 243.03, 242.94, 242.81, 242.825, 243.085, 243.33, 243.48, 243.42, 243.61, 243.78, 243.74, 243.79, 243.8, 243.7, 243.68, 243.97, 243.79, 243.79, 243.81, 243.86, 243.5, 243.63, 243.47, 243.48, 243.51, 243.375, 243.04, 243.33, 243.29, 243.16, 242.8212, 242.99, 243.01, 243.38, 243.86, 244.34, 244.79, 244.66, 244.95, 244.97, 245.165, 245.19, 245.12, 244.93, 245.03, 244.3, 244.79, 245.0542, 244.47, 243.44, 243.92, 244.14, 244.24, 244.01, 243.955, 243.65, 243.7, 243.63, 243.6, 243.5, 243.73, 244.135, 244.19, 243.9, 243.74, 243.66, 243.58, 243.19, 243.1407, 243.26, 243.09, 243.19, 243.12, 243.33, 243.73, 243.515, 243.67, 243.52, 243.53, 243.78, 243.785, 243.45, 243.06, 243.11, 243.18, 243.09, 243.215, 243.02, 243.0162, 243, 242.94, 243.115, 243.41, 243.06, 243.04, 243.3, 243.45, 243.05, 243.1263, 243.15, 243.27, 243.32, 243.48, 243.79, 243.91, 243.78, 243.81, 244.04, 243.915, 244.51, 244.55, 244.79, 244.95, 244.825, 245.08, 245.35, 245.83, 245.595, 245.66, 246.005, 246.19, 245.56, 245.81, 246.95, 246.13, 245.7274, 245.9228, 246.505, 246.971, 246.89, 246.565, 246.29, 246.26, 246.71, 246.37, 246.5801, 246.31, 245.945, 245.23, 245.43, 245.19, 244.54, 244.28, 243.855, 244.38, 244.01, 244.035, 244.17, 244.205, 244.17, 244.31, 244.12, 244.38, 244.415, 244.6821, 244.375, 244.02, 244.1, 244.14, 244.14, 243.905, 244.34, 244.26, 244.5, 244.41, 243.88, 243.82, 243.66, 243.64, 243.57, 243.13, 243.13, 243.32, 243.19, 243.425, 243.62, 243.58, 243.54, 240.57, 242.34, 241.89, 242.08, 242.42, 242.45, 243.51, 243.44, 244.95, 243.75, 244.54, 243.86, 243.97, 243.66, 243.87, 243.84, 243.685, 242.35, 242.77, 241.75, 241.27, 241.11, 241.116], [241.5, 242.5999, 241.895, 242.35, 242.31, 242.28, 242.93, 243.11, 243.27, 243.44, 243.585, 243.78, 243.57, 244.015, 244.185, 244.12, 244.12, 244, 243.155, 242.88, 242.68, 242.15, 242.055, 242.035, 242.04, 242.07, 241.6299, 241.395, 241.1399, 240.83, 241.06, 241.0799, 240.43, 240.82, 240.8, 240.56, 240.575, 240.64, 240.79, 240.59, 240.5399, 240.465, 241.12, 241.36, 241.24, 240.88, 241.11, 241.185, 241.32, 241.25, 240.9399, 240.82, 240.8, 240.95, 241, 240.495, 240.3, 240.455, 240.64, 240.71, 240.825, 240.875, 240.912, 240.905, 240.4, 240.51, 240.36, 240.285, 239.9, 239.895, 239.705, 239.89, 239.55, 239.82, 240.15, 240.68, 240.82, 241.08, 241.47, 242.26, 243.068, 243.2, 242.94, 243.11, 243.25, 242.39, 242.44, 243.15, 242.6999, 243.01, 243.22, 243.77, 244.56, 244.01, 244.09, 244.13, 243.76, 243.26, 243.3, 243.56, 243.98, 243.92, 243.86, 243.84, 243.65, 243.84, 243.97, 243.94, 244.28, 244.28, 243.77, 243.7, 243.29, 243.285, 243.12, 242.93, 242.91, 243.11, 243.2389, 243.31, 243.38, 243.14, 243.06, 243.19, 243.4, 243.53, 243.65, 243.68, 243.65, 243.86, 243.59, 243.47, 243.63, 243.76, 243.87, 243.88, 244.12, 244.57, 245, 245.07, 244.96, 245.1, 245.4, 245.35, 245.07, 245.3232, 245.07, 244.66, 244.93, 245.24, 244.85, 244.7, 244.575, 244.56, 244.64, 244.09, 243.36, 244.3155, 245.03, 245.9, 246.52, 245.87, 245.61, 245.4, 245.425, 245.14, 245.38, 245.47, 245.18, 244.565, 244.525, 244.38, 243.8, 244, 243.85, 244.13, 244.34, 244.37, 244.43, 244.29, 244.185, 243.61, 243.47, 243.64, 243.73, 243.56, 243.51, 243.29, 243.22, 243.03, 242.99, 242.83, 242.98, 243.27, 243.455, 243.53, 243.5, 243.61, 243.78, 243.76, 243.85, 243.855, 243.745, 243.7132, 244.01, 244, 243.79, 243.92, 243.95, 243.63, 243.765, 243.5, 243.48, 243.51, 243.44, 243.22, 243.49, 243.29, 243.17, 242.97, 243.07, 243.04, 243.57, 244.09, 244.66, 244.82, 244.75, 245, 245.11, 245.275, 245.22, 245.28, 245.005, 245.18, 244.71, 245.08, 245.378, 244.47, 243.56, 244, 244.27, 244.27, 244.01, 243.955, 243.93, 243.76, 243.7, 243.6, 243.5, 243.88, 244.21, 244.19, 243.91, 243.74, 243.7, 243.58, 243.19, 243.1407, 243.335, 243.21, 243.21, 243.3, 243.34, 243.73, 243.515, 243.69, 243.725, 243.595, 243.79, 243.785, 243.45, 243.07, 243.12, 243.18, 243.125, 243.215, 243.02, 243.0162, 243, 242.94, 243.13, 243.45, 243.06, 243.1, 243.34, 243.48, 243.05, 243.16, 243.315, 243.32, 243.33, 243.56, 243.87, 243.945, 243.985, 243.885, 244.07, 244.46, 244.595, 244.87, 244.91, 244.95, 244.9, 245.16, 245.425, 245.84, 245.595, 245.74, 246.01, 246.44, 245.79, 245.84, 247.33, 246.13, 245.83, 246.11, 246.55, 247.25, 247, 246.565, 246.295, 246.32, 246.74, 246.37, 246.5801, 246.31, 245.945, 245.47, 245.53, 245.19, 244.65, 244.32, 243.965, 244.38, 244.09, 244.04, 244.21, 244.205, 244.18, 244.31, 244.18, 244.405, 244.415, 244.6821, 244.375, 244.075, 244.1, 244.14, 244.14, 243.97, 244.34, 244.28, 244.5, 244.415, 243.88, 243.875, 243.66, 243.64, 243.57, 243.13, 243.17, 243.33, 243.19, 243.43, 243.69, 243.62, 243.55, 241.22, 242.82, 242.07, 242.2, 242.56, 242.45, 243.97, 243.44, 245.365, 244.06, 244.56, 244.205, 244.02, 243.76, 244.31, 243.92, 243.685, 242.375, 242.77, 241.755, 241.27, 241.26, 241.19], [241.09, 242.0648, 241.895, 241.935, 241.9, 242.09, 242.43, 242.875, 242.93, 243.24, 243.255, 243.52, 243.33, 243.91, 244.14, 243.9, 243.91, 243.78, 243.14, 242.61, 242.51, 241.93, 242.05, 242.01, 241.855, 241.9384, 241.6299, 241.395, 241.05, 240.77, 240.94, 240.97, 240.43, 240.725, 240.75, 240.525, 240.575, 240.51, 240.69, 240.25, 240.49, 240.36, 240.77, 241.28, 241.2384, 240.72, 240.97, 241.13, 241.11, 241.11, 240.9399, 240.82, 240.67, 240.915, 240.83, 240.44, 240.25, 240.4, 240.57, 240.65, 240.75, 240.73, 240.89, 240.79, 240.355, 240.43, 240.12, 240.16, 239.77, 239.76, 239.695, 239.83, 239.39, 239.625, 239.975, 240.385, 240.47, 240.9, 239.74, 242.11, 242.21, 243.09, 242.73, 242.98, 242.78, 242.34, 242.315, 242.76, 242.41, 242.91, 243.02, 243.62, 244.01, 243.86, 243.89, 243.96, 243.72, 243.205, 243.2, 243.49, 243.85, 243.82, 243.6488, 243.72, 243.575, 243.73, 243.82, 243.84, 244.08, 244.16, 243.74, 243.68, 243.28, 243.2, 242.89, 242.87, 242.905, 243.04, 243.21, 243.245, 243.29, 243.1, 242.97, 242.885, 243.36, 243.48, 243.53, 243.505, 243.63, 243.79, 243.53, 243.35, 243.59, 243.69, 243.76, 243.785, 243.94, 244.26, 244.94, 244.96, 244.79, 244.9001, 245.21, 245.29, 245, 245.235, 244.795, 244.4, 244.605, 244.98, 244.735, 244.62, 244.48, 244.27, 244.36, 243.78, 243.11, 243.66, 244.7911, 245.69, 246.06, 245.68, 245.34, 245.37, 244.92, 245.02, 245.2, 245.205, 244.5175, 244.39, 244.455, 244.11, 243.7, 243.71, 243.77, 243.8, 244.24, 244.17, 244.365, 244.045, 243.925, 243.43, 243.29, 243.52, 243.645, 243.18, 243.41, 243.19, 243.16, 242.98, 242.87, 242.715, 242.76, 243.085, 243.33, 243.46, 243.42, 243.54, 243.64, 243.73, 243.78, 243.77, 243.6, 243.68, 243.93, 243.79, 243.58, 243.81, 243.845, 243.5, 243.61, 243.17, 243.4, 243.49, 243.2241, 243.04, 243.33, 243.22, 242.58, 242.8212, 242.99, 242.88, 243.375, 243.86, 244.28, 244.69, 244.6, 244.95, 244.92, 245.12, 245.17, 245.12, 244.64, 245.03, 243.86, 244.52, 245.0542, 244.31, 243.325, 243.92, 244.09, 244.16, 243.78, 243.7167, 243.63, 243.69, 243.605, 243.49, 243.47, 243.72, 244.135, 244.175, 243.83, 243.66, 243.62, 243.38, 243.09, 243.135, 243.23, 243.09, 243.14, 243.12, 243.33, 243.7, 243.43, 243.55, 243.52, 243.53, 243.745, 243.78, 243.45, 243, 243.06, 243.175, 243.09, 243.125, 242.92, 242.89, 242.92, 242.77, 243.115, 243.34, 242.88, 243.04, 243.3, 243.45, 242.965, 243.04, 243.13, 243.27, 243.31, 243.44, 243.77, 243.895, 243.78, 243.75, 243.955, 243.915, 244.42, 244.55, 244.77, 244.85, 244.825, 245.07, 245.32, 245.725, 245.27, 245.655, 245.89, 246.19, 245.52, 245.65, 246.725, 245.615, 245.725, 245.9228, 246.44, 246.915, 246.59, 246.39, 246.05, 246.13, 246.57, 246.17, 246.54, 246.22, 245.84, 245.22, 245.43, 245.01, 244.47, 244.03, 243.84, 244.2, 243.98, 243.95, 244.085, 244.13, 244.135, 244.26, 244.07, 244.38, 244.415, 244.61, 244.32, 243.96, 244, 243.99, 244.03, 243.905, 244.27, 244.26, 244.45, 244.395, 243.875, 243.81, 243.66, 243.55, 243.52, 243.13, 243.1, 243.22, 243.12, 243.425, 243.62, 243.55, 241.74, 240.57, 242.325, 241.77, 242.08, 242.36, 241.95, 243.47, 243.31, 244.91, 243.6, 244.13, 243.86, 243.77, 243.02, 243.87, 243.67, 243.3, 242.13, 242.4401, 241.36, 241.02, 241.018, 240.97], [241.44, 242.2699, 241.895, 242.06, 241.95, 242.28, 242.87, 243.01, 243.2025, 243.44, 243.31, 243.67, 243.57, 243.93, 244.16, 244.02, 243.95, 243.9799, 243.155, 242.61, 242.55, 242.15, 242.055, 242.01, 241.855, 241.9384, 241.6299, 241.395, 241.13, 240.785, 241.05, 241.045, 240.43, 240.815, 240.75, 240.525, 240.575, 240.51, 240.7, 240.3, 240.49, 240.4399, 241.05, 241.28, 241.2384, 240.72, 240.97, 241.175, 241.29, 241.25, 240.9399, 240.82, 240.7, 240.915, 240.83, 240.47, 240.27, 240.4, 240.57, 240.65, 240.77, 240.875, 240.912, 240.82, 240.355, 240.43, 240.12, 240.16, 239.77, 239.84, 239.705, 239.83, 239.49, 239.75, 239.975, 240.65, 240.62, 241.08, 241.47, 242.26, 242.68, 243.1164, 242.85, 243.09, 242.9427, 242.39, 242.41, 242.76, 242.66, 242.95, 243.22, 243.77, 244.56, 243.98, 244.05, 243.97, 243.735, 243.26, 243.265, 243.55, 243.98, 243.86, 243.76, 243.72, 243.58, 243.84, 243.845, 243.84, 244.17, 244.16, 243.7599, 243.6999, 243.28, 243.285, 243, 242.88, 242.905, 243.04, 243.23, 243.27, 243.32, 243.14, 242.97, 243.19, 243.4, 243.48, 243.65, 243.675, 243.63, 243.79, 243.53, 243.38, 243.63, 243.69, 243.76, 243.88, 244.12, 244.57, 244.98, 244.96, 244.79, 245.06, 245.28, 245.31, 245.07, 245.24, 244.8, 244.5, 244.865, 245.19, 244.765, 244.7, 244.4958, 244.29, 244.36, 243.8, 243.275, 244.3155, 245.02, 245.8511, 246.1, 245.68, 245.42, 245.4, 245.23, 245.02, 245.2, 245.24, 244.75, 244.39, 244.5075, 244.38, 243.71, 243.805, 243.83, 244.13, 244.34, 244.37, 244.365, 244.22, 244.01, 243.43, 243.29, 243.64, 243.645, 243.25, 243.5, 243.19, 243.22, 242.98, 242.87, 242.795, 242.84, 243.21, 243.455, 243.52, 243.5, 243.56, 243.67, 243.735, 243.79, 243.77, 243.65, 243.7, 244.01, 243.83, 243.724, 243.92, 243.9063, 243.615, 243.61, 243.17, 243.42, 243.51, 243.2241, 243.14, 243.45, 243.24, 242.73, 242.89, 243.06, 243.03, 243.57, 244.09, 244.66, 244.7, 244.745, 245, 244.93, 245.16, 245.21, 245.28, 244.705, 245.075, 244.71, 245.015, 245.2, 244.45, 243.56, 244, 244.13, 244.16, 243.81, 243.7167, 243.93, 243.76, 243.7, 243.49, 243.5, 243.87, 244.21, 244.175, 243.86, 243.665, 243.7, 243.38, 243.09, 243.135, 243.29, 243.2, 243.14, 243.3, 243.34, 243.7, 243.43, 243.55, 243.725, 243.595, 243.745, 243.78, 243.45, 243, 243.12, 243.18, 243.125, 243.125, 242.92, 242.9, 242.92, 242.775, 243.13, 243.41, 242.93, 243.08, 243.34, 243.48, 242.97, 243.04, 243.315, 243.32, 243.31, 243.54, 243.87, 243.895, 243.975, 243.79, 243.955, 244.285, 244.595, 244.87, 244.8, 244.865, 244.835, 245.16, 245.425, 245.74, 245.27, 245.7, 245.89, 246.43, 245.72, 245.82, 247.18, 245.615, 245.78, 246.09, 246.505, 246.915, 246.86, 246.39, 246.1, 246.21, 246.65, 246.17, 246.54, 246.3, 245.87, 245.47, 245.505, 245.01, 244.56, 244.03, 243.965, 244.2, 243.98, 244.01, 244.14, 244.13, 244.18, 244.26, 244.18, 244.38, 244.415, 244.61, 244.32, 244.075, 244, 244.02, 244.03, 243.935, 244.27, 244.28, 244.45, 244.395, 243.875, 243.875, 243.66, 243.61, 243.52, 243.13, 243.13, 243.25, 243.14, 243.43, 243.69, 243.59, 241.82, 241.06, 242.68, 241.965, 242.085, 242.49, 241.95, 243.84, 243.375, 245.07, 243.72, 244.13, 244.02, 244.02, 243.07, 244.185, 243.815, 243.3, 242.315, 242.5, 241.405, 241.07, 241.26, 240.97], [14382, 1581, 281, 5535, 2673, 2152, 11032, 8969, 4633, 3614, 4646, 3976, 3232, 2234, 1389, 4439, 2982, 7426, 945, 3303, 11464, 3667, 1047, 293, 14783, 1239, 629, 351, 2612, 2632, 2184, 1011, 1588, 1828, 1429, 674, 608, 1273, 699, 2983, 459, 1410, 3703, 835, 494, 2062, 1141, 1046, 2919, 1704, 462, 701, 2164, 274, 3826, 983, 630, 1331, 782, 2419, 1134, 1895, 996, 1531, 671, 2233, 2748, 4365, 2334, 5017, 525, 3810, 5413, 4179, 5933, 11257, 9268, 8495, 3700, 1384, 6670, 1436, 3160, 2383, 7720, 2559, 1095, 4407, 752, 1044, 3745, 1905, 24505, 2333, 3663, 1057, 1359, 1238, 7475, 3096, 3198, 2550, 2776, 3177, 2209, 1150, 1690, 858, 3198, 2202, 1953, 611, 839, 1295, 8160, 1959, 389, 872, 927, 1010, 2043, 1405, 1493, 5708, 3060, 651, 2095, 5977, 1180, 1298, 3505, 3844, 1508, 1205, 2896, 3277, 2886, 22261, 1766, 1472, 2282, 5700, 4156, 2973, 2141, 2370, 7637, 7939, 3924, 4685, 18574, 4237, 10047, 7100, 14301, 21934, 12364, 5796, 4908, 2592, 4842, 1696, 3833, 1632, 6318, 1662, 5566, 4296, 15900, 4314, 1865, 2002, 2508, 4243, 1707, 4374, 4055, 3008, 2879, 2251, 4086, 960, 1504, 1467, 981, 7133, 973, 2160, 665, 929, 16272, 4049, 11896, 1204, 2344, 3314, 1479, 3284, 2059, 1562, 2683, 6885, 4029, 4417, 1752, 2981, 2714, 1832, 3191, 3676, 4751, 6197, 2477, 1005, 4452, 3193, 3773, 1284, 28124, 4761, 1777, 9333, 2095, 5086, 5859, 1946, 3887, 1984, 5544, 7106, 3334, 8217, 10401, 32862, 11108, 2111, 4103, 8107, 1923, 682, 3118, 2906, 5735, 3704, 3952, 1255, 2387, 2438, 2443, 3083, 1431, 391, 971, 2898, 1615, 6100, 820, 639, 1851, 2118, 1260, 2233, 984, 1116, 1634, 3705, 1745, 715, 1177, 614, 335, 968, 1312, 304, 950, 1488, 1716, 9259, 2832, 2656, 821, 1972, 2166, 1579, 1256, 1018, 668, 3948, 3063, 1256, 1572, 2326, 2997, 1333, 1348, 3192, 2853, 20153, 2453, 2380, 3368, 3660, 3487, 2195, 5663, 8184, 5367, 3681, 3326, 8279, 12711, 21819, 19032, 5857, 1174, 2327, 909, 16326, 11366, 2105, 4393, 2429, 2909, 1162, 1473, 1538, 2189, 4321, 2375, 2129, 8522, 2756, 18095, 1620, 2151, 2830, 3194, 1691, 789, 1605, 6202, 1439, 455, 1120, 1089, 3282, 2701, 3935, 1000, 1208, 1469, 887, 1585, 800, 612, 1799, 688, 1364, 686, 357, 5770, 2405, 1293, 995, 1513, 1796, 19816, 5649, 12591, 5495, 1452, 3027, 2767, 6925, 2793, 5329, 8645, 25914, 2373, 2878, 3721, 2980, 8421, 5961, 6554, 6001, 6619, 7460, 13601, 23625]], "output_timestamps": [1663867800.0, 1663868100.0, 1663868400.0, 1663868700.0, 1663869000.0, 1663869300.0, 1663869600.0, 1663869900.0, 1663870200.0, 1663870500.0, 1663870800.0, 1663871100.0, 1663871400.0, 1663871700.0, 1663872000.0, 1663872300.0, 1663872600.0, 1663872900.0, 1663873200.0, 1663873500.0, 1663873800.0, 1663874100.0, 1663874400.0, 1663874700.0, 1663874940.0, 1663875300.0, 1663875600.0, 1663875900.0, 1663876200.0, 1663876500.0, 1663876800.0, 1663877100.0, 1663877400.0, 1663877700.0, 1663878000.0, 1663878300.0, 1663878600.0, 1663878900.0, 1663879200.0, 1663879500.0, 1663879800.0, 1663880100.0, 1663880400.0, 1663880700.0, 1663881000.0, 1663881300.0, 1663881600.0, 1663881900.0, 1663882200.0, 1663882500.0, 1663882800.0, 1663883100.0, 1663883400.0, 1663883700.0, 1663884000.0, 1663884300.0, 1663884540.0, 1663884900.0, 1663885200.0, 1663885500.0, 1663885800.0, 1663886100.0, 1663886340.0, 1663886700.0, 1663887000.0, 1663887300.0, 1663887600.0, 1663887900.0, 1663888200.0, 1663888500.0, 1663888800.0, 1663889100.0, 1663889400.0, 1663889700.0, 1663890000.0, 1663890300.0, 1663890600.0, 1663890900.0], "output_window": [[240, 240.38, 239.99, 240.66, 240.58, 240.82, 239.77, 239.57, 239.84, 240.13, 240.62, 240.52, 239.735, 239.51, 239.675, 239.77, 240.22, 239.9, 239.655, 239.925, 240.06, 240.08, 239.65, 239.64, 239.79, 239.84, 240.04, 239.96, 240.5, 240.56, 240.25, 240.28, 240.47, 240.545, 240.66, 241.32, 241.06, 241.165, 240.94, 241.145, 240.89, 241.0404, 241.09, 240.93, 240.8, 240.675, 240.64, 240.62, 241.12, 241.23, 241.3, 241.43, 242.02, 242.0185, 241.7, 241.44, 241.37, 240.99, 240.87, 240.75, 240.82, 240.98, 241.2, 241.25, 241.17, 241.39, 241.495, 241.82, 241.82, 242.005, 241.24, 240.89, 241.2, 241.33, 241.1593, 241.26, 241.45, 240.805], [240.3169, 240.4, 240.38, 240.66, 240.91, 240.83, 239.99, 239.73, 239.84, 240.464, 240.62, 240.52, 239.83, 239.51, 239.72, 239.985, 240.22, 240.33, 239.94, 240.04, 240.065, 240.08, 239.84, 239.7, 239.79, 240.09, 240.04, 240.19, 240.5, 240.63, 240.27, 240.28, 240.47, 240.58, 240.72, 241.49, 241.06, 241.17, 240.96, 241.23, 241, 241.05, 241.09, 240.94, 240.8, 240.675, 240.64, 240.75, 241.24, 241.29, 241.355, 241.54, 242.11, 242.1165, 241.7, 241.61, 241.39, 240.99, 241.04, 240.79, 240.82, 240.98, 241.2, 241.25, 241.33, 241.48, 241.575, 241.84, 241.88, 242.005, 241.24, 240.95, 241.302, 241.41, 241.18, 241.39, 241.5, 240.805], [239.86, 239.99, 239.99, 240.305, 240.55, 240.17, 239.77, 239.43, 239.57, 240.045, 240.42, 240.39, 239.48, 239.23, 239.59, 239.77, 239.955, 239.8927, 239.655, 239.91, 239.96, 240, 239.65, 239.5624, 239.53, 239.84, 239.94, 239.9, 240.29, 240.54, 240.25, 240.25, 240.32, 240.545, 240.59, 241.22, 241.01, 241.01, 240.92, 240.955, 240.89, 241.04, 241.09, 240.93, 240.69, 240.675, 240.64, 240.62, 241.08, 241.23, 241.23, 241.4, 241.97, 241.94, 241.7, 241.44, 241.33, 240.84, 240.87, 240.75, 240.77, 240.97, 241.05, 241.15, 241.17, 241.39, 241.495, 241.82, 241.82, 241.72, 241.2, 240.88, 241.2, 241.33, 241.11, 241.26, 241.17, 240.47], [240.3169, 239.99, 240.38, 240.305, 240.825, 240.17, 239.98, 239.73, 239.59, 240.35, 240.42, 240.41, 239.48, 239.35, 239.615, 239.89, 239.955, 240.27, 239.85, 239.91, 239.96, 240.04, 239.82, 239.5624, 239.575, 240.07, 239.94, 240.19, 240.29, 240.63, 240.25, 240.25, 240.32, 240.58, 240.6, 241.22, 241.06, 241.01, 240.96, 240.98, 241, 241.04, 241.09, 240.94, 240.74, 240.675, 240.64, 240.75, 241.08, 241.23, 241.355, 241.425, 242.02, 241.97, 241.7, 241.55, 241.33, 240.84, 240.95, 240.79, 240.79, 240.97, 241.14, 241.15, 241.33, 241.45, 241.575, 241.83, 241.88, 241.76, 241.2, 240.95, 241.22, 241.41, 241.18, 241.35, 241.17, 240.5], [14688, 2149, 1394, 3821, 3624, 6570, 4665, 5136, 1517, 22364, 2668, 4077, 3106, 4657, 1335, 4118, 2005, 2225, 2330, 2564, 4254, 913, 3239, 1235, 1457, 12918, 506, 2391, 2878, 1312, 651, 837, 1991, 254, 1571, 2098, 1170, 3135, 817, 7163, 1065, 583, 479, 681, 1001, 106, 273, 1404, 3854, 1053, 2114, 3508, 5872, 4401, 593, 1925, 1171, 2873, 12203, 688, 921, 737, 2171, 881, 1321, 1093, 1110, 1031, 1262, 2932, 1114, 1572, 3912, 1660, 1888, 8316, 7321, 11138]], "text": {"content": "VINCI s\u2019engage dans une d\u00e9marche de sobri\u00e9t\u00e9 \u00e9nerg\u00e9tique\nBy VINCI\nPublished on: 2022-09-22T06:30:00Z\n\nNanterre, le 22 septembre 2022\n\nArticle Content:\n\nSeptember 22, 2022 02:30 ET\n\n\r\n            | Source:\r\n            \nVINCI\n\n\n\n\n\nVINCI\n\r\n                  Nanterre,  FRANCE\nNanterre,  FRANCE\nNanterre, le 22 septembre 2022\nVINCI s\u2019engage dans une d\u00e9marche de sobri\u00e9t\u00e9 \u00e9nerg\u00e9tique\n\u00c0 l\u2019occasion de sa journ\u00e9e annuelle de l\u2019environnement organis\u00e9e le 22 septembre, VINCI a annonc\u00e9 la mise en \u0153uvre \u00e0 court terme d\u2019un plan p\u00e9renne d\u2019\u00e9conomies d\u2019\u00e9lectricit\u00e9 et de gaz naturel. Ce plan de sobri\u00e9t\u00e9 \u00e9nerg\u00e9tique est align\u00e9 avec les objectifs de r\u00e9duction d\u2019\u00e9missions de CO2 du Groupe\u00a0qui s\u2019est engag\u00e9 \u00e0 r\u00e9duire de 40\u00a0% son empreinte carbone d\u2019ici \u00e0 2030 sur les scopes 1 & 2 et de 20\u00a0% sur le scope\u00a031.\nPour contribuer \u00e0 limiter les risques pesant sur l\u2019alimentation en \u00e9lectricit\u00e9 et en gaz naturel de la France, le Groupe va acc\u00e9l\u00e9rer le d\u00e9ploiement de technologies d\u2019efficacit\u00e9 \u00e9nerg\u00e9tique et aller plus loin dans la sobri\u00e9t\u00e9 de ses consommations. Ainsi, sur ses activit\u00e9s de concession et dans les bureaux de ses implantations en France, VINCI s\u2019engage \u00e0 r\u00e9duire ses consommations annuelles de gaz naturel et d\u2019\u00e9lectricit\u00e9 d\u2019environ 58\u00a0000 MWh, soit 15\u00a0% de sa consommation en 2023. C\u2019est l\u2019\u00e9quivalent de ce que consomme en un an une ville de 33\u00a0000 habitants.\nCette r\u00e9duction sera atteinte entre autres par des \u00e9cogestes adopt\u00e9s par les collaborateurs de VINCI, pleinement investis dans le plan de transition environnementale, et par des actions structurelles. Il s\u2019agit par exemple, autant que possible, de diminuer la temp\u00e9rature des bureaux \u00e0 19\u00a0\u00b0C, ou m\u00eame 17 \u00b0C dans les a\u00e9rogares, de ne pas enclencher les climatiseurs sous 26\u00a0\u00b0C, de poursuivre l\u2019installation d\u2019ampoules LED, notamment sur les \u00e9clairages publics des concessions d\u2019autoroutes, ou encore de programmer l\u2019extinction des \u00e9clairages et des appareils en veille, \u00e9crans et photocopieurs.\nCertains b\u00e2timents, tels que l\u2019archipel, si\u00e8ge social de VINCI, \u00e9tant \u00e9quip\u00e9s de syst\u00e8mes fins de pilotage, des exp\u00e9rimentations plus pouss\u00e9es feront l\u2019objet d\u2019un suivi quantifi\u00e9 des r\u00e9ductions de consommation, mais \u00e9galement d\u2019enqu\u00eates sur les retours des collaborateurs et usagers. Ces retours d\u2019exp\u00e9rience permettront de d\u00e9gager des actions compl\u00e9mentaires qui viendront renforcer le plan d\u2019action au long cours.\nConcernant les activit\u00e9s industrielles de VINCI, principalement li\u00e9es au m\u00e9tier des travaux routiers, des actions d\u2019\u00e9conomies sont d\u00e9j\u00e0 en cours de d\u00e9ploiement. Il s\u2019agit de la couverture des stocks de mat\u00e9riaux pour r\u00e9duire les consommations \u00e9nerg\u00e9tiques li\u00e9es \u00e0 leur s\u00e9chage, de la production d\u2019enrob\u00e9s ti\u00e8des, de la mise en place d\u2019outils de pilotage permettant l\u2019\u00e9coconduite des installations, et l\u2019optimisation du process pour limiter les consommations li\u00e9es au d\u00e9marrage. Ces actions sont compl\u00e9t\u00e9es et renforc\u00e9es, avec des investissements dans des capacit\u00e9s d\u2019autoproduction \u00e9nerg\u00e9tique photovolta\u00efque, la poursuite du travail d\u2019isolation des sites de production et d\u2019innovation sur les produits et installations.\nEn compl\u00e9ment, pour ces activit\u00e9s industrielles, une d\u00e9marche de r\u00e9duction tr\u00e8s significative de la consommation en p\u00e9riode de forte demande est envisag\u00e9e en France et en discussion avec les pouvoirs publics. L\u2019impact global de cette d\u00e9marche repr\u00e9senterait environ 25\u00a0000\u00a0MWh.\nEn compl\u00e9ment de ce plan d\u2019\u00e9conomie d\u2019\u00e9nergie au long cours, les entit\u00e9s de VINCI s\u2019engagent aux c\u00f4t\u00e9s de RTE et de l\u2019Ademe \u00e0 relayer les informations sur les bonnes pratiques \u00e0 mettre en \u0153uvre dans le cadre du dispositif EcoWatt aupr\u00e8s de ses collaborateurs, usagers des concessions et partenaires. Le Groupe signe aujourd\u2019hui la charte du dispositif EcoWatt.\n\u00c0 propos de VINCIVINCI est un acteur mondial des m\u00e9tiers des concessions, de la construction et de l\u2019\u00e9nergie, employant plus de 260 000 collaborateurs dans une centaine de pays. Sa mission est de concevoir, financer, construire et g\u00e9rer des infrastructures et des \u00e9quipements qui contribuent \u00e0 l\u2019am\u00e9lioration de la vie quotidienne et \u00e0 la mobilit\u00e9 de chacun. Parce que sa vision de la r\u00e9ussite est globale, VINCI s\u2019engage sur la performance environnementale, sociale et soci\u00e9tale de ses activit\u00e9s. Parce que ses r\u00e9alisations sont d\u2019utilit\u00e9 publique, VINCI consid\u00e8re l\u2019\u00e9coute et le dialogue avec l\u2019ensemble des parties prenantes de ses projets comme une condition n\u00e9cessaire \u00e0 l\u2019exercice de ses m\u00e9tiers. L\u2019ambition de VINCI est ainsi de cr\u00e9er de la valeur \u00e0 long terme pour ses clients, ses actionnaires, ses salari\u00e9s, ses partenaires et pour la soci\u00e9t\u00e9 en g\u00e9n\u00e9ral. www.vinci.com\n1 Les scopes 1 &2 sont les \u00e9missions directes des activit\u00e9s du Groupe, le scope 3 concerne les \u00e9missions indirectes, c\u2019est-\u00e0-dire celles li\u00e9es principalement, en amont de ses m\u00e9tiers, aux mat\u00e9riaux utilis\u00e9s, et en aval, \u00e0 l\u2019exploitation des b\u00e2timents construits et \u00e0 l\u2019usage des infrastructures de transport g\u00e9r\u00e9es par VINCI. Les objectifs des scopes 1, 2 et 3 ont \u00e9t\u00e9 valid\u00e9s par SBTi (Science-based Target initiative).\nCe communiqu\u00e9 de presse est un document d\u2019information officiel du groupe VINCI.\nPi\u00e8ce jointe\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1663828200000, "published_utc": "2022-09-22T06:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/09/22/2520710/0/fr/VINCI-s-engage-dans-une-d%C3%A9marche-de-sobri%C3%A9t%C3%A9-%C3%A9nerg%C3%A9tique.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.8219281533024095, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.15655663471107872, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.3893306825712383, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [241.44, 241.85495, 241.8683, 241.916225, 241.92298, 241.98248333333333, 242.10927142857145, 242.2218625, 242.3308222222222, 242.44173999999998, 242.62874000000002, 242.76875, 242.93625000000003, 243.12324999999996, 243.34425000000002, 243.51825000000002, 243.62624999999997, 243.72323999999998, 243.71848999999997, 243.63549000000003, 243.55948999999995, 243.40749, 243.25599000000003, 243.06399000000002, 242.83348999999998, 242.62533, 242.39332, 242.13483000000002, 241.93233, 241.74982999999997, 241.59983000000003, 241.48933000000002, 241.32682999999997, 241.20733, 241.09683, 240.95549, 240.85, 240.7615, 240.7185, 240.67000000000002, 240.61399999999998, 240.55348999999995, 240.61549, 240.66199, 240.71083, 240.73033, 240.76983, 240.83633, 240.89533, 240.99033, 241.03532, 241.07333000000003, 241.03833, 241.00182999999998, 240.96098999999998, 240.93599, 240.86599, 240.78849, 240.71648999999996, 240.65649, 240.6395, 240.64499999999998, 240.66620000000003, 240.6567, 240.60920000000002, 240.60520000000002, 240.5902, 240.56619999999998, 240.4862, 240.4052, 240.2987, 240.1942, 240.052, 239.94500000000002, 239.907, 239.929, 239.97899999999998, 240.071, 240.24100000000004, 240.483, 240.78050000000002, 241.10914000000002, 241.44513999999998, 241.77914, 242.07591000000002, 242.24991, 242.42891, 242.59691000000004, 242.71590999999998, 242.78491, 242.83891, 242.90427, 243.07527, 243.16427, 243.275, 243.433, 243.56550000000001, 243.61549999999997, 243.676, 243.73600000000002, 243.81199999999998, 243.821, 243.74099999999999, 243.715, 243.66800000000003, 243.65500000000003, 243.666, 243.72400000000002, 243.81450000000004, 243.87550000000002, 243.85349000000002, 243.83748, 243.78948, 243.74597999999997, 243.68797999999998, 243.59197999999998, 243.49798, 243.41798, 243.32397999999998, 243.23498, 243.19098999999997, 243.135, 243.10399999999998, 243.0945, 243.13449999999997, 243.1945, 243.269, 243.33249999999998, 243.3725, 243.4245, 243.44550000000004, 243.46949999999998, 243.5355, 243.5855, 243.62150000000003, 243.6615, 243.70850000000002, 243.798, 243.933, 244.05, 244.176, 244.344, 244.50900000000001, 244.671, 244.80199999999996, 244.93800000000002, 245.00600000000003, 244.99900000000002, 244.9875, 245.0105, 245.00799999999998, 244.97200000000004, 244.89358, 244.79157999999998, 244.72058, 244.57658, 244.42408, 244.40562999999997, 244.42113, 244.48724, 244.62074, 244.71873999999997, 244.81116000000003, 244.92216000000002, 245.00916, 245.13116, 245.32365999999996, 245.41611000000003, 245.38911000000002, 245.243, 245.08374999999995, 244.95374999999999, 244.78275, 244.62325, 244.48325, 244.39425, 244.30825, 244.22124999999997, 244.18275, 244.16574999999997, 244.11599999999999, 244.02100000000002, 243.97899999999998, 243.9625, 243.94400000000002, 243.85600000000005, 243.77200000000002, 243.654, 243.5395, 243.4155, 243.30149999999998, 243.238, 243.19300000000004, 243.15, 243.131, 243.158, 243.158, 243.19500000000002, 243.24, 243.3155, 243.40750000000003, 243.50500000000002, 243.58599999999996, 243.635, 243.6905, 243.72150000000002, 243.7439, 243.7799, 243.80353, 243.79152999999997, 243.77353, 243.71353, 243.69053000000002, 243.67153, 243.59294, 243.52394000000004, 243.49654, 243.42853999999997, 243.31090999999998, 243.23841000000002, 243.18341, 243.16940999999997, 243.18440999999999, 243.24241, 243.38600000000002, 243.542, 243.6715, 243.84750000000003, 244.06750000000002, 244.29449999999997, 244.50949999999997, 244.73450000000003, 244.848, 244.94649999999996, 244.95149999999998, 244.983, 245.02850000000004, 244.97349999999997, 244.83649999999997, 244.7205, 244.6125, 244.50049999999996, 244.41099999999997, 244.27517000000003, 244.19717, 244.07166999999998, 243.92167, 243.82567, 243.81967, 243.80667000000003, 243.81467000000004, 243.81617, 243.82117000000002, 243.81599999999997, 243.79299999999998, 243.75500000000002, 243.69400000000002, 243.6585, 243.6375, 243.57049999999998, 243.46349999999998, 243.37600000000003, 243.32399999999998, 243.32750000000001, 243.3005, 243.31750000000002, 243.381, 243.427, 243.47250000000003, 243.5305, 243.56149999999997, 243.53149999999997, 243.50950000000003, 243.45749999999998, 243.427, 243.38449999999997, 243.304, 243.23450000000003, 243.152, 243.05149999999998, 243.01949999999997, 243.06049999999996, 243.04149999999998, 243.0315, 243.05300000000003, 243.0885, 243.0935, 243.1075, 243.147, 243.20150000000004, 243.2195, 243.23250000000002, 243.32649999999998, 243.408, 243.47149999999996, 243.50249999999997, 243.60100000000003, 243.7255, 243.8535, 244.0085, 244.15749999999997, 244.29000000000002, 244.3865, 244.513, 244.65800000000004, 244.853, 244.98449999999997, 245.12600000000003, 245.25550000000004, 245.4115, 245.50350000000003, 245.599, 245.83350000000002, 245.879, 245.9145, 245.9495, 246.073, 246.19449999999998, 246.29149999999998, 246.2875, 246.32549999999998, 246.3645, 246.31149999999997, 246.36700000000002, 246.44299999999998, 246.46400000000003, 246.40050000000002, 246.256, 246.1205, 245.9825, 245.82850000000002, 245.6105, 245.342, 245.14499999999998, 244.88899999999998, 244.66, 244.487, 244.353, 244.2205, 244.1455, 244.1075, 244.1425, 244.1875, 244.2285, 244.2625, 244.26899999999995, 244.25500000000002, 244.244, 244.22899999999998, 244.19649999999996, 244.20549999999997, 244.19549999999998, 244.19899999999998, 244.1775, 244.13299999999998, 244.113, 244.07900000000004, 244.03799999999995, 243.987, 243.9065, 243.79250000000002, 243.6895, 243.5585, 243.46200000000005, 243.4435, 243.41500000000002, 243.231, 242.97600000000003, 242.892, 242.77550000000002, 242.671, 242.59499999999997, 242.47600000000003, 242.51699999999997, 242.4855, 242.6335, 242.82349999999997, 243.13049999999998, 243.2645, 243.46999999999997, 243.5685, 243.738, 243.9245, 243.87050000000005, 243.76450000000006, 243.5075, 243.27599999999998, 242.97000000000003, 242.69400000000002, 242.38900000000004], "in_sma_50": [241.44, 241.85495, 241.8683, 241.916225, 241.92298, 241.98248333333333, 242.10927142857145, 242.2218625, 242.3308222222222, 242.44173999999998, 242.5206727272727, 242.61645, 242.6898, 242.7783857142857, 242.87049333333334, 242.9423375, 243.00161176470587, 243.05596111111112, 243.06117368421053, 243.038615, 243.01534761904762, 242.97601363636366, 242.9359695652174, 242.8973875, 242.85569199999998, 242.82041153846154, 242.77631851851854, 242.72698571428572, 242.6719172413793, 242.60902, 242.55872903225807, 242.511425, 242.44835151515153, 242.4003117647059, 242.35316, 242.30237777777776, 242.2556918918919, 242.20975263157897, 242.17104102564102, 242.124265, 242.0844048780488, 242.04524999999998, 242.0221046511628, 242.00523863636363, 241.98819777777777, 241.96062826086956, 241.93955106382978, 241.92362291666666, 241.9106918367347, 241.897478, 241.887476, 241.858478, 241.834578, 241.811678, 241.78927799999997, 241.75307800000002, 241.70107799999997, 241.648878, 241.596228, 241.540428, 241.489628, 241.433728, 241.380568, 241.31836800000002, 241.242268, 241.170468, 241.09386799999996, 241.01747000000003, 240.94977, 240.89436999999998, 240.83747, 240.79107, 240.73977, 240.69457, 240.65697, 240.63120199999997, 240.61100399999998, 240.60470399999997, 240.611504, 240.64100399999998, 240.673604, 240.71503200000004, 240.76343200000002, 240.808932, 240.852786, 240.890086, 240.926786, 240.97178599999998, 241.010986, 241.063986, 241.118586, 241.185188, 241.25538799999998, 241.309388, 241.36562, 241.43062, 241.48592, 241.52762, 241.56712, 241.61311999999998, 241.67392200000003, 241.734722, 241.795922, 241.852022, 241.90702199999998, 241.97442199999998, 242.04592200000002, 242.114722, 242.186722, 242.256922, 242.31671999999998, 242.37321799999998, 242.42057799999998, 242.469878, 242.522778, 242.57177800000002, 242.627478, 242.685078, 242.754278, 242.82287800000003, 242.89517800000002, 242.961378, 243.03097800000003, 243.09977800000001, 243.168278, 243.22487800000002, 243.285478, 243.337378, 243.380578, 243.411178, 243.428178, 243.43344999999997, 243.44905, 243.46105000000003, 243.47739599999997, 243.507196, 243.541396, 243.577596, 243.623996, 243.66419599999998, 243.695596, 243.721396, 243.73579600000002, 243.762396, 243.782796, 243.80819599999998, 243.829496, 243.854296, 243.88629600000002, 243.919096, 243.93479600000003, 243.951596, 243.966312, 243.97771200000003, 243.993312, 243.99251200000003, 243.981112, 243.990622, 244.00762199999997, 244.04144399999998, 244.088246, 244.127848, 244.170648, 244.21294799999998, 244.25754799999999, 244.30034799999999, 244.346248, 244.39024799999999, 244.420648, 244.44304799999998, 244.46679799999998, 244.491598, 244.50639799999996, 244.518698, 244.527298, 244.540298, 244.554098, 244.56799800000002, 244.582698, 244.59129800000002, 244.60089799999997, 244.601898, 244.595098, 244.594098, 244.591798, 244.579198, 244.566798, 244.539198, 244.503998, 244.464398, 244.425998, 244.38069800000002, 244.331898, 244.289898, 244.257598, 244.22319800000002, 244.197198, 244.178398, 244.154498, 244.125398, 244.10589799999997, 244.087298, 244.070382, 244.058582, 244.05158200000002, 244.052182, 244.061162, 244.053252, 244.030978, 243.98625600000003, 243.936456, 243.886256, 243.84625599999998, 243.808456, 243.768338, 243.73073800000003, 243.69573799999998, 243.65573799999999, 243.615338, 243.585338, 243.556388, 243.529388, 243.526588, 243.532288, 243.548888, 243.560288, 243.56838799999997, 243.580988, 243.592288, 243.611088, 243.63508800000002, 243.672088, 243.70038799999998, 243.72908800000002, 243.750388, 243.78568800000002, 243.81968799999999, 243.844888, 243.851688, 243.872088, 243.897288, 243.924588, 243.943988, 243.95412199999998, 243.963622, 243.968422, 243.972422, 243.971022, 243.967622, 243.97032199999998, 243.978722, 243.986822, 243.99102200000002, 243.99032200000002, 243.98412199999999, 243.975122, 243.96244199999998, 243.94674199999997, 243.93441600000003, 243.92611599999998, 243.916716, 243.919316, 243.917716, 243.921516, 243.92563400000003, 243.933834, 243.93933400000003, 243.946434, 243.966734, 243.984534, 243.992334, 243.991734, 243.982734, 243.964534, 243.933834, 243.90233399999997, 243.865834, 243.82383399999998, 243.78363399999998, 243.73593400000001, 243.69433399999997, 243.656934, 243.62143400000002, 243.581534, 243.554134, 243.52343399999998, 243.47883400000003, 243.45063399999998, 243.44573400000002, 243.43213400000002, 243.415734, 243.403334, 243.40453399999998, 243.40810000000002, 243.40900000000002, 243.40959999999998, 243.41469999999998, 243.43059999999997, 243.4525, 243.4725, 243.4843, 243.49810000000002, 243.5176, 243.5475, 243.582, 243.62919999999997, 243.67280000000002, 243.7241, 243.7761, 243.84070000000003, 243.8923, 243.9427, 244.0195, 244.0578, 244.10479999999998, 244.15560000000002, 244.2112, 244.2776, 244.33989999999997, 244.39210000000003, 244.4451, 244.5093, 244.5799, 244.6397, 244.708, 244.7715, 244.8305, 244.88190000000003, 244.9336, 244.9783, 245.00689999999997, 245.01930000000002, 245.04, 245.06240000000003, 245.0752, 245.0858, 245.1092, 245.13099999999997, 245.14829999999998, 245.1671, 245.1845, 245.20129999999997, 245.21220000000002, 245.22650000000002, 245.2334, 245.2391, 245.24, 245.2347, 245.2234, 245.2047, 245.1941, 245.18239999999997, 245.1747, 245.15940000000003, 245.1284, 245.0911, 245.0589, 245.01710000000003, 244.9697, 244.9037, 244.8519, 244.8005, 244.71970000000002, 244.676, 244.6342, 244.58419999999998, 244.4905, 244.37339999999998, 244.28979999999999, 244.20129999999997, 244.121, 244.0466, 243.9526, 243.90599999999998, 243.8427, 243.81810000000002, 243.7751, 243.74829999999997, 243.7186, 243.6988, 243.669, 243.6721, 243.6691, 243.65109999999996, 243.6178, 243.58759999999998, 243.5329, 243.47170000000003, 243.41330000000002, 243.3475], "in_sma_200": [241.44, 241.85495, 241.8683, 241.916225, 241.92298, 241.98248333333333, 242.10927142857145, 242.2218625, 242.3308222222222, 242.44173999999998, 242.5206727272727, 242.61645, 242.6898, 242.7783857142857, 242.87049333333334, 242.9423375, 243.00161176470587, 243.05596111111112, 243.06117368421053, 243.038615, 243.01534761904762, 242.97601363636366, 242.9359695652174, 242.8973875, 242.85569199999998, 242.82041153846154, 242.77631851851854, 242.72698571428572, 242.6719172413793, 242.60902, 242.55872903225807, 242.511425, 242.44835151515153, 242.4003117647059, 242.35316, 242.30237777777776, 242.2556918918919, 242.20975263157897, 242.17104102564102, 242.124265, 242.0844048780488, 242.04524999999998, 242.0221046511628, 242.00523863636363, 241.98819777777777, 241.96062826086956, 241.93955106382978, 241.92362291666666, 241.9106918367347, 241.897478, 241.8787019607843, 241.8583423076923, 241.83648679245283, 241.81942222222222, 241.80143272727273, 241.77765714285715, 241.75120701754383, 241.7279103448276, 241.7082847457627, 241.69064666666665, 241.67555409836066, 241.6626419354839, 241.650726984127, 241.637746875, 241.6180123076923, 241.60001212121213, 241.57792238805968, 241.5570705882353, 241.53117101449274, 241.50701142857142, 241.4816309859155, 241.45869166666665, 241.43172328767125, 241.4089972972973, 241.38987733333332, 241.38014210526316, 241.37027012987014, 241.36654871794875, 241.3678582278481, 241.37901000000002, 241.3950716049383, 241.41606341463415, 241.43333975903613, 241.4530619047619, 241.47058705882353, 241.48127790697671, 241.49195287356324, 241.5063625, 241.51932471910112, 241.53522111111113, 241.55373516483516, 241.577825, 241.60989139784945, 241.63510531914892, 241.6605252631579, 241.68458229166666, 241.7057206185567, 241.72158061224488, 241.7371707070707, 241.755299, 241.77732574257428, 241.79774411764708, 241.81679514563106, 241.8350951923077, 241.85171333333332, 241.87047075471696, 241.88892429906542, 241.9069898148148, 241.92775137614677, 241.94804454545454, 241.96436756756756, 241.97986339285714, 241.99136902654868, 242.0027166666667, 242.0113886956522, 242.01887672413793, 242.02645042735043, 242.03503983050845, 242.04508151260504, 242.05528916666665, 242.06574132231404, 242.0745467213115, 242.0818268292683, 242.09076370967742, 242.1012376, 242.11218015873015, 242.12428897637795, 242.13640390625, 242.14798217054263, 242.16061307692308, 242.17106641221375, 242.180225, 242.19112556390976, 242.20231119402985, 242.21384962962964, 242.22610073529412, 242.23992481751827, 242.25680942028987, 242.27640071942446, 242.29556928571427, 242.31326028368792, 242.3326035211268, 242.3532146853147, 242.37374791666667, 242.39234275862069, 242.41184726027396, 242.4280931972789, 242.44209256756758, 242.45835369127516, 242.47656466666666, 242.49171986754968, 242.50624802631577, 242.51925163398693, 242.53075, 242.54255161290325, 242.55061217948716, 242.55522611464968, 242.56636708860756, 242.58179874213837, 242.602231875, 242.62395714285714, 242.64282160493826, 242.65985950920245, 242.67656768292682, 242.69204303030304, 242.70606686746987, 242.72100059880236, 242.73599464285715, 242.74791183431955, 242.7575711764706, 242.76780467836258, 242.77717790697673, 242.78256994219652, 242.7884459770115, 242.7943977142857, 242.80198636363636, 242.81067570621468, 242.8194359550562, 242.82807039106146, 242.83580333333336, 242.84229060773478, 242.84551978021977, 242.84794863387978, 242.85225326086956, 242.8565383783784, 242.85865376344088, 242.8620834224599, 242.86382765957444, 242.86571216931216, 242.86631368421052, 242.86633298429317, 242.86596145833335, 242.86582694300517, 242.86760103092783, 242.87061333333332, 242.87392653061224, 242.8771045685279, 242.88055353535356, 242.88452060301506, 242.88877300000001, 242.900523, 242.90802349999998, 242.9167985, 242.92499849999996, 242.9352985, 242.9430485, 242.9473185, 242.95186850000002, 242.9553875, 242.9562625, 242.9577625, 242.9552625, 242.9545125, 242.95241249999998, 242.947733, 242.943333, 242.94083300000003, 242.93713350000002, 242.93500849999998, 242.9364085, 242.9389585, 242.9433585, 242.9509335, 242.96133349999997, 242.9753585, 242.98916649999998, 243.004742, 243.022767, 243.041767, 243.063642, 243.08444200000002, 243.10561700000002, 243.12699200000003, 243.148292, 243.168092, 243.190542, 243.21366700000002, 243.233367, 243.247667, 243.266167, 243.28436700000003, 243.30296749999997, 243.3167675, 243.32895100000002, 243.342409, 243.35760900000002, 243.37125899999998, 243.382834, 243.39388399999999, 243.40698400000002, 243.42333449999998, 243.4401095, 243.4559095, 243.46965949999998, 243.48400949999998, 243.4985595, 243.5126595, 243.52633449999996, 243.5399345, 243.5526845, 243.5645345, 243.57665949999998, 243.58879950000002, 243.60319950000002, 243.6185745, 243.6341745, 243.6521995, 243.6693745, 243.68924949999996, 243.70894950000002, 243.7276745, 243.74352449999998, 243.7616745, 243.7788245, 243.7945745, 243.8069495, 243.81844949999999, 243.82754950000003, 243.8347995, 243.8373745, 243.83962449999999, 243.8410925, 243.8414925, 243.84144249999997, 243.843429, 243.84887899999998, 243.851679, 243.853079, 243.85635400000004, 243.858204, 243.858654, 243.857504, 243.85405400000002, 243.853629, 243.853254, 243.85235400000002, 243.85345400000003, 243.858579, 243.865229, 243.871829, 243.87592899999999, 243.88095400000003, 243.88632900000002, 243.89352899999997, 243.902754, 243.912254, 243.91937900000002, 243.92867900000002, 243.937279, 243.948629, 243.9584295, 243.96902999999998, 243.98853, 244.00018, 244.01408, 244.03012999999999, 244.04813, 244.06750499999998, 244.085655, 244.10125499999998, 244.115155, 244.13050499999997, 244.14890499999998, 244.163805, 244.17950499999998, 244.193605, 244.20470500000002, 244.21367999999998, 244.22305500000002, 244.22915500000002, 244.23430500000003, 244.237555, 244.23923, 244.24178, 244.24287999999996, 244.24353, 244.24362999999997, 244.24143, 244.23743000000002, 244.23393, 244.23087999999998, 244.22747999999999, 244.22315499999996, 244.219655, 244.215905, 244.21008, 244.20608000000001, 244.20368, 244.199505, 244.19323, 244.190755, 244.188655, 244.188426, 244.18895099999997, 244.186526, 244.186901, 244.188826, 244.18529850000002, 244.1777985, 244.16419299999998, 244.14934300000002, 244.137193, 244.12579300000002, 244.11594300000002, 244.10824300000002, 244.101093, 244.08419300000003, 244.063293, 244.05294299999997, 244.040818, 244.0287055, 244.01925549999999, 244.01045550000003, 244.01063050000002, 244.0083555, 244.0130555, 244.0099555, 244.00875549999998, 244.0070305, 244.00603049999998, 244.0013305, 244.0051055, 244.0077305, 244.0060305, 243.9993805, 243.9956305, 243.9851555, 243.97455550000004, 243.9647555, 243.9547055], "in_ema_10": [241.44, 241.5908909090909, 241.64618347107432, 241.72142283996988, 241.7629823236117, 241.8569855375005, 242.04116998522767, 242.21732089700444, 242.39644437027636, 242.58618175749882, 242.71778507431722, 242.89091506080499, 243.0143850497495, 243.18086049524956, 243.35888585974965, 243.47908843070425, 243.56470871603074, 243.64019804038875, 243.5519802148635, 243.38071108488833, 243.2296727058177, 243.0333685774872, 242.85548338158043, 242.70175913038398, 242.5478029248596, 242.43700239306693, 242.2902565034184, 242.12748259370596, 241.94612212212306, 241.73500900900976, 241.6104619164625, 241.50765065892386, 241.31171417548316, 241.22140250721347, 241.1356929604474, 241.0246578767297, 240.94290189914247, 240.8641924629347, 240.83433928785564, 240.73718669006368, 240.69224365550662, 240.64636299086905, 240.71975153798377, 240.82161489471397, 240.89739400476597, 240.86514054935395, 240.88420590401685, 240.93707755783194, 241.00124527458976, 241.04647340648253, 241.02709642348572, 240.98944252830648, 240.9368166140689, 240.93284995696547, 240.9141499647899, 240.8333954257372, 240.73095989378496, 240.67078536764222, 240.65246075534364, 240.65201334528115, 240.67346546432094, 240.71010810717166, 240.74681572404953, 240.7601219560405, 240.68646341857857, 240.63983370610973, 240.54531848681702, 240.475260580123, 240.34703138373698, 240.25484385942116, 240.1548722486173, 240.0958045670505, 239.9856582821322, 239.9428113217445, 239.94866380870002, 240.07617947984545, 240.17505593805535, 240.33959122204527, 240.5451200907643, 240.85691643789806, 241.18838617646205, 241.53893414437803, 241.7773097544911, 242.01598070822, 242.18447512490727, 242.22184328401502, 242.2560535960123, 242.34768021491914, 242.4044656303884, 242.5036536975905, 242.63389847984675, 242.84046239260186, 243.15310559394698, 243.30345003141116, 243.43918638933638, 243.5356979549116, 243.5719346903822, 243.51521929213087, 243.46972487537977, 243.48432035258344, 243.57444392484098, 243.62636321123352, 243.65066080919104, 243.66326793479266, 243.64812831028487, 243.68301407205126, 243.71246605895104, 243.73565404823265, 243.81462603946306, 243.87742130501522, 243.85605379501243, 243.82766219591926, 243.72808725120666, 243.64752593280542, 243.52979394502262, 243.41164959138212, 243.31953148385807, 243.26870757770203, 243.26166983630165, 243.26318441151955, 243.27351451851598, 243.24923915151305, 243.1984683966925, 243.19692868820295, 243.2338507448933, 243.27860515491267, 243.3461314903831, 243.4059257648589, 243.4466665348845, 243.5090908012691, 243.51289247376562, 243.48873020580822, 243.514415622934, 243.5463400551278, 243.58518731783184, 243.6387896236806, 243.72628241937502, 243.87968561585228, 244.0797427766064, 244.23978954449612, 244.33982780913317, 244.4707682074726, 244.61790126065938, 244.74373739508493, 244.80305786870585, 244.8825018925775, 244.8675015484725, 244.80068308511386, 244.81237706963861, 244.88103578424978, 244.8599383689316, 244.8308586654895, 244.76993890812776, 244.68267728846814, 244.62400869056484, 244.47418892864397, 244.25615457798142, 244.26694465471203, 244.40386380840076, 244.66699766141878, 244.92754354116082, 245.0643538064043, 245.12901675069443, 245.17828643238636, 245.18768889922518, 245.15720000845695, 245.1649818251011, 245.17862149326453, 245.10069031267096, 244.97147389218532, 244.88711500269704, 244.79491227493392, 244.5976554976732, 244.45353631627808, 244.34016607695477, 244.30195406296298, 244.30887150606063, 244.31998577768596, 244.32817018174305, 244.30850287597158, 244.25422962579492, 244.1043696938322, 243.95630247677178, 243.89879293554054, 243.85264876544227, 243.74307626263456, 243.69888057851918, 243.60635683697024, 243.53611013933926, 243.43499920491394, 243.33227207674776, 243.23458624461176, 243.162843291046, 243.17141723812853, 243.22297774028698, 243.2769817875075, 243.31753055341522, 243.3616159073397, 243.41768574236886, 243.47537924375632, 243.53258301761878, 243.57574974168807, 243.58924978865386, 243.60938619071678, 243.6822250651319, 243.7090932351079, 243.71180355599734, 243.7496574549069, 243.77813791765107, 243.74847647807815, 243.72329893660935, 243.6226991299531, 243.5858447426889, 243.57205478947273, 243.50879028229588, 243.44173750369663, 243.44323977575175, 243.4062870892514, 243.28332580029658, 243.21181201842447, 243.18420983325638, 243.1561716817552, 243.23141319416334, 243.38751988613362, 243.61887990683658, 243.81544719650265, 243.9844567971385, 244.16910101584057, 244.30744628568772, 244.46245605192632, 244.59837313339426, 244.72230529095893, 244.71915887442094, 244.78385726088985, 244.77042866800076, 244.8148961829097, 244.8849150587443, 244.80583959351804, 244.57932330378748, 244.47399179400793, 244.41144783146103, 244.36573004392267, 244.2646882177549, 244.1650539963449, 244.12231690610037, 244.0564411049912, 243.99163363135642, 243.90042751656435, 243.82762251355265, 243.83532751108854, 243.9034497817997, 243.95282254874522, 243.93594572170062, 243.8866828632096, 243.8527405244442, 243.76678770181795, 243.64373539239648, 243.55123804832436, 243.50374022135628, 243.4485147265642, 243.39242113991617, 243.37561729629505, 243.3691414242414, 243.42929752892476, 243.42942525093844, 243.45134793258597, 243.50110285393396, 243.51817506230958, 243.55941596007145, 243.59952214914938, 243.57233630384945, 243.468275157695, 243.40495240175045, 243.36405196506854, 243.32058797141968, 243.2850265220706, 243.2186580635123, 243.16072023378277, 243.11695291854952, 243.05477966063143, 243.06845608597115, 243.1305549794309, 243.0940904377162, 243.0915285399496, 243.13670516904966, 243.1991224110406, 243.1574637908514, 243.13610673796933, 243.16863278561127, 243.1961540973183, 243.21685335235134, 243.27560728828743, 243.38367869041699, 243.47664620125025, 243.56725598284112, 243.6077548950518, 243.67089036867873, 243.78254666528258, 243.930265453413, 244.1011262800652, 244.2281942291442, 244.34397709657253, 244.4332539881048, 244.5653896266312, 244.72168242178915, 244.90683107237294, 244.97286178648693, 245.1050687343984, 245.2477835099623, 245.4627319626964, 245.50950796947888, 245.56596106593724, 245.85942269031227, 245.81498220116458, 245.80862180095284, 245.85978147350684, 245.97709393286922, 246.14762230871116, 246.27714552530915, 246.29766452070749, 246.26172551694248, 246.2523208774984, 246.32462617249865, 246.29651232295342, 246.34078280968913, 246.333367753382, 246.2491190709489, 246.10746105804907, 245.9979226838583, 245.8183003777022, 245.58951849084724, 245.30596967432956, 245.06215700626962, 244.90540118694787, 244.7371464256846, 244.60493798465103, 244.52040380562357, 244.4494212955102, 244.40043560541744, 244.3749018589779, 244.33946515734553, 244.34683512873724, 244.3592287416941, 244.40482351593153, 244.3894010584894, 244.33223722967313, 244.27183046064164, 244.22604310416133, 244.1903989034047, 244.1439627391493, 244.1668786047585, 244.187446131166, 244.2351831982267, 244.2642407985491, 244.19346974426745, 244.13556615440064, 244.04909958087325, 243.9692632934417, 243.8875790582705, 243.74983741131223, 243.63713970016454, 243.56675066377096, 243.4891596339944, 243.47840333690448, 243.51687545746728, 243.53017082883684, 243.2192306781392, 242.82664328211388, 242.79998086718408, 242.6481661640597, 242.54577231604884, 242.53563189494903, 242.42915336859465, 242.68567093794107, 242.81100349467903, 243.2217301320101, 243.31232465346278, 243.4609928982877, 243.5626305531445, 243.64578863439093, 243.54109979177437, 243.6581725569063, 243.68668663746877, 243.6163799761108, 243.37976543499974, 243.2198080831816, 242.88984297714853, 242.5589624358488, 242.32278744751264, 242.0768260934194], "in_ema_50": [241.44, 241.4725450980392, 241.48911195693964, 241.51149972333417, 241.5286958126152, 241.55815872192443, 241.6096034779274, 241.66452098859693, 241.7248338910049, 241.7920953070439, 241.85162098127748, 241.92292996240386, 241.9875209442704, 242.0636965935147, 242.1459045702396, 242.21939850866158, 242.28726523381212, 242.35364306778027, 242.3850688298281, 242.3938896600309, 242.40001163414735, 242.39020725633765, 242.37706187373618, 242.36266729045244, 242.34275876925824, 242.32690156262066, 242.29956816800808, 242.26409490651758, 242.2196205964581, 242.16336096522446, 242.11969975090193, 242.07755466263126, 242.0129446758614, 241.9659664532786, 241.91828149432652, 241.86364300435295, 241.8131079845744, 241.76200571066954, 241.7203584278982, 241.6646580973924, 241.61859307396526, 241.5723698161627, 241.5518847253328, 241.54122257924132, 241.52934718397697, 241.49760807872298, 241.47691756583188, 241.46507766128948, 241.4582118706507, 241.45004669925265, 241.4300409463408, 241.4061177719745, 241.37842687895588, 241.36025327585958, 241.33945902974745, 241.30536259720833, 241.26476014241587, 241.2308479799682, 241.20493237291063, 241.183170319071, 241.16696756146038, 241.15551785316782, 241.14596813343576, 241.13318506937946, 241.10266800783518, 241.07628887027303, 241.0387873459486, 241.00432509708787, 240.95592019131973, 240.91215861518955, 240.86481906165272, 240.82423792198009, 240.77191486621618, 240.7318397734234, 240.70215978230874, 240.70011430064957, 240.6969725633692, 240.71199324715866, 240.74171900217206, 240.80125943345945, 240.87493553410812, 240.962836101398, 241.03684252879418, 241.11735850805715, 241.18894052734902, 241.23604089882554, 241.2820785106363, 241.34003621610157, 241.39179950174463, 241.452905403637, 241.52220323094537, 241.61035212384948, 241.72602458958087, 241.81441578214634, 241.90208575147395, 241.98318042788674, 242.0518792346363, 242.0992565195525, 242.1449719501583, 242.20007108936778, 242.26987222311806, 242.33223017515266, 242.38822114867608, 242.44044777029663, 242.48513609303012, 242.5382680109505, 242.58951240267794, 242.63855113198468, 242.69860795033821, 242.7559174424818, 242.7952893074825, 242.83076423660086, 242.8483813253616, 242.8655036263278, 242.87077799392281, 242.87113964121997, 242.87246749842703, 242.8790374004495, 242.89280063964756, 242.9075927714261, 242.92376560391918, 242.93224538415765, 242.93372595732794, 242.94377591978568, 242.96166706018624, 242.98199384213973, 243.00819016205583, 243.03433956746542, 243.05769880011385, 243.08641649422705, 243.10381192582602, 243.11464283069557, 243.13485291576634, 243.15662338965788, 243.18028521751444, 243.20772501290602, 243.243500502596, 243.2955200907295, 243.36157812638714, 243.42426133711706, 243.47781971605366, 243.5398660016986, 243.60810655065163, 243.6748474702339, 243.7295593341463, 243.78879230143468, 243.82844750529998, 243.854782897249, 243.89439925421962, 243.94520712660318, 243.9773558667364, 244.00569485235457, 244.02491466206615, 244.03531016551455, 244.04804310020026, 244.03831591980025, 244.00838196216102, 244.02042580678216, 244.05962479475147, 244.12987872436906, 244.20713838223696, 244.26489766136493, 244.3101957922918, 244.35293321220195, 244.38732798819404, 244.4121386553237, 244.44303517864435, 244.47428870105045, 244.4851009088524, 244.48137146144643, 244.48239611001716, 244.47838057629102, 244.44824800467177, 244.42302259272387, 244.39976680477392, 244.38918771439063, 244.38725878441454, 244.3865819693395, 244.3857356176007, 244.37923618161633, 244.36475633135686, 244.32809922032328, 244.28738944697727, 244.2620016255272, 244.2378054833497, 244.1990680134144, 244.1716535815158, 244.13315736263283, 244.09734726998056, 244.05352972998134, 244.00711679939386, 243.95958280726077, 243.91567759913292, 243.88800396779436, 243.87102342003772, 243.85725779572252, 243.84324768608636, 243.83213993369083, 243.82578150491864, 243.82222144590224, 243.82095785978845, 243.81895951234577, 243.81233364911654, 243.8079284079747, 243.81585278413257, 243.8164075769117, 243.81278375036615, 243.81698830917531, 243.82049072842335, 243.8124322684852, 243.80449374815245, 243.77961164038177, 243.7655092231119, 243.75548925357813, 243.73465045932016, 243.71133083346447, 243.70108256548548, 243.68300089625075, 243.64562831208406, 243.61599582925723, 243.59419207124714, 243.57206689198256, 243.57198583739503, 243.5923001182815, 243.63417070187833, 243.67596792925565, 243.71789075555935, 243.76816954945897, 243.81373152791156, 243.86652636995424, 243.9192116103482, 243.9725758609228, 244.00129837618073, 244.04340432221284, 244.06954532918488, 244.10662198294233, 244.14949955223872, 244.16128388352348, 244.13770412338533, 244.13230396168396, 244.13221361024537, 244.13330327258868, 244.12062471287933, 244.10478452806055, 244.0979302328425, 244.08467806684868, 244.06959265246246, 244.0468635288365, 244.0254179002547, 244.01932308063687, 244.02680060688638, 244.0326123477928, 244.02584323611464, 244.0116925209729, 243.99946928485633, 243.9751763717247, 243.94046357283355, 243.90887676605576, 243.88460708895553, 243.85775975213375, 243.8296123108736, 243.80884320064328, 243.7904571927749, 243.78690985188177, 243.7729133871021, 243.76417168564714, 243.76263554111196, 243.75606159832327, 243.75562781015375, 243.7565835823046, 243.74456069672402, 243.71536223802897, 243.69201469928274, 243.67193569146772, 243.6504872329788, 243.62987989050905, 243.60204146343028, 243.57451042564873, 243.5488433501331, 243.5184965520887, 243.50326139318327, 243.49960408364666, 243.47726666860171, 243.46168758355853, 243.4569155214582, 243.4578207951265, 243.43869056786664, 243.4230556436366, 243.41881816741554, 243.41494294516394, 243.41082753554966, 243.41589312239086, 243.4337012352383, 243.451791382876, 243.47230936786124, 243.48476782402355, 243.5032083015128, 243.53386679949273, 243.5754798661793, 243.62624536162326, 243.6722749552851, 243.7190484864504, 243.76281129090333, 243.81760300498556, 243.88063818126065, 243.95355433101514, 244.0051796513675, 244.07164319445113, 244.14295130447266, 244.232639488611, 244.29096735180272, 244.3509294164379, 244.46187336089133, 244.5070940134054, 244.55701189523265, 244.61712907581176, 244.6911632297015, 244.77837251481125, 244.86000496521083, 244.9200047704967, 244.9662790932223, 245.01505246211556, 245.07916805183652, 245.1219457752939, 245.1775557448902, 245.22157316665923, 245.2470016699275, 245.25574670247937, 245.26552134159783, 245.2555008968293, 245.2282263518556, 245.18123708315537, 245.1335415112669, 245.09693204023682, 245.05313078375696, 245.01222369419787, 244.978018843445, 244.9447632025256, 244.91477248870106, 244.88909513620297, 244.86128748380284, 244.8424134648302, 244.82565215248394, 244.81719520532772, 244.79769735413842, 244.76935628142712, 244.73918544686134, 244.71098209600405, 244.6842769157686, 244.6548935073071, 244.63979964427546, 244.6256898543039, 244.6188000560959, 244.61002358330782, 244.58119912906045, 244.5535050455679, 244.51846563201624, 244.48283952879993, 244.44508111590582, 244.39350930743893, 244.34395992283348, 244.30105953370276, 244.25552778728303, 244.22315414856604, 244.20224614273994, 244.1782364900835, 244.08575662772728, 243.9670995050713, 243.91662501467636, 243.84009070037533, 243.7712636140861, 243.72101798216116, 243.65156629658622, 243.65895585358285, 243.64782032991295, 243.70359208168105, 243.7042355294583, 243.72093217536187, 243.73266032534767, 243.74392854788306, 243.71749997737786, 243.73583331159833, 243.7389378876141, 243.72172463711942, 243.66655896507552, 243.62081155468042, 243.53391698390865, 243.43729278846126, 243.35190875754122, 243.25850057097097], "in_ema_200": [241.44, 241.4482577114428, 241.45270290834387, 241.4587456654748, 241.4636337683059, 241.47175681538744, 241.48566968289603, 241.50083714873787, 241.51776911740717, 241.53689579285586, 241.55453862078764, 241.57558798774497, 241.59543288338932, 241.6186624069377, 241.6439493481622, 241.66759164320538, 241.69030217411878, 241.713084242038, 241.72743166251527, 241.7362134370176, 241.74431081575375, 241.7483475240547, 241.7513987924721, 241.75397193881565, 241.7549771931558, 241.75680229571148, 241.75553958630144, 241.7519521277313, 241.74576354934592, 241.73620371303403, 241.72937581539193, 241.72256610578603, 241.7097047514996, 241.70080221665881, 241.6913414980851, 241.67973611004447, 241.66874371093957, 241.657213922771, 241.64768940612652, 241.63427956128945, 241.62289369500797, 241.61112261346562, 241.6055393038789, 241.6023001068254, 241.59867921024008, 241.58993613352126, 241.58376761477976, 241.5797002753292, 241.57681768552493, 241.57356576825606, 241.5672606362336, 241.55982520701735, 241.55126973232066, 241.54493869020803, 241.53782487239502, 241.52719974928664, 241.51469029904501, 241.5035988532834, 241.4943093124547, 241.4859082247686, 241.47878475984552, 241.47277695128986, 241.46719708112778, 241.46075730917627, 241.44975474888597, 241.4396079354642, 241.42647750824565, 241.41387574199447, 241.3975187694373, 241.38202107023895, 241.36533429342066, 241.35005733527717, 241.33154930209037, 241.31581249311435, 241.30247107527242, 241.29597882576724, 241.28925266829694, 241.28717055219448, 241.28898975068012, 241.2986515442057, 241.3123963049599, 241.33034659048266, 241.34546751993062, 241.36282605207063, 241.378546190856, 241.38861040786244, 241.39877348838124, 241.41231803078543, 241.42473277674776, 241.43990956503882, 241.45762190767527, 241.48063064491234, 241.51127113600774, 241.53583560231613, 241.5608521634871, 241.58482378375092, 241.6062185719723, 241.6226741085696, 241.63901565972813, 241.6580304292831, 241.6811346041161, 241.70281485681147, 241.72328436072382, 241.74315217803007, 241.761429270786, 241.7821115665991, 241.80263781966778, 241.8229100801686, 241.84626420872416, 241.86928645540354, 241.88809853047414, 241.9061264057928, 241.91979678981477, 241.93338090135893, 241.94399402671854, 241.95330751899, 241.96277709591547, 241.97349573177704, 241.98599826180913, 241.99877439850755, 242.0119209219055, 242.0231455893492, 242.03256702627112, 242.04408377227838, 242.05757547603682, 242.07172895388723, 242.0874331434008, 242.10322982854112, 242.11842157154072, 242.13505419271942, 242.14893425050332, 242.16118366094608, 242.17579874889688, 242.19086542801236, 242.20647870733563, 242.2231306604965, 242.24200498228262, 242.26516911181216, 242.2921823544807, 242.31872780368985, 242.34331757678748, 242.3703492426901, 242.39930099151908, 242.42826317070794, 242.45454910930786, 242.48226503856847, 242.50532707798573, 242.52517456974707, 242.54845641482422, 242.57474043059713, 242.5965340581534, 242.61746406752502, 242.63615397730092, 242.65261015663128, 242.66959911029664, 242.68084688034344, 242.6867588516833, 242.70296523126856, 242.72602030359425, 242.7571156239565, 242.7903781550614, 242.81913061122995, 242.84500990863066, 242.87043269560948, 242.8939109772452, 242.9150660918995, 242.93780175267662, 242.96070919792362, 242.97851308650152, 242.99255773240696, 243.00763178482086, 243.02128718994703, 243.02814005372866, 243.03587000344282, 243.04377179445336, 243.05458003530458, 243.06737028370952, 243.08033177342386, 243.0931145418475, 243.10432733247592, 243.1133390008095, 243.11648985652286, 243.1182163256122, 243.1234082029693, 243.12859817109896, 243.129806149496, 243.13348967039656, 243.13405196223343, 243.13490716658933, 243.13336580174766, 243.1307452465064, 243.12740449778494, 243.12454475153834, 243.12539505251806, 243.12867470373678, 243.1325684877792, 243.13622452272668, 243.14044119414234, 243.14571043599167, 243.151574013743, 243.1579265111187, 243.16401679459017, 243.16885244837536, 243.1741374986403, 243.18245453845486, 243.1888977768782, 243.1942221771083, 243.20144384698781, 243.20845734104765, 243.21250254163425, 243.21645774022497, 243.2159954741531, 243.2180253699327, 243.22093059013238, 243.220962126549, 243.22015653325002, 243.2224435329192, 243.22261822413392, 243.21771655026194, 243.21445568906532, 243.21291881653733, 243.2110987288106, 243.2146698857379, 243.22337963811862, 243.2376743680876, 243.25222487188773, 243.26707835574956, 243.2843213571849, 243.30069626905373, 243.31919680369, 243.33801076584237, 243.35733404180414, 243.37074365332847, 243.38770142792222, 243.4008586276444, 243.41691973582707, 243.4346618280079, 243.44476469539092, 243.4459113153373, 243.4514246355827, 243.4581766292585, 243.4651599463803, 243.46859119069495, 243.47105993506617, 243.47562650287645, 243.47845608991253, 243.48066050692833, 243.48075343720768, 243.4809449452952, 243.4848161398694, 243.4920318996717, 243.49882760216255, 243.5024213573649, 243.50403905530158, 243.50598891544783, 243.5047352943986, 243.5006085750514, 243.49697067878222, 243.49491126904311, 243.49197682855512, 243.48847457155458, 243.4865992026834, 243.48514050414926, 243.48727840958063, 243.48670847515695, 243.48733824157333, 243.4897030351895, 243.49075076618266, 243.49328060930523, 243.49613353856589, 243.49567449838116, 243.49074241382016, 243.48705343457817, 243.48399817652268, 243.48042605536324, 243.47688947769794, 243.47134828886513, 243.4656632312645, 243.4602337463763, 243.45341550014373, 243.4501974354657, 243.44979746098346, 243.44462534694384, 243.44099723403892, 243.43999228643654, 243.44039037313868, 243.43570987191345, 243.43177246025263, 243.43061054522525, 243.42950994278522, 243.42832078912568, 243.42943202505478, 243.4338157859995, 243.43840468365127, 243.44374394053037, 243.44718927445544, 243.4522421174957, 243.46052826558034, 243.47181654154474, 243.4857288147632, 243.49880613998945, 243.5124001087458, 243.52556030666872, 243.54182338819442, 243.5605614639338, 243.58224741951656, 243.59904097753133, 243.6199460424315, 243.64253364399934, 243.67026962764118, 243.69066495472936, 243.71185236811513, 243.74636129977569, 243.76495471967843, 243.7850049214727, 243.80794019588592, 243.83477661184727, 243.86542560078414, 243.89522236097534, 243.9200460190751, 243.9417371034624, 243.96430688352746, 243.99103019811923, 244.01271148968027, 244.0378586390367, 244.06036750830003, 244.0783738017498, 244.09222082859807, 244.10627833279113, 244.11527058818626, 244.11969575646302, 244.11880326137384, 244.11727288066368, 244.11809603607998, 244.11672194616875, 244.11566003625666, 244.11590222495064, 244.1160425013193, 244.116678894341, 244.1181049749943, 244.1187208458899, 244.12132063846812, 244.12424282116996, 244.12907622593445, 244.13097596497988, 244.130418990204, 244.12912128880893, 244.1280355048407, 244.12706002718062, 244.12514898213405, 244.12659028579444, 244.1281167506124, 244.13131956901427, 244.13394325489475, 244.13136670509482, 244.12881579260633, 244.12415095884907, 244.1190350289103, 244.11307448135895, 244.10329264572354, 244.093608141786, 244.0852140309225, 244.07580891618693, 244.0693829568219, 244.06560800202766, 244.06087558409703, 244.03857831460354, 244.00894071943338, 243.99571742869276, 243.97551128512367, 243.95670022756025, 243.9421061954452, 243.92228424325174, 243.92146549456268, 243.9160280269551, 243.92751033514463, 243.92544555569046, 243.92748092329552, 243.92840151112344, 243.92931293887347, 243.92076256137224, 243.92339178961728, 243.92231326434748, 243.91612109256295, 243.90018953940313, 243.88625730518024, 243.86156817776552, 243.83379137997682, 243.80818151549946, 243.77994090340493], "in_macd": [0.0, 0.06620284900287743, 0.08741017686548957, 0.11619187046875368, 0.12864257775942178, 0.16325617945145154, 0.2355801559400561, 0.30072765710986005, 0.3636981761789855, 0.4278352133279668, 0.4628390434209848, 0.5137071263323776, 0.5397296172021981, 0.582684792473998, 0.6280464278866589, 0.6452608553138361, 0.6458104966848168, 0.6412666487938736, 0.5645947833659761, 0.4546143214681706, 0.3584801781412068, 0.2471673287751628, 0.1495613376333722, 0.06779526095382948, -0.009403747965535558, -0.06312714529022401, -0.1291084150427082, -0.19807028262607673, -0.27098262580253163, -0.35254092742732723, -0.3912827201256164, -0.4175757745744306, -0.4824768767827834, -0.49711475598553534, -0.5081032396231819, -0.528870818090013, -0.5351260910416329, -0.5391138280716632, -0.5209376809804098, -0.5326693300572458, -0.520633792096902, -0.5092676721325233, -0.44589002632420716, -0.37280622945070263, -0.3146168589150591, -0.3067953650889592, -0.27722815066576345, -0.23455038266283168, -0.18926665693217615, -0.1548219526482626, -0.15080833017339046, -0.15550981307572442, -0.1669937690467691, -0.15693711040250946, -0.15405013157402436, -0.17875064523747142, -0.21202027109646338, -0.22529966148630365, -0.2195749712049917, -0.20620576974579308, -0.1838087512835216, -0.1557904746958343, -0.12911187651809541, -0.1140775118316526, -0.1380924396490002, -0.14935094503695723, -0.18119905102423672, -0.2008954411735715, -0.24514879025156233, -0.2714424536004003, -0.29971877156771143, -0.308485473433052, -0.3389609751972671, -0.3382342489419159, -0.31586163721544835, -0.2408875210512349, -0.1817951221071894, -0.096730762568626, 0.002128559150435194, 0.14257812962375738, 0.2844964184034495, 0.42725637208096146, 0.5129850381008794, 0.5934506876822638, 0.6379801773807117, 0.6215074963480731, 0.6031142847544118, 0.6097507795485342, 0.600024377697224, 0.6086999958741615, 0.6300988420711917, 0.6835583501506619, 0.7806726843992635, 0.8015950524356299, 0.8144362803566025, 0.8088339799487301, 0.7764807932480267, 0.7043923330893165, 0.6402843676306418, 0.6054956839507213, 0.6056413513359473, 0.5892809328903468, 0.5617702810268099, 0.5306235277886913, 0.48900571795493875, 0.4715671977951388, 0.45292941478908233, 0.4327667139747291, 0.4383626980777535, 0.4369537090065876, 0.3989534616259789, 0.3598483850556988, 0.2916133719586753, 0.23522852270079397, 0.16563664909190834, 0.09965285467936269, 0.048814806582015535, 0.019197363695695913, 0.010930736207001246, 0.007520350155118649, 0.008751297263700053, -0.004742989728327984, -0.028822639198097022, -0.029810140757632553, -0.013491970859718094, 0.005828441121366268, 0.034460348615112935, 0.058494346239967854, 0.0730680555330423, 0.0964170522095742, 0.09287091510759637, 0.07706843259060747, 0.08375231742667211, 0.09282086175772974, 0.1044521046182183, 0.1219472139291895, 0.15340979570925128, 0.21220914273681046, 0.28856522211466995, 0.3435044270732419, 0.3690721297949153, 0.4064363170578531, 0.44862835759650466, 0.47896538813139955, 0.47813012273132927, 0.48558818975141094, 0.45079792100932536, 0.394471665772528, 0.3749628143388577, 0.38133094709780835, 0.3480714391784545, 0.3128616088806666, 0.26542072635237446, 0.2088101121054251, 0.1676615099221408, 0.08883953943757206, -0.01580832392710363, -0.014614389823350393, 0.04268700458641206, 0.15339337337368875, 0.25823633041929384, 0.30393111066393885, 0.31552752127538497, 0.31942183134103175, 0.3052715405794686, 0.2739541157311862, 0.2606546618958703, 0.2504553215759415, 0.20052187464062854, 0.13039712989484542, 0.08334330275903312, 0.03535704727931943, -0.05608924458974229, -0.1195176585089257, -0.16585595820617982, -0.17633917354498863, -0.16579081891251235, -0.15324392204760784, -0.1420662231130052, -0.14325672995212813, -0.15930904465568574, -0.21633796307409625, -0.26972144088824734, -0.28055212645901406, -0.2854416706929612, -0.3175295851703481, -0.31910809839143894, -0.34143761047758403, -0.35264805316072056, -0.37655768143770274, -0.3997739693306812, -0.41939044594954566, -0.4263903584464117, -0.39749980147445285, -0.35079067790417184, -0.3050124109712442, -0.2672657641039109, -0.22986009189611423, -0.18915923655501388, -0.14993025602785792, -0.11309922848064957, -0.08454957181569966, -0.07079072888086557, -0.05521567269113348, -0.017654410175595103, -0.002383855097292553, 0.0011515809907791663, 0.019543713755069803, 0.032637906504760394, 0.019287340636282124, 0.008208836430071642, -0.035664166425874555, -0.049688152521810025, -0.05292987208389377, -0.07767332903898705, -0.10288289412875429, -0.09673217852522953, -0.10756301754213382, -0.15550668893666852, -0.1785337056824119, -0.1809789899626253, -0.18322553474098413, -0.1398206848124346, -0.06273915640900896, 0.04383741605985847, 0.13002889117296945, 0.19966575753025495, 0.2722910430520358, 0.320504118112666, 0.3729730046346731, 0.4138193059879711, 0.44668954999994526, 0.42148316510906625, 0.42644701552094944, 0.3963594679459277, 0.39260017035360306, 0.3999386104695475, 0.3413013357971977, 0.22047382617304834, 0.1583955912689703, 0.11832408994789034, 0.08797377877098711, 0.03527226683726781, -0.01386278971293109, -0.035185551514786084, -0.06505169763858021, -0.09249609477103604, -0.12969616551842478, -0.1565657803145939, -0.14631757788635014, -0.1094984155521388, -0.08219567109597392, -0.0849961343158725, -0.10177716807143611, -0.11097282508137596, -0.1424398176095849, -0.18860410158345076, -0.2190336220577649, -0.22801363243442552, -0.2396302943256785, -0.2507871628236842, -0.24390679298221585, -0.232545742046824, -0.19227659111970752, -0.18007396186206392, -0.15888872284980948, -0.1265197894601613, -0.1100880634202781, -0.08399382719622395, -0.05980040762241856, -0.06648874946489514, -0.10686863268091429, -0.12771476759169786, -0.13780544574012765, -0.14852827966564064, -0.15523673040880226, -0.17507683591517775, -0.19022134209919273, -0.19832348976930803, -0.2139781810804493, -0.19548566651133115, -0.15643328995133743, -0.16234458136500507, -0.15316004237155312, -0.12347802415879983, -0.08764763354585625, -0.09926031744114994, -0.10164335676151381, -0.08041475957080024, -0.0624673998393348, -0.04849191970967581, -0.01864227664842133, 0.031281429757370915, 0.07203326321194936, 0.10952221234916237, 0.12288794500821609, 0.14512163361567332, 0.1872121687512447, 0.242784956464277, 0.305495431664383, 0.3455620953492087, 0.37820051167949487, 0.39706878075099894, 0.4332525382201311, 0.47780388622905434, 0.5323919351109225, 0.5316003274245418, 0.5592239928847391, 0.5896502379845572, 0.6498457264475235, 0.632963607990348, 0.620500824492666, 0.712155329450411, 0.6510053794377768, 0.608839402881614, 0.5935943853190224, 0.6079910879657291, 0.6450484351908017, 0.6623435256355776, 0.630852858313034, 0.5758575735638658, 0.5349825490616524, 0.5319610050891299, 0.4852408665911412, 0.47262262854752635, 0.4382052326039627, 0.37194425022534006, 0.2838828623193024, 0.2144457878935384, 0.11811251547572965, 0.0053942819235999195, -0.12525839999813115, -0.2313793513613689, -0.29313930640250874, -0.3557359742393089, -0.39833181400612716, -0.41679485867805965, -0.4273081289061338, -0.42668680923978286, -0.4149557262049939, -0.40741763293036115, -0.3809143674538973, -0.35301677350562954, -0.31158114550052574, -0.29870045523438193, -0.3047489120887974, -0.3119977154694027, -0.3125260062608106, -0.30858063857590423, -0.30955129764242884, -0.2800604886758151, -0.2529658606971168, -0.21529382042098177, -0.1877126627069572, -0.20544579939587493, -0.2169980198855228, -0.24072699012799603, -0.26056334014558047, -0.2803147444027161, -0.3237061324172146, -0.35401327536402505, -0.36415119903611526, -0.3767190742888147, -0.3591387022014487, -0.32053141692270515, -0.29460797213823753, -0.4121368063141233, -0.5601478666363562, -0.5404967273829868, -0.5759780658325155, -0.5876403330983351, -0.5577729888410943, -0.57109318363851, -0.4242518184952928, -0.3414644034287164, -0.13749746110104866, -0.0838196862163727, -0.008102686677460724, 0.04253715839348615, 0.08172749674372426, 0.03571733451963155, 0.0882083204179196, 0.09881284417960501, 0.06491253836125566, -0.04096277290230432, -0.1086888683606162, -0.2478624318295033, -0.38080055213328023, -0.465458047503688, -0.5496146829362942], "in_signal": [0.0, 0.013240569800575487, 0.028074491213558306, 0.04569796706459738, 0.06228688920356226, 0.08248074725314011, 0.11310062899052331, 0.15062603461439067, 0.19324046292730965, 0.2401594130074411, 0.2846953390901498, 0.3304976965385954, 0.37234408067131597, 0.4144122230318524, 0.4571390640028137, 0.4947634222650182, 0.5249728371489779, 0.5482315994779571, 0.5515042362555609, 0.5321262532980828, 0.49739703826670767, 0.4473510963683987, 0.3877931446213934, 0.32379356788788066, 0.2571541047171974, 0.1930978547157131, 0.12865660076402885, 0.06331122408600773, -0.0035475458917001435, -0.07334622219882556, -0.13693352178418372, -0.1930619723422331, -0.25094495323034316, -0.3001789137813816, -0.3417637789497417, -0.379185186777796, -0.4103733676305634, -0.4361214597187834, -0.4530847039711087, -0.46900162918833616, -0.47932806177004933, -0.48531598384254415, -0.47743079233887675, -0.45650587976124196, -0.42812807559200544, -0.40386153349139625, -0.3785348569262697, -0.34973796207358215, -0.31764370104530093, -0.28507935136589324, -0.2582251471273927, -0.23768208031705906, -0.22354441806300107, -0.21022295653090278, -0.1989883915395271, -0.19494084227911598, -0.19835672804258547, -0.20374531473132912, -0.20691124602606165, -0.20677015077000793, -0.20217787087271066, -0.19290039163733538, -0.1801426886134874, -0.16692965325712045, -0.1611622105354964, -0.15879995743578856, -0.1632797761534782, -0.17080290915749685, -0.18567208537630997, -0.20282615902112805, -0.22220468153044473, -0.23946083991096617, -0.25936086696822636, -0.2751355433629643, -0.2832807621334611, -0.27480211391701587, -0.2562007155550506, -0.22430672495776569, -0.17901966813612552, -0.11470010858414896, -0.03486080318662927, 0.05756263186688888, 0.14864711311368697, 0.23760782802740235, 0.31768229789806424, 0.37844733758806604, 0.4233807270213352, 0.460654737526775, 0.4885286655608648, 0.5125629316235242, 0.5360701137130577, 0.5655677610005786, 0.6085887456803156, 0.6471900070313785, 0.6806392616964233, 0.7062782053468848, 0.7203187229271132, 0.7171334449595539, 0.7017636294937715, 0.6825100403851615, 0.6671363025753188, 0.6515652286383244, 0.6336062391160215, 0.6130096968505555, 0.5882089010714322, 0.5648805604161735, 0.5424903312907553, 0.5205456078275501, 0.5041090258775909, 0.49067796250339024, 0.47233306232790795, 0.44983612687346614, 0.418191575890508, 0.3815989652525652, 0.3384065020204339, 0.29065577255221964, 0.24228757935817882, 0.19766953622568226, 0.16032177622194607, 0.1297614910085806, 0.10555945225960449, 0.083498963862018, 0.061034643249994996, 0.042865686448469484, 0.03159415498683197, 0.026441012213738832, 0.028044879494013655, 0.0341347728432045, 0.04192142938117206, 0.05282055394685249, 0.06083062617900127, 0.06407818746132252, 0.06801301345439244, 0.0729745831150599, 0.07927008741569158, 0.08780551271839117, 0.1009263693165632, 0.12318292400061265, 0.15625938362342412, 0.19370839231338768, 0.22878113980969322, 0.2643121752593252, 0.3011754117267611, 0.33673340700768883, 0.3650127501524169, 0.38912783807221574, 0.4014618546596377, 0.40006381688221576, 0.3950436163735442, 0.392301082518397, 0.3834551538504085, 0.36933644485646017, 0.34855330115564304, 0.32060466334559945, 0.2900160326609077, 0.2497807340162406, 0.19666292242757175, 0.15440745997738733, 0.1320633688991923, 0.13632936979409158, 0.16071076191913203, 0.18935483166809342, 0.21458936958955174, 0.2355558619398478, 0.24949899766777195, 0.2543900212804548, 0.2556429494035379, 0.25460542383801865, 0.24378871399854066, 0.22111039717780162, 0.19355697829404794, 0.16191699209110225, 0.11831574475493335, 0.07074906410216156, 0.023428059640493284, -0.016525386996603098, -0.04637847337978495, -0.06775156311334954, -0.08261449511328067, -0.09474294208105016, -0.1076561625959773, -0.1293925226916011, -0.15745830633093033, -0.1820770703565471, -0.20274999042382993, -0.2257059093731336, -0.2443863471767947, -0.2637965998369526, -0.2815668905017062, -0.30056504868890555, -0.3204068328172607, -0.34020355544371766, -0.3574409160442565, -0.36545269313029577, -0.36252029008507103, -0.3510187142623057, -0.33426812423062674, -0.3133865177637243, -0.2885410615219822, -0.26081890042315736, -0.2312749660346558, -0.20192988719086458, -0.17570205552886478, -0.15160477896131852, -0.12481470520417384, -0.10032853518279758, -0.08003251194808224, -0.06011726680745184, -0.041566232145009395, -0.029395517588751092, -0.021874646784986546, -0.02463255071316415, -0.029643671074893328, -0.03430091127669342, -0.04297539482915215, -0.05495689468907258, -0.06331195145630397, -0.07216216467346995, -0.08883106952610967, -0.10677159675737012, -0.12161307539842117, -0.13393556726693379, -0.13511259077603396, -0.12063790390262896, -0.08774283991013147, -0.044188493693511285, 0.0045823565512419645, 0.05812409385140073, 0.1106000987036538, 0.16307467988985766, 0.21322360510948035, 0.25991679408757334, 0.2922300682918719, 0.31907345773768747, 0.3345306597793355, 0.346144561894189, 0.3569033716092608, 0.3537829644468482, 0.3271211367920882, 0.2933760276874646, 0.25836564013954977, 0.22428726786583725, 0.18648426766012335, 0.14641485618551248, 0.11009477464545277, 0.07506548018864617, 0.041553165196709735, 0.007303299053682835, -0.025470516819972516, -0.04963992903324804, -0.061611626337026194, -0.06572843528881574, -0.06958197509422709, -0.0760210136896689, -0.08301137596801032, -0.09489706429632525, -0.11363847175375036, -0.13471750181455328, -0.15337672793852772, -0.17062744121595788, -0.18665938553750316, -0.1981088670264457, -0.20499624203052136, -0.2024523118483586, -0.19797664185109967, -0.19015905805084166, -0.1774312043327056, -0.16396257615022009, -0.14796882635942088, -0.13033514261202042, -0.11756586398259536, -0.11542641772225914, -0.11788408769614689, -0.12186835930494305, -0.12720034337708258, -0.13280762078342653, -0.14126146380977678, -0.15105343946765998, -0.1605074495279896, -0.17120159583848155, -0.1760584099730515, -0.1721333859687087, -0.170175625047968, -0.16677250851268502, -0.158113611641908, -0.14402041602269763, -0.13506839630638812, -0.12838338839741326, -0.11878966263209066, -0.10752521007353949, -0.09571855200076676, -0.08030329693029768, -0.05798635159276396, -0.0319824286318213, -0.003681500435624565, 0.02163238865314357, 0.04633023764564952, 0.07450662386676855, 0.10816229038627025, 0.14762891864189281, 0.187215553983356, 0.22541254552258377, 0.25974379256826685, 0.29444554169863973, 0.33111721060472266, 0.3713721555059627, 0.4034177898896785, 0.4345790304886907, 0.465593271987864, 0.502443762879796, 0.5285477319019064, 0.5469383504200583, 0.579981746226129, 0.5941864728684585, 0.5971170588710896, 0.5964125241606761, 0.5987282369216868, 0.6079922765755097, 0.6188625263875233, 0.6212605927726255, 0.6121799889308736, 0.5967405009570294, 0.5837846017834495, 0.5640758547449878, 0.5457852095054956, 0.524269214125189, 0.49380422134521923, 0.4518199495400359, 0.40434511721073646, 0.3470985968637351, 0.2787577338757081, 0.19795450710094029, 0.11208773540847847, 0.03104232704628103, -0.04631333321083697, -0.11671702936989502, -0.17673259523152796, -0.22684770196644913, -0.2668155234211159, -0.2964435639778915, -0.31863837776838544, -0.3310935757054878, -0.33547821526551613, -0.33069880131251805, -0.3242991320968908, -0.32038908809527217, -0.31871081357009834, -0.3174738521082408, -0.31569520940177354, -0.31446642704990463, -0.30758523937508675, -0.2966613636394928, -0.2803878549957906, -0.26185281653802395, -0.25057141310959413, -0.2438567344647799, -0.24323078559742312, -0.2466972965070546, -0.2534207860861869, -0.26747785535239244, -0.284784939354719, -0.30065819129099824, -0.31587036789056155, -0.32452403475273905, -0.3237255111867323, -0.31790200337703334, -0.33674896396445136, -0.38142874449883235, -0.41324234107566327, -0.4457894860270338, -0.47415965544129407, -0.49088232212125416, -0.5069244944247053, -0.49038995923882284, -0.4606048480768016, -0.395983370681651, -0.33355063378859534, -0.2684610443663685, -0.20626140381439756, -0.1486636237027732, -0.11178743205829225, -0.0717882815630499, -0.03766805641451891, -0.017151937459363997, -0.021914104547952062, -0.03926905731048489, -0.08098773221428858, -0.1409502961980869, -0.20585184645920715, -0.2746044137546246], "in_upper_bb": [null, 243.02860583541346, 242.699487511937, 242.62144175863997, 242.534462303914, 242.60224458306317, 242.9868777542421, 243.25424871199348, 243.49700985197043, 243.74596134862998, 243.86418696714043, 244.05910538378492, 244.16884977829235, 244.34643170822878, 244.54147231151464, 244.6559207116747, 244.73128175473627, 244.7962052888921, 244.75299742712113, 244.69763080878226, 244.59465199900018, 244.60340754068244, 244.5863675366264, 244.5913351842232, 244.6023760531933, 244.63075752189252, 244.6959977546041, 244.7633774581548, 244.82171391199654, 244.86244970933518, 244.84727099736452, 244.75385399276792, 244.70058661487997, 244.50116984236294, 244.20451945108374, 243.8960871991327, 243.53035337881073, 243.06239489463604, 242.75608434099505, 242.5754210697122, 242.35229824057078, 242.19818640124453, 242.04327749827388, 241.9024974448112, 241.78349402222653, 241.57773188575814, 241.44896864662354, 241.40213321581783, 241.43245228072644, 241.4861003346656, 241.47464805948525, 241.45507592685283, 241.44555973816048, 241.45176968157466, 241.45457545980653, 241.4581015750374, 241.4829740203451, 241.48989892676886, 241.4903982864706, 241.4703018429079, 241.46577436261953, 241.45906527688797, 241.44606683926585, 241.3879018306208, 241.3472099591168, 241.35432581927216, 241.3714266946709, 241.3322706333032, 241.3076794711662, 241.24598984797043, 241.24610474834273, 241.22798510884994, 241.255453760051, 241.19651259507154, 241.12868743628098, 241.1505377588059, 241.18203503503318, 241.28343702468877, 241.4536357116312, 241.82277577960264, 242.24032311555678, 242.70441615458353, 243.02395235361834, 243.36730789234932, 243.64908045020525, 243.80385086414046, 243.93928060977177, 244.1072473018451, 244.2094775002252, 244.326052730669, 244.42954884868126, 244.59206288460183, 244.80039249450945, 244.82973919954196, 244.81966350859116, 244.83412588203348, 244.72861154774597, 244.58554818352104, 244.4593768372502, 244.45237923898176, 244.5258552060272, 244.58168989065078, 244.614490950394, 244.64391286839842, 244.65394216504768, 244.62028307761307, 244.55652389755144, 244.52367884579596, 244.48228870497402, 244.46216991534482, 244.42942675586957, 244.4282924918554, 244.30626006344573, 244.3018586648357, 244.3149398398811, 244.33714809563966, 244.36180925274112, 244.37574120941258, 244.37693971856302, 244.37397507931664, 244.32187026561198, 244.28667360196607, 244.26799071086958, 244.23856304366188, 244.2261169707583, 244.18377999772216, 244.15515483288695, 244.12969091472905, 244.01668061547733, 243.91942567327172, 243.88097096106978, 243.8367785674989, 243.87377332270762, 243.91777249210244, 243.96155895386005, 244.00320156649983, 244.0875371513569, 244.29848705508232, 244.6030711368565, 244.8335954843483, 244.98373662889952, 245.16011714913242, 245.33641763730702, 245.50048319715202, 245.60053695649256, 245.716077627128, 245.75577356358127, 245.76048423361976, 245.7870604810518, 245.85589373637362, 245.8338721012192, 245.76122684597556, 245.6974208683824, 245.63061914857164, 245.55841884225498, 245.57361098408006, 245.73284451105982, 245.73402341509916, 245.73844219420118, 245.89959321076196, 246.114397057369, 246.19854135196775, 246.21641288881364, 246.22784584622926, 246.24293132030584, 246.2228053959601, 246.25115402161913, 246.28562134302703, 246.2816400066976, 246.2532294156771, 246.24901417050773, 246.24761211248608, 246.28963519414637, 246.31499703115534, 246.33584114966212, 246.31745591045987, 246.22200519521724, 246.22085227051718, 246.19885963001173, 246.04487164303825, 245.80087510407873, 245.68388030053472, 245.60667578552219, 245.46201241819728, 245.32893646817834, 245.25186280983107, 245.07846689050456, 244.8772910591025, 244.77096662155486, 244.7453223549097, 244.68520370709686, 244.63346005372304, 244.6489333791066, 244.62665511268455, 244.60082893360928, 244.53311377228954, 244.4133725672508, 244.2741928237516, 244.12688153150233, 244.01423885752385, 243.9634672016043, 244.00771495870683, 244.036288829118, 244.04471484997237, 244.1113457990756, 244.16006772960068, 244.18209660492465, 244.2364143305386, 244.28193899469372, 244.2702148322708, 244.23099120202968, 244.16848511210924, 244.0766079288367, 244.0482939757501, 244.0729813890464, 244.1068084068868, 244.10748293172122, 244.11999031444356, 244.20274613090587, 244.21942491910465, 244.19840138298633, 244.17426368561857, 244.1663337851213, 244.23464127164056, 244.40632777832894, 244.5897337869797, 244.77034233943834, 244.97720750638626, 245.14476422835895, 245.36263336158672, 245.56528719042456, 245.75301780725619, 245.82900851473892, 245.9498630765207, 245.99620400978839, 246.05987088695124, 246.15121011954005, 246.13435095215908, 246.04012832571675, 245.9352752292499, 245.83197807343566, 245.6862991293707, 245.65321819724213, 245.68817782726993, 245.69332373946472, 245.70169393782032, 245.70054463411225, 245.67396166459326, 245.63714963557078, 245.52636329412059, 245.3951595824054, 245.2279890951449, 245.16129657218465, 245.00516539574176, 244.9128340478553, 244.7347833288344, 244.45752499011897, 244.38425745519274, 244.3976632104373, 244.38445973849971, 244.34354315616497, 244.27103331700621, 244.248900442673, 244.2473571343599, 244.20327414073395, 244.1850860023094, 244.1877590576865, 244.19308978972788, 244.21115306301448, 244.19874378130302, 244.08232453439467, 243.97630319547724, 243.92271728623018, 243.89484712259284, 243.85774419344395, 243.85626282894575, 243.8714164693762, 243.8887188257643, 243.8996660634316, 243.92445834407857, 243.9244757591237, 243.93222736750036, 243.93186078012238, 243.87447827865543, 243.86567016701568, 243.85561736834637, 243.78357453508804, 243.72869827722516, 243.6435477283559, 243.53182118518143, 243.5056810319949, 243.57110012147527, 243.71730745551147, 243.840602342814, 243.966556116161, 244.03446015133545, 244.11969298035078, 244.26473097648687, 244.4648523178372, 244.68597908835991, 244.86845584217005, 245.04385784916286, 245.161926326812, 245.33504260334766, 245.55272805232704, 245.8145648626931, 245.89510837702338, 246.03186094523903, 246.19810291016748, 246.44761482013493, 246.49191315879133, 246.54484173981828, 246.9141064270141, 246.91837168187348, 246.92643572439812, 246.91756435082542, 246.95944683058468, 247.09307376702805, 247.20985540243245, 247.24483395360994, 247.22235843431233, 247.19745977751646, 247.1951917841047, 247.16049901711622, 247.17742741485327, 247.18482154511264, 247.1266777025579, 247.14965863030378, 247.17477350565233, 247.23403306783797, 247.37302793991626, 247.57312456563625, 247.54930096937562, 247.62516699712722, 247.69666387899764, 247.7108464469626, 247.63399121478432, 247.45465519635536, 247.24520200777025, 247.0933027062707, 246.97245136213166, 246.8079791168794, 246.51423556348325, 246.30674764457095, 245.94606796156376, 245.58367215645512, 245.29039110284754, 245.06974028612532, 244.75450143127972, 244.56638921529878, 244.51097663421757, 244.52232406475147, 244.5541155530305, 244.57499886813045, 244.5856251155446, 244.59691157968447, 244.63726756101502, 244.67328998823447, 244.70767886142326, 244.78816460267757, 244.83945476411427, 244.82594123802824, 244.80175353537365, 244.6955923013527, 244.6331061073354, 244.60201519895583, 244.8533848779864, 245.1603423882031, 245.11304618762168, 245.12030678399677, 245.0389848025581, 244.9077154224576, 244.74649527193958, 244.6417517330821, 244.57493929933457, 244.85106279829077, 244.85865002528953, 244.9335950831105, 244.99761468381396, 245.08788954238656, 245.08502612898457, 245.18848729758068, 245.24280380654466, 245.23405151280548, 245.18743851582963, 245.13879932680496, 245.17832124060126, 245.17685707033007, 245.24797390517088, 245.33158878402008], "in_lower_bb": [null, 240.68129416458655, 241.037112488063, 241.21100824136002, 241.31149769608598, 241.3627220836035, 241.2316651029008, 241.1894762880065, 241.16463459247396, 241.13751865137, 241.177158487405, 241.17379461621505, 241.21075022170763, 241.2103397203426, 241.19951435515205, 241.22875428832532, 241.27194177467547, 241.31571693333012, 241.36934994129993, 241.37959919121772, 241.59357800099986, 241.57283245931762, 241.60587246337357, 241.59590481577683, 241.5753639468068, 241.5128224781074, 241.32357224539595, 241.09469254184515, 240.82910608800347, 240.5228702906648, 240.31204900263552, 240.14296600723213, 239.88223338512012, 239.77015015763706, 239.7258005489163, 239.68473280086727, 239.7129666211893, 239.83393510536388, 239.894745659005, 239.84440893028778, 239.86153175942925, 239.84463359875542, 239.89904250172611, 239.96682255518877, 240.02416597777352, 240.10808811424184, 240.17086135337644, 240.19569678418216, 240.1813777192735, 240.1742296653344, 240.17467194051474, 240.17174407314712, 240.2082602618395, 240.21205031842538, 240.2172445401935, 240.20821842496258, 240.15284597965487, 240.13492107323114, 240.12142171352937, 240.17651815709215, 240.20904563738048, 240.25926472311207, 240.25846316073412, 240.27062816937925, 240.22298004088321, 240.18686418072787, 240.0847633053291, 240.0224193666968, 239.89501052883386, 239.81570015202956, 239.69209525165732, 239.61121489115013, 239.46274623994896, 239.40518740492845, 239.38751256371904, 239.38366224119414, 239.38716496496684, 239.35376297531124, 239.2735642883688, 239.0654242203974, 238.83887688444318, 238.5989238454164, 238.47318764638172, 238.35683210765066, 238.33382954979476, 238.37505913585952, 238.46862939022824, 238.5606626981549, 238.7474324997748, 238.94185726933102, 239.1898611513187, 239.42134711539808, 239.72001750549052, 240.113670800458, 240.53124649140884, 240.84878411796652, 241.265798452254, 241.62686181647894, 241.9325331627498, 242.06853076101825, 242.12505479397282, 242.14358010934924, 242.20177904960596, 242.2353571316016, 242.28905783495236, 242.46771692238696, 242.6749761024486, 242.81582115420397, 243.00821129502597, 243.14933008465516, 243.2360632441304, 243.23018750814467, 243.22421993655428, 243.15912133516431, 243.04104016011888, 242.90983190436035, 242.80217074725886, 242.7662387905874, 242.76154028143694, 242.7365049206833, 242.72260973438804, 242.68580639803395, 242.62548928913043, 242.60191695633813, 242.59636302924167, 242.60270000227777, 242.6118251671131, 242.62078908527099, 242.67979938452262, 242.74005432672837, 242.75551903893026, 242.76772143250113, 242.76572667729243, 242.76222750789756, 242.79444104613998, 242.85279843350023, 242.88996284864317, 242.83201294491772, 242.70242886314355, 242.64090451565178, 242.6377633711005, 242.65338285086762, 242.70808236269295, 242.75601680284794, 242.82296304350743, 242.8834223728721, 242.95872643641866, 243.03651576638015, 243.13343951894825, 243.20460626362632, 243.3501278987808, 243.55477315402442, 243.70515913161753, 243.83196085142836, 243.96416115774502, 243.94096901591985, 243.69723548894015, 243.67060658490084, 243.67018780579883, 243.598146789238, 243.51434294263095, 243.49219864803226, 243.48832711118638, 243.48589415377072, 243.4868086796942, 243.48493460403984, 243.49658597838095, 243.536118656973, 243.52859999330238, 243.47701058432287, 243.45547582949223, 243.42487788751396, 243.30427480585368, 243.23041296884466, 243.15656885033783, 243.20795408954015, 243.4099048047827, 243.41650772948282, 243.37300036998818, 243.3638783569617, 243.39887489592132, 243.2908696994653, 243.15507421447782, 243.12373758180274, 243.09831353182167, 242.99838719016898, 243.00178310949542, 242.99795894089743, 242.9512833784451, 242.83592764509032, 242.73229629290316, 242.62553994627686, 242.5230666208933, 242.48584488731547, 242.4741710663907, 242.48088622771047, 242.5166274327492, 242.57480717624838, 242.65261846849765, 242.7167611424762, 242.74553279839571, 242.7352850412931, 242.742711170882, 242.74028515002766, 242.71015420092442, 242.71943227039932, 242.71980339507536, 242.7384856694614, 242.76159100530631, 242.8368151677292, 242.95003879797022, 243.05004488789075, 243.1999220711633, 243.2582360242499, 243.21045861095365, 243.13863159311316, 243.1329570682787, 243.0884496855565, 242.91169386909414, 242.81051508089536, 242.75853861701358, 242.7086763143815, 242.70860621487867, 242.67929872835947, 242.57261222167102, 242.47620621302025, 242.39769766056156, 242.29883249361376, 242.23364577164102, 242.1702766384133, 242.12762280957548, 242.1508921927438, 242.20340148526105, 242.23904692347932, 242.3412959902116, 242.46512911304873, 242.54878988045994, 242.68664904784094, 242.86387167428325, 243.0797247707501, 243.29002192656435, 243.54870087062926, 243.6057818027579, 243.5334921727301, 243.4553462605352, 243.35297606217966, 243.2496253658877, 243.1252083354068, 243.01902036442925, 243.00080670587943, 243.03201041759465, 243.08868090485515, 243.0708734278154, 243.08600460425822, 243.0773359521446, 243.09188667116564, 243.15814500988105, 243.09991254480727, 243.05950678956273, 242.99271026150032, 242.93462684383496, 242.92113668299376, 242.89626955732695, 242.89614286564006, 242.890225859266, 242.88741399769066, 242.8872409423135, 242.8924102102721, 242.89884693698548, 242.90225621869698, 242.9426754656053, 242.93119680452273, 242.91078271376983, 242.8901528774072, 242.86975580655613, 242.8457371710543, 242.81358353062376, 242.7727811742357, 242.72483393656842, 242.65754165592142, 242.6565242408763, 242.65977263249962, 242.61913921987767, 242.6145217213446, 242.61432983298434, 242.61738263165358, 242.613925464912, 242.61330172277482, 242.65545227164407, 242.72117881481856, 242.73331896800502, 242.72189987852468, 242.65069254448858, 242.59889765718594, 242.557943883839, 242.55653984866456, 242.57480701964928, 242.5682690235131, 242.5356476821628, 242.52402091164012, 242.50854415783002, 242.47864215083717, 242.55107367318803, 242.58595739665233, 242.57677194767297, 242.54093513730692, 242.69039162297665, 242.819639054761, 242.91089708983256, 242.97238517986503, 243.16908684120872, 243.34415826018173, 243.30589357298587, 243.47362831812652, 243.64606427560182, 243.88493564917454, 244.09805316941532, 244.22742623297194, 244.33714459756746, 244.45416604639001, 244.60664156568768, 244.76604022248355, 244.94980821589527, 245.08550098288376, 245.1800725851467, 245.22867845488736, 245.34682229744203, 245.30084136969626, 245.23722649434777, 245.035966932162, 244.78097206008374, 244.40187543436377, 244.1041990306244, 243.88683300287278, 243.6353361210024, 243.41315355303738, 243.25350878521567, 243.15434480364468, 243.09579799222982, 243.0346972937293, 242.9635486378683, 242.94502088312058, 243.01526443651673, 243.06675235542903, 243.2054320384363, 243.34532784354485, 243.45160889715248, 243.5272597138746, 243.69499856872034, 243.7756107847012, 243.80202336578242, 243.81567593524855, 243.83238444696946, 243.8310011318696, 243.80987488445538, 243.7850884203156, 243.69673243898498, 243.6087100117655, 243.50832113857675, 243.3148353973225, 243.15854523588567, 243.0590587619717, 242.95574646462634, 242.94390769864737, 242.94339389266455, 242.92598480104414, 242.45661512201355, 241.8536576117969, 241.76595381237834, 241.5616932160032, 241.42451519744185, 241.37678457754242, 241.28800472806046, 241.3372482669179, 241.3540607006654, 241.19743720170922, 241.19584997471048, 241.17290491688954, 241.15888531618597, 241.15761045761343, 241.15447387101545, 241.1445127024194, 241.15769619345537, 241.1534484871945, 241.06256148417037, 241.002200673195, 240.92117875939883, 240.92364292966994, 240.71052609482913, 240.52741121597995], "out_sma_10": [240.3169, 240.15345000000002, 240.22896666666668, 240.247975, 240.36338, 240.33114999999998, 240.2809857142857, 240.2121125, 240.1429888888889, 240.16369, 240.17400000000004, 240.21599999999998, 240.12599999999998, 240.0305, 239.90950000000004, 239.88150000000002, 239.879, 239.933, 239.95899999999997, 239.91500000000002, 239.869, 239.83200000000002, 239.86599999999999, 239.88724000000002, 239.88323999999997, 239.90124, 239.89974, 239.89174000000003, 239.93574000000004, 240.00773999999996, 240.03673999999995, 240.05773999999997, 240.10774, 240.2095, 240.31199999999998, 240.427, 240.539, 240.62099999999995, 240.68799999999996, 240.723, 240.798, 240.877, 240.954, 240.99, 241.004, 240.9495, 240.90749999999997, 240.88150000000002, 240.89350000000005, 240.9185, 240.954, 240.9925, 241.0855, 241.18850000000003, 241.28450000000004, 241.372, 241.44100000000003, 241.45, 241.43700000000004, 241.39300000000003, 241.33650000000003, 241.291, 241.20300000000003, 241.121, 241.084, 241.07399999999998, 241.09849999999997, 241.19750000000005, 241.29049999999998, 241.3875, 241.42849999999999, 241.42650000000003, 241.43449999999999, 241.4605, 241.44549999999998, 241.4355, 241.39500000000004, 241.262], "out_sma_50": [240.3169, 240.15345000000002, 240.22896666666668, 240.247975, 240.36338, 240.33114999999998, 240.2809857142857, 240.2121125, 240.1429888888889, 240.16369, 240.18699090909092, 240.20557499999998, 240.14976153846152, 240.0926357142857, 240.06079333333335, 240.05011875, 240.04452352941175, 240.05705, 240.04615263157896, 240.039345, 240.03556666666668, 240.03576818181818, 240.02638695652172, 240.00705416666665, 239.98977200000002, 239.9928576923077, 239.99089999999998, 239.99801071428573, 240.00807931034484, 240.02881, 240.03594516129033, 240.042634375, 240.0510393939394, 240.06659705882353, 240.08183714285713, 240.11345277777778, 240.13903513513515, 240.1619552631579, 240.18241794871793, 240.2023575, 240.22181219512197, 240.24129285714284, 240.26103023255814, 240.27646136363637, 240.28676222222222, 240.29520217391303, 240.30253829787236, 240.3118604166667, 240.3275367346939, 240.345586, 240.366348, 240.39504800000003, 240.42784799999998, 240.46114799999998, 240.478648, 240.50624800000003, 240.53324800000001, 240.55544799999998, 240.582648, 240.591448, 240.598848, 240.61004800000003, 240.64324799999997, 240.679248, 240.713548, 240.744748, 240.77714799999998, 240.80834799999997, 240.848948, 240.885948, 240.91074799999998, 240.92894800000002, 240.95694799999998, 240.9939, 241.02599999999998, 241.0516, 241.0762, 241.0824], "out_sma_200": [240.3169, 240.15345000000002, 240.22896666666668, 240.247975, 240.36338, 240.33114999999998, 240.2809857142857, 240.2121125, 240.1429888888889, 240.16369, 240.18699090909092, 240.20557499999998, 240.14976153846152, 240.0926357142857, 240.06079333333335, 240.05011875, 240.04452352941175, 240.05705, 240.04615263157896, 240.039345, 240.03556666666668, 240.03576818181818, 240.02638695652172, 240.00705416666665, 239.98977200000002, 239.9928576923077, 239.99089999999998, 239.99801071428573, 240.00807931034484, 240.02881, 240.03594516129033, 240.042634375, 240.0510393939394, 240.06659705882353, 240.08183714285713, 240.11345277777778, 240.13903513513515, 240.1619552631579, 240.18241794871793, 240.2023575, 240.22181219512197, 240.24129285714284, 240.26103023255814, 240.27646136363637, 240.28676222222222, 240.29520217391303, 240.30253829787236, 240.3118604166667, 240.3275367346939, 240.345586, 240.36537843137253, 240.3857557692308, 240.4165905660377, 240.4453574074074, 240.46816909090907, 240.48748750000001, 240.50226842105263, 240.50809137931034, 240.5155813559322, 240.52015500000002, 240.52457868852457, 240.53176290322583, 240.54141746031746, 240.5509265625, 240.5629123076923, 240.57635303030304, 240.59125820895522, 240.60947499999997, 240.6278884057971, 240.6440614285714, 240.65189154929575, 240.65603194444444, 240.6637575342466, 240.6738418918919, 240.6805906666667, 240.68939868421052, 240.69564025974023, 240.69313205128202], "out_ema_10": [240.3169, 240.25746363636364, 240.2797429752066, 240.28433516153265, 240.3826378594358, 240.34397643044744, 240.2777988976388, 240.1781990980681, 240.07125380751023, 240.12193493341744, 240.17612858188699, 240.21865065790752, 240.08435053828794, 239.95083225859918, 239.88977184794476, 239.8898133301366, 239.90166545192994, 239.96863536976085, 239.9470653025316, 239.94032615661675, 239.94390321905004, 239.96137536104095, 239.93567074994257, 239.8678033408621, 239.81456636979627, 239.86100884801513, 239.87537087564874, 239.93257617098533, 239.99756232171526, 240.1125509904943, 240.13754171949532, 240.15798867958708, 240.1874452832985, 240.2588188681533, 240.32085180121632, 240.48433329190425, 240.58899996610347, 240.66554542681192, 240.71908262193702, 240.7665221452212, 240.80897266427186, 240.85097763440422, 240.8944362463307, 240.90272056517966, 240.87313500787425, 240.83711046098801, 240.80127219535382, 240.79194997801676, 240.84432270928644, 240.91444585305254, 240.99454660704296, 241.07281086030787, 241.2450270675246, 241.37684032797466, 241.43559663197925, 241.45639724434665, 241.4334159271927, 241.32552212224854, 241.2572453727488, 241.17229166861264, 241.10278409250125, 241.07864153022828, 241.08979761564132, 241.10074350370652, 241.1424265030326, 241.19834895702667, 241.26683096483998, 241.36922533486907, 241.46209345580195, 241.51625828201975, 241.45875677619796, 241.36625554416196, 241.3396636270416, 241.35245205848855, 241.32109713876335, 241.3263522044427, 241.29792453090766, 241.1528473434699], "out_ema_50": [240.3169, 240.30408039215686, 240.30705763168015, 240.30697694024173, 240.32729157003618, 240.32112327317202, 240.30774588991036, 240.28508918834527, 240.25783078880232, 240.26144526767283, 240.26766310031311, 240.27324493951653, 240.2421372948296, 240.20715151856177, 240.1839298903829, 240.17240322801496, 240.16387761123005, 240.16803927353476, 240.15556714516086, 240.1459370610369, 240.1386454115845, 240.13477696407136, 240.1224327694019, 240.1004707000136, 240.07986400589544, 240.07947718213484, 240.0740074887178, 240.07855621465043, 240.08684812780137, 240.10814820122093, 240.11371101685933, 240.11905568286483, 240.12693585216425, 240.144703073648, 240.16255785507357, 240.20402617448246, 240.23759377548316, 240.26788421566027, 240.29502601112458, 240.3218877361785, 240.3484803739754, 240.37559879068223, 240.403614524381, 240.42464924891507, 240.43701594503605, 240.44634865307387, 240.45394282354158, 240.4655529088929, 240.48964887325008, 240.5186822507697, 240.55147902524934, 240.58573474974938, 240.64198044583765, 240.6940596440401, 240.73350828545028, 240.7655275683738, 240.7876637421631, 240.7897161444312, 240.79600178582604, 240.795766421676, 240.79554028749263, 240.80238184484585, 240.815621772499, 240.8287346441657, 240.8483921091004, 240.87198457541018, 240.89955380774703, 240.93604189371774, 240.97305985867, 241.0039202563692, 241.01160965808023, 241.00919359305746, 241.0174605109768, 241.0328542164287, 241.03862463931387, 241.05083543777215, 241.05550855785953, 241.03372390853173], "out_ema_200": [240.3169, 240.3136472636816, 240.3143074899136, 240.31421487807367, 240.31929731709783, 240.31781177165408, 240.31445046049333, 240.30863503302575, 240.30148443568223, 240.30196717761575, 240.30314163355987, 240.30420490088767, 240.29600385709776, 240.28659088339532, 240.27990838704315, 240.27602870159996, 240.27283438616118, 240.27280618331383, 240.2685991566142, 240.26503100580211, 240.26199587141605, 240.2597869572726, 240.25541096764803, 240.24851533612917, 240.24181369099358, 240.24010410202848, 240.23711799156055, 240.23664915582364, 240.23718000999457, 240.24108866661155, 240.2411773365955, 240.2412651242911, 240.2420485558902, 240.2454112568266, 240.24893950302734, 240.25860179652958, 240.2665759080069, 240.27397316265362, 240.28079930033866, 240.28775652123082, 240.29484352101957, 240.30225801334774, 240.31009624207064, 240.31636394115452, 240.32057922532215, 240.3241058001946, 240.3272490260633, 240.33145550341592, 240.33890370736205, 240.34777033713954, 240.35779252283965, 240.3684115027119, 240.38484521910283, 240.4006179034899, 240.41354707857954, 240.4248550678474, 240.43386148508276, 240.43790266433567, 240.44299816021294, 240.4464509148377, 240.44986931369505, 240.45504474340953, 240.4618602185995, 240.4687073806035, 240.4772774564184, 240.48695628769784, 240.4977825932929, 240.511038487887, 240.52465999547022, 240.5369519358138, 240.5435494289898, 240.54759371327847, 240.5542843230966, 240.5627989069464, 240.5689402113549, 240.57671195054542, 240.58261531422158, 240.581793271294], "out_macd": [0.0, -0.026077492877504937, -0.01510028652364781, -0.012310734120802636, 0.0314965873814117, 0.013208915197850501, -0.01642625719892976, -0.059400523239730774, -0.1035609821236676, -0.07635266948713593, -0.048581453951555886, -0.02706746509659297, -0.0840913488701176, -0.13818024528671913, -0.15784328099445588, -0.14951268753480917, -0.13609683582097887, -0.09890667466834202, -0.10214621593428319, -0.09873393383853113, -0.09094671642631624, -0.07742742396462177, -0.08350287945515333, -0.10786053968897136, -0.12470986847969812, -0.09700253498544953, -0.08455943854428938, -0.05390391354285384, -0.021294554484256878, 0.03161926876089183, 0.04240224402403214, 0.05036722756040035, 0.06161765936172969, 0.09047064542417615, 0.11364069837426882, 0.17995751252749415, 0.21710079982668162, 0.23973897876678052, 0.25075477162562265, 0.25812321592670173, 0.26255008008368463, 0.2662172804336649, 0.27004523192798047, 0.2580010887177764, 0.2296701948782527, 0.19967111628739076, 0.17110008757617834, 0.15554044869901418, 0.1679020940379985, 0.18763954159376794, 0.2109365213985086, 0.2323693514859997, 0.29397775851768415, 0.33490767561065127, 0.34162020124631454, 0.33102038285551316, 0.3013935122318969, 0.2356585735697081, 0.19024620198462117, 0.13973512792807696, 0.09856850149714091, 0.07955113319374618, 0.07730617360340375, 0.07546404089180214, 0.08751975981132887, 0.10554039702961404, 0.12842790029716866, 0.1652380193780516, 0.1961834059015075, 0.20862000895093047, 0.17131398559700983, 0.12019030364629657, 0.10030490834421357, 0.0987388019583193, 0.07803898867069847, 0.07449310659438879, 0.05650709520588748, -0.011675758106520107], "out_signal": [0.0, -0.005215498575500988, -0.007192456165130353, -0.00821611175626481, -0.0002735719287295076, 0.0024229254965864944, -0.0013469110425167567, -0.01295763348195956, -0.03107830321030117, -0.04013317646566812, -0.041822831962845676, -0.038871758589595136, -0.04791567664569963, -0.06596859037390354, -0.08434352849801402, -0.09737736030537306, -0.10512125540849422, -0.10387833926046379, -0.10353191459522768, -0.10257231844388837, -0.10024719804037395, -0.09568324322522352, -0.09324717047120948, -0.09616984431476186, -0.10187784914774911, -0.1009027863152892, -0.09763411676108924, -0.08888807611744218, -0.07536937179080512, -0.05397164368046573, -0.03469686613956616, -0.017684047399572855, -0.0018237060473123463, 0.016635164246985357, 0.03603627107244205, 0.06482051936345247, 0.0952765754560983, 0.12416905611823476, 0.14948619921971235, 0.17121360256111023, 0.18948089806562513, 0.20482817453923308, 0.21787158601698256, 0.22589748655714134, 0.22665202822136363, 0.2212558458345691, 0.21122469418289097, 0.20008784508611563, 0.19365069487649222, 0.19244846421994738, 0.19614607565565964, 0.20339073082172765, 0.22150813636091898, 0.24418804421086546, 0.26367447561795526, 0.27714365706546684, 0.2819936280987529, 0.27272661719294394, 0.2562305341512794, 0.23293145290663891, 0.20605886262473933, 0.18075731673854073, 0.16006708811151335, 0.1431464786675711, 0.13202113489632267, 0.12672498732298093, 0.12706556991781848, 0.1347000598098651, 0.1469967290281936, 0.15932138501274098, 0.16171990512959478, 0.15341398483293514, 0.14279216953519083, 0.13398149601981654, 0.12279299454999294, 0.11313301695887212, 0.10180783260827521, 0.07911111446531616], "out_upper_bb": [null, 240.6157564135398, 240.64765128942386, 240.5981829525082, 240.9620038284599, 240.8893712285465, 240.85556080863597, 240.8714809895413, 240.88624631700142, 240.87656569401062, 240.88072111863664, 240.8794356930489, 240.9101791585382, 240.93910100770714, 240.91294408614874, 240.87779185525756, 240.84724168520933, 240.84302125602284, 240.81586460763356, 240.79099791955377, 240.76227555376283, 240.76466541917247, 240.7221984649711, 240.694423529055, 240.5269896154327, 240.51439474767105, 240.5114528887062, 240.54359077579048, 240.58095136967563, 240.6429661486796, 240.61432676900552, 240.58662457220606, 240.6102091949814, 240.64945246601226, 240.710490806683, 240.94714198288696, 241.09116848250915, 241.19728861295786, 241.2823458270804, 241.3602319604855, 241.43154993026255, 241.50161769729905, 241.55364842658844, 241.52920074329438, 241.45339728570391, 241.43395542370783, 241.3816873446593, 241.3599576473972, 241.37548813302226, 241.4317394908217, 241.46926571662797, 241.4990052147461, 241.69528857656007, 241.85436626223503, 241.9193647623007, 241.95643093975812, 241.9718930741151, 241.97431126285463, 241.97435915924768, 241.97836633315814, 241.98148514069067, 241.98042235306116, 241.98257084675552, 241.98754159584192, 241.99673336015323, 242.00663122368647, 242.01768382060152, 242.0696290292771, 242.13978496258704, 242.18306958523758, 242.1797881668833, 242.17868501026126, 242.07872143298079, 241.9884022659679, 241.9364601113455, 241.9144267549734, 241.90646505013, 241.9484804230741], "out_lower_bb": [null, 239.69114358646024, 239.8102820439095, 239.89776704749178, 239.7647561715401, 239.77292877145345, 239.7064106199354, 239.55274401045867, 239.3997314607764, 239.45081430598938, 239.4932606995452, 239.53171430695107, 239.38934391838484, 239.24617042086427, 239.20864258051796, 239.22244564474244, 239.24180537361417, 239.27107874397717, 239.27644065552437, 239.28769208044622, 239.28072444623717, 239.28333458082759, 239.26980153502893, 239.22331647094498, 239.26575038456733, 239.26834525232894, 239.2672871112937, 239.28114922420954, 239.31378863032438, 239.2797738513205, 239.29141323099452, 239.3031154277939, 239.36353080501863, 239.4472875339877, 239.48474919331701, 239.38109801711303, 239.3475715174908, 239.31545138704215, 239.3413941729196, 239.37050803951448, 239.4031900697374, 239.43312230270092, 239.50809157341155, 239.67029925670562, 239.86260271429606, 239.9425445762922, 240.06481265534072, 240.14254235260273, 240.2060118669777, 240.2097605091783, 240.28273428337198, 240.37049478525387, 240.34421142343996, 240.32413373776495, 240.36913523769925, 240.3650690602419, 240.37660692588486, 240.35718873714532, 240.35614084075223, 240.33313366684183, 240.3090148593093, 240.30307764693885, 240.30592915324448, 240.3219584041581, 240.3717666398467, 240.43936877631344, 240.5218161793985, 240.57787097072293, 240.58771503741303, 240.59743041476239, 240.58521183311674, 240.53881498973877, 240.55877856701915, 240.59309773403217, 240.5930398886545, 240.5950732450266, 240.58703494987003, 240.51101957692595], "overall_sma_10": [241.44, 241.85495, 241.8683, 241.916225, 241.92298, 241.98248333333333, 242.10927142857145, 242.2218625, 242.3308222222222, 242.44173999999998, 242.62874000000002, 242.76875, 242.93625000000003, 243.12324999999996, 243.34425000000002, 243.51825000000002, 243.62624999999997, 243.72323999999998, 243.71848999999997, 243.63549000000003, 243.55948999999995, 243.40749, 243.25599000000003, 243.06399000000002, 242.83348999999998, 242.62533, 242.39332, 242.13483000000002, 241.93233, 241.74982999999997, 241.59983000000003, 241.48933000000002, 241.32682999999997, 241.20733, 241.09683, 240.95549, 240.85, 240.7615, 240.7185, 240.67000000000002, 240.61399999999998, 240.55348999999995, 240.61549, 240.66199, 240.71083, 240.73033, 240.76983, 240.83633, 240.89533, 240.99033, 241.03532, 241.07333000000003, 241.03833, 241.00182999999998, 240.96098999999998, 240.93599, 240.86599, 240.78849, 240.71648999999996, 240.65649, 240.6395, 240.64499999999998, 240.66620000000003, 240.6567, 240.60920000000002, 240.60520000000002, 240.5902, 240.56619999999998, 240.4862, 240.4052, 240.2987, 240.1942, 240.052, 239.94500000000002, 239.907, 239.929, 239.97899999999998, 240.071, 240.24100000000004, 240.483, 240.78050000000002, 241.10914000000002, 241.44513999999998, 241.77914, 242.07591000000002, 242.24991, 242.42891, 242.59691000000004, 242.71590999999998, 242.78491, 242.83891, 242.90427, 243.07527, 243.16427, 243.275, 243.433, 243.56550000000001, 243.61549999999997, 243.676, 243.73600000000002, 243.81199999999998, 243.821, 243.74099999999999, 243.715, 243.66800000000003, 243.65500000000003, 243.666, 243.72400000000002, 243.81450000000004, 243.87550000000002, 243.85349000000002, 243.83748, 243.78948, 243.74597999999997, 243.68797999999998, 243.59197999999998, 243.49798, 243.41798, 243.32397999999998, 243.23498, 243.19098999999997, 243.135, 243.10399999999998, 243.0945, 243.13449999999997, 243.1945, 243.269, 243.33249999999998, 243.3725, 243.4245, 243.44550000000004, 243.46949999999998, 243.5355, 243.5855, 243.62150000000003, 243.6615, 243.70850000000002, 243.798, 243.933, 244.05, 244.176, 244.344, 244.50900000000001, 244.671, 244.80199999999996, 244.93800000000002, 245.00600000000003, 244.99900000000002, 244.9875, 245.0105, 245.00799999999998, 244.97200000000004, 244.89358, 244.79157999999998, 244.72058, 244.57658, 244.42408, 244.40562999999997, 244.42113, 244.48724, 244.62074, 244.71873999999997, 244.81116000000003, 244.92216000000002, 245.00916, 245.13116, 245.32365999999996, 245.41611000000003, 245.38911000000002, 245.243, 245.08374999999995, 244.95374999999999, 244.78275, 244.62325, 244.48325, 244.39425, 244.30825, 244.22124999999997, 244.18275, 244.16574999999997, 244.11599999999999, 244.02100000000002, 243.97899999999998, 243.9625, 243.94400000000002, 243.85600000000005, 243.77200000000002, 243.654, 243.5395, 243.4155, 243.30149999999998, 243.238, 243.19300000000004, 243.15, 243.131, 243.158, 243.158, 243.19500000000002, 243.24, 243.3155, 243.40750000000003, 243.50500000000002, 243.58599999999996, 243.635, 243.6905, 243.72150000000002, 243.7439, 243.7799, 243.80353, 243.79152999999997, 243.77353, 243.71353, 243.69053000000002, 243.67153, 243.59294, 243.52394000000004, 243.49654, 243.42853999999997, 243.31090999999998, 243.23841000000002, 243.18341, 243.16940999999997, 243.18440999999999, 243.24241, 243.38600000000002, 243.542, 243.6715, 243.84750000000003, 244.06750000000002, 244.29449999999997, 244.50949999999997, 244.73450000000003, 244.848, 244.94649999999996, 244.95149999999998, 244.983, 245.02850000000004, 244.97349999999997, 244.83649999999997, 244.7205, 244.6125, 244.50049999999996, 244.41099999999997, 244.27517000000003, 244.19717, 244.07166999999998, 243.92167, 243.82567, 243.81967, 243.80667000000003, 243.81467000000004, 243.81617, 243.82117000000002, 243.81599999999997, 243.79299999999998, 243.75500000000002, 243.69400000000002, 243.6585, 243.6375, 243.57049999999998, 243.46349999999998, 243.37600000000003, 243.32399999999998, 243.32750000000001, 243.3005, 243.31750000000002, 243.381, 243.427, 243.47250000000003, 243.5305, 243.56149999999997, 243.53149999999997, 243.50950000000003, 243.45749999999998, 243.427, 243.38449999999997, 243.304, 243.23450000000003, 243.152, 243.05149999999998, 243.01949999999997, 243.06049999999996, 243.04149999999998, 243.0315, 243.05300000000003, 243.0885, 243.0935, 243.1075, 243.147, 243.20150000000004, 243.2195, 243.23250000000002, 243.32649999999998, 243.408, 243.47149999999996, 243.50249999999997, 243.60100000000003, 243.7255, 243.8535, 244.0085, 244.15749999999997, 244.29000000000002, 244.3865, 244.513, 244.65800000000004, 244.853, 244.98449999999997, 245.12600000000003, 245.25550000000004, 245.4115, 245.50350000000003, 245.599, 245.83350000000002, 245.879, 245.9145, 245.9495, 246.073, 246.19449999999998, 246.29149999999998, 246.2875, 246.32549999999998, 246.3645, 246.31149999999997, 246.36700000000002, 246.44299999999998, 246.46400000000003, 246.40050000000002, 246.256, 246.1205, 245.9825, 245.82850000000002, 245.6105, 245.342, 245.14499999999998, 244.88899999999998, 244.66, 244.487, 244.353, 244.2205, 244.1455, 244.1075, 244.1425, 244.1875, 244.2285, 244.2625, 244.26899999999995, 244.25500000000002, 244.244, 244.22899999999998, 244.19649999999996, 244.20549999999997, 244.19549999999998, 244.19899999999998, 244.1775, 244.13299999999998, 244.113, 244.07900000000004, 244.03799999999995, 243.987, 243.9065, 243.79250000000002, 243.6895, 243.5585, 243.46200000000005, 243.4435, 243.41500000000002, 243.231, 242.97600000000003, 242.892, 242.77550000000002, 242.671, 242.59499999999997, 242.47600000000003, 242.51699999999997, 242.4855, 242.6335, 242.82349999999997, 243.13049999999998, 243.2645, 243.46999999999997, 243.5685, 243.738, 243.9245, 243.87050000000005, 243.76450000000006, 243.5075, 243.27599999999998, 242.97000000000003, 242.69400000000002, 242.38900000000004, 242.11369, 241.69419000000002, 241.35069, 241.05119, 240.90218999999996, 240.66919, 240.52669, 240.39269, 240.22569, 240.16369, 240.17399999999998, 240.21599999999998, 240.12600000000003, 240.0305, 239.90949999999998, 239.88150000000002, 239.879, 239.933, 239.959, 239.91499999999996, 239.869, 239.83199999999997, 239.86599999999999, 239.88723999999996, 239.88324000000003, 239.90123999999997, 239.89973999999998, 239.89173999999997, 239.93573999999998, 240.00774, 240.03674, 240.05774000000002, 240.10774, 240.20950000000002, 240.31199999999998, 240.427, 240.53900000000004, 240.621, 240.68800000000002, 240.723, 240.798, 240.877, 240.954, 240.99, 241.004, 240.94950000000003, 240.90749999999997, 240.88150000000002, 240.8935, 240.9185, 240.954, 240.9925, 241.0855, 241.18849999999998, 241.28450000000004, 241.37199999999999, 241.44099999999997, 241.45, 241.43699999999998, 241.39299999999997, 241.33649999999997, 241.291, 241.20299999999997, 241.121, 241.084, 241.074, 241.0985, 241.1975, 241.2905, 241.3875, 241.42850000000004, 241.42649999999998, 241.4345, 241.4605, 241.44549999999998, 241.43549999999996, 241.39499999999998, 241.262], "overall_sma_50": [241.44, 241.85495, 241.8683, 241.916225, 241.92298, 241.98248333333333, 242.10927142857145, 242.2218625, 242.3308222222222, 242.44173999999998, 242.5206727272727, 242.61645, 242.6898, 242.7783857142857, 242.87049333333334, 242.9423375, 243.00161176470587, 243.05596111111112, 243.06117368421053, 243.038615, 243.01534761904762, 242.97601363636366, 242.9359695652174, 242.8973875, 242.85569199999998, 242.82041153846154, 242.77631851851854, 242.72698571428572, 242.6719172413793, 242.60902, 242.55872903225807, 242.511425, 242.44835151515153, 242.4003117647059, 242.35316, 242.30237777777776, 242.2556918918919, 242.20975263157897, 242.17104102564102, 242.124265, 242.0844048780488, 242.04524999999998, 242.0221046511628, 242.00523863636363, 241.98819777777777, 241.96062826086956, 241.93955106382978, 241.92362291666666, 241.9106918367347, 241.897478, 241.887476, 241.858478, 241.834578, 241.811678, 241.78927799999997, 241.75307800000002, 241.70107799999997, 241.648878, 241.596228, 241.540428, 241.489628, 241.433728, 241.380568, 241.31836800000002, 241.242268, 241.170468, 241.09386799999996, 241.01747000000003, 240.94977, 240.89436999999998, 240.83747, 240.79107, 240.73977, 240.69457, 240.65697, 240.63120199999997, 240.61100399999998, 240.60470399999997, 240.611504, 240.64100399999998, 240.673604, 240.71503200000004, 240.76343200000002, 240.808932, 240.852786, 240.890086, 240.926786, 240.97178599999998, 241.010986, 241.063986, 241.118586, 241.185188, 241.25538799999998, 241.309388, 241.36562, 241.43062, 241.48592, 241.52762, 241.56712, 241.61311999999998, 241.67392200000003, 241.734722, 241.795922, 241.852022, 241.90702199999998, 241.97442199999998, 242.04592200000002, 242.114722, 242.186722, 242.256922, 242.31671999999998, 242.37321799999998, 242.42057799999998, 242.469878, 242.522778, 242.57177800000002, 242.627478, 242.685078, 242.754278, 242.82287800000003, 242.89517800000002, 242.961378, 243.03097800000003, 243.09977800000001, 243.168278, 243.22487800000002, 243.285478, 243.337378, 243.380578, 243.411178, 243.428178, 243.43344999999997, 243.44905, 243.46105000000003, 243.47739599999997, 243.507196, 243.541396, 243.577596, 243.623996, 243.66419599999998, 243.695596, 243.721396, 243.73579600000002, 243.762396, 243.782796, 243.80819599999998, 243.829496, 243.854296, 243.88629600000002, 243.919096, 243.93479600000003, 243.951596, 243.966312, 243.97771200000003, 243.993312, 243.99251200000003, 243.981112, 243.990622, 244.00762199999997, 244.04144399999998, 244.088246, 244.127848, 244.170648, 244.21294799999998, 244.25754799999999, 244.30034799999999, 244.346248, 244.39024799999999, 244.420648, 244.44304799999998, 244.46679799999998, 244.491598, 244.50639799999996, 244.518698, 244.527298, 244.540298, 244.554098, 244.56799800000002, 244.582698, 244.59129800000002, 244.60089799999997, 244.601898, 244.595098, 244.594098, 244.591798, 244.579198, 244.566798, 244.539198, 244.503998, 244.464398, 244.425998, 244.38069800000002, 244.331898, 244.289898, 244.257598, 244.22319800000002, 244.197198, 244.178398, 244.154498, 244.125398, 244.10589799999997, 244.087298, 244.070382, 244.058582, 244.05158200000002, 244.052182, 244.061162, 244.053252, 244.030978, 243.98625600000003, 243.936456, 243.886256, 243.84625599999998, 243.808456, 243.768338, 243.73073800000003, 243.69573799999998, 243.65573799999999, 243.615338, 243.585338, 243.556388, 243.529388, 243.526588, 243.532288, 243.548888, 243.560288, 243.56838799999997, 243.580988, 243.592288, 243.611088, 243.63508800000002, 243.672088, 243.70038799999998, 243.72908800000002, 243.750388, 243.78568800000002, 243.81968799999999, 243.844888, 243.851688, 243.872088, 243.897288, 243.924588, 243.943988, 243.95412199999998, 243.963622, 243.968422, 243.972422, 243.971022, 243.967622, 243.97032199999998, 243.978722, 243.986822, 243.99102200000002, 243.99032200000002, 243.98412199999999, 243.975122, 243.96244199999998, 243.94674199999997, 243.93441600000003, 243.92611599999998, 243.916716, 243.919316, 243.917716, 243.921516, 243.92563400000003, 243.933834, 243.93933400000003, 243.946434, 243.966734, 243.984534, 243.992334, 243.991734, 243.982734, 243.964534, 243.933834, 243.90233399999997, 243.865834, 243.82383399999998, 243.78363399999998, 243.73593400000001, 243.69433399999997, 243.656934, 243.62143400000002, 243.581534, 243.554134, 243.52343399999998, 243.47883400000003, 243.45063399999998, 243.44573400000002, 243.43213400000002, 243.415734, 243.403334, 243.40453399999998, 243.40810000000002, 243.40900000000002, 243.40959999999998, 243.41469999999998, 243.43059999999997, 243.4525, 243.4725, 243.4843, 243.49810000000002, 243.5176, 243.5475, 243.582, 243.62919999999997, 243.67280000000002, 243.7241, 243.7761, 243.84070000000003, 243.8923, 243.9427, 244.0195, 244.0578, 244.10479999999998, 244.15560000000002, 244.2112, 244.2776, 244.33989999999997, 244.39210000000003, 244.4451, 244.5093, 244.5799, 244.6397, 244.708, 244.7715, 244.8305, 244.88190000000003, 244.9336, 244.9783, 245.00689999999997, 245.01930000000002, 245.04, 245.06240000000003, 245.0752, 245.0858, 245.1092, 245.13099999999997, 245.14829999999998, 245.1671, 245.1845, 245.20129999999997, 245.21220000000002, 245.22650000000002, 245.2334, 245.2391, 245.24, 245.2347, 245.2234, 245.2047, 245.1941, 245.18239999999997, 245.1747, 245.15940000000003, 245.1284, 245.0911, 245.0589, 245.01710000000003, 244.9697, 244.9037, 244.8519, 244.8005, 244.71970000000002, 244.676, 244.6342, 244.58419999999998, 244.4905, 244.37339999999998, 244.28979999999999, 244.20129999999997, 244.121, 244.0466, 243.9526, 243.90599999999998, 243.8427, 243.81810000000002, 243.7751, 243.74829999999997, 243.7186, 243.6988, 243.669, 243.6721, 243.6691, 243.65109999999996, 243.6178, 243.58759999999998, 243.5329, 243.47170000000003, 243.41330000000002, 243.3475, 243.27023799999998, 243.182438, 243.101738, 243.015638, 242.94573799999998, 242.867638, 242.787238, 242.70143800000002, 242.612638, 242.54093799999998, 242.46393799999998, 242.386538, 242.28713800000003, 242.18623799999997, 242.10103800000002, 242.021338, 241.947238, 241.880438, 241.80703800000003, 241.742638, 241.679238, 241.61503800000003, 241.54863799999998, 241.471286, 241.38898600000002, 241.31858599999998, 241.280986, 241.26358600000003, 241.215786, 241.18908600000003, 241.15238599999998, 241.107586, 241.07498600000002, 241.00978600000002, 240.954286, 240.877286, 240.824086, 240.761686, 240.700486, 240.639686, 240.598286, 240.535386, 240.480886, 240.43368600000002, 240.402186, 240.36568599999998, 240.350386, 240.343986, 240.340386, 240.345586, 240.366348, 240.39504800000003, 240.42784799999998, 240.46114799999998, 240.478648, 240.50624800000003, 240.53324800000001, 240.55544799999998, 240.58264799999998, 240.591448, 240.598848, 240.61004800000003, 240.64324799999997, 240.679248, 240.71354799999997, 240.744748, 240.77714799999998, 240.808348, 240.84894799999998, 240.88594799999998, 240.91074799999998, 240.928948, 240.95694799999998, 240.9939, 241.02599999999998, 241.0516, 241.0762, 241.08239999999998], "overall_sma_200": [241.44, 241.85495, 241.8683, 241.916225, 241.92298, 241.98248333333333, 242.10927142857145, 242.2218625, 242.3308222222222, 242.44173999999998, 242.5206727272727, 242.61645, 242.6898, 242.7783857142857, 242.87049333333334, 242.9423375, 243.00161176470587, 243.05596111111112, 243.06117368421053, 243.038615, 243.01534761904762, 242.97601363636366, 242.9359695652174, 242.8973875, 242.85569199999998, 242.82041153846154, 242.77631851851854, 242.72698571428572, 242.6719172413793, 242.60902, 242.55872903225807, 242.511425, 242.44835151515153, 242.4003117647059, 242.35316, 242.30237777777776, 242.2556918918919, 242.20975263157897, 242.17104102564102, 242.124265, 242.0844048780488, 242.04524999999998, 242.0221046511628, 242.00523863636363, 241.98819777777777, 241.96062826086956, 241.93955106382978, 241.92362291666666, 241.9106918367347, 241.897478, 241.8787019607843, 241.8583423076923, 241.83648679245283, 241.81942222222222, 241.80143272727273, 241.77765714285715, 241.75120701754383, 241.7279103448276, 241.7082847457627, 241.69064666666665, 241.67555409836066, 241.6626419354839, 241.650726984127, 241.637746875, 241.6180123076923, 241.60001212121213, 241.57792238805968, 241.5570705882353, 241.53117101449274, 241.50701142857142, 241.4816309859155, 241.45869166666665, 241.43172328767125, 241.4089972972973, 241.38987733333332, 241.38014210526316, 241.37027012987014, 241.36654871794875, 241.3678582278481, 241.37901000000002, 241.3950716049383, 241.41606341463415, 241.43333975903613, 241.4530619047619, 241.47058705882353, 241.48127790697671, 241.49195287356324, 241.5063625, 241.51932471910112, 241.53522111111113, 241.55373516483516, 241.577825, 241.60989139784945, 241.63510531914892, 241.6605252631579, 241.68458229166666, 241.7057206185567, 241.72158061224488, 241.7371707070707, 241.755299, 241.77732574257428, 241.79774411764708, 241.81679514563106, 241.8350951923077, 241.85171333333332, 241.87047075471696, 241.88892429906542, 241.9069898148148, 241.92775137614677, 241.94804454545454, 241.96436756756756, 241.97986339285714, 241.99136902654868, 242.0027166666667, 242.0113886956522, 242.01887672413793, 242.02645042735043, 242.03503983050845, 242.04508151260504, 242.05528916666665, 242.06574132231404, 242.0745467213115, 242.0818268292683, 242.09076370967742, 242.1012376, 242.11218015873015, 242.12428897637795, 242.13640390625, 242.14798217054263, 242.16061307692308, 242.17106641221375, 242.180225, 242.19112556390976, 242.20231119402985, 242.21384962962964, 242.22610073529412, 242.23992481751827, 242.25680942028987, 242.27640071942446, 242.29556928571427, 242.31326028368792, 242.3326035211268, 242.3532146853147, 242.37374791666667, 242.39234275862069, 242.41184726027396, 242.4280931972789, 242.44209256756758, 242.45835369127516, 242.47656466666666, 242.49171986754968, 242.50624802631577, 242.51925163398693, 242.53075, 242.54255161290325, 242.55061217948716, 242.55522611464968, 242.56636708860756, 242.58179874213837, 242.602231875, 242.62395714285714, 242.64282160493826, 242.65985950920245, 242.67656768292682, 242.69204303030304, 242.70606686746987, 242.72100059880236, 242.73599464285715, 242.74791183431955, 242.7575711764706, 242.76780467836258, 242.77717790697673, 242.78256994219652, 242.7884459770115, 242.7943977142857, 242.80198636363636, 242.81067570621468, 242.8194359550562, 242.82807039106146, 242.83580333333336, 242.84229060773478, 242.84551978021977, 242.84794863387978, 242.85225326086956, 242.8565383783784, 242.85865376344088, 242.8620834224599, 242.86382765957444, 242.86571216931216, 242.86631368421052, 242.86633298429317, 242.86596145833335, 242.86582694300517, 242.86760103092783, 242.87061333333332, 242.87392653061224, 242.8771045685279, 242.88055353535356, 242.88452060301506, 242.88877300000001, 242.900523, 242.90802349999998, 242.9167985, 242.92499849999996, 242.9352985, 242.9430485, 242.9473185, 242.95186850000002, 242.9553875, 242.9562625, 242.9577625, 242.9552625, 242.9545125, 242.95241249999998, 242.947733, 242.943333, 242.94083300000003, 242.93713350000002, 242.93500849999998, 242.9364085, 242.9389585, 242.9433585, 242.9509335, 242.96133349999997, 242.9753585, 242.98916649999998, 243.004742, 243.022767, 243.041767, 243.063642, 243.08444200000002, 243.10561700000002, 243.12699200000003, 243.148292, 243.168092, 243.190542, 243.21366700000002, 243.233367, 243.247667, 243.266167, 243.28436700000003, 243.30296749999997, 243.3167675, 243.32895100000002, 243.342409, 243.35760900000002, 243.37125899999998, 243.382834, 243.39388399999999, 243.40698400000002, 243.42333449999998, 243.4401095, 243.4559095, 243.46965949999998, 243.48400949999998, 243.4985595, 243.5126595, 243.52633449999996, 243.5399345, 243.5526845, 243.5645345, 243.57665949999998, 243.58879950000002, 243.60319950000002, 243.6185745, 243.6341745, 243.6521995, 243.6693745, 243.68924949999996, 243.70894950000002, 243.7276745, 243.74352449999998, 243.7616745, 243.7788245, 243.7945745, 243.8069495, 243.81844949999999, 243.82754950000003, 243.8347995, 243.8373745, 243.83962449999999, 243.8410925, 243.8414925, 243.84144249999997, 243.843429, 243.84887899999998, 243.851679, 243.853079, 243.85635400000004, 243.858204, 243.858654, 243.857504, 243.85405400000002, 243.853629, 243.853254, 243.85235400000002, 243.85345400000003, 243.858579, 243.865229, 243.871829, 243.87592899999999, 243.88095400000003, 243.88632900000002, 243.89352899999997, 243.902754, 243.912254, 243.91937900000002, 243.92867900000002, 243.937279, 243.948629, 243.9584295, 243.96902999999998, 243.98853, 244.00018, 244.01408, 244.03012999999999, 244.04813, 244.06750499999998, 244.085655, 244.10125499999998, 244.115155, 244.13050499999997, 244.14890499999998, 244.163805, 244.17950499999998, 244.193605, 244.20470500000002, 244.21367999999998, 244.22305500000002, 244.22915500000002, 244.23430500000003, 244.237555, 244.23923, 244.24178, 244.24287999999996, 244.24353, 244.24362999999997, 244.24143, 244.23743000000002, 244.23393, 244.23087999999998, 244.22747999999999, 244.22315499999996, 244.219655, 244.215905, 244.21008, 244.20608000000001, 244.20368, 244.199505, 244.19323, 244.190755, 244.188655, 244.188426, 244.18895099999997, 244.186526, 244.186901, 244.188826, 244.18529850000002, 244.1777985, 244.16419299999998, 244.14934300000002, 244.137193, 244.12579300000002, 244.11594300000002, 244.10824300000002, 244.101093, 244.08419300000003, 244.063293, 244.05294299999997, 244.040818, 244.0287055, 244.01925549999999, 244.01045550000003, 244.01063050000002, 244.0083555, 244.0130555, 244.0099555, 244.00875549999998, 244.0070305, 244.00603049999998, 244.0013305, 244.0051055, 244.0077305, 244.0060305, 243.9993805, 243.9956305, 243.9851555, 243.97455550000004, 243.9647555, 243.9547055, 243.94194000000005, 243.92791499999998, 243.915615, 243.90109, 243.88794000000001, 243.87119, 243.85359, 243.83444, 243.81403999999998, 243.79711500000002, 243.78026499999999, 243.763465, 243.742615, 243.720865, 243.69889, 243.67918999999998, 243.66034499999998, 243.642095, 243.6218135, 243.6032885, 243.5850385, 243.56938849999997, 243.5513885, 243.53165049999998, 243.51340499999998, 243.49805500000002, 243.48050499999997, 243.46525499999998, 243.45305500000003, 243.441755, 243.42770499999997, 243.413805, 243.39755499999998, 243.380005, 243.359705, 243.342305, 243.32388, 243.30393, 243.28408, 243.26318, 243.24213, 243.22093, 243.20285499999997, 243.18218000000002, 243.16233, 243.14063000000002, 243.11783, 243.09933, 243.08693, 243.07308, 243.059205, 243.04552999999999, 243.03658000000004, 243.02784649999998, 243.0166965, 243.00564649999995, 242.9937965, 242.98054650000003, 242.9677965, 242.9523965, 242.9352965, 242.9192715, 242.90567150000004, 242.89309650000004, 242.88124649999997, 242.8715965, 242.86402149999998, 242.85749650000002, 242.8504465, 242.8432465, 242.83354649999998, 242.8217965, 242.8111965, 242.7997465, 242.7884965, 242.77749649999998, 242.7647215, 242.7492465], "overall_ema_10": [241.44, 241.5908909090909, 241.64618347107432, 241.72142283996988, 241.7629823236117, 241.8569855375005, 242.04116998522767, 242.21732089700444, 242.39644437027636, 242.58618175749882, 242.71778507431722, 242.89091506080499, 243.0143850497495, 243.18086049524956, 243.35888585974965, 243.47908843070425, 243.56470871603074, 243.64019804038875, 243.5519802148635, 243.38071108488833, 243.2296727058177, 243.0333685774872, 242.85548338158043, 242.70175913038398, 242.5478029248596, 242.43700239306693, 242.2902565034184, 242.12748259370596, 241.94612212212306, 241.73500900900976, 241.6104619164625, 241.50765065892386, 241.31171417548316, 241.22140250721347, 241.1356929604474, 241.0246578767297, 240.94290189914247, 240.8641924629347, 240.83433928785564, 240.73718669006368, 240.69224365550662, 240.64636299086905, 240.71975153798377, 240.82161489471397, 240.89739400476597, 240.86514054935395, 240.88420590401685, 240.93707755783194, 241.00124527458976, 241.04647340648253, 241.02709642348572, 240.98944252830648, 240.9368166140689, 240.93284995696547, 240.9141499647899, 240.8333954257372, 240.73095989378496, 240.67078536764222, 240.65246075534364, 240.65201334528115, 240.67346546432094, 240.71010810717166, 240.74681572404953, 240.7601219560405, 240.68646341857857, 240.63983370610973, 240.54531848681702, 240.475260580123, 240.34703138373698, 240.25484385942116, 240.1548722486173, 240.0958045670505, 239.9856582821322, 239.9428113217445, 239.94866380870002, 240.07617947984545, 240.17505593805535, 240.33959122204527, 240.5451200907643, 240.85691643789806, 241.18838617646205, 241.53893414437803, 241.7773097544911, 242.01598070822, 242.18447512490727, 242.22184328401502, 242.2560535960123, 242.34768021491914, 242.4044656303884, 242.5036536975905, 242.63389847984675, 242.84046239260186, 243.15310559394698, 243.30345003141116, 243.43918638933638, 243.5356979549116, 243.5719346903822, 243.51521929213087, 243.46972487537977, 243.48432035258344, 243.57444392484098, 243.62636321123352, 243.65066080919104, 243.66326793479266, 243.64812831028487, 243.68301407205126, 243.71246605895104, 243.73565404823265, 243.81462603946306, 243.87742130501522, 243.85605379501243, 243.82766219591926, 243.72808725120666, 243.64752593280542, 243.52979394502262, 243.41164959138212, 243.31953148385807, 243.26870757770203, 243.26166983630165, 243.26318441151955, 243.27351451851598, 243.24923915151305, 243.1984683966925, 243.19692868820295, 243.2338507448933, 243.27860515491267, 243.3461314903831, 243.4059257648589, 243.4466665348845, 243.5090908012691, 243.51289247376562, 243.48873020580822, 243.514415622934, 243.5463400551278, 243.58518731783184, 243.6387896236806, 243.72628241937502, 243.87968561585228, 244.0797427766064, 244.23978954449612, 244.33982780913317, 244.4707682074726, 244.61790126065938, 244.74373739508493, 244.80305786870585, 244.8825018925775, 244.8675015484725, 244.80068308511386, 244.81237706963861, 244.88103578424978, 244.8599383689316, 244.8308586654895, 244.76993890812776, 244.68267728846814, 244.62400869056484, 244.47418892864397, 244.25615457798142, 244.26694465471203, 244.40386380840076, 244.66699766141878, 244.92754354116082, 245.0643538064043, 245.12901675069443, 245.17828643238636, 245.18768889922518, 245.15720000845695, 245.1649818251011, 245.17862149326453, 245.10069031267096, 244.97147389218532, 244.88711500269704, 244.79491227493392, 244.5976554976732, 244.45353631627808, 244.34016607695477, 244.30195406296298, 244.30887150606063, 244.31998577768596, 244.32817018174305, 244.30850287597158, 244.25422962579492, 244.1043696938322, 243.95630247677178, 243.89879293554054, 243.85264876544227, 243.74307626263456, 243.69888057851918, 243.60635683697024, 243.53611013933926, 243.43499920491394, 243.33227207674776, 243.23458624461176, 243.162843291046, 243.17141723812853, 243.22297774028698, 243.2769817875075, 243.31753055341522, 243.3616159073397, 243.41768574236886, 243.47537924375632, 243.53258301761878, 243.57574974168807, 243.58924978865386, 243.60938619071678, 243.6822250651319, 243.7090932351079, 243.71180355599734, 243.7496574549069, 243.77813791765107, 243.74847647807815, 243.72329893660935, 243.6226991299531, 243.5858447426889, 243.57205478947273, 243.50879028229588, 243.44173750369663, 243.44323977575175, 243.4062870892514, 243.28332580029658, 243.21181201842447, 243.18420983325638, 243.1561716817552, 243.23141319416334, 243.38751988613362, 243.61887990683658, 243.81544719650265, 243.9844567971385, 244.16910101584057, 244.30744628568772, 244.46245605192632, 244.59837313339426, 244.72230529095893, 244.71915887442094, 244.78385726088985, 244.77042866800076, 244.8148961829097, 244.8849150587443, 244.80583959351804, 244.57932330378748, 244.47399179400793, 244.41144783146103, 244.36573004392267, 244.2646882177549, 244.1650539963449, 244.12231690610037, 244.0564411049912, 243.99163363135642, 243.90042751656435, 243.82762251355265, 243.83532751108854, 243.9034497817997, 243.95282254874522, 243.93594572170062, 243.8866828632096, 243.8527405244442, 243.76678770181795, 243.64373539239648, 243.55123804832436, 243.50374022135628, 243.4485147265642, 243.39242113991617, 243.37561729629505, 243.3691414242414, 243.42929752892476, 243.42942525093844, 243.45134793258597, 243.50110285393396, 243.51817506230958, 243.55941596007145, 243.59952214914938, 243.57233630384945, 243.468275157695, 243.40495240175045, 243.36405196506854, 243.32058797141968, 243.2850265220706, 243.2186580635123, 243.16072023378277, 243.11695291854952, 243.05477966063143, 243.06845608597115, 243.1305549794309, 243.0940904377162, 243.0915285399496, 243.13670516904966, 243.1991224110406, 243.1574637908514, 243.13610673796933, 243.16863278561127, 243.1961540973183, 243.21685335235134, 243.27560728828743, 243.38367869041699, 243.47664620125025, 243.56725598284112, 243.6077548950518, 243.67089036867873, 243.78254666528258, 243.930265453413, 244.1011262800652, 244.2281942291442, 244.34397709657253, 244.4332539881048, 244.5653896266312, 244.72168242178915, 244.90683107237294, 244.97286178648693, 245.1050687343984, 245.2477835099623, 245.4627319626964, 245.50950796947888, 245.56596106593724, 245.85942269031227, 245.81498220116458, 245.80862180095284, 245.85978147350684, 245.97709393286922, 246.14762230871116, 246.27714552530915, 246.29766452070749, 246.26172551694248, 246.2523208774984, 246.32462617249865, 246.29651232295342, 246.34078280968913, 246.333367753382, 246.2491190709489, 246.10746105804907, 245.9979226838583, 245.8183003777022, 245.58951849084724, 245.30596967432956, 245.06215700626962, 244.90540118694787, 244.7371464256846, 244.60493798465103, 244.52040380562357, 244.4494212955102, 244.40043560541744, 244.3749018589779, 244.33946515734553, 244.34683512873724, 244.3592287416941, 244.40482351593153, 244.3894010584894, 244.33223722967313, 244.27183046064164, 244.22604310416133, 244.1903989034047, 244.1439627391493, 244.1668786047585, 244.187446131166, 244.2351831982267, 244.2642407985491, 244.19346974426745, 244.13556615440064, 244.04909958087325, 243.9692632934417, 243.8875790582705, 243.74983741131223, 243.63713970016454, 243.56675066377096, 243.4891596339944, 243.47840333690448, 243.51687545746728, 243.53017082883684, 243.2192306781392, 242.82664328211388, 242.79998086718408, 242.6481661640597, 242.54577231604884, 242.53563189494903, 242.42915336859465, 242.68567093794107, 242.81100349467903, 243.2217301320101, 243.31232465346278, 243.4609928982877, 243.5626305531445, 243.64578863439093, 243.54109979177437, 243.6581725569063, 243.68668663746877, 243.6163799761108, 243.37976543499974, 243.2198080831816, 242.88984297714853, 242.5589624358488, 242.32278744751264, 242.0768260934194, 241.7568395309795, 241.4355959798923, 241.24366943809366, 241.07300226753117, 241.02791094616185, 240.87192713776875, 240.7097585672653, 240.53162064594434, 240.36041689213627, 240.35852291174785, 240.3697005641573, 240.37702773431053, 240.2139317826177, 240.0568532766872, 239.9765163172895, 239.96078607778233, 239.95973406364007, 240.01614605206913, 239.98593767896563, 239.9721308282446, 239.9699252231092, 239.98266609163477, 239.95309043861025, 239.88205581340839, 239.82622748369775, 239.87054975938906, 239.88317707586376, 239.93896306207034, 240.00278795987572, 240.11682651262558, 240.14103987396638, 240.16085080597247, 240.18978702306836, 240.26073483705594, 240.32241941213667, 240.48561588265727, 240.59004935853773, 240.66640402062174, 240.7197851077814, 240.7670969063666, 240.80944292339083, 240.85136239186522, 240.8947510478897, 240.90297813009158, 240.8733457428022, 240.8372828804745, 240.80141326584277, 240.7920653993259, 240.84441714490302, 240.91452311855699, 240.99460982427388, 241.0728625834968, 241.24506938649736, 241.37687495258874, 241.43562496120893, 241.4564204228073, 241.43343489138778, 241.32553763840815, 241.25725806778848, 241.1723020554633, 241.1027925908336, 241.0786484834093, 241.08980330460759, 241.10074815831527, 241.14243031134885, 241.19835207292178, 241.2668335142087, 241.36922742071621, 241.46209516240415, 241.51625967833064, 241.45875791863415, 241.36625647888246, 241.3396643918129, 241.35245268421056, 241.32109765071772, 241.32635262331448, 241.29792487362093, 241.15284762387165], "overall_ema_50": [241.44, 241.4725450980392, 241.48911195693964, 241.51149972333417, 241.5286958126152, 241.55815872192443, 241.6096034779274, 241.66452098859693, 241.7248338910049, 241.7920953070439, 241.85162098127748, 241.92292996240386, 241.9875209442704, 242.0636965935147, 242.1459045702396, 242.21939850866158, 242.28726523381212, 242.35364306778027, 242.3850688298281, 242.3938896600309, 242.40001163414735, 242.39020725633765, 242.37706187373618, 242.36266729045244, 242.34275876925824, 242.32690156262066, 242.29956816800808, 242.26409490651758, 242.2196205964581, 242.16336096522446, 242.11969975090193, 242.07755466263126, 242.0129446758614, 241.9659664532786, 241.91828149432652, 241.86364300435295, 241.8131079845744, 241.76200571066954, 241.7203584278982, 241.6646580973924, 241.61859307396526, 241.5723698161627, 241.5518847253328, 241.54122257924132, 241.52934718397697, 241.49760807872298, 241.47691756583188, 241.46507766128948, 241.4582118706507, 241.45004669925265, 241.4300409463408, 241.4061177719745, 241.37842687895588, 241.36025327585958, 241.33945902974745, 241.30536259720833, 241.26476014241587, 241.2308479799682, 241.20493237291063, 241.183170319071, 241.16696756146038, 241.15551785316782, 241.14596813343576, 241.13318506937946, 241.10266800783518, 241.07628887027303, 241.0387873459486, 241.00432509708787, 240.95592019131973, 240.91215861518955, 240.86481906165272, 240.82423792198009, 240.77191486621618, 240.7318397734234, 240.70215978230874, 240.70011430064957, 240.6969725633692, 240.71199324715866, 240.74171900217206, 240.80125943345945, 240.87493553410812, 240.962836101398, 241.03684252879418, 241.11735850805715, 241.18894052734902, 241.23604089882554, 241.2820785106363, 241.34003621610157, 241.39179950174463, 241.452905403637, 241.52220323094537, 241.61035212384948, 241.72602458958087, 241.81441578214634, 241.90208575147395, 241.98318042788674, 242.0518792346363, 242.0992565195525, 242.1449719501583, 242.20007108936778, 242.26987222311806, 242.33223017515266, 242.38822114867608, 242.44044777029663, 242.48513609303012, 242.5382680109505, 242.58951240267794, 242.63855113198468, 242.69860795033821, 242.7559174424818, 242.7952893074825, 242.83076423660086, 242.8483813253616, 242.8655036263278, 242.87077799392281, 242.87113964121997, 242.87246749842703, 242.8790374004495, 242.89280063964756, 242.9075927714261, 242.92376560391918, 242.93224538415765, 242.93372595732794, 242.94377591978568, 242.96166706018624, 242.98199384213973, 243.00819016205583, 243.03433956746542, 243.05769880011385, 243.08641649422705, 243.10381192582602, 243.11464283069557, 243.13485291576634, 243.15662338965788, 243.18028521751444, 243.20772501290602, 243.243500502596, 243.2955200907295, 243.36157812638714, 243.42426133711706, 243.47781971605366, 243.5398660016986, 243.60810655065163, 243.6748474702339, 243.7295593341463, 243.78879230143468, 243.82844750529998, 243.854782897249, 243.89439925421962, 243.94520712660318, 243.9773558667364, 244.00569485235457, 244.02491466206615, 244.03531016551455, 244.04804310020026, 244.03831591980025, 244.00838196216102, 244.02042580678216, 244.05962479475147, 244.12987872436906, 244.20713838223696, 244.26489766136493, 244.3101957922918, 244.35293321220195, 244.38732798819404, 244.4121386553237, 244.44303517864435, 244.47428870105045, 244.4851009088524, 244.48137146144643, 244.48239611001716, 244.47838057629102, 244.44824800467177, 244.42302259272387, 244.39976680477392, 244.38918771439063, 244.38725878441454, 244.3865819693395, 244.3857356176007, 244.37923618161633, 244.36475633135686, 244.32809922032328, 244.28738944697727, 244.2620016255272, 244.2378054833497, 244.1990680134144, 244.1716535815158, 244.13315736263283, 244.09734726998056, 244.05352972998134, 244.00711679939386, 243.95958280726077, 243.91567759913292, 243.88800396779436, 243.87102342003772, 243.85725779572252, 243.84324768608636, 243.83213993369083, 243.82578150491864, 243.82222144590224, 243.82095785978845, 243.81895951234577, 243.81233364911654, 243.8079284079747, 243.81585278413257, 243.8164075769117, 243.81278375036615, 243.81698830917531, 243.82049072842335, 243.8124322684852, 243.80449374815245, 243.77961164038177, 243.7655092231119, 243.75548925357813, 243.73465045932016, 243.71133083346447, 243.70108256548548, 243.68300089625075, 243.64562831208406, 243.61599582925723, 243.59419207124714, 243.57206689198256, 243.57198583739503, 243.5923001182815, 243.63417070187833, 243.67596792925565, 243.71789075555935, 243.76816954945897, 243.81373152791156, 243.86652636995424, 243.9192116103482, 243.9725758609228, 244.00129837618073, 244.04340432221284, 244.06954532918488, 244.10662198294233, 244.14949955223872, 244.16128388352348, 244.13770412338533, 244.13230396168396, 244.13221361024537, 244.13330327258868, 244.12062471287933, 244.10478452806055, 244.0979302328425, 244.08467806684868, 244.06959265246246, 244.0468635288365, 244.0254179002547, 244.01932308063687, 244.02680060688638, 244.0326123477928, 244.02584323611464, 244.0116925209729, 243.99946928485633, 243.9751763717247, 243.94046357283355, 243.90887676605576, 243.88460708895553, 243.85775975213375, 243.8296123108736, 243.80884320064328, 243.7904571927749, 243.78690985188177, 243.7729133871021, 243.76417168564714, 243.76263554111196, 243.75606159832327, 243.75562781015375, 243.7565835823046, 243.74456069672402, 243.71536223802897, 243.69201469928274, 243.67193569146772, 243.6504872329788, 243.62987989050905, 243.60204146343028, 243.57451042564873, 243.5488433501331, 243.5184965520887, 243.50326139318327, 243.49960408364666, 243.47726666860171, 243.46168758355853, 243.4569155214582, 243.4578207951265, 243.43869056786664, 243.4230556436366, 243.41881816741554, 243.41494294516394, 243.41082753554966, 243.41589312239086, 243.4337012352383, 243.451791382876, 243.47230936786124, 243.48476782402355, 243.5032083015128, 243.53386679949273, 243.5754798661793, 243.62624536162326, 243.6722749552851, 243.7190484864504, 243.76281129090333, 243.81760300498556, 243.88063818126065, 243.95355433101514, 244.0051796513675, 244.07164319445113, 244.14295130447266, 244.232639488611, 244.29096735180272, 244.3509294164379, 244.46187336089133, 244.5070940134054, 244.55701189523265, 244.61712907581176, 244.6911632297015, 244.77837251481125, 244.86000496521083, 244.9200047704967, 244.9662790932223, 245.01505246211556, 245.07916805183652, 245.1219457752939, 245.1775557448902, 245.22157316665923, 245.2470016699275, 245.25574670247937, 245.26552134159783, 245.2555008968293, 245.2282263518556, 245.18123708315537, 245.1335415112669, 245.09693204023682, 245.05313078375696, 245.01222369419787, 244.978018843445, 244.9447632025256, 244.91477248870106, 244.88909513620297, 244.86128748380284, 244.8424134648302, 244.82565215248394, 244.81719520532772, 244.79769735413842, 244.76935628142712, 244.73918544686134, 244.71098209600405, 244.6842769157686, 244.6548935073071, 244.63979964427546, 244.6256898543039, 244.6188000560959, 244.61002358330782, 244.58119912906045, 244.5535050455679, 244.51846563201624, 244.48283952879993, 244.44508111590582, 244.39350930743893, 244.34395992283348, 244.30105953370276, 244.25552778728303, 244.22315414856604, 244.20224614273994, 244.1782364900835, 244.08575662772728, 243.9670995050713, 243.91662501467636, 243.84009070037533, 243.7712636140861, 243.72101798216116, 243.65156629658622, 243.65895585358285, 243.64782032991295, 243.70359208168105, 243.7042355294583, 243.72093217536187, 243.73266032534767, 243.74392854788306, 243.71749997737786, 243.73583331159833, 243.7389378876141, 243.72172463711942, 243.66655896507552, 243.62081155468042, 243.53391698390865, 243.43729278846126, 243.35190875754122, 243.25850057097097, 243.14314368583484, 243.0194909922727, 242.91598154159536, 242.81359010859163, 242.7356061827645, 242.63499417559728, 242.5308767569464, 242.42103845275244, 242.31001733695825, 242.2331539119795, 242.16204983699993, 242.09334200025484, 241.99085800024483, 241.88729494141168, 241.79818533586615, 241.72335453838122, 241.65400730158194, 241.59973250544147, 241.53111554444376, 241.46754238583813, 241.40842307658957, 241.35475942652724, 241.29457278234972, 241.22664443794386, 241.16187406782842, 241.1190554769332, 241.07281800724954, 241.03819769323974, 241.0088566072303, 240.99399948537814, 240.96482303497118, 240.93679075908994, 240.9126028861845, 240.8995596357459, 240.88781219905, 240.90083917163628, 240.9070807727486, 240.9111168208761, 240.9130338082927, 240.9156599334577, 240.9189673870476, 240.9237137640261, 240.93023479288786, 240.93061774218637, 240.92314253661044, 240.91341145674338, 240.90268943883189, 240.89670161770124, 240.9038897895561, 240.9166784252598, 240.93386750662216, 240.9531276044017, 240.9949657375624, 241.03320237530508, 241.0593513017637, 241.07859242718476, 241.08845154768733, 241.0787083497388, 241.07366096347454, 241.0625370041226, 241.0518492784707, 241.0486395028444, 241.05222226743874, 241.0560566883235, 241.06679956329123, 241.08182703139747, 241.10116714781324, 241.12974882829116, 241.159170442868, 241.18273238628495, 241.18340954760714, 241.1742562320147, 241.17605010526904, 241.18522461094477, 241.18501972424107, 241.19148953897673, 241.19064681195806, 241.16356262325382], "overall_ema_200": [241.44, 241.4482577114428, 241.45270290834387, 241.4587456654748, 241.4636337683059, 241.47175681538744, 241.48566968289603, 241.50083714873787, 241.51776911740717, 241.53689579285586, 241.55453862078764, 241.57558798774497, 241.59543288338932, 241.6186624069377, 241.6439493481622, 241.66759164320538, 241.69030217411878, 241.713084242038, 241.72743166251527, 241.7362134370176, 241.74431081575375, 241.7483475240547, 241.7513987924721, 241.75397193881565, 241.7549771931558, 241.75680229571148, 241.75553958630144, 241.7519521277313, 241.74576354934592, 241.73620371303403, 241.72937581539193, 241.72256610578603, 241.7097047514996, 241.70080221665881, 241.6913414980851, 241.67973611004447, 241.66874371093957, 241.657213922771, 241.64768940612652, 241.63427956128945, 241.62289369500797, 241.61112261346562, 241.6055393038789, 241.6023001068254, 241.59867921024008, 241.58993613352126, 241.58376761477976, 241.5797002753292, 241.57681768552493, 241.57356576825606, 241.5672606362336, 241.55982520701735, 241.55126973232066, 241.54493869020803, 241.53782487239502, 241.52719974928664, 241.51469029904501, 241.5035988532834, 241.4943093124547, 241.4859082247686, 241.47878475984552, 241.47277695128986, 241.46719708112778, 241.46075730917627, 241.44975474888597, 241.4396079354642, 241.42647750824565, 241.41387574199447, 241.3975187694373, 241.38202107023895, 241.36533429342066, 241.35005733527717, 241.33154930209037, 241.31581249311435, 241.30247107527242, 241.29597882576724, 241.28925266829694, 241.28717055219448, 241.28898975068012, 241.2986515442057, 241.3123963049599, 241.33034659048266, 241.34546751993062, 241.36282605207063, 241.378546190856, 241.38861040786244, 241.39877348838124, 241.41231803078543, 241.42473277674776, 241.43990956503882, 241.45762190767527, 241.48063064491234, 241.51127113600774, 241.53583560231613, 241.5608521634871, 241.58482378375092, 241.6062185719723, 241.6226741085696, 241.63901565972813, 241.6580304292831, 241.6811346041161, 241.70281485681147, 241.72328436072382, 241.74315217803007, 241.761429270786, 241.7821115665991, 241.80263781966778, 241.8229100801686, 241.84626420872416, 241.86928645540354, 241.88809853047414, 241.9061264057928, 241.91979678981477, 241.93338090135893, 241.94399402671854, 241.95330751899, 241.96277709591547, 241.97349573177704, 241.98599826180913, 241.99877439850755, 242.0119209219055, 242.0231455893492, 242.03256702627112, 242.04408377227838, 242.05757547603682, 242.07172895388723, 242.0874331434008, 242.10322982854112, 242.11842157154072, 242.13505419271942, 242.14893425050332, 242.16118366094608, 242.17579874889688, 242.19086542801236, 242.20647870733563, 242.2231306604965, 242.24200498228262, 242.26516911181216, 242.2921823544807, 242.31872780368985, 242.34331757678748, 242.3703492426901, 242.39930099151908, 242.42826317070794, 242.45454910930786, 242.48226503856847, 242.50532707798573, 242.52517456974707, 242.54845641482422, 242.57474043059713, 242.5965340581534, 242.61746406752502, 242.63615397730092, 242.65261015663128, 242.66959911029664, 242.68084688034344, 242.6867588516833, 242.70296523126856, 242.72602030359425, 242.7571156239565, 242.7903781550614, 242.81913061122995, 242.84500990863066, 242.87043269560948, 242.8939109772452, 242.9150660918995, 242.93780175267662, 242.96070919792362, 242.97851308650152, 242.99255773240696, 243.00763178482086, 243.02128718994703, 243.02814005372866, 243.03587000344282, 243.04377179445336, 243.05458003530458, 243.06737028370952, 243.08033177342386, 243.0931145418475, 243.10432733247592, 243.1133390008095, 243.11648985652286, 243.1182163256122, 243.1234082029693, 243.12859817109896, 243.129806149496, 243.13348967039656, 243.13405196223343, 243.13490716658933, 243.13336580174766, 243.1307452465064, 243.12740449778494, 243.12454475153834, 243.12539505251806, 243.12867470373678, 243.1325684877792, 243.13622452272668, 243.14044119414234, 243.14571043599167, 243.151574013743, 243.1579265111187, 243.16401679459017, 243.16885244837536, 243.1741374986403, 243.18245453845486, 243.1888977768782, 243.1942221771083, 243.20144384698781, 243.20845734104765, 243.21250254163425, 243.21645774022497, 243.2159954741531, 243.2180253699327, 243.22093059013238, 243.220962126549, 243.22015653325002, 243.2224435329192, 243.22261822413392, 243.21771655026194, 243.21445568906532, 243.21291881653733, 243.2110987288106, 243.2146698857379, 243.22337963811862, 243.2376743680876, 243.25222487188773, 243.26707835574956, 243.2843213571849, 243.30069626905373, 243.31919680369, 243.33801076584237, 243.35733404180414, 243.37074365332847, 243.38770142792222, 243.4008586276444, 243.41691973582707, 243.4346618280079, 243.44476469539092, 243.4459113153373, 243.4514246355827, 243.4581766292585, 243.4651599463803, 243.46859119069495, 243.47105993506617, 243.47562650287645, 243.47845608991253, 243.48066050692833, 243.48075343720768, 243.4809449452952, 243.4848161398694, 243.4920318996717, 243.49882760216255, 243.5024213573649, 243.50403905530158, 243.50598891544783, 243.5047352943986, 243.5006085750514, 243.49697067878222, 243.49491126904311, 243.49197682855512, 243.48847457155458, 243.4865992026834, 243.48514050414926, 243.48727840958063, 243.48670847515695, 243.48733824157333, 243.4897030351895, 243.49075076618266, 243.49328060930523, 243.49613353856589, 243.49567449838116, 243.49074241382016, 243.48705343457817, 243.48399817652268, 243.48042605536324, 243.47688947769794, 243.47134828886513, 243.4656632312645, 243.4602337463763, 243.45341550014373, 243.4501974354657, 243.44979746098346, 243.44462534694384, 243.44099723403892, 243.43999228643654, 243.44039037313868, 243.43570987191345, 243.43177246025263, 243.43061054522525, 243.42950994278522, 243.42832078912568, 243.42943202505478, 243.4338157859995, 243.43840468365127, 243.44374394053037, 243.44718927445544, 243.4522421174957, 243.46052826558034, 243.47181654154474, 243.4857288147632, 243.49880613998945, 243.5124001087458, 243.52556030666872, 243.54182338819442, 243.5605614639338, 243.58224741951656, 243.59904097753133, 243.6199460424315, 243.64253364399934, 243.67026962764118, 243.69066495472936, 243.71185236811513, 243.74636129977569, 243.76495471967843, 243.7850049214727, 243.80794019588592, 243.83477661184727, 243.86542560078414, 243.89522236097534, 243.9200460190751, 243.9417371034624, 243.96430688352746, 243.99103019811923, 244.01271148968027, 244.0378586390367, 244.06036750830003, 244.0783738017498, 244.09222082859807, 244.10627833279113, 244.11527058818626, 244.11969575646302, 244.11880326137384, 244.11727288066368, 244.11809603607998, 244.11672194616875, 244.11566003625666, 244.11590222495064, 244.1160425013193, 244.116678894341, 244.1181049749943, 244.1187208458899, 244.12132063846812, 244.12424282116996, 244.12907622593445, 244.13097596497988, 244.130418990204, 244.12912128880893, 244.1280355048407, 244.12706002718062, 244.12514898213405, 244.12659028579444, 244.1281167506124, 244.13131956901427, 244.13394325489475, 244.13136670509482, 244.12881579260633, 244.12415095884907, 244.1190350289103, 244.11307448135895, 244.10329264572354, 244.093608141786, 244.0852140309225, 244.07580891618693, 244.0693829568219, 244.06560800202766, 244.06087558409703, 244.03857831460354, 244.00894071943338, 243.99571742869276, 243.97551128512367, 243.95670022756025, 243.9421061954452, 243.92228424325174, 243.92146549456268, 243.9160280269551, 243.92751033514463, 243.92544555569046, 243.92748092329552, 243.92840151112344, 243.92931293887347, 243.92076256137224, 243.92339178961728, 243.92231326434748, 243.91612109256295, 243.90018953940313, 243.88625730518024, 243.86156817776552, 243.83379137997682, 243.80818151549946, 243.77994090340493, 243.74548278496312, 243.70811479705304, 243.67499922693312, 243.64146689631687, 243.61344235008488, 243.57917924212384, 243.54336651334648, 243.50542256794006, 243.46646313940334, 243.4354535559267, 243.40544904293242, 243.37564357981867, 243.33688095713393, 243.29721049984903, 243.2605715894028, 243.2270335636376, 243.19447601574072, 243.16537675190253, 243.13238792850052, 243.10032436702292, 243.06907735839584, 243.03893728517798, 243.0069080584598, 242.97263434643534, 242.93882703950564, 242.910281496824, 242.88072645705464, 242.853953059472, 242.82844108873098, 242.80656605302224, 242.78112758483297, 242.75594223573015, 242.73170400452886, 242.71029401443406, 242.68929606404168, 242.67467620270796, 242.6586097728303, 242.6422056954887, 242.62546733035947, 242.60909452110215, 242.59308363034492, 242.57763006188378, 242.56282777271082, 242.54668023268385, 242.52870331494572, 242.5102585058418, 242.49164896847023, 242.47431912798794, 242.46044530581892, 242.4482020689451, 242.4373244364183, 242.42725155645394, 242.42319930216087, 242.41868985636825, 242.4115387135188, 242.40296618900618, 242.39228990851856, 242.37684423778703, 242.3626467826847, 242.34699855599135, 242.3315060330462, 242.3179587093343, 242.30623772715188, 242.2947328741454, 242.2851335420644, 242.2768237555762, 242.26984043462522, 242.26546391288767, 242.2616284510679, 242.25663712319658, 242.24612332097573, 242.23322657151328, 242.22314471508034, 242.2150537228905, 242.2047546808717, 242.19624965917149, 242.18603821977675, 242.1692617200775], "overall_macd": [0.0, 0.06620284900287743, 0.08741017686548957, 0.11619187046875368, 0.12864257775942178, 0.16325617945145154, 0.2355801559400561, 0.30072765710986005, 0.3636981761789855, 0.4278352133279668, 0.4628390434209848, 0.5137071263323776, 0.5397296172021981, 0.582684792473998, 0.6280464278866589, 0.6452608553138361, 0.6458104966848168, 0.6412666487938736, 0.5645947833659761, 0.4546143214681706, 0.3584801781412068, 0.2471673287751628, 0.1495613376333722, 0.06779526095382948, -0.009403747965535558, -0.06312714529022401, -0.1291084150427082, -0.19807028262607673, -0.27098262580253163, -0.35254092742732723, -0.3912827201256164, -0.4175757745744306, -0.4824768767827834, -0.49711475598553534, -0.5081032396231819, -0.528870818090013, -0.5351260910416329, -0.5391138280716632, -0.5209376809804098, -0.5326693300572458, -0.520633792096902, -0.5092676721325233, -0.44589002632420716, -0.37280622945070263, -0.3146168589150591, -0.3067953650889592, -0.27722815066576345, -0.23455038266283168, -0.18926665693217615, -0.1548219526482626, -0.15080833017339046, -0.15550981307572442, -0.1669937690467691, -0.15693711040250946, -0.15405013157402436, -0.17875064523747142, -0.21202027109646338, -0.22529966148630365, -0.2195749712049917, -0.20620576974579308, -0.1838087512835216, -0.1557904746958343, -0.12911187651809541, -0.1140775118316526, -0.1380924396490002, -0.14935094503695723, -0.18119905102423672, -0.2008954411735715, -0.24514879025156233, -0.2714424536004003, -0.29971877156771143, -0.308485473433052, -0.3389609751972671, -0.3382342489419159, -0.31586163721544835, -0.2408875210512349, -0.1817951221071894, -0.096730762568626, 0.002128559150435194, 0.14257812962375738, 0.2844964184034495, 0.42725637208096146, 0.5129850381008794, 0.5934506876822638, 0.6379801773807117, 0.6215074963480731, 0.6031142847544118, 0.6097507795485342, 0.600024377697224, 0.6086999958741615, 0.6300988420711917, 0.6835583501506619, 0.7806726843992635, 0.8015950524356299, 0.8144362803566025, 0.8088339799487301, 0.7764807932480267, 0.7043923330893165, 0.6402843676306418, 0.6054956839507213, 0.6056413513359473, 0.5892809328903468, 0.5617702810268099, 0.5306235277886913, 0.48900571795493875, 0.4715671977951388, 0.45292941478908233, 0.4327667139747291, 0.4383626980777535, 0.4369537090065876, 0.3989534616259789, 0.3598483850556988, 0.2916133719586753, 0.23522852270079397, 0.16563664909190834, 0.09965285467936269, 0.048814806582015535, 0.019197363695695913, 0.010930736207001246, 0.007520350155118649, 0.008751297263700053, -0.004742989728327984, -0.028822639198097022, -0.029810140757632553, -0.013491970859718094, 0.005828441121366268, 0.034460348615112935, 0.058494346239967854, 0.0730680555330423, 0.0964170522095742, 0.09287091510759637, 0.07706843259060747, 0.08375231742667211, 0.09282086175772974, 0.1044521046182183, 0.1219472139291895, 0.15340979570925128, 0.21220914273681046, 0.28856522211466995, 0.3435044270732419, 0.3690721297949153, 0.4064363170578531, 0.44862835759650466, 0.47896538813139955, 0.47813012273132927, 0.48558818975141094, 0.45079792100932536, 0.394471665772528, 0.3749628143388577, 0.38133094709780835, 0.3480714391784545, 0.3128616088806666, 0.26542072635237446, 0.2088101121054251, 0.1676615099221408, 0.08883953943757206, -0.01580832392710363, -0.014614389823350393, 0.04268700458641206, 0.15339337337368875, 0.25823633041929384, 0.30393111066393885, 0.31552752127538497, 0.31942183134103175, 0.3052715405794686, 0.2739541157311862, 0.2606546618958703, 0.2504553215759415, 0.20052187464062854, 0.13039712989484542, 0.08334330275903312, 0.03535704727931943, -0.05608924458974229, -0.1195176585089257, -0.16585595820617982, -0.17633917354498863, -0.16579081891251235, -0.15324392204760784, -0.1420662231130052, -0.14325672995212813, -0.15930904465568574, -0.21633796307409625, -0.26972144088824734, -0.28055212645901406, -0.2854416706929612, -0.3175295851703481, -0.31910809839143894, -0.34143761047758403, -0.35264805316072056, -0.37655768143770274, -0.3997739693306812, -0.41939044594954566, -0.4263903584464117, -0.39749980147445285, -0.35079067790417184, -0.3050124109712442, -0.2672657641039109, -0.22986009189611423, -0.18915923655501388, -0.14993025602785792, -0.11309922848064957, -0.08454957181569966, -0.07079072888086557, -0.05521567269113348, -0.017654410175595103, -0.002383855097292553, 0.0011515809907791663, 0.019543713755069803, 0.032637906504760394, 0.019287340636282124, 0.008208836430071642, -0.035664166425874555, -0.049688152521810025, -0.05292987208389377, -0.07767332903898705, -0.10288289412875429, -0.09673217852522953, -0.10756301754213382, -0.15550668893666852, -0.1785337056824119, -0.1809789899626253, -0.18322553474098413, -0.1398206848124346, -0.06273915640900896, 0.04383741605985847, 0.13002889117296945, 0.19966575753025495, 0.2722910430520358, 0.320504118112666, 0.3729730046346731, 0.4138193059879711, 0.44668954999994526, 0.42148316510906625, 0.42644701552094944, 0.3963594679459277, 0.39260017035360306, 0.3999386104695475, 0.3413013357971977, 0.22047382617304834, 0.1583955912689703, 0.11832408994789034, 0.08797377877098711, 0.03527226683726781, -0.01386278971293109, -0.035185551514786084, -0.06505169763858021, -0.09249609477103604, -0.12969616551842478, -0.1565657803145939, -0.14631757788635014, -0.1094984155521388, -0.08219567109597392, -0.0849961343158725, -0.10177716807143611, -0.11097282508137596, -0.1424398176095849, -0.18860410158345076, -0.2190336220577649, -0.22801363243442552, -0.2396302943256785, -0.2507871628236842, -0.24390679298221585, -0.232545742046824, -0.19227659111970752, -0.18007396186206392, -0.15888872284980948, -0.1265197894601613, -0.1100880634202781, -0.08399382719622395, -0.05980040762241856, -0.06648874946489514, -0.10686863268091429, -0.12771476759169786, -0.13780544574012765, -0.14852827966564064, -0.15523673040880226, -0.17507683591517775, -0.19022134209919273, -0.19832348976930803, -0.2139781810804493, -0.19548566651133115, -0.15643328995133743, -0.16234458136500507, -0.15316004237155312, -0.12347802415879983, -0.08764763354585625, -0.09926031744114994, -0.10164335676151381, -0.08041475957080024, -0.0624673998393348, -0.04849191970967581, -0.01864227664842133, 0.031281429757370915, 0.07203326321194936, 0.10952221234916237, 0.12288794500821609, 0.14512163361567332, 0.1872121687512447, 0.242784956464277, 0.305495431664383, 0.3455620953492087, 0.37820051167949487, 0.39706878075099894, 0.4332525382201311, 0.47780388622905434, 0.5323919351109225, 0.5316003274245418, 0.5592239928847391, 0.5896502379845572, 0.6498457264475235, 0.632963607990348, 0.620500824492666, 0.712155329450411, 0.6510053794377768, 0.608839402881614, 0.5935943853190224, 0.6079910879657291, 0.6450484351908017, 0.6623435256355776, 0.630852858313034, 0.5758575735638658, 0.5349825490616524, 0.5319610050891299, 0.4852408665911412, 0.47262262854752635, 0.4382052326039627, 0.37194425022534006, 0.2838828623193024, 0.2144457878935384, 0.11811251547572965, 0.0053942819235999195, -0.12525839999813115, -0.2313793513613689, -0.29313930640250874, -0.3557359742393089, -0.39833181400612716, -0.41679485867805965, -0.4273081289061338, -0.42668680923978286, -0.4149557262049939, -0.40741763293036115, -0.3809143674538973, -0.35301677350562954, -0.31158114550052574, -0.29870045523438193, -0.3047489120887974, -0.3119977154694027, -0.3125260062608106, -0.30858063857590423, -0.30955129764242884, -0.2800604886758151, -0.2529658606971168, -0.21529382042098177, -0.1877126627069572, -0.20544579939587493, -0.2169980198855228, -0.24072699012799603, -0.26056334014558047, -0.2803147444027161, -0.3237061324172146, -0.35401327536402505, -0.36415119903611526, -0.3767190742888147, -0.3591387022014487, -0.32053141692270515, -0.29460797213823753, -0.4121368063141233, -0.5601478666363562, -0.5404967273829868, -0.5759780658325155, -0.5876403330983351, -0.5577729888410943, -0.57109318363851, -0.4242518184952928, -0.3414644034287164, -0.13749746110104866, -0.0838196862163727, -0.008102686677460724, 0.04253715839348615, 0.08172749674372426, 0.03571733451963155, 0.0882083204179196, 0.09881284417960501, 0.06491253836125566, -0.04096277290230432, -0.1086888683606162, -0.2478624318295033, -0.38080055213328023, -0.465458047503688, -0.5496146829362942, -0.6613850989255354, -0.7674948539151103, -0.8107717861272761, -0.8414215559672584, -0.8143645772838681, -0.836136293958873, -0.858821983160567, -0.8867515461173525, -0.909696342780137, -0.8566793448061958, -0.7997950376208678, -0.7469108079158673, -0.7711535247234451, -0.7917294022823853, -0.7776879456430095, -0.7358869417729466, -0.68956550635599, -0.6202872819540346, -0.5924449433832137, -0.5590933112449932, -0.5226030773903005, -0.4816765058245096, -0.4616721947023166, -0.46128736753021826, -0.4547239004576795, -0.4049123647118904, -0.37164221716506063, -0.3213976033643462, -0.27039230647361023, -0.20022699060226046, -0.17328576602383805, -0.15020320242507523, -0.1248228098343418, -0.08277466396026512, -0.04729221731864186, 0.030505052469749216, 0.07834616068035416, 0.1109470726894699, 0.1312361396745132, 0.14723200537872572, 0.1596819627780235, 0.1708073486290118, 0.18156590052220167, 0.1759600263584673, 0.15360830128594216, 0.12916055883553668, 0.10574240667256163, 0.0949647386625827, 0.11176326385515267, 0.13561665807893064, 0.162731235797537, 0.18770440938561705, 0.2525955920044112, 0.2965690759136521, 0.3061030695643012, 0.2981185566744955, 0.27091566416342516, 0.20742717955599232, 0.16409657560936353, 0.11551451752458775, 0.076135246745622, 0.05877387793881894, 0.05806313168912425, 0.05764231190161695, 0.07101469170456198, 0.0902549927843097, 0.1142722657922377, 0.1521288498777551, 0.1840435086355967, 0.19737785941583752, 0.16090331533294489, 0.11054971737252117, 0.09137752845907698, 0.09047193853018598, 0.07038383316105978, 0.06740444766489873, 0.04994305506630781, -0.01775396825243547], "overall_signal": [0.0, 0.013240569800575487, 0.028074491213558306, 0.04569796706459738, 0.06228688920356226, 0.08248074725314011, 0.11310062899052331, 0.15062603461439067, 0.19324046292730965, 0.2401594130074411, 0.2846953390901498, 0.3304976965385954, 0.37234408067131597, 0.4144122230318524, 0.4571390640028137, 0.4947634222650182, 0.5249728371489779, 0.5482315994779571, 0.5515042362555609, 0.5321262532980828, 0.49739703826670767, 0.4473510963683987, 0.3877931446213934, 0.32379356788788066, 0.2571541047171974, 0.1930978547157131, 0.12865660076402885, 0.06331122408600773, -0.0035475458917001435, -0.07334622219882556, -0.13693352178418372, -0.1930619723422331, -0.25094495323034316, -0.3001789137813816, -0.3417637789497417, -0.379185186777796, -0.4103733676305634, -0.4361214597187834, -0.4530847039711087, -0.46900162918833616, -0.47932806177004933, -0.48531598384254415, -0.47743079233887675, -0.45650587976124196, -0.42812807559200544, -0.40386153349139625, -0.3785348569262697, -0.34973796207358215, -0.31764370104530093, -0.28507935136589324, -0.2582251471273927, -0.23768208031705906, -0.22354441806300107, -0.21022295653090278, -0.1989883915395271, -0.19494084227911598, -0.19835672804258547, -0.20374531473132912, -0.20691124602606165, -0.20677015077000793, -0.20217787087271066, -0.19290039163733538, -0.1801426886134874, -0.16692965325712045, -0.1611622105354964, -0.15879995743578856, -0.1632797761534782, -0.17080290915749685, -0.18567208537630997, -0.20282615902112805, -0.22220468153044473, -0.23946083991096617, -0.25936086696822636, -0.2751355433629643, -0.2832807621334611, -0.27480211391701587, -0.2562007155550506, -0.22430672495776569, -0.17901966813612552, -0.11470010858414896, -0.03486080318662927, 0.05756263186688888, 0.14864711311368697, 0.23760782802740235, 0.31768229789806424, 0.37844733758806604, 0.4233807270213352, 0.460654737526775, 0.4885286655608648, 0.5125629316235242, 0.5360701137130577, 0.5655677610005786, 0.6085887456803156, 0.6471900070313785, 0.6806392616964233, 0.7062782053468848, 0.7203187229271132, 0.7171334449595539, 0.7017636294937715, 0.6825100403851615, 0.6671363025753188, 0.6515652286383244, 0.6336062391160215, 0.6130096968505555, 0.5882089010714322, 0.5648805604161735, 0.5424903312907553, 0.5205456078275501, 0.5041090258775909, 0.49067796250339024, 0.47233306232790795, 0.44983612687346614, 0.418191575890508, 0.3815989652525652, 0.3384065020204339, 0.29065577255221964, 0.24228757935817882, 0.19766953622568226, 0.16032177622194607, 0.1297614910085806, 0.10555945225960449, 0.083498963862018, 0.061034643249994996, 0.042865686448469484, 0.03159415498683197, 0.026441012213738832, 0.028044879494013655, 0.0341347728432045, 0.04192142938117206, 0.05282055394685249, 0.06083062617900127, 0.06407818746132252, 0.06801301345439244, 0.0729745831150599, 0.07927008741569158, 0.08780551271839117, 0.1009263693165632, 0.12318292400061265, 0.15625938362342412, 0.19370839231338768, 0.22878113980969322, 0.2643121752593252, 0.3011754117267611, 0.33673340700768883, 0.3650127501524169, 0.38912783807221574, 0.4014618546596377, 0.40006381688221576, 0.3950436163735442, 0.392301082518397, 0.3834551538504085, 0.36933644485646017, 0.34855330115564304, 0.32060466334559945, 0.2900160326609077, 0.2497807340162406, 0.19666292242757175, 0.15440745997738733, 0.1320633688991923, 0.13632936979409158, 0.16071076191913203, 0.18935483166809342, 0.21458936958955174, 0.2355558619398478, 0.24949899766777195, 0.2543900212804548, 0.2556429494035379, 0.25460542383801865, 0.24378871399854066, 0.22111039717780162, 0.19355697829404794, 0.16191699209110225, 0.11831574475493335, 0.07074906410216156, 0.023428059640493284, -0.016525386996603098, -0.04637847337978495, -0.06775156311334954, -0.08261449511328067, -0.09474294208105016, -0.1076561625959773, -0.1293925226916011, -0.15745830633093033, -0.1820770703565471, -0.20274999042382993, -0.2257059093731336, -0.2443863471767947, -0.2637965998369526, -0.2815668905017062, -0.30056504868890555, -0.3204068328172607, -0.34020355544371766, -0.3574409160442565, -0.36545269313029577, -0.36252029008507103, -0.3510187142623057, -0.33426812423062674, -0.3133865177637243, -0.2885410615219822, -0.26081890042315736, -0.2312749660346558, -0.20192988719086458, -0.17570205552886478, -0.15160477896131852, -0.12481470520417384, -0.10032853518279758, -0.08003251194808224, -0.06011726680745184, -0.041566232145009395, -0.029395517588751092, -0.021874646784986546, -0.02463255071316415, -0.029643671074893328, -0.03430091127669342, -0.04297539482915215, -0.05495689468907258, -0.06331195145630397, -0.07216216467346995, -0.08883106952610967, -0.10677159675737012, -0.12161307539842117, -0.13393556726693379, -0.13511259077603396, -0.12063790390262896, -0.08774283991013147, -0.044188493693511285, 0.0045823565512419645, 0.05812409385140073, 0.1106000987036538, 0.16307467988985766, 0.21322360510948035, 0.25991679408757334, 0.2922300682918719, 0.31907345773768747, 0.3345306597793355, 0.346144561894189, 0.3569033716092608, 0.3537829644468482, 0.3271211367920882, 0.2933760276874646, 0.25836564013954977, 0.22428726786583725, 0.18648426766012335, 0.14641485618551248, 0.11009477464545277, 0.07506548018864617, 0.041553165196709735, 0.007303299053682835, -0.025470516819972516, -0.04963992903324804, -0.061611626337026194, -0.06572843528881574, -0.06958197509422709, -0.0760210136896689, -0.08301137596801032, -0.09489706429632525, -0.11363847175375036, -0.13471750181455328, -0.15337672793852772, -0.17062744121595788, -0.18665938553750316, -0.1981088670264457, -0.20499624203052136, -0.2024523118483586, -0.19797664185109967, -0.19015905805084166, -0.1774312043327056, -0.16396257615022009, -0.14796882635942088, -0.13033514261202042, -0.11756586398259536, -0.11542641772225914, -0.11788408769614689, -0.12186835930494305, -0.12720034337708258, -0.13280762078342653, -0.14126146380977678, -0.15105343946765998, -0.1605074495279896, -0.17120159583848155, -0.1760584099730515, -0.1721333859687087, -0.170175625047968, -0.16677250851268502, -0.158113611641908, -0.14402041602269763, -0.13506839630638812, -0.12838338839741326, -0.11878966263209066, -0.10752521007353949, -0.09571855200076676, -0.08030329693029768, -0.05798635159276396, -0.0319824286318213, -0.003681500435624565, 0.02163238865314357, 0.04633023764564952, 0.07450662386676855, 0.10816229038627025, 0.14762891864189281, 0.187215553983356, 0.22541254552258377, 0.25974379256826685, 0.29444554169863973, 0.33111721060472266, 0.3713721555059627, 0.4034177898896785, 0.4345790304886907, 0.465593271987864, 0.502443762879796, 0.5285477319019064, 0.5469383504200583, 0.579981746226129, 0.5941864728684585, 0.5971170588710896, 0.5964125241606761, 0.5987282369216868, 0.6079922765755097, 0.6188625263875233, 0.6212605927726255, 0.6121799889308736, 0.5967405009570294, 0.5837846017834495, 0.5640758547449878, 0.5457852095054956, 0.524269214125189, 0.49380422134521923, 0.4518199495400359, 0.40434511721073646, 0.3470985968637351, 0.2787577338757081, 0.19795450710094029, 0.11208773540847847, 0.03104232704628103, -0.04631333321083697, -0.11671702936989502, -0.17673259523152796, -0.22684770196644913, -0.2668155234211159, -0.2964435639778915, -0.31863837776838544, -0.3310935757054878, -0.33547821526551613, -0.33069880131251805, -0.3242991320968908, -0.32038908809527217, -0.31871081357009834, -0.3174738521082408, -0.31569520940177354, -0.31446642704990463, -0.30758523937508675, -0.2966613636394928, -0.2803878549957906, -0.26185281653802395, -0.25057141310959413, -0.2438567344647799, -0.24323078559742312, -0.2466972965070546, -0.2534207860861869, -0.26747785535239244, -0.284784939354719, -0.30065819129099824, -0.31587036789056155, -0.32452403475273905, -0.3237255111867323, -0.31790200337703334, -0.33674896396445136, -0.38142874449883235, -0.41324234107566327, -0.4457894860270338, -0.47415965544129407, -0.49088232212125416, -0.5069244944247053, -0.49038995923882284, -0.4606048480768016, -0.395983370681651, -0.33355063378859534, -0.2684610443663685, -0.20626140381439756, -0.1486636237027732, -0.11178743205829225, -0.0717882815630499, -0.03766805641451891, -0.017151937459363997, -0.021914104547952062, -0.03926905731048489, -0.08098773221428858, -0.1409502961980869, -0.20585184645920715, -0.2746044137546246, -0.3519605507888067, -0.43506741141406746, -0.5102082863567092, -0.576450940278819, -0.6240336676798288, -0.6664541929356377, -0.7049277509806235, -0.7412925100079694, -0.7749732765624029, -0.7913144902111615, -0.7930105996931028, -0.7837906413376559, -0.7812632180148138, -0.7833564548683281, -0.7822227530232644, -0.7729555907732009, -0.7562775738897588, -0.729079515502614, -0.701752601078734, -0.6732207431119859, -0.6430972099676489, -0.6108130691390211, -0.5809848942516802, -0.5570453889073879, -0.5365810912174462, -0.510247345916335, -0.4825263201660802, -0.45030057680573343, -0.4143189227393088, -0.37150053631189917, -0.3318575822542869, -0.2955267062884446, -0.26138592699762403, -0.22566367439015225, -0.1899893829758502, -0.1458904958867303, -0.10104316457331342, -0.05864511712075675, -0.020668865761702765, 0.012911308466382932, 0.042265439328711046, 0.06797382118877121, 0.09069223705545731, 0.10774579491605932, 0.1169182961900359, 0.11936674871913606, 0.11664188030982119, 0.11230645198037349, 0.11219781435532933, 0.1168815831000496, 0.12605151363954709, 0.13838209278876107, 0.1612247926318911, 0.18829364928824333, 0.21185553334345492, 0.22910813800966304, 0.23746964324041547, 0.23146115050353086, 0.21798823552469743, 0.19749349192467552, 0.17322184288886483, 0.15033224989885566, 0.13187842625690938, 0.1170312033858509, 0.10782790104959311, 0.10431331939653644, 0.1063051086756767, 0.11546985691609239, 0.12918458725999327, 0.14282324169116212, 0.1464392564195187, 0.13926134861011918, 0.12968458457991075, 0.12184205536996581, 0.11155041092818462, 0.10272121827552744, 0.09216558563368352, 0.07018167485645972], "overall_upper_bb": [null, 243.02860583541346, 242.699487511937, 242.62144175863997, 242.534462303914, 242.60224458306317, 242.9868777542421, 243.25424871199348, 243.49700985197043, 243.74596134862998, 243.86418696714043, 244.05910538378492, 244.16884977829235, 244.34643170822878, 244.54147231151464, 244.6559207116747, 244.73128175473627, 244.7962052888921, 244.75299742712113, 244.69763080878226, 244.59465199900018, 244.60340754068244, 244.5863675366264, 244.5913351842232, 244.6023760531933, 244.63075752189252, 244.6959977546041, 244.7633774581548, 244.82171391199654, 244.86244970933518, 244.84727099736452, 244.75385399276792, 244.70058661487997, 244.50116984236294, 244.20451945108374, 243.8960871991327, 243.53035337881073, 243.06239489463604, 242.75608434099505, 242.5754210697122, 242.35229824057078, 242.19818640124453, 242.04327749827388, 241.9024974448112, 241.78349402222653, 241.57773188575814, 241.44896864662354, 241.40213321581783, 241.43245228072644, 241.4861003346656, 241.47464805948525, 241.45507592685283, 241.44555973816048, 241.45176968157466, 241.45457545980653, 241.4581015750374, 241.4829740203451, 241.48989892676886, 241.4903982864706, 241.4703018429079, 241.46577436261953, 241.45906527688797, 241.44606683926585, 241.3879018306208, 241.3472099591168, 241.35432581927216, 241.3714266946709, 241.3322706333032, 241.3076794711662, 241.24598984797043, 241.24610474834273, 241.22798510884994, 241.255453760051, 241.19651259507154, 241.12868743628098, 241.1505377588059, 241.18203503503318, 241.28343702468877, 241.4536357116312, 241.82277577960264, 242.24032311555678, 242.70441615458353, 243.02395235361834, 243.36730789234932, 243.64908045020525, 243.80385086414046, 243.93928060977177, 244.1072473018451, 244.2094775002252, 244.326052730669, 244.42954884868126, 244.59206288460183, 244.80039249450945, 244.82973919954196, 244.81966350859116, 244.83412588203348, 244.72861154774597, 244.58554818352104, 244.4593768372502, 244.45237923898176, 244.5258552060272, 244.58168989065078, 244.614490950394, 244.64391286839842, 244.65394216504768, 244.62028307761307, 244.55652389755144, 244.52367884579596, 244.48228870497402, 244.46216991534482, 244.42942675586957, 244.4282924918554, 244.30626006344573, 244.3018586648357, 244.3149398398811, 244.33714809563966, 244.36180925274112, 244.37574120941258, 244.37693971856302, 244.37397507931664, 244.32187026561198, 244.28667360196607, 244.26799071086958, 244.23856304366188, 244.2261169707583, 244.18377999772216, 244.15515483288695, 244.12969091472905, 244.01668061547733, 243.91942567327172, 243.88097096106978, 243.8367785674989, 243.87377332270762, 243.91777249210244, 243.96155895386005, 244.00320156649983, 244.0875371513569, 244.29848705508232, 244.6030711368565, 244.8335954843483, 244.98373662889952, 245.16011714913242, 245.33641763730702, 245.50048319715202, 245.60053695649256, 245.716077627128, 245.75577356358127, 245.76048423361976, 245.7870604810518, 245.85589373637362, 245.8338721012192, 245.76122684597556, 245.6974208683824, 245.63061914857164, 245.55841884225498, 245.57361098408006, 245.73284451105982, 245.73402341509916, 245.73844219420118, 245.89959321076196, 246.114397057369, 246.19854135196775, 246.21641288881364, 246.22784584622926, 246.24293132030584, 246.2228053959601, 246.25115402161913, 246.28562134302703, 246.2816400066976, 246.2532294156771, 246.24901417050773, 246.24761211248608, 246.28963519414637, 246.31499703115534, 246.33584114966212, 246.31745591045987, 246.22200519521724, 246.22085227051718, 246.19885963001173, 246.04487164303825, 245.80087510407873, 245.68388030053472, 245.60667578552219, 245.46201241819728, 245.32893646817834, 245.25186280983107, 245.07846689050456, 244.8772910591025, 244.77096662155486, 244.7453223549097, 244.68520370709686, 244.63346005372304, 244.6489333791066, 244.62665511268455, 244.60082893360928, 244.53311377228954, 244.4133725672508, 244.2741928237516, 244.12688153150233, 244.01423885752385, 243.9634672016043, 244.00771495870683, 244.036288829118, 244.04471484997237, 244.1113457990756, 244.16006772960068, 244.18209660492465, 244.2364143305386, 244.28193899469372, 244.2702148322708, 244.23099120202968, 244.16848511210924, 244.0766079288367, 244.0482939757501, 244.0729813890464, 244.1068084068868, 244.10748293172122, 244.11999031444356, 244.20274613090587, 244.21942491910465, 244.19840138298633, 244.17426368561857, 244.1663337851213, 244.23464127164056, 244.40632777832894, 244.5897337869797, 244.77034233943834, 244.97720750638626, 245.14476422835895, 245.36263336158672, 245.56528719042456, 245.75301780725619, 245.82900851473892, 245.9498630765207, 245.99620400978839, 246.05987088695124, 246.15121011954005, 246.13435095215908, 246.04012832571675, 245.9352752292499, 245.83197807343566, 245.6862991293707, 245.65321819724213, 245.68817782726993, 245.69332373946472, 245.70169393782032, 245.70054463411225, 245.67396166459326, 245.63714963557078, 245.52636329412059, 245.3951595824054, 245.2279890951449, 245.16129657218465, 245.00516539574176, 244.9128340478553, 244.7347833288344, 244.45752499011897, 244.38425745519274, 244.3976632104373, 244.38445973849971, 244.34354315616497, 244.27103331700621, 244.248900442673, 244.2473571343599, 244.20327414073395, 244.1850860023094, 244.1877590576865, 244.19308978972788, 244.21115306301448, 244.19874378130302, 244.08232453439467, 243.97630319547724, 243.92271728623018, 243.89484712259284, 243.85774419344395, 243.85626282894575, 243.8714164693762, 243.8887188257643, 243.8996660634316, 243.92445834407857, 243.9244757591237, 243.93222736750036, 243.93186078012238, 243.87447827865543, 243.86567016701568, 243.85561736834637, 243.78357453508804, 243.72869827722516, 243.6435477283559, 243.53182118518143, 243.5056810319949, 243.57110012147527, 243.71730745551147, 243.840602342814, 243.966556116161, 244.03446015133545, 244.11969298035078, 244.26473097648687, 244.4648523178372, 244.68597908835991, 244.86845584217005, 245.04385784916286, 245.161926326812, 245.33504260334766, 245.55272805232704, 245.8145648626931, 245.89510837702338, 246.03186094523903, 246.19810291016748, 246.44761482013493, 246.49191315879133, 246.54484173981828, 246.9141064270141, 246.91837168187348, 246.92643572439812, 246.91756435082542, 246.95944683058468, 247.09307376702805, 247.20985540243245, 247.24483395360994, 247.22235843431233, 247.19745977751646, 247.1951917841047, 247.16049901711622, 247.17742741485327, 247.18482154511264, 247.1266777025579, 247.14965863030378, 247.17477350565233, 247.23403306783797, 247.37302793991626, 247.57312456563625, 247.54930096937562, 247.62516699712722, 247.69666387899764, 247.7108464469626, 247.63399121478432, 247.45465519635536, 247.24520200777025, 247.0933027062707, 246.97245136213166, 246.8079791168794, 246.51423556348325, 246.30674764457095, 245.94606796156376, 245.58367215645512, 245.29039110284754, 245.06974028612532, 244.75450143127972, 244.56638921529878, 244.51097663421757, 244.52232406475147, 244.5541155530305, 244.57499886813045, 244.5856251155446, 244.59691157968447, 244.63726756101502, 244.67328998823447, 244.70767886142326, 244.78816460267757, 244.83945476411427, 244.82594123802824, 244.80175353537365, 244.6955923013527, 244.6331061073354, 244.60201519895583, 244.8533848779864, 245.1603423882031, 245.11304618762168, 245.12030678399677, 245.0389848025581, 244.9077154224576, 244.74649527193958, 244.6417517330821, 244.57493929933457, 244.85106279829077, 244.85865002528953, 244.9335950831105, 244.99761468381396, 245.08788954238656, 245.08502612898457, 245.18848729758068, 245.24280380654466, 245.23405151280548, 245.18743851582963, 245.13879932680496, 245.17832124060126, 245.17685707033007, 245.24797390517088, 245.33158878402008, 245.4913714356115, 245.65608460361565, 245.7429046440062, 245.67837636260842, 245.60007031442353, 245.22320431286795, 245.0723756951164, 244.8116100107925, 244.51947439377733, 244.12221900059572, 243.88285165549502, 243.3042324197226, 242.7524980193018, 242.24873131012754, 241.9414040327494, 241.46656094043348, 241.27513754939113, 241.1556778135645, 240.94789943759622, 240.7909979195581, 240.76227555376727, 240.76466541917685, 240.72219846497563, 240.6944235290596, 240.52698961543808, 240.51439474767653, 240.51145288871177, 240.54359077579585, 240.58095136968092, 240.64296614868442, 240.61432676901055, 240.5866245722113, 240.61020919498668, 240.6494524660176, 240.71049080668814, 240.94714198289088, 241.09116848251256, 241.197288612961, 241.28234582708333, 241.36023196048828, 241.43154993026522, 241.50161769730164, 241.5536484265909, 241.52920074329703, 241.45339728570693, 241.433955423711, 241.38168734466277, 241.35995764740093, 241.37548813302612, 241.4317394908253, 241.46926571663158, 241.4990052147497, 241.69528857656292, 241.8543662622375, 241.919364762303, 241.95643093976034, 241.97189307411733, 241.97431126285684, 241.9743591592499, 241.97836633316035, 241.98148514069283, 241.9804223530632, 241.98257084675765, 241.987541595844, 241.99673336015542, 242.0066312236887, 242.01768382060368, 242.06962902927916, 242.1397849625889, 242.18306958523945, 242.17978816688515, 242.1786850102631, 242.07872143298283, 241.98840226597008, 241.93646011134788, 241.9144267549758, 241.90646505013243, 241.94848042307635], "overall_lower_bb": [null, 240.68129416458655, 241.037112488063, 241.21100824136002, 241.31149769608598, 241.3627220836035, 241.2316651029008, 241.1894762880065, 241.16463459247396, 241.13751865137, 241.177158487405, 241.17379461621505, 241.21075022170763, 241.2103397203426, 241.19951435515205, 241.22875428832532, 241.27194177467547, 241.31571693333012, 241.36934994129993, 241.37959919121772, 241.59357800099986, 241.57283245931762, 241.60587246337357, 241.59590481577683, 241.5753639468068, 241.5128224781074, 241.32357224539595, 241.09469254184515, 240.82910608800347, 240.5228702906648, 240.31204900263552, 240.14296600723213, 239.88223338512012, 239.77015015763706, 239.7258005489163, 239.68473280086727, 239.7129666211893, 239.83393510536388, 239.894745659005, 239.84440893028778, 239.86153175942925, 239.84463359875542, 239.89904250172611, 239.96682255518877, 240.02416597777352, 240.10808811424184, 240.17086135337644, 240.19569678418216, 240.1813777192735, 240.1742296653344, 240.17467194051474, 240.17174407314712, 240.2082602618395, 240.21205031842538, 240.2172445401935, 240.20821842496258, 240.15284597965487, 240.13492107323114, 240.12142171352937, 240.17651815709215, 240.20904563738048, 240.25926472311207, 240.25846316073412, 240.27062816937925, 240.22298004088321, 240.18686418072787, 240.0847633053291, 240.0224193666968, 239.89501052883386, 239.81570015202956, 239.69209525165732, 239.61121489115013, 239.46274623994896, 239.40518740492845, 239.38751256371904, 239.38366224119414, 239.38716496496684, 239.35376297531124, 239.2735642883688, 239.0654242203974, 238.83887688444318, 238.5989238454164, 238.47318764638172, 238.35683210765066, 238.33382954979476, 238.37505913585952, 238.46862939022824, 238.5606626981549, 238.7474324997748, 238.94185726933102, 239.1898611513187, 239.42134711539808, 239.72001750549052, 240.113670800458, 240.53124649140884, 240.84878411796652, 241.265798452254, 241.62686181647894, 241.9325331627498, 242.06853076101825, 242.12505479397282, 242.14358010934924, 242.20177904960596, 242.2353571316016, 242.28905783495236, 242.46771692238696, 242.6749761024486, 242.81582115420397, 243.00821129502597, 243.14933008465516, 243.2360632441304, 243.23018750814467, 243.22421993655428, 243.15912133516431, 243.04104016011888, 242.90983190436035, 242.80217074725886, 242.7662387905874, 242.76154028143694, 242.7365049206833, 242.72260973438804, 242.68580639803395, 242.62548928913043, 242.60191695633813, 242.59636302924167, 242.60270000227777, 242.6118251671131, 242.62078908527099, 242.67979938452262, 242.74005432672837, 242.75551903893026, 242.76772143250113, 242.76572667729243, 242.76222750789756, 242.79444104613998, 242.85279843350023, 242.88996284864317, 242.83201294491772, 242.70242886314355, 242.64090451565178, 242.6377633711005, 242.65338285086762, 242.70808236269295, 242.75601680284794, 242.82296304350743, 242.8834223728721, 242.95872643641866, 243.03651576638015, 243.13343951894825, 243.20460626362632, 243.3501278987808, 243.55477315402442, 243.70515913161753, 243.83196085142836, 243.96416115774502, 243.94096901591985, 243.69723548894015, 243.67060658490084, 243.67018780579883, 243.598146789238, 243.51434294263095, 243.49219864803226, 243.48832711118638, 243.48589415377072, 243.4868086796942, 243.48493460403984, 243.49658597838095, 243.536118656973, 243.52859999330238, 243.47701058432287, 243.45547582949223, 243.42487788751396, 243.30427480585368, 243.23041296884466, 243.15656885033783, 243.20795408954015, 243.4099048047827, 243.41650772948282, 243.37300036998818, 243.3638783569617, 243.39887489592132, 243.2908696994653, 243.15507421447782, 243.12373758180274, 243.09831353182167, 242.99838719016898, 243.00178310949542, 242.99795894089743, 242.9512833784451, 242.83592764509032, 242.73229629290316, 242.62553994627686, 242.5230666208933, 242.48584488731547, 242.4741710663907, 242.48088622771047, 242.5166274327492, 242.57480717624838, 242.65261846849765, 242.7167611424762, 242.74553279839571, 242.7352850412931, 242.742711170882, 242.74028515002766, 242.71015420092442, 242.71943227039932, 242.71980339507536, 242.7384856694614, 242.76159100530631, 242.8368151677292, 242.95003879797022, 243.05004488789075, 243.1999220711633, 243.2582360242499, 243.21045861095365, 243.13863159311316, 243.1329570682787, 243.0884496855565, 242.91169386909414, 242.81051508089536, 242.75853861701358, 242.7086763143815, 242.70860621487867, 242.67929872835947, 242.57261222167102, 242.47620621302025, 242.39769766056156, 242.29883249361376, 242.23364577164102, 242.1702766384133, 242.12762280957548, 242.1508921927438, 242.20340148526105, 242.23904692347932, 242.3412959902116, 242.46512911304873, 242.54878988045994, 242.68664904784094, 242.86387167428325, 243.0797247707501, 243.29002192656435, 243.54870087062926, 243.6057818027579, 243.5334921727301, 243.4553462605352, 243.35297606217966, 243.2496253658877, 243.1252083354068, 243.01902036442925, 243.00080670587943, 243.03201041759465, 243.08868090485515, 243.0708734278154, 243.08600460425822, 243.0773359521446, 243.09188667116564, 243.15814500988105, 243.09991254480727, 243.05950678956273, 242.99271026150032, 242.93462684383496, 242.92113668299376, 242.89626955732695, 242.89614286564006, 242.890225859266, 242.88741399769066, 242.8872409423135, 242.8924102102721, 242.89884693698548, 242.90225621869698, 242.9426754656053, 242.93119680452273, 242.91078271376983, 242.8901528774072, 242.86975580655613, 242.8457371710543, 242.81358353062376, 242.7727811742357, 242.72483393656842, 242.65754165592142, 242.6565242408763, 242.65977263249962, 242.61913921987767, 242.6145217213446, 242.61432983298434, 242.61738263165358, 242.613925464912, 242.61330172277482, 242.65545227164407, 242.72117881481856, 242.73331896800502, 242.72189987852468, 242.65069254448858, 242.59889765718594, 242.557943883839, 242.55653984866456, 242.57480701964928, 242.5682690235131, 242.5356476821628, 242.52402091164012, 242.50854415783002, 242.47864215083717, 242.55107367318803, 242.58595739665233, 242.57677194767297, 242.54093513730692, 242.69039162297665, 242.819639054761, 242.91089708983256, 242.97238517986503, 243.16908684120872, 243.34415826018173, 243.30589357298587, 243.47362831812652, 243.64606427560182, 243.88493564917454, 244.09805316941532, 244.22742623297194, 244.33714459756746, 244.45416604639001, 244.60664156568768, 244.76604022248355, 244.94980821589527, 245.08550098288376, 245.1800725851467, 245.22867845488736, 245.34682229744203, 245.30084136969626, 245.23722649434777, 245.035966932162, 244.78097206008374, 244.40187543436377, 244.1041990306244, 243.88683300287278, 243.6353361210024, 243.41315355303738, 243.25350878521567, 243.15434480364468, 243.09579799222982, 243.0346972937293, 242.9635486378683, 242.94502088312058, 243.01526443651673, 243.06675235542903, 243.2054320384363, 243.34532784354485, 243.45160889715248, 243.5272597138746, 243.69499856872034, 243.7756107847012, 243.80202336578242, 243.81567593524855, 243.83238444696946, 243.8310011318696, 243.80987488445538, 243.7850884203156, 243.69673243898498, 243.6087100117655, 243.50832113857675, 243.3148353973225, 243.15854523588567, 243.0590587619717, 242.95574646462634, 242.94390769864737, 242.94339389266455, 242.92598480104414, 242.45661512201355, 241.8536576117969, 241.76595381237834, 241.5616932160032, 241.42451519744185, 241.37678457754242, 241.28800472806046, 241.3372482669179, 241.3540607006654, 241.19743720170922, 241.19584997471048, 241.17290491688954, 241.15888531618597, 241.15761045761343, 241.15447387101545, 241.1445127024194, 241.15769619345537, 241.1534484871945, 241.06256148417037, 241.002200673195, 240.92117875939883, 240.92364292966994, 240.71052609482913, 240.52741121597995, 240.1908185643886, 239.77610539638434, 239.53228535599382, 239.24331363739154, 239.06661968557648, 238.953485687132, 238.7303143048836, 238.55107998920744, 238.40021560622267, 238.43047099940426, 238.40483834450498, 238.60595758027733, 238.72419198069815, 238.83295868987244, 238.8702859672506, 239.08412905956655, 239.1305524506088, 239.17001218643546, 239.2367905624037, 239.2876920804419, 239.28072444623268, 239.2833345808231, 239.26980153502438, 239.22331647094043, 239.2657503845619, 239.26834525232346, 239.26728711128825, 239.28114922420417, 239.3137886303191, 239.27977385131555, 239.29141323098943, 239.30311542778867, 239.36353080501334, 239.44728753398235, 239.48474919331187, 239.3810980171091, 239.34757151748738, 239.31545138703902, 239.34139417291667, 239.3705080395117, 239.40319006973473, 239.4331223026984, 239.50809157340908, 239.67029925670298, 239.86260271429305, 239.942544576289, 240.06481265533714, 240.142542352599, 240.20601186697394, 240.2097605091747, 240.28273428336848, 240.37049478525026, 240.34421142343712, 240.3241337377626, 240.369135237697, 240.36506906023968, 240.37660692588273, 240.35718873714322, 240.35614084075013, 240.33313366683973, 240.30901485930724, 240.30307764693669, 240.30592915324235, 240.32195840415596, 240.37176663984462, 240.43936877631134, 240.52181617939635, 240.57787097072088, 240.58771503741107, 240.59743041476057, 240.5852118331149, 240.53881498973692, 240.55877856701716, 240.59309773402987, 240.5930398886521, 240.59507324502414, 240.5870349498675, 240.5110195769236]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1008_TWI.json b/1008_TWI.json
new file mode 100644
index 0000000000000000000000000000000000000000..f768c8ecc18f9b642684c5896dc63385a4db1c89
--- /dev/null
+++ b/1008_TWI.json
@@ -0,0 +1 @@
+{"input_timestamps": [1668541440.0, 1668541800.0, 1668542100.0, 1668542460.0, 1668542700.0, 1668543000.0, 1668543360.0, 1668543600.0, 1668543900.0, 1668544200.0, 1668544500.0, 1668544740.0, 1668545100.0, 1668545400.0, 1668545640.0, 1668546000.0, 1668546300.0, 1668546480.0, 1668546900.0, 1668547140.0, 1668547260.0, 1668547800.0, 1668548100.0, 1668548520.0, 1668548700.0, 1668549000.0, 1668549060.0, 1668549600.0, 1668549900.0, 1668550140.0, 1668550500.0, 1668550920.0, 1668551160.0, 1668551340.0, 1668551580.0, 1668552120.0, 1668552300.0, 1668552600.0, 1668552840.0, 1668553260.0, 1668553440.0, 1668553920.0, 1668554100.0, 1668554400.0, 1668554700.0, 1668555000.0, 1668555180.0, 1668555600.0, 1668555840.0, 1668556200.0, 1668556440.0, 1668556800.0, 1668557100.0, 1668557400.0, 1668557700.0, 1668558000.0, 1668558360.0, 1668558600.0, 1668558900.0, 1668559200.0, 1668559440.0, 1668559800.0, 1668560100.0, 1668560340.0, 1668560700.0, 1668560940.0, 1668561300.0, 1668561600.0, 1668561960.0, 1668562200.0, 1668562440.0, 1668562800.0, 1668563100.0, 1668563400.0, 1668563700.0, 1668627000.0, 1668627300.0, 1668627660.0, 1668628020.0, 1668628200.0, 1668628620.0, 1668628860.0, 1668629040.0, 1668629400.0, 1668629700.0, 1668630120.0, 1668630300.0, 1668630780.0, 1668630900.0, 1668631200.0, 1668631440.0, 1668631860.0, 1668632160.0, 1668632340.0, 1668632580.0, 1668633000.0, 1668633300.0, 1668633660.0, 1668633840.0, 1668634200.0, 1668634260.0, 1668634740.0, 1668635040.0, 1668635400.0, 1668635820.0, 1668636060.0, 1668636300.0, 1668636600.0, 1668636900.0, 1668637200.0, 1668637440.0, 1668637800.0, 1668638100.0, 1668638460.0, 1668638640.0, 1668639000.0, 1668639480.0, 1668639540.0, 1668639900.0, 1668640200.0, 1668640440.0, 1668640800.0, 1668641160.0, 1668641280.0, 1668641700.0, 1668642060.0, 1668642240.0, 1668642660.0, 1668642960.0, 1668643200.0, 1668643440.0, 1668643800.0, 1668644040.0, 1668644400.0, 1668644640.0, 1668645000.0, 1668645360.0, 1668645540.0, 1668645960.0, 1668646140.0, 1668646500.0, 1668646740.0, 1668647100.0, 1668647340.0, 1668647700.0, 1668648000.0, 1668648300.0, 1668648600.0, 1668648900.0, 1668649200.0, 1668649500.0, 1668649800.0, 1668650100.0, 1668713400.0, 1668713640.0, 1668714000.0, 1668714300.0, 1668714600.0, 1668714840.0, 1668715080.0, 1668715440.0, 1668715740.0, 1668716100.0, 1668716400.0, 1668716640.0, 1668716940.0, 1668717180.0, 1668717540.0, 1668717900.0, 1668718200.0, 1668718500.0, 1668718800.0, 1668718980.0, 1668719460.0, 1668719580.0, 1668720000.0, 1668720240.0, 1668720660.0, 1668720900.0, 1668721200.0, 1668721560.0, 1668721920.0, 1668722100.0, 1668722400.0, 1668722640.0, 1668723060.0, 1668723300.0, 1668723360.0, 1668724260.0, 1668724260.0, 1668724560.0, 1668724860.0, 1668725040.0, 1668725400.0, 1668725700.0, 1668725940.0, 1668726240.0, 1668726540.0, 1668726900.0, 1668727020.0, 1668727500.0, 1668727860.0, 1668728160.0, 1668728580.0, 1668728700.0, 1668728940.0, 1668729360.0, 1668729480.0, 1668729720.0, 1668730200.0, 1668730500.0, 1668730800.0, 1668731100.0, 1668731460.0, 1668731700.0, 1668732060.0, 1668732240.0, 1668732600.0, 1668732840.0, 1668733140.0, 1668733500.0, 1668733800.0, 1668734100.0, 1668734340.0, 1668734640.0, 1668735000.0, 1668735300.0, 1668735600.0, 1668735900.0, 1668736200.0, 1668736500.0, 1668799800.0, 1668800040.0, 1668800400.0, 1668800640.0, 1668801000.0, 1668801240.0, 1668801540.0, 1668801840.0, 1668802200.0, 1668802500.0, 1668802860.0, 1668803100.0, 1668803400.0, 1668803580.0, 1668804000.0, 1668804300.0, 1668804540.0, 1668804900.0, 1668805200.0, 1668805500.0, 1668805740.0, 1668806160.0, 1668806460.0, 1668806760.0, 1668806880.0, 1668807300.0, 1668807540.0, 1668807840.0, 1668808260.0, 1668808500.0, 1668808860.0, 1668809100.0, 1668809340.0, 1668809700.0, 1668810060.0, 1668810300.0, 1668810600.0, 1668810780.0, 1668811140.0, 1668811500.0, 1668811740.0, 1668812160.0, 1668812460.0, 1668812580.0, 1668813060.0, 1668813300.0, 1668813600.0, 1668813900.0, 1668814140.0, 1668814500.0, 1668814860.0, 1668815160.0, 1668815400.0, 1668815700.0, 1668816000.0, 1668816240.0, 1668816540.0, 1668816840.0, 1668817200.0, 1668817380.0, 1668817800.0, 1668818100.0, 1668818340.0, 1668818700.0, 1668818820.0, 1668819300.0, 1668819600.0, 1668820080.0, 1668820200.0, 1668820440.0, 1668820800.0, 1668821160.0, 1668821400.0, 1668821700.0, 1668822000.0, 1668822240.0, 1668822600.0, 1668822900.0, 1669059000.0, 1669059420.0, 1669059420.0, 1669059900.0, 1669060200.0, 1669060560.0, 1669060740.0, 1669061040.0, 1669061400.0, 1669061640.0, 1669062060.0, 1669062300.0, 1669062420.0, 1669063140.0, 1669063140.0, 1669063500.0, 1669063860.0, 1669063920.0, 1669064460.0, 1669064640.0, 1669065060.0, 1669065360.0, 1669065360.0, 1669065900.0, 1669066260.0, 1669066500.0, 1669066620.0, 1669067160.0, 1669067400.0, 1669067820.0, 1669068000.0, 1669068300.0, 1669068600.0, 1669068840.0, 1669069200.0, 1669069560.0, 1669069740.0, 1669070100.0, 1669070400.0, 1669070640.0, 1669071000.0, 1669071300.0, 1669071480.0, 1669071840.0, 1669072200.0, 1669072500.0, 1669072800.0, 1669073100.0, 1669073400.0, 1669073700.0, 1669074000.0, 1669074240.0, 1669074600.0, 1669074900.0, 1669075200.0, 1669075500.0, 1669075860.0, 1669075920.0, 1669076400.0, 1669076700.0, 1669077000.0, 1669077300.0, 1669077540.0, 1669077840.0, 1669078140.0, 1669078500.0, 1669078800.0, 1669079100.0, 1669079340.0, 1669079700.0, 1669080000.0, 1669080240.0, 1669080600.0, 1669080900.0, 1669081200.0, 1669081500.0, 1669081800.0, 1669082100.0, 1669145400.0, 1669145640.0, 1669146000.0], "input_window": [[15.12, 15.16, 15.16, 15.23, 15.23, 15.18, 15.14, 15.11, 15.2, 15.21, 15.35, 15.22, 15.25, 15.215, 15.22, 15.24, 15.27, 15.29, 15.26, 15.25, 15.25, 15.25, 15.23, 15.19, 15.2, 15.23, 15.26, 15.27, 15.27, 15.27, 15.28, 15.23, 15.2, 15.2, 15.205, 15.21, 15.19, 15.19, 15.18, 15.2, 15.2, 15.16, 15.12, 15.06, 15.01, 15.01, 14.98, 14.88, 14.91, 14.925, 14.9511, 14.95, 14.92, 14.95, 14.96, 15, 15.02, 14.98, 14.95, 14.97, 14.94, 14.91, 14.92, 14.98, 14.965, 14.98, 14.98, 14.98, 15, 14.95, 14.92, 14.95, 14.92, 14.87, 14.88, 14.77, 14.87, 14.8, 14.75, 14.61, 14.67, 14.71, 14.76, 14.7, 14.72, 14.6, 14.6, 14.62, 14.6484, 14.782, 14.74, 14.72, 14.735, 14.72, 14.71, 14.65, 14.655, 14.665, 14.64, 14.735, 14.7112, 14.72, 14.74, 14.76, 14.805, 14.76, 14.75, 14.77, 14.78, 14.77, 14.78, 14.8, 14.79, 14.81, 14.815, 14.84, 14.78, 14.78, 14.755, 14.78, 14.745, 14.705, 14.72, 14.7, 14.68, 14.68, 14.69, 14.705, 14.705, 14.67, 14.64, 14.7, 14.69, 14.68, 14.71, 14.72, 14.72, 14.75, 14.71, 14.71, 14.7, 14.71, 14.71, 14.68, 14.66, 14.66, 14.645, 14.6, 14.61, 14.65, 14.64, 14.64, 14.65, 14.48, 14.42, 14.3153, 14.38, 14.53, 14.43, 14.37, 14.46, 14.52, 14.51, 14.565, 14.51, 14.53, 14.5376, 14.56, 14.5, 14.45, 14.43, 14.35, 14.3, 14.29, 14.29, 14.28, 14.27, 14.27, 14.27, 14.305, 14.3036, 14.27, 14.3, 14.41, 14.41, 14.41, 14.38, 14.36, 14.36, 14.36, 14.36, 14.36, 14.37, 14.42, 14.4514, 14.45, 14.44, 14.56, 14.515, 14.48, 14.51, 14.46, 14.43, 14.48, 14.51, 14.46, 14.43, 14.4576, 14.45, 14.52, 14.54, 14.53, 14.49, 14.52, 14.49, 14.53, 14.53, 14.57, 14.56, 14.62, 14.6, 14.57, 14.52, 14.49, 14.48, 14.525, 14.54, 14.555, 14.57, 14.64, 14.66, 14.97, 14.97, 14.855, 14.77, 15.0084, 15.01, 14.9, 14.865, 14.9, 14.91, 14.85, 14.83, 14.81, 14.82, 14.8358, 14.715, 14.69, 14.735, 14.7, 14.67, 14.75, 14.78, 14.87, 14.83, 14.835, 14.81, 14.77, 14.76, 14.86, 14.8424, 14.8745, 14.8799, 14.8, 14.8, 14.73, 14.7475, 14.765, 14.79, 14.75, 14.705, 14.7249, 14.68, 14.8, 14.77, 14.76, 14.7775, 14.71, 14.67, 14.695, 14.67, 14.66, 14.64, 14.61, 14.62, 14.66, 14.71, 14.68, 14.69, 14.74, 14.74, 14.77, 14.73, 14.71, 14.725, 14.73, 14.77, 14.805, 14.84, 14.85, 14.845, 14.79, 14.765, 14.82, 14.81, 14.81, 14.79, 14.8, 14.75, 14.77, 14.82, 14.82, 14.77, 14.84, 14.905, 14.96, 14.975, 14.92, 14.9, 14.8783, 14.87, 14.83, 14.79, 14.79, 14.8, 14.8, 14.78, 14.84, 14.82, 14.76, 14.78, 14.78, 14.8, 14.7756, 14.77, 14.8, 14.82, 14.855, 14.86, 14.86, 14.94, 14.96, 14.98, 14.98, 14.96, 14.98, 15.01, 15.02, 15.025, 15.03, 14.99, 14.99, 14.99, 15.025, 15.06, 15.05, 14.99, 14.97, 14.87, 14.89, 14.95, 14.93, 14.88, 14.89, 14.84, 14.84, 14.85, 14.865, 14.86, 14.82, 14.81, 14.815, 14.84, 14.83, 14.85, 14.84, 14.87, 14.8925, 14.9, 14.85, 14.84, 14.815, 14.84, 14.86, 14.86, 14.89, 14.93, 15.12, 15, 15.105], [15.13, 15.2, 15.21, 15.23, 15.23, 15.18, 15.14, 15.11, 15.2, 15.21, 15.35, 15.22, 15.2793, 15.215, 15.22, 15.24, 15.27, 15.29, 15.27, 15.25, 15.25, 15.25, 15.23, 15.19, 15.2, 15.23, 15.26, 15.27, 15.27, 15.27, 15.28, 15.23, 15.2, 15.2, 15.22, 15.21, 15.19, 15.19, 15.18, 15.2, 15.2, 15.16, 15.12, 15.06, 15.01, 15.01, 14.98, 14.88, 14.91, 14.931, 14.9511, 14.95, 14.92, 15.01, 14.96, 15, 15.02, 14.98, 14.95, 14.97, 14.94, 14.92, 14.92, 14.98, 14.965, 14.98, 14.99, 14.98, 15, 14.95, 14.92, 14.95, 14.92, 14.88, 14.88, 14.77, 14.87, 14.8, 14.805, 14.665, 14.67, 14.72, 14.76, 14.7, 14.72, 14.6, 14.61, 14.63, 14.6648, 14.782, 14.74, 14.72, 14.735, 14.72, 14.715, 14.65, 14.655, 14.665, 14.64, 14.735, 14.7112, 14.72, 14.74, 14.76, 14.805, 14.76, 14.75, 14.77, 14.78, 14.81, 14.79, 14.81, 14.792, 14.81, 14.815, 14.84, 14.78, 14.78, 14.755, 14.78, 14.745, 14.705, 14.72, 14.7, 14.68, 14.68, 14.69, 14.705, 14.705, 14.67, 14.64, 14.7, 14.69, 14.68, 14.71, 14.72, 14.73, 14.75, 14.71, 14.71, 14.7, 14.71, 14.71, 14.68, 14.66, 14.69, 14.645, 14.6, 14.63, 14.65, 14.64, 14.65, 14.65, 14.48, 14.42, 14.3153, 14.38, 14.53, 14.43, 14.37, 14.46, 14.52, 14.51, 14.59, 14.51, 14.53, 14.5544, 14.58, 14.5, 14.45, 14.43, 14.35, 14.3, 14.29, 14.29, 14.28, 14.28, 14.27, 14.28, 14.305, 14.3036, 14.27, 14.37, 14.41, 14.41, 14.41, 14.39, 14.36, 14.375, 14.375, 14.375, 14.36, 14.385, 14.42, 14.4514, 14.45, 14.47, 14.56, 14.515, 14.51, 14.51, 14.46, 14.43, 14.48, 14.51, 14.46, 14.43, 14.4576, 14.48, 14.52, 14.54, 14.53, 14.49, 14.52, 14.49, 14.53, 14.53, 14.57, 14.56, 14.62, 14.6, 14.57, 14.52, 14.49, 14.48, 14.525, 14.54, 14.57, 14.6, 14.645, 14.67, 14.97, 14.97, 14.8771, 14.8, 15.0084, 15.01, 14.9, 14.9, 14.9, 14.91, 14.85, 14.83, 14.81, 14.8219, 14.8358, 14.715, 14.69, 14.735, 14.7, 14.67, 14.75, 14.81, 14.87, 14.84, 14.835, 14.81, 14.77, 14.785, 14.86, 14.8424, 14.8745, 14.8799, 14.8, 14.8, 14.73, 14.77, 14.765, 14.79, 14.75, 14.705, 14.7251, 14.68, 14.8, 14.77, 14.76, 14.7775, 14.71, 14.67, 14.695, 14.67, 14.6675, 14.64, 14.615, 14.62, 14.66, 14.71, 14.68, 14.69, 14.74, 14.74, 14.77, 14.73, 14.71, 14.725, 14.755, 14.77, 14.805, 14.84, 14.85, 14.845, 14.805, 14.765, 14.82, 14.81, 14.82, 14.79, 14.81, 14.765, 14.77, 14.85, 14.85, 14.8, 14.85, 14.93, 14.96, 14.975, 14.92, 14.9, 14.8783, 14.87, 14.83, 14.79, 14.79, 14.8, 14.8, 14.78, 14.84, 14.82, 14.76, 14.78, 14.78, 14.8, 14.7756, 14.77, 14.8, 14.82, 14.8709, 14.86, 14.87, 14.945, 14.96, 14.99, 14.99, 14.96, 15, 15.01, 15.02, 15.025, 15.03, 14.99, 14.99, 14.99, 15.025, 15.06, 15.05, 14.99, 14.97, 14.87, 14.8939, 14.95, 14.93, 14.88, 14.89, 14.84, 14.84, 14.85, 14.89, 14.86, 14.825, 14.81, 14.83, 14.84, 14.83, 14.85, 14.84, 14.87, 14.8925, 14.9, 14.85, 14.84, 14.815, 14.86, 14.86, 14.87, 14.91, 14.93, 15.141, 15, 15.105], [15.1177, 15.16, 15.16, 15.23, 15.2, 15.14, 15.11, 15.11, 15.2, 15.21, 15.33, 15.22, 15.25, 15.17, 15.22, 15.23, 15.27, 15.29, 15.26, 15.25, 15.22, 15.25, 15.23, 15.18, 15.2, 15.23, 15.26, 15.27, 15.2575, 15.26, 15.28, 15.23, 15.2, 15.2, 15.205, 15.18, 15.18, 15.19, 15.18, 15.2, 15.2, 15.16, 15.12, 15.06, 15, 15.01, 14.98, 14.85, 14.91, 14.925, 14.9511, 14.95, 14.92, 14.95, 14.96, 15, 15.02, 14.98, 14.95, 14.97, 14.94, 14.91, 14.92, 14.98, 14.965, 14.969, 14.98, 14.98, 15, 14.94, 14.92, 14.95, 14.91, 14.86, 14.88, 14.77, 14.87, 14.8, 14.72, 14.6, 14.67, 14.7, 14.76, 14.7, 14.72, 14.6, 14.6, 14.62, 14.62, 14.782, 14.74, 14.72, 14.735, 14.72, 14.71, 14.64, 14.655, 14.56, 14.64, 14.735, 14.7112, 14.72, 14.74, 14.76, 14.77, 14.76, 14.75, 14.77, 14.78, 14.77, 14.78, 14.78, 14.79, 14.8, 14.815, 14.84, 14.78, 14.78, 14.755, 14.78, 14.745, 14.705, 14.72, 14.7, 14.68, 14.68, 14.68, 14.705, 14.705, 14.67, 14.64, 14.7, 14.68, 14.68, 14.71, 14.72, 14.72, 14.73, 14.71, 14.68, 14.7, 14.71, 14.71, 14.67, 14.65, 14.66, 14.645, 14.6, 14.61, 14.64, 14.609, 14.64, 14.62, 14.34, 14.42, 14.3153, 14.38, 14.53, 14.43, 14.37, 14.43, 14.52, 14.51, 14.565, 14.51, 14.53, 14.53, 14.535, 14.48, 14.45, 14.4, 14.35, 14.2918, 14.29, 14.29, 14.28, 14.262, 14.2295, 14.27, 14.305, 14.3036, 14.27, 14.3, 14.41, 14.41, 14.41, 14.36, 14.36, 14.36, 14.36, 14.36, 14.36, 14.37, 14.41, 14.44, 14.45, 14.43, 14.49, 14.515, 14.48, 14.51, 14.44, 14.43, 14.48, 14.51, 14.46, 14.43, 14.4576, 14.45, 14.52, 14.54, 14.53, 14.49, 14.52, 14.49, 14.53, 14.52, 14.57, 14.56, 14.62, 14.6, 14.57, 14.52, 14.49, 14.48, 14.5, 14.54, 14.54, 14.54, 14.62, 14.64, 14.9333, 14.94, 14.855, 14.77, 15.0084, 14.9, 14.9, 14.865, 14.89, 14.91, 14.85, 14.83, 14.81, 14.82, 14.8358, 14.7, 14.685, 14.735, 14.7, 14.67, 14.75, 14.78, 14.87, 14.83, 14.835, 14.8, 14.77, 14.76, 14.86, 14.8424, 14.865, 14.8799, 14.8, 14.8, 14.73, 14.7475, 14.7528, 14.76, 14.75, 14.705, 14.68, 14.68, 14.75, 14.77, 14.76, 14.7775, 14.71, 14.67, 14.695, 14.67, 14.66, 14.64, 14.61, 14.62, 14.66, 14.695, 14.68, 14.69, 14.74, 14.74, 14.77, 14.7, 14.71, 14.72, 14.73, 14.77, 14.805, 14.84, 14.85, 14.845, 14.775, 14.765, 14.81, 14.81, 14.81, 14.79, 14.8, 14.74, 14.77, 14.76, 14.76, 14.75, 14.805, 14.905, 14.96, 14.975, 14.92, 14.9, 14.8783, 14.87, 14.83, 14.79, 14.79, 14.8, 14.8, 14.75, 14.8254, 14.82, 14.76, 14.78, 14.78, 14.7821, 14.7756, 14.77, 14.8, 14.82, 14.855, 14.84, 14.86, 14.94, 14.95, 14.98, 14.96, 14.96, 14.9799, 15.01, 15.02, 15.025, 15.03, 14.99, 14.99, 14.99, 15.025, 15.06, 15.02, 14.99, 14.97, 14.87, 14.89, 14.95, 14.905, 14.88, 14.89, 14.84, 14.84, 14.84, 14.865, 14.84, 14.81, 14.81, 14.8, 14.81, 14.83, 14.85, 14.84, 14.87, 14.8925, 14.9, 14.85, 14.82, 14.815, 14.84, 14.86, 14.86, 14.89, 14.92, 15.12, 15, 15.105], [15.1177, 15.18, 15.2, 15.23, 15.2, 15.14, 15.11, 15.11, 15.2, 15.21, 15.33, 15.22, 15.2793, 15.17, 15.22, 15.23, 15.27, 15.29, 15.27, 15.25, 15.22, 15.25, 15.23, 15.19, 15.2, 15.23, 15.26, 15.27, 15.2575, 15.26, 15.28, 15.23, 15.2, 15.2, 15.22, 15.18, 15.18, 15.19, 15.18, 15.2, 15.2, 15.16, 15.12, 15.06, 15, 15.01, 14.98, 14.85, 14.91, 14.931, 14.9511, 14.95, 14.92, 15.01, 14.96, 15, 15.02, 14.98, 14.95, 14.97, 14.94, 14.92, 14.92, 14.98, 14.965, 14.98, 14.99, 14.98, 15, 14.94, 14.92, 14.95, 14.91, 14.88, 14.88, 14.77, 14.87, 14.8, 14.77, 14.605, 14.67, 14.7, 14.76, 14.7, 14.72, 14.6, 14.61, 14.63, 14.6648, 14.782, 14.74, 14.72, 14.735, 14.72, 14.715, 14.64, 14.655, 14.57, 14.64, 14.735, 14.7112, 14.72, 14.74, 14.76, 14.77, 14.76, 14.75, 14.77, 14.78, 14.81, 14.79, 14.78, 14.792, 14.8, 14.815, 14.84, 14.78, 14.78, 14.755, 14.78, 14.745, 14.705, 14.72, 14.7, 14.68, 14.68, 14.68, 14.705, 14.705, 14.67, 14.64, 14.7, 14.68, 14.68, 14.71, 14.72, 14.73, 14.74, 14.71, 14.68, 14.7, 14.71, 14.71, 14.67, 14.65, 14.69, 14.645, 14.6, 14.63, 14.64, 14.609, 14.65, 14.63, 14.38, 14.42, 14.3153, 14.38, 14.53, 14.43, 14.37, 14.43, 14.52, 14.51, 14.59, 14.51, 14.53, 14.5539, 14.535, 14.48, 14.45, 14.4, 14.35, 14.2918, 14.29, 14.29, 14.28, 14.27, 14.2295, 14.27, 14.305, 14.3036, 14.27, 14.37, 14.41, 14.41, 14.41, 14.36, 14.36, 14.375, 14.375, 14.375, 14.36, 14.385, 14.41, 14.44, 14.45, 14.45, 14.49, 14.515, 14.51, 14.51, 14.44, 14.43, 14.48, 14.51, 14.46, 14.43, 14.4576, 14.48, 14.52, 14.54, 14.53, 14.49, 14.52, 14.49, 14.53, 14.53, 14.57, 14.56, 14.62, 14.6, 14.57, 14.52, 14.49, 14.48, 14.5, 14.54, 14.54, 14.6, 14.62, 14.67, 14.9333, 14.94, 14.8771, 14.8, 15.0084, 14.9, 14.9, 14.9, 14.895, 14.91, 14.85, 14.83, 14.81, 14.8219, 14.8358, 14.7, 14.685, 14.735, 14.7, 14.67, 14.75, 14.805, 14.87, 14.84, 14.835, 14.8, 14.77, 14.785, 14.86, 14.8424, 14.865, 14.8799, 14.8, 14.8, 14.73, 14.77, 14.7528, 14.76, 14.75, 14.705, 14.705, 14.68, 14.75, 14.77, 14.76, 14.7775, 14.71, 14.67, 14.695, 14.67, 14.6675, 14.64, 14.615, 14.62, 14.66, 14.695, 14.68, 14.69, 14.74, 14.74, 14.77, 14.7, 14.71, 14.72, 14.755, 14.77, 14.805, 14.84, 14.85, 14.845, 14.775, 14.765, 14.81, 14.81, 14.81, 14.79, 14.81, 14.765, 14.77, 14.76, 14.76, 14.8, 14.805, 14.93, 14.96, 14.975, 14.92, 14.9, 14.8783, 14.87, 14.83, 14.79, 14.79, 14.8, 14.8, 14.75, 14.8254, 14.82, 14.76, 14.78, 14.78, 14.7821, 14.7756, 14.77, 14.8, 14.82, 14.8709, 14.84, 14.87, 14.945, 14.95, 14.99, 14.96, 14.96, 14.98, 15.01, 15.02, 15.025, 15.03, 14.99, 14.99, 14.99, 15.025, 15.06, 15.02, 14.99, 14.97, 14.87, 14.8939, 14.95, 14.905, 14.88, 14.89, 14.84, 14.84, 14.84, 14.89, 14.84, 14.815, 14.81, 14.83, 14.81, 14.83, 14.85, 14.84, 14.87, 14.8925, 14.9, 14.85, 14.82, 14.815, 14.86, 14.86, 14.87, 14.9, 14.92, 15.1362, 15, 15.105], [784, 721, 886, 120, 568, 552, 3004, 295, 324, 226, 367, 612, 780, 1006, 102, 446, 152, 323, 248, 354, 401, 142, 878, 301, 631, 100, 115, 575, 936, 374, 108, 429, 237, 201, 238, 738, 200, 302, 100, 193, 349, 445, 171, 243, 340, 147, 118, 552, 397, 1234, 505, 106, 159, 850, 103, 944, 329, 227, 264, 280, 225, 290, 470, 135, 135, 1522, 687, 379, 159, 439, 444, 595, 1487, 1581, 3129, 5319, 169, 152, 3971, 4151, 161, 1117, 219, 240, 130, 1407, 592, 662, 1510, 314, 1003, 1226, 125, 302, 740, 973, 337, 4313, 2000, 100, 100, 176, 184, 613, 213, 187, 458, 213, 241, 773, 531, 1039, 400, 714, 516, 207, 304, 580, 316, 493, 397, 517, 245, 565, 234, 132, 300, 100, 200, 247, 336, 275, 654, 949, 216, 938, 893, 1117, 198, 930, 1149, 1026, 100, 554, 1595, 904, 244, 168, 2407, 1005, 2326, 2657, 1314, 6053, 133, 510, 113, 201, 155, 163, 1188, 677, 119, 592, 100, 318, 2506, 3849, 1145, 116, 2918, 637, 343, 238, 186, 102, 1606, 4124, 500, 212, 1008, 100, 1634, 659, 135, 109, 1089, 233, 809, 809, 667, 737, 792, 1711, 725, 219, 3971, 352, 205, 1640, 730, 809, 215, 169, 102, 683, 532, 310, 440, 100, 377, 461, 127, 308, 100, 368, 1743, 1276, 376, 544, 500, 309, 210, 317, 297, 742, 158, 1291, 4171, 2849, 5856, 24101, 300, 519, 646, 170, 3486, 525, 1665, 550, 433, 3607, 363, 391, 621, 325, 1924, 806, 205, 105, 112, 596, 1041, 101, 316, 180, 533, 100, 810, 100, 447, 621, 500, 105, 988, 488, 2925, 1106, 2048, 541, 706, 2119, 144, 1260, 377, 104, 106, 101, 100, 311, 103, 1191, 273, 1039, 268, 117, 342, 504, 116, 131, 105, 200, 1316, 200, 320, 1444, 101, 1155, 118, 1487, 285, 918, 206, 768, 501, 579, 137, 1044, 5108, 8006, 6258, 6258, 5648, 1018, 479, 744, 1534, 386, 292, 121, 556, 254, 130, 130, 304, 309, 353, 804, 107, 139, 183, 183, 361, 819, 665, 100, 547, 212, 1222, 383, 699, 856, 814, 2131, 165, 4424, 475, 554, 1437, 185, 367, 136, 472, 100, 296, 1032, 752, 142, 100, 631, 683, 814, 126, 269, 248, 509, 1292, 1080, 699, 1360, 1304, 856, 656, 750, 431, 709, 102, 102, 606, 206, 238, 339, 1513, 153, 1958, 2841, 1186, 2408, 116, 1021]], "output_timestamps": [1669146300.0, 1669146660.0, 1669146900.0, 1669147200.0, 1669147560.0, 1669147800.0, 1669148040.0, 1669148400.0, 1669148700.0, 1669148940.0, 1669149300.0, 1669149540.0, 1669149900.0, 1669150200.0, 1669150440.0, 1669150920.0, 1669150920.0, 1669151340.0, 1669151700.0, 1669151880.0, 1669152300.0, 1669152480.0, 1669152960.0, 1669153140.0, 1669153620.0, 1669153800.0, 1669154100.0, 1669154460.0, 1669154700.0, 1669155000.0, 1669155300.0, 1669155600.0, 1669155900.0, 1669156200.0, 1669156380.0, 1669156740.0, 1669157100.0, 1669157340.0, 1669157640.0, 1669158060.0, 1669158240.0, 1669158600.0, 1669158840.0, 1669159200.0, 1669159500.0, 1669159920.0, 1669160040.0, 1669160400.0, 1669160700.0, 1669160940.0, 1669161360.0, 1669161720.0, 1669161900.0, 1669162080.0, 1669162560.0, 1669162740.0, 1669163220.0, 1669163340.0, 1669163640.0, 1669164000.0, 1669164300.0, 1669164780.0, 1669164900.0, 1669165200.0, 1669165500.0, 1669165800.0, 1669166100.0, 1669166400.0, 1669166700.0, 1669167000.0, 1669167300.0, 1669167600.0, 1669167900.0, 1669168200.0, 1669168500.0, 1669231800.0, 1669232100.0, 1669232400.0], "output_window": [[15.02, 15.06, 15.1, 15.05, 15.15, 15.16, 15.1862, 15.18, 15.185, 15.2002, 15.07, 15.05, 15.08, 15.08, 15.08, 15.1, 15.1, 15.08, 15.04, 15.03, 14.992, 15, 14.99, 15.01, 15.005, 15, 15, 15.03, 15.085, 15.1, 15.09, 15.04, 15.03, 15, 15, 14.98, 14.99, 14.95, 14.915, 14.91, 14.8977, 14.9512, 14.98, 14.98, 15.01, 15, 15.01, 15, 15.03, 15.05, 15.022, 15.01, 15, 15.01, 14.99, 15.01, 15, 15.0199, 14.975, 14.9991, 14.99, 15, 14.99, 15.0034, 15.0358, 15.08, 15.1299, 15.1, 15.18, 15.23, 15.26, 15.29, 15.3085, 15.28, 15.3, 15.47, 15.7372, 15.69], [15.02, 15.06, 15.1, 15.06, 15.18, 15.19, 15.19, 15.18, 15.185, 15.21, 15.07, 15.05, 15.08, 15.0839, 15.1, 15.1, 15.1, 15.08, 15.05, 15.03, 15.03, 15, 14.99, 15.02, 15.005, 15, 15.01, 15.04, 15.085, 15.1, 15.1, 15.04, 15.03, 15, 15, 14.99, 14.99, 14.9784, 14.915, 14.91, 14.8977, 14.9512, 14.98, 14.98, 15.01, 15, 15.01, 15, 15.0416, 15.05, 15.022, 15.01, 15, 15.02, 14.99, 15.01, 15.01, 15.0199, 14.975, 14.9991, 14.99, 15, 15, 15.02, 15.0358, 15.08, 15.1299, 15.1, 15.21, 15.23, 15.27, 15.29, 15.3085, 15.32, 15.31, 15.47, 15.7372, 15.78], [15.02, 15.06, 15.1, 15.05, 15.15, 15.16, 15.1862, 15.18, 15.185, 15.2002, 15.03, 15.05, 15.08, 15.06, 15.08, 15.09, 15.09, 15.06, 15.04, 15.03, 14.992, 15, 14.99, 15.01, 15.005, 15, 15, 15.015, 15.085, 15.1, 15.09, 15.04, 15.02, 15, 15, 14.98, 14.97, 14.95, 14.915, 14.91, 14.89, 14.9512, 14.98, 14.98, 15, 15, 15, 14.995, 15.03, 15.03, 15.022, 15.01, 15, 15.01, 14.99, 15.01, 15, 15.0199, 14.975, 14.9991, 14.99, 14.985, 14.99, 15, 15.0358, 15.08, 15.1088, 15.1, 15.18, 15.23, 15.26, 15.29, 15.28, 15.28, 15.3, 15.47, 15.7372, 15.69], [15.02, 15.06, 15.1, 15.06, 15.18, 15.19, 15.19, 15.18, 15.185, 15.21, 15.05, 15.05, 15.08, 15.06, 15.1, 15.09, 15.09, 15.06, 15.04, 15.03, 15.03, 15, 14.99, 15.02, 15.005, 15, 15.01, 15.04, 15.085, 15.1, 15.1, 15.04, 15.02, 15, 15, 14.99, 14.97, 14.9784, 14.915, 14.91, 14.89, 14.9512, 14.98, 14.98, 15, 15, 15, 14.995, 15.03, 15.03, 15.022, 15.01, 15, 15.01, 14.99, 15.01, 15.01, 15.0199, 14.975, 14.9991, 14.99, 14.99, 15, 15.0166, 15.0358, 15.08, 15.1088, 15.1, 15.205, 15.23, 15.265, 15.29, 15.28, 15.32, 15.3, 15.47, 15.7372, 15.7567], [102, 183, 100, 506, 1546, 395, 1071, 246, 300, 4101, 698, 394, 253, 1760, 220, 718, 718, 2072, 464, 200, 545, 379, 433, 477, 288, 348, 792, 3046, 100, 716, 837, 352, 849, 204, 155, 211, 349, 596, 1851, 400, 217, 200, 107, 134, 1592, 544, 727, 698, 3648, 1118, 281, 111, 219, 923, 232, 335, 336, 208, 177, 336, 239, 1719, 589, 2737, 383, 185, 942, 788, 993, 766, 970, 613, 2166, 2195, 865, 2175, 520, 2994]], "text": {"content": "Are Investors Undervaluing Titan International (TWI) Right Now?\nBy Zacks Equity Research\nPublished on: 2022-11-22T14:40:10Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nTWI Quick QuoteTWI\nWhile the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.\nOf these, value investing is easily one of the most popular ways to find great stocks in any market environment. Value investors rely on traditional forms of analysis on key valuation metrics to find stocks that they believe are undervalued, leaving room for profits.\nIn addition to the Zacks Rank, investors looking for stocks with specific traits can utilize our Style Scores system. Of course, value investors will be most interested in the system's \"Value\" category. Stocks with \"A\" grades for Value and high Zacks Ranks are among the best value stocks available at any given moment.\nTitan International (TWI Quick QuoteTWI  -  Free Report)     is a stock many investors are watching right now. TWI is currently sporting a Zacks Rank of #2 (Buy), as well as a Value grade of A. The stock is trading with P/E ratio of 6.35 right now. For comparison, its industry sports an average P/E of 14.90. Over the past 52 weeks, TWI's Forward P/E has been as high as 18.63 and as low as 5.13, with a median of 9.63.\nAnother notable valuation metric for TWI is its P/B ratio of 2.89. Investors use the P/B ratio to look at a stock's market value versus its book value, which is defined as total assets minus total liabilities. TWI's current P/B looks attractive when compared to its industry's average P/B of 4.86. Within the past 52 weeks, TWI's P/B has been as high as 5 and as low as 2.38, with a median of 3.04.\nValue investors also love the P/S ratio, which is calculated by simply dividing a stock's price with the company's sales. This is a prefered metric because revenue can't really be manipulated, so sales are often a truer performance indicator. TWI has a P/S ratio of 0.44. This compares to its industry's average P/S of 1.01.\nFinally, our model also underscores that TWI has a P/CF ratio of 4.54. This metric focuses on a firm's operating cash flow and is often used to find stocks that are undervalued based on the strength of their cash outlook. TWI's P/CF compares to its industry's average P/CF of 12.08. Over the past 52 weeks, TWI's P/CF has been as high as 12.45 and as low as 3.73, with a median of 7.17.\nValue investors will likely look at more than just these metrics, but the above data helps show that Titan International is likely undervalued currently. And when considering the strength of its earnings outlook, TWI sticks out at as one of the market's strongest value stocks.\nTitan International, Inc. (TWI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1669128010000, "published_utc": "2022-11-22T14:40:10Z", "article_url": "https://www.zacks.com/stock/news/2020929/are-investors-undervaluing-titan-international-twi-right-now", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -2.205925029634972, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.40507528423639394, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.226833446886769, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [15.1177, 15.14885, 15.165899999999999, 15.181925, 15.18554, 15.177950000000001, 15.168242857142857, 15.1609625, 15.165299999999998, 15.16977, 15.190999999999999, 15.195000000000002, 15.202929999999999, 15.19693, 15.19893, 15.20793, 15.223930000000001, 15.24193, 15.248930000000001, 15.252930000000001, 15.24193, 15.24493, 15.24, 15.241999999999999, 15.24, 15.24, 15.238999999999999, 15.237, 15.23575, 15.23675, 15.242749999999997, 15.24075, 15.23775, 15.238750000000001, 15.24075, 15.23575, 15.22775, 15.21975, 15.212, 15.206, 15.198000000000002, 15.190999999999999, 15.183000000000002, 15.169, 15.147, 15.13, 15.11, 15.075999999999999, 15.049000000000001, 15.0221, 14.997209999999999, 14.97621, 14.956209999999999, 14.951209999999998, 14.947209999999998, 14.946209999999999, 14.950210000000002, 14.96321, 14.96721, 14.971110000000001, 14.970000000000002, 14.966999999999999, 14.967000000000002, 14.964000000000002, 14.964500000000001, 14.9625, 14.9595, 14.9595, 14.964499999999997, 14.961499999999997, 14.9595, 14.9625, 14.961499999999997, 14.9515, 14.943000000000001, 14.922, 14.91, 14.892000000000001, 14.869, 14.835500000000001, 14.8105, 14.785499999999999, 14.770500000000002, 14.752500000000001, 14.736499999999998, 14.7195, 14.6935, 14.676499999999999, 14.665980000000001, 14.683679999999999, 14.69068, 14.692680000000001, 14.690179999999998, 14.692180000000002, 14.69168, 14.695680000000001, 14.70018, 14.69418, 14.6917, 14.687000000000001, 14.684119999999998, 14.684119999999998, 14.68462, 14.688619999999997, 14.694120000000002, 14.706119999999999, 14.715619999999998, 14.73562, 14.749619999999998, 14.75712, 14.765, 14.771, 14.7762, 14.780200000000002, 14.7847, 14.792700000000002, 14.7957, 14.796699999999998, 14.7942, 14.7912, 14.7867, 14.7792, 14.772, 14.761999999999997, 14.748499999999998, 14.732499999999998, 14.722500000000002, 14.715, 14.709999999999999, 14.698999999999998, 14.688500000000001, 14.687999999999999, 14.684000000000001, 14.682000000000002, 14.684999999999999, 14.688999999999998, 14.693999999999999, 14.6975, 14.697999999999999, 14.699000000000002, 14.704999999999998, 14.706, 14.709, 14.707999999999998, 14.702000000000002, 14.699000000000002, 14.6905, 14.6765, 14.6685, 14.6645, 14.6554, 14.6494, 14.641399999999999, 14.612400000000003, 14.589400000000001, 14.551930000000002, 14.52543, 14.51843, 14.498430000000003, 14.471429999999998, 14.45353, 14.44053, 14.42853, 14.449530000000001, 14.45853, 14.479999999999999, 14.49739, 14.497889999999998, 14.502889999999999, 14.51089, 14.50789, 14.490889999999998, 14.469069999999999, 14.439070000000001, 14.41707, 14.39207, 14.363679999999999, 14.33313, 14.31213, 14.297630000000002, 14.287989999999999, 14.279990000000002, 14.287810000000002, 14.299809999999999, 14.31181, 14.32481, 14.33381, 14.346860000000001, 14.35736, 14.36436, 14.371500000000001, 14.380499999999998, 14.382000000000001, 14.382, 14.385, 14.389, 14.398000000000001, 14.410999999999998, 14.425, 14.4385, 14.451999999999998, 14.460000000000003, 14.464499999999997, 14.4715, 14.4785, 14.479500000000002, 14.477499999999997, 14.474260000000001, 14.470759999999999, 14.47176, 14.47476, 14.483759999999998, 14.48976, 14.493759999999998, 14.49176, 14.498759999999999, 14.50876, 14.52, 14.528, 14.538, 14.544, 14.547999999999998, 14.550999999999998, 14.548000000000002, 14.547, 14.544, 14.544999999999998, 14.542000000000002, 14.546000000000001, 14.546000000000001, 14.553, 14.58933, 14.63133, 14.67004, 14.70204, 14.75288, 14.78888, 14.824879999999999, 14.85488, 14.882379999999998, 14.906380000000002, 14.898050000000001, 14.887049999999999, 14.880339999999999, 14.88253, 14.86527, 14.84527, 14.82377, 14.807269999999999, 14.78777, 14.76377, 14.75377, 14.75127, 14.75727, 14.75908, 14.759, 14.769, 14.7775, 14.782499999999999, 14.7985, 14.81574, 14.82724, 14.834730000000002, 14.827729999999999, 14.823730000000001, 14.813229999999999, 14.810229999999999, 14.808510000000002, 14.80601, 14.79501, 14.781270000000001, 14.765269999999997, 14.74528, 14.740280000000002, 14.737280000000002, 14.740280000000002, 14.74103, 14.73675, 14.72775, 14.722249999999999, 14.71875, 14.715, 14.711000000000002, 14.6975, 14.6825, 14.6725, 14.66425, 14.66125, 14.66325, 14.667750000000002, 14.67475, 14.684999999999999, 14.690999999999999, 14.7005, 14.7105, 14.720000000000002, 14.727500000000001, 14.74, 14.755, 14.766, 14.776499999999999, 14.777000000000001, 14.783499999999998, 14.7935, 14.8025, 14.807999999999998, 14.809999999999999, 14.8105, 14.803, 14.794999999999998, 14.7865, 14.785, 14.788500000000003, 14.788, 14.8, 14.815000000000001, 14.8335, 14.844500000000002, 14.857999999999999, 14.868830000000003, 14.879829999999998, 14.88683, 14.885829999999999, 14.884329999999997, 14.87133, 14.85533, 14.832830000000001, 14.82337, 14.815370000000001, 14.803539999999998, 14.794540000000001, 14.789539999999999, 14.788750000000002, 14.787310000000002, 14.78431, 14.78431, 14.79131, 14.79586, 14.79786, 14.808860000000001, 14.82536, 14.84236, 14.86315, 14.88159, 14.90059, 14.91859, 14.93759, 14.9525, 14.971, 14.987, 14.991499999999998, 14.995500000000002, 14.995500000000002, 15.001999999999999, 15.012, 15.016, 15.014000000000001, 15.009, 14.993500000000001, 14.979890000000001, 14.975890000000001, 14.96739, 14.956389999999999, 14.94289, 14.92089, 14.90289, 14.887889999999999, 14.87989, 14.876889999999998, 14.869000000000003, 14.855, 14.8475, 14.8405, 14.8345, 14.835500000000001, 14.835500000000001, 14.8385, 14.83875, 14.844750000000001, 14.848249999999998, 14.849250000000001, 14.84775, 14.85275, 14.855749999999997, 14.85775, 14.86375, 14.86875, 14.89312, 14.903119999999998, 14.92862], "in_sma_50": [15.1177, 15.14885, 15.165899999999999, 15.181925, 15.18554, 15.177950000000001, 15.168242857142857, 15.1609625, 15.165299999999998, 15.16977, 15.184336363636364, 15.187308333333334, 15.194384615384614, 15.192642857142857, 15.194466666666667, 15.1966875, 15.200999999999999, 15.205944444444444, 15.209315789473683, 15.21135, 15.211761904761905, 15.2135, 15.214217391304349, 15.213208333333334, 15.21268, 15.213346153846155, 15.215074074074074, 15.217035714285714, 15.218431034482759, 15.219816666666667, 15.221758064516129, 15.222015625, 15.221348484848486, 15.220720588235295, 15.2207, 15.219569444444444, 15.2185, 15.21775, 15.216782051282049, 15.216362499999999, 15.215963414634148, 15.214630952380952, 15.21243023255814, 15.208965909090908, 15.20432222222222, 15.200097826086955, 15.19541489361702, 15.188218749999999, 15.18254081632653, 15.17751, 15.174178, 15.169578000000001, 15.163978, 15.159578, 15.154778, 15.151978000000002, 15.150178, 15.147578000000001, 15.142577999999999, 15.137777999999999, 15.129978000000001, 15.123978, 15.116791999999998, 15.112991999999998, 15.107892, 15.102891999999999, 15.097292, 15.091092000000002, 15.085692000000002, 15.079492, 15.073491999999998, 15.067492, 15.061091999999999, 15.054892, 15.048492, 15.039292, 15.031491999999998, 15.022092, 15.012341999999999, 14.999241999999999, 14.987041999999999, 14.976441999999999, 14.967642000000001, 14.957642, 14.947641999999998, 14.936042, 14.924641999999999, 14.913442, 14.903138000000002, 14.894778, 14.885577999999999, 14.876778, 14.869078, 14.862278000000002, 14.856578000000003, 14.849178000000002, 14.842678000000001, 14.837078000000002, 14.831678000000002, 14.827758000000001, 14.82296, 14.81836, 14.814760000000001, 14.80976, 14.80596, 14.80116, 14.79576, 14.791559999999999, 14.78816, 14.784960000000002, 14.78196, 14.77916, 14.7766, 14.773, 14.77, 14.7672, 14.763, 14.758999999999999, 14.7541, 14.7509, 14.7474, 14.7425, 14.738700000000001, 14.7351, 14.731100000000001, 14.729299999999999, 14.725500000000002, 14.7236, 14.7223, 14.7236, 14.722999999999999, 14.722999999999999, 14.7214, 14.720999999999998, 14.720800000000002, 14.723199999999999, 14.7256, 14.7278, 14.728704, 14.726663999999998, 14.725864000000001, 14.725664000000002, 14.725164, 14.724164, 14.722864, 14.723863999999999, 14.723664, 14.724263999999998, 14.724063999999998, 14.722163999999998, 14.72012, 14.718719999999998, 14.716519999999997, 14.708919999999999, 14.70192, 14.693026, 14.685626, 14.680826, 14.673826000000002, 14.665026000000001, 14.657826, 14.652626, 14.646986, 14.642786000000001, 14.636686, 14.630485999999998, 14.625964, 14.621064, 14.615564, 14.608964, 14.602064, 14.594964, 14.5864, 14.578200000000002, 14.5704, 14.5624, 14.554199999999998, 14.544690000000001, 14.53599, 14.528690000000001, 14.521962, 14.513361999999999, 14.507162000000001, 14.501762, 14.495762, 14.489562000000001, 14.482162, 14.474562, 14.467862, 14.461762, 14.455262, 14.448262, 14.441762, 14.436561999999999, 14.432361999999998, 14.427562, 14.423662000000002, 14.421462000000002, 14.419162000000002, 14.416562, 14.414582000000001, 14.410382, 14.406382, 14.408382000000001, 14.410181999999999, 14.413075999999998, 14.414076, 14.412628, 14.413628, 14.416627999999998, 14.418828000000001, 14.419028, 14.418628000000002, 14.417228, 14.416828, 14.416828, 14.41635, 14.41705, 14.41865, 14.422049999999999, 14.42605, 14.43045, 14.435014, 14.439014, 14.442814, 14.447214, 14.452614, 14.458824, 14.465424, 14.471724, 14.479052, 14.492318000000001, 14.503718, 14.513060000000001, 14.52086, 14.532828, 14.543627999999998, 14.554427999999998, 14.564928, 14.575327999999999, 14.586027999999999, 14.595828, 14.604728, 14.612727999999999, 14.620366, 14.628082, 14.633082, 14.636981999999998, 14.641381999999998, 14.645182, 14.648382, 14.654582, 14.662082, 14.669882, 14.676481999999998, 14.683982, 14.691381999999999, 14.697630000000002, 14.70373, 14.71053, 14.716578, 14.723278, 14.731075999999998, 14.736676, 14.742875999999999, 14.746876, 14.751676, 14.755332, 14.759332000000002, 14.761932000000002, 14.764032, 14.766732, 14.769931999999999, 14.775132, 14.780931999999998, 14.786131999999998, 14.790882, 14.794282, 14.795682, 14.797182, 14.797182, 14.791866, 14.785865999999999, 14.780624, 14.777023999999999, 14.770056, 14.765956000000001, 14.761555999999999, 14.757356, 14.754256, 14.750856, 14.749256, 14.746655999999998, 14.744655999999999, 14.742618, 14.741002000000002, 14.742402, 14.744802, 14.746902, 14.749901999999999, 14.753402000000001, 14.753902, 14.753101999999998, 14.751902, 14.751302, 14.750802, 14.750602, 14.751401999999999, 14.751001999999998, 14.749202, 14.747554000000001, 14.745454, 14.743856000000001, 14.743956, 14.746556, 14.751156000000002, 14.755256000000001, 14.758600000000001, 14.761399999999998, 14.763965999999998, 14.767266, 14.769765999999999, 14.771965999999999, 14.772766, 14.773366000000001, 14.774166000000001, 14.773615999999999, 14.775924, 14.778924, 14.780224, 14.782424, 14.784674, 14.787516, 14.790728, 14.793728000000002, 14.796528, 14.799028, 14.802845999999999, 14.805845999999999, 14.808445999999998, 14.812546, 14.816145999999998, 14.821946, 14.826946, 14.831746, 14.836246, 14.841046, 14.845346000000001, 14.849046000000001, 14.852646, 14.855545999999999, 14.859846, 14.864346000000001, 14.868645999999998, 14.873646, 14.877846, 14.881846000000001, 14.885045999999999, 14.887146, 14.889624, 14.893424, 14.896324, 14.897924, 14.899624, 14.897824, 14.895424, 14.892723999999998, 14.892123999999999, 14.890924, 14.889658000000003, 14.888458, 14.888458, 14.888858, 14.889657999999999, 14.890658, 14.891458, 14.893858, 14.895199999999999, 14.8968, 14.898599999999998, 14.8994, 14.9001, 14.901658, 14.903346, 14.905346, 14.907346, 14.909345999999998, 14.914651999999998, 14.917852, 14.922552000000001], "in_sma_200": [15.1177, 15.14885, 15.165899999999999, 15.181925, 15.18554, 15.177950000000001, 15.168242857142857, 15.1609625, 15.165299999999998, 15.16977, 15.184336363636364, 15.187308333333334, 15.194384615384614, 15.192642857142857, 15.194466666666667, 15.1966875, 15.200999999999999, 15.205944444444444, 15.209315789473683, 15.21135, 15.211761904761905, 15.2135, 15.214217391304349, 15.213208333333334, 15.21268, 15.213346153846155, 15.215074074074074, 15.217035714285714, 15.218431034482759, 15.219816666666667, 15.221758064516129, 15.222015625, 15.221348484848486, 15.220720588235295, 15.2207, 15.219569444444444, 15.2185, 15.21775, 15.216782051282049, 15.216362499999999, 15.215963414634148, 15.214630952380952, 15.21243023255814, 15.208965909090908, 15.20432222222222, 15.200097826086955, 15.19541489361702, 15.188218749999999, 15.18254081632653, 15.17751, 15.173070588235294, 15.16878076923077, 15.16408679245283, 15.161233333333334, 15.157574545454546, 15.154760714285715, 15.15239649122807, 15.149424137931035, 15.146044067796609, 15.14311, 15.139780327868852, 15.136235483870967, 15.132803174603174, 15.130415625, 15.12787076923077, 15.125630303030304, 15.123605970149255, 15.12149411764706, 15.119733333333334, 15.117165714285715, 15.114388732394366, 15.112105555555555, 15.10933698630137, 15.106237837837837, 15.103221333333334, 15.098836842105264, 15.095864935064935, 15.092071794871794, 15.087994936708862, 15.081957499999998, 15.07687160493827, 15.072275609756097, 15.068513253012048, 15.064126190476191, 15.060077647058824, 15.054727906976744, 15.049616091954022, 15.044847727272726, 15.040577528089887, 15.037704444444444, 15.034432967032966, 15.031015217391303, 15.027832258064517, 15.02455744680851, 15.021298947368422, 15.017327083333333, 15.013591752577318, 15.00906530612245, 15.005337373737373, 15.002634, 14.999748514851484, 14.997005882352942, 14.99451067961165, 14.99225576923077, 14.990139047619047, 14.987967924528302, 14.985743925233646, 14.983746296296296, 14.981877064220184, 14.980314545454545, 14.9786, 14.976826785714286, 14.975191150442479, 14.973654385964911, 14.972274782608695, 14.97113448275862, 14.969500854700854, 14.967894915254238, 14.966105882352942, 14.964554999999999, 14.962740495867768, 14.960627868852459, 14.958671544715447, 14.956585483870969, 14.9543728, 14.952195238095237, 14.950051968503937, 14.9481375, 14.946252713178295, 14.944127692307692, 14.94180610687023, 14.939974242424244, 14.93801954887218, 14.936094029850747, 14.93441925925926, 14.932842647058823, 14.931362043795621, 14.92997536231884, 14.928392805755397, 14.926618571428572, 14.92501134751773, 14.92349718309859, 14.922004195804195, 14.920254166666666, 14.918390344827586, 14.91682602739726, 14.9149768707483, 14.912848648648648, 14.91095033557047, 14.909144, 14.907156291390727, 14.90546447368421, 14.903664052287581, 14.900263636363638, 14.89716516129032, 14.893435256410257, 14.890164968152867, 14.887885443037973, 14.88500566037736, 14.881786875, 14.878980745341615, 14.876764814814814, 14.874514723926382, 14.87277987804878, 14.870581212121213, 14.86852951807229, 14.866645508982037, 14.864671428571429, 14.86239526627219, 14.859969411764707, 14.857279532163743, 14.85433023255814, 14.851078612716764, 14.847854022988507, 14.844666285714286, 14.841457954545454, 14.838229378531073, 14.834809550561799, 14.831654189944135, 14.828728333333334, 14.825827071823205, 14.822773076923077, 14.820298907103826, 14.81806902173913, 14.815863243243243, 14.8136811827957, 14.811255080213902, 14.808854787234042, 14.80655925925926, 14.804287894736841, 14.802040314136125, 14.799738020833333, 14.797589119170983, 14.795591237113403, 14.793767692307693, 14.792013775510204, 14.790277664974619, 14.78876111111111, 14.787385427135678, 14.7859985, 14.782960000000001, 14.779259999999999, 14.775409999999999, 14.771659999999999, 14.76821, 14.76481, 14.761409999999998, 14.758148, 14.754548, 14.751097999999999, 14.747148, 14.743698, 14.7397515, 14.7365015, 14.732851499999999, 14.7293515, 14.725651500000001, 14.7220515, 14.7185015, 14.715351500000002, 14.7122515, 14.708851499999998, 14.705301499999997, 14.701801499999998, 14.6982015, 14.6945515, 14.6909515, 14.6873015, 14.684014, 14.680813999999998, 14.677764, 14.6762805, 14.674980499999998, 14.673366000000001, 14.671266000000001, 14.670408, 14.669008000000002, 14.667558, 14.666158000000001, 14.664632999999998, 14.663183000000002, 14.661633000000002, 14.660183, 14.658933, 14.658042499999999, 14.657171500000002, 14.6557715, 14.6549465, 14.6540715, 14.652916499999998, 14.651511000000001, 14.650511, 14.649935999999999, 14.649236, 14.648636, 14.647810999999999, 14.646711, 14.645661, 14.644836, 14.644286, 14.643797999999999, 14.643522999999998, 14.643322500000002, 14.6424225, 14.6415975, 14.6403475, 14.639247500000002, 14.6381115, 14.636911500000002, 14.6359615, 14.6348865, 14.633661499999999, 14.6325115, 14.6318615, 14.631311500000002, 14.6312615, 14.630799, 14.630349, 14.629849000000002, 14.630299, 14.630299, 14.6301365, 14.629536499999999, 14.6291115, 14.6286115, 14.6289115, 14.629336499999999, 14.629586499999998, 14.6297125, 14.629502500000001, 14.6295025, 14.6297525, 14.6295775, 14.629527500000002, 14.629552499999999, 14.6301275, 14.6307025, 14.6318775, 14.6328775, 14.6334525, 14.6341215, 14.634396500000001, 14.6345215, 14.634771500000001, 14.6349715, 14.6352215, 14.6354215, 14.6356215, 14.635546499999998, 14.635346499999999, 14.6351965, 14.6350965, 14.635136499999998, 14.635161499999999, 14.6357365, 14.6363365, 14.637311500000001, 14.6380115, 14.6387365, 14.639228000000001, 14.639853, 14.640478, 14.640827999999999, 14.641278, 14.641877999999998, 14.642478, 14.642828000000002, 14.643429999999999, 14.644005, 14.644454999999999, 14.645154999999999, 14.645555000000002, 14.646065499999999, 14.6465435, 14.6468435, 14.6472435, 14.6476935, 14.648347999999999, 14.648997999999999, 14.649948, 14.651173000000002, 14.652373, 14.653773000000001, 14.655223000000001, 14.656773000000001, 14.658223, 14.660048, 14.662148, 14.664123, 14.666073, 14.667978, 14.669678, 14.671478, 14.674703, 14.677903, 14.6814265, 14.684476499999999, 14.6866765, 14.6888765, 14.691495999999999, 14.694096, 14.696021, 14.697871, 14.699371000000001, 14.701021, 14.702570999999999, 14.704001499999999, 14.705776499999999, 14.7075765, 14.709401499999998, 14.7114515, 14.713851499999999, 14.716442499999998, 14.719142499999998, 14.7219425, 14.7247425, 14.727742500000002, 14.731057499999999, 14.7342075, 14.7369325, 14.739514499999999, 14.742239499999998, 14.7446895, 14.746939500000002, 14.749239500000002, 14.7516895, 14.754489500000002, 14.758370500000002, 14.7614955, 14.765145500000001], "in_ema_10": [15.1177, 15.12902727272727, 15.141931404958676, 15.15794387678437, 15.165590444641756, 15.160937636525073, 15.151676248065968, 15.144098748417608, 15.154262612341679, 15.164396682825009, 15.194506376856824, 15.199141581064673, 15.213715839052913, 15.205767504679654, 15.208355231101535, 15.212290643628528, 15.222783253877886, 15.235004480445541, 15.241367302182713, 15.242936883604038, 15.238766541130577, 15.240808988197744, 15.238843717616335, 15.22996304168609, 15.224515215924983, 15.225512449393168, 15.231782913139863, 15.238731474387158, 15.242143933589492, 15.245390491118673, 15.251683129097096, 15.247740741988531, 15.239060607081525, 15.231958678521247, 15.229784373335566, 15.220732669092735, 15.213326729257691, 15.209085505756292, 15.203797231982419, 15.203106826167433, 15.202541948682445, 15.194807048921998, 15.181205767299815, 15.159168355063484, 15.13022865414285, 15.10836889884415, 15.085029099054303, 15.042296535589884, 15.018242620028087, 15.002380325477525, 14.993056629936156, 14.985228151765945, 14.9733684878085, 14.980028762752408, 14.976387169524697, 14.980680411429297, 14.98782942753306, 14.986405895254322, 14.979786641571717, 14.978007252195042, 14.971096842705034, 14.961806507667754, 14.954205324455435, 14.958895265463536, 14.960005217197438, 14.96364063225245, 14.968433244570186, 14.970536291011967, 14.97589332900979, 14.969367269189828, 14.960391402064404, 14.958502056234511, 14.949683500555508, 14.937013773181778, 14.926647632603272, 14.898166244857222, 14.893045109428636, 14.876127816805248, 14.856831850113384, 14.81104424100186, 14.785399833546975, 14.769872591083889, 14.768077574523181, 14.755699833700785, 14.749208954846097, 14.722080053964987, 14.701701862334989, 14.688665160092263, 14.684326040075486, 14.702084941879942, 14.70897858881086, 14.710982481754339, 14.71534930325355, 14.716194884480178, 14.715977632756509, 14.70216351770987, 14.69358833267171, 14.6711177267314, 14.66545995823478, 14.678103602192094, 14.684121129066257, 14.69064456014512, 14.69961827648237, 14.710596771667394, 14.721397358636958, 14.728416020702964, 14.73234038057515, 14.73918758410694, 14.746608023360222, 14.758133837294727, 14.763927685059322, 14.766849924139445, 14.771422665204998, 14.776618544258634, 14.783596990757063, 14.793852083346689, 14.7913335227382, 14.789272882240343, 14.783041449105735, 14.782488458359238, 14.775672375021195, 14.762822852290068, 14.75503687914642, 14.74503017384707, 14.733206505874875, 14.723532595715806, 14.71561757831293, 14.71368710952876, 14.712107635068984, 14.704451701420076, 14.69273321025279, 14.694054444752283, 14.691499091160956, 14.68940834731351, 14.693152284165599, 14.698033687044582, 14.703845743945566, 14.71041924504637, 14.710343018674301, 14.704826106188065, 14.703948632335688, 14.705048881001925, 14.705949084456119, 14.699412887282278, 14.690428725958228, 14.690350775784005, 14.68210518018691, 14.66717696560747, 14.660417517315203, 14.656705241439711, 14.648031561177945, 14.64838945914559, 14.645045921119118, 14.596855753642915, 14.564700162071475, 14.51935467805848, 14.49401746386603, 14.500559743163112, 14.487730698951635, 14.466325117324065, 14.45972055053787, 14.470680450440076, 14.477829459450971, 14.498224103187157, 14.500365175334947, 14.505753325274046, 14.514507266133311, 14.518233217745435, 14.5112817236099, 14.500139592044462, 14.481932393490922, 14.457944685583481, 14.427736560931937, 14.402693549853401, 14.382203813516417, 14.363621301967976, 14.346599247064706, 14.325308474871122, 14.315252388530919, 14.313388317888933, 14.311608623727308, 14.30404341941325, 14.316035524974478, 14.333119974979116, 14.347098161346548, 14.358534859283537, 14.358801248504712, 14.359019203322037, 14.361924802718029, 14.36430211131475, 14.366247181984795, 14.365111330714832, 14.368727452403043, 14.376231551966125, 14.38782581524501, 14.399130212473189, 14.40837926475079, 14.423219398432463, 14.439906780535651, 14.452651002256442, 14.46307809275527, 14.458882075890674, 14.453630789365096, 14.458425191298714, 14.467802429244403, 14.46638380574542, 14.459768568337159, 14.459374283184946, 14.463124413514954, 14.473465429239507, 14.485562623923233, 14.49364214684628, 14.492979938328775, 14.497892676814452, 14.49645764466637, 14.502556254727029, 14.507546026594841, 14.518901294486689, 14.5263737863982, 14.543396734325798, 14.553688237175653, 14.556654012234624, 14.549989646373783, 14.539082437942186, 14.528340176498151, 14.523187417134851, 14.526244250383058, 14.528745295767955, 14.541700696537417, 14.555936933530614, 14.576675672888683, 14.641516459636193, 14.695786194247795, 14.728752340748196, 14.74170646061216, 14.790196195046311, 14.810160523219709, 14.826494973543397, 14.839859523808233, 14.849885064934007, 14.860815053127823, 14.858848679831855, 14.853603465316972, 14.845675562532067, 14.84135273298078, 14.840343145166093, 14.81482620968135, 14.791221444284739, 14.780999363505694, 14.76627220650466, 14.748768168958357, 14.748992138238654, 14.759175385831625, 14.779325315680419, 14.790357076465796, 14.798473971653832, 14.798751431353136, 14.793523898379837, 14.791974098674412, 14.804342444369972, 14.811261999939067, 14.821032545404691, 14.831735718967472, 14.825965588246113, 14.821244572201365, 14.804654649982934, 14.79835380453149, 14.790071294616673, 14.78460378650455, 14.778312188958266, 14.764982700056763, 14.754076754591896, 14.740608253757006, 14.742315843983004, 14.747349326895185, 14.749649449277877, 14.754713185772808, 14.746583515632295, 14.732659240062787, 14.725812105505916, 14.715664449959386, 14.706907277239498, 14.694742317741406, 14.680243714515694, 14.669290311876475, 14.66760116426257, 14.672582770760283, 14.673931357894777, 14.676852929186634, 14.688334214789062, 14.697727993918322, 14.710868358660445, 14.708892293449455, 14.709093694640462, 14.711076659251287, 14.719062721205598, 14.728324044622761, 14.742265127418621, 14.7600351042516, 14.776392358024037, 14.788866474746937, 14.78634529752022, 14.782464334334726, 14.78747081900114, 14.791567033728205, 14.794918482141258, 14.794024212661029, 14.796928901268114, 14.791123646492093, 14.78728298349353, 14.78232244104016, 14.778263815396492, 14.782215848960766, 14.786358421876988, 14.812475072444808, 14.839297786545751, 14.863970916264705, 14.874158022398394, 14.878856563780502, 14.878755370365866, 14.877163484844798, 14.868588305782108, 14.854299522912633, 14.842608700564881, 14.834861664098538, 14.828523179716985, 14.81424623795026, 14.816274194686574, 14.816951613834469, 14.806596774955473, 14.80176099769084, 14.797804452656141, 14.794949097627752, 14.79143107987725, 14.787534519899568, 14.789800970826919, 14.795291703403842, 14.809038666421326, 14.814667999799266, 14.824728363472126, 14.846595933749919, 14.865396673068116, 14.888051823419367, 14.90113331007039, 14.911836344603046, 14.924229736493402, 14.939824329858236, 14.954401724429465, 14.967237774533197, 14.978649088254434, 14.980712890389992, 14.98240145577363, 14.983783009269331, 14.991277007583998, 15.00377209711418, 15.0067226249116, 15.003682147654946, 14.997558120808591, 14.974365735207028, 14.959735601533023, 14.957965492163382, 14.948335402679131, 14.935910784010197, 14.927563368735614, 14.91164275623823, 14.89861680055855, 14.887959200456994, 14.888330254919357, 14.879542935843109, 14.867807856598906, 14.857297337217286, 14.85233418499596, 14.844637060451241, 14.841975776732834, 14.843434726417772, 14.84281023070545, 14.84775382512264, 14.85588949328216, 14.863909585412674, 14.861380569883096, 14.85385682990435, 14.846791951739922, 14.849193415059935, 14.8511582486854, 14.85458402165169, 14.862841472260472, 14.873233931849477, 14.92104594424048, 14.935401227105846, 14.966237367632054], "in_ema_50": [15.1177, 15.120143137254901, 15.12327477893118, 15.127460081718192, 15.13030478439591, 15.130684988929405, 15.129873812892956, 15.129094447681467, 15.131875057576313, 15.134938780808614, 15.142588240384748, 15.14562399566378, 15.15086619191226, 15.151616537327465, 15.154298241745996, 15.157266938148116, 15.161687842534466, 15.16671969184684, 15.17076990000971, 15.173876962754427, 15.175685709313079, 15.17859999522237, 15.18061568168424, 15.18098369416721, 15.181729431650849, 15.183622395115522, 15.18661759530707, 15.189887493530323, 15.192538964372272, 15.195184495181202, 15.198510593409392, 15.19974547209922, 15.199755453585526, 15.199765043640996, 15.20055857134135, 15.199752352857377, 15.19897775078454, 15.198625682126323, 15.19789526321941, 15.197977801916688, 15.198057103802308, 15.196564668359079, 15.193562132344999, 15.188324401664802, 15.18093913101128, 15.174235635677505, 15.166618551925447, 15.15420213812445, 15.144625583688198, 15.136248109818071, 15.128987399629128, 15.121968285918182, 15.114047960980216, 15.109967648784913, 15.104086564518838, 15.100004738459276, 15.096867297735384, 15.092284266451644, 15.086704491296677, 15.082127844579162, 15.076554203615274, 15.070414823081343, 15.06451620256835, 15.061201841683319, 15.057429220440836, 15.05439278042355, 15.051867573348117, 15.049049237138387, 15.047125737642764, 15.04292472832344, 15.03810415074213, 15.034649086007144, 15.029760886555884, 15.023887910612517, 15.018245247451242, 15.008510139708058, 15.003078369523429, 14.995114511895059, 14.986286491820744, 14.971334080376794, 14.959517057616921, 14.949339918102533, 14.941914823274983, 14.932427967460278, 14.924097458932424, 14.911387754660565, 14.899568627026817, 14.888997308319883, 14.880205257013221, 14.876354070463684, 14.871006852014128, 14.865085014680242, 14.859983641555527, 14.854494086984722, 14.84902373063238, 14.840826721587973, 14.833539399172759, 14.823204520773828, 14.81602002976309, 14.81284277369395, 14.808856782568697, 14.805372202860122, 14.802808587061687, 14.80112981894162, 14.799909041728224, 14.798343981268294, 14.796448138865616, 14.795410956949318, 14.794806605696404, 14.795402425080859, 14.795190565273767, 14.79459485683166, 14.794493097740222, 14.794709054691586, 14.795504778037014, 14.797249688702228, 14.79657323032175, 14.795923299720897, 14.794318464437724, 14.793756956028403, 14.791844918537093, 14.788439235457206, 14.785755343870651, 14.782392389209058, 14.778377001396938, 14.77451907977353, 14.770812449194176, 14.76823156883362, 14.765751899467595, 14.761996923017888, 14.757212729958363, 14.754969093489407, 14.752029129038844, 14.749204457311832, 14.747667027613328, 14.746582046138297, 14.74593176981915, 14.74569915139487, 14.744299184673503, 14.74177764801964, 14.740139308881616, 14.738957375199984, 14.737821791858808, 14.7351621137467, 14.731822423011536, 14.730182327991477, 14.72684184454083, 14.721867654558837, 14.718265001438883, 14.715195785696183, 14.711031245080648, 14.708637862920622, 14.70555402515903, 14.692787200642991, 14.682089663362873, 14.667705754995703, 14.656423176368422, 14.651465404746132, 14.642780486912951, 14.632083212916363, 14.624158381037292, 14.620073738643672, 14.615757121441959, 14.614747038248158, 14.610639311258034, 14.607476985326347, 14.605375927078255, 14.602616086800676, 14.597807612808493, 14.592011235835612, 14.584481383449901, 14.575286035079317, 14.564168935664442, 14.55341721269721, 14.543087125924771, 14.532769983731644, 14.522465278487267, 14.510976444036787, 14.501526387407893, 14.493819470254643, 14.486359883185834, 14.477875181884428, 14.473644782594842, 14.471148908767594, 14.468750912345335, 14.466446954998458, 14.462272564606362, 14.45826187579827, 14.454996704198338, 14.451859578543502, 14.44884547742415, 14.445361341054575, 14.442994229640671, 14.441700338282214, 14.441633658349579, 14.441961750179008, 14.442276975662184, 14.444148466812686, 14.446926958310227, 14.449400410925513, 14.451776865399022, 14.451315027540238, 14.450479144107288, 14.451636824730532, 14.453925576701883, 14.45416378938024, 14.453216189796702, 14.453388103922322, 14.454431707690075, 14.457003013270857, 14.460257797064157, 14.462992785414583, 14.464051891868914, 14.466245935325034, 14.467177467273073, 14.469641096007463, 14.472008111850307, 14.475850930993435, 14.479150894483888, 14.484674388817854, 14.489196961805389, 14.492365708401257, 14.493449406111012, 14.493314135283129, 14.49279201233085, 14.493074678513954, 14.494914887199682, 14.496682930838912, 14.500734580609935, 14.505411655880135, 14.511866100747582, 14.528392920326109, 14.544534374430969, 14.557576163668971, 14.567082980779992, 14.584389530553326, 14.596766411708098, 14.608657924974446, 14.620083104387213, 14.630864159117126, 14.64181066268116, 14.649974950419153, 14.65703475628507, 14.663033393293498, 14.669263456301596, 14.675794301152514, 14.676743544244573, 14.677067326823218, 14.679339196359564, 14.680149423953306, 14.679751407327688, 14.68250625409915, 14.687309930408988, 14.694474246863539, 14.700181139143401, 14.70546815329464, 14.709175284537988, 14.711560567497283, 14.71444054524249, 14.720148759154549, 14.724942925462214, 14.730435359757813, 14.736296718198684, 14.738794886112462, 14.741195086657072, 14.740756063650913, 14.741902884684212, 14.742330222539733, 14.743023154989155, 14.743296756754287, 14.74179492315608, 14.740351984993097, 14.737985240483566, 14.738456407523426, 14.73969341114996, 14.740489747967608, 14.741941130400251, 14.740688537051222, 14.737916437559019, 14.736233440007684, 14.733636050203462, 14.731042479607247, 14.727472186289315, 14.723061512317186, 14.71901988438318, 14.71670537911325, 14.715854187775475, 14.714448141196046, 14.713489390560907, 14.714529022303617, 14.715527884174064, 14.717664045579003, 14.716971337909238, 14.716697952108875, 14.716827444183037, 14.718324407156251, 14.720350900993262, 14.723670473503331, 14.728232415718887, 14.73300761510246, 14.737399473333737, 14.738874003791238, 14.73989855266217, 14.74264762902836, 14.745288898478227, 14.747826588733982, 14.749480447999316, 14.751853763764048, 14.752369302439968, 14.753060702344284, 14.753332831664116, 14.753594289245914, 14.755414121040191, 14.757358665313125, 14.76412891373222, 14.771810132801544, 14.77977836288776, 14.785277250617652, 14.78977618196598, 14.793247704241825, 14.796257598193128, 14.797580829636535, 14.797283542199809, 14.796997913093934, 14.797115641992212, 14.797228754070948, 14.795376646068167, 14.796554032496866, 14.797473482202873, 14.796003933881192, 14.79537632863095, 14.794773335351305, 14.794276341808116, 14.793543936247014, 14.792620644629485, 14.792910031114603, 14.7939723828356, 14.796989152136165, 14.798675852052394, 14.801472877462105, 14.807101392071434, 14.812705259049025, 14.81965799398828, 14.82516160206717, 14.830449382378262, 14.836314112481077, 14.843125323756329, 14.850061585569808, 14.856921915547463, 14.863709291408348, 14.868661868215865, 14.873420226325047, 14.877991982155438, 14.883757002463069, 14.890668492562556, 14.895740316383634, 14.899436774564668, 14.902203959875859, 14.900941059488572, 14.900664939508628, 14.902599647763191, 14.902693779223458, 14.90180382709705, 14.901340931916774, 14.89893540517494, 14.896624212815139, 14.89440365544984, 14.89423096307926, 14.892104258644778, 14.889080562227335, 14.885979363708616, 14.883784094543573, 14.880890600639903, 14.878894890810889, 14.877761757837913, 14.876280904589368, 14.876034594605473, 14.876680296777808, 14.877594794943384, 14.876512646122075, 14.87429646392121, 14.871971112394888, 14.871501657006853, 14.871050611634034, 14.871009411177798, 14.872146297013963, 14.874022912817338, 14.884304367216659, 14.888841450855221, 14.897318256704036], "in_ema_200": [15.1177, 15.11831990049751, 15.119132637805993, 15.12023579563877, 15.121029469314006, 15.121218230813371, 15.121106606626173, 15.120996093127404, 15.1217822016535, 15.122659990691776, 15.12472307536151, 15.125671104462391, 15.127199750189135, 15.127625623321583, 15.128544771348235, 15.129554276110941, 15.130951746000385, 15.132534315691924, 15.133902133446233, 15.135057336098509, 15.135902536734346, 15.137037834876292, 15.137962831544192, 15.138480614314897, 15.139092747505794, 15.139997297281857, 15.141191354025322, 15.142473032094722, 15.143617579039054, 15.144775613078467, 15.146121129366245, 15.146955744994443, 15.147483548526838, 15.148006100282789, 15.148722457493905, 15.149033676822324, 15.149341799441007, 15.14974635865055, 15.150047389907758, 15.1505444308042, 15.151036526020079, 15.1511257148159, 15.150816006210768, 15.149912364357924, 15.14842069904093, 15.147043378652464, 15.145381255481794, 15.142442138511827, 15.140129281412209, 15.138048393039949, 15.136188210024628, 15.134335591019408, 15.132202898571455, 15.13098694933194, 15.12928558665202, 15.127999162904239, 15.126924544367878, 15.125462608603025, 15.123716712000009, 15.122187192477622, 15.120374384592273, 15.118380609621205, 15.116406673207065, 15.115049392876648, 15.113556364091806, 15.112227445046118, 15.111011251563072, 15.109707657020158, 15.108616038542344, 15.106938267014561, 15.10507818475571, 15.103535118240728, 15.10160939567117, 15.099404327057528, 15.097221199425114, 15.093965267092527, 15.091736756972203, 15.088833903668998, 15.085661427015575, 15.080878726249251, 15.076790380714433, 15.073041222697375, 15.069926384660587, 15.066245525111725, 15.062800296006136, 15.058195317936423, 15.053735663031583, 15.049519387777538, 15.045691334167811, 15.043067539797985, 15.040051942387061, 15.0368673459454, 15.033863690761864, 15.030740668963238, 15.0275989707646, 15.02374226458784, 15.02007318732826, 15.01559484715584, 15.011857584995088, 15.009102783154342, 15.006138576356786, 15.003291426343287, 15.000671611155791, 14.998276868756232, 14.996005457126817, 14.993657144120581, 14.991232694925353, 14.989031374577836, 14.986951460402933, 14.985190749354148, 14.983248552843161, 14.98122617918303, 14.979343331628971, 14.977558820866495, 14.975941320161356, 14.974588670209501, 14.972652464535775, 14.970735524590147, 14.968588902454922, 14.966712395962833, 14.964506302470665, 14.961924150207278, 14.959516944732579, 14.956934686576036, 14.954179117555379, 14.951450967131942, 14.948749962483863, 14.946324589722831, 14.943923350024098, 14.941197744551223, 14.938200752068127, 14.935830595331131, 14.933285017268135, 14.930764768340094, 14.928568103978503, 14.926492799461304, 14.92453764722786, 14.922701451733056, 14.920585019377505, 14.918191138587678, 14.916020082482328, 14.913970131412853, 14.911940577866458, 14.909533208932464, 14.906950788943087, 14.904792074625247, 14.902207078857833, 14.899200043247308, 14.896521435851813, 14.893968983753787, 14.891133471477632, 14.88873413345298, 14.886159664463397, 14.881123249891623, 14.876534958847925, 14.870950531396703, 14.866065451482308, 14.86272151664169, 14.858415829908937, 14.85355597090487, 14.849341483632184, 14.846064453944301, 14.842720529029434, 14.84020589689979, 14.836920266084867, 14.833866333088999, 14.831080598431397, 14.828134522825115, 14.824670497722378, 14.820942433068424, 14.816753951147346, 14.812109633225482, 14.806932422944632, 14.801788816746178, 14.796696390708902, 14.79155513308991, 14.786365529775582, 14.780824579230552, 14.775741747596417, 14.771057750107897, 14.766406429211301, 14.761467061756463, 14.757571867112121, 14.754113440573693, 14.750689426239628, 14.747299481699931, 14.743445755513862, 14.739630374861983, 14.736002211928033, 14.732410150117804, 14.728853830216135, 14.7251836428508, 14.72179873098164, 14.718696256046501, 14.715923158971412, 14.713277157389607, 14.71065748418175, 14.708461887324221, 14.706536893420498, 14.704581302441191, 14.702645170078593, 14.700031785301693, 14.697344901865856, 14.695182266026396, 14.693339656414194, 14.691017868788183, 14.688420676063922, 14.686123952919008, 14.684072968312849, 14.682440401463964, 14.681023084036463, 14.67952036678237, 14.677634591988516, 14.676066088585646, 14.674214684719123, 14.672779712731868, 14.671359019072845, 14.670350471619386, 14.669252456976407, 14.668762382777638, 14.668078179963931, 14.667102277675735, 14.665638573420255, 14.663890925923535, 14.662061165466586, 14.660448616556472, 14.659250122859394, 14.658063554472733, 14.65748580766206, 14.657112814550995, 14.65724104525198, 14.659987900523106, 14.662774090567654, 14.664906686681409, 14.666250898754232, 14.669655367423346, 14.671947353817144, 14.674216534376178, 14.676463136024177, 14.678637632183142, 14.680939745295749, 14.682621936884846, 14.684088385274052, 14.685341237161872, 14.686700030821953, 14.688183612604819, 14.688301188598802, 14.688268340951053, 14.688733332583382, 14.688845438726831, 14.68865792192358, 14.689268290859665, 14.690419850154594, 14.692206717317235, 14.693677297244427, 14.695083493291747, 14.696127438632129, 14.696862488993998, 14.697739479153263, 14.699354011699002, 14.700777354866178, 14.702411411036666, 14.704177466648241, 14.705130924691543, 14.706074895590136, 14.706312956330533, 14.706946658257593, 14.707402910414233, 14.707926264539465, 14.708344908673402, 14.708311626000036, 14.70827867449755, 14.707997294651802, 14.708415232018453, 14.709028015779463, 14.709535199702056, 14.710211466371687, 14.710209362228687, 14.709809269072183, 14.709661913161018, 14.709267267258918, 14.708851672559824, 14.708166581290573, 14.707239550630966, 14.706371495400807, 14.705910087486373, 14.705801529401931, 14.705544797766091, 14.705390123161454, 14.70573450004542, 14.706075450293724, 14.706711515464931, 14.706644734216525, 14.706678119945714, 14.706810675966155, 14.707290171727687, 14.707914150118455, 14.708880178475486, 14.710184853316525, 14.711576048805913, 14.712903650310333, 14.713521524436599, 14.714033748074046, 14.714988636152912, 14.715934022857859, 14.71687000272992, 14.7175976643943, 14.718517090619232, 14.718979607130484, 14.719487272731175, 14.719890384445295, 14.720289485097581, 14.721082624549348, 14.721917623310052, 14.723988094719902, 14.726336471886869, 14.728810735848194, 14.730713116586024, 14.732397563187158, 14.733849328727585, 14.735204061775073, 14.736147304941491, 14.736683152653516, 14.737213668547511, 14.737838408163956, 14.738456931465809, 14.738571787869136, 14.739435750178895, 14.740237384505475, 14.740434027445719, 14.740827718714916, 14.741217492658052, 14.741624283775883, 14.741962350603984, 14.742241332190014, 14.742816045302552, 14.743584044851781, 14.744850870276142, 14.745797627785832, 14.747033472285477, 14.749003288481642, 14.751003255760432, 14.753381332817543, 14.755437239953688, 14.757472690302409, 14.759686892388954, 14.762177570076627, 14.764742967389298, 14.767332589604331, 14.769946195677921, 14.77213578577068, 14.77430358889734, 14.776449821843634, 14.778922957944694, 14.781719744432808, 14.784090692249396, 14.786139541082736, 14.787968998385397, 14.788785227257184, 14.78983114539393, 14.79142486534026, 14.792554966182644, 14.793425066021623, 14.794386010638325, 14.794839881179238, 14.795289235595364, 14.79573411882327, 14.796672087790204, 14.797103211294779, 14.797281288794334, 14.797407843134689, 14.797732143203001, 14.797854211429838, 14.798174070022577, 14.798689750917877, 14.799100798172425, 14.799806262867229, 14.800728588609843, 14.801716363847557, 14.80219679803813, 14.802373944326309, 14.802499576721072, 14.803071720236286, 14.803638170781198, 14.804298487489843, 14.805250741345667, 14.80639252501387, 14.809674191431643, 14.811567980571628, 14.81448770215798], "in_macd": [0.0, 0.0049698005698015635, 0.01040232465645552, 0.01693319310433239, 0.019463837123558037, 0.016438400533225206, 0.01148754963728571, 0.007477765606139997, 0.011430467398191979, 0.015194772592554529, 0.02754350432497432, 0.028129621729863885, 0.032998749363553515, 0.027718450508313452, 0.027254188436446114, 0.02737758210166419, 0.030353146003454512, 0.03393396506037227, 0.03475729662849503, 0.03341082082997637, 0.029581977160708206, 0.028638216711446063, 0.02597700021460092, 0.0204050841533725, 0.016604807078012485, 0.015831315841444038, 0.017438052726280517, 0.019295888716095888, 0.01953441105892928, 0.019698103366746267, 0.02119731411085546, 0.0181417406014166, 0.01314786687633962, 0.009085454506250201, 0.0073945564441419975, 0.002794627119767412, -0.000841153714086218, -0.002882393356403057, -0.0052465281946130204, -0.005443539498683592, -0.005535858446332753, -0.008735984591112356, -0.014334533740543165, -0.023343829698182716, -0.0349226931442157, -0.04279875204758632, -0.05087488079469793, -0.06699293174135512, -0.07407125733498887, -0.0770976234572398, -0.07698668382700902, -0.07611017347481308, -0.07694925882879033, -0.06955026007388732, -0.06694933215966081, -0.06095772958116541, -0.0539733374802811, -0.051077037828816785, -0.05061894507819531, -0.04808774483109168, -0.047949764639415804, -0.04889066603181469, -0.04907068090013844, -0.043866183365063094, -0.040485267252227786, -0.03617844958829863, -0.03159415142324562, -0.028440138314749674, -0.024049499687693654, -0.025121797063221152, -0.027271069399450454, -0.026251028416162114, -0.028343577179498425, -0.032053197125934574, -0.03459431592014006, -0.044965912514800976, -0.04460216725404109, -0.04939294042861064, -0.054976675076167325, -0.07188727430059316, -0.07913190589465025, -0.08151294881427518, -0.0776631910012835, -0.07854827315918023, -0.07675113498477693, -0.08404111350927934, -0.0879971808602793, -0.08849840535624409, -0.08510650539888331, -0.07212987146762906, -0.06449142754464887, -0.059367388259753184, -0.05347969493671911, -0.0494539557812157, -0.04613516919748939, -0.04899212934759056, -0.04947559237860766, -0.056071176321671246, -0.05501562327055076, -0.045983316768722915, -0.04028127245226365, -0.03465281867210557, -0.028252715925006555, -0.021320980542807177, -0.014849438798432146, -0.010407638983910061, -0.007606711619438045, -0.0037301250903567507, 0.00014731592348660172, 0.005576680638906595, 0.008171462901541915, 0.009313569085641404, 0.01105950904086761, 0.012939553062302878, 0.015461643927389801, 0.019255741967814544, 0.017222562461391533, 0.015433347036573508, 0.01186135948679734, 0.010921923549089385, 0.007269409084511125, 0.0011340269930677493, -0.0024892384859036554, -0.00689505345107122, -0.011863768270492514, -0.015621436368094876, -0.018387456258034618, -0.018350720203052617, -0.01811281337703541, -0.020512028104487712, -0.024551161829934998, -0.02264961518372033, -0.022497125757954706, -0.02212127648411588, -0.0191815509677582, -0.01586203324448121, -0.012282786786135702, -0.008540838287022012, -0.00790494315766388, -0.00970981229383483, -0.009417788827370543, -0.008283949486669329, -0.007301209838121991, -0.009638935642385604, -0.012956083373451222, -0.012216457426296401, -0.015087503109564082, -0.020754704108028932, -0.022565135612715892, -0.022928691513962818, -0.02542516760167679, -0.023820695390039504, -0.023887610946275117, -0.04361083412057809, -0.05537562909622196, -0.07231413650909069, -0.07959970059029509, -0.07243483255601824, -0.0739730717592959, -0.07912157174181544, -0.07746730167977844, -0.06810891571459621, -0.060798397756524736, -0.04799615835625026, -0.04380071542605002, -0.03841909244169095, -0.03185834403580934, -0.02786279079432319, -0.028802311294079175, -0.03160333377914171, -0.03742631910186134, -0.04555058031935744, -0.05603938235221939, -0.06376206904631587, -0.0690859737890257, -0.07326754048158968, -0.07650645979363624, -0.08140297538234798, -0.08108083830362034, -0.07711243075414842, -0.07323618631220619, -0.0720449841276416, -0.06231347262545839, -0.05078806079183451, -0.04117939840603846, -0.03318196322165612, -0.030526628382364862, -0.028098356033833483, -0.02467907307092254, -0.02171890467467108, -0.019152175536016003, -0.018119528199052937, -0.015109681673523667, -0.010585047709948725, -0.004526316852903278, 0.0010698548083496462, 0.005442127707526723, 0.011996562284286583, 0.018989392083353707, 0.023852841161442484, 0.027391408488592006, 0.024267591910277275, 0.02074588271746336, 0.021738892521184994, 0.024662317381409338, 0.02268309392567147, 0.018480761087976916, 0.01717943751328299, 0.017750999527262223, 0.02118739712194717, 0.025233721196164183, 0.02731863354837394, 0.02544990523687396, 0.02608893684197433, 0.023899130414724468, 0.025101998536795733, 0.025758353919766108, 0.02916993316374672, 0.03071268119633963, 0.036357709641288594, 0.038770678256092594, 0.03782618724767772, 0.032666529765329244, 0.02585863253824172, 0.01943240385561751, 0.015771599003354453, 0.01591459692248165, 0.015845269401314255, 0.020396704883005157, 0.025325644877117526, 0.03288734265168536, 0.05944095381236458, 0.08010214826802553, 0.0903591849695502, 0.09121516318334244, 0.10747081377040502, 0.11033469028425458, 0.11132109279186508, 0.1108252988272671, 0.10877502949514728, 0.10712567284468122, 0.09982631167586042, 0.09137437558432282, 0.0821157433122135, 0.0748753249416172, 0.06945818433854001, 0.05358939116702999, 0.03934928949514038, 0.03173269371807308, 0.022611626442955668, 0.012814646367662164, 0.011374680253197766, 0.014504340075163213, 0.021976246316585346, 0.025186699966512904, 0.027016124336498137, 0.025349535175244853, 0.02136175694149678, 0.019190571636519493, 0.02325371053847114, 0.02476809331876595, 0.02747516708316944, 0.030471590493077017, 0.026098171905477585, 0.02237428928664187, 0.013617694194543617, 0.009792809786835832, 0.005312426734795039, 0.0023159736115729856, -0.0008557885061826198, -0.006920778330565369, -0.011593681716272286, -0.017116968622836737, -0.015665219405782693, -0.012753846436229566, -0.011125234036310161, -0.008326460970430105, -0.01142341699038063, -0.01691050883517775, -0.019022498071583627, -0.022454711882767597, -0.0250873043344626, -0.029057713755767267, -0.033831593345039934, -0.0367874067743017, -0.03549310211888823, -0.03128254317667967, -0.02882375718860608, -0.025771161247085672, -0.019097233814301617, -0.013650740995860389, -0.006834819374621048, -0.007000865746872975, -0.0062534563149121425, -0.004798893867480558, -0.0008125683731385891, 0.003516462351752736, 0.009660102237614154, 0.017155431467418936, 0.023630057713363684, 0.028034621778269653, 0.02558196260657475, 0.02257111040531612, 0.023544703576348525, 0.024039174538538433, 0.0241526298560526, 0.02237083410930829, 0.022315343605628257, 0.01842781864000287, 0.01557089373941345, 0.012357395384370307, 0.009698872224328525, 0.010696338441114506, 0.011754793870888847, 0.02242162027460637, 0.032916465801454464, 0.041960387900251916, 0.04418043640614577, 0.04382086829644649, 0.041308718144444256, 0.0382076464510579, 0.03215173391121162, 0.023849788372457326, 0.017073622627025387, 0.012367810460352402, 0.008539976877228739, 0.0014550362992551413, 0.00190239013361726, 0.0018004321390723277, -0.0030862920120853232, -0.005284309030658463, -0.006946182090445063, -0.00800153925021796, -0.009255718913854238, -0.010579583676943116, -0.00910307221010953, -0.006247080921733428, 0.00012210975629933785, 0.002645867583744632, 0.0069861807809310505, 0.01629000245073975, 0.02379254076810433, 0.03259034097950675, 0.03671864210263465, 0.039534619995652776, 0.04288577509707103, 0.047415759577130956, 0.05122226297800836, 0.05401969711854804, 0.05599467033841776, 0.053713014937024184, 0.05131327905345806, 0.048848377389084874, 0.04915253275302156, 0.05162271108370575, 0.049778859791977936, 0.04537380410994629, 0.039810027674052506, 0.02702006006560076, 0.018598061967061597, 0.016262900357471466, 0.010658281998304986, 0.004151435340858711, -0.00019611044877443362, -0.007588676404200356, -0.013294092165240912, -0.01761264762286352, -0.016806813321879943, -0.01997253501402163, -0.024219496054714185, -0.02766974192927485, -0.028462159729238934, -0.03035408638471715, -0.02989500799360023, -0.02759920574422381, -0.026283700212726302, -0.022560341745453627, -0.017591210846642724, -0.01289925688493554, -0.013064828488898783, -0.0154388252898503, -0.017521713663361638, -0.015364185025362076, -0.01349872315769396, -0.011085626558722694, -0.006675529490479448, -0.0015488092291455757, 0.01973222583861478, 0.025315575526020595, 0.037777566585656785], "in_signal": [0.0, 0.0009939601139603127, 0.002875633022459354, 0.0056871450388339614, 0.008442483455778776, 0.010041666871268062, 0.010330843424471593, 0.009760227860805274, 0.010094275768282616, 0.011114375133136999, 0.014400200971504466, 0.01714608512317635, 0.020316617971251782, 0.02179698447866412, 0.02288842527022052, 0.023786256636509254, 0.025099634509898307, 0.026866500619993103, 0.02844465982169349, 0.02943789202335007, 0.029466709050821695, 0.02930101058294657, 0.02863620850927744, 0.026989983638096453, 0.02491294832607966, 0.02309662182915254, 0.021964908008578136, 0.02143110415008169, 0.02105176553185121, 0.02078103309883022, 0.020864289301235267, 0.020319779561271536, 0.018885397024285152, 0.016925408520678163, 0.015019238105370931, 0.012574315908250228, 0.00989122198378294, 0.00733649891574574, 0.0048198934936739875, 0.0027672068952024715, 0.0011065938268954266, -0.00086192185670613, -0.003556444233473537, -0.007513921326415373, -0.01299567568997544, -0.01895629096149762, -0.025340008928137682, -0.03367059349078117, -0.041750726259622714, -0.04882010569914613, -0.05445342132471871, -0.05878477175473759, -0.06241766916954815, -0.06384418735041598, -0.06446521631226496, -0.06376371896604505, -0.061805642668892255, -0.05965992170087716, -0.05785172637634079, -0.05589893006729097, -0.054309096981715946, -0.05322541079173569, -0.052394464813416246, -0.05068880852374562, -0.04864810026944205, -0.04615417013321337, -0.04324216639121982, -0.040281760775925796, -0.03703530855827937, -0.03465260625926773, -0.03317629888730428, -0.03179124479307585, -0.031101711270360367, -0.03129200844147521, -0.03195246993720818, -0.03455515845272674, -0.03656456021298961, -0.039130236256113816, -0.04229952402012452, -0.04821707407621825, -0.05440004043990465, -0.05982262211477876, -0.0633907358920797, -0.06642224334549982, -0.06848802167335524, -0.07159864004054006, -0.07487834820448791, -0.07760235963483915, -0.07910318878764798, -0.0777085253236442, -0.07506510576784514, -0.07192556226622675, -0.06823638880032522, -0.06447990219650332, -0.060810955596700536, -0.05844719034687855, -0.05665287075322437, -0.05653653186691375, -0.05623235014764116, -0.05418254347185751, -0.051402289267938744, -0.04805239514877211, -0.044092459304019005, -0.03953816355177664, -0.03460041860110774, -0.029761862677668206, -0.025330832466022177, -0.021010690990889095, -0.016779089608013956, -0.012307935558629846, -0.008212055866595494, -0.004706930876148115, -0.00155364289274497, 0.0013449962982645999, 0.004168325824089641, 0.007185809052834622, 0.009193159734546005, 0.010441197194951506, 0.010725229653320673, 0.010764568432474416, 0.010065536562881758, 0.008279234648918957, 0.006125540021954435, 0.003521421327349304, 0.00044438340778094054, -0.002768780547394223, -0.005892515689522302, -0.008384156592228366, -0.010329887949189775, -0.012366315980249364, -0.014803285150186491, -0.01637255115689326, -0.01759746607710555, -0.018502228158507616, -0.018638092720357734, -0.01808288082518243, -0.016922862017373086, -0.01524645727130287, -0.013778154448575074, -0.012964486017627026, -0.01225514657957573, -0.01146090716099445, -0.010628967696419958, -0.010430961285613088, -0.010935985703180716, -0.011192080047803853, -0.011971164660155898, -0.013727872549730506, -0.015495325162327586, -0.016981998432654632, -0.018670632266459066, -0.019700644891175154, -0.02053803810219515, -0.025152597305871736, -0.031197203663941783, -0.039420590232971564, -0.04745641230443627, -0.05245209635475267, -0.05675629143566131, -0.06122934749689214, -0.0644769383334694, -0.06520333380969477, -0.06432234659906078, -0.06105710895049868, -0.05760583024560895, -0.05376848268482535, -0.04938645495502215, -0.04508172212288236, -0.041825839957121726, -0.03978133872152572, -0.03931033479759285, -0.040558383901945765, -0.04365458359200049, -0.04767608068286357, -0.051958059304096, -0.05621995553959474, -0.060277256390403045, -0.06450240018879203, -0.06781808781175769, -0.06967695640023584, -0.07038880238262991, -0.07072003873163225, -0.06903872551039748, -0.06538859256668489, -0.060546753734555606, -0.05507379563197571, -0.05016436218205354, -0.04575116095240954, -0.04153674337611214, -0.037573175635823935, -0.03388897561586235, -0.030735086132500467, -0.02761000524070511, -0.024205013734553832, -0.020269274358223722, -0.016001448524909048, -0.011712733278421894, -0.006970874165880199, -0.001778820916033418, 0.0033475114994617624, 0.008156290897287812, 0.011378551099885705, 0.013252017423401236, 0.014949392442957989, 0.01689197743064826, 0.018050200729652903, 0.018136312801317705, 0.017944937743710764, 0.017906150100421056, 0.018562399504726282, 0.019896663843013862, 0.02138105778408588, 0.0221948272746435, 0.022973649188109665, 0.023158745433432628, 0.023547396054105253, 0.023989587627237425, 0.025025656734539287, 0.026163061626899357, 0.028201991229777207, 0.030315728635040284, 0.03181782035756777, 0.03198756223912007, 0.0307617762989444, 0.028495901810279025, 0.02595104124889411, 0.02394375238361162, 0.022324055787152148, 0.021938585606322752, 0.022615997460481707, 0.024670266498722438, 0.03162440396145087, 0.04131995282276581, 0.051127799252122685, 0.05914527203836664, 0.06881038038477433, 0.07711524236467038, 0.08395641245010932, 0.08933018972554088, 0.09321915767946216, 0.09600046071250598, 0.09676563090517687, 0.09568737984100607, 0.09297305253524756, 0.08935350701652148, 0.08537444248092518, 0.07901743221814615, 0.07108380367354501, 0.06321358168245063, 0.055093190634551634, 0.04663748178117374, 0.039584921475578544, 0.03456880519549548, 0.03205029341971345, 0.030677574729073342, 0.029945284650558304, 0.029026134755495613, 0.027493259192695848, 0.02583272168146058, 0.025316919452862692, 0.025207154226043346, 0.025660756797468567, 0.026622923536590258, 0.026517973210367723, 0.025689236425622555, 0.023274927979406772, 0.020578504340892582, 0.017525288819673076, 0.014483425778053059, 0.011415582921205925, 0.0077483106708516655, 0.003879912193426875, -0.0003194639698258471, -0.0033886150570172162, -0.005261661332859687, -0.006434375873549782, -0.006812792892925847, -0.0077349177124168035, -0.009570035936968993, -0.011460528363891921, -0.013659365067667056, -0.015944952921026167, -0.01856750508797439, -0.0216203227393875, -0.024653739546370342, -0.02682161206087392, -0.02771379828403507, -0.027935790064949274, -0.027502864301376554, -0.02582173820396157, -0.023387538762341335, -0.020076994884797278, -0.017461769057212417, -0.015220106508752364, -0.013135863980498003, -0.010671204859026121, -0.00783367141687035, -0.004334916685973449, -3.684705529497217e-05, 0.004696533898436759, 0.009364151474403339, 0.012607713700837622, 0.014600393041733321, 0.016389255148656363, 0.01791923902663278, 0.019165917192516743, 0.01980690057587505, 0.020308589181825695, 0.01993243507346113, 0.019060126806651596, 0.01771958052219534, 0.016115438862621977, 0.015031618778320483, 0.014376253796834156, 0.015985327092388597, 0.019371554834201773, 0.023889321447411804, 0.027947544439158603, 0.031122209210616182, 0.0331595109973818, 0.03416913808811702, 0.03376565725273594, 0.03178248347668022, 0.02884071130674926, 0.02554613113746989, 0.02214490028542166, 0.018006927488188357, 0.014786020017274137, 0.012188902441633776, 0.009133863550889958, 0.006250229034580274, 0.0036109468095752066, 0.0012884495976165735, -0.0008203841046775888, -0.0027722240191306946, -0.004038393657326462, -0.004480131110207855, -0.003559682936906417, -0.002318572832776207, -0.00045762211003475537, 0.0028919028021201455, 0.007072030395316983, 0.012175692512154937, 0.01708428243025088, 0.02157434994333126, 0.025836634974079217, 0.03015245989468957, 0.03436642051135333, 0.03829707583279227, 0.041836594733917376, 0.044211878774538735, 0.0456321588303226, 0.04627540254207506, 0.04685082858426436, 0.04780520508415265, 0.048199936025717705, 0.04763470964256343, 0.04606977324886125, 0.04225983061220916, 0.037527476883179645, 0.03327456157803801, 0.028751305662091404, 0.023831331597844865, 0.01902584318852101, 0.013702939269976736, 0.008303532982933208, 0.0031202968617738626, -0.0008651251749568984, -0.004686607142769845, -0.008593184925158714, -0.01240849632598194, -0.01561922900663334, -0.018566200482250102, -0.020831961984520128, -0.022185410736460867, -0.023005068631713955, -0.022916123254461893, -0.02185114077289806, -0.02006076399530556, -0.018661576894024205, -0.018017026573189425, -0.01791796399122387, -0.017407208198051513, -0.016625511189980003, -0.015517534263728542, -0.013749133309078725, -0.011309068493092095, -0.005100809626750721, 0.0009824674038035426, 0.008341487240174191], "in_upper_bb": [null, 15.236955504935844, 15.251747073333922, 15.276908981105588, 15.2693721656645, 15.261645041669146, 15.260306882483404, 15.255625447193864, 15.25759431185073, 15.261263195861162, 15.314220073861389, 15.312847677642985, 15.32496263411043, 15.31877342964089, 15.316827390212529, 15.3162268575355, 15.32208342165631, 15.330680140966845, 15.334049180942722, 15.334112354936169, 15.331050353615364, 15.334136123181043, 15.33531953831419, 15.33409095049253, 15.33409095049253, 15.332352283678288, 15.326596560428042, 15.31684140807324, 15.31779124323206, 15.319083168035858, 15.307295414668353, 15.307222782922473, 15.303570135260053, 15.299497419827985, 15.299497419827985, 15.302789417342742, 15.301319927388992, 15.293431149836733, 15.2892579810465, 15.286374493925159, 15.286075176239452, 15.285257141642846, 15.291490171531793, 15.309112513323564, 15.333163369938058, 15.343296115226543, 15.348659044429922, 15.370852901902506, 15.370979783590622, 15.362121700161577, 15.34294793485693, 15.329093252264752, 15.319048629113404, 15.303025818591708, 15.281681702526965, 15.264896065218984, 15.246888175449335, 15.223754114490784, 15.199739734517745, 15.166075810714448, 15.124934245679063, 15.088518543855466, 15.057377416092592, 15.042091672259447, 15.038063450711729, 15.033439085164575, 15.034744119870517, 15.024780861403208, 15.026655951342988, 15.026145400892286, 15.027785077953737, 15.027785077953737, 15.028917164042236, 15.028867027348937, 15.03288180211056, 15.053438554882431, 15.04407688791443, 15.048236304282739, 15.056910622144743, 15.093708390673854, 15.10401694238719, 15.107251614762847, 15.10354445567315, 15.094213476960002, 15.082681114342709, 15.076592776555817, 15.06108670452867, 15.04015448464839, 15.00729959025641, 14.985477106409606, 14.963539748458222, 14.930443889842602, 14.903971629425175, 14.881039668689334, 14.854366027137473, 14.849000844518262, 14.81742046276242, 14.808341692756855, 14.796633868127419, 14.80029054130959, 14.802669277415054, 14.804473733372138, 14.80119878826475, 14.808672904758442, 14.815829402075892, 14.8191079167355, 14.819858902234138, 14.823816462435545, 14.83060039341963, 14.835932105544124, 14.842222826039404, 14.847765410159358, 14.854012996046128, 14.861716904761682, 14.871280333442005, 14.879864652738235, 14.878844694879811, 14.853212951822744, 14.83605371692577, 14.835966707181601, 14.83199745623896, 14.834684173101682, 14.836756624802007, 14.841825265343408, 14.848231779157517, 14.852966272236355, 14.856657324578668, 14.856170066733801, 14.854210157234858, 14.849663050734705, 14.849839218213885, 14.845177020837394, 14.838472668684688, 14.828987456224898, 14.814421576428897, 14.789441603243635, 14.780599662640617, 14.772174598076742, 14.76586572897052, 14.750257862041382, 14.743234292763095, 14.743724275218966, 14.742394616127326, 14.742350873942925, 14.744603609925027, 14.744741864787436, 14.747259568545664, 14.755318141229496, 14.755526879902375, 14.756391247239543, 14.759625834322943, 14.757647614427405, 14.75792363628372, 14.815881997066223, 14.832718828210597, 14.860138688566199, 14.86127623585528, 14.845077415937324, 14.835902367114679, 14.833189935518996, 14.818877502889356, 14.799309592402146, 14.77743868408487, 14.766602306268059, 14.752936919905622, 14.731284818678619, 14.718950249996057, 14.711859256128669, 14.696359333296352, 14.676554253019441, 14.661644543558262, 14.637038074327116, 14.618606540076167, 14.626127992749673, 14.632148975326691, 14.635638304212728, 14.642329202743602, 14.639857708514706, 14.64091035538693, 14.641635894665887, 14.639130375997249, 14.62590699653188, 14.611682132151412, 14.58121315967305, 14.566750541911272, 14.546706881119137, 14.513080311578467, 14.479304159785036, 14.458931743508197, 14.444607128244408, 14.44067897704568, 14.441652501873518, 14.447333718470215, 14.456019432311198, 14.468971495738863, 14.481081978542774, 14.489652475891369, 14.496930055307795, 14.512390657860427, 14.526563244352232, 14.536956145805139, 14.526599721005292, 14.526984225179989, 14.533287613817386, 14.544199988883983, 14.546887051023036, 14.544888621470196, 14.543569191700053, 14.544852998954985, 14.55083395361138, 14.558444822206004, 14.558004844511395, 14.553166033009326, 14.553990348712901, 14.553648798035402, 14.558350657093285, 14.562075168144924, 14.574123536297433, 14.581059826795045, 14.602775187774872, 14.616139022298396, 14.620664763858331, 14.617051850798699, 14.616772782232108, 14.616913877515262, 14.615362833818923, 14.610668043362583, 14.608296421923068, 14.616233166899006, 14.628960366047767, 14.652579928799701, 14.769217523898622, 14.847712008311705, 14.892957017478764, 14.914873212121845, 14.981665129525622, 15.013302933473273, 15.04159879688969, 15.066126085684365, 15.08773679492668, 15.108968799829356, 15.118797714495026, 15.120753778460635, 15.114215891884996, 15.101837493805249, 15.086652110196894, 15.07013999997139, 15.050887874972455, 15.036561328140401, 15.025849045183781, 15.02584904518378, 15.014413613255872, 14.99997342986915, 14.99916677066048, 15.001175874939138, 14.969776221899918, 14.959290104727808, 14.947086490441801, 14.933743493286832, 14.927490134663769, 14.914810616679745, 14.91725042200803, 14.92487954631722, 14.92418384786855, 14.92242201737598, 14.91812449367771, 14.915584758693331, 14.910483785990866, 14.90964861425365, 14.905527103137917, 14.899541636919453, 14.903644217825892, 14.909156923808897, 14.898177362311474, 14.891702793900842, 14.88524027380051, 14.883565577276899, 14.884488483902857, 14.887537996005204, 14.874965560024906, 14.865757545614503, 14.848007229975986, 14.82316149119786, 14.82026340874209, 14.812891377609548, 14.811254522122551, 14.80320257334558, 14.797159376311615, 14.789400843558742, 14.787778740759034, 14.791619716758747, 14.800354634330306, 14.800913120154153, 14.796351776671221, 14.788601202917974, 14.78764993089938, 14.785922867387535, 14.802990123069543, 14.82772733200863, 14.850851382443405, 14.869224177171048, 14.873481762452498, 14.873765856029106, 14.87429576004843, 14.871670354372588, 14.872025338158242, 14.872260741878332, 14.871357122250958, 14.866575531309852, 14.86627203568329, 14.865736509149396, 14.865641659520051, 14.861853043515197, 14.857971158949535, 14.885409935461208, 14.918718419470153, 14.949494605406725, 14.962231702204571, 14.969022276376855, 14.971846972570113, 14.974032646354539, 14.974123953552581, 14.973107050734457, 14.973237969810338, 14.973211964610924, 14.973176704690482, 14.975037845589927, 14.975445174824786, 14.974647821460193, 14.975233621182038, 14.974199456017931, 14.973103427987137, 14.973506219762225, 14.974122012772183, 14.96162092989998, 14.938638899790238, 14.905853762481875, 14.89355691663534, 14.880661166964257, 14.878629915308332, 14.901524174709234, 14.92676011734159, 14.96046252338486, 14.980396414102806, 14.997690180636988, 15.016865387815978, 15.037007657793426, 15.058978115734286, 15.079054649274594, 15.093667139525103, 15.100016881212225, 15.103780256324285, 15.104928055662171, 15.106518289185216, 15.107875633049828, 15.10212391264194, 15.091620794327412, 15.085644684025642, 15.079229379251455, 15.075040046407066, 15.074874579315807, 15.078177348586989, 15.082626374589044, 15.085718446045153, 15.094271732645971, 15.098946405010834, 15.09798910330165, 15.090123123560842, 15.08281717027903, 15.074294784082161, 15.070256429946571, 15.062570517599534, 15.054288274511679, 15.03532819757673, 15.001379115090067, 14.973631583124565, 14.950848683982972, 14.93279926596199, 14.936411717730651, 14.932706658359274, 14.914306292668229, 14.906640497518579, 14.903985242053343, 14.899183326200284, 14.901739116063588, 14.909543255719088, 14.921048933748352, 15.008902206766178, 15.028247741568942, 15.071290540048185], "in_lower_bb": [null, 15.060744495064155, 15.080052926666076, 15.08694101889441, 15.1017078343355, 15.094254958330856, 15.076178831802311, 15.066299552806136, 15.073005688149268, 15.078276804138838, 15.054452653411339, 15.061768989023683, 15.063806596658798, 15.066512284644825, 15.072105943120805, 15.077148142464498, 15.079916578343687, 15.081208747922044, 15.084582398004644, 15.08858764506383, 15.101879646384635, 15.105793876818954, 15.10761046168581, 15.104839049507468, 15.104839049507468, 15.115577716321708, 15.136333439571958, 15.162088591926763, 15.166888756767937, 15.170596831964142, 15.177384585331652, 15.178457217077522, 15.174179864739951, 15.181252580172016, 15.181252580172016, 15.172960582657256, 15.16543007261101, 15.163318850163266, 15.158492018953503, 15.156375506074841, 15.154674823760546, 15.146492858357155, 15.129259828468205, 15.098637486676436, 15.054586630061943, 15.022453884773459, 14.989090955570077, 14.924897098097492, 14.890020216409381, 14.865978299838424, 14.852262065143066, 14.83811674773525, 14.820161370886595, 14.817184181408289, 14.812528297473039, 14.811313934781019, 14.813321824550666, 14.81545588550922, 14.816470265482256, 14.82713418928555, 14.842275754320939, 14.854691456144534, 14.865832583907409, 14.873118327740547, 14.87364654928827, 14.875270914835427, 14.87496588012948, 14.897929138596794, 14.90505404865701, 14.906464599107714, 14.901714922046263, 14.901714922046263, 14.899582835957768, 14.886632972651064, 14.874618197889438, 14.831061445117564, 14.825423112085568, 14.80326369571726, 14.776589377855254, 14.70329160932615, 14.665983057612813, 14.640748385237154, 14.62845554432685, 14.609786523039999, 14.596818885657292, 14.56490722344418, 14.542413295471334, 14.52834551535161, 14.52768040974359, 14.533702893590393, 14.537640251541776, 14.547736110157397, 14.556708370574821, 14.563640331310664, 14.573813972862524, 14.566179155481738, 14.57625953723758, 14.562338307243145, 14.56104613187258, 14.57038945869041, 14.572130722584946, 14.572326266627858, 14.57360121173525, 14.572127095241559, 14.569970597924108, 14.5826920832645, 14.595941097765863, 14.605983537564455, 14.610719606580368, 14.608187894455874, 14.606897173960597, 14.607354589840646, 14.606807003953874, 14.607103095238319, 14.607539666557997, 14.618955347261767, 14.63247530512019, 14.679107048177254, 14.70776628307423, 14.712353292818399, 14.71970254376104, 14.715515826898319, 14.711443375197991, 14.700374734656593, 14.684968220842483, 14.67223372776364, 14.661542675421328, 14.6555299332662, 14.649989842765146, 14.6405369492653, 14.625360781786116, 14.622022979162605, 14.617527331315312, 14.615012543775102, 14.619078423571102, 14.632058396756367, 14.635900337359379, 14.64032540192326, 14.642134271029486, 14.647742137958614, 14.650265707236905, 14.650275724781032, 14.650605383872675, 14.647649126057072, 14.642396390074973, 14.64325813521257, 14.63724043145434, 14.618681858770499, 14.610973120097627, 14.607108752760455, 14.600774165677056, 14.597752385572598, 14.59247636371628, 14.504518002933777, 14.458681171789403, 14.390791311433802, 14.354653764144723, 14.349852584062676, 14.331027632885318, 14.302740064481005, 14.290052497110642, 14.290620407597853, 14.292491315915136, 14.295327693731942, 14.294993080094375, 14.30064518132138, 14.303869750003946, 14.304460743871331, 14.304960666703648, 14.305765746980557, 14.299775456441735, 14.29438192567288, 14.278993459923834, 14.262472007250324, 14.24345102467331, 14.23643169578727, 14.2187407972564, 14.191162291485297, 14.174109644613067, 14.16688410533411, 14.156749624002751, 14.144973003468118, 14.145197867848584, 14.157666840326952, 14.162129458088724, 14.170173118880859, 14.184409688421532, 14.20068584021496, 14.2105582564918, 14.217382871755587, 14.218811022954318, 14.218837498126481, 14.22247628152978, 14.225790567688804, 14.227838504261136, 14.232728021457229, 14.242157524108627, 14.260929944692206, 14.269969342139573, 14.27629675564777, 14.286543854194864, 14.31390027899471, 14.319515774820013, 14.320212386182611, 14.319300011116015, 14.321612948976965, 14.330611378529802, 14.341690808299946, 14.350907001045018, 14.35942604638862, 14.368315177793997, 14.38575515548861, 14.401093966990672, 14.4112696512871, 14.416611201964601, 14.419909342906713, 14.424184831855081, 14.42013646370257, 14.41770017320496, 14.40698481222512, 14.4026209777016, 14.411095236141668, 14.4237081492013, 14.424987217767892, 14.421846122484741, 14.427397166181075, 14.443091956637417, 14.453703578076933, 14.457766833100996, 14.455039633952236, 14.4444200712003, 14.368112476101377, 14.334617991688296, 14.32508298252123, 14.334166787878152, 14.315214870474376, 14.320577066526731, 14.325281203110308, 14.334753914315629, 14.340643205073317, 14.350411200170644, 14.368582285504976, 14.397626221539362, 14.436164108115005, 14.482732506194754, 14.53149788980311, 14.564010000028608, 14.597762125027549, 14.625588671859596, 14.644300954816218, 14.644300954816217, 14.637406386744125, 14.63834657013085, 14.638443229339522, 14.640434125060866, 14.654493778100084, 14.65497989527219, 14.654183509558198, 14.656026506713173, 14.658779865336227, 14.664699383320254, 14.66375957799197, 14.661120453682782, 14.660816152131451, 14.660387982624014, 14.654105506322287, 14.663645241306664, 14.675526214009132, 14.678861385746353, 14.687982896862081, 14.697468363080548, 14.688865782174112, 14.6708530761911, 14.669832637688524, 14.669307206099157, 14.668269726199489, 14.667694422723097, 14.660771516097146, 14.64622200399479, 14.642294439975098, 14.634262454385496, 14.632262770024015, 14.63311850880214, 14.617516591257907, 14.606888622390455, 14.601525477877454, 14.602077426654418, 14.600840623688388, 14.60159915644126, 14.602221259240963, 14.601880283241252, 14.599645365669693, 14.601086879845852, 14.601648223328782, 14.604398797082027, 14.604850069100621, 14.605827132612466, 14.598259876930454, 14.59052266799137, 14.582898617556591, 14.582025822828957, 14.588518237547502, 14.600734143970893, 14.61970423995157, 14.64132964562741, 14.655974661841757, 14.66523925812167, 14.679142877749042, 14.691424468690148, 14.69472796431671, 14.697263490850602, 14.69635834047995, 14.710146956484799, 14.723528841050463, 14.717090064538791, 14.704281580529848, 14.694005394593274, 14.69276829779543, 14.691977723623147, 14.691983027429888, 14.69229735364546, 14.697706046447419, 14.701222949265548, 14.69909203018966, 14.698118035389077, 14.697153295309517, 14.691292154410071, 14.692424825175214, 14.698722178539805, 14.697136378817962, 14.700170543982072, 14.703266572012861, 14.701073780237778, 14.69751798722782, 14.694019070100019, 14.701001100209766, 14.718286237518125, 14.725673083364658, 14.73256883303574, 14.733770084691665, 14.71837582529076, 14.705139882658411, 14.69143747661514, 14.688503585897195, 14.68720981936301, 14.686034612184022, 14.691892342206573, 14.689381884265712, 14.689805350725406, 14.702192860474895, 14.716843118787773, 14.734079743675714, 14.75372194433783, 14.777071710814782, 14.804714366950174, 14.832466087358064, 14.859969205672588, 14.87585531597436, 14.88527062074855, 14.891849953592933, 14.892515420684195, 14.88471265141301, 14.869263625410959, 14.859171553954845, 14.838618267354033, 14.819943594989164, 14.803900896698352, 14.798766876439162, 14.787572829720967, 14.77459521591784, 14.760633570053429, 14.752319482400468, 14.742601725488319, 14.742061802423274, 14.755010884909932, 14.764758416875438, 14.77554131601703, 14.785840734038011, 14.785228282269346, 14.784543341640726, 14.789943707331773, 14.78860950248142, 14.789264757946656, 14.791066673799719, 14.791510883936411, 14.789706744280911, 14.786201066251646, 14.722967793233819, 14.719622258431057, 14.705579459951817], "out_sma_10": [15.02, 15.04, 15.06, 15.06, 15.084, 15.101666666666667, 15.114285714285714, 15.1225, 15.129444444444443, 15.1375, 15.1405, 15.139499999999998, 15.1375, 15.1375, 15.129500000000002, 15.119500000000002, 15.1095, 15.097500000000002, 15.083000000000002, 15.065000000000001, 15.062999999999999, 15.058000000000002, 15.048999999999998, 15.044999999999998, 15.035499999999999, 15.026499999999999, 15.0185, 15.016499999999999, 15.021, 15.028, 15.035, 15.038999999999998, 15.042000000000002, 15.040000000000001, 15.0395, 15.038499999999999, 15.0345, 15.02834, 15.011339999999999, 14.992339999999999, 14.971340000000001, 14.962460000000002, 14.958459999999999, 14.956459999999998, 14.956459999999998, 14.957459999999998, 14.960459999999998, 14.962119999999999, 14.97362, 14.98562, 14.998819999999998, 15.0047, 15.0067, 15.0097, 15.008700000000001, 15.0097, 15.0107, 15.01319, 15.00769, 15.0046, 15.0014, 14.9994, 14.9994, 15.00006, 15.00464, 15.01164, 15.02152, 15.02953, 15.05253, 15.07562, 15.10312, 15.13312, 15.16112, 15.191460000000001, 15.21788, 15.25688, 15.31972, 15.385390000000001], "out_sma_50": [15.02, 15.04, 15.06, 15.06, 15.084, 15.101666666666667, 15.114285714285714, 15.1225, 15.129444444444443, 15.1375, 15.129545454545456, 15.122916666666667, 15.119615384615384, 15.115357142857144, 15.114333333333333, 15.1128125, 15.111470588235292, 15.10861111111111, 15.105, 15.101249999999999, 15.097857142857142, 15.093409090909091, 15.08891304347826, 15.086041666666667, 15.082799999999999, 15.079615384615384, 15.077037037037037, 15.075714285714286, 15.07603448275862, 15.076833333333333, 15.077580645161289, 15.07640625, 15.07469696969697, 15.072500000000002, 15.070428571428572, 15.068194444444446, 15.065540540540539, 15.063247368421054, 15.059446153846153, 15.05571, 15.051668292682926, 15.049276190476192, 15.04766511627907, 15.046127272727272, 15.045102222222221, 15.044121739130434, 15.043182978723403, 15.042179166666665, 15.041930612244899, 15.041692000000001, 15.041732, 15.040731999999998, 15.038732, 15.037732, 15.033932, 15.030332000000001, 15.026732000000003, 15.023530000000001, 15.01933, 15.015111999999998, 15.013912, 15.012711999999999, 15.011112, 15.010244, 15.00896, 15.008760000000002, 15.009136000000002, 15.009936, 15.013236, 15.017236, 15.021936, 15.027735999999999, 15.033536000000002, 15.039535999999998, 15.045436, 15.054835999999998, 15.069379999999999, 15.083714], "out_sma_200": [15.02, 15.04, 15.06, 15.06, 15.084, 15.101666666666667, 15.114285714285714, 15.1225, 15.129444444444443, 15.1375, 15.129545454545456, 15.122916666666667, 15.119615384615384, 15.115357142857144, 15.114333333333333, 15.1128125, 15.111470588235292, 15.10861111111111, 15.105, 15.101249999999999, 15.097857142857142, 15.093409090909091, 15.08891304347826, 15.086041666666667, 15.082799999999999, 15.079615384615384, 15.077037037037037, 15.075714285714286, 15.07603448275862, 15.076833333333333, 15.077580645161289, 15.07640625, 15.07469696969697, 15.072500000000002, 15.070428571428572, 15.068194444444446, 15.065540540540539, 15.063247368421054, 15.059446153846153, 15.05571, 15.051668292682926, 15.049276190476192, 15.04766511627907, 15.046127272727272, 15.045102222222221, 15.044121739130434, 15.043182978723403, 15.042179166666665, 15.041930612244899, 15.041692000000001, 15.04130588235294, 15.040703846153844, 15.039935849056603, 15.039381481481483, 15.038483636363635, 15.037975000000001, 15.037484210526317, 15.03718103448276, 15.036127118644067, 15.035509999999999, 15.034763934426229, 15.03404193548387, 15.033501587301586, 15.0332375, 15.033276923076924, 15.033984848484849, 15.035101492537313, 15.036055882352942, 15.038504347826086, 15.04124, 15.044391549295776, 15.047802777777779, 15.050983561643836, 15.05461891891892, 15.057890666666665, 15.063313157894736, 15.072064935064935, 15.080842307692306], "out_ema_10": [15.02, 15.027272727272726, 15.040495867768593, 15.044042073628848, 15.06876169660542, 15.090805024495344, 15.1088404745871, 15.121778570116716, 15.13327337555004, 15.147223670904577, 15.129546639831016, 15.115083614407194, 15.108704775424068, 15.0998493617106, 15.099876750490491, 15.098080977674037, 15.09661170900603, 15.089955034641296, 15.08087230107015, 15.071622791784666, 15.06405501146018, 15.052408645740147, 15.041061619241937, 15.03723223392522, 15.031371827756997, 15.025667859073906, 15.022819157424102, 15.025942946983355, 15.036680592986379, 15.048193212443401, 15.057612628362783, 15.054410332296822, 15.048153908242853, 15.039398652198695, 15.032235260889841, 15.024556122546233, 15.014636827537826, 15.008048313440039, 14.99113043826912, 14.976379449492915, 14.960674095039657, 14.958951532305171, 14.962778526431503, 14.965909703443955, 14.972107939181416, 14.977179222966612, 14.9813284551545, 14.983814190580954, 14.992211610475325, 14.999082226752536, 15.003249094615711, 15.004476531958307, 15.003662617056797, 15.004814868501015, 15.002121256046284, 15.003553754946958, 15.004725799502056, 15.007484745047137, 15.001578427765837, 15.001127804535683, 14.999104567347377, 14.997449191466036, 14.997912974835845, 15.001310615774782, 15.007581412906639, 15.020748428741795, 15.036757805334195, 15.048256386182523, 15.076755225058427, 15.10461791141144, 15.133778291154814, 15.162182238217573, 15.183603649450742, 15.208402985914242, 15.225056988475288, 15.26959208147978, 15.35461170302891, 15.427718666114561], "out_ema_50": [15.02, 15.02156862745098, 15.024644367550941, 15.0260308629411, 15.03206886831596, 15.03826224602906, 15.044212746184783, 15.049537736530478, 15.054849982156735, 15.06093429658196, 15.06050550063757, 15.060093520220411, 15.060874166486277, 15.0608398854476, 15.062375576214361, 15.063458886951054, 15.064499714913758, 15.064323255505375, 15.063369402348302, 15.062060798334644, 15.060803512125442, 15.058419060669543, 15.05573596025113, 15.054334550045205, 15.052399861808137, 15.050344965266643, 15.04876280976599, 15.048419170167323, 15.049853712513704, 15.051820233591597, 15.053709636195848, 15.053172003403853, 15.051871140525272, 15.049836978151731, 15.047882586851664, 15.045612681484933, 15.042647478289446, 15.040127969336918, 15.035220990147234, 15.030310363082636, 15.024807995902925, 15.021921407828302, 15.020277431050722, 15.018697923950695, 15.01796467203106, 15.017260175088666, 15.016583305477345, 15.01573690134098, 15.016296238543294, 15.016833640953362, 15.017036243268917, 15.016760312160331, 15.01610304501679, 15.015863709918092, 15.01484944678405, 15.014659272400362, 15.01447655583564, 15.014689239920518, 15.013132799139322, 15.012582493290722, 15.011696905318537, 15.010846046286439, 15.01042071113795, 15.010663036191364, 15.011648799477976, 15.014329238714135, 15.018033974450836, 15.02124832839394, 15.02845427630006, 15.036358030170646, 15.045324381928662, 15.05491950420597, 15.06374619031554, 15.073795359322775, 15.08266612954541, 15.09785569309265, 15.122928018853724, 15.147781822035931], "out_ema_200": [15.02, 15.020398009950249, 15.021190069552734, 15.021576238014896, 15.023152593855544, 15.024812767051012, 15.026456421110206, 15.02798421791508, 15.029546564005479, 15.03134212058254, 15.031527771124008, 15.031711574396407, 15.03219205624321, 15.03246875220099, 15.033140704915407, 15.033706469045603, 15.034266603681965, 15.034522657376673, 15.034577158298298, 15.034531614434634, 15.034486523743743, 15.034143374253755, 15.033704136698992, 15.033567777129848, 15.033283520640994, 15.032952341331136, 15.032723959825354, 15.032796358235052, 15.033315797456593, 15.033979321860011, 15.034636244030558, 15.034689614736722, 15.034543449415958, 15.03419973350137, 15.033859437645635, 15.033423025330753, 15.032791950451841, 15.03225073701451, 15.031084063014365, 15.02987924646696, 15.028487413168783, 15.02771838418203, 15.027243574389175, 15.026773489071871, 15.026507086195537, 15.02624333409409, 15.025982206391664, 15.02567392573105, 15.025716971246165, 15.025759588447697, 15.025722179607422, 15.02556574000934, 15.025311354536612, 15.02515900275018, 15.024809161926795, 15.024661807081753, 15.024515918454075, 15.024469988917218, 15.023977750221524, 15.023730210418325, 15.023394586434064, 15.023062301991935, 15.022832826350225, 15.022770808177587, 15.022900451877312, 15.023468606585002, 15.024317675176198, 15.025070733134644, 15.02686107409848, 15.028882356943273, 15.03123178622742, 15.033806594324659, 15.036256279953271, 15.039079600550753, 15.041675823430847, 15.045937755536013, 15.052815986824212, 15.059819807850838], "out_macd": [0.0, 0.0031908831908840085, 0.008845382748516428, 0.009983860946109147, 0.02033470442347074, 0.029010325900907574, 0.0354768632305138, 0.03934122309581234, 0.0423193828410362, 0.046164728705912594, 0.03588783753217584, 0.027427163962640222, 0.022879033229100898, 0.017459511620439017, 0.016205362079517727, 0.014240368996691899, 0.012538561094229905, 0.008669183836243377, 0.003943384744244938, -0.0006018240571119549, -0.004156026690003145, -0.009286458648078977, -0.013997920055142998, -0.01513655312272455, -0.01705272942214009, -0.018758534449633046, -0.019083498109925046, -0.016727461113173803, -0.011101193254029695, -0.005370058113630449, -0.0008186552758395749, -0.002029736753060618, -0.004550900454553641, -0.008069750642848206, -0.010734721580767825, -0.013498049562548076, -0.01710466778687625, -0.01906535536677012, -0.025441787455099174, -0.030546493080370496, -0.035793239731733095, -0.03461398722517295, -0.03099817415336581, -0.02781201662812194, -0.023403351710872045, -0.01968256464794571, -0.01654311535764208, -0.014293767732960205, -0.009576543608401877, -0.005771578341487782, -0.0033628838635166858, -0.002394671564667661, -0.002406531768535558, -0.0015906782898760241, -0.0025287910540043868, -0.0016395199597578625, -0.0009241136043218745, 0.0004366647494151721, -0.0020839409819810584, -0.0021125187945365553, -0.002836760456286669, -0.003371858505165193, -0.0029549483325723713, -0.0012704181593719, 0.0015954720693116542, 0.007348571569625761, 0.014069677200133412, 0.01847316819611322, 0.03008874469500178, 0.04084067790985735, 0.05159115917038548, 0.06142026945518175, 0.06762347244805511, 0.07490377710118423, 0.07815867360034545, 0.09337936261136548, 0.1255553512939418, 0.15088918457751177], "out_signal": [0.0, 0.0006381766381768017, 0.0022796178602447273, 0.0038204664774176113, 0.007123314066628238, 0.011500716433484106, 0.016295945792890044, 0.020905001253474505, 0.025187877570986845, 0.029383247797971995, 0.030684165744812766, 0.03003276538837826, 0.028602018956522788, 0.026373517489306036, 0.024339886407348375, 0.022319982925217082, 0.02036369855901965, 0.018024795614464396, 0.015208513440420506, 0.012046445940914014, 0.008805951414730583, 0.005187469402168671, 0.0013503915107063369, -0.0019469974159798406, -0.0049681438172118906, -0.007726221943696122, -0.009997677176941907, -0.011343633964188287, -0.01129514582215657, -0.010110128280451346, -0.008251833679528992, -0.0070074142942353175, -0.006516111526298983, -0.006826839349608828, -0.007608415795840628, -0.008786342549182119, -0.010450007596720946, -0.012173077150730781, -0.014826819211604461, -0.01797075398535767, -0.021535251134632755, -0.024150998352740795, -0.025520433512865797, -0.02597875013591703, -0.025463670450908034, -0.02430744929031557, -0.02275458250378087, -0.021062419549616736, -0.018765244361373765, -0.01616651115739657, -0.013605785698620592, -0.011363562871830006, -0.009572156651171117, -0.007975860978912098, -0.006886446993930556, -0.005837061587096017, -0.004854471990541188, -0.0037962446425499163, -0.003453783910436145, -0.003185530887256227, -0.0031157768010623157, -0.003166993141882891, -0.0031245841800207875, -0.00275375097589101, -0.0018839063668504774, -3.7410779555229704e-05, 0.002784006816382499, 0.005921839092328644, 0.010755220212863272, 0.016772311752262088, 0.023736081235886768, 0.031272918879745766, 0.038543029593407635, 0.04581517909496295, 0.05228387799603945, 0.06050297491910466, 0.0735134501940721, 0.08898859707076004], "out_upper_bb": [null, 15.096568542494925, 15.140000000000002, 15.12531972647422, 15.205326007104825, 15.24047108542438, 15.257513804108505, 15.263009277782135, 15.267325230310753, 15.277122506940838, 15.272125575561995, 15.26640935468648, 15.259046463077203, 15.253056049937008, 15.247260094406956, 15.24180700892706, 15.236858222488154, 15.23265121636912, 15.229588210606872, 15.227068373689594, 15.226281754563795, 15.230214423844789, 15.233410622144739, 15.234515487818943, 15.224311587381953, 15.209859513062808, 15.191840360977025, 15.172867437867133, 15.152178787543487, 15.118179109486944, 15.124574988900875, 15.124179379100596, 15.12067698415983, 15.119993633015195, 15.11222757540771, 15.105805417334091, 15.099632899933141, 15.0967782112409, 15.104084051328849, 15.109719492583759, 15.11569188746148, 15.115632560092404, 15.115415837945282, 15.113359530712605, 15.113069340125513, 15.113069340125513, 15.112436277271883, 15.108430280825388, 15.098971405138727, 15.08464299620075, 15.067068281576024, 15.062373096144267, 15.059921174436116, 15.061022316052185, 15.060192901803216, 15.062105452796159, 15.064684557058161, 15.068131828309374, 15.06387402183104, 15.057743466756154, 15.038804533817682, 15.03366202302921, 15.03294374164391, 15.033276041236306, 15.038120017153359, 15.055885372327737, 15.07874481123901, 15.093435206336295, 15.139455630673414, 15.181344570093414, 15.225187918052878, 15.267758965910883, 15.30041932412686, 15.33766772838549, 15.364113487013192, 15.428610849730108, 15.563505844408821, 15.672407342349523], "out_lower_bb": [null, 14.983431457505073, 14.979999999999999, 14.99468027352578, 14.962673992895175, 14.962862247908953, 14.971057624462922, 14.981990722217866, 14.991563658578134, 14.99787749305916, 14.986965333528916, 14.979423978646853, 14.980184306153566, 14.97765823577728, 14.98140657225971, 14.983817991072941, 14.98608295398243, 14.984571005853098, 14.980411789393129, 14.975431626310403, 14.977218245436207, 14.967285576155213, 14.953089377855264, 14.947984512181055, 14.940688412618046, 14.93614048693719, 14.936159639022971, 14.941132562132864, 14.951821212456508, 14.974820890513056, 14.97342501109912, 14.972820620899402, 14.970323015840167, 14.965006366984802, 14.96277242459229, 14.959194582665907, 14.953367100066863, 14.9480617887591, 14.928255948671149, 14.910620507416246, 14.890648112538521, 14.885827439907594, 14.885044162054715, 14.883100469287397, 14.88289065987449, 14.88289065987449, 14.88252372272812, 14.882029719174614, 14.885988594861274, 14.893317003799252, 14.90309171842398, 14.904786903855733, 14.905238825563888, 14.905137683947817, 14.904967098196789, 14.905054547203841, 14.906475442941836, 14.907178171690626, 14.91743597816896, 14.932476533243847, 14.96141546618232, 14.970437976970791, 14.973156258356086, 14.976483958763694, 14.97521998284664, 14.965454627672262, 14.953475188760992, 14.9492847936637, 14.920764369326584, 14.898875429906584, 14.879332081947119, 14.864761034089117, 14.860100675873138, 14.853852271614514, 14.858406512986804, 14.839909150269895, 14.777734155591178, 14.74251265765048], "overall_sma_10": [15.1177, 15.14885, 15.165899999999999, 15.181925, 15.18554, 15.177950000000001, 15.168242857142857, 15.1609625, 15.165299999999998, 15.16977, 15.190999999999999, 15.195000000000002, 15.202929999999999, 15.19693, 15.19893, 15.20793, 15.223930000000001, 15.24193, 15.248930000000001, 15.252930000000001, 15.24193, 15.24493, 15.24, 15.241999999999999, 15.24, 15.24, 15.238999999999999, 15.237, 15.23575, 15.23675, 15.242749999999997, 15.24075, 15.23775, 15.238750000000001, 15.24075, 15.23575, 15.22775, 15.21975, 15.212, 15.206, 15.198000000000002, 15.190999999999999, 15.183000000000002, 15.169, 15.147, 15.13, 15.11, 15.075999999999999, 15.049000000000001, 15.0221, 14.997209999999999, 14.97621, 14.956209999999999, 14.951209999999998, 14.947209999999998, 14.946209999999999, 14.950210000000002, 14.96321, 14.96721, 14.971110000000001, 14.970000000000002, 14.966999999999999, 14.967000000000002, 14.964000000000002, 14.964500000000001, 14.9625, 14.9595, 14.9595, 14.964499999999997, 14.961499999999997, 14.9595, 14.9625, 14.961499999999997, 14.9515, 14.943000000000001, 14.922, 14.91, 14.892000000000001, 14.869, 14.835500000000001, 14.8105, 14.785499999999999, 14.770500000000002, 14.752500000000001, 14.736499999999998, 14.7195, 14.6935, 14.676499999999999, 14.665980000000001, 14.683679999999999, 14.69068, 14.692680000000001, 14.690179999999998, 14.692180000000002, 14.69168, 14.695680000000001, 14.70018, 14.69418, 14.6917, 14.687000000000001, 14.684119999999998, 14.684119999999998, 14.68462, 14.688619999999997, 14.694120000000002, 14.706119999999999, 14.715619999999998, 14.73562, 14.749619999999998, 14.75712, 14.765, 14.771, 14.7762, 14.780200000000002, 14.7847, 14.792700000000002, 14.7957, 14.796699999999998, 14.7942, 14.7912, 14.7867, 14.7792, 14.772, 14.761999999999997, 14.748499999999998, 14.732499999999998, 14.722500000000002, 14.715, 14.709999999999999, 14.698999999999998, 14.688500000000001, 14.687999999999999, 14.684000000000001, 14.682000000000002, 14.684999999999999, 14.688999999999998, 14.693999999999999, 14.6975, 14.697999999999999, 14.699000000000002, 14.704999999999998, 14.706, 14.709, 14.707999999999998, 14.702000000000002, 14.699000000000002, 14.6905, 14.6765, 14.6685, 14.6645, 14.6554, 14.6494, 14.641399999999999, 14.612400000000003, 14.589400000000001, 14.551930000000002, 14.52543, 14.51843, 14.498430000000003, 14.471429999999998, 14.45353, 14.44053, 14.42853, 14.449530000000001, 14.45853, 14.479999999999999, 14.49739, 14.497889999999998, 14.502889999999999, 14.51089, 14.50789, 14.490889999999998, 14.469069999999999, 14.439070000000001, 14.41707, 14.39207, 14.363679999999999, 14.33313, 14.31213, 14.297630000000002, 14.287989999999999, 14.279990000000002, 14.287810000000002, 14.299809999999999, 14.31181, 14.32481, 14.33381, 14.346860000000001, 14.35736, 14.36436, 14.371500000000001, 14.380499999999998, 14.382000000000001, 14.382, 14.385, 14.389, 14.398000000000001, 14.410999999999998, 14.425, 14.4385, 14.451999999999998, 14.460000000000003, 14.464499999999997, 14.4715, 14.4785, 14.479500000000002, 14.477499999999997, 14.474260000000001, 14.470759999999999, 14.47176, 14.47476, 14.483759999999998, 14.48976, 14.493759999999998, 14.49176, 14.498759999999999, 14.50876, 14.52, 14.528, 14.538, 14.544, 14.547999999999998, 14.550999999999998, 14.548000000000002, 14.547, 14.544, 14.544999999999998, 14.542000000000002, 14.546000000000001, 14.546000000000001, 14.553, 14.58933, 14.63133, 14.67004, 14.70204, 14.75288, 14.78888, 14.824879999999999, 14.85488, 14.882379999999998, 14.906380000000002, 14.898050000000001, 14.887049999999999, 14.880339999999999, 14.88253, 14.86527, 14.84527, 14.82377, 14.807269999999999, 14.78777, 14.76377, 14.75377, 14.75127, 14.75727, 14.75908, 14.759, 14.769, 14.7775, 14.782499999999999, 14.7985, 14.81574, 14.82724, 14.834730000000002, 14.827729999999999, 14.823730000000001, 14.813229999999999, 14.810229999999999, 14.808510000000002, 14.80601, 14.79501, 14.781270000000001, 14.765269999999997, 14.74528, 14.740280000000002, 14.737280000000002, 14.740280000000002, 14.74103, 14.73675, 14.72775, 14.722249999999999, 14.71875, 14.715, 14.711000000000002, 14.6975, 14.6825, 14.6725, 14.66425, 14.66125, 14.66325, 14.667750000000002, 14.67475, 14.684999999999999, 14.690999999999999, 14.7005, 14.7105, 14.720000000000002, 14.727500000000001, 14.74, 14.755, 14.766, 14.776499999999999, 14.777000000000001, 14.783499999999998, 14.7935, 14.8025, 14.807999999999998, 14.809999999999999, 14.8105, 14.803, 14.794999999999998, 14.7865, 14.785, 14.788500000000003, 14.788, 14.8, 14.815000000000001, 14.8335, 14.844500000000002, 14.857999999999999, 14.868830000000003, 14.879829999999998, 14.88683, 14.885829999999999, 14.884329999999997, 14.87133, 14.85533, 14.832830000000001, 14.82337, 14.815370000000001, 14.803539999999998, 14.794540000000001, 14.789539999999999, 14.788750000000002, 14.787310000000002, 14.78431, 14.78431, 14.79131, 14.79586, 14.79786, 14.808860000000001, 14.82536, 14.84236, 14.86315, 14.88159, 14.90059, 14.91859, 14.93759, 14.9525, 14.971, 14.987, 14.991499999999998, 14.995500000000002, 14.995500000000002, 15.001999999999999, 15.012, 15.016, 15.014000000000001, 15.009, 14.993500000000001, 14.979890000000001, 14.975890000000001, 14.96739, 14.956389999999999, 14.94289, 14.92089, 14.90289, 14.887889999999999, 14.87989, 14.876889999999998, 14.869000000000003, 14.855, 14.8475, 14.8405, 14.8345, 14.835500000000001, 14.835500000000001, 14.8385, 14.83875, 14.844750000000001, 14.848249999999998, 14.849250000000001, 14.84775, 14.85275, 14.855749999999997, 14.85775, 14.86375, 14.86875, 14.89312, 14.903119999999998, 14.92862, 14.94862, 14.97312, 14.997119999999999, 15.01712, 15.04812, 15.077119999999999, 15.10412, 15.108500000000001, 15.127, 15.1375, 15.1405, 15.139500000000002, 15.1375, 15.1375, 15.129500000000002, 15.119499999999999, 15.1095, 15.0975, 15.083000000000002, 15.064999999999998, 15.062999999999999, 15.057999999999998, 15.049000000000001, 15.045000000000002, 15.035499999999999, 15.026499999999999, 15.0185, 15.016500000000002, 15.020999999999997, 15.028, 15.035000000000002, 15.039000000000001, 15.042000000000002, 15.039999999999997, 15.039499999999999, 15.038499999999999, 15.0345, 15.028340000000004, 15.01134, 14.992340000000002, 14.971339999999998, 14.962459999999998, 14.958460000000002, 14.956460000000002, 14.956459999999998, 14.957460000000001, 14.960460000000001, 14.962119999999999, 14.97362, 14.98562, 14.99882, 15.0047, 15.006699999999999, 15.0097, 15.0087, 15.0097, 15.0107, 15.01319, 15.00769, 15.0046, 15.0014, 14.9994, 14.9994, 15.00006, 15.00464, 15.01164, 15.02152, 15.02953, 15.05253, 15.07562, 15.103119999999999, 15.133120000000002, 15.161120000000002, 15.191460000000001, 15.21788, 15.25688, 15.319719999999998, 15.385390000000001], "overall_sma_50": [15.1177, 15.14885, 15.165899999999999, 15.181925, 15.18554, 15.177950000000001, 15.168242857142857, 15.1609625, 15.165299999999998, 15.16977, 15.184336363636364, 15.187308333333334, 15.194384615384614, 15.192642857142857, 15.194466666666667, 15.1966875, 15.200999999999999, 15.205944444444444, 15.209315789473683, 15.21135, 15.211761904761905, 15.2135, 15.214217391304349, 15.213208333333334, 15.21268, 15.213346153846155, 15.215074074074074, 15.217035714285714, 15.218431034482759, 15.219816666666667, 15.221758064516129, 15.222015625, 15.221348484848486, 15.220720588235295, 15.2207, 15.219569444444444, 15.2185, 15.21775, 15.216782051282049, 15.216362499999999, 15.215963414634148, 15.214630952380952, 15.21243023255814, 15.208965909090908, 15.20432222222222, 15.200097826086955, 15.19541489361702, 15.188218749999999, 15.18254081632653, 15.17751, 15.174178, 15.169578000000001, 15.163978, 15.159578, 15.154778, 15.151978000000002, 15.150178, 15.147578000000001, 15.142577999999999, 15.137777999999999, 15.129978000000001, 15.123978, 15.116791999999998, 15.112991999999998, 15.107892, 15.102891999999999, 15.097292, 15.091092000000002, 15.085692000000002, 15.079492, 15.073491999999998, 15.067492, 15.061091999999999, 15.054892, 15.048492, 15.039292, 15.031491999999998, 15.022092, 15.012341999999999, 14.999241999999999, 14.987041999999999, 14.976441999999999, 14.967642000000001, 14.957642, 14.947641999999998, 14.936042, 14.924641999999999, 14.913442, 14.903138000000002, 14.894778, 14.885577999999999, 14.876778, 14.869078, 14.862278000000002, 14.856578000000003, 14.849178000000002, 14.842678000000001, 14.837078000000002, 14.831678000000002, 14.827758000000001, 14.82296, 14.81836, 14.814760000000001, 14.80976, 14.80596, 14.80116, 14.79576, 14.791559999999999, 14.78816, 14.784960000000002, 14.78196, 14.77916, 14.7766, 14.773, 14.77, 14.7672, 14.763, 14.758999999999999, 14.7541, 14.7509, 14.7474, 14.7425, 14.738700000000001, 14.7351, 14.731100000000001, 14.729299999999999, 14.725500000000002, 14.7236, 14.7223, 14.7236, 14.722999999999999, 14.722999999999999, 14.7214, 14.720999999999998, 14.720800000000002, 14.723199999999999, 14.7256, 14.7278, 14.728704, 14.726663999999998, 14.725864000000001, 14.725664000000002, 14.725164, 14.724164, 14.722864, 14.723863999999999, 14.723664, 14.724263999999998, 14.724063999999998, 14.722163999999998, 14.72012, 14.718719999999998, 14.716519999999997, 14.708919999999999, 14.70192, 14.693026, 14.685626, 14.680826, 14.673826000000002, 14.665026000000001, 14.657826, 14.652626, 14.646986, 14.642786000000001, 14.636686, 14.630485999999998, 14.625964, 14.621064, 14.615564, 14.608964, 14.602064, 14.594964, 14.5864, 14.578200000000002, 14.5704, 14.5624, 14.554199999999998, 14.544690000000001, 14.53599, 14.528690000000001, 14.521962, 14.513361999999999, 14.507162000000001, 14.501762, 14.495762, 14.489562000000001, 14.482162, 14.474562, 14.467862, 14.461762, 14.455262, 14.448262, 14.441762, 14.436561999999999, 14.432361999999998, 14.427562, 14.423662000000002, 14.421462000000002, 14.419162000000002, 14.416562, 14.414582000000001, 14.410382, 14.406382, 14.408382000000001, 14.410181999999999, 14.413075999999998, 14.414076, 14.412628, 14.413628, 14.416627999999998, 14.418828000000001, 14.419028, 14.418628000000002, 14.417228, 14.416828, 14.416828, 14.41635, 14.41705, 14.41865, 14.422049999999999, 14.42605, 14.43045, 14.435014, 14.439014, 14.442814, 14.447214, 14.452614, 14.458824, 14.465424, 14.471724, 14.479052, 14.492318000000001, 14.503718, 14.513060000000001, 14.52086, 14.532828, 14.543627999999998, 14.554427999999998, 14.564928, 14.575327999999999, 14.586027999999999, 14.595828, 14.604728, 14.612727999999999, 14.620366, 14.628082, 14.633082, 14.636981999999998, 14.641381999999998, 14.645182, 14.648382, 14.654582, 14.662082, 14.669882, 14.676481999999998, 14.683982, 14.691381999999999, 14.697630000000002, 14.70373, 14.71053, 14.716578, 14.723278, 14.731075999999998, 14.736676, 14.742875999999999, 14.746876, 14.751676, 14.755332, 14.759332000000002, 14.761932000000002, 14.764032, 14.766732, 14.769931999999999, 14.775132, 14.780931999999998, 14.786131999999998, 14.790882, 14.794282, 14.795682, 14.797182, 14.797182, 14.791866, 14.785865999999999, 14.780624, 14.777023999999999, 14.770056, 14.765956000000001, 14.761555999999999, 14.757356, 14.754256, 14.750856, 14.749256, 14.746655999999998, 14.744655999999999, 14.742618, 14.741002000000002, 14.742402, 14.744802, 14.746902, 14.749901999999999, 14.753402000000001, 14.753902, 14.753101999999998, 14.751902, 14.751302, 14.750802, 14.750602, 14.751401999999999, 14.751001999999998, 14.749202, 14.747554000000001, 14.745454, 14.743856000000001, 14.743956, 14.746556, 14.751156000000002, 14.755256000000001, 14.758600000000001, 14.761399999999998, 14.763965999999998, 14.767266, 14.769765999999999, 14.771965999999999, 14.772766, 14.773366000000001, 14.774166000000001, 14.773615999999999, 14.775924, 14.778924, 14.780224, 14.782424, 14.784674, 14.787516, 14.790728, 14.793728000000002, 14.796528, 14.799028, 14.802845999999999, 14.805845999999999, 14.808445999999998, 14.812546, 14.816145999999998, 14.821946, 14.826946, 14.831746, 14.836246, 14.841046, 14.845346000000001, 14.849046000000001, 14.852646, 14.855545999999999, 14.859846, 14.864346000000001, 14.868645999999998, 14.873646, 14.877846, 14.881846000000001, 14.885045999999999, 14.887146, 14.889624, 14.893424, 14.896324, 14.897924, 14.899624, 14.897824, 14.895424, 14.892723999999998, 14.892123999999999, 14.890924, 14.889658000000003, 14.888458, 14.888458, 14.888858, 14.889657999999999, 14.890658, 14.891458, 14.893858, 14.895199999999999, 14.8968, 14.898599999999998, 14.8994, 14.9001, 14.901658, 14.903346, 14.905346, 14.907346, 14.909345999999998, 14.914651999999998, 14.917852, 14.922552000000001, 14.924052, 14.926252000000002, 14.928452, 14.930452, 14.934852, 14.939052000000002, 14.942651999999999, 14.945852, 14.949052, 14.952652, 14.953852, 14.955052, 14.956852, 14.957552, 14.958352, 14.959751999999998, 14.961751999999999, 14.963552000000002, 14.966952000000001, 14.969674, 14.971274, 14.973173999999998, 14.975373999999999, 14.977974, 14.981273999999999, 14.984473999999999, 14.987874000000001, 14.990874000000002, 14.995774, 15.001473999999998, 15.007274, 15.011473999999998, 15.015674, 15.019074, 15.022074, 15.025074000000002, 15.027074, 15.028792000000001, 15.029092, 15.030292, 15.031691999999998, 15.034416, 15.036815999999998, 15.039216, 15.041815999999999, 15.043816, 15.045416, 15.042591999999999, 15.043192, 15.041692000000001, 15.041732, 15.040731999999998, 15.038732, 15.037731999999998, 15.033932, 15.030331999999998, 15.026732000000003, 15.02353, 15.01933, 15.015111999999998, 15.013912, 15.012711999999999, 15.011112, 15.010244, 15.00896, 15.00876, 15.009136000000002, 15.009935999999998, 15.013236, 15.017236, 15.021936, 15.027735999999999, 15.033536000000002, 15.039536, 15.045436000000002, 15.054836, 15.069379999999999, 15.083714], "overall_sma_200": [15.1177, 15.14885, 15.165899999999999, 15.181925, 15.18554, 15.177950000000001, 15.168242857142857, 15.1609625, 15.165299999999998, 15.16977, 15.184336363636364, 15.187308333333334, 15.194384615384614, 15.192642857142857, 15.194466666666667, 15.1966875, 15.200999999999999, 15.205944444444444, 15.209315789473683, 15.21135, 15.211761904761905, 15.2135, 15.214217391304349, 15.213208333333334, 15.21268, 15.213346153846155, 15.215074074074074, 15.217035714285714, 15.218431034482759, 15.219816666666667, 15.221758064516129, 15.222015625, 15.221348484848486, 15.220720588235295, 15.2207, 15.219569444444444, 15.2185, 15.21775, 15.216782051282049, 15.216362499999999, 15.215963414634148, 15.214630952380952, 15.21243023255814, 15.208965909090908, 15.20432222222222, 15.200097826086955, 15.19541489361702, 15.188218749999999, 15.18254081632653, 15.17751, 15.173070588235294, 15.16878076923077, 15.16408679245283, 15.161233333333334, 15.157574545454546, 15.154760714285715, 15.15239649122807, 15.149424137931035, 15.146044067796609, 15.14311, 15.139780327868852, 15.136235483870967, 15.132803174603174, 15.130415625, 15.12787076923077, 15.125630303030304, 15.123605970149255, 15.12149411764706, 15.119733333333334, 15.117165714285715, 15.114388732394366, 15.112105555555555, 15.10933698630137, 15.106237837837837, 15.103221333333334, 15.098836842105264, 15.095864935064935, 15.092071794871794, 15.087994936708862, 15.081957499999998, 15.07687160493827, 15.072275609756097, 15.068513253012048, 15.064126190476191, 15.060077647058824, 15.054727906976744, 15.049616091954022, 15.044847727272726, 15.040577528089887, 15.037704444444444, 15.034432967032966, 15.031015217391303, 15.027832258064517, 15.02455744680851, 15.021298947368422, 15.017327083333333, 15.013591752577318, 15.00906530612245, 15.005337373737373, 15.002634, 14.999748514851484, 14.997005882352942, 14.99451067961165, 14.99225576923077, 14.990139047619047, 14.987967924528302, 14.985743925233646, 14.983746296296296, 14.981877064220184, 14.980314545454545, 14.9786, 14.976826785714286, 14.975191150442479, 14.973654385964911, 14.972274782608695, 14.97113448275862, 14.969500854700854, 14.967894915254238, 14.966105882352942, 14.964554999999999, 14.962740495867768, 14.960627868852459, 14.958671544715447, 14.956585483870969, 14.9543728, 14.952195238095237, 14.950051968503937, 14.9481375, 14.946252713178295, 14.944127692307692, 14.94180610687023, 14.939974242424244, 14.93801954887218, 14.936094029850747, 14.93441925925926, 14.932842647058823, 14.931362043795621, 14.92997536231884, 14.928392805755397, 14.926618571428572, 14.92501134751773, 14.92349718309859, 14.922004195804195, 14.920254166666666, 14.918390344827586, 14.91682602739726, 14.9149768707483, 14.912848648648648, 14.91095033557047, 14.909144, 14.907156291390727, 14.90546447368421, 14.903664052287581, 14.900263636363638, 14.89716516129032, 14.893435256410257, 14.890164968152867, 14.887885443037973, 14.88500566037736, 14.881786875, 14.878980745341615, 14.876764814814814, 14.874514723926382, 14.87277987804878, 14.870581212121213, 14.86852951807229, 14.866645508982037, 14.864671428571429, 14.86239526627219, 14.859969411764707, 14.857279532163743, 14.85433023255814, 14.851078612716764, 14.847854022988507, 14.844666285714286, 14.841457954545454, 14.838229378531073, 14.834809550561799, 14.831654189944135, 14.828728333333334, 14.825827071823205, 14.822773076923077, 14.820298907103826, 14.81806902173913, 14.815863243243243, 14.8136811827957, 14.811255080213902, 14.808854787234042, 14.80655925925926, 14.804287894736841, 14.802040314136125, 14.799738020833333, 14.797589119170983, 14.795591237113403, 14.793767692307693, 14.792013775510204, 14.790277664974619, 14.78876111111111, 14.787385427135678, 14.7859985, 14.782960000000001, 14.779259999999999, 14.775409999999999, 14.771659999999999, 14.76821, 14.76481, 14.761409999999998, 14.758148, 14.754548, 14.751097999999999, 14.747148, 14.743698, 14.7397515, 14.7365015, 14.732851499999999, 14.7293515, 14.725651500000001, 14.7220515, 14.7185015, 14.715351500000002, 14.7122515, 14.708851499999998, 14.705301499999997, 14.701801499999998, 14.6982015, 14.6945515, 14.6909515, 14.6873015, 14.684014, 14.680813999999998, 14.677764, 14.6762805, 14.674980499999998, 14.673366000000001, 14.671266000000001, 14.670408, 14.669008000000002, 14.667558, 14.666158000000001, 14.664632999999998, 14.663183000000002, 14.661633000000002, 14.660183, 14.658933, 14.658042499999999, 14.657171500000002, 14.6557715, 14.6549465, 14.6540715, 14.652916499999998, 14.651511000000001, 14.650511, 14.649935999999999, 14.649236, 14.648636, 14.647810999999999, 14.646711, 14.645661, 14.644836, 14.644286, 14.643797999999999, 14.643522999999998, 14.643322500000002, 14.6424225, 14.6415975, 14.6403475, 14.639247500000002, 14.6381115, 14.636911500000002, 14.6359615, 14.6348865, 14.633661499999999, 14.6325115, 14.6318615, 14.631311500000002, 14.6312615, 14.630799, 14.630349, 14.629849000000002, 14.630299, 14.630299, 14.6301365, 14.629536499999999, 14.6291115, 14.6286115, 14.6289115, 14.629336499999999, 14.629586499999998, 14.6297125, 14.629502500000001, 14.6295025, 14.6297525, 14.6295775, 14.629527500000002, 14.629552499999999, 14.6301275, 14.6307025, 14.6318775, 14.6328775, 14.6334525, 14.6341215, 14.634396500000001, 14.6345215, 14.634771500000001, 14.6349715, 14.6352215, 14.6354215, 14.6356215, 14.635546499999998, 14.635346499999999, 14.6351965, 14.6350965, 14.635136499999998, 14.635161499999999, 14.6357365, 14.6363365, 14.637311500000001, 14.6380115, 14.6387365, 14.639228000000001, 14.639853, 14.640478, 14.640827999999999, 14.641278, 14.641877999999998, 14.642478, 14.642828000000002, 14.643429999999999, 14.644005, 14.644454999999999, 14.645154999999999, 14.645555000000002, 14.646065499999999, 14.6465435, 14.6468435, 14.6472435, 14.6476935, 14.648347999999999, 14.648997999999999, 14.649948, 14.651173000000002, 14.652373, 14.653773000000001, 14.655223000000001, 14.656773000000001, 14.658223, 14.660048, 14.662148, 14.664123, 14.666073, 14.667978, 14.669678, 14.671478, 14.674703, 14.677903, 14.6814265, 14.684476499999999, 14.6866765, 14.6888765, 14.691495999999999, 14.694096, 14.696021, 14.697871, 14.699371000000001, 14.701021, 14.702570999999999, 14.704001499999999, 14.705776499999999, 14.7075765, 14.709401499999998, 14.7114515, 14.713851499999999, 14.716442499999998, 14.719142499999998, 14.7219425, 14.7247425, 14.727742500000002, 14.731057499999999, 14.7342075, 14.7369325, 14.739514499999999, 14.742239499999998, 14.7446895, 14.746939500000002, 14.749239500000002, 14.7516895, 14.754489500000002, 14.758370500000002, 14.7614955, 14.765145500000001, 14.768370500000001, 14.7718705, 14.7754455, 14.7786955, 14.7823955, 14.786095499999998, 14.7897955, 14.793245500000001, 14.7965955, 14.8000955, 14.8027955, 14.8058455, 14.809095500000002, 14.8119955, 14.814945499999999, 14.8180955, 14.821395500000001, 14.8244075, 14.8272075, 14.829757500000001, 14.832207499999999, 14.8345575, 14.8370575, 14.839557500000002, 14.8421325, 14.8444825, 14.8468825, 14.849232500000001, 14.851857500000001, 14.8542575, 14.856757499999999, 14.8591075, 14.8616075, 14.8641575, 14.866757499999999, 14.8692075, 14.871357499999998, 14.8735495, 14.8751245, 14.876574500000002, 14.877674500000001, 14.877763999999999, 14.877963999999999, 14.878478499999998, 14.8794785, 14.879436499999999, 14.8799365, 14.880411500000001, 14.881061500000001, 14.881736499999999, 14.8822965, 14.883096499999999, 14.8839465, 14.884946500000002, 14.885787, 14.886658, 14.888207999999999, 14.8898825, 14.8910825, 14.892578, 14.894178, 14.895378000000001, 14.896353000000001, 14.897086, 14.898065, 14.89929, 14.900834, 14.902484, 14.904584, 14.906433999999999, 14.908547, 14.910672000000002, 14.9126725, 14.9152725, 14.917772499999998, 14.9214725, 14.9263085, 14.931328], "overall_ema_10": [15.1177, 15.12902727272727, 15.141931404958676, 15.15794387678437, 15.165590444641756, 15.160937636525073, 15.151676248065968, 15.144098748417608, 15.154262612341679, 15.164396682825009, 15.194506376856824, 15.199141581064673, 15.213715839052913, 15.205767504679654, 15.208355231101535, 15.212290643628528, 15.222783253877886, 15.235004480445541, 15.241367302182713, 15.242936883604038, 15.238766541130577, 15.240808988197744, 15.238843717616335, 15.22996304168609, 15.224515215924983, 15.225512449393168, 15.231782913139863, 15.238731474387158, 15.242143933589492, 15.245390491118673, 15.251683129097096, 15.247740741988531, 15.239060607081525, 15.231958678521247, 15.229784373335566, 15.220732669092735, 15.213326729257691, 15.209085505756292, 15.203797231982419, 15.203106826167433, 15.202541948682445, 15.194807048921998, 15.181205767299815, 15.159168355063484, 15.13022865414285, 15.10836889884415, 15.085029099054303, 15.042296535589884, 15.018242620028087, 15.002380325477525, 14.993056629936156, 14.985228151765945, 14.9733684878085, 14.980028762752408, 14.976387169524697, 14.980680411429297, 14.98782942753306, 14.986405895254322, 14.979786641571717, 14.978007252195042, 14.971096842705034, 14.961806507667754, 14.954205324455435, 14.958895265463536, 14.960005217197438, 14.96364063225245, 14.968433244570186, 14.970536291011967, 14.97589332900979, 14.969367269189828, 14.960391402064404, 14.958502056234511, 14.949683500555508, 14.937013773181778, 14.926647632603272, 14.898166244857222, 14.893045109428636, 14.876127816805248, 14.856831850113384, 14.81104424100186, 14.785399833546975, 14.769872591083889, 14.768077574523181, 14.755699833700785, 14.749208954846097, 14.722080053964987, 14.701701862334989, 14.688665160092263, 14.684326040075486, 14.702084941879942, 14.70897858881086, 14.710982481754339, 14.71534930325355, 14.716194884480178, 14.715977632756509, 14.70216351770987, 14.69358833267171, 14.6711177267314, 14.66545995823478, 14.678103602192094, 14.684121129066257, 14.69064456014512, 14.69961827648237, 14.710596771667394, 14.721397358636958, 14.728416020702964, 14.73234038057515, 14.73918758410694, 14.746608023360222, 14.758133837294727, 14.763927685059322, 14.766849924139445, 14.771422665204998, 14.776618544258634, 14.783596990757063, 14.793852083346689, 14.7913335227382, 14.789272882240343, 14.783041449105735, 14.782488458359238, 14.775672375021195, 14.762822852290068, 14.75503687914642, 14.74503017384707, 14.733206505874875, 14.723532595715806, 14.71561757831293, 14.71368710952876, 14.712107635068984, 14.704451701420076, 14.69273321025279, 14.694054444752283, 14.691499091160956, 14.68940834731351, 14.693152284165599, 14.698033687044582, 14.703845743945566, 14.71041924504637, 14.710343018674301, 14.704826106188065, 14.703948632335688, 14.705048881001925, 14.705949084456119, 14.699412887282278, 14.690428725958228, 14.690350775784005, 14.68210518018691, 14.66717696560747, 14.660417517315203, 14.656705241439711, 14.648031561177945, 14.64838945914559, 14.645045921119118, 14.596855753642915, 14.564700162071475, 14.51935467805848, 14.49401746386603, 14.500559743163112, 14.487730698951635, 14.466325117324065, 14.45972055053787, 14.470680450440076, 14.477829459450971, 14.498224103187157, 14.500365175334947, 14.505753325274046, 14.514507266133311, 14.518233217745435, 14.5112817236099, 14.500139592044462, 14.481932393490922, 14.457944685583481, 14.427736560931937, 14.402693549853401, 14.382203813516417, 14.363621301967976, 14.346599247064706, 14.325308474871122, 14.315252388530919, 14.313388317888933, 14.311608623727308, 14.30404341941325, 14.316035524974478, 14.333119974979116, 14.347098161346548, 14.358534859283537, 14.358801248504712, 14.359019203322037, 14.361924802718029, 14.36430211131475, 14.366247181984795, 14.365111330714832, 14.368727452403043, 14.376231551966125, 14.38782581524501, 14.399130212473189, 14.40837926475079, 14.423219398432463, 14.439906780535651, 14.452651002256442, 14.46307809275527, 14.458882075890674, 14.453630789365096, 14.458425191298714, 14.467802429244403, 14.46638380574542, 14.459768568337159, 14.459374283184946, 14.463124413514954, 14.473465429239507, 14.485562623923233, 14.49364214684628, 14.492979938328775, 14.497892676814452, 14.49645764466637, 14.502556254727029, 14.507546026594841, 14.518901294486689, 14.5263737863982, 14.543396734325798, 14.553688237175653, 14.556654012234624, 14.549989646373783, 14.539082437942186, 14.528340176498151, 14.523187417134851, 14.526244250383058, 14.528745295767955, 14.541700696537417, 14.555936933530614, 14.576675672888683, 14.641516459636193, 14.695786194247795, 14.728752340748196, 14.74170646061216, 14.790196195046311, 14.810160523219709, 14.826494973543397, 14.839859523808233, 14.849885064934007, 14.860815053127823, 14.858848679831855, 14.853603465316972, 14.845675562532067, 14.84135273298078, 14.840343145166093, 14.81482620968135, 14.791221444284739, 14.780999363505694, 14.76627220650466, 14.748768168958357, 14.748992138238654, 14.759175385831625, 14.779325315680419, 14.790357076465796, 14.798473971653832, 14.798751431353136, 14.793523898379837, 14.791974098674412, 14.804342444369972, 14.811261999939067, 14.821032545404691, 14.831735718967472, 14.825965588246113, 14.821244572201365, 14.804654649982934, 14.79835380453149, 14.790071294616673, 14.78460378650455, 14.778312188958266, 14.764982700056763, 14.754076754591896, 14.740608253757006, 14.742315843983004, 14.747349326895185, 14.749649449277877, 14.754713185772808, 14.746583515632295, 14.732659240062787, 14.725812105505916, 14.715664449959386, 14.706907277239498, 14.694742317741406, 14.680243714515694, 14.669290311876475, 14.66760116426257, 14.672582770760283, 14.673931357894777, 14.676852929186634, 14.688334214789062, 14.697727993918322, 14.710868358660445, 14.708892293449455, 14.709093694640462, 14.711076659251287, 14.719062721205598, 14.728324044622761, 14.742265127418621, 14.7600351042516, 14.776392358024037, 14.788866474746937, 14.78634529752022, 14.782464334334726, 14.78747081900114, 14.791567033728205, 14.794918482141258, 14.794024212661029, 14.796928901268114, 14.791123646492093, 14.78728298349353, 14.78232244104016, 14.778263815396492, 14.782215848960766, 14.786358421876988, 14.812475072444808, 14.839297786545751, 14.863970916264705, 14.874158022398394, 14.878856563780502, 14.878755370365866, 14.877163484844798, 14.868588305782108, 14.854299522912633, 14.842608700564881, 14.834861664098538, 14.828523179716985, 14.81424623795026, 14.816274194686574, 14.816951613834469, 14.806596774955473, 14.80176099769084, 14.797804452656141, 14.794949097627752, 14.79143107987725, 14.787534519899568, 14.789800970826919, 14.795291703403842, 14.809038666421326, 14.814667999799266, 14.824728363472126, 14.846595933749919, 14.865396673068116, 14.888051823419367, 14.90113331007039, 14.911836344603046, 14.924229736493402, 14.939824329858236, 14.954401724429465, 14.967237774533197, 14.978649088254434, 14.980712890389992, 14.98240145577363, 14.983783009269331, 14.991277007583998, 15.00377209711418, 15.0067226249116, 15.003682147654946, 14.997558120808591, 14.974365735207028, 14.959735601533023, 14.957965492163382, 14.948335402679131, 14.935910784010197, 14.927563368735614, 14.91164275623823, 14.89861680055855, 14.887959200456994, 14.888330254919357, 14.879542935843109, 14.867807856598906, 14.857297337217286, 14.85233418499596, 14.844637060451241, 14.841975776732834, 14.843434726417772, 14.84281023070545, 14.84775382512264, 14.85588949328216, 14.863909585412674, 14.861380569883096, 14.85385682990435, 14.846791951739922, 14.849193415059935, 14.8511582486854, 14.85458402165169, 14.862841472260472, 14.873233931849477, 14.92104594424048, 14.935401227105846, 14.966237367632054, 14.976012391698951, 14.991282865935505, 15.011049617583595, 15.019949687113849, 15.04904974400224, 15.074677063274558, 15.09564486995191, 15.11098216632429, 15.124439954265327, 15.139996326217085, 15.123633357813977, 15.110245474575072, 15.104746297379604, 15.096610606946948, 15.09722686022932, 15.09591288564217, 15.09483781552541, 15.088503667248062, 15.079684818657505, 15.07065121526523, 15.063260085217005, 15.051758251541184, 15.040529478533696, 15.036796846073022, 15.031015601332472, 15.025376401090202, 15.022580691801073, 15.025747838746332, 15.036520958974272, 15.048062602797131, 15.057505765924924, 15.054322899393119, 15.048082372230732, 15.039340122734234, 15.03218737314619, 15.024516941665063, 15.014604770453232, 15.00802208491628, 14.991108978567866, 14.976361891555525, 14.96065972945452, 14.958939778644606, 14.962768909800133, 14.965901835291017, 14.972101501601742, 14.977173955855971, 14.981324145700338, 14.983810664663912, 14.992208725634109, 14.999079866427905, 15.003247163441014, 15.004474951906282, 15.003661324286956, 15.004813810780234, 15.002120390638371, 15.003553046885939, 15.004725220179402, 15.007484271055874, 15.001578039954806, 15.001127487235749, 14.999104307738339, 14.997448979058639, 14.997912801047978, 15.001310473584708, 15.007581296569304, 15.020748333556703, 15.036757727455484, 15.048256322463578, 15.076755172924745, 15.104617868756609, 15.133778256255406, 15.162182209663513, 15.183603626088328, 15.20840296679954, 15.225056972835986, 15.269592068683988, 15.354611692559624, 15.427718657548784], "overall_ema_50": [15.1177, 15.120143137254901, 15.12327477893118, 15.127460081718192, 15.13030478439591, 15.130684988929405, 15.129873812892956, 15.129094447681467, 15.131875057576313, 15.134938780808614, 15.142588240384748, 15.14562399566378, 15.15086619191226, 15.151616537327465, 15.154298241745996, 15.157266938148116, 15.161687842534466, 15.16671969184684, 15.17076990000971, 15.173876962754427, 15.175685709313079, 15.17859999522237, 15.18061568168424, 15.18098369416721, 15.181729431650849, 15.183622395115522, 15.18661759530707, 15.189887493530323, 15.192538964372272, 15.195184495181202, 15.198510593409392, 15.19974547209922, 15.199755453585526, 15.199765043640996, 15.20055857134135, 15.199752352857377, 15.19897775078454, 15.198625682126323, 15.19789526321941, 15.197977801916688, 15.198057103802308, 15.196564668359079, 15.193562132344999, 15.188324401664802, 15.18093913101128, 15.174235635677505, 15.166618551925447, 15.15420213812445, 15.144625583688198, 15.136248109818071, 15.128987399629128, 15.121968285918182, 15.114047960980216, 15.109967648784913, 15.104086564518838, 15.100004738459276, 15.096867297735384, 15.092284266451644, 15.086704491296677, 15.082127844579162, 15.076554203615274, 15.070414823081343, 15.06451620256835, 15.061201841683319, 15.057429220440836, 15.05439278042355, 15.051867573348117, 15.049049237138387, 15.047125737642764, 15.04292472832344, 15.03810415074213, 15.034649086007144, 15.029760886555884, 15.023887910612517, 15.018245247451242, 15.008510139708058, 15.003078369523429, 14.995114511895059, 14.986286491820744, 14.971334080376794, 14.959517057616921, 14.949339918102533, 14.941914823274983, 14.932427967460278, 14.924097458932424, 14.911387754660565, 14.899568627026817, 14.888997308319883, 14.880205257013221, 14.876354070463684, 14.871006852014128, 14.865085014680242, 14.859983641555527, 14.854494086984722, 14.84902373063238, 14.840826721587973, 14.833539399172759, 14.823204520773828, 14.81602002976309, 14.81284277369395, 14.808856782568697, 14.805372202860122, 14.802808587061687, 14.80112981894162, 14.799909041728224, 14.798343981268294, 14.796448138865616, 14.795410956949318, 14.794806605696404, 14.795402425080859, 14.795190565273767, 14.79459485683166, 14.794493097740222, 14.794709054691586, 14.795504778037014, 14.797249688702228, 14.79657323032175, 14.795923299720897, 14.794318464437724, 14.793756956028403, 14.791844918537093, 14.788439235457206, 14.785755343870651, 14.782392389209058, 14.778377001396938, 14.77451907977353, 14.770812449194176, 14.76823156883362, 14.765751899467595, 14.761996923017888, 14.757212729958363, 14.754969093489407, 14.752029129038844, 14.749204457311832, 14.747667027613328, 14.746582046138297, 14.74593176981915, 14.74569915139487, 14.744299184673503, 14.74177764801964, 14.740139308881616, 14.738957375199984, 14.737821791858808, 14.7351621137467, 14.731822423011536, 14.730182327991477, 14.72684184454083, 14.721867654558837, 14.718265001438883, 14.715195785696183, 14.711031245080648, 14.708637862920622, 14.70555402515903, 14.692787200642991, 14.682089663362873, 14.667705754995703, 14.656423176368422, 14.651465404746132, 14.642780486912951, 14.632083212916363, 14.624158381037292, 14.620073738643672, 14.615757121441959, 14.614747038248158, 14.610639311258034, 14.607476985326347, 14.605375927078255, 14.602616086800676, 14.597807612808493, 14.592011235835612, 14.584481383449901, 14.575286035079317, 14.564168935664442, 14.55341721269721, 14.543087125924771, 14.532769983731644, 14.522465278487267, 14.510976444036787, 14.501526387407893, 14.493819470254643, 14.486359883185834, 14.477875181884428, 14.473644782594842, 14.471148908767594, 14.468750912345335, 14.466446954998458, 14.462272564606362, 14.45826187579827, 14.454996704198338, 14.451859578543502, 14.44884547742415, 14.445361341054575, 14.442994229640671, 14.441700338282214, 14.441633658349579, 14.441961750179008, 14.442276975662184, 14.444148466812686, 14.446926958310227, 14.449400410925513, 14.451776865399022, 14.451315027540238, 14.450479144107288, 14.451636824730532, 14.453925576701883, 14.45416378938024, 14.453216189796702, 14.453388103922322, 14.454431707690075, 14.457003013270857, 14.460257797064157, 14.462992785414583, 14.464051891868914, 14.466245935325034, 14.467177467273073, 14.469641096007463, 14.472008111850307, 14.475850930993435, 14.479150894483888, 14.484674388817854, 14.489196961805389, 14.492365708401257, 14.493449406111012, 14.493314135283129, 14.49279201233085, 14.493074678513954, 14.494914887199682, 14.496682930838912, 14.500734580609935, 14.505411655880135, 14.511866100747582, 14.528392920326109, 14.544534374430969, 14.557576163668971, 14.567082980779992, 14.584389530553326, 14.596766411708098, 14.608657924974446, 14.620083104387213, 14.630864159117126, 14.64181066268116, 14.649974950419153, 14.65703475628507, 14.663033393293498, 14.669263456301596, 14.675794301152514, 14.676743544244573, 14.677067326823218, 14.679339196359564, 14.680149423953306, 14.679751407327688, 14.68250625409915, 14.687309930408988, 14.694474246863539, 14.700181139143401, 14.70546815329464, 14.709175284537988, 14.711560567497283, 14.71444054524249, 14.720148759154549, 14.724942925462214, 14.730435359757813, 14.736296718198684, 14.738794886112462, 14.741195086657072, 14.740756063650913, 14.741902884684212, 14.742330222539733, 14.743023154989155, 14.743296756754287, 14.74179492315608, 14.740351984993097, 14.737985240483566, 14.738456407523426, 14.73969341114996, 14.740489747967608, 14.741941130400251, 14.740688537051222, 14.737916437559019, 14.736233440007684, 14.733636050203462, 14.731042479607247, 14.727472186289315, 14.723061512317186, 14.71901988438318, 14.71670537911325, 14.715854187775475, 14.714448141196046, 14.713489390560907, 14.714529022303617, 14.715527884174064, 14.717664045579003, 14.716971337909238, 14.716697952108875, 14.716827444183037, 14.718324407156251, 14.720350900993262, 14.723670473503331, 14.728232415718887, 14.73300761510246, 14.737399473333737, 14.738874003791238, 14.73989855266217, 14.74264762902836, 14.745288898478227, 14.747826588733982, 14.749480447999316, 14.751853763764048, 14.752369302439968, 14.753060702344284, 14.753332831664116, 14.753594289245914, 14.755414121040191, 14.757358665313125, 14.76412891373222, 14.771810132801544, 14.77977836288776, 14.785277250617652, 14.78977618196598, 14.793247704241825, 14.796257598193128, 14.797580829636535, 14.797283542199809, 14.796997913093934, 14.797115641992212, 14.797228754070948, 14.795376646068167, 14.796554032496866, 14.797473482202873, 14.796003933881192, 14.79537632863095, 14.794773335351305, 14.794276341808116, 14.793543936247014, 14.792620644629485, 14.792910031114603, 14.7939723828356, 14.796989152136165, 14.798675852052394, 14.801472877462105, 14.807101392071434, 14.812705259049025, 14.81965799398828, 14.82516160206717, 14.830449382378262, 14.836314112481077, 14.843125323756329, 14.850061585569808, 14.856921915547463, 14.863709291408348, 14.868661868215865, 14.873420226325047, 14.877991982155438, 14.883757002463069, 14.890668492562556, 14.895740316383634, 14.899436774564668, 14.902203959875859, 14.900941059488572, 14.900664939508628, 14.902599647763191, 14.902693779223458, 14.90180382709705, 14.901340931916774, 14.89893540517494, 14.896624212815139, 14.89440365544984, 14.89423096307926, 14.892104258644778, 14.889080562227335, 14.885979363708616, 14.883784094543573, 14.880890600639903, 14.878894890810889, 14.877761757837913, 14.876280904589368, 14.876034594605473, 14.876680296777808, 14.877594794943384, 14.876512646122075, 14.87429646392121, 14.871971112394888, 14.871501657006853, 14.871050611634034, 14.871009411177798, 14.872146297013963, 14.874022912817338, 14.884304367216659, 14.888841450855221, 14.897318256704036, 14.902129305460742, 14.908320313089732, 14.915837163556802, 14.921490608123202, 14.931628231334058, 14.941760457556251, 14.951495341573654, 14.960456308570766, 14.969261943528776, 14.978702651625687, 14.981498626071739, 14.984184954461082, 14.987942407227315, 14.990768195179186, 14.995051795368237, 14.998775254373404, 15.00235269537837, 15.004613373990983, 15.006001084814866, 15.006942218743696, 15.00784644545963, 15.007538741716116, 15.006850947923327, 15.007366597024374, 15.007273789297928, 15.006988542658794, 15.007106639025116, 15.008396574749622, 15.011400630641793, 15.014875115714664, 15.018213346470953, 15.01906772504072, 15.019104284843046, 15.018355097202141, 15.017635289468723, 15.016551552626813, 15.01472600154341, 15.013301452463276, 15.009446493543146, 15.005546631051258, 15.001015390617876, 14.999061845887764, 14.998314322519617, 14.997596113793358, 14.997690383840677, 14.997780957023396, 14.997867978316597, 14.997755508578692, 14.999019998438351, 15.000234900460377, 15.001088433775656, 15.001437906960925, 15.001381518452654, 15.001719498121176, 15.001259909959561, 15.001602658588597, 15.001931966094926, 15.002636594875517, 15.001552806841184, 15.00145661833761, 15.001007339187115, 15.000575678826836, 15.000553103186569, 15.001182393257684, 15.002539946463266, 15.00557759562157, 15.009625533048176, 15.013169629791385, 15.020692389407408, 15.028900530999275, 15.038159333705185, 15.048035438265766, 15.05713208774554, 15.067440633324148, 15.076560608487908, 15.091989604233481, 15.117291972694915, 15.142366797295114], "overall_ema_200": [15.1177, 15.11831990049751, 15.119132637805993, 15.12023579563877, 15.121029469314006, 15.121218230813371, 15.121106606626173, 15.120996093127404, 15.1217822016535, 15.122659990691776, 15.12472307536151, 15.125671104462391, 15.127199750189135, 15.127625623321583, 15.128544771348235, 15.129554276110941, 15.130951746000385, 15.132534315691924, 15.133902133446233, 15.135057336098509, 15.135902536734346, 15.137037834876292, 15.137962831544192, 15.138480614314897, 15.139092747505794, 15.139997297281857, 15.141191354025322, 15.142473032094722, 15.143617579039054, 15.144775613078467, 15.146121129366245, 15.146955744994443, 15.147483548526838, 15.148006100282789, 15.148722457493905, 15.149033676822324, 15.149341799441007, 15.14974635865055, 15.150047389907758, 15.1505444308042, 15.151036526020079, 15.1511257148159, 15.150816006210768, 15.149912364357924, 15.14842069904093, 15.147043378652464, 15.145381255481794, 15.142442138511827, 15.140129281412209, 15.138048393039949, 15.136188210024628, 15.134335591019408, 15.132202898571455, 15.13098694933194, 15.12928558665202, 15.127999162904239, 15.126924544367878, 15.125462608603025, 15.123716712000009, 15.122187192477622, 15.120374384592273, 15.118380609621205, 15.116406673207065, 15.115049392876648, 15.113556364091806, 15.112227445046118, 15.111011251563072, 15.109707657020158, 15.108616038542344, 15.106938267014561, 15.10507818475571, 15.103535118240728, 15.10160939567117, 15.099404327057528, 15.097221199425114, 15.093965267092527, 15.091736756972203, 15.088833903668998, 15.085661427015575, 15.080878726249251, 15.076790380714433, 15.073041222697375, 15.069926384660587, 15.066245525111725, 15.062800296006136, 15.058195317936423, 15.053735663031583, 15.049519387777538, 15.045691334167811, 15.043067539797985, 15.040051942387061, 15.0368673459454, 15.033863690761864, 15.030740668963238, 15.0275989707646, 15.02374226458784, 15.02007318732826, 15.01559484715584, 15.011857584995088, 15.009102783154342, 15.006138576356786, 15.003291426343287, 15.000671611155791, 14.998276868756232, 14.996005457126817, 14.993657144120581, 14.991232694925353, 14.989031374577836, 14.986951460402933, 14.985190749354148, 14.983248552843161, 14.98122617918303, 14.979343331628971, 14.977558820866495, 14.975941320161356, 14.974588670209501, 14.972652464535775, 14.970735524590147, 14.968588902454922, 14.966712395962833, 14.964506302470665, 14.961924150207278, 14.959516944732579, 14.956934686576036, 14.954179117555379, 14.951450967131942, 14.948749962483863, 14.946324589722831, 14.943923350024098, 14.941197744551223, 14.938200752068127, 14.935830595331131, 14.933285017268135, 14.930764768340094, 14.928568103978503, 14.926492799461304, 14.92453764722786, 14.922701451733056, 14.920585019377505, 14.918191138587678, 14.916020082482328, 14.913970131412853, 14.911940577866458, 14.909533208932464, 14.906950788943087, 14.904792074625247, 14.902207078857833, 14.899200043247308, 14.896521435851813, 14.893968983753787, 14.891133471477632, 14.88873413345298, 14.886159664463397, 14.881123249891623, 14.876534958847925, 14.870950531396703, 14.866065451482308, 14.86272151664169, 14.858415829908937, 14.85355597090487, 14.849341483632184, 14.846064453944301, 14.842720529029434, 14.84020589689979, 14.836920266084867, 14.833866333088999, 14.831080598431397, 14.828134522825115, 14.824670497722378, 14.820942433068424, 14.816753951147346, 14.812109633225482, 14.806932422944632, 14.801788816746178, 14.796696390708902, 14.79155513308991, 14.786365529775582, 14.780824579230552, 14.775741747596417, 14.771057750107897, 14.766406429211301, 14.761467061756463, 14.757571867112121, 14.754113440573693, 14.750689426239628, 14.747299481699931, 14.743445755513862, 14.739630374861983, 14.736002211928033, 14.732410150117804, 14.728853830216135, 14.7251836428508, 14.72179873098164, 14.718696256046501, 14.715923158971412, 14.713277157389607, 14.71065748418175, 14.708461887324221, 14.706536893420498, 14.704581302441191, 14.702645170078593, 14.700031785301693, 14.697344901865856, 14.695182266026396, 14.693339656414194, 14.691017868788183, 14.688420676063922, 14.686123952919008, 14.684072968312849, 14.682440401463964, 14.681023084036463, 14.67952036678237, 14.677634591988516, 14.676066088585646, 14.674214684719123, 14.672779712731868, 14.671359019072845, 14.670350471619386, 14.669252456976407, 14.668762382777638, 14.668078179963931, 14.667102277675735, 14.665638573420255, 14.663890925923535, 14.662061165466586, 14.660448616556472, 14.659250122859394, 14.658063554472733, 14.65748580766206, 14.657112814550995, 14.65724104525198, 14.659987900523106, 14.662774090567654, 14.664906686681409, 14.666250898754232, 14.669655367423346, 14.671947353817144, 14.674216534376178, 14.676463136024177, 14.678637632183142, 14.680939745295749, 14.682621936884846, 14.684088385274052, 14.685341237161872, 14.686700030821953, 14.688183612604819, 14.688301188598802, 14.688268340951053, 14.688733332583382, 14.688845438726831, 14.68865792192358, 14.689268290859665, 14.690419850154594, 14.692206717317235, 14.693677297244427, 14.695083493291747, 14.696127438632129, 14.696862488993998, 14.697739479153263, 14.699354011699002, 14.700777354866178, 14.702411411036666, 14.704177466648241, 14.705130924691543, 14.706074895590136, 14.706312956330533, 14.706946658257593, 14.707402910414233, 14.707926264539465, 14.708344908673402, 14.708311626000036, 14.70827867449755, 14.707997294651802, 14.708415232018453, 14.709028015779463, 14.709535199702056, 14.710211466371687, 14.710209362228687, 14.709809269072183, 14.709661913161018, 14.709267267258918, 14.708851672559824, 14.708166581290573, 14.707239550630966, 14.706371495400807, 14.705910087486373, 14.705801529401931, 14.705544797766091, 14.705390123161454, 14.70573450004542, 14.706075450293724, 14.706711515464931, 14.706644734216525, 14.706678119945714, 14.706810675966155, 14.707290171727687, 14.707914150118455, 14.708880178475486, 14.710184853316525, 14.711576048805913, 14.712903650310333, 14.713521524436599, 14.714033748074046, 14.714988636152912, 14.715934022857859, 14.71687000272992, 14.7175976643943, 14.718517090619232, 14.718979607130484, 14.719487272731175, 14.719890384445295, 14.720289485097581, 14.721082624549348, 14.721917623310052, 14.723988094719902, 14.726336471886869, 14.728810735848194, 14.730713116586024, 14.732397563187158, 14.733849328727585, 14.735204061775073, 14.736147304941491, 14.736683152653516, 14.737213668547511, 14.737838408163956, 14.738456931465809, 14.738571787869136, 14.739435750178895, 14.740237384505475, 14.740434027445719, 14.740827718714916, 14.741217492658052, 14.741624283775883, 14.741962350603984, 14.742241332190014, 14.742816045302552, 14.743584044851781, 14.744850870276142, 14.745797627785832, 14.747033472285477, 14.749003288481642, 14.751003255760432, 14.753381332817543, 14.755437239953688, 14.757472690302409, 14.759686892388954, 14.762177570076627, 14.764742967389298, 14.767332589604331, 14.769946195677921, 14.77213578577068, 14.77430358889734, 14.776449821843634, 14.778922957944694, 14.781719744432808, 14.784090692249396, 14.786139541082736, 14.787968998385397, 14.788785227257184, 14.78983114539393, 14.79142486534026, 14.792554966182644, 14.793425066021623, 14.794386010638325, 14.794839881179238, 14.795289235595364, 14.79573411882327, 14.796672087790204, 14.797103211294779, 14.797281288794334, 14.797407843134689, 14.797732143203001, 14.797854211429838, 14.798174070022577, 14.798689750917877, 14.799100798172425, 14.799806262867229, 14.800728588609843, 14.801716363847557, 14.80219679803813, 14.802373944326309, 14.802499576721072, 14.803071720236286, 14.803638170781198, 14.804298487489843, 14.805250741345667, 14.80639252501387, 14.809674191431643, 14.811567980571628, 14.81448770215798, 14.81653260064397, 14.818955161831592, 14.821751627883021, 14.82412225845135, 14.82766333050656, 14.83126867050152, 14.834838136466681, 14.838272582869998, 14.841722606921044, 14.845387058593472, 14.84742300825921, 14.849438699719318, 14.85173284201067, 14.853805152040414, 14.856254852020111, 14.85858067438807, 14.860883354244905, 14.862864614401673, 14.864627155551904, 14.866272656491688, 14.867901784287792, 14.869216194394383, 14.870418023305882, 14.871906401183436, 14.873230715599522, 14.874492101513955, 14.875840438812324, 14.877473867281854, 14.879538803925815, 14.881732447667847, 14.883904264108963, 14.885457455510865, 14.886796187296827, 14.887922593393377, 14.889037791469065, 14.890042390558925, 14.890837988662817, 14.891709252457217, 14.891941001188986, 14.892120692719445, 14.892099591299353, 14.892687655067519, 14.893556434619088, 14.894416569598004, 14.895467150995039, 14.896507278845835, 14.897537057165778, 14.89850683769149, 14.899815227366203, 14.901110598238182, 14.902313477857703, 14.903384985540711, 14.904346328968167, 14.905397609276942, 14.906239424110009, 14.907271867651204, 14.908294038122337, 14.909404545205698, 14.910057236298178, 14.910943233946952, 14.911729868435042, 14.912508675714296, 14.913379236154949, 14.914406308432014, 14.915614205860551, 14.917249885404228, 14.91915585669374, 14.920955300905744, 14.92378161631962, 14.926828565410968, 14.930193455307377, 14.933773619931184, 14.937218658538836, 14.941027428105615, 14.944599294492624, 14.949827162209116, 14.957661717809026, 14.965612347482569], "overall_macd": [0.0, 0.0049698005698015635, 0.01040232465645552, 0.01693319310433239, 0.019463837123558037, 0.016438400533225206, 0.01148754963728571, 0.007477765606139997, 0.011430467398191979, 0.015194772592554529, 0.02754350432497432, 0.028129621729863885, 0.032998749363553515, 0.027718450508313452, 0.027254188436446114, 0.02737758210166419, 0.030353146003454512, 0.03393396506037227, 0.03475729662849503, 0.03341082082997637, 0.029581977160708206, 0.028638216711446063, 0.02597700021460092, 0.0204050841533725, 0.016604807078012485, 0.015831315841444038, 0.017438052726280517, 0.019295888716095888, 0.01953441105892928, 0.019698103366746267, 0.02119731411085546, 0.0181417406014166, 0.01314786687633962, 0.009085454506250201, 0.0073945564441419975, 0.002794627119767412, -0.000841153714086218, -0.002882393356403057, -0.0052465281946130204, -0.005443539498683592, -0.005535858446332753, -0.008735984591112356, -0.014334533740543165, -0.023343829698182716, -0.0349226931442157, -0.04279875204758632, -0.05087488079469793, -0.06699293174135512, -0.07407125733498887, -0.0770976234572398, -0.07698668382700902, -0.07611017347481308, -0.07694925882879033, -0.06955026007388732, -0.06694933215966081, -0.06095772958116541, -0.0539733374802811, -0.051077037828816785, -0.05061894507819531, -0.04808774483109168, -0.047949764639415804, -0.04889066603181469, -0.04907068090013844, -0.043866183365063094, -0.040485267252227786, -0.03617844958829863, -0.03159415142324562, -0.028440138314749674, -0.024049499687693654, -0.025121797063221152, -0.027271069399450454, -0.026251028416162114, -0.028343577179498425, -0.032053197125934574, -0.03459431592014006, -0.044965912514800976, -0.04460216725404109, -0.04939294042861064, -0.054976675076167325, -0.07188727430059316, -0.07913190589465025, -0.08151294881427518, -0.0776631910012835, -0.07854827315918023, -0.07675113498477693, -0.08404111350927934, -0.0879971808602793, -0.08849840535624409, -0.08510650539888331, -0.07212987146762906, -0.06449142754464887, -0.059367388259753184, -0.05347969493671911, -0.0494539557812157, -0.04613516919748939, -0.04899212934759056, -0.04947559237860766, -0.056071176321671246, -0.05501562327055076, -0.045983316768722915, -0.04028127245226365, -0.03465281867210557, -0.028252715925006555, -0.021320980542807177, -0.014849438798432146, -0.010407638983910061, -0.007606711619438045, -0.0037301250903567507, 0.00014731592348660172, 0.005576680638906595, 0.008171462901541915, 0.009313569085641404, 0.01105950904086761, 0.012939553062302878, 0.015461643927389801, 0.019255741967814544, 0.017222562461391533, 0.015433347036573508, 0.01186135948679734, 0.010921923549089385, 0.007269409084511125, 0.0011340269930677493, -0.0024892384859036554, -0.00689505345107122, -0.011863768270492514, -0.015621436368094876, -0.018387456258034618, -0.018350720203052617, -0.01811281337703541, -0.020512028104487712, -0.024551161829934998, -0.02264961518372033, -0.022497125757954706, -0.02212127648411588, -0.0191815509677582, -0.01586203324448121, -0.012282786786135702, -0.008540838287022012, -0.00790494315766388, -0.00970981229383483, -0.009417788827370543, -0.008283949486669329, -0.007301209838121991, -0.009638935642385604, -0.012956083373451222, -0.012216457426296401, -0.015087503109564082, -0.020754704108028932, -0.022565135612715892, -0.022928691513962818, -0.02542516760167679, -0.023820695390039504, -0.023887610946275117, -0.04361083412057809, -0.05537562909622196, -0.07231413650909069, -0.07959970059029509, -0.07243483255601824, -0.0739730717592959, -0.07912157174181544, -0.07746730167977844, -0.06810891571459621, -0.060798397756524736, -0.04799615835625026, -0.04380071542605002, -0.03841909244169095, -0.03185834403580934, -0.02786279079432319, -0.028802311294079175, -0.03160333377914171, -0.03742631910186134, -0.04555058031935744, -0.05603938235221939, -0.06376206904631587, -0.0690859737890257, -0.07326754048158968, -0.07650645979363624, -0.08140297538234798, -0.08108083830362034, -0.07711243075414842, -0.07323618631220619, -0.0720449841276416, -0.06231347262545839, -0.05078806079183451, -0.04117939840603846, -0.03318196322165612, -0.030526628382364862, -0.028098356033833483, -0.02467907307092254, -0.02171890467467108, -0.019152175536016003, -0.018119528199052937, -0.015109681673523667, -0.010585047709948725, -0.004526316852903278, 0.0010698548083496462, 0.005442127707526723, 0.011996562284286583, 0.018989392083353707, 0.023852841161442484, 0.027391408488592006, 0.024267591910277275, 0.02074588271746336, 0.021738892521184994, 0.024662317381409338, 0.02268309392567147, 0.018480761087976916, 0.01717943751328299, 0.017750999527262223, 0.02118739712194717, 0.025233721196164183, 0.02731863354837394, 0.02544990523687396, 0.02608893684197433, 0.023899130414724468, 0.025101998536795733, 0.025758353919766108, 0.02916993316374672, 0.03071268119633963, 0.036357709641288594, 0.038770678256092594, 0.03782618724767772, 0.032666529765329244, 0.02585863253824172, 0.01943240385561751, 0.015771599003354453, 0.01591459692248165, 0.015845269401314255, 0.020396704883005157, 0.025325644877117526, 0.03288734265168536, 0.05944095381236458, 0.08010214826802553, 0.0903591849695502, 0.09121516318334244, 0.10747081377040502, 0.11033469028425458, 0.11132109279186508, 0.1108252988272671, 0.10877502949514728, 0.10712567284468122, 0.09982631167586042, 0.09137437558432282, 0.0821157433122135, 0.0748753249416172, 0.06945818433854001, 0.05358939116702999, 0.03934928949514038, 0.03173269371807308, 0.022611626442955668, 0.012814646367662164, 0.011374680253197766, 0.014504340075163213, 0.021976246316585346, 0.025186699966512904, 0.027016124336498137, 0.025349535175244853, 0.02136175694149678, 0.019190571636519493, 0.02325371053847114, 0.02476809331876595, 0.02747516708316944, 0.030471590493077017, 0.026098171905477585, 0.02237428928664187, 0.013617694194543617, 0.009792809786835832, 0.005312426734795039, 0.0023159736115729856, -0.0008557885061826198, -0.006920778330565369, -0.011593681716272286, -0.017116968622836737, -0.015665219405782693, -0.012753846436229566, -0.011125234036310161, -0.008326460970430105, -0.01142341699038063, -0.01691050883517775, -0.019022498071583627, -0.022454711882767597, -0.0250873043344626, -0.029057713755767267, -0.033831593345039934, -0.0367874067743017, -0.03549310211888823, -0.03128254317667967, -0.02882375718860608, -0.025771161247085672, -0.019097233814301617, -0.013650740995860389, -0.006834819374621048, -0.007000865746872975, -0.0062534563149121425, -0.004798893867480558, -0.0008125683731385891, 0.003516462351752736, 0.009660102237614154, 0.017155431467418936, 0.023630057713363684, 0.028034621778269653, 0.02558196260657475, 0.02257111040531612, 0.023544703576348525, 0.024039174538538433, 0.0241526298560526, 0.02237083410930829, 0.022315343605628257, 0.01842781864000287, 0.01557089373941345, 0.012357395384370307, 0.009698872224328525, 0.010696338441114506, 0.011754793870888847, 0.02242162027460637, 0.032916465801454464, 0.041960387900251916, 0.04418043640614577, 0.04382086829644649, 0.041308718144444256, 0.0382076464510579, 0.03215173391121162, 0.023849788372457326, 0.017073622627025387, 0.012367810460352402, 0.008539976877228739, 0.0014550362992551413, 0.00190239013361726, 0.0018004321390723277, -0.0030862920120853232, -0.005284309030658463, -0.006946182090445063, -0.00800153925021796, -0.009255718913854238, -0.010579583676943116, -0.00910307221010953, -0.006247080921733428, 0.00012210975629933785, 0.002645867583744632, 0.0069861807809310505, 0.01629000245073975, 0.02379254076810433, 0.03259034097950675, 0.03671864210263465, 0.039534619995652776, 0.04288577509707103, 0.047415759577130956, 0.05122226297800836, 0.05401969711854804, 0.05599467033841776, 0.053713014937024184, 0.05131327905345806, 0.048848377389084874, 0.04915253275302156, 0.05162271108370575, 0.049778859791977936, 0.04537380410994629, 0.039810027674052506, 0.02702006006560076, 0.018598061967061597, 0.016262900357471466, 0.010658281998304986, 0.004151435340858711, -0.00019611044877443362, -0.007588676404200356, -0.013294092165240912, -0.01761264762286352, -0.016806813321879943, -0.01997253501402163, -0.024219496054714185, -0.02766974192927485, -0.028462159729238934, -0.03035408638471715, -0.02989500799360023, -0.02759920574422381, -0.026283700212726302, -0.022560341745453627, -0.017591210846642724, -0.01289925688493554, -0.013064828488898783, -0.0154388252898503, -0.017521713663361638, -0.015364185025362076, -0.01349872315769396, -0.011085626558722694, -0.006675529490479448, -0.0015488092291455757, 0.01973222583861478, 0.025315575526020595, 0.037777566585656785, 0.040330094434823494, 0.04506121916639394, 0.051445305845927436, 0.05266992867637654, 0.06260181347315275, 0.07046751451366617, 0.07582705220052333, 0.07836427344007824, 0.0798579450842869, 0.08211244058804823, 0.07017949614697194, 0.06003055681397029, 0.05378816210220094, 0.046688984910902676, 0.043785766485687105, 0.04021446126381356, 0.03695814564822797, 0.03159256337791838, 0.025433288797158227, 0.01952008747266376, 0.014664786292815535, 0.008300492932049153, 0.0024219098951849816, 0.00018174472504561834, -0.002772022798282592, -0.0054534985182872475, -0.0066945008799059735, -0.00519734317599152, -0.00037538379912227526, 0.004603363676192629, 0.008451631770229895, 0.0065840169519368885, 0.0034503128412861628, -0.0006396298418867019, -0.003836711660991199, -0.007095545431960559, -0.01116334345272385, -0.013553061634773655, -0.020328446972447622, -0.02580399449373516, -0.03139533235806269, -0.030536177324608005, -0.027217623639428368, -0.024307444841758397, -0.020154940714331104, -0.01667186835564216, -0.013752972708742206, -0.011708220020045346, -0.007180756004457223, -0.0035517656104264717, -0.0013062401950421076, -0.0004893044400269275, -0.0006413997380612102, 4.44674755915031e-05, -0.0010141205191303015, -0.00023650005323716528, 0.0003754419078259019, 0.0016403486646936472, -0.0009690873367880215, -0.0010799663996383657, -0.0018804560768046485, -0.0024861906549045187, -0.002134715573301804, -0.0005107995911544094, 0.002298944264843783, 0.008000037664674053, 0.014672973659815014, 0.01903184973965466, 0.03060610479093029, 0.041319767810694685, 0.05203480558617102, 0.06183109095913686, 0.06800389470195434, 0.07525604698248678, 0.07848487230789125, 0.09368141782143802, 0.12583504843380133, 0.15114817727899776], "overall_signal": [0.0, 0.0009939601139603127, 0.002875633022459354, 0.0056871450388339614, 0.008442483455778776, 0.010041666871268062, 0.010330843424471593, 0.009760227860805274, 0.010094275768282616, 0.011114375133136999, 0.014400200971504466, 0.01714608512317635, 0.020316617971251782, 0.02179698447866412, 0.02288842527022052, 0.023786256636509254, 0.025099634509898307, 0.026866500619993103, 0.02844465982169349, 0.02943789202335007, 0.029466709050821695, 0.02930101058294657, 0.02863620850927744, 0.026989983638096453, 0.02491294832607966, 0.02309662182915254, 0.021964908008578136, 0.02143110415008169, 0.02105176553185121, 0.02078103309883022, 0.020864289301235267, 0.020319779561271536, 0.018885397024285152, 0.016925408520678163, 0.015019238105370931, 0.012574315908250228, 0.00989122198378294, 0.00733649891574574, 0.0048198934936739875, 0.0027672068952024715, 0.0011065938268954266, -0.00086192185670613, -0.003556444233473537, -0.007513921326415373, -0.01299567568997544, -0.01895629096149762, -0.025340008928137682, -0.03367059349078117, -0.041750726259622714, -0.04882010569914613, -0.05445342132471871, -0.05878477175473759, -0.06241766916954815, -0.06384418735041598, -0.06446521631226496, -0.06376371896604505, -0.061805642668892255, -0.05965992170087716, -0.05785172637634079, -0.05589893006729097, -0.054309096981715946, -0.05322541079173569, -0.052394464813416246, -0.05068880852374562, -0.04864810026944205, -0.04615417013321337, -0.04324216639121982, -0.040281760775925796, -0.03703530855827937, -0.03465260625926773, -0.03317629888730428, -0.03179124479307585, -0.031101711270360367, -0.03129200844147521, -0.03195246993720818, -0.03455515845272674, -0.03656456021298961, -0.039130236256113816, -0.04229952402012452, -0.04821707407621825, -0.05440004043990465, -0.05982262211477876, -0.0633907358920797, -0.06642224334549982, -0.06848802167335524, -0.07159864004054006, -0.07487834820448791, -0.07760235963483915, -0.07910318878764798, -0.0777085253236442, -0.07506510576784514, -0.07192556226622675, -0.06823638880032522, -0.06447990219650332, -0.060810955596700536, -0.05844719034687855, -0.05665287075322437, -0.05653653186691375, -0.05623235014764116, -0.05418254347185751, -0.051402289267938744, -0.04805239514877211, -0.044092459304019005, -0.03953816355177664, -0.03460041860110774, -0.029761862677668206, -0.025330832466022177, -0.021010690990889095, -0.016779089608013956, -0.012307935558629846, -0.008212055866595494, -0.004706930876148115, -0.00155364289274497, 0.0013449962982645999, 0.004168325824089641, 0.007185809052834622, 0.009193159734546005, 0.010441197194951506, 0.010725229653320673, 0.010764568432474416, 0.010065536562881758, 0.008279234648918957, 0.006125540021954435, 0.003521421327349304, 0.00044438340778094054, -0.002768780547394223, -0.005892515689522302, -0.008384156592228366, -0.010329887949189775, -0.012366315980249364, -0.014803285150186491, -0.01637255115689326, -0.01759746607710555, -0.018502228158507616, -0.018638092720357734, -0.01808288082518243, -0.016922862017373086, -0.01524645727130287, -0.013778154448575074, -0.012964486017627026, -0.01225514657957573, -0.01146090716099445, -0.010628967696419958, -0.010430961285613088, -0.010935985703180716, -0.011192080047803853, -0.011971164660155898, -0.013727872549730506, -0.015495325162327586, -0.016981998432654632, -0.018670632266459066, -0.019700644891175154, -0.02053803810219515, -0.025152597305871736, -0.031197203663941783, -0.039420590232971564, -0.04745641230443627, -0.05245209635475267, -0.05675629143566131, -0.06122934749689214, -0.0644769383334694, -0.06520333380969477, -0.06432234659906078, -0.06105710895049868, -0.05760583024560895, -0.05376848268482535, -0.04938645495502215, -0.04508172212288236, -0.041825839957121726, -0.03978133872152572, -0.03931033479759285, -0.040558383901945765, -0.04365458359200049, -0.04767608068286357, -0.051958059304096, -0.05621995553959474, -0.060277256390403045, -0.06450240018879203, -0.06781808781175769, -0.06967695640023584, -0.07038880238262991, -0.07072003873163225, -0.06903872551039748, -0.06538859256668489, -0.060546753734555606, -0.05507379563197571, -0.05016436218205354, -0.04575116095240954, -0.04153674337611214, -0.037573175635823935, -0.03388897561586235, -0.030735086132500467, -0.02761000524070511, -0.024205013734553832, -0.020269274358223722, -0.016001448524909048, -0.011712733278421894, -0.006970874165880199, -0.001778820916033418, 0.0033475114994617624, 0.008156290897287812, 0.011378551099885705, 0.013252017423401236, 0.014949392442957989, 0.01689197743064826, 0.018050200729652903, 0.018136312801317705, 0.017944937743710764, 0.017906150100421056, 0.018562399504726282, 0.019896663843013862, 0.02138105778408588, 0.0221948272746435, 0.022973649188109665, 0.023158745433432628, 0.023547396054105253, 0.023989587627237425, 0.025025656734539287, 0.026163061626899357, 0.028201991229777207, 0.030315728635040284, 0.03181782035756777, 0.03198756223912007, 0.0307617762989444, 0.028495901810279025, 0.02595104124889411, 0.02394375238361162, 0.022324055787152148, 0.021938585606322752, 0.022615997460481707, 0.024670266498722438, 0.03162440396145087, 0.04131995282276581, 0.051127799252122685, 0.05914527203836664, 0.06881038038477433, 0.07711524236467038, 0.08395641245010932, 0.08933018972554088, 0.09321915767946216, 0.09600046071250598, 0.09676563090517687, 0.09568737984100607, 0.09297305253524756, 0.08935350701652148, 0.08537444248092518, 0.07901743221814615, 0.07108380367354501, 0.06321358168245063, 0.055093190634551634, 0.04663748178117374, 0.039584921475578544, 0.03456880519549548, 0.03205029341971345, 0.030677574729073342, 0.029945284650558304, 0.029026134755495613, 0.027493259192695848, 0.02583272168146058, 0.025316919452862692, 0.025207154226043346, 0.025660756797468567, 0.026622923536590258, 0.026517973210367723, 0.025689236425622555, 0.023274927979406772, 0.020578504340892582, 0.017525288819673076, 0.014483425778053059, 0.011415582921205925, 0.0077483106708516655, 0.003879912193426875, -0.0003194639698258471, -0.0033886150570172162, -0.005261661332859687, -0.006434375873549782, -0.006812792892925847, -0.0077349177124168035, -0.009570035936968993, -0.011460528363891921, -0.013659365067667056, -0.015944952921026167, -0.01856750508797439, -0.0216203227393875, -0.024653739546370342, -0.02682161206087392, -0.02771379828403507, -0.027935790064949274, -0.027502864301376554, -0.02582173820396157, -0.023387538762341335, -0.020076994884797278, -0.017461769057212417, -0.015220106508752364, -0.013135863980498003, -0.010671204859026121, -0.00783367141687035, -0.004334916685973449, -3.684705529497217e-05, 0.004696533898436759, 0.009364151474403339, 0.012607713700837622, 0.014600393041733321, 0.016389255148656363, 0.01791923902663278, 0.019165917192516743, 0.01980690057587505, 0.020308589181825695, 0.01993243507346113, 0.019060126806651596, 0.01771958052219534, 0.016115438862621977, 0.015031618778320483, 0.014376253796834156, 0.015985327092388597, 0.019371554834201773, 0.023889321447411804, 0.027947544439158603, 0.031122209210616182, 0.0331595109973818, 0.03416913808811702, 0.03376565725273594, 0.03178248347668022, 0.02884071130674926, 0.02554613113746989, 0.02214490028542166, 0.018006927488188357, 0.014786020017274137, 0.012188902441633776, 0.009133863550889958, 0.006250229034580274, 0.0036109468095752066, 0.0012884495976165735, -0.0008203841046775888, -0.0027722240191306946, -0.004038393657326462, -0.004480131110207855, -0.003559682936906417, -0.002318572832776207, -0.00045762211003475537, 0.0028919028021201455, 0.007072030395316983, 0.012175692512154937, 0.01708428243025088, 0.02157434994333126, 0.025836634974079217, 0.03015245989468957, 0.03436642051135333, 0.03829707583279227, 0.041836594733917376, 0.044211878774538735, 0.0456321588303226, 0.04627540254207506, 0.04685082858426436, 0.04780520508415265, 0.048199936025717705, 0.04763470964256343, 0.04606977324886125, 0.04225983061220916, 0.037527476883179645, 0.03327456157803801, 0.028751305662091404, 0.023831331597844865, 0.01902584318852101, 0.013702939269976736, 0.008303532982933208, 0.0031202968617738626, -0.0008651251749568984, -0.004686607142769845, -0.008593184925158714, -0.01240849632598194, -0.01561922900663334, -0.018566200482250102, -0.020831961984520128, -0.022185410736460867, -0.023005068631713955, -0.022916123254461893, -0.02185114077289806, -0.02006076399530556, -0.018661576894024205, -0.018017026573189425, -0.01791796399122387, -0.017407208198051513, -0.016625511189980003, -0.015517534263728542, -0.013749133309078725, -0.011309068493092095, -0.005100809626750721, 0.0009824674038035426, 0.008341487240174191, 0.014739208679104053, 0.02080361077656203, 0.026931949790435113, 0.0320795455676234, 0.03818399914872927, 0.04464070222171665, 0.05087797221747799, 0.056375232461998034, 0.061071774986455815, 0.0652799081067743, 0.06625982571481383, 0.06501397193464512, 0.06276880996815629, 0.05955284495670556, 0.056399429262501875, 0.05316243566276421, 0.04992157765985697, 0.046255774803469256, 0.04209127760220705, 0.03757703957629839, 0.032994588919601824, 0.02805576972209129, 0.02292899775671003, 0.01837954715037715, 0.014149233160645203, 0.010228686824858713, 0.006844049283905776, 0.0044357707919263165, 0.0034735398737165985, 0.0036995046342118048, 0.004649930061415423, 0.005036747439519717, 0.004719460519873007, 0.0036476424475210653, 0.0021507716258186127, 0.00030150821426277834, -0.0019914621191345475, -0.00430378202226237, -0.00750871501229942, -0.01116777090858657, -0.015213283198481795, -0.01827786202370704, -0.020065814346851306, -0.020914140445832726, -0.020762300499532402, -0.019944214070754356, -0.018705965798351924, -0.017306416642690607, -0.01528128451504393, -0.012935380734120438, -0.010609552626304773, -0.008585502989049205, -0.006996682338851607, -0.005588452375962985, -0.004673586004596449, -0.003786168814324592, -0.002953846669894493, -0.002035007602976865, -0.0018218235497390965, -0.0016734521197189504, -0.0017148529111360902, -0.001869120459889776, -0.0019222394825721817, -0.0016399515042886273, -0.0008521723504621452, 0.0009182696525650945, 0.0036692104540150786, 0.006741738311142996, 0.011514611607100454, 0.0174756428478193, 0.024387475395489647, 0.031876198508219086, 0.03910173774696614, 0.046332599594070274, 0.05276305413683447, 0.060946726873755186, 0.07392439118576442, 0.0893691484044111], "overall_upper_bb": [null, 15.236955504935844, 15.251747073333922, 15.276908981105588, 15.2693721656645, 15.261645041669146, 15.260306882483404, 15.255625447193864, 15.25759431185073, 15.261263195861162, 15.314220073861389, 15.312847677642985, 15.32496263411043, 15.31877342964089, 15.316827390212529, 15.3162268575355, 15.32208342165631, 15.330680140966845, 15.334049180942722, 15.334112354936169, 15.331050353615364, 15.334136123181043, 15.33531953831419, 15.33409095049253, 15.33409095049253, 15.332352283678288, 15.326596560428042, 15.31684140807324, 15.31779124323206, 15.319083168035858, 15.307295414668353, 15.307222782922473, 15.303570135260053, 15.299497419827985, 15.299497419827985, 15.302789417342742, 15.301319927388992, 15.293431149836733, 15.2892579810465, 15.286374493925159, 15.286075176239452, 15.285257141642846, 15.291490171531793, 15.309112513323564, 15.333163369938058, 15.343296115226543, 15.348659044429922, 15.370852901902506, 15.370979783590622, 15.362121700161577, 15.34294793485693, 15.329093252264752, 15.319048629113404, 15.303025818591708, 15.281681702526965, 15.264896065218984, 15.246888175449335, 15.223754114490784, 15.199739734517745, 15.166075810714448, 15.124934245679063, 15.088518543855466, 15.057377416092592, 15.042091672259447, 15.038063450711729, 15.033439085164575, 15.034744119870517, 15.024780861403208, 15.026655951342988, 15.026145400892286, 15.027785077953737, 15.027785077953737, 15.028917164042236, 15.028867027348937, 15.03288180211056, 15.053438554882431, 15.04407688791443, 15.048236304282739, 15.056910622144743, 15.093708390673854, 15.10401694238719, 15.107251614762847, 15.10354445567315, 15.094213476960002, 15.082681114342709, 15.076592776555817, 15.06108670452867, 15.04015448464839, 15.00729959025641, 14.985477106409606, 14.963539748458222, 14.930443889842602, 14.903971629425175, 14.881039668689334, 14.854366027137473, 14.849000844518262, 14.81742046276242, 14.808341692756855, 14.796633868127419, 14.80029054130959, 14.802669277415054, 14.804473733372138, 14.80119878826475, 14.808672904758442, 14.815829402075892, 14.8191079167355, 14.819858902234138, 14.823816462435545, 14.83060039341963, 14.835932105544124, 14.842222826039404, 14.847765410159358, 14.854012996046128, 14.861716904761682, 14.871280333442005, 14.879864652738235, 14.878844694879811, 14.853212951822744, 14.83605371692577, 14.835966707181601, 14.83199745623896, 14.834684173101682, 14.836756624802007, 14.841825265343408, 14.848231779157517, 14.852966272236355, 14.856657324578668, 14.856170066733801, 14.854210157234858, 14.849663050734705, 14.849839218213885, 14.845177020837394, 14.838472668684688, 14.828987456224898, 14.814421576428897, 14.789441603243635, 14.780599662640617, 14.772174598076742, 14.76586572897052, 14.750257862041382, 14.743234292763095, 14.743724275218966, 14.742394616127326, 14.742350873942925, 14.744603609925027, 14.744741864787436, 14.747259568545664, 14.755318141229496, 14.755526879902375, 14.756391247239543, 14.759625834322943, 14.757647614427405, 14.75792363628372, 14.815881997066223, 14.832718828210597, 14.860138688566199, 14.86127623585528, 14.845077415937324, 14.835902367114679, 14.833189935518996, 14.818877502889356, 14.799309592402146, 14.77743868408487, 14.766602306268059, 14.752936919905622, 14.731284818678619, 14.718950249996057, 14.711859256128669, 14.696359333296352, 14.676554253019441, 14.661644543558262, 14.637038074327116, 14.618606540076167, 14.626127992749673, 14.632148975326691, 14.635638304212728, 14.642329202743602, 14.639857708514706, 14.64091035538693, 14.641635894665887, 14.639130375997249, 14.62590699653188, 14.611682132151412, 14.58121315967305, 14.566750541911272, 14.546706881119137, 14.513080311578467, 14.479304159785036, 14.458931743508197, 14.444607128244408, 14.44067897704568, 14.441652501873518, 14.447333718470215, 14.456019432311198, 14.468971495738863, 14.481081978542774, 14.489652475891369, 14.496930055307795, 14.512390657860427, 14.526563244352232, 14.536956145805139, 14.526599721005292, 14.526984225179989, 14.533287613817386, 14.544199988883983, 14.546887051023036, 14.544888621470196, 14.543569191700053, 14.544852998954985, 14.55083395361138, 14.558444822206004, 14.558004844511395, 14.553166033009326, 14.553990348712901, 14.553648798035402, 14.558350657093285, 14.562075168144924, 14.574123536297433, 14.581059826795045, 14.602775187774872, 14.616139022298396, 14.620664763858331, 14.617051850798699, 14.616772782232108, 14.616913877515262, 14.615362833818923, 14.610668043362583, 14.608296421923068, 14.616233166899006, 14.628960366047767, 14.652579928799701, 14.769217523898622, 14.847712008311705, 14.892957017478764, 14.914873212121845, 14.981665129525622, 15.013302933473273, 15.04159879688969, 15.066126085684365, 15.08773679492668, 15.108968799829356, 15.118797714495026, 15.120753778460635, 15.114215891884996, 15.101837493805249, 15.086652110196894, 15.07013999997139, 15.050887874972455, 15.036561328140401, 15.025849045183781, 15.02584904518378, 15.014413613255872, 14.99997342986915, 14.99916677066048, 15.001175874939138, 14.969776221899918, 14.959290104727808, 14.947086490441801, 14.933743493286832, 14.927490134663769, 14.914810616679745, 14.91725042200803, 14.92487954631722, 14.92418384786855, 14.92242201737598, 14.91812449367771, 14.915584758693331, 14.910483785990866, 14.90964861425365, 14.905527103137917, 14.899541636919453, 14.903644217825892, 14.909156923808897, 14.898177362311474, 14.891702793900842, 14.88524027380051, 14.883565577276899, 14.884488483902857, 14.887537996005204, 14.874965560024906, 14.865757545614503, 14.848007229975986, 14.82316149119786, 14.82026340874209, 14.812891377609548, 14.811254522122551, 14.80320257334558, 14.797159376311615, 14.789400843558742, 14.787778740759034, 14.791619716758747, 14.800354634330306, 14.800913120154153, 14.796351776671221, 14.788601202917974, 14.78764993089938, 14.785922867387535, 14.802990123069543, 14.82772733200863, 14.850851382443405, 14.869224177171048, 14.873481762452498, 14.873765856029106, 14.87429576004843, 14.871670354372588, 14.872025338158242, 14.872260741878332, 14.871357122250958, 14.866575531309852, 14.86627203568329, 14.865736509149396, 14.865641659520051, 14.861853043515197, 14.857971158949535, 14.885409935461208, 14.918718419470153, 14.949494605406725, 14.962231702204571, 14.969022276376855, 14.971846972570113, 14.974032646354539, 14.974123953552581, 14.973107050734457, 14.973237969810338, 14.973211964610924, 14.973176704690482, 14.975037845589927, 14.975445174824786, 14.974647821460193, 14.975233621182038, 14.974199456017931, 14.973103427987137, 14.973506219762225, 14.974122012772183, 14.96162092989998, 14.938638899790238, 14.905853762481875, 14.89355691663534, 14.880661166964257, 14.878629915308332, 14.901524174709234, 14.92676011734159, 14.96046252338486, 14.980396414102806, 14.997690180636988, 15.016865387815978, 15.037007657793426, 15.058978115734286, 15.079054649274594, 15.093667139525103, 15.100016881212225, 15.103780256324285, 15.104928055662171, 15.106518289185216, 15.107875633049828, 15.10212391264194, 15.091620794327412, 15.085644684025642, 15.079229379251455, 15.075040046407066, 15.074874579315807, 15.078177348586989, 15.082626374589044, 15.085718446045153, 15.094271732645971, 15.098946405010834, 15.09798910330165, 15.090123123560842, 15.08281717027903, 15.074294784082161, 15.070256429946571, 15.062570517599534, 15.054288274511679, 15.03532819757673, 15.001379115090067, 14.973631583124565, 14.950848683982972, 14.93279926596199, 14.936411717730651, 14.932706658359274, 14.914306292668229, 14.906640497518579, 14.903985242053343, 14.899183326200284, 14.901739116063588, 14.909543255719088, 14.921048933748352, 15.008902206766178, 15.028247741568942, 15.071290540048185, 15.08687340284294, 15.108488105850018, 15.134175031140257, 15.148961905045969, 15.18732307473706, 15.221023740663595, 15.250522906217842, 15.274493381415747, 15.296219017751799, 15.315815675823714, 15.308941529731479, 15.297615274224208, 15.290298183779463, 15.27797401245549, 15.264222967173556, 15.249587589393249, 15.23291181183222, 15.229964561984831, 15.226265259484714, 15.227068373689596, 15.226281754563795, 15.23021442384479, 15.23341062214474, 15.234515487818944, 15.224311587381953, 15.209859513062808, 15.191840360977025, 15.172867437867138, 15.152178787543493, 15.118179109486947, 15.124574988900877, 15.1241793791006, 15.120676984159832, 15.119993633015197, 15.112227575407712, 15.105805417334093, 15.099632899933145, 15.096778211240903, 15.10408405132885, 15.109719492583757, 15.115691887461482, 15.115632560092406, 15.115415837945283, 15.113359530712607, 15.113069340125515, 15.113069340125515, 15.112436277271884, 15.108430280825386, 15.098971405138728, 15.084642996200749, 15.067068281576026, 15.062373096144269, 15.05992117443612, 15.061022316052187, 15.06019290180322, 15.06210545279616, 15.064684557058163, 15.068131828309376, 15.06387402183104, 15.057743466756158, 15.038804533817684, 15.033662023029216, 15.032943741643916, 15.033276041236311, 15.038120017153364, 15.05588537232774, 15.078744811239009, 15.0934352063363, 15.139455630673416, 15.181344570093419, 15.225187918052878, 15.267758965910884, 15.300419324126862, 15.337667728385489, 15.364113487013194, 15.428610849730108, 15.563505844408821, 15.672407342349523], "overall_lower_bb": [null, 15.060744495064155, 15.080052926666076, 15.08694101889441, 15.1017078343355, 15.094254958330856, 15.076178831802311, 15.066299552806136, 15.073005688149268, 15.078276804138838, 15.054452653411339, 15.061768989023683, 15.063806596658798, 15.066512284644825, 15.072105943120805, 15.077148142464498, 15.079916578343687, 15.081208747922044, 15.084582398004644, 15.08858764506383, 15.101879646384635, 15.105793876818954, 15.10761046168581, 15.104839049507468, 15.104839049507468, 15.115577716321708, 15.136333439571958, 15.162088591926763, 15.166888756767937, 15.170596831964142, 15.177384585331652, 15.178457217077522, 15.174179864739951, 15.181252580172016, 15.181252580172016, 15.172960582657256, 15.16543007261101, 15.163318850163266, 15.158492018953503, 15.156375506074841, 15.154674823760546, 15.146492858357155, 15.129259828468205, 15.098637486676436, 15.054586630061943, 15.022453884773459, 14.989090955570077, 14.924897098097492, 14.890020216409381, 14.865978299838424, 14.852262065143066, 14.83811674773525, 14.820161370886595, 14.817184181408289, 14.812528297473039, 14.811313934781019, 14.813321824550666, 14.81545588550922, 14.816470265482256, 14.82713418928555, 14.842275754320939, 14.854691456144534, 14.865832583907409, 14.873118327740547, 14.87364654928827, 14.875270914835427, 14.87496588012948, 14.897929138596794, 14.90505404865701, 14.906464599107714, 14.901714922046263, 14.901714922046263, 14.899582835957768, 14.886632972651064, 14.874618197889438, 14.831061445117564, 14.825423112085568, 14.80326369571726, 14.776589377855254, 14.70329160932615, 14.665983057612813, 14.640748385237154, 14.62845554432685, 14.609786523039999, 14.596818885657292, 14.56490722344418, 14.542413295471334, 14.52834551535161, 14.52768040974359, 14.533702893590393, 14.537640251541776, 14.547736110157397, 14.556708370574821, 14.563640331310664, 14.573813972862524, 14.566179155481738, 14.57625953723758, 14.562338307243145, 14.56104613187258, 14.57038945869041, 14.572130722584946, 14.572326266627858, 14.57360121173525, 14.572127095241559, 14.569970597924108, 14.5826920832645, 14.595941097765863, 14.605983537564455, 14.610719606580368, 14.608187894455874, 14.606897173960597, 14.607354589840646, 14.606807003953874, 14.607103095238319, 14.607539666557997, 14.618955347261767, 14.63247530512019, 14.679107048177254, 14.70776628307423, 14.712353292818399, 14.71970254376104, 14.715515826898319, 14.711443375197991, 14.700374734656593, 14.684968220842483, 14.67223372776364, 14.661542675421328, 14.6555299332662, 14.649989842765146, 14.6405369492653, 14.625360781786116, 14.622022979162605, 14.617527331315312, 14.615012543775102, 14.619078423571102, 14.632058396756367, 14.635900337359379, 14.64032540192326, 14.642134271029486, 14.647742137958614, 14.650265707236905, 14.650275724781032, 14.650605383872675, 14.647649126057072, 14.642396390074973, 14.64325813521257, 14.63724043145434, 14.618681858770499, 14.610973120097627, 14.607108752760455, 14.600774165677056, 14.597752385572598, 14.59247636371628, 14.504518002933777, 14.458681171789403, 14.390791311433802, 14.354653764144723, 14.349852584062676, 14.331027632885318, 14.302740064481005, 14.290052497110642, 14.290620407597853, 14.292491315915136, 14.295327693731942, 14.294993080094375, 14.30064518132138, 14.303869750003946, 14.304460743871331, 14.304960666703648, 14.305765746980557, 14.299775456441735, 14.29438192567288, 14.278993459923834, 14.262472007250324, 14.24345102467331, 14.23643169578727, 14.2187407972564, 14.191162291485297, 14.174109644613067, 14.16688410533411, 14.156749624002751, 14.144973003468118, 14.145197867848584, 14.157666840326952, 14.162129458088724, 14.170173118880859, 14.184409688421532, 14.20068584021496, 14.2105582564918, 14.217382871755587, 14.218811022954318, 14.218837498126481, 14.22247628152978, 14.225790567688804, 14.227838504261136, 14.232728021457229, 14.242157524108627, 14.260929944692206, 14.269969342139573, 14.27629675564777, 14.286543854194864, 14.31390027899471, 14.319515774820013, 14.320212386182611, 14.319300011116015, 14.321612948976965, 14.330611378529802, 14.341690808299946, 14.350907001045018, 14.35942604638862, 14.368315177793997, 14.38575515548861, 14.401093966990672, 14.4112696512871, 14.416611201964601, 14.419909342906713, 14.424184831855081, 14.42013646370257, 14.41770017320496, 14.40698481222512, 14.4026209777016, 14.411095236141668, 14.4237081492013, 14.424987217767892, 14.421846122484741, 14.427397166181075, 14.443091956637417, 14.453703578076933, 14.457766833100996, 14.455039633952236, 14.4444200712003, 14.368112476101377, 14.334617991688296, 14.32508298252123, 14.334166787878152, 14.315214870474376, 14.320577066526731, 14.325281203110308, 14.334753914315629, 14.340643205073317, 14.350411200170644, 14.368582285504976, 14.397626221539362, 14.436164108115005, 14.482732506194754, 14.53149788980311, 14.564010000028608, 14.597762125027549, 14.625588671859596, 14.644300954816218, 14.644300954816217, 14.637406386744125, 14.63834657013085, 14.638443229339522, 14.640434125060866, 14.654493778100084, 14.65497989527219, 14.654183509558198, 14.656026506713173, 14.658779865336227, 14.664699383320254, 14.66375957799197, 14.661120453682782, 14.660816152131451, 14.660387982624014, 14.654105506322287, 14.663645241306664, 14.675526214009132, 14.678861385746353, 14.687982896862081, 14.697468363080548, 14.688865782174112, 14.6708530761911, 14.669832637688524, 14.669307206099157, 14.668269726199489, 14.667694422723097, 14.660771516097146, 14.64622200399479, 14.642294439975098, 14.634262454385496, 14.632262770024015, 14.63311850880214, 14.617516591257907, 14.606888622390455, 14.601525477877454, 14.602077426654418, 14.600840623688388, 14.60159915644126, 14.602221259240963, 14.601880283241252, 14.599645365669693, 14.601086879845852, 14.601648223328782, 14.604398797082027, 14.604850069100621, 14.605827132612466, 14.598259876930454, 14.59052266799137, 14.582898617556591, 14.582025822828957, 14.588518237547502, 14.600734143970893, 14.61970423995157, 14.64132964562741, 14.655974661841757, 14.66523925812167, 14.679142877749042, 14.691424468690148, 14.69472796431671, 14.697263490850602, 14.69635834047995, 14.710146956484799, 14.723528841050463, 14.717090064538791, 14.704281580529848, 14.694005394593274, 14.69276829779543, 14.691977723623147, 14.691983027429888, 14.69229735364546, 14.697706046447419, 14.701222949265548, 14.69909203018966, 14.698118035389077, 14.697153295309517, 14.691292154410071, 14.692424825175214, 14.698722178539805, 14.697136378817962, 14.700170543982072, 14.703266572012861, 14.701073780237778, 14.69751798722782, 14.694019070100019, 14.701001100209766, 14.718286237518125, 14.725673083364658, 14.73256883303574, 14.733770084691665, 14.71837582529076, 14.705139882658411, 14.69143747661514, 14.688503585897195, 14.68720981936301, 14.686034612184022, 14.691892342206573, 14.689381884265712, 14.689805350725406, 14.702192860474895, 14.716843118787773, 14.734079743675714, 14.75372194433783, 14.777071710814782, 14.804714366950174, 14.832466087358064, 14.859969205672588, 14.87585531597436, 14.88527062074855, 14.891849953592933, 14.892515420684195, 14.88471265141301, 14.869263625410959, 14.859171553954845, 14.838618267354033, 14.819943594989164, 14.803900896698352, 14.798766876439162, 14.787572829720967, 14.77459521591784, 14.760633570053429, 14.752319482400468, 14.742601725488319, 14.742061802423274, 14.755010884909932, 14.764758416875438, 14.77554131601703, 14.785840734038011, 14.785228282269346, 14.784543341640726, 14.789943707331773, 14.78860950248142, 14.789264757946656, 14.791066673799719, 14.791510883936411, 14.789706744280911, 14.786201066251646, 14.722967793233819, 14.719622258431057, 14.705579459951817, 14.71099659715706, 14.712381894149978, 14.715694968859742, 14.72390809495403, 14.718546925262944, 14.719846259336405, 14.722347093782158, 14.727126618584256, 14.733900982248201, 14.750304324176287, 14.780178470268522, 14.815004725775792, 14.844321816220539, 14.876645987544512, 14.913397032826442, 14.947032410606754, 14.980708188167778, 14.976035438015169, 14.983734740515287, 14.975431626310401, 14.977218245436207, 14.967285576155211, 14.953089377855262, 14.947984512181053, 14.940688412618046, 14.93614048693719, 14.936159639022971, 14.941132562132866, 14.95182121245651, 14.974820890513053, 14.973425011099119, 14.972820620899402, 14.970323015840165, 14.9650063669848, 14.962772424592288, 14.959194582665905, 14.95336710006686, 14.948061788759098, 14.928255948671147, 14.91062050741624, 14.89064811253852, 14.885827439907592, 14.885044162054713, 14.883100469287395, 14.882890659874489, 14.882890659874489, 14.882523722728118, 14.882029719174609, 14.885988594861272, 14.893317003799247, 14.903091718423978, 14.904786903855731, 14.905238825563885, 14.905137683947816, 14.904967098196785, 14.90505454720384, 14.906475442941835, 14.907178171690624, 14.917435978168957, 14.932476533243847, 14.961415466182311, 14.970437976970786, 14.97315625835608, 14.976483958763689, 14.975219982846635, 14.965454627672258, 14.953475188760986, 14.949284793663702, 14.920764369326582, 14.898875429906585, 14.879332081947119, 14.864761034089115, 14.860100675873136, 14.853852271614508, 14.858406512986802, 14.839909150269895, 14.777734155591178, 14.74251265765048]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1009_MET.json b/1009_MET.json
new file mode 100644
index 0000000000000000000000000000000000000000..c653c13be594168ac35a537ef6a7ada43a3e1f33
--- /dev/null
+++ b/1009_MET.json
@@ -0,0 +1 @@
+{"input_timestamps": [1674761400.0, 1674761700.0, 1674762000.0, 1674762300.0, 1674762600.0, 1674762900.0, 1674763200.0, 1674763500.0, 1674763800.0, 1674764100.0, 1674764400.0, 1674764700.0, 1674765000.0, 1674765300.0, 1674765600.0, 1674765900.0, 1674766200.0, 1674766500.0, 1674766800.0, 1674767100.0, 1674767400.0, 1674767700.0, 1674768000.0, 1674768300.0, 1674768600.0, 1674768900.0, 1674769200.0, 1674769500.0, 1674769800.0, 1674770100.0, 1674770400.0, 1674770700.0, 1674771000.0, 1674771300.0, 1674771600.0, 1674771900.0, 1674772200.0, 1674772500.0, 1674772800.0, 1674773100.0, 1674773400.0, 1674773700.0, 1674774000.0, 1674774300.0, 1674774600.0, 1674774900.0, 1674775200.0, 1674775500.0, 1674775800.0, 1674776100.0, 1674776400.0, 1674776700.0, 1674777000.0, 1674777300.0, 1674777600.0, 1674777900.0, 1674778200.0, 1674778500.0, 1674778800.0, 1674779100.0, 1674779400.0, 1674779700.0, 1674780000.0, 1674780300.0, 1674780600.0, 1674780900.0, 1674781200.0, 1674781500.0, 1674781800.0, 1674782100.0, 1674782400.0, 1674782700.0, 1674783000.0, 1674783300.0, 1674783600.0, 1674783900.0, 1674784200.0, 1674784500.0, 1674847800.0, 1674848100.0, 1674848400.0, 1674848700.0, 1674849000.0, 1674849300.0, 1674849600.0, 1674849900.0, 1674850200.0, 1674850500.0, 1674850800.0, 1674851100.0, 1674851400.0, 1674851700.0, 1674852000.0, 1674852300.0, 1674852600.0, 1674852900.0, 1674853200.0, 1674853500.0, 1674853800.0, 1674854100.0, 1674854400.0, 1674854700.0, 1674855000.0, 1674855300.0, 1674855600.0, 1674855900.0, 1674856200.0, 1674856500.0, 1674856800.0, 1674857100.0, 1674857400.0, 1674857700.0, 1674858000.0, 1674858300.0, 1674858600.0, 1674858900.0, 1674859200.0, 1674859500.0, 1674859800.0, 1674860100.0, 1675107000.0, 1675107300.0, 1675107600.0, 1675107900.0, 1675108200.0, 1675108500.0, 1675108800.0, 1675109100.0, 1675109400.0, 1675109700.0, 1675110000.0, 1675110300.0, 1675110600.0, 1675110900.0, 1675111200.0, 1675111500.0, 1675111800.0, 1675112100.0, 1675112400.0, 1675112700.0, 1675113000.0, 1675113300.0, 1675113600.0, 1675113900.0, 1675114200.0, 1675114500.0, 1675114800.0, 1675115100.0, 1675115400.0, 1675115700.0, 1675116000.0, 1675116300.0, 1675116600.0, 1675116900.0, 1675117200.0, 1675117500.0, 1675117800.0, 1675118100.0, 1675118400.0, 1675118700.0, 1675119000.0, 1675119300.0, 1675119600.0, 1675119900.0, 1675120200.0, 1675120500.0, 1675120800.0, 1675121100.0, 1675121400.0, 1675121700.0, 1675122000.0, 1675122300.0, 1675122600.0, 1675122900.0, 1675123200.0, 1675123500.0, 1675123800.0, 1675124100.0, 1675124400.0, 1675124700.0, 1675125000.0, 1675125300.0, 1675125600.0, 1675125900.0, 1675126200.0, 1675126500.0, 1675126800.0, 1675127100.0, 1675127400.0, 1675127700.0, 1675128000.0, 1675128300.0, 1675128600.0, 1675128900.0, 1675129200.0, 1675129500.0, 1675129800.0, 1675130100.0, 1675193400.0, 1675193700.0, 1675194000.0, 1675194300.0, 1675194600.0, 1675194900.0, 1675195200.0, 1675195500.0, 1675195800.0, 1675196100.0, 1675196400.0, 1675196700.0, 1675197000.0, 1675197300.0, 1675197600.0, 1675197900.0, 1675198200.0, 1675198500.0, 1675198800.0, 1675199100.0, 1675199400.0, 1675199700.0, 1675200000.0, 1675200300.0, 1675200600.0, 1675200900.0, 1675201200.0, 1675201500.0, 1675201800.0, 1675202100.0, 1675202400.0, 1675202700.0, 1675203000.0, 1675203300.0, 1675203600.0, 1675203900.0, 1675204200.0, 1675204500.0, 1675204800.0, 1675205100.0, 1675205400.0, 1675205700.0, 1675206000.0, 1675206300.0, 1675206600.0, 1675206900.0, 1675207200.0, 1675207500.0, 1675207800.0, 1675208100.0, 1675208400.0, 1675208700.0, 1675209000.0, 1675209300.0, 1675209600.0, 1675209900.0, 1675210200.0, 1675210500.0, 1675210800.0, 1675211100.0, 1675211400.0, 1675211700.0, 1675212000.0, 1675212300.0, 1675212600.0, 1675212900.0, 1675213200.0, 1675213500.0, 1675213800.0, 1675214100.0, 1675214400.0, 1675214700.0, 1675215000.0, 1675215300.0, 1675215600.0, 1675215900.0, 1675216200.0, 1675216500.0, 1675279800.0, 1675280100.0, 1675280400.0, 1675280700.0, 1675281000.0, 1675281300.0, 1675281600.0, 1675281900.0, 1675282200.0, 1675282500.0, 1675282800.0, 1675283100.0, 1675283400.0, 1675283700.0, 1675284000.0, 1675284300.0, 1675284600.0, 1675284900.0, 1675285200.0, 1675285500.0, 1675285800.0, 1675286100.0, 1675286400.0, 1675286700.0, 1675287000.0, 1675287300.0, 1675287600.0, 1675287900.0, 1675288200.0, 1675288500.0, 1675288800.0, 1675289100.0, 1675289400.0, 1675289700.0, 1675290000.0, 1675290300.0, 1675290600.0, 1675290900.0, 1675291200.0, 1675291500.0, 1675291800.0, 1675292100.0, 1675292400.0, 1675292700.0, 1675293000.0, 1675293300.0, 1675293600.0, 1675293900.0, 1675294200.0, 1675294500.0, 1675294800.0, 1675295100.0, 1675295400.0, 1675295700.0, 1675296000.0, 1675296300.0, 1675296600.0, 1675296900.0, 1675297200.0, 1675297500.0, 1675297800.0, 1675298100.0, 1675298400.0, 1675298700.0, 1675299000.0, 1675299300.0, 1675299600.0, 1675299900.0, 1675300200.0, 1675300500.0, 1675300800.0, 1675301100.0, 1675301400.0, 1675301700.0, 1675302000.0, 1675302300.0, 1675302600.0, 1675302900.0], "input_window": [[71.76, 71.84, 71.95, 71.6106, 71.39, 71.26, 71.385, 71.48, 71.405, 71.53, 71.5, 71.58, 71.525, 71.64, 71.5, 71.52, 71.465, 71.26, 71.24, 71.255, 71.26, 71.39, 71.46, 71.325, 71.43, 71.45, 71.47, 71.555, 71.585, 71.635, 71.73, 71.82, 71.77, 71.81, 71.75, 71.785, 71.87, 71.98, 72.02, 71.9, 71.895, 71.99, 71.905, 72.04, 71.98, 72.025, 71.99, 72.07, 71.99, 71.995, 72.095, 72.075, 72.12, 72.1127, 72.0985, 72.09, 72.155, 72.0901, 72.115, 72.135, 72.11, 72.165, 72.13, 72.1218, 72.1, 72.04, 72.07, 72.0963, 72.045, 72.06, 72.09, 72.095, 72.015, 72.04, 71.975, 72.04, 72.16, 72.13, 72.11, 72.28, 72.395, 72.37, 72.33, 72.36, 72.335, 72.58, 72.57, 72.49, 72.42, 72.2591, 72.3, 72.2, 72.22, 72.18, 72.14, 72.08, 72.15, 72.23, 72.145, 72.16, 72.17, 72.2, 72.29, 72.39, 72.355, 72.43, 72.37, 72.3, 72.31, 72.27, 72.23, 72.275, 72.31, 72.285, 72.225, 72.25, 72.34, 72.4, 72.445, 72.45, 71.66, 71.99, 71.98, 71.97, 72.08, 72.01, 72.12, 72.34, 72.47, 72.525, 72.475, 72.51, 72.6, 72.5, 72.5, 72.515, 72.43, 72.38, 72.43, 72.33, 72.24, 72.32, 72.38, 72.27, 72.305, 72.28, 72.15, 72.1, 72.105, 72.07, 72.15, 72.17, 72.2, 72.27, 72.255, 72.24, 72.235, 72.22, 72.25, 72.23, 72.2, 72.2, 72.17, 72.22, 72.185, 72.225, 72.39, 72.31, 72.28, 72.23, 72.265, 72.3, 72.35, 72.345, 72.32, 72.35, 72.28, 72.27, 72.35, 72.35, 72.29, 72.3, 72.325, 72.26, 72.2469, 72.225, 72.265, 72.305, 72.225, 72.19, 72.255, 72.185, 72.16, 72.23, 72.325, 72.18, 72.15, 72.095, 72.18, 71.82, 71.69, 71.44, 71.67, 71.72, 71.7307, 71.74, 71.68, 71.84, 71.905, 71.93, 71.91, 71.885, 71.95, 72.03, 72.1, 72.03, 72.05, 72.075, 72.04, 72.1, 72.105, 72.05, 72.06, 72.17, 72.18, 72.15, 72.2, 72.275, 72.26, 72.24, 72.28, 72.275, 72.38, 72.34, 72.34, 72.39, 72.45, 72.48, 72.43, 72.37, 72.33, 72.32, 72.325, 72.315, 72.37, 72.33, 72.385, 72.385, 72.445, 72.495, 72.59, 72.5996, 72.68, 72.77, 72.785, 72.79, 72.745, 72.82, 72.78, 72.73, 72.745, 72.76, 72.8, 72.705, 72.635, 72.61, 72.625, 72.5314, 72.49, 72.56, 72.535, 72.65, 72.705, 72.77, 72.84, 72.955, 72.42, 72.71, 72.8414, 72.79, 72.99, 73.105, 73.13, 73.02, 73.13, 73.19, 72.965, 73.11, 73.145, 73.21, 73.17, 73.04, 72.97, 72.85, 72.825, 72.78, 72.78, 72.72, 72.78, 72.805, 72.78, 72.75, 72.72, 72.65, 72.6, 72.5, 72.36, 72.52, 72.495, 72.42, 72.34, 72.43, 72.3, 72.29, 72.19, 72.11, 72.18, 72.17, 72.27, 72.39, 72.44, 72.4835, 72.39, 72.36, 72.35, 72.42, 72.47, 72.38, 72.45, 72.5, 72.46, 72.17, 72.27, 72.2, 72.2, 72.15, 72.24, 72.1, 72.42, 72.635, 72.535, 72.52, 72.59, 72.67, 72.86, 72.615, 72.585, 72.55, 72.64, 72.82, 73, 72.92, 72.74, 72.52], [71.94, 71.87, 71.95, 71.68, 71.41, 71.29, 71.4, 71.52, 71.42, 71.54, 71.505, 71.58, 71.525, 71.6481, 71.56, 71.5411, 71.47, 71.26, 71.24, 71.28, 71.3273, 71.405, 71.46, 71.36, 71.52, 71.45, 71.47, 71.555, 71.6, 71.68, 71.75, 71.82, 71.81, 71.835, 71.785, 71.79, 71.87, 71.99, 72.03, 71.915, 71.93, 72.005, 71.935, 72.06, 72.03, 72.03, 72.01, 72.07, 72, 72.01, 72.1, 72.12, 72.13, 72.12, 72.1, 72.11, 72.155, 72.1, 72.12, 72.14, 72.15, 72.17, 72.15, 72.13, 72.1, 72.05, 72.09, 72.0963, 72.05, 72.07, 72.095, 72.105, 72.015, 72.05, 72.035, 72.05, 72.22, 72.2, 72.28, 72.45, 72.395, 72.41, 72.375, 72.36, 72.335, 72.59, 72.64, 72.52, 72.45, 72.3, 72.32, 72.2, 72.265, 72.21, 72.14, 72.08, 72.17, 72.26, 72.15, 72.175, 72.19, 72.21, 72.32, 72.39, 72.38, 72.43, 72.38, 72.3, 72.31, 72.28, 72.24, 72.33, 72.31, 72.285, 72.225, 72.28, 72.355, 72.4, 72.455, 72.485, 71.82, 72, 72, 72.06, 72.12, 72.01, 72.2004, 72.4, 72.47, 72.53, 72.52, 72.53, 72.61, 72.52, 72.5, 72.515, 72.45, 72.43, 72.435, 72.33, 72.285, 72.34, 72.38, 72.27, 72.315, 72.285, 72.17, 72.15, 72.13, 72.07, 72.16, 72.19, 72.22, 72.27, 72.26, 72.25, 72.265, 72.245, 72.25, 72.2479, 72.219, 72.2, 72.175, 72.22, 72.19, 72.225, 72.4, 72.31, 72.28, 72.23, 72.275, 72.3, 72.3783, 72.345, 72.37, 72.35, 72.295, 72.27, 72.36, 72.36, 72.29, 72.32, 72.325, 72.275, 72.2469, 72.225, 72.28, 72.305, 72.25, 72.21, 72.275, 72.2, 72.16, 72.265, 72.37, 72.23, 72.24, 72.1, 72.37, 71.82, 71.69, 71.525, 71.675, 71.76, 71.76, 71.82, 71.7, 71.87, 71.925, 71.94, 71.95, 71.95, 71.98, 72.085, 72.15, 72.065, 72.09, 72.1, 72.07, 72.14, 72.125, 72.07, 72.06, 72.19, 72.2, 72.15, 72.2, 72.28, 72.275, 72.24, 72.31, 72.28, 72.39, 72.345, 72.36, 72.4045, 72.46, 72.48, 72.43, 72.37, 72.34, 72.33, 72.34, 72.32, 72.37, 72.35, 72.39, 72.41, 72.455, 72.51, 72.6, 72.605, 72.73, 72.77, 72.79, 72.82, 72.77, 72.85, 72.79, 72.735, 72.755, 72.775, 72.805, 72.71, 72.635, 72.635, 72.625, 72.55, 72.53, 72.59, 72.595, 72.67, 72.745, 72.795, 72.925, 72.955, 72.69, 72.76, 72.87, 72.87, 73.03, 73.14, 73.17, 73.11, 73.16, 73.19, 73.03, 73.12, 73.17, 73.23, 73.17, 73.05, 72.97, 72.86, 72.865, 72.83, 72.8184, 72.73, 72.85, 72.82, 72.79, 72.76, 72.76, 72.67, 72.615, 72.535, 72.41, 72.54, 72.495, 72.42, 72.35, 72.43, 72.35, 72.29, 72.19, 72.17, 72.18, 72.2, 72.31, 72.43, 72.46, 72.4835, 72.39, 72.37, 72.38, 72.42, 72.49, 72.42, 72.47, 72.5, 72.46, 72.28, 72.38, 72.26, 72.22, 72.15, 72.28, 72.19, 72.47, 72.67, 72.59, 72.54, 72.69, 72.7, 72.88, 72.62, 72.6, 72.59, 72.689, 72.85, 73.04, 73, 72.74, 72.57], [71.76, 71.84, 71.81, 71.61, 71.34, 71.24, 71.31, 71.48, 71.27, 71.505, 71.47, 71.56, 71.485, 71.605, 71.49, 71.505, 71.37, 71.225, 71.17, 71.255, 71.26, 71.385, 71.43, 71.325, 71.43, 71.435, 71.445, 71.53, 71.585, 71.62, 71.72, 71.76, 71.77, 71.8, 71.75, 71.77, 71.85, 71.98, 72.015, 71.88, 71.895, 71.99, 71.9, 72.03, 71.98, 72.01, 71.96, 72.06, 71.98, 71.98, 72.08, 72.075, 72.08, 72.11, 72.07, 72.08, 72.14, 72.085, 72.105, 72.105, 72.095, 72.15, 72.13, 72.12, 72.075, 72.015, 72.07, 72.075, 72.035, 72.05, 72.08, 72.0901, 71.98, 72.01, 71.96, 72.01, 72.155, 72.13, 72.11, 72.28, 72.37, 72.355, 72.32, 72.32, 72.24, 72.52, 72.57, 72.47, 72.42, 72.24, 72.26, 72.17, 72.22, 72.165, 72.09, 72.025, 72.135, 72.23, 72.11, 72.11, 72.155, 72.2, 72.29, 72.33, 72.355, 72.4, 72.37, 72.27, 72.25, 72.27, 72.2243, 72.275, 72.255, 72.26, 72.2013, 72.24, 72.34, 72.375, 72.435, 72.45, 71.66, 71.96, 71.95, 71.97, 72.05, 71.96, 72.12, 72.34, 72.44, 72.455, 72.41, 72.4923, 72.565, 72.48, 72.465, 72.49, 72.4, 72.375, 72.405, 72.28, 72.215, 72.32, 72.35, 72.235, 72.3, 72.25, 72.1222, 72.09, 72.1, 72.01, 72.125, 72.17, 72.2, 72.2428, 72.23, 72.225, 72.23, 72.21, 72.25, 72.22, 72.19, 72.17, 72.14, 72.19, 72.165, 72.2, 72.38, 72.3, 72.27, 72.2, 72.235, 72.29, 72.35, 72.32, 72.32, 72.33, 72.28, 72.245, 72.345, 72.33, 72.28, 72.295, 72.23, 72.26, 72.23, 72.205, 72.235, 72.295, 72.215, 72.165, 72.255, 72.185, 72.14, 72.22, 72.325, 72.18, 72.12, 72.055, 72.18, 71.73, 71.61, 71.43, 71.635, 71.72, 71.68, 71.74, 71.655, 71.83, 71.9, 71.92, 71.91, 71.88, 71.95, 72.03, 72.095, 72.03, 72.04, 72.07, 72.02, 72.1, 72.09, 72.05, 72.035, 72.16, 72.16, 72.135, 72.1523, 72.265, 72.25, 72.225, 72.28, 72.27, 72.302, 72.32, 72.33, 72.385, 72.45, 72.475, 72.385, 72.355, 72.325, 72.32, 72.3, 72.295, 72.345, 72.33, 72.38, 72.375, 72.4, 72.495, 72.59, 72.5812, 72.68, 72.71, 72.76, 72.78, 72.7414, 72.82, 72.78, 72.72, 72.745, 72.755, 72.765, 72.6945, 72.595, 72.605, 72.565, 72.5218, 72.49, 72.555, 72.535, 72.65, 72.705, 72.77, 72.835, 72.865, 72.42, 72.68, 72.79, 72.78, 72.97, 73.04, 73.01, 73.01, 73.08, 73.1, 72.965, 73.1, 73.12, 73.18, 73.12, 73.03, 72.94, 72.805, 72.79, 72.77, 72.7765, 72.7, 72.77, 72.76, 72.78, 72.745, 72.72, 72.65, 72.575, 72.5, 72.35, 72.505, 72.44, 72.38, 72.33, 72.395, 72.3, 72.225, 72.15, 72.095, 72.12, 72.17, 72.27, 72.38, 72.43, 72.46, 72.35, 72.35, 72.35, 72.39, 72.46, 72.38, 72.45, 72.48, 72.23, 72.17, 72.26, 72.18, 72.18, 72.13, 72.14, 72.09, 72.35, 72.58, 72.53, 72.43, 72.59, 72.67, 72.75, 72.54, 72.57, 72.55, 72.63, 72.805, 72.9725, 72.91, 72.54, 72.485], [71.94, 71.87, 71.84, 71.67, 71.37, 71.26, 71.36, 71.505, 71.27, 71.54, 71.48, 71.56, 71.49, 71.61, 71.56, 71.515, 71.385, 71.23, 71.19, 71.27, 71.3273, 71.39, 71.43, 71.35, 71.5, 71.44, 71.46, 71.53, 71.59, 71.68, 71.75, 71.76, 71.8, 71.81, 71.785, 71.79, 71.87, 71.99, 72.02, 71.89, 71.93, 72.005, 71.92, 72.035, 72.03, 72.01, 71.96, 72.07, 71.99, 72.01, 72.08, 72.12, 72.11, 72.115, 72.07, 72.08, 72.14, 72.085, 72.12, 72.11, 72.14, 72.15, 72.15, 72.12, 72.075, 72.015, 72.08, 72.075, 72.045, 72.07, 72.085, 72.105, 71.99, 72.015, 72.03, 72.025, 72.22, 72.185, 72.24, 72.45, 72.37, 72.365, 72.375, 72.35, 72.28, 72.52, 72.64, 72.49, 72.42, 72.3, 72.32, 72.18, 72.265, 72.2, 72.1, 72.025, 72.17, 72.255, 72.15, 72.17, 72.19, 72.21, 72.304, 72.35, 72.37, 72.4, 72.37, 72.29, 72.25, 72.275, 72.24, 72.33, 72.255, 72.26, 72.205, 72.28, 72.35, 72.375, 72.455, 72.485, 71.82, 71.98, 71.95, 72.06, 72.08, 71.9745, 72.17, 72.39, 72.445, 72.51, 72.52, 72.5099, 72.585, 72.485, 72.49, 72.49, 72.44, 72.42, 72.42, 72.28, 72.27, 72.34, 72.355, 72.26, 72.31, 72.285, 72.1222, 72.15, 72.13, 72.02, 72.16, 72.185, 72.215, 72.2428, 72.245, 72.225, 72.235, 72.23, 72.25, 72.22, 72.19, 72.185, 72.155, 72.2, 72.19, 72.21, 72.385, 72.31, 72.27, 72.21, 72.24, 72.29, 72.365, 72.32, 72.34, 72.33, 72.29, 72.265, 72.36, 72.33, 72.28, 72.32, 72.24, 72.26, 72.23, 72.22, 72.245, 72.295, 72.22, 72.165, 72.275, 72.19, 72.15, 72.26, 72.365, 72.22, 72.225, 72.08, 72.22, 71.74, 71.64, 71.525, 71.65, 71.75, 71.68, 71.82, 71.7, 71.835, 71.9109, 71.935, 71.95, 71.95, 71.98, 72.085, 72.14, 72.065, 72.05, 72.1, 72.06, 72.14, 72.09, 72.065, 72.05, 72.19, 72.17, 72.135, 72.1523, 72.275, 72.275, 72.235, 72.305, 72.28, 72.31, 72.34, 72.36, 72.4, 72.46, 72.475, 72.405, 72.355, 72.33, 72.33, 72.34, 72.295, 72.35, 72.35, 72.39, 72.41, 72.43, 72.5, 72.595, 72.5812, 72.72, 72.745, 72.76, 72.82, 72.77, 72.8225, 72.78, 72.72, 72.755, 72.77, 72.765, 72.7, 72.595, 72.635, 72.565, 72.545, 72.53, 72.59, 72.595, 72.665, 72.725, 72.785, 72.905, 72.935, 72.42, 72.68, 72.855, 72.84, 73.03, 73.07, 73.055, 73.1, 73.08, 73.1, 73.03, 73.12, 73.17, 73.19, 73.14, 73.03, 72.95, 72.805, 72.865, 72.82, 72.805, 72.72, 72.85, 72.805, 72.78, 72.76, 72.76, 72.67, 72.595, 72.535, 72.41, 72.54, 72.4728, 72.4, 72.34, 72.42, 72.32, 72.23, 72.16, 72.15, 72.16, 72.2, 72.31, 72.4, 72.45, 72.48, 72.36, 72.35, 72.375, 72.39, 72.48, 72.39, 72.46, 72.48, 72.37, 72.275, 72.28, 72.205, 72.18, 72.14, 72.19, 72.16, 72.4, 72.58, 72.555, 72.51, 72.68, 72.7, 72.75, 72.58, 72.575, 72.565, 72.67, 72.85, 73.03, 72.96, 72.5699, 72.515], [28371, 1509, 17364, 7283, 17541, 6233, 9327, 3197, 3166, 9253, 5775, 4011, 4846, 5454, 10200, 7967, 30951, 6357, 5049, 2774, 2632, 3214, 2587, 2587, 5702, 2191, 4343, 7256, 6469, 10160, 5455, 5595, 3223, 14603, 3665, 5515, 4448, 1618, 3484, 7128, 4099, 1721, 2037, 4557, 3103, 3392, 8486, 3122, 2176, 6142, 6137, 4284, 7131, 3893, 5042, 6900, 4826, 5013, 3637, 2585, 11646, 2356, 2155, 2341, 1940, 5144, 5405, 1783, 4113, 7238, 7534, 4135, 12453, 12000, 16774, 14401, 20864, 29684, 37103, 36661, 3263, 3730, 3375, 3230, 9889, 8010, 3292, 5253, 12121, 6371, 5123, 3767, 3092, 2861, 7676, 5149, 6759, 2106, 2356, 5097, 3853, 1206, 5676, 7513, 1045, 3732, 1854, 3925, 2338, 1141, 1081, 5981, 3420, 1323, 2559, 2476, 1647, 1991, 1551, 1515, 34984, 6252, 5918, 2754, 6385, 3579, 10073, 9485, 3358, 6369, 26702, 5860, 6316, 3311, 2415, 3949, 9057, 2476, 3526, 3872, 7530, 1783, 8633, 4507, 2352, 8220, 3790, 2838, 1903, 3523, 2821, 1371, 2344, 3270, 2970, 2608, 2889, 4764, 785, 2872, 3920, 4507, 7809, 1919, 4416, 3160, 4214, 3405, 2739, 2385, 3572, 2587, 6565, 4392, 31408, 3002, 1636, 3201, 3093, 2602, 1343, 2860, 34382, 3938, 4517, 5810, 8022, 2172, 9852, 7833, 3171, 3449, 7785, 6524, 6759, 12154, 13082, 29046, 42692, 6639, 4960, 3727, 3952, 4880, 39841, 5157, 6790, 9314, 5625, 3125, 4851, 5906, 3176, 6795, 6429, 3258, 4914, 2710, 5495, 2940, 7866, 6284, 7144, 8488, 3997, 2340, 5212, 3100, 3877, 1635, 1765, 974, 10650, 4470, 3797, 1843, 608, 7169, 11971, 4902, 3452, 1061, 5890, 3291, 3770, 1893, 4828, 4979, 10535, 3472, 2208, 4936, 3536, 10082, 12880, 7979, 4728, 56284, 3665, 5273, 1808, 7946, 3782, 8337, 3247, 4280, 7310, 5643, 4175, 7472, 5538, 5158, 12194, 17217, 33564, 40436, 26229, 3673, 6920, 6270, 18331, 4689, 15836, 6534, 23416, 5921, 2785, 1041, 7385, 6197, 10987, 3364, 2986, 4682, 13085, 8020, 4589, 5607, 3344, 7452, 3114, 4949, 5986, 7855, 7853, 7763, 5822, 4547, 9739, 3541, 4059, 18853, 12760, 3926, 8841, 12032, 10838, 6987, 3810, 6337, 3292, 3276, 4462, 2925, 5115, 2014, 7934, 6520, 5784, 5278, 17275, 29385, 13817, 7182, 2090, 5001, 33061, 12169, 18705, 8975, 13848, 27612, 12605, 23650, 18923, 17085, 10046, 8649, 15947, 26553, 11746, 26201, 48866, 55986]], "output_timestamps": [1675366200.0, 1675366500.0, 1675366800.0, 1675367100.0, 1675367400.0, 1675367700.0, 1675368000.0, 1675368300.0, 1675368600.0, 1675368900.0, 1675369200.0, 1675369500.0, 1675369800.0, 1675370100.0, 1675370400.0, 1675370700.0, 1675371000.0, 1675371300.0, 1675371600.0, 1675371900.0, 1675372200.0, 1675372500.0, 1675372800.0, 1675373100.0, 1675373400.0, 1675373700.0, 1675374000.0, 1675374300.0, 1675374600.0, 1675374900.0, 1675375200.0, 1675375500.0, 1675375800.0, 1675376100.0, 1675376400.0, 1675376700.0, 1675377000.0, 1675377300.0, 1675377600.0, 1675377900.0, 1675378200.0, 1675378500.0, 1675378800.0, 1675379100.0, 1675379400.0, 1675379700.0, 1675380000.0, 1675380300.0, 1675380600.0, 1675380900.0, 1675381200.0, 1675381500.0, 1675381800.0, 1675382100.0, 1675382400.0, 1675382700.0, 1675383000.0, 1675383300.0, 1675383600.0, 1675383900.0, 1675384200.0, 1675384500.0, 1675384800.0, 1675385100.0, 1675385400.0, 1675385700.0, 1675386000.0, 1675386300.0, 1675386600.0, 1675386900.0, 1675387200.0, 1675387500.0, 1675387800.0, 1675388100.0, 1675388400.0, 1675388700.0, 1675389000.0, 1675389300.0], "output_window": [[72.96, 72.35, 72.23, 71.46, 70.37, 69.94, 70.06, 70.425, 69.77, 69.725, 69.73, 69.6, 69.29, 69.305, 69.185, 68.78, 68.7, 68.96, 69.24, 69.42, 69.32, 69.21, 69.295, 69.36, 69.66, 70.01, 70.06, 70.03, 70.145, 70.18, 70.14, 69.9, 69.88, 70.04, 69.995, 70.025, 69.87, 69.96, 69.83, 69.84, 69.8, 69.7, 69.745, 69.86, 69.62, 69.6438, 69.895, 69.855, 69.955, 70.055, 70.18, 70.13, 70.1407, 70.11, 70.08, 69.97, 69.825, 69.6455, 69.6, 69.54, 69.64, 69.44, 69.23, 69.23, 69.23, 69.43, 69.48, 69.5, 69.4891, 69.51, 69.45, 69.61, 69.63, 69.56, 69.52, 69.56, 69.56, 69.84], [73.18, 72.36, 72.23, 71.535, 70.62, 70.27, 70.38, 70.43, 69.78, 69.84, 69.79, 69.64, 69.49, 69.35, 69.22, 68.8, 68.86, 69.14, 69.32, 69.49, 69.35, 69.25, 69.3083, 69.53, 69.75, 70.03, 70.06, 70.04, 70.27, 70.19, 70.14, 69.96, 69.92, 70.07, 70.0053, 70.04, 69.93, 69.98, 69.83, 69.84, 69.81, 69.73, 69.805, 69.89, 69.62, 69.705, 69.92, 69.93, 70.005, 70.085, 70.2, 70.13, 70.16, 70.135, 70.1, 69.97, 69.83, 69.6455, 69.63, 69.58, 69.65, 69.45, 69.25, 69.23, 69.28, 69.47, 69.57, 69.5602, 69.525, 69.53, 69.475, 69.68, 69.67, 69.59, 69.525, 69.56, 69.62, 69.865], [72.2, 72.07, 72.02, 71.4, 70.37, 69.94, 70.06, 70.09, 69.66, 69.725, 69.68, 69.45, 69.23, 69.27, 69.07, 68.72, 68.7, 68.95, 69.23, 69.36, 69.29, 69.13, 69.14, 69.36, 69.64, 69.77, 70.01, 69.91, 70.13, 70.08, 69.98, 69.86, 69.83, 69.99, 69.92, 69.89, 69.855, 69.86, 69.78, 69.77, 69.7, 69.7, 69.73, 69.74, 69.58, 69.62, 69.8801, 69.855, 69.94, 70.04, 70.18, 70.09, 70.135, 70.09, 70.08, 69.92, 69.82, 69.59, 69.6, 69.525, 69.6004, 69.38, 69.2, 69.13, 69.21, 69.39, 69.455, 69.5, 69.4891, 69.49, 69.41, 69.605, 69.63, 69.53, 69.46, 69.48, 69.555, 69.81], [72.31, 72.29, 72.145, 71.45, 70.49, 70.18, 70.32, 70.1, 69.775, 69.77, 69.69, 69.45, 69.46, 69.27, 69.11, 68.75, 68.86, 69.14, 69.32, 69.36, 69.31, 69.17, 69.15, 69.51, 69.7368, 69.79, 70.04, 70.04, 70.27, 70.08, 70.015, 69.96, 69.85, 70.02, 69.94, 69.895, 69.87, 69.86, 69.78, 69.77, 69.7, 69.73, 69.77, 69.775, 69.59, 69.69, 69.92, 69.93, 69.99, 70.06, 70.185, 70.09, 70.145, 70.09, 70.095, 69.94, 69.83, 69.62, 69.63, 69.565, 69.635, 69.4, 69.2, 69.22, 69.28, 69.445, 69.56, 69.5602, 69.5, 69.51, 69.475, 69.68, 69.651, 69.53, 69.47, 69.54, 69.615, 69.845], [56837, 13497, 14468, 22775, 52665, 23447, 43783, 41433, 123632, 12280, 12278, 51673, 16704, 12068, 22736, 16649, 18976, 11564, 20718, 12334, 12929, 25259, 12810, 32023, 11983, 13427, 14999, 11984, 12834, 7701, 16612, 8059, 13806, 5998, 12868, 10324, 8794, 6623, 6947, 5361, 5800, 3364, 11462, 13189, 19731, 22746, 8291, 10206, 9827, 7753, 9356, 3148, 5361, 8545, 7405, 7111, 8545, 7833, 4504, 6513, 12292, 9270, 2815, 26968, 5581, 57062, 18452, 14334, 11955, 15450, 30996, 24106, 20452, 21962, 43547, 44543, 69748, 67226]], "text": {"content": "MetLife (MET) Reports Q4 Earnings: What Key Metrics Have to Say\nBy Zacks Equity Research\nPublished on: 2023-02-02T08:24:00Z\n\nThe headline numbers for MetLife (MET) give insight into how the company performed in the quarter ended December 2022, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals.\n\nArticle Content:\n\nMET Quick QuoteMET\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nFor the quarter ended December 2022, MetLife (MET Quick QuoteMET  -  Free Report)     reported revenue of $15.84 billion, down 21.7% over the same period last year. EPS came in at $1.55, compared to $2.17 in the year-ago quarter.\nThe reported revenue represents a surprise of -6.58% over the Zacks Consensus Estimate of $16.95 billion. With the consensus EPS estimate being $1.74, the EPS surprise was -10.92%.\nWhile investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.\nAs these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.\nHere is how MetLife performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nView all Key Company Metrics for MetLife here>>>Shares of MetLife have returned +1.2% over the past month versus the Zacks S&P 500 composite's +6.3% change. The stock currently has a Zacks Rank #3 (Hold), indicating that it could perform in line with the broader market in the near term.\nMetLife, Inc. (MET) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1675326240000, "published_utc": "2023-02-02T08:24:00Z", "article_url": "https://www.zacks.com/stock/news/2048114/metlife-met-reports-q4-earnings-what-key-metrics-have-to-say", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 0.443343794027994, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -3.447088568095349, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -2.912149013066443, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [71.94, 71.905, 71.88333333333334, 71.83, 71.738, 71.65833333333335, 71.61571428571429, 71.601875, 71.565, 71.5625, 71.5165, 71.4855, 71.4505, 71.44449999999999, 71.4635, 71.489, 71.4915, 71.464, 71.45599999999999, 71.429, 71.41373, 71.39672999999999, 71.39073, 71.36473000000001, 71.35873, 71.35123, 71.35873000000001, 71.38873, 71.42873, 71.46973, 71.512, 71.549, 71.586, 71.63199999999999, 71.66049999999998, 71.69550000000001, 71.7365, 71.7825, 71.8255, 71.8465, 71.86449999999999, 71.889, 71.901, 71.9235, 71.94800000000001, 71.97, 71.979, 71.987, 71.984, 71.99600000000001, 72.011, 72.02250000000001, 72.0415, 72.0495, 72.0535, 72.0605, 72.07849999999999, 72.08, 72.093, 72.10300000000001, 72.10900000000001, 72.112, 72.116, 72.1165, 72.117, 72.1105, 72.1045, 72.1035, 72.096, 72.092, 72.0865, 72.08200000000001, 72.066, 72.05550000000001, 72.051, 72.05199999999999, 72.066, 72.077, 72.09649999999999, 72.1345, 72.163, 72.189, 72.2275, 72.261, 72.286, 72.3355, 72.3775, 72.408, 72.426, 72.411, 72.40599999999999, 72.3875, 72.3765, 72.36149999999999, 72.34349999999999, 72.294, 72.247, 72.2235, 72.1965, 72.1835, 72.1705, 72.17349999999999, 72.1774, 72.19239999999999, 72.2194, 72.2569, 72.2769, 72.2804, 72.2904, 72.3009, 72.3059, 72.3179, 72.313, 72.304, 72.28750000000001, 72.2755, 72.2735, 72.28200000000001, 72.3025, 72.3235, 72.28150000000001, 72.2465, 72.216, 72.196, 72.1835, 72.15295, 72.13494999999999, 72.13645, 72.13545, 72.13795, 72.20795, 72.26094, 72.32444000000001, 72.36694, 72.40794000000001, 72.45948999999999, 72.48649, 72.48948999999999, 72.48699, 72.46399, 72.43899, 72.422, 72.399, 72.3765, 72.3585, 72.33800000000001, 72.30622, 72.27922000000001, 72.25022, 72.22422, 72.21322, 72.19772, 72.18372, 72.18199999999999, 72.1755, 72.1695, 72.18078, 72.18878, 72.20078, 72.22078, 72.22378, 72.22378, 72.21778, 72.2135, 72.208, 72.2065, 72.2215, 72.2295, 72.2315, 72.23049999999999, 72.2355, 72.246, 72.267, 72.27900000000001, 72.294, 72.306, 72.2965, 72.292, 72.301, 72.313, 72.317, 72.32000000000001, 72.3075, 72.3015, 72.29050000000001, 72.2795, 72.275, 72.27799999999999, 72.26400000000001, 72.2475, 72.247, 72.23400000000001, 72.225, 72.225, 72.2385, 72.23850000000002, 72.2365, 72.215, 72.215, 72.1725, 72.10900000000001, 72.04249999999999, 71.99249999999999, 71.94149999999999, 71.873, 71.833, 71.7805, 71.756, 71.72509, 71.74458999999999, 71.77559, 71.81809000000001, 71.85109, 71.88459, 71.93059, 71.95509000000001, 71.99009, 72.01659000000001, 72.0315, 72.05199999999999, 72.066, 72.07750000000001, 72.0845, 72.095, 72.098, 72.10499999999999, 72.11523, 72.13273, 72.15423000000001, 72.16373000000002, 72.18523, 72.20673, 72.23273, 72.24773000000002, 72.26673000000001, 72.29323000000001, 72.324, 72.344, 72.357, 72.369, 72.3715, 72.37650000000001, 72.3795, 72.375, 72.374, 72.369, 72.362, 72.3555, 72.358, 72.3725, 72.399, 72.42412, 72.46212, 72.50712, 72.54812000000001, 72.59512, 72.63312, 72.67437, 72.70937, 72.73137, 72.74737, 72.76625, 72.77074999999999, 72.76624999999999, 72.74974999999999, 72.73125, 72.71075, 72.68299999999999, 72.65799999999999, 72.645, 72.62899999999999, 72.6185, 72.61449999999999, 72.62299999999999, 72.65400000000001, 72.684, 72.6695, 72.683, 72.71549999999999, 72.74050000000001, 72.784, 72.8245, 72.8575, 72.88900000000001, 72.9065, 72.923, 72.984, 73.02799999999999, 73.0595, 73.0945, 73.10549999999999, 73.10150000000002, 73.091, 73.0615, 73.04, 73.012, 72.98949999999999, 72.9495, 72.91749999999999, 72.87899999999999, 72.843, 72.816, 72.797, 72.78349999999999, 72.7565, 72.728, 72.6885, 72.6705, 72.63278, 72.59227999999999, 72.54828, 72.51428, 72.47028, 72.42628, 72.38278, 72.34428, 72.31928, 72.28528, 72.269, 72.269, 72.28, 72.286, 72.28999999999999, 72.30199999999999, 72.3235, 72.3475, 72.37950000000001, 72.3985, 72.4135, 72.42150000000001, 72.41350000000001, 72.393, 72.385, 72.3705, 72.351, 72.326, 72.297, 72.274, 72.268, 72.27799999999999, 72.2965, 72.32000000000001, 72.36, 72.40950000000001, 72.46650000000001, 72.51050000000001, 72.549, 72.5895, 72.6165, 72.6435, 72.691, 72.73599999999999, 72.72499, 72.70649], "in_sma_50": [71.94, 71.905, 71.88333333333334, 71.83, 71.738, 71.65833333333335, 71.61571428571429, 71.601875, 71.565, 71.5625, 71.555, 71.55541666666666, 71.55038461538462, 71.55464285714285, 71.555, 71.5525, 71.54264705882352, 71.52527777777777, 71.50763157894737, 71.49575, 71.48772857142858, 71.48328636363637, 71.48096956521739, 71.4755125, 71.476492, 71.47508846153846, 71.47452962962963, 71.47651071428571, 71.48042413793104, 71.48707666666668, 71.49555806451613, 71.503821875, 71.51279696969698, 71.52153823529412, 71.52906571428571, 71.53631388888888, 71.54533243243243, 71.55703421052631, 71.56890512820513, 71.5769325, 71.58554390243903, 71.59553095238095, 71.60307674418604, 71.6128931818182, 71.62216222222222, 71.63059347826088, 71.63760212765958, 71.64661041666666, 71.65361836734694, 71.660746, 71.663546, 71.668546, 71.673946, 71.682846, 71.696846, 71.713246, 71.728846, 71.740446, 71.757446, 71.768846, 71.782046, 71.793846, 71.807046, 71.81724600000001, 71.827546, 71.837546, 71.85144600000001, 71.868346, 71.885446, 71.901446, 71.9166, 71.9309, 71.9421, 71.9554, 71.96600000000001, 71.9777, 71.9929, 72.006, 72.019, 72.03439999999999, 72.04679999999999, 72.05890000000001, 72.0704, 72.0812, 72.0911, 72.1057, 72.12110000000001, 72.1311, 72.1391, 72.1473, 72.15509999999999, 72.1586, 72.16550000000001, 72.16879999999999, 72.17020000000001, 72.17049999999999, 72.17469999999999, 72.1784, 72.1816, 72.18480000000001, 72.187, 72.18879999999999, 72.19268, 72.19738, 72.20338000000001, 72.20978, 72.21438, 72.21848, 72.22108, 72.22438, 72.22638, 72.22998, 72.23208, 72.23487999999999, 72.23748, 72.24278, 72.24817999999999, 72.25417999999999, 72.26238000000001, 72.27068, 72.26538000000001, 72.26288000000001, 72.26208, 72.26298, 72.26398, 72.26297, 72.26197, 72.26607, 72.27017, 72.27136999999999, 72.27437, 72.27726799999999, 72.28146799999999, 72.284168, 72.288368, 72.287768, 72.283768, 72.282368, 72.28236799999999, 72.28196799999999, 72.280968, 72.284168, 72.285968, 72.28716800000001, 72.29136799999999, 72.29656800000001, 72.295612, 72.293512, 72.29311200000001, 72.290112, 72.289512, 72.289012, 72.287232, 72.285088, 72.28258799999999, 72.279088, 72.276388, 72.275188, 72.275188, 72.27408799999999, 72.273088, 72.270188, 72.268188, 72.266988, 72.26668799999999, 72.265288, 72.26598800000001, 72.264688, 72.260988, 72.255488, 72.263888, 72.270088, 72.278388, 72.283588, 72.288788, 72.295898, 72.29829799999999, 72.295798, 72.29409799999999, 72.29049800000001, 72.285698, 72.28190000000001, 72.275, 72.2705, 72.26530000000001, 72.2599, 72.256, 72.25349999999999, 72.24950000000001, 72.2472, 72.24730000000001, 72.2443, 72.2402, 72.2402, 72.2413, 72.24, 72.242056, 72.240656, 72.24245599999999, 72.236856, 72.226456, 72.213256, 72.201956, 72.1921, 72.1808, 72.1727, 72.16199999999999, 72.1541, 72.147318, 72.14161800000001, 72.136818, 72.132118, 72.128618, 72.126318, 72.12531800000001, 72.122418, 72.115718, 72.11151799999999, 72.10731799999999, 72.105918, 72.102918, 72.098418, 72.092118, 72.08951800000001, 72.086118, 72.082218, 72.079464, 72.079664, 72.07796400000001, 72.076064, 72.076564, 72.07576399999999, 72.077164, 72.078764, 72.081364, 72.084964, 72.089264, 72.092864, 72.096564, 72.100364, 72.10146399999999, 72.104264, 72.108064, 72.10876400000001, 72.108464, 72.111064, 72.114364, 72.120964, 72.125164, 72.140364, 72.159464, 72.180588, 72.201988, 72.22188799999999, 72.243488, 72.263488, 72.284888, 72.30463800000001, 72.32202000000001, 72.33772, 72.35382, 72.37022, 72.38592, 72.39822, 72.40732, 72.41872000000001, 72.42902, 72.43792, 72.44732, 72.45631999999999, 72.46642, 72.47842, 72.49192, 72.50381999999999, 72.51852000000001, 72.53452, 72.539874, 72.54797400000001, 72.559574, 72.571674, 72.586174, 72.601974, 72.616874, 72.63207399999999, 72.64647400000001, 72.66047400000001, 72.671874, 72.684774, 72.700074, 72.716774, 72.732974, 72.746974, 72.759174, 72.769374, 72.779674, 72.789074, 72.797374, 72.803574, 72.811974, 72.818074, 72.821774, 72.82535, 72.82615, 72.82465, 72.82135, 72.81565, 72.80845000000001, 72.80279999999999, 72.796656, 72.790256, 72.78195600000001, 72.774956, 72.76605599999999, 72.756656, 72.74795599999999, 72.738256, 72.730156, 72.723256, 72.718856, 72.715056, 72.712156, 72.708456, 72.701156, 72.692456, 72.681856, 72.67095599999999, 72.672156, 72.66635600000001, 72.658456, 72.65125599999999, 72.638056, 72.62215599999999, 72.606656, 72.588756, 72.570756, 72.551556, 72.534756, 72.515556, 72.500156, 72.487956, 72.47625599999999, 72.465856, 72.460456, 72.45835600000001, 72.456056, 72.451256, 72.446656, 72.443556, 72.439956, 72.440856, 72.445856, 72.44985600000001, 72.446054, 72.442954], "in_sma_200": [71.94, 71.905, 71.88333333333334, 71.83, 71.738, 71.65833333333335, 71.61571428571429, 71.601875, 71.565, 71.5625, 71.555, 71.55541666666666, 71.55038461538462, 71.55464285714285, 71.555, 71.5525, 71.54264705882352, 71.52527777777777, 71.50763157894737, 71.49575, 71.48772857142858, 71.48328636363637, 71.48096956521739, 71.4755125, 71.476492, 71.47508846153846, 71.47452962962963, 71.47651071428571, 71.48042413793104, 71.48707666666668, 71.49555806451613, 71.503821875, 71.51279696969698, 71.52153823529412, 71.52906571428571, 71.53631388888888, 71.54533243243243, 71.55703421052631, 71.56890512820513, 71.5769325, 71.58554390243903, 71.59553095238095, 71.60307674418604, 71.6128931818182, 71.62216222222222, 71.63059347826088, 71.63760212765958, 71.64661041666666, 71.65361836734694, 71.660746, 71.66896666666666, 71.67764038461539, 71.68579811320754, 71.6937462962963, 71.70058727272728, 71.7073625, 71.71495263157895, 71.72133275862069, 71.72808983050848, 71.734455, 71.74110327868853, 71.74769838709678, 71.75408412698413, 71.7598015625, 71.76465076923077, 71.76844393939395, 71.77309402985075, 71.77753382352941, 71.78141014492753, 71.78553285714285, 71.78975070422536, 71.79412916666666, 71.79681232876712, 71.79976081081081, 71.80283066666667, 71.80575394736842, 71.81113376623377, 71.81592692307693, 71.82129493670887, 71.82915375, 71.83583086419753, 71.84228414634146, 71.84870240963855, 71.85467023809524, 71.85967411764706, 71.8673523255814, 71.87623333333333, 71.88320795454545, 71.8892393258427, 71.89380333333332, 71.89848681318682, 71.90154673913044, 71.90545483870967, 71.90858829787234, 71.91060315789474, 71.91179479166667, 71.91445670103093, 71.91793163265307, 71.92027575757575, 71.92277299999999, 71.92541881188119, 71.92820882352942, 71.9318572815534, 71.93587788461538, 71.94001238095238, 71.94435188679246, 71.94832990654206, 71.95149351851852, 71.95423211009174, 71.95714818181818, 71.9596963963964, 71.96300267857143, 71.96558672566371, 71.96816929824563, 71.97022869565218, 71.97289913793102, 71.97612222222222, 71.97950254237288, 71.98349831932772, 71.9876775, 71.9862917355372, 71.98624016393443, 71.98594552845529, 71.98654274193548, 71.98729039999999, 71.9871888888889, 71.9886283464567, 71.9917640625, 71.99527751937984, 71.99923692307692, 72.00321221374045, 72.00705075757577, 72.0113962406015, 72.01493059701492, 72.01844962962963, 72.0219169117647, 72.0249686131387, 72.02783115942029, 72.03065251798562, 72.03243357142857, 72.03411843971631, 72.03627253521127, 72.0385013986014, 72.04003958333334, 72.04190137931035, 72.04356643835617, 72.04410136054422, 72.0448168918919, 72.04538859060402, 72.04521933333334, 72.04597947019867, 72.04689407894736, 72.04799281045752, 72.04925779220778, 72.0505206451613, 72.05163910256411, 72.05280700636942, 72.05392848101265, 72.05516163522012, 72.056191875, 72.05702298136646, 72.05781296296297, 72.05840920245399, 72.05927256097561, 72.06006484848486, 72.06096807228916, 72.06290838323353, 72.06437916666667, 72.06559585798816, 72.06644529411766, 72.06746023391813, 72.06875406976744, 72.07046647398843, 72.07190057471264, 72.07343257142858, 72.07489034090909, 72.07610564971752, 72.07716685393258, 72.0787469273743, 72.08014277777778, 72.08124696132597, 72.0825587912088, 72.08341912568306, 72.08437880434782, 72.08516594594595, 72.08589086021506, 72.08674171122995, 72.08784946808511, 72.08854867724867, 72.08895105263159, 72.08992513089005, 72.09044635416667, 72.09075492227979, 72.09162731958763, 72.09302923076923, 72.09367704081632, 72.09434365482234, 72.09427121212121, 72.09490301507537, 72.0931285, 72.0916285, 72.0899035, 72.0889535, 72.0893535, 72.0909035, 72.09370349999999, 72.0954035, 72.0970535, 72.100258, 72.102233, 72.104583, 72.106533, 72.108983, 72.111358, 72.114258, 72.117008, 72.120333, 72.124683, 72.12903299999999, 72.133383, 72.1371965, 72.14057150000001, 72.1436715, 72.14787150000001, 72.1512215, 72.1546965, 72.158158, 72.161883, 72.165308, 72.168083, 72.170858, 72.173458, 72.176008, 72.178658, 72.181533, 72.184583, 72.187533, 72.189958, 72.191883, 72.194208, 72.19620800000001, 72.197833, 72.199933, 72.201233, 72.202833, 72.204533, 72.206683, 72.208383, 72.210583, 72.213033, 72.215608, 72.21791400000001, 72.22096400000001, 72.224114, 72.22756399999999, 72.231264, 72.234414, 72.2381015, 72.2414015, 72.2444515, 72.2475265, 72.2506265, 72.2537015, 72.2566015, 72.2592015, 72.2623015, 72.2647265, 72.26707649999999, 72.2695015, 72.2721015, 72.2746515, 72.27745150000001, 72.2811265, 72.2849765, 72.28935150000001, 72.29390149999999, 72.2949015, 72.2973765, 72.3004515, 72.3024015, 72.3057015, 72.3092265, 72.3126265, 72.3163765, 72.32037650000001, 72.3232765, 72.3252265, 72.3283765, 72.3321265, 72.3365765, 72.3406765, 72.3449265, 72.34835149999999, 72.3513765, 72.3552015, 72.35917649999999, 72.36235149999999, 72.3646765, 72.3681765, 72.3713515, 72.3743015, 72.37705150000001, 72.3793315, 72.3809315, 72.3820565, 72.3827315, 72.3829315, 72.3841815, 72.3852955, 72.3859205, 72.3864205, 72.3868705, 72.3871955, 72.3870455, 72.3868205, 72.3861705, 72.3852205, 72.3843455, 72.38362049999999, 72.3831955, 72.3863455, 72.3888455, 72.3908955, 72.3923455, 72.3938205, 72.395898, 72.397448, 72.397448, 72.397523, 72.397373, 72.396623, 72.39544849999999, 72.3939235, 72.3925235, 72.3909735, 72.3892235, 72.3879735, 72.3866735, 72.3865735, 72.3880735, 72.3894985, 72.3903485, 72.3919735, 72.3941735, 72.3963735, 72.3978485, 72.40011249999999, 72.4021875, 72.4048875, 72.40903750000001, 72.4133875, 72.4172625, 72.419037, 72.420398], "in_ema_10": [71.94, 71.92727272727272, 71.91140495867768, 71.86751314800901, 71.77705621200737, 71.68304599164239, 71.6243103567983, 71.60261756465314, 71.54214164380711, 71.541752254024, 71.53052457147417, 71.53588374029705, 71.52754124206122, 71.54253374350463, 71.54570942650379, 71.54012589441218, 71.51192118633723, 71.46066278882137, 71.41145137267202, 71.3857329412771, 71.3751087701358, 71.37781626647474, 71.38730421802478, 71.38052163292936, 71.40224497239674, 71.40910952287005, 71.41836233689367, 71.43866009382208, 71.46617644039988, 71.50505345123626, 71.54958918737512, 71.58784569876146, 71.62641920807755, 71.65979753388163, 71.68256161863042, 71.70209586978852, 71.73262389346333, 71.77941954919726, 71.8231614493432, 71.83531391309899, 71.8525295652628, 71.88025146248773, 71.88747846930814, 71.91430056579756, 71.93533682656164, 71.94891194900498, 71.9509279582768, 71.97257742040829, 71.97574516215224, 71.98197331448819, 71.9997963482176, 72.02165155763258, 72.03771491079029, 72.05176674519205, 72.05508188242986, 72.0596124492608, 72.074228367577, 72.07618684619936, 72.08415287416311, 72.088852351588, 72.09815192402655, 72.10757884693082, 72.11529178385248, 72.11614782315203, 72.10866640076075, 72.09163614607698, 72.08952048315389, 72.08688039530773, 72.07926577797905, 72.07758109107377, 72.0789299836058, 72.08366998658657, 72.06663907993446, 72.05725015631, 72.05229558243545, 72.04733274926537, 72.07872679485348, 72.0980491957892, 72.12385843291844, 72.18315689966055, 72.21712837244954, 72.24401412291326, 72.26782973692903, 72.2827697847601, 72.282266187531, 72.3254905170708, 72.38267405942156, 72.40218786679945, 72.40542643647227, 72.3862579934773, 72.37421108557234, 72.33889997910464, 72.32546361926742, 72.30265205212788, 72.26580622446826, 72.22202327456495, 72.21256449737132, 72.2202800433038, 72.2075018536122, 72.20068333477361, 72.19874091026932, 72.20078801749308, 72.21955383249434, 72.24327131749537, 72.26631289613258, 72.2906196422903, 72.30505243460115, 72.30231562831003, 72.29280369589002, 72.28956666027365, 72.28055454022389, 72.28954462381954, 72.28326378312507, 72.27903400437505, 72.26557327630685, 72.26819631697833, 72.28306971389135, 72.29978431136564, 72.32800534566279, 72.35654982826955, 72.25899531403871, 72.2082688933044, 72.1613109127036, 72.14289074675749, 72.13145606552885, 72.10291859906906, 72.11511521742013, 72.16509426879828, 72.21598621992587, 72.26944327084843, 72.31499903978506, 72.35043557800596, 72.39308365473214, 72.4097957175081, 72.4243783143248, 72.4363095299021, 72.43698052446535, 72.43389315638075, 72.43136712794788, 72.40384583195736, 72.37951022614692, 72.37232654866565, 72.36917626709007, 72.34932603671005, 72.34217584821732, 72.33178023945054, 72.29367474136862, 72.26755206111977, 72.24254259546163, 72.20208030537769, 72.19442934076356, 72.19271491517019, 72.1967667487756, 72.2051364308164, 72.21238435248614, 72.21467810657956, 72.21837299629236, 72.22048699696647, 72.22585299751802, 72.2247888161511, 72.2184635768509, 72.21237929015072, 72.2019466919415, 72.20159274795213, 72.19948497559719, 72.20139679821588, 72.23477919854027, 72.24845570789657, 72.25237285191537, 72.24466869702167, 72.24381984301772, 72.25221623519631, 72.27272237425152, 72.28131830620578, 72.29198770507745, 72.298899031427, 72.29728102571299, 72.29141174831062, 72.30388233952687, 72.30863100506743, 72.30342536778244, 72.30643893727654, 72.29435913049899, 72.28811201586281, 72.27754619479684, 72.26708325028832, 72.26306811387227, 72.26887391135003, 72.25998774565002, 72.24271724644092, 72.24858683799711, 72.237934685634, 72.22194656097328, 72.22886536806904, 72.2536171193292, 72.2475049158148, 72.24341311293938, 72.21370163785949, 72.2148467946123, 72.12851101377369, 72.0396908294512, 71.94611067864189, 71.89227237343427, 71.86640466917349, 71.83251291114195, 71.83023783638886, 71.8065582297727, 71.81172946072311, 71.82976046786436, 71.84889492825266, 71.86727766857035, 71.88231809246665, 71.9000784392909, 71.933700541238, 71.97120953374016, 71.9882623457874, 71.99948737382606, 72.01776239676677, 72.02544196099099, 72.04627069535627, 72.05422147801876, 72.05618120928807, 72.05505735305387, 72.07959237977134, 72.09603012890382, 72.10311556001221, 72.11205818546453, 72.14168396992552, 72.16592324812088, 72.17848265755345, 72.20148581072554, 72.21576111786635, 72.23289546007246, 72.25236901278654, 72.27193828318899, 72.29522223170008, 72.32518182593643, 72.35242149394797, 72.36198122232106, 72.36071190917178, 72.355127925686, 72.35055921192492, 72.34863935521129, 72.33888674517287, 72.34090733695962, 72.3425605484215, 72.35118590325395, 72.36187937538959, 72.37426494350056, 72.3971258628641, 72.43310297870698, 72.46002970985116, 72.50729703533275, 72.55051575618134, 72.588603800512, 72.63067583678254, 72.65600750282208, 72.68627886594533, 72.70331907213708, 72.70635196811214, 72.71519706481902, 72.72516123485192, 72.73240464669702, 72.72651289275211, 72.70260145770627, 72.69031028357784, 72.66752659565459, 72.6452490328083, 72.62429466320678, 72.61805926989645, 72.61386667536982, 72.6231636434844, 72.64167934466906, 72.66773764563831, 72.71087625552225, 72.75162602724548, 72.69133038592811, 72.68927031575936, 72.71940298562129, 72.74132971550833, 72.79381522177954, 72.84403063600143, 72.882388702183, 72.92195439269517, 72.95068995765968, 72.97783723808519, 72.98732137661514, 73.01144476268512, 73.04027298765146, 73.06749608080574, 73.08067861156833, 73.0714643185559, 73.04937989700028, 73.00494718845476, 72.97950224509934, 72.95050183689945, 72.92404695746318, 72.88694751065168, 72.88022978144228, 72.86655163936186, 72.8508149776597, 72.83430316353974, 72.8207934974416, 72.79337649790676, 72.75730804374189, 72.71688839942517, 72.66109050862059, 72.63907405250775, 72.60884240659725, 72.5708710599432, 72.52889450358988, 72.50909550293717, 72.47471450240315, 72.43022095651166, 72.38108987350954, 72.33907353287144, 72.306514708713, 72.2871483980379, 72.29130323475829, 72.31106628298406, 72.33632695880513, 72.36244932993147, 72.36200399721665, 72.35982145226816, 72.36258118821941, 72.36756642672496, 72.38800889459316, 72.38837091375802, 72.40139438398383, 72.41568631416858, 72.40737971159247, 72.38331067312112, 72.36452691437182, 72.33552202084967, 72.3072452897861, 72.27683705527953, 72.26104849977415, 72.24267604526976, 72.27128040067525, 72.32741123691612, 72.36879101202227, 72.39446537347277, 72.44638076011408, 72.49249334918424, 72.53931274024166, 72.54671042383409, 72.55185398313698, 72.55424416802116, 72.5752906829264, 72.62523783148522, 72.69883095303337, 72.74631623430002, 72.71424055533637, 72.67801499982066], "in_ema_50": [71.94, 71.93725490196078, 71.93344098423682, 71.92310996524715, 71.90141937837471, 71.87626567726198, 71.85601996442819, 71.84225447562707, 71.8198131236417, 71.80884005996948, 71.79594437134323, 71.7866916508984, 71.7750566841965, 71.76858387305154, 71.76040411332404, 71.75078042260546, 71.7364360923072, 71.7165758533932, 71.6959258199268, 71.67922284659635, 71.66542195065139, 71.65462108984153, 71.64581241965166, 71.6342119326065, 71.62894871956311, 71.62153896585475, 71.61520410444868, 71.61186276701933, 71.61100540360681, 71.61371107405361, 71.61905573781621, 71.6245829637842, 71.63146206324365, 71.63846355095959, 71.64421007837294, 71.64992733020145, 71.65855763097787, 71.67155537093953, 71.6852198661968, 71.69325045967928, 71.70253475537814, 71.71439613752018, 71.72245903408802, 71.73471554255516, 71.74629532520007, 71.75663668499615, 71.76461171695709, 71.77658772805681, 71.78495683676047, 71.79378205884831, 71.80500629183466, 71.81735898627252, 71.82883510445792, 71.84005725722429, 71.84907461968608, 71.8581305169533, 71.86918422217082, 71.87764758600726, 71.88715160224227, 71.89589075509552, 71.90546366666041, 71.91505332679138, 71.92426692181917, 71.93194272880665, 71.93755281787305, 71.9405899622702, 71.94605702257333, 71.9511136099234, 71.9547954291421, 71.95931325545025, 71.96424214739338, 71.96976206318188, 71.97055570776298, 71.97229862118405, 71.97456142035331, 71.97653940386887, 71.98608687822696, 71.99388739280629, 72.0035388675982, 72.02104714730024, 72.03473157289632, 72.04768327592, 72.06051922588392, 72.07187141310416, 72.08003331847262, 72.09728691382664, 72.11856977995107, 72.13313567093338, 72.14438525246541, 72.15048779158441, 72.15713532916934, 72.1580319829274, 72.16222680712632, 72.16370810880764, 72.1612097515995, 72.15586819271326, 72.15642238123431, 72.1602881702055, 72.1598847125504, 72.1602813904896, 72.16144682615668, 72.16335087218975, 72.16886652426074, 72.17596979781915, 72.18357882535567, 72.19206593024369, 72.1990437369008, 72.2026106491792, 72.20446905509374, 72.20723497450183, 72.20851987746254, 72.21328380383656, 72.21491973309787, 72.21668758670188, 72.21622924996848, 72.2187300636952, 72.22387790433461, 72.22980426102738, 72.23863546647729, 72.24829682073309, 72.23150086697885, 72.22163808788164, 72.21098561384707, 72.20506460938249, 72.2001601148969, 72.19131069862644, 72.19047498495482, 72.19829949534875, 72.20797402494291, 72.2198181808275, 72.23159001687348, 72.24250413385883, 72.25593534429574, 72.26491827197042, 72.27374500640295, 72.28222559438714, 72.2884128259798, 72.29357310731393, 72.29853102467418, 72.2978043178242, 72.29671395241932, 72.29841144448132, 72.30063060352127, 72.29903724652043, 72.29946715842158, 72.29889981887563, 72.29197041421384, 72.28640294698977, 72.2802694980882, 72.27006285110436, 72.26574666086498, 72.26258012514478, 72.2607142378842, 72.26001171875149, 72.25942302389848, 72.25807310139265, 72.25716827388706, 72.25610285138168, 72.25586352387651, 72.25445711117547, 72.25192938132545, 72.24930469970485, 72.24560647618702, 72.24381798692478, 72.24170747763361, 72.24046404713818, 72.246132123721, 72.24863674632019, 72.24947452097429, 72.24792650054393, 72.24761565738534, 72.24927778846826, 72.2538159144107, 72.25641136874754, 72.25968935428686, 72.26244663451092, 72.26352715864775, 72.26358491713215, 72.26736590077404, 72.26982213995937, 72.27022127172567, 72.27217337871681, 72.27091167759066, 72.27048376866553, 72.26889616989433, 72.26697867303572, 72.26611676428922, 72.26724944019945, 72.26539652097594, 72.26145940250629, 72.26199040632957, 72.25916725314018, 72.25488618438958, 72.25508672617822, 72.25939705064182, 72.25785206826372, 72.25656375186122, 72.24963968316078, 72.24847734264466, 72.22853705469781, 72.20545717019986, 72.17877257529007, 72.15803639586693, 72.14203496857803, 72.12391595020243, 72.11199767764548, 72.0958409059731, 72.0856118508369, 72.07876040570603, 72.07312274273718, 72.06829439988475, 72.06365540381084, 72.06037479973983, 72.06134049386769, 72.06442518038268, 72.06444772232847, 72.06388114498226, 72.06529757066923, 72.06508982279985, 72.0680274768077, 72.06888914438387, 72.06873662891785, 72.06800185915637, 72.07278609997377, 72.07659840977873, 72.07888866821878, 72.0817675439749, 72.08934528734844, 72.09662586431516, 72.10205230100868, 72.11001103430246, 72.11667726825138, 72.12425855184938, 72.13271900079647, 72.1416319811574, 72.15176406032771, 72.16385174423642, 72.17605363661932, 72.18503192537935, 72.19169734007036, 72.1971209737931, 72.2023319159973, 72.20773066438957, 72.21115299127625, 72.21659797201052, 72.22182942408854, 72.22842434863409, 72.23554496241316, 72.24317065016167, 72.25324238937102, 72.26664464861138, 72.2789801525874, 72.29627504856435, 72.31387210548341, 72.33136731703308, 72.3505293830318, 72.3669792111482, 72.38484277149534, 72.4003391333975, 72.4128748536564, 72.42629152606204, 72.4397702897459, 72.45252439603037, 72.46222932167623, 72.46743601494383, 72.4740071516127, 72.47757549860827, 72.48021959670207, 72.48217176938043, 72.48640032744395, 72.49065913813241, 72.49749603467623, 72.50641775880658, 72.51734255257888, 72.53254480541892, 72.54832736206916, 72.54329491649783, 72.54865590016458, 72.56066939427578, 72.57162353567674, 72.58959908329726, 72.60843833493266, 72.62595055709215, 72.64454073132383, 72.66161756538956, 72.6788090334135, 72.6925812281816, 72.70934274864507, 72.72740773889429, 72.74554861187883, 72.76101729376595, 72.77156563518689, 72.778563061258, 72.77959980395377, 72.78294883124971, 72.78440181825954, 72.7852095900925, 72.78265235126534, 72.78529343552945, 72.78606624197928, 72.78582835013697, 72.78481547366101, 72.78384231783117, 72.77937791321034, 72.77214740680994, 72.76284750850367, 72.74901035130745, 72.74081386694245, 72.7303035192192, 72.71735044003414, 72.70255238356222, 72.69147189793233, 72.67690437252321, 72.65937871085563, 72.63979523199855, 72.62058757584174, 72.60252531796559, 72.5867400113787, 72.57588746191286, 72.56898991438686, 72.56432364323445, 72.56101683369585, 72.55313382060974, 72.54516778842898, 72.53849454182394, 72.5326712264583, 72.53060568816582, 72.5250917396103, 72.52253912237069, 72.52087092149341, 72.51495441476818, 72.50554443771844, 72.49669955780791, 72.4852603594625, 72.47328936497378, 72.46021919379834, 72.44962236266899, 72.43826462295648, 72.43676404950722, 72.44238114560497, 72.44679757126752, 72.44927609788449, 72.45832409404588, 72.46780158055388, 72.47886818523806, 72.48283413875814, 72.48644848625781, 72.48952893777711, 72.49660623433486, 72.51046481338057, 72.5308387422676, 72.54766859551201, 72.54854041529586, 72.5472251048921], "in_ema_200": [71.94, 71.93930348258706, 71.93831538823297, 71.93564558337494, 71.9300172691125, 71.92335043061388, 71.91774495369236, 71.91363803873026, 71.90723368013593, 71.90357961366692, 71.89936489114287, 71.89598812605688, 71.89194844321055, 71.88914298606417, 71.88586793147648, 71.88217770330259, 71.87723066147868, 71.87079055539432, 71.86401652001726, 71.85810590787779, 71.85282425705314, 71.84821904056506, 71.84405765707686, 71.83914166048903, 71.83576711660358, 71.83182913534384, 71.82812934295237, 71.82516288182846, 71.82282295265605, 71.82140182874903, 71.82069136279132, 71.8200874686342, 71.81988759332441, 71.81978920931122, 71.81944304802455, 71.81915008237257, 71.8196560517022, 71.82135101636189, 71.82332762316426, 71.82399102989895, 71.82504584552184, 71.82683643412362, 71.82776343477911, 71.82982549015445, 71.83181727632207, 71.83359023874672, 71.83484804731641, 71.83718786774112, 71.83870838647007, 71.84041278063455, 71.84279673306605, 71.84555497452808, 71.84818626831387, 71.85084113131573, 71.85302181657627, 71.85528030596359, 71.85811333774504, 71.86037091647395, 71.86295429043939, 71.86541245670367, 71.86814467106483, 71.87094920170101, 71.87372582655972, 71.87617631584769, 71.87815466096363, 71.87951630612818, 71.88151116875378, 71.88343643075622, 71.88504402846013, 71.8868843863859, 71.88885568602386, 71.89100637571516, 71.89199138690209, 71.89321535320158, 71.89457639446326, 71.89587414178203, 71.89909927469962, 71.90194405803595, 71.905307798752, 71.91072762165, 71.91529749606144, 71.91977214784193, 71.92430177821167, 71.92853758141355, 71.93203471990695, 71.9378851207039, 71.94487133840835, 71.95029550419534, 71.95496918077052, 71.95840232325041, 71.96200031008375, 71.9641694612272, 71.96716279992145, 71.96947958798194, 71.97077829854928, 71.9713178179667, 71.97329475510136, 71.97609779236404, 71.97782816258929, 71.97974032017547, 71.98183245629313, 71.98410278011113, 71.98728583702545, 71.99089493317446, 71.99466712289411, 71.99870028585039, 72.0023948103693, 72.0052565535497, 72.00769181172335, 72.01035159469127, 72.01263665345056, 72.01579449769483, 72.01817465194662, 72.02058087431531, 72.02241589049127, 72.02497891645655, 72.02821295708883, 72.03166357443124, 72.03587587717321, 72.04034477391777, 72.03815228860516, 72.03757365886781, 72.03670227917759, 72.03693409729523, 72.03736261374006, 72.03673711509589, 72.03806311395066, 72.04156497351335, 72.04557925238387, 72.05020035435021, 72.05487497769002, 72.05940258985231, 72.0646324148289, 72.06881517687042, 72.0730060706329, 72.07715526395994, 72.08076565934343, 72.08414112541962, 72.08748300476869, 72.08939859676104, 72.091195625649, 72.09367129106542, 72.09627157672647, 72.0979007152665, 72.10001115591064, 72.10185184092646, 72.10205431017097, 72.10253138171157, 72.10280470129653, 72.10198077392046, 72.1025580796526, 72.103378397268, 72.10448905998176, 72.10586528824065, 72.10724971323329, 72.10842135787773, 72.10968084685408, 72.11087805235802, 72.11226235034451, 72.11333436675899, 72.11409720888079, 72.11480270928995, 72.11520268233184, 72.1160464367365, 72.11678229308738, 72.11770983245964, 72.12036943611676, 72.12225630739918, 72.12372639389272, 72.1245848377346, 72.12573324730938, 72.12736774236103, 72.12973224243704, 72.13162545395508, 72.13369883252268, 72.13565207797022, 72.13718787818942, 72.1384596405955, 72.14066402228111, 72.14254796235792, 72.14391564432452, 72.14566772746558, 72.14660635704303, 72.14773465199782, 72.14855321267446, 72.14926412598119, 72.15021672174258, 72.15165735137698, 72.15233737773144, 72.15246337397292, 72.15368264388364, 72.15404401061117, 72.15400377169962, 72.15505846053843, 72.15714743108033, 72.15777282977605, 72.15844175684296, 72.15766124184951, 72.15828152800027, 72.15411952274654, 72.14900390560479, 72.14279491151918, 72.13789147956376, 72.13403186285169, 72.12951413287306, 72.12643439025742, 72.12219126199615, 72.11933363749868, 72.11725967095641, 72.11544614189218, 72.11379991162461, 72.11217006175771, 72.1108549367651, 72.11059767371272, 72.11089023417328, 72.11043361492779, 72.10983228542602, 72.1097344517402, 72.10923958157363, 72.10954565538881, 72.1093511712556, 72.10890986606897, 72.1083236982474, 72.10913639776733, 72.10974200574974, 72.1099933290756, 72.11041429097536, 72.11205195972187, 72.11367333325697, 72.11488056377182, 72.11677229945568, 72.11839645568, 72.12030295860856, 72.12248899882141, 72.12485229236547, 72.12759008050114, 72.13089764188919, 72.13432154595, 72.13701486390075, 72.1391838702301, 72.14108253818802, 72.14296231392744, 72.14492288791821, 72.14641619251604, 72.14844190204325, 72.15044745525675, 72.15283106266713, 72.15538995756597, 72.15812239579915, 72.16152416300513, 72.16583735541303, 72.16997031705071, 72.17544324921937, 72.18111048057042, 72.18687057529111, 72.19317037056184, 72.19890996886473, 72.20511484479643, 72.21083509509697, 72.2159014125587, 72.22126557760787, 72.22672562161178, 72.23208158557584, 72.23673749019697, 72.24030229128954, 72.24422963167471, 72.24742137663317, 72.2503823579602, 72.25316462305513, 72.25651621884563, 72.25988421666807, 72.26391521948729, 72.2685031277511, 72.2736424001118, 72.27992456528482, 72.28644272881432, 72.28777165688582, 72.29167442646906, 72.29727965605643, 72.30267985848374, 72.30991687481725, 72.31747989098822, 72.3248183995356, 72.33253164929147, 72.33996914531842, 72.34753164138492, 72.3543223713214, 72.36194105419382, 72.36998144171429, 72.37814083035394, 72.38572151860913, 72.39213224976726, 72.39768317265515, 72.40173607640983, 72.40634566768934, 72.41046163119492, 72.41438738610842, 72.41742830763968, 72.42173250358357, 72.4255461105131, 72.4290730148861, 72.43236582070813, 72.43562586229312, 72.43795794326535, 72.43952055079504, 72.44047059506573, 72.44016740506508, 72.44116076421868, 72.44147558248515, 72.44106289012211, 72.44005728922536, 72.4398577142082, 72.43866510013649, 72.43658883048339, 72.43383670281689, 72.43101245701773, 72.42831581565437, 72.42604401649363, 72.42488934966286, 72.42464169444233, 72.42489401589067, 72.42544233414053, 72.42479116663664, 72.42404697592384, 72.42355894631267, 72.42322502644886, 72.42378995155883, 72.42345373313536, 72.42381737758177, 72.42437640865062, 72.42383534985807, 72.42235440110326, 72.42093793940074, 72.4187893031878, 72.41641329022076, 72.41366290922353, 72.41143740763923, 72.4089355428866, 72.4088466320121, 72.41054965059905, 72.41198696750851, 72.41296222156316, 72.41561931388593, 72.41844897245423, 72.42174798765369, 72.42332263454271, 72.4248318620597, 72.42622656989991, 72.42865217616958, 72.43284469182959, 72.43878653569199, 72.44397273931695, 72.44522574688594, 72.44592001806122], "in_macd": [0.0, -0.005584045584043906, -0.012288536619024626, -0.030962556243352424, -0.06917197268700193, -0.10709476935724638, -0.12760870100079558, -0.13065968788960447, -0.15030750168695306, -0.14244972045480608, -0.13945630529623543, -0.12914002498344246, -0.12516983357048161, -0.11106019832020309, -0.10272860149082419, -0.09862004441379213, -0.10464758465926138, -0.12054212377285012, -0.13481229403251405, -0.13807453803615033, -0.13448598803289258, -0.12514013275361435, -0.113200899896583, -0.10893852771633306, -0.09239178566380701, -0.0831612409142366, -0.0733861845900492, -0.059307309297992106, -0.0428146598891459, -0.022225664940449974, -0.0002573564770500525, 0.017754934842997727, 0.034855676648248846, 0.04865419884156097, 0.056916241029014714, 0.06313959327242458, 0.07367766590446934, 0.09066700866856081, 0.10533766743050421, 0.10526097366928866, 0.10719221390003497, 0.11346663614462216, 0.11030880016937772, 0.11575142098456581, 0.11829761768038338, 0.11734893853687822, 0.11127975757217712, 0.11403148465029744, 0.10850612569839768, 0.10453604531502947, 0.10581833509652938, 0.10880795432596813, 0.10911255110883644, 0.1085066078349115, 0.10320557982447554, 0.09867394158467846, 0.09878534818784601, 0.09335940922238706, 0.0908364153409309, 0.08702681711082505, 0.0854434929463821, 0.08402700258453422, 0.08195964400947275, 0.07701274319984464, 0.06866958452336291, 0.05656403758852946, 0.05162021548757423, 0.04675972563083519, 0.04002561277292216, 0.03628776808056955, 0.03414230265973117, 0.03366773798346401, 0.023738460952387186, 0.017682891073889095, 0.01393356548730651, 0.010438412215933113, 0.02313664355924061, 0.03002971206400673, 0.03947550975789227, 0.06317833689975316, 0.0746471805362603, 0.08238320127098575, 0.0883030670743068, 0.08994053381965728, 0.08461444042846722, 0.09862260725384431, 0.11804641194889598, 0.11995342232879125, 0.11449648262839673, 0.0993436497277429, 0.08793509233005636, 0.06682656340217363, 0.05630761266492357, 0.04223940211392119, 0.022758731145316347, 0.0012538324531590206, -0.004042072020226328, -0.001364594647284889, -0.007627373404702098, -0.010851745668730928, -0.011658855041744687, -0.010562899649769975, -0.002085294717019792, 0.00824998316151948, 0.01784884778817286, 0.027559082492388143, 0.032459590223695045, 0.029547343116036018, 0.02373806298194836, 0.020910415435508867, 0.01566470393403563, 0.018555788040472976, 0.014626514470975849, 0.011780200255898876, 0.005028470312382183, 0.005664254882987052, 0.011681872368413337, 0.018257705186130124, 0.029583412320405955, 0.0405128590800814, -0.0044343021091179935, -0.026835248315933313, -0.04647319479346379, -0.05255451246340215, -0.0551247241710513, -0.06492617523348088, -0.056270033755524196, -0.03129704503341202, -0.006987187259298366, 0.017323808857284462, 0.036971184061343365, 0.05113740470200412, 0.06764441626147288, 0.07182917556006885, 0.07468812742581576, 0.07607690022746283, 0.0723093928757379, 0.06693816184089485, 0.06196710434247166, 0.046198132178830065, 0.032519329119807594, 0.027015773114925423, 0.023592579400414593, 0.013063381140881347, 0.008653742833374167, 0.003105977859320319, -0.014262851996235781, -0.025490706133837193, -0.03559240716887757, -0.05187616259897254, -0.05287481813424222, -0.051060376537847674, -0.04666375846046833, -0.040469670126796586, -0.03498006051920299, -0.031875892758037594, -0.028282873654475793, -0.02554437864564818, -0.021512288497461896, -0.02050125161785843, -0.021868658602585356, -0.02308963377748796, -0.02617627092276109, -0.02470652770698223, -0.02407118441588807, -0.02170365124577245, -0.005641297323350614, 0.0010245503061554473, 0.003044521522355126, -0.00019390013471820566, -0.00033575299842425466, 0.0035455389516698688, 0.012528938183749005, 0.01583469042333263, 0.019839656532127492, 0.021953636742352955, 0.0201688219584355, 0.016546316678059725, 0.02109795708030049, 0.022030462158056707, 0.018521393918021545, 0.018751937104127592, 0.012337098436788096, 0.0087660755670953, 0.0034752049362083426, -0.0015073883493670337, -0.0033996493184105248, -0.0008548435327071502, -0.004834214002215731, -0.012284328028144387, -0.009206390834464173, -0.013470612225916057, -0.019848898361956913, -0.01584500404275957, -0.0041514115813754415, -0.0065094070993012565, -0.007883797808787563, -0.020437707363981872, -0.018872391974298353, -0.05572153356956733, -0.09193414839698733, -0.128431961741569, -0.14559199257574562, -0.14940008519425874, -0.15626511405268673, -0.14869480772749455, -0.15064177789747646, -0.13968123568993462, -0.12344740648813968, -0.1073992792617986, -0.09240545560285796, -0.07960510423926337, -0.06627599585765154, -0.046701611845193725, -0.026445879506709957, -0.016257532181612078, -0.009286518953317113, 0.00026953436176313517, 0.004562515912198251, 0.01425573489429155, 0.017699074724774277, 0.01820084724467108, 0.017189975603628227, 0.027370176162889948, 0.0334387643370917, 0.03502026487998933, 0.037240297899288066, 0.04834328333721771, 0.056491282944293175, 0.05904038482509577, 0.06594876510408199, 0.06861545888271792, 0.07231596872202317, 0.07678427735712035, 0.08100549606146501, 0.08658046232770289, 0.09474796624195392, 0.10126384006376554, 0.09963081995191203, 0.09322739029219917, 0.08515373582609698, 0.0778578101238736, 0.0720520813244292, 0.06309258347501157, 0.059741494465072265, 0.05643518262576208, 0.05639251457361638, 0.05731187704472518, 0.0589744900685929, 0.06518907873324054, 0.07689351055046245, 0.0840865154152226, 0.09983617432162362, 0.11303221848677936, 0.123279464274475, 0.13468936380300534, 0.13810521826206923, 0.1433956430575165, 0.14251611099629713, 0.13541657891417458, 0.13110308136933213, 0.12742608948811096, 0.12269424582633803, 0.11240355069729446, 0.09468401974778828, 0.08291305937711968, 0.06716187322486178, 0.05246038124546715, 0.03914769799953888, 0.03305773023706138, 0.02830852210138346, 0.02984907387995861, 0.03550222329189978, 0.04431307000162121, 0.060283812352537325, 0.07450266960918839, 0.043711145583969824, 0.039829340201421815, 0.05029425803331833, 0.05672353259639351, 0.07627098665467713, 0.09390764169573629, 0.10545878007039278, 0.1168967513887651, 0.12293052662238324, 0.12785236731399152, 0.1246674576870106, 0.1279309335326957, 0.13301848943991956, 0.13708402766421557, 0.1347184632796825, 0.12255491895240311, 0.10524667289597289, 0.07891973740565561, 0.06218017555534061, 0.04476678464064321, 0.029417070566267967, 0.01027507725368082, 0.00553106451870633, -0.0018385302396950465, -0.009585779349649215, -0.01714176336058415, -0.022866346122881964, -0.03427032012612585, -0.04879741861725506, -0.0644092773368925, -0.08587829169174199, -0.09134970417271404, -0.09995608484386764, -0.11136728240850857, -0.12382486132773352, -0.1257921968191198, -0.13387723520330042, -0.14586548766723695, -0.15917975398322426, -0.16859486572386118, -0.17325234796254563, -0.17173610358587155, -0.1598161274664136, -0.141476361247868, -0.1215067283273612, -0.10208315007538715, -0.09527455571755183, -0.08965215779370794, -0.08223116616910886, -0.07428331043850278, -0.06003033731124674, -0.05535885879488944, -0.045483952734556965, -0.03563342573303885, -0.03628462622206996, -0.04395967359982933, -0.049073062017171765, -0.0585029468225855, -0.06721863495421587, -0.07647202440259093, -0.07886175090027336, -0.08222849672154098, -0.0647838845106179, -0.0360192010460878, -0.015066594900986274, -0.002068779888148242, 0.021699522812937744, 0.04166956597974547, 0.06082934833573006, 0.061586108320227595, 0.061078315050849596, 0.059186701349204895, 0.06540624387527316, 0.08389270888714861, 0.11177933863847045, 0.12676995353038478, 0.10595097712341328, 0.08405290754959083], "in_signal": [0.0, -0.0011168091168087813, -0.0033511546172519504, -0.008873434942472044, -0.020933142491378023, -0.0381654678645517, -0.05605411449180048, -0.07097522917136129, -0.08684168367447964, -0.09796329103054494, -0.10626189388368304, -0.11083752010363493, -0.11370398279700428, -0.11317522590164404, -0.11108590101948008, -0.1085927296983425, -0.10780370069052628, -0.11035138530699105, -0.11524356705209565, -0.11980976124890659, -0.1227450066057038, -0.12322403183528591, -0.12121940544754532, -0.11876322990130288, -0.11348894105380371, -0.10742340102589029, -0.10061595773872209, -0.0923542280505761, -0.08244631441829005, -0.07040218452272202, -0.05637321891358764, -0.04154758816227057, -0.026266935200166687, -0.011282708391821156, 0.002357081492346017, 0.01451358384836173, 0.026346400259583253, 0.039210521941378765, 0.05243595103920386, 0.06300095556522083, 0.07183920723218366, 0.08016469301467137, 0.08619351444561264, 0.09210509575340328, 0.09734360013879931, 0.1013446678184151, 0.1033316857691675, 0.1054716455453935, 0.10607854157599433, 0.10577004232380136, 0.10577970087834697, 0.1063853515678712, 0.10693079147606425, 0.10724595474783372, 0.10643787976316209, 0.10488509212746537, 0.10366514333954151, 0.10160399651611063, 0.0994504802810747, 0.09696574764702479, 0.09466129670689626, 0.09253443788242385, 0.09041947910783364, 0.08773813192623585, 0.08392442244566127, 0.07845234547423491, 0.07308591947690278, 0.06782068070768926, 0.062261667120735845, 0.05706688731270259, 0.052481970382108306, 0.04871912390237945, 0.043722991312381, 0.03851497126468262, 0.033598690109207394, 0.02896663453055254, 0.027800636336290156, 0.02824645148183347, 0.030492263137045235, 0.037029477889586826, 0.04455301841892152, 0.05211905498933437, 0.05935585740632886, 0.06547279268899454, 0.06930112223688908, 0.07516541924028014, 0.08374161778200331, 0.0909839786913609, 0.09568647947876807, 0.09641791352856305, 0.09472134928886172, 0.08914239211152411, 0.08257543622220401, 0.07450822940054745, 0.06415832974950123, 0.05157743029023279, 0.040453529828140974, 0.0320899049330558, 0.024146449265504223, 0.017146810278657193, 0.011385677214576817, 0.006995961841707457, 0.005179710529962007, 0.0057937650562735026, 0.008204781602653375, 0.012075641780600329, 0.016152431469219273, 0.018831413798582622, 0.019812743635255772, 0.02003227799530639, 0.01915876318305224, 0.019038168154536385, 0.01815583741782428, 0.0168807099854392, 0.014510262050827798, 0.01274106061725965, 0.01252922296749039, 0.013674919411218338, 0.016856617993055864, 0.021587866210460972, 0.016383432546545177, 0.007739696374049479, -0.0031028818594531745, -0.01299320798024297, -0.021419511218404637, -0.030120844021419887, -0.03535068196824075, -0.034539954581275005, -0.02902940111687968, -0.019758759122046853, -0.008412770485368808, 0.0034972645521057777, 0.0163266948939792, 0.02742719102719713, 0.03687937830692086, 0.044718882691029256, 0.05023698472797099, 0.053577220150555764, 0.05525519698893895, 0.05344378402691718, 0.049258893045495265, 0.044810269059381305, 0.04056673112758796, 0.03506606113024664, 0.02978359747087215, 0.024448073548561784, 0.016705888439602273, 0.00826656952491438, -0.0005052258138440102, -0.010779413170869718, -0.019198494163544216, -0.025570870638404908, -0.029789448202817592, -0.031925492587613395, -0.03253640617393132, -0.03240430349075257, -0.03158001752349722, -0.030372889747927415, -0.028600769497834314, -0.02698086592183914, -0.025958424457988384, -0.0253846663218883, -0.025542987242062862, -0.025375695335046737, -0.025114793151215006, -0.024432564770126494, -0.020674311280771317, -0.016334538963385964, -0.012458726866237746, -0.010005761519933837, -0.008071759815631921, -0.005748300062171563, -0.002092852412987449, 0.0014926561542765674, 0.005162056229846753, 0.008520372332347995, 0.010850062257565497, 0.011989313141664345, 0.013811041929391574, 0.0154549259751246, 0.01606821956370399, 0.01660496307178871, 0.015751390144788588, 0.01435432722924993, 0.012178502770641612, 0.009441324546639884, 0.006873129773629802, 0.005327535112362412, 0.0032951852894467838, 0.00017928262592854967, -0.001697852066149995, -0.004052404098103208, -0.007211702950873949, -0.008938363169251074, -0.007980972851675948, -0.00768665970120101, -0.00772608732271832, -0.01026841133097103, -0.011989207459636496, -0.020735672681622665, -0.0349753678246956, -0.05366668660807028, -0.07205174780160535, -0.08752141528013603, -0.10127015503464618, -0.11075508557321587, -0.118732424038068, -0.12292218636844132, -0.123027230392381, -0.11990164016626452, -0.11440240325358322, -0.10744294345071925, -0.09920955393210572, -0.08870796551472332, -0.07625554831312065, -0.06425594508681894, -0.053262059860118574, -0.042555741015742235, -0.03313208963015414, -0.023654524725265004, -0.015383804835257149, -0.008666874419271503, -0.003495504414691557, 0.0026776317008247444, 0.008829858228078136, 0.014067939558460375, 0.018702411226625915, 0.024630585648744277, 0.031002725107854057, 0.0366102570513024, 0.04247795866185832, 0.04770545870603025, 0.05262756070922883, 0.057458904038807136, 0.06216822244333871, 0.06705067042021155, 0.07259012958456003, 0.07832487168040114, 0.08258606133470332, 0.0847143271262025, 0.0848022088661814, 0.08341332911771984, 0.08114107955906172, 0.0775313803422517, 0.07397340316681582, 0.07046575905860508, 0.06765111016160734, 0.06558326353823091, 0.06426150884430332, 0.06444702282209076, 0.0669363203677651, 0.0703663593772566, 0.07626032236613, 0.08361470159025988, 0.0915476541271029, 0.10017599606228339, 0.10776184050224057, 0.11488860101329576, 0.12041410300989604, 0.12341459819075175, 0.12495229482646783, 0.12544705375879647, 0.1248964921723048, 0.12239790387730273, 0.11685512705139985, 0.11006671351654382, 0.1014857454582074, 0.09168067261565936, 0.08117407769243526, 0.07155080820136049, 0.0629023509813651, 0.05629169556108381, 0.05213380110724701, 0.050569654886121855, 0.05251248637940495, 0.05691052302536164, 0.054270647537083286, 0.05138238606995099, 0.05116476046262446, 0.052276514889378276, 0.05707540924243805, 0.0644418557330977, 0.07264524060055672, 0.0814955427581984, 0.08978253953103538, 0.09739650508762661, 0.10285069560750341, 0.10786674319254189, 0.11289709244201743, 0.11773447948645707, 0.12113127624510217, 0.12141600478656236, 0.11818213840844448, 0.11032965820788672, 0.1006997616773775, 0.08951316627003064, 0.07749394712927811, 0.06405017315415865, 0.052346351427068186, 0.04150937509371554, 0.0312903442050426, 0.02160392269191725, 0.012709868928957407, 0.003313831117940756, -0.007108418829098409, -0.01856859053065723, -0.03203053076287418, -0.043894365444842154, -0.05510670932464726, -0.06635882394141952, -0.07785203141868233, -0.08744006449876983, -0.09672749863967595, -0.10655509644518815, -0.11708002795279537, -0.12738299550700855, -0.13655686599811595, -0.14359271351566708, -0.14683739630581638, -0.14576518929422672, -0.14091349710085363, -0.13314742769576032, -0.12557285330011864, -0.11838871419883651, -0.11115720459289098, -0.10378242576201335, -0.09503200807186003, -0.08709737821646592, -0.07877469312008413, -0.07014643964267508, -0.06337407695855406, -0.059491196286809114, -0.05740756943288165, -0.05762664491082243, -0.05954504291950112, -0.06293043921611909, -0.06611670155294995, -0.06933906058666817, -0.06842802537145812, -0.06194626050638406, -0.05257032738530451, -0.042470017885873255, -0.02963610974611106, -0.015374974600939754, -0.00013411001360579163, 0.012209933653160886, 0.021983609932698628, 0.02942422821599988, 0.03662063134785454, 0.046075046855713356, 0.059215905212264774, 0.07272671487588878, 0.07937156732539369, 0.08030783537023312], "in_upper_bb": [null, 72.0039949493661, 71.98596536212227, 72.05920151250228, 72.19481506104769, 72.22337020528657, 72.1786656918892, 72.1289135591749, 72.10537024344427, 72.07221124723276, 72.04110698410949, 72.01891048016532, 71.99562727466272, 71.98360339478839, 71.96836597413363, 71.95234997186445, 71.93823392739759, 71.93638063054769, 71.93574589936311, 71.92578396438691, 71.84643156292101, 71.77225384049476, 71.69340206772095, 71.65218607453694, 71.66166783107141, 71.66053919770503, 71.66443202185046, 71.66769160790766, 71.68246998822062, 71.7088370248586, 71.75507801728993, 71.79156272033602, 71.8391139206946, 71.87422102660706, 71.90613972558467, 71.93927410583417, 71.9855302827227, 72.03910479574196, 72.0800785341428, 72.09266091556796, 72.1095921537495, 72.13845578777112, 72.14888610575201, 72.15813034981615, 72.17692560325716, 72.17399346918747, 72.15435313729387, 72.15265561967335, 72.13741137580057, 72.13263328868854, 72.14431272145447, 72.15982106605283, 72.17258436446801, 72.18254242290608, 72.17538571106418, 72.16216476225473, 72.16893315087562, 72.17458974374281, 72.18457496273072, 72.18088533123259, 72.18456239189108, 72.19516753099862, 72.19136835879104, 72.19508079792321, 72.19462501879674, 72.19417140232902, 72.18286969438812, 72.18289909705908, 72.17547432991518, 72.16920847413733, 72.16923610464868, 72.16781480665831, 72.17607581757932, 72.17670484232389, 72.17789804100836, 72.17879216362249, 72.19826956048658, 72.21175265320885, 72.2346192618739, 72.32356993173298, 72.36434340558527, 72.39805625963523, 72.43035972071522, 72.45561164407734, 72.46790467246639, 72.5223975475738, 72.60110228731972, 72.63328194215669, 72.64809792333607, 72.64919423645192, 72.6508030094564, 72.6482978769333, 72.63400190234071, 72.61900716674707, 72.61039336623705, 72.61039336623705, 72.61208284817056, 72.61092657516525, 72.61393752343312, 72.59881565140152, 72.59141358273168, 72.58332703070612, 72.57676220437918, 72.57676220437918, 72.58414280936631, 72.5625908786824, 72.49771748135213, 72.4626205834634, 72.43872737357806, 72.43626954803277, 72.4287842540576, 72.43843445052978, 72.43777545342832, 72.43967691904321, 72.433217657064, 72.41039810933854, 72.41655822356127, 72.42898875393429, 72.45006534325775, 72.47551384058403, 72.56404955929409, 72.58514317688477, 72.60152881338635, 72.59636457823022, 72.58497931193942, 72.57321576003349, 72.55601537942017, 72.56890270295077, 72.59356930335393, 72.62684293499035, 72.6614777949579, 72.68570964217601, 72.72691782523997, 72.74808514447412, 72.76984898356103, 72.78812073055066, 72.7960109907305, 72.79993024737786, 72.79627897460216, 72.77918255833295, 72.745436933601, 72.73123053160883, 72.7051764530736, 72.68882303555455, 72.67111504374087, 72.61949563783665, 72.62828517529108, 72.64116971080183, 72.64745146954724, 72.65491576642599, 72.6357198471552, 72.61289498078428, 72.56766831292138, 72.54065246445094, 72.50906553266674, 72.47228744951853, 72.44371813367573, 72.41617382098586, 72.3856674649923, 72.38060368350166, 72.37558842967194, 72.35755701976602, 72.33267775534937, 72.32669995357216, 72.30937870218993, 72.29762105060973, 72.3373332435141, 72.35134892562094, 72.35570462227021, 72.33055465002289, 72.33001954079631, 72.33641583078088, 72.3587999814854, 72.3677266600929, 72.37949738887359, 72.38879095692697, 72.39196616110861, 72.39302861346003, 72.40560471589461, 72.41209825107178, 72.41123050541492, 72.41214292368072, 72.40361942083396, 72.40005724738792, 72.39563863828431, 72.39454830419417, 72.37979786015624, 72.37847107630293, 72.38023756483007, 72.38669865330026, 72.38680056247323, 72.38945583928565, 72.38425423721189, 72.37851970661505, 72.38374764148595, 72.37564611347763, 72.37238144831822, 72.38695415060087, 72.36971843995849, 72.46316938369809, 72.53458320059605, 72.59214860912803, 72.6091169705957, 72.60277685964701, 72.6001982963224, 72.58416662034773, 72.56720244410828, 72.53228871123751, 72.50629764460145, 72.48700223214888, 72.44933314234179, 72.42382963473615, 72.40514806252527, 72.37654776658454, 72.32857717530472, 72.30169799213907, 72.26989843745889, 72.27312755441834, 72.24199576465477, 72.27377663302185, 72.28486415754239, 72.26540335515314, 72.25540605662796, 72.27455934190566, 72.26962837114638, 72.27350028909719, 72.24587250259188, 72.26367505815794, 72.28556991513115, 72.29546655172717, 72.31745524356884, 72.32699722453033, 72.3414700910303, 72.36767357851839, 72.39523037653227, 72.42539364773539, 72.46267891860212, 72.49974305871736, 72.51293508553735, 72.52130112223642, 72.520625766639, 72.51281228060547, 72.4964982287502, 72.49389518524669, 72.49090323494696, 72.47790695840541, 72.46527664923128, 72.47112263196178, 72.47856979283328, 72.49336514459502, 72.5396069001743, 72.56949163269674, 72.6368008955192, 72.69733492145788, 72.7509300136991, 72.81146346976699, 72.85089728273168, 72.89663855140824, 72.9292408661718, 72.94645797791765, 72.96313204242306, 72.97692506187698, 72.98546859011248, 72.97458685604035, 72.95975463139877, 72.94064065999429, 72.92288762941484, 72.90613452268168, 72.8916810047686, 72.88291980239252, 72.88291980239252, 72.88092539114172, 72.8813427996227, 72.88650129649749, 72.91403727031935, 72.93866085390404, 72.95220411119737, 72.93756671134697, 72.94941398386675, 72.96395539895207, 73.01615345655681, 73.07065084961827, 73.1155232466352, 73.16827992534415, 73.20936751549539, 73.2495363449903, 73.26890114110292, 73.29528343952889, 73.32064638342405, 73.34698561644889, 73.35688787932993, 73.3548028505305, 73.34986563500841, 73.34884526369088, 73.34885162266289, 73.34904119595419, 73.28080110547522, 73.274441681436, 73.27469279478892, 73.27716304523338, 73.27803792810576, 73.27340729059715, 73.26720109431753, 73.2589442551772, 73.25612788272957, 73.24937621932472, 73.2621286976045, 73.23153853541729, 73.18651751851127, 73.13067914476213, 73.08015326662442, 73.03445385824851, 73.00808607453746, 73.01090441457389, 73.00212249079216, 72.99022504837484, 72.9690582656503, 72.95027204832385, 72.89457765637636, 72.84207488274153, 72.79165292707, 72.74280738453017, 72.67815499361737, 72.62916474482229, 72.59507633264215, 72.57312370672811, 72.58285244958907, 72.55860684072158, 72.55640905988905, 72.56785361277562, 72.56960881771042, 72.56175873968897, 72.56121269168459, 72.56275374691852, 72.5606324900072, 72.5619347194959, 72.55882997714093, 72.5627537469185, 72.5686298159689, 72.60054819943893, 72.61869839230638, 72.62351271406695, 72.67622251879102, 72.72679604948259, 72.78182929169876, 72.79891804159851, 72.80924235642203, 72.82274434643875, 72.84745917275393, 72.90510968124426, 73.00302063428701, 73.06661811488652, 73.06846668414852, 73.0598059540242], "in_lower_bb": [null, 71.8060050506339, 71.78070130454441, 71.60079848749771, 71.28118493895231, 71.09329646138012, 71.05276287953939, 71.07483644082511, 71.02462975655573, 71.05278875276724, 71.06889301589052, 71.091922853168, 71.10514195610651, 71.12568231949732, 71.14163402586638, 71.15265002813554, 71.14706019024945, 71.11417492500786, 71.07951725853162, 71.0657160356131, 71.08379843707898, 71.10997615950524, 71.14782793227904, 71.15704392546307, 71.16056216892858, 71.17969080229496, 71.18579797814955, 71.18503839209235, 71.20226001177937, 71.1898929751414, 71.17065198271005, 71.15416727966398, 71.1376160793054, 71.12250897339295, 71.11309027441533, 71.10745589416582, 71.10969971727731, 71.13212520425805, 71.17415146585721, 71.22356908443203, 71.26690784625049, 71.2995442122289, 71.33811389424798, 71.39736965018385, 71.43157439674283, 71.49150653081254, 71.56114686270612, 71.61684438032664, 71.67208862419945, 71.70986671131146, 71.73118727854555, 71.75167893394716, 71.76991563553202, 71.7904575770939, 71.82611428893584, 71.86833523774528, 71.88856684912439, 71.89241025625716, 71.89242503726928, 71.9181146687674, 71.93543760810893, 71.93933246900136, 71.96613164120896, 71.97091920207679, 71.97587498120326, 71.97682859767097, 72.00013030561188, 72.00060090294093, 72.01352567008485, 72.02579152586266, 72.0262638953513, 72.0261851933417, 72.00592418242067, 71.99529515767611, 71.99010195899162, 71.9837078363775, 71.97223043951342, 71.96874734679115, 71.9578807381261, 71.90293006826704, 71.88515659441471, 71.87294374036476, 71.86314027928478, 71.86088835592265, 71.86909532753363, 71.86510245242619, 71.84239771268028, 71.8517180578433, 71.87440207666391, 71.89630576354809, 71.91819699054362, 71.92820212306668, 71.96999809765927, 72.00349283325293, 72.01910663376296, 72.01910663376296, 72.01241715182942, 72.02057342483477, 72.00856247656688, 71.99568434859846, 71.98508641726833, 71.97767296929389, 71.97713779562082, 71.97713779562082, 71.97875719063367, 71.98830912131761, 72.02618251864787, 72.04127941653661, 72.04817262642196, 72.04813045196722, 72.04761574594238, 72.05296554947022, 72.05262454657168, 72.05672308095679, 72.073682342936, 72.12200189066145, 72.13384177643876, 72.1334112460657, 72.14283465674227, 72.14888615941598, 72.02335044070591, 71.97925682311524, 71.92747118661367, 71.90363542176978, 71.88602068806058, 71.8552342399665, 71.85243462057984, 71.84954729704921, 71.84438069664607, 71.83460706500966, 71.8279722050421, 71.82173035782402, 71.81352217476002, 71.81485485552588, 71.82159101643897, 71.82431926944936, 71.82542900926948, 71.82600975262213, 71.82616102539785, 71.82275744166704, 71.901503066399, 71.95170946839114, 72.01826354692638, 72.05461696444544, 72.09532495625915, 72.17799436216333, 72.16442482470892, 72.12754028919817, 72.08975853045274, 72.03329423357398, 72.0164901528448, 72.0068250192157, 72.01505168707864, 72.01784753554907, 72.02493446733325, 72.03521255048146, 72.04328186632429, 72.05182617901416, 72.0653325350077, 72.06439631649833, 72.06141157032808, 72.06394298023399, 72.06882224465063, 72.06880004642787, 72.07412129781007, 72.07837894939027, 72.0649467564859, 72.06693107437907, 72.07657537772981, 72.1207253499771, 72.12926045920366, 72.13336416921913, 72.1259800185146, 72.12477333990711, 72.12250261112642, 72.12370904307302, 72.12603383889139, 72.12847138653997, 72.12689528410539, 72.13140174892821, 72.14126949458506, 72.15385707631926, 72.17088057916604, 72.18044275261205, 72.18886136171568, 72.19095169580582, 72.19170213984377, 72.19152892369706, 72.18476243516993, 72.17380134669973, 72.1771994375268, 72.16454416071436, 72.14824576278808, 72.14798029338495, 72.14525235851404, 72.14235388652237, 72.13911855168179, 72.10604584939912, 72.1092815600415, 71.95683061630193, 71.82141679940395, 71.68435139087197, 71.60838302940434, 71.563723140353, 71.5113017036776, 71.48733337965228, 71.44979755589172, 71.43871128876249, 71.43379235539855, 71.43008776785112, 71.43525685765822, 71.43676036526385, 71.43844193747474, 71.44954223341549, 71.4750128246953, 71.48639200786094, 71.5006915625411, 71.49946244558164, 71.51459423534524, 71.52281336697813, 71.55672584245764, 71.63018664484686, 71.68018394337203, 71.70503065809432, 71.75896162885363, 71.78658971090282, 71.85944749740813, 71.88564494184207, 71.90016008486883, 71.92026344827283, 71.93377475643118, 71.95723277546968, 71.97575990896969, 71.97505642148163, 71.96949962346774, 71.9728363522646, 71.97655108139789, 71.97698694128268, 71.99829491446266, 72.01142887776359, 72.03610423336099, 72.07041771939454, 72.11573177124981, 72.1288348147533, 72.14982676505306, 72.18432304159458, 72.22072335076872, 72.22837736803822, 72.23643020716672, 72.24813485540498, 72.23089309982569, 72.23112836730324, 72.20481910448078, 72.18478507854213, 72.1711899863009, 72.15265653023302, 72.1442227172683, 72.13323144859174, 72.13812913382819, 72.15741202208233, 72.18323795757694, 72.21344493812302, 72.24740140988752, 72.29878314395965, 72.33811536860122, 72.38572934000571, 72.42098237058514, 72.45123547731832, 72.4756889952314, 72.49345019760749, 72.49345019760749, 72.50382460885828, 72.50390720037731, 72.50274870350252, 72.48971272968065, 72.47658914609598, 72.42804588880261, 72.42843328865304, 72.42408601613326, 72.42154460104794, 72.39684654344317, 72.37234915038174, 72.3564767533648, 72.34372007465585, 72.3511324845046, 72.35746365500972, 72.38459885889709, 72.4157165604711, 72.45435361657596, 72.48801438355112, 72.53261212067007, 72.57119714946948, 72.59863436499158, 72.60165473630913, 72.59764837733712, 72.58595880404582, 72.69269889452478, 72.70305831856402, 72.70230720521108, 72.69633695476662, 72.67046207189426, 72.64409270940284, 72.62079890568248, 72.5860557448228, 72.54037211727044, 72.49062378067529, 72.4158713023955, 72.38846146458272, 72.36376248148872, 72.34060085523788, 72.31112673337557, 72.2958261417515, 72.25919392546254, 72.19887558542611, 72.13715750920785, 72.08205495162517, 72.03872173434969, 72.00550795167615, 72.00720234362365, 72.01920511725847, 72.03662707293, 72.05747261546982, 72.08212500638265, 72.0991152551777, 72.11120366735784, 72.11865629327191, 72.11592755041093, 72.12517315927843, 72.12609094011096, 72.12264638722436, 72.12389118228958, 72.11724126031103, 72.11378730831542, 72.10974625308147, 72.11386750999283, 72.11156528050412, 72.11767002285904, 72.10974625308148, 72.1128701840311, 72.09895180056107, 72.09130160769362, 72.08948728593307, 72.06877748120898, 72.05320395051741, 72.03567070830124, 72.03758195840149, 72.03675764357797, 72.04075565356123, 72.03704082724607, 72.01639031875573, 71.984479365713, 71.98938188511346, 72.01652331585149, 72.05618404597581], "out_sma_10": [72.31, 72.30000000000001, 72.24833333333333, 72.04875, 71.737, 71.4775, 71.31214285714286, 71.160625, 71.00666666666666, 70.88300000000001, 70.621, 70.337, 70.0685, 69.85049999999998, 69.71249999999999, 69.56949999999999, 69.4235, 69.3275, 69.28200000000001, 69.241, 69.203, 69.175, 69.144, 69.168, 69.23068, 69.33468, 69.45268000000002, 69.54268, 69.63768, 69.70968, 69.78018, 69.85918, 69.92918, 69.98017999999999, 70.0005, 70.011, 69.994, 69.976, 69.92699999999999, 69.89599999999999, 69.86449999999999, 69.8415, 69.8335, 69.809, 69.774, 69.7535, 69.7585, 69.7655, 69.7865, 69.81550000000001, 69.864, 69.9, 69.9375, 69.96900000000001, 70.0195, 70.0445, 70.0355, 70.00450000000001, 69.9685, 69.919, 69.864, 69.795, 69.7005, 69.6135, 69.532, 69.4825, 69.4555, 69.44951999999999, 69.43652, 69.43102, 69.41502, 69.44301999999999, 69.48812000000001, 69.51912, 69.53812, 69.54762, 69.55312, 69.58160000000001], "out_sma_50": [72.31, 72.30000000000001, 72.24833333333333, 72.04875, 71.737, 71.4775, 71.31214285714286, 71.160625, 71.00666666666666, 70.88300000000001, 70.77454545454545, 70.66416666666667, 70.57153846153845, 70.47857142857143, 70.38733333333333, 70.285, 70.20117647058824, 70.14222222222222, 70.09894736842105, 70.062, 70.02619047619048, 69.98727272727272, 69.95086956521739, 69.9325, 69.924672, 69.91949230769231, 69.92395555555555, 69.9281, 69.93988965517242, 69.94456, 69.94683225806452, 69.94724375, 69.94429696969696, 69.94652352941176, 69.94633714285715, 69.94491111111111, 69.94288648648649, 69.9407052631579, 69.93658461538462, 69.93242000000001, 69.9267512195122, 69.92206666666667, 69.91853023255814, 69.91526818181818, 69.90804, 69.9033, 69.90365531914894, 69.90420416666667, 69.90595510204082, 69.909036, 69.86653600000001, 69.822536, 69.782536, 69.755336, 69.747436, 69.74263599999999, 69.73283599999999, 69.723236, 69.720336, 69.716236, 69.715136, 69.71413600000001, 69.70893600000001, 69.707936, 69.711336, 69.72523600000001, 69.739236, 69.74764, 69.75124, 69.75424000000001, 69.75754, 69.76774, 69.77776, 69.77816, 69.772824, 69.767824, 69.75932399999999, 69.75542399999999], "out_sma_200": [72.31, 72.30000000000001, 72.24833333333333, 72.04875, 71.737, 71.4775, 71.31214285714286, 71.160625, 71.00666666666666, 70.88300000000001, 70.77454545454545, 70.66416666666667, 70.57153846153845, 70.47857142857143, 70.38733333333333, 70.285, 70.20117647058824, 70.14222222222222, 70.09894736842105, 70.062, 70.02619047619048, 69.98727272727272, 69.95086956521739, 69.9325, 69.924672, 69.91949230769231, 69.92395555555555, 69.9281, 69.93988965517242, 69.94456, 69.94683225806452, 69.94724375, 69.94429696969696, 69.94652352941176, 69.94633714285715, 69.94491111111111, 69.94288648648649, 69.9407052631579, 69.93658461538462, 69.93242000000001, 69.9267512195122, 69.92206666666667, 69.91853023255814, 69.91526818181818, 69.90804, 69.9033, 69.90365531914894, 69.90420416666667, 69.90595510204082, 69.909036, 69.91444705882354, 69.91782307692307, 69.92210943396226, 69.92521851851852, 69.92830545454545, 69.92851428571429, 69.92678596491228, 69.92149655172415, 69.91655593220338, 69.91069666666667, 69.90617704918033, 69.8980129032258, 69.88693333333333, 69.8765125, 69.86733538461539, 69.86093636363636, 69.8564447761194, 69.85208823529412, 69.84698550724637, 69.84217142857143, 69.83699999999999, 69.83481944444445, 69.83230136986302, 69.82821621621622, 69.82343999999999, 69.81971052631579, 69.81705194805195, 69.81741025641026], "out_ema_10": [72.31, 72.30636363636363, 72.27702479338842, 72.12665664913598, 71.82908271292943, 71.5292494923968, 71.30938594832465, 71.0894975940838, 70.8504980315231, 70.65404384397344, 70.47876314506917, 70.29171530051113, 70.14049433678183, 69.98222263918512, 69.82363670478783, 69.62843003119004, 69.48871548006457, 69.42531266550738, 69.4061649081424, 69.39777128848014, 69.38181287239284, 69.34330144104868, 69.30815572449437, 69.34485468367721, 69.41611746846317, 69.48409611056077, 69.58516954500426, 69.66786599136712, 69.77734490202764, 69.83237310165897, 69.86557799226642, 69.88274563003617, 69.8767918791205, 69.9028297192804, 69.90958795213851, 69.90693559720422, 69.90022003407618, 69.89290730060777, 69.87237870049726, 69.85376439131593, 69.82580722925849, 69.80838773302966, 69.80140814520608, 69.79660666425951, 69.75904181621233, 69.74648875871917, 69.77803625713386, 69.80566602856406, 69.83918129609786, 69.87933015135279, 69.93490648747046, 69.96310530793038, 69.99617707012484, 70.01323578464759, 70.02810200562075, 70.01208345914425, 69.97897737566348, 69.91370876190648, 69.86212535065074, 69.80810255962334, 69.77662936696454, 69.70815130024371, 69.61576015474485, 69.54380376297306, 69.4958394424325, 69.48659590744477, 69.49994210609117, 69.51089808680186, 69.50891661647424, 69.5091135952971, 69.5029111234249, 69.535109100984, 69.55618017353237, 69.55142014198103, 69.53661647980265, 69.53723166529306, 69.5513713625125, 69.60475838751022], "out_ema_50": [72.31, 72.30921568627451, 72.30277585544022, 72.2693336650308, 72.19955587424528, 72.12035760466703, 72.04975534566049, 71.97329435171302, 71.88708673007721, 71.80406372105458, 71.72115926140538, 71.63209419233065, 71.54691402792552, 71.45762328173237, 71.36555962362522, 71.26298865799286, 71.16875380865982, 71.08919483577121, 71.01981464613313, 70.95472387569653, 70.89022490017902, 70.822765100172, 70.75716646879272, 70.70825797982044, 70.67016158845493, 70.6356454477312, 70.61228680272214, 70.58984418300756, 70.57730127387, 70.55779926313001, 70.53651301751707, 70.51390466388895, 70.4878691868737, 70.46952137562376, 70.44875583148166, 70.4270399165216, 70.4051952139129, 70.38381500944573, 70.36013598946747, 70.33699340164522, 70.31201326824737, 70.28918921851218, 70.26882885700189, 70.2494630194724, 70.22360172459113, 70.20267616676404, 70.19159082689094, 70.18133236309131, 70.17382913316617, 70.16936524559102, 70.1699783732149, 70.16684196642217, 70.16598541871934, 70.16300559837741, 70.16033871216653, 70.1516979783561, 70.13908237136174, 70.1187261999358, 70.09956046660498, 70.07859731105185, 70.06120133806944, 70.03527187383142, 70.00251611407333, 69.97182920763909, 69.94469865047678, 69.92510262496789, 69.91078487496915, 69.89703644849978, 69.88146639169585, 69.86689908221759, 69.85153049075807, 69.844803804846, 69.83720365563634, 69.82515645345453, 69.81122874939749, 69.8005923278525, 69.79331419734848, 69.79534109157011], "out_ema_200": [72.31, 72.30980099502489, 72.30816118412913, 72.29962226687411, 72.28161607516392, 72.26070447242599, 72.24139398016304, 72.22008657737535, 72.19575735769997, 72.17162046856863, 72.14692772758787, 72.12009262582082, 72.09362404247932, 72.06552828086261, 72.03612003926199, 72.00342232742854, 71.97214449332476, 71.94396395110263, 71.91785485706181, 71.89240356495175, 71.86670800709153, 71.83987509159809, 71.81311016531353, 71.79019364625569, 71.76976186868102, 71.75006274560957, 71.733047195902, 71.71620095514676, 71.70181089589157, 71.6856734740419, 71.66904985738478, 71.65204438616702, 71.63411359625492, 71.61805276445139, 71.60135572201904, 71.58437705811835, 71.56731857992811, 71.55033033535172, 71.53271510813428, 71.51517565432201, 71.49711420502527, 71.47953097910462, 71.46252072060607, 71.44572946965476, 71.42726449980746, 71.40997828587903, 71.39515263129319, 71.38057399814599, 71.36673744095052, 71.35373507835399, 71.34210587359426, 71.32964710868288, 71.31785957526316, 71.3056420670516, 71.2935958773297, 71.28012726163487, 71.26569813465343, 71.249323028836, 71.23321036188241, 71.21661125380399, 71.20087382839301, 71.18295468582194, 71.16322379342571, 71.14388823329213, 71.12534208171708, 71.10862226000845, 71.09321308329196, 71.07795922176668, 71.06225813498293, 71.04681278040599, 71.03117285224275, 71.01772834625028, 71.00412905922292, 70.98946110838489, 70.97434209238106, 70.96007003176035, 70.9466862503498, 70.93572419810751], "out_macd": [0.0, -0.001595441595441116, -0.014394201345766078, -0.07969927862770021, -0.2065371679098007, -0.3282872273996418, -0.4087661944939782, -0.4847110696306345, -0.5646141932319466, -0.6211808662160934, -0.6648022668023401, -0.7105477827396953, -0.7374931552519683, -0.765356416847041, -0.7912281298705608, -0.8311990944346377, -0.8442680940852938, -0.8225498676681724, -0.7818014011856036, -0.7377756636145136, -0.6988634684962705, -0.6715805410560876, -0.6441471302005937, -0.5865950603827628, -0.5167272557063143, -0.4518550183591543, -0.3759368264961722, -0.31217258128734215, -0.24030973867316163, -0.1964250643894161, -0.16498920773531722, -0.14286722080990444, -0.1326819920699478, -0.10962881294810245, -0.09669964055409253, -0.0890577004669808, -0.0840498248948478, -0.07996616369280218, -0.08223718510211597, -0.08387702027917499, -0.0897899735343799, -0.09100621926383212, -0.08773112723690701, -0.0837665266205363, -0.09446358851231196, -0.09379076135046205, -0.07384719862990607, -0.05658261588725111, -0.03762509247476942, -0.01675951039976553, 0.009750669407139867, 0.02283128698341841, 0.03720691286815736, 0.04365839283063622, 0.04861430000543976, 0.03957845178049979, 0.02327311825065692, -0.006519073184421131, -0.02898852148044284, -0.05144762175247308, -0.06287343966643277, -0.08985522361992082, -0.1259252227444989, -0.15115470669972808, -0.16441251086180841, -0.15976363935503457, -0.145126903680449, -0.13198955346609864, -0.12499488246095325, -0.11729256321234516, -0.11271333800945627, -0.09148786711818957, -0.07612901821913454, -0.07288058653787743, -0.07429129577293736, -0.06896588225882283, -0.058024707770456985, -0.03044373393747435], "out_signal": [0.0, -0.0003190883190882232, -0.0031341109244237943, -0.018447144465079078, -0.05606514915402341, -0.11050956480314708, -0.17016089074131333, -0.23307092651917757, -0.29937957986173136, -0.36373983713260377, -0.42395232306655106, -0.48127141500118, -0.5325157630513377, -0.5790838938104784, -0.621512741022495, -0.6634500117049236, -0.6996136281809976, -0.7242008760784326, -0.7357209810998668, -0.7361319176027963, -0.7286782277814912, -0.7172586904364104, -0.7026363783892471, -0.6794281147879503, -0.6468879429716232, -0.6078813580491296, -0.5614924517385381, -0.5116284776482989, -0.4573647298532715, -0.40517679676050045, -0.3571392789554638, -0.31428486732635197, -0.2779642922750712, -0.24429719640967745, -0.21477768523856047, -0.18963368828424457, -0.16851691560636523, -0.1508067652236526, -0.13709284919934528, -0.1264496834153112, -0.11911774143912496, -0.11349543700406639, -0.10834257505063452, -0.10342736536461489, -0.10163460999415432, -0.10006584026541586, -0.09482211193831391, -0.08717421272810136, -0.07726438867743497, -0.06516341302190108, -0.05018059653609289, -0.03557821983219064, -0.02102119329212104, -0.00808527606756959, 0.0032546391470322806, 0.010519401673725783, 0.013070144989112012, 0.009152301354405383, 0.0015241367874357387, -0.009070214920546027, -0.019830859869723376, -0.033835732619762866, -0.05225363064471008, -0.07203384585571368, -0.09050957885693263, -0.10436039095655303, -0.11251369350133224, -0.11640886549428553, -0.11812606888761909, -0.11795936775256431, -0.1169101618039427, -0.11182570286679208, -0.10468636593726058, -0.09832521005738395, -0.09351842720049464, -0.08860791821216027, -0.08249127612381962, -0.07208176768655057], "out_upper_bb": [null, 72.32828427124748, 72.42842590212322, 72.86051248578838, 73.29840321506009, 73.36603117527882, 73.24546346465434, 73.14516839836648, 73.0801721525528, 72.98857566686378, 72.89766794062791, 72.82811437790407, 72.74837249523425, 72.68268097691488, 72.62576028950035, 72.59730044183993, 72.54432747247584, 72.46980420971408, 72.39219489333549, 72.31841401576177, 71.92491461894382, 71.4515129638331, 70.89315111262829, 70.45939832637067, 70.31135897549878, 70.23904841901772, 70.16792664762072, 70.15388036955717, 70.25765513859301, 70.30973381437869, 70.35571531717872, 70.4057978589312, 70.43706036574154, 70.49014707452605, 70.51822687144055, 70.485030142114, 70.44306350363455, 70.42630161461378, 70.4164256206504, 70.40514835397076, 70.38114751379477, 70.32062813743315, 70.2207885707885, 70.19096241081884, 70.20646738179795, 70.21087512637357, 70.1970364513477, 70.18338355040997, 70.1143354482647, 70.1098174382083, 70.15013321134013, 70.17133320504934, 70.20981141629102, 70.22084650858943, 70.24063301254299, 70.24342324024504, 70.24259483426916, 70.25200781577773, 70.25937211968053, 70.2716140230754, 70.27501415009557, 70.30502768107208, 70.36021306243214, 70.39523566556693, 70.41628657605398, 70.42011091579155, 70.40378245417409, 70.38424555626641, 70.35498190510175, 70.31017330896265, 70.23263078081224, 70.17366616433185, 70.09134595506896, 70.00549817882631, 69.8982160395372, 69.8243848906889, 69.78074539951491, 69.82781251859373], "out_lower_bb": [null, 72.27171572875254, 72.06824076454345, 71.23698751421162, 70.1755967849399, 69.58896882472119, 69.37882224963138, 69.17608160163351, 68.93316118078052, 68.77742433313624, 68.65142296846298, 68.50021895542928, 68.39470442784265, 68.27446188022797, 68.14890637716631, 67.97269955816006, 67.85802546870063, 67.81464023473035, 67.80569984350662, 67.80558598423822, 67.8990853810562, 68.0604870361669, 68.31934888737169, 68.55910167362931, 68.63182102450124, 68.66513158098228, 68.70825335237929, 68.7162996304428, 68.66202486140702, 68.64094618562132, 68.62746468282128, 68.6283821410688, 68.63611963425846, 68.65803292547395, 68.71295312855945, 68.86064985788599, 69.00361649636544, 69.09237838538621, 69.14825437934961, 69.20053164602925, 69.26353248620522, 69.38005186256683, 69.54189142921149, 69.59821758918115, 69.56803261820204, 69.55362487362643, 69.5554635486523, 69.55811644959006, 69.59916455173531, 69.6016825617917, 69.57836678865986, 69.57016679495067, 69.561188583709, 69.55715349141056, 69.55286698745704, 69.55457675975497, 69.55140516573086, 69.51799218422228, 69.49562788031946, 69.4628859769246, 69.45298584990444, 69.38997231892792, 69.27778693756787, 69.18726433443308, 69.13521342394603, 69.10688908420843, 69.08721754582592, 69.06977444373358, 69.05003809489823, 69.03984669103735, 69.04638921918776, 69.06435383566816, 69.09727404493105, 69.12712182117369, 69.1719039604628, 69.20573510931108, 69.2278746004851, 69.20330748140628], "overall_sma_10": [71.94, 71.905, 71.88333333333334, 71.83, 71.738, 71.65833333333335, 71.61571428571429, 71.601875, 71.565, 71.5625, 71.5165, 71.4855, 71.4505, 71.44449999999999, 71.4635, 71.489, 71.4915, 71.464, 71.45599999999999, 71.429, 71.41373, 71.39672999999999, 71.39073, 71.36473000000001, 71.35873, 71.35123, 71.35873000000001, 71.38873, 71.42873, 71.46973, 71.512, 71.549, 71.586, 71.63199999999999, 71.66049999999998, 71.69550000000001, 71.7365, 71.7825, 71.8255, 71.8465, 71.86449999999999, 71.889, 71.901, 71.9235, 71.94800000000001, 71.97, 71.979, 71.987, 71.984, 71.99600000000001, 72.011, 72.02250000000001, 72.0415, 72.0495, 72.0535, 72.0605, 72.07849999999999, 72.08, 72.093, 72.10300000000001, 72.10900000000001, 72.112, 72.116, 72.1165, 72.117, 72.1105, 72.1045, 72.1035, 72.096, 72.092, 72.0865, 72.08200000000001, 72.066, 72.05550000000001, 72.051, 72.05199999999999, 72.066, 72.077, 72.09649999999999, 72.1345, 72.163, 72.189, 72.2275, 72.261, 72.286, 72.3355, 72.3775, 72.408, 72.426, 72.411, 72.40599999999999, 72.3875, 72.3765, 72.36149999999999, 72.34349999999999, 72.294, 72.247, 72.2235, 72.1965, 72.1835, 72.1705, 72.17349999999999, 72.1774, 72.19239999999999, 72.2194, 72.2569, 72.2769, 72.2804, 72.2904, 72.3009, 72.3059, 72.3179, 72.313, 72.304, 72.28750000000001, 72.2755, 72.2735, 72.28200000000001, 72.3025, 72.3235, 72.28150000000001, 72.2465, 72.216, 72.196, 72.1835, 72.15295, 72.13494999999999, 72.13645, 72.13545, 72.13795, 72.20795, 72.26094, 72.32444000000001, 72.36694, 72.40794000000001, 72.45948999999999, 72.48649, 72.48948999999999, 72.48699, 72.46399, 72.43899, 72.422, 72.399, 72.3765, 72.3585, 72.33800000000001, 72.30622, 72.27922000000001, 72.25022, 72.22422, 72.21322, 72.19772, 72.18372, 72.18199999999999, 72.1755, 72.1695, 72.18078, 72.18878, 72.20078, 72.22078, 72.22378, 72.22378, 72.21778, 72.2135, 72.208, 72.2065, 72.2215, 72.2295, 72.2315, 72.23049999999999, 72.2355, 72.246, 72.267, 72.27900000000001, 72.294, 72.306, 72.2965, 72.292, 72.301, 72.313, 72.317, 72.32000000000001, 72.3075, 72.3015, 72.29050000000001, 72.2795, 72.275, 72.27799999999999, 72.26400000000001, 72.2475, 72.247, 72.23400000000001, 72.225, 72.225, 72.2385, 72.23850000000002, 72.2365, 72.215, 72.215, 72.1725, 72.10900000000001, 72.04249999999999, 71.99249999999999, 71.94149999999999, 71.873, 71.833, 71.7805, 71.756, 71.72509, 71.74458999999999, 71.77559, 71.81809000000001, 71.85109, 71.88459, 71.93059, 71.95509000000001, 71.99009, 72.01659000000001, 72.0315, 72.05199999999999, 72.066, 72.07750000000001, 72.0845, 72.095, 72.098, 72.10499999999999, 72.11523, 72.13273, 72.15423000000001, 72.16373000000002, 72.18523, 72.20673, 72.23273, 72.24773000000002, 72.26673000000001, 72.29323000000001, 72.324, 72.344, 72.357, 72.369, 72.3715, 72.37650000000001, 72.3795, 72.375, 72.374, 72.369, 72.362, 72.3555, 72.358, 72.3725, 72.399, 72.42412, 72.46212, 72.50712, 72.54812000000001, 72.59512, 72.63312, 72.67437, 72.70937, 72.73137, 72.74737, 72.76625, 72.77074999999999, 72.76624999999999, 72.74974999999999, 72.73125, 72.71075, 72.68299999999999, 72.65799999999999, 72.645, 72.62899999999999, 72.6185, 72.61449999999999, 72.62299999999999, 72.65400000000001, 72.684, 72.6695, 72.683, 72.71549999999999, 72.74050000000001, 72.784, 72.8245, 72.8575, 72.88900000000001, 72.9065, 72.923, 72.984, 73.02799999999999, 73.0595, 73.0945, 73.10549999999999, 73.10150000000002, 73.091, 73.0615, 73.04, 73.012, 72.98949999999999, 72.9495, 72.91749999999999, 72.87899999999999, 72.843, 72.816, 72.797, 72.78349999999999, 72.7565, 72.728, 72.6885, 72.6705, 72.63278, 72.59227999999999, 72.54828, 72.51428, 72.47028, 72.42628, 72.38278, 72.34428, 72.31928, 72.28528, 72.269, 72.269, 72.28, 72.286, 72.28999999999999, 72.30199999999999, 72.3235, 72.3475, 72.37950000000001, 72.3985, 72.4135, 72.42150000000001, 72.41350000000001, 72.393, 72.385, 72.3705, 72.351, 72.326, 72.297, 72.274, 72.268, 72.27799999999999, 72.2965, 72.32000000000001, 72.36, 72.40950000000001, 72.46650000000001, 72.51050000000001, 72.549, 72.5895, 72.6165, 72.6435, 72.691, 72.73599999999999, 72.72499, 72.70649, 72.66249, 72.63349000000001, 72.59049, 72.47899, 72.26098999999999, 71.99399, 71.72299000000001, 71.43699, 71.1575, 70.88300000000001, 70.621, 70.337, 70.0685, 69.85049999999998, 69.71249999999999, 69.56949999999999, 69.4235, 69.3275, 69.28200000000001, 69.241, 69.203, 69.175, 69.144, 69.168, 69.23068, 69.33468, 69.45268000000002, 69.54268, 69.63768, 69.70968, 69.78018, 69.85918, 69.92918, 69.98017999999999, 70.0005, 70.011, 69.994, 69.976, 69.92699999999999, 69.89599999999999, 69.86449999999999, 69.8415, 69.8335, 69.809, 69.774, 69.7535, 69.7585, 69.7655, 69.7865, 69.81550000000001, 69.864, 69.9, 69.9375, 69.96900000000001, 70.0195, 70.0445, 70.0355, 70.00450000000001, 69.9685, 69.919, 69.864, 69.795, 69.7005, 69.6135, 69.532, 69.4825, 69.4555, 69.44951999999999, 69.43652, 69.43102, 69.41502, 69.44301999999999, 69.48812000000001, 69.51912, 69.53812, 69.54762, 69.55312, 69.58160000000001], "overall_sma_50": [71.94, 71.905, 71.88333333333334, 71.83, 71.738, 71.65833333333335, 71.61571428571429, 71.601875, 71.565, 71.5625, 71.555, 71.55541666666666, 71.55038461538462, 71.55464285714285, 71.555, 71.5525, 71.54264705882352, 71.52527777777777, 71.50763157894737, 71.49575, 71.48772857142858, 71.48328636363637, 71.48096956521739, 71.4755125, 71.476492, 71.47508846153846, 71.47452962962963, 71.47651071428571, 71.48042413793104, 71.48707666666668, 71.49555806451613, 71.503821875, 71.51279696969698, 71.52153823529412, 71.52906571428571, 71.53631388888888, 71.54533243243243, 71.55703421052631, 71.56890512820513, 71.5769325, 71.58554390243903, 71.59553095238095, 71.60307674418604, 71.6128931818182, 71.62216222222222, 71.63059347826088, 71.63760212765958, 71.64661041666666, 71.65361836734694, 71.660746, 71.663546, 71.668546, 71.673946, 71.682846, 71.696846, 71.713246, 71.728846, 71.740446, 71.757446, 71.768846, 71.782046, 71.793846, 71.807046, 71.81724600000001, 71.827546, 71.837546, 71.85144600000001, 71.868346, 71.885446, 71.901446, 71.9166, 71.9309, 71.9421, 71.9554, 71.96600000000001, 71.9777, 71.9929, 72.006, 72.019, 72.03439999999999, 72.04679999999999, 72.05890000000001, 72.0704, 72.0812, 72.0911, 72.1057, 72.12110000000001, 72.1311, 72.1391, 72.1473, 72.15509999999999, 72.1586, 72.16550000000001, 72.16879999999999, 72.17020000000001, 72.17049999999999, 72.17469999999999, 72.1784, 72.1816, 72.18480000000001, 72.187, 72.18879999999999, 72.19268, 72.19738, 72.20338000000001, 72.20978, 72.21438, 72.21848, 72.22108, 72.22438, 72.22638, 72.22998, 72.23208, 72.23487999999999, 72.23748, 72.24278, 72.24817999999999, 72.25417999999999, 72.26238000000001, 72.27068, 72.26538000000001, 72.26288000000001, 72.26208, 72.26298, 72.26398, 72.26297, 72.26197, 72.26607, 72.27017, 72.27136999999999, 72.27437, 72.27726799999999, 72.28146799999999, 72.284168, 72.288368, 72.287768, 72.283768, 72.282368, 72.28236799999999, 72.28196799999999, 72.280968, 72.284168, 72.285968, 72.28716800000001, 72.29136799999999, 72.29656800000001, 72.295612, 72.293512, 72.29311200000001, 72.290112, 72.289512, 72.289012, 72.287232, 72.285088, 72.28258799999999, 72.279088, 72.276388, 72.275188, 72.275188, 72.27408799999999, 72.273088, 72.270188, 72.268188, 72.266988, 72.26668799999999, 72.265288, 72.26598800000001, 72.264688, 72.260988, 72.255488, 72.263888, 72.270088, 72.278388, 72.283588, 72.288788, 72.295898, 72.29829799999999, 72.295798, 72.29409799999999, 72.29049800000001, 72.285698, 72.28190000000001, 72.275, 72.2705, 72.26530000000001, 72.2599, 72.256, 72.25349999999999, 72.24950000000001, 72.2472, 72.24730000000001, 72.2443, 72.2402, 72.2402, 72.2413, 72.24, 72.242056, 72.240656, 72.24245599999999, 72.236856, 72.226456, 72.213256, 72.201956, 72.1921, 72.1808, 72.1727, 72.16199999999999, 72.1541, 72.147318, 72.14161800000001, 72.136818, 72.132118, 72.128618, 72.126318, 72.12531800000001, 72.122418, 72.115718, 72.11151799999999, 72.10731799999999, 72.105918, 72.102918, 72.098418, 72.092118, 72.08951800000001, 72.086118, 72.082218, 72.079464, 72.079664, 72.07796400000001, 72.076064, 72.076564, 72.07576399999999, 72.077164, 72.078764, 72.081364, 72.084964, 72.089264, 72.092864, 72.096564, 72.100364, 72.10146399999999, 72.104264, 72.108064, 72.10876400000001, 72.108464, 72.111064, 72.114364, 72.120964, 72.125164, 72.140364, 72.159464, 72.180588, 72.201988, 72.22188799999999, 72.243488, 72.263488, 72.284888, 72.30463800000001, 72.32202000000001, 72.33772, 72.35382, 72.37022, 72.38592, 72.39822, 72.40732, 72.41872000000001, 72.42902, 72.43792, 72.44732, 72.45631999999999, 72.46642, 72.47842, 72.49192, 72.50381999999999, 72.51852000000001, 72.53452, 72.539874, 72.54797400000001, 72.559574, 72.571674, 72.586174, 72.601974, 72.616874, 72.63207399999999, 72.64647400000001, 72.66047400000001, 72.671874, 72.684774, 72.700074, 72.716774, 72.732974, 72.746974, 72.759174, 72.769374, 72.779674, 72.789074, 72.797374, 72.803574, 72.811974, 72.818074, 72.821774, 72.82535, 72.82615, 72.82465, 72.82135, 72.81565, 72.80845000000001, 72.80279999999999, 72.796656, 72.790256, 72.78195600000001, 72.774956, 72.76605599999999, 72.756656, 72.74795599999999, 72.738256, 72.730156, 72.723256, 72.718856, 72.715056, 72.712156, 72.708456, 72.701156, 72.692456, 72.681856, 72.67095599999999, 72.672156, 72.66635600000001, 72.658456, 72.65125599999999, 72.638056, 72.62215599999999, 72.606656, 72.588756, 72.570756, 72.551556, 72.534756, 72.515556, 72.500156, 72.487956, 72.47625599999999, 72.465856, 72.460456, 72.45835600000001, 72.456056, 72.451256, 72.446656, 72.443556, 72.439956, 72.440856, 72.445856, 72.44985600000001, 72.446054, 72.442954, 72.437254, 72.43235399999999, 72.427054, 72.405254, 72.365598, 72.32119800000001, 72.28079799999999, 72.234398, 72.183498, 72.134298, 72.08489800000001, 72.030898, 71.976898, 71.918298, 71.854298, 71.78129799999999, 71.709498, 71.642698, 71.581898, 71.522098, 71.46079800000001, 71.396398, 71.329798, 71.272198, 71.21773400000001, 71.16393400000001, 71.117334, 71.07263400000001, 71.03243400000001, 70.989934, 70.94663399999999, 70.90303399999999, 70.856234, 70.813434, 70.764234, 70.710534, 70.656834, 70.60383399999999, 70.545834, 70.487234, 70.426234, 70.36923399999999, 70.313134, 70.257334, 70.195734, 70.132534, 70.07033399999999, 70.009734, 69.958136, 69.909036, 69.86653600000001, 69.822536, 69.782536, 69.755336, 69.747436, 69.74263599999999, 69.73283599999999, 69.723236, 69.720336, 69.716236, 69.715136, 69.71413600000001, 69.70893600000001, 69.707936, 69.711336, 69.72523600000001, 69.739236, 69.74764, 69.75124, 69.75424000000001, 69.75754, 69.76774, 69.77776, 69.77816, 69.772824, 69.767824, 69.75932399999999, 69.75542399999999], "overall_sma_200": [71.94, 71.905, 71.88333333333334, 71.83, 71.738, 71.65833333333335, 71.61571428571429, 71.601875, 71.565, 71.5625, 71.555, 71.55541666666666, 71.55038461538462, 71.55464285714285, 71.555, 71.5525, 71.54264705882352, 71.52527777777777, 71.50763157894737, 71.49575, 71.48772857142858, 71.48328636363637, 71.48096956521739, 71.4755125, 71.476492, 71.47508846153846, 71.47452962962963, 71.47651071428571, 71.48042413793104, 71.48707666666668, 71.49555806451613, 71.503821875, 71.51279696969698, 71.52153823529412, 71.52906571428571, 71.53631388888888, 71.54533243243243, 71.55703421052631, 71.56890512820513, 71.5769325, 71.58554390243903, 71.59553095238095, 71.60307674418604, 71.6128931818182, 71.62216222222222, 71.63059347826088, 71.63760212765958, 71.64661041666666, 71.65361836734694, 71.660746, 71.66896666666666, 71.67764038461539, 71.68579811320754, 71.6937462962963, 71.70058727272728, 71.7073625, 71.71495263157895, 71.72133275862069, 71.72808983050848, 71.734455, 71.74110327868853, 71.74769838709678, 71.75408412698413, 71.7598015625, 71.76465076923077, 71.76844393939395, 71.77309402985075, 71.77753382352941, 71.78141014492753, 71.78553285714285, 71.78975070422536, 71.79412916666666, 71.79681232876712, 71.79976081081081, 71.80283066666667, 71.80575394736842, 71.81113376623377, 71.81592692307693, 71.82129493670887, 71.82915375, 71.83583086419753, 71.84228414634146, 71.84870240963855, 71.85467023809524, 71.85967411764706, 71.8673523255814, 71.87623333333333, 71.88320795454545, 71.8892393258427, 71.89380333333332, 71.89848681318682, 71.90154673913044, 71.90545483870967, 71.90858829787234, 71.91060315789474, 71.91179479166667, 71.91445670103093, 71.91793163265307, 71.92027575757575, 71.92277299999999, 71.92541881188119, 71.92820882352942, 71.9318572815534, 71.93587788461538, 71.94001238095238, 71.94435188679246, 71.94832990654206, 71.95149351851852, 71.95423211009174, 71.95714818181818, 71.9596963963964, 71.96300267857143, 71.96558672566371, 71.96816929824563, 71.97022869565218, 71.97289913793102, 71.97612222222222, 71.97950254237288, 71.98349831932772, 71.9876775, 71.9862917355372, 71.98624016393443, 71.98594552845529, 71.98654274193548, 71.98729039999999, 71.9871888888889, 71.9886283464567, 71.9917640625, 71.99527751937984, 71.99923692307692, 72.00321221374045, 72.00705075757577, 72.0113962406015, 72.01493059701492, 72.01844962962963, 72.0219169117647, 72.0249686131387, 72.02783115942029, 72.03065251798562, 72.03243357142857, 72.03411843971631, 72.03627253521127, 72.0385013986014, 72.04003958333334, 72.04190137931035, 72.04356643835617, 72.04410136054422, 72.0448168918919, 72.04538859060402, 72.04521933333334, 72.04597947019867, 72.04689407894736, 72.04799281045752, 72.04925779220778, 72.0505206451613, 72.05163910256411, 72.05280700636942, 72.05392848101265, 72.05516163522012, 72.056191875, 72.05702298136646, 72.05781296296297, 72.05840920245399, 72.05927256097561, 72.06006484848486, 72.06096807228916, 72.06290838323353, 72.06437916666667, 72.06559585798816, 72.06644529411766, 72.06746023391813, 72.06875406976744, 72.07046647398843, 72.07190057471264, 72.07343257142858, 72.07489034090909, 72.07610564971752, 72.07716685393258, 72.0787469273743, 72.08014277777778, 72.08124696132597, 72.0825587912088, 72.08341912568306, 72.08437880434782, 72.08516594594595, 72.08589086021506, 72.08674171122995, 72.08784946808511, 72.08854867724867, 72.08895105263159, 72.08992513089005, 72.09044635416667, 72.09075492227979, 72.09162731958763, 72.09302923076923, 72.09367704081632, 72.09434365482234, 72.09427121212121, 72.09490301507537, 72.0931285, 72.0916285, 72.0899035, 72.0889535, 72.0893535, 72.0909035, 72.09370349999999, 72.0954035, 72.0970535, 72.100258, 72.102233, 72.104583, 72.106533, 72.108983, 72.111358, 72.114258, 72.117008, 72.120333, 72.124683, 72.12903299999999, 72.133383, 72.1371965, 72.14057150000001, 72.1436715, 72.14787150000001, 72.1512215, 72.1546965, 72.158158, 72.161883, 72.165308, 72.168083, 72.170858, 72.173458, 72.176008, 72.178658, 72.181533, 72.184583, 72.187533, 72.189958, 72.191883, 72.194208, 72.19620800000001, 72.197833, 72.199933, 72.201233, 72.202833, 72.204533, 72.206683, 72.208383, 72.210583, 72.213033, 72.215608, 72.21791400000001, 72.22096400000001, 72.224114, 72.22756399999999, 72.231264, 72.234414, 72.2381015, 72.2414015, 72.2444515, 72.2475265, 72.2506265, 72.2537015, 72.2566015, 72.2592015, 72.2623015, 72.2647265, 72.26707649999999, 72.2695015, 72.2721015, 72.2746515, 72.27745150000001, 72.2811265, 72.2849765, 72.28935150000001, 72.29390149999999, 72.2949015, 72.2973765, 72.3004515, 72.3024015, 72.3057015, 72.3092265, 72.3126265, 72.3163765, 72.32037650000001, 72.3232765, 72.3252265, 72.3283765, 72.3321265, 72.3365765, 72.3406765, 72.3449265, 72.34835149999999, 72.3513765, 72.3552015, 72.35917649999999, 72.36235149999999, 72.3646765, 72.3681765, 72.3713515, 72.3743015, 72.37705150000001, 72.3793315, 72.3809315, 72.3820565, 72.3827315, 72.3829315, 72.3841815, 72.3852955, 72.3859205, 72.3864205, 72.3868705, 72.3871955, 72.3870455, 72.3868205, 72.3861705, 72.3852205, 72.3843455, 72.38362049999999, 72.3831955, 72.3863455, 72.3888455, 72.3908955, 72.3923455, 72.3938205, 72.395898, 72.397448, 72.397448, 72.397523, 72.397373, 72.396623, 72.39544849999999, 72.3939235, 72.3925235, 72.3909735, 72.3892235, 72.3879735, 72.3866735, 72.3865735, 72.3880735, 72.3894985, 72.3903485, 72.3919735, 72.3941735, 72.3963735, 72.3978485, 72.40011249999999, 72.4021875, 72.4048875, 72.40903750000001, 72.4133875, 72.4172625, 72.419037, 72.420398, 72.420723, 72.421048, 72.420598, 72.41669800000001, 72.407898, 72.397698, 72.388348, 72.377923, 72.366023, 72.35387300000001, 72.341373, 72.327573, 72.312948, 72.297748, 72.281948, 72.264648, 72.247748, 72.231998, 72.216773, 72.201973, 72.18682299999999, 72.17102299999999, 72.155323, 72.141548, 72.128432, 72.115732, 72.104532, 72.093132, 72.083282, 72.072382, 72.061307, 72.050007, 72.038032, 72.026657, 72.015257, 72.003907, 71.991882, 71.980232, 71.968382, 71.955932, 71.942607, 71.93015700000001, 71.917882, 71.90635700000001, 71.89320699999999, 71.88295699999999, 71.874357, 71.866382, 71.85808200000001, 71.849632, 71.842157, 71.83350700000001, 71.825732, 71.81700699999999, 71.8079275, 71.79795250000001, 71.7873525, 71.7757025, 71.7639525, 71.7513525, 71.7388275, 71.7255025, 71.7112525, 71.69685249999999, 71.6829525, 71.6694775, 71.6568275, 71.64430349999999, 71.6315535, 71.6181535, 71.6046785, 71.5924035, 71.579897, 71.56617200000001, 71.552147, 71.53867199999999, 71.525222, 71.513047], "overall_ema_10": [71.94, 71.92727272727272, 71.91140495867768, 71.86751314800901, 71.77705621200737, 71.68304599164239, 71.6243103567983, 71.60261756465314, 71.54214164380711, 71.541752254024, 71.53052457147417, 71.53588374029705, 71.52754124206122, 71.54253374350463, 71.54570942650379, 71.54012589441218, 71.51192118633723, 71.46066278882137, 71.41145137267202, 71.3857329412771, 71.3751087701358, 71.37781626647474, 71.38730421802478, 71.38052163292936, 71.40224497239674, 71.40910952287005, 71.41836233689367, 71.43866009382208, 71.46617644039988, 71.50505345123626, 71.54958918737512, 71.58784569876146, 71.62641920807755, 71.65979753388163, 71.68256161863042, 71.70209586978852, 71.73262389346333, 71.77941954919726, 71.8231614493432, 71.83531391309899, 71.8525295652628, 71.88025146248773, 71.88747846930814, 71.91430056579756, 71.93533682656164, 71.94891194900498, 71.9509279582768, 71.97257742040829, 71.97574516215224, 71.98197331448819, 71.9997963482176, 72.02165155763258, 72.03771491079029, 72.05176674519205, 72.05508188242986, 72.0596124492608, 72.074228367577, 72.07618684619936, 72.08415287416311, 72.088852351588, 72.09815192402655, 72.10757884693082, 72.11529178385248, 72.11614782315203, 72.10866640076075, 72.09163614607698, 72.08952048315389, 72.08688039530773, 72.07926577797905, 72.07758109107377, 72.0789299836058, 72.08366998658657, 72.06663907993446, 72.05725015631, 72.05229558243545, 72.04733274926537, 72.07872679485348, 72.0980491957892, 72.12385843291844, 72.18315689966055, 72.21712837244954, 72.24401412291326, 72.26782973692903, 72.2827697847601, 72.282266187531, 72.3254905170708, 72.38267405942156, 72.40218786679945, 72.40542643647227, 72.3862579934773, 72.37421108557234, 72.33889997910464, 72.32546361926742, 72.30265205212788, 72.26580622446826, 72.22202327456495, 72.21256449737132, 72.2202800433038, 72.2075018536122, 72.20068333477361, 72.19874091026932, 72.20078801749308, 72.21955383249434, 72.24327131749537, 72.26631289613258, 72.2906196422903, 72.30505243460115, 72.30231562831003, 72.29280369589002, 72.28956666027365, 72.28055454022389, 72.28954462381954, 72.28326378312507, 72.27903400437505, 72.26557327630685, 72.26819631697833, 72.28306971389135, 72.29978431136564, 72.32800534566279, 72.35654982826955, 72.25899531403871, 72.2082688933044, 72.1613109127036, 72.14289074675749, 72.13145606552885, 72.10291859906906, 72.11511521742013, 72.16509426879828, 72.21598621992587, 72.26944327084843, 72.31499903978506, 72.35043557800596, 72.39308365473214, 72.4097957175081, 72.4243783143248, 72.4363095299021, 72.43698052446535, 72.43389315638075, 72.43136712794788, 72.40384583195736, 72.37951022614692, 72.37232654866565, 72.36917626709007, 72.34932603671005, 72.34217584821732, 72.33178023945054, 72.29367474136862, 72.26755206111977, 72.24254259546163, 72.20208030537769, 72.19442934076356, 72.19271491517019, 72.1967667487756, 72.2051364308164, 72.21238435248614, 72.21467810657956, 72.21837299629236, 72.22048699696647, 72.22585299751802, 72.2247888161511, 72.2184635768509, 72.21237929015072, 72.2019466919415, 72.20159274795213, 72.19948497559719, 72.20139679821588, 72.23477919854027, 72.24845570789657, 72.25237285191537, 72.24466869702167, 72.24381984301772, 72.25221623519631, 72.27272237425152, 72.28131830620578, 72.29198770507745, 72.298899031427, 72.29728102571299, 72.29141174831062, 72.30388233952687, 72.30863100506743, 72.30342536778244, 72.30643893727654, 72.29435913049899, 72.28811201586281, 72.27754619479684, 72.26708325028832, 72.26306811387227, 72.26887391135003, 72.25998774565002, 72.24271724644092, 72.24858683799711, 72.237934685634, 72.22194656097328, 72.22886536806904, 72.2536171193292, 72.2475049158148, 72.24341311293938, 72.21370163785949, 72.2148467946123, 72.12851101377369, 72.0396908294512, 71.94611067864189, 71.89227237343427, 71.86640466917349, 71.83251291114195, 71.83023783638886, 71.8065582297727, 71.81172946072311, 71.82976046786436, 71.84889492825266, 71.86727766857035, 71.88231809246665, 71.9000784392909, 71.933700541238, 71.97120953374016, 71.9882623457874, 71.99948737382606, 72.01776239676677, 72.02544196099099, 72.04627069535627, 72.05422147801876, 72.05618120928807, 72.05505735305387, 72.07959237977134, 72.09603012890382, 72.10311556001221, 72.11205818546453, 72.14168396992552, 72.16592324812088, 72.17848265755345, 72.20148581072554, 72.21576111786635, 72.23289546007246, 72.25236901278654, 72.27193828318899, 72.29522223170008, 72.32518182593643, 72.35242149394797, 72.36198122232106, 72.36071190917178, 72.355127925686, 72.35055921192492, 72.34863935521129, 72.33888674517287, 72.34090733695962, 72.3425605484215, 72.35118590325395, 72.36187937538959, 72.37426494350056, 72.3971258628641, 72.43310297870698, 72.46002970985116, 72.50729703533275, 72.55051575618134, 72.588603800512, 72.63067583678254, 72.65600750282208, 72.68627886594533, 72.70331907213708, 72.70635196811214, 72.71519706481902, 72.72516123485192, 72.73240464669702, 72.72651289275211, 72.70260145770627, 72.69031028357784, 72.66752659565459, 72.6452490328083, 72.62429466320678, 72.61805926989645, 72.61386667536982, 72.6231636434844, 72.64167934466906, 72.66773764563831, 72.71087625552225, 72.75162602724548, 72.69133038592811, 72.68927031575936, 72.71940298562129, 72.74132971550833, 72.79381522177954, 72.84403063600143, 72.882388702183, 72.92195439269517, 72.95068995765968, 72.97783723808519, 72.98732137661514, 73.01144476268512, 73.04027298765146, 73.06749608080574, 73.08067861156833, 73.0714643185559, 73.04937989700028, 73.00494718845476, 72.97950224509934, 72.95050183689945, 72.92404695746318, 72.88694751065168, 72.88022978144228, 72.86655163936186, 72.8508149776597, 72.83430316353974, 72.8207934974416, 72.79337649790676, 72.75730804374189, 72.71688839942517, 72.66109050862059, 72.63907405250775, 72.60884240659725, 72.5708710599432, 72.52889450358988, 72.50909550293717, 72.47471450240315, 72.43022095651166, 72.38108987350954, 72.33907353287144, 72.306514708713, 72.2871483980379, 72.29130323475829, 72.31106628298406, 72.33632695880513, 72.36244932993147, 72.36200399721665, 72.35982145226816, 72.36258118821941, 72.36756642672496, 72.38800889459316, 72.38837091375802, 72.40139438398383, 72.41568631416858, 72.40737971159247, 72.38331067312112, 72.36452691437182, 72.33552202084967, 72.3072452897861, 72.27683705527953, 72.26104849977415, 72.24267604526976, 72.27128040067525, 72.32741123691612, 72.36879101202227, 72.39446537347277, 72.44638076011408, 72.49249334918424, 72.53931274024166, 72.54671042383409, 72.55185398313698, 72.55424416802116, 72.5752906829264, 72.62523783148522, 72.69883095303337, 72.74631623430002, 72.71424055533637, 72.67801499982066, 72.61110318167144, 72.5527207850039, 72.478589733185, 72.29157341806045, 71.96401461477673, 71.63964832118096, 71.39971226278442, 71.16340094227816, 70.91096440731849, 70.70351633326058, 70.5192406363041, 70.32483324788517, 70.16759083917877, 70.00439250478263, 69.84177568573124, 69.64327101559829, 69.50085810367132, 69.43524753936744, 69.41429344130063, 69.40442190651869, 69.38725428715166, 69.34775350766954, 69.31179832445689, 69.34783499273745, 69.41855590314881, 69.4860911934854, 69.58680188557895, 69.6692015427464, 69.77843762588343, 69.83326714845006, 69.8663094850955, 69.88334412416904, 69.8772815561383, 69.90323036411316, 69.90991575245621, 69.90720379746416, 69.9004394706525, 69.89308683962477, 69.87252559605662, 69.85388457859177, 69.82590556430236, 69.80846818897466, 69.80147397279744, 69.7966605231979, 69.75908588261646, 69.74652481304983, 69.77806575613168, 69.80569016410773, 69.83920104336086, 69.87934630820433, 69.93491970671263, 69.96311612367397, 69.99618591936961, 70.01324302493877, 70.02810792949536, 70.01208830595074, 69.97898134123243, 69.91371200646289, 69.86212800528781, 69.80810473159912, 69.77663114403563, 69.70815275421097, 69.61576134435442, 69.54380473628999, 69.4958402387827, 69.48659655900403, 69.49994263918511, 69.51089852296963, 69.50891697333878, 69.50911388727718, 69.50291136231769, 69.53510929644175, 69.55618033345233, 69.55142027282463, 69.53661658685651, 69.53723175288259, 69.55137143417666, 69.60475844614453], "overall_ema_50": [71.94, 71.93725490196078, 71.93344098423682, 71.92310996524715, 71.90141937837471, 71.87626567726198, 71.85601996442819, 71.84225447562707, 71.8198131236417, 71.80884005996948, 71.79594437134323, 71.7866916508984, 71.7750566841965, 71.76858387305154, 71.76040411332404, 71.75078042260546, 71.7364360923072, 71.7165758533932, 71.6959258199268, 71.67922284659635, 71.66542195065139, 71.65462108984153, 71.64581241965166, 71.6342119326065, 71.62894871956311, 71.62153896585475, 71.61520410444868, 71.61186276701933, 71.61100540360681, 71.61371107405361, 71.61905573781621, 71.6245829637842, 71.63146206324365, 71.63846355095959, 71.64421007837294, 71.64992733020145, 71.65855763097787, 71.67155537093953, 71.6852198661968, 71.69325045967928, 71.70253475537814, 71.71439613752018, 71.72245903408802, 71.73471554255516, 71.74629532520007, 71.75663668499615, 71.76461171695709, 71.77658772805681, 71.78495683676047, 71.79378205884831, 71.80500629183466, 71.81735898627252, 71.82883510445792, 71.84005725722429, 71.84907461968608, 71.8581305169533, 71.86918422217082, 71.87764758600726, 71.88715160224227, 71.89589075509552, 71.90546366666041, 71.91505332679138, 71.92426692181917, 71.93194272880665, 71.93755281787305, 71.9405899622702, 71.94605702257333, 71.9511136099234, 71.9547954291421, 71.95931325545025, 71.96424214739338, 71.96976206318188, 71.97055570776298, 71.97229862118405, 71.97456142035331, 71.97653940386887, 71.98608687822696, 71.99388739280629, 72.0035388675982, 72.02104714730024, 72.03473157289632, 72.04768327592, 72.06051922588392, 72.07187141310416, 72.08003331847262, 72.09728691382664, 72.11856977995107, 72.13313567093338, 72.14438525246541, 72.15048779158441, 72.15713532916934, 72.1580319829274, 72.16222680712632, 72.16370810880764, 72.1612097515995, 72.15586819271326, 72.15642238123431, 72.1602881702055, 72.1598847125504, 72.1602813904896, 72.16144682615668, 72.16335087218975, 72.16886652426074, 72.17596979781915, 72.18357882535567, 72.19206593024369, 72.1990437369008, 72.2026106491792, 72.20446905509374, 72.20723497450183, 72.20851987746254, 72.21328380383656, 72.21491973309787, 72.21668758670188, 72.21622924996848, 72.2187300636952, 72.22387790433461, 72.22980426102738, 72.23863546647729, 72.24829682073309, 72.23150086697885, 72.22163808788164, 72.21098561384707, 72.20506460938249, 72.2001601148969, 72.19131069862644, 72.19047498495482, 72.19829949534875, 72.20797402494291, 72.2198181808275, 72.23159001687348, 72.24250413385883, 72.25593534429574, 72.26491827197042, 72.27374500640295, 72.28222559438714, 72.2884128259798, 72.29357310731393, 72.29853102467418, 72.2978043178242, 72.29671395241932, 72.29841144448132, 72.30063060352127, 72.29903724652043, 72.29946715842158, 72.29889981887563, 72.29197041421384, 72.28640294698977, 72.2802694980882, 72.27006285110436, 72.26574666086498, 72.26258012514478, 72.2607142378842, 72.26001171875149, 72.25942302389848, 72.25807310139265, 72.25716827388706, 72.25610285138168, 72.25586352387651, 72.25445711117547, 72.25192938132545, 72.24930469970485, 72.24560647618702, 72.24381798692478, 72.24170747763361, 72.24046404713818, 72.246132123721, 72.24863674632019, 72.24947452097429, 72.24792650054393, 72.24761565738534, 72.24927778846826, 72.2538159144107, 72.25641136874754, 72.25968935428686, 72.26244663451092, 72.26352715864775, 72.26358491713215, 72.26736590077404, 72.26982213995937, 72.27022127172567, 72.27217337871681, 72.27091167759066, 72.27048376866553, 72.26889616989433, 72.26697867303572, 72.26611676428922, 72.26724944019945, 72.26539652097594, 72.26145940250629, 72.26199040632957, 72.25916725314018, 72.25488618438958, 72.25508672617822, 72.25939705064182, 72.25785206826372, 72.25656375186122, 72.24963968316078, 72.24847734264466, 72.22853705469781, 72.20545717019986, 72.17877257529007, 72.15803639586693, 72.14203496857803, 72.12391595020243, 72.11199767764548, 72.0958409059731, 72.0856118508369, 72.07876040570603, 72.07312274273718, 72.06829439988475, 72.06365540381084, 72.06037479973983, 72.06134049386769, 72.06442518038268, 72.06444772232847, 72.06388114498226, 72.06529757066923, 72.06508982279985, 72.0680274768077, 72.06888914438387, 72.06873662891785, 72.06800185915637, 72.07278609997377, 72.07659840977873, 72.07888866821878, 72.0817675439749, 72.08934528734844, 72.09662586431516, 72.10205230100868, 72.11001103430246, 72.11667726825138, 72.12425855184938, 72.13271900079647, 72.1416319811574, 72.15176406032771, 72.16385174423642, 72.17605363661932, 72.18503192537935, 72.19169734007036, 72.1971209737931, 72.2023319159973, 72.20773066438957, 72.21115299127625, 72.21659797201052, 72.22182942408854, 72.22842434863409, 72.23554496241316, 72.24317065016167, 72.25324238937102, 72.26664464861138, 72.2789801525874, 72.29627504856435, 72.31387210548341, 72.33136731703308, 72.3505293830318, 72.3669792111482, 72.38484277149534, 72.4003391333975, 72.4128748536564, 72.42629152606204, 72.4397702897459, 72.45252439603037, 72.46222932167623, 72.46743601494383, 72.4740071516127, 72.47757549860827, 72.48021959670207, 72.48217176938043, 72.48640032744395, 72.49065913813241, 72.49749603467623, 72.50641775880658, 72.51734255257888, 72.53254480541892, 72.54832736206916, 72.54329491649783, 72.54865590016458, 72.56066939427578, 72.57162353567674, 72.58959908329726, 72.60843833493266, 72.62595055709215, 72.64454073132383, 72.66161756538956, 72.6788090334135, 72.6925812281816, 72.70934274864507, 72.72740773889429, 72.74554861187883, 72.76101729376595, 72.77156563518689, 72.778563061258, 72.77959980395377, 72.78294883124971, 72.78440181825954, 72.7852095900925, 72.78265235126534, 72.78529343552945, 72.78606624197928, 72.78582835013697, 72.78481547366101, 72.78384231783117, 72.77937791321034, 72.77214740680994, 72.76284750850367, 72.74901035130745, 72.74081386694245, 72.7303035192192, 72.71735044003414, 72.70255238356222, 72.69147189793233, 72.67690437252321, 72.65937871085563, 72.63979523199855, 72.62058757584174, 72.60252531796559, 72.5867400113787, 72.57588746191286, 72.56898991438686, 72.56432364323445, 72.56101683369585, 72.55313382060974, 72.54516778842898, 72.53849454182394, 72.5326712264583, 72.53060568816582, 72.5250917396103, 72.52253912237069, 72.52087092149341, 72.51495441476818, 72.50554443771844, 72.49669955780791, 72.4852603594625, 72.47328936497378, 72.46021919379834, 72.44962236266899, 72.43826462295648, 72.43676404950722, 72.44238114560497, 72.44679757126752, 72.44927609788449, 72.45832409404588, 72.46780158055388, 72.47886818523806, 72.48283413875814, 72.48644848625781, 72.48952893777711, 72.49660623433486, 72.51046481338057, 72.5308387422676, 72.54766859551201, 72.54854041529586, 72.5472251048921, 72.53792215960223, 72.52819972197076, 72.51317228189347, 72.47147925123099, 72.39377418255526, 72.30695950872956, 72.22903952799507, 72.1455477817992, 72.05258512368943, 71.96307198158395, 71.87393190387478, 71.77887575078165, 71.68793944682943, 71.59311829205181, 71.49574110412821, 71.38806498239771, 71.28892517916643, 71.20465360351285, 71.13074561906137, 71.0613046143923, 70.99262600206319, 70.92115047257052, 70.85169359129326, 70.79907815634057, 70.75742018942525, 70.71948214278112, 70.69283578424069, 70.66723438093713, 70.65165656207685, 70.62923865768168, 70.60515086718436, 70.57985083317715, 70.55122923187608, 70.53039671297898, 70.5072439007053, 70.48323433597176, 70.45918593063953, 70.43568844316347, 70.40997517088255, 70.38487810535774, 70.35802014044175, 70.33339189964012, 70.31129809965424, 70.29026680162858, 70.26280535842746, 70.24034240319502, 70.22777995601089, 70.21610231067714, 70.20723555339569, 70.20146161012528, 70.20081605678703, 70.1964703290699, 70.19445188479264, 70.19035573244784, 70.1866162919597, 70.17694506482403, 70.1633393760074, 70.14203194949731, 70.1219522652033, 70.10011099990122, 70.08187135284628, 70.05513129979349, 70.02159673901728, 69.99016157278132, 69.96231209933892, 69.94202535034523, 69.92704396405719, 69.91265792625103, 69.89647526247647, 69.88131936983034, 69.86538527689581, 69.85811526603715, 69.84999309874158, 69.83744434977132, 69.82303476742734, 69.81193536478314, 69.80421240930146, 69.80581192266219], "overall_ema_200": [71.94, 71.93930348258706, 71.93831538823297, 71.93564558337494, 71.9300172691125, 71.92335043061388, 71.91774495369236, 71.91363803873026, 71.90723368013593, 71.90357961366692, 71.89936489114287, 71.89598812605688, 71.89194844321055, 71.88914298606417, 71.88586793147648, 71.88217770330259, 71.87723066147868, 71.87079055539432, 71.86401652001726, 71.85810590787779, 71.85282425705314, 71.84821904056506, 71.84405765707686, 71.83914166048903, 71.83576711660358, 71.83182913534384, 71.82812934295237, 71.82516288182846, 71.82282295265605, 71.82140182874903, 71.82069136279132, 71.8200874686342, 71.81988759332441, 71.81978920931122, 71.81944304802455, 71.81915008237257, 71.8196560517022, 71.82135101636189, 71.82332762316426, 71.82399102989895, 71.82504584552184, 71.82683643412362, 71.82776343477911, 71.82982549015445, 71.83181727632207, 71.83359023874672, 71.83484804731641, 71.83718786774112, 71.83870838647007, 71.84041278063455, 71.84279673306605, 71.84555497452808, 71.84818626831387, 71.85084113131573, 71.85302181657627, 71.85528030596359, 71.85811333774504, 71.86037091647395, 71.86295429043939, 71.86541245670367, 71.86814467106483, 71.87094920170101, 71.87372582655972, 71.87617631584769, 71.87815466096363, 71.87951630612818, 71.88151116875378, 71.88343643075622, 71.88504402846013, 71.8868843863859, 71.88885568602386, 71.89100637571516, 71.89199138690209, 71.89321535320158, 71.89457639446326, 71.89587414178203, 71.89909927469962, 71.90194405803595, 71.905307798752, 71.91072762165, 71.91529749606144, 71.91977214784193, 71.92430177821167, 71.92853758141355, 71.93203471990695, 71.9378851207039, 71.94487133840835, 71.95029550419534, 71.95496918077052, 71.95840232325041, 71.96200031008375, 71.9641694612272, 71.96716279992145, 71.96947958798194, 71.97077829854928, 71.9713178179667, 71.97329475510136, 71.97609779236404, 71.97782816258929, 71.97974032017547, 71.98183245629313, 71.98410278011113, 71.98728583702545, 71.99089493317446, 71.99466712289411, 71.99870028585039, 72.0023948103693, 72.0052565535497, 72.00769181172335, 72.01035159469127, 72.01263665345056, 72.01579449769483, 72.01817465194662, 72.02058087431531, 72.02241589049127, 72.02497891645655, 72.02821295708883, 72.03166357443124, 72.03587587717321, 72.04034477391777, 72.03815228860516, 72.03757365886781, 72.03670227917759, 72.03693409729523, 72.03736261374006, 72.03673711509589, 72.03806311395066, 72.04156497351335, 72.04557925238387, 72.05020035435021, 72.05487497769002, 72.05940258985231, 72.0646324148289, 72.06881517687042, 72.0730060706329, 72.07715526395994, 72.08076565934343, 72.08414112541962, 72.08748300476869, 72.08939859676104, 72.091195625649, 72.09367129106542, 72.09627157672647, 72.0979007152665, 72.10001115591064, 72.10185184092646, 72.10205431017097, 72.10253138171157, 72.10280470129653, 72.10198077392046, 72.1025580796526, 72.103378397268, 72.10448905998176, 72.10586528824065, 72.10724971323329, 72.10842135787773, 72.10968084685408, 72.11087805235802, 72.11226235034451, 72.11333436675899, 72.11409720888079, 72.11480270928995, 72.11520268233184, 72.1160464367365, 72.11678229308738, 72.11770983245964, 72.12036943611676, 72.12225630739918, 72.12372639389272, 72.1245848377346, 72.12573324730938, 72.12736774236103, 72.12973224243704, 72.13162545395508, 72.13369883252268, 72.13565207797022, 72.13718787818942, 72.1384596405955, 72.14066402228111, 72.14254796235792, 72.14391564432452, 72.14566772746558, 72.14660635704303, 72.14773465199782, 72.14855321267446, 72.14926412598119, 72.15021672174258, 72.15165735137698, 72.15233737773144, 72.15246337397292, 72.15368264388364, 72.15404401061117, 72.15400377169962, 72.15505846053843, 72.15714743108033, 72.15777282977605, 72.15844175684296, 72.15766124184951, 72.15828152800027, 72.15411952274654, 72.14900390560479, 72.14279491151918, 72.13789147956376, 72.13403186285169, 72.12951413287306, 72.12643439025742, 72.12219126199615, 72.11933363749868, 72.11725967095641, 72.11544614189218, 72.11379991162461, 72.11217006175771, 72.1108549367651, 72.11059767371272, 72.11089023417328, 72.11043361492779, 72.10983228542602, 72.1097344517402, 72.10923958157363, 72.10954565538881, 72.1093511712556, 72.10890986606897, 72.1083236982474, 72.10913639776733, 72.10974200574974, 72.1099933290756, 72.11041429097536, 72.11205195972187, 72.11367333325697, 72.11488056377182, 72.11677229945568, 72.11839645568, 72.12030295860856, 72.12248899882141, 72.12485229236547, 72.12759008050114, 72.13089764188919, 72.13432154595, 72.13701486390075, 72.1391838702301, 72.14108253818802, 72.14296231392744, 72.14492288791821, 72.14641619251604, 72.14844190204325, 72.15044745525675, 72.15283106266713, 72.15538995756597, 72.15812239579915, 72.16152416300513, 72.16583735541303, 72.16997031705071, 72.17544324921937, 72.18111048057042, 72.18687057529111, 72.19317037056184, 72.19890996886473, 72.20511484479643, 72.21083509509697, 72.2159014125587, 72.22126557760787, 72.22672562161178, 72.23208158557584, 72.23673749019697, 72.24030229128954, 72.24422963167471, 72.24742137663317, 72.2503823579602, 72.25316462305513, 72.25651621884563, 72.25988421666807, 72.26391521948729, 72.2685031277511, 72.2736424001118, 72.27992456528482, 72.28644272881432, 72.28777165688582, 72.29167442646906, 72.29727965605643, 72.30267985848374, 72.30991687481725, 72.31747989098822, 72.3248183995356, 72.33253164929147, 72.33996914531842, 72.34753164138492, 72.3543223713214, 72.36194105419382, 72.36998144171429, 72.37814083035394, 72.38572151860913, 72.39213224976726, 72.39768317265515, 72.40173607640983, 72.40634566768934, 72.41046163119492, 72.41438738610842, 72.41742830763968, 72.42173250358357, 72.4255461105131, 72.4290730148861, 72.43236582070813, 72.43562586229312, 72.43795794326535, 72.43952055079504, 72.44047059506573, 72.44016740506508, 72.44116076421868, 72.44147558248515, 72.44106289012211, 72.44005728922536, 72.4398577142082, 72.43866510013649, 72.43658883048339, 72.43383670281689, 72.43101245701773, 72.42831581565437, 72.42604401649363, 72.42488934966286, 72.42464169444233, 72.42489401589067, 72.42544233414053, 72.42479116663664, 72.42404697592384, 72.42355894631267, 72.42322502644886, 72.42378995155883, 72.42345373313536, 72.42381737758177, 72.42437640865062, 72.42383534985807, 72.42235440110326, 72.42093793940074, 72.4187893031878, 72.41641329022076, 72.41366290922353, 72.41143740763923, 72.4089355428866, 72.4088466320121, 72.41054965059905, 72.41198696750851, 72.41296222156316, 72.41561931388593, 72.41844897245423, 72.42174798765369, 72.42332263454271, 72.4248318620597, 72.42622656989991, 72.42865217616958, 72.43284469182959, 72.43878653569199, 72.44397273931695, 72.44522574688594, 72.44592001806122, 72.44456758007057, 72.44302959419922, 72.44006412560023, 72.4302127412659, 72.41090714185033, 72.3887090608369, 72.36812489107733, 72.34555648420094, 72.31997880774124, 72.29460588428113, 72.26868940782063, 72.2406427470463, 72.21297466001101, 72.18369133006065, 72.15310733672672, 72.11924557218218, 72.08681526798136, 72.05749372302633, 72.03025497951363, 72.00368527822495, 71.97688243963565, 71.94895326113182, 71.92110297992653, 71.8971119054994, 71.87561626464867, 71.85486386400541, 71.83680551709988, 71.81892685523819, 71.80351464772338, 71.78636524824356, 71.76873972338542, 71.7507423132025, 71.73182945436467, 71.71479632546553, 71.69713666053552, 71.6792049524705, 71.66120291314243, 71.64328049609624, 71.62474039165747, 71.60628526338228, 71.58731725081131, 71.56883648214652, 71.5509376116774, 71.53326659066568, 71.51393060468891, 71.49578204145818, 71.4801026181601, 71.46467871151175, 71.45000529149671, 71.43617439307386, 71.42372489662537, 71.41045400213159, 71.39786242002083, 71.38484886360271, 71.37201454655194, 71.35776564559121, 71.34256399737639, 71.325424057104, 71.30855416598854, 71.29120536831702, 71.2747257129109, 71.25607172571776, 71.23561330058625, 71.21555744684908, 71.19629816877098, 71.1788723163454, 71.16276413409322, 71.14681822231121, 71.13043197134294, 71.11430827013555, 71.09799674505958, 71.08388732471072, 71.06962973939022, 71.05431004049082, 71.03854576148096, 71.02363485838166, 71.00961859113407, 70.99803034644617], "overall_macd": [0.0, -0.005584045584043906, -0.012288536619024626, -0.030962556243352424, -0.06917197268700193, -0.10709476935724638, -0.12760870100079558, -0.13065968788960447, -0.15030750168695306, -0.14244972045480608, -0.13945630529623543, -0.12914002498344246, -0.12516983357048161, -0.11106019832020309, -0.10272860149082419, -0.09862004441379213, -0.10464758465926138, -0.12054212377285012, -0.13481229403251405, -0.13807453803615033, -0.13448598803289258, -0.12514013275361435, -0.113200899896583, -0.10893852771633306, -0.09239178566380701, -0.0831612409142366, -0.0733861845900492, -0.059307309297992106, -0.0428146598891459, -0.022225664940449974, -0.0002573564770500525, 0.017754934842997727, 0.034855676648248846, 0.04865419884156097, 0.056916241029014714, 0.06313959327242458, 0.07367766590446934, 0.09066700866856081, 0.10533766743050421, 0.10526097366928866, 0.10719221390003497, 0.11346663614462216, 0.11030880016937772, 0.11575142098456581, 0.11829761768038338, 0.11734893853687822, 0.11127975757217712, 0.11403148465029744, 0.10850612569839768, 0.10453604531502947, 0.10581833509652938, 0.10880795432596813, 0.10911255110883644, 0.1085066078349115, 0.10320557982447554, 0.09867394158467846, 0.09878534818784601, 0.09335940922238706, 0.0908364153409309, 0.08702681711082505, 0.0854434929463821, 0.08402700258453422, 0.08195964400947275, 0.07701274319984464, 0.06866958452336291, 0.05656403758852946, 0.05162021548757423, 0.04675972563083519, 0.04002561277292216, 0.03628776808056955, 0.03414230265973117, 0.03366773798346401, 0.023738460952387186, 0.017682891073889095, 0.01393356548730651, 0.010438412215933113, 0.02313664355924061, 0.03002971206400673, 0.03947550975789227, 0.06317833689975316, 0.0746471805362603, 0.08238320127098575, 0.0883030670743068, 0.08994053381965728, 0.08461444042846722, 0.09862260725384431, 0.11804641194889598, 0.11995342232879125, 0.11449648262839673, 0.0993436497277429, 0.08793509233005636, 0.06682656340217363, 0.05630761266492357, 0.04223940211392119, 0.022758731145316347, 0.0012538324531590206, -0.004042072020226328, -0.001364594647284889, -0.007627373404702098, -0.010851745668730928, -0.011658855041744687, -0.010562899649769975, -0.002085294717019792, 0.00824998316151948, 0.01784884778817286, 0.027559082492388143, 0.032459590223695045, 0.029547343116036018, 0.02373806298194836, 0.020910415435508867, 0.01566470393403563, 0.018555788040472976, 0.014626514470975849, 0.011780200255898876, 0.005028470312382183, 0.005664254882987052, 0.011681872368413337, 0.018257705186130124, 0.029583412320405955, 0.0405128590800814, -0.0044343021091179935, -0.026835248315933313, -0.04647319479346379, -0.05255451246340215, -0.0551247241710513, -0.06492617523348088, -0.056270033755524196, -0.03129704503341202, -0.006987187259298366, 0.017323808857284462, 0.036971184061343365, 0.05113740470200412, 0.06764441626147288, 0.07182917556006885, 0.07468812742581576, 0.07607690022746283, 0.0723093928757379, 0.06693816184089485, 0.06196710434247166, 0.046198132178830065, 0.032519329119807594, 0.027015773114925423, 0.023592579400414593, 0.013063381140881347, 0.008653742833374167, 0.003105977859320319, -0.014262851996235781, -0.025490706133837193, -0.03559240716887757, -0.05187616259897254, -0.05287481813424222, -0.051060376537847674, -0.04666375846046833, -0.040469670126796586, -0.03498006051920299, -0.031875892758037594, -0.028282873654475793, -0.02554437864564818, -0.021512288497461896, -0.02050125161785843, -0.021868658602585356, -0.02308963377748796, -0.02617627092276109, -0.02470652770698223, -0.02407118441588807, -0.02170365124577245, -0.005641297323350614, 0.0010245503061554473, 0.003044521522355126, -0.00019390013471820566, -0.00033575299842425466, 0.0035455389516698688, 0.012528938183749005, 0.01583469042333263, 0.019839656532127492, 0.021953636742352955, 0.0201688219584355, 0.016546316678059725, 0.02109795708030049, 0.022030462158056707, 0.018521393918021545, 0.018751937104127592, 0.012337098436788096, 0.0087660755670953, 0.0034752049362083426, -0.0015073883493670337, -0.0033996493184105248, -0.0008548435327071502, -0.004834214002215731, -0.012284328028144387, -0.009206390834464173, -0.013470612225916057, -0.019848898361956913, -0.01584500404275957, -0.0041514115813754415, -0.0065094070993012565, -0.007883797808787563, -0.020437707363981872, -0.018872391974298353, -0.05572153356956733, -0.09193414839698733, -0.128431961741569, -0.14559199257574562, -0.14940008519425874, -0.15626511405268673, -0.14869480772749455, -0.15064177789747646, -0.13968123568993462, -0.12344740648813968, -0.1073992792617986, -0.09240545560285796, -0.07960510423926337, -0.06627599585765154, -0.046701611845193725, -0.026445879506709957, -0.016257532181612078, -0.009286518953317113, 0.00026953436176313517, 0.004562515912198251, 0.01425573489429155, 0.017699074724774277, 0.01820084724467108, 0.017189975603628227, 0.027370176162889948, 0.0334387643370917, 0.03502026487998933, 0.037240297899288066, 0.04834328333721771, 0.056491282944293175, 0.05904038482509577, 0.06594876510408199, 0.06861545888271792, 0.07231596872202317, 0.07678427735712035, 0.08100549606146501, 0.08658046232770289, 0.09474796624195392, 0.10126384006376554, 0.09963081995191203, 0.09322739029219917, 0.08515373582609698, 0.0778578101238736, 0.0720520813244292, 0.06309258347501157, 0.059741494465072265, 0.05643518262576208, 0.05639251457361638, 0.05731187704472518, 0.0589744900685929, 0.06518907873324054, 0.07689351055046245, 0.0840865154152226, 0.09983617432162362, 0.11303221848677936, 0.123279464274475, 0.13468936380300534, 0.13810521826206923, 0.1433956430575165, 0.14251611099629713, 0.13541657891417458, 0.13110308136933213, 0.12742608948811096, 0.12269424582633803, 0.11240355069729446, 0.09468401974778828, 0.08291305937711968, 0.06716187322486178, 0.05246038124546715, 0.03914769799953888, 0.03305773023706138, 0.02830852210138346, 0.02984907387995861, 0.03550222329189978, 0.04431307000162121, 0.060283812352537325, 0.07450266960918839, 0.043711145583969824, 0.039829340201421815, 0.05029425803331833, 0.05672353259639351, 0.07627098665467713, 0.09390764169573629, 0.10545878007039278, 0.1168967513887651, 0.12293052662238324, 0.12785236731399152, 0.1246674576870106, 0.1279309335326957, 0.13301848943991956, 0.13708402766421557, 0.1347184632796825, 0.12255491895240311, 0.10524667289597289, 0.07891973740565561, 0.06218017555534061, 0.04476678464064321, 0.029417070566267967, 0.01027507725368082, 0.00553106451870633, -0.0018385302396950465, -0.009585779349649215, -0.01714176336058415, -0.022866346122881964, -0.03427032012612585, -0.04879741861725506, -0.0644092773368925, -0.08587829169174199, -0.09134970417271404, -0.09995608484386764, -0.11136728240850857, -0.12382486132773352, -0.1257921968191198, -0.13387723520330042, -0.14586548766723695, -0.15917975398322426, -0.16859486572386118, -0.17325234796254563, -0.17173610358587155, -0.1598161274664136, -0.141476361247868, -0.1215067283273612, -0.10208315007538715, -0.09527455571755183, -0.08965215779370794, -0.08223116616910886, -0.07428331043850278, -0.06003033731124674, -0.05535885879488944, -0.045483952734556965, -0.03563342573303885, -0.03628462622206996, -0.04395967359982933, -0.049073062017171765, -0.0585029468225855, -0.06721863495421587, -0.07647202440259093, -0.07886175090027336, -0.08222849672154098, -0.0647838845106179, -0.0360192010460878, -0.015066594900986274, -0.002068779888148242, 0.021699522812937744, 0.04166956597974547, 0.06082934833573006, 0.061586108320227595, 0.061078315050849596, 0.059186701349204895, 0.06540624387527316, 0.08389270888714861, 0.11177933863847045, 0.12676995353038478, 0.10595097712341328, 0.08405290754959083, 0.04958515608805669, 0.020419992907790174, -0.014229864203898046, -0.0966566198987806, -0.23671568353552175, -0.3684802982533597, -0.45634738615761705, -0.5375384392317955, -0.6209497948969585, -0.6796230815873656, -0.7242289548452305, -0.7700685540661283, -0.7964093391643701, -0.8231275116582566, -0.8474437150462393, -0.8855553420306279, -0.8965481512972389, -0.8726074958645569, -0.8295473527664257, -0.7831663591394857, -0.7418916050541213, -0.7122673207415886, -0.6825358464711968, -0.622745821370799, -0.5507126584417534, -0.4837566173042802, -0.405842264648939, -0.3401732730853553, -0.26649901162573997, -0.22089668128985807, -0.18783620388948918, -0.1641810013235272, -0.15255164317271408, -0.12814058885885515, -0.11393659372566844, -0.10509942837941821, -0.09897231104686455, -0.09384169420741273, -0.09513432552456891, -0.09586063979841697, -0.10092130608363448, -0.10134295281896755, -0.09732751418917474, -0.09267350940299934, -0.10272893574541797, -0.10145921067756092, -0.08096060316653109, -0.06318009183263484, -0.04374316595185235, -0.022432262017318294, 0.00449146342445772, 0.017956017962333704, 0.03268800778019454, 0.039470187748250396, 0.04473291920186284, 0.03598169262903639, 0.019940341979349796, -0.009607044905493467, -0.03184950420383359, -0.054098160301336407, -0.06532889473326975, -0.09212985310891497, -0.12803225806864305, -0.15310642425568233, -0.16622029891212264, -0.1614380605499406, -0.14667775345078837, -0.13342591451612407, -0.12632517558422762, -0.11852459464802223, -0.11385434354816937, -0.09254455315884513, -0.07710759996882643, -0.07378682353824217, -0.07513052492694783, -0.06974304852290913, -0.058744392667648526, -0.031110182038403877], "overall_signal": [0.0, -0.0011168091168087813, -0.0033511546172519504, -0.008873434942472044, -0.020933142491378023, -0.0381654678645517, -0.05605411449180048, -0.07097522917136129, -0.08684168367447964, -0.09796329103054494, -0.10626189388368304, -0.11083752010363493, -0.11370398279700428, -0.11317522590164404, -0.11108590101948008, -0.1085927296983425, -0.10780370069052628, -0.11035138530699105, -0.11524356705209565, -0.11980976124890659, -0.1227450066057038, -0.12322403183528591, -0.12121940544754532, -0.11876322990130288, -0.11348894105380371, -0.10742340102589029, -0.10061595773872209, -0.0923542280505761, -0.08244631441829005, -0.07040218452272202, -0.05637321891358764, -0.04154758816227057, -0.026266935200166687, -0.011282708391821156, 0.002357081492346017, 0.01451358384836173, 0.026346400259583253, 0.039210521941378765, 0.05243595103920386, 0.06300095556522083, 0.07183920723218366, 0.08016469301467137, 0.08619351444561264, 0.09210509575340328, 0.09734360013879931, 0.1013446678184151, 0.1033316857691675, 0.1054716455453935, 0.10607854157599433, 0.10577004232380136, 0.10577970087834697, 0.1063853515678712, 0.10693079147606425, 0.10724595474783372, 0.10643787976316209, 0.10488509212746537, 0.10366514333954151, 0.10160399651611063, 0.0994504802810747, 0.09696574764702479, 0.09466129670689626, 0.09253443788242385, 0.09041947910783364, 0.08773813192623585, 0.08392442244566127, 0.07845234547423491, 0.07308591947690278, 0.06782068070768926, 0.062261667120735845, 0.05706688731270259, 0.052481970382108306, 0.04871912390237945, 0.043722991312381, 0.03851497126468262, 0.033598690109207394, 0.02896663453055254, 0.027800636336290156, 0.02824645148183347, 0.030492263137045235, 0.037029477889586826, 0.04455301841892152, 0.05211905498933437, 0.05935585740632886, 0.06547279268899454, 0.06930112223688908, 0.07516541924028014, 0.08374161778200331, 0.0909839786913609, 0.09568647947876807, 0.09641791352856305, 0.09472134928886172, 0.08914239211152411, 0.08257543622220401, 0.07450822940054745, 0.06415832974950123, 0.05157743029023279, 0.040453529828140974, 0.0320899049330558, 0.024146449265504223, 0.017146810278657193, 0.011385677214576817, 0.006995961841707457, 0.005179710529962007, 0.0057937650562735026, 0.008204781602653375, 0.012075641780600329, 0.016152431469219273, 0.018831413798582622, 0.019812743635255772, 0.02003227799530639, 0.01915876318305224, 0.019038168154536385, 0.01815583741782428, 0.0168807099854392, 0.014510262050827798, 0.01274106061725965, 0.01252922296749039, 0.013674919411218338, 0.016856617993055864, 0.021587866210460972, 0.016383432546545177, 0.007739696374049479, -0.0031028818594531745, -0.01299320798024297, -0.021419511218404637, -0.030120844021419887, -0.03535068196824075, -0.034539954581275005, -0.02902940111687968, -0.019758759122046853, -0.008412770485368808, 0.0034972645521057777, 0.0163266948939792, 0.02742719102719713, 0.03687937830692086, 0.044718882691029256, 0.05023698472797099, 0.053577220150555764, 0.05525519698893895, 0.05344378402691718, 0.049258893045495265, 0.044810269059381305, 0.04056673112758796, 0.03506606113024664, 0.02978359747087215, 0.024448073548561784, 0.016705888439602273, 0.00826656952491438, -0.0005052258138440102, -0.010779413170869718, -0.019198494163544216, -0.025570870638404908, -0.029789448202817592, -0.031925492587613395, -0.03253640617393132, -0.03240430349075257, -0.03158001752349722, -0.030372889747927415, -0.028600769497834314, -0.02698086592183914, -0.025958424457988384, -0.0253846663218883, -0.025542987242062862, -0.025375695335046737, -0.025114793151215006, -0.024432564770126494, -0.020674311280771317, -0.016334538963385964, -0.012458726866237746, -0.010005761519933837, -0.008071759815631921, -0.005748300062171563, -0.002092852412987449, 0.0014926561542765674, 0.005162056229846753, 0.008520372332347995, 0.010850062257565497, 0.011989313141664345, 0.013811041929391574, 0.0154549259751246, 0.01606821956370399, 0.01660496307178871, 0.015751390144788588, 0.01435432722924993, 0.012178502770641612, 0.009441324546639884, 0.006873129773629802, 0.005327535112362412, 0.0032951852894467838, 0.00017928262592854967, -0.001697852066149995, -0.004052404098103208, -0.007211702950873949, -0.008938363169251074, -0.007980972851675948, -0.00768665970120101, -0.00772608732271832, -0.01026841133097103, -0.011989207459636496, -0.020735672681622665, -0.0349753678246956, -0.05366668660807028, -0.07205174780160535, -0.08752141528013603, -0.10127015503464618, -0.11075508557321587, -0.118732424038068, -0.12292218636844132, -0.123027230392381, -0.11990164016626452, -0.11440240325358322, -0.10744294345071925, -0.09920955393210572, -0.08870796551472332, -0.07625554831312065, -0.06425594508681894, -0.053262059860118574, -0.042555741015742235, -0.03313208963015414, -0.023654524725265004, -0.015383804835257149, -0.008666874419271503, -0.003495504414691557, 0.0026776317008247444, 0.008829858228078136, 0.014067939558460375, 0.018702411226625915, 0.024630585648744277, 0.031002725107854057, 0.0366102570513024, 0.04247795866185832, 0.04770545870603025, 0.05262756070922883, 0.057458904038807136, 0.06216822244333871, 0.06705067042021155, 0.07259012958456003, 0.07832487168040114, 0.08258606133470332, 0.0847143271262025, 0.0848022088661814, 0.08341332911771984, 0.08114107955906172, 0.0775313803422517, 0.07397340316681582, 0.07046575905860508, 0.06765111016160734, 0.06558326353823091, 0.06426150884430332, 0.06444702282209076, 0.0669363203677651, 0.0703663593772566, 0.07626032236613, 0.08361470159025988, 0.0915476541271029, 0.10017599606228339, 0.10776184050224057, 0.11488860101329576, 0.12041410300989604, 0.12341459819075175, 0.12495229482646783, 0.12544705375879647, 0.1248964921723048, 0.12239790387730273, 0.11685512705139985, 0.11006671351654382, 0.1014857454582074, 0.09168067261565936, 0.08117407769243526, 0.07155080820136049, 0.0629023509813651, 0.05629169556108381, 0.05213380110724701, 0.050569654886121855, 0.05251248637940495, 0.05691052302536164, 0.054270647537083286, 0.05138238606995099, 0.05116476046262446, 0.052276514889378276, 0.05707540924243805, 0.0644418557330977, 0.07264524060055672, 0.0814955427581984, 0.08978253953103538, 0.09739650508762661, 0.10285069560750341, 0.10786674319254189, 0.11289709244201743, 0.11773447948645707, 0.12113127624510217, 0.12141600478656236, 0.11818213840844448, 0.11032965820788672, 0.1006997616773775, 0.08951316627003064, 0.07749394712927811, 0.06405017315415865, 0.052346351427068186, 0.04150937509371554, 0.0312903442050426, 0.02160392269191725, 0.012709868928957407, 0.003313831117940756, -0.007108418829098409, -0.01856859053065723, -0.03203053076287418, -0.043894365444842154, -0.05510670932464726, -0.06635882394141952, -0.07785203141868233, -0.08744006449876983, -0.09672749863967595, -0.10655509644518815, -0.11708002795279537, -0.12738299550700855, -0.13655686599811595, -0.14359271351566708, -0.14683739630581638, -0.14576518929422672, -0.14091349710085363, -0.13314742769576032, -0.12557285330011864, -0.11838871419883651, -0.11115720459289098, -0.10378242576201335, -0.09503200807186003, -0.08709737821646592, -0.07877469312008413, -0.07014643964267508, -0.06337407695855406, -0.059491196286809114, -0.05740756943288165, -0.05762664491082243, -0.05954504291950112, -0.06293043921611909, -0.06611670155294995, -0.06933906058666817, -0.06842802537145812, -0.06194626050638406, -0.05257032738530451, -0.042470017885873255, -0.02963610974611106, -0.015374974600939754, -0.00013411001360579163, 0.012209933653160886, 0.021983609932698628, 0.02942422821599988, 0.03662063134785454, 0.046075046855713356, 0.059215905212264774, 0.07272671487588878, 0.07937156732539369, 0.08030783537023312, 0.07416329951379784, 0.06341463819259631, 0.04788573771329744, 0.01897726619088183, -0.03216132375439889, -0.09942511865419106, -0.17080957215487624, -0.24415534557026008, -0.31951423543559976, -0.39153600466595295, -0.45807459470180856, -0.5204733865746726, -0.5756605770926121, -0.625153964005741, -0.6696119142138407, -0.7128005997771981, -0.7495501100812063, -0.7741615872378764, -0.7852387403435863, -0.7848242641027663, -0.7762377322930374, -0.7634436499827477, -0.7472620892804376, -0.7223588356985099, -0.6880296002471586, -0.6471750036585829, -0.5989084558566542, -0.5471614193023945, -0.4910289377670636, -0.4370024864716225, -0.38716922995519587, -0.3425715842288622, -0.3045675960176326, -0.26928219458587715, -0.23821307441383544, -0.211590345206952, -0.18906673837493454, -0.1700217295414302, -0.15504424873805794, -0.14320752695012975, -0.1347502827768307, -0.12806881678525808, -0.12192055626604142, -0.11607114689343302, -0.11340270466383001, -0.1110140058665762, -0.10500332532656718, -0.09663867862778072, -0.08605957609259506, -0.0733341132775397, -0.05776899793714023, -0.042623994757245445, -0.027561594249757453, -0.014155237850155883, -0.0023776064397521366, 0.005294253374005568, 0.008223471095074413, 0.004657367894960837, -0.002644006524798048, -0.012934837280105721, -0.023413648770738527, -0.03715688963837382, -0.05533196332442766, -0.0748868555106786, -0.09315354419096741, -0.10681044746276205, -0.11478390866036733, -0.11851230983151868, -0.12007488298206048, -0.11976482531525284, -0.11858272896183616, -0.11337509380123796, -0.10612159503475566, -0.09965464073545297, -0.09474981757375195, -0.08974846376358339, -0.08354764954439643, -0.07306015604319793], "overall_upper_bb": [null, 72.0039949493661, 71.98596536212227, 72.05920151250228, 72.19481506104769, 72.22337020528657, 72.1786656918892, 72.1289135591749, 72.10537024344427, 72.07221124723276, 72.04110698410949, 72.01891048016532, 71.99562727466272, 71.98360339478839, 71.96836597413363, 71.95234997186445, 71.93823392739759, 71.93638063054769, 71.93574589936311, 71.92578396438691, 71.84643156292101, 71.77225384049476, 71.69340206772095, 71.65218607453694, 71.66166783107141, 71.66053919770503, 71.66443202185046, 71.66769160790766, 71.68246998822062, 71.7088370248586, 71.75507801728993, 71.79156272033602, 71.8391139206946, 71.87422102660706, 71.90613972558467, 71.93927410583417, 71.9855302827227, 72.03910479574196, 72.0800785341428, 72.09266091556796, 72.1095921537495, 72.13845578777112, 72.14888610575201, 72.15813034981615, 72.17692560325716, 72.17399346918747, 72.15435313729387, 72.15265561967335, 72.13741137580057, 72.13263328868854, 72.14431272145447, 72.15982106605283, 72.17258436446801, 72.18254242290608, 72.17538571106418, 72.16216476225473, 72.16893315087562, 72.17458974374281, 72.18457496273072, 72.18088533123259, 72.18456239189108, 72.19516753099862, 72.19136835879104, 72.19508079792321, 72.19462501879674, 72.19417140232902, 72.18286969438812, 72.18289909705908, 72.17547432991518, 72.16920847413733, 72.16923610464868, 72.16781480665831, 72.17607581757932, 72.17670484232389, 72.17789804100836, 72.17879216362249, 72.19826956048658, 72.21175265320885, 72.2346192618739, 72.32356993173298, 72.36434340558527, 72.39805625963523, 72.43035972071522, 72.45561164407734, 72.46790467246639, 72.5223975475738, 72.60110228731972, 72.63328194215669, 72.64809792333607, 72.64919423645192, 72.6508030094564, 72.6482978769333, 72.63400190234071, 72.61900716674707, 72.61039336623705, 72.61039336623705, 72.61208284817056, 72.61092657516525, 72.61393752343312, 72.59881565140152, 72.59141358273168, 72.58332703070612, 72.57676220437918, 72.57676220437918, 72.58414280936631, 72.5625908786824, 72.49771748135213, 72.4626205834634, 72.43872737357806, 72.43626954803277, 72.4287842540576, 72.43843445052978, 72.43777545342832, 72.43967691904321, 72.433217657064, 72.41039810933854, 72.41655822356127, 72.42898875393429, 72.45006534325775, 72.47551384058403, 72.56404955929409, 72.58514317688477, 72.60152881338635, 72.59636457823022, 72.58497931193942, 72.57321576003349, 72.55601537942017, 72.56890270295077, 72.59356930335393, 72.62684293499035, 72.6614777949579, 72.68570964217601, 72.72691782523997, 72.74808514447412, 72.76984898356103, 72.78812073055066, 72.7960109907305, 72.79993024737786, 72.79627897460216, 72.77918255833295, 72.745436933601, 72.73123053160883, 72.7051764530736, 72.68882303555455, 72.67111504374087, 72.61949563783665, 72.62828517529108, 72.64116971080183, 72.64745146954724, 72.65491576642599, 72.6357198471552, 72.61289498078428, 72.56766831292138, 72.54065246445094, 72.50906553266674, 72.47228744951853, 72.44371813367573, 72.41617382098586, 72.3856674649923, 72.38060368350166, 72.37558842967194, 72.35755701976602, 72.33267775534937, 72.32669995357216, 72.30937870218993, 72.29762105060973, 72.3373332435141, 72.35134892562094, 72.35570462227021, 72.33055465002289, 72.33001954079631, 72.33641583078088, 72.3587999814854, 72.3677266600929, 72.37949738887359, 72.38879095692697, 72.39196616110861, 72.39302861346003, 72.40560471589461, 72.41209825107178, 72.41123050541492, 72.41214292368072, 72.40361942083396, 72.40005724738792, 72.39563863828431, 72.39454830419417, 72.37979786015624, 72.37847107630293, 72.38023756483007, 72.38669865330026, 72.38680056247323, 72.38945583928565, 72.38425423721189, 72.37851970661505, 72.38374764148595, 72.37564611347763, 72.37238144831822, 72.38695415060087, 72.36971843995849, 72.46316938369809, 72.53458320059605, 72.59214860912803, 72.6091169705957, 72.60277685964701, 72.6001982963224, 72.58416662034773, 72.56720244410828, 72.53228871123751, 72.50629764460145, 72.48700223214888, 72.44933314234179, 72.42382963473615, 72.40514806252527, 72.37654776658454, 72.32857717530472, 72.30169799213907, 72.26989843745889, 72.27312755441834, 72.24199576465477, 72.27377663302185, 72.28486415754239, 72.26540335515314, 72.25540605662796, 72.27455934190566, 72.26962837114638, 72.27350028909719, 72.24587250259188, 72.26367505815794, 72.28556991513115, 72.29546655172717, 72.31745524356884, 72.32699722453033, 72.3414700910303, 72.36767357851839, 72.39523037653227, 72.42539364773539, 72.46267891860212, 72.49974305871736, 72.51293508553735, 72.52130112223642, 72.520625766639, 72.51281228060547, 72.4964982287502, 72.49389518524669, 72.49090323494696, 72.47790695840541, 72.46527664923128, 72.47112263196178, 72.47856979283328, 72.49336514459502, 72.5396069001743, 72.56949163269674, 72.6368008955192, 72.69733492145788, 72.7509300136991, 72.81146346976699, 72.85089728273168, 72.89663855140824, 72.9292408661718, 72.94645797791765, 72.96313204242306, 72.97692506187698, 72.98546859011248, 72.97458685604035, 72.95975463139877, 72.94064065999429, 72.92288762941484, 72.90613452268168, 72.8916810047686, 72.88291980239252, 72.88291980239252, 72.88092539114172, 72.8813427996227, 72.88650129649749, 72.91403727031935, 72.93866085390404, 72.95220411119737, 72.93756671134697, 72.94941398386675, 72.96395539895207, 73.01615345655681, 73.07065084961827, 73.1155232466352, 73.16827992534415, 73.20936751549539, 73.2495363449903, 73.26890114110292, 73.29528343952889, 73.32064638342405, 73.34698561644889, 73.35688787932993, 73.3548028505305, 73.34986563500841, 73.34884526369088, 73.34885162266289, 73.34904119595419, 73.28080110547522, 73.274441681436, 73.27469279478892, 73.27716304523338, 73.27803792810576, 73.27340729059715, 73.26720109431753, 73.2589442551772, 73.25612788272957, 73.24937621932472, 73.2621286976045, 73.23153853541729, 73.18651751851127, 73.13067914476213, 73.08015326662442, 73.03445385824851, 73.00808607453746, 73.01090441457389, 73.00212249079216, 72.99022504837484, 72.9690582656503, 72.95027204832385, 72.89457765637636, 72.84207488274153, 72.79165292707, 72.74280738453017, 72.67815499361737, 72.62916474482229, 72.59507633264215, 72.57312370672811, 72.58285244958907, 72.55860684072158, 72.55640905988905, 72.56785361277562, 72.56960881771042, 72.56175873968897, 72.56121269168459, 72.56275374691852, 72.5606324900072, 72.5619347194959, 72.55882997714093, 72.5627537469185, 72.5686298159689, 72.60054819943893, 72.61869839230638, 72.62351271406695, 72.67622251879102, 72.72679604948259, 72.78182929169876, 72.79891804159851, 72.80924235642203, 72.82274434643875, 72.84745917275393, 72.90510968124426, 73.00302063428701, 73.06661811488652, 73.06846668414852, 73.0598059540242, 73.04875111090318, 73.03263995049959, 73.0386123270988, 73.19993919397682, 73.57043842226581, 73.83201566556609, 73.95819593586918, 74.06660973933886, 74.150930284069, 74.17458217751305, 74.15283526895522, 74.13636419998436, 74.07536067346915, 73.99265636276999, 73.86346268768347, 73.68363027139084, 73.39304209645167, 73.03381598258436, 72.69960032443052, 72.31841401576162, 71.92491461894365, 71.45151296383288, 70.893151112628, 70.45939832637029, 70.31135897549834, 70.23904841901727, 70.16792664762022, 70.15388036955666, 70.25765513859255, 70.30973381437826, 70.3557153171783, 70.40579785893078, 70.43706036574115, 70.49014707452567, 70.51822687144015, 70.48503014211354, 70.44306350363405, 70.42630161461324, 70.41642562064982, 70.40514835397016, 70.38114751379412, 70.32062813743237, 70.22078857078743, 70.1909624108176, 70.20646738179681, 70.21087512637246, 70.19703645134658, 70.1833835504088, 70.11433544826329, 70.10981743820686, 70.15013321133885, 70.17133320504811, 70.2098114162899, 70.22084650858834, 70.24063301254192, 70.24342324024398, 70.2425948342681, 70.25200781577675, 70.25937211967958, 70.2716140230745, 70.27501415009468, 70.30502768107128, 70.36021306243147, 70.39523566556633, 70.41628657605341, 70.420110915791, 70.40378245417354, 70.38424555626585, 70.3549819051012, 70.31017330896208, 70.23263078081163, 70.1736661643312, 70.09134595506823, 70.00549817882549, 69.8982160395362, 69.82438489068772, 69.78074539951359, 69.82781251859257], "overall_lower_bb": [null, 71.8060050506339, 71.78070130454441, 71.60079848749771, 71.28118493895231, 71.09329646138012, 71.05276287953939, 71.07483644082511, 71.02462975655573, 71.05278875276724, 71.06889301589052, 71.091922853168, 71.10514195610651, 71.12568231949732, 71.14163402586638, 71.15265002813554, 71.14706019024945, 71.11417492500786, 71.07951725853162, 71.0657160356131, 71.08379843707898, 71.10997615950524, 71.14782793227904, 71.15704392546307, 71.16056216892858, 71.17969080229496, 71.18579797814955, 71.18503839209235, 71.20226001177937, 71.1898929751414, 71.17065198271005, 71.15416727966398, 71.1376160793054, 71.12250897339295, 71.11309027441533, 71.10745589416582, 71.10969971727731, 71.13212520425805, 71.17415146585721, 71.22356908443203, 71.26690784625049, 71.2995442122289, 71.33811389424798, 71.39736965018385, 71.43157439674283, 71.49150653081254, 71.56114686270612, 71.61684438032664, 71.67208862419945, 71.70986671131146, 71.73118727854555, 71.75167893394716, 71.76991563553202, 71.7904575770939, 71.82611428893584, 71.86833523774528, 71.88856684912439, 71.89241025625716, 71.89242503726928, 71.9181146687674, 71.93543760810893, 71.93933246900136, 71.96613164120896, 71.97091920207679, 71.97587498120326, 71.97682859767097, 72.00013030561188, 72.00060090294093, 72.01352567008485, 72.02579152586266, 72.0262638953513, 72.0261851933417, 72.00592418242067, 71.99529515767611, 71.99010195899162, 71.9837078363775, 71.97223043951342, 71.96874734679115, 71.9578807381261, 71.90293006826704, 71.88515659441471, 71.87294374036476, 71.86314027928478, 71.86088835592265, 71.86909532753363, 71.86510245242619, 71.84239771268028, 71.8517180578433, 71.87440207666391, 71.89630576354809, 71.91819699054362, 71.92820212306668, 71.96999809765927, 72.00349283325293, 72.01910663376296, 72.01910663376296, 72.01241715182942, 72.02057342483477, 72.00856247656688, 71.99568434859846, 71.98508641726833, 71.97767296929389, 71.97713779562082, 71.97713779562082, 71.97875719063367, 71.98830912131761, 72.02618251864787, 72.04127941653661, 72.04817262642196, 72.04813045196722, 72.04761574594238, 72.05296554947022, 72.05262454657168, 72.05672308095679, 72.073682342936, 72.12200189066145, 72.13384177643876, 72.1334112460657, 72.14283465674227, 72.14888615941598, 72.02335044070591, 71.97925682311524, 71.92747118661367, 71.90363542176978, 71.88602068806058, 71.8552342399665, 71.85243462057984, 71.84954729704921, 71.84438069664607, 71.83460706500966, 71.8279722050421, 71.82173035782402, 71.81352217476002, 71.81485485552588, 71.82159101643897, 71.82431926944936, 71.82542900926948, 71.82600975262213, 71.82616102539785, 71.82275744166704, 71.901503066399, 71.95170946839114, 72.01826354692638, 72.05461696444544, 72.09532495625915, 72.17799436216333, 72.16442482470892, 72.12754028919817, 72.08975853045274, 72.03329423357398, 72.0164901528448, 72.0068250192157, 72.01505168707864, 72.01784753554907, 72.02493446733325, 72.03521255048146, 72.04328186632429, 72.05182617901416, 72.0653325350077, 72.06439631649833, 72.06141157032808, 72.06394298023399, 72.06882224465063, 72.06880004642787, 72.07412129781007, 72.07837894939027, 72.0649467564859, 72.06693107437907, 72.07657537772981, 72.1207253499771, 72.12926045920366, 72.13336416921913, 72.1259800185146, 72.12477333990711, 72.12250261112642, 72.12370904307302, 72.12603383889139, 72.12847138653997, 72.12689528410539, 72.13140174892821, 72.14126949458506, 72.15385707631926, 72.17088057916604, 72.18044275261205, 72.18886136171568, 72.19095169580582, 72.19170213984377, 72.19152892369706, 72.18476243516993, 72.17380134669973, 72.1771994375268, 72.16454416071436, 72.14824576278808, 72.14798029338495, 72.14525235851404, 72.14235388652237, 72.13911855168179, 72.10604584939912, 72.1092815600415, 71.95683061630193, 71.82141679940395, 71.68435139087197, 71.60838302940434, 71.563723140353, 71.5113017036776, 71.48733337965228, 71.44979755589172, 71.43871128876249, 71.43379235539855, 71.43008776785112, 71.43525685765822, 71.43676036526385, 71.43844193747474, 71.44954223341549, 71.4750128246953, 71.48639200786094, 71.5006915625411, 71.49946244558164, 71.51459423534524, 71.52281336697813, 71.55672584245764, 71.63018664484686, 71.68018394337203, 71.70503065809432, 71.75896162885363, 71.78658971090282, 71.85944749740813, 71.88564494184207, 71.90016008486883, 71.92026344827283, 71.93377475643118, 71.95723277546968, 71.97575990896969, 71.97505642148163, 71.96949962346774, 71.9728363522646, 71.97655108139789, 71.97698694128268, 71.99829491446266, 72.01142887776359, 72.03610423336099, 72.07041771939454, 72.11573177124981, 72.1288348147533, 72.14982676505306, 72.18432304159458, 72.22072335076872, 72.22837736803822, 72.23643020716672, 72.24813485540498, 72.23089309982569, 72.23112836730324, 72.20481910448078, 72.18478507854213, 72.1711899863009, 72.15265653023302, 72.1442227172683, 72.13323144859174, 72.13812913382819, 72.15741202208233, 72.18323795757694, 72.21344493812302, 72.24740140988752, 72.29878314395965, 72.33811536860122, 72.38572934000571, 72.42098237058514, 72.45123547731832, 72.4756889952314, 72.49345019760749, 72.49345019760749, 72.50382460885828, 72.50390720037731, 72.50274870350252, 72.48971272968065, 72.47658914609598, 72.42804588880261, 72.42843328865304, 72.42408601613326, 72.42154460104794, 72.39684654344317, 72.37234915038174, 72.3564767533648, 72.34372007465585, 72.3511324845046, 72.35746365500972, 72.38459885889709, 72.4157165604711, 72.45435361657596, 72.48801438355112, 72.53261212067007, 72.57119714946948, 72.59863436499158, 72.60165473630913, 72.59764837733712, 72.58595880404582, 72.69269889452478, 72.70305831856402, 72.70230720521108, 72.69633695476662, 72.67046207189426, 72.64409270940284, 72.62079890568248, 72.5860557448228, 72.54037211727044, 72.49062378067529, 72.4158713023955, 72.38846146458272, 72.36376248148872, 72.34060085523788, 72.31112673337557, 72.2958261417515, 72.25919392546254, 72.19887558542611, 72.13715750920785, 72.08205495162517, 72.03872173434969, 72.00550795167615, 72.00720234362365, 72.01920511725847, 72.03662707293, 72.05747261546982, 72.08212500638265, 72.0991152551777, 72.11120366735784, 72.11865629327191, 72.11592755041093, 72.12517315927843, 72.12609094011096, 72.12264638722436, 72.12389118228958, 72.11724126031103, 72.11378730831542, 72.10974625308147, 72.11386750999283, 72.11156528050412, 72.11767002285904, 72.10974625308148, 72.1128701840311, 72.09895180056107, 72.09130160769362, 72.08948728593307, 72.06877748120898, 72.05320395051741, 72.03567070830124, 72.03758195840149, 72.03675764357797, 72.04075565356123, 72.03704082724607, 72.01639031875573, 71.984479365713, 71.98938188511346, 72.01652331585149, 72.05618404597581, 72.0802388890968, 72.11135004950039, 72.10087767290122, 71.86855080602318, 71.30705157773419, 70.80547433443392, 70.4557940641308, 70.10638026066114, 69.73155971593098, 69.41490782248697, 69.13065473104479, 68.83412580001563, 68.58362932653084, 68.33683363723003, 68.11002731231653, 67.87985972860916, 67.75344790354836, 67.73067401741564, 67.73989967556949, 67.80558598423838, 67.89908538105637, 68.06048703616712, 68.31934888737197, 68.5591016736297, 68.63182102450168, 68.66513158098273, 68.70825335237978, 68.71629963044332, 68.66202486140747, 68.64094618562174, 68.62746468282171, 68.62838214106921, 68.63611963425886, 68.65803292547433, 68.71295312855985, 68.86064985788644, 69.00361649636594, 69.09237838538675, 69.14825437935019, 69.20053164602984, 69.26353248620588, 69.38005186256761, 69.54189142921255, 69.59821758918238, 69.56803261820318, 69.55362487362754, 69.55546354865342, 69.55811644959122, 69.59916455173672, 69.60168256179314, 69.57836678866114, 69.57016679495189, 69.56118858371012, 69.55715349141165, 69.5528669874581, 69.55457675975602, 69.55140516573191, 69.51799218422326, 69.49562788032041, 69.46288597692549, 69.45298584990533, 69.38997231892871, 69.27778693756854, 69.18726433443368, 69.1352134239466, 69.10688908420899, 69.08721754582648, 69.06977444373413, 69.05003809489878, 69.03984669103792, 69.04638921918837, 69.06435383566881, 69.09727404493178, 69.12712182117451, 69.17190396046381, 69.20573510931226, 69.22787460048642, 69.20330748140745]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/100_MSFT.json b/100_MSFT.json
new file mode 100644
index 0000000000000000000000000000000000000000..9c052bbf34eea5e4e2cdcab8102de02cf698309e
--- /dev/null
+++ b/100_MSFT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1682616600.0, 1682616900.0, 1682617200.0, 1682617500.0, 1682617800.0, 1682618100.0, 1682618400.0, 1682618700.0, 1682619000.0, 1682619300.0, 1682619600.0, 1682619900.0, 1682620200.0, 1682620500.0, 1682620800.0, 1682621100.0, 1682621400.0, 1682621700.0, 1682622000.0, 1682622300.0, 1682622600.0, 1682622900.0, 1682623200.0, 1682623500.0, 1682623800.0, 1682624100.0, 1682624400.0, 1682624700.0, 1682625000.0, 1682625300.0, 1682625600.0, 1682625900.0, 1682626200.0, 1682626500.0, 1682626800.0, 1682627100.0, 1682627400.0, 1682627700.0, 1682628000.0, 1682628300.0, 1682628600.0, 1682628900.0, 1682629200.0, 1682629500.0, 1682629800.0, 1682630100.0, 1682630400.0, 1682630700.0, 1682631000.0, 1682631300.0, 1682631600.0, 1682631900.0, 1682632200.0, 1682632500.0, 1682632800.0, 1682633100.0, 1682633400.0, 1682633700.0, 1682634000.0, 1682634300.0, 1682634600.0, 1682634900.0, 1682635200.0, 1682635500.0, 1682635800.0, 1682636100.0, 1682636400.0, 1682636700.0, 1682637000.0, 1682637300.0, 1682637600.0, 1682637900.0, 1682638200.0, 1682638500.0, 1682638800.0, 1682639100.0, 1682639400.0, 1682639700.0, 1682703000.0, 1682703300.0, 1682703600.0, 1682703900.0, 1682704200.0, 1682704500.0, 1682704800.0, 1682705100.0, 1682705400.0, 1682705700.0, 1682706000.0, 1682706300.0, 1682706600.0, 1682706900.0, 1682707200.0, 1682707500.0, 1682707800.0, 1682708100.0, 1682708400.0, 1682708700.0, 1682709000.0, 1682709300.0, 1682709600.0, 1682709900.0, 1682710200.0, 1682710500.0, 1682710800.0, 1682711100.0, 1682711400.0, 1682711700.0, 1682712000.0, 1682712300.0, 1682712600.0, 1682712900.0, 1682713200.0, 1682713500.0, 1682713800.0, 1682714100.0, 1682714400.0, 1682714700.0, 1682715000.0, 1682715300.0, 1682715600.0, 1682715900.0, 1682716200.0, 1682716500.0, 1682716800.0, 1682717100.0, 1682717400.0, 1682717700.0, 1682718000.0, 1682718300.0, 1682718600.0, 1682718900.0, 1682719200.0, 1682719500.0, 1682719800.0, 1682720100.0, 1682720400.0, 1682720700.0, 1682721000.0, 1682721300.0, 1682721600.0, 1682721900.0, 1682722200.0, 1682722500.0, 1682722800.0, 1682723100.0, 1682723400.0, 1682723700.0, 1682724000.0, 1682724300.0, 1682724600.0, 1682724900.0, 1682725200.0, 1682725500.0, 1682725800.0, 1682726100.0, 1682962200.0, 1682962500.0, 1682962800.0, 1682963100.0, 1682963400.0, 1682963700.0, 1682964000.0, 1682964300.0, 1682964600.0, 1682964900.0, 1682965200.0, 1682965500.0, 1682965800.0, 1682966100.0, 1682966400.0, 1682966700.0, 1682967000.0, 1682967300.0, 1682967600.0, 1682967900.0, 1682968200.0, 1682968500.0, 1682968800.0, 1682969100.0, 1682969400.0, 1682969700.0, 1682970000.0, 1682970300.0, 1682970600.0, 1682970900.0, 1682971200.0, 1682971500.0, 1682971800.0, 1682972100.0, 1682972400.0, 1682972700.0, 1682973000.0, 1682973300.0, 1682973600.0, 1682973900.0, 1682974200.0, 1682974500.0, 1682974800.0, 1682975100.0, 1682975400.0, 1682975700.0, 1682976000.0, 1682976300.0, 1682976600.0, 1682976900.0, 1682977200.0, 1682977500.0, 1682977800.0, 1682978100.0, 1682978400.0, 1682978700.0, 1682979000.0, 1682979300.0, 1682979600.0, 1682979900.0, 1682980200.0, 1682980500.0, 1682980800.0, 1682981100.0, 1682981400.0, 1682981700.0, 1682982000.0, 1682982300.0, 1682982600.0, 1682982900.0, 1682983200.0, 1682983500.0, 1682983800.0, 1682984100.0, 1682984400.0, 1682984700.0, 1682985000.0, 1682985300.0, 1683048600.0, 1683048900.0, 1683049200.0, 1683049500.0, 1683049800.0, 1683050100.0, 1683050400.0, 1683050700.0, 1683051000.0, 1683051300.0, 1683051600.0, 1683051900.0, 1683052200.0, 1683052500.0, 1683052800.0, 1683053100.0, 1683053400.0, 1683053700.0, 1683054000.0, 1683054300.0, 1683054600.0, 1683054900.0, 1683055200.0, 1683055500.0, 1683055800.0, 1683056100.0, 1683056400.0, 1683056700.0, 1683057000.0, 1683057300.0, 1683057600.0, 1683057900.0, 1683058200.0, 1683058500.0, 1683058800.0, 1683059100.0, 1683059400.0, 1683059700.0, 1683060000.0, 1683060300.0, 1683060600.0, 1683060900.0, 1683061200.0, 1683061500.0, 1683061800.0, 1683062100.0, 1683062400.0, 1683062700.0, 1683063000.0, 1683063300.0, 1683063600.0, 1683063900.0, 1683064200.0, 1683064500.0, 1683064800.0, 1683065100.0, 1683065400.0, 1683065700.0, 1683066000.0, 1683066300.0, 1683066600.0, 1683066900.0, 1683067200.0, 1683067500.0, 1683067800.0, 1683068100.0, 1683068400.0, 1683068700.0, 1683069000.0, 1683069300.0, 1683069600.0, 1683069900.0, 1683070200.0, 1683070500.0, 1683070800.0, 1683071100.0, 1683071400.0, 1683071700.0, 1683135000.0, 1683135300.0, 1683135600.0, 1683135900.0, 1683136200.0, 1683136500.0, 1683136800.0, 1683137100.0, 1683137400.0, 1683137700.0, 1683138000.0, 1683138300.0, 1683138600.0, 1683138900.0, 1683139200.0, 1683139500.0, 1683139800.0, 1683140100.0, 1683140400.0, 1683140700.0, 1683141000.0, 1683141300.0, 1683141600.0, 1683141900.0, 1683142200.0, 1683142500.0, 1683142800.0, 1683143100.0, 1683143400.0, 1683143700.0, 1683144000.0, 1683144300.0, 1683144600.0, 1683144900.0, 1683145200.0, 1683145500.0, 1683145800.0, 1683146100.0, 1683146400.0, 1683146700.0, 1683147000.0, 1683147300.0, 1683147600.0, 1683147900.0, 1683148200.0, 1683148500.0, 1683148800.0, 1683149100.0, 1683149400.0, 1683149700.0, 1683150000.0, 1683150300.0, 1683150600.0, 1683150900.0, 1683151200.0, 1683151500.0, 1683151800.0, 1683152100.0, 1683152400.0, 1683152700.0, 1683153000.0, 1683153300.0, 1683153600.0, 1683153900.0, 1683154200.0, 1683154500.0, 1683154800.0, 1683155100.0, 1683155400.0, 1683155700.0, 1683156000.0, 1683156300.0, 1683156600.0, 1683156900.0, 1683157200.0, 1683157500.0, 1683157800.0, 1683158100.0], "input_window": [[295.97, 297.13, 298.87, 299.89, 299.79, 300.93, 300.32, 300.99, 301.4099, 301.71, 301.265, 301.38, 301.63, 302.15, 302.295, 303, 302.435, 302.64, 302.62, 302.78, 302.34, 302.82, 302.95, 303.2, 303.09, 303.235, 303.39, 303.42, 303.36, 302.9, 302.72, 302.68, 302.86, 302.87, 302.8513, 302.765, 302.79, 302.83, 302.91, 303.0209, 303.02, 302.8077, 302.65, 302.58, 302.44, 302.7233, 302.81, 303.32, 303.24, 303.05, 303.22, 303.1903, 302.7699, 303.31, 303.29, 303.585, 303.65, 303.59, 303.755, 303.75, 303.5701, 303.6199, 303.745, 303.73, 303.725, 303.745, 304.05, 304.355, 304.75, 304.62, 304.87, 304.73, 304.83, 304.8677, 304.88, 304.82, 304.83, 304.96, 304.01, 303.84, 305.79, 305.39, 305.95, 307.03, 307.06, 306.84, 307.36, 308.04, 308.21, 308.56, 308.8, 308.11, 307.445, 306.71, 306.91, 306.85, 305.56, 305, 305.54, 305.26, 305.34, 305.19, 304.93, 305.87, 305.37, 305.36, 305.66, 305.47, 305.6964, 305.86, 306.17, 306.14, 305.01, 304.69, 304.74, 304.605, 304.215, 304.77, 304.88, 304.9705, 305.02, 304.57, 305.12, 305.33, 305.45, 305.42, 305.65, 305.37, 305.15, 305.3, 305.18, 305.225, 305.47, 306, 305.68, 305.27, 305.57, 305.45, 305.64, 305.69, 305.4927, 305.31, 305.5, 305.55, 305.86, 305.8409, 305.73, 305.7, 305.985, 305.68, 305.79, 305.66, 305.83, 306.26, 306.17, 306.59, 306.97, 307.31, 307.61, 306.95, 308.17, 308.11, 307.64, 306.63, 307.3, 307.08, 306.61, 306.25, 306.3, 306.58, 305.94, 305.91, 306.48, 307.07, 307.13, 307.08, 306.94, 307.05, 306.68, 306.31, 306.33, 306.38, 306.35, 306.89, 306.89, 307.05, 307.03, 307.325, 307.04, 307.1, 307.13, 307.06, 307.1, 307.34, 307.73, 307.64, 307.675, 307.78, 307.88, 307.58, 307.58, 307.63, 307.57, 307.74, 307.62, 307.76, 307.7, 307.41, 307.44, 307.215, 307.22, 306.89, 307.41, 306.98, 306.79, 306.59, 306.54, 305.89, 306.19, 306.35, 306.43, 306.52, 306.33, 306.09, 306.01, 306.04, 305.97, 306, 305.76, 305.76, 305.28, 305.31, 305.43, 305.61, 307.76, 307.42, 306.99, 307.4886, 308.6904, 308.31, 308.11, 308.4276, 308.77, 307.35, 306.89, 306.945, 306.37, 305.6, 305.55, 305.85, 305.88, 305.31, 305.22, 304.8, 305.07, 304.68, 305.03, 305.15, 305.09, 305.1017, 305.13, 304.84, 304.89, 304.42, 304.14, 304.43, 304.65, 304.61, 304.55, 304.7, 304.74, 304.79, 305.1, 305.1, 305.29, 305.205, 305.0881, 305.34, 305.42, 305.45, 305.78, 306.29, 306.1, 306.0139, 306.28, 306.07, 306.11, 306.39, 306.2, 306.36, 306.43, 305.96, 306.01, 305.57, 305.73, 305.735, 305.73, 305.56, 305.74, 305.71, 305.81, 305.37, 305.65, 306.11, 305.65, 305.53, 305.59, 305.55, 305.7916, 305.68, 305.49, 305.9, 306.62, 306.22, 306.1825, 305.785, 304.8, 305.2, 305.45, 305.26, 304.8, 305.06, 305, 304.7115, 304.36, 305.01, 304.76, 305.59, 306.135, 305.87, 305.645, 305.79, 305.19, 305.58, 306.15, 306.38, 306.34, 306.33, 306.37, 306.34, 306.25, 306.58, 306.9, 306.4185, 305.99, 305.92, 305.54, 305.85, 306.195, 306.375, 306.1273, 306.33, 306.74, 306.63, 306.91, 307.16, 307.29, 307.17, 307.43, 306.9705, 307.245, 307.03, 306.82, 306.89, 306.77, 306.697, 306.9165, 307.08, 306.74, 307.15, 307.92, 307.9902, 307.77, 307.04, 307.53, 307.06, 306.33, 306.47, 307.14, 307.07, 305.79, 305.24, 305.5, 305.55, 304.65, 304.705, 304.76, 304.785, 304.41, 304.72], [296.8482, 298, 299.13, 299.89, 299.92, 301.4, 300.7833, 301.05, 301.62, 301.87, 301.27, 301.5, 301.78, 302.25, 302.97, 303.015, 302.6673, 302.68, 302.77, 302.97, 302.47, 303, 303.05, 303.5, 303.25, 303.33, 303.57, 303.44, 303.39, 302.9, 302.8699, 302.68, 302.97, 302.92, 302.8513, 302.7765, 302.85, 302.9099, 302.957, 303.04, 303.06, 302.85, 302.79, 302.58, 302.56, 302.88, 302.91, 303.52, 303.29, 303.2182, 303.29, 303.28, 302.99, 303.38, 303.42, 303.7399, 303.75, 303.71, 303.79, 303.78, 303.73, 303.76, 303.75, 303.73, 303.78, 303.93, 304.15, 304.38, 304.76, 304.93, 304.95, 304.935, 304.845, 304.92, 304.92, 304.88, 304.88, 305.2, 304.59, 303.98, 306.17, 305.58, 306.42, 307.2, 307.06, 307.06, 307.6, 308.14, 308.2729, 308.72, 308.8, 308.11, 307.5, 306.81, 307, 306.86, 305.6, 305.35, 305.54, 305.26, 305.41, 305.23, 305.41, 306.03, 305.37, 305.58, 305.87, 305.4865, 305.7734, 306.25, 306.272, 306.14, 305.03, 304.7744, 305.03, 304.66, 304.36, 304.89, 305.045, 305.06, 305.02, 304.7666, 305.17, 305.46, 305.545, 305.42, 305.745, 305.45, 305.17, 305.4388, 305.3192, 305.25, 305.612, 306.04, 305.68, 305.35, 305.57, 305.63, 305.79, 305.69, 305.585, 305.51, 305.52, 305.64, 306.01, 305.89, 305.77, 305.77, 306.04, 305.8186, 305.84, 305.75, 305.9, 306.35, 306.25, 307.06, 307.49, 307.46, 307.6805, 306.95, 308.59, 308.12, 307.64, 306.9299, 307.38, 307.18, 306.82, 306.45, 306.42, 306.63, 306.1299, 306, 306.58, 307.21, 307.46, 307.24, 307.05, 307.18, 306.84, 306.32, 306.345, 306.47, 306.3501, 306.9, 306.94, 307.05, 307.08, 307.36, 307.105, 307.28, 307.21, 307.06, 307.3382, 307.44, 307.825, 307.68, 307.79, 307.81, 307.88, 307.64, 307.78, 307.74, 307.66, 307.99, 307.645, 307.825, 307.79, 307.47, 307.46, 307.2262, 307.24, 306.97, 307.47, 307.01, 306.96, 306.6521, 306.5539, 306.04, 306.2001, 306.42, 306.45, 306.52, 306.39, 306.27, 306.18, 306.04, 306.17, 306.02, 305.8883, 305.81, 305.37, 305.77, 305.58, 305.85, 308.05, 307.43, 307.03, 308.09, 308.89, 308.4399, 308.39, 308.64, 308.83, 307.4, 307.02, 307.115, 306.37, 305.95, 305.83, 306.06, 305.91, 305.48, 305.33, 304.94, 305.405, 304.81, 305.29, 305.2, 305.18, 305.34, 305.145, 304.98, 304.9, 304.4599, 304.22, 304.47, 304.69, 304.77, 304.56, 304.7099, 304.96, 305.06, 305.2962, 305.24, 305.42, 305.2299, 305.25, 305.42, 305.52, 305.7099, 305.9, 306.38, 306.21, 306.085, 306.435, 306.1242, 306.16, 306.45, 306.29, 306.6386, 306.51, 305.9789, 306.01, 305.6824, 305.8, 305.75, 305.75, 305.63, 305.8999, 305.73, 305.835, 305.544, 306.07, 306.125, 305.695, 305.58, 305.61, 305.67, 305.88, 305.71, 305.76, 305.9, 306.9, 306.6, 306.1825, 305.9699, 304.88, 305.4299, 305.6091, 305.3, 304.8, 305.075, 305.11, 304.815, 304.6, 305.03, 305.2799, 305.8, 306.36, 305.965, 305.725, 305.85, 305.405, 305.67, 306.15, 306.42, 306.34, 306.4099, 306.49, 306.47, 306.3941, 306.8, 306.92, 306.448, 306.03, 305.98, 305.55, 306.05, 306.2699, 306.38, 306.2299, 306.46, 306.75, 306.7146, 306.91, 307.315, 307.415, 307.27, 307.51, 307.1, 307.28, 307.03, 306.86, 306.98, 306.88, 306.697, 308.47, 307.1299, 306.8, 307.335, 308.01, 307.9902, 307.87, 307.05, 308.61, 307.67, 306.45, 306.7429, 307.38, 307.97, 305.79, 305.3, 305.5, 306.19, 304.76, 304.8, 304.775, 305.17, 304.78, 304.77], [295.83, 296.75, 298.7701, 299.0901, 299.49, 300.64, 300.3095, 300.69, 301.17, 301.25, 300.84, 301.24, 301.48, 302.03, 302.27, 302.82, 302.42, 302.51, 302.56, 302.7799, 302.3, 302.74, 302.87, 303.18, 303.06, 303.07, 303.37, 303.27, 303.13, 302.66, 302.7101, 302.43, 302.8533, 302.78, 302.77, 302.68, 302.78, 302.75, 302.82, 302.85, 302.88, 302.74, 302.62, 302.42, 302.37, 302.66, 302.78, 303.2801, 303.19, 303.035, 303.21, 303.18, 302.762, 303.23, 303.245, 303.58, 303.64, 303.55, 303.7, 303.71, 303.5701, 303.56, 303.65, 303.65, 303.7, 303.74, 303.94, 304.3101, 304.57, 304.61, 304.8301, 304.69, 303.41, 304.81, 304.84, 304.7, 304.73, 304.83, 303.68, 303.64, 305.5, 305.28, 305.82, 306.9, 306.54, 306.74, 307.33, 307.97, 307.71, 308.46, 308.545, 307.76, 306.79, 306.3501, 306.71, 306.11, 305.1387, 304.94, 305.2928, 305.054, 304.91, 305.05, 304.93, 305.84, 305.131, 305.34, 305.66, 305.311, 305.5913, 305.84, 306.0699, 305.88, 304.8141, 304.38, 304.725, 304.29, 304.18, 304.7101, 304.88, 304.8797, 304.85, 304.54, 305.03, 305.22, 305.4, 305.29, 305.62, 305.3, 305.05, 305.27, 305.15, 305.07, 305.44, 305.86, 305.26, 305.1498, 305.39, 305.44, 305.56, 305.48, 305.48, 305.2453, 305.45, 305.48, 305.78, 305.78, 305.6301, 305.63, 305.94, 305.68, 305.69, 305.61, 305.73, 306.04, 306.03, 306.57, 306.5, 307.11, 307.3, 306.62, 308.1162, 307.81, 307.3389, 306.45, 307.12, 306.9901, 306.495, 306.2301, 306.22, 306.42, 305.78, 305.78, 306.39, 306.97, 307.13, 307.06, 306.805, 306.68, 306.51, 306.07, 306.19, 306.31, 306.2, 306.72, 306.75, 306.78, 306.94, 307.2, 307.02, 307.06, 307.115, 306.95, 307.1, 307.27, 307.715, 307.56, 307.63, 307.73, 307.6386, 307.53, 307.5671, 307.63, 307.52, 307.74, 307.503, 307.74, 307.6801, 307.37, 307.4, 307.11, 307.03, 306.85, 307.1101, 306.9, 306.77, 306.51, 306.41, 305.86, 305.95, 306.3082, 306.22, 306.4294, 306.25, 306.08, 306, 305.89, 305.925, 305.92, 305.74, 305.48, 305.22, 305.31, 305.23, 305.57, 307.02, 306.51, 306.325, 307.33, 308.46, 308.155, 308.02, 308.14, 308.01, 307.03, 306.8, 306.86, 305.83, 305.595, 305.5, 305.66, 305.74, 305.17, 305.13, 304.65, 305.06, 304.45, 305.02, 305.02, 304.91, 305.0101, 304.995, 304.8001, 304.6601, 304.0901, 303.99, 304.33, 304.55, 304.4, 304.295, 304.52, 304.68, 304.775, 305.0933, 305.09, 305.285, 305.09, 305.05, 305.28, 305.4, 305.44, 305.7, 306.21, 306.06, 306, 306.27, 306.05, 305.9671, 306.23, 306.17, 306.36, 306.4, 305.8114, 305.89, 305.5301, 305.69, 305.6521, 305.65, 305.525, 305.7, 305.63, 305.662, 305.365, 305.638, 305.8, 305.46, 305.41, 305.42, 305.5072, 305.67, 305.4, 305.29, 305.63, 305.74, 306.15, 305.46, 305.65, 304.61, 305.2, 305.127, 304.8, 304.523, 304.756, 304.88, 304.61, 304.36, 304.82, 304.69, 305.54, 306.135, 305.69, 305.515, 305.71, 305.19, 305.37, 305.9, 306.16, 305.95, 306.2, 306.335, 306.28, 306.19, 306.58, 306.68, 306.25, 305.8506, 305.75, 305.44, 305.79, 306.15, 306.21, 306.0407, 306.325, 306.6601, 306.5986, 306.83, 307.06, 307.25, 307.17, 307.33, 306.9705, 307.13, 306.8603, 306.71, 306.86, 306.66, 306.57, 306.45, 306.07, 306.6, 307.03, 307.79, 307.78, 307.6, 306.2, 307.39, 307.03, 305.81, 306.4, 306.92, 306.89, 304.93, 304.9177, 304.84, 305.55, 304.5201, 304.55, 304.34, 304.75, 304.32, 304.37], [296.63, 297.705, 298.92, 299.28, 299.54, 301.19, 300.35, 300.88, 301.51, 301.7, 300.94, 301.3, 301.64, 302.24, 302.77, 302.84, 302.51, 302.64, 302.64, 302.86, 302.4522, 302.99, 302.91, 303.4332, 303.2, 303.32, 303.5291, 303.38, 303.13, 302.7105, 302.8305, 302.43, 302.8736, 302.78, 302.79, 302.71, 302.78, 302.89, 302.8671, 302.9, 302.92, 302.7851, 302.6707, 302.49, 302.55, 302.87, 302.91, 303.43, 303.25, 303.185, 303.22, 303.24, 302.956, 303.345, 303.42, 303.73, 303.75, 303.7075, 303.7106, 303.7408, 303.645, 303.73, 303.72, 303.71, 303.73, 303.93, 304.14, 304.36, 304.6099, 304.93, 304.9379, 304.88, 304.77, 304.9, 304.85, 304.74, 304.79, 304.9355, 304.565, 303.94, 305.915, 305.4854, 306.275, 307.0705, 306.77, 306.8, 307.5, 308.03, 307.93, 308.67, 308.6, 307.9, 306.96, 306.3785, 306.81, 306.115, 305.3, 305.295, 305.3673, 305.18, 305.1065, 305.0557, 305.4, 305.85, 305.2, 305.52, 305.8401, 305.4, 305.76, 306.23, 306.0699, 305.88, 304.9811, 304.47, 304.9699, 304.3012, 304.3151, 304.83, 305.035, 305.01, 304.85, 304.65, 305.1641, 305.458, 305.5, 305.41, 305.7, 305.3011, 305.12, 305.32, 305.29, 305.075, 305.59, 305.935, 305.5, 305.3, 305.46, 305.54, 305.73, 305.54, 305.49, 305.5, 305.4933, 305.64, 306.005, 305.87, 305.6801, 305.76, 306.02, 305.73, 305.77, 305.696, 305.879, 306.04, 306.09, 306.99, 307.49, 307.15, 307.48, 306.87, 308.5564, 307.81, 307.475, 306.82, 307.25, 307.12, 306.6994, 306.4299, 306.2232, 306.42, 305.78, 305.9, 306.5375, 307.1601, 307.4302, 307.205, 306.9, 306.69, 306.84, 306.32, 306.2701, 306.45, 306.29, 306.87, 306.77, 306.87, 306.985, 307.2662, 307.08, 307.2, 307.14, 306.95, 307.262, 307.355, 307.74, 307.6599, 307.7214, 307.7649, 307.735, 307.64, 307.78, 307.71, 307.645, 307.99, 307.57, 307.76, 307.74, 307.45, 307.43, 307.1723, 307.0901, 306.8899, 307.158, 306.92, 306.92, 306.54, 306.41, 305.9701, 305.9972, 306.3082, 306.28, 306.45, 306.25, 306.24, 306.1112, 305.98, 306.1, 305.9679, 305.84, 305.5667, 305.3669, 305.75, 305.2599, 305.7571, 307.08, 306.53, 306.44, 308.08, 308.6, 308.3539, 308.3138, 308.6299, 308.0346, 307.08, 306.86, 307.01, 305.85, 305.92, 305.61, 305.93, 305.76, 305.17, 305.24, 304.8774, 305.32, 304.58, 305.26, 305.06, 304.99, 305.29, 305.14, 304.965, 304.7, 304.0901, 304.075, 304.4, 304.65, 304.4005, 304.3337, 304.54, 304.82, 305.06, 305.27, 305.1699, 305.35, 305.13, 305.17, 305.4, 305.48, 305.69, 305.9, 306.29, 306.18, 306.04, 306.29, 306.09, 306.035, 306.275, 306.27, 306.62, 306.45, 305.8563, 305.895, 305.62, 305.75, 305.7164, 305.65, 305.62, 305.87, 305.63, 305.74, 305.5129, 306.05, 305.98, 305.48, 305.413, 305.44, 305.5072, 305.8101, 305.41, 305.64, 305.7, 306.15, 306.4, 305.56, 305.95, 304.79, 305.41, 305.58, 304.9, 304.525, 304.756, 304.945, 304.79, 304.58, 304.835, 305.2799, 305.5526, 306.2364, 305.88, 305.6109, 305.755, 305.31, 305.46, 306.07, 306.4, 306.14, 306.2, 306.39, 306.37, 306.345, 306.6697, 306.7199, 306.2806, 305.905, 305.75, 305.46, 305.985, 306.2699, 306.29, 306.1998, 306.41, 306.7, 306.65, 306.89, 307.315, 307.28, 307.27, 307.345, 307.0621, 307.21, 306.985, 306.795, 306.95, 306.82, 306.68, 307.6391, 306.55, 306.7, 307.327, 307.95, 307.95, 307.675, 306.43, 308.09, 307.15, 306.08, 306.63, 307.36, 307.7933, 304.9999, 305.04, 304.9384, 305.84, 304.6802, 304.7062, 304.36, 304.79, 304.65, 304.75], [747643, 195700, 244336, 282038, 180770, 231567, 196941, 141142, 305804, 193365, 153057, 89934, 87719, 147578, 293074, 119943, 77855, 94091, 127545, 60649, 54105, 93269, 65259, 170544, 67568, 79380, 96409, 54694, 140262, 77260, 56378, 73165, 65404, 63859, 38003, 44137, 19879, 46894, 36706, 58399, 55842, 59240, 57398, 51234, 34202, 97395, 35821, 113429, 62596, 40006, 25437, 49167, 29104, 40579, 38500, 55901, 59370, 56469, 46549, 53383, 55574, 57971, 44031, 49496, 63661, 88417, 60230, 62601, 109038, 137297, 53171, 70125, 104630, 65136, 79721, 98357, 221658, 321727, 729035, 129690, 322107, 96896, 211470, 201821, 151297, 142468, 116610, 161877, 175796, 152011, 91436, 209519, 162224, 91558, 70286, 118379, 89341, 101381, 59960, 44227, 150173, 39730, 71295, 76440, 56252, 38743, 55344, 56070, 22614, 82529, 45520, 40064, 65346, 78813, 66878, 78992, 65232, 37052, 58562, 34981, 33738, 33513, 31888, 40932, 33436, 20722, 21583, 33174, 22898, 35561, 18497, 41681, 46769, 28524, 67179, 45058, 29003, 39782, 36974, 33582, 31333, 55148, 26566, 22507, 43032, 25621, 23121, 25784, 25956, 33818, 61000, 47564, 46075, 54023, 87711, 255284, 527757, 87653, 74864, 69956, 172123, 94315, 97834, 78526, 47380, 54383, 76012, 43093, 87413, 30203, 69294, 86610, 36706, 58224, 45897, 47327, 65627, 137178, 32683, 130449, 29899, 25725, 84854, 24117, 19790, 36067, 28053, 34978, 49291, 43627, 25504, 20924, 85205, 30478, 23483, 17384, 60295, 25636, 49468, 27377, 20797, 19521, 30868, 33588, 21856, 15433, 20753, 22889, 15432, 23378, 31654, 23372, 33945, 11753, 23522, 24757, 18412, 62259, 35496, 26709, 41311, 36218, 20219, 31506, 38429, 46220, 48058, 22758, 44568, 72923, 41999, 180020, 59648, 115815, 649196, 143318, 144303, 164887, 175686, 73163, 117573, 81777, 178073, 144330, 66876, 66390, 153179, 72278, 37036, 54973, 43481, 56407, 51341, 56126, 62887, 80775, 66711, 27236, 38657, 47109, 34541, 22600, 44993, 40716, 42675, 36451, 23362, 81558, 26012, 30209, 30712, 43926, 31712, 23143, 33292, 19385, 35105, 26602, 18090, 28931, 33835, 56904, 30160, 23158, 43812, 20046, 41895, 41234, 35945, 32786, 619772, 37912, 22646, 25388, 38219, 27672, 25310, 23681, 27485, 16828, 54797, 32109, 92827, 76113, 30139, 40986, 44538, 36630, 64362, 50754, 139387, 118405, 501524, 72835, 94746, 79012, 61953, 55307, 75657, 68346, 47670, 65415, 49396, 52858, 44750, 52744, 81424, 35078, 65122, 44085, 46605, 17141, 39912, 26098, 38083, 27920, 57152, 40585, 23910, 35134, 40571, 35247, 16949, 32035, 35115, 31992, 25133, 49421, 14577, 27312, 18372, 20957, 23447, 14720, 30824, 54415, 36202, 18457, 25232, 23016, 26067, 15343, 11987, 29319, 48942, 11435, 195051, 77919, 21475, 52146, 43905, 32152, 60385, 108663, 151969, 69285, 78019, 37815, 47208, 89244, 94435, 60444, 92743, 86806, 58289, 41963, 57154, 80088, 87820, 151792]], "output_timestamps": [1683221400.0, 1683221700.0, 1683222000.0, 1683222300.0, 1683222600.0, 1683222900.0, 1683223200.0, 1683223500.0, 1683223800.0, 1683224100.0, 1683224400.0, 1683224700.0, 1683225000.0, 1683225300.0, 1683225600.0, 1683225900.0, 1683226200.0, 1683226500.0, 1683226800.0, 1683227100.0, 1683227400.0, 1683227700.0, 1683228000.0, 1683228300.0, 1683228600.0, 1683228900.0, 1683229200.0, 1683229500.0, 1683229800.0, 1683230100.0, 1683230400.0, 1683230700.0, 1683231000.0, 1683231300.0, 1683231600.0, 1683231900.0, 1683232200.0, 1683232500.0, 1683232800.0, 1683233100.0, 1683233400.0, 1683233700.0, 1683234000.0, 1683234300.0, 1683234600.0, 1683234900.0, 1683235200.0, 1683235500.0, 1683235800.0, 1683236100.0, 1683236400.0, 1683236700.0, 1683237000.0, 1683237300.0, 1683237600.0, 1683237900.0, 1683238200.0, 1683238500.0, 1683238800.0, 1683239100.0, 1683239400.0, 1683239700.0, 1683240000.0, 1683240300.0, 1683240600.0, 1683240900.0, 1683241200.0, 1683241500.0, 1683241800.0, 1683242100.0, 1683242400.0, 1683242700.0, 1683243000.0, 1683243300.0, 1683243600.0, 1683243900.0, 1683244200.0, 1683244500.0], "output_window": [[306.24, 305.87, 305.22, 305.14, 305.08, 304.08, 303.93, 304.73, 305.04, 304.21, 304.025, 304.04, 303.75, 304.53, 304.12, 304.6428, 304.93, 305.58, 305.43, 305.26, 306.29, 306.13, 305.8301, 305.92, 306.01, 306.7, 306.81, 305.91, 305.56, 305.7341, 305.59, 305.4701, 305.16, 305.26, 305.825, 306.06, 306.35, 306.42, 306.345, 305.95, 306.05, 306.43, 306.89, 306.93, 307.2811, 307.42, 307.22, 307.6, 307.52, 307.6, 307.19, 306.89, 306.94, 307.05, 306.99, 306.7248, 306.67, 306.62, 306.73, 306.6102, 306.16, 306.0603, 305.9, 306.09, 305.89, 306.07, 306.13, 306.5816, 306.84, 306.48, 306.08, 306.21, 306.23, 306.75, 306.68, 305.69, 305.93, 305.37], [306.5, 306.05, 305.6591, 305.16, 305.2, 304.75, 304.165, 304.86, 305.065, 304.482, 304.085, 304.41, 304.03, 304.69, 304.43, 304.85, 305, 305.805, 305.69, 305.5, 306.305, 306.239, 305.85, 306.08, 306.35, 306.84, 306.8603, 305.96, 305.57, 305.86, 305.62, 305.59, 305.1819, 305.69, 306.01, 306.15, 306.48, 306.52, 306.47, 305.95, 306.08, 306.59, 306.93, 306.97, 307.315, 307.5, 307.33, 307.63, 307.675, 307.62, 307.235, 306.9599, 307.14, 307.07, 307, 306.87, 306.8101, 306.64, 306.86, 306.64, 306.24, 306.44, 305.99, 306.14, 306.01, 306.18, 306.29, 306.76, 306.87, 306.5, 306.1698, 306.35, 306.5, 306.8499, 306.77, 305.69, 306.03, 305.65], [305.015, 305.69, 305.08, 304.7, 304.615, 304.07, 303.88, 304.67, 304.6501, 304.18, 303.55, 304.02, 303.66, 304.4363, 304.1, 304.49, 304.8, 305.49, 305.35, 305.18, 306.059, 305.87, 305.551, 305.92, 305.98, 306.6, 306.76, 305.765, 305.25, 305.66, 305.4, 305.4, 305.095, 305.26, 305.825, 306, 306.35, 306.32, 306.2501, 305.8, 305.92, 306.42, 306.6901, 306.8112, 307.08, 307.34, 307.16, 307.28, 307.51, 307.4, 306.87, 306.85, 306.91, 306.84, 306.71, 306.6048, 306.6066, 306.52, 306.66, 306.47, 305.96, 306.04, 305.86, 305.99, 305.8372, 305.98, 306.08, 306.53, 306.74, 306.1, 306.01, 306.165, 306.19, 306.7, 306.61, 305.5245, 305.6901, 305.14], [305.142, 305.79, 305.21, 304.83, 304.7093, 304.725, 303.965, 304.83, 304.79, 304.31, 303.64, 304.16, 303.9799, 304.5503, 304.3, 304.845, 304.84, 305.77, 305.66, 305.325, 306.12, 305.875, 305.75, 306.08, 306.15, 306.785, 306.835, 305.84, 305.25, 305.73, 305.46, 305.56, 305.17, 305.46, 305.99, 306.1, 306.419, 306.46, 306.4397, 305.8716, 306.02, 306.5694, 306.75, 306.8112, 307.2, 307.38, 307.29, 307.35, 307.63, 307.44, 306.87, 306.87, 307.01, 306.95, 306.81, 306.6048, 306.79, 306.5799, 306.67, 306.475, 305.99, 306.44, 305.99, 306.1, 305.92, 306.11, 306.27, 306.76, 306.84, 306.14, 306.09, 306.29, 306.48, 306.84, 306.67, 305.64, 305.75, 305.55], [396270, 77791, 79476, 72497, 59231, 93064, 75476, 41053, 48338, 43036, 61651, 38738, 43305, 80628, 36885, 63757, 36983, 63732, 31461, 37277, 55735, 44528, 34821, 32003, 33899, 52472, 27804, 28936, 21605, 32670, 36229, 42102, 15714, 75414, 37626, 37368, 32390, 41205, 33803, 30268, 30103, 33966, 27257, 39799, 42870, 55796, 40386, 41264, 47168, 29184, 55836, 19038, 62663, 36742, 31683, 48033, 30791, 18499, 51835, 29350, 63488, 43993, 23252, 30642, 38832, 19855, 22570, 38080, 48092, 40765, 48883, 32470, 33289, 28293, 43431, 75462, 67718, 168223]], "text": {"content": "Microsoft exec makes $9.2 million stock sale, capitalizing on recent rally\nBy MarketWatch\nPublished on: 2023-05-03T20:02:00Z\n\nA Microsoft Corp. executive has taken advantage of the stock's strong surge on the year, recently cashing out of some of his stock holdings.\n\nArticle Content:\n\nA Microsoft Corp. executive has taken advantage of the stock\u2019s strong surge on the year by cashing out more than $9 million of his stock holdings.\nJudson Althoff, Microsoft\u2019s \n        MSFT,\n        +0.07%\n       chief commercial officer, sold 30,000 shares of Microsoft on Monday at an average price of $306.09, according to a filing with the Securities and Exchange Commission that was publicly posted Tuesday. He pocketed $9.2 million from the sale.\nMicrosoft didn\u2019t respond to a MarketWatch request for comment about the stock sale.\nAlthoff\u2019s move to sell stock comes as Microsoft shares have enjoyed a sharp rally to start the year. The stock was up 28.1% in the first four months of the year to log its best four-month start since 2019, when it gained 28.5% in the same span, according to Dow Jones Market Data. The stock\u2019s average return through the first four months of the year, dating back to 1986, has been 12.3%.\nThe shares Althoff sold were acquired through restricted stock vestings in August 2021, said Ben Silverman, the research director at VerityData, which tracks insider buying and selling data. Althoff\u2019s Microsoft holdings fell by about 20% after the sale, he noted in emailed comments, \u201cbut that figure excludes potential earn outs of performance-based stock awards, which could be significant over the next several years.\u201d\nAlthoff still owns 117,456.472 shares of Microsoft, worth nearly $36 million at current prices.\nAlthoff was promoted to chief commercial officer in mid-2021, at which point he became required to report stock transactions. Since then, he\u2019s sold stock two other times.\nHis Nov. 2, 2021, sale of 54,757 shares for an average price of about $332.28, or $18.2 million in total, \u201cproved well-timed,\u201d Silverman said, though \u201cvirtually any insider who sold in [the fourth quarter of 2021] ended up with a well-timed sale.\u201d The move came near the stock\u2019s all-time closing high of $343.11, achieved later that November; shares closed as low as $214.25 in early November 2022 and are still off their highs even after the recent rally, changing hands at near $305.\nAlthoff\u2019s timing was less opportune when he sold 24,144 shares at prices between $250.99 and $256.07 on Dec. 1, 2022, given that Microsoft\u2019s stock is now trading about 20% higher.\nSoros Fund Management, the investment firm founded by billionaire George Soros, took new positions or bulked up on IPOs and a number of tech names during the third quarter.\nEmily Bary is a MarketWatch news editor based in New York.\nEmily Bary is a MarketWatch news editor based in New York.\n\nSource: MarketWatch\n", "timestamp_ms": 1683144120000, "published_utc": "2023-05-03T20:02:00Z", "article_url": "https://www.marketwatch.com/story/microsoft-exec-makes-9-2-million-stock-sale-capitalizing-on-recent-rally-dd855527", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 2.982366273446063, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.26713540177762146, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.007113238714903, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [296.63, 297.1675, 297.75166666666667, 298.13374999999996, 298.415, 298.8775, 299.0878571428571, 299.311875, 299.55611111111114, 299.77049999999997, 300.2015, 300.56100000000004, 300.83299999999997, 301.129, 301.452, 301.617, 301.83299999999997, 302.009, 302.12199999999996, 302.238, 302.38921999999997, 302.55822, 302.68521999999996, 302.80454, 302.84754000000004, 302.89554, 302.99744999999996, 303.07145, 303.12045, 303.1055, 303.14333, 303.08733, 303.08369000000005, 303.01837, 302.97736999999995, 302.91637000000003, 302.84146, 302.79246, 302.76617, 302.78512, 302.79407000000003, 302.82957999999996, 302.80929, 302.78029000000004, 302.75629, 302.77229, 302.78529, 302.83929, 302.87758, 302.90608000000003, 302.93608, 302.98157000000003, 303.0101, 303.0956, 303.1826, 303.2686, 303.35260000000005, 303.38035, 303.42641, 303.48199, 303.52449, 303.57349, 303.64989, 303.68638999999996, 303.71738999999997, 303.73739, 303.77639, 303.84164, 303.93157, 304.05048999999997, 304.17978, 304.29478, 304.39978, 304.51878, 304.63078, 304.71178, 304.77678000000003, 304.83433, 304.82984, 304.73084, 304.82855, 304.88909, 305.03959, 305.25664, 305.44864, 305.65464, 305.92564, 306.23509, 306.57158999999996, 307.04459, 307.31309, 307.55454999999995, 307.62305000000003, 307.55384999999995, 307.55785, 307.48935, 307.26935000000003, 306.99584999999996, 306.73958000000005, 306.39058, 306.04123, 305.7568, 305.6008, 305.54795, 305.38695, 305.32745, 305.38146, 305.39196000000004, 305.43122999999997, 305.53623, 305.63257000000004, 305.71500000000003, 305.67311, 305.53511, 305.51210000000003, 305.39022, 305.23771999999997, 305.18072, 305.10822, 304.98622, 304.86423, 304.74123, 304.75953, 304.85832999999997, 304.91134, 305.02222, 305.16071, 305.20782, 305.21632, 305.24732000000006, 305.29132, 305.33382, 305.37641, 305.42411000000004, 305.42411000000004, 305.41311, 305.38910999999996, 305.413, 305.47400000000005, 305.496, 305.51599999999996, 305.5585, 305.54883, 305.51932999999997, 305.56983, 305.62683, 305.64883999999995, 305.67084, 305.69984, 305.71884, 305.74684, 305.76644, 305.80501, 305.84501, 305.85351, 305.96551, 306.1465, 306.2855, 306.4315, 306.5455, 306.82414, 307.03553999999997, 307.19514, 307.27314, 307.38914, 307.40214000000003, 307.32308, 307.25106999999997, 307.12539, 307.08038999999997, 306.80275, 306.61175000000003, 306.51800000000003, 306.55201, 306.57003, 306.57853, 306.59859, 306.6246, 306.68628, 306.67628, 306.72529, 306.78029, 306.75554, 306.72653, 306.66051, 306.62701000000004, 306.63550999999995, 306.69313, 306.71713, 306.80513, 306.89212, 306.94212000000005, 307.03932, 307.08781999999997, 307.18482, 307.26381000000003, 307.33745000000005, 307.38732, 307.45282, 307.49682, 307.56082000000004, 307.63682, 307.67512, 307.73861999999997, 307.72162, 307.73163000000005, 307.73348999999996, 307.70199999999994, 307.67150000000004, 307.62472999999994, 307.55574, 307.47373, 307.42503, 307.31803, 307.25302999999997, 307.13103, 306.99803, 306.85004000000004, 306.70676, 306.62035000000003, 306.53934, 306.49535000000003, 306.40455, 306.33655000000005, 306.25567, 306.19967, 306.16867, 306.16845, 306.15273, 306.07858, 305.98726999999997, 305.91727000000003, 305.81826, 305.76997, 305.86685, 305.92185, 305.95584999999994, 306.16706, 306.44305999999995, 306.72177999999997, 307.01647, 307.30446, 307.58193, 307.71421999999995, 307.69222, 307.74022, 307.68122000000005, 307.46522000000004, 307.16621999999995, 306.92383000000007, 306.66845, 306.32246, 306.043, 305.82274, 305.66873999999996, 305.42574, 305.36674, 305.28074000000004, 305.21874, 305.15474, 305.09274, 305.07224, 305.01824, 304.93951, 304.81501000000003, 304.79700999999994, 304.73600999999996, 304.67006000000003, 304.60443, 304.52943, 304.49743, 304.50693, 304.56392999999997, 304.67191, 304.79940999999997, 304.87241000000006, 304.92441, 305.02436, 305.13899, 305.25399, 305.36199, 305.48499000000004, 305.57599, 305.663, 305.757, 305.85299999999995, 305.9395, 306.02700000000004, 306.10600000000005, 306.199, 306.254, 306.21063, 306.18213000000003, 306.14012999999994, 306.08612999999997, 306.04877, 306.01027, 305.94476999999995, 305.90477, 305.80577, 305.73477, 305.70043, 305.71593, 305.75193, 305.72493, 305.69459, 305.67359, 305.66231000000005, 305.65632, 305.63432, 305.62432, 305.64303, 305.65303, 305.69503, 305.70303, 305.75672999999995, 305.69172999999995, 305.68201, 305.659, 305.608, 305.49649999999997, 305.4021, 305.28159999999997, 305.12059999999997, 305.02259999999995, 304.9111, 304.96009, 304.97434999999996, 305.03999, 305.13799, 305.24658, 305.34648, 305.38298, 305.44998, 305.59898, 305.75548, 305.84149, 305.90623, 305.92159, 305.97059, 306.044, 306.13547, 306.27646, 306.35852, 306.34201999999993, 306.27702, 306.20901999999995, 306.18752, 306.17551000000003, 306.16751, 306.15299, 306.12702, 306.12503000000004, 306.16197, 306.26047000000005, 306.41697, 306.59897, 306.72747, 306.83498, 306.91218999999995, 307.01320999999996, 307.07071, 307.08020999999997, 307.11021, 307.10321, 307.03970999999996, 307.07561999999996, 307.00362, 306.93912, 306.96561, 307.03961, 307.13611000000003, 307.22411, 307.17211000000003, 307.29911, 307.34611, 307.1902, 307.1982, 307.2642, 307.31083, 307.01582, 306.72482, 306.45116, 306.39216, 306.05118000000004, 305.8068, 305.6348, 305.4508, 305.1798, 304.87547], "in_sma_50": [296.63, 297.1675, 297.75166666666667, 298.13374999999996, 298.415, 298.8775, 299.0878571428571, 299.311875, 299.55611111111114, 299.77049999999997, 299.8768181818182, 299.9954166666667, 300.12192307692305, 300.2732142857143, 300.4396666666667, 300.58968749999997, 300.7026470588235, 300.8102777777778, 300.9065789473684, 301.00425, 301.0732, 301.1603272727273, 301.2364, 301.3279333333333, 301.402816, 301.4765538461539, 301.5525740740741, 301.61783928571424, 301.6699827586207, 301.70466666666664, 301.74098387096774, 301.762515625, 301.79618484848487, 301.8251205882353, 301.8526885714286, 301.8765027777778, 301.90092162162165, 301.92695, 301.95105641025646, 301.97478, 301.99783414634146, 302.01657857142857, 302.0317906976744, 302.0422045454545, 302.05348888888886, 302.0712391304348, 302.089085106383, 302.11702083333336, 302.14014285714285, 302.16104, 302.29284, 302.40354, 302.48426, 302.56556, 302.64315999999997, 302.69396, 302.76196, 302.81851, 302.862522, 302.903338, 302.957438, 303.006038, 303.047638, 303.077038, 303.096238, 303.118038, 303.150638, 303.185038, 303.22443599999997, 303.26583600000004, 303.31555000000003, 303.35335, 303.39055, 303.419886, 303.452886, 303.481286, 303.506504, 303.537614, 303.566314, 303.590904, 303.652594, 303.713702, 303.78173, 303.86754, 303.94714, 304.02894, 304.12334, 304.22614, 304.327398, 304.442798, 304.556398, 304.658696, 304.744482, 304.822252, 304.90745200000003, 304.972352, 305.020152, 305.057452, 305.099798, 305.139698, 305.177428, 305.21374199999997, 305.26262199999996, 305.312722, 305.348322, 305.384122, 305.425924, 305.459774, 305.500762, 305.550546, 305.599044, 305.642044, 305.66726600000004, 305.682466, 305.707264, 305.71468799999997, 305.71819, 305.72758999999996, 305.736092, 305.737692, 305.735934, 305.731334, 305.739216, 305.750376, 305.763376, 305.776776, 305.794976, 305.802288, 305.81338800000003, 305.840988, 305.828488, 305.82027999999997, 305.80658, 305.78387000000004, 305.75847, 305.72847, 305.68767, 305.63787, 305.59387, 305.53127, 305.46907, 305.42107, 305.39173600000004, 305.376966, 305.36086600000004, 305.355966, 305.363568, 305.372868, 305.385922, 305.39692199999996, 305.410192, 305.422998, 305.43257800000003, 305.436378, 305.454178, 305.483578, 305.516576, 305.551576, 305.585976, 305.598776, 305.648506, 305.687106, 305.736984, 305.78398400000003, 305.829586, 305.885962, 305.933648, 305.965646, 305.98941, 306.01761000000005, 306.03621, 306.06121, 306.088678, 306.12272, 306.16132400000004, 306.197224, 306.221224, 306.249002, 306.28340199999997, 306.303402, 306.323004, 306.350504, 306.364504, 306.383204, 306.40860399999997, 306.440004, 306.470504, 306.505028, 306.53202799999997, 306.565228, 306.598228, 306.627228, 306.662602, 306.696902, 306.731602, 306.7674, 306.808226, 306.848324, 306.882624, 306.920824, 306.961024, 307.001304, 307.03662399999996, 307.075624, 307.105224, 307.12062399999996, 307.125624, 307.131624, 307.130624, 307.13667000000004, 307.10734399999996, 307.088942, 307.08260199999995, 307.08460199999996, 307.07800199999997, 307.06640200000004, 307.060614, 307.051418, 307.046898, 307.044662, 307.054662, 307.065662, 307.059912, 307.04150999999996, 307.01513, 306.99063, 306.97463, 306.960188, 306.94018800000003, 306.925122, 306.907058, 306.893058, 306.872456, 306.85019800000003, 306.856398, 306.849598, 306.838698, 306.854974, 306.885374, 306.908452, 306.931928, 306.965526, 306.980978, 306.975478, 306.957878, 306.94487999999996, 306.90745200000003, 306.870554, 306.828054, 306.793854, 306.75345400000003, 306.70265400000005, 306.654554, 306.592302, 306.547302, 306.483702, 306.434102, 306.386302, 306.337502, 306.299856, 306.260854, 306.222356, 306.173196, 306.116598, 306.059698, 306.016898, 305.981698, 305.95030599999996, 305.917036, 305.881672, 305.852472, 305.824672, 305.805072, 305.78367000000003, 305.768446, 305.751446, 305.732846, 305.72148799999997, 305.714288, 305.716754, 305.727416, 305.73821599999997, 305.756618, 305.762276, 305.74647600000003, 305.73767599999996, 305.729576, 305.69347600000003, 305.646876, 305.612198, 305.574922, 305.51945, 305.476658, 305.447458, 305.42525800000004, 305.399386, 305.395386, 305.389386, 305.394586, 305.388586, 305.38818599999996, 305.39504400000004, 305.41124399999995, 305.433296, 305.43649600000003, 305.45315600000004, 305.456756, 305.46569999999997, 305.482102, 305.484502, 305.494502, 305.509202, 305.53820199999996, 305.58439999999996, 305.6141, 305.64509999999996, 305.6479, 305.66809, 305.693016, 305.700216, 305.694316, 305.688236, 305.681736, 305.67413799999997, 305.65873799999997, 305.65283800000003, 305.655036, 305.658088, 305.67321599999997, 305.677016, 305.67123399999997, 305.660534, 305.643134, 305.63153400000004, 305.627134, 305.633334, 305.635434, 305.633934, 305.636334, 305.63133400000004, 305.629234, 305.645502, 305.66200000000003, 305.675212, 305.67831199999995, 305.67898399999996, 305.675184, 305.682484, 305.69048200000003, 305.70368199999996, 305.712878, 305.73082, 305.74382, 305.75721999999996, 305.78542, 305.82345999999995, 305.86026000000004, 305.89551600000004, 305.926214, 305.959256, 305.990656, 306.01635600000003, 306.029256, 306.040256, 306.065456, 306.080056, 306.137038, 306.159838, 306.182238, 306.230778, 306.299278, 306.36315799999994, 306.417758, 306.450558, 306.520758, 306.567058, 306.58306, 306.604608, 306.62708, 306.665346, 306.653126, 306.638826, 306.631394, 306.63899399999997, 306.61119799999994, 306.577322, 306.541722, 306.51352199999997, 306.478722, 306.446322], "in_sma_200": [296.63, 297.1675, 297.75166666666667, 298.13374999999996, 298.415, 298.8775, 299.0878571428571, 299.311875, 299.55611111111114, 299.77049999999997, 299.8768181818182, 299.9954166666667, 300.12192307692305, 300.2732142857143, 300.4396666666667, 300.58968749999997, 300.7026470588235, 300.8102777777778, 300.9065789473684, 301.00425, 301.0732, 301.1603272727273, 301.2364, 301.3279333333333, 301.402816, 301.4765538461539, 301.5525740740741, 301.61783928571424, 301.6699827586207, 301.70466666666664, 301.74098387096774, 301.762515625, 301.79618484848487, 301.8251205882353, 301.8526885714286, 301.8765027777778, 301.90092162162165, 301.92695, 301.95105641025646, 301.97478, 301.99783414634146, 302.01657857142857, 302.0317906976744, 302.0422045454545, 302.05348888888886, 302.0712391304348, 302.089085106383, 302.11702083333336, 302.14014285714285, 302.16104, 302.18180392156864, 302.20215384615386, 302.2163773584906, 302.23727777777776, 302.25878181818183, 302.2850535714286, 302.3107543859649, 302.33483620689657, 302.3581542372881, 302.3811983333333, 302.4019163934426, 302.42333709677416, 302.44391904761903, 302.4637015625, 302.4831830769231, 302.5051045454545, 302.5295059701493, 302.556425, 302.5861855072464, 302.6196685714286, 302.65231971830985, 302.6832597222222, 302.71184520547945, 302.74141486486485, 302.76952933333337, 302.7954565789473, 302.8213597402597, 302.8484641025641, 302.8701924050633, 302.883565, 302.9209901234568, 302.9522634146341, 302.99229638554215, 303.04084642857146, 303.0847188235294, 303.1279197674419, 303.1781735632184, 303.23330795454547, 303.2860797752809, 303.3459011111111, 303.4036384615385, 303.45251195652173, 303.49022688172045, 303.52095319148935, 303.5555747368421, 303.58223541666666, 303.5999443298969, 303.61724081632656, 303.6349181818182, 303.650369, 303.66478613861386, 303.6784225490196, 303.6951368932039, 303.71585673076925, 303.7299914285714, 303.7468783018868, 303.76644112149535, 303.78156666666666, 303.7997174311926, 303.8218109090909, 303.842063963964, 303.86025982142854, 303.87017876106194, 303.87544035087717, 303.88495739130434, 303.8885456896552, 303.8921914529915, 303.90013898305085, 303.9096756302521, 303.91884500000003, 303.92654049586775, 303.9324704918033, 303.94248373983737, 303.9547056451613, 303.96706800000004, 303.9785198412698, 303.9920748031496, 304.0023015625, 304.0109658914729, 304.0210353846154, 304.03072213740455, 304.03863333333334, 304.0502977443609, 304.06436268656716, 304.07499703703706, 304.0840044117647, 304.0940481751825, 304.1045260869565, 304.1162201438849, 304.12639, 304.1360609929078, 304.1456661971831, 304.1550902097902, 304.16540208333333, 304.17808896551725, 304.1896773972603, 304.1998163265306, 304.2103581081081, 304.2225033557047, 304.2325533333333, 304.2427350993377, 304.2522960526316, 304.26292810457517, 304.27446753246755, 304.28618064516127, 304.3035128205128, 304.3238089171975, 304.34169620253164, 304.36143396226413, 304.3771125, 304.4030708074534, 304.4241012345679, 304.442818404908, 304.45731341463414, 304.4742387878788, 304.4901771084337, 304.503405988024, 304.5148732142857, 304.5249816568047, 304.53612882352945, 304.5434029239766, 304.55129011627906, 304.5627710982659, 304.5776982758621, 304.5939982857143, 304.60883352272725, 304.6217779661017, 304.6333971910112, 304.6457245810056, 304.6550261111111, 304.6639491712707, 304.67376263736264, 304.6825945355191, 304.69448260869564, 304.7057016216216, 304.7173376344086, 304.729464171123, 304.74295744680853, 304.75532275132275, 304.7681894736842, 304.7806073298429, 304.79190625, 304.8047046632124, 304.81785051546393, 304.83283589743587, 304.84725969387756, 304.86184923857866, 304.87651111111114, 304.8908753768844, 304.904621, 304.960371, 305.010396, 305.05402100000003, 305.097571, 305.137721, 305.170571, 305.20752100000004, 305.240371, 305.269971, 305.2973325, 305.328083, 305.3560325, 305.3836225, 305.40702250000004, 305.4277725, 305.4462725, 305.46577249999996, 305.48242300000004, 305.499209, 305.51645, 305.535589, 305.55288900000005, 305.569589, 305.583623, 305.598179, 305.61147900000003, 305.62433350000003, 305.637273, 305.650823, 305.665104, 305.67778599999997, 305.69438599999995, 305.7063175, 305.721203, 305.742653, 305.761753, 305.780053, 305.80600300000003, 305.8346675, 305.861937, 305.88890599999996, 305.91812999999996, 305.9449495, 305.96789950000004, 305.98944950000003, 306.0101495, 306.0248495, 306.0372995, 306.0490995, 306.0628245, 306.07552450000003, 306.0851745, 306.0965945, 306.10425649999996, 306.1137565, 306.1180065, 306.12555649999996, 306.132319, 306.13871600000004, 306.146462, 306.153937, 306.160112, 306.165012, 306.1669125, 306.1686375, 306.17098749999997, 306.1735375, 306.17374, 306.172359, 306.170409, 306.16981949999996, 306.1707195, 306.1732195, 306.174569, 306.177069, 306.179019, 306.180919, 306.1832415, 306.1878165, 306.1965665, 306.19649150000004, 306.20051450000005, 306.2000395, 306.194887, 306.192487, 306.188937, 306.181612, 306.172837, 306.164537, 306.154287, 306.14353700000004, 306.13331850000003, 306.1279935, 306.124201, 306.118901, 306.116908, 306.118658, 306.120283, 306.1227965, 306.1250465, 306.128214, 306.13050000000004, 306.13375, 306.1344, 306.13579999999996, 306.135265, 306.1332645, 306.1338005, 306.13405100000006, 306.129951, 306.1278015, 306.12690150000003, 306.132746, 306.142396, 306.14534649999996, 306.1535905, 306.155965, 306.158865, 306.16159, 306.16104, 306.159415, 306.159945, 306.1588495, 306.1555095, 306.15090949999995, 306.1480345, 306.145934, 306.1471915, 306.15277349999997, 306.1555735, 306.15717800000004, 306.160578, 306.15917800000005, 306.156803, 306.159653, 306.165153, 306.16855300000003, 306.171853, 306.17515299999997, 306.179303, 306.183578, 306.1894265, 306.1955595, 306.1987625, 306.1982625, 306.1976625, 306.19656200000003, 306.19768700000003, 306.1989365, 306.2017365, 306.2038855, 306.2074555, 306.21156049999996, 306.2146105, 306.2186105, 306.2202355, 306.2191855, 306.2197855, 306.2191105, 306.22007099999996, 306.213339, 306.209214, 306.205814, 306.20646400000004, 306.204314, 306.202114, 306.20681249999996, 306.207413, 306.209797, 306.214332, 306.22518199999996, 306.235432, 306.24111949999997, 306.237469, 306.240768, 306.240493, 306.23639299999996, 306.236093, 306.238693, 306.2460595, 306.2397085, 306.2326585, 306.22590049999997, 306.2207505, 306.2103015, 306.1994825, 306.1863575, 306.1739765, 306.16182649999996, 306.1495765], "in_ema_10": [296.63, 296.82545454545453, 297.2062809917355, 297.58332081142, 297.93908066388906, 298.5301569068183, 298.861037469215, 299.2281215657213, 299.643008553772, 300.0170069985407, 300.1848239078969, 300.3875831973702, 300.6152953433029, 300.91069618997506, 301.24875142816137, 301.53806935031383, 301.7147840138931, 301.8830051022762, 302.0206405382259, 302.17325134945753, 302.2239692859198, 302.36324759757076, 302.46265712528515, 302.63911946614235, 302.7410977450255, 302.8463527004754, 302.9704885731162, 303.04494519618595, 303.0604097059703, 302.9967897594302, 302.9665552577156, 302.86899975631275, 302.86983616425584, 302.8535023162093, 302.8419564405349, 302.8179643604376, 302.8110617494489, 302.82541415864, 302.83299340252364, 302.8451764202466, 302.85878070747447, 302.84538421520637, 302.8136234488052, 302.7547828217497, 302.71754958143157, 302.7452678393531, 302.7752191412889, 302.8942702065091, 302.95894835078013, 303.0000486506383, 303.0400398050677, 303.0763962041463, 303.0545059852106, 303.1073230788087, 303.1641734281162, 303.2670509866405, 303.35485989816044, 303.4189762803131, 303.4719987748016, 303.52087172483766, 303.5434405021399, 303.5773604108417, 303.6032948815978, 303.6226958122163, 303.6422056645406, 303.6945319073514, 303.77552610601475, 303.8817940867393, 304.01417698005946, 304.1806902564123, 304.3183647552464, 304.4204802542925, 304.48402929896656, 304.55966033551806, 304.61244936542386, 304.6356403898922, 304.66370577354814, 304.71312290563026, 304.6861914682429, 304.5505202921987, 304.79860751179893, 304.92347887329004, 305.16920998723725, 305.5148990804668, 305.74309924765464, 305.93526302080835, 306.2197606533886, 306.5488950800452, 306.8000050654915, 307.14000414449305, 307.40545793640337, 307.4953746752391, 307.39803382519557, 307.21266403879633, 307.13945239537884, 306.95318832349176, 306.65260862831144, 306.4057706958912, 306.21695784209277, 306.02842005262136, 305.860798224872, 305.7144167294407, 305.65725005136056, 305.69229549656774, 305.60278722446446, 305.5877350018345, 305.6336195469555, 305.59114326569085, 305.6218444901107, 305.73241821918145, 305.7937785429666, 305.8094551715181, 305.65884514033297, 305.4426914784542, 305.3567293914625, 305.1648149566511, 305.0103213281691, 304.9775356321383, 304.98798369902227, 304.9919866628364, 304.96617090595703, 304.9086852866921, 304.95512432547537, 305.046556266298, 305.12900058151655, 305.1800913848772, 305.2746202239904, 305.2794347287194, 305.25044659622495, 305.2630926696386, 305.2679849115225, 305.2328967457911, 305.29782461019266, 305.4136746810667, 305.4293701936, 305.40584834021814, 305.4156940965421, 305.4382951698981, 305.4913324117348, 305.5001810641466, 305.4983299615745, 305.4986336049246, 305.49766385857464, 305.5235431570156, 305.6110807648309, 305.6581569894071, 305.6621466276967, 305.6799381499336, 305.7417675772184, 305.73962801772416, 305.74515019631974, 305.73621379698886, 305.7621749248091, 305.8126885748438, 305.86310883396305, 306.0679981368788, 306.32654393017356, 306.47626321559653, 306.6587608127608, 306.6971679377134, 307.0352101308564, 307.1760810161552, 307.2304299223088, 307.1558063000708, 307.17293242733064, 307.1633083496341, 307.0789613769734, 306.96095021752365, 306.8268138143375, 306.7528476662761, 306.57596627240775, 306.45306331378816, 306.46841543855396, 306.59417626790776, 306.74618058283363, 306.8296022950457, 306.84240187776464, 306.81469244544377, 306.8192938189994, 306.72851312463587, 306.64516528379295, 306.6096806867397, 306.55155692551426, 306.60945566632984, 306.6386455451789, 306.68070999151, 306.7360354475991, 306.832429002581, 306.87744191120265, 306.9360888364385, 306.97316359344967, 306.9689520310042, 307.02223347991253, 307.08273648356476, 307.2022389410984, 307.28545004271683, 307.3647136713137, 307.4374748219839, 307.4915703088959, 307.51855752546027, 307.5660925208311, 307.5922575170436, 307.6018470593993, 307.6724203213267, 307.6537984447218, 307.6731078184087, 307.68527003324346, 307.6424936635628, 307.6038584520059, 307.52539327891395, 307.44624904638414, 307.3450946743143, 307.3110774608026, 307.23997246792936, 307.1817956555785, 307.0651055363824, 306.9459954388583, 306.76855990452043, 306.62831264915303, 306.570110349307, 306.51736301306937, 306.5051151925113, 306.4587306120547, 306.4189614098629, 306.3630047898878, 306.2933675553627, 306.258209818024, 306.20542621474686, 306.13898508479286, 306.03493325119416, 305.91347266006795, 305.8837503582374, 305.77032302037605, 305.7679188348531, 306.00647904669796, 306.10166467457105, 306.1631801882854, 306.5116928813244, 306.89138508471996, 307.15729688749815, 307.3675701806803, 307.5970846932838, 307.67663293086855, 307.56815421616517, 307.43939890413515, 307.3613263761106, 307.08653976227225, 306.8744416236773, 306.64454314664505, 306.5146262108914, 306.37742144527476, 306.1578902734066, 305.99100113278723, 305.7885281995532, 305.70334125417986, 305.4990973897835, 305.4556251370956, 305.3836932939873, 305.3121126950805, 305.30809220506586, 305.277529985963, 305.2207063521515, 305.1260324699421, 304.9376811117708, 304.78083000053977, 304.7115881822598, 304.7003903309398, 304.6458648162235, 304.5891075769101, 304.5801789265628, 304.6237827580968, 304.70309498389736, 304.80616862318874, 304.87230160079076, 304.9591558551924, 304.9902184269756, 305.0229059857073, 305.0914685337605, 305.1621106185313, 305.258090506071, 305.374801323149, 305.54120108257644, 305.6573463402898, 305.72691973296435, 305.82929796333445, 305.87669833363725, 305.9054804547941, 305.9726658266497, 306.0267265854406, 306.13459447899686, 306.19194093736104, 306.13091531238626, 306.0880216192251, 306.002926779366, 305.9569400922086, 305.91320552998883, 305.86534997908177, 305.82074089197596, 305.82969709343485, 305.79338853099216, 305.7836815253572, 305.7344485207468, 305.79182151697466, 305.82603578661565, 305.7631201890492, 305.6994619728584, 305.6522870687023, 305.6259076016655, 305.6593971286354, 305.61405219615625, 305.6187699786733, 305.63353907345993, 305.72744106010356, 305.84972450372106, 305.7970473212263, 305.8248568991851, 305.6367010993332, 305.5954827176363, 305.59266767806605, 305.46672810023585, 305.29550480928384, 305.1974130257777, 305.15151974836357, 305.0857888850247, 304.99382726956566, 304.96494958419004, 305.0222132961554, 305.11864724230895, 305.32187501643455, 305.4233522861737, 305.45745187050574, 305.5115515304137, 305.4749057976112, 305.472195652591, 305.5808873521199, 305.7298169244617, 305.8043956654687, 305.8763237262925, 305.9697194124211, 306.0424977010718, 306.09749811905874, 306.2015348246844, 306.29578303837815, 306.2930224859457, 306.22247294304645, 306.1365687715835, 306.0135562676592, 306.0083642189939, 306.0559161791768, 306.0984768738719, 306.1168992604406, 306.17019030399683, 306.26651933963376, 306.336243096064, 306.4369261695069, 306.59657595686923, 306.72083487380206, 306.8206830785653, 306.91601342791705, 306.9425746228412, 306.9911974186883, 306.9900706152904, 306.95460323069216, 306.9537662796572, 306.9294451379013, 306.88409147646473, 307.0213657534711, 306.9356628892036, 306.8928150911666, 306.9717578018636, 307.14962001970656, 307.2951436524872, 307.36420844294406, 307.1943523624087, 307.3571973874253, 307.31952513516615, 307.0941569287723, 307.00976475990456, 307.07344389446735, 307.204326822746, 306.80352194588306, 306.48288159208613, 306.20206675716133, 306.13623643767744, 305.8715025399179, 305.6596293508419, 305.4233331052343, 305.3081816315553, 305.1885122439998, 305.10878274509076], "in_ema_50": [296.63, 296.6721568627451, 296.76030757401, 296.8591190416959, 296.9642516282961, 297.1299672507159, 297.25624304480544, 297.3983511606954, 297.5595922916485, 297.7219612213878, 297.8481588205491, 297.9835251413119, 298.12691631224084, 298.2882137117608, 298.4639700367898, 298.6355790549549, 298.7875171312312, 298.9385948907908, 299.0837480323284, 299.23183634478613, 299.35812511557884, 299.50055158163457, 299.6342554411783, 299.78323365917134, 299.9172244960666, 300.0506666726914, 300.187075822782, 300.3122885356141, 300.42278702441354, 300.51250125875026, 300.6034031701718, 300.6750344184004, 300.76125267650235, 300.84041923820814, 300.9168733857294, 300.9871920764851, 301.0574982695641, 301.1293610825224, 301.19750770673716, 301.26427211039453, 301.32920261586924, 301.3862966309332, 301.43666539050446, 301.47797263009255, 301.5200129191085, 301.5729535889474, 301.6253867815377, 301.69615592735977, 301.75709098903195, 301.8130874208346, 301.8682604631548, 301.92205417048206, 301.96260106575727, 302.01681278866874, 302.0718397381327, 302.136865630755, 302.20012580209794, 302.2592385157412, 302.31615465237877, 302.37202309738353, 302.4219437602312, 302.4732400833594, 302.52213262911005, 302.56871566326265, 302.6142562254877, 302.6658540205666, 302.7236636668189, 302.7878337191005, 302.8592872987436, 302.9404917184007, 303.018821454934, 303.0918088488582, 303.15762026655, 303.225948883548, 303.28963716262456, 303.34651413663926, 303.4031214253985, 303.4632147028339, 303.50642196938946, 303.52342502941343, 303.61721228316196, 303.6904745465674, 303.7918284859177, 303.9204038394111, 304.0321527084538, 304.14069573949484, 304.2724331614755, 304.4197887237705, 304.5574440679364, 304.7187207711546, 304.8709277997368, 304.98971494484516, 305.0669810254395, 305.1184131420889, 305.18474988161483, 305.2212302784143, 305.2243192871039, 305.2270910797665, 305.2325894687953, 305.23052713668574, 305.225663327404, 305.2189980988784, 305.2260962126479, 305.2505630278382, 305.2485801640014, 305.2592240791386, 305.28200352701555, 305.2866308396816, 305.3051943361647, 305.3414612249425, 305.37002745141535, 305.39002637488926, 305.3739900464622, 305.3385394564049, 305.32408300713405, 305.28396994803074, 305.245975048108, 305.22966230112337, 305.222028485393, 305.21371364282857, 305.19945036271764, 305.17790328966987, 305.17736198419266, 305.1883673965773, 305.2005882829861, 305.20880050718273, 305.22806323239126, 305.2309274193563, 305.2265773244796, 305.23024095881374, 305.232584450625, 305.22640466824754, 305.24066330870846, 305.26789219856306, 305.2769944652861, 305.2778966431181, 305.2850379512311, 305.29503646294756, 305.3120938565575, 305.3210313523788, 305.32765757385414, 305.3344161003697, 305.3406468415317, 305.35238618107945, 305.3779788798607, 305.3972738257485, 305.4083650482682, 305.4221546542185, 305.44559956973933, 305.4567525277888, 305.46903674238536, 305.47793726229185, 305.49366521279023, 305.5150901064063, 305.5376355924296, 305.59459105939317, 305.6689208217699, 305.72700235817115, 305.7957473637331, 305.83787491809653, 305.94448374483784, 306.0176412450403, 306.0747925687642, 306.10401638959706, 306.1489569233384, 306.18703704399184, 306.20712970893334, 306.2158657987791, 306.2161534145132, 306.2241473982578, 306.2067298532281, 306.1947012315329, 306.2081443204924, 306.24547591576726, 306.2919356837764, 306.32774212754987, 306.35018361274405, 306.3635097455776, 306.3821956379079, 306.37975659328407, 306.37545633472394, 306.3783796157151, 306.37491374843216, 306.3943288955525, 306.4090610957269, 306.4271371311886, 306.44901410643615, 306.4810606120661, 306.50454843120076, 306.5318210417419, 306.55567119696775, 306.5711350715965, 306.5982278138868, 306.6279051545187, 306.6715167170866, 306.71027684582833, 306.7499287342272, 306.7897315289634, 306.82680088076876, 306.85869104230727, 306.8948208053541, 306.9267886169088, 306.95495376918694, 306.9955438174541, 307.0180715108873, 307.04716674575445, 307.0743366772935, 307.08906857230164, 307.1024384322114, 307.10517810153647, 307.10458680343703, 307.0961677131062, 307.09859250867066, 307.09158888087967, 307.0848599051589, 307.0634928500546, 307.03786567946423, 306.99599251556367, 306.95682418162, 306.9313879392035, 306.9058433141367, 306.88796710573916, 306.862948787867, 306.83851942363697, 306.8099970932983, 306.7774481876788, 306.75088159208354, 306.72017643160973, 306.6856597088015, 306.6417789359073, 306.59178368351877, 306.5587725586749, 306.5078363799034, 306.4783957375542, 306.5019880615717, 306.503086568961, 306.5006125858645, 306.5625493472031, 306.642449372803, 306.7095650836735, 306.7724762568628, 306.8453164036525, 306.8919549760583, 306.8993292907227, 306.8977869655963, 306.9021874767494, 306.86092522275925, 306.82402619441575, 306.7764173240465, 306.7432244878094, 306.70466666475807, 306.64448365829696, 306.58940586777555, 306.5222683827647, 306.4751206030485, 306.40080214802697, 306.3560648088887, 306.30523873795187, 306.25366074822824, 306.21587013065067, 306.17367914513494, 306.1262799629728, 306.0703474154052, 305.99269065401677, 305.9174870989573, 305.85797780095896, 305.81060612248996, 305.75530784317664, 305.69955851599326, 305.65408563301315, 305.62137639250284, 305.5993616320125, 305.5864454895807, 305.57011037234224, 305.56147859303474, 305.5445578638961, 305.52986932021395, 305.5247764056958, 305.5230204682175, 305.5295686851502, 305.54409540337963, 305.5733465640314, 305.5971368948537, 305.61450407544766, 305.64099411170463, 305.65860218575546, 305.6733628843533, 305.6969564967316, 305.7194287909774, 305.7547453089783, 305.78201019882226, 305.78492352435865, 305.78924024889363, 305.782603376388, 305.7813248126081, 305.7787787415254, 305.7737285947989, 305.7677000224539, 305.77171178627924, 305.7661544613271, 305.76512879617707, 305.7552374708368, 305.76679678570594, 305.77515769607044, 305.7635828844599, 305.7498345360497, 305.737684162087, 305.7286455674954, 305.73183985896617, 305.71921868802633, 305.7161120728096, 305.7154802268171, 305.7325202179223, 305.7586958956508, 305.750903899743, 305.75871158994914, 305.7207229001472, 305.7085376883768, 305.703496994715, 305.6719873086478, 305.627007414191, 305.5928502606933, 305.5674443681171, 305.53695635368115, 305.49942865353677, 305.47337262790785, 305.46578546602916, 305.46918995755743, 305.4992766258885, 305.51420695428504, 305.51799883843074, 305.5272930016296, 305.5187717074481, 305.516466934607, 305.53817411364207, 305.57197120722475, 305.5942468461571, 305.618001871798, 305.6482763081981, 305.67657919807266, 305.7027917785404, 305.74070974800946, 305.7791093657346, 305.79877566511755, 305.802941325309, 305.80086519490476, 305.7874979323595, 305.79524311148265, 305.8138571071108, 305.83252937742014, 305.84693214693306, 305.8690132392102, 305.90160095531957, 305.9309499374639, 305.9685597438379, 306.0213613225109, 306.0707197020203, 306.1177503019411, 306.1658777410807, 306.2010237120187, 306.2405914095866, 306.26978390332835, 306.29038061300173, 306.3162480399429, 306.3360030187687, 306.349493096464, 306.4000659162105, 306.40594568420227, 306.41747722599825, 306.453144785763, 306.5118449902429, 306.5682432259196, 306.61164545235414, 306.6045221012814, 306.6627761365253, 306.68188295470077, 306.6582797015753, 306.65717069367037, 306.68473262725195, 306.7282058575558, 306.6604291572595, 306.59688291579835, 306.53184437008076, 306.50471321831293, 306.4331636803399, 306.3654396144442, 306.28679492368167, 306.2280970835373, 306.1662109233986, 306.11067324012805], "in_ema_200": [296.63, 296.64069651741295, 296.6633761540556, 296.68941221222417, 296.717776269814, 296.7622760084229, 296.7979747546077, 296.8385919212285, 296.8850735936541, 296.9329833091402, 296.9728541219846, 297.01591029987526, 297.0619211426626, 297.1134443153724, 297.1697284515379, 297.2261490639604, 297.2787246951648, 297.3320707180985, 297.3848859348339, 297.439364681751, 297.4892436401415, 297.54397753426946, 297.597370792635, 297.6554387449471, 297.710608508679, 297.7664233493887, 297.8237634155639, 297.8790493517275, 297.9312976168844, 297.97885186945274, 298.02712697522935, 298.0709366570679, 298.11872435202247, 298.1651052042412, 298.21112405793036, 298.25588899267734, 298.300905022601, 298.3465676591921, 298.39154808049364, 298.4364082985982, 298.4810211513485, 298.523847806559, 298.565110017439, 298.6041636491063, 298.643425702349, 298.6854811679973, 298.7275161812511, 298.77430706501974, 298.81884132307925, 298.86228568802375, 298.90564602943647, 298.9487739296411, 298.9886468258636, 299.03199362361624, 299.0756553786052, 299.12196726538525, 299.1680173423466, 299.2131863240148, 299.2579367088505, 299.30254231373755, 299.34575084792925, 299.38937521760164, 299.43246601145637, 299.4750285387056, 299.5173665631961, 299.56127336356235, 299.60683283258163, 299.65412802827734, 299.7034391921751, 299.75544477235246, 299.80701149103555, 299.8574889886372, 299.90636969521796, 299.9560575589472, 300.00475350363433, 300.05187038419524, 300.0990159525117, 300.1471401718897, 300.19109897614953, 300.22840147389934, 300.2849845438108, 300.3367299712356, 300.3958172352034, 300.462231989082, 300.52499584988715, 300.58743370212704, 300.6562154563348, 300.72958644681904, 300.8012323528209, 300.87952854831525, 300.9563491597748, 301.0254402129114, 301.08449055905163, 301.13716726990685, 301.1936133667237, 301.24258238795034, 301.2829547024981, 301.32287555122946, 301.3631185805705, 301.40109750016677, 301.437967176782, 301.4739645183066, 301.51302954797524, 301.55618348282127, 301.5924403635892, 301.63152055897643, 301.67339697132496, 301.71047759847596, 301.750771353715, 301.7953407929815, 301.8378737204145, 301.87809388240044, 301.90896956516264, 301.93445245506155, 301.96465591322016, 301.9879051081135, 302.01106127619204, 302.03911041772244, 302.0689202643123, 302.09818473929425, 302.1255659856695, 302.1506847320807, 302.18066896360233, 302.213279222671, 302.24598291199766, 302.27746566909224, 302.31152073706147, 302.34126779440413, 302.36891687107675, 302.39828088230985, 302.427054206864, 302.4534019261987, 302.4846118572813, 302.5189440776069, 302.54860632559087, 302.57598337707753, 302.6046800598927, 302.6338872234759, 302.6646943157796, 302.69330432258784, 302.72113214027354, 302.74878256673844, 302.7760911979152, 302.8045878029111, 302.8364327003946, 302.8666174496444, 302.89461230089177, 302.92312362128087, 302.95393831161635, 302.98156081597836, 303.009306479501, 303.0360397483617, 303.06432791006955, 303.0939365875813, 303.1237481638243, 303.16221833134847, 303.2052808355142, 303.24453177247426, 303.28667573493726, 303.32233070274884, 303.3744109942638, 303.41854620825126, 303.4589089325473, 303.49235262476077, 303.52974215088256, 303.56546610958026, 303.5966495313755, 303.624841078327, 303.65069539595555, 303.6782506656475, 303.69916359434757, 303.7210624640556, 303.7490867181446, 303.7830271488099, 303.81931742593616, 303.8530058097577, 303.88332415990936, 303.91125128269636, 303.940393060978, 303.9640707419633, 303.9870163067199, 304.0115236071506, 304.03419501404466, 304.06241197907906, 304.0893531534166, 304.1170212812433, 304.14555838292245, 304.17660954329136, 304.2054990005721, 304.23529503041715, 304.2641975674279, 304.2909219697421, 304.32048493521734, 304.3506791149664, 304.38440370088716, 304.4169957038634, 304.4498753486011, 304.48286066851557, 304.51522026385373, 304.5463125995368, 304.5784885935713, 304.6096479110482, 304.639850419396, 304.67318524109356, 304.70200926854534, 304.7324370370176, 304.7623630366493, 304.78910569300103, 304.81538324829455, 304.8388351562717, 304.86123580148296, 304.88142151490104, 304.90407403714084, 304.9241330019454, 304.94399237506036, 304.95987304794534, 304.9743021718464, 304.98421060794743, 304.9942901043858, 305.00736383469047, 305.02002688111145, 305.03425546935915, 305.046352429863, 305.0582295201132, 305.068706838321, 305.0777744319696, 305.0879458306565, 305.09670159353556, 305.10409759758, 305.1087006065593, 305.11126975475275, 305.1176252795811, 305.119040948441, 305.12538979472515, 305.1448386524891, 305.15862135246437, 305.1713713887583, 305.2003129669796, 305.23414069865146, 305.2651830797594, 305.2955175764783, 305.32869551104073, 305.35561993381646, 305.3727779444253, 305.387576173834, 305.4037196944924, 305.4081602945472, 305.4132532269398, 305.4152109062737, 305.4203331858133, 305.42371295510867, 305.42118844809266, 305.41938557796243, 305.41399268663946, 305.4130574360261, 305.40476830730944, 305.4033278266397, 305.39991162935974, 305.3958329066796, 305.39477984293154, 305.3922447201163, 305.3879935288714, 305.3811478221164, 305.36830157513015, 305.3554329027408, 305.3459261076887, 305.33900146980125, 305.3296631467187, 305.31975306565687, 305.31199432868516, 305.3070988627281, 305.30464016757657, 305.30429548929226, 305.3029582207421, 305.30342629814766, 305.3017006633402, 305.3003902089786, 305.3013813511779, 305.30315865116614, 305.30700781881626, 305.3129082385296, 305.3226305446139, 305.331161583971, 305.3382147025385, 305.34768520301077, 305.35507141989626, 305.36183687840474, 305.3709230786196, 305.37986911763835, 305.39220872840815, 305.40273401469267, 305.40724710907386, 305.41210037167014, 305.4141690246883, 305.4175106264327, 305.4204846500503, 305.4227683848757, 305.4247308885088, 305.4291614269316, 305.4311598206935, 305.4342328573035, 305.4350156149423, 305.44113486255486, 305.4464967047185, 305.44683007084075, 305.44649345322046, 305.4464288417456, 305.44703352988745, 305.45064613158013, 305.45024169245994, 305.45212983482355, 305.45459620462634, 305.4615156453763, 305.47085379815866, 305.4717408250427, 305.4764996228035, 305.4696687807855, 305.46907506157373, 305.47017879230435, 305.4645053714854, 305.4551570593314, 305.4482002726714, 305.44319330478413, 305.43669386891565, 305.428169551812, 305.4222673672169, 305.4208507764983, 305.4221617140456, 305.4302635875377, 305.4347385767164, 305.4364914266994, 305.4396606662347, 305.4383705103518, 305.4385857291542, 305.4448684582174, 305.45437225465304, 305.4611944212734, 305.46854572056424, 305.4777144198621, 305.486592883346, 305.4951342476908, 305.50682146910685, 305.51889190225006, 305.5264710873023, 305.53023754414505, 305.5324242352481, 305.5317035960914, 305.5362140080706, 305.5435143661993, 305.5509420839486, 305.55739838162077, 305.5658819798136, 305.5771667362334, 305.5878416940818, 305.6007984931457, 305.6178552245572, 305.6343939785417, 305.6506686653224, 305.66752768357793, 305.6814040250349, 305.6966139352336, 305.70943369707203, 305.72023535182757, 305.7324718159885, 305.74329299194886, 305.7526134596907, 305.771384470042, 305.7791318882505, 305.7882947550341, 305.80360525498406, 305.824962416626, 305.84610706919693, 305.864305008807, 305.86993381468955, 305.89202402548864, 305.90454119936436, 305.90628705807717, 305.9134881818774, 305.9278813342966, 305.94644271405485, 305.9370243785916, 305.92809876288425, 305.91825101399985, 305.91747239694513, 305.9051612288163, 305.8932312663406, 305.8779752338397, 305.8671496096224, 305.85503866823314, 305.844043258599], "in_macd": [0.0, 0.08575498575498841, 0.24888775253447193, 0.4025799458513575, 0.5391469925144179, 0.7716237727487965, 0.8779617199666632, 0.9935488669896131, 1.123042513608823, 1.226856139722372, 1.2335835546008411, 1.2535143377152735, 1.281967067075982, 1.3375130280614371, 1.4080688319324963, 1.4528852727781327, 1.445115985431812, 1.4329307490729661, 1.407054216323786, 1.3882956312202168, 1.3252466470938202, 1.3036481934666995, 1.265488172038431, 1.2629059538591036, 1.2278879088028134, 1.196031743487481, 1.174123559910072, 1.1316846860541432, 1.0655951445880874, 0.9682076674327504, 0.8904458814286045, 0.7874251558534979, 0.7331243007066632, 0.6747595361248386, 0.6221403099011695, 0.5674427359663241, 0.5237059730719693, 0.4922460480343034, 0.46016153641744495, 0.43240459385248187, 0.40732545544568666, 0.3722734187401784, 0.33144263877153435, 0.2812607725422822, 0.24352556939925307, 0.2367127969151852, 0.23186845611513718, 0.266912138324642, 0.2769673065705547, 0.27650377962282846, 0.27578160005271, 0.2736684211866418, 0.24623879761708167, 0.2529735506879547, 0.2613500831430997, 0.28966388967472767, 0.3101415000379575, 0.3192605224018621, 0.3230140524886451, 0.3246828974000664, 0.3146481417335849, 0.30998104664746506, 0.3019942223304497, 0.29149748849425805, 0.2815470846226731, 0.28649708632298143, 0.3038625054748536, 0.331554927824925, 0.36940790912103694, 0.4203900692918978, 0.45617278658482974, 0.47439032535748993, 0.4744822394915218, 0.4795174173516443, 0.4740091673292568, 0.4555168441797264, 0.43982608565312376, 0.4341273308456266, 0.39515961889281925, 0.31026856686264637, 0.3977725167893027, 0.42752663691089765, 0.5089542052464253, 0.6304093746803119, 0.6944108963202211, 0.7390341865358323, 0.8214138676274274, 0.9188747132960771, 0.9767842110330776, 1.070054795174201, 1.1253516369351928, 1.1000103974380977, 0.9926346639582562, 0.8508088367138384, 0.7644175608189698, 0.6325791815758066, 0.45706387952975547, 0.3139443251685634, 0.20400342844487795, 0.10060126231161348, 0.012578468192202763, -0.06058102541351218, -0.08974380786338543, -0.07567198433707745, -0.11563654443085625, -0.12010294855639359, -0.0966985307225059, -0.11236745087290956, -0.09464518089532703, -0.04218875648672338, -0.013381144696722913, -0.005807304750703679, -0.0715143269611076, -0.1629507195537485, -0.19285386794331316, -0.2674280854229778, -0.3216987334720329, -0.31947774566464204, -0.2977436071184911, -0.2793166483473897, -0.27446000944297566, -0.2834816170313843, -0.24630844215579373, -0.19093221178712838, -0.14201998330122478, -0.10925946259806096, -0.05921336275827116, -0.05114974194066235, -0.058695910907601956, -0.04798483632720263, -0.041439295430052425, -0.05298977711538555, -0.020352806616813268, 0.032970777752325375, 0.03967192473379555, 0.02851559345458554, 0.03221344680036964, 0.04112528692257911, 0.06279552876276284, 0.06390132474854227, 0.06005086491120437, 0.05714750333027041, 0.053687063307222616, 0.06206663806631241, 0.09704132896797546, 0.11256803746397281, 0.10830129298108204, 0.11009798840933627, 0.13099171857777492, 0.1227347639396612, 0.11805783635776379, 0.1071450545045991, 0.11197241852846673, 0.12732180722485964, 0.1418853247822085, 0.22347343312731027, 0.32473507433076065, 0.3732479262783954, 0.4333278196700121, 0.4267997837841335, 0.5513490458816364, 0.5831053162328317, 0.5746168634739774, 0.5091673137230828, 0.4863886942462159, 0.45262893603222665, 0.38746868175019245, 0.31050302746371017, 0.23017491624250397, 0.1803158556988933, 0.08814347657562394, 0.024496815136274108, 0.02520673206970514, 0.07514177545550638, 0.13495479491206197, 0.16231422844742838, 0.15756946294442287, 0.13530425392707457, 0.1282838849940049, 0.07984018984711838, 0.03699524134344756, 0.01735666070555908, -0.010991021112772614, 0.013192316734603082, 0.024011828532593427, 0.04019222292095037, 0.06158492823465167, 0.100075681078863, 0.11423822896449565, 0.13360503167876914, 0.14246956335875893, 0.13263442933754277, 0.14830622542530136, 0.16631340212745727, 0.20923853028864414, 0.23409510044012904, 0.25580785368765646, 0.273374166303995, 0.28163638654416445, 0.27732175697110506, 0.28194907845124817, 0.27677733227807266, 0.26438605157511574, 0.2791862042827802, 0.2540958828510611, 0.246699239189752, 0.23649731906550642, 0.2026753324261108, 0.1722714929516087, 0.1259303481444931, 0.08163081476971001, 0.030022567085609353, 0.010633511867752077, -0.02366427796806647, -0.050266087349768895, -0.10084851820613494, -0.14969972735906367, -0.22135922481669468, -0.27281827012035365, -0.2852170290320828, -0.29393039252096287, -0.28384621414312505, -0.288665205851089, -0.28994885797732195, -0.2979249517175049, -0.3112449687308185, -0.3085612787129435, -0.31348019646293324, -0.32396447451247923, -0.3502884590297981, -0.3828592336911356, -0.37345389493646053, -0.4009254512404823, -0.3782171212650951, -0.25058504369167167, -0.19160737557922403, -0.15039572819102887, 0.014432721793298242, 0.18488882680333063, 0.29669815321511805, 0.3777180168914356, 0.4621065936533455, 0.4754685088524866, 0.4043683739361086, 0.32650509587983834, 0.27374605927309403, 0.13675540598541147, 0.033452125990947934, -0.07259405777665506, -0.12932432645180825, -0.18585859021209217, -0.27509929725835036, -0.33629814981873096, -0.40933886735388114, -0.4265925478460417, -0.49428027418213105, -0.4874341307225336, -0.4924699541576274, -0.49638725224315294, -0.46986790171484927, -0.45570182478570587, -0.4533699773364219, -0.467516023040389, -0.5219242808080367, -0.5598085365427323, -0.5571844230978513, -0.5288357937824344, -0.5205018443896279, -0.5133695268381189, -0.4854741837212373, -0.43575020625104344, -0.37268156058354407, -0.30226958394280246, -0.2516440229400132, -0.19474543214931828, -0.16549730053668554, -0.1375052053924719, -0.09565948748297615, -0.055402477867517064, -0.006478581697365371, 0.048678072928282745, 0.122448351362209, 0.17007522647298856, 0.19428345937774338, 0.23097898704526187, 0.24114238921157494, 0.24196964288370282, 0.2590055864400256, 0.2690023446515397, 0.3016892367585342, 0.3102993176200357, 0.2661482491483298, 0.23161110719303224, 0.17997532808630012, 0.14783931507577108, 0.11829640670481467, 0.08850528012692394, 0.06176288431663579, 0.06005003421660149, 0.038878427622989875, 0.0306228563302966, 0.005689598407741414, 0.02893573993952714, 0.041234731282770554, 0.01051474180775358, -0.019018181476724294, -0.0397859341186404, -0.05024288067153293, -0.033700113661154774, -0.0522720185543335, -0.04787938542443726, -0.039105904933194324, 0.00411099180422525, 0.05786655486849668, 0.03231474182922511, 0.04303836703400066, -0.0415860105637762, -0.057954556994388895, -0.05655721238025535, -0.10906291432212356, -0.17887150798799212, -0.2130990784328901, -0.22241014840045636, -0.23953523001722488, -0.2669747072951054, -0.26508854610494836, -0.22509923410575539, -0.16944949696556932, -0.06937007901285597, -0.018600505642325516, -7.846946152767487e-05, 0.025929148280852132, 0.010511422600075093, 0.01027803156699747, 0.058639015440519415, 0.12218521060708554, 0.14983895085890708, 0.17458374506350083, 0.2071378288982828, 0.22868717858193577, 0.2409701485212281, 0.2737494537611269, 0.30031615212561746, 0.28266423600513235, 0.23565074917564743, 0.1837666697602458, 0.1178886397937049, 0.10681168024962062, 0.1196429890939612, 0.1299359747800395, 0.12932408635998627, 0.14413899900682736, 0.1772374177585334, 0.19716082370064214, 0.22966878193221874, 0.28642380582380156, 0.3248338808861604, 0.3504277131329445, 0.37246928867523366, 0.36292614371632226, 0.36311170087145683, 0.3411703373789692, 0.30493513421674834, 0.2854353581299165, 0.25653456081823833, 0.21979992405482562, 0.26502378500583745, 0.21055559874235996, 0.17744741179808443, 0.19950285038254378, 0.2642072213488973, 0.3118906205806411, 0.3237577781487744, 0.23004962207653534, 0.2864315553866277, 0.25235550250550887, 0.1374257687381828, 0.08968964377817201, 0.10950105990605152, 0.15834019151725442, -0.028035305841683567, -0.1705376435919561, -0.28834616868294916, -0.3054377918319915, -0.4078675502327087, -0.48139664812237015, -0.5611360080287682, -0.5829131588610608, -0.6045002353380937, -0.6065470874459038], "in_signal": [0.0, 0.017150997150997684, 0.06349834822769254, 0.13131466775242553, 0.212881132704824, 0.32462966071361854, 0.43529607256422753, 0.5469466314493047, 0.6621658078812083, 0.775103874249441, 0.8667998103197211, 0.9441427157988316, 1.0117075860542617, 1.0768686744556968, 1.1431087059510567, 1.2050640193164721, 1.25307441253954, 1.2890456798462253, 1.3126473871417377, 1.3277770359574335, 1.3272709581847109, 1.3225464052411087, 1.3111347586005733, 1.3014889976522794, 1.2867687798823864, 1.2686213726034055, 1.2497218100647387, 1.2261143852626197, 1.1940105371277134, 1.148849963188721, 1.0971691468366978, 1.035220348640058, 0.9748011390533791, 0.914792818467671, 0.8562623167543708, 0.7984984005967616, 0.7435399150918032, 0.6932811416803032, 0.6466572206277316, 0.6038066952726816, 0.5645104473072826, 0.5260630415938617, 0.4871389610293963, 0.4459633233319735, 0.40547577254542944, 0.3717231774193806, 0.34375223315853193, 0.32838421419175395, 0.3181008326675141, 0.30978142205857695, 0.3029814576574036, 0.29711885036325125, 0.28694283981401736, 0.28014898198880483, 0.27638920221966384, 0.27904413971067665, 0.28526361177613285, 0.2920629939012787, 0.298253205618752, 0.3035391439750149, 0.30576094352672895, 0.3066049641508762, 0.3056828157867909, 0.30284575032828437, 0.29858601718716216, 0.29616823101432604, 0.2977070859064316, 0.30447665429013027, 0.3174629052563116, 0.3380483380634288, 0.361673227767709, 0.3842166472856652, 0.40226976572683654, 0.41771929605179814, 0.4289772703072899, 0.4342851850817772, 0.43539336519604654, 0.4351401583259626, 0.4271440504393339, 0.40376895372399646, 0.4025696663370577, 0.4075610604518257, 0.4278396894107457, 0.46835362646465895, 0.5135650804357714, 0.5586589016557836, 0.6112098948501123, 0.6727428585393054, 0.7335511290380599, 0.8008518622652882, 0.8657518171992692, 0.9126035332470349, 0.9286097593892793, 0.9130495748541911, 0.8833231720471468, 0.8331743739528787, 0.7579522750682541, 0.6691506850883161, 0.5761212337596284, 0.48101723947002545, 0.3873294852144609, 0.29774738308886634, 0.220249144898416, 0.1610649190513173, 0.1057246263548826, 0.060559111372627365, 0.029107582953600712, 0.0008125761882986568, -0.018278975228426482, -0.02306093148008586, -0.021124974123413274, -0.018061440248871356, -0.028752017591318606, -0.05559175798380459, -0.08304417997570632, -0.11992096106516062, -0.1602765155465351, -0.1921167615701565, -0.21324213067982345, -0.2264570342133367, -0.23605762925926452, -0.24554242681368849, -0.24569562988210955, -0.23474294626311334, -0.21619835367073564, -0.19481057545620073, -0.1676911329166148, -0.14438285472142431, -0.12724546595865985, -0.11139334003236841, -0.09740253111190522, -0.08851998031260129, -0.0748865455734437, -0.05331508090828988, -0.0347176797798728, -0.022071025132981134, -0.011214130746310981, -0.0007462472125329637, 0.011962107982526199, 0.022349951335729413, 0.029890134050824406, 0.035341607906713604, 0.03901069898681541, 0.04362188680271481, 0.05430577523576694, 0.06595822768140812, 0.07442684074134291, 0.08156107027494158, 0.09144719993550826, 0.09770471273633885, 0.10177533746062384, 0.1028492808694189, 0.10467390840122846, 0.1092034881659547, 0.11573985548920546, 0.13728657101682643, 0.1747762716796133, 0.21447060259936973, 0.2582420460134982, 0.2919535935676253, 0.34383268403042755, 0.3916872104709084, 0.42827314107152226, 0.4444519756018344, 0.45283931933071075, 0.45279724267101396, 0.43973153048684965, 0.4138858298822218, 0.3771436471542782, 0.33777808886320126, 0.2878511664056858, 0.2351802961518035, 0.19318558333538383, 0.16957682175940836, 0.1626524163899391, 0.16258477880143696, 0.16158171563003415, 0.15632622328944226, 0.1507177556303548, 0.13654224247370753, 0.11663284224765554, 0.09677760593923625, 0.07522388052883448, 0.0628175677699882, 0.05505641992250925, 0.052083580522197484, 0.053983850064688324, 0.06320221626752326, 0.07340941880691775, 0.08544854138128803, 0.09685274577678221, 0.10400908248893433, 0.11286851107620774, 0.12355748928645766, 0.14069369748689498, 0.15937397807754178, 0.17866075319956473, 0.19760343582045078, 0.2144100259651935, 0.22699237216637583, 0.2379837134233503, 0.2457424371942948, 0.24947116007045902, 0.2554141689129233, 0.25515051170055086, 0.2534602571983911, 0.2500676695718142, 0.24058920214267354, 0.2269256603044606, 0.2067265978724671, 0.1817074412519157, 0.15137046641865445, 0.12322307550847399, 0.09384560481316591, 0.06502326638057895, 0.03184890946323618, -0.004460817901223792, -0.047840499284317974, -0.09283605345152512, -0.13131224856763668, -0.16383587735830193, -0.18783794471526655, -0.20800339694243106, -0.22439248914940926, -0.2390989816630284, -0.2535281790765864, -0.26453479900385785, -0.2743238784956729, -0.2842519976990342, -0.297459289965187, -0.31453927871037674, -0.32632220195559347, -0.34124285181257125, -0.348637705703076, -0.3290271733007952, -0.30154321375648097, -0.27131371664339055, -0.2141644289560528, -0.13435377780417612, -0.04814339160031729, 0.03702889009803329, 0.12204443080909574, 0.19272924641777392, 0.23505707192144087, 0.2533466767131204, 0.2574265532251151, 0.23329232377717438, 0.1933242842199291, 0.14014061582061227, 0.08624762736612816, 0.0318263838504841, -0.029558752371282793, -0.09090663186077243, -0.15459307895939417, -0.20899297273672368, -0.26605043302580517, -0.31032717256515086, -0.3467557288836462, -0.3766820335555475, -0.39531920718740793, -0.4073957307070675, -0.4165905800329384, -0.42677566863442856, -0.4458053910691502, -0.46860602016386665, -0.4863217007506636, -0.4948245193570178, -0.49995998436353983, -0.5026418928584557, -0.4992083510310121, -0.4865167220750184, -0.46374968977672354, -0.43145366860993933, -0.3954917394759541, -0.35534247801062696, -0.3173734425158387, -0.28139979509116536, -0.2442517335695275, -0.20648188242912544, -0.16648122228277343, -0.12344936324056219, -0.07426982032000796, -0.025400810961408657, 0.018536043106421755, 0.06102463189418979, 0.09704818335766682, 0.12603247526287403, 0.15262709749830436, 0.17590214692895145, 0.20105956489486804, 0.2229075154399016, 0.23155566218158724, 0.23156675118387626, 0.22124846656436103, 0.20656663626664304, 0.18891259035427738, 0.1688311283088067, 0.14741747951037254, 0.12994399045161834, 0.11173087788589266, 0.09550927357477346, 0.07754533854136705, 0.06782341882099907, 0.06250568131335338, 0.05210749341223342, 0.037882358434441876, 0.022348699923825422, 0.007830383804753753, -0.0004757156884279516, -0.01083497626160906, -0.0182438580941747, -0.022416267461978626, -0.01711081560873785, -0.0021153415132909442, 0.004770675155212268, 0.012424213530969945, 0.001622168712020717, -0.010293176429261208, -0.019545983619460038, -0.037449369759992746, -0.06573379740559263, -0.09520685361105213, -0.120647512568933, -0.14442505605859138, -0.1689349863058942, -0.18816569826570503, -0.1955524054337151, -0.19033182374008598, -0.16613947479463997, -0.13663168096417708, -0.1093210386636472, -0.08227100127474735, -0.06371451649978287, -0.0489160068864268, -0.02740500242103756, 0.0025130401845870586, 0.03197822231945106, 0.06049932686826102, 0.08982702727426538, 0.11759905753579947, 0.1422732757328852, 0.16856851133853357, 0.19491803949595035, 0.21246727879778676, 0.21710397287335892, 0.2104365122507363, 0.19192693775933006, 0.1749038862573882, 0.16385170682470282, 0.15706856041577016, 0.15151966560461338, 0.15004353228505618, 0.15548230937975163, 0.16381801224392975, 0.17698816618158755, 0.19887529411003035, 0.22406701146525637, 0.249339151798794, 0.273965179174082, 0.29175737208253005, 0.3060282378403154, 0.3130566577480462, 0.3114323530417866, 0.3062329540594126, 0.2962932754111778, 0.28099460513990737, 0.27780044111309343, 0.26435147263894676, 0.2469706604707743, 0.2374770984531282, 0.24282312303228204, 0.25663662254195385, 0.270060853663318, 0.2620586073459615, 0.26693319695409473, 0.26401765806437755, 0.2386992801991386, 0.2088973529149453, 0.18901809431316655, 0.18288251375398412, 0.1406989498348506, 0.07845163114948925, 0.005092071183001576, -0.05701390141999704, -0.12718463118253936, -0.19802703457050552, -0.27064882926215805, -0.3331016951819386, -0.38738140321316966, -0.43121454005971654], "in_upper_bb": [null, 298.68777957955103, 300.0430927146406, 300.5495780154017, 300.8561472712641, 302.0241029301455, 302.1684299096375, 302.432790330476, 302.8226145083916, 303.13546475134257, 303.1460758123126, 303.21900997040075, 303.34027549822383, 303.5660587590041, 303.86468067428495, 304.10949898879693, 304.2356948182783, 304.3574232286542, 304.45454245186505, 304.5663683452075, 304.25255850527134, 304.077897546727, 304.0154892606742, 304.01757535769696, 303.92322491073827, 304.04281979585045, 304.046611744783, 304.0552815650378, 304.0764069475678, 304.0609294541349, 303.8915059122089, 303.73045687999104, 303.6013192842275, 303.56390092589083, 303.5640488046141, 303.5631615460008, 303.55308471247196, 303.5520923208716, 303.5490889483935, 303.5501943017695, 303.52773961256963, 303.5233306154662, 303.5256441959943, 303.465063469327, 303.43451453100107, 303.37054472543457, 303.23177359049396, 303.2488719144183, 303.2760092387919, 303.32415658412725, 303.3719103324419, 303.3951856417627, 303.39955943871416, 303.4603992184938, 303.52899307883433, 303.66056159291657, 303.77585832745046, 303.865989921311, 303.9443885106277, 304.01869545650743, 304.06786310325555, 304.11597275729696, 304.13937036012624, 304.11298967114266, 304.0679873776573, 304.0927183694934, 304.1503658586821, 304.2918468579886, 304.4706483337993, 304.7004644188857, 304.88552823594904, 305.0218510722309, 305.07085423354556, 305.16684446831323, 305.2374006609595, 305.2950088437965, 305.35097270082485, 305.4157877810511, 305.42087739153163, 305.40861565804283, 305.6678250810868, 305.77438713059854, 306.0485113793362, 306.4988339749738, 306.76080606435414, 306.9911244715443, 307.3638220131229, 307.8178453049325, 308.17548643423027, 308.6641048044796, 309.05845801132836, 309.26087235963917, 309.3072783971336, 309.3039492734909, 309.31168229948776, 309.2635779938016, 309.22693962454997, 309.20163579604394, 309.1303213966153, 308.95678552958185, 309.00481338747124, 309.0369602530328, 309.0540333392271, 309.00572339722737, 308.99713786361997, 308.9628905797637, 308.8380830014237, 308.60415728247057, 308.3580363989913, 307.88700635981206, 307.3105841124052, 306.84635216963653, 306.6351369335795, 306.604051374843, 306.3569176507472, 306.3452977467017, 306.4011544357859, 306.39882122945676, 306.38703049160824, 306.383977859106, 306.3843765546131, 306.3927086834247, 306.37835937355123, 306.32653315008474, 306.34965324491986, 306.3389308361426, 306.31705541469967, 306.30924189409905, 306.24515179283907, 306.08069105398476, 305.9367306299425, 305.80920998856624, 305.8774039883357, 305.9871368444882, 306.0241932631533, 305.97174945506293, 305.9039642371387, 305.9133399790008, 305.9612248475769, 305.97242808871636, 305.95344964551424, 305.86691849004643, 305.86213939864473, 305.87901167926526, 305.96909787785864, 306.0183473843803, 306.01591640234744, 306.03888132900346, 306.086004250243, 306.093862460922, 306.0989176097868, 306.0500174523046, 306.0745112134981, 306.0965292953977, 306.15445523295676, 306.4848956763481, 306.9032475320931, 307.1126934958007, 307.3759300723752, 307.4649063795066, 307.96704648811857, 308.17041359083004, 308.27740735096467, 308.29402998849434, 308.36190589864634, 308.400416871764, 308.3851549636546, 308.36155376878145, 308.3541168339525, 308.3207118470799, 308.3197615397036, 308.3005776570884, 308.2729524581605, 308.28076813944966, 308.3088723773865, 308.32344893483753, 308.27334612680806, 308.25250879387846, 308.19586910199536, 308.19476449522176, 307.84245704762014, 307.6624491421167, 307.5457035870569, 307.5505974600078, 307.4831213651519, 307.4468887821105, 307.4775556665131, 307.5613333374507, 307.59842165529886, 307.6535373544105, 307.61682187657533, 307.5480889953353, 307.58883625607695, 307.61935148278116, 307.6937778534344, 307.77612017150835, 307.88609870425614, 307.9921767256087, 308.080446685867, 308.10715428482644, 308.12659469334704, 308.1355236006376, 308.0733120040816, 308.143908075428, 308.1204841790364, 308.118290272872, 308.1152298417436, 308.11214506457844, 308.0894768762644, 308.0922262915183, 308.0984458832867, 308.11015721177165, 308.1183177534385, 308.15798709442146, 308.1639864915923, 308.2233719847949, 308.26638034386485, 308.35014579014126, 308.38156360375444, 308.35696587276954, 308.29596674619955, 308.21930187075435, 308.1500667018367, 307.9875264112976, 307.9013339066443, 307.7587592882242, 307.5790355760289, 307.45258362307555, 307.3124037764709, 307.23978985206674, 307.18481919893543, 307.1053781863947, 306.98792635044583, 306.85502979344596, 306.9017037559679, 306.90001559847815, 306.90424658671543, 307.39958453789023, 307.93661512892515, 308.2793440544603, 308.56478334522103, 308.8820750862515, 309.05045602084584, 309.08785470454546, 309.1067259348975, 309.12913246142455, 309.13601272261945, 309.1374150465379, 309.14844658210336, 309.1315841027192, 309.10528814232083, 309.1489388445324, 309.1507459567569, 309.22067074436154, 309.210678950862, 309.28223151309464, 309.2872167280337, 309.10811344125483, 308.78136094385803, 308.4458246054781, 308.06383020682364, 307.4890861454008, 306.99780520855745, 306.79180221381563, 306.58615163643435, 306.21881500265215, 306.11965556215324, 305.99875833308556, 305.92747045412153, 305.7489490895684, 305.5924690870071, 305.5775424214395, 305.58275813370676, 305.6147143104442, 305.62033008280093, 305.65266306492634, 305.6392532397535, 305.6901614911443, 305.75943014058555, 305.8353708978369, 305.97156828695955, 306.20272501248974, 306.37760367655824, 306.4581442005927, 306.55424010176927, 306.6175250633849, 306.6739690273381, 306.7220325665864, 306.72218064977193, 306.78788597508793, 306.82573218140726, 306.8027009861163, 306.7944214216297, 306.7641237034775, 306.74807111555504, 306.6968365979059, 306.64174541867624, 306.61923349232774, 306.5957058200874, 306.60001891108703, 306.60198997650264, 306.58261489175777, 306.56897248323816, 306.5646983223261, 306.53533839893237, 306.5317866280674, 306.52430072220596, 306.4695193371205, 306.40943591506436, 306.2305776154829, 306.05758002190646, 306.0407341682812, 306.1005824195763, 306.2465905371749, 306.24194120511214, 306.2640788445891, 306.3647243198551, 306.3646715158445, 306.3448534911756, 306.3875259079321, 306.466922913717, 306.49800662904977, 306.4421459073882, 306.3960625042106, 306.41698709875294, 306.41367523707993, 306.4047321938274, 306.4087979062778, 306.485533512088, 306.5334850352867, 306.53069269490476, 306.53697930166675, 306.43619671402206, 306.2715666621571, 306.3518241071312, 306.4492494463485, 306.5414249162681, 306.63566924904694, 306.7487805410568, 306.85063161011055, 306.8919737574767, 306.9940145564379, 307.0967279193861, 307.0862553210306, 306.9752235807332, 306.87616171517294, 306.85597563699764, 306.84777303772944, 306.8512550621735, 306.8745674512121, 306.8760662808055, 306.9030544269119, 306.90888718160244, 306.90331040708196, 306.9957437604824, 307.1763442578337, 307.3250718651253, 307.45019710822754, 307.5732910575005, 307.633975699502, 307.7126085768855, 307.74218003836086, 307.74810004480537, 307.7810710568853, 307.775807357155, 307.73076488606614, 307.7265806896314, 307.67295910877334, 307.64931410811465, 307.67063047381475, 307.80320292884835, 307.92683821985634, 307.9903417298193, 308.0122194043389, 308.1602442461171, 308.15070888647864, 308.2105812571646, 308.19925110874107, 308.20072315205414, 308.2795749041624, 308.51526440018574, 308.66378249972, 308.7869114868546, 308.78053009846604, 308.8831342681602, 308.9535033868811, 308.92918281839746, 308.9420021817709, 308.9363510977952, 308.83119757522724], "in_lower_bb": [null, 295.647220420449, 295.46024061869275, 295.7179219845982, 295.97385272873595, 295.7308970698545, 296.0072843760767, 296.190959669524, 296.28960771383066, 296.4055352486574, 296.6075605513238, 296.77182336293265, 296.9035706556223, 296.9803698124245, 297.01465265904847, 297.069876011203, 297.1695992993687, 297.26313232690137, 297.3586154428718, 297.44213165479255, 298.3381614947286, 299.0413224532729, 299.50273073932584, 299.91596464230304, 300.3763150892617, 300.4697202041495, 300.78383825521706, 301.02516843496227, 301.16604305243214, 301.28257054586516, 301.6410440877912, 301.9150931200089, 302.1675907157725, 302.25900907410926, 302.2608611953859, 302.2487484539993, 302.2858252875281, 302.3118176791284, 302.3375310516065, 302.3404256982304, 302.4096603874304, 302.39357938453384, 302.3673358040057, 302.33359653067305, 302.29914546899903, 302.31811527456546, 302.39497640950606, 302.3828780855817, 302.36774076120804, 302.36704341587273, 302.35823966755805, 302.4159643582373, 302.41983056128583, 302.4154907815062, 302.4098969211657, 302.3803284070834, 302.3620316725495, 302.35365007868904, 302.3596014893723, 302.36937454349265, 302.3927068967444, 302.43908724270307, 302.52061963987376, 302.6690003288574, 302.8320026223427, 302.9132716305066, 302.9786241413178, 302.9301431420114, 302.8873316662007, 302.8320155811144, 302.8187417640509, 302.84641892776915, 302.97881576645455, 303.0383255316867, 303.1107693390405, 303.1541611562036, 303.20219729917517, 303.2601822189489, 303.34053260846844, 303.3727143419572, 303.3405049189132, 303.40948286940153, 303.3908586206637, 303.2765860250261, 303.3186139356459, 303.37529552845575, 303.3385979868772, 303.2515746950675, 303.22594356576985, 303.1113251955204, 303.0831819886717, 303.1827676403609, 303.3553616028663, 303.5065407265092, 303.69480770051223, 303.8804120061983, 303.96805037545, 304.0293042039561, 304.1808486033847, 304.4783844704181, 304.3495066125288, 304.27438974696713, 304.169816660773, 304.09607660277265, 303.94766213638, 303.8539094202362, 303.8127269985763, 303.7836527175294, 303.81277360100864, 304.03980364018787, 304.36321588759483, 304.6254478303635, 304.63877306642064, 304.47900862515695, 304.54213234925277, 304.3723722532983, 304.21802556421414, 304.17385877054323, 304.15241950839174, 304.13847214089407, 304.1124234453869, 304.0635213165753, 304.05428062644876, 304.0669068499153, 304.07378675508016, 304.07350916385735, 304.0813745853003, 304.079298105901, 304.0793882071609, 304.1528489460152, 304.2188193700575, 304.2658400114338, 304.2585360116642, 304.2953031555119, 304.31125673684676, 304.4635805449371, 304.64585576286123, 304.7074800209992, 304.72909515242304, 304.77089191128357, 304.8538703544859, 305.0254015099536, 305.0631006013552, 305.06442832073475, 305.0248421221414, 305.0215926156197, 305.0220335976526, 305.04495867099655, 305.08783574975706, 305.12097753907796, 305.1639223902133, 305.2749225476954, 305.2793287865019, 305.26781070460225, 305.2688847670433, 305.1074443236518, 304.8920924679068, 304.8436465041992, 304.75540992762484, 304.79943362049335, 304.6039335118814, 304.6315664091699, 304.7227426490353, 304.82412001150567, 304.88074410135357, 304.96723312823605, 305.08442503634535, 305.17501623121854, 305.20277316604756, 305.3051781529201, 305.3071284602964, 305.3467123429116, 305.4401875418396, 305.54438186055035, 305.6502976226135, 305.6572210651625, 305.648323873192, 305.62316120612155, 305.6158008980047, 305.5619055047782, 305.6855829523798, 305.72959085788324, 305.72783641294313, 305.7279425399922, 305.74741863484815, 305.75865121788945, 305.7565443334869, 305.75639666254926, 305.80498834470114, 305.8278726455895, 306.00058812342473, 306.17432100466476, 306.206023743923, 306.19499851721883, 306.15155214656556, 306.1146998284916, 306.0868612957439, 306.0882732743913, 306.08950331413297, 306.1947957151736, 306.32634530665297, 306.4434163993624, 306.6411279959184, 306.68253192457206, 306.7859558209636, 306.877149727128, 306.95571015825635, 306.9771749354215, 307.0348431237356, 307.0293237084818, 307.01811411671326, 307.00039278822834, 306.9818322465615, 306.89866290557853, 306.8106635084077, 306.6392880152051, 306.4651396561352, 306.20189420985866, 305.9966963962456, 305.8881141272304, 305.7991132538005, 305.7497781292457, 305.6795132981634, 305.6670535887024, 305.6073660933558, 305.57194071177577, 305.5876644239711, 305.5659063769245, 305.54708622352916, 305.4591401479333, 305.3417908010647, 305.30724181360534, 305.23488364955415, 305.2514902065541, 305.2208162440321, 305.22150440152177, 305.22027341328464, 304.9359254621099, 304.6591748710748, 304.52101594553966, 304.43895665477885, 304.33965491374846, 304.3497339791541, 304.39633529545455, 304.4523440651025, 304.53293753857554, 304.50105727738054, 304.4948649534621, 304.46083341789665, 304.5140258972807, 304.5796318576791, 304.47798115546755, 304.47418404324304, 304.3162892556385, 304.15028104913796, 303.8837284869054, 303.7607432719663, 303.63784655874514, 303.60359905614206, 303.6327453945219, 303.6973597931764, 303.90561385459927, 304.06343479144255, 303.97044778618437, 303.89759836356563, 304.00393499734787, 303.9830944378468, 303.9520416669144, 303.89569954587836, 303.9352209104316, 303.99770091299297, 304.0016275785605, 303.99941186629326, 303.99670568955577, 303.9940899171992, 304.0167569350736, 304.02116676024644, 304.00425850885574, 303.98398985941446, 303.94804910216305, 303.88785171304045, 303.7891949875103, 303.7623163234417, 303.87676579940734, 304.00216989823076, 304.1078849366151, 304.18994097266193, 304.32932743341365, 304.5228093502281, 304.66510402491207, 304.79025781859275, 304.8929190138838, 304.96369857837027, 305.03900629652253, 305.09505888444494, 305.2049334020942, 305.3080245813237, 305.35253650767214, 305.4150641799127, 305.40475108891286, 305.3867800234974, 305.32844510824225, 305.32908751676183, 305.3273616776738, 305.27572160106763, 305.21157337193256, 305.159559277794, 305.1375606628795, 305.15165408493556, 305.20951238451704, 305.3015099780936, 305.30272583171876, 305.2683775804237, 305.2003694628251, 305.18601879488784, 305.1872411554109, 305.000595680145, 304.9796484841554, 304.9704665088243, 304.85479409206783, 304.653897086283, 304.5471233709502, 304.4924840926118, 304.41956749578947, 304.3086429012471, 304.25415476292017, 304.24708780617254, 304.24756209372214, 304.21345648791197, 304.21250496471333, 304.2123873050952, 304.2116006983333, 304.22838328597794, 304.29901333784284, 304.2697558928688, 304.21733055365144, 304.26015508373183, 304.24491075095307, 304.2127994589431, 304.2579483898894, 304.3986062425233, 304.4879354435622, 304.5627120806139, 304.7222446789693, 304.96577641926683, 305.1563382848271, 305.1945343630024, 305.24597696227056, 305.2458449378266, 305.2635325487879, 305.3209237191945, 305.35943557308804, 305.49260281839753, 305.61717959291803, 305.6067462395176, 305.5176457421663, 305.4829181348747, 305.46479289177245, 305.4371989424995, 305.445724300498, 305.4535914231145, 305.4555499616391, 305.45713995519463, 305.49110894311474, 305.58787264284496, 305.72591511393387, 305.94800931036855, 306.05813089122665, 306.1247858918853, 306.2071695261852, 306.24961707115165, 306.27998178014366, 306.31397827018066, 306.2701005956611, 306.24207575388283, 306.23511111352144, 306.05523874283534, 306.00256889125893, 306.0025968479458, 305.99686509583756, 305.54016559981426, 305.19714750028004, 304.88835851314536, 304.78373990153403, 304.4671557318399, 304.1994066131189, 303.8958171816026, 303.7069978182291, 303.5076489022048, 303.3551024247727], "out_sma_10": [305.142, 305.466, 305.3806666666667, 305.243, 305.13626, 305.0677166666667, 304.91018571428566, 304.90016249999996, 304.88792222222224, 304.83013, 304.67993, 304.51692999999995, 304.39392000000004, 304.36595, 304.32502000000005, 304.33702, 304.42452000000003, 304.51852, 304.60551999999996, 304.70702, 304.95502, 305.12652, 305.30353, 305.4565, 305.6415, 305.8355, 306.03499999999997, 306.04200000000003, 306.00100000000003, 306.0415, 305.97549999999995, 305.94399999999996, 305.88599999999997, 305.82399999999996, 305.808, 305.7395, 305.6979, 305.7599, 305.87887, 305.89303, 305.94903000000005, 306.04997, 306.20797000000005, 306.34309, 306.46409, 306.59209, 306.67919, 306.76819, 306.88722, 307.04406000000006, 307.12906000000004, 307.15912, 307.18512, 307.19899999999996, 307.15999999999997, 307.08248, 307.03247999999996, 306.95547, 306.85947, 306.76297, 306.67497, 306.63197, 306.52997, 306.44497, 306.35597, 306.30649000000005, 306.25449000000003, 306.2725, 306.2895, 306.256, 306.266, 306.25100000000003, 306.3, 306.37399999999997, 306.44899999999996, 306.40199999999993, 306.35, 306.229], "out_sma_50": [305.142, 305.466, 305.3806666666667, 305.243, 305.13626, 305.0677166666667, 304.91018571428566, 304.90016249999996, 304.88792222222224, 304.83013, 304.72193636363636, 304.6751083333333, 304.62163076923076, 304.6165357142857, 304.5954333333333, 304.61103125, 304.6245, 304.6881388888889, 304.7392894736842, 304.768575, 304.83292857142857, 304.88029545454543, 304.91810869565217, 304.96652083333333, 305.01385999999997, 305.08198076923077, 305.1469074074074, 305.17166071428574, 305.17436206896554, 305.1928833333333, 305.20149999999995, 305.212703125, 305.2114090909091, 305.21872058823527, 305.24075714285715, 305.264625, 305.2958243243243, 305.3264605263158, 305.3550051282051, 305.36792, 305.38382439024394, 305.41205238095233, 305.44316744186045, 305.4742590909091, 305.5126088888889, 305.55320434782607, 305.5901574468085, 305.62682083333334, 305.6677020408163, 305.703148, 305.737708, 305.759308, 305.795308, 305.83770799999996, 305.879722, 305.91731799999997, 305.973818, 306.00881599999997, 306.04641599999997, 306.089716, 306.136716, 306.182316, 306.222518, 306.253512, 306.285912, 306.311212, 306.339812, 306.35961199999997, 306.38321199999996, 306.399512, 306.398912, 306.407212, 306.421812, 306.437012, 306.447412, 306.424512, 306.402812, 306.397012], "out_sma_200": [305.142, 305.466, 305.3806666666667, 305.243, 305.13626, 305.0677166666667, 304.91018571428566, 304.90016249999996, 304.88792222222224, 304.83013, 304.72193636363636, 304.6751083333333, 304.62163076923076, 304.6165357142857, 304.5954333333333, 304.61103125, 304.6245, 304.6881388888889, 304.7392894736842, 304.768575, 304.83292857142857, 304.88029545454543, 304.91810869565217, 304.96652083333333, 305.01385999999997, 305.08198076923077, 305.1469074074074, 305.17166071428574, 305.17436206896554, 305.1928833333333, 305.20149999999995, 305.212703125, 305.2114090909091, 305.21872058823527, 305.24075714285715, 305.264625, 305.2958243243243, 305.3264605263158, 305.3550051282051, 305.36792, 305.38382439024394, 305.41205238095233, 305.44316744186045, 305.4742590909091, 305.5126088888889, 305.55320434782607, 305.5901574468085, 305.62682083333334, 305.6677020408163, 305.703148, 305.7260274509804, 305.7480269230769, 305.77183773584903, 305.7936555555556, 305.8121345454545, 305.82628928571427, 305.84319649122807, 305.8558982758621, 305.86969661016946, 305.879785, 305.8815918032787, 305.8905983870968, 305.89217619047616, 305.89542343749997, 305.8958015384615, 305.899046969697, 305.9045835820896, 305.9171632352941, 305.9305376811594, 305.93352999999996, 305.9357338028169, 305.94065416666666, 305.9480424657534, 305.96009594594597, 305.96956133333333, 305.96522500000003, 305.9624298701299, 305.9571423076923], "out_ema_10": [305.142, 305.25981818181816, 305.2507603305785, 305.1742584522915, 305.08972055187485, 305.02340772426123, 304.8309699562137, 304.83079360053847, 304.82337658225873, 304.73003538548437, 304.5318471335781, 304.4642385638366, 304.3761770067754, 304.4078357328162, 304.3882292359405, 304.4712784657695, 304.53831874472047, 304.7622607911349, 304.92548610183763, 304.9981249924126, 305.20210226651943, 305.32444730897043, 305.40182052552126, 305.52512588451737, 305.6387393600597, 305.84715038550337, 306.02675940632093, 305.99280315062623, 305.8577480323305, 305.8345211173613, 305.76642636875016, 305.72889430170466, 305.62727715594013, 305.59686312758737, 305.6683425589351, 305.7468257300378, 305.8690392336673, 305.9764866457278, 306.06070725559545, 306.02632411821446, 306.0251742785391, 306.1241244097138, 306.23791997158395, 306.3421527040232, 306.4981249396553, 306.658465859718, 306.7732902488601, 306.8781465672492, 307.0148471913857, 307.0921477020428, 307.0517572107623, 307.0187104451691, 307.0171267278656, 307.00492186825363, 306.9694815285711, 306.90317579610365, 306.88259837863023, 306.82756230978833, 306.7989146170995, 306.74002105035413, 306.60365358665337, 306.57389838908, 306.4677350456109, 306.4008741282271, 306.3134424685494, 306.2764529288131, 306.27527966902886, 306.36341063829633, 306.45006324951515, 306.39368811323965, 306.3384720926506, 306.32965898489596, 306.3569937149149, 306.44481303947583, 306.48575612320747, 306.33198228262427, 306.22616732214715, 306.1032278090295], "out_ema_50": [305.142, 305.1674117647059, 305.16908189158016, 305.1557845624986, 305.1382753639692, 305.1220684869508, 305.07669325216847, 305.0670190069854, 305.0561555165154, 305.02689451586775, 304.9725064956376, 304.94064349580873, 304.9029672802868, 304.88913719086383, 304.8660337716143, 304.8652089178255, 304.86422033281275, 304.899741104075, 304.92955517842506, 304.94506281848686, 304.99113878638934, 305.02580001045254, 305.0542000100427, 305.0944274606292, 305.13582246217317, 305.20049609110754, 305.2645942836132, 305.28715921366756, 305.2857019896022, 305.30312544099036, 305.30927738448094, 305.31910964391307, 305.31326220689687, 305.31901663015583, 305.34532970348306, 305.37492461707194, 305.41586874973575, 305.4568150732755, 305.4953595802059, 305.5101141064724, 305.53010963170874, 305.57086611673975, 305.6171066611813, 305.6639338509389, 305.72417173913743, 305.7891061807399, 305.8479647618874, 305.9068681045585, 305.9744419043797, 306.03191477087466, 306.0647808582914, 306.0963580795349, 306.13218717445517, 306.164258265653, 306.18958147092155, 306.2058645504933, 306.22877182302295, 306.2425415554534, 306.2593046317101, 306.2677632736038, 306.2568705962076, 306.26405214145433, 306.2533049986522, 306.24729303792077, 306.23445801682584, 306.2295773102837, 306.23116251380196, 306.25190123875086, 306.2749639352704, 306.2696712319265, 306.26262530126274, 306.2636988188603, 306.27218121812064, 306.29444862133164, 306.30917612637745, 306.28293392534306, 306.26203455572175, 306.234111631968], "out_ema_200": [305.142, 305.14844776119406, 305.1490602212817, 305.14588549271167, 305.1415413584558, 305.1373966683219, 305.1257310298312, 305.1227884325194, 305.1194771048327, 305.11142260627713, 305.09678158531915, 305.087460375515, 305.0764398742661, 305.07120465163655, 305.0635309735108, 305.06135653596345, 305.0591539833668, 305.0662270780597, 305.07213526633774, 305.0746513333394, 305.0850528126096, 305.0929129836284, 305.0994511628958, 305.1092078677426, 305.1195640083621, 305.13613551076645, 305.15303963503743, 305.1598750615545, 305.1607718271112, 305.1664357890305, 305.16935682595556, 305.17324382271227, 305.1732115458694, 305.17606516232837, 305.1841640164346, 305.19327681229095, 305.2054730629149, 305.2179559180103, 305.23011257554253, 305.2364955349899, 305.24429159931833, 305.25747675753405, 305.27232773507103, 305.2876398969111, 305.3066683556483, 305.32729852126374, 305.3468278892114, 305.3667599500153, 305.38927975150773, 305.40968492810964, 305.4242154263374, 305.43860134249326, 305.4542371500307, 305.46912036246823, 305.4824624484138, 305.49362998624053, 305.5065291903575, 305.51720949692117, 305.5286800491906, 305.5380961681041, 305.5425927236454, 305.5515221492808, 305.5558851129696, 305.5612991914475, 305.5648683537217, 305.57029254920707, 305.577254812399, 305.5890234212309, 305.60147094937787, 305.606829447394, 305.6116371145841, 305.618386994041, 305.6269602577819, 305.6390303049682, 305.6492887098939, 305.64919628491987, 305.6501993069605, 305.649202298931], "out_macd": [0.0, 0.05169230769229216, 0.04533508656589902, 0.009524328286602213, -0.028269562995319575, -0.05630557966355809, -0.13825624138752346, -0.13188418158279092, -0.128579756589545, -0.16281612154818959, -0.24123132347824594, -0.2584371788538533, -0.2833393484062299, -0.2541186624611669, -0.2482959750402074, -0.19742867321429003, -0.1557243350519002, -0.04708732555087636, 0.02978881950610912, 0.06295629703492978, 0.15164356521813716, 0.19985560080078812, 0.22537949647602318, 0.2691332096520682, 0.30593018482250045, 0.3819286105563151, 0.4411076778912957, 0.40307295653957453, 0.3216147223576513, 0.29241964176088686, 0.24467512400832447, 0.21245733803112898, 0.15368320556433446, 0.1290176236537377, 0.1505016535111281, 0.17439368085229034, 0.21657240676512401, 0.25042101075075607, 0.27246739836635925, 0.24131664908088624, 0.2259989207337867, 0.25524914586662817, 0.2896640043510956, 0.31820824955292437, 0.3679610542033629, 0.417106857798899, 0.44367856309111176, 0.4642270095384333, 0.497372065763102, 0.5025156617708717, 0.4553487850047304, 0.41320551933313254, 0.3866464876037412, 0.35664557684589226, 0.31790816155870516, 0.26756621896555544, 0.23984912754394827, 0.19864002027583183, 0.17127744312529103, 0.13233209130498835, 0.06162183456484627, 0.041417253534120846, -0.010781973809457668, -0.04278100407793772, -0.08172291093700323, -0.09614494154237718, -0.09358505165727138, -0.05142462452045038, -0.011425148848900335, -0.03579678302241973, -0.05847203164245229, -0.059616775927167964, -0.044677566738016594, -0.003745963336427849, 0.01480439218715901, -0.052995806672527124, -0.0967367510022541, -0.14585872446849635], "out_signal": [0.0, 0.010338461538458433, 0.01733778654394655, 0.015775094892477682, 0.006966163314918231, -0.005688185280777033, -0.03220179650212632, -0.05213827351825924, -0.0674265701325164, -0.08650448041565105, -0.11744984902817003, -0.1456473149933067, -0.17318572167589133, -0.18937230983294645, -0.20115704287439864, -0.20041136894237693, -0.1914739621642816, -0.16259663484160058, -0.12411954397205865, -0.08670437577066098, -0.03903478757290135, 0.008743290101836547, 0.052070531376673876, 0.09548306703175274, 0.13757249058990229, 0.18644371458318487, 0.23737650724480702, 0.27051579710376056, 0.2807355821545387, 0.28307239407580836, 0.27539294006231163, 0.2628058196560751, 0.24098129683772695, 0.21858856220092912, 0.20497118046296892, 0.1988556805408332, 0.20239902578569136, 0.21200342277870432, 0.2240962178962353, 0.2275403041331655, 0.22723202745328977, 0.23283545113595744, 0.2442011617789851, 0.25900257933377296, 0.280794274307691, 0.30805679100593264, 0.3351811454229685, 0.36099031824606154, 0.38826666774946966, 0.4111164665537501, 0.4199629302439462, 0.4186114480617835, 0.4122184559701751, 0.40110388014531856, 0.3844647364279959, 0.36108503293550787, 0.33683785185719595, 0.3091982855409231, 0.2816141170577967, 0.25175771190723506, 0.2137305364387573, 0.17926787985783005, 0.14125790912437253, 0.10445012648391049, 0.06721551899972775, 0.03454342689130677, 0.00891773118159114, -0.003150739958817164, -0.004805621736833798, -0.011003853993950985, -0.020497489523651248, -0.028321346804354594, -0.031592590791087, -0.02602326530015517, -0.017857733802692333, -0.024885348376659296, -0.039255628901778264, -0.06057624801512189], "out_upper_bb": [null, 306.3824103884178, 306.0929063267063, 306.0438895054875, 305.97824370055486, 305.8922806524596, 306.0333224671855, 305.9415298096326, 305.86479673707964, 305.8210134040615, 305.9046125231077, 305.848489670893, 305.80940206142645, 305.75834622963714, 305.707784995782, 305.69288553154627, 305.67787260027023, 305.84395764557206, 305.94781934256486, 305.97368289886, 306.15812944172063, 306.17583189755277, 306.25592326736825, 306.42213588437613, 306.5880918192259, 306.8751698914085, 307.09861644448824, 307.15819535834044, 307.16712844735696, 307.18628115405335, 307.0829465709043, 307.03175370885134, 306.9151355210042, 306.8685928074571, 306.78604749289303, 306.77566949323915, 306.7857917496403, 306.85614002793886, 306.91711041446337, 306.90166343248563, 306.89428940057286, 306.9663112125936, 307.0646291530371, 307.15718123257363, 307.32034853590545, 307.4448415864937, 307.5322602823031, 307.6923270161963, 307.85161222223087, 307.9756340107127, 307.97785702528535, 307.973259518656, 307.89617184632425, 307.8233545011504, 307.79803142133323, 307.7709822422076, 307.7690590798984, 307.76563861062095, 307.76021835231904, 307.68123998799274, 307.68699674910124, 307.69408584686147, 307.7518390702622, 307.77843735339593, 307.77717630434034, 307.7087416627835, 307.6339589052332, 307.5494770400239, 307.38812293130826, 307.23491666757195, 307.198173386967, 307.14805744505117, 307.06962689415224, 307.04682036499554, 307.02418192150657, 307.0545935762933, 307.0205717412976, 307.03031988816036], "out_lower_bb": [null, 304.54958961158223, 304.66842700662704, 304.44211049451246, 304.29427629944513, 304.2431526808738, 303.78704896138584, 303.85879519036735, 303.91104770736484, 303.8392465959385, 303.53926020416503, 303.5017269957736, 303.43385947703507, 303.47472519893427, 303.4830816708846, 303.5291769684537, 303.5711273997298, 303.5323201322057, 303.53075960480356, 303.56346710114, 303.47682055827937, 303.46761810244726, 303.44152673263176, 303.40031411562387, 303.37842818077405, 303.29735010859156, 303.36090355551175, 303.40232464165956, 303.4393915526431, 303.56223884594664, 303.8475734290957, 304.03876629114865, 304.2743944789958, 304.41190719254286, 304.6634525071069, 304.7993305067609, 304.9471082503597, 304.9457599720612, 304.9627595855366, 305.03286656751436, 305.03024059942715, 305.0276587874064, 305.0293408469629, 305.0099087674264, 304.9517414640946, 304.8867484135063, 304.84482971769694, 304.8357629838037, 304.9144777777691, 304.9614559892873, 305.10023297471463, 305.23583048134407, 305.4969181536758, 305.71873549884964, 305.8260585786668, 305.9035877577923, 305.94261092010163, 305.95802138937904, 305.986471647681, 306.1257900120072, 306.11703325089877, 306.09700415313847, 305.96325092973774, 305.86553264660404, 305.7387936956597, 305.6802283372165, 305.6530110947668, 305.67849295997627, 305.7608470686917, 305.784053332428, 305.74279661303297, 305.73491255494883, 305.76034310584777, 305.7721496350045, 305.78078807849334, 305.6538964237068, 305.58391825870234, 305.4711801118397], "overall_sma_10": [296.63, 297.1675, 297.75166666666667, 298.13374999999996, 298.415, 298.8775, 299.0878571428571, 299.311875, 299.55611111111114, 299.77049999999997, 300.2015, 300.56100000000004, 300.83299999999997, 301.129, 301.452, 301.617, 301.83299999999997, 302.009, 302.12199999999996, 302.238, 302.38921999999997, 302.55822, 302.68521999999996, 302.80454, 302.84754000000004, 302.89554, 302.99744999999996, 303.07145, 303.12045, 303.1055, 303.14333, 303.08733, 303.08369000000005, 303.01837, 302.97736999999995, 302.91637000000003, 302.84146, 302.79246, 302.76617, 302.78512, 302.79407000000003, 302.82957999999996, 302.80929, 302.78029000000004, 302.75629, 302.77229, 302.78529, 302.83929, 302.87758, 302.90608000000003, 302.93608, 302.98157000000003, 303.0101, 303.0956, 303.1826, 303.2686, 303.35260000000005, 303.38035, 303.42641, 303.48199, 303.52449, 303.57349, 303.64989, 303.68638999999996, 303.71738999999997, 303.73739, 303.77639, 303.84164, 303.93157, 304.05048999999997, 304.17978, 304.29478, 304.39978, 304.51878, 304.63078, 304.71178, 304.77678000000003, 304.83433, 304.82984, 304.73084, 304.82855, 304.88909, 305.03959, 305.25664, 305.44864, 305.65464, 305.92564, 306.23509, 306.57158999999996, 307.04459, 307.31309, 307.55454999999995, 307.62305000000003, 307.55384999999995, 307.55785, 307.48935, 307.26935000000003, 306.99584999999996, 306.73958000000005, 306.39058, 306.04123, 305.7568, 305.6008, 305.54795, 305.38695, 305.32745, 305.38146, 305.39196000000004, 305.43122999999997, 305.53623, 305.63257000000004, 305.71500000000003, 305.67311, 305.53511, 305.51210000000003, 305.39022, 305.23771999999997, 305.18072, 305.10822, 304.98622, 304.86423, 304.74123, 304.75953, 304.85832999999997, 304.91134, 305.02222, 305.16071, 305.20782, 305.21632, 305.24732000000006, 305.29132, 305.33382, 305.37641, 305.42411000000004, 305.42411000000004, 305.41311, 305.38910999999996, 305.413, 305.47400000000005, 305.496, 305.51599999999996, 305.5585, 305.54883, 305.51932999999997, 305.56983, 305.62683, 305.64883999999995, 305.67084, 305.69984, 305.71884, 305.74684, 305.76644, 305.80501, 305.84501, 305.85351, 305.96551, 306.1465, 306.2855, 306.4315, 306.5455, 306.82414, 307.03553999999997, 307.19514, 307.27314, 307.38914, 307.40214000000003, 307.32308, 307.25106999999997, 307.12539, 307.08038999999997, 306.80275, 306.61175000000003, 306.51800000000003, 306.55201, 306.57003, 306.57853, 306.59859, 306.6246, 306.68628, 306.67628, 306.72529, 306.78029, 306.75554, 306.72653, 306.66051, 306.62701000000004, 306.63550999999995, 306.69313, 306.71713, 306.80513, 306.89212, 306.94212000000005, 307.03932, 307.08781999999997, 307.18482, 307.26381000000003, 307.33745000000005, 307.38732, 307.45282, 307.49682, 307.56082000000004, 307.63682, 307.67512, 307.73861999999997, 307.72162, 307.73163000000005, 307.73348999999996, 307.70199999999994, 307.67150000000004, 307.62472999999994, 307.55574, 307.47373, 307.42503, 307.31803, 307.25302999999997, 307.13103, 306.99803, 306.85004000000004, 306.70676, 306.62035000000003, 306.53934, 306.49535000000003, 306.40455, 306.33655000000005, 306.25567, 306.19967, 306.16867, 306.16845, 306.15273, 306.07858, 305.98726999999997, 305.91727000000003, 305.81826, 305.76997, 305.86685, 305.92185, 305.95584999999994, 306.16706, 306.44305999999995, 306.72177999999997, 307.01647, 307.30446, 307.58193, 307.71421999999995, 307.69222, 307.74022, 307.68122000000005, 307.46522000000004, 307.16621999999995, 306.92383000000007, 306.66845, 306.32246, 306.043, 305.82274, 305.66873999999996, 305.42574, 305.36674, 305.28074000000004, 305.21874, 305.15474, 305.09274, 305.07224, 305.01824, 304.93951, 304.81501000000003, 304.79700999999994, 304.73600999999996, 304.67006000000003, 304.60443, 304.52943, 304.49743, 304.50693, 304.56392999999997, 304.67191, 304.79940999999997, 304.87241000000006, 304.92441, 305.02436, 305.13899, 305.25399, 305.36199, 305.48499000000004, 305.57599, 305.663, 305.757, 305.85299999999995, 305.9395, 306.02700000000004, 306.10600000000005, 306.199, 306.254, 306.21063, 306.18213000000003, 306.14012999999994, 306.08612999999997, 306.04877, 306.01027, 305.94476999999995, 305.90477, 305.80577, 305.73477, 305.70043, 305.71593, 305.75193, 305.72493, 305.69459, 305.67359, 305.66231000000005, 305.65632, 305.63432, 305.62432, 305.64303, 305.65303, 305.69503, 305.70303, 305.75672999999995, 305.69172999999995, 305.68201, 305.659, 305.608, 305.49649999999997, 305.4021, 305.28159999999997, 305.12059999999997, 305.02259999999995, 304.9111, 304.96009, 304.97434999999996, 305.03999, 305.13799, 305.24658, 305.34648, 305.38298, 305.44998, 305.59898, 305.75548, 305.84149, 305.90623, 305.92159, 305.97059, 306.044, 306.13547, 306.27646, 306.35852, 306.34201999999993, 306.27702, 306.20901999999995, 306.18752, 306.17551000000003, 306.16751, 306.15299, 306.12702, 306.12503000000004, 306.16197, 306.26047000000005, 306.41697, 306.59897, 306.72747, 306.83498, 306.91218999999995, 307.01320999999996, 307.07071, 307.08020999999997, 307.11021, 307.10321, 307.03970999999996, 307.07561999999996, 307.00362, 306.93912, 306.96561, 307.03961, 307.13611000000003, 307.22411, 307.17211000000003, 307.29911, 307.34611, 307.1902, 307.1982, 307.2642, 307.31083, 307.01582, 306.72482, 306.45116, 306.39216, 306.05118000000004, 305.8068, 305.6348, 305.4508, 305.1798, 304.87547, 304.88968, 304.96468, 304.99184, 304.89084, 304.89375, 304.89563, 304.85613, 304.86012999999997, 304.87413000000004, 304.83013, 304.67992999999996, 304.51693, 304.39392, 304.36595, 304.32502, 304.33702000000005, 304.42452, 304.51851999999997, 304.60551999999996, 304.70702, 304.95502, 305.12651999999997, 305.30353, 305.4565, 305.6415, 305.83549999999997, 306.03499999999997, 306.04200000000003, 306.00100000000003, 306.0415, 305.9755, 305.944, 305.886, 305.824, 305.808, 305.7395, 305.6979, 305.7599, 305.87887, 305.89303, 305.94903, 306.04997, 306.20797, 306.34308999999996, 306.46409, 306.59209, 306.67918999999995, 306.76819, 306.88721999999996, 307.04406, 307.12906, 307.15912, 307.18512, 307.19899999999996, 307.16, 307.08248, 307.03248, 306.95547, 306.85947, 306.76297, 306.67497000000003, 306.63197, 306.52997, 306.44497, 306.35596999999996, 306.30649000000005, 306.25449000000003, 306.27250000000004, 306.2895, 306.256, 306.26599999999996, 306.251, 306.3, 306.374, 306.449, 306.402, 306.35, 306.229], "overall_sma_50": [296.63, 297.1675, 297.75166666666667, 298.13374999999996, 298.415, 298.8775, 299.0878571428571, 299.311875, 299.55611111111114, 299.77049999999997, 299.8768181818182, 299.9954166666667, 300.12192307692305, 300.2732142857143, 300.4396666666667, 300.58968749999997, 300.7026470588235, 300.8102777777778, 300.9065789473684, 301.00425, 301.0732, 301.1603272727273, 301.2364, 301.3279333333333, 301.402816, 301.4765538461539, 301.5525740740741, 301.61783928571424, 301.6699827586207, 301.70466666666664, 301.74098387096774, 301.762515625, 301.79618484848487, 301.8251205882353, 301.8526885714286, 301.8765027777778, 301.90092162162165, 301.92695, 301.95105641025646, 301.97478, 301.99783414634146, 302.01657857142857, 302.0317906976744, 302.0422045454545, 302.05348888888886, 302.0712391304348, 302.089085106383, 302.11702083333336, 302.14014285714285, 302.16104, 302.29284, 302.40354, 302.48426, 302.56556, 302.64315999999997, 302.69396, 302.76196, 302.81851, 302.862522, 302.903338, 302.957438, 303.006038, 303.047638, 303.077038, 303.096238, 303.118038, 303.150638, 303.185038, 303.22443599999997, 303.26583600000004, 303.31555000000003, 303.35335, 303.39055, 303.419886, 303.452886, 303.481286, 303.506504, 303.537614, 303.566314, 303.590904, 303.652594, 303.713702, 303.78173, 303.86754, 303.94714, 304.02894, 304.12334, 304.22614, 304.327398, 304.442798, 304.556398, 304.658696, 304.744482, 304.822252, 304.90745200000003, 304.972352, 305.020152, 305.057452, 305.099798, 305.139698, 305.177428, 305.21374199999997, 305.26262199999996, 305.312722, 305.348322, 305.384122, 305.425924, 305.459774, 305.500762, 305.550546, 305.599044, 305.642044, 305.66726600000004, 305.682466, 305.707264, 305.71468799999997, 305.71819, 305.72758999999996, 305.736092, 305.737692, 305.735934, 305.731334, 305.739216, 305.750376, 305.763376, 305.776776, 305.794976, 305.802288, 305.81338800000003, 305.840988, 305.828488, 305.82027999999997, 305.80658, 305.78387000000004, 305.75847, 305.72847, 305.68767, 305.63787, 305.59387, 305.53127, 305.46907, 305.42107, 305.39173600000004, 305.376966, 305.36086600000004, 305.355966, 305.363568, 305.372868, 305.385922, 305.39692199999996, 305.410192, 305.422998, 305.43257800000003, 305.436378, 305.454178, 305.483578, 305.516576, 305.551576, 305.585976, 305.598776, 305.648506, 305.687106, 305.736984, 305.78398400000003, 305.829586, 305.885962, 305.933648, 305.965646, 305.98941, 306.01761000000005, 306.03621, 306.06121, 306.088678, 306.12272, 306.16132400000004, 306.197224, 306.221224, 306.249002, 306.28340199999997, 306.303402, 306.323004, 306.350504, 306.364504, 306.383204, 306.40860399999997, 306.440004, 306.470504, 306.505028, 306.53202799999997, 306.565228, 306.598228, 306.627228, 306.662602, 306.696902, 306.731602, 306.7674, 306.808226, 306.848324, 306.882624, 306.920824, 306.961024, 307.001304, 307.03662399999996, 307.075624, 307.105224, 307.12062399999996, 307.125624, 307.131624, 307.130624, 307.13667000000004, 307.10734399999996, 307.088942, 307.08260199999995, 307.08460199999996, 307.07800199999997, 307.06640200000004, 307.060614, 307.051418, 307.046898, 307.044662, 307.054662, 307.065662, 307.059912, 307.04150999999996, 307.01513, 306.99063, 306.97463, 306.960188, 306.94018800000003, 306.925122, 306.907058, 306.893058, 306.872456, 306.85019800000003, 306.856398, 306.849598, 306.838698, 306.854974, 306.885374, 306.908452, 306.931928, 306.965526, 306.980978, 306.975478, 306.957878, 306.94487999999996, 306.90745200000003, 306.870554, 306.828054, 306.793854, 306.75345400000003, 306.70265400000005, 306.654554, 306.592302, 306.547302, 306.483702, 306.434102, 306.386302, 306.337502, 306.299856, 306.260854, 306.222356, 306.173196, 306.116598, 306.059698, 306.016898, 305.981698, 305.95030599999996, 305.917036, 305.881672, 305.852472, 305.824672, 305.805072, 305.78367000000003, 305.768446, 305.751446, 305.732846, 305.72148799999997, 305.714288, 305.716754, 305.727416, 305.73821599999997, 305.756618, 305.762276, 305.74647600000003, 305.73767599999996, 305.729576, 305.69347600000003, 305.646876, 305.612198, 305.574922, 305.51945, 305.476658, 305.447458, 305.42525800000004, 305.399386, 305.395386, 305.389386, 305.394586, 305.388586, 305.38818599999996, 305.39504400000004, 305.41124399999995, 305.433296, 305.43649600000003, 305.45315600000004, 305.456756, 305.46569999999997, 305.482102, 305.484502, 305.494502, 305.509202, 305.53820199999996, 305.58439999999996, 305.6141, 305.64509999999996, 305.6479, 305.66809, 305.693016, 305.700216, 305.694316, 305.688236, 305.681736, 305.67413799999997, 305.65873799999997, 305.65283800000003, 305.655036, 305.658088, 305.67321599999997, 305.677016, 305.67123399999997, 305.660534, 305.643134, 305.63153400000004, 305.627134, 305.633334, 305.635434, 305.633934, 305.636334, 305.63133400000004, 305.629234, 305.645502, 305.66200000000003, 305.675212, 305.67831199999995, 305.67898399999996, 305.675184, 305.682484, 305.69048200000003, 305.70368199999996, 305.712878, 305.73082, 305.74382, 305.75721999999996, 305.78542, 305.82345999999995, 305.86026000000004, 305.89551600000004, 305.926214, 305.959256, 305.990656, 306.01635600000003, 306.029256, 306.040256, 306.065456, 306.080056, 306.137038, 306.159838, 306.182238, 306.230778, 306.299278, 306.36315799999994, 306.417758, 306.450558, 306.520758, 306.567058, 306.58306, 306.604608, 306.62708, 306.665346, 306.653126, 306.638826, 306.631394, 306.63899399999997, 306.61119799999994, 306.577322, 306.541722, 306.51352199999997, 306.478722, 306.446322, 306.422262, 306.40466799999996, 306.37447, 306.345458, 306.321544, 306.301044, 306.271144, 306.248044, 306.21844600000003, 306.178846, 306.12765, 306.08265, 306.02824799999996, 305.98625400000003, 305.934454, 305.885054, 305.836254, 305.80625399999997, 305.77255399999996, 305.737812, 305.71601200000003, 305.69381200000004, 305.67291200000005, 305.65551200000004, 305.642112, 305.644212, 305.62813, 305.61393, 305.58493, 305.55298999999997, 305.50319, 305.45539, 305.40529, 305.38589, 305.34389, 305.32289000000003, 305.32967, 305.32627, 305.307864, 305.26943, 305.289832, 305.32042, 305.356652, 305.376076, 305.42647200000005, 305.479948, 305.538548, 305.589748, 305.649348, 305.703148, 305.737708, 305.75930800000003, 305.795308, 305.83770799999996, 305.879722, 305.917318, 305.973818, 306.008816, 306.04641599999997, 306.089716, 306.13671600000004, 306.182316, 306.22251800000004, 306.253512, 306.28591200000005, 306.31121199999995, 306.339812, 306.359612, 306.383212, 306.399512, 306.398912, 306.407212, 306.421812, 306.437012, 306.447412, 306.424512, 306.40281200000004, 306.397012], "overall_sma_200": [296.63, 297.1675, 297.75166666666667, 298.13374999999996, 298.415, 298.8775, 299.0878571428571, 299.311875, 299.55611111111114, 299.77049999999997, 299.8768181818182, 299.9954166666667, 300.12192307692305, 300.2732142857143, 300.4396666666667, 300.58968749999997, 300.7026470588235, 300.8102777777778, 300.9065789473684, 301.00425, 301.0732, 301.1603272727273, 301.2364, 301.3279333333333, 301.402816, 301.4765538461539, 301.5525740740741, 301.61783928571424, 301.6699827586207, 301.70466666666664, 301.74098387096774, 301.762515625, 301.79618484848487, 301.8251205882353, 301.8526885714286, 301.8765027777778, 301.90092162162165, 301.92695, 301.95105641025646, 301.97478, 301.99783414634146, 302.01657857142857, 302.0317906976744, 302.0422045454545, 302.05348888888886, 302.0712391304348, 302.089085106383, 302.11702083333336, 302.14014285714285, 302.16104, 302.18180392156864, 302.20215384615386, 302.2163773584906, 302.23727777777776, 302.25878181818183, 302.2850535714286, 302.3107543859649, 302.33483620689657, 302.3581542372881, 302.3811983333333, 302.4019163934426, 302.42333709677416, 302.44391904761903, 302.4637015625, 302.4831830769231, 302.5051045454545, 302.5295059701493, 302.556425, 302.5861855072464, 302.6196685714286, 302.65231971830985, 302.6832597222222, 302.71184520547945, 302.74141486486485, 302.76952933333337, 302.7954565789473, 302.8213597402597, 302.8484641025641, 302.8701924050633, 302.883565, 302.9209901234568, 302.9522634146341, 302.99229638554215, 303.04084642857146, 303.0847188235294, 303.1279197674419, 303.1781735632184, 303.23330795454547, 303.2860797752809, 303.3459011111111, 303.4036384615385, 303.45251195652173, 303.49022688172045, 303.52095319148935, 303.5555747368421, 303.58223541666666, 303.5999443298969, 303.61724081632656, 303.6349181818182, 303.650369, 303.66478613861386, 303.6784225490196, 303.6951368932039, 303.71585673076925, 303.7299914285714, 303.7468783018868, 303.76644112149535, 303.78156666666666, 303.7997174311926, 303.8218109090909, 303.842063963964, 303.86025982142854, 303.87017876106194, 303.87544035087717, 303.88495739130434, 303.8885456896552, 303.8921914529915, 303.90013898305085, 303.9096756302521, 303.91884500000003, 303.92654049586775, 303.9324704918033, 303.94248373983737, 303.9547056451613, 303.96706800000004, 303.9785198412698, 303.9920748031496, 304.0023015625, 304.0109658914729, 304.0210353846154, 304.03072213740455, 304.03863333333334, 304.0502977443609, 304.06436268656716, 304.07499703703706, 304.0840044117647, 304.0940481751825, 304.1045260869565, 304.1162201438849, 304.12639, 304.1360609929078, 304.1456661971831, 304.1550902097902, 304.16540208333333, 304.17808896551725, 304.1896773972603, 304.1998163265306, 304.2103581081081, 304.2225033557047, 304.2325533333333, 304.2427350993377, 304.2522960526316, 304.26292810457517, 304.27446753246755, 304.28618064516127, 304.3035128205128, 304.3238089171975, 304.34169620253164, 304.36143396226413, 304.3771125, 304.4030708074534, 304.4241012345679, 304.442818404908, 304.45731341463414, 304.4742387878788, 304.4901771084337, 304.503405988024, 304.5148732142857, 304.5249816568047, 304.53612882352945, 304.5434029239766, 304.55129011627906, 304.5627710982659, 304.5776982758621, 304.5939982857143, 304.60883352272725, 304.6217779661017, 304.6333971910112, 304.6457245810056, 304.6550261111111, 304.6639491712707, 304.67376263736264, 304.6825945355191, 304.69448260869564, 304.7057016216216, 304.7173376344086, 304.729464171123, 304.74295744680853, 304.75532275132275, 304.7681894736842, 304.7806073298429, 304.79190625, 304.8047046632124, 304.81785051546393, 304.83283589743587, 304.84725969387756, 304.86184923857866, 304.87651111111114, 304.8908753768844, 304.904621, 304.960371, 305.010396, 305.05402100000003, 305.097571, 305.137721, 305.170571, 305.20752100000004, 305.240371, 305.269971, 305.2973325, 305.328083, 305.3560325, 305.3836225, 305.40702250000004, 305.4277725, 305.4462725, 305.46577249999996, 305.48242300000004, 305.499209, 305.51645, 305.535589, 305.55288900000005, 305.569589, 305.583623, 305.598179, 305.61147900000003, 305.62433350000003, 305.637273, 305.650823, 305.665104, 305.67778599999997, 305.69438599999995, 305.7063175, 305.721203, 305.742653, 305.761753, 305.780053, 305.80600300000003, 305.8346675, 305.861937, 305.88890599999996, 305.91812999999996, 305.9449495, 305.96789950000004, 305.98944950000003, 306.0101495, 306.0248495, 306.0372995, 306.0490995, 306.0628245, 306.07552450000003, 306.0851745, 306.0965945, 306.10425649999996, 306.1137565, 306.1180065, 306.12555649999996, 306.132319, 306.13871600000004, 306.146462, 306.153937, 306.160112, 306.165012, 306.1669125, 306.1686375, 306.17098749999997, 306.1735375, 306.17374, 306.172359, 306.170409, 306.16981949999996, 306.1707195, 306.1732195, 306.174569, 306.177069, 306.179019, 306.180919, 306.1832415, 306.1878165, 306.1965665, 306.19649150000004, 306.20051450000005, 306.2000395, 306.194887, 306.192487, 306.188937, 306.181612, 306.172837, 306.164537, 306.154287, 306.14353700000004, 306.13331850000003, 306.1279935, 306.124201, 306.118901, 306.116908, 306.118658, 306.120283, 306.1227965, 306.1250465, 306.128214, 306.13050000000004, 306.13375, 306.1344, 306.13579999999996, 306.135265, 306.1332645, 306.1338005, 306.13405100000006, 306.129951, 306.1278015, 306.12690150000003, 306.132746, 306.142396, 306.14534649999996, 306.1535905, 306.155965, 306.158865, 306.16159, 306.16104, 306.159415, 306.159945, 306.1588495, 306.1555095, 306.15090949999995, 306.1480345, 306.145934, 306.1471915, 306.15277349999997, 306.1555735, 306.15717800000004, 306.160578, 306.15917800000005, 306.156803, 306.159653, 306.165153, 306.16855300000003, 306.171853, 306.17515299999997, 306.179303, 306.183578, 306.1894265, 306.1955595, 306.1987625, 306.1982625, 306.1976625, 306.19656200000003, 306.19768700000003, 306.1989365, 306.2017365, 306.2038855, 306.2074555, 306.21156049999996, 306.2146105, 306.2186105, 306.2202355, 306.2191855, 306.2197855, 306.2191105, 306.22007099999996, 306.213339, 306.209214, 306.205814, 306.20646400000004, 306.204314, 306.202114, 306.20681249999996, 306.207413, 306.209797, 306.214332, 306.22518199999996, 306.235432, 306.24111949999997, 306.237469, 306.240768, 306.240493, 306.23639299999996, 306.236093, 306.238693, 306.2460595, 306.2397085, 306.2326585, 306.22590049999997, 306.2207505, 306.2103015, 306.1994825, 306.1863575, 306.1739765, 306.16182649999996, 306.1495765, 306.1395865, 306.1337865, 306.1235265, 306.1109015, 306.095748, 306.0810735, 306.0622915, 306.047617, 306.032892, 306.016242, 305.995542, 305.977792, 305.95946649999996, 305.942268, 305.92591799999997, 305.911343, 305.896843, 305.888443, 305.879593, 305.8703565, 305.86550600000004, 305.8604315, 305.8533915, 305.84919149999996, 305.8453415, 305.8465665, 305.84869150000003, 305.84804099999997, 305.84430499999996, 305.841414, 305.837314, 305.832864, 305.827464, 305.82356400000003, 305.82295799999997, 305.823558, 305.825153, 305.8276135, 305.830612, 305.8321365, 305.835402, 305.839499, 305.8469495, 305.85222, 305.85282, 305.85707, 305.86132, 305.85767, 305.85282, 305.8482505, 305.8410315, 305.832232, 305.827109, 305.826459, 305.826209, 305.82418299999995, 305.82888299999996, 305.83218250000004, 305.8374825, 305.8402075, 305.84135749999996, 305.8477075, 305.8514575, 305.8575705, 305.8605705, 305.8682205, 305.8732705, 305.8817705, 305.89102049999997, 305.8952705, 305.9000205, 305.9066455, 305.9155455, 305.929295, 305.94227, 305.94847000000004, 305.95397, 305.9597175], "overall_ema_10": [296.63, 296.82545454545453, 297.2062809917355, 297.58332081142, 297.93908066388906, 298.5301569068183, 298.861037469215, 299.2281215657213, 299.643008553772, 300.0170069985407, 300.1848239078969, 300.3875831973702, 300.6152953433029, 300.91069618997506, 301.24875142816137, 301.53806935031383, 301.7147840138931, 301.8830051022762, 302.0206405382259, 302.17325134945753, 302.2239692859198, 302.36324759757076, 302.46265712528515, 302.63911946614235, 302.7410977450255, 302.8463527004754, 302.9704885731162, 303.04494519618595, 303.0604097059703, 302.9967897594302, 302.9665552577156, 302.86899975631275, 302.86983616425584, 302.8535023162093, 302.8419564405349, 302.8179643604376, 302.8110617494489, 302.82541415864, 302.83299340252364, 302.8451764202466, 302.85878070747447, 302.84538421520637, 302.8136234488052, 302.7547828217497, 302.71754958143157, 302.7452678393531, 302.7752191412889, 302.8942702065091, 302.95894835078013, 303.0000486506383, 303.0400398050677, 303.0763962041463, 303.0545059852106, 303.1073230788087, 303.1641734281162, 303.2670509866405, 303.35485989816044, 303.4189762803131, 303.4719987748016, 303.52087172483766, 303.5434405021399, 303.5773604108417, 303.6032948815978, 303.6226958122163, 303.6422056645406, 303.6945319073514, 303.77552610601475, 303.8817940867393, 304.01417698005946, 304.1806902564123, 304.3183647552464, 304.4204802542925, 304.48402929896656, 304.55966033551806, 304.61244936542386, 304.6356403898922, 304.66370577354814, 304.71312290563026, 304.6861914682429, 304.5505202921987, 304.79860751179893, 304.92347887329004, 305.16920998723725, 305.5148990804668, 305.74309924765464, 305.93526302080835, 306.2197606533886, 306.5488950800452, 306.8000050654915, 307.14000414449305, 307.40545793640337, 307.4953746752391, 307.39803382519557, 307.21266403879633, 307.13945239537884, 306.95318832349176, 306.65260862831144, 306.4057706958912, 306.21695784209277, 306.02842005262136, 305.860798224872, 305.7144167294407, 305.65725005136056, 305.69229549656774, 305.60278722446446, 305.5877350018345, 305.6336195469555, 305.59114326569085, 305.6218444901107, 305.73241821918145, 305.7937785429666, 305.8094551715181, 305.65884514033297, 305.4426914784542, 305.3567293914625, 305.1648149566511, 305.0103213281691, 304.9775356321383, 304.98798369902227, 304.9919866628364, 304.96617090595703, 304.9086852866921, 304.95512432547537, 305.046556266298, 305.12900058151655, 305.1800913848772, 305.2746202239904, 305.2794347287194, 305.25044659622495, 305.2630926696386, 305.2679849115225, 305.2328967457911, 305.29782461019266, 305.4136746810667, 305.4293701936, 305.40584834021814, 305.4156940965421, 305.4382951698981, 305.4913324117348, 305.5001810641466, 305.4983299615745, 305.4986336049246, 305.49766385857464, 305.5235431570156, 305.6110807648309, 305.6581569894071, 305.6621466276967, 305.6799381499336, 305.7417675772184, 305.73962801772416, 305.74515019631974, 305.73621379698886, 305.7621749248091, 305.8126885748438, 305.86310883396305, 306.0679981368788, 306.32654393017356, 306.47626321559653, 306.6587608127608, 306.6971679377134, 307.0352101308564, 307.1760810161552, 307.2304299223088, 307.1558063000708, 307.17293242733064, 307.1633083496341, 307.0789613769734, 306.96095021752365, 306.8268138143375, 306.7528476662761, 306.57596627240775, 306.45306331378816, 306.46841543855396, 306.59417626790776, 306.74618058283363, 306.8296022950457, 306.84240187776464, 306.81469244544377, 306.8192938189994, 306.72851312463587, 306.64516528379295, 306.6096806867397, 306.55155692551426, 306.60945566632984, 306.6386455451789, 306.68070999151, 306.7360354475991, 306.832429002581, 306.87744191120265, 306.9360888364385, 306.97316359344967, 306.9689520310042, 307.02223347991253, 307.08273648356476, 307.2022389410984, 307.28545004271683, 307.3647136713137, 307.4374748219839, 307.4915703088959, 307.51855752546027, 307.5660925208311, 307.5922575170436, 307.6018470593993, 307.6724203213267, 307.6537984447218, 307.6731078184087, 307.68527003324346, 307.6424936635628, 307.6038584520059, 307.52539327891395, 307.44624904638414, 307.3450946743143, 307.3110774608026, 307.23997246792936, 307.1817956555785, 307.0651055363824, 306.9459954388583, 306.76855990452043, 306.62831264915303, 306.570110349307, 306.51736301306937, 306.5051151925113, 306.4587306120547, 306.4189614098629, 306.3630047898878, 306.2933675553627, 306.258209818024, 306.20542621474686, 306.13898508479286, 306.03493325119416, 305.91347266006795, 305.8837503582374, 305.77032302037605, 305.7679188348531, 306.00647904669796, 306.10166467457105, 306.1631801882854, 306.5116928813244, 306.89138508471996, 307.15729688749815, 307.3675701806803, 307.5970846932838, 307.67663293086855, 307.56815421616517, 307.43939890413515, 307.3613263761106, 307.08653976227225, 306.8744416236773, 306.64454314664505, 306.5146262108914, 306.37742144527476, 306.1578902734066, 305.99100113278723, 305.7885281995532, 305.70334125417986, 305.4990973897835, 305.4556251370956, 305.3836932939873, 305.3121126950805, 305.30809220506586, 305.277529985963, 305.2207063521515, 305.1260324699421, 304.9376811117708, 304.78083000053977, 304.7115881822598, 304.7003903309398, 304.6458648162235, 304.5891075769101, 304.5801789265628, 304.6237827580968, 304.70309498389736, 304.80616862318874, 304.87230160079076, 304.9591558551924, 304.9902184269756, 305.0229059857073, 305.0914685337605, 305.1621106185313, 305.258090506071, 305.374801323149, 305.54120108257644, 305.6573463402898, 305.72691973296435, 305.82929796333445, 305.87669833363725, 305.9054804547941, 305.9726658266497, 306.0267265854406, 306.13459447899686, 306.19194093736104, 306.13091531238626, 306.0880216192251, 306.002926779366, 305.9569400922086, 305.91320552998883, 305.86534997908177, 305.82074089197596, 305.82969709343485, 305.79338853099216, 305.7836815253572, 305.7344485207468, 305.79182151697466, 305.82603578661565, 305.7631201890492, 305.6994619728584, 305.6522870687023, 305.6259076016655, 305.6593971286354, 305.61405219615625, 305.6187699786733, 305.63353907345993, 305.72744106010356, 305.84972450372106, 305.7970473212263, 305.8248568991851, 305.6367010993332, 305.5954827176363, 305.59266767806605, 305.46672810023585, 305.29550480928384, 305.1974130257777, 305.15151974836357, 305.0857888850247, 304.99382726956566, 304.96494958419004, 305.0222132961554, 305.11864724230895, 305.32187501643455, 305.4233522861737, 305.45745187050574, 305.5115515304137, 305.4749057976112, 305.472195652591, 305.5808873521199, 305.7298169244617, 305.8043956654687, 305.8763237262925, 305.9697194124211, 306.0424977010718, 306.09749811905874, 306.2015348246844, 306.29578303837815, 306.2930224859457, 306.22247294304645, 306.1365687715835, 306.0135562676592, 306.0083642189939, 306.0559161791768, 306.0984768738719, 306.1168992604406, 306.17019030399683, 306.26651933963376, 306.336243096064, 306.4369261695069, 306.59657595686923, 306.72083487380206, 306.8206830785653, 306.91601342791705, 306.9425746228412, 306.9911974186883, 306.9900706152904, 306.95460323069216, 306.9537662796572, 306.9294451379013, 306.88409147646473, 307.0213657534711, 306.9356628892036, 306.8928150911666, 306.9717578018636, 307.14962001970656, 307.2951436524872, 307.36420844294406, 307.1943523624087, 307.3571973874253, 307.31952513516615, 307.0941569287723, 307.00976475990456, 307.07344389446735, 307.204326822746, 306.80352194588306, 306.48288159208613, 306.20206675716133, 306.13623643767744, 305.8715025399179, 305.6596293508419, 305.4233331052343, 305.3081816315553, 305.1885122439998, 305.10878274509076, 305.1148222459833, 305.2375818376227, 305.2325669580549, 305.15937296568126, 305.07754151737555, 305.0134430596709, 304.82281704882166, 304.824123039945, 304.8179188508641, 304.7255699688888, 304.528193610909, 304.4612493180164, 304.37373126019526, 304.4058346674325, 304.38659200062654, 304.4699389096035, 304.537222744221, 304.7613640634536, 304.9247524155529, 304.9975247036342, 305.2016111211553, 305.32404546276337, 305.40149174226093, 305.5248568800316, 305.6385192654804, 305.8469703081203, 306.02661207028024, 305.99268260295656, 305.857649402419, 305.83444042016094, 305.76636034376804, 305.72884028126475, 305.6272329573984, 305.59682696514415, 305.66831297148155, 305.74680152212125, 305.8690194271901, 305.9764704404282, 306.06069399671395, 306.02631327003866, 306.0251654027589, 306.1241171477118, 306.23791402994596, 306.34214784268306, 306.49812096219523, 306.6584626054324, 306.7732875862629, 306.8781443887605, 307.0148454089859, 307.0921462437157, 307.05175601758555, 307.0187094689336, 307.0171259291275, 307.00492121474065, 306.96948099387873, 306.90317535862806, 306.8825980206957, 306.8275620169328, 306.79891437749046, 306.7400208543104, 306.6036534262539, 306.5738982578441, 306.4677349382361, 306.400874040375, 306.31344239667044, 306.2764528700031, 306.2752796209116, 306.36341059892766, 306.45006321730443, 306.39368808688545, 306.33847207108806, 306.32965896725386, 306.3569937004804, 306.44481302766576, 306.4857561135447, 306.33198227471837, 306.22616731567865, 306.10322780373707], "overall_ema_50": [296.63, 296.6721568627451, 296.76030757401, 296.8591190416959, 296.9642516282961, 297.1299672507159, 297.25624304480544, 297.3983511606954, 297.5595922916485, 297.7219612213878, 297.8481588205491, 297.9835251413119, 298.12691631224084, 298.2882137117608, 298.4639700367898, 298.6355790549549, 298.7875171312312, 298.9385948907908, 299.0837480323284, 299.23183634478613, 299.35812511557884, 299.50055158163457, 299.6342554411783, 299.78323365917134, 299.9172244960666, 300.0506666726914, 300.187075822782, 300.3122885356141, 300.42278702441354, 300.51250125875026, 300.6034031701718, 300.6750344184004, 300.76125267650235, 300.84041923820814, 300.9168733857294, 300.9871920764851, 301.0574982695641, 301.1293610825224, 301.19750770673716, 301.26427211039453, 301.32920261586924, 301.3862966309332, 301.43666539050446, 301.47797263009255, 301.5200129191085, 301.5729535889474, 301.6253867815377, 301.69615592735977, 301.75709098903195, 301.8130874208346, 301.8682604631548, 301.92205417048206, 301.96260106575727, 302.01681278866874, 302.0718397381327, 302.136865630755, 302.20012580209794, 302.2592385157412, 302.31615465237877, 302.37202309738353, 302.4219437602312, 302.4732400833594, 302.52213262911005, 302.56871566326265, 302.6142562254877, 302.6658540205666, 302.7236636668189, 302.7878337191005, 302.8592872987436, 302.9404917184007, 303.018821454934, 303.0918088488582, 303.15762026655, 303.225948883548, 303.28963716262456, 303.34651413663926, 303.4031214253985, 303.4632147028339, 303.50642196938946, 303.52342502941343, 303.61721228316196, 303.6904745465674, 303.7918284859177, 303.9204038394111, 304.0321527084538, 304.14069573949484, 304.2724331614755, 304.4197887237705, 304.5574440679364, 304.7187207711546, 304.8709277997368, 304.98971494484516, 305.0669810254395, 305.1184131420889, 305.18474988161483, 305.2212302784143, 305.2243192871039, 305.2270910797665, 305.2325894687953, 305.23052713668574, 305.225663327404, 305.2189980988784, 305.2260962126479, 305.2505630278382, 305.2485801640014, 305.2592240791386, 305.28200352701555, 305.2866308396816, 305.3051943361647, 305.3414612249425, 305.37002745141535, 305.39002637488926, 305.3739900464622, 305.3385394564049, 305.32408300713405, 305.28396994803074, 305.245975048108, 305.22966230112337, 305.222028485393, 305.21371364282857, 305.19945036271764, 305.17790328966987, 305.17736198419266, 305.1883673965773, 305.2005882829861, 305.20880050718273, 305.22806323239126, 305.2309274193563, 305.2265773244796, 305.23024095881374, 305.232584450625, 305.22640466824754, 305.24066330870846, 305.26789219856306, 305.2769944652861, 305.2778966431181, 305.2850379512311, 305.29503646294756, 305.3120938565575, 305.3210313523788, 305.32765757385414, 305.3344161003697, 305.3406468415317, 305.35238618107945, 305.3779788798607, 305.3972738257485, 305.4083650482682, 305.4221546542185, 305.44559956973933, 305.4567525277888, 305.46903674238536, 305.47793726229185, 305.49366521279023, 305.5150901064063, 305.5376355924296, 305.59459105939317, 305.6689208217699, 305.72700235817115, 305.7957473637331, 305.83787491809653, 305.94448374483784, 306.0176412450403, 306.0747925687642, 306.10401638959706, 306.1489569233384, 306.18703704399184, 306.20712970893334, 306.2158657987791, 306.2161534145132, 306.2241473982578, 306.2067298532281, 306.1947012315329, 306.2081443204924, 306.24547591576726, 306.2919356837764, 306.32774212754987, 306.35018361274405, 306.3635097455776, 306.3821956379079, 306.37975659328407, 306.37545633472394, 306.3783796157151, 306.37491374843216, 306.3943288955525, 306.4090610957269, 306.4271371311886, 306.44901410643615, 306.4810606120661, 306.50454843120076, 306.5318210417419, 306.55567119696775, 306.5711350715965, 306.5982278138868, 306.6279051545187, 306.6715167170866, 306.71027684582833, 306.7499287342272, 306.7897315289634, 306.82680088076876, 306.85869104230727, 306.8948208053541, 306.9267886169088, 306.95495376918694, 306.9955438174541, 307.0180715108873, 307.04716674575445, 307.0743366772935, 307.08906857230164, 307.1024384322114, 307.10517810153647, 307.10458680343703, 307.0961677131062, 307.09859250867066, 307.09158888087967, 307.0848599051589, 307.0634928500546, 307.03786567946423, 306.99599251556367, 306.95682418162, 306.9313879392035, 306.9058433141367, 306.88796710573916, 306.862948787867, 306.83851942363697, 306.8099970932983, 306.7774481876788, 306.75088159208354, 306.72017643160973, 306.6856597088015, 306.6417789359073, 306.59178368351877, 306.5587725586749, 306.5078363799034, 306.4783957375542, 306.5019880615717, 306.503086568961, 306.5006125858645, 306.5625493472031, 306.642449372803, 306.7095650836735, 306.7724762568628, 306.8453164036525, 306.8919549760583, 306.8993292907227, 306.8977869655963, 306.9021874767494, 306.86092522275925, 306.82402619441575, 306.7764173240465, 306.7432244878094, 306.70466666475807, 306.64448365829696, 306.58940586777555, 306.5222683827647, 306.4751206030485, 306.40080214802697, 306.3560648088887, 306.30523873795187, 306.25366074822824, 306.21587013065067, 306.17367914513494, 306.1262799629728, 306.0703474154052, 305.99269065401677, 305.9174870989573, 305.85797780095896, 305.81060612248996, 305.75530784317664, 305.69955851599326, 305.65408563301315, 305.62137639250284, 305.5993616320125, 305.5864454895807, 305.57011037234224, 305.56147859303474, 305.5445578638961, 305.52986932021395, 305.5247764056958, 305.5230204682175, 305.5295686851502, 305.54409540337963, 305.5733465640314, 305.5971368948537, 305.61450407544766, 305.64099411170463, 305.65860218575546, 305.6733628843533, 305.6969564967316, 305.7194287909774, 305.7547453089783, 305.78201019882226, 305.78492352435865, 305.78924024889363, 305.782603376388, 305.7813248126081, 305.7787787415254, 305.7737285947989, 305.7677000224539, 305.77171178627924, 305.7661544613271, 305.76512879617707, 305.7552374708368, 305.76679678570594, 305.77515769607044, 305.7635828844599, 305.7498345360497, 305.737684162087, 305.7286455674954, 305.73183985896617, 305.71921868802633, 305.7161120728096, 305.7154802268171, 305.7325202179223, 305.7586958956508, 305.750903899743, 305.75871158994914, 305.7207229001472, 305.7085376883768, 305.703496994715, 305.6719873086478, 305.627007414191, 305.5928502606933, 305.5674443681171, 305.53695635368115, 305.49942865353677, 305.47337262790785, 305.46578546602916, 305.46918995755743, 305.4992766258885, 305.51420695428504, 305.51799883843074, 305.5272930016296, 305.5187717074481, 305.516466934607, 305.53817411364207, 305.57197120722475, 305.5942468461571, 305.618001871798, 305.6482763081981, 305.67657919807266, 305.7027917785404, 305.74070974800946, 305.7791093657346, 305.79877566511755, 305.802941325309, 305.80086519490476, 305.7874979323595, 305.79524311148265, 305.8138571071108, 305.83252937742014, 305.84693214693306, 305.8690132392102, 305.90160095531957, 305.9309499374639, 305.9685597438379, 306.0213613225109, 306.0707197020203, 306.1177503019411, 306.1658777410807, 306.2010237120187, 306.2405914095866, 306.26978390332835, 306.29038061300173, 306.3162480399429, 306.3360030187687, 306.349493096464, 306.4000659162105, 306.40594568420227, 306.41747722599825, 306.453144785763, 306.5118449902429, 306.5682432259196, 306.61164545235414, 306.6045221012814, 306.6627761365253, 306.68188295470077, 306.6582797015753, 306.65717069367037, 306.68473262725195, 306.7282058575558, 306.6604291572595, 306.59688291579835, 306.53184437008076, 306.50471321831293, 306.4331636803399, 306.3654396144442, 306.28679492368167, 306.2280970835373, 306.1662109233986, 306.11067324012805, 306.0726860542407, 306.0616003266234, 306.0282042353833, 305.98121583399575, 305.9313367816822, 305.88402945691035, 305.8087733997766, 305.77039012919715, 305.7319434574639, 305.6761809689359, 305.59633073486, 305.5400040393753, 305.47882348881154, 305.4424108029758, 305.3976103793297, 305.3759393840619, 305.35492215331436, 305.3711997159295, 305.3825252172656, 305.38026932639247, 305.4092783724163, 305.4275419656549, 305.4401873787665, 305.46527806979526, 305.49212991019544, 305.5428306980309, 305.59350400399046, 305.6031705136379, 305.5893206895737, 305.5948375252767, 305.58954977918745, 305.5883909643174, 305.5719834755206, 305.5675919666767, 305.5841569875913, 305.60438612533284, 305.63633176747663, 305.66863248247756, 305.69887042434124, 305.7056441331906, 305.717971814242, 305.75136115486, 305.7905234625125, 305.83054999339436, 305.8842539152221, 305.9429106244291, 305.9957376587652, 306.0488459858725, 306.1108520256422, 306.16297547561703, 306.1907019275537, 306.21734106764967, 306.2484257316634, 306.2759384480688, 306.29688203834064, 306.3089572525234, 306.32782167399307, 306.3377070985424, 306.3507381927172, 306.3556112047675, 306.34127351046294, 306.3451451375036, 306.3312178772094, 306.3221505094757, 306.306379901261, 306.29867872866254, 306.29755407263656, 306.31568920704296, 306.33625041460994, 306.32855431991936, 306.31919924855, 306.3180541799794, 306.3244049964508, 306.3446244083548, 306.3573842354781, 306.3292515203613, 306.3065357744648, 306.276867704878], "overall_ema_200": [296.63, 296.64069651741295, 296.6633761540556, 296.68941221222417, 296.717776269814, 296.7622760084229, 296.7979747546077, 296.8385919212285, 296.8850735936541, 296.9329833091402, 296.9728541219846, 297.01591029987526, 297.0619211426626, 297.1134443153724, 297.1697284515379, 297.2261490639604, 297.2787246951648, 297.3320707180985, 297.3848859348339, 297.439364681751, 297.4892436401415, 297.54397753426946, 297.597370792635, 297.6554387449471, 297.710608508679, 297.7664233493887, 297.8237634155639, 297.8790493517275, 297.9312976168844, 297.97885186945274, 298.02712697522935, 298.0709366570679, 298.11872435202247, 298.1651052042412, 298.21112405793036, 298.25588899267734, 298.300905022601, 298.3465676591921, 298.39154808049364, 298.4364082985982, 298.4810211513485, 298.523847806559, 298.565110017439, 298.6041636491063, 298.643425702349, 298.6854811679973, 298.7275161812511, 298.77430706501974, 298.81884132307925, 298.86228568802375, 298.90564602943647, 298.9487739296411, 298.9886468258636, 299.03199362361624, 299.0756553786052, 299.12196726538525, 299.1680173423466, 299.2131863240148, 299.2579367088505, 299.30254231373755, 299.34575084792925, 299.38937521760164, 299.43246601145637, 299.4750285387056, 299.5173665631961, 299.56127336356235, 299.60683283258163, 299.65412802827734, 299.7034391921751, 299.75544477235246, 299.80701149103555, 299.8574889886372, 299.90636969521796, 299.9560575589472, 300.00475350363433, 300.05187038419524, 300.0990159525117, 300.1471401718897, 300.19109897614953, 300.22840147389934, 300.2849845438108, 300.3367299712356, 300.3958172352034, 300.462231989082, 300.52499584988715, 300.58743370212704, 300.6562154563348, 300.72958644681904, 300.8012323528209, 300.87952854831525, 300.9563491597748, 301.0254402129114, 301.08449055905163, 301.13716726990685, 301.1936133667237, 301.24258238795034, 301.2829547024981, 301.32287555122946, 301.3631185805705, 301.40109750016677, 301.437967176782, 301.4739645183066, 301.51302954797524, 301.55618348282127, 301.5924403635892, 301.63152055897643, 301.67339697132496, 301.71047759847596, 301.750771353715, 301.7953407929815, 301.8378737204145, 301.87809388240044, 301.90896956516264, 301.93445245506155, 301.96465591322016, 301.9879051081135, 302.01106127619204, 302.03911041772244, 302.0689202643123, 302.09818473929425, 302.1255659856695, 302.1506847320807, 302.18066896360233, 302.213279222671, 302.24598291199766, 302.27746566909224, 302.31152073706147, 302.34126779440413, 302.36891687107675, 302.39828088230985, 302.427054206864, 302.4534019261987, 302.4846118572813, 302.5189440776069, 302.54860632559087, 302.57598337707753, 302.6046800598927, 302.6338872234759, 302.6646943157796, 302.69330432258784, 302.72113214027354, 302.74878256673844, 302.7760911979152, 302.8045878029111, 302.8364327003946, 302.8666174496444, 302.89461230089177, 302.92312362128087, 302.95393831161635, 302.98156081597836, 303.009306479501, 303.0360397483617, 303.06432791006955, 303.0939365875813, 303.1237481638243, 303.16221833134847, 303.2052808355142, 303.24453177247426, 303.28667573493726, 303.32233070274884, 303.3744109942638, 303.41854620825126, 303.4589089325473, 303.49235262476077, 303.52974215088256, 303.56546610958026, 303.5966495313755, 303.624841078327, 303.65069539595555, 303.6782506656475, 303.69916359434757, 303.7210624640556, 303.7490867181446, 303.7830271488099, 303.81931742593616, 303.8530058097577, 303.88332415990936, 303.91125128269636, 303.940393060978, 303.9640707419633, 303.9870163067199, 304.0115236071506, 304.03419501404466, 304.06241197907906, 304.0893531534166, 304.1170212812433, 304.14555838292245, 304.17660954329136, 304.2054990005721, 304.23529503041715, 304.2641975674279, 304.2909219697421, 304.32048493521734, 304.3506791149664, 304.38440370088716, 304.4169957038634, 304.4498753486011, 304.48286066851557, 304.51522026385373, 304.5463125995368, 304.5784885935713, 304.6096479110482, 304.639850419396, 304.67318524109356, 304.70200926854534, 304.7324370370176, 304.7623630366493, 304.78910569300103, 304.81538324829455, 304.8388351562717, 304.86123580148296, 304.88142151490104, 304.90407403714084, 304.9241330019454, 304.94399237506036, 304.95987304794534, 304.9743021718464, 304.98421060794743, 304.9942901043858, 305.00736383469047, 305.02002688111145, 305.03425546935915, 305.046352429863, 305.0582295201132, 305.068706838321, 305.0777744319696, 305.0879458306565, 305.09670159353556, 305.10409759758, 305.1087006065593, 305.11126975475275, 305.1176252795811, 305.119040948441, 305.12538979472515, 305.1448386524891, 305.15862135246437, 305.1713713887583, 305.2003129669796, 305.23414069865146, 305.2651830797594, 305.2955175764783, 305.32869551104073, 305.35561993381646, 305.3727779444253, 305.387576173834, 305.4037196944924, 305.4081602945472, 305.4132532269398, 305.4152109062737, 305.4203331858133, 305.42371295510867, 305.42118844809266, 305.41938557796243, 305.41399268663946, 305.4130574360261, 305.40476830730944, 305.4033278266397, 305.39991162935974, 305.3958329066796, 305.39477984293154, 305.3922447201163, 305.3879935288714, 305.3811478221164, 305.36830157513015, 305.3554329027408, 305.3459261076887, 305.33900146980125, 305.3296631467187, 305.31975306565687, 305.31199432868516, 305.3070988627281, 305.30464016757657, 305.30429548929226, 305.3029582207421, 305.30342629814766, 305.3017006633402, 305.3003902089786, 305.3013813511779, 305.30315865116614, 305.30700781881626, 305.3129082385296, 305.3226305446139, 305.331161583971, 305.3382147025385, 305.34768520301077, 305.35507141989626, 305.36183687840474, 305.3709230786196, 305.37986911763835, 305.39220872840815, 305.40273401469267, 305.40724710907386, 305.41210037167014, 305.4141690246883, 305.4175106264327, 305.4204846500503, 305.4227683848757, 305.4247308885088, 305.4291614269316, 305.4311598206935, 305.4342328573035, 305.4350156149423, 305.44113486255486, 305.4464967047185, 305.44683007084075, 305.44649345322046, 305.4464288417456, 305.44703352988745, 305.45064613158013, 305.45024169245994, 305.45212983482355, 305.45459620462634, 305.4615156453763, 305.47085379815866, 305.4717408250427, 305.4764996228035, 305.4696687807855, 305.46907506157373, 305.47017879230435, 305.4645053714854, 305.4551570593314, 305.4482002726714, 305.44319330478413, 305.43669386891565, 305.428169551812, 305.4222673672169, 305.4208507764983, 305.4221617140456, 305.4302635875377, 305.4347385767164, 305.4364914266994, 305.4396606662347, 305.4383705103518, 305.4385857291542, 305.4448684582174, 305.45437225465304, 305.4611944212734, 305.46854572056424, 305.4777144198621, 305.486592883346, 305.4951342476908, 305.50682146910685, 305.51889190225006, 305.5264710873023, 305.53023754414505, 305.5324242352481, 305.5317035960914, 305.5362140080706, 305.5435143661993, 305.5509420839486, 305.55739838162077, 305.5658819798136, 305.5771667362334, 305.5878416940818, 305.6007984931457, 305.6178552245572, 305.6343939785417, 305.6506686653224, 305.66752768357793, 305.6814040250349, 305.6966139352336, 305.70943369707203, 305.72023535182757, 305.7324718159885, 305.74329299194886, 305.7526134596907, 305.771384470042, 305.7791318882505, 305.7882947550341, 305.80360525498406, 305.824962416626, 305.84610706919693, 305.864305008807, 305.86993381468955, 305.89202402548864, 305.90454119936436, 305.90628705807717, 305.9134881818774, 305.9278813342966, 305.94644271405485, 305.9370243785916, 305.92809876288425, 305.91825101399985, 305.91747239694513, 305.9051612288163, 305.8932312663406, 305.8779752338397, 305.8671496096224, 305.85503866823314, 305.844043258599, 305.8370577535383, 305.83658951718473, 305.8303547956207, 305.82040101655974, 305.8093452850517, 305.7985557797278, 305.7803114436111, 305.77085560835127, 305.7610958510543, 305.7466570863672, 305.7256953243138, 305.71011626636044, 305.6929001841081, 305.68153102804735, 305.6677844506538, 305.65959754069706, 305.6514423412871, 305.6526220194833, 305.6526954322248, 305.64943478115794, 305.65411702214146, 305.6563148627172, 305.6572470531379, 305.6614535501216, 305.66631470882686, 305.677445905754, 305.6889638569405, 305.69046670413513, 305.6860839508602, 305.6865209264736, 305.68426698690666, 305.6830304994748, 305.6779257183855, 305.6757573032772, 305.6788840962794, 305.6830743042766, 305.6903969480151, 305.69805468982594, 305.705434245151, 305.7070876357466, 305.71020119160977, 305.7187504334843, 305.72901162320085, 305.7397796667511, 305.7543092223058, 305.77048524994456, 305.7856047996964, 305.8011709210925, 305.8193682253602, 305.8354939146601, 305.84578750754906, 305.8559786766282, 305.86746147586575, 305.8782330034691, 305.8875043168674, 305.89464158734637, 305.9035506262782, 305.9102804707929, 305.9178398690934, 305.92338375099297, 305.9240465992418, 305.929180463926, 305.92978563343917, 305.93147930872834, 305.931365086751, 305.9331425485744, 305.9364943640114, 305.9446884499417, 305.9535970225791, 305.9554517785734, 305.9567905668463, 305.9601060835941, 305.9652791573892, 305.97398284736545, 305.98090839117276, 305.97751626787755, 305.97525242441606, 305.97102105700895], "overall_macd": [0.0, 0.08575498575498841, 0.24888775253447193, 0.4025799458513575, 0.5391469925144179, 0.7716237727487965, 0.8779617199666632, 0.9935488669896131, 1.123042513608823, 1.226856139722372, 1.2335835546008411, 1.2535143377152735, 1.281967067075982, 1.3375130280614371, 1.4080688319324963, 1.4528852727781327, 1.445115985431812, 1.4329307490729661, 1.407054216323786, 1.3882956312202168, 1.3252466470938202, 1.3036481934666995, 1.265488172038431, 1.2629059538591036, 1.2278879088028134, 1.196031743487481, 1.174123559910072, 1.1316846860541432, 1.0655951445880874, 0.9682076674327504, 0.8904458814286045, 0.7874251558534979, 0.7331243007066632, 0.6747595361248386, 0.6221403099011695, 0.5674427359663241, 0.5237059730719693, 0.4922460480343034, 0.46016153641744495, 0.43240459385248187, 0.40732545544568666, 0.3722734187401784, 0.33144263877153435, 0.2812607725422822, 0.24352556939925307, 0.2367127969151852, 0.23186845611513718, 0.266912138324642, 0.2769673065705547, 0.27650377962282846, 0.27578160005271, 0.2736684211866418, 0.24623879761708167, 0.2529735506879547, 0.2613500831430997, 0.28966388967472767, 0.3101415000379575, 0.3192605224018621, 0.3230140524886451, 0.3246828974000664, 0.3146481417335849, 0.30998104664746506, 0.3019942223304497, 0.29149748849425805, 0.2815470846226731, 0.28649708632298143, 0.3038625054748536, 0.331554927824925, 0.36940790912103694, 0.4203900692918978, 0.45617278658482974, 0.47439032535748993, 0.4744822394915218, 0.4795174173516443, 0.4740091673292568, 0.4555168441797264, 0.43982608565312376, 0.4341273308456266, 0.39515961889281925, 0.31026856686264637, 0.3977725167893027, 0.42752663691089765, 0.5089542052464253, 0.6304093746803119, 0.6944108963202211, 0.7390341865358323, 0.8214138676274274, 0.9188747132960771, 0.9767842110330776, 1.070054795174201, 1.1253516369351928, 1.1000103974380977, 0.9926346639582562, 0.8508088367138384, 0.7644175608189698, 0.6325791815758066, 0.45706387952975547, 0.3139443251685634, 0.20400342844487795, 0.10060126231161348, 0.012578468192202763, -0.06058102541351218, -0.08974380786338543, -0.07567198433707745, -0.11563654443085625, -0.12010294855639359, -0.0966985307225059, -0.11236745087290956, -0.09464518089532703, -0.04218875648672338, -0.013381144696722913, -0.005807304750703679, -0.0715143269611076, -0.1629507195537485, -0.19285386794331316, -0.2674280854229778, -0.3216987334720329, -0.31947774566464204, -0.2977436071184911, -0.2793166483473897, -0.27446000944297566, -0.2834816170313843, -0.24630844215579373, -0.19093221178712838, -0.14201998330122478, -0.10925946259806096, -0.05921336275827116, -0.05114974194066235, -0.058695910907601956, -0.04798483632720263, -0.041439295430052425, -0.05298977711538555, -0.020352806616813268, 0.032970777752325375, 0.03967192473379555, 0.02851559345458554, 0.03221344680036964, 0.04112528692257911, 0.06279552876276284, 0.06390132474854227, 0.06005086491120437, 0.05714750333027041, 0.053687063307222616, 0.06206663806631241, 0.09704132896797546, 0.11256803746397281, 0.10830129298108204, 0.11009798840933627, 0.13099171857777492, 0.1227347639396612, 0.11805783635776379, 0.1071450545045991, 0.11197241852846673, 0.12732180722485964, 0.1418853247822085, 0.22347343312731027, 0.32473507433076065, 0.3732479262783954, 0.4333278196700121, 0.4267997837841335, 0.5513490458816364, 0.5831053162328317, 0.5746168634739774, 0.5091673137230828, 0.4863886942462159, 0.45262893603222665, 0.38746868175019245, 0.31050302746371017, 0.23017491624250397, 0.1803158556988933, 0.08814347657562394, 0.024496815136274108, 0.02520673206970514, 0.07514177545550638, 0.13495479491206197, 0.16231422844742838, 0.15756946294442287, 0.13530425392707457, 0.1282838849940049, 0.07984018984711838, 0.03699524134344756, 0.01735666070555908, -0.010991021112772614, 0.013192316734603082, 0.024011828532593427, 0.04019222292095037, 0.06158492823465167, 0.100075681078863, 0.11423822896449565, 0.13360503167876914, 0.14246956335875893, 0.13263442933754277, 0.14830622542530136, 0.16631340212745727, 0.20923853028864414, 0.23409510044012904, 0.25580785368765646, 0.273374166303995, 0.28163638654416445, 0.27732175697110506, 0.28194907845124817, 0.27677733227807266, 0.26438605157511574, 0.2791862042827802, 0.2540958828510611, 0.246699239189752, 0.23649731906550642, 0.2026753324261108, 0.1722714929516087, 0.1259303481444931, 0.08163081476971001, 0.030022567085609353, 0.010633511867752077, -0.02366427796806647, -0.050266087349768895, -0.10084851820613494, -0.14969972735906367, -0.22135922481669468, -0.27281827012035365, -0.2852170290320828, -0.29393039252096287, -0.28384621414312505, -0.288665205851089, -0.28994885797732195, -0.2979249517175049, -0.3112449687308185, -0.3085612787129435, -0.31348019646293324, -0.32396447451247923, -0.3502884590297981, -0.3828592336911356, -0.37345389493646053, -0.4009254512404823, -0.3782171212650951, -0.25058504369167167, -0.19160737557922403, -0.15039572819102887, 0.014432721793298242, 0.18488882680333063, 0.29669815321511805, 0.3777180168914356, 0.4621065936533455, 0.4754685088524866, 0.4043683739361086, 0.32650509587983834, 0.27374605927309403, 0.13675540598541147, 0.033452125990947934, -0.07259405777665506, -0.12932432645180825, -0.18585859021209217, -0.27509929725835036, -0.33629814981873096, -0.40933886735388114, -0.4265925478460417, -0.49428027418213105, -0.4874341307225336, -0.4924699541576274, -0.49638725224315294, -0.46986790171484927, -0.45570182478570587, -0.4533699773364219, -0.467516023040389, -0.5219242808080367, -0.5598085365427323, -0.5571844230978513, -0.5288357937824344, -0.5205018443896279, -0.5133695268381189, -0.4854741837212373, -0.43575020625104344, -0.37268156058354407, -0.30226958394280246, -0.2516440229400132, -0.19474543214931828, -0.16549730053668554, -0.1375052053924719, -0.09565948748297615, -0.055402477867517064, -0.006478581697365371, 0.048678072928282745, 0.122448351362209, 0.17007522647298856, 0.19428345937774338, 0.23097898704526187, 0.24114238921157494, 0.24196964288370282, 0.2590055864400256, 0.2690023446515397, 0.3016892367585342, 0.3102993176200357, 0.2661482491483298, 0.23161110719303224, 0.17997532808630012, 0.14783931507577108, 0.11829640670481467, 0.08850528012692394, 0.06176288431663579, 0.06005003421660149, 0.038878427622989875, 0.0306228563302966, 0.005689598407741414, 0.02893573993952714, 0.041234731282770554, 0.01051474180775358, -0.019018181476724294, -0.0397859341186404, -0.05024288067153293, -0.033700113661154774, -0.0522720185543335, -0.04787938542443726, -0.039105904933194324, 0.00411099180422525, 0.05786655486849668, 0.03231474182922511, 0.04303836703400066, -0.0415860105637762, -0.057954556994388895, -0.05655721238025535, -0.10906291432212356, -0.17887150798799212, -0.2130990784328901, -0.22241014840045636, -0.23953523001722488, -0.2669747072951054, -0.26508854610494836, -0.22509923410575539, -0.16944949696556932, -0.06937007901285597, -0.018600505642325516, -7.846946152767487e-05, 0.025929148280852132, 0.010511422600075093, 0.01027803156699747, 0.058639015440519415, 0.12218521060708554, 0.14983895085890708, 0.17458374506350083, 0.2071378288982828, 0.22868717858193577, 0.2409701485212281, 0.2737494537611269, 0.30031615212561746, 0.28266423600513235, 0.23565074917564743, 0.1837666697602458, 0.1178886397937049, 0.10681168024962062, 0.1196429890939612, 0.1299359747800395, 0.12932408635998627, 0.14413899900682736, 0.1772374177585334, 0.19716082370064214, 0.22966878193221874, 0.28642380582380156, 0.3248338808861604, 0.3504277131329445, 0.37246928867523366, 0.36292614371632226, 0.36311170087145683, 0.3411703373789692, 0.30493513421674834, 0.2854353581299165, 0.25653456081823833, 0.21979992405482562, 0.26502378500583745, 0.21055559874235996, 0.17744741179808443, 0.19950285038254378, 0.2642072213488973, 0.3118906205806411, 0.3237577781487744, 0.23004962207653534, 0.2864315553866277, 0.25235550250550887, 0.1374257687381828, 0.08968964377817201, 0.10950105990605152, 0.15834019151725442, -0.028035305841683567, -0.1705376435919561, -0.28834616868294916, -0.3054377918319915, -0.4078675502327087, -0.48139664812237015, -0.5611360080287682, -0.5829131588610608, -0.6045002353380937, -0.6065470874459038, -0.569967873713324, -0.48312127749875344, -0.4558412231711486, -0.45958657977286066, -0.46691201209876, -0.4660779546663889, -0.5207398418100411, -0.4886289004916762, -0.46109321825662164, -0.47255565276469724, -0.5295982364645511, -0.5267729304007389, -0.5329232127678551, -0.48616661675617934, -0.4639605473252004, -0.3977995465195363, -0.34182953681113304, -0.2198948621186787, -0.13063100175145337, -0.08592990315315774, 0.013490386667740495, 0.07168587998421572, 0.10649219662832365, 0.1588733028694378, 0.2036861547350668, 0.28712999987493504, 0.35322269906004067, 0.3216061790590743, 0.24610484653345566, 0.22243736553429017, 0.1798211070246225, 0.15236026509228395, 0.09799795001606526, 0.07742350999888004, 0.10270081756374339, 0.1301095249998525, 0.17554814735007085, 0.21241831417887624, 0.23726510227351127, 0.2087095647148658, 0.19579671261379872, 0.22727528475553527, 0.2637547895986927, 0.2942118969305625, 0.34573684544494654, 0.39652434817901394, 0.424616843504225, 0.4465740196877732, 0.4810239552197686, 0.48737619581925173, 0.4413287923479743, 0.40022237888933887, 0.3746236517762327, 0.34551212880410276, 0.3075984042099549, 0.2580192934400998, 0.23100865915097302, 0.1904537900167611, 0.1636970829740676, 0.12531280158196978, 0.0551221218407818, 0.03539868760663012, -0.01635498522762191, -0.04794142422622372, -0.08650126761000365, -0.10056950652761998, -0.09768200702978902, -0.055218216744833626, -0.014937831572922278, -0.03904934938321958, -0.06148373684845865, -0.062405450824371655, -0.04725972301832826, -0.006136890999187017, 0.012590534554249189, -0.05504570507827111, -0.09863483065839773, -0.14761622727348822], "overall_signal": [0.0, 0.017150997150997684, 0.06349834822769254, 0.13131466775242553, 0.212881132704824, 0.32462966071361854, 0.43529607256422753, 0.5469466314493047, 0.6621658078812083, 0.775103874249441, 0.8667998103197211, 0.9441427157988316, 1.0117075860542617, 1.0768686744556968, 1.1431087059510567, 1.2050640193164721, 1.25307441253954, 1.2890456798462253, 1.3126473871417377, 1.3277770359574335, 1.3272709581847109, 1.3225464052411087, 1.3111347586005733, 1.3014889976522794, 1.2867687798823864, 1.2686213726034055, 1.2497218100647387, 1.2261143852626197, 1.1940105371277134, 1.148849963188721, 1.0971691468366978, 1.035220348640058, 0.9748011390533791, 0.914792818467671, 0.8562623167543708, 0.7984984005967616, 0.7435399150918032, 0.6932811416803032, 0.6466572206277316, 0.6038066952726816, 0.5645104473072826, 0.5260630415938617, 0.4871389610293963, 0.4459633233319735, 0.40547577254542944, 0.3717231774193806, 0.34375223315853193, 0.32838421419175395, 0.3181008326675141, 0.30978142205857695, 0.3029814576574036, 0.29711885036325125, 0.28694283981401736, 0.28014898198880483, 0.27638920221966384, 0.27904413971067665, 0.28526361177613285, 0.2920629939012787, 0.298253205618752, 0.3035391439750149, 0.30576094352672895, 0.3066049641508762, 0.3056828157867909, 0.30284575032828437, 0.29858601718716216, 0.29616823101432604, 0.2977070859064316, 0.30447665429013027, 0.3174629052563116, 0.3380483380634288, 0.361673227767709, 0.3842166472856652, 0.40226976572683654, 0.41771929605179814, 0.4289772703072899, 0.4342851850817772, 0.43539336519604654, 0.4351401583259626, 0.4271440504393339, 0.40376895372399646, 0.4025696663370577, 0.4075610604518257, 0.4278396894107457, 0.46835362646465895, 0.5135650804357714, 0.5586589016557836, 0.6112098948501123, 0.6727428585393054, 0.7335511290380599, 0.8008518622652882, 0.8657518171992692, 0.9126035332470349, 0.9286097593892793, 0.9130495748541911, 0.8833231720471468, 0.8331743739528787, 0.7579522750682541, 0.6691506850883161, 0.5761212337596284, 0.48101723947002545, 0.3873294852144609, 0.29774738308886634, 0.220249144898416, 0.1610649190513173, 0.1057246263548826, 0.060559111372627365, 0.029107582953600712, 0.0008125761882986568, -0.018278975228426482, -0.02306093148008586, -0.021124974123413274, -0.018061440248871356, -0.028752017591318606, -0.05559175798380459, -0.08304417997570632, -0.11992096106516062, -0.1602765155465351, -0.1921167615701565, -0.21324213067982345, -0.2264570342133367, -0.23605762925926452, -0.24554242681368849, -0.24569562988210955, -0.23474294626311334, -0.21619835367073564, -0.19481057545620073, -0.1676911329166148, -0.14438285472142431, -0.12724546595865985, -0.11139334003236841, -0.09740253111190522, -0.08851998031260129, -0.0748865455734437, -0.05331508090828988, -0.0347176797798728, -0.022071025132981134, -0.011214130746310981, -0.0007462472125329637, 0.011962107982526199, 0.022349951335729413, 0.029890134050824406, 0.035341607906713604, 0.03901069898681541, 0.04362188680271481, 0.05430577523576694, 0.06595822768140812, 0.07442684074134291, 0.08156107027494158, 0.09144719993550826, 0.09770471273633885, 0.10177533746062384, 0.1028492808694189, 0.10467390840122846, 0.1092034881659547, 0.11573985548920546, 0.13728657101682643, 0.1747762716796133, 0.21447060259936973, 0.2582420460134982, 0.2919535935676253, 0.34383268403042755, 0.3916872104709084, 0.42827314107152226, 0.4444519756018344, 0.45283931933071075, 0.45279724267101396, 0.43973153048684965, 0.4138858298822218, 0.3771436471542782, 0.33777808886320126, 0.2878511664056858, 0.2351802961518035, 0.19318558333538383, 0.16957682175940836, 0.1626524163899391, 0.16258477880143696, 0.16158171563003415, 0.15632622328944226, 0.1507177556303548, 0.13654224247370753, 0.11663284224765554, 0.09677760593923625, 0.07522388052883448, 0.0628175677699882, 0.05505641992250925, 0.052083580522197484, 0.053983850064688324, 0.06320221626752326, 0.07340941880691775, 0.08544854138128803, 0.09685274577678221, 0.10400908248893433, 0.11286851107620774, 0.12355748928645766, 0.14069369748689498, 0.15937397807754178, 0.17866075319956473, 0.19760343582045078, 0.2144100259651935, 0.22699237216637583, 0.2379837134233503, 0.2457424371942948, 0.24947116007045902, 0.2554141689129233, 0.25515051170055086, 0.2534602571983911, 0.2500676695718142, 0.24058920214267354, 0.2269256603044606, 0.2067265978724671, 0.1817074412519157, 0.15137046641865445, 0.12322307550847399, 0.09384560481316591, 0.06502326638057895, 0.03184890946323618, -0.004460817901223792, -0.047840499284317974, -0.09283605345152512, -0.13131224856763668, -0.16383587735830193, -0.18783794471526655, -0.20800339694243106, -0.22439248914940926, -0.2390989816630284, -0.2535281790765864, -0.26453479900385785, -0.2743238784956729, -0.2842519976990342, -0.297459289965187, -0.31453927871037674, -0.32632220195559347, -0.34124285181257125, -0.348637705703076, -0.3290271733007952, -0.30154321375648097, -0.27131371664339055, -0.2141644289560528, -0.13435377780417612, -0.04814339160031729, 0.03702889009803329, 0.12204443080909574, 0.19272924641777392, 0.23505707192144087, 0.2533466767131204, 0.2574265532251151, 0.23329232377717438, 0.1933242842199291, 0.14014061582061227, 0.08624762736612816, 0.0318263838504841, -0.029558752371282793, -0.09090663186077243, -0.15459307895939417, -0.20899297273672368, -0.26605043302580517, -0.31032717256515086, -0.3467557288836462, -0.3766820335555475, -0.39531920718740793, -0.4073957307070675, -0.4165905800329384, -0.42677566863442856, -0.4458053910691502, -0.46860602016386665, -0.4863217007506636, -0.4948245193570178, -0.49995998436353983, -0.5026418928584557, -0.4992083510310121, -0.4865167220750184, -0.46374968977672354, -0.43145366860993933, -0.3954917394759541, -0.35534247801062696, -0.3173734425158387, -0.28139979509116536, -0.2442517335695275, -0.20648188242912544, -0.16648122228277343, -0.12344936324056219, -0.07426982032000796, -0.025400810961408657, 0.018536043106421755, 0.06102463189418979, 0.09704818335766682, 0.12603247526287403, 0.15262709749830436, 0.17590214692895145, 0.20105956489486804, 0.2229075154399016, 0.23155566218158724, 0.23156675118387626, 0.22124846656436103, 0.20656663626664304, 0.18891259035427738, 0.1688311283088067, 0.14741747951037254, 0.12994399045161834, 0.11173087788589266, 0.09550927357477346, 0.07754533854136705, 0.06782341882099907, 0.06250568131335338, 0.05210749341223342, 0.037882358434441876, 0.022348699923825422, 0.007830383804753753, -0.0004757156884279516, -0.01083497626160906, -0.0182438580941747, -0.022416267461978626, -0.01711081560873785, -0.0021153415132909442, 0.004770675155212268, 0.012424213530969945, 0.001622168712020717, -0.010293176429261208, -0.019545983619460038, -0.037449369759992746, -0.06573379740559263, -0.09520685361105213, -0.120647512568933, -0.14442505605859138, -0.1689349863058942, -0.18816569826570503, -0.1955524054337151, -0.19033182374008598, -0.16613947479463997, -0.13663168096417708, -0.1093210386636472, -0.08227100127474735, -0.06371451649978287, -0.0489160068864268, -0.02740500242103756, 0.0025130401845870586, 0.03197822231945106, 0.06049932686826102, 0.08982702727426538, 0.11759905753579947, 0.1422732757328852, 0.16856851133853357, 0.19491803949595035, 0.21246727879778676, 0.21710397287335892, 0.2104365122507363, 0.19192693775933006, 0.1749038862573882, 0.16385170682470282, 0.15706856041577016, 0.15151966560461338, 0.15004353228505618, 0.15548230937975163, 0.16381801224392975, 0.17698816618158755, 0.19887529411003035, 0.22406701146525637, 0.249339151798794, 0.273965179174082, 0.29175737208253005, 0.3060282378403154, 0.3130566577480462, 0.3114323530417866, 0.3062329540594126, 0.2962932754111778, 0.28099460513990737, 0.27780044111309343, 0.26435147263894676, 0.2469706604707743, 0.2374770984531282, 0.24282312303228204, 0.25663662254195385, 0.270060853663318, 0.2620586073459615, 0.26693319695409473, 0.26401765806437755, 0.2386992801991386, 0.2088973529149453, 0.18901809431316655, 0.18288251375398412, 0.1406989498348506, 0.07845163114948925, 0.005092071183001576, -0.05701390141999704, -0.12718463118253936, -0.19802703457050552, -0.27064882926215805, -0.3331016951819386, -0.38738140321316966, -0.43121454005971654, -0.45896520679043806, -0.46379642093210116, -0.4622053813799107, -0.4616816210585007, -0.46272769926655255, -0.46339775034651987, -0.47486616863922415, -0.47761871500971453, -0.47431361565909597, -0.4739620230802163, -0.4850892657570833, -0.49342599868581444, -0.5013254415022226, -0.49829367655301393, -0.49142705070745124, -0.4727015498698683, -0.44652714725812126, -0.40120069023023275, -0.3470867525344769, -0.2948553826582131, -0.2331862287930224, -0.17221180703757477, -0.1164710063043951, -0.06140214446962852, -0.00838448462868946, 0.05071841227203545, 0.11121926962963649, 0.15329665151552407, 0.1718582905191104, 0.18197410552214638, 0.18154350582264162, 0.1757068576765701, 0.16016507614446912, 0.1436167629153513, 0.13543357384502974, 0.1343687640759943, 0.1426046407308096, 0.15656737542042296, 0.17270692079104064, 0.17990744957580568, 0.1830853021834043, 0.19192329869783048, 0.20628959687800294, 0.22387405688851486, 0.24824661459980124, 0.2779021613156438, 0.30724509775336006, 0.3351108821402427, 0.3642934967561479, 0.3889100365687687, 0.39939378772460987, 0.3995595059575557, 0.39457233512129114, 0.3847602938578535, 0.3693279159282738, 0.34706619143063905, 0.3238546849747059, 0.2971745059831169, 0.270479021381307, 0.24144577742143958, 0.20418104630530803, 0.17042457456557245, 0.13306866260693356, 0.09686664524030211, 0.060193062670240965, 0.028040548830668775, 0.0028960376585772177, -0.008726813222104952, -0.009969016892268418, -0.01578508339045865, -0.02492481408205865, -0.03242094143052125, -0.035388697748082655, -0.02953833639830353, -0.021112562207792986, -0.027899190781888614, -0.04204631875719044, -0.06316030046045], "overall_upper_bb": [null, 298.68777957955103, 300.0430927146406, 300.5495780154017, 300.8561472712641, 302.0241029301455, 302.1684299096375, 302.432790330476, 302.8226145083916, 303.13546475134257, 303.1460758123126, 303.21900997040075, 303.34027549822383, 303.5660587590041, 303.86468067428495, 304.10949898879693, 304.2356948182783, 304.3574232286542, 304.45454245186505, 304.5663683452075, 304.25255850527134, 304.077897546727, 304.0154892606742, 304.01757535769696, 303.92322491073827, 304.04281979585045, 304.046611744783, 304.0552815650378, 304.0764069475678, 304.0609294541349, 303.8915059122089, 303.73045687999104, 303.6013192842275, 303.56390092589083, 303.5640488046141, 303.5631615460008, 303.55308471247196, 303.5520923208716, 303.5490889483935, 303.5501943017695, 303.52773961256963, 303.5233306154662, 303.5256441959943, 303.465063469327, 303.43451453100107, 303.37054472543457, 303.23177359049396, 303.2488719144183, 303.2760092387919, 303.32415658412725, 303.3719103324419, 303.3951856417627, 303.39955943871416, 303.4603992184938, 303.52899307883433, 303.66056159291657, 303.77585832745046, 303.865989921311, 303.9443885106277, 304.01869545650743, 304.06786310325555, 304.11597275729696, 304.13937036012624, 304.11298967114266, 304.0679873776573, 304.0927183694934, 304.1503658586821, 304.2918468579886, 304.4706483337993, 304.7004644188857, 304.88552823594904, 305.0218510722309, 305.07085423354556, 305.16684446831323, 305.2374006609595, 305.2950088437965, 305.35097270082485, 305.4157877810511, 305.42087739153163, 305.40861565804283, 305.6678250810868, 305.77438713059854, 306.0485113793362, 306.4988339749738, 306.76080606435414, 306.9911244715443, 307.3638220131229, 307.8178453049325, 308.17548643423027, 308.6641048044796, 309.05845801132836, 309.26087235963917, 309.3072783971336, 309.3039492734909, 309.31168229948776, 309.2635779938016, 309.22693962454997, 309.20163579604394, 309.1303213966153, 308.95678552958185, 309.00481338747124, 309.0369602530328, 309.0540333392271, 309.00572339722737, 308.99713786361997, 308.9628905797637, 308.8380830014237, 308.60415728247057, 308.3580363989913, 307.88700635981206, 307.3105841124052, 306.84635216963653, 306.6351369335795, 306.604051374843, 306.3569176507472, 306.3452977467017, 306.4011544357859, 306.39882122945676, 306.38703049160824, 306.383977859106, 306.3843765546131, 306.3927086834247, 306.37835937355123, 306.32653315008474, 306.34965324491986, 306.3389308361426, 306.31705541469967, 306.30924189409905, 306.24515179283907, 306.08069105398476, 305.9367306299425, 305.80920998856624, 305.8774039883357, 305.9871368444882, 306.0241932631533, 305.97174945506293, 305.9039642371387, 305.9133399790008, 305.9612248475769, 305.97242808871636, 305.95344964551424, 305.86691849004643, 305.86213939864473, 305.87901167926526, 305.96909787785864, 306.0183473843803, 306.01591640234744, 306.03888132900346, 306.086004250243, 306.093862460922, 306.0989176097868, 306.0500174523046, 306.0745112134981, 306.0965292953977, 306.15445523295676, 306.4848956763481, 306.9032475320931, 307.1126934958007, 307.3759300723752, 307.4649063795066, 307.96704648811857, 308.17041359083004, 308.27740735096467, 308.29402998849434, 308.36190589864634, 308.400416871764, 308.3851549636546, 308.36155376878145, 308.3541168339525, 308.3207118470799, 308.3197615397036, 308.3005776570884, 308.2729524581605, 308.28076813944966, 308.3088723773865, 308.32344893483753, 308.27334612680806, 308.25250879387846, 308.19586910199536, 308.19476449522176, 307.84245704762014, 307.6624491421167, 307.5457035870569, 307.5505974600078, 307.4831213651519, 307.4468887821105, 307.4775556665131, 307.5613333374507, 307.59842165529886, 307.6535373544105, 307.61682187657533, 307.5480889953353, 307.58883625607695, 307.61935148278116, 307.6937778534344, 307.77612017150835, 307.88609870425614, 307.9921767256087, 308.080446685867, 308.10715428482644, 308.12659469334704, 308.1355236006376, 308.0733120040816, 308.143908075428, 308.1204841790364, 308.118290272872, 308.1152298417436, 308.11214506457844, 308.0894768762644, 308.0922262915183, 308.0984458832867, 308.11015721177165, 308.1183177534385, 308.15798709442146, 308.1639864915923, 308.2233719847949, 308.26638034386485, 308.35014579014126, 308.38156360375444, 308.35696587276954, 308.29596674619955, 308.21930187075435, 308.1500667018367, 307.9875264112976, 307.9013339066443, 307.7587592882242, 307.5790355760289, 307.45258362307555, 307.3124037764709, 307.23978985206674, 307.18481919893543, 307.1053781863947, 306.98792635044583, 306.85502979344596, 306.9017037559679, 306.90001559847815, 306.90424658671543, 307.39958453789023, 307.93661512892515, 308.2793440544603, 308.56478334522103, 308.8820750862515, 309.05045602084584, 309.08785470454546, 309.1067259348975, 309.12913246142455, 309.13601272261945, 309.1374150465379, 309.14844658210336, 309.1315841027192, 309.10528814232083, 309.1489388445324, 309.1507459567569, 309.22067074436154, 309.210678950862, 309.28223151309464, 309.2872167280337, 309.10811344125483, 308.78136094385803, 308.4458246054781, 308.06383020682364, 307.4890861454008, 306.99780520855745, 306.79180221381563, 306.58615163643435, 306.21881500265215, 306.11965556215324, 305.99875833308556, 305.92747045412153, 305.7489490895684, 305.5924690870071, 305.5775424214395, 305.58275813370676, 305.6147143104442, 305.62033008280093, 305.65266306492634, 305.6392532397535, 305.6901614911443, 305.75943014058555, 305.8353708978369, 305.97156828695955, 306.20272501248974, 306.37760367655824, 306.4581442005927, 306.55424010176927, 306.6175250633849, 306.6739690273381, 306.7220325665864, 306.72218064977193, 306.78788597508793, 306.82573218140726, 306.8027009861163, 306.7944214216297, 306.7641237034775, 306.74807111555504, 306.6968365979059, 306.64174541867624, 306.61923349232774, 306.5957058200874, 306.60001891108703, 306.60198997650264, 306.58261489175777, 306.56897248323816, 306.5646983223261, 306.53533839893237, 306.5317866280674, 306.52430072220596, 306.4695193371205, 306.40943591506436, 306.2305776154829, 306.05758002190646, 306.0407341682812, 306.1005824195763, 306.2465905371749, 306.24194120511214, 306.2640788445891, 306.3647243198551, 306.3646715158445, 306.3448534911756, 306.3875259079321, 306.466922913717, 306.49800662904977, 306.4421459073882, 306.3960625042106, 306.41698709875294, 306.41367523707993, 306.4047321938274, 306.4087979062778, 306.485533512088, 306.5334850352867, 306.53069269490476, 306.53697930166675, 306.43619671402206, 306.2715666621571, 306.3518241071312, 306.4492494463485, 306.5414249162681, 306.63566924904694, 306.7487805410568, 306.85063161011055, 306.8919737574767, 306.9940145564379, 307.0967279193861, 307.0862553210306, 306.9752235807332, 306.87616171517294, 306.85597563699764, 306.84777303772944, 306.8512550621735, 306.8745674512121, 306.8760662808055, 306.9030544269119, 306.90888718160244, 306.90331040708196, 306.9957437604824, 307.1763442578337, 307.3250718651253, 307.45019710822754, 307.5732910575005, 307.633975699502, 307.7126085768855, 307.74218003836086, 307.74810004480537, 307.7810710568853, 307.775807357155, 307.73076488606614, 307.7265806896314, 307.67295910877334, 307.64931410811465, 307.67063047381475, 307.80320292884835, 307.92683821985634, 307.9903417298193, 308.0122194043389, 308.1602442461171, 308.15070888647864, 308.2105812571646, 308.19925110874107, 308.20072315205414, 308.2795749041624, 308.51526440018574, 308.66378249972, 308.7869114868546, 308.78053009846604, 308.8831342681602, 308.9535033868811, 308.92918281839746, 308.9420021817709, 308.9363510977952, 308.83119757522724, 308.5754383632114, 308.2932532029253, 308.026018624926, 307.95353391615987, 307.5086387546323, 307.251024735931, 307.2088599708824, 307.01384817421706, 306.572613438649, 305.72369170757344, 305.80661225028825, 305.7917158399784, 305.7921583366732, 305.5865994117188, 305.57828795701437, 305.59012379879374, 305.61118001953326, 305.78312575906523, 305.9161313490635, 305.973682898862, 306.15812944172234, 306.1758318975545, 306.25592326736984, 306.4221358843775, 306.58809181922703, 306.87516989140926, 307.09861644448887, 307.1581953583409, 307.1671284473573, 307.1862811540537, 307.08294657090454, 307.0317537088514, 306.91513552100406, 306.8685928074569, 306.7860474928926, 306.77566949323847, 306.7857917496392, 306.85614002793767, 306.9171104144621, 306.90166343248427, 306.8942894005715, 306.9663112125922, 307.0646291530356, 307.15718123257204, 307.32034853590375, 307.44484158649215, 307.53226028230154, 307.6923270161946, 307.851612222229, 307.9756340107106, 307.977857025283, 307.9732595186534, 307.896171846321, 307.82335450114647, 307.7980314213289, 307.770982242203, 307.76905907989357, 307.765638610616, 307.76021835231404, 307.68123998798694, 307.68699674909544, 307.6940858468558, 307.75183907025735, 307.7784373533915, 307.77717630433636, 307.70874166277974, 307.63395890522963, 307.5494770400201, 307.3881229313042, 307.23491666756775, 307.19817338696305, 307.14805744504724, 307.06962689414814, 307.0468203649914, 307.02418192150236, 307.0545935762898, 307.02057174129453, 307.0303198881578], "overall_lower_bb": [null, 295.647220420449, 295.46024061869275, 295.7179219845982, 295.97385272873595, 295.7308970698545, 296.0072843760767, 296.190959669524, 296.28960771383066, 296.4055352486574, 296.6075605513238, 296.77182336293265, 296.9035706556223, 296.9803698124245, 297.01465265904847, 297.069876011203, 297.1695992993687, 297.26313232690137, 297.3586154428718, 297.44213165479255, 298.3381614947286, 299.0413224532729, 299.50273073932584, 299.91596464230304, 300.3763150892617, 300.4697202041495, 300.78383825521706, 301.02516843496227, 301.16604305243214, 301.28257054586516, 301.6410440877912, 301.9150931200089, 302.1675907157725, 302.25900907410926, 302.2608611953859, 302.2487484539993, 302.2858252875281, 302.3118176791284, 302.3375310516065, 302.3404256982304, 302.4096603874304, 302.39357938453384, 302.3673358040057, 302.33359653067305, 302.29914546899903, 302.31811527456546, 302.39497640950606, 302.3828780855817, 302.36774076120804, 302.36704341587273, 302.35823966755805, 302.4159643582373, 302.41983056128583, 302.4154907815062, 302.4098969211657, 302.3803284070834, 302.3620316725495, 302.35365007868904, 302.3596014893723, 302.36937454349265, 302.3927068967444, 302.43908724270307, 302.52061963987376, 302.6690003288574, 302.8320026223427, 302.9132716305066, 302.9786241413178, 302.9301431420114, 302.8873316662007, 302.8320155811144, 302.8187417640509, 302.84641892776915, 302.97881576645455, 303.0383255316867, 303.1107693390405, 303.1541611562036, 303.20219729917517, 303.2601822189489, 303.34053260846844, 303.3727143419572, 303.3405049189132, 303.40948286940153, 303.3908586206637, 303.2765860250261, 303.3186139356459, 303.37529552845575, 303.3385979868772, 303.2515746950675, 303.22594356576985, 303.1113251955204, 303.0831819886717, 303.1827676403609, 303.3553616028663, 303.5065407265092, 303.69480770051223, 303.8804120061983, 303.96805037545, 304.0293042039561, 304.1808486033847, 304.4783844704181, 304.3495066125288, 304.27438974696713, 304.169816660773, 304.09607660277265, 303.94766213638, 303.8539094202362, 303.8127269985763, 303.7836527175294, 303.81277360100864, 304.03980364018787, 304.36321588759483, 304.6254478303635, 304.63877306642064, 304.47900862515695, 304.54213234925277, 304.3723722532983, 304.21802556421414, 304.17385877054323, 304.15241950839174, 304.13847214089407, 304.1124234453869, 304.0635213165753, 304.05428062644876, 304.0669068499153, 304.07378675508016, 304.07350916385735, 304.0813745853003, 304.079298105901, 304.0793882071609, 304.1528489460152, 304.2188193700575, 304.2658400114338, 304.2585360116642, 304.2953031555119, 304.31125673684676, 304.4635805449371, 304.64585576286123, 304.7074800209992, 304.72909515242304, 304.77089191128357, 304.8538703544859, 305.0254015099536, 305.0631006013552, 305.06442832073475, 305.0248421221414, 305.0215926156197, 305.0220335976526, 305.04495867099655, 305.08783574975706, 305.12097753907796, 305.1639223902133, 305.2749225476954, 305.2793287865019, 305.26781070460225, 305.2688847670433, 305.1074443236518, 304.8920924679068, 304.8436465041992, 304.75540992762484, 304.79943362049335, 304.6039335118814, 304.6315664091699, 304.7227426490353, 304.82412001150567, 304.88074410135357, 304.96723312823605, 305.08442503634535, 305.17501623121854, 305.20277316604756, 305.3051781529201, 305.3071284602964, 305.3467123429116, 305.4401875418396, 305.54438186055035, 305.6502976226135, 305.6572210651625, 305.648323873192, 305.62316120612155, 305.6158008980047, 305.5619055047782, 305.6855829523798, 305.72959085788324, 305.72783641294313, 305.7279425399922, 305.74741863484815, 305.75865121788945, 305.7565443334869, 305.75639666254926, 305.80498834470114, 305.8278726455895, 306.00058812342473, 306.17432100466476, 306.206023743923, 306.19499851721883, 306.15155214656556, 306.1146998284916, 306.0868612957439, 306.0882732743913, 306.08950331413297, 306.1947957151736, 306.32634530665297, 306.4434163993624, 306.6411279959184, 306.68253192457206, 306.7859558209636, 306.877149727128, 306.95571015825635, 306.9771749354215, 307.0348431237356, 307.0293237084818, 307.01811411671326, 307.00039278822834, 306.9818322465615, 306.89866290557853, 306.8106635084077, 306.6392880152051, 306.4651396561352, 306.20189420985866, 305.9966963962456, 305.8881141272304, 305.7991132538005, 305.7497781292457, 305.6795132981634, 305.6670535887024, 305.6073660933558, 305.57194071177577, 305.5876644239711, 305.5659063769245, 305.54708622352916, 305.4591401479333, 305.3417908010647, 305.30724181360534, 305.23488364955415, 305.2514902065541, 305.2208162440321, 305.22150440152177, 305.22027341328464, 304.9359254621099, 304.6591748710748, 304.52101594553966, 304.43895665477885, 304.33965491374846, 304.3497339791541, 304.39633529545455, 304.4523440651025, 304.53293753857554, 304.50105727738054, 304.4948649534621, 304.46083341789665, 304.5140258972807, 304.5796318576791, 304.47798115546755, 304.47418404324304, 304.3162892556385, 304.15028104913796, 303.8837284869054, 303.7607432719663, 303.63784655874514, 303.60359905614206, 303.6327453945219, 303.6973597931764, 303.90561385459927, 304.06343479144255, 303.97044778618437, 303.89759836356563, 304.00393499734787, 303.9830944378468, 303.9520416669144, 303.89569954587836, 303.9352209104316, 303.99770091299297, 304.0016275785605, 303.99941186629326, 303.99670568955577, 303.9940899171992, 304.0167569350736, 304.02116676024644, 304.00425850885574, 303.98398985941446, 303.94804910216305, 303.88785171304045, 303.7891949875103, 303.7623163234417, 303.87676579940734, 304.00216989823076, 304.1078849366151, 304.18994097266193, 304.32932743341365, 304.5228093502281, 304.66510402491207, 304.79025781859275, 304.8929190138838, 304.96369857837027, 305.03900629652253, 305.09505888444494, 305.2049334020942, 305.3080245813237, 305.35253650767214, 305.4150641799127, 305.40475108891286, 305.3867800234974, 305.32844510824225, 305.32908751676183, 305.3273616776738, 305.27572160106763, 305.21157337193256, 305.159559277794, 305.1375606628795, 305.15165408493556, 305.20951238451704, 305.3015099780936, 305.30272583171876, 305.2683775804237, 305.2003694628251, 305.18601879488784, 305.1872411554109, 305.000595680145, 304.9796484841554, 304.9704665088243, 304.85479409206783, 304.653897086283, 304.5471233709502, 304.4924840926118, 304.41956749578947, 304.3086429012471, 304.25415476292017, 304.24708780617254, 304.24756209372214, 304.21345648791197, 304.21250496471333, 304.2123873050952, 304.2116006983333, 304.22838328597794, 304.29901333784284, 304.2697558928688, 304.21733055365144, 304.26015508373183, 304.24491075095307, 304.2127994589431, 304.2579483898894, 304.3986062425233, 304.4879354435622, 304.5627120806139, 304.7222446789693, 304.96577641926683, 305.1563382848271, 305.1945343630024, 305.24597696227056, 305.2458449378266, 305.2635325487879, 305.3209237191945, 305.35943557308804, 305.49260281839753, 305.61717959291803, 305.6067462395176, 305.5176457421663, 305.4829181348747, 305.46479289177245, 305.4371989424995, 305.445724300498, 305.4535914231145, 305.4555499616391, 305.45713995519463, 305.49110894311474, 305.58787264284496, 305.72591511393387, 305.94800931036855, 306.05813089122665, 306.1247858918853, 306.2071695261852, 306.24961707115165, 306.27998178014366, 306.31397827018066, 306.2701005956611, 306.24207575388283, 306.23511111352144, 306.05523874283534, 306.00256889125893, 306.0025968479458, 305.99686509583756, 305.54016559981426, 305.19714750028004, 304.88835851314536, 304.78373990153403, 304.4671557318399, 304.1994066131189, 303.8958171816026, 303.7069978182291, 303.5076489022048, 303.3551024247727, 303.33006163678857, 303.39624679707464, 303.416981375074, 303.32946608384015, 303.4362912453677, 303.451405264069, 303.28207002911756, 303.2970818257829, 303.48131656135104, 303.98190829242657, 303.76299774971176, 303.68989416002165, 303.5936016633268, 303.67019058828123, 303.6404820429857, 303.6425262012063, 303.66946998046666, 303.59552424093476, 303.5635186509365, 303.563467101138, 303.47682055827767, 303.46761810244556, 303.44152673263017, 303.4003141156225, 303.3784281807729, 303.2973501085907, 303.36090355551124, 303.4023246416591, 303.43939155264263, 303.5622388459463, 303.84757342909546, 304.0387662911486, 304.2743944789958, 304.4119071925431, 304.66345250710737, 304.7993305067616, 304.94710825036077, 304.94575997206226, 304.96275958553787, 305.0328665675157, 305.0302405994285, 305.0276587874078, 305.02934084696443, 305.009908767428, 304.9517414640962, 304.88674841350786, 304.8448297176984, 304.8357629838054, 304.9144777777711, 304.9614559892894, 305.10023297471696, 305.2358304813467, 305.496918153679, 305.71873549885356, 305.8260585786711, 305.903587757797, 305.94261092010646, 305.958021389384, 305.986471647686, 306.1257900120131, 306.11703325090457, 306.09700415314416, 305.9632509297427, 305.8655326466085, 305.7387936956637, 305.6802283372202, 305.65301109477036, 305.6784929599799, 305.76084706869574, 305.7840533324322, 305.74279661303694, 305.73491255495276, 305.76034310585186, 305.77214963500865, 305.78078807849755, 305.6538964237102, 305.5839182587054, 305.4711801118423]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1010_ENR.json b/1010_ENR.json
new file mode 100644
index 0000000000000000000000000000000000000000..e20cb29f0e499f22782ab5073989076b83bc7c41
--- /dev/null
+++ b/1010_ENR.json
@@ -0,0 +1 @@
+{"input_timestamps": [1680217500.0, 1680217800.0, 1680218100.0, 1680218400.0, 1680218700.0, 1680219000.0, 1680219300.0, 1680219600.0, 1680219900.0, 1680220200.0, 1680220500.0, 1680283800.0, 1680284160.0, 1680284400.0, 1680284760.0, 1680285000.0, 1680285300.0, 1680285540.0, 1680285780.0, 1680286200.0, 1680286560.0, 1680286740.0, 1680287100.0, 1680287340.0, 1680287700.0, 1680288060.0, 1680288300.0, 1680288600.0, 1680288900.0, 1680289200.0, 1680289560.0, 1680289740.0, 1680290100.0, 1680290400.0, 1680290700.0, 1680290940.0, 1680291300.0, 1680291600.0, 1680291900.0, 1680292200.0, 1680292620.0, 1680292740.0, 1680293100.0, 1680293400.0, 1680293760.0, 1680294000.0, 1680294300.0, 1680294600.0, 1680294900.0, 1680295140.0, 1680295500.0, 1680295800.0, 1680296100.0, 1680296400.0, 1680296700.0, 1680297060.0, 1680297300.0, 1680297600.0, 1680297900.0, 1680298200.0, 1680298500.0, 1680298800.0, 1680298980.0, 1680299400.0, 1680299700.0, 1680300000.0, 1680300240.0, 1680300660.0, 1680300900.0, 1680301140.0, 1680301500.0, 1680301800.0, 1680301980.0, 1680302400.0, 1680302700.0, 1680303000.0, 1680303300.0, 1680303600.0, 1680303900.0, 1680304200.0, 1680304500.0, 1680304800.0, 1680305100.0, 1680305400.0, 1680305700.0, 1680306000.0, 1680306300.0, 1680306600.0, 1680306900.0, 1680543000.0, 1680543300.0, 1680543600.0, 1680543900.0, 1680544200.0, 1680544500.0, 1680544800.0, 1680545100.0, 1680545400.0, 1680545700.0, 1680546000.0, 1680546300.0, 1680546600.0, 1680546960.0, 1680547140.0, 1680547500.0, 1680547740.0, 1680548100.0, 1680548400.0, 1680548640.0, 1680549000.0, 1680549300.0, 1680549540.0, 1680549900.0, 1680550200.0, 1680550500.0, 1680550740.0, 1680551100.0, 1680551400.0, 1680551760.0, 1680551940.0, 1680552300.0, 1680552660.0, 1680552780.0, 1680553200.0, 1680553500.0, 1680553800.0, 1680554100.0, 1680554280.0, 1680554700.0, 1680555060.0, 1680555300.0, 1680555600.0, 1680555960.0, 1680556200.0, 1680556500.0, 1680556860.0, 1680557100.0, 1680557400.0, 1680557700.0, 1680557940.0, 1680558300.0, 1680558540.0, 1680558900.0, 1680559200.0, 1680559500.0, 1680559800.0, 1680560100.0, 1680560400.0, 1680560700.0, 1680561000.0, 1680561240.0, 1680561600.0, 1680561960.0, 1680562200.0, 1680562380.0, 1680562740.0, 1680563100.0, 1680563400.0, 1680563700.0, 1680563940.0, 1680564300.0, 1680564600.0, 1680564900.0, 1680565200.0, 1680565500.0, 1680565800.0, 1680566100.0, 1680629400.0, 1680629640.0, 1680630000.0, 1680630180.0, 1680630600.0, 1680630900.0, 1680631200.0, 1680631500.0, 1680631800.0, 1680632100.0, 1680632400.0, 1680632700.0, 1680633000.0, 1680633300.0, 1680633600.0, 1680633960.0, 1680634140.0, 1680634500.0, 1680634800.0, 1680635100.0, 1680635340.0, 1680635700.0, 1680636000.0, 1680636240.0, 1680636660.0, 1680636900.0, 1680637140.0, 1680637500.0, 1680637740.0, 1680638100.0, 1680638400.0, 1680638700.0, 1680639000.0, 1680639240.0, 1680639600.0, 1680639900.0, 1680640140.0, 1680640380.0, 1680640800.0, 1680641040.0, 1680641400.0, 1680641580.0, 1680642000.0, 1680642300.0, 1680642600.0, 1680642900.0, 1680643200.0, 1680643560.0, 1680643800.0, 1680644100.0, 1680644400.0, 1680644700.0, 1680644940.0, 1680645300.0, 1680645600.0, 1680645900.0, 1680646200.0, 1680646500.0, 1680646740.0, 1680647100.0, 1680647460.0, 1680647700.0, 1680648000.0, 1680648300.0, 1680648600.0, 1680648960.0, 1680649200.0, 1680649500.0, 1680649800.0, 1680650040.0, 1680650400.0, 1680650700.0, 1680651000.0, 1680651300.0, 1680651600.0, 1680651900.0, 1680652200.0, 1680652500.0, 1680715800.0, 1680716160.0, 1680716400.0, 1680716700.0, 1680716940.0, 1680717420.0, 1680717600.0, 1680717900.0, 1680718260.0, 1680718500.0, 1680718800.0, 1680719100.0, 1680719400.0, 1680719700.0, 1680720000.0, 1680720300.0, 1680720600.0, 1680720900.0, 1680721200.0, 1680721500.0, 1680721800.0, 1680722100.0, 1680722340.0, 1680722700.0, 1680723000.0, 1680723240.0, 1680723600.0, 1680723900.0, 1680724200.0, 1680724440.0, 1680724800.0, 1680725100.0, 1680725400.0, 1680725700.0, 1680725940.0, 1680726300.0, 1680726600.0, 1680726840.0, 1680727200.0, 1680727500.0, 1680727800.0, 1680728220.0, 1680728400.0, 1680728700.0, 1680729000.0, 1680729300.0, 1680729600.0, 1680729900.0, 1680730200.0, 1680730500.0, 1680730800.0, 1680731100.0, 1680731400.0, 1680731700.0, 1680732000.0, 1680732300.0, 1680732600.0, 1680732900.0, 1680733200.0, 1680733500.0, 1680733800.0, 1680734100.0, 1680734400.0, 1680734700.0, 1680734940.0, 1680735300.0, 1680735600.0, 1680735900.0, 1680736200.0, 1680736500.0, 1680736800.0, 1680737100.0, 1680737400.0, 1680737700.0, 1680738000.0, 1680738300.0, 1680738600.0, 1680738900.0, 1680802200.0, 1680802500.0, 1680802800.0, 1680803100.0, 1680803340.0, 1680803700.0, 1680804060.0, 1680804300.0, 1680804600.0, 1680804900.0, 1680805200.0, 1680805440.0, 1680805800.0, 1680806100.0, 1680806400.0, 1680806640.0, 1680807000.0, 1680807300.0, 1680807540.0, 1680807900.0, 1680808260.0, 1680808560.0, 1680808800.0, 1680809100.0, 1680809400.0, 1680809640.0, 1680810000.0, 1680810180.0, 1680810600.0, 1680810900.0, 1680811200.0, 1680811500.0, 1680811800.0, 1680812100.0, 1680812340.0, 1680812700.0, 1680813000.0, 1680813300.0, 1680813540.0, 1680813960.0, 1680814200.0, 1680814500.0, 1680814800.0, 1680815100.0, 1680815340.0, 1680815700.0, 1680816000.0, 1680816300.0, 1680816600.0, 1680816900.0, 1680817260.0, 1680817440.0, 1680817800.0, 1680818100.0, 1680818400.0, 1680818700.0, 1680819000.0, 1680819240.0, 1680819600.0, 1680819960.0, 1680820140.0, 1680820380.0, 1680820800.0, 1680821040.0, 1680821460.0, 1680821700.0, 1680822000.0], "input_window": [[34.045, 34.0103, 34.02, 34.03, 34.01, 34.02, 34.035, 34.075, 34.065, 34.05, 34.12, 34.4, 34.58, 34.54, 34.53, 34.38, 34.41, 34.3985, 34.45, 34.47, 34.37, 34.42, 34.4502, 34.5, 34.4025, 34.3304, 34.335, 34.38, 34.355, 34.455, 34.49, 34.51, 34.5288, 34.53, 34.56, 34.57, 34.575, 34.4975, 34.49, 34.535, 34.495, 34.52, 34.59, 34.58, 34.6, 34.6316, 34.585, 34.601, 34.53, 34.52, 34.535, 34.54, 34.57, 34.61, 34.6, 34.58, 34.57, 34.55, 34.575, 34.6, 34.59, 34.61, 34.58, 34.575, 34.545, 34.59, 34.59, 34.63, 34.57, 34.54, 34.46, 34.48, 34.49, 34.52, 34.54, 34.54, 34.555, 34.53, 34.605, 34.58, 34.58, 34.61, 34.63, 34.65, 34.63, 34.605, 34.64, 34.61, 34.69, 34.73, 34.7, 34.8082, 34.72, 34.8, 34.85, 34.88, 34.83, 34.875, 34.92, 34.94, 34.9, 34.92, 34.87, 34.84, 34.8, 34.75, 34.61, 34.66, 34.66, 34.51, 34.455, 34.41, 34.42, 34.41, 34.5, 34.59, 34.57, 34.57, 34.51, 34.55, 34.62, 34.565, 34.58, 34.61, 34.57, 34.57, 34.57, 34.58, 34.5686, 34.61, 34.62, 34.59, 34.59, 34.59, 34.57, 34.58, 34.58, 34.55, 34.46, 34.43, 34.375, 34.36, 34.37, 34.41, 34.39, 34.4501, 34.499, 34.5, 34.51, 34.4607, 34.4797, 34.5, 34.49, 34.52, 34.53, 34.57, 34.6, 34.58, 34.62, 34.63, 34.645, 34.66, 34.675, 34.71, 34.72, 34.725, 34.715, 34.87, 34.72, 34.74, 34.69, 34.65, 34.62, 34.65, 34.71, 34.67, 34.67, 34.61, 34.52, 34.56, 34.53, 34.41, 34.36, 34.41, 34.37, 34.325, 34.26, 34.11, 34.14, 34.1, 34.1225, 34.1, 34.06, 34.11, 34.02, 34.04, 33.995, 33.96, 33.905, 33.89, 33.88, 33.83, 33.89, 33.86, 33.85, 33.86, 33.91, 33.88, 33.86, 33.89, 33.92, 33.87, 33.875, 33.89, 33.87, 33.87, 33.86, 33.9, 33.87, 33.89, 33.905, 33.84, 33.905, 33.865, 33.88, 33.86, 33.84, 33.83, 33.8, 33.88, 33.89, 33.87, 33.85, 33.82, 33.78, 33.76, 33.725, 33.73, 33.67, 33.61, 33.65, 33.7, 33.65, 33.68, 33.66, 33.47, 33.615, 33.73, 33.825, 33.89, 33.74, 33.795, 33.73, 33.54, 33.43, 33.46, 33.505, 33.405, 33.45, 33.39, 33.33, 33.35, 33.28, 33.21, 33.175, 33.16, 33.16, 33.2, 33.16, 33.1, 33.18, 33.165, 33.12, 33.1, 33.06, 33.02, 33.03, 33.01, 33.04, 33.04, 33.02, 33.0142, 32.94, 32.94, 32.93, 32.86, 32.86, 32.86, 32.89, 32.81, 32.84, 32.81, 32.82, 32.78, 32.77, 32.76, 32.73, 32.74, 32.75, 32.695, 32.7, 32.65, 32.64, 32.625, 32.62, 32.61, 32.605, 32.57, 32.555, 32.57, 32.54, 32.5885, 32.51, 32.505, 32.49, 32.45, 32.4505, 32.465, 32.495, 32.515, 32.53, 32.44, 32.49, 32.55, 32.47, 32.58, 32.63, 32.68, 32.59, 32.645, 32.535, 32.505, 32.53, 32.44, 32.47, 32.42, 32.45, 32.38, 32.3, 32.39, 32.31, 32.33, 32.43, 32.46, 32.54, 32.55, 32.47, 32.46, 32.39, 32.39, 32.41, 32.41, 32.43, 32.42, 32.385, 32.375, 32.38, 32.39, 32.36, 32.325, 32.3039, 32.34, 32.325, 32.29, 32.27, 32.225, 32.26, 32.3, 32.28, 32.3, 32.355, 32.34, 32.31, 32.27, 32.25, 32.24, 32.19, 32.17, 32.17, 32.18, 32.1903, 32.2, 32.21, 32.1921, 32.19, 32.21, 32.19, 32.2, 32.19, 32.17], [34.05, 34.0103, 34.02, 34.03, 34.02, 34.025, 34.045, 34.075, 34.065, 34.07, 34.15, 34.4, 34.64, 34.54, 34.53, 34.38, 34.41, 34.3985, 34.45, 34.47, 34.37, 34.42, 34.46, 34.5, 34.4025, 34.35, 34.335, 34.38, 34.355, 34.455, 34.49, 34.51, 34.5288, 34.53, 34.57, 34.575, 34.575, 34.4975, 34.53, 34.535, 34.495, 34.53, 34.6, 34.59, 34.6, 34.6316, 34.62, 34.601, 34.54, 34.55, 34.57, 34.54, 34.6, 34.61, 34.6, 34.6, 34.57, 34.56, 34.6, 34.6, 34.6, 34.62, 34.58, 34.575, 34.545, 34.595, 34.59, 34.63, 34.58, 34.54, 34.48, 34.48, 34.5, 34.52, 34.55, 34.55, 34.555, 34.53, 34.605, 34.59, 34.58, 34.63, 34.64, 34.68, 34.665, 34.63, 34.64, 34.655, 34.73, 34.73, 34.75, 34.8082, 34.7557, 34.81, 34.85, 34.91, 34.83, 34.875, 34.92, 34.97, 34.94, 34.92, 34.87, 34.84, 34.81, 34.75, 34.61, 34.68, 34.66, 34.53, 34.455, 34.41, 34.42, 34.41, 34.515, 34.59, 34.57, 34.57, 34.51, 34.55, 34.62, 34.565, 34.6, 34.61, 34.575, 34.57, 34.57, 34.58, 34.58, 34.63, 34.62, 34.59, 34.59, 34.595, 34.57, 34.59, 34.59, 34.55, 34.46, 34.43, 34.375, 34.36, 34.38, 34.41, 34.39, 34.4501, 34.5, 34.5, 34.52, 34.47, 34.4797, 34.5, 34.495, 34.52, 34.53, 34.57, 34.6, 34.58, 34.62, 34.63, 34.66, 34.661, 34.71, 34.735, 34.725, 34.755, 34.76, 34.87, 34.72, 34.74, 34.69, 34.66, 34.62, 34.71, 34.71, 34.68, 34.7, 34.61, 34.56, 34.56, 34.53, 34.41, 34.36, 34.41, 34.37, 34.325, 34.26, 34.11, 34.14, 34.1, 34.1225, 34.1, 34.09, 34.11, 34.07, 34.04, 34, 33.96, 33.905, 33.91, 33.88, 33.85, 33.91, 33.86, 33.85, 33.885, 33.91, 33.88, 33.86, 33.89, 33.93, 33.87, 33.92, 33.89, 33.87, 33.87, 33.86, 33.905, 33.87, 33.9, 33.93, 33.84, 33.91, 33.88, 33.88, 33.865, 33.84, 33.83, 33.82, 33.88, 33.89, 33.87, 33.85, 33.82, 33.784, 33.76, 33.725, 33.73, 33.67, 33.66, 33.65, 33.7, 33.65, 33.71, 33.69, 33.47, 33.615, 33.81, 33.825, 33.89, 33.74, 33.795, 33.77, 33.56, 33.45, 33.47, 33.505, 33.47, 33.45, 33.39, 33.345, 33.35, 33.28, 33.21, 33.175, 33.16, 33.17, 33.2, 33.16, 33.1, 33.18, 33.165, 33.12, 33.1, 33.06, 33.0203, 33.04, 33.03, 33.06, 33.04, 33.02, 33.0142, 32.95, 32.94, 32.93, 32.86, 32.87, 32.8624, 32.89, 32.83, 32.84, 32.81, 32.82, 32.81, 32.77, 32.76, 32.73, 32.74, 32.75, 32.7, 32.71, 32.65, 32.66, 32.625, 32.62, 32.61, 32.61, 32.57, 32.59, 32.57, 32.55, 32.6, 32.51, 32.505, 32.49, 32.46, 32.47, 32.47, 32.51, 32.525, 32.53, 32.47, 32.52, 32.55, 32.59, 32.58, 32.64, 32.68, 32.6, 32.645, 32.535, 32.505, 32.53, 32.47, 32.47, 32.425, 32.46, 32.4, 32.3, 32.3901, 32.3209, 32.36, 32.43, 32.46, 32.54, 32.55, 32.47, 32.46, 32.39, 32.4, 32.41, 32.41, 32.43, 32.455, 32.385, 32.375, 32.4, 32.39, 32.36, 32.35, 32.32, 32.34, 32.325, 32.29, 32.27, 32.23, 32.26, 32.315, 32.29, 32.33, 32.355, 32.34, 32.31, 32.27, 32.25, 32.24, 32.19, 32.17, 32.17, 32.19, 32.1903, 32.2, 32.21, 32.1921, 32.19, 32.21, 32.19, 32.2, 32.19, 32.17], [34.045, 34.01, 34.02, 34.025, 34.01, 34.02, 34.035, 34.07, 34.04, 34.05, 34.115, 34.38, 34.58, 34.49, 34.4459, 34.38, 34.41, 34.3985, 34.43, 34.4, 34.37, 34.42, 34.4502, 34.5, 34.39, 34.3304, 34.335, 34.36, 34.355, 34.455, 34.49, 34.505, 34.5288, 34.53, 34.56, 34.57, 34.555, 34.4975, 34.48, 34.535, 34.495, 34.52, 34.59, 34.58, 34.6, 34.6316, 34.585, 34.59, 34.53, 34.52, 34.535, 34.54, 34.57, 34.61, 34.6, 34.575, 34.57, 34.55, 34.575, 34.59, 34.58, 34.61, 34.58, 34.545, 34.545, 34.59, 34.59, 34.62, 34.57, 34.54, 34.46, 34.46, 34.49, 34.51, 34.54, 34.54, 34.54, 34.53, 34.605, 34.58, 34.58, 34.61, 34.63, 34.65, 34.63, 34.605, 34.62, 34.59, 34.68, 34.73, 34.7, 34.8082, 34.72, 34.8, 34.85, 34.86, 34.77, 34.875, 34.91, 34.94, 34.88, 34.91, 34.87, 34.78, 34.8, 34.74, 34.61, 34.64, 34.6, 34.51, 34.455, 34.41, 34.37, 34.41, 34.49, 34.56, 34.56, 34.57, 34.51, 34.55, 34.61, 34.565, 34.58, 34.56, 34.57, 34.57, 34.57, 34.58, 34.56, 34.61, 34.5714, 34.59, 34.59, 34.59, 34.57, 34.575, 34.57, 34.54, 34.45, 34.43, 34.375, 34.36, 34.37, 34.38, 34.38, 34.4501, 34.49, 34.485, 34.51, 34.4607, 34.4797, 34.5, 34.49, 34.52, 34.53, 34.56, 34.59, 34.58, 34.62, 34.6, 34.64, 34.66, 34.675, 34.71, 34.71, 34.725, 34.71, 34.835, 34.72, 34.74, 34.69, 34.65, 34.61, 34.65, 34.7, 34.67, 34.67, 34.59, 34.51, 34.55, 34.5, 34.41, 34.36, 34.41, 34.37, 34.3, 34.245, 34.11, 34.14, 34.1, 34.1225, 34.0409, 34.06, 34.09, 34.02, 34.04, 33.995, 33.945, 33.9, 33.89, 33.83, 33.83, 33.89, 33.83, 33.85, 33.86, 33.905, 33.88, 33.86, 33.87, 33.91, 33.855, 33.875, 33.87, 33.87, 33.87, 33.86, 33.9, 33.87, 33.89, 33.905, 33.83, 33.89, 33.865, 33.88, 33.86, 33.83, 33.8, 33.8, 33.88, 33.89, 33.86, 33.85, 33.8, 33.78, 33.74, 33.725, 33.72, 33.6571, 33.61, 33.64, 33.685, 33.64, 33.68, 33.64, 33.47, 33.615, 33.73, 33.78, 33.85, 33.74, 33.795, 33.73, 33.52, 33.43, 33.44, 33.47, 33.405, 33.45, 33.38, 33.32, 33.34, 33.27, 33.19, 33.16, 33.16, 33.16, 33.18, 33.12, 33.1, 33.15, 33.165, 33.12, 33.1, 33.02, 33.02, 33.015, 33.01, 33.04, 33.04, 33, 32.975, 32.94, 32.93, 32.93, 32.86, 32.86, 32.85, 32.865, 32.81, 32.84, 32.81, 32.75, 32.77, 32.77, 32.76, 32.73, 32.74, 32.74, 32.695, 32.7, 32.64, 32.64, 32.62, 32.62, 32.6, 32.605, 32.56, 32.555, 32.56, 32.54, 32.5885, 32.51, 32.505, 32.49, 32.45, 32.4505, 32.465, 32.49, 32.515, 32.4701, 32.43, 32.49, 32.55, 32.47, 32.58, 32.63, 32.68, 32.57, 32.645, 32.535, 32.505, 32.53, 32.44, 32.47, 32.42, 32.45, 32.38, 32.3, 32.39, 32.3, 32.33, 32.4, 32.46, 32.53, 32.49, 32.47, 32.44, 32.39, 32.39, 32.4, 32.4, 32.425, 32.42, 32.38, 32.375, 32.38, 32.37, 32.31, 32.325, 32.3039, 32.33, 32.28, 32.29, 32.26, 32.215, 32.24, 32.295, 32.28, 32.3, 32.355, 32.34, 32.27, 32.25, 32.25, 32.24, 32.18, 32.17, 32.16, 32.18, 32.1903, 32.2, 32.2, 32.1921, 32.19, 32.21, 32.19, 32.2, 32.19, 32.16], [34.05, 34.01, 34.02, 34.03, 34.01, 34.025, 34.04, 34.07, 34.045, 34.065, 34.14, 34.38, 34.64, 34.49, 34.4459, 34.38, 34.41, 34.3985, 34.44, 34.4, 34.37, 34.42, 34.46, 34.5, 34.39, 34.35, 34.335, 34.36, 34.355, 34.455, 34.49, 34.505, 34.5288, 34.53, 34.57, 34.57, 34.555, 34.4975, 34.53, 34.535, 34.495, 34.53, 34.6, 34.59, 34.6, 34.6316, 34.62, 34.59, 34.54, 34.545, 34.57, 34.54, 34.6, 34.61, 34.6, 34.575, 34.57, 34.56, 34.6, 34.59, 34.595, 34.62, 34.58, 34.545, 34.545, 34.59, 34.59, 34.62, 34.58, 34.54, 34.48, 34.47, 34.5, 34.51, 34.545, 34.55, 34.54, 34.53, 34.605, 34.59, 34.58, 34.62, 34.64, 34.67, 34.665, 34.63, 34.62, 34.6, 34.72, 34.73, 34.75, 34.8082, 34.7557, 34.81, 34.85, 34.9, 34.77, 34.875, 34.91, 34.97, 34.92, 34.91, 34.87, 34.78, 34.81, 34.74, 34.61, 34.665, 34.615, 34.53, 34.455, 34.41, 34.37, 34.41, 34.515, 34.565, 34.56, 34.57, 34.51, 34.55, 34.62, 34.565, 34.6, 34.56, 34.575, 34.57, 34.57, 34.58, 34.58, 34.63, 34.5714, 34.59, 34.59, 34.595, 34.57, 34.58, 34.59, 34.54, 34.45, 34.43, 34.375, 34.36, 34.38, 34.38, 34.39, 34.4501, 34.49, 34.49, 34.52, 34.4608, 34.4797, 34.5, 34.495, 34.52, 34.53, 34.565, 34.59, 34.58, 34.62, 34.6, 34.66, 34.661, 34.71, 34.72, 34.71, 34.755, 34.76, 34.835, 34.72, 34.74, 34.69, 34.66, 34.61, 34.71, 34.7, 34.67, 34.7, 34.59, 34.56, 34.55, 34.505, 34.41, 34.36, 34.41, 34.37, 34.3, 34.245, 34.11, 34.14, 34.1, 34.1225, 34.0409, 34.09, 34.09, 34.05, 34.04, 34, 33.945, 33.9, 33.9, 33.83, 33.83, 33.905, 33.86, 33.85, 33.885, 33.905, 33.88, 33.86, 33.87, 33.91, 33.855, 33.9, 33.87, 33.87, 33.87, 33.86, 33.9, 33.87, 33.9, 33.925, 33.83, 33.89, 33.88, 33.88, 33.865, 33.83, 33.8, 33.82, 33.88, 33.89, 33.86, 33.85, 33.8, 33.784, 33.76, 33.725, 33.73, 33.6571, 33.65, 33.65, 33.685, 33.645, 33.705, 33.665, 33.47, 33.615, 33.76, 33.78, 33.85, 33.74, 33.795, 33.74, 33.52, 33.45, 33.46, 33.47, 33.47, 33.45, 33.38, 33.345, 33.34, 33.27, 33.19, 33.16, 33.16, 33.17, 33.2, 33.12, 33.1, 33.15, 33.165, 33.12, 33.1, 33.02, 33.0203, 33.04, 33.03, 33.06, 33.04, 33, 32.975, 32.95, 32.935, 32.93, 32.86, 32.865, 32.85, 32.87, 32.81, 32.84, 32.81, 32.76, 32.81, 32.77, 32.76, 32.73, 32.74, 32.75, 32.7, 32.71, 32.64, 32.66, 32.62, 32.62, 32.605, 32.61, 32.56, 32.59, 32.56, 32.54, 32.6, 32.51, 32.505, 32.49, 32.46, 32.47, 32.47, 32.51, 32.525, 32.4701, 32.47, 32.52, 32.55, 32.59, 32.58, 32.64, 32.68, 32.6, 32.645, 32.535, 32.505, 32.53, 32.47, 32.47, 32.425, 32.45, 32.4, 32.3, 32.3901, 32.32, 32.36, 32.42, 32.46, 32.53, 32.49, 32.47, 32.45, 32.39, 32.4, 32.4, 32.4, 32.425, 32.455, 32.38, 32.375, 32.39, 32.37, 32.31, 32.34, 32.315, 32.33, 32.31, 32.29, 32.26, 32.23, 32.24, 32.315, 32.29, 32.33, 32.355, 32.34, 32.27, 32.25, 32.25, 32.24, 32.18, 32.17, 32.16, 32.18, 32.1903, 32.2, 32.2, 32.1921, 32.19, 32.21, 32.19, 32.2, 32.19, 32.16], [828, 458, 1200, 1005, 2111, 1208, 1315, 1241, 2049, 4249, 3058, 5261, 880, 1295, 1203, 101, 275, 154, 1626, 1670, 738, 106, 1544, 100, 371, 615, 176, 615, 139, 505, 469, 962, 128, 182, 470, 2886, 744, 231, 1754, 137, 153, 609, 631, 730, 210, 479, 1509, 558, 531, 951, 1061, 159, 2043, 643, 139, 1130, 375, 412, 930, 462, 2269, 670, 141, 1204, 302, 1101, 200, 1514, 217, 629, 1944, 1093, 849, 259, 939, 857, 891, 439, 220, 978, 556, 1524, 724, 2066, 1191, 2031, 2082, 5638, 5572, 1778, 1257, 130, 1408, 596, 1238, 1615, 1767, 159, 603, 535, 2394, 746, 272, 1046, 522, 855, 390, 1971, 1969, 883, 240, 120, 464, 355, 741, 2723, 363, 469, 1003, 455, 361, 300, 2028, 3005, 818, 650, 774, 214, 1840, 471, 1655, 463, 735, 837, 759, 2578, 1495, 641, 1904, 116, 228, 123, 605, 3939, 1158, 670, 2307, 1980, 1010, 1349, 449, 1267, 1081, 124, 822, 2123, 1277, 630, 201, 2597, 802, 214, 1927, 4161, 2178, 3888, 7565, 2893, 602, 457, 642, 486, 499, 1925, 1237, 964, 625, 438, 1303, 565, 1000, 439, 198, 502, 228, 344, 719, 1403, 252, 298, 100, 620, 1742, 633, 1273, 101, 774, 911, 544, 1113, 1847, 1778, 2181, 1421, 495, 1461, 208, 604, 464, 909, 1147, 559, 16320, 895, 752, 169, 233, 494, 821, 843, 2789, 506, 2003, 706, 334, 284, 386, 1783, 1591, 130, 763, 1163, 1212, 1581, 809, 1655, 313, 2004, 757, 3164, 1822, 3756, 1929, 2311, 15169, 3321, 160, 962, 245, 548, 107, 197, 1681, 738, 766, 2753, 1512, 2462, 840, 881, 1459, 1159, 501, 1228, 510, 447, 548, 1642, 1337, 293, 1416, 292, 321, 388, 675, 240, 2075, 1505, 1133, 167, 1107, 1072, 1448, 1090, 912, 567, 593, 2093, 3866, 1904, 569, 244, 7827, 758, 119, 248, 348, 710, 1341, 878, 1235, 651, 1096, 450, 645, 1107, 237, 505, 1511, 1153, 500, 617, 125, 126, 1051, 1245, 1262, 892, 1167, 1037, 2761, 3338, 6143, 4897, 824, 250, 583, 211, 635, 213, 156, 203, 105, 1026, 643, 429, 1468, 1854, 1086, 471, 955, 1427, 2466, 104, 651, 2783, 952, 1300, 162, 529, 360, 647, 1171, 3053, 556, 336, 591, 1364, 1628, 1825, 1276, 604, 3170, 449, 1222, 1333, 477, 780, 1038, 1968, 291, 643, 984, 1336, 288, 141, 559, 125, 730, 2078, 681, 764, 1058, 536, 582, 896, 162, 644, 434, 693]], "output_timestamps": [1680822240.0, 1680822600.0, 1680822900.0, 1680823200.0, 1680823500.0, 1680823800.0, 1680824100.0, 1680824400.0, 1680824700.0, 1680825000.0, 1680825300.0], "output_window": [[32.15, 32.13, 32.08, 32.08, 32.09, 32.175, 32.151, 32.21, 32.23, 32.3115, 32.36], [32.15, 32.13, 32.08, 32.105, 32.1, 32.185, 32.151, 32.21, 32.25, 32.34, 32.36], [32.15, 32.12, 32.07, 32.08, 32.09, 32.175, 32.151, 32.2, 32.23, 32.3115, 32.35], [32.15, 32.13, 32.07, 32.105, 32.1, 32.185, 32.151, 32.2, 32.24, 32.34, 32.36], [429, 2936, 573, 1896, 589, 1196, 244, 2828, 1521, 5398, 8609]], "text": {"content": "What 4 Analyst Ratings Have To Say About Energizer Hldgs\nBy Benzinga Insights\nPublished on: 2023-04-06T19:01:45Z\n\nEnergizer Hldgs (NYSE:ENR) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n1\n2\n0\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n1\n1\n0\n0\n\n\n3M Ago\n0\n0\n1\n0\n0\n\n\n\nAccording to 4 analyst offering 12-month price targets in the last 3 months, Energizer Hldgs has an average price target of $37.75 with a high of $42.00 and a low of $33.00. \nBelow is a summary of how these 4 analysts rated Energizer Hldgs over the past 3 ...Full story available on Benzinga.com\n\nArticle Content:\n\nEnergizer Hldgs ENR has observed the following analyst ratings within the last quarter:\nAccording to 4 analyst offering 12-month price targets in the last 3 months, Energizer Hldgs has an average price target of $37.75 with a high of $42.00 and a low of $33.00.\nBelow is a summary of how these 4 analysts rated Energizer Hldgs over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 3.42% over the past month.\nStay up to date on Energizer Hldgs analyst ratings.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", "timestamp_ms": 1680807705000, "published_utc": "2023-04-06T19:01:45Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/04/31704324/what-4-analyst-ratings-have-to-say-about-energizer-hldgs", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.8688083135660175, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.10773363494983934, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.963289280469891, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [34.05, 34.03, 34.026666666666664, 34.0275, 34.024, 34.024166666666666, 34.026428571428575, 34.031875, 34.03333333333333, 34.036500000000004, 34.0455, 34.082499999999996, 34.1445, 34.1905, 34.234089999999995, 34.26959000000001, 34.30659, 34.33944, 34.37894, 34.41244, 34.43544, 34.439440000000005, 34.421440000000004, 34.42244, 34.41685, 34.413850000000004, 34.406349999999996, 34.402499999999996, 34.394, 34.3995, 34.411500000000004, 34.42, 34.42688, 34.429880000000004, 34.447880000000005, 34.46988, 34.49188, 34.505630000000004, 34.523129999999995, 34.531130000000005, 34.53163, 34.53413, 34.541250000000005, 34.54725, 34.55025, 34.55641, 34.56291, 34.57216, 34.57316, 34.57416, 34.58166, 34.58266, 34.58266, 34.58466, 34.58466, 34.579, 34.574, 34.571000000000005, 34.577, 34.5815, 34.584, 34.592, 34.59, 34.5835, 34.578, 34.5795, 34.5815, 34.5875, 34.585499999999996, 34.5805, 34.569, 34.554, 34.546, 34.542500000000004, 34.542500000000004, 34.5385, 34.5335, 34.5245, 34.527, 34.532, 34.542, 34.557, 34.571, 34.587, 34.599000000000004, 34.607, 34.615, 34.622, 34.633500000000005, 34.647499999999994, 34.6645, 34.683319999999995, 34.69489, 34.70889, 34.72739, 34.75439, 34.76939, 34.796890000000005, 34.815889999999996, 34.839890000000004, 34.85689000000001, 34.86707, 34.878499999999995, 34.8755, 34.871500000000005, 34.8555, 34.8395, 34.8185, 34.789, 34.745, 34.698499999999996, 34.6485, 34.5985, 34.5615, 34.532, 34.5145, 34.5095, 34.5, 34.4895, 34.491499999999995, 34.507999999999996, 34.5235, 34.546499999999995, 34.5615, 34.5675, 34.568, 34.569, 34.57, 34.577, 34.585, 34.58014, 34.582640000000005, 34.58164, 34.58514, 34.58464, 34.58564, 34.58764, 34.583639999999995, 34.570640000000004, 34.55064, 34.531000000000006, 34.507999999999996, 34.487, 34.4655, 34.447500000000005, 34.43451, 34.42451, 34.41951, 34.42650999999999, 34.429590000000005, 34.44006, 34.454060000000005, 34.46556, 34.479560000000006, 34.49356, 34.505050000000004, 34.51505, 34.52405, 34.53405, 34.54797000000001, 34.565999999999995, 34.5821, 34.6036, 34.623599999999996, 34.641600000000004, 34.6606, 34.6776, 34.7031, 34.713100000000004, 34.72709999999999, 34.73010000000001, 34.730000000000004, 34.72, 34.719, 34.718, 34.7095, 34.7035, 34.679, 34.663, 34.644, 34.6255, 34.6005, 34.5755, 34.545500000000004, 34.5125, 34.4755, 34.43, 34.382, 34.339999999999996, 34.295, 34.25675, 34.21984, 34.192840000000004, 34.16084, 34.128840000000004, 34.10284, 34.078340000000004, 34.061840000000004, 34.03784, 34.01784, 33.98859, 33.9675, 33.949, 33.926, 33.906, 33.890499999999996, 33.88099999999999, 33.8745, 33.8705, 33.86749999999999, 33.8755, 33.878, 33.877500000000005, 33.8785, 33.8805, 33.879, 33.8745, 33.8765, 33.8775, 33.8805, 33.88199999999999, 33.8795, 33.878499999999995, 33.87949999999999, 33.8805, 33.88, 33.876999999999995, 33.867000000000004, 33.862, 33.86, 33.8565, 33.8595, 33.8555, 33.847500000000004, 33.837900000000005, 33.8274, 33.816900000000004, 33.8099, 33.79361, 33.77061, 33.74661, 33.729110000000006, 33.70861, 33.69911, 33.68721, 33.65821, 33.647209999999994, 33.65021, 33.6625, 33.682500000000005, 33.6915, 33.7025, 33.712, 33.69350000000001, 33.672000000000004, 33.671, 33.65650000000001, 33.627500000000005, 33.5945, 33.5475, 33.507999999999996, 33.4625, 33.4155, 33.3825, 33.3535, 33.3235, 33.2935, 33.2665, 33.23350000000001, 33.2055, 33.186, 33.168499999999995, 33.153499999999994, 33.1445, 33.1305, 33.11653, 33.10353, 33.086529999999996, 33.080529999999996, 33.07453, 33.05953, 33.040530000000004, 33.02353000000001, 33.00703, 32.99803, 32.982, 32.9645, 32.9465, 32.927499999999995, 32.9045, 32.8885, 32.872, 32.852999999999994, 32.840500000000006, 32.8245, 32.8145, 32.801, 32.79, 32.778, 32.767, 32.754000000000005, 32.737, 32.727, 32.708, 32.693, 32.677499999999995, 32.6655, 32.6475, 32.6315, 32.6175, 32.6005, 32.5965, 32.58149999999999, 32.57000000000001, 32.557, 32.542500000000004, 32.528499999999994, 32.5195, 32.5115, 32.507999999999996, 32.501009999999994, 32.48801, 32.48900999999999, 32.49351, 32.503510000000006, 32.51551, 32.53251, 32.55351, 32.562509999999996, 32.574510000000004, 32.581, 32.584500000000006, 32.5855, 32.5775, 32.5655, 32.55, 32.531, 32.503, 32.473, 32.44751, 32.426010000000005, 32.41151, 32.40051, 32.39951, 32.40551, 32.412009999999995, 32.414010000000005, 32.41901, 32.42801, 32.428999999999995, 32.437, 32.440999999999995, 32.441500000000005, 32.440999999999995, 32.426, 32.4145, 32.4065, 32.3985, 32.390499999999996, 32.3845, 32.376, 32.369, 32.3575, 32.341, 32.329, 32.3145, 32.2995, 32.294, 32.292, 32.291, 32.295, 32.29600000000001, 32.292, 32.288, 32.287, 32.288, 32.282, 32.2675, 32.2545, 32.23950000000001, 32.22303, 32.20903, 32.20203, 32.19624, 32.19024, 32.187239999999996, 32.18823999999999, 32.19124000000001, 32.19424, 32.19224], "in_sma_50": [34.05, 34.03, 34.026666666666664, 34.0275, 34.024, 34.024166666666666, 34.026428571428575, 34.031875, 34.03333333333333, 34.036500000000004, 34.04590909090909, 34.07375, 34.11730769230769, 34.14392857142857, 34.16406, 34.17755625, 34.19122941176471, 34.20274444444445, 34.21523157894737, 34.224470000000004, 34.2314, 34.23997272727273, 34.24953913043478, 34.259975000000004, 34.265176000000004, 34.26843846153846, 34.2709037037037, 34.27408571428571, 34.27687586206896, 34.28281333333334, 34.28949677419355, 34.29623125, 34.30327878787879, 34.309947058823525, 34.31737714285714, 34.324394444444444, 34.33062702702703, 34.33501842105263, 34.34001794871795, 34.3448925, 34.34855365853659, 34.35287380952381, 34.358620930232554, 34.363879545454544, 34.369126666666666, 34.37483260869565, 34.38004893617021, 34.384422916666665, 34.38759795918367, 34.390746, 34.401146, 34.411746, 34.423346, 34.434946, 34.446746000000005, 34.457746, 34.468346000000004, 34.478145999999995, 34.489246, 34.499746, 34.508846, 34.513646, 34.512446, 34.513546, 34.515527999999996, 34.519728, 34.523328, 34.527758, 34.530558, 34.533358, 34.535558, 34.53655800000001, 34.537358000000005, 34.537558000000004, 34.540658, 34.544658, 34.548758, 34.552158, 34.557158, 34.559858, 34.561657999999994, 34.563958, 34.566182, 34.568982, 34.570882000000005, 34.572082, 34.573382, 34.575432, 34.579232, 34.583132, 34.588232, 34.593796000000005, 34.59691, 34.60131, 34.60631, 34.611678, 34.614678, 34.620378, 34.627778000000006, 34.636278000000004, 34.643278, 34.650678, 34.656078, 34.65947800000001, 34.663678, 34.666978, 34.667778, 34.669878, 34.67017799999999, 34.668978, 34.666178, 34.661978, 34.657778, 34.655078, 34.654478, 34.653978, 34.653378, 34.652378, 34.650977999999995, 34.651178, 34.653977999999995, 34.655878, 34.657878000000004, 34.658877999999994, 34.659478, 34.659878000000006, 34.660478, 34.661477999999995, 34.66097799999999, 34.661778, 34.661606, 34.661006, 34.660006, 34.658505999999996, 34.656606000000004, 34.655606, 34.655006, 34.653806, 34.648406, 34.642406, 34.634906, 34.625942, 34.618428, 34.609828, 34.600628, 34.59163, 34.58603, 34.57833, 34.57053, 34.560346, 34.55154, 34.54334, 34.53584, 34.53064, 34.52504, 34.52154, 34.52114, 34.51944, 34.51954, 34.520939999999996, 34.52504, 34.530060000000006, 34.536860000000004, 34.54306, 34.54696, 34.55076, 34.55476, 34.56006, 34.564260000000004, 34.56806, 34.56946, 34.57136, 34.57156, 34.57456, 34.57706, 34.57906, 34.58166, 34.58186, 34.58146, 34.57986, 34.578532, 34.574932000000004, 34.570332, 34.566632000000006, 34.562632, 34.557032, 34.550132000000005, 34.541532, 34.535332000000004, 34.528732, 34.523682, 34.5173, 34.5115, 34.5057, 34.498900000000006, 34.490698, 34.480898, 34.469998000000004, 34.457598000000004, 34.446382, 34.433388, 34.419988000000004, 34.408188, 34.394988, 34.381388, 34.367788, 34.354088000000004, 34.340087999999994, 34.324888, 34.310288, 34.295288, 34.279168, 34.262967999999994, 34.245968, 34.229168, 34.211467999999996, 34.193467999999996, 34.174768, 34.157768, 34.140968, 34.125668, 34.109068, 34.094668, 34.078068, 34.061668, 34.045567999999996, 34.028167999999994, 34.012368, 33.997568, 33.984168, 33.971868, 33.960868, 33.950668, 33.938468, 33.926747999999996, 33.915948, 33.905547999999996, 33.897948, 33.88829, 33.87929, 33.869839999999996, 33.862722, 33.853822, 33.846122, 33.838422, 33.827022, 33.819322, 33.815622, 33.813221999999996, 33.812222, 33.810422, 33.809721999999994, 33.806422, 33.799622, 33.791622, 33.783122, 33.774422, 33.766222, 33.758022000000004, 33.748222, 33.736922, 33.726622, 33.714022, 33.700421999999996, 33.686222, 33.672022, 33.658222, 33.644222, 33.629222, 33.613222, 33.597722, 33.584422, 33.569022, 33.553422, 33.536222, 33.519328, 33.503528, 33.488127999999996, 33.472928, 33.45612800000001, 33.438328, 33.420628, 33.402628, 33.385328, 33.368248, 33.35024799999999, 33.333048, 33.315448, 33.299706, 33.282906, 33.266706000000006, 33.249206, 33.231505999999996, 33.213606, 33.195706, 33.181506, 33.163806, 33.143406, 33.122806, 33.099806, 33.079206, 33.056106, 33.034506, 33.01650600000001, 32.999906, 32.982806000000004, 32.965606, 32.947406, 32.930206, 32.913806, 32.897706, 32.882906000000006, 32.867706000000005, 32.854006, 32.840606, 32.826606, 32.812606, 32.798006, 32.785806, 32.774306, 32.760708, 32.746807999999994, 32.734808, 32.723808000000005, 32.715208, 32.706402, 32.698402, 32.691402000000004, 32.682202, 32.674302, 32.665002, 32.655602, 32.647202, 32.637902, 32.628702, 32.620002, 32.611702, 32.602702, 32.591302, 32.582904000000006, 32.572504, 32.563503999999995, 32.556703999999996, 32.549704, 32.544904, 32.539504, 32.534304, 32.528504000000005, 32.521304, 32.515304, 32.509104, 32.504304000000005, 32.499604, 32.496304, 32.491504, 32.486904, 32.482504000000006, 32.478704, 32.473104, 32.468704, 32.464204, 32.458804, 32.454803999999996, 32.450504, 32.445904, 32.441304, 32.436704, 32.433604, 32.429204, 32.425304, 32.423002, 32.420402, 32.415402, 32.409402, 32.402602, 32.395802, 32.386601999999996, 32.376402, 32.367602000000005, 32.358302, 32.351408, 32.345308, 32.338708000000004, 32.33315, 32.32755, 32.32325, 32.31805, 32.314049999999995, 32.31185, 32.307248], "in_sma_200": [34.05, 34.03, 34.026666666666664, 34.0275, 34.024, 34.024166666666666, 34.026428571428575, 34.031875, 34.03333333333333, 34.036500000000004, 34.04590909090909, 34.07375, 34.11730769230769, 34.14392857142857, 34.16406, 34.17755625, 34.19122941176471, 34.20274444444445, 34.21523157894737, 34.224470000000004, 34.2314, 34.23997272727273, 34.24953913043478, 34.259975000000004, 34.265176000000004, 34.26843846153846, 34.2709037037037, 34.27408571428571, 34.27687586206896, 34.28281333333334, 34.28949677419355, 34.29623125, 34.30327878787879, 34.309947058823525, 34.31737714285714, 34.324394444444444, 34.33062702702703, 34.33501842105263, 34.34001794871795, 34.3448925, 34.34855365853659, 34.35287380952381, 34.358620930232554, 34.363879545454544, 34.369126666666666, 34.37483260869565, 34.38004893617021, 34.384422916666665, 34.38759795918367, 34.390746, 34.39426078431372, 34.397063461538465, 34.40089245283019, 34.40476481481481, 34.408314545454544, 34.41129107142857, 34.41407543859649, 34.41659137931035, 34.4197, 34.422538333333335, 34.42536557377049, 34.42850483870968, 34.430909523809525, 34.4326921875, 34.43442, 34.43677727272727, 34.43906417910448, 34.441725, 34.44372898550724, 34.44510428571429, 34.445595774647884, 34.445934722222226, 34.44667534246575, 34.44753108108108, 34.448830666666666, 34.45016184210527, 34.451328571428576, 34.45233717948718, 34.454269620253164, 34.45596625, 34.457497530864195, 34.45947926829268, 34.46165421686747, 34.46413452380952, 34.46649764705882, 34.4683988372093, 34.47014137931035, 34.47161704545454, 34.47440786516854, 34.47724777777778, 34.48024505494505, 34.483809782608695, 34.48673333333333, 34.49017234042553, 34.49396, 34.498189583333335, 34.50099175257732, 34.5048081632653, 34.508901010101006, 34.513512, 34.51753663366337, 34.52138431372549, 34.52476893203883, 34.52722307692308, 34.52991619047619, 34.531898113207546, 34.532628037383176, 34.533853703703706, 34.534598165137616, 34.53455636363636, 34.53383963963964, 34.53273392857143, 34.53129380530974, 34.5302298245614, 34.53009739130435, 34.53039827586207, 34.53065128205128, 34.53098474576271, 34.53080840336134, 34.530968333333334, 34.531704132231404, 34.53197704918033, 34.53253008130081, 34.532751612903226, 34.5330896, 34.533382539682535, 34.53367086614173, 34.5340328125, 34.534389147286824, 34.53512461538462, 34.53540152671756, 34.53581515151515, 34.53622255639098, 34.53666119402985, 34.53690814814815, 34.537225, 34.5376102189781, 34.53762753623189, 34.53699712230216, 34.53623285714286, 34.535089361702134, 34.53385633802817, 34.53278041958042, 34.53171944444445, 34.530742068965516, 34.530189726027395, 34.52991632653062, 34.52964662162162, 34.52958187919463, 34.52912333333333, 34.52879602649007, 34.52860657894737, 34.528386928104574, 34.528332467532465, 34.52834322580645, 34.528578205128206, 34.528969426751594, 34.529292405063295, 34.52986289308176, 34.53030125, 34.531106832298136, 34.53190864197531, 34.53300122699387, 34.534141463414635, 34.53520727272727, 34.536531325301205, 34.53786946107785, 34.5396380952381, 34.54070532544379, 34.541877647058826, 34.54274385964912, 34.54342558139535, 34.54381040462428, 34.54476551724138, 34.54565257142857, 34.54635909090909, 34.54722711864407, 34.54746741573034, 34.5475374301676, 34.54755111111111, 34.547316022099444, 34.54656153846154, 34.545542076502734, 34.54480543478261, 34.54386054054054, 34.54254946236559, 34.54095828877006, 34.53866595744681, 34.536556613756616, 34.53425894736842, 34.532103141361254, 34.529544791666666, 34.527267357512955, 34.52501340206186, 34.52257743589744, 34.52011530612245, 34.517475126903555, 34.514583838383835, 34.51149547738693, 34.508438, 34.507338, 34.506437999999996, 34.505863, 34.505013000000005, 34.504213, 34.503513, 34.502838, 34.501888, 34.500963, 34.499988, 34.498838, 34.496213, 34.492513, 34.489413, 34.4865335, 34.4839835, 34.4812335, 34.478741, 34.475891000000004, 34.473391, 34.471166, 34.468216, 34.465365999999996, 34.462266, 34.459716, 34.457291, 34.454766, 34.451966, 34.449290999999995, 34.446416, 34.443416, 34.440191, 34.436797, 34.433147, 34.429217, 34.425166999999995, 34.421017, 34.417179499999996, 34.412815, 34.40839, 34.404165000000006, 34.399939999999994, 34.395165, 34.39074, 34.386065, 34.380257, 34.375232000000004, 34.371082, 34.367282, 34.363807, 34.359657, 34.355932, 34.351632, 34.346182000000006, 34.340432, 34.334857, 34.329357, 34.323907, 34.318157, 34.312107, 34.305857, 34.299457000000004, 34.292907, 34.286132, 34.279207, 34.272057, 34.264957, 34.257857, 34.250557, 34.243357, 34.236706999999996, 34.230182, 34.223282000000005, 34.216232, 34.208607, 34.2009585, 34.1934585, 34.1859585, 34.1782335, 34.1704835, 34.1625835, 34.1543585, 34.1459085, 34.1372335, 34.1285585, 34.1197085, 34.1109335, 34.1021835, 34.0929335, 34.0833335, 34.0737835, 34.0637925, 34.053814, 34.043814, 34.033414, 34.02271399999999, 34.012514, 34.001839, 33.991039, 33.979689, 33.968638999999996, 33.957289, 33.946239, 33.935439, 33.924489, 33.913814, 33.903814, 33.893289, 33.883164, 33.873314, 33.863739, 33.854689, 33.845389, 33.835863999999994, 33.825739000000006, 33.815214, 33.804764, 33.794264, 33.784264, 33.774139, 33.7633895, 33.752914499999996, 33.7425145, 33.7324645, 33.7225395, 33.71258950000001, 33.7029395, 33.6934395, 33.6835395, 33.6736145, 33.6634325, 33.6530075, 33.6427075, 33.6320825, 33.6215825, 33.6108075, 33.6001075, 33.5894075, 33.5786575, 33.56845799999999, 33.558183, 33.548183, 33.538382999999996, 33.528783, 33.519483, 33.509682500000004, 33.499582499999995, 33.4893825, 33.4787325, 33.4684285, 33.45803, 33.44753, 33.43718, 33.426855, 33.416104999999995, 33.405155, 33.394155, 33.383105, 33.371555, 33.360254999999995, 33.348530000000004, 33.336875, 33.324875, 33.312725, 33.300475, 33.287850000000006, 33.27525, 33.26265, 33.250499999999995, 33.23845, 33.226775, 33.215175, 33.203475, 33.191175, 33.178925, 33.166775, 33.154175, 33.142075, 33.130075, 33.118225, 33.106651500000005, 33.0956015, 33.0848015, 33.073712, 33.062812, 33.052361999999995, 33.042087, 33.032537000000005, 33.022787, 33.013087], "in_ema_10": [34.05, 34.04272727272727, 34.03859504132231, 34.03703230653643, 34.032117341711626, 34.030823279582236, 34.03249177420365, 34.03931145162117, 34.04034573314459, 34.044828327118296, 34.06213226764224, 34.1199264007982, 34.21448523701671, 34.264578830286396, 34.29754631568887, 34.312537894654525, 34.33025827744461, 34.34266586336376, 34.360362979115806, 34.367569710185656, 34.36801158106099, 34.37746402086808, 34.39247056252843, 34.41202136934144, 34.40801748400663, 34.39746885055088, 34.386110877723446, 34.38136344541009, 34.376570091699165, 34.390830075026585, 34.4088609704763, 34.42634079402606, 34.444969740566776, 34.46042978773645, 34.48035164451164, 34.49665134550953, 34.50726019178052, 34.505485611456784, 34.509942773010096, 34.514498632462804, 34.51095342656048, 34.51441643991311, 34.52997708720164, 34.540890344074064, 34.55163755424241, 34.56617618074379, 34.575962329699465, 34.57851463339047, 34.57151197277402, 34.56669161408783, 34.56729313879913, 34.56233074992656, 34.569179704485364, 34.57660157639711, 34.580855835234, 34.579791137918725, 34.57801093102441, 34.5747362162927, 34.57932963151221, 34.58126969850999, 34.58376611696272, 34.59035409569677, 34.58847153284281, 34.580567617780474, 34.57410077818402, 34.576991545786925, 34.57935671928021, 34.58674640668381, 34.58551978728675, 34.57724346232552, 34.559562832811785, 34.543278681391456, 34.53540983022937, 34.53078986109676, 34.53337352271552, 34.53639651858542, 34.53705169702443, 34.535769570292715, 34.54835692114858, 34.55592839003066, 34.56030504638872, 34.57115867431804, 34.583675278987485, 34.59937068280794, 34.611303285933765, 34.61470268849126, 34.6156658360383, 34.612817502213154, 34.632305229083485, 34.65006791470467, 34.66823738475836, 34.693685132984115, 34.70496056335064, 34.72405864274143, 34.746957071333895, 34.77478305836409, 34.773913411388804, 34.79229279113629, 34.81369410183878, 34.84211335604991, 34.85627456404083, 34.86604282512431, 34.866762311465344, 34.85098734574437, 34.84353510106357, 34.824710537233834, 34.78567225773677, 34.76373184723917, 34.736689693195686, 34.69910974897829, 34.65472615825496, 34.61023049311769, 34.56655222164174, 34.53808818134324, 34.53389033018992, 34.53954663379175, 34.543265427647796, 34.54812625898456, 34.54119421189646, 34.54279526427892, 34.55683248895548, 34.55831749096357, 34.56589612897019, 34.56482410552106, 34.5666742681536, 34.567278946671124, 34.56777368364001, 34.569996650250914, 34.57181544111438, 34.58239445182086, 34.580395460580704, 34.58214174047512, 34.583570514934195, 34.58564860312798, 34.58280340255926, 34.582293693003024, 34.583694839729745, 34.57575032341524, 34.552886628248835, 34.53054360493086, 34.50226294948888, 34.476396958672716, 34.45887023891404, 34.444530195475124, 34.43461561447965, 34.43743095730153, 34.44698896506489, 34.454809153234905, 34.46666203446492, 34.46559621001675, 34.46816053546825, 34.47394952901947, 34.47777688737956, 34.485453816946915, 34.49355312295656, 34.50654346423718, 34.52171737983042, 34.53231421986125, 34.54825708897739, 34.5576648909815, 34.57627127443941, 34.59167649726861, 34.61318986140159, 34.6326098866013, 34.64668081631015, 34.666375213344665, 34.68339790182745, 34.710961919677004, 34.71260520700845, 34.71758607846146, 34.7125704278321, 34.70301216822626, 34.68610086491239, 34.69044616220104, 34.69218322361903, 34.688149910233754, 34.69030447200944, 34.67206729528045, 34.65169142341127, 34.63320207370013, 34.60989260575465, 34.57354849561744, 34.534721496414264, 34.512044860702574, 34.48621852239301, 34.452360609230645, 34.414658680279615, 34.35926619295605, 34.319399612418586, 34.279508773797026, 34.250961724015745, 34.2127686832856, 34.190447104506404, 34.172183994596146, 34.14996872285139, 34.12997440960568, 34.10634269876828, 34.07700766262859, 34.04482445124157, 34.018492732834005, 33.98422132686419, 33.95618108561615, 33.94687543368594, 33.931079900288495, 33.91633810023604, 33.910640263829485, 33.909614761315034, 33.90423025925775, 33.89618839393816, 33.891426867767585, 33.89480380090075, 33.887566746191524, 33.889827337793065, 33.886222367285235, 33.88327284596065, 33.88085960124053, 33.877066946469526, 33.88123659256597, 33.87919357573579, 33.88297656196564, 33.890617187062794, 33.8795958803241, 33.88148753844699, 33.88121707691117, 33.880995790200046, 33.878087464709125, 33.86934428930746, 33.856736236706105, 33.850056920941356, 33.855501117133834, 33.861773641291315, 33.86145116105653, 33.85936913177352, 33.848574744178336, 33.836833881600455, 33.82286408494583, 33.805070614955675, 33.79142141223646, 33.766999337284375, 33.745726730505396, 33.7283218704135, 33.72044516670195, 33.70672786366523, 33.70641370663518, 33.69888394179242, 33.65726867964834, 33.64958346516682, 33.66965919877285, 33.68972116263233, 33.71886276942645, 33.72270590225801, 33.73585028366564, 33.73660477754461, 33.69722209071832, 33.65227261967863, 33.61731396155524, 33.59052960490883, 33.56861513128904, 33.54704874378194, 33.516676244912496, 33.485462382201135, 33.459014676346385, 33.42464837155613, 33.381985031273196, 33.34162411649625, 33.30860154986056, 33.283401268067735, 33.26823740114633, 33.24128514639245, 33.21559693795746, 33.20367022196519, 33.19663927251697, 33.18270485933206, 33.16766761218078, 33.140818955420634, 33.118906418071425, 33.10455979660389, 33.09100346994863, 33.08536647541251, 33.077118025337505, 33.06309656618523, 33.047079008697004, 33.029428279843, 33.01225950168973, 32.99730322865523, 32.972339005263365, 32.9528228224882, 32.93412776385398, 32.92246817042598, 32.90201941216671, 32.890743155409126, 32.87606258169838, 32.85496029411685, 32.84678569518651, 32.832824659698055, 32.819583812480225, 32.80329584657473, 32.79178751083387, 32.784189781591344, 32.76888254857474, 32.75817663065206, 32.736689970533504, 32.72274633952741, 32.70406518688606, 32.68878060745223, 32.67354776973364, 32.66199362978207, 32.64344933345805, 32.633731272829316, 32.620325586860346, 32.60572093470392, 32.60468076475775, 32.58746608025634, 32.57247224748246, 32.55747729339474, 32.539754149141146, 32.52707157657003, 32.51669492628457, 32.5154776669601, 32.51720900024008, 32.508643727469156, 32.501617595202035, 32.50495985061984, 32.51314896868896, 32.52712188347279, 32.53673608647773, 32.555511343481776, 32.578145644666904, 32.582119163818376, 32.59355204312413, 32.58290621710156, 32.56874145035582, 32.56169755029113, 32.54502526842001, 32.53138431052546, 32.51204170861174, 32.50076139795506, 32.482441143781415, 32.44927002673025, 32.438511840052016, 32.41696423276983, 32.40660709953895, 32.40904217235005, 32.41830723192277, 32.43861500793681, 32.44795773376648, 32.45196541853621, 32.45160806971145, 32.44040660249118, 32.43305994749278, 32.427049047948636, 32.4221310392307, 32.42265266846148, 32.428534001468485, 32.41970963756512, 32.41158061255328, 32.40765686481632, 32.40081016212244, 32.38429922355472, 32.376244819272046, 32.36510939758622, 32.35872587075236, 32.349866621524654, 32.33898178124744, 32.32462145738427, 32.30741755604167, 32.29515981857955, 32.298767124292354, 32.297173101693744, 32.303141628658516, 32.31257042344787, 32.31755761918462, 32.30891077933287, 32.29819972854507, 32.289436141536875, 32.28044775216653, 32.26218452449989, 32.245423701863544, 32.229892119706534, 32.22082082521443, 32.215271584266354, 32.21249493258156, 32.21022312665764, 32.206928012719885, 32.20385019222536, 32.204968339093476, 32.20224682289466, 32.20183830964108, 32.19968588970634, 32.19247027339609], "in_ema_50": [34.05, 34.04843137254902, 34.04731641676278, 34.04663734159562, 34.045200583101675, 34.0444084033722, 34.04423552480859, 34.04524589638473, 34.04523625338925, 34.04601130227594, 34.049697133559235, 34.06265018714515, 34.08529135627672, 34.10116228348156, 34.114681409619536, 34.12508606022269, 34.136259155900234, 34.14654311057081, 34.15805122388176, 34.16753941118052, 34.17547904211462, 34.185068099286596, 34.19584974245183, 34.207777203532146, 34.2149231955505, 34.22022032513675, 34.22472148885688, 34.23002652850955, 34.23492744896015, 34.243557745079364, 34.25322214723312, 34.26309578851809, 34.273515561517385, 34.283573774791215, 34.2948061757798, 34.305598090455106, 34.31537855749608, 34.32252057484918, 34.33065702289431, 34.33867047297688, 34.34480104266406, 34.35206374687331, 34.36178673719201, 34.37073627690997, 34.3797270111488, 34.38960438326061, 34.39863950548569, 34.4061438386039, 34.411393099835124, 34.416632586116094, 34.4226469945037, 34.42724907315061, 34.43402361930157, 34.44092465383876, 34.44716290270784, 34.452176122209494, 34.456796666436574, 34.46084385598809, 34.46630095967483, 34.47115190243269, 34.476008690572584, 34.48165540858935, 34.4855120592329, 34.48784491965514, 34.490086295354935, 34.49400447985082, 34.49776901005276, 34.50256238220755, 34.50559915153275, 34.50694820441382, 34.50589141208386, 34.50448390572763, 34.50430806628733, 34.5045312793741, 34.506118288026094, 34.50783913947605, 34.50910034969267, 34.50991994382237, 34.513648573476395, 34.51664274706556, 34.51912734521986, 34.52308313560339, 34.52766811067777, 34.53324975339629, 34.538416429733694, 34.54200794229316, 34.5450664543601, 34.547220711051864, 34.55399636944198, 34.56089847260112, 34.56831421877362, 34.57772150431191, 34.584701053162426, 34.59353630597959, 34.6035937057451, 34.615217481990385, 34.621287384657435, 34.6312368989846, 34.64216878529893, 34.65502491136564, 34.66541609131209, 34.67500761714299, 34.68265437725503, 34.686471852656794, 34.69131609372908, 34.69322526652402, 34.689961530581904, 34.688982647029675, 34.686081366754, 34.67996052884208, 34.67113854731886, 34.66089781997302, 34.64949006232702, 34.64009829517694, 34.6351924796798, 34.63243983341785, 34.62959905563676, 34.62726183776866, 34.622663334326745, 34.61981379180413, 34.61982109408632, 34.61767124725941, 34.61697825717081, 34.614743815713126, 34.61318523470477, 34.611491696088905, 34.60986457075209, 34.60869341111476, 34.60756817930634, 34.60844785854923, 34.60699500135122, 34.60632853071, 34.60568819617236, 34.605269051224425, 34.603885951176416, 34.60294924720872, 34.602441433592695, 34.59999274992239, 34.594110681297984, 34.58767496830591, 34.57933477347039, 34.57073340980489, 34.56325366824392, 34.556067249881416, 34.5495548087096, 34.54565462013276, 34.543472086009906, 34.5413751414605, 34.54053690061891, 34.537409963339734, 34.53514682752249, 34.53376852056082, 34.53224818642118, 34.53176786538505, 34.53169853733073, 34.53300447704325, 34.535239595590575, 34.53699490556742, 34.54025000730987, 34.542593144278115, 34.54719733469858, 34.551660184318244, 34.557869588854786, 34.564227644193814, 34.56994420716661, 34.577201297081636, 34.58436987366667, 34.5941985060719, 34.599131897990645, 34.604656137285126, 34.608002955430806, 34.61004205521783, 34.61004040599361, 34.613960390072286, 34.617334492422394, 34.619399806445045, 34.62256059834916, 34.621283712139395, 34.618880429310394, 34.6161792360041, 34.611819265964726, 34.60390478494651, 34.59433989141919, 34.58711087606942, 34.5785967240667, 34.567671362338594, 34.55501758342336, 34.53756591348519, 34.521975093348516, 34.5054270504721, 34.49041030339476, 34.47278244835967, 34.45777137195341, 34.44334896521014, 34.42792351559406, 34.41271082870802, 34.39652609032732, 34.37881918482429, 34.360041961890005, 34.342001100639415, 34.32192262610454, 34.302631542727894, 34.28703814889543, 34.2702915548211, 34.25380953306341, 34.23934641411975, 34.22623479003662, 34.21265695513323, 34.198827270618196, 34.18593208353513, 34.17511121751414, 34.162557836435155, 34.1522614506926, 34.14119237419485, 34.13055737912839, 34.120339442691986, 34.110130052782495, 34.10188965855573, 34.0927959464555, 34.08523532110431, 34.078951583021784, 34.06918877584446, 34.06216176502703, 34.05501816639852, 34.048154708892696, 34.04097217128906, 34.03269875280714, 34.02357331152059, 34.01559004440214, 34.010272787758915, 34.0055562078468, 33.99984812126458, 33.99397172435224, 33.986364990063926, 33.978429108100634, 33.96986326072414, 33.96026077991143, 33.9512309454051, 33.93969639852647, 33.928335755447, 33.91742062778241, 33.90830609335957, 33.897980364208216, 33.89041250678829, 33.88157280063973, 33.86543269081072, 33.85561180097501, 33.851862318583834, 33.849044188443294, 33.849081671249444, 33.844803958651426, 33.842850862233725, 33.838817495087305, 33.82631484822114, 33.81155740319286, 33.797770838361764, 33.784917079994635, 33.772567390583085, 33.75991768899159, 33.745018956089964, 33.72933193820408, 33.714064019058824, 33.696649743801615, 33.676781126397636, 33.65651519987224, 33.63704401556352, 33.618728563972795, 33.60230783597387, 33.583393803190575, 33.56443718345761, 33.54818474489065, 33.53315789214984, 33.51695562186945, 33.50060442101182, 33.48175718881528, 33.463660828469585, 33.44704667833353, 33.43069190663417, 33.41615496911911, 33.401403793859544, 33.38566246861015, 33.36955805807642, 33.35310480089695, 33.33670853419511, 33.32075917991295, 33.302690192465384, 33.285525871192235, 33.26844642526313, 33.25282107525281, 33.23545554288996, 33.21994748238447, 33.20387111052626, 33.18646440030954, 33.17170109049348, 33.15594810655256, 33.140420729825, 33.12432579924363, 33.10925419927329, 33.09516579930179, 33.07966910128996, 33.06517227378839, 33.04849885128689, 33.03326360221681, 33.01705718644361, 33.001486316386995, 32.985937833391425, 32.97119517325843, 32.955069872346336, 32.94075340676413, 32.92582190061652, 32.91069163000411, 32.89850764451376, 32.88327205061126, 32.86843785254808, 32.85359715244815, 32.838161969999206, 32.82372424568551, 32.80985270663902, 32.7980937769669, 32.787384217085844, 32.77494169876876, 32.762983200777825, 32.75345444780615, 32.74547584200983, 32.73937875016631, 32.733128603100965, 32.729476501018574, 32.727536246076674, 32.722534824661906, 32.71949424330261, 32.712259174937806, 32.704131364155934, 32.69730268320864, 32.688388852494576, 32.679824583769296, 32.669831462837166, 32.66121062115728, 32.65096706738641, 32.6372036529791, 32.62751331364659, 32.61545396801339, 32.6054361653462, 32.59816415886203, 32.59274595655372, 32.590285330806516, 32.58635257273568, 32.581789726746045, 32.57662150216777, 32.56930301188668, 32.562663678087205, 32.55628471031908, 32.55015589814971, 32.545247823712465, 32.5417086933708, 32.535367175983716, 32.529078267121605, 32.523624217430566, 32.51759973831564, 32.509458572107185, 32.502813137906905, 32.495447916812516, 32.48895976321202, 32.48194173328214, 32.47441460648677, 32.46600619054611, 32.45675104581881, 32.44825100480631, 32.44302547520606, 32.43702447617838, 32.432827437896876, 32.42977538150876, 32.42625477831234, 32.420127139947155, 32.413455487400206, 32.40704546828647, 32.40049466560857, 32.39184781597686, 32.383147901624824, 32.37439700352189, 32.36677359161907, 32.359853058614405, 32.353584311217766, 32.34756139705237, 32.341464871677765, 32.33552507278844, 32.33060252091439, 32.325088696564805, 32.32018325748383, 32.31507803170015, 32.30899654026093], "in_ema_200": [34.05, 34.04960199004975, 34.04930744288507, 34.049115329025526, 34.048726121771544, 34.0484900409579, 34.04840556293843, 34.04862043295894, 34.04858440875039, 34.04874774796681, 34.04965573057411, 34.05294273823009, 34.05878410401884, 34.06307480945149, 34.0668840153276, 34.06999959726464, 34.073382685849076, 34.076617683999835, 34.08023342843765, 34.08341518536862, 34.08626677556396, 34.08958750416532, 34.09327320064129, 34.09732023347074, 34.10023246995362, 34.10271771900881, 34.105028985486335, 34.107566010506375, 34.11002804025258, 34.11346059706599, 34.1172072577917, 34.12106589204253, 34.1251229478431, 34.129151575227745, 34.133538126718015, 34.137881030929776, 34.14203146843296, 34.14556846874706, 34.14939365811276, 34.153230537136515, 34.15663122830929, 34.16034634046541, 34.16472100374436, 34.1689526355479, 34.17324166404992, 34.17780244351211, 34.18220241919855, 34.18626010656971, 34.18977990650434, 34.19331443479783, 34.19706254987447, 34.20047486281104, 34.20445023731044, 34.20848555833223, 34.21238122441848, 34.21598937143919, 34.21951186525572, 34.222899806894965, 34.22665204762238, 34.2302674501336, 34.23389662973426, 34.23773845431402, 34.24114404183329, 34.2441674842031, 34.247160842569244, 34.25057217746905, 34.253949568738015, 34.2575918615864, 34.260799902764646, 34.2635780131849, 34.26573146579002, 34.26776398851848, 34.27007479460288, 34.272462110079466, 34.27517392987967, 34.27790851764207, 34.28051639308842, 34.282998817037786, 34.28620280890806, 34.28922566653086, 34.29211894348081, 34.29538144155563, 34.298810481938155, 34.302503909978576, 34.30611083624745, 34.30933361399624, 34.312424821817174, 34.31528626637621, 34.31931326870083, 34.32339970383814, 34.32764448290443, 34.332426129840705, 34.3366378101408, 34.34134788168169, 34.34640909678934, 34.351917463985465, 34.356077489219444, 34.36124089728692, 34.36670118686616, 34.37270416013117, 34.37814988988111, 34.38344193077782, 34.388283304600925, 34.39218098316211, 34.39633838631473, 34.399757904858866, 34.40184986600455, 34.404468275298036, 34.4065631183299, 34.40779134600821, 34.408261083858875, 34.40827838650704, 34.407897507039316, 34.407918427367285, 34.40898391565219, 34.41053631450143, 34.41202351535216, 34.41359542067204, 34.41455467021759, 34.415902384941795, 34.41793320698218, 34.419396558156485, 34.42119360732906, 34.422574765465086, 34.42409143446543, 34.425543260988164, 34.42698064147584, 34.42850322215768, 34.43001065278298, 34.43200059653639, 34.43338765527732, 34.43494598706561, 34.43648881306496, 34.43806603880561, 34.43937881453889, 34.440778030314625, 34.44226282603289, 34.44323533522659, 34.44330264532384, 34.44317028069375, 34.44249196944307, 34.44167115382672, 34.44105751050506, 34.4404499730871, 34.43994798330514, 34.44004899839663, 34.440546023288206, 34.441038102658474, 34.44182379317929, 34.44201261115761, 34.44238761005156, 34.44296086766299, 34.4434786699748, 34.44424007624371, 34.445093408818394, 34.446286509228166, 34.44771649421097, 34.44903274799992, 34.450733914686495, 34.452219149366236, 34.45428662051682, 34.45634347006391, 34.45886741563542, 34.4614657498082, 34.46393872742205, 34.4668348594875, 34.46975192556225, 34.47338623476064, 34.47584010307148, 34.47846855975733, 34.48057335020751, 34.482358690006436, 34.48362875279244, 34.48588120301341, 34.48801173830682, 34.48982256678138, 34.49191388452485, 34.49288986577336, 34.49355762830297, 34.49411924394175, 34.49422751017119, 34.49338942549287, 34.49206216752777, 34.4912456285474, 34.49003920438275, 34.4881482670257, 34.48572888128415, 34.481990285450486, 34.47858739703805, 34.47482035826155, 34.47131468305498, 34.46703194989025, 34.463280388199806, 34.459566155481404, 34.455490870352236, 34.451356632836294, 34.446865522061806, 34.44187183527512, 34.43648007572015, 34.43114196551398, 34.425160453419316, 34.41923845885793, 34.41412165827228, 34.408608009931264, 34.40304972127523, 34.39789499768045, 34.39299056984284, 34.38788618606331, 34.38263358719701, 34.37753275548361, 34.37288068826487, 34.367727646590595, 34.363073640156856, 34.35816743478216, 34.353310047371394, 34.34850099217367, 34.343640285783884, 34.339225954582055, 34.33455703961109, 34.3302330889682, 34.32620091892872, 34.32126359635232, 34.31697241628911, 34.31262443204743, 34.30831971133054, 34.30390856992427, 34.29919306176582, 34.29422596662387, 34.2895073002893, 34.285432600783935, 34.281497948039814, 34.277303938606586, 34.27305215812294, 34.26834517147495, 34.2635258165349, 34.25851560940521, 34.2532069963763, 34.248000956611364, 34.242121345102795, 34.23622959042516, 34.23039646017218, 34.22496962972271, 34.21919878763592, 34.21408238178879, 34.20861887550234, 34.201269433955055, 34.195435907249035, 34.19110321165452, 34.18701263243408, 34.18365927290738, 34.17924475277894, 34.175421421905526, 34.17108887044378, 34.164610374220466, 34.1574998232332, 34.150559526484614, 34.14378778990268, 34.13708343378425, 34.130246782701825, 34.12278164058539, 34.11504251978354, 34.10733065391505, 34.098999005617394, 34.08995423939235, 34.0807009633785, 34.07153975976279, 34.062569214889535, 34.053986436631924, 34.0446930392525, 34.03529310851367, 34.02648422186179, 34.01791223955471, 34.00897778940988, 33.999933234291376, 33.99018265484569, 33.980532081165634, 33.971173552994834, 33.96180864201976, 33.95283542170116, 33.94375248218175, 33.93436191021974, 33.92481602056582, 33.91511635866964, 33.90536395709084, 33.89565884308994, 33.88535377997462, 33.87520100604453, 33.86500000100926, 33.85509950348678, 33.84470050345209, 33.83470348351724, 33.82450742895488, 33.81391531523394, 33.80392610811719, 33.79363828614587, 33.783353328074774, 33.772872200432246, 33.76259486510456, 33.752519294307504, 33.74204646550843, 33.73177734644865, 33.72091389026508, 33.71035753314801, 33.699508204459974, 33.68876682929122, 33.677983079746035, 33.66735638243513, 33.65633791096811, 33.64572758349579, 33.63492432395852, 33.6240295545659, 33.613840205764255, 33.60285672112978, 33.591932773655856, 33.58096826844535, 33.56981435532649, 33.558870928905336, 33.548036392299316, 33.53770767197793, 33.52763097872442, 33.517108282418704, 33.50668929453394, 33.496871490608235, 33.48744988373652, 33.478520034147095, 33.46957953629489, 33.46132501354568, 33.453550635301454, 33.44505759415418, 33.437096822073045, 33.42812073429123, 33.41893545335301, 33.41009032446393, 33.4007361918822, 33.39147513524656, 33.38185846723415, 33.372586243679585, 33.3629087686181, 33.35233256196518, 33.342758108612294, 33.33258141101417, 33.3229039840389, 33.313919864794734, 33.30542314972215, 33.29770749649109, 33.28967060597874, 33.281514679551094, 33.27324090164512, 33.26445243496208, 33.255850918196295, 33.247334988662004, 33.23890379474497, 33.23080524952363, 33.22308579430449, 33.21469688092832, 33.20634168808326, 33.19821888521677, 33.189977901284266, 33.181221902266515, 33.172851535079786, 33.16431569890984, 33.156014050164465, 33.147595999914074, 33.139062706382596, 33.13031581378178, 33.12135744747549, 33.112587721629964, 33.104651525394836, 33.096545540067524, 33.08891822126088, 33.08161555239262, 33.07423629316484, 33.06623394198907, 33.058112211223005, 33.050071293698394, 33.04201088281582, 33.03343366010124, 33.024842280398744, 33.016236884573885, 33.00791611955325, 32.9997806357766, 32.99182261950022, 32.98394378746539, 32.97606474480405, 32.968243205054755, 32.96069849654675, 32.95302985479007, 32.945537020414044, 32.93801923911639, 32.93027775415006], "in_macd": [0.0, -0.0031908831908893376, -0.004856778759915414, -0.005308898892231184, -0.0071980653902912195, -0.007399571160675578, -0.006276539258145419, -0.002931981052370247, -0.002272489796531829, -0.00013445545310730722, 0.007525080917986315, 0.03258568541479434, 0.07258945605570943, 0.09113839936633639, 0.10111448430353676, 0.10252122339331748, 0.10484819876687368, 0.1045590974354198, 0.10645157818786544, 0.10353028443906709, 0.09766852683600291, 0.0959515540491438, 0.09670376563722982, 0.0993819511761842, 0.0915727580665191, 0.08121999699124416, 0.07098669418877535, 0.0641544860764256, 0.0576716508194437, 0.05991248757457868, 0.06377738830780544, 0.06727521779044565, 0.07114758883479055, 0.07346642553522997, 0.07763683690411938, 0.08001950294066518, 0.07977777971641586, 0.07409235235022038, 0.07138619299094984, 0.06885132519674642, 0.0628898039882202, 0.060294426357742736, 0.06315794044945022, 0.06388396498910964, 0.06452248603883248, 0.06680825055312312, 0.06691238798678967, 0.06383828041502682, 0.056713685817037174, 0.05088428907141207, 0.04773152194510999, 0.042324293889521414, 0.04239185830306269, 0.04275941608229772, 0.041762381110679314, 0.03851100178976452, 0.0351258926148148, 0.03127572568156012, 0.03109367779161687, 0.029798982974227783, 0.028843891787111886, 0.029761197645783, 0.026949842433687365, 0.021648070202736847, 0.017247558395553142, 0.017193054177440104, 0.01695441920111307, 0.0189674041148038, 0.01713749310285806, 0.012317619881493158, 0.003614669410268334, -0.004042795140243527, -0.0076029990457371355, -0.009507967928435335, -0.008100089213421313, -0.006505881226289034, -0.005980437575665576, -0.006298332862783695, -0.0004927142659383321, 0.0028648810935933966, 0.004665106733192204, 0.009213259507994565, 0.014267074251698375, 0.020457190369960188, 0.024675005672072814, 0.024906342382600144, 0.024006035333776765, 0.021431651915655436, 0.028743099073352596, 0.03494160497670151, 0.04099523091263535, 0.0499136531597415, 0.05214417026889606, 0.057629114781548196, 0.06446057712300757, 0.07306687295039183, 0.06860665602938809, 0.07270641022484625, 0.07788192806773253, 0.08583560241109467, 0.08710032615691432, 0.08630088947734293, 0.0815001810876339, 0.06963067814882606, 0.061930860425839285, 0.04960842932748477, 0.02901839437204501, 0.016943371038045996, 0.003301191832910888, -0.014205372408525818, -0.033742362940607507, -0.0522543371416333, -0.06935341280178875, -0.07876888902781332, -0.0768719671077207, -0.07052113691838713, -0.06514061597896159, -0.059385044120674024, -0.058985265096424655, -0.05480896796805723, -0.045328291095778184, -0.04177131302096626, -0.035716457685758485, -0.03375648319024549, -0.030639620173069204, -0.02824732441689548, -0.02605111179406805, -0.02323583282410624, -0.020765334111750633, -0.0146045122247358, -0.01428586815684696, -0.012389655646032338, -0.010762826406548243, -0.008966731402324513, -0.009451651482748957, -0.008926142696942918, -0.007614976067650048, -0.010489532400050905, -0.019801626023436825, -0.028467207910445325, -0.03931953323034776, -0.04857056266069293, -0.05366956791055344, -0.05705289603611163, -0.058255755438914036, -0.053739981404767434, -0.04640665438195413, -0.040132319485074675, -0.03236601927259386, -0.03063497472695076, -0.02742193441651608, -0.022972721245480443, -0.01962393347620406, -0.014782302791140012, -0.010022822308073387, -0.0033876416184028812, 0.0038437693677337847, 0.008667880318490973, 0.015539558353211191, 0.01915082110573252, 0.026548239830859188, 0.03212116629833872, 0.040030197960348346, 0.04656826894385091, 0.05036227590878184, 0.05635060300769368, 0.06079900055804188, 0.06957425219368929, 0.0664827911994621, 0.06489850932423025, 0.058929074700330375, 0.05118744843146317, 0.040550134990823494, 0.03973115568558683, 0.03783900773207449, 0.03353217947525877, 0.03216891312618486, 0.021959300879736077, 0.011316906089732015, 0.0020521591050908228, -0.008819675815701089, -0.024815333650337834, -0.04105335236805985, -0.04931899834499376, -0.05842377512640695, -0.07047539482549325, -0.08350187299629397, -0.10352544566006117, -0.1156404903891115, -0.12700537739461737, -0.13266726462234857, -0.14210074020393648, -0.14395544910456692, -0.14376805067509935, -0.14517372939074846, -0.1454183639470017, -0.14714372305576973, -0.1512061129779667, -0.15625549410813733, -0.1584308725536232, -0.16391379444050358, -0.16634156749214668, -0.1603651325042179, -0.15744496113185136, -0.15416055380443083, -0.14703846198032267, -0.13818738192462376, -0.1316722920584894, -0.12666277957580263, -0.12049677658137625, -0.11110179672442655, -0.1068624045661366, -0.09873339470347275, -0.0936325078343998, -0.08856904937191246, -0.08359261838993604, -0.0795388035933513, -0.07226542956647108, -0.06813654188653118, -0.06173201117562144, -0.05401641576193583, -0.05493420948896954, -0.05024092298464211, -0.046789021330418734, -0.0435513317571079, -0.04171495010557891, -0.042592828297621566, -0.04518839863841606, -0.04511155604344452, -0.03975093513805916, -0.034300295566737304, -0.03203212729214755, -0.030687754686219648, -0.033273357291989214, -0.03619628403677666, -0.039988363007346095, -0.04529568000129558, -0.048538783856933776, -0.0563419132725258, -0.06237978488562845, -0.06639943033879092, -0.06600001375264952, -0.06812582681191515, -0.06422866237900848, -0.063634261044065, -0.07799894078399205, -0.07679749111260747, -0.06341404773915826, -0.05061033515039526, -0.03441813485834189, -0.03011463736618225, -0.02201230015874245, -0.01980092713116477, -0.03539257587444666, -0.052788966475318944, -0.06501931276972783, -0.0730628112879117, -0.07853207296127351, -0.08351759623287336, -0.0920559110897301, -0.10048842659194435, -0.10634879142595821, -0.11531233890074333, -0.12740272693483234, -0.13781653263749405, -0.14440493844285385, -0.1471234337212124, -0.14518352621882968, -0.14839090893099183, -0.15080819272050405, -0.14699486015992136, -0.14113547014624572, -0.13852614212817116, -0.136498592915963, -0.13973628406974825, -0.14065656877348687, -0.13820315572059627, -0.13550372206695727, -0.12945141681619532, -0.12482979399219118, -0.12297718586521, -0.12211856484417893, -0.1220484935046926, -0.12179930948082784, -0.12061491391249035, -0.12389648531721065, -0.1246567308870965, -0.12502835655139677, -0.12229925008836773, -0.12355366240264942, -0.12073528273546685, -0.11954441225279311, -0.1212376685726042, -0.11719406405310906, -0.11588133613552287, -0.11432998137233596, -0.11420478910633847, -0.11200750412179161, -0.10821182495587323, -0.10799342304575532, -0.10579389536066941, -0.10844903583120669, -0.10769794604793503, -0.10907304156192055, -0.10890739797245885, -0.10873309147960697, -0.1069585426150681, -0.1083379297711673, -0.10579086352855427, -0.104982867315357, -0.10474887749231243, -0.09858550794442067, -0.09981266276651013, -0.100035503008705, -0.10026666840632714, -0.10169830319470918, -0.1008632785623007, -0.09905961791227469, -0.0933267257458752, -0.08657500993749068, -0.0846780814843413, -0.08223486880469721, -0.07539491734566184, -0.06678361728692295, -0.05608492217210426, -0.047861330020360526, -0.03608659166761896, -0.023259242910711464, -0.01932602957796803, -0.01243446893747091, -0.01566832349049463, -0.020416576220185334, -0.0219097477181478, -0.027616252479020886, -0.03177244563948278, -0.0382563867693122, -0.04090612541212835, -0.046504568788556355, -0.058338054980474396, -0.059757019319093274, -0.06577977463489049, -0.06655794732235876, -0.061622806865848645, -0.05386310642994374, -0.0415856988926393, -0.034683619495694984, -0.03047619410497049, -0.028427912740667693, -0.031285493862760916, -0.03237008882892667, -0.03285095281862027, -0.032853328276999605, -0.030486490493366603, -0.025891543620225832, -0.027979359675519788, -0.029695120292331012, -0.029504390060004937, -0.03061416677189044, -0.03592109534363175, -0.0372764257591669, -0.03990779373989284, -0.04031803596137706, -0.04177542760542963, -0.04403662701196254, -0.04769954247848318, -0.052418925906913216, -0.05472136106130421, -0.04991875201062612, -0.04758145144943171, -0.0420171111071852, -0.03518445572672135, -0.030626854437443285, -0.03229110579841432, -0.03482245822312535, -0.036408874416579806, -0.038034597936615455, -0.043661195019993215, -0.04836965489990064, -0.052305118852530086, -0.05319694823020882, -0.052467789500688866, -0.05052479859293868, -0.0484267310886608, -0.046861273857800256, -0.04526826578396026, -0.04190886326703236, -0.04039470046012639, -0.0379503313041738, -0.03640046565431021, -0.037164525721742336], "in_signal": [0.0, -0.0006381766381778676, -0.001481897062525377, -0.002247297428466539, -0.003237451020831475, -0.004069875048800296, -0.004511207890669321, -0.004195362523009507, -0.0038107879777139714, -0.0030755214727926387, -0.0009554009946368478, 0.00575281628724939, 0.019120144240941397, 0.033523795266020395, 0.04704193307352367, 0.058137791137482436, 0.0674798726633607, 0.07489571761777253, 0.0812068897317911, 0.08567156867324631, 0.08807096030579764, 0.08964707905446688, 0.09105841637101947, 0.09272312333205242, 0.09249305027894576, 0.09023843962140544, 0.08638809053487942, 0.08194136964318866, 0.07708742587843967, 0.07365243821766748, 0.07167742823569508, 0.0707969861466452, 0.07086710668427428, 0.07138697045446542, 0.0726369437443962, 0.07411345558365001, 0.07524632041020318, 0.07501552679820662, 0.07428966003675527, 0.0732019930687535, 0.07113955525264684, 0.06897052947366603, 0.06780801166882286, 0.06702320233288021, 0.06652305907407068, 0.06658009736988116, 0.06664655549326286, 0.06608490047761566, 0.06421065754549997, 0.061545383850682395, 0.05878261146956792, 0.05549094795355862, 0.05287113002345943, 0.050848787235227094, 0.04903150601031754, 0.046927405166206936, 0.04456710265592852, 0.04190882726105484, 0.03974579736716725, 0.037756434488579356, 0.03597392594828586, 0.034731380287785295, 0.03317507271696571, 0.030869672214119938, 0.02814524945040658, 0.025954810395813287, 0.024154732156873245, 0.02311726654845936, 0.0219213118593391, 0.020000573463769912, 0.0167233926530696, 0.012570155094406973, 0.008535524266378151, 0.004926825827415455, 0.002321442819248101, 0.000555978010140674, -0.0007513051070205758, -0.0018607106581732, -0.0015871113797262266, -0.0006967128850623019, 0.0003756510385885992, 0.0021431727324697923, 0.004567953036315509, 0.007745800503044445, 0.011131641536850121, 0.013886581706000127, 0.015910472431555453, 0.01701470832837545, 0.01936038647737088, 0.022476630177237007, 0.026180350324316676, 0.030927010891401645, 0.03517044276690053, 0.039662177169830067, 0.04462185716046557, 0.05031086031845083, 0.05397001946063828, 0.05771729761347988, 0.061750223704330406, 0.06656729944568326, 0.07067390478792948, 0.07379930172581217, 0.07533947759817652, 0.07419771770830644, 0.07174434625181302, 0.06731716286694737, 0.059657409167966906, 0.05111460154198273, 0.041551919600168366, 0.03040046119842953, 0.017571896370622123, 0.0036066496681710376, -0.01098536282582092, -0.0245420680662194, -0.035008047874519665, -0.042110665683293164, -0.04671665574242685, -0.04925033341807629, -0.051197319753745966, -0.051919649396608224, -0.050601377736442216, -0.048835364793347026, -0.04621158337182932, -0.04372056333551255, -0.04110437470302388, -0.0385329646457982, -0.03603659407545217, -0.03347644182518299, -0.030934220282496518, -0.027668278670944374, -0.02499179656812489, -0.02247136838370638, -0.020129659988274755, -0.017897074271084706, -0.016207989713417557, -0.01475162031012263, -0.013324291461628116, -0.012757339649312674, -0.014166196924137505, -0.01702639912139907, -0.02148502594318881, -0.026902133286689636, -0.0322556202114624, -0.03721507537639225, -0.04142321138889661, -0.043886565392070774, -0.04439058319004745, -0.043538930449052896, -0.04130434821376109, -0.039170473516399025, -0.03682076569642244, -0.034051156806234044, -0.03116571214022805, -0.027889030270410443, -0.024315788677943033, -0.020130159266035005, -0.015335373539281247, -0.010534722767726804, -0.005319866543539205, -0.00042572901368486066, 0.004969064755223949, 0.010399485063846903, 0.01632562764314719, 0.022374155903287937, 0.027971779904386717, 0.03364754452504811, 0.039077835731646866, 0.04517711902405535, 0.0494382534591367, 0.05253030463215542, 0.053810058645790415, 0.05328553660292497, 0.050738456280504676, 0.04853699616152111, 0.04639739847563179, 0.04382435467555719, 0.04149326636568273, 0.037586473268493396, 0.03233255983274112, 0.026276479687211064, 0.019257248586628636, 0.010442732139235342, 0.00014351523777630243, -0.009748987478777709, -0.01948394500830356, -0.029682234971741498, -0.040446162576652, -0.05306201919333384, -0.06557771343248937, -0.07786324622491497, -0.0888240499044017, -0.09947938796430865, -0.10837460019236031, -0.11545329028890812, -0.1213973781092762, -0.1262015752768213, -0.13039000483261098, -0.13455322646168213, -0.13889367999097318, -0.1428011185035032, -0.14702365369090328, -0.15088723645115198, -0.1527828156617652, -0.15371524475578244, -0.15380430656551214, -0.15245113764847426, -0.14959838650370416, -0.1460131676146612, -0.14214309000688952, -0.13781382732178687, -0.1324714212023148, -0.12734961787507917, -0.1216263732407579, -0.1160276001594863, -0.11053589000197153, -0.10514723567956444, -0.10002554926232182, -0.09447352532315169, -0.0892061286358276, -0.08371130514378637, -0.07777232726741627, -0.07320470371172692, -0.06861194756630996, -0.06424736231913172, -0.060108156206726965, -0.056429514986497356, -0.053662177648722206, -0.05196742184666098, -0.05059624868601769, -0.048427185976425986, -0.045601807894488255, -0.04288787177402011, -0.04044784835646002, -0.03901295014356586, -0.038449616922208024, -0.03875736613923564, -0.04006502891164763, -0.04175977990070486, -0.04467620657506905, -0.04821692223718093, -0.05185342385750293, -0.05468274183653225, -0.057371358831608835, -0.058742819541088766, -0.05972110784168402, -0.06337667443014564, -0.06606083776663801, -0.06553147976114207, -0.06254725083899271, -0.05692142764286255, -0.0515600695875265, -0.045650515701769694, -0.04048059798764871, -0.039462993565008306, -0.042128188147070436, -0.04670641307160192, -0.051977692714863875, -0.0572885687641458, -0.06253437425789132, -0.06843868162425909, -0.07484863061779615, -0.08114866277942856, -0.08798139800369152, -0.09586566378991969, -0.10425583755943457, -0.11228565773611843, -0.11925321293313723, -0.12443927559027572, -0.12922960225841895, -0.133545320350836, -0.13623522831265306, -0.13721527667937158, -0.1374774497691315, -0.1372816783984978, -0.1377725995327479, -0.1383493933808957, -0.1383201458488358, -0.1377568610924601, -0.13609577223720715, -0.13384257658820395, -0.13166949844360518, -0.12975931172371993, -0.12821714807991447, -0.12693358036009716, -0.12566984707057582, -0.12531517471990278, -0.12518348595334153, -0.12515246007295258, -0.12458181807603562, -0.12437618694135838, -0.12364800610018008, -0.1228272873307027, -0.12250936357908301, -0.12144630367388823, -0.12033331016621517, -0.11913264440743934, -0.11814707334721916, -0.11691915950213366, -0.11517769259288158, -0.11374083868345633, -0.11215145001889895, -0.11141096718136051, -0.11066836295467543, -0.11034929867612445, -0.11006091853539134, -0.10979535312423447, -0.10922799102240119, -0.10904997877215442, -0.10839815572343439, -0.10771509804181892, -0.10712185393191763, -0.10541458473441824, -0.10429420034083661, -0.1034424608744103, -0.10280730238079366, -0.10258550254357678, -0.10224105774732158, -0.1016047697803122, -0.0999491609734248, -0.09727433076623798, -0.09475508090985865, -0.09225103848882636, -0.08887981426019345, -0.08446057486553936, -0.07878544432685233, -0.07260062146555399, -0.06529781550596699, -0.05689010098691588, -0.04937728670512631, -0.041988723151595235, -0.03672464321937512, -0.03346302981953716, -0.03115237339925929, -0.03044514921521161, -0.030710608500065847, -0.032219764153915115, -0.033957036405557764, -0.036466542882157484, -0.04084084530182087, -0.04462408010527535, -0.048855219011198374, -0.052395764673430455, -0.05424117311191409, -0.054165559775520025, -0.051649587598943884, -0.04825639397829411, -0.044700354003629386, -0.04144586575103705, -0.03941379137338183, -0.038005050864490804, -0.0369742312553167, -0.03615005065965328, -0.035017338626395944, -0.033192179625161924, -0.0321496156352335, -0.031658716566653006, -0.031227851265323396, -0.031105114366636804, -0.032068310562035796, -0.03310993360146202, -0.03446950562914819, -0.03563921169559397, -0.0368664548775611, -0.03830048930444139, -0.04018029993924975, -0.04262802513278245, -0.045046692318486806, -0.04602110425691468, -0.04633317369541808, -0.04546996117777151, -0.04341286008756148, -0.040855658957537844, -0.03914274832571314, -0.03827869030519559, -0.037904727127472435, -0.03793070128930104, -0.03907680003543947, -0.04093537100833171, -0.04320932057717139, -0.04520684610777888, -0.04665903478636088, -0.04743218754767644, -0.04763109625587332, -0.047477131776258716, -0.04703535857779903, -0.0460100595156457, -0.04488698770454184, -0.043499656424468236, -0.042079818270436636, -0.04109675976069778], "in_upper_bb": [null, 34.08656854249493, 34.06829998665599, 34.061656502553205, 34.05746640106137, 34.054111059575305, 34.05626941911218, 34.07325736339312, 34.0730196029993, 34.078939499421075, 34.12018131745687, 34.27922616539505, 34.487929138543954, 34.55194777481203, 34.58703131142161, 34.60020890782516, 34.61570971616473, 34.62598362989941, 34.640708054613214, 34.64676160341616, 34.659161606643465, 34.672231791896216, 34.686966780080965, 34.70312093815198, 34.69799753822616, 34.68637173634906, 34.67065628131798, 34.654789528277355, 34.625689274879115, 34.59267057198346, 34.5654612836465, 34.574629040072516, 34.540891259512485, 34.548859108219645, 34.570808851814604, 34.59085325492388, 34.60550252507793, 34.609973343856936, 34.61792127446238, 34.62565982940148, 34.62589868189875, 34.63150143250286, 34.64766412848822, 34.65882517583007, 34.669632600736634, 34.67830739504452, 34.67621104999744, 34.667406993706095, 34.643202245356335, 34.637061672710885, 34.63599250949561, 34.63442093670997, 34.63880943451916, 34.64412292921583, 34.64708740480316, 34.64740241394469, 34.64793100697196, 34.643901842081775, 34.64568405832973, 34.64610711645621, 34.63916991200034, 34.64017133549445, 34.638918135544, 34.639766400116095, 34.63909938180109, 34.632192371847495, 34.62743055851873, 34.632192371847495, 34.63086695380874, 34.631429732249266, 34.644175697262725, 34.65446035522683, 34.65459646279392, 34.650923411647796, 34.646729386043866, 34.645304235426956, 34.6440417453268, 34.64339504984174, 34.64420184088914, 34.64420184088914, 34.6423089250808, 34.64230892508079, 34.65270582169964, 34.67100069659213, 34.685516353037244, 34.6902894670559, 34.693470053064175, 34.69118285333075, 34.715253898579164, 34.738834045529934, 34.75922823734837, 34.788178625533895, 34.80137881926936, 34.82355837288719, 34.8535230102183, 34.890560154450654, 34.89467508063163, 34.91252681887566, 34.94018116734198, 34.97556368765689, 34.99188508788608, 35.005606060361195, 35.01158761507597, 35.01035060332725, 35.00928131189428, 35.00142222219642, 35.00294440713134, 34.99384461130603, 35.004270964371905, 35.026612357831105, 35.05610381319219, 35.08044511627022, 35.10483461839078, 35.111130802877675, 35.09931197795532, 35.0755596524287, 35.06672576742425, 35.04226126821403, 35.00866311919253, 34.95478458413034, 34.90843803522106, 34.85504509502663, 34.80633529966287, 34.77395680675575, 34.727498343689106, 34.69538169352012, 34.69063918128631, 34.675936715921544, 34.67083346748912, 34.682445590851685, 34.683432958153425, 34.67853290036672, 34.6560638922458, 34.630823339948776, 34.62667697268372, 34.62718020149619, 34.6283568537864, 34.62962891471791, 34.645909289663656, 34.664154845857134, 34.68167560486733, 34.698596435515114, 34.70197610918598, 34.705991794321015, 34.704795956712005, 34.6992047841779, 34.6932421684548, 34.685559185533265, 34.67909900773428, 34.66026684890044, 34.65134608200853, 34.63963677758144, 34.626620646183156, 34.613874463150104, 34.60711937463503, 34.603982338986725, 34.603982338986725, 34.6114686553056, 34.63433820636175, 34.64976118360142, 34.67186821094085, 34.68689756705802, 34.7109135427983, 34.73070054864637, 34.74306046045074, 34.76803902555734, 34.79210931607523, 34.82965691307438, 34.83993440737088, 34.84554085290343, 34.84333384200272, 34.8384832321988, 34.82951605076492, 34.82623441736484, 34.8200518036284, 34.81466558548248, 34.81227873206639, 34.81093498874455, 34.81800136742143, 34.82426208348672, 34.838154344467, 34.86547290210235, 34.88857041791382, 34.89260350462093, 34.89769188969169, 34.899754394855286, 34.90011048135062, 34.89706154793031, 34.89566934645434, 34.885456728518776, 34.87094281636318, 34.86221575502005, 34.84749829829408, 34.80758647533153, 34.763470675604616, 34.716707202321096, 34.653796478760434, 34.611409363952006, 34.56953964216286, 34.51773622889562, 34.47281898543365, 34.43966899056776, 34.40272880100035, 34.34685581025914, 34.290640532480055, 34.24104128007723, 34.19712556448754, 34.180879875059084, 34.15583218861274, 34.135348888582946, 34.105441515172544, 34.09144389905758, 34.06257391496091, 34.02716997438483, 33.997591292226375, 33.96325410649868, 33.93510163926718, 33.92469349550822, 33.92185944333261, 33.92185944333261, 33.927077283351174, 33.927077283351174, 33.925060990665536, 33.92529425336964, 33.92473620808318, 33.92420958922576, 33.92390271758523, 33.93053372492542, 33.93278507795625, 33.93345184874297, 33.93040338782459, 33.93044864102197, 33.92677149470498, 33.930314747822905, 33.93475158572517, 33.94103745805366, 33.951423567547586, 33.95201699854372, 33.966132642708104, 33.970337458062744, 33.96421580270672, 33.96438408346393, 33.95829404191494, 33.94641825742155, 33.934469207184705, 33.95190132607801, 33.94435863038361, 33.940408261519664, 33.935548690203014, 33.92981425861054, 33.90744683662157, 33.89602442736671, 33.87966761285174, 33.880123187921974, 33.888812169798584, 33.89178880664212, 33.89296278961065, 33.890048441710384, 33.89323621429324, 33.90174213612931, 33.91012286574361, 33.910756959681564, 33.91872776060868, 33.92325999423551, 33.92799216143359, 33.941351399043114, 33.93843113949443, 33.90557215468574, 33.866625091753335, 33.80039298550273, 33.74575332039601, 33.66125470465347, 33.577090966512564, 33.545001612598035, 33.52915299424841, 33.504205479303735, 33.46774313081406, 33.42330968795049, 33.37246453518427, 33.333964578636376, 33.300654489943, 33.26232526949632, 33.24045957819454, 33.23449707184496, 33.230452773001964, 33.23236479188982, 33.22539320670239, 33.207995209505334, 33.19964606281333, 33.1977726266389, 33.17808293786335, 33.151972668947494, 33.13676616558222, 33.11474672164022, 33.108353858134265, 33.09935942295346, 33.08563640845932, 33.0682572367129, 33.037667478040625, 33.01041584639087, 32.986393478290125, 32.97192319527623, 32.9545728122353, 32.940676054389556, 32.92180875596076, 32.91547597252677, 32.9033977685973, 32.896273163798305, 32.87610604669109, 32.86770354761071, 32.850803419656465, 32.831683000753685, 32.827128874544975, 32.80779136920047, 32.794488394264214, 32.78226051262933, 32.77036909213023, 32.7519636459323, 32.72340370911506, 32.70321820206112, 32.678692163444744, 32.66779325963584, 32.648122607122964, 32.63768587070936, 32.63167825021924, 32.62711150442937, 32.63456258477012, 32.65978620145586, 32.66127686623554, 32.67433946823363, 32.6741181766216, 32.66726766270973, 32.667728074055354, 32.66870995447076, 32.669437427146185, 32.67257534299991, 32.67373454597232, 32.67977509385864, 32.70049105325366, 32.702374968473144, 32.71257930535274, 32.71637137947506, 32.713816617497564, 32.708090882732876, 32.700850944203864, 32.691748950155535, 32.66951342060765, 32.63217177586128, 32.61121586132625, 32.571556486155956, 32.557660050385245, 32.54820107048251, 32.53276019251246, 32.530820731346715, 32.52511544652444, 32.52400280216816, 32.52005837402939, 32.519958946828986, 32.51847222392036, 32.520039336149004, 32.52061443933188, 32.52242858972619, 32.52405816650457, 32.521246729429926, 32.502967546656656, 32.4946780157721, 32.48456547299767, 32.47051097325621, 32.466144692487, 32.45959869824523, 32.45412812305624, 32.44723080621889, 32.43398056252889, 32.409860810668924, 32.40227842305397, 32.394657708466234, 32.38922655345241, 32.3857449873534, 32.39019690653579, 32.384831507111386, 32.38066046025614, 32.37206466860719, 32.365546262147134, 32.36126132431204, 32.359647541019164, 32.359276299297775, 32.35861149726063, 32.34780680260571, 32.34044943015971, 32.32400671853575], "in_lower_bb": [null, 33.97343145750507, 33.98503334667734, 33.9933434974468, 33.99053359893863, 33.99422227375803, 33.996587723744966, 33.99049263660688, 33.99364706366736, 33.99406050057893, 33.971636864361315, 33.86827383460494, 33.74668624607143, 33.73590936804511, 33.74108868857839, 33.75490359217484, 33.76674910736469, 33.77950525898949, 33.78975510328152, 33.80217839658385, 33.82177839335654, 33.849708208103785, 33.87897321991903, 33.909819061848026, 33.952942461773844, 33.99706826365093, 34.04228371868202, 34.087150471722644, 34.14725072512089, 34.219269428016545, 34.28147871635349, 34.284810959927476, 34.30742874048752, 34.30346089178035, 34.29392114818539, 34.29287674507611, 34.29272747492207, 34.298156656143064, 34.29920872553763, 34.304970170598516, 34.317231318101264, 34.322628567497134, 34.32046587151178, 34.318304824169935, 34.328497399263355, 34.34798260495548, 34.378578950002556, 34.41038300629391, 34.45308775464366, 34.46822832728911, 34.4772974905044, 34.48236906329002, 34.485100565480835, 34.48778707078417, 34.487822595196846, 34.48800758605532, 34.48897899302804, 34.49925815791822, 34.50447594167027, 34.50955288354379, 34.52649008799966, 34.53448866450555, 34.53374186445599, 34.528393599883906, 34.523560618198914, 34.52630762815251, 34.52806944148127, 34.52630762815251, 34.53163304619125, 34.53057026775074, 34.50882430273727, 34.49153964477317, 34.48140353720608, 34.47507658835221, 34.47377061395613, 34.472695764573054, 34.47095825467319, 34.46860495015825, 34.46829815911086, 34.46829815911086, 34.46869107491921, 34.4686910749192, 34.464294178300364, 34.45849930340786, 34.45598364696275, 34.4552105329441, 34.45502994693581, 34.45531714666925, 34.445246101420835, 34.44066595447007, 34.44727176265164, 34.4521413744661, 34.46451118073064, 34.47233162711281, 34.47286698978171, 34.470829845549346, 34.48971491936837, 34.50636318112434, 34.509208832658025, 34.5118263123431, 34.529504912113914, 34.54478393963881, 34.56180238492402, 34.57403939667275, 34.589608688105734, 34.60846777780359, 34.605945592868665, 34.621545388693974, 34.60061903562809, 34.558277642168896, 34.499286186807815, 34.43512488372978, 34.37216538160922, 34.32586919712232, 34.30418802204468, 34.2944403475713, 34.28227423257575, 34.27623873178597, 34.26983688080746, 34.28171541586967, 34.29806196477893, 34.316954904973365, 34.33866470033714, 34.349043193244256, 34.3720016563109, 34.38711830647988, 34.38786081871368, 34.39406328407845, 34.39566653251087, 34.39405440914831, 34.40470704184657, 34.42760709963328, 34.472076107754205, 34.51581666005123, 34.525463027316285, 34.52645979850381, 34.52828314621361, 34.52401108528208, 34.50173071033634, 34.47148515414286, 34.429464395132676, 34.39204356448488, 34.36666389081401, 34.344648205678986, 34.327344043287994, 34.3209452158221, 34.31890783154519, 34.31759081446674, 34.318050992265725, 34.319963151099564, 34.319713917991464, 34.32242322241857, 34.32593935381685, 34.331185536849894, 34.33394062536496, 34.335577661013275, 34.335577661013275, 34.332091344694405, 34.326221793638254, 34.32779881639859, 34.334191789059155, 34.34926243294199, 34.358246457201695, 34.372459451353635, 34.39209953954927, 34.39761097444266, 34.40054068392477, 34.39749308692563, 34.40721559262912, 34.42952914709657, 34.452766157997274, 34.473616767801204, 34.494083949235076, 34.51636558263517, 34.5395481963716, 34.55543441451753, 34.568821267933615, 34.57116501125546, 34.55809863257856, 34.546837916513276, 34.51744565553301, 34.465027097897654, 34.406929582086185, 34.37189649537907, 34.3328081103083, 34.285245605144716, 34.233389518649375, 34.16393845206968, 34.10733065354566, 34.05354327148122, 34.011307183636816, 33.95812424497995, 33.92084170170592, 33.898753524668464, 33.877869324395384, 33.8616327976789, 33.85454352123957, 33.83243063604799, 33.80830035783715, 33.79510377110437, 33.77252101456635, 33.74767100943223, 33.73911119899965, 33.739984189740866, 33.74419946751995, 33.752298719922756, 33.76221443551247, 33.75546012494092, 33.75250781138727, 33.74999111141707, 33.75864848482746, 33.75405610094242, 33.76392608503909, 33.77733002561516, 33.78890870777363, 33.80624589350133, 33.82039836073283, 33.82630650449178, 33.8261405566674, 33.8261405566674, 33.83042271664882, 33.83042271664882, 33.830939009334465, 33.83270574663035, 33.836263791916814, 33.834790410774225, 33.827597282414764, 33.81296627507458, 33.806714922043746, 33.80704815125703, 33.80809661217541, 33.808551358978036, 33.807228505295015, 33.7966852521771, 33.783648414274836, 33.766362541946336, 33.74247643245241, 33.724883001456284, 33.68947735729189, 33.66027254193726, 33.63889419729328, 33.624225916536055, 33.60581595808506, 33.60019174257845, 33.59064079281529, 33.533708673921986, 33.51975136961638, 33.519701738480336, 33.52056130979698, 33.523295741389454, 33.53066316337843, 33.535585572633295, 33.54094238714827, 33.51248681207803, 33.47039783020141, 33.437421193357885, 33.410747210389346, 33.387661558289615, 33.363763785706766, 33.32825786387068, 33.28937713425639, 33.25424304031844, 33.208772239391315, 33.152740005764485, 33.097507838566415, 33.05314860095689, 33.01156886050557, 32.98842784531426, 32.96137490824667, 32.95260701449728, 32.94824667960399, 32.96974529534653, 32.991909033487424, 32.981998387401966, 32.954847005751596, 32.93582452069627, 32.929286869185944, 32.9297203120495, 32.94156546481573, 32.94606542136362, 32.944875510057, 32.946704730503676, 32.93657042180546, 32.917032928155045, 32.89807722699803, 32.86616520811019, 32.8426367932976, 32.82503479049466, 32.80838393718666, 32.78125737336109, 32.76994706213664, 32.76055733105251, 32.73976383441778, 32.73278327835978, 32.714176141865735, 32.69714057704655, 32.67986359154068, 32.668242763287104, 32.667832521959376, 32.66108415360914, 32.65610652170989, 32.637076804723776, 32.6254271877647, 32.60782394561045, 32.59569124403924, 32.57652402747322, 32.56310223140271, 32.541226836201695, 32.53339395330892, 32.51679645238929, 32.50369658034354, 32.501816999246316, 32.481371125455034, 32.47020863079952, 32.455511605735786, 32.43773948737067, 32.42363090786976, 32.4150363540677, 32.41959629088494, 32.42228179793888, 32.42281783655525, 32.41671674036415, 32.422387392877035, 32.42582412929063, 32.428831749780755, 32.430898495570624, 32.42644741522987, 32.41322379854414, 32.41273313376446, 32.40817053176635, 32.4078918233784, 32.40524233729026, 32.40678192594465, 32.40230004552924, 32.39957257285382, 32.39293465700009, 32.38977545402767, 32.376734906141365, 32.335018946746345, 32.31964503152685, 32.29443069464727, 32.279638620524935, 32.27219338250243, 32.26891911726712, 32.27015905579614, 32.27026104984446, 32.275496579392346, 32.28983822413872, 32.28979413867376, 32.304953513844055, 32.30534994961476, 32.30430892951748, 32.30924980748754, 32.30968926865328, 32.306394553475556, 32.30250719783184, 32.30045162597061, 32.29755105317101, 32.30003777607964, 32.293460663851, 32.29238556066812, 32.28757141027381, 32.27494183349544, 32.26075327057007, 32.25203245334334, 32.2343219842279, 32.221434527002316, 32.2219890267438, 32.21635530751299, 32.21590130175477, 32.21687187694376, 32.2177691937811, 32.2155194374711, 32.21913918933107, 32.21372157694603, 32.20784229153376, 32.192273446547595, 32.1757550126466, 32.1563030934642, 32.14566849288862, 32.13736953974386, 32.13296533139282, 32.12848373785286, 32.12297867568796, 32.117592458980845, 32.11596370070224, 32.11162850273937, 32.110933197394296, 32.10829056984029, 32.107733281464256], "out_sma_10": [32.15, 32.14, 32.11666666666667, 32.113749999999996, 32.111000000000004, 32.123333333333335, 32.12728571428572, 32.136375, 32.14788888888889, 32.1671, 32.188100000000006], "out_sma_50": [32.15, 32.14, 32.11666666666667, 32.113749999999996, 32.111000000000004, 32.123333333333335, 32.12728571428572, 32.136375, 32.14788888888889, 32.1671, 32.184636363636365], "out_sma_200": [32.15, 32.14, 32.11666666666667, 32.113749999999996, 32.111000000000004, 32.123333333333335, 32.12728571428572, 32.136375, 32.14788888888889, 32.1671, 32.184636363636365], "out_ema_10": [32.15, 32.14636363636363, 32.13247933884297, 32.12748309541698, 32.122486168977524, 32.13385232007252, 32.136970080059335, 32.14843006550309, 32.16507914450253, 32.19688293641116, 32.2265405843364], "out_ema_50": [32.15, 32.14921568627451, 32.14610918877355, 32.14449706372361, 32.142752080832494, 32.14440886197632, 32.14466733797725, 32.146837246291874, 32.15049068761376, 32.1579224253544, 32.165847036124816], "out_ema_200": [32.15, 32.149800995024876, 32.149006955273386, 32.148569075121415, 32.1480858007421, 32.148453106207356, 32.14847844843415, 32.148991100688534, 32.149896661875715, 32.15178823737944, 32.15385999621149], "out_macd": [0.0, -0.001595441595441116, -0.0076135745651413345, -0.009449848834101715, -0.011179695069515105, -0.005626956991058307, -0.00392464702085249, 0.0013626288477794901, 0.008680436108406298, 0.022292046513648245, 0.034297814819595374], "out_signal": [0.0, -0.0003190883190882232, -0.0017779855682988456, -0.00331235822145942, -0.004885825591070557, -0.005034051871068107, -0.004812170901024983, -0.0035772109512640883, -0.0011256815393300111, 0.0035578640712656405, 0.009705854220931589], "out_upper_bb": [null, 32.16828427124746, 32.19993330664531, 32.18273067362191, 32.17199180272791, 32.20473767392195, 32.20448428323372, 32.2244200371766, 32.25538514205357, 32.325321925717574, 32.37453585858518], "out_lower_bb": [null, 32.11171572875254, 32.03340002668802, 32.04476932637808, 32.0500081972721, 32.04192899274472, 32.05008714533772, 32.0483299628234, 32.04039263572422, 32.00887807428242, 31.994736868687543], "overall_sma_10": [34.05, 34.03, 34.026666666666664, 34.0275, 34.024, 34.024166666666666, 34.026428571428575, 34.031875, 34.03333333333333, 34.036500000000004, 34.0455, 34.082499999999996, 34.1445, 34.1905, 34.234089999999995, 34.26959000000001, 34.30659, 34.33944, 34.37894, 34.41244, 34.43544, 34.439440000000005, 34.421440000000004, 34.42244, 34.41685, 34.413850000000004, 34.406349999999996, 34.402499999999996, 34.394, 34.3995, 34.411500000000004, 34.42, 34.42688, 34.429880000000004, 34.447880000000005, 34.46988, 34.49188, 34.505630000000004, 34.523129999999995, 34.531130000000005, 34.53163, 34.53413, 34.541250000000005, 34.54725, 34.55025, 34.55641, 34.56291, 34.57216, 34.57316, 34.57416, 34.58166, 34.58266, 34.58266, 34.58466, 34.58466, 34.579, 34.574, 34.571000000000005, 34.577, 34.5815, 34.584, 34.592, 34.59, 34.5835, 34.578, 34.5795, 34.5815, 34.5875, 34.585499999999996, 34.5805, 34.569, 34.554, 34.546, 34.542500000000004, 34.542500000000004, 34.5385, 34.5335, 34.5245, 34.527, 34.532, 34.542, 34.557, 34.571, 34.587, 34.599000000000004, 34.607, 34.615, 34.622, 34.633500000000005, 34.647499999999994, 34.6645, 34.683319999999995, 34.69489, 34.70889, 34.72739, 34.75439, 34.76939, 34.796890000000005, 34.815889999999996, 34.839890000000004, 34.85689000000001, 34.86707, 34.878499999999995, 34.8755, 34.871500000000005, 34.8555, 34.8395, 34.8185, 34.789, 34.745, 34.698499999999996, 34.6485, 34.5985, 34.5615, 34.532, 34.5145, 34.5095, 34.5, 34.4895, 34.491499999999995, 34.507999999999996, 34.5235, 34.546499999999995, 34.5615, 34.5675, 34.568, 34.569, 34.57, 34.577, 34.585, 34.58014, 34.582640000000005, 34.58164, 34.58514, 34.58464, 34.58564, 34.58764, 34.583639999999995, 34.570640000000004, 34.55064, 34.531000000000006, 34.507999999999996, 34.487, 34.4655, 34.447500000000005, 34.43451, 34.42451, 34.41951, 34.42650999999999, 34.429590000000005, 34.44006, 34.454060000000005, 34.46556, 34.479560000000006, 34.49356, 34.505050000000004, 34.51505, 34.52405, 34.53405, 34.54797000000001, 34.565999999999995, 34.5821, 34.6036, 34.623599999999996, 34.641600000000004, 34.6606, 34.6776, 34.7031, 34.713100000000004, 34.72709999999999, 34.73010000000001, 34.730000000000004, 34.72, 34.719, 34.718, 34.7095, 34.7035, 34.679, 34.663, 34.644, 34.6255, 34.6005, 34.5755, 34.545500000000004, 34.5125, 34.4755, 34.43, 34.382, 34.339999999999996, 34.295, 34.25675, 34.21984, 34.192840000000004, 34.16084, 34.128840000000004, 34.10284, 34.078340000000004, 34.061840000000004, 34.03784, 34.01784, 33.98859, 33.9675, 33.949, 33.926, 33.906, 33.890499999999996, 33.88099999999999, 33.8745, 33.8705, 33.86749999999999, 33.8755, 33.878, 33.877500000000005, 33.8785, 33.8805, 33.879, 33.8745, 33.8765, 33.8775, 33.8805, 33.88199999999999, 33.8795, 33.878499999999995, 33.87949999999999, 33.8805, 33.88, 33.876999999999995, 33.867000000000004, 33.862, 33.86, 33.8565, 33.8595, 33.8555, 33.847500000000004, 33.837900000000005, 33.8274, 33.816900000000004, 33.8099, 33.79361, 33.77061, 33.74661, 33.729110000000006, 33.70861, 33.69911, 33.68721, 33.65821, 33.647209999999994, 33.65021, 33.6625, 33.682500000000005, 33.6915, 33.7025, 33.712, 33.69350000000001, 33.672000000000004, 33.671, 33.65650000000001, 33.627500000000005, 33.5945, 33.5475, 33.507999999999996, 33.4625, 33.4155, 33.3825, 33.3535, 33.3235, 33.2935, 33.2665, 33.23350000000001, 33.2055, 33.186, 33.168499999999995, 33.153499999999994, 33.1445, 33.1305, 33.11653, 33.10353, 33.086529999999996, 33.080529999999996, 33.07453, 33.05953, 33.040530000000004, 33.02353000000001, 33.00703, 32.99803, 32.982, 32.9645, 32.9465, 32.927499999999995, 32.9045, 32.8885, 32.872, 32.852999999999994, 32.840500000000006, 32.8245, 32.8145, 32.801, 32.79, 32.778, 32.767, 32.754000000000005, 32.737, 32.727, 32.708, 32.693, 32.677499999999995, 32.6655, 32.6475, 32.6315, 32.6175, 32.6005, 32.5965, 32.58149999999999, 32.57000000000001, 32.557, 32.542500000000004, 32.528499999999994, 32.5195, 32.5115, 32.507999999999996, 32.501009999999994, 32.48801, 32.48900999999999, 32.49351, 32.503510000000006, 32.51551, 32.53251, 32.55351, 32.562509999999996, 32.574510000000004, 32.581, 32.584500000000006, 32.5855, 32.5775, 32.5655, 32.55, 32.531, 32.503, 32.473, 32.44751, 32.426010000000005, 32.41151, 32.40051, 32.39951, 32.40551, 32.412009999999995, 32.414010000000005, 32.41901, 32.42801, 32.428999999999995, 32.437, 32.440999999999995, 32.441500000000005, 32.440999999999995, 32.426, 32.4145, 32.4065, 32.3985, 32.390499999999996, 32.3845, 32.376, 32.369, 32.3575, 32.341, 32.329, 32.3145, 32.2995, 32.294, 32.292, 32.291, 32.295, 32.29600000000001, 32.292, 32.288, 32.287, 32.288, 32.282, 32.2675, 32.2545, 32.23950000000001, 32.22303, 32.20903, 32.20203, 32.19624, 32.19024, 32.187239999999996, 32.18823999999999, 32.19124000000001, 32.19424, 32.19224, 32.188210000000005, 32.18121000000001, 32.16821, 32.159499999999994, 32.1505, 32.148, 32.1441, 32.144099999999995, 32.1491, 32.167100000000005, 32.188100000000006], "overall_sma_50": [34.05, 34.03, 34.026666666666664, 34.0275, 34.024, 34.024166666666666, 34.026428571428575, 34.031875, 34.03333333333333, 34.036500000000004, 34.04590909090909, 34.07375, 34.11730769230769, 34.14392857142857, 34.16406, 34.17755625, 34.19122941176471, 34.20274444444445, 34.21523157894737, 34.224470000000004, 34.2314, 34.23997272727273, 34.24953913043478, 34.259975000000004, 34.265176000000004, 34.26843846153846, 34.2709037037037, 34.27408571428571, 34.27687586206896, 34.28281333333334, 34.28949677419355, 34.29623125, 34.30327878787879, 34.309947058823525, 34.31737714285714, 34.324394444444444, 34.33062702702703, 34.33501842105263, 34.34001794871795, 34.3448925, 34.34855365853659, 34.35287380952381, 34.358620930232554, 34.363879545454544, 34.369126666666666, 34.37483260869565, 34.38004893617021, 34.384422916666665, 34.38759795918367, 34.390746, 34.401146, 34.411746, 34.423346, 34.434946, 34.446746000000005, 34.457746, 34.468346000000004, 34.478145999999995, 34.489246, 34.499746, 34.508846, 34.513646, 34.512446, 34.513546, 34.515527999999996, 34.519728, 34.523328, 34.527758, 34.530558, 34.533358, 34.535558, 34.53655800000001, 34.537358000000005, 34.537558000000004, 34.540658, 34.544658, 34.548758, 34.552158, 34.557158, 34.559858, 34.561657999999994, 34.563958, 34.566182, 34.568982, 34.570882000000005, 34.572082, 34.573382, 34.575432, 34.579232, 34.583132, 34.588232, 34.593796000000005, 34.59691, 34.60131, 34.60631, 34.611678, 34.614678, 34.620378, 34.627778000000006, 34.636278000000004, 34.643278, 34.650678, 34.656078, 34.65947800000001, 34.663678, 34.666978, 34.667778, 34.669878, 34.67017799999999, 34.668978, 34.666178, 34.661978, 34.657778, 34.655078, 34.654478, 34.653978, 34.653378, 34.652378, 34.650977999999995, 34.651178, 34.653977999999995, 34.655878, 34.657878000000004, 34.658877999999994, 34.659478, 34.659878000000006, 34.660478, 34.661477999999995, 34.66097799999999, 34.661778, 34.661606, 34.661006, 34.660006, 34.658505999999996, 34.656606000000004, 34.655606, 34.655006, 34.653806, 34.648406, 34.642406, 34.634906, 34.625942, 34.618428, 34.609828, 34.600628, 34.59163, 34.58603, 34.57833, 34.57053, 34.560346, 34.55154, 34.54334, 34.53584, 34.53064, 34.52504, 34.52154, 34.52114, 34.51944, 34.51954, 34.520939999999996, 34.52504, 34.530060000000006, 34.536860000000004, 34.54306, 34.54696, 34.55076, 34.55476, 34.56006, 34.564260000000004, 34.56806, 34.56946, 34.57136, 34.57156, 34.57456, 34.57706, 34.57906, 34.58166, 34.58186, 34.58146, 34.57986, 34.578532, 34.574932000000004, 34.570332, 34.566632000000006, 34.562632, 34.557032, 34.550132000000005, 34.541532, 34.535332000000004, 34.528732, 34.523682, 34.5173, 34.5115, 34.5057, 34.498900000000006, 34.490698, 34.480898, 34.469998000000004, 34.457598000000004, 34.446382, 34.433388, 34.419988000000004, 34.408188, 34.394988, 34.381388, 34.367788, 34.354088000000004, 34.340087999999994, 34.324888, 34.310288, 34.295288, 34.279168, 34.262967999999994, 34.245968, 34.229168, 34.211467999999996, 34.193467999999996, 34.174768, 34.157768, 34.140968, 34.125668, 34.109068, 34.094668, 34.078068, 34.061668, 34.045567999999996, 34.028167999999994, 34.012368, 33.997568, 33.984168, 33.971868, 33.960868, 33.950668, 33.938468, 33.926747999999996, 33.915948, 33.905547999999996, 33.897948, 33.88829, 33.87929, 33.869839999999996, 33.862722, 33.853822, 33.846122, 33.838422, 33.827022, 33.819322, 33.815622, 33.813221999999996, 33.812222, 33.810422, 33.809721999999994, 33.806422, 33.799622, 33.791622, 33.783122, 33.774422, 33.766222, 33.758022000000004, 33.748222, 33.736922, 33.726622, 33.714022, 33.700421999999996, 33.686222, 33.672022, 33.658222, 33.644222, 33.629222, 33.613222, 33.597722, 33.584422, 33.569022, 33.553422, 33.536222, 33.519328, 33.503528, 33.488127999999996, 33.472928, 33.45612800000001, 33.438328, 33.420628, 33.402628, 33.385328, 33.368248, 33.35024799999999, 33.333048, 33.315448, 33.299706, 33.282906, 33.266706000000006, 33.249206, 33.231505999999996, 33.213606, 33.195706, 33.181506, 33.163806, 33.143406, 33.122806, 33.099806, 33.079206, 33.056106, 33.034506, 33.01650600000001, 32.999906, 32.982806000000004, 32.965606, 32.947406, 32.930206, 32.913806, 32.897706, 32.882906000000006, 32.867706000000005, 32.854006, 32.840606, 32.826606, 32.812606, 32.798006, 32.785806, 32.774306, 32.760708, 32.746807999999994, 32.734808, 32.723808000000005, 32.715208, 32.706402, 32.698402, 32.691402000000004, 32.682202, 32.674302, 32.665002, 32.655602, 32.647202, 32.637902, 32.628702, 32.620002, 32.611702, 32.602702, 32.591302, 32.582904000000006, 32.572504, 32.563503999999995, 32.556703999999996, 32.549704, 32.544904, 32.539504, 32.534304, 32.528504000000005, 32.521304, 32.515304, 32.509104, 32.504304000000005, 32.499604, 32.496304, 32.491504, 32.486904, 32.482504000000006, 32.478704, 32.473104, 32.468704, 32.464204, 32.458804, 32.454803999999996, 32.450504, 32.445904, 32.441304, 32.436704, 32.433604, 32.429204, 32.425304, 32.423002, 32.420402, 32.415402, 32.409402, 32.402602, 32.395802, 32.386601999999996, 32.376402, 32.367602000000005, 32.358302, 32.351408, 32.345308, 32.338708000000004, 32.33315, 32.32755, 32.32325, 32.31805, 32.314049999999995, 32.31185, 32.307248, 32.303847999999995, 32.299248000000006, 32.292248, 32.285148, 32.276548000000005, 32.270448, 32.264067999999995, 32.259068, 32.256068, 32.254868, 32.254068000000004], "overall_sma_200": [34.05, 34.03, 34.026666666666664, 34.0275, 34.024, 34.024166666666666, 34.026428571428575, 34.031875, 34.03333333333333, 34.036500000000004, 34.04590909090909, 34.07375, 34.11730769230769, 34.14392857142857, 34.16406, 34.17755625, 34.19122941176471, 34.20274444444445, 34.21523157894737, 34.224470000000004, 34.2314, 34.23997272727273, 34.24953913043478, 34.259975000000004, 34.265176000000004, 34.26843846153846, 34.2709037037037, 34.27408571428571, 34.27687586206896, 34.28281333333334, 34.28949677419355, 34.29623125, 34.30327878787879, 34.309947058823525, 34.31737714285714, 34.324394444444444, 34.33062702702703, 34.33501842105263, 34.34001794871795, 34.3448925, 34.34855365853659, 34.35287380952381, 34.358620930232554, 34.363879545454544, 34.369126666666666, 34.37483260869565, 34.38004893617021, 34.384422916666665, 34.38759795918367, 34.390746, 34.39426078431372, 34.397063461538465, 34.40089245283019, 34.40476481481481, 34.408314545454544, 34.41129107142857, 34.41407543859649, 34.41659137931035, 34.4197, 34.422538333333335, 34.42536557377049, 34.42850483870968, 34.430909523809525, 34.4326921875, 34.43442, 34.43677727272727, 34.43906417910448, 34.441725, 34.44372898550724, 34.44510428571429, 34.445595774647884, 34.445934722222226, 34.44667534246575, 34.44753108108108, 34.448830666666666, 34.45016184210527, 34.451328571428576, 34.45233717948718, 34.454269620253164, 34.45596625, 34.457497530864195, 34.45947926829268, 34.46165421686747, 34.46413452380952, 34.46649764705882, 34.4683988372093, 34.47014137931035, 34.47161704545454, 34.47440786516854, 34.47724777777778, 34.48024505494505, 34.483809782608695, 34.48673333333333, 34.49017234042553, 34.49396, 34.498189583333335, 34.50099175257732, 34.5048081632653, 34.508901010101006, 34.513512, 34.51753663366337, 34.52138431372549, 34.52476893203883, 34.52722307692308, 34.52991619047619, 34.531898113207546, 34.532628037383176, 34.533853703703706, 34.534598165137616, 34.53455636363636, 34.53383963963964, 34.53273392857143, 34.53129380530974, 34.5302298245614, 34.53009739130435, 34.53039827586207, 34.53065128205128, 34.53098474576271, 34.53080840336134, 34.530968333333334, 34.531704132231404, 34.53197704918033, 34.53253008130081, 34.532751612903226, 34.5330896, 34.533382539682535, 34.53367086614173, 34.5340328125, 34.534389147286824, 34.53512461538462, 34.53540152671756, 34.53581515151515, 34.53622255639098, 34.53666119402985, 34.53690814814815, 34.537225, 34.5376102189781, 34.53762753623189, 34.53699712230216, 34.53623285714286, 34.535089361702134, 34.53385633802817, 34.53278041958042, 34.53171944444445, 34.530742068965516, 34.530189726027395, 34.52991632653062, 34.52964662162162, 34.52958187919463, 34.52912333333333, 34.52879602649007, 34.52860657894737, 34.528386928104574, 34.528332467532465, 34.52834322580645, 34.528578205128206, 34.528969426751594, 34.529292405063295, 34.52986289308176, 34.53030125, 34.531106832298136, 34.53190864197531, 34.53300122699387, 34.534141463414635, 34.53520727272727, 34.536531325301205, 34.53786946107785, 34.5396380952381, 34.54070532544379, 34.541877647058826, 34.54274385964912, 34.54342558139535, 34.54381040462428, 34.54476551724138, 34.54565257142857, 34.54635909090909, 34.54722711864407, 34.54746741573034, 34.5475374301676, 34.54755111111111, 34.547316022099444, 34.54656153846154, 34.545542076502734, 34.54480543478261, 34.54386054054054, 34.54254946236559, 34.54095828877006, 34.53866595744681, 34.536556613756616, 34.53425894736842, 34.532103141361254, 34.529544791666666, 34.527267357512955, 34.52501340206186, 34.52257743589744, 34.52011530612245, 34.517475126903555, 34.514583838383835, 34.51149547738693, 34.508438, 34.507338, 34.506437999999996, 34.505863, 34.505013000000005, 34.504213, 34.503513, 34.502838, 34.501888, 34.500963, 34.499988, 34.498838, 34.496213, 34.492513, 34.489413, 34.4865335, 34.4839835, 34.4812335, 34.478741, 34.475891000000004, 34.473391, 34.471166, 34.468216, 34.465365999999996, 34.462266, 34.459716, 34.457291, 34.454766, 34.451966, 34.449290999999995, 34.446416, 34.443416, 34.440191, 34.436797, 34.433147, 34.429217, 34.425166999999995, 34.421017, 34.417179499999996, 34.412815, 34.40839, 34.404165000000006, 34.399939999999994, 34.395165, 34.39074, 34.386065, 34.380257, 34.375232000000004, 34.371082, 34.367282, 34.363807, 34.359657, 34.355932, 34.351632, 34.346182000000006, 34.340432, 34.334857, 34.329357, 34.323907, 34.318157, 34.312107, 34.305857, 34.299457000000004, 34.292907, 34.286132, 34.279207, 34.272057, 34.264957, 34.257857, 34.250557, 34.243357, 34.236706999999996, 34.230182, 34.223282000000005, 34.216232, 34.208607, 34.2009585, 34.1934585, 34.1859585, 34.1782335, 34.1704835, 34.1625835, 34.1543585, 34.1459085, 34.1372335, 34.1285585, 34.1197085, 34.1109335, 34.1021835, 34.0929335, 34.0833335, 34.0737835, 34.0637925, 34.053814, 34.043814, 34.033414, 34.02271399999999, 34.012514, 34.001839, 33.991039, 33.979689, 33.968638999999996, 33.957289, 33.946239, 33.935439, 33.924489, 33.913814, 33.903814, 33.893289, 33.883164, 33.873314, 33.863739, 33.854689, 33.845389, 33.835863999999994, 33.825739000000006, 33.815214, 33.804764, 33.794264, 33.784264, 33.774139, 33.7633895, 33.752914499999996, 33.7425145, 33.7324645, 33.7225395, 33.71258950000001, 33.7029395, 33.6934395, 33.6835395, 33.6736145, 33.6634325, 33.6530075, 33.6427075, 33.6320825, 33.6215825, 33.6108075, 33.6001075, 33.5894075, 33.5786575, 33.56845799999999, 33.558183, 33.548183, 33.538382999999996, 33.528783, 33.519483, 33.509682500000004, 33.499582499999995, 33.4893825, 33.4787325, 33.4684285, 33.45803, 33.44753, 33.43718, 33.426855, 33.416104999999995, 33.405155, 33.394155, 33.383105, 33.371555, 33.360254999999995, 33.348530000000004, 33.336875, 33.324875, 33.312725, 33.300475, 33.287850000000006, 33.27525, 33.26265, 33.250499999999995, 33.23845, 33.226775, 33.215175, 33.203475, 33.191175, 33.178925, 33.166775, 33.154175, 33.142075, 33.130075, 33.118225, 33.106651500000005, 33.0956015, 33.0848015, 33.073712, 33.062812, 33.052361999999995, 33.042087, 33.032537000000005, 33.022787, 33.013087, 33.0032245, 32.99367, 32.98357, 32.973645000000005, 32.963895, 32.95462, 32.945375, 32.93665, 32.92835, 32.92055, 32.9132], "overall_ema_10": [34.05, 34.04272727272727, 34.03859504132231, 34.03703230653643, 34.032117341711626, 34.030823279582236, 34.03249177420365, 34.03931145162117, 34.04034573314459, 34.044828327118296, 34.06213226764224, 34.1199264007982, 34.21448523701671, 34.264578830286396, 34.29754631568887, 34.312537894654525, 34.33025827744461, 34.34266586336376, 34.360362979115806, 34.367569710185656, 34.36801158106099, 34.37746402086808, 34.39247056252843, 34.41202136934144, 34.40801748400663, 34.39746885055088, 34.386110877723446, 34.38136344541009, 34.376570091699165, 34.390830075026585, 34.4088609704763, 34.42634079402606, 34.444969740566776, 34.46042978773645, 34.48035164451164, 34.49665134550953, 34.50726019178052, 34.505485611456784, 34.509942773010096, 34.514498632462804, 34.51095342656048, 34.51441643991311, 34.52997708720164, 34.540890344074064, 34.55163755424241, 34.56617618074379, 34.575962329699465, 34.57851463339047, 34.57151197277402, 34.56669161408783, 34.56729313879913, 34.56233074992656, 34.569179704485364, 34.57660157639711, 34.580855835234, 34.579791137918725, 34.57801093102441, 34.5747362162927, 34.57932963151221, 34.58126969850999, 34.58376611696272, 34.59035409569677, 34.58847153284281, 34.580567617780474, 34.57410077818402, 34.576991545786925, 34.57935671928021, 34.58674640668381, 34.58551978728675, 34.57724346232552, 34.559562832811785, 34.543278681391456, 34.53540983022937, 34.53078986109676, 34.53337352271552, 34.53639651858542, 34.53705169702443, 34.535769570292715, 34.54835692114858, 34.55592839003066, 34.56030504638872, 34.57115867431804, 34.583675278987485, 34.59937068280794, 34.611303285933765, 34.61470268849126, 34.6156658360383, 34.612817502213154, 34.632305229083485, 34.65006791470467, 34.66823738475836, 34.693685132984115, 34.70496056335064, 34.72405864274143, 34.746957071333895, 34.77478305836409, 34.773913411388804, 34.79229279113629, 34.81369410183878, 34.84211335604991, 34.85627456404083, 34.86604282512431, 34.866762311465344, 34.85098734574437, 34.84353510106357, 34.824710537233834, 34.78567225773677, 34.76373184723917, 34.736689693195686, 34.69910974897829, 34.65472615825496, 34.61023049311769, 34.56655222164174, 34.53808818134324, 34.53389033018992, 34.53954663379175, 34.543265427647796, 34.54812625898456, 34.54119421189646, 34.54279526427892, 34.55683248895548, 34.55831749096357, 34.56589612897019, 34.56482410552106, 34.5666742681536, 34.567278946671124, 34.56777368364001, 34.569996650250914, 34.57181544111438, 34.58239445182086, 34.580395460580704, 34.58214174047512, 34.583570514934195, 34.58564860312798, 34.58280340255926, 34.582293693003024, 34.583694839729745, 34.57575032341524, 34.552886628248835, 34.53054360493086, 34.50226294948888, 34.476396958672716, 34.45887023891404, 34.444530195475124, 34.43461561447965, 34.43743095730153, 34.44698896506489, 34.454809153234905, 34.46666203446492, 34.46559621001675, 34.46816053546825, 34.47394952901947, 34.47777688737956, 34.485453816946915, 34.49355312295656, 34.50654346423718, 34.52171737983042, 34.53231421986125, 34.54825708897739, 34.5576648909815, 34.57627127443941, 34.59167649726861, 34.61318986140159, 34.6326098866013, 34.64668081631015, 34.666375213344665, 34.68339790182745, 34.710961919677004, 34.71260520700845, 34.71758607846146, 34.7125704278321, 34.70301216822626, 34.68610086491239, 34.69044616220104, 34.69218322361903, 34.688149910233754, 34.69030447200944, 34.67206729528045, 34.65169142341127, 34.63320207370013, 34.60989260575465, 34.57354849561744, 34.534721496414264, 34.512044860702574, 34.48621852239301, 34.452360609230645, 34.414658680279615, 34.35926619295605, 34.319399612418586, 34.279508773797026, 34.250961724015745, 34.2127686832856, 34.190447104506404, 34.172183994596146, 34.14996872285139, 34.12997440960568, 34.10634269876828, 34.07700766262859, 34.04482445124157, 34.018492732834005, 33.98422132686419, 33.95618108561615, 33.94687543368594, 33.931079900288495, 33.91633810023604, 33.910640263829485, 33.909614761315034, 33.90423025925775, 33.89618839393816, 33.891426867767585, 33.89480380090075, 33.887566746191524, 33.889827337793065, 33.886222367285235, 33.88327284596065, 33.88085960124053, 33.877066946469526, 33.88123659256597, 33.87919357573579, 33.88297656196564, 33.890617187062794, 33.8795958803241, 33.88148753844699, 33.88121707691117, 33.880995790200046, 33.878087464709125, 33.86934428930746, 33.856736236706105, 33.850056920941356, 33.855501117133834, 33.861773641291315, 33.86145116105653, 33.85936913177352, 33.848574744178336, 33.836833881600455, 33.82286408494583, 33.805070614955675, 33.79142141223646, 33.766999337284375, 33.745726730505396, 33.7283218704135, 33.72044516670195, 33.70672786366523, 33.70641370663518, 33.69888394179242, 33.65726867964834, 33.64958346516682, 33.66965919877285, 33.68972116263233, 33.71886276942645, 33.72270590225801, 33.73585028366564, 33.73660477754461, 33.69722209071832, 33.65227261967863, 33.61731396155524, 33.59052960490883, 33.56861513128904, 33.54704874378194, 33.516676244912496, 33.485462382201135, 33.459014676346385, 33.42464837155613, 33.381985031273196, 33.34162411649625, 33.30860154986056, 33.283401268067735, 33.26823740114633, 33.24128514639245, 33.21559693795746, 33.20367022196519, 33.19663927251697, 33.18270485933206, 33.16766761218078, 33.140818955420634, 33.118906418071425, 33.10455979660389, 33.09100346994863, 33.08536647541251, 33.077118025337505, 33.06309656618523, 33.047079008697004, 33.029428279843, 33.01225950168973, 32.99730322865523, 32.972339005263365, 32.9528228224882, 32.93412776385398, 32.92246817042598, 32.90201941216671, 32.890743155409126, 32.87606258169838, 32.85496029411685, 32.84678569518651, 32.832824659698055, 32.819583812480225, 32.80329584657473, 32.79178751083387, 32.784189781591344, 32.76888254857474, 32.75817663065206, 32.736689970533504, 32.72274633952741, 32.70406518688606, 32.68878060745223, 32.67354776973364, 32.66199362978207, 32.64344933345805, 32.633731272829316, 32.620325586860346, 32.60572093470392, 32.60468076475775, 32.58746608025634, 32.57247224748246, 32.55747729339474, 32.539754149141146, 32.52707157657003, 32.51669492628457, 32.5154776669601, 32.51720900024008, 32.508643727469156, 32.501617595202035, 32.50495985061984, 32.51314896868896, 32.52712188347279, 32.53673608647773, 32.555511343481776, 32.578145644666904, 32.582119163818376, 32.59355204312413, 32.58290621710156, 32.56874145035582, 32.56169755029113, 32.54502526842001, 32.53138431052546, 32.51204170861174, 32.50076139795506, 32.482441143781415, 32.44927002673025, 32.438511840052016, 32.41696423276983, 32.40660709953895, 32.40904217235005, 32.41830723192277, 32.43861500793681, 32.44795773376648, 32.45196541853621, 32.45160806971145, 32.44040660249118, 32.43305994749278, 32.427049047948636, 32.4221310392307, 32.42265266846148, 32.428534001468485, 32.41970963756512, 32.41158061255328, 32.40765686481632, 32.40081016212244, 32.38429922355472, 32.376244819272046, 32.36510939758622, 32.35872587075236, 32.349866621524654, 32.33898178124744, 32.32462145738427, 32.30741755604167, 32.29515981857955, 32.298767124292354, 32.297173101693744, 32.303141628658516, 32.31257042344787, 32.31755761918462, 32.30891077933287, 32.29819972854507, 32.289436141536875, 32.28044775216653, 32.26218452449989, 32.245423701863544, 32.229892119706534, 32.22082082521443, 32.215271584266354, 32.21249493258156, 32.21022312665764, 32.206928012719885, 32.20385019222536, 32.204968339093476, 32.20224682289466, 32.20183830964108, 32.19968588970634, 32.19247027339609, 32.18474840550589, 32.17479414995937, 32.155740668148574, 32.14651509212156, 32.138057802644916, 32.14659274761857, 32.147394066233375, 32.15695878146367, 32.17205718483391, 32.20259224213684, 32.231211834475594], "overall_ema_50": [34.05, 34.04843137254902, 34.04731641676278, 34.04663734159562, 34.045200583101675, 34.0444084033722, 34.04423552480859, 34.04524589638473, 34.04523625338925, 34.04601130227594, 34.049697133559235, 34.06265018714515, 34.08529135627672, 34.10116228348156, 34.114681409619536, 34.12508606022269, 34.136259155900234, 34.14654311057081, 34.15805122388176, 34.16753941118052, 34.17547904211462, 34.185068099286596, 34.19584974245183, 34.207777203532146, 34.2149231955505, 34.22022032513675, 34.22472148885688, 34.23002652850955, 34.23492744896015, 34.243557745079364, 34.25322214723312, 34.26309578851809, 34.273515561517385, 34.283573774791215, 34.2948061757798, 34.305598090455106, 34.31537855749608, 34.32252057484918, 34.33065702289431, 34.33867047297688, 34.34480104266406, 34.35206374687331, 34.36178673719201, 34.37073627690997, 34.3797270111488, 34.38960438326061, 34.39863950548569, 34.4061438386039, 34.411393099835124, 34.416632586116094, 34.4226469945037, 34.42724907315061, 34.43402361930157, 34.44092465383876, 34.44716290270784, 34.452176122209494, 34.456796666436574, 34.46084385598809, 34.46630095967483, 34.47115190243269, 34.476008690572584, 34.48165540858935, 34.4855120592329, 34.48784491965514, 34.490086295354935, 34.49400447985082, 34.49776901005276, 34.50256238220755, 34.50559915153275, 34.50694820441382, 34.50589141208386, 34.50448390572763, 34.50430806628733, 34.5045312793741, 34.506118288026094, 34.50783913947605, 34.50910034969267, 34.50991994382237, 34.513648573476395, 34.51664274706556, 34.51912734521986, 34.52308313560339, 34.52766811067777, 34.53324975339629, 34.538416429733694, 34.54200794229316, 34.5450664543601, 34.547220711051864, 34.55399636944198, 34.56089847260112, 34.56831421877362, 34.57772150431191, 34.584701053162426, 34.59353630597959, 34.6035937057451, 34.615217481990385, 34.621287384657435, 34.6312368989846, 34.64216878529893, 34.65502491136564, 34.66541609131209, 34.67500761714299, 34.68265437725503, 34.686471852656794, 34.69131609372908, 34.69322526652402, 34.689961530581904, 34.688982647029675, 34.686081366754, 34.67996052884208, 34.67113854731886, 34.66089781997302, 34.64949006232702, 34.64009829517694, 34.6351924796798, 34.63243983341785, 34.62959905563676, 34.62726183776866, 34.622663334326745, 34.61981379180413, 34.61982109408632, 34.61767124725941, 34.61697825717081, 34.614743815713126, 34.61318523470477, 34.611491696088905, 34.60986457075209, 34.60869341111476, 34.60756817930634, 34.60844785854923, 34.60699500135122, 34.60632853071, 34.60568819617236, 34.605269051224425, 34.603885951176416, 34.60294924720872, 34.602441433592695, 34.59999274992239, 34.594110681297984, 34.58767496830591, 34.57933477347039, 34.57073340980489, 34.56325366824392, 34.556067249881416, 34.5495548087096, 34.54565462013276, 34.543472086009906, 34.5413751414605, 34.54053690061891, 34.537409963339734, 34.53514682752249, 34.53376852056082, 34.53224818642118, 34.53176786538505, 34.53169853733073, 34.53300447704325, 34.535239595590575, 34.53699490556742, 34.54025000730987, 34.542593144278115, 34.54719733469858, 34.551660184318244, 34.557869588854786, 34.564227644193814, 34.56994420716661, 34.577201297081636, 34.58436987366667, 34.5941985060719, 34.599131897990645, 34.604656137285126, 34.608002955430806, 34.61004205521783, 34.61004040599361, 34.613960390072286, 34.617334492422394, 34.619399806445045, 34.62256059834916, 34.621283712139395, 34.618880429310394, 34.6161792360041, 34.611819265964726, 34.60390478494651, 34.59433989141919, 34.58711087606942, 34.5785967240667, 34.567671362338594, 34.55501758342336, 34.53756591348519, 34.521975093348516, 34.5054270504721, 34.49041030339476, 34.47278244835967, 34.45777137195341, 34.44334896521014, 34.42792351559406, 34.41271082870802, 34.39652609032732, 34.37881918482429, 34.360041961890005, 34.342001100639415, 34.32192262610454, 34.302631542727894, 34.28703814889543, 34.2702915548211, 34.25380953306341, 34.23934641411975, 34.22623479003662, 34.21265695513323, 34.198827270618196, 34.18593208353513, 34.17511121751414, 34.162557836435155, 34.1522614506926, 34.14119237419485, 34.13055737912839, 34.120339442691986, 34.110130052782495, 34.10188965855573, 34.0927959464555, 34.08523532110431, 34.078951583021784, 34.06918877584446, 34.06216176502703, 34.05501816639852, 34.048154708892696, 34.04097217128906, 34.03269875280714, 34.02357331152059, 34.01559004440214, 34.010272787758915, 34.0055562078468, 33.99984812126458, 33.99397172435224, 33.986364990063926, 33.978429108100634, 33.96986326072414, 33.96026077991143, 33.9512309454051, 33.93969639852647, 33.928335755447, 33.91742062778241, 33.90830609335957, 33.897980364208216, 33.89041250678829, 33.88157280063973, 33.86543269081072, 33.85561180097501, 33.851862318583834, 33.849044188443294, 33.849081671249444, 33.844803958651426, 33.842850862233725, 33.838817495087305, 33.82631484822114, 33.81155740319286, 33.797770838361764, 33.784917079994635, 33.772567390583085, 33.75991768899159, 33.745018956089964, 33.72933193820408, 33.714064019058824, 33.696649743801615, 33.676781126397636, 33.65651519987224, 33.63704401556352, 33.618728563972795, 33.60230783597387, 33.583393803190575, 33.56443718345761, 33.54818474489065, 33.53315789214984, 33.51695562186945, 33.50060442101182, 33.48175718881528, 33.463660828469585, 33.44704667833353, 33.43069190663417, 33.41615496911911, 33.401403793859544, 33.38566246861015, 33.36955805807642, 33.35310480089695, 33.33670853419511, 33.32075917991295, 33.302690192465384, 33.285525871192235, 33.26844642526313, 33.25282107525281, 33.23545554288996, 33.21994748238447, 33.20387111052626, 33.18646440030954, 33.17170109049348, 33.15594810655256, 33.140420729825, 33.12432579924363, 33.10925419927329, 33.09516579930179, 33.07966910128996, 33.06517227378839, 33.04849885128689, 33.03326360221681, 33.01705718644361, 33.001486316386995, 32.985937833391425, 32.97119517325843, 32.955069872346336, 32.94075340676413, 32.92582190061652, 32.91069163000411, 32.89850764451376, 32.88327205061126, 32.86843785254808, 32.85359715244815, 32.838161969999206, 32.82372424568551, 32.80985270663902, 32.7980937769669, 32.787384217085844, 32.77494169876876, 32.762983200777825, 32.75345444780615, 32.74547584200983, 32.73937875016631, 32.733128603100965, 32.729476501018574, 32.727536246076674, 32.722534824661906, 32.71949424330261, 32.712259174937806, 32.704131364155934, 32.69730268320864, 32.688388852494576, 32.679824583769296, 32.669831462837166, 32.66121062115728, 32.65096706738641, 32.6372036529791, 32.62751331364659, 32.61545396801339, 32.6054361653462, 32.59816415886203, 32.59274595655372, 32.590285330806516, 32.58635257273568, 32.581789726746045, 32.57662150216777, 32.56930301188668, 32.562663678087205, 32.55628471031908, 32.55015589814971, 32.545247823712465, 32.5417086933708, 32.535367175983716, 32.529078267121605, 32.523624217430566, 32.51759973831564, 32.509458572107185, 32.502813137906905, 32.495447916812516, 32.48895976321202, 32.48194173328214, 32.47441460648677, 32.46600619054611, 32.45675104581881, 32.44825100480631, 32.44302547520606, 32.43702447617838, 32.432827437896876, 32.42977538150876, 32.42625477831234, 32.420127139947155, 32.413455487400206, 32.40704546828647, 32.40049466560857, 32.39184781597686, 32.383147901624824, 32.37439700352189, 32.36677359161907, 32.359853058614405, 32.353584311217766, 32.34756139705237, 32.341464871677765, 32.33552507278844, 32.33060252091439, 32.325088696564805, 32.32018325748383, 32.31507803170015, 32.30899654026093, 32.30276138181932, 32.29598642566955, 32.28712421289819, 32.27998208690219, 32.2729239658472, 32.26947596718652, 32.26482985082627, 32.262287503735045, 32.26141348398073, 32.26449530813835, 32.26824059017214], "overall_ema_200": [34.05, 34.04960199004975, 34.04930744288507, 34.049115329025526, 34.048726121771544, 34.0484900409579, 34.04840556293843, 34.04862043295894, 34.04858440875039, 34.04874774796681, 34.04965573057411, 34.05294273823009, 34.05878410401884, 34.06307480945149, 34.0668840153276, 34.06999959726464, 34.073382685849076, 34.076617683999835, 34.08023342843765, 34.08341518536862, 34.08626677556396, 34.08958750416532, 34.09327320064129, 34.09732023347074, 34.10023246995362, 34.10271771900881, 34.105028985486335, 34.107566010506375, 34.11002804025258, 34.11346059706599, 34.1172072577917, 34.12106589204253, 34.1251229478431, 34.129151575227745, 34.133538126718015, 34.137881030929776, 34.14203146843296, 34.14556846874706, 34.14939365811276, 34.153230537136515, 34.15663122830929, 34.16034634046541, 34.16472100374436, 34.1689526355479, 34.17324166404992, 34.17780244351211, 34.18220241919855, 34.18626010656971, 34.18977990650434, 34.19331443479783, 34.19706254987447, 34.20047486281104, 34.20445023731044, 34.20848555833223, 34.21238122441848, 34.21598937143919, 34.21951186525572, 34.222899806894965, 34.22665204762238, 34.2302674501336, 34.23389662973426, 34.23773845431402, 34.24114404183329, 34.2441674842031, 34.247160842569244, 34.25057217746905, 34.253949568738015, 34.2575918615864, 34.260799902764646, 34.2635780131849, 34.26573146579002, 34.26776398851848, 34.27007479460288, 34.272462110079466, 34.27517392987967, 34.27790851764207, 34.28051639308842, 34.282998817037786, 34.28620280890806, 34.28922566653086, 34.29211894348081, 34.29538144155563, 34.298810481938155, 34.302503909978576, 34.30611083624745, 34.30933361399624, 34.312424821817174, 34.31528626637621, 34.31931326870083, 34.32339970383814, 34.32764448290443, 34.332426129840705, 34.3366378101408, 34.34134788168169, 34.34640909678934, 34.351917463985465, 34.356077489219444, 34.36124089728692, 34.36670118686616, 34.37270416013117, 34.37814988988111, 34.38344193077782, 34.388283304600925, 34.39218098316211, 34.39633838631473, 34.399757904858866, 34.40184986600455, 34.404468275298036, 34.4065631183299, 34.40779134600821, 34.408261083858875, 34.40827838650704, 34.407897507039316, 34.407918427367285, 34.40898391565219, 34.41053631450143, 34.41202351535216, 34.41359542067204, 34.41455467021759, 34.415902384941795, 34.41793320698218, 34.419396558156485, 34.42119360732906, 34.422574765465086, 34.42409143446543, 34.425543260988164, 34.42698064147584, 34.42850322215768, 34.43001065278298, 34.43200059653639, 34.43338765527732, 34.43494598706561, 34.43648881306496, 34.43806603880561, 34.43937881453889, 34.440778030314625, 34.44226282603289, 34.44323533522659, 34.44330264532384, 34.44317028069375, 34.44249196944307, 34.44167115382672, 34.44105751050506, 34.4404499730871, 34.43994798330514, 34.44004899839663, 34.440546023288206, 34.441038102658474, 34.44182379317929, 34.44201261115761, 34.44238761005156, 34.44296086766299, 34.4434786699748, 34.44424007624371, 34.445093408818394, 34.446286509228166, 34.44771649421097, 34.44903274799992, 34.450733914686495, 34.452219149366236, 34.45428662051682, 34.45634347006391, 34.45886741563542, 34.4614657498082, 34.46393872742205, 34.4668348594875, 34.46975192556225, 34.47338623476064, 34.47584010307148, 34.47846855975733, 34.48057335020751, 34.482358690006436, 34.48362875279244, 34.48588120301341, 34.48801173830682, 34.48982256678138, 34.49191388452485, 34.49288986577336, 34.49355762830297, 34.49411924394175, 34.49422751017119, 34.49338942549287, 34.49206216752777, 34.4912456285474, 34.49003920438275, 34.4881482670257, 34.48572888128415, 34.481990285450486, 34.47858739703805, 34.47482035826155, 34.47131468305498, 34.46703194989025, 34.463280388199806, 34.459566155481404, 34.455490870352236, 34.451356632836294, 34.446865522061806, 34.44187183527512, 34.43648007572015, 34.43114196551398, 34.425160453419316, 34.41923845885793, 34.41412165827228, 34.408608009931264, 34.40304972127523, 34.39789499768045, 34.39299056984284, 34.38788618606331, 34.38263358719701, 34.37753275548361, 34.37288068826487, 34.367727646590595, 34.363073640156856, 34.35816743478216, 34.353310047371394, 34.34850099217367, 34.343640285783884, 34.339225954582055, 34.33455703961109, 34.3302330889682, 34.32620091892872, 34.32126359635232, 34.31697241628911, 34.31262443204743, 34.30831971133054, 34.30390856992427, 34.29919306176582, 34.29422596662387, 34.2895073002893, 34.285432600783935, 34.281497948039814, 34.277303938606586, 34.27305215812294, 34.26834517147495, 34.2635258165349, 34.25851560940521, 34.2532069963763, 34.248000956611364, 34.242121345102795, 34.23622959042516, 34.23039646017218, 34.22496962972271, 34.21919878763592, 34.21408238178879, 34.20861887550234, 34.201269433955055, 34.195435907249035, 34.19110321165452, 34.18701263243408, 34.18365927290738, 34.17924475277894, 34.175421421905526, 34.17108887044378, 34.164610374220466, 34.1574998232332, 34.150559526484614, 34.14378778990268, 34.13708343378425, 34.130246782701825, 34.12278164058539, 34.11504251978354, 34.10733065391505, 34.098999005617394, 34.08995423939235, 34.0807009633785, 34.07153975976279, 34.062569214889535, 34.053986436631924, 34.0446930392525, 34.03529310851367, 34.02648422186179, 34.01791223955471, 34.00897778940988, 33.999933234291376, 33.99018265484569, 33.980532081165634, 33.971173552994834, 33.96180864201976, 33.95283542170116, 33.94375248218175, 33.93436191021974, 33.92481602056582, 33.91511635866964, 33.90536395709084, 33.89565884308994, 33.88535377997462, 33.87520100604453, 33.86500000100926, 33.85509950348678, 33.84470050345209, 33.83470348351724, 33.82450742895488, 33.81391531523394, 33.80392610811719, 33.79363828614587, 33.783353328074774, 33.772872200432246, 33.76259486510456, 33.752519294307504, 33.74204646550843, 33.73177734644865, 33.72091389026508, 33.71035753314801, 33.699508204459974, 33.68876682929122, 33.677983079746035, 33.66735638243513, 33.65633791096811, 33.64572758349579, 33.63492432395852, 33.6240295545659, 33.613840205764255, 33.60285672112978, 33.591932773655856, 33.58096826844535, 33.56981435532649, 33.558870928905336, 33.548036392299316, 33.53770767197793, 33.52763097872442, 33.517108282418704, 33.50668929453394, 33.496871490608235, 33.48744988373652, 33.478520034147095, 33.46957953629489, 33.46132501354568, 33.453550635301454, 33.44505759415418, 33.437096822073045, 33.42812073429123, 33.41893545335301, 33.41009032446393, 33.4007361918822, 33.39147513524656, 33.38185846723415, 33.372586243679585, 33.3629087686181, 33.35233256196518, 33.342758108612294, 33.33258141101417, 33.3229039840389, 33.313919864794734, 33.30542314972215, 33.29770749649109, 33.28967060597874, 33.281514679551094, 33.27324090164512, 33.26445243496208, 33.255850918196295, 33.247334988662004, 33.23890379474497, 33.23080524952363, 33.22308579430449, 33.21469688092832, 33.20634168808326, 33.19821888521677, 33.189977901284266, 33.181221902266515, 33.172851535079786, 33.16431569890984, 33.156014050164465, 33.147595999914074, 33.139062706382596, 33.13031581378178, 33.12135744747549, 33.112587721629964, 33.104651525394836, 33.096545540067524, 33.08891822126088, 33.08161555239262, 33.07423629316484, 33.06623394198907, 33.058112211223005, 33.050071293698394, 33.04201088281582, 33.03343366010124, 33.024842280398744, 33.016236884573885, 33.00791611955325, 32.9997806357766, 32.99182261950022, 32.98394378746539, 32.97606474480405, 32.968243205054755, 32.96069849654675, 32.95302985479007, 32.945537020414044, 32.93801923911639, 32.93027775415006, 32.922513796397325, 32.914628086980436, 32.90622382740849, 32.89825145101637, 32.89030865050874, 32.883290653986265, 32.87600417981725, 32.869277770067825, 32.86301629971889, 32.85781215743314, 32.85285880263281], "overall_macd": [0.0, -0.0031908831908893376, -0.004856778759915414, -0.005308898892231184, -0.0071980653902912195, -0.007399571160675578, -0.006276539258145419, -0.002931981052370247, -0.002272489796531829, -0.00013445545310730722, 0.007525080917986315, 0.03258568541479434, 0.07258945605570943, 0.09113839936633639, 0.10111448430353676, 0.10252122339331748, 0.10484819876687368, 0.1045590974354198, 0.10645157818786544, 0.10353028443906709, 0.09766852683600291, 0.0959515540491438, 0.09670376563722982, 0.0993819511761842, 0.0915727580665191, 0.08121999699124416, 0.07098669418877535, 0.0641544860764256, 0.0576716508194437, 0.05991248757457868, 0.06377738830780544, 0.06727521779044565, 0.07114758883479055, 0.07346642553522997, 0.07763683690411938, 0.08001950294066518, 0.07977777971641586, 0.07409235235022038, 0.07138619299094984, 0.06885132519674642, 0.0628898039882202, 0.060294426357742736, 0.06315794044945022, 0.06388396498910964, 0.06452248603883248, 0.06680825055312312, 0.06691238798678967, 0.06383828041502682, 0.056713685817037174, 0.05088428907141207, 0.04773152194510999, 0.042324293889521414, 0.04239185830306269, 0.04275941608229772, 0.041762381110679314, 0.03851100178976452, 0.0351258926148148, 0.03127572568156012, 0.03109367779161687, 0.029798982974227783, 0.028843891787111886, 0.029761197645783, 0.026949842433687365, 0.021648070202736847, 0.017247558395553142, 0.017193054177440104, 0.01695441920111307, 0.0189674041148038, 0.01713749310285806, 0.012317619881493158, 0.003614669410268334, -0.004042795140243527, -0.0076029990457371355, -0.009507967928435335, -0.008100089213421313, -0.006505881226289034, -0.005980437575665576, -0.006298332862783695, -0.0004927142659383321, 0.0028648810935933966, 0.004665106733192204, 0.009213259507994565, 0.014267074251698375, 0.020457190369960188, 0.024675005672072814, 0.024906342382600144, 0.024006035333776765, 0.021431651915655436, 0.028743099073352596, 0.03494160497670151, 0.04099523091263535, 0.0499136531597415, 0.05214417026889606, 0.057629114781548196, 0.06446057712300757, 0.07306687295039183, 0.06860665602938809, 0.07270641022484625, 0.07788192806773253, 0.08583560241109467, 0.08710032615691432, 0.08630088947734293, 0.0815001810876339, 0.06963067814882606, 0.061930860425839285, 0.04960842932748477, 0.02901839437204501, 0.016943371038045996, 0.003301191832910888, -0.014205372408525818, -0.033742362940607507, -0.0522543371416333, -0.06935341280178875, -0.07876888902781332, -0.0768719671077207, -0.07052113691838713, -0.06514061597896159, -0.059385044120674024, -0.058985265096424655, -0.05480896796805723, -0.045328291095778184, -0.04177131302096626, -0.035716457685758485, -0.03375648319024549, -0.030639620173069204, -0.02824732441689548, -0.02605111179406805, -0.02323583282410624, -0.020765334111750633, -0.0146045122247358, -0.01428586815684696, -0.012389655646032338, -0.010762826406548243, -0.008966731402324513, -0.009451651482748957, -0.008926142696942918, -0.007614976067650048, -0.010489532400050905, -0.019801626023436825, -0.028467207910445325, -0.03931953323034776, -0.04857056266069293, -0.05366956791055344, -0.05705289603611163, -0.058255755438914036, -0.053739981404767434, -0.04640665438195413, -0.040132319485074675, -0.03236601927259386, -0.03063497472695076, -0.02742193441651608, -0.022972721245480443, -0.01962393347620406, -0.014782302791140012, -0.010022822308073387, -0.0033876416184028812, 0.0038437693677337847, 0.008667880318490973, 0.015539558353211191, 0.01915082110573252, 0.026548239830859188, 0.03212116629833872, 0.040030197960348346, 0.04656826894385091, 0.05036227590878184, 0.05635060300769368, 0.06079900055804188, 0.06957425219368929, 0.0664827911994621, 0.06489850932423025, 0.058929074700330375, 0.05118744843146317, 0.040550134990823494, 0.03973115568558683, 0.03783900773207449, 0.03353217947525877, 0.03216891312618486, 0.021959300879736077, 0.011316906089732015, 0.0020521591050908228, -0.008819675815701089, -0.024815333650337834, -0.04105335236805985, -0.04931899834499376, -0.05842377512640695, -0.07047539482549325, -0.08350187299629397, -0.10352544566006117, -0.1156404903891115, -0.12700537739461737, -0.13266726462234857, -0.14210074020393648, -0.14395544910456692, -0.14376805067509935, -0.14517372939074846, -0.1454183639470017, -0.14714372305576973, -0.1512061129779667, -0.15625549410813733, -0.1584308725536232, -0.16391379444050358, -0.16634156749214668, -0.1603651325042179, -0.15744496113185136, -0.15416055380443083, -0.14703846198032267, -0.13818738192462376, -0.1316722920584894, -0.12666277957580263, -0.12049677658137625, -0.11110179672442655, -0.1068624045661366, -0.09873339470347275, -0.0936325078343998, -0.08856904937191246, -0.08359261838993604, -0.0795388035933513, -0.07226542956647108, -0.06813654188653118, -0.06173201117562144, -0.05401641576193583, -0.05493420948896954, -0.05024092298464211, -0.046789021330418734, -0.0435513317571079, -0.04171495010557891, -0.042592828297621566, -0.04518839863841606, -0.04511155604344452, -0.03975093513805916, -0.034300295566737304, -0.03203212729214755, -0.030687754686219648, -0.033273357291989214, -0.03619628403677666, -0.039988363007346095, -0.04529568000129558, -0.048538783856933776, -0.0563419132725258, -0.06237978488562845, -0.06639943033879092, -0.06600001375264952, -0.06812582681191515, -0.06422866237900848, -0.063634261044065, -0.07799894078399205, -0.07679749111260747, -0.06341404773915826, -0.05061033515039526, -0.03441813485834189, -0.03011463736618225, -0.02201230015874245, -0.01980092713116477, -0.03539257587444666, -0.052788966475318944, -0.06501931276972783, -0.0730628112879117, -0.07853207296127351, -0.08351759623287336, -0.0920559110897301, -0.10048842659194435, -0.10634879142595821, -0.11531233890074333, -0.12740272693483234, -0.13781653263749405, -0.14440493844285385, -0.1471234337212124, -0.14518352621882968, -0.14839090893099183, -0.15080819272050405, -0.14699486015992136, -0.14113547014624572, -0.13852614212817116, -0.136498592915963, -0.13973628406974825, -0.14065656877348687, -0.13820315572059627, -0.13550372206695727, -0.12945141681619532, -0.12482979399219118, -0.12297718586521, -0.12211856484417893, -0.1220484935046926, -0.12179930948082784, -0.12061491391249035, -0.12389648531721065, -0.1246567308870965, -0.12502835655139677, -0.12229925008836773, -0.12355366240264942, -0.12073528273546685, -0.11954441225279311, -0.1212376685726042, -0.11719406405310906, -0.11588133613552287, -0.11432998137233596, -0.11420478910633847, -0.11200750412179161, -0.10821182495587323, -0.10799342304575532, -0.10579389536066941, -0.10844903583120669, -0.10769794604793503, -0.10907304156192055, -0.10890739797245885, -0.10873309147960697, -0.1069585426150681, -0.1083379297711673, -0.10579086352855427, -0.104982867315357, -0.10474887749231243, -0.09858550794442067, -0.09981266276651013, -0.100035503008705, -0.10026666840632714, -0.10169830319470918, -0.1008632785623007, -0.09905961791227469, -0.0933267257458752, -0.08657500993749068, -0.0846780814843413, -0.08223486880469721, -0.07539491734566184, -0.06678361728692295, -0.05608492217210426, -0.047861330020360526, -0.03608659166761896, -0.023259242910711464, -0.01932602957796803, -0.01243446893747091, -0.01566832349049463, -0.020416576220185334, -0.0219097477181478, -0.027616252479020886, -0.03177244563948278, -0.0382563867693122, -0.04090612541212835, -0.046504568788556355, -0.058338054980474396, -0.059757019319093274, -0.06577977463489049, -0.06655794732235876, -0.061622806865848645, -0.05386310642994374, -0.0415856988926393, -0.034683619495694984, -0.03047619410497049, -0.028427912740667693, -0.031285493862760916, -0.03237008882892667, -0.03285095281862027, -0.032853328276999605, -0.030486490493366603, -0.025891543620225832, -0.027979359675519788, -0.029695120292331012, -0.029504390060004937, -0.03061416677189044, -0.03592109534363175, -0.0372764257591669, -0.03990779373989284, -0.04031803596137706, -0.04177542760542963, -0.04403662701196254, -0.04769954247848318, -0.052418925906913216, -0.05472136106130421, -0.04991875201062612, -0.04758145144943171, -0.0420171111071852, -0.03518445572672135, -0.030626854437443285, -0.03229110579841432, -0.03482245822312535, -0.036408874416579806, -0.038034597936615455, -0.043661195019993215, -0.04836965489990064, -0.052305118852530086, -0.05319694823020882, -0.052467789500688866, -0.05052479859293868, -0.0484267310886608, -0.046861273857800256, -0.04526826578396026, -0.04190886326703236, -0.04039470046012639, -0.0379503313041738, -0.03640046565431021, -0.037164525721742336, -0.03813734172076266, -0.04006034751235177, -0.04589677259109948, -0.047154407366853945, -0.04800122199324619, -0.04133703149263113, -0.03835697304921837, -0.03167622101464218, -0.02289014781360521, -0.007768407866194593, 0.005763079646634139], "overall_signal": [0.0, -0.0006381766381778676, -0.001481897062525377, -0.002247297428466539, -0.003237451020831475, -0.004069875048800296, -0.004511207890669321, -0.004195362523009507, -0.0038107879777139714, -0.0030755214727926387, -0.0009554009946368478, 0.00575281628724939, 0.019120144240941397, 0.033523795266020395, 0.04704193307352367, 0.058137791137482436, 0.0674798726633607, 0.07489571761777253, 0.0812068897317911, 0.08567156867324631, 0.08807096030579764, 0.08964707905446688, 0.09105841637101947, 0.09272312333205242, 0.09249305027894576, 0.09023843962140544, 0.08638809053487942, 0.08194136964318866, 0.07708742587843967, 0.07365243821766748, 0.07167742823569508, 0.0707969861466452, 0.07086710668427428, 0.07138697045446542, 0.0726369437443962, 0.07411345558365001, 0.07524632041020318, 0.07501552679820662, 0.07428966003675527, 0.0732019930687535, 0.07113955525264684, 0.06897052947366603, 0.06780801166882286, 0.06702320233288021, 0.06652305907407068, 0.06658009736988116, 0.06664655549326286, 0.06608490047761566, 0.06421065754549997, 0.061545383850682395, 0.05878261146956792, 0.05549094795355862, 0.05287113002345943, 0.050848787235227094, 0.04903150601031754, 0.046927405166206936, 0.04456710265592852, 0.04190882726105484, 0.03974579736716725, 0.037756434488579356, 0.03597392594828586, 0.034731380287785295, 0.03317507271696571, 0.030869672214119938, 0.02814524945040658, 0.025954810395813287, 0.024154732156873245, 0.02311726654845936, 0.0219213118593391, 0.020000573463769912, 0.0167233926530696, 0.012570155094406973, 0.008535524266378151, 0.004926825827415455, 0.002321442819248101, 0.000555978010140674, -0.0007513051070205758, -0.0018607106581732, -0.0015871113797262266, -0.0006967128850623019, 0.0003756510385885992, 0.0021431727324697923, 0.004567953036315509, 0.007745800503044445, 0.011131641536850121, 0.013886581706000127, 0.015910472431555453, 0.01701470832837545, 0.01936038647737088, 0.022476630177237007, 0.026180350324316676, 0.030927010891401645, 0.03517044276690053, 0.039662177169830067, 0.04462185716046557, 0.05031086031845083, 0.05397001946063828, 0.05771729761347988, 0.061750223704330406, 0.06656729944568326, 0.07067390478792948, 0.07379930172581217, 0.07533947759817652, 0.07419771770830644, 0.07174434625181302, 0.06731716286694737, 0.059657409167966906, 0.05111460154198273, 0.041551919600168366, 0.03040046119842953, 0.017571896370622123, 0.0036066496681710376, -0.01098536282582092, -0.0245420680662194, -0.035008047874519665, -0.042110665683293164, -0.04671665574242685, -0.04925033341807629, -0.051197319753745966, -0.051919649396608224, -0.050601377736442216, -0.048835364793347026, -0.04621158337182932, -0.04372056333551255, -0.04110437470302388, -0.0385329646457982, -0.03603659407545217, -0.03347644182518299, -0.030934220282496518, -0.027668278670944374, -0.02499179656812489, -0.02247136838370638, -0.020129659988274755, -0.017897074271084706, -0.016207989713417557, -0.01475162031012263, -0.013324291461628116, -0.012757339649312674, -0.014166196924137505, -0.01702639912139907, -0.02148502594318881, -0.026902133286689636, -0.0322556202114624, -0.03721507537639225, -0.04142321138889661, -0.043886565392070774, -0.04439058319004745, -0.043538930449052896, -0.04130434821376109, -0.039170473516399025, -0.03682076569642244, -0.034051156806234044, -0.03116571214022805, -0.027889030270410443, -0.024315788677943033, -0.020130159266035005, -0.015335373539281247, -0.010534722767726804, -0.005319866543539205, -0.00042572901368486066, 0.004969064755223949, 0.010399485063846903, 0.01632562764314719, 0.022374155903287937, 0.027971779904386717, 0.03364754452504811, 0.039077835731646866, 0.04517711902405535, 0.0494382534591367, 0.05253030463215542, 0.053810058645790415, 0.05328553660292497, 0.050738456280504676, 0.04853699616152111, 0.04639739847563179, 0.04382435467555719, 0.04149326636568273, 0.037586473268493396, 0.03233255983274112, 0.026276479687211064, 0.019257248586628636, 0.010442732139235342, 0.00014351523777630243, -0.009748987478777709, -0.01948394500830356, -0.029682234971741498, -0.040446162576652, -0.05306201919333384, -0.06557771343248937, -0.07786324622491497, -0.0888240499044017, -0.09947938796430865, -0.10837460019236031, -0.11545329028890812, -0.1213973781092762, -0.1262015752768213, -0.13039000483261098, -0.13455322646168213, -0.13889367999097318, -0.1428011185035032, -0.14702365369090328, -0.15088723645115198, -0.1527828156617652, -0.15371524475578244, -0.15380430656551214, -0.15245113764847426, -0.14959838650370416, -0.1460131676146612, -0.14214309000688952, -0.13781382732178687, -0.1324714212023148, -0.12734961787507917, -0.1216263732407579, -0.1160276001594863, -0.11053589000197153, -0.10514723567956444, -0.10002554926232182, -0.09447352532315169, -0.0892061286358276, -0.08371130514378637, -0.07777232726741627, -0.07320470371172692, -0.06861194756630996, -0.06424736231913172, -0.060108156206726965, -0.056429514986497356, -0.053662177648722206, -0.05196742184666098, -0.05059624868601769, -0.048427185976425986, -0.045601807894488255, -0.04288787177402011, -0.04044784835646002, -0.03901295014356586, -0.038449616922208024, -0.03875736613923564, -0.04006502891164763, -0.04175977990070486, -0.04467620657506905, -0.04821692223718093, -0.05185342385750293, -0.05468274183653225, -0.057371358831608835, -0.058742819541088766, -0.05972110784168402, -0.06337667443014564, -0.06606083776663801, -0.06553147976114207, -0.06254725083899271, -0.05692142764286255, -0.0515600695875265, -0.045650515701769694, -0.04048059798764871, -0.039462993565008306, -0.042128188147070436, -0.04670641307160192, -0.051977692714863875, -0.0572885687641458, -0.06253437425789132, -0.06843868162425909, -0.07484863061779615, -0.08114866277942856, -0.08798139800369152, -0.09586566378991969, -0.10425583755943457, -0.11228565773611843, -0.11925321293313723, -0.12443927559027572, -0.12922960225841895, -0.133545320350836, -0.13623522831265306, -0.13721527667937158, -0.1374774497691315, -0.1372816783984978, -0.1377725995327479, -0.1383493933808957, -0.1383201458488358, -0.1377568610924601, -0.13609577223720715, -0.13384257658820395, -0.13166949844360518, -0.12975931172371993, -0.12821714807991447, -0.12693358036009716, -0.12566984707057582, -0.12531517471990278, -0.12518348595334153, -0.12515246007295258, -0.12458181807603562, -0.12437618694135838, -0.12364800610018008, -0.1228272873307027, -0.12250936357908301, -0.12144630367388823, -0.12033331016621517, -0.11913264440743934, -0.11814707334721916, -0.11691915950213366, -0.11517769259288158, -0.11374083868345633, -0.11215145001889895, -0.11141096718136051, -0.11066836295467543, -0.11034929867612445, -0.11006091853539134, -0.10979535312423447, -0.10922799102240119, -0.10904997877215442, -0.10839815572343439, -0.10771509804181892, -0.10712185393191763, -0.10541458473441824, -0.10429420034083661, -0.1034424608744103, -0.10280730238079366, -0.10258550254357678, -0.10224105774732158, -0.1016047697803122, -0.0999491609734248, -0.09727433076623798, -0.09475508090985865, -0.09225103848882636, -0.08887981426019345, -0.08446057486553936, -0.07878544432685233, -0.07260062146555399, -0.06529781550596699, -0.05689010098691588, -0.04937728670512631, -0.041988723151595235, -0.03672464321937512, -0.03346302981953716, -0.03115237339925929, -0.03044514921521161, -0.030710608500065847, -0.032219764153915115, -0.033957036405557764, -0.036466542882157484, -0.04084084530182087, -0.04462408010527535, -0.048855219011198374, -0.052395764673430455, -0.05424117311191409, -0.054165559775520025, -0.051649587598943884, -0.04825639397829411, -0.044700354003629386, -0.04144586575103705, -0.03941379137338183, -0.038005050864490804, -0.0369742312553167, -0.03615005065965328, -0.035017338626395944, -0.033192179625161924, -0.0321496156352335, -0.031658716566653006, -0.031227851265323396, -0.031105114366636804, -0.032068310562035796, -0.03310993360146202, -0.03446950562914819, -0.03563921169559397, -0.0368664548775611, -0.03830048930444139, -0.04018029993924975, -0.04262802513278245, -0.045046692318486806, -0.04602110425691468, -0.04633317369541808, -0.04546996117777151, -0.04341286008756148, -0.040855658957537844, -0.03914274832571314, -0.03827869030519559, -0.037904727127472435, -0.03793070128930104, -0.03907680003543947, -0.04093537100833171, -0.04320932057717139, -0.04520684610777888, -0.04665903478636088, -0.04743218754767644, -0.04763109625587332, -0.047477131776258716, -0.04703535857779903, -0.0460100595156457, -0.04488698770454184, -0.043499656424468236, -0.042079818270436636, -0.04109675976069778, -0.040504876152710756, -0.04041597042463896, -0.04151213085793107, -0.042640586159715645, -0.04371271332642176, -0.04323757695966364, -0.04226145617757459, -0.04014440914498811, -0.03669355687871153, -0.030908527076208146, -0.02357420573163969], "overall_upper_bb": [null, 34.08656854249493, 34.06829998665599, 34.061656502553205, 34.05746640106137, 34.054111059575305, 34.05626941911218, 34.07325736339312, 34.0730196029993, 34.078939499421075, 34.12018131745687, 34.27922616539505, 34.487929138543954, 34.55194777481203, 34.58703131142161, 34.60020890782516, 34.61570971616473, 34.62598362989941, 34.640708054613214, 34.64676160341616, 34.659161606643465, 34.672231791896216, 34.686966780080965, 34.70312093815198, 34.69799753822616, 34.68637173634906, 34.67065628131798, 34.654789528277355, 34.625689274879115, 34.59267057198346, 34.5654612836465, 34.574629040072516, 34.540891259512485, 34.548859108219645, 34.570808851814604, 34.59085325492388, 34.60550252507793, 34.609973343856936, 34.61792127446238, 34.62565982940148, 34.62589868189875, 34.63150143250286, 34.64766412848822, 34.65882517583007, 34.669632600736634, 34.67830739504452, 34.67621104999744, 34.667406993706095, 34.643202245356335, 34.637061672710885, 34.63599250949561, 34.63442093670997, 34.63880943451916, 34.64412292921583, 34.64708740480316, 34.64740241394469, 34.64793100697196, 34.643901842081775, 34.64568405832973, 34.64610711645621, 34.63916991200034, 34.64017133549445, 34.638918135544, 34.639766400116095, 34.63909938180109, 34.632192371847495, 34.62743055851873, 34.632192371847495, 34.63086695380874, 34.631429732249266, 34.644175697262725, 34.65446035522683, 34.65459646279392, 34.650923411647796, 34.646729386043866, 34.645304235426956, 34.6440417453268, 34.64339504984174, 34.64420184088914, 34.64420184088914, 34.6423089250808, 34.64230892508079, 34.65270582169964, 34.67100069659213, 34.685516353037244, 34.6902894670559, 34.693470053064175, 34.69118285333075, 34.715253898579164, 34.738834045529934, 34.75922823734837, 34.788178625533895, 34.80137881926936, 34.82355837288719, 34.8535230102183, 34.890560154450654, 34.89467508063163, 34.91252681887566, 34.94018116734198, 34.97556368765689, 34.99188508788608, 35.005606060361195, 35.01158761507597, 35.01035060332725, 35.00928131189428, 35.00142222219642, 35.00294440713134, 34.99384461130603, 35.004270964371905, 35.026612357831105, 35.05610381319219, 35.08044511627022, 35.10483461839078, 35.111130802877675, 35.09931197795532, 35.0755596524287, 35.06672576742425, 35.04226126821403, 35.00866311919253, 34.95478458413034, 34.90843803522106, 34.85504509502663, 34.80633529966287, 34.77395680675575, 34.727498343689106, 34.69538169352012, 34.69063918128631, 34.675936715921544, 34.67083346748912, 34.682445590851685, 34.683432958153425, 34.67853290036672, 34.6560638922458, 34.630823339948776, 34.62667697268372, 34.62718020149619, 34.6283568537864, 34.62962891471791, 34.645909289663656, 34.664154845857134, 34.68167560486733, 34.698596435515114, 34.70197610918598, 34.705991794321015, 34.704795956712005, 34.6992047841779, 34.6932421684548, 34.685559185533265, 34.67909900773428, 34.66026684890044, 34.65134608200853, 34.63963677758144, 34.626620646183156, 34.613874463150104, 34.60711937463503, 34.603982338986725, 34.603982338986725, 34.6114686553056, 34.63433820636175, 34.64976118360142, 34.67186821094085, 34.68689756705802, 34.7109135427983, 34.73070054864637, 34.74306046045074, 34.76803902555734, 34.79210931607523, 34.82965691307438, 34.83993440737088, 34.84554085290343, 34.84333384200272, 34.8384832321988, 34.82951605076492, 34.82623441736484, 34.8200518036284, 34.81466558548248, 34.81227873206639, 34.81093498874455, 34.81800136742143, 34.82426208348672, 34.838154344467, 34.86547290210235, 34.88857041791382, 34.89260350462093, 34.89769188969169, 34.899754394855286, 34.90011048135062, 34.89706154793031, 34.89566934645434, 34.885456728518776, 34.87094281636318, 34.86221575502005, 34.84749829829408, 34.80758647533153, 34.763470675604616, 34.716707202321096, 34.653796478760434, 34.611409363952006, 34.56953964216286, 34.51773622889562, 34.47281898543365, 34.43966899056776, 34.40272880100035, 34.34685581025914, 34.290640532480055, 34.24104128007723, 34.19712556448754, 34.180879875059084, 34.15583218861274, 34.135348888582946, 34.105441515172544, 34.09144389905758, 34.06257391496091, 34.02716997438483, 33.997591292226375, 33.96325410649868, 33.93510163926718, 33.92469349550822, 33.92185944333261, 33.92185944333261, 33.927077283351174, 33.927077283351174, 33.925060990665536, 33.92529425336964, 33.92473620808318, 33.92420958922576, 33.92390271758523, 33.93053372492542, 33.93278507795625, 33.93345184874297, 33.93040338782459, 33.93044864102197, 33.92677149470498, 33.930314747822905, 33.93475158572517, 33.94103745805366, 33.951423567547586, 33.95201699854372, 33.966132642708104, 33.970337458062744, 33.96421580270672, 33.96438408346393, 33.95829404191494, 33.94641825742155, 33.934469207184705, 33.95190132607801, 33.94435863038361, 33.940408261519664, 33.935548690203014, 33.92981425861054, 33.90744683662157, 33.89602442736671, 33.87966761285174, 33.880123187921974, 33.888812169798584, 33.89178880664212, 33.89296278961065, 33.890048441710384, 33.89323621429324, 33.90174213612931, 33.91012286574361, 33.910756959681564, 33.91872776060868, 33.92325999423551, 33.92799216143359, 33.941351399043114, 33.93843113949443, 33.90557215468574, 33.866625091753335, 33.80039298550273, 33.74575332039601, 33.66125470465347, 33.577090966512564, 33.545001612598035, 33.52915299424841, 33.504205479303735, 33.46774313081406, 33.42330968795049, 33.37246453518427, 33.333964578636376, 33.300654489943, 33.26232526949632, 33.24045957819454, 33.23449707184496, 33.230452773001964, 33.23236479188982, 33.22539320670239, 33.207995209505334, 33.19964606281333, 33.1977726266389, 33.17808293786335, 33.151972668947494, 33.13676616558222, 33.11474672164022, 33.108353858134265, 33.09935942295346, 33.08563640845932, 33.0682572367129, 33.037667478040625, 33.01041584639087, 32.986393478290125, 32.97192319527623, 32.9545728122353, 32.940676054389556, 32.92180875596076, 32.91547597252677, 32.9033977685973, 32.896273163798305, 32.87610604669109, 32.86770354761071, 32.850803419656465, 32.831683000753685, 32.827128874544975, 32.80779136920047, 32.794488394264214, 32.78226051262933, 32.77036909213023, 32.7519636459323, 32.72340370911506, 32.70321820206112, 32.678692163444744, 32.66779325963584, 32.648122607122964, 32.63768587070936, 32.63167825021924, 32.62711150442937, 32.63456258477012, 32.65978620145586, 32.66127686623554, 32.67433946823363, 32.6741181766216, 32.66726766270973, 32.667728074055354, 32.66870995447076, 32.669437427146185, 32.67257534299991, 32.67373454597232, 32.67977509385864, 32.70049105325366, 32.702374968473144, 32.71257930535274, 32.71637137947506, 32.713816617497564, 32.708090882732876, 32.700850944203864, 32.691748950155535, 32.66951342060765, 32.63217177586128, 32.61121586132625, 32.571556486155956, 32.557660050385245, 32.54820107048251, 32.53276019251246, 32.530820731346715, 32.52511544652444, 32.52400280216816, 32.52005837402939, 32.519958946828986, 32.51847222392036, 32.520039336149004, 32.52061443933188, 32.52242858972619, 32.52405816650457, 32.521246729429926, 32.502967546656656, 32.4946780157721, 32.48456547299767, 32.47051097325621, 32.466144692487, 32.45959869824523, 32.45412812305624, 32.44723080621889, 32.43398056252889, 32.409860810668924, 32.40227842305397, 32.394657708466234, 32.38922655345241, 32.3857449873534, 32.39019690653579, 32.384831507111386, 32.38066046025614, 32.37206466860719, 32.365546262147134, 32.36126132431204, 32.359647541019164, 32.359276299297775, 32.35861149726063, 32.34780680260571, 32.34044943015971, 32.32400671853575, 32.295561281435226, 32.266024252718594, 32.26710615031247, 32.26133037446729, 32.25349674153878, 32.24444819110411, 32.24310896693186, 32.246079078427876, 32.25634364221038, 32.293031389513956, 32.32733101843068], "overall_lower_bb": [null, 33.97343145750507, 33.98503334667734, 33.9933434974468, 33.99053359893863, 33.99422227375803, 33.996587723744966, 33.99049263660688, 33.99364706366736, 33.99406050057893, 33.971636864361315, 33.86827383460494, 33.74668624607143, 33.73590936804511, 33.74108868857839, 33.75490359217484, 33.76674910736469, 33.77950525898949, 33.78975510328152, 33.80217839658385, 33.82177839335654, 33.849708208103785, 33.87897321991903, 33.909819061848026, 33.952942461773844, 33.99706826365093, 34.04228371868202, 34.087150471722644, 34.14725072512089, 34.219269428016545, 34.28147871635349, 34.284810959927476, 34.30742874048752, 34.30346089178035, 34.29392114818539, 34.29287674507611, 34.29272747492207, 34.298156656143064, 34.29920872553763, 34.304970170598516, 34.317231318101264, 34.322628567497134, 34.32046587151178, 34.318304824169935, 34.328497399263355, 34.34798260495548, 34.378578950002556, 34.41038300629391, 34.45308775464366, 34.46822832728911, 34.4772974905044, 34.48236906329002, 34.485100565480835, 34.48778707078417, 34.487822595196846, 34.48800758605532, 34.48897899302804, 34.49925815791822, 34.50447594167027, 34.50955288354379, 34.52649008799966, 34.53448866450555, 34.53374186445599, 34.528393599883906, 34.523560618198914, 34.52630762815251, 34.52806944148127, 34.52630762815251, 34.53163304619125, 34.53057026775074, 34.50882430273727, 34.49153964477317, 34.48140353720608, 34.47507658835221, 34.47377061395613, 34.472695764573054, 34.47095825467319, 34.46860495015825, 34.46829815911086, 34.46829815911086, 34.46869107491921, 34.4686910749192, 34.464294178300364, 34.45849930340786, 34.45598364696275, 34.4552105329441, 34.45502994693581, 34.45531714666925, 34.445246101420835, 34.44066595447007, 34.44727176265164, 34.4521413744661, 34.46451118073064, 34.47233162711281, 34.47286698978171, 34.470829845549346, 34.48971491936837, 34.50636318112434, 34.509208832658025, 34.5118263123431, 34.529504912113914, 34.54478393963881, 34.56180238492402, 34.57403939667275, 34.589608688105734, 34.60846777780359, 34.605945592868665, 34.621545388693974, 34.60061903562809, 34.558277642168896, 34.499286186807815, 34.43512488372978, 34.37216538160922, 34.32586919712232, 34.30418802204468, 34.2944403475713, 34.28227423257575, 34.27623873178597, 34.26983688080746, 34.28171541586967, 34.29806196477893, 34.316954904973365, 34.33866470033714, 34.349043193244256, 34.3720016563109, 34.38711830647988, 34.38786081871368, 34.39406328407845, 34.39566653251087, 34.39405440914831, 34.40470704184657, 34.42760709963328, 34.472076107754205, 34.51581666005123, 34.525463027316285, 34.52645979850381, 34.52828314621361, 34.52401108528208, 34.50173071033634, 34.47148515414286, 34.429464395132676, 34.39204356448488, 34.36666389081401, 34.344648205678986, 34.327344043287994, 34.3209452158221, 34.31890783154519, 34.31759081446674, 34.318050992265725, 34.319963151099564, 34.319713917991464, 34.32242322241857, 34.32593935381685, 34.331185536849894, 34.33394062536496, 34.335577661013275, 34.335577661013275, 34.332091344694405, 34.326221793638254, 34.32779881639859, 34.334191789059155, 34.34926243294199, 34.358246457201695, 34.372459451353635, 34.39209953954927, 34.39761097444266, 34.40054068392477, 34.39749308692563, 34.40721559262912, 34.42952914709657, 34.452766157997274, 34.473616767801204, 34.494083949235076, 34.51636558263517, 34.5395481963716, 34.55543441451753, 34.568821267933615, 34.57116501125546, 34.55809863257856, 34.546837916513276, 34.51744565553301, 34.465027097897654, 34.406929582086185, 34.37189649537907, 34.3328081103083, 34.285245605144716, 34.233389518649375, 34.16393845206968, 34.10733065354566, 34.05354327148122, 34.011307183636816, 33.95812424497995, 33.92084170170592, 33.898753524668464, 33.877869324395384, 33.8616327976789, 33.85454352123957, 33.83243063604799, 33.80830035783715, 33.79510377110437, 33.77252101456635, 33.74767100943223, 33.73911119899965, 33.739984189740866, 33.74419946751995, 33.752298719922756, 33.76221443551247, 33.75546012494092, 33.75250781138727, 33.74999111141707, 33.75864848482746, 33.75405610094242, 33.76392608503909, 33.77733002561516, 33.78890870777363, 33.80624589350133, 33.82039836073283, 33.82630650449178, 33.8261405566674, 33.8261405566674, 33.83042271664882, 33.83042271664882, 33.830939009334465, 33.83270574663035, 33.836263791916814, 33.834790410774225, 33.827597282414764, 33.81296627507458, 33.806714922043746, 33.80704815125703, 33.80809661217541, 33.808551358978036, 33.807228505295015, 33.7966852521771, 33.783648414274836, 33.766362541946336, 33.74247643245241, 33.724883001456284, 33.68947735729189, 33.66027254193726, 33.63889419729328, 33.624225916536055, 33.60581595808506, 33.60019174257845, 33.59064079281529, 33.533708673921986, 33.51975136961638, 33.519701738480336, 33.52056130979698, 33.523295741389454, 33.53066316337843, 33.535585572633295, 33.54094238714827, 33.51248681207803, 33.47039783020141, 33.437421193357885, 33.410747210389346, 33.387661558289615, 33.363763785706766, 33.32825786387068, 33.28937713425639, 33.25424304031844, 33.208772239391315, 33.152740005764485, 33.097507838566415, 33.05314860095689, 33.01156886050557, 32.98842784531426, 32.96137490824667, 32.95260701449728, 32.94824667960399, 32.96974529534653, 32.991909033487424, 32.981998387401966, 32.954847005751596, 32.93582452069627, 32.929286869185944, 32.9297203120495, 32.94156546481573, 32.94606542136362, 32.944875510057, 32.946704730503676, 32.93657042180546, 32.917032928155045, 32.89807722699803, 32.86616520811019, 32.8426367932976, 32.82503479049466, 32.80838393718666, 32.78125737336109, 32.76994706213664, 32.76055733105251, 32.73976383441778, 32.73278327835978, 32.714176141865735, 32.69714057704655, 32.67986359154068, 32.668242763287104, 32.667832521959376, 32.66108415360914, 32.65610652170989, 32.637076804723776, 32.6254271877647, 32.60782394561045, 32.59569124403924, 32.57652402747322, 32.56310223140271, 32.541226836201695, 32.53339395330892, 32.51679645238929, 32.50369658034354, 32.501816999246316, 32.481371125455034, 32.47020863079952, 32.455511605735786, 32.43773948737067, 32.42363090786976, 32.4150363540677, 32.41959629088494, 32.42228179793888, 32.42281783655525, 32.41671674036415, 32.422387392877035, 32.42582412929063, 32.428831749780755, 32.430898495570624, 32.42644741522987, 32.41322379854414, 32.41273313376446, 32.40817053176635, 32.4078918233784, 32.40524233729026, 32.40678192594465, 32.40230004552924, 32.39957257285382, 32.39293465700009, 32.38977545402767, 32.376734906141365, 32.335018946746345, 32.31964503152685, 32.29443069464727, 32.279638620524935, 32.27219338250243, 32.26891911726712, 32.27015905579614, 32.27026104984446, 32.275496579392346, 32.28983822413872, 32.28979413867376, 32.304953513844055, 32.30534994961476, 32.30430892951748, 32.30924980748754, 32.30968926865328, 32.306394553475556, 32.30250719783184, 32.30045162597061, 32.29755105317101, 32.30003777607964, 32.293460663851, 32.29238556066812, 32.28757141027381, 32.27494183349544, 32.26075327057007, 32.25203245334334, 32.2343219842279, 32.221434527002316, 32.2219890267438, 32.21635530751299, 32.21590130175477, 32.21687187694376, 32.2177691937811, 32.2155194374711, 32.21913918933107, 32.21372157694603, 32.20784229153376, 32.192273446547595, 32.1757550126466, 32.1563030934642, 32.14566849288862, 32.13736953974386, 32.13296533139282, 32.12848373785286, 32.12297867568796, 32.117592458980845, 32.11596370070224, 32.11162850273937, 32.110933197394296, 32.10829056984029, 32.107733281464256, 32.11567871856478, 32.12421574728141, 32.103133849687524, 32.094409625532705, 32.08724325846123, 32.09079180889589, 32.089231033068145, 32.08926092157213, 32.08699635778963, 32.06630861048605, 32.04897898156933]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1011_ENSG.json b/1011_ENSG.json
new file mode 100644
index 0000000000000000000000000000000000000000..a5ac1f47f733b0c27038c20093d22ff843ae2edb
--- /dev/null
+++ b/1011_ENSG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1666287000.0, 1666287240.0, 1666287660.0, 1666287840.0, 1666288200.0, 1666288320.0, 1666288800.0, 1666289160.0, 1666289400.0, 1666289580.0, 1666289940.0, 1666290300.0, 1666290600.0, 1666290840.0, 1666291200.0, 1666291500.0, 1666291740.0, 1666292100.0, 1666292400.0, 1666292760.0, 1666293000.0, 1666293180.0, 1666293600.0, 1666293900.0, 1666294140.0, 1666294500.0, 1666294800.0, 1666295100.0, 1666295400.0, 1666295700.0, 1666296000.0, 1666296240.0, 1666296600.0, 1666296900.0, 1666297200.0, 1666297560.0, 1666297800.0, 1666298100.0, 1666298400.0, 1666298760.0, 1666298820.0, 1666299240.0, 1666299600.0, 1666299900.0, 1666300200.0, 1666300440.0, 1666300740.0, 1666301100.0, 1666301400.0, 1666301700.0, 1666302000.0, 1666302300.0, 1666302600.0, 1666303020.0, 1666303140.0, 1666303500.0, 1666303740.0, 1666304220.0, 1666304400.0, 1666304700.0, 1666305000.0, 1666305300.0, 1666305600.0, 1666305780.0, 1666306200.0, 1666306500.0, 1666306800.0, 1666307100.0, 1666307340.0, 1666307700.0, 1666307940.0, 1666308240.0, 1666308600.0, 1666308900.0, 1666309200.0, 1666309500.0, 1666309800.0, 1666310100.0, 1666373400.0, 1666373700.0, 1666373940.0, 1666374240.0, 1666374600.0, 1666374900.0, 1666375140.0, 1666375500.0, 1666375920.0, 1666376040.0, 1666376460.0, 1666376700.0, 1666377000.0, 1666377300.0, 1666377540.0, 1666378020.0, 1666378140.0, 1666378560.0, 1666378920.0, 1666379100.0, 1666379400.0, 1666379700.0, 1666380000.0, 1666380240.0, 1666380600.0, 1666380840.0, 1666381200.0, 1666381500.0, 1666381800.0, 1666382100.0, 1666382580.0, 1666382580.0, 1666383000.0, 1666383240.0, 1666383600.0, 1666383840.0, 1666384200.0, 1666384500.0, 1666384740.0, 1666385160.0, 1666385280.0, 1666385760.0, 1666386000.0, 1666386300.0, 1666386660.0, 1666386960.0, 1666387140.0, 1666387500.0, 1666387740.0, 1666387740.0, 1666388520.0, 1666388760.0, 1666389000.0, 1666389180.0, 1666389480.0, 1666389720.0, 1666390560.0, 1666390560.0, 1666390680.0, 1666390980.0, 1666391280.0, 1666391640.0, 1666391940.0, 1666392300.0, 1666392540.0, 1666392780.0, 1666393200.0, 1666393380.0, 1666393800.0, 1666394160.0, 1666394400.0, 1666394700.0, 1666395000.0, 1666395240.0, 1666395600.0, 1666395840.0, 1666396200.0, 1666396500.0, 1666632600.0, 1666632840.0, 1666633200.0, 1666633500.0, 1666633920.0, 1666634100.0, 1666634400.0, 1666634640.0, 1666634880.0, 1666635300.0, 1666635600.0, 1666635840.0, 1666636140.0, 1666636620.0, 1666636620.0, 1666637100.0, 1666637460.0, 1666637640.0, 1666638240.0, 1666638300.0, 1666638540.0, 1666638840.0, 1666639200.0, 1666639380.0, 1666639980.0, 1666640100.0, 1666640280.0, 1666640640.0, 1666641000.0, 1666641300.0, 1666641600.0, 1666641840.0, 1666642320.0, 1666642620.0, 1666642800.0, 1666643040.0, 1666643580.0, 1666643580.0, 1666644000.0, 1666644240.0, 1666644600.0, 1666644900.0, 1666645140.0, 1666645500.0, 1666645860.0, 1666645920.0, 1666646400.0, 1666646880.0, 1666647000.0, 1666647240.0, 1666647600.0, 1666647960.0, 1666648200.0, 1666648500.0, 1666648740.0, 1666649100.0, 1666649400.0, 1666649700.0, 1666649940.0, 1666650240.0, 1666650600.0, 1666650720.0, 1666651200.0, 1666651440.0, 1666651800.0, 1666652100.0, 1666652400.0, 1666652700.0, 1666653000.0, 1666653300.0, 1666653540.0, 1666653840.0, 1666654200.0, 1666654500.0, 1666654800.0, 1666655100.0, 1666655400.0, 1666655700.0, 1666719000.0, 1666719180.0, 1666719420.0, 1666719900.0, 1666720200.0, 1666720500.0, 1666720860.0, 1666721040.0, 1666721400.0, 1666721640.0, 1666722060.0, 1666722300.0, 1666722540.0, 1666722840.0, 1666723200.0, 1666723500.0, 1666723800.0, 1666724100.0, 1666724460.0, 1666724700.0, 1666724940.0, 1666725300.0, 1666725600.0, 1666725840.0, 1666726200.0, 1666726440.0, 1666726800.0, 1666727100.0, 1666727520.0, 1666727700.0, 1666728000.0, 1666728300.0, 1666728600.0, 1666728840.0, 1666729200.0, 1666729380.0, 1666729800.0, 1666730100.0, 1666730400.0, 1666730580.0, 1666730940.0, 1666731300.0, 1666731540.0, 1666731840.0, 1666732260.0, 1666732440.0, 1666732800.0, 1666733100.0, 1666733340.0, 1666733580.0, 1666734000.0, 1666734420.0, 1666734600.0, 1666734780.0, 1666735260.0, 1666735500.0, 1666735860.0, 1666736100.0, 1666736400.0, 1666736760.0, 1666736940.0, 1666737300.0, 1666737600.0, 1666737780.0, 1666738260.0, 1666738500.0, 1666738860.0, 1666739100.0, 1666739340.0, 1666739640.0, 1666740000.0, 1666740300.0, 1666740600.0, 1666740900.0, 1666741200.0, 1666741500.0, 1666741800.0, 1666742100.0, 1666805400.0, 1666805760.0, 1666806060.0, 1666806360.0, 1666806540.0, 1666806900.0, 1666807200.0, 1666807500.0, 1666807740.0, 1666808160.0, 1666808400.0, 1666808640.0, 1666809000.0, 1666809300.0, 1666809600.0, 1666809900.0, 1666810200.0, 1666810380.0, 1666810800.0, 1666811100.0, 1666811400.0, 1666811700.0, 1666812000.0, 1666812240.0, 1666812540.0, 1666812780.0, 1666813200.0, 1666813500.0, 1666813740.0, 1666814100.0, 1666814340.0, 1666814640.0, 1666815000.0, 1666815300.0, 1666815600.0, 1666815900.0, 1666816200.0, 1666816380.0, 1666816680.0, 1666817100.0, 1666817400.0, 1666817700.0, 1666818000.0, 1666818240.0, 1666818600.0, 1666818840.0, 1666819140.0, 1666819440.0, 1666819800.0, 1666820100.0, 1666820400.0, 1666820700.0, 1666821000.0, 1666821360.0, 1666821600.0, 1666821840.0, 1666822200.0, 1666822500.0, 1666822800.0, 1666823100.0, 1666823400.0, 1666823640.0, 1666824060.0, 1666824300.0, 1666824600.0, 1666824900.0, 1666825200.0, 1666825500.0, 1666825800.0, 1666826100.0, 1666826400.0, 1666826700.0, 1666827000.0, 1666827300.0, 1666827600.0, 1666827900.0, 1666828200.0, 1666828500.0], "input_window": [[84.7, 84.88, 84.5, 84.55, 84.4, 84.7, 85.04, 85.35, 85.08, 85.18, 85.34, 85.05, 84.75, 84.375, 84, 84.07, 84.1, 84.42, 84.46, 84.43, 84.27, 84.33, 84.37, 84.23, 83.93, 84.25, 84.17, 84.46, 84.15, 83.94, 84.26, 84.415, 84.5, 84.445, 84.18, 83.905, 83.89, 84.36, 84.06, 84.01, 83.99, 84.04, 84.075, 84.025, 84.02, 84, 84, 84.08, 84.03, 84, 84.155, 84.08, 84.05, 83.97, 84.005, 84.07, 83.98, 84.12, 84.055, 84, 83.98, 84, 84.05, 84.04, 84.38, 84.47, 84.46, 84.5, 84.74, 84.67, 84.445, 84.27, 84.42, 84.39, 84.33, 84.4, 84.37, 84.77, 83.82, 83.2, 82.33, 82.68, 82.81, 83.57, 84.07, 84.28, 84.8476, 84.7, 84.59, 83.97, 83.775, 83.965, 83.915, 84.46, 84.325, 84.33, 83.93, 84.01, 83.988, 84.02, 83.975, 84, 84.18, 84.39, 84.16, 84.3109, 84.41, 84.28, 84.655, 84.655, 84.4, 84.58, 84.54, 84.64, 84.6, 84.6062, 84.6279, 84.91, 84.88, 84.92, 84.83, 84.87, 84.73, 84.74, 84.95, 84.96, 84.83, 84.83, 84.92, 84.8403, 84.94, 84.96, 85.075, 85, 84.94, 84.94, 84.93, 84.85, 84.94, 84.98, 84.98, 84.86, 84.93, 84.82, 85.095, 85.02, 85.105, 85.15, 85.15, 85.32, 85.46, 85.41, 85.49, 85.52, 85.65, 85.45, 86.15, 86.11, 86.17, 86.26, 85.73, 86.57, 86.29, 86, 85.7, 86.01, 85.885, 85.875, 86.17, 86.42, 86.42, 86.39, 86.48, 86.42, 86.42, 86.5, 86.61, 86.575, 86.56, 86.8177, 86.58, 86.55, 86.74, 86.76, 86.98, 87.1641, 87.09, 87.005, 86.92, 86.92, 86.99, 87.13, 87.06, 87.06, 87.11, 87.03, 87.12, 87.11, 86.92, 87.11, 87.08, 87.035, 86.62, 86.59, 86.57, 86.655, 86.54, 86.84, 86.775, 86.87, 86.88, 86.905, 86.8747, 86.81, 86.845, 86.715, 86.89, 86.84, 86.86, 86.94, 87.01, 87.16, 87.06, 87.195, 87.39, 87.15, 87.15, 87.13, 87.3, 87.54, 87.45, 87.45, 87.54, 87.475, 87.5, 87.71, 87.61, 87.55, 87.52, 87.79, 87.61, 87.77, 87.745, 87.6, 88.2, 88.235, 88.1815, 88.35, 88.7477, 88.445, 88.75, 89.13, 88.71, 88.68, 88.79, 88.83, 88.76, 88.735, 88.605, 88.565, 88.68, 88.73, 88.74, 88.675, 88.555, 88.535, 88.4, 88.28, 88.23, 88.14, 88.08, 87.95, 87.8, 87.76, 87.86, 87.6002, 87.51, 87.53, 87.41, 87.43, 87.535, 87.19, 87.28, 87.26, 87.29, 87.16, 87.29, 87.425, 87.67, 87.58, 87.57, 87.49, 87.415, 87.46, 87.46, 87.845, 87.66, 87.54, 87.59, 87.68, 87.65, 87.69, 87.73, 87.94, 87.975, 88.13, 88.125, 88.12, 88.115, 88.22, 88.27, 87.985, 89.22, 89.24, 89.3021, 89.515, 89.2, 89.7141, 89.02, 89.66, 89.86, 89.485, 89.74, 89.78, 89.9, 89.945, 89.7, 89.95, 89.99, 89.98, 90.04, 89.94, 90.065, 90.24, 90.47, 90.345, 90.3, 90.33, 90.385, 90.48, 90.65, 90.5, 90.88, 90.86, 90.83, 90.66, 90.84, 90.91, 90.625, 90.74, 90.71, 90.64, 90.63, 90.59, 90.57, 90.46, 90.455, 90.515, 90.54, 90.73, 90.63, 90.46, 90.58, 90.49, 90.36, 90.76, 90.635, 90.37, 90.34, 90.61, 90.4401, 90.5, 90.425, 90.68, 90.375, 90.325, 90.39, 90.41, 90.29, 90.2, 90.3, 90.19, 90.24, 90.335, 90.48, 90.505, 90.7, 90.805, 90.82, 90.66], [84.93, 85.13, 84.5, 84.61, 84.4, 84.7, 85.24, 85.35, 85.08, 85.28, 85.4, 85.16, 84.97, 84.375, 84, 84.07, 84.11, 84.42, 84.46, 84.43, 84.27, 84.47, 84.37, 84.23, 83.93, 84.32, 84.17, 84.46, 84.15, 84, 84.34, 84.415, 84.59, 84.445, 84.18, 83.905, 84.085, 84.36, 84.06, 84.01, 84.06, 84.04, 84.075, 84.025, 84.02, 84.03, 84.02, 84.08, 84.03, 84, 84.155, 84.08, 84.05, 84.01, 84.04, 84.07, 84.12, 84.15, 84.055, 84, 83.98, 84, 84.05, 84.08, 84.39, 84.47, 84.46, 84.51, 84.77, 84.715, 84.445, 84.43, 84.42, 84.43, 84.33, 84.4, 84.42, 84.79, 83.82, 83.2, 82.33, 82.91, 83.1, 83.57, 84.14, 84.28, 84.8476, 84.735, 84.67, 84, 84.16, 83.965, 83.915, 84.46, 84.4, 84.33, 84.13, 84.01, 84.18, 84.02, 84.22, 84, 84.4, 84.39, 84.16, 84.3109, 84.43, 84.28, 84.655, 84.655, 84.4, 84.58, 84.545, 84.79, 84.6, 84.685, 84.6279, 84.92, 84.88, 84.98, 84.89, 84.87, 84.7668, 84.74, 84.95, 85, 84.83, 84.83, 84.94, 84.8403, 85, 84.96, 85.15, 85, 84.95, 84.95, 84.93, 84.85, 84.94, 84.98, 84.98, 84.86, 84.93, 84.82, 85.15, 85.02, 85.105, 85.15, 85.15, 85.38, 85.46, 85.42, 85.49, 85.52, 85.7, 85.45, 86.27, 86.11, 86.3, 86.26, 86.49, 86.69, 86.29, 86, 85.7, 86.01, 85.885, 85.875, 86.22, 86.42, 86.42, 86.54, 86.54, 86.62, 86.42, 86.5, 86.61, 86.575, 86.56, 86.8177, 86.58, 86.65, 86.74, 86.78, 86.98, 87.1641, 87.18, 87.005, 86.92, 86.93, 87.06, 87.165, 87.06, 87.06, 87.11, 87.03, 87.12, 87.15, 86.92, 87.11, 87.08, 87.035, 86.68, 86.59, 86.57, 86.655, 86.66, 86.9, 86.775, 86.87, 86.91, 86.95, 86.8747, 86.81, 86.87, 86.715, 86.89, 86.84, 86.88, 86.94, 87.01, 87.16, 87.06, 87.25, 87.4, 87.185, 87.16, 87.16, 87.39, 87.555, 87.495, 87.55, 87.76, 87.475, 87.5, 87.71, 87.66, 87.62, 87.52, 87.79, 87.61, 87.77, 87.81, 87.6, 88.2, 88.3, 88.1815, 88.35, 88.7477, 88.66, 88.75, 89.17, 88.71, 88.68, 88.79, 88.89, 88.78, 88.785, 88.605, 88.565, 88.68, 88.73, 88.87, 88.675, 88.555, 88.535, 88.435, 88.305, 88.24, 88.14, 88.08, 87.95, 87.8, 87.905, 87.86, 87.6002, 87.51, 87.53, 87.465, 87.43, 87.595, 87.19, 87.28, 87.26, 87.29, 87.16, 87.39, 87.425, 87.67, 87.645, 87.57, 87.49, 87.415, 87.46, 87.635, 87.845, 87.66, 87.54, 87.59, 87.68, 87.65, 87.725, 87.79, 87.94, 88.02, 88.13, 88.22, 88.205, 88.115, 88.24, 88.29, 88.02, 89.22, 89.265, 89.3021, 89.55, 89.66, 89.7141, 89.2, 89.715, 89.965, 89.485, 89.76, 89.78, 89.9, 89.945, 89.7, 89.95, 89.99, 90.05, 90.05, 89.94, 90.18, 90.24, 90.47, 90.345, 90.3, 90.33, 90.385, 90.485, 90.65, 90.93, 90.88, 90.86, 90.83, 90.71, 90.84, 90.91, 90.66, 90.74, 90.71, 90.64, 90.65, 90.59, 90.57, 90.46, 90.455, 90.515, 90.54, 90.775, 90.63, 90.55, 90.67, 90.52, 90.66, 90.79, 90.635, 90.37, 90.41, 90.61, 90.4401, 90.5, 90.7, 90.68, 90.48, 90.42, 90.41, 90.41, 90.29, 90.26, 90.3, 90.19, 90.24, 90.42, 90.48, 90.51, 90.7, 90.93, 90.82, 90.66], [84.7, 84.87, 84.5, 84.52, 84.4, 84.7, 85.04, 85.25, 85.08, 85.18, 85.21, 85.04, 84.75, 84.25, 84, 84.07, 84.1, 84.42, 84.46, 84.31, 84.27, 84.33, 84.22, 84.23, 83.9, 84.25, 84.17, 84.46, 84.15, 83.93, 84.26, 84.415, 84.48, 84.28, 83.9, 83.905, 83.89, 84.35, 84.06, 83.93, 83.99, 84.04, 84.075, 84, 84.02, 84, 83.96, 83.97, 84.03, 84, 84.04, 84.055, 84.05, 83.97, 84, 84.03, 83.96, 84.11, 84.055, 84, 83.98, 83.91, 84.05, 84.04, 84.24, 84.47, 84.46, 84.475, 84.7, 84.67, 84.445, 84.27, 84.42, 84.39, 84.33, 84.4, 84.33, 84.68, 83.82, 83.03, 82.33, 82.63, 82.8, 83.57, 83.85, 84.28, 84.8476, 84.65, 84.46, 83.97, 83.775, 83.885, 83.915, 84.46, 84.32, 84.33, 83.93, 83.98, 83.988, 84.01, 83.9, 83.99, 84.15, 84.35, 84.16, 84.3109, 84.41, 84.1, 84.57, 84.57, 84.4, 84.58, 84.535, 84.64, 84.6, 84.6062, 84.6279, 84.9, 84.88, 84.84, 84.83, 84.84, 84.73, 84.74, 84.92, 84.94, 84.83, 84.83, 84.92, 84.8403, 84.94, 84.96, 85.03, 85, 84.94, 84.94, 84.93, 84.85, 84.94, 84.98, 84.97, 84.86, 84.93, 84.82, 85.02, 84.995, 85.105, 85.08, 85.15, 85.32, 85.46, 85.37, 85.37, 85.49, 85.58, 85.35, 86.15, 86.11, 86.17, 86.26, 85.73, 85.55, 86.2, 85.9225, 85.7, 86.01, 85.885, 85.875, 86.1, 86.42, 86.42, 86.39, 86.48, 86.42, 86.42, 86.5, 86.61, 86.575, 86.55, 86.8177, 86.58, 86.55, 86.6675, 86.76, 86.98, 87.09, 87.09, 86.92, 86.92, 86.92, 86.99, 87.13, 87.06, 87.06, 86.98, 87.03, 87.12, 87.11, 86.92, 87.11, 87.02, 86.94, 86.605, 86.48, 86.57, 86.58, 86.54, 86.83, 86.775, 86.87, 86.8, 86.905, 86.8747, 86.81, 86.845, 86.715, 86.86, 86.76, 86.85, 86.94, 87.01, 87.16, 87.06, 87.195, 87.39, 87.15, 87.15, 87.12, 87.3, 87.54, 87.44, 87.45, 87.54, 87.37, 87.11, 87.23, 87.5, 87.39, 87.52, 87.79, 87.61, 87.77, 87.71, 87.6, 88.2, 88.02, 88.1815, 88.35, 88.65, 88.445, 88.75, 89.095, 88.71, 88.68, 88.71, 88.83, 88.76, 88.6923, 88.4, 88.565, 88.68, 88.73, 88.74, 88.675, 88.555, 88.535, 88.31, 88.19, 88.18, 88.14, 88.02, 87.95, 87.76, 87.76, 87.75, 87.6002, 87.495, 87.53, 87.41, 87.42, 87.535, 87.19, 87.2, 87.2306, 87.29, 87.13, 87.29, 87.425, 87.67, 87.58, 87.52, 87.45, 87.36, 87.405, 87.46, 87.77, 87.65, 87.54, 87.59, 87.68, 87.615, 87.68, 87.73, 87.94, 87.975, 88.13, 88.125, 88.09, 88.11, 88.19, 88.125, 87.985, 88.4, 89.17, 89.3021, 89.515, 89.2, 89.7141, 89.02, 89.66, 89.86, 89.485, 89.74, 89.77, 89.9, 89.945, 89.7, 89.95, 89.99, 89.98, 90.04, 89.94, 90.065, 90.24, 90.42, 90.345, 90.3, 90.31, 90.385, 90.41, 90.65, 90.5, 90.88, 90.86, 90.83, 90.6, 90.84, 90.91, 90.62, 90.74, 90.64, 90.64, 90.63, 90.59, 90.57, 90.46, 90.455, 90.45, 90.54, 90.71, 90.63, 90.46, 90.58, 90.42, 90.36, 90.76, 90.56, 90.26, 90.34, 90.61, 90.4401, 90.35, 90.425, 90.42, 90.375, 90.325, 90.33, 90.3125, 90.23, 90.2, 90.25, 90.19, 90.24, 90.335, 90.475, 90.44, 90.7, 90.805, 90.66, 90.39], [84.93, 85.13, 84.5, 84.61, 84.4, 84.7, 85.095, 85.25, 85.08, 85.19, 85.21, 85.04, 84.97, 84.28, 84, 84.07, 84.11, 84.42, 84.46, 84.31, 84.27, 84.47, 84.22, 84.23, 83.9, 84.28, 84.17, 84.46, 84.15, 83.93, 84.34, 84.415, 84.59, 84.4, 83.9, 83.905, 84.085, 84.35, 84.06, 83.965, 84.06, 84.04, 84.075, 84, 84.02, 84, 83.96, 84.02, 84.03, 84, 84.04, 84.055, 84.05, 84.01, 84.04, 84.03, 84.09, 84.135, 84.055, 84, 83.98, 83.91, 84.05, 84.08, 84.24, 84.47, 84.46, 84.51, 84.7, 84.67, 84.445, 84.41, 84.42, 84.42, 84.33, 84.4, 84.4, 84.72, 83.82, 83.1015, 82.33, 82.8, 82.82, 83.57, 84.14, 84.28, 84.8476, 84.735, 84.48, 84, 84.16, 83.885, 83.915, 84.46, 84.4, 84.33, 84.13, 83.98, 84.18, 84.01, 84.19, 83.99, 84.4, 84.35, 84.16, 84.3109, 84.43, 84.16, 84.57, 84.57, 84.4, 84.58, 84.545, 84.79, 84.6, 84.685, 84.6279, 84.92, 84.88, 84.84, 84.89, 84.84, 84.7668, 84.74, 84.92, 85, 84.83, 84.83, 84.94, 84.8403, 85, 84.96, 85.03, 85, 84.94, 84.94, 84.93, 84.85, 84.94, 84.98, 84.97, 84.86, 84.93, 84.82, 85.14, 85.02, 85.105, 85.085, 85.15, 85.32, 85.46, 85.38, 85.395, 85.52, 85.6, 85.4, 86.27, 86.11, 86.3, 86.26, 86.49, 85.55, 86.2, 85.9225, 85.7, 86.01, 85.885, 85.875, 86.1, 86.42, 86.42, 86.455, 86.54, 86.47, 86.42, 86.5, 86.61, 86.575, 86.55, 86.8177, 86.58, 86.65, 86.72, 86.775, 86.98, 87.09, 87.18, 86.99, 86.92, 86.92, 87.06, 87.165, 87.06, 87.06, 86.98, 87.03, 87.12, 87.12, 86.92, 87.11, 87.02, 86.94, 86.605, 86.48, 86.57, 86.63, 86.66, 86.85, 86.775, 86.87, 86.83, 86.95, 86.8747, 86.81, 86.87, 86.715, 86.86, 86.76, 86.88, 86.94, 87.01, 87.16, 87.06, 87.205, 87.4, 87.185, 87.15, 87.12, 87.35, 87.549, 87.44, 87.55, 87.65, 87.37, 87.11, 87.23, 87.51, 87.39, 87.52, 87.79, 87.61, 87.77, 87.71, 87.6, 88.2, 88.3, 88.1815, 88.35, 88.65, 88.66, 88.75, 89.095, 88.71, 88.68, 88.71, 88.88, 88.78, 88.6923, 88.51, 88.565, 88.68, 88.73, 88.79, 88.675, 88.555, 88.535, 88.31, 88.19, 88.24, 88.14, 88.02, 87.95, 87.76, 87.875, 87.75, 87.6002, 87.495, 87.53, 87.465, 87.42, 87.595, 87.19, 87.2, 87.2306, 87.29, 87.13, 87.39, 87.425, 87.67, 87.61, 87.54, 87.465, 87.4, 87.405, 87.635, 87.77, 87.65, 87.54, 87.59, 87.68, 87.615, 87.68, 87.79, 87.94, 88.02, 88.13, 88.22, 88.205, 88.11, 88.24, 88.125, 88.02, 88.4, 89.24, 89.3021, 89.55, 89.66, 89.7141, 89.2, 89.715, 89.965, 89.485, 89.76, 89.77, 89.9, 89.945, 89.7, 89.95, 89.99, 89.995, 90.05, 89.94, 90.18, 90.24, 90.42, 90.345, 90.3, 90.31, 90.385, 90.41, 90.65, 90.93, 90.88, 90.86, 90.83, 90.71, 90.84, 90.91, 90.62, 90.74, 90.64, 90.64, 90.64, 90.59, 90.57, 90.46, 90.455, 90.455, 90.54, 90.76, 90.63, 90.55, 90.64, 90.453, 90.66, 90.76, 90.56, 90.26, 90.4, 90.61, 90.4401, 90.35, 90.7, 90.565, 90.48, 90.385, 90.41, 90.3125, 90.28, 90.26, 90.25, 90.19, 90.24, 90.4075, 90.48, 90.51, 90.7, 90.885, 90.67, 90.52], [2678, 535, 1066, 1078, 393, 164, 693, 791, 107, 1345, 669, 392, 283, 453, 681, 405, 1378, 715, 238, 984, 231, 2518, 554, 195, 273, 486, 306, 254, 218, 893, 1679, 101, 962, 2331, 838, 236, 2645, 488, 184, 1038, 261, 204, 183, 317, 119, 596, 1334, 2267, 209, 402, 837, 215, 321, 450, 1308, 701, 7713, 1622, 119, 116, 210, 2786, 100, 653, 1181, 373, 101, 1654, 1209, 9199, 275, 2217, 351, 887, 207, 502, 2138, 3842, 10376, 1781, 104, 2824, 5478, 119, 671, 242, 218, 674, 1960, 1239, 3873, 469, 181, 269, 451, 324, 2711, 340, 558, 566, 3187, 819, 836, 495, 337, 201, 262, 6906, 504, 504, 225, 521, 531, 1705, 241, 622, 209, 1013, 547, 1489, 852, 526, 4356, 104, 695, 1045, 119, 119, 578, 693, 759, 219, 2717, 110, 654, 654, 137, 294, 313, 448, 410, 200, 147, 165, 2584, 1189, 402, 1472, 588, 544, 209, 1611, 1662, 935, 4743, 4781, 2232, 102, 204, 291, 416, 1106, 798, 1512, 450, 367, 147, 100, 1680, 217, 217, 1677, 1110, 1899, 114, 740, 326, 334, 684, 180, 174, 1103, 1238, 616, 603, 1483, 2052, 896, 103, 847, 2600, 369, 329, 329, 200, 245, 331, 772, 170, 251, 4542, 844, 1703, 561, 148, 1076, 2487, 1298, 200, 279, 741, 678, 170, 201, 441, 416, 1053, 1190, 886, 613, 111, 179, 141, 326, 368, 463, 700, 595, 1669, 493, 728, 2349, 4662, 2512, 1754, 955, 866, 1849, 568, 595, 249, 178, 792, 685, 340, 663, 200, 518, 594, 1292, 245, 769, 104, 118, 301, 984, 214, 932, 1942, 194, 184, 247, 1075, 352, 206, 114, 783, 868, 629, 266, 686, 121, 264, 1749, 680, 226, 560, 241, 207, 525, 5583, 200, 800, 905, 100, 214, 984, 155, 175, 407, 591, 402, 502, 316, 1507, 336, 545, 370, 108, 626, 471, 2984, 963, 119, 205, 337, 258, 2308, 502, 929, 1778, 1378, 2787, 1470, 202, 241, 748, 109, 1993, 1147, 442, 105, 620, 247, 424, 434, 760, 177, 128, 694, 2002, 101, 1739, 116, 566, 207, 391, 401, 102, 1905, 105, 3768, 610, 647, 285, 936, 222, 197, 567, 393, 205, 315, 1048, 368, 238, 224, 264, 1404, 260, 1589, 146, 229, 1297, 1625, 1772, 1240, 1486, 1401, 1087, 117, 316, 825, 3397, 2398, 281, 1477, 1426, 770, 1273, 1591, 1104, 173, 199, 1826, 466, 1690, 1326, 2961, 7136, 15438]], "output_timestamps": [1666891800.0, 1666892100.0, 1666892400.0, 1666892700.0, 1666893000.0, 1666893420.0, 1666893540.0, 1666893900.0, 1666894200.0, 1666894380.0, 1666894740.0, 1666895100.0, 1666895400.0, 1666895640.0, 1666896000.0, 1666896300.0, 1666896600.0, 1666896900.0, 1666897200.0, 1666897500.0, 1666897800.0, 1666898160.0, 1666898400.0, 1666898700.0, 1666899000.0, 1666899300.0, 1666899600.0, 1666899840.0, 1666900140.0, 1666900440.0, 1666900800.0, 1666901040.0, 1666901400.0, 1666901700.0, 1666902000.0, 1666902300.0, 1666902600.0, 1666902840.0, 1666903200.0, 1666903440.0, 1666903800.0, 1666904040.0, 1666904340.0, 1666904700.0, 1666904940.0, 1666905300.0, 1666905600.0, 1666905900.0, 1666906200.0, 1666906440.0, 1666906800.0, 1666907100.0, 1666907400.0, 1666907700.0, 1666907940.0, 1666908300.0, 1666908600.0, 1666908900.0, 1666909200.0, 1666909500.0, 1666909800.0, 1666910100.0, 1666910460.0, 1666910700.0, 1666911060.0, 1666911300.0, 1666911600.0, 1666911900.0, 1666912200.0, 1666912500.0, 1666912800.0, 1666913100.0, 1666913400.0, 1666913700.0, 1666914000.0, 1666914300.0, 1666914600.0, 1666914900.0], "output_window": [[91.08, 90, 89.32, 90.15, 89.305, 89.57, 89.83, 89.65, 89.82, 90.52, 90.44, 90.515, 90.78, 90.565, 90.72, 90.85, 90.55, 90, 89.7875, 89.875, 90.2, 89.76, 89.6, 89.83, 90.1, 90.22, 89.59, 89.44, 89.43, 89.27, 89.12, 89.57, 89.64, 88.48, 87.9, 87.78, 87.4, 87.37, 87.045, 87.56, 87.375, 87.32, 87.41, 87.93, 87.8684, 87.67, 88.2, 88.65, 88.295, 88.22, 88.17, 87.99, 88.22, 88.31, 88.09, 88.16, 88.475, 88.405, 88.73, 88.4, 88.21, 88.225, 88.17, 87.945, 87.85, 87.63, 87.5, 87.3504, 86.765, 86.765, 87.365, 87.125, 87.18, 87.31, 87.01, 86.8891, 86.41, 86.54], [91.08, 90.015, 89.32, 90.15, 89.475, 89.6, 89.83, 89.95, 90.06, 90.52, 90.44, 90.6858, 90.78, 90.565, 90.72, 91.1, 90.55, 90, 89.81, 89.875, 90.21, 89.76, 89.6, 89.91, 90.1, 90.22, 89.59, 89.44, 89.43, 89.27, 89.32, 89.57, 89.64, 88.48, 88.035, 87.78, 87.4, 87.37, 87.045, 87.56, 87.375, 87.32, 87.54, 87.93, 87.8684, 87.67, 88.32, 88.65, 88.424, 88.22, 88.17, 87.99, 88.24, 88.34, 88.09, 88.16, 88.475, 88.48, 88.73, 88.4, 88.29, 88.225, 88.17, 87.98, 87.85, 87.63, 87.51, 87.3504, 86.765, 86.9, 87.365, 87.125, 87.32, 87.31, 87.04, 86.91, 86.54, 86.54], [91.08, 88.81, 89.32, 89.29, 89.3, 89.57, 89.6, 89.64, 89.82, 90.48, 90.44, 90.515, 90.78, 90.565, 90.72, 90.85, 90.55, 89.79, 89.7, 89.875, 90.2, 89.74, 89.6, 89.83, 89.84, 90.22, 89.59, 89.28, 89.325, 89.27, 89.12, 89.57, 89.25, 88.34, 87.9, 87.72, 87.34, 87.37, 87.045, 87.56, 87.295, 87.32, 87.34, 87.86, 87.8684, 87.67, 88.2, 88.65, 88.295, 88.22, 88.17, 87.99, 88.2, 88.25, 88.09, 88.1, 88.4725, 88.405, 88.68, 88.4, 88.1, 88.225, 88.17, 87.9, 87.73, 87.63, 87.43, 87.15, 86.765, 86.765, 87.14, 87.125, 87.18, 87.31, 86.97, 86.75, 86.41, 86.37], [91.08, 88.81, 89.32, 89.565, 89.32, 89.6, 89.6725, 89.95, 90.06, 90.5, 90.44, 90.6858, 90.78, 90.565, 90.72, 91.1, 90.55, 89.79, 89.7, 89.875, 90.21, 89.74, 89.6, 89.91, 89.84, 90.22, 89.59, 89.28, 89.43, 89.27, 89.19, 89.57, 89.26, 88.4625, 87.95, 87.72, 87.34, 87.37, 87.045, 87.56, 87.375, 87.32, 87.535, 87.86, 87.8684, 87.67, 88.32, 88.65, 88.424, 88.22, 88.17, 87.99, 88.24, 88.31, 88.09, 88.1, 88.475, 88.48, 88.68, 88.4, 88.1, 88.225, 88.17, 87.98, 87.73, 87.63, 87.46, 87.15, 86.765, 86.855, 87.14, 87.125, 87.26, 87.31, 86.97, 86.75, 86.52, 86.44], [3290, 1186, 454, 2807, 1329, 527, 1075, 1354, 2613, 778, 112, 950, 183, 100, 126, 1427, 311, 619, 2336, 286, 371, 330, 201, 1758, 1034, 156, 161, 323, 1719, 180, 1247, 981, 1905, 902, 774, 1163, 465, 376, 830, 345, 310, 123, 2651, 725, 338, 114, 1110, 1281, 1784, 278, 208, 228, 1030, 1605, 162, 362, 453, 656, 905, 120, 886, 170, 109, 528, 664, 467, 1660, 2951, 368, 821, 2902, 245, 1427, 104, 440, 1340, 2714, 5220]], "text": {"content": "The Ensign Group Reports Third Quarter 2022 Results; Increases 2022 Annual Earnings Guidance\nBy The Ensign Group, Inc.\nPublished on: 2022-10-26T20:03:00Z\n\nConference Call and Webcast scheduled for tomorrow, October 27, 2022 at 10:00 am PT Conference Call and Webcast scheduled for tomorrow, October 27, 2022 at 10:00 am PT\n\nArticle Content:\n\nOctober 26, 2022 16:03 ET\n\n\r\n            | Source:\r\n            \nThe Ensign Group, Inc.\n\n\n\n\n\nThe Ensign Group, Inc.\n\r\n                  San Juan Capistrano, California, UNITED STATES\nSan Juan Capistrano, California, UNITED STATES\nSAN JUAN CAPISTRANO, Calif., Oct.  26, 2022  (GLOBE NEWSWIRE) -- The Ensign Group, Inc. (Nasdaq: ENSG), the parent company of the Ensign(TM) group of companies, which provide post-acute healthcare services and invest in the long-term healthcare industry, primarily in skilled nursing and senior living facilities, announced operating results for the third quarter of 2022, reporting GAAP diluted earnings per share of $0.99 and adjusted earnings per share(1) of $1.04 for the quarter ended September\u00a030, 2022.\nHighlights Include:\n(1) See \"Reconciliation of GAAP to Non-GAAP Financial Information\".   (2) Our Skilled Services and Standard Bearer Segments are defined and outlined in Note 8 on Form 10-Q.\nOperating Results\n\u201cWe are proud to report another strong quarter and are pleased that we have been able to continue to improve our clinical and financial results across our portfolio,\u201d said Barry Port, Ensign\u2019s Chief Executive Officer. \u201cWe are grateful for the efforts and commitment of our teams, caregivers and leaders who work endlessly to love and support one another, which allows for the high-quality patient outcomes they consistently achieve. In spite of yet another quarter of impressive results, we also recognize that there are many opportunities to improve on certain operational fundamentals, both in existing operations and the growing number of new acquisitions. Our local teams are constantly striving for progress in proven cultural and operational principles that we know will allow for continued clinical and financial success. As we evaluate our expanding portfolio, we see more organic growth potential within our existing footprint than ever before. When we combine that with the number of very attractive opportunities we see on the near and far horizon, we are poised to again showcase our ability to find, acquire and transition performing and underperforming operations by applying proven Ensign principles developed over two decades. We are very optimistic about the future and our ability to continue to produce consistent and strong clinical and financial performance,\u201d Port added.\nPort noted that during the quarter the Company experienced continued improvement in occupancies, Medicare revenue and managed care revenue, and reported that its operators achieved sequential growth in overall occupancy for the seventh consecutive quarter. Ensign also reported that its affiliated operations experienced strong quarter over quarter growth in skilled mix revenue, with same store skilled mix revenue of 53.7% and transitioning skilled mix revenue of 47.8%. In addition, the Company saw continued improvement in occupancies, with same store and transitioning occupancy increasing by 2.4% and 5.3%, respectively, over the prior year quarter.\n\u201cGiven the improvements we continue to see in occupancies, skilled mix and reimbursement, we are raising our annual 2022 earnings guidance again to $4.10 to $4.18 per diluted share, up from the previously increased guidance of $4.05 to $4.15 per diluted share. In addition, we are raising our annual revenue guidance to $3.01 billion to $3.03 billion, up from the previously increased revenue guidance of $2.96 billion to $3.0 billion. The new midpoint of this new 2022 earnings guidance represents an increase of 14% over our 2021 results and is 32% higher than our 2020 results,\u201d said Suzanne Snapper, Ensign\u2019s Chief Financial Officer.\nChad Keetch, Ensign\u2019s Chief Investment Officer and Executive Vice President pointed to the Company\u2019s recent acquisitions, noting that the organization is poised to continue to take advantage of an attractive acquisition environment. \u201cThis has been one of our biggest acquisition quarters in several years. We are very optimistic about the 17 new operations we added during the quarter and since. We have mentioned many times that we were seeing lots of opportunities, but that pricing was still, in our view, too high in most cases. However, as the consummation of all these recently announced deals shows, we have seen pricing improve in certain pockets. We have been patient and are very excited to see our discipline paying off with the successful addition of each of these operations, all of which represent significant potential for operational and financial improvement. We look forward to seeing them contribute to the success of their clusters and their markets as they implement proven Ensign operational and clinical principles,\u201d Keetch said. Standard Bearer Healthcare REIT, Inc., Ensign\u2019s captive real estate company, also added seven assets to its portfolio during the quarter and since, all of which are operated by Ensign affiliates.\nSpeaking to the Company\u2019s financial health, Ms. Snapper also reported that the company\u2019s liquidity remains strong with approximately $308.9 million of cash on hand and $593.3 million of available capacity under its line-of-credit. Ms. Snapper also indicated that, \u201cManagement\u2019s guidance is based on diluted weighted average common shares outstanding of approximately 57.0 million and a 25% tax rate. In addition, the guidance assumes, among other things, normalized health insurance costs, management\u2019s current expectations regarding reimbursement rates, and recovery of the COVID-19 pandemic. It also excludes one-time charges, acquisition-related costs and amortization costs related to intangible assets acquired and share-based compensation.\u201d\nA discussion of the company's use of non-GAAP financial measures is set forth below. A reconciliation of net income to EBITDA, adjusted EBITDAR, adjusted EBITDA, FFO for our real estate segment, as well as, a reconciliation of GAAP earnings per share, net income to adjusted net income and adjusted net earnings per share appear in the financial data portion of this release. More complete information is contained in the company\u2019s Quarterly Report on Form 10-Q for the period ended September\u00a030, 2022, which is expected to be filed with the SEC today and can be viewed on the company\u2019s website at http://www.ensigngroup.net.\nGrowth and Real Estate Highlights\nMr. Keetch added additional commentary on the Company\u2019s continued acquisition activity, noting that the growth took place in some of the Company\u2019s most mature markets. \u201cWhile we expect the pace of closings to slow slightly over the next few months, we continue to see a wide range of large, medium-sized and small portfolios, some of which are strong performers, that we expect to participate in next year. We also see lots of typical turn around opportunities and expect to continue the recent pattern of growth to continue. With our recently updated credit agreement and a healthy amount of cash on hand, we have a lot of dry powder to grow and expect some of the industry-wide changes to lead to even more opportunities in the near- and long-term future,\u201d he added.\nThe recent acquisitions include the following operations:\nStandard Bearer also announced the following real estate acquisitions, all of which are operated by an independent operating subsidiary of Ensign, during the quarter and since:\nKeetch noted that that the growth this quarter and since, which included seven real estate purchases by Standard Bearer and 13 new leases by an Ensign affiliated operator, demonstrates Ensign\u2019s overall strategy will continue to include both leasing new operations, acquiring the real estate in new operations and acquiring real estate in existing operations. In total, these additions bring Ensign's growing portfolio to 268 healthcare operations, 26 of which also include senior living operations, across thirteen states. Ensign now owns 107 real estate assets, 78 of which it operates.\nThe Company continues to provide additional disclosure on Standard Bearer, which is comprised of 102 properties owned by the Company and leased to 74 affiliated skilled nursing and senior living operations and 29 senior living operations that are leased to The Pennant Group, Inc. Keetch noted that each of these properties are subject to triple-net, long-term leases and generated rental revenue of $18.7 million for the quarter, of which $15.0 million was derived from Ensign affiliated operations. Also, for the quarter, Standard Bearer reported $12.5 million in FFO.\nThe Company paid a quarterly cash dividend of $0.055 per share of Ensign common stock. Keetch noted that the Company\u2019s liquidity remains strong and that the Company plans to continue its 20-year history of paying dividends into the future.\nConference Call\nA live webcast will be held Thursday, October\u00a027, 2022 at 10:00 a.m. Pacific time (1:00 p.m. Eastern time) to discuss Ensign\u2019s third quarter of 2022 financial results. To listen to the webcast, or to view any financial or statistical information required by SEC Regulation G, please visit the Investors Relations section of Ensign\u2019s website at http://investor.ensigngroup.net. The webcast will be recorded, and will be available for replay via the website until 5:00 p.m. Pacific time on Friday, November 25, 2022.\nAbout Ensign\u2122\nThe Ensign Group, Inc.'s independent operating subsidiaries provide a broad spectrum of skilled nursing and senior living services, physical, occupational and speech therapies and other rehabilitative and healthcare services at 268 healthcare facilities in Arizona, California, Colorado, Idaho, Iowa, Kansas, Nebraska, Nevada, South Carolina, Texas, Utah, Washington and Wisconsin. As part of its investment strategy, the Company also acquire, lease and own healthcare real estate to service the post-acute care continuum through acquisition and investment opportunities in healthcare properties. Ensign\u2019s new business venture operating subsidiaries also offer several other post-acute-related services, including mobile x-ray, non-emergency transportation services and other consulting services also across several states. Each of these operations is operated by a separate, independent operating subsidiary that has its own management, employees and assets. References herein to the consolidated \"company\" and \"its\" assets and activities, as well as the use of the terms \"we,\" \"us,\" \"its\" and similar verbiage, are not meant to imply that The Ensign Group, Inc. has direct operating assets, employees or revenue, or that any of the facilities, the Service Center, Standard Bearer or the captive insurance subsidiary are operated by the same entity. More information about Ensign is available at http://www.ensigngroup.net.\nSafe Harbor Statement under the Private Securities Litigation Reform Act of 1995:\nThis press release contains, and the related conference call and webcast will include, forward-looking statements that are based on management\u2019s current expectations, assumptions and beliefs about its business, financial performance, operating results, the industry in which it operates and other future events. Forward-looking statements can often be identified by words such as \"anticipates,\" \"expects,\" \"intends,\" \"plans,\" \"predicts,\" \"believes,\" \"seeks,\" \"estimates,\" \"may,\" \"will,\" \"should,\" \"would,\" \"could,\" \"potential,\" \"continue,\" \"ongoing,\" similar expressions, and variations or negatives of these words. These forward-looking statements include, but are not limited to, statements regarding growth prospects, future operating and financial performance, and acquisition activities. They are not guarantees of future results and are subject to risks, uncertainties and assumptions that could cause actual results to materially and adversely differ from those expressed in any forward-looking statement.\nThese risks and uncertainties relate to the company\u2019s business, its industry and its common stock and include: reduced prices and reimbursement rates for its services; its ability to acquire, develop, manage or improve operations, its ability to manage its increasing borrowing costs as it incurs additional indebtedness to fund the acquisition and development of operations; its ability to access capital on a cost-effective basis to continue to successfully implement its growth strategy; its operating margins and profitability could suffer if it is unable to grow and manage effectively its increasing number of operations; competition from other companies in the acquisition, development and operation of facilities; its ability to defend claims and lawsuits, including professional liability claims alleging that our services resulted in personal injury, and other regulatory-related claims; and the application of existing or proposed government regulations, or the adoption of new laws and regulations, that could limit its business operations, require it to incur significant expenditures or limit its ability to relocate its operations if necessary. Additionally, our business and operations in 2022 continue to be impacted by the COVID-19 pandemic. Because of the unprecedented nature of the pandemic, we are unable to predict the full extent and duration of the financial impact of COVID-19 on our business, financial condition and results of operations. Therefore, our actual results could differ materially and adversely from those expressed in any forward-looking statements as a result of various factors. Readers should not place undue reliance on any forward-looking statements and are encouraged to review the company\u2019s periodic filings with the Securities and Exchange Commission, including its Form 10-K and Form 10-Q, for a more complete discussion of the risks and other factors that could affect Ensign\u2019s business, prospects and any forward-looking statements. Except as required by the federal securities laws, Ensign does not undertake any obligation to publicly update or revise any forward-looking statements, whether as a result of new information, future events, changing circumstances or any other reason after the date of this press release.\nSOURCE: The Ensign Group, Inc.\nTHE ENSIGN GROUP, INC.  UNAUDITED CONDENSED CONSOLIDATED STATEMENTS OF INCOME\nTHE ENSIGN GROUP, INC.  UNAUDITED CONDENSED CONSOLIDATED BALANCE SHEETS\nTHE ENSIGN GROUP, INC.  UNAUDITED CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS\nThe following table presents selected data from our condensed consolidated statements of cash flows for the periods presented:\nTHE ENSIGN GROUP, INC.  UNAUDITED RECONCILIATION OF GAAP TO NON-GAAP FINANCIAL INFORMATION  (In thousands, except per share data)\nRECONCILIATION OF GAAP TO NON-GAAP NET INCOME\nThe following table reconciles net income to Non-GAAP net income for the periods presented:\nTHE ENSIGN GROUP, INC.  UNAUDITED RECONCILIATION OF GAAP TO NON-GAAP FINANCIAL INFORMATION  (In thousands)\nThe table below reconciles net income to EBITDA, Adjusted EBITDA and Adjusted EBITDAR for the periods presented:\n(a) Real estate transactions and other related costs include costs incurred related to the formation of Standard Bearer and other real estate related activities.  (b) Legal finding against our non-emergent transportation subsidiary.  (c) Costs incurred to acquire operations that are not capitalizable.\nTHE ENSIGN GROUP, INC.  UNAUDITED SELECT PERFORMANCE INDICATORS\nThe following tables summarize our selected performance indicators for our skilled services segment along with other statistics, for each of the dates or periods indicated:\n* Campus represents a facility that offers both skilled nursing and senior living services. Revenue and expenses related to skilled nursing and senior living services have been allocated and recorded in the respective operating segment. Since the third quarter of 2021, we converted three skilled nursing facilities into campuses. (1) Same Facility results represent all facilities purchased prior to January\u00a01, 2019. (2)\u00a0Transitioning Facility results represent all facilities purchased from January\u00a01, 2019 to December\u00a031, 2020. (3)\u00a0Recently Acquired Facility (Acquisitions) results represent all facilities purchased on or subsequent to January\u00a01, 2021.\n* Campus represents a facility that offers both skilled nursing and senior living services. Revenue and expenses related to skilled nursing and senior living services have been allocated and recorded in the respective operating segment. In 2022, we converted three skilled nursing facilities into campuses. (1) Same Facility results represent all facilities purchased prior to January\u00a01, 2019. (2) Transitioning Facility results represent all facilities purchased from January\u00a01, 2019 to December\u00a031, 2020. (3) Recently Acquired Facility (Acquisitions) results represent all facilities purchased on or subsequent to January\u00a01, 2021.\nTHE ENSIGN GROUP, INC.  SKILLED NURSING AVERAGE DAILY REVENUE RATES AND  PERCENT OF SKILLED NURSING REVENUE AND DAYS BY PAYOR  (Unaudited)\nThe following table reflects the change in skilled nursing average daily revenue rates by payor source, excluding services that are not covered by the daily rate(1):\n(1) These rates exclude additional Federal Medical Assistance Percentage (FMAP) and other state relief funding and include sequestration reversal of 2% in 2021.\n(1) These rates exclude additional FMAP and other state relief funding and include sequestration reversal of 1% for the second quarter in 2022 and 2% for the first quarter of 2022 and the nine months ended September 30, 2021.\nThe following tables set forth our percentage of skilled nursing patient revenue and days by payor source for the three and nine months ended September 30, 2022 and 2021:\nTHE ENSIGN GROUP, INC.  UNAUDITED REVENUE BY PAYOR SOURCE\nThe following table sets forth our service revenue by payor source and as a percentage of total service revenue for the periods indicated:\n(1) Medicaid payor includes revenue generated from senior living operations and revenue related to FMAP and other COVID-19 related state funding.  (2) Private and other payors also includes revenue from senior living operations and all payors generated in other ancillary services.\n(1) Medicaid payor includes revenue generated from senior living operations and revenue related to FMAP and other COVID-19 related state funding.  (2) Private and other payors also includes revenue from senior living operations and all payors generated in other ancillary services.\nTHE ENSIGN GROUP, INC.  UNAUDITED RECONCILIATION OF GAAP TO NON-GAAP FINANCIAL INFORMATION BY SEGMENT  (In thousands)\nSkilled Services\nThe table below reconciles net income to EBITDA and Adjusted EBITDA for the skilled services reportable segment for the periods presented:\n(a) Segment income reflects profit or loss from operations before provision for income taxes and impairment charges from operations. General and administrative expenses are not allocated to the skilled services segment for purposes of determining segment profit or loss.\nStandard Bearer\nIn conjunction with the formation Standard Bearer Healthcare REIT, Inc. (Standard Bearer) in January 2022, we revised our former real estate segment to include only real estate properties that are part of Standard Bearer. Segment information for the prior period has been recast to reflect the change of our segment structure. In addition, included in the results during the three and nine months ended September 30, 2022 are expenses incurred related to intercompany arrangements between Standard Bearer and its subsidiaries and certain subsidiaries of the Company that were entered into in 2022 and therefore are not reflected in the 2021 amounts.\nThe following table sets forth details of operating results for our revenue and earnings, and their respective components, by Standard Bearer for the periods indicated:\n(a) Segment income reflects profit or loss from operations before provision for income taxes, excluding gain or loss from sale of real estate and insurance recoveries and charges from real estate. Included in Standard Bearer expenses for the three and nine months ended September 30, 2022 is management fee of $1.1 million and $3.2 million, respectively, and interest of $2.3\u00a0million and $6.1\u00a0million, respectively from intercompany agreements between Standard Bearer and The Ensign Group, Inc. and other affiliated entities, including the Service Center, that were entered into in January 2022. These agreements were not in place in 2021, therefore no expense was recognized in 2021.\n(b) FFO, in accordance with the definition used by the National Association of Real Estate Investment Trusts, means net income attributable to common stockholders, computed in accordance with U.S. GAAP, excluding gains (or losses) from sales of real estate and impairment of depreciable real estate assets, while including depreciation and amortization related to real estate to earnings.\nDiscussion of Non-GAAP Financial Measures\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1666814580000, "published_utc": "2022-10-26T20:03:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/10/26/2542221/21305/en/The-Ensign-Group-Reports-Third-Quarter-2022-Results-Increases-2022-Annual-Earnings-Guidance.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.1870131360064216, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -2.6722323570149524, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 1.7779347698104213, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [84.93, 85.03, 84.85333333333334, 84.7925, 84.714, 84.71166666666666, 84.76642857142858, 84.826875, 84.855, 84.8885, 84.9165, 84.9075, 84.95450000000001, 84.92150000000001, 84.88149999999999, 84.8185, 84.72, 84.637, 84.575, 84.487, 84.393, 84.336, 84.261, 84.256, 84.24600000000001, 84.267, 84.273, 84.277, 84.246, 84.208, 84.215, 84.2095, 84.2465, 84.26350000000001, 84.2635, 84.226, 84.2175, 84.2065, 84.1975, 84.201, 84.173, 84.13550000000001, 84.08399999999999, 84.04400000000001, 84.05600000000001, 84.06550000000001, 84.053, 84.02, 84.01700000000001, 84.0205, 84.01849999999999, 84.02000000000001, 84.0175, 84.01849999999999, 84.0205, 84.0235, 84.0365, 84.048, 84.0505, 84.0505, 84.0445, 84.03, 84.03, 84.037, 84.057, 84.101, 84.138, 84.17549999999999, 84.24, 84.30699999999999, 84.3535, 84.4035, 84.4405, 84.4745, 84.4835, 84.4765, 84.4705, 84.4915, 84.4035, 84.24665, 84.03515, 83.87415000000001, 83.71414999999999, 83.62915000000001, 83.61015, 83.59815, 83.64291, 83.64441, 83.71041, 83.80026000000001, 83.98326, 84.09176, 84.20126, 84.29026000000002, 84.31626, 84.32126, 84.2495, 84.174, 84.144, 84.14500000000001, 84.148, 84.1585, 84.207, 84.196, 84.172, 84.17009, 84.20009, 84.21809, 84.25708999999999, 84.31309, 84.33409, 84.39309, 84.40759, 84.45159, 84.49559, 84.533, 84.55279, 84.62879, 84.65979, 84.68679, 84.73579, 84.76178999999999, 84.78397, 84.77897, 84.81097, 84.84246999999999, 84.86268, 84.85368000000001, 84.85968, 84.85970999999999, 84.87071, 84.88271, 84.90903, 84.93503, 84.93703000000001, 84.93102999999999, 84.94103, 84.94303, 84.94303, 84.957, 84.954, 84.944, 84.934, 84.91600000000001, 84.936, 84.944, 84.9615, 84.98499999999999, 85.006, 85.03999999999999, 85.089, 85.14099999999999, 85.1875, 85.2575, 85.3035, 85.3415, 85.458, 85.5605, 85.67549999999999, 85.7695, 85.87249999999999, 85.8895, 85.97, 86.01025, 86.02025, 86.08125, 86.04275, 86.01925, 85.99925, 86.01525000000001, 86.00825, 86.09875, 86.13275000000002, 86.1875, 86.2595, 86.30850000000001, 86.381, 86.451, 86.49600000000001, 86.53577, 86.55177, 86.57127, 86.58927, 86.61977, 86.67577, 86.73477, 86.79177, 86.83327, 86.87026999999999, 86.88050000000001, 86.9285, 86.98, 87.014, 87.0425, 87.04249999999999, 87.0365, 87.0305, 87.04350000000001, 87.04350000000001, 87.0625, 87.05850000000001, 87.036, 86.9905, 86.93249999999999, 86.89150000000001, 86.8515, 86.8055, 86.7785, 86.764, 86.74, 86.721, 86.722, 86.74897000000001, 86.78197, 86.81197, 86.82047, 86.84047000000001, 86.83147, 86.84197, 86.84897000000001, 86.86697000000001, 86.88797000000001, 86.9065, 86.946, 86.999, 87.046, 87.075, 87.111, 87.158, 87.2189, 87.2619, 87.3009, 87.35990000000001, 87.3764, 87.34740000000001, 87.3519, 87.3879, 87.4149, 87.4319, 87.456, 87.473, 87.495, 87.501, 87.524, 87.63300000000001, 87.74, 87.80715000000001, 87.90315000000001, 88.01615000000001, 88.10315, 88.21714999999999, 88.34965, 88.44964999999999, 88.55765, 88.60864999999998, 88.66665, 88.7265, 88.76073, 88.74673, 88.73723, 88.73023, 88.69372999999999, 88.70173000000001, 88.70123, 88.68573, 88.65123, 88.60423, 88.554, 88.527, 88.4845, 88.4185, 88.3405, 88.2375, 88.1575, 88.077, 87.98352, 87.90202000000001, 87.83601999999999, 87.75852, 87.68652, 87.64402, 87.56802, 87.51201999999999, 87.44757999999999, 87.40158, 87.35456, 87.34406, 87.33356, 87.35406, 87.37306000000001, 87.36756, 87.39506, 87.41506000000001, 87.4325, 87.467, 87.53099999999999, 87.557, 87.5685, 87.5605, 87.56750000000001, 87.575, 87.5965, 87.63550000000001, 87.68900000000001, 87.7275, 87.76350000000001, 87.8205, 87.887, 87.939, 87.995, 88.046, 88.08, 88.14099999999999, 88.271, 88.39921, 88.54120999999999, 88.68521000000001, 88.83612, 88.94512, 89.09262, 89.27662000000001, 89.42312, 89.55912000000001, 89.61212, 89.67191, 89.71141, 89.71540999999999, 89.739, 89.81800000000001, 89.846, 89.8545, 89.9, 89.94200000000001, 89.989, 90.041, 90.081, 90.14099999999999, 90.17699999999999, 90.2165, 90.25800000000001, 90.318, 90.417, 90.487, 90.549, 90.59, 90.6265, 90.68050000000001, 90.7405, 90.764, 90.797, 90.796, 90.767, 90.743, 90.716, 90.69000000000001, 90.66499999999999, 90.6265, 90.58099999999999, 90.57300000000001, 90.575, 90.574, 90.565, 90.565, 90.5513, 90.5603, 90.5903, 90.6008, 90.58130000000001, 90.5673, 90.5523, 90.53331, 90.51331, 90.51931, 90.53050999999999, 90.51250999999999, 90.47501, 90.46001000000001, 90.46526, 90.45326, 90.41826, 90.39925000000001, 90.38325, 90.33725, 90.3215, 90.3215, 90.334, 90.363, 90.42025, 90.45925, 90.48525], "in_sma_50": [84.93, 85.03, 84.85333333333334, 84.7925, 84.714, 84.71166666666666, 84.76642857142858, 84.826875, 84.855, 84.8885, 84.91772727272728, 84.92791666666666, 84.93115384615385, 84.88464285714285, 84.82566666666666, 84.7784375, 84.73911764705883, 84.72138888888888, 84.70763157894737, 84.68775000000001, 84.66785714285714, 84.65886363636363, 84.63978260869565, 84.62270833333334, 84.59379999999999, 84.58173076923077, 84.56648148148149, 84.56267857142858, 84.54844827586207, 84.52783333333333, 84.5217741935484, 84.5184375, 84.52060606060606, 84.51705882352941, 84.49942857142857, 84.48291666666667, 84.47216216216216, 84.46894736842106, 84.45846153846153, 84.44612500000001, 84.43670731707317, 84.4272619047619, 84.41906976744185, 84.40954545454545, 84.40088888888889, 84.39217391304348, 84.38297872340425, 84.37541666666667, 84.36836734693878, 84.361, 84.3432, 84.3217, 84.31269999999999, 84.30069999999999, 84.29350000000001, 84.28009999999999, 84.26, 84.2377, 84.2172, 84.1934, 84.16879999999999, 84.1462, 84.12780000000001, 84.12379999999999, 84.1286, 84.1366, 84.1436, 84.14540000000001, 84.1502, 84.1574, 84.1609, 84.15970000000002, 84.16369999999999, 84.1675, 84.17609999999999, 84.1785, 84.1831, 84.1883, 84.1817, 84.16513, 84.12493, 84.09262999999999, 84.05723, 84.04063000000001, 84.04543, 84.05293, 84.068182, 84.07588200000001, 84.084282, 84.084982, 84.086982, 84.08388200000002, 84.080682, 84.089882, 84.097482, 84.104082, 84.107482, 84.106682, 84.10968199999999, 84.109882, 84.11288199999998, 84.111582, 84.118582, 84.125382, 84.12778200000001, 84.1334, 84.14020000000001, 84.1407, 84.15100000000001, 84.16239999999999, 84.1708, 84.1842, 84.19409999999999, 84.2083, 84.21549999999999, 84.21979999999999, 84.223158, 84.231358, 84.234958, 84.238358, 84.247258, 84.25585799999999, 84.26279400000001, 84.26919400000001, 84.280994, 84.292994, 84.30159400000001, 84.303794, 84.32619400000002, 84.36097, 84.41437, 84.45757000000002, 84.50177, 84.53037, 84.54636999999998, 84.55957000000001, 84.561218, 84.563518, 84.57271800000001, 84.59231799999999, 84.608518, 84.628018, 84.648318, 84.65551799999999, 84.67031800000001, 84.684118, 84.703618, 84.725718, 84.745118, 84.771318, 84.796718, 84.82451799999998, 84.844418, 84.86781799999999, 84.896618, 84.9184, 84.9552, 84.9942, 85.02879999999999, 85.0626, 85.1044, 85.12380000000002, 85.15690000000001, 85.17955, 85.20154999999998, 85.22805, 85.253192, 85.272292, 85.29669200000001, 85.328292, 85.358892, 85.391192, 85.42665600000001, 85.46125599999999, 85.49125599999999, 85.521256, 85.55685600000001, 85.591756, 85.62395599999999, 85.66350399999999, 85.69510399999999, 85.728904, 85.762704, 85.798204, 85.839004, 85.882004, 85.92700400000001, 85.96980400000001, 86.00940399999999, 86.048204, 86.090004, 86.13610399999999, 86.178704, 86.22350399999999, 86.26030399999999, 86.300504, 86.34080399999999, 86.38150399999999, 86.41690399999999, 86.45270400000001, 86.483904, 86.51510400000001, 86.53930399999999, 86.55850400000001, 86.577904, 86.60250400000001, 86.610304, 86.62510400000001, 86.634604, 86.64680399999999, 86.653604, 86.681604, 86.695098, 86.71284800000001, 86.73624800000002, 86.75034800000002, 86.769848, 86.787548, 86.80314800000001, 86.813548, 86.82534800000002, 86.83944799999999, 86.84984800000001, 86.86454800000001, 86.88414800000001, 86.89784800000001, 86.908648, 86.91954799999999, 86.935548, 86.950174, 86.967374, 86.985374, 87.003974, 87.015874, 87.01847400000001, 87.02127399999999, 87.027874, 87.035874, 87.047874, 87.06527399999999, 87.07627400000001, 87.088374, 87.10137399999999, 87.11217400000001, 87.136574, 87.16197400000001, 87.183204, 87.20780400000001, 87.24240400000001, 87.27340399999999, 87.308004, 87.35110399999999, 87.39320400000001, 87.43720400000001, 87.48000400000001, 87.525004, 87.56740400000001, 87.60425, 87.63895000000001, 87.67285, 87.70985, 87.74545, 87.783756, 87.82105599999998, 87.854756, 87.891156, 87.920156, 87.94875599999999, 87.97595599999998, 87.999956, 88.02015599999999, 88.035956, 88.04995599999998, 88.06335599999998, 88.07035599999999, 88.07866, 88.08556, 88.09376, 88.09606, 88.09348, 88.09658000000002, 88.08938, 88.08038, 88.07759199999998, 88.08119199999999, 88.079192, 88.07679200000001, 88.077492, 88.080492, 88.076892, 88.075492, 88.06939200000001, 88.063192, 88.059292, 88.047992, 88.037392, 88.026762, 88.010562, 87.989362, 87.969762, 87.947062, 87.918762, 87.900362, 87.885562, 87.871762, 87.85676200000002, 87.84556199999999, 87.835816, 87.827816, 87.82131600000001, 87.810216, 87.796016, 87.788216, 87.799516, 87.814458, 87.83475800000001, 87.861758, 87.89224, 87.91144, 87.94294, 87.98184, 88.01253999999999, 88.05254000000001, 88.09044000000002, 88.13344000000001, 88.18033599999998, 88.22443599999998, 88.27283600000001, 88.323336, 88.374836, 88.423936, 88.47893599999999, 88.53853600000001, 88.598724, 88.66132400000001, 88.72562400000001, 88.78382400000001, 88.84152399999999, 88.89582399999999, 88.951824, 89.014024, 89.08332399999999, 89.152924, 89.22202399999998, 89.28592400000001, 89.34472399999999, 89.408524, 89.47592400000002, 89.53652400000001, 89.597724, 89.658224, 89.717424, 89.774424, 89.82742400000001, 89.878424, 89.925024, 89.969724, 90.014724, 90.063324, 90.113724, 90.163824, 90.21442400000002, 90.25922399999999, 90.283484, 90.310642, 90.33484200000001, 90.352842, 90.36376, 90.38776, 90.40566000000001, 90.415162, 90.43246200000002, 90.451262, 90.46716199999999, 90.478762, 90.487562, 90.501762, 90.509012, 90.514812, 90.52011200000001, 90.524112, 90.529112, 90.530312, 90.533662, 90.53486199999999, 90.538162, 90.54616199999998, 90.557662, 90.563362, 90.56556200000001], "in_sma_200": [84.93, 85.03, 84.85333333333334, 84.7925, 84.714, 84.71166666666666, 84.76642857142858, 84.826875, 84.855, 84.8885, 84.91772727272728, 84.92791666666666, 84.93115384615385, 84.88464285714285, 84.82566666666666, 84.7784375, 84.73911764705883, 84.72138888888888, 84.70763157894737, 84.68775000000001, 84.66785714285714, 84.65886363636363, 84.63978260869565, 84.62270833333334, 84.59379999999999, 84.58173076923077, 84.56648148148149, 84.56267857142858, 84.54844827586207, 84.52783333333333, 84.5217741935484, 84.5184375, 84.52060606060606, 84.51705882352941, 84.49942857142857, 84.48291666666667, 84.47216216216216, 84.46894736842106, 84.45846153846153, 84.44612500000001, 84.43670731707317, 84.4272619047619, 84.41906976744185, 84.40954545454545, 84.40088888888889, 84.39217391304348, 84.38297872340425, 84.37541666666667, 84.36836734693878, 84.361, 84.35470588235295, 84.34894230769231, 84.34330188679245, 84.33712962962963, 84.33172727272726, 84.32633928571428, 84.32219298245613, 84.31896551724138, 84.31449152542373, 84.30925, 84.3038524590164, 84.2975, 84.29357142857143, 84.290234375, 84.28946153846155, 84.29219696969697, 84.29470149253731, 84.29786764705882, 84.30369565217391, 84.30892857142857, 84.31084507042253, 84.31222222222223, 84.31369863013698, 84.31513513513514, 84.31533333333333, 84.31644736842105, 84.31753246753246, 84.32269230769231, 84.31632911392404, 84.30114375000001, 84.27680864197531, 84.2587987804878, 84.24146385542169, 84.23347023809524, 84.2323705882353, 84.23292441860465, 84.23998965517241, 84.24561477272727, 84.24824831460674, 84.24549, 84.24455054945055, 84.24064239130435, 84.23714086021506, 84.23951170212766, 84.24120105263158, 84.24212604166667, 84.24097010309278, 84.23830714285715, 84.2377181818182, 84.235441, 84.2349910891089, 84.23258921568627, 84.2342145631068, 84.23532788461537, 84.23461047619047, 84.23533018867924, 84.23714953271028, 84.23643518518519, 84.23949541284404, 84.24249999999999, 84.24391891891892, 84.24691964285715, 84.2495575221239, 84.25429824561404, 84.25730434782609, 84.26099137931034, 84.26412735042736, 84.26968559322033, 84.27481428571429, 84.27952416666668, 84.2845694214876, 84.28912213114754, 84.2930056910569, 84.29661048387096, 84.3015976, 84.30714047619047, 84.31125748031495, 84.31531015625, 84.32015271317829, 84.32415384615385, 84.32931297709924, 84.33409090909092, 84.33932330827066, 84.34425373134327, 84.34866666666666, 84.35301470588236, 84.35722627737226, 84.36079710144928, 84.36496402877698, 84.36935714285714, 84.3736170212766, 84.37704225352114, 84.38090909090909, 84.38395833333334, 84.3891724137931, 84.39349315068493, 84.39833333333334, 84.40297297297298, 84.40798657718122, 84.41406666666667, 84.42099337748344, 84.42730263157895, 84.43362745098038, 84.44068181818182, 84.44816129032259, 84.45426282051282, 84.4658280254777, 84.47623417721519, 84.48770440251572, 84.49878125000001, 84.51114906832298, 84.51756172839505, 84.52788343558282, 84.53638719512196, 84.5434393939394, 84.55227409638555, 84.56025449101796, 84.56808035714286, 84.57714497041421, 84.58798529411764, 84.59869883040936, 84.60949127906977, 84.62065028901733, 84.6312787356322, 84.64150000000001, 84.65205965909091, 84.66312146892655, 84.67386235955057, 84.68434357541899, 84.69619555555556, 84.70660331491713, 84.71728131868132, 84.72822513661202, 84.73934891304347, 84.75146054054055, 84.76403333333333, 84.77695294117646, 84.7887244680851, 84.80000105820105, 84.81115894736841, 84.8229329842932, 84.83513125, 84.8466590673575, 84.8580680412371, 84.86894974358974, 84.87997551020409, 84.8913461928934, 84.90260202020201, 84.91273969849246, 84.923726, 84.93417600000001, 84.943226, 84.953751, 84.96310100000001, 84.973951, 84.983601, 84.99142599999999, 84.99942599999999, 85.007901, 85.016301, 85.024401, 85.03395100000002, 85.04347450000002, 85.05612450000001, 85.0704745, 85.08369949999998, 85.0974495, 85.1091495, 85.12124949999999, 85.1343995, 85.14809949999999, 85.1615495, 85.1757495, 85.1906245, 85.2081245, 85.2226495, 85.2375495, 85.2508495, 85.2668495, 85.2849445, 85.30044450000001, 85.3161195, 85.3314195, 85.3462695, 85.3623195, 85.37894450000002, 85.3960695, 85.4112695, 85.4285695, 85.4476945, 85.46544450000002, 85.48409450000001, 85.5022695, 85.5202695, 85.5411695, 85.5626695, 85.58377700000001, 85.605427, 85.62852700000002, 85.65182700000001, 85.67537700000001, 85.700577, 85.72387699999999, 85.74722699999998, 85.77057700000002, 85.79482699999998, 85.818277, 85.8410635, 85.8633385, 85.88616350000001, 85.90966350000001, 85.9337635, 85.95746350000002, 85.9804385, 86.00201350000002, 86.0223385, 86.0415885, 86.0599885, 86.07768849999998, 86.09503849999999, 86.11291349999999, 86.1306135, 86.1473135, 86.16458850000001, 86.1816885, 86.1976895, 86.2131645, 86.2272145, 86.24543949999999, 86.267032, 86.293357, 86.31530699999999, 86.33720699999999, 86.35551000000001, 86.37126, 86.38551, 86.398222, 86.411672, 86.42762200000001, 86.44567200000002, 86.462572, 86.48047199999999, 86.497897, 86.512622, 86.528797, 86.545997, 86.56359699999999, 86.581397, 86.598447, 86.616797, 86.633922, 86.652372, 86.669322, 86.68727200000001, 86.706572, 86.7256675, 86.7446175, 86.7648425, 86.7825425, 86.8008925, 86.8195175, 86.83671750000002, 86.8559925, 86.8782425, 86.90175300000001, 86.926078, 86.9512385, 86.975209, 86.996809, 87.02118399999999, 87.046559, 87.069784, 87.09475, 87.1199, 87.14479999999999, 87.169525, 87.193875, 87.219475, 87.244725, 87.27049850000002, 87.2957485, 87.3206485, 87.34639849999999, 87.37259850000001, 87.3999985, 87.42702350000002, 87.45387350000001, 87.48117350000001, 87.5083985, 87.5355485, 87.56394850000001, 87.59429850000001, 87.62404849999999, 87.6542485, 87.6826985, 87.7111485, 87.7398235, 87.76894850000001, 87.79629849999999, 87.8233985, 87.8492985, 87.8755985, 87.90182349999999, 87.9271735, 87.9520235, 87.97732349999998, 87.9982485, 88.01997350000002, 88.0411735, 88.06367350000001, 88.0843735, 88.1093735, 88.13157350000002, 88.154226, 88.179026, 88.202776, 88.22615100000002, 88.248076, 88.26957600000001, 88.29052599999999, 88.3106265, 88.3301015, 88.3509015, 88.37137650000001, 88.39167649999999, 88.4111015, 88.4301015, 88.44878900000002, 88.467439, 88.48465049999999, 88.5030005, 88.5207005, 88.53830049999999, 88.55646300000001, 88.573963, 88.59106300000002, 88.60866299999999, 88.62813799999999, 88.646888, 88.66488799999999], "in_ema_10": [84.93, 84.96636363636364, 84.88157024793388, 84.83219383921863, 84.75361314117887, 84.74386529732817, 84.80770797054122, 84.88812470317008, 84.92301112077551, 84.97155455336177, 85.01490827093235, 85.0194704034901, 85.01047578467372, 84.87766200564214, 84.71808709552539, 84.60025307815712, 84.51111615485583, 84.49454958124566, 84.488267839201, 84.45585550480081, 84.42206359483703, 84.43077930486666, 84.39245579489089, 84.362918377638, 84.27875139988562, 84.27897841808823, 84.25916416025399, 84.29567976748054, 84.26919253702953, 84.20752116666053, 84.23160822726771, 84.2649521859463, 84.3240517885015, 84.3378605542285, 84.25824954436877, 84.19402235448352, 84.17420010821378, 84.20616372490218, 84.17958850219269, 84.14057241088491, 84.1259228816331, 84.110300539518, 84.10388225960563, 84.08499457604097, 84.07317738039715, 84.05987240214313, 84.04171378357165, 84.03776582292225, 84.03635385511821, 84.02974406327854, 84.03160877904608, 84.03586172831042, 84.03843232316306, 84.03326280986069, 84.03448775352237, 84.03367179833648, 84.04391328954803, 84.0604745096302, 84.05947914424289, 84.04866475438052, 84.03618025358406, 84.01323838929603, 84.01992231851493, 84.03084553333039, 84.06887361817941, 84.14180568760133, 84.19965919894655, 84.25608479913808, 84.33679665384025, 84.39737908041474, 84.40603742943024, 84.40675789680655, 84.40916555193263, 84.41113545158123, 84.39638355129372, 84.39704108742212, 84.39757907152719, 84.45620105852224, 84.34052813879092, 84.11525029537438, 83.79065933257904, 83.61053945392831, 83.46680500775953, 83.48556773362142, 83.60455541841752, 83.72736352415978, 83.93104288340346, 84.07721690460284, 84.15045019467505, 84.12309561382503, 84.12980550222046, 84.08529541090765, 84.05433260892444, 84.12809031639271, 84.17752844068494, 84.20525054237858, 84.19156862558246, 84.15310160274927, 84.15799222043123, 84.13108454398919, 84.14179644508206, 84.11419709143077, 84.16616125662517, 84.19958648269332, 84.19238894038543, 84.21393640576989, 84.2532206956299, 84.23627147824264, 84.29694939128943, 84.34659495650953, 84.35630496441688, 84.39697678906835, 84.42389010014682, 84.49045553648376, 84.51037271166852, 84.54212312772879, 84.55771892268719, 84.62358820947132, 84.67020853502198, 84.70107971047253, 84.73542885402297, 84.75444178965515, 84.75668873699057, 84.75365442117409, 84.7838990718697, 84.82319014971156, 84.82442830430945, 84.82544133988954, 84.84627018718234, 84.84518469860373, 84.87333293522123, 84.88909058336283, 84.91471047729686, 84.93021766324289, 84.93199626992599, 84.9334514935758, 84.93282394928929, 84.91776504941849, 84.92180776770603, 84.93238817357765, 84.93922668747263, 84.92482183520488, 84.92576331971307, 84.90653362521978, 84.948982056998, 84.96189441027109, 84.9879136084036, 85.00556567960294, 85.03182646512967, 85.08422165328791, 85.15254498905374, 85.1939004455894, 85.23046400093679, 85.28310690985737, 85.34072383533784, 85.35150131982186, 85.51850107985425, 85.62604633806257, 85.74858336750573, 85.84156820977742, 85.95946489890879, 85.88501673547083, 85.94228641993067, 85.93868888903418, 85.89529090920978, 85.91614710753527, 85.9104839970743, 85.9040323612426, 85.93966284101667, 86.02699686992273, 86.09845198448222, 86.16327889639454, 86.23177364250462, 86.27508752568559, 86.30143524828821, 86.33753793041762, 86.3870764885235, 86.42124439970104, 86.4446545088463, 86.51248096178333, 86.52475715054999, 86.5475285777227, 86.57888701813675, 86.61454392393007, 86.68099048321551, 86.7553558499036, 86.83256387719385, 86.86118862679496, 86.87188160374131, 86.88063040306108, 86.91324305704997, 86.95901704667723, 86.97737758364501, 86.99239984116409, 86.9901453245888, 86.99739162920902, 87.01968406026192, 87.03792332203248, 87.01648271802657, 87.03348586020356, 87.03103388562108, 87.01448227005362, 86.94003094822568, 86.85638895763918, 86.80431823806842, 86.77262401296507, 86.75214691969867, 86.76993838884437, 86.77085868178175, 86.78888437600324, 86.79635994400265, 86.82429449963853, 86.83345913606789, 86.82919383860099, 86.83661314067353, 86.81450166055107, 86.82277408590542, 86.8113606157408, 86.82384050378792, 86.84496041219012, 86.87496760997374, 86.92679168088759, 86.95101137527166, 86.99719112522227, 87.07042910245458, 87.09126017473557, 87.10194014296546, 87.10522375333538, 87.14972852545621, 87.22232333900963, 87.26190091373516, 87.31428256578332, 87.37532209927726, 87.37435444486322, 87.32629000034262, 87.30878272755305, 87.34536768617976, 87.35348265232889, 87.38375853372362, 87.45762061850115, 87.48532596059184, 87.53708487684786, 87.56852399014825, 87.57424690103038, 87.68802019175212, 87.79928924779719, 87.86878211183407, 87.95627627331878, 88.0824078599881, 88.18742461271754, 88.28971104676889, 88.43612722008363, 88.48592227097751, 88.52120913079978, 88.55553474338163, 88.61452842640314, 88.64461416705711, 88.65328431850128, 88.62723262422831, 88.61591760164134, 88.62756894679745, 88.64619277465246, 88.67233954289746, 88.67282326237064, 88.65140085103053, 88.63023705993406, 88.57201213994605, 88.50255538722858, 88.45481804409611, 88.397578399715, 88.328927781585, 88.26003182129682, 88.1691169446974, 88.1156411365706, 88.0491609299214, 87.96753166993568, 87.88161682085646, 87.81768648979165, 87.7535616734659, 87.6929140964721, 87.67511153347716, 87.58690943648132, 87.51656226621199, 87.46456912690071, 87.43282928564604, 87.37776941552858, 87.37999315815973, 87.3881762203125, 87.4394169075284, 87.47043201525051, 87.48308073975042, 87.47979333252307, 87.46528545388252, 87.45432446226751, 87.48717456003705, 87.53859736730303, 87.55885239142974, 87.55542468389706, 87.56171110500668, 87.58321817682364, 87.58899669012843, 87.6055427464687, 87.63908042892893, 87.69379307821457, 87.7531034276301, 87.8216300771519, 87.89406097221519, 87.95059534090333, 87.97957800619363, 88.02692745961298, 88.04475883059243, 88.04025722503016, 88.1056650022974, 88.31190772915241, 88.49194268748833, 88.68431674430863, 88.86171369988887, 89.01669302718179, 89.05002156769419, 89.17092673720433, 89.31530369407626, 89.34615756788057, 89.42140164644772, 89.48478316527539, 89.5602771352253, 89.63022674700252, 89.64291279300207, 89.69874683063806, 89.75170195234023, 89.79593796100563, 89.8421310590046, 89.85992541191285, 89.91812079156506, 89.97664428400778, 90.05725441418818, 90.10957179342668, 90.14419510371273, 90.17434144849223, 90.21264300331183, 90.24852609361876, 90.32152134932444, 90.43215383126545, 90.51358040739899, 90.57656578787189, 90.62264473553154, 90.63852751088945, 90.67515887254591, 90.71785725935574, 90.70006503038195, 90.70732593394887, 90.69508485504907, 90.68506942685833, 90.67687498561136, 90.66107953368201, 90.6445196184671, 90.61097059692761, 90.58261230657715, 90.55941006901767, 90.55588096555992, 90.5929935172763, 90.5997219686806, 90.59068161073867, 90.59964859060436, 90.57298521049447, 90.58880608131365, 90.61993224834752, 90.6090354759207, 90.54557448029877, 90.51910639297172, 90.53563250334051, 90.5182629572786, 90.48766969231885, 90.52627520280632, 90.53331607502335, 90.52362224320092, 90.49841819898256, 90.4823421628039, 90.45146176956682, 90.42028690237285, 90.39114382921414, 90.36548131481156, 90.33357562120946, 90.31656187189864, 90.33309607700798, 90.35980588118835, 90.38711390279046, 90.44400228410129, 90.52418368699196, 90.55069574390251, 90.54511469955659], "in_ema_50": [84.93, 84.93784313725492, 84.92067281814688, 84.90848957037642, 84.88854880291068, 84.8811547322083, 84.88954082114132, 84.90367647521421, 84.91059112324504, 84.92154833409818, 84.93286016413354, 84.93706172632439, 84.93835342333128, 84.91253564202418, 84.87674993057226, 84.84511267839295, 84.81628473022067, 84.80074415256496, 84.78738163677811, 84.76866078827702, 84.74910546324654, 84.73816015096236, 84.71784014504226, 84.69870915896217, 84.66738723115975, 84.65219557503585, 84.63328594464228, 84.62649041740141, 84.60780451867979, 84.5812239493198, 84.57176418660138, 84.56561657144056, 84.56657278432525, 84.56004051827328, 84.53415657638023, 84.50948376946336, 84.49283734713147, 84.48723588253809, 84.47048153420326, 84.4506587289404, 84.43533877878588, 84.41983529726487, 84.40631234443096, 84.3903785270023, 84.37585387888457, 84.36111451108518, 84.34538453025831, 84.33262435260113, 84.3207567309305, 84.3081780355999, 84.2976612498901, 84.28814512244342, 84.27880609803388, 84.26826468242471, 84.2593131262512, 84.25032045463351, 84.24403337798121, 84.23975755923685, 84.23251216475698, 84.22339404064887, 84.21384917630971, 84.20193352233679, 84.19597534499025, 84.19142729224554, 84.19333210431434, 84.20418182571377, 84.21421391097991, 84.22581336545129, 84.24440891974733, 84.26109876603175, 84.26831057912855, 84.27386702700586, 84.27959773182917, 84.28510370312999, 84.28686434222294, 84.29130103468479, 84.29556373920697, 84.31220829845377, 84.2929060122399, 84.24618420783833, 84.17103972909958, 84.11727346521333, 84.06639999598929, 84.04693332947991, 84.05058300283365, 84.05957974782058, 84.090482502808, 84.11575769877632, 84.13004171058901, 84.12494203566396, 84.12631685779479, 84.11685345160677, 84.10893762997515, 84.12270478174082, 84.1335791040255, 84.1412818842598, 84.14083945742608, 84.13453202772311, 84.13631508545946, 84.13136155269635, 84.13366109964943, 84.12802733103574, 84.13869292589709, 84.1469794778227, 84.14749008653553, 84.15389831843609, 84.16472583536017, 84.1645405084833, 84.18044088069963, 84.1957177089075, 84.20372877914642, 84.21848451329754, 84.23128904218783, 84.25319927582753, 84.26679930422644, 84.28319933151168, 84.29671700478573, 84.32115947518629, 84.34307478988487, 84.36256205302664, 84.38324589408441, 84.4011578198066, 84.41549672883379, 84.4282223473109, 84.44750774545558, 84.4691741083789, 84.48332414334443, 84.49691927497798, 84.51429498968473, 84.52707949989318, 84.54562540185815, 84.561875386099, 84.58023321409512, 84.59669465667962, 84.61015761131964, 84.62309260695416, 84.63512819099518, 84.64355453644635, 84.65517984874256, 84.6679178938899, 84.67976425099226, 84.6868323195808, 84.69636830704822, 84.70121660873261, 84.71842380054703, 84.73025031817264, 84.74494638412666, 84.75828182004328, 84.77364331729649, 84.79506906955937, 84.82114479232175, 84.84306068281893, 84.86470536192407, 84.89040319086823, 84.91823051671653, 84.93712343762961, 84.98939310674217, 85.03333847510523, 85.0830114760815, 85.1291678887842, 85.18253385392991, 85.1969442910307, 85.2362798090295, 85.26319040475384, 85.28032019280272, 85.30893508720261, 85.33152586809663, 85.35283857915168, 85.38213902702809, 85.42283945734071, 85.46194379234697, 85.50088717303925, 85.54163669566516, 85.57804309975673, 85.61106101741333, 85.64592136967164, 85.68372837478255, 85.71868020322245, 85.75128097956666, 85.79310133330915, 85.82396010455193, 85.85635382594205, 85.8902223033561, 85.92491946793038, 85.96629517507036, 86.01036203094996, 86.056230186599, 86.09284861065393, 86.12528592004006, 86.1564511780777, 86.1918844652119, 86.230045858733, 86.26259307995917, 86.29386393956861, 86.32077123605612, 86.3485841287598, 86.37883573155354, 86.40790099698282, 86.42798331082663, 86.45472906334324, 86.47689655105526, 86.49505747062172, 86.49936894236204, 86.4986093759949, 86.50140900830883, 86.50645179229672, 86.51247329063801, 86.52570963218162, 86.53548572503725, 86.54860393189854, 86.5596390718241, 86.57494734351727, 86.58670234965385, 86.59545912025567, 86.60622542926525, 86.61049109870584, 86.62027576150169, 86.6257551434036, 86.63572552993679, 86.64765786209614, 86.6618673577002, 86.68140197112373, 86.69624895264829, 86.71619997411307, 86.74301566140275, 86.76034838056343, 86.77562883622761, 86.78913358774811, 86.81112834901289, 86.84006449218886, 86.86359137484811, 86.89050936014819, 86.92029330680904, 86.93792886340476, 86.94467675111439, 86.95586589812952, 86.97759664722248, 86.99376932772356, 87.01440582467558, 87.04482128253143, 87.06698515380471, 87.09455436345942, 87.11868948646101, 87.13756440856058, 87.17922854940134, 87.22318037099346, 87.26076153291528, 87.3034767669186, 87.35628159958847, 87.40740781136932, 87.46005848543328, 87.52417383894571, 87.57067682565373, 87.61417969523595, 87.65715304052083, 87.7051078232455, 87.74726045762803, 87.7843208318387, 87.81277883843326, 87.84227770751431, 87.8751295621216, 87.9086538930188, 87.94321648544944, 87.97191387817692, 87.99478000060135, 88.01596509861699, 88.0274958790634, 88.03386858968835, 88.04195217440645, 88.04579718717483, 88.04478553277582, 88.04106845305913, 88.03004616078229, 88.023965919183, 88.01322215764641, 87.99702521028773, 87.9773379471392, 87.95979528254551, 87.94039154597512, 87.91998403436824, 87.90723956243224, 87.87911252076823, 87.8524806572087, 87.82809318045543, 87.80699148710423, 87.78044280133544, 87.76513131893013, 87.75179283583483, 87.74858527364523, 87.7431505570317, 87.73518386852065, 87.72458842269631, 87.71185946494352, 87.69982576043593, 87.69728357375217, 87.7001351983109, 87.69816911210263, 87.6919664018241, 87.68796771939964, 87.68765525981534, 87.68480603394023, 87.68461756202102, 87.68875020664764, 87.69860313972029, 87.71120693816263, 87.72763019548958, 87.7469388152743, 87.76490199898903, 87.77843525393064, 87.79653583220787, 87.80941677996442, 87.81767494545602, 87.84051122210481, 87.89539313496344, 87.95055811006291, 88.013281321433, 88.07785852451406, 88.14202485688605, 88.18351407818464, 88.24357234962838, 88.31107931630963, 88.3571154215524, 88.41213050306014, 88.46538028725386, 88.52163988383215, 88.57745792760345, 88.62147918534448, 88.67357804082117, 88.72520243137721, 88.77499841446047, 88.8249984766385, 88.86872402657426, 88.92014661376741, 88.97190557009026, 89.02869358694947, 89.08031344628479, 89.12814429152853, 89.17449157421369, 89.22196249287198, 89.26855219903386, 89.32272662260117, 89.38575695112661, 89.44435471774909, 89.49987021901384, 89.55203217120938, 89.59744267429922, 89.646170412562, 89.69573235716742, 89.73197814708242, 89.77150841582429, 89.80556690932139, 89.83828977562251, 89.86972939226476, 89.89797529845045, 89.92432920831513, 89.94533590602826, 89.96532273324284, 89.98452576331175, 90.0063090667113, 90.03586557389909, 90.05916496315794, 90.07841339597528, 90.10043640005469, 90.11426242358196, 90.13566389716699, 90.16014766590554, 90.17582814959552, 90.17912900647413, 90.18779061406339, 90.20434784488442, 90.21359302743798, 90.21894232047963, 90.23780732751965, 90.25063841271495, 90.25963298476535, 90.26454933830396, 90.27025328582145, 90.27191001971082, 90.27222727383982, 90.27174777290493, 90.27089491906551, 90.26772256929823, 90.2666354097179, 90.2721595112976, 90.2803101186977, 90.28931756502328, 90.30542275855179, 90.32815127782426, 90.34155711006646, 90.34855487045601], "in_ema_200": [84.93, 84.93199004975125, 84.92769164129601, 84.92453053043735, 84.91931132117926, 84.91712911897848, 84.91889897849113, 84.92219351601858, 84.92376372978954, 84.92641284690606, 84.92923460962342, 84.93033675281126, 84.93073141198728, 84.92425647256452, 84.91505989074797, 84.90665133462113, 84.89872445566968, 84.89396102825009, 84.8896430080685, 84.88387541594842, 84.87776720285441, 84.87370981775139, 84.8672052424504, 84.86086489177926, 84.85130404708494, 84.845619429701, 84.83889684831094, 84.8351267304173, 84.82830954902012, 84.8193711455473, 84.81460128340254, 84.81062515122939, 84.80842987609279, 84.80436589722619, 84.79536723158215, 84.78650785614352, 84.77952767847046, 84.77525377122201, 84.76813681827454, 84.76014540714743, 84.7531787861808, 84.74608247985064, 84.7394050422402, 84.73204777813831, 84.72496272561953, 84.71774916616064, 84.71020937346253, 84.70334161850272, 84.6966417019007, 84.68970994367284, 84.6832451681139, 84.67699397241128, 84.67075522641714, 84.66418054754732, 84.65796979583043, 84.65172134015053, 84.64613207308436, 84.6410461818099, 84.63521487651826, 84.62889433048326, 84.62243767047845, 84.61534873843388, 84.60972337785245, 84.60445249847083, 84.60082610545122, 84.59952435315817, 84.5981360511367, 84.59725907550352, 84.5982813732597, 84.59899499143621, 84.59746270296422, 84.5955974024372, 84.59385016460202, 84.59212031221793, 84.5895121499073, 84.58762645687341, 84.58575952695428, 84.58709525305424, 84.57946246446663, 84.56475637029283, 84.54251998849887, 84.52518148115063, 84.50821450123868, 84.49887903356468, 84.49530809790731, 84.4931657287739, 84.49669243794034, 84.49906365746332, 84.49887396932937, 84.49391004923655, 84.49058756118446, 84.484561814307, 84.4788945325726, 84.47870652727337, 84.47792337774827, 84.47645150334282, 84.47300422470259, 84.46809871002894, 84.4652320561978, 84.46070238399683, 84.45800882793716, 84.45335202367909, 84.45282115777184, 84.45179806167461, 84.44889459837437, 84.44752151779353, 84.4473471743329, 84.4444879984689, 84.44573687410603, 84.4469733231199, 84.44650592686996, 84.4478342261051, 84.44880104972596, 84.45219606415655, 84.45366675008535, 84.45596857346759, 84.4576793339306, 84.46227953956314, 84.46643596205506, 84.47015301715899, 84.47433059907782, 84.47796910057954, 84.48084303987726, 84.4834217160974, 84.4877657786238, 84.49286263654794, 84.49621723717931, 84.49953845869992, 84.50392116060341, 84.50726821373173, 84.5121710175752, 84.51662702735057, 84.52173521613315, 84.52649406970396, 84.53060855657259, 84.53468210327337, 84.53861561468358, 84.54171396677629, 84.545677011883, 84.54999863365532, 84.55417775172842, 84.5572207591739, 84.56093000535128, 84.56350781624332, 84.56924405687772, 84.57372919064014, 84.57901546735019, 84.58405013931686, 84.5896814812142, 84.59694833214739, 84.60553591093199, 84.61324202127098, 84.62102070762649, 84.62996577521228, 84.63961785705098, 84.64718384852311, 84.66333127291593, 84.67772598661826, 84.69386801660215, 84.70945141942204, 84.72716832072133, 84.73535570061465, 84.74992927573291, 84.76159664612364, 84.77093399292838, 84.78326300792412, 84.79422556505921, 84.80497953953623, 84.81786531526224, 84.83380695391635, 84.84958996930028, 84.86556419846148, 84.88222525121311, 84.89802400493238, 84.91316804468431, 84.92895741737402, 84.94568420924095, 84.96189630666143, 84.97769833346082, 84.99600680775475, 85.01176793404576, 85.02806875062242, 85.04490388743216, 85.06211877412439, 85.08120216940674, 85.1011902075221, 85.12187488207412, 85.14046319170522, 85.1581700256186, 85.17570067212986, 85.19444991917335, 85.21405738266417, 85.23242497089636, 85.2506097970566, 85.26781765977246, 85.28535181241153, 85.30360701825819, 85.32168058026558, 85.33758425608383, 85.35522023363524, 85.3717852064349, 85.38738933373406, 85.39950486275163, 85.41025605814714, 85.42179579886209, 85.43381773121172, 85.44601854980662, 85.45998851448518, 85.47307320588334, 85.48697297497903, 85.50033642796431, 85.51476094111891, 85.52829267304809, 85.54104597978393, 85.55426940287066, 85.56581896105106, 85.57869638432419, 85.5904506491568, 85.60328198598111, 85.61658266273753, 85.63044751186453, 85.64566693960717, 85.65973990538222, 85.67511562771674, 85.69227865629668, 85.70713160499025, 85.72148850444309, 85.73540404171231, 85.75146967313806, 85.7693555470372, 85.78597887492738, 85.80353132393309, 85.82190414658052, 85.83730808542053, 85.84997168656064, 85.86370331156998, 85.8800843731464, 85.8951084092345, 85.9112764847645, 85.92997025108527, 85.94668696500482, 85.96482938326348, 85.98219426502206, 85.99829183452434, 86.02019937845942, 86.04288396175833, 86.06416372333288, 86.08690836290172, 86.11241176227584, 86.13776089896962, 86.1637533278356, 86.19291996138946, 86.21796553391296, 86.24246338929692, 86.2670159923885, 86.29301583326026, 86.31776194437211, 86.34138918870671, 86.36296740573451, 86.38487817781676, 86.40771521087332, 86.43082252220792, 86.45429692497203, 86.47639347298225, 86.49707612499239, 86.51735397449495, 86.53519124838057, 86.55165700710316, 86.5684564398683, 86.58409368922284, 86.59838131420571, 86.61183025635292, 86.62325483091658, 86.63571000672836, 86.64679746934797, 86.65628406169277, 86.66462949391475, 86.6732401457166, 86.68111835322192, 86.68847040940877, 86.69749060434003, 86.70239119534162, 86.70734252673127, 86.71254906875384, 86.71829484916425, 86.72239141782929, 86.72903428929366, 86.73595932124098, 86.74525325834307, 86.75385770353368, 86.76168001494132, 86.76867822374788, 86.77496003246682, 86.78122908687014, 86.78972431983661, 86.79947830670392, 86.80794120912478, 86.81522537619817, 86.822934576435, 86.83146259059983, 86.83925898273317, 86.84762456499453, 86.8570014349946, 86.86777754011904, 86.87924244021737, 86.89168778907093, 86.9049048259956, 86.91784109638371, 86.92970337403163, 86.94274115140445, 86.95450492104223, 86.96510686212639, 86.97938440578683, 87.00187809329145, 87.02476587345771, 87.0498925811845, 87.07586379928217, 87.10211490575699, 87.12298938430666, 87.14878053471158, 87.17680261894331, 87.19976975706328, 87.2252446848537, 87.25056563326312, 87.27692816427543, 87.30347614274035, 87.32732215127031, 87.35341844827259, 87.37965309057834, 87.4056764429109, 87.43198812009587, 87.45694346218447, 87.48403855211298, 87.511461054082, 87.54040174011105, 87.5683081904582, 87.59548920348847, 87.6224992611652, 87.64998683070586, 87.67744964831077, 87.70702726375048, 87.73909664421068, 87.77034941392003, 87.80109220582132, 87.83123059183305, 87.85987506355612, 87.88952804799834, 87.91958249528194, 87.94645232119954, 87.97424881551596, 88.00077370292377, 88.02703466110363, 88.05303431621702, 88.07827775585666, 88.1030710120173, 88.12652304174847, 88.1496919667062, 88.1726303550972, 88.1961862719619, 88.22169685632049, 88.24566007168049, 88.26858882718616, 88.29218495825894, 88.31368560544044, 88.3370320173266, 88.36114115148257, 88.38302034400513, 88.40169675849265, 88.421580372836, 88.44335569250927, 88.46322379507137, 88.48199768765774, 88.50406736240741, 88.52457415482127, 88.54403112840515, 88.56234922662999, 88.58073381143964, 88.59796531580342, 88.61470197932776, 88.63107310391158, 88.6471818292458, 88.66253325383042, 88.67822944035947, 88.6954361125947, 88.71319296719577, 88.73107164413909, 88.75066297106308, 88.77190015543061, 88.79078672104822, 88.80799282332636], "in_macd": [0.0, 0.01595441595441116, -0.021983912468243716, -0.042682216361001224, -0.07516456594808574, -0.07582550005821531, -0.04396924615521414, -0.006144896275031897, 0.009998339628509711, 0.03130716160848124, 0.04924077242912972, 0.04916892025239861, 0.04296825065235055, -0.017422225537444547, -0.0868743396401328, -0.13471432260219274, -0.16746970158838792, -0.16649491644550096, -0.16064293473588975, -0.16619317203192452, -0.17183859245439237, -0.1583489521306234, -0.16591861908915462, -0.1691607385684648, -0.19609788928794103, -0.18465437045804833, -0.18235925604193426, -0.1553490181826902, -0.15714613646181874, -0.17431315350145837, -0.15307006823620384, -0.12869933113965715, -0.09417867579459482, -0.08121601219612273, -0.1100205804628871, -0.13093560596577447, -0.13147090394134864, -0.10925245188300892, -0.11373369369616171, -0.12352687524555961, -0.12221353457631778, -0.12138725872918599, -0.11656453823664492, -0.11744058869706464, -0.11519315713530887, -0.11371504799565457, -0.11445197048743694, -0.10893871066772931, -0.10258001752502821, -0.09882229477760518, -0.09156114681563565, -0.08363220015807826, -0.07686584935619578, -0.0738794964560725, -0.06830466730120577, -0.06395624369210395, -0.05503418822979711, -0.04382706001027259, -0.04092885915440547, -0.04257922761031807, -0.044982459561680344, -0.051936758559904206, -0.04562532035555478, -0.03776735229966732, -0.018416894679816664, 0.015301177753755724, 0.04074637777715395, 0.0642063336042753, 0.09701163992349393, 0.11921509484683668, 0.11730366956059868, 0.11167729738977528, 0.10679421608911355, 0.10175141203772853, 0.0894614497520081, 0.08439710380447707, 0.07946752103870836, 0.10022676507078643, 0.043554072901372365, -0.058660191025097674, -0.19961825887602913, -0.2702877620769044, -0.3209799624527676, -0.297209122719309, -0.22972816141566454, -0.1630723864750223, -0.0637121937269427, 0.005877839836102794, 0.03999108163239384, 0.02797164336301705, 0.030999472144969786, 0.01108111039698656, -0.0022575617462763375, 0.030793422320925856, 0.05155082097961383, 0.06164222082922777, 0.05289169682731654, 0.03346730683350074, 0.03382178980889705, 0.02015283157240333, 0.02357284626950218, 0.010029292584675886, 0.03201050502435976, 0.04487885659362689, 0.039292763303535594, 0.04650602054573483, 0.06112830447571582, 0.050349429441084226, 0.07403721191317914, 0.09175228693361248, 0.09102475554583123, 0.10377640752922446, 0.10979235814266985, 0.1327986743424674, 0.1341534955891177, 0.14046677724289225, 0.1392573337836751, 0.16002421046053428, 0.17128003451836094, 0.17495590767455838, 0.17983066974650797, 0.1776119714297124, 0.168010290737854, 0.1564350675093351, 0.1599423989683686, 0.16724936921156086, 0.15750697416892478, 0.14807909230736982, 0.14777999293086452, 0.13790827697570762, 0.1413420234270717, 0.1392306621177113, 0.141573833033533, 0.13940311129483973, 0.13132743914863454, 0.12350373659364777, 0.11516888431731331, 0.10094449710003062, 0.09582915672068282, 0.09392022443803683, 0.09055658547656265, 0.07811434315088661, 0.07306000123590195, 0.059492525362486504, 0.07371182460282455, 0.07443963084978122, 0.08094216131847531, 0.08351887708379024, 0.08977107459693912, 0.10720774131412725, 0.13081529795792335, 0.14143870788728918, 0.14934663637454548, 0.16381186084319665, 0.1796599784657218, 0.17407477172022823, 0.23711684880885286, 0.27104307047306975, 0.30969132880858297, 0.3332511741847526, 0.3662595866682494, 0.3129612250907172, 0.3194885916600043, 0.29882497752869597, 0.26148083565909985, 0.25397211099593164, 0.23522342801486218, 0.21705595926314913, 0.21829733321250444, 0.2423092662701265, 0.2583606751754388, 0.27078430693686073, 0.2842126872976678, 0.2859105615142852, 0.2799939608405282, 0.2785493995053514, 0.28301819732530475, 0.2805020908044753, 0.27333987525904035, 0.28596845424470985, 0.27364191693439466, 0.26644999263788804, 0.26336287254645185, 0.2623303668047754, 0.274885180063535, 0.2903639063481478, 0.30636161034495046, 0.300247428458178, 0.286451446313734, 0.2723782244476922, 0.26941626173844213, 0.272401433271213, 0.2632598846627445, 0.2530975900588004, 0.2358696089296899, 0.2236725341541188, 0.21874693386951094, 0.21239500277621914, 0.18904354675980528, 0.18375059920553838, 0.1703301918714999, 0.15149277653148374, 0.1082840576579116, 0.0632255564588462, 0.03438227994722354, 0.016178775216502572, 0.004125558972020826, 0.009791836171103796, 0.008136733279556552, 0.014325621518040066, 0.015820327442568782, 0.026383754278683114, 0.028352436224011512, 0.024410492605980494, 0.02583021777583383, 0.014283504244801293, 0.016641110404293613, 0.010321387476224686, 0.014825064527158816, 0.02297096461518322, 0.034675348278270235, 0.055416100740487195, 0.06305724753293873, 0.0798922514582614, 0.10772717189595937, 0.11115650076429517, 0.1097845333447367, 0.10506536190952431, 0.1185182576578967, 0.143582284154121, 0.15288791990866457, 0.16721127646951572, 0.1845049458380572, 0.17361531419416565, 0.1423642886704073, 0.1258301314803134, 0.1337782404455794, 0.12890820341898745, 0.13399397835918592, 0.1579900244991279, 0.16063091507031402, 0.17363296990448873, 0.1770547169124086, 0.16894292648369458, 0.20852550746995746, 0.24513835003787676, 0.261577034670438, 0.28491700656579155, 0.32388801581069515, 0.35152754709019973, 0.3763559257611604, 0.4190407702952399, 0.41699566820319944, 0.40824813045925623, 0.39913540851789264, 0.4010085134525099, 0.3899289402422852, 0.3698087168981772, 0.33528821465536396, 0.30880875318702294, 0.2937173374703832, 0.2825349765815872, 0.27534042059657793, 0.25739208846476913, 0.23082411213968612, 0.2057828302651501, 0.16586977090175026, 0.1231359520739943, 0.09224038516251198, 0.059006076212924086, 0.02272271648077151, -0.011547411132525554, -0.05342232694201243, -0.0764477187934034, -0.1035878666109653, -0.13562088422743557, -0.16756446345142706, -0.18788989488386676, -0.20685836800177526, -0.22295209060982302, -0.2190602540137263, -0.2458223734439713, -0.26319073056517084, -0.2713580675625167, -0.26992611714662473, -0.27849167032908895, -0.2612881388301105, -0.2420399231106245, -0.20465696295308078, -0.17782237065924278, -0.1603556972591349, -0.1508264722617696, -0.1468269202295147, -0.1416212664124714, -0.11758126679610825, -0.08663732103633492, -0.07097881856316235, -0.06667681441965101, -0.05855784462720237, -0.04435001536387517, -0.03789829710497372, -0.02722645747644492, -0.00978012776775472, 0.015965915482851756, 0.04233713551700191, 0.07129080209057292, 0.1003423550802296, 0.12076345950141842, 0.12780833094818433, 0.14224168229881684, 0.14275508655018143, 0.13315441937902506, 0.1544284901779207, 0.23634488763941874, 0.3027848584410009, 0.3711639254970436, 0.42928240908229043, 0.4742403958333341, 0.4630486145604209, 0.490085838753302, 0.525626845300394, 0.5091917154407071, 0.5124497565427646, 0.5099601903800703, 0.5125685338095423, 0.5123606144587143, 0.48681468773702363, 0.4811953469979642, 0.47449990514259355, 0.46424564266169455, 0.4553085920836395, 0.4343429987010268, 0.43211248538186453, 0.43022689819015625, 0.43820569001215404, 0.43348017716598974, 0.4212481636578502, 0.407661849215188, 0.39835448776621263, 0.3885170451749502, 0.395527401604312, 0.41884859366031435, 0.428358375542814, 0.42933204082919474, 0.4228090487791434, 0.40330745616125796, 0.39380270460978295, 0.38745222741579255, 0.35492746918785656, 0.3349730008418845, 0.30754459400850465, 0.28255031977714395, 0.25974796452717896, 0.23493417663017624, 0.21122042056693147, 0.18145926786137068, 0.15567535314491465, 0.13370020226284396, 0.12174018146049548, 0.128532299846583, 0.12201863419640802, 0.109143042770242, 0.10499102051018383, 0.08562415383339328, 0.08598772947027555, 0.09326987300947565, 0.08195793563410803, 0.048229689136206844, 0.0324228898670782, 0.036421290555168184, 0.025585606871402433, 0.009617072852847741, 0.024916744800094648, 0.025850484988964695, 0.01950682861284747, 0.006736079843946641, -0.0013519550016951598, -0.015451105322341618, -0.028913959786422083, -0.04072771801570241, -0.050317098759251166, -0.06204305690580725, -0.06653441377953584, -0.05593323282555218, -0.04120657272969197, -0.02680583820755089, -6.103665079137954e-05, 0.03565139803500017, 0.046073944890991925, 0.04174888678795696], "in_signal": [0.0, 0.003190883190882232, -0.0018440759409429578, -0.010011704024954611, -0.02304227640958084, -0.033598921139307736, -0.03567298614248902, -0.029767368168997593, -0.021814226609496133, -0.01118994896590066, 0.0008961953131054173, 0.010550740300964057, 0.017034242371241355, 0.010142948789504176, -0.00926050889642322, -0.034351271637577126, -0.06097495762773929, -0.08207894939129162, -0.09779174646021124, -0.1114720315745539, -0.12354534375052159, -0.13050606542654197, -0.1375885761590645, -0.14390300864094457, -0.15434198477034386, -0.16040446190788477, -0.1647954207346947, -0.1629061402242938, -0.1617541394717988, -0.16426594227773073, -0.16202676746942535, -0.1553612802034717, -0.14312475932169633, -0.1307430098965816, -0.12659852400984273, -0.12746594040102907, -0.12826693310909298, -0.12446403686387617, -0.12231796823033328, -0.12255974963337855, -0.12249050662196641, -0.12226985704341034, -0.12112879328205726, -0.12039115236505873, -0.11935155331910877, -0.11822425225441793, -0.11746979590102175, -0.11576357885436327, -0.11312686658849626, -0.11026595222631805, -0.10652499114418157, -0.10194643294696092, -0.09693031622880789, -0.09232015227426082, -0.08751705527964981, -0.08280489296214064, -0.07725075201567194, -0.07056601361459208, -0.06463858272255477, -0.06022671170010743, -0.05717786127242202, -0.056129640729918454, -0.05402877665504573, -0.05077649178397005, -0.04430457236313938, -0.03238342233976036, -0.017757462316377502, -0.0013647031322469427, 0.018310565478901236, 0.03849147135248833, 0.05425391099411041, 0.06573858827324339, 0.07394971383641742, 0.07951005347667965, 0.08150033273174535, 0.0820796869462917, 0.08155725376477503, 0.08529115602597731, 0.07694373940105632, 0.04982295331582553, -6.528912254540054e-05, -0.0541097837134172, -0.1074838194612873, -0.14542888011289165, -0.16228873637344624, -0.16244546639376145, -0.1426988118603977, -0.11298348152109762, -0.08238856889039933, -0.06031652643971605, -0.04205332672277889, -0.0314264392988258, -0.025592663788315907, -0.014315446566467556, -0.001142193057251278, 0.011414689720044531, 0.019710091141498933, 0.022461534279899296, 0.02473358538569885, 0.023817434623039747, 0.023768516952332237, 0.02102067207880097, 0.023218638667912732, 0.027550682253055563, 0.02989909846315157, 0.03322048287966822, 0.03880204719887775, 0.04111152364731904, 0.047696661300491064, 0.05650778642711535, 0.06341118025085853, 0.07148422570653172, 0.07914585219375934, 0.08987641662350096, 0.09873183241662431, 0.10707882138187791, 0.11351452386223736, 0.12281646118189675, 0.1325091758491896, 0.14099852221426334, 0.14876495172071227, 0.1545343556625123, 0.15722954267758066, 0.15707064764393155, 0.15764499790881897, 0.15956587216936738, 0.15915409256927887, 0.15693909251689706, 0.15510727259969057, 0.15166747347489398, 0.14960238346532953, 0.1475280391958059, 0.14633719796335132, 0.14495038062964902, 0.14222579233344612, 0.13848138118548647, 0.13381888181185184, 0.12724400486948761, 0.12096103523972666, 0.1155528730793887, 0.11055361555882351, 0.10406576107723614, 0.09786460910896931, 0.09019019235967275, 0.08689451880830311, 0.08440354121659874, 0.08371126523697406, 0.0836727876063373, 0.08489244500445767, 0.08935550426639158, 0.09764746300469794, 0.10640571198121619, 0.11499389685988205, 0.12475748965654498, 0.13573798741838036, 0.14340534427874996, 0.16214764518477054, 0.1839267302424304, 0.20907964995566092, 0.23391395480147925, 0.26038308117483333, 0.27089870995801013, 0.28061668629840897, 0.2842583445444664, 0.2797028427673931, 0.2745566964131008, 0.2666900427334531, 0.25676322603939233, 0.24907004747401476, 0.24771789123323712, 0.2498464480216775, 0.25403401980471413, 0.2600697533033049, 0.265237914945501, 0.26818912412450646, 0.27026117920067544, 0.27281258282560134, 0.2743504844213761, 0.27414836258890896, 0.27651238092006913, 0.27593828812293425, 0.274040629025925, 0.2719050777300304, 0.2699901355449794, 0.2709691444486906, 0.274848096828582, 0.28115079953185573, 0.2849701253171202, 0.28526638951644295, 0.2826887565026928, 0.2800342575498427, 0.27850769269411674, 0.2754581310878423, 0.27098602288203394, 0.2639627400915651, 0.25590469890407586, 0.24847314589716288, 0.24125751727297415, 0.2308147231703404, 0.22140189837738003, 0.211187557076204, 0.19924860096725996, 0.18105569230539031, 0.15748966513608148, 0.1328681880983099, 0.10953030552194842, 0.08844935621196291, 0.0727178522037911, 0.059801628418944194, 0.050706427038763366, 0.04372920711952445, 0.04026011655135619, 0.037878580485887256, 0.03518496290990591, 0.03331401388309149, 0.029507911955433456, 0.026934551645205487, 0.02361191881140933, 0.02185454795455923, 0.022077831286684026, 0.02459733468500127, 0.03076108789609846, 0.03722031982346652, 0.0457547061504255, 0.05814919929953227, 0.06875065959248486, 0.07695743434293523, 0.08257901985625304, 0.08976686741658178, 0.10052995076408963, 0.11100154459300463, 0.12224349096830686, 0.13469578194225693, 0.1424796883926387, 0.1424566084481924, 0.13913131305461662, 0.1380606985328092, 0.13623019951004486, 0.13578295527987308, 0.14022436912372405, 0.14430567831304206, 0.1501711366313314, 0.15554785268754684, 0.1582268674467764, 0.1682865954514126, 0.18365694636870544, 0.19924096402905195, 0.2163761725363999, 0.23787854119125895, 0.26060834237104713, 0.2837578590490698, 0.3108144412983038, 0.33205068667928295, 0.3472901754352776, 0.3576592220518007, 0.3663290803319425, 0.3710490523140111, 0.3708009852308443, 0.3636984311157483, 0.35272049553000323, 0.34091986391807927, 0.3292428864507809, 0.3184623932799403, 0.30624833231690607, 0.2911634882814621, 0.2740873566781997, 0.25244383952290983, 0.22658226203312673, 0.1997138866590038, 0.17157232456978788, 0.14180240295198462, 0.1111324401350826, 0.07822148671966359, 0.04728764561705019, 0.01711254317144709, -0.013434142308329441, -0.04426020653694897, -0.07298614420633254, -0.09976058896542109, -0.12439888929430148, -0.14333116223818645, -0.1638294044793434, -0.1837016696965089, -0.20123294926971047, -0.21497158284509332, -0.22767560034189246, -0.2343981080395361, -0.23592647105375378, -0.2296725694336192, -0.21930252967874392, -0.20751316319482213, -0.19617582500821162, -0.18630604405247225, -0.17736908852447208, -0.16541152417879934, -0.14965668355030648, -0.13392111055287767, -0.12047225132623235, -0.10808936998642636, -0.09534149906191614, -0.08385285867052765, -0.0725275784317111, -0.05997808829891983, -0.04478928754256552, -0.027364002930652033, -0.007633041926407043, 0.013962037474920284, 0.035322321880219915, 0.05381952369381281, 0.07150395541481362, 0.0857541816418872, 0.09523422918931476, 0.10707308138703595, 0.13292744263751252, 0.1668989257982102, 0.20775192573797685, 0.2520580224068396, 0.2964944970921385, 0.329805320585795, 0.36186142421929646, 0.394614508435516, 0.4175299498365542, 0.4365139111777963, 0.45120316701825114, 0.4634762403765094, 0.4732531151929504, 0.47596542970176503, 0.4770114131610049, 0.4765091115573227, 0.47405641777819707, 0.47030685263928557, 0.46311408185163383, 0.45691376255767996, 0.45157638968417524, 0.448902249749771, 0.44581783523301477, 0.4409039009179819, 0.4342554905774231, 0.427075290015181, 0.4193636410471349, 0.41459639315857033, 0.4154468332589192, 0.41802914171569816, 0.4202897215383975, 0.4207935869865467, 0.41729636082148897, 0.4125976295791478, 0.4075685491464768, 0.39704033315475273, 0.38462686669217916, 0.3692104121554443, 0.35187839367978424, 0.33345230784926316, 0.3137486816054458, 0.29324302939774294, 0.27088627709046853, 0.24784409230135776, 0.225015314293655, 0.20436028772702314, 0.1891946901509351, 0.1757594789600297, 0.1624361917220722, 0.1509471574796945, 0.13788255675043426, 0.12750359129440253, 0.12065684763741716, 0.11291706523675533, 0.09997959001664564, 0.08646824998673217, 0.07645885810041937, 0.06628420785461599, 0.05495078085426234, 0.048943973643428805, 0.04432527591253598, 0.03936158645259828, 0.032836485130867954, 0.02599879710435533, 0.01770881661901594, 0.008384261337928337, -0.0014381345327978117, -0.011213927378088483, -0.021379753283632237, -0.030410685382812958, -0.0355151948713608, -0.03665347044302704, -0.03468394399593181, -0.027759362526903725, -0.015077210414522948, -0.0028469793534199733, 0.006072193874855414], "in_upper_bb": [null, 85.3128427124746, 85.49717596420935, 85.37178116374234, 85.32630711248522, 85.25945007885315, 85.34437650119717, 85.46187640607268, 85.47249493925052, 85.50803477169028, 85.53661924450205, 85.52221469923546, 85.50062953843803, 85.53310214695945, 85.5997178523742, 85.61627375090666, 85.61274682535846, 85.58218062810381, 85.5527243971307, 85.52930542082255, 85.50798825882096, 85.44822810172538, 85.45220232952613, 85.44992346501277, 85.47553757336749, 85.4606507800984, 85.39013303430434, 85.27722076617405, 85.18625023110059, 85.0586702734892, 84.88811967050738, 84.74776218820922, 84.63184599171018, 84.64336816267844, 84.65487465163002, 84.66885056528899, 84.66944552343843, 84.66100089837639, 84.63528769000246, 84.63111334644891, 84.62414807731868, 84.58727324179023, 84.58159341847227, 84.57523702920656, 84.56927443536107, 84.55710558954817, 84.5546414764587, 84.50624491090838, 84.50154450654887, 84.49962523367824, 84.47027109771207, 84.42096199525088, 84.29497325851536, 84.21212142860072, 84.2082430339126, 84.20264383859029, 84.20317896465598, 84.11592422686377, 84.1153701084606, 84.11227033418179, 84.1111769794388, 84.12124530063642, 84.11788735764891, 84.12440320535356, 84.17404208169098, 84.29637715843245, 84.3758487015324, 84.45443713673566, 84.57437978039393, 84.66140575615262, 84.69103765367242, 84.71251389754111, 84.7324259722355, 84.7476022991818, 84.7523230999383, 84.76028584448213, 84.7686032570881, 84.82582103347299, 84.85182720391012, 85.0279344443344, 85.34100745845404, 85.44043369190474, 85.50657906658228, 85.49896451151551, 85.49191655692455, 85.47317165194254, 85.526631161375, 85.55582315838525, 85.52830959030817, 85.46627207411865, 85.44007211799814, 85.40207758804327, 85.36197860278314, 85.36686184005949, 85.37458174999303, 85.36686184005949, 85.3406998128453, 85.25569582858871, 85.27829195185525, 85.26671520194562, 85.1049268090315, 84.97906829704365, 84.80432639277046, 84.76624955401174, 84.76649539379206, 84.76866950686454, 84.67486586447868, 84.57705086250489, 84.59746547977284, 84.64665135443335, 84.6640555061529, 84.68974291675937, 84.70103000826927, 84.76879524115897, 84.79470982704449, 84.83845384686754, 84.86655829893134, 84.93337055213429, 84.99348993333135, 85.0169897579639, 85.05838026915055, 85.05015403350617, 85.0679693670084, 85.0768242938201, 85.08089376867203, 85.11020942663184, 85.1164850962176, 85.06113766463739, 85.08073516248562, 85.08318496431554, 85.07484702734597, 85.08094856061287, 85.08598398034549, 85.10433941733665, 85.0919568957869, 85.08729320442764, 85.06168221558642, 85.05956895362098, 85.06336189361552, 85.07129522765872, 85.07731331020372, 85.0767010707887, 85.0696303074999, 85.05629708914873, 85.0986047642796, 85.10148969990986, 85.12320567857077, 85.1359119614869, 85.1648965479228, 85.2333594204379, 85.33418110541606, 85.39203352372917, 85.44402226821015, 85.51996654971546, 85.60350151298553, 85.63419764672719, 85.90300680667413, 86.05202412243366, 86.22768009871129, 86.36386403745443, 86.53134018501133, 86.52451484448625, 86.5927720852988, 86.59258366410586, 86.59213935829598, 86.6023583051186, 86.59677025885402, 86.57719970897874, 86.57523013305016, 86.63183688649515, 86.68626598081637, 86.72476508527494, 86.76355378262491, 86.78818524830703, 86.80122623839483, 86.77513917531842, 86.82062885009054, 86.86272375507247, 86.89043846029537, 86.96711748496762, 86.97862932078098, 86.9610763388425, 87.00636182375284, 87.03958170837645, 87.06167707284997, 87.1365028635114, 87.1916402181128, 87.17223154046285, 87.1609457366996, 87.18026449283025, 87.2167705609899, 87.26834292575869, 87.29686165209735, 87.31330127957384, 87.3044023532777, 87.30312656323046, 87.31995062579594, 87.32490935764494, 87.29787588597203, 87.31242907118511, 87.2805925029731, 87.24737198534628, 87.27407569879706, 87.33321816936888, 87.35998319235546, 87.35985169421217, 87.33673745071556, 87.329350142949, 87.32644654413212, 87.32413327367973, 87.30692691564559, 87.27695001008482, 87.25846320582019, 87.2361567904309, 87.2263224602394, 87.20546733644866, 87.16786907983916, 87.12096570743935, 87.11639641130633, 87.08089537378333, 87.07876801453669, 87.12795088886229, 87.15545294210743, 87.19013429919994, 87.28153465671568, 87.30558141072412, 87.31869089043856, 87.33540719336634, 87.38887683599744, 87.48811891950511, 87.542267541797, 87.61540912916894, 87.69879818357501, 87.71474687910653, 87.71032905437409, 87.69108368958162, 87.71511342146509, 87.69683015565805, 87.70357824438042, 87.76691746706045, 87.784245027246, 87.8393751918504, 87.86272840687776, 87.87513967373725, 88.03025948990062, 88.17604990018302, 88.25923263738112, 88.36125666630251, 88.53764578810842, 88.68895288306653, 88.83648092753822, 89.04852953760688, 89.14644143877024, 89.21592039478378, 89.24588814559623, 89.29482769546641, 89.33603578986222, 89.33274633470158, 89.30836100021061, 89.30693197493133, 89.28008904161378, 89.26341805599657, 89.21937871489564, 89.08091763667854, 89.0532036419795, 89.0351560823667, 89.01034177282571, 89.03864523276128, 89.06144249289552, 89.08969764310721, 89.11574748479416, 89.06874814001038, 89.1080859242853, 89.11196347571796, 89.11404846371396, 89.08919533872078, 89.07510259189584, 89.04994145776352, 89.0431583548817, 89.0179037318311, 88.94406611742038, 88.87862858540537, 88.7695065254709, 88.6576124645193, 88.54576998219697, 88.42699097300152, 88.32694483328079, 88.24046233761698, 88.13735438052605, 88.0431673656671, 87.96466067734458, 87.89006777216726, 87.8516202326166, 87.7767305085189, 87.75209010864226, 87.7871998148227, 87.8066733011412, 87.80767080175167, 87.81929232662985, 87.84510228546951, 87.84760701121338, 87.85856025594789, 87.88270346755385, 87.93542564920284, 88.00190027135235, 88.05591245239835, 88.15230462972235, 88.22769183872268, 88.27697186481309, 88.34717611569106, 88.38434116636105, 88.39517081077452, 88.45889391145813, 88.77101533686637, 89.0325719698429, 89.31562611285366, 89.57045460290622, 89.78593912960059, 89.86481768902641, 90.02688766045708, 90.20565008376238, 90.26509747701043, 90.35650846527372, 90.4375352001882, 90.5239599142842, 90.60351710146907, 90.63399287604045, 90.67794148101007, 90.6884299083966, 90.68601094911514, 90.62946204812224, 90.44877301176578, 90.30542782646019, 90.34176760643368, 90.41163358094069, 90.4724397419133, 90.5200795189725, 90.56431240861495, 90.53711308926222, 90.57965020310844, 90.67545888084057, 90.79013197145696, 90.89414309519059, 90.97294078698215, 91.0393922571751, 91.07605533709646, 91.09474195901558, 91.14133699079159, 91.13906653395604, 91.141190304202, 91.12937639437693, 91.0857227007754, 91.06918521610031, 91.05145232739459, 91.04816663263641, 91.03940059312978, 91.02390660446231, 91.0077867036524, 90.99598001143954, 90.99202029516083, 90.99164568959152, 90.9553295334823, 90.92530483922556, 90.90092181117804, 90.87646592614595, 90.88347417892777, 90.85048551920198, 90.82504495149806, 90.82620860759627, 90.80788136140262, 90.80107104827742, 90.79894630470025, 90.80816098706751, 90.8061983349649, 90.80267179516679, 90.80548424271801, 90.80665154491382, 90.81465210500807, 90.82106497965127, 90.79189812079186, 90.78209556642754, 90.78438903368443, 90.76395781921626, 90.7615941314627, 90.73538481603921, 90.68336154092933, 90.7129133467187, 90.80206302193876, 90.82884282348392, 90.81865493171532], "in_lower_bb": [null, 84.7471572875254, 84.20949070245733, 84.21321883625767, 84.10169288751477, 84.16388325448017, 84.18848064165998, 84.19187359392733, 84.23750506074948, 84.26896522830971, 84.2988353009525, 84.33361863409786, 84.36167815386966, 84.23618356732625, 84.05161548095913, 83.94060124909333, 83.86548846875921, 83.86059714967395, 83.86253876076404, 83.84619457917746, 83.80151174117906, 83.7952718982746, 83.76329767047386, 83.72757653498721, 83.65196242663251, 83.62484921990159, 83.60286696569565, 83.63677923382593, 83.63474976889941, 83.6363297265108, 83.71988032949263, 83.79773781179078, 83.87565400828981, 83.87613183732155, 83.85462534836998, 83.824149434711, 83.82105447656157, 83.8224991016236, 83.80821230999757, 83.77788665355108, 83.7638519226813, 83.75772675820977, 83.74890658152773, 83.73226297079344, 83.75022556463894, 83.73439441045181, 83.7158585235413, 83.72025508909161, 83.71295549345112, 83.72187476632175, 83.72122890228792, 83.73453800474914, 83.80652674148463, 83.85037857139928, 83.86825696608742, 83.88635616140971, 83.88632103534401, 83.95207577313624, 83.9521298915394, 83.95872966581821, 83.95182302056122, 83.9287546993636, 83.9296126423511, 83.93109679464644, 83.90345791830903, 83.82812284156756, 83.79865129846762, 83.76906286326434, 83.71612021960608, 83.6960942438474, 83.70696234632757, 83.7209861024589, 83.73807402776451, 83.7638977008182, 83.78817690006171, 83.81721415551786, 83.83989674291189, 83.84117896652701, 83.79167279608987, 83.5257155556656, 83.04764254154597, 82.83721630809525, 82.64807093341773, 82.60468548848448, 82.60173344307545, 82.60147834805746, 82.586778838625, 82.58008684161474, 82.5856004096918, 82.58063792588135, 82.57833788200188, 82.56383241195674, 82.55343139721687, 82.55254815994054, 82.55182825000695, 82.55254815994054, 82.55171018715468, 82.56271417141129, 82.57611804814475, 82.6785447980544, 83.0263331909685, 83.27119170295634, 83.60393360722952, 83.72001044598828, 83.72176460620794, 83.72268049313547, 83.77472413552132, 83.8150391374951, 83.80362452022717, 83.81143864556665, 83.8180344938471, 83.8618470832406, 83.91355999173072, 83.87879475884101, 83.87288017295553, 83.86463615313247, 83.88632170106867, 83.9135094478657, 83.92339006666865, 83.98289024203612, 84.01149973084944, 84.10472596649382, 84.12359063299161, 84.1537357061799, 84.22566623132799, 84.26526057336817, 84.2989849037824, 84.42133233536259, 84.43873483751439, 84.46331503568447, 84.53165297265404, 84.56355143938715, 84.60701601965452, 84.60966058266335, 84.6560431042131, 84.68620679557235, 84.74202778441358, 84.73714104637901, 84.73934810638447, 84.74541477234128, 84.74739668979629, 84.75000892921129, 84.77339969250009, 84.79473291085125, 84.7744252357204, 84.77354030009012, 84.77932432142924, 84.79211803851311, 84.7841334520772, 84.76364057956211, 84.70881889458391, 84.69296647627081, 84.67747773178985, 84.65353345028453, 84.63599848701446, 84.65130235327283, 84.51649319332587, 84.49347587756634, 84.45381990128871, 84.44563596254558, 84.43015981498867, 84.50598515551377, 84.5647279147012, 84.67516633589415, 84.73161064170401, 84.82039169488141, 84.90397974114596, 85.00255029102125, 85.09951986694983, 85.15291311350482, 85.19448401918363, 85.26348491472505, 85.33919621737508, 85.40956475169295, 85.47852376160517, 85.61461082468158, 85.60312114990944, 85.60752624492756, 85.60481153970463, 85.58390251503238, 85.581390679219, 85.70894366115749, 85.71565817624715, 85.76768829162357, 85.87359292715003, 85.90676713648861, 85.98112978188722, 86.11203845953717, 86.20532426330041, 86.23600550716975, 86.26349943901009, 86.2829270742413, 86.30640834790266, 86.34896872042617, 86.41386764672232, 86.46814343676955, 86.50231937420406, 86.55186064235508, 86.615894114028, 86.6305709288149, 86.70640749702693, 86.76862801465374, 86.73042430120294, 86.64178183063112, 86.57401680764457, 86.52814830578781, 86.49926254928442, 86.49264985705098, 86.48105345586788, 86.47836672632027, 86.47257308435442, 86.48104998991519, 86.48100679417979, 86.47831320956911, 86.47714753976058, 86.46650266355135, 86.47810092016084, 86.48900429256065, 86.48957358869366, 86.50807462621665, 86.50920198546329, 86.48201911113772, 86.50001705789255, 86.53783570080006, 86.52943534328432, 86.56088858927588, 86.59677910956144, 86.60706280663368, 86.61109316400258, 86.57975108049489, 86.586602458203, 86.57346087083107, 86.56760181642503, 86.60765312089346, 86.6360709456259, 86.70681631041838, 86.7477865785349, 86.82906984434196, 86.88632175561958, 86.90798253293956, 86.95065497275401, 86.95652480814962, 86.99817159312225, 87.02526032626274, 86.95014051009939, 86.91585009981699, 86.93581736261886, 86.95679333369752, 86.91040421189157, 86.87019711693345, 86.85366907246177, 86.79612046239312, 86.80420856122976, 86.86572960521622, 86.99576185440377, 87.1118223045336, 87.1976142101378, 87.33113366529842, 87.45451899978939, 87.53344802506868, 87.66729095838623, 87.77996194400345, 87.93200128510435, 88.17796236332147, 88.2411763580205, 88.2827239176333, 88.3203882271743, 88.27608476723871, 88.21228750710448, 88.1320323568928, 88.03298251520584, 87.96548185998962, 87.8311440757147, 87.74676652428205, 87.64868153628605, 87.54555466127921, 87.43114740810415, 87.34007854223647, 87.2423616451183, 87.1531162681689, 87.11845388257963, 87.02989141459464, 86.98001347452912, 86.94746753548068, 86.93281001780302, 86.9110890269985, 86.91913516671919, 86.92911766238305, 86.97522561947396, 87.01641263433291, 87.04691932265543, 87.07301222783273, 87.07545976738339, 87.1033494914811, 87.11648989135774, 87.0983601851773, 87.0943866988588, 87.09438919824834, 87.09526767337015, 87.0954577145305, 87.09495298878663, 87.1329997440521, 87.16785653244614, 87.18607435079718, 87.19259972864765, 87.23858754760165, 87.22519537027765, 87.2278081612773, 87.22252813518692, 87.21532388430894, 87.23665883363896, 87.28132918922549, 87.31760608854187, 87.18898466313361, 87.0941380301571, 86.98908388714634, 86.93525539709377, 86.9371808703994, 87.01930231097359, 87.06073233954291, 87.11696991623762, 87.23802252298957, 87.34361153472628, 87.4455847998118, 87.5471600857158, 87.64910289853094, 87.76662712395955, 87.89717851898993, 88.07469009160341, 88.25260905088484, 88.50165795187775, 88.87434698823421, 89.1956921735398, 89.25935239356633, 89.30127641905933, 89.31997025808668, 89.33633048102752, 89.35168759138504, 89.49738691073779, 89.52434979689157, 89.49704111915942, 89.52686802854305, 89.53485690480942, 89.56505921301786, 89.5916077428249, 89.63144466290355, 89.72675804098441, 89.7761630092084, 89.84143346604394, 89.91380969579801, 89.98462360562307, 90.09827729922462, 90.16081478389968, 90.21354767260543, 90.23183336736359, 90.25209940687023, 90.28309339553768, 90.31371329634759, 90.34101998856045, 90.37997970483916, 90.37835431040848, 90.3766704665177, 90.38269516077446, 90.36637818882197, 90.37383407385403, 90.3718258210722, 90.37681448079803, 90.33725504850196, 90.31409139240372, 90.3194186385974, 90.30623895172259, 90.27936369529974, 90.2761490129325, 90.27561166503509, 90.27013820483322, 90.259825757282, 90.25415845508618, 90.23190789499193, 90.19949502034872, 90.17866187920818, 90.15046443357248, 90.11217096631556, 90.09260218078374, 90.0904158685373, 90.09862518396079, 90.12564845907067, 90.11009665328132, 90.08344697806125, 90.0836671765161, 90.0848550682847], "out_sma_10": [91.08, 89.945, 89.73666666666666, 89.69375, 89.619, 89.61583333333333, 89.62392857142856, 89.6646875, 89.70861111111111, 89.78774999999999, 89.72375, 89.91132999999999, 90.05733, 90.15733, 90.29733, 90.44733, 90.53508000000001, 90.51908, 90.48308, 90.42058, 90.39757999999999, 90.303, 90.185, 90.11949999999999, 90.0315, 89.9435, 89.8475, 89.79650000000001, 89.7695, 89.70899999999999, 89.607, 89.59, 89.556, 89.41125000000001, 89.22225, 88.97225, 88.74725, 88.55625, 88.31775, 88.14675000000001, 87.96525, 87.74025, 87.56775, 87.5075, 87.49934, 87.49434, 87.59234000000001, 87.72034, 87.85824, 87.92424, 88.00374, 88.07074, 88.14124, 88.18624, 88.2084, 88.2514, 88.26689999999999, 88.2499, 88.2755, 88.2935, 88.2865, 88.31, 88.303, 88.27000000000001, 88.23400000000001, 88.187, 88.0855, 87.9525, 87.761, 87.60650000000001, 87.51050000000001, 87.4005, 87.3095, 87.2425, 87.1665, 87.07849999999999, 86.9845, 86.9135], "out_sma_50": [91.08, 89.945, 89.73666666666666, 89.69375, 89.619, 89.61583333333333, 89.62392857142856, 89.6646875, 89.70861111111111, 89.78774999999999, 89.84704545454545, 89.91694166666667, 89.98333076923078, 90.02487857142856, 90.07122, 90.13551875, 90.1599, 90.13935, 90.11622631578948, 90.104165, 90.10920476190476, 90.09242272727273, 90.07101304347826, 90.06430416666666, 90.05533199999999, 90.06166538461538, 90.04419629629629, 90.01690357142857, 89.99666551724138, 89.97244333333333, 89.94720322580645, 89.935415625, 89.91494848484848, 89.8722294117647, 89.81730857142857, 89.75905, 89.69367027027026, 89.63252105263159, 89.56617435897437, 89.51602, 89.4638, 89.41275714285715, 89.36908837209303, 89.3347909090909, 89.30220444444444, 89.26672173913043, 89.24657872340427, 89.23415, 89.21761632653062, 89.197664, 89.139464, 89.123064, 89.10146399999999, 89.07636400000001, 89.051764, 89.021764, 88.997814, 88.968414, 88.940814, 88.898814, 88.852014, 88.80279799999998, 88.750598, 88.69889800000001, 88.63909799999999, 88.56969799999999, 88.50789800000001, 88.45509799999999, 88.39639799999999, 88.335998, 88.27459799999998, 88.222298, 88.175498, 88.123498, 88.06609799999998, 87.996698, 87.935298, 87.878498], "out_sma_200": [91.08, 89.945, 89.73666666666666, 89.69375, 89.619, 89.61583333333333, 89.62392857142856, 89.6646875, 89.70861111111111, 89.78774999999999, 89.84704545454545, 89.91694166666667, 89.98333076923078, 90.02487857142856, 90.07122, 90.13551875, 90.1599, 90.13935, 90.11622631578948, 90.104165, 90.10920476190476, 90.09242272727273, 90.07101304347826, 90.06430416666666, 90.05533199999999, 90.06166538461538, 90.04419629629629, 90.01690357142857, 89.99666551724138, 89.97244333333333, 89.94720322580645, 89.935415625, 89.91494848484848, 89.8722294117647, 89.81730857142857, 89.75905, 89.69367027027026, 89.63252105263159, 89.56617435897437, 89.51602, 89.4638, 89.41275714285715, 89.36908837209303, 89.3347909090909, 89.30220444444444, 89.26672173913043, 89.24657872340427, 89.23415, 89.21761632653062, 89.197664, 89.1775137254902, 89.15467692307692, 89.13741886792452, 89.1220962962963, 89.10333090909091, 89.08541428571428, 89.0747052631579, 89.06445172413792, 89.05793559322034, 89.04697, 89.03144590163934, 89.01843870967741, 89.00497142857142, 88.98895625, 88.96958769230768, 88.9492909090909, 88.92706268656715, 88.90092941176471, 88.86997391304348, 88.84118857142857, 88.81722816901409, 88.793725, 88.77271506849314, 88.75294864864865, 88.729176, 88.70313421052631, 88.67478181818181, 88.64613076923077], "out_ema_10": [91.08, 90.66727272727272, 90.42231404958676, 90.26643876784371, 90.09435899187211, 90.00447553880446, 89.94411634993091, 89.94518610448893, 89.96606135821821, 90.06314111126945, 90.13166090922044, 90.23241347118037, 90.33197465823847, 90.37434290219511, 90.43718964725055, 90.55770062047772, 90.5563005076636, 90.41697314263385, 90.2866143894277, 90.21177540953175, 90.2114526077987, 90.1257339518353, 90.0301459605925, 90.00830124048477, 89.97770101494208, 90.0217553758617, 89.94325439843229, 89.82266268962641, 89.7512694733307, 89.66376593272511, 89.57762667222964, 89.57624000455152, 89.51874182190579, 89.32669785428655, 89.07638915350717, 88.8297729437786, 88.55890513581883, 88.34274056566996, 88.10678773554814, 88.00737178363029, 87.89239509569751, 87.78832326011614, 87.74226448554957, 87.76367094272237, 87.78271258950011, 87.76221939140918, 87.8636340475166, 88.00660967524085, 88.08249882519706, 88.10749903879758, 88.11886284992529, 88.09543324084797, 88.12171810614834, 88.15595117775773, 88.14396005452905, 88.13596731734194, 88.19760962327976, 88.24895332813799, 88.32732545029471, 88.34053900478658, 88.29680464027992, 88.28374925113812, 88.263067569113, 88.21160073836518, 88.12403696775333, 88.03421206452545, 87.92980987097536, 87.78802625807074, 87.60202148387606, 87.4661993958986, 87.40689041482612, 87.35563761213047, 87.33824895537947, 87.3331127816741, 87.26709227591518, 87.17307549847604, 87.05433449875312, 86.94263731716164], "out_ema_50": [91.08, 90.99098039215687, 90.9254517493272, 90.87210070033397, 90.81123400620324, 90.76373463341096, 90.72094111837524, 90.69070813334092, 90.66597448105304, 90.6594656778745, 90.65085918070295, 90.65222940891069, 90.65724002032596, 90.6536227646269, 90.65622579346507, 90.67362870352527, 90.6687805190733, 90.63431853793317, 90.59767859526913, 90.56933825819976, 90.55524656179978, 90.52327610839586, 90.48706920218426, 90.46443903739272, 90.43995123200477, 90.43132569349478, 90.39833252904401, 90.35447635143444, 90.31822237686838, 90.27711561699118, 90.23448363201113, 90.20842545036365, 90.17123229544742, 90.10422318582204, 90.01974384520157, 89.92955781205642, 89.8280065253091, 89.73161411255188, 89.62625669637337, 89.5452270220058, 89.46012007996636, 89.37619380232061, 89.30399012379824, 89.24736306011988, 89.19328607737008, 89.1335493684536, 89.10164547165151, 89.08393388452791, 89.05805412435035, 89.02518925672877, 88.99165242313155, 88.95237193594993, 88.92443578159894, 88.90034026075193, 88.86856221131067, 88.83842251674947, 88.82417065334754, 88.81067376498096, 88.80554930360917, 88.78964540934999, 88.76260049133626, 88.741518119127, 88.71910564386711, 88.6901211088135, 88.65246930062473, 88.61237246530612, 88.5671813882353, 88.5116056475202, 88.44311130840177, 88.38083243356249, 88.33217233812867, 88.28483224643736, 88.24464274657707, 88.20799008984856, 88.15944145887411, 88.10416924480063, 88.0420449606908, 87.9792196681147], "out_ema_200": [91.08, 91.05741293532338, 91.04012524442464, 91.02544738129605, 91.00847775561151, 90.99446305157558, 90.98130919036588, 90.97104740737716, 90.96198225904506, 90.9573854206466, 90.95223730700833, 90.94958618952566, 90.94789876475427, 90.94408882679652, 90.9418590872264, 90.94343262864703, 90.93951787612319, 90.92807988730604, 90.91586018693485, 90.9055033691544, 90.89858293762053, 90.8870547491865, 90.87424823426923, 90.86465372447552, 90.854458165028, 90.84814514846057, 90.83562629126196, 90.82014742269219, 90.80631511002859, 90.79102839251588, 90.77509776174459, 90.76310673923967, 90.74815045327709, 90.72540766269722, 90.69779166605346, 90.66816189823203, 90.63504585944366, 90.60255784094174, 90.56715925545974, 90.53723727281834, 90.50577222532762, 90.47407299920496, 90.4448284917502, 90.41910880526514, 90.39372861814807, 90.36662684085307, 90.34626239467543, 90.3293841618926, 90.31042511550562, 90.2896248656001, 90.26853407091753, 90.24586209011238, 90.2259032633451, 90.20683954928197, 90.18577646918962, 90.16502247447131, 90.14820633044673, 90.13160726248209, 90.11716340912407, 90.10007720604821, 90.0801759403164, 90.0617164782237, 90.04289342868914, 90.02236712591612, 89.99955750277269, 89.97597981617794, 89.95094519114134, 89.92307508973695, 89.89165145700325, 89.86143601962014, 89.8343570542508, 89.80739827759159, 89.78205103104838, 89.75745350835139, 89.7297176525469, 89.70006872068076, 89.66842624584812, 89.63630260161082], "out_macd": [0.0, -0.1810826210826093, -0.28020908921193666, -0.33513485097466855, -0.3938928141679696, -0.41310326608102343, -0.4176629846330826, -0.3943389694287589, -0.3627963481783212, -0.2988493218632726, -0.25012900982882513, -0.18949937493198377, -0.13232345727854522, -0.10317054792295721, -0.06678954432045714, -0.007211384297747259, -0.004325801552923281, -0.06264250109411762, -0.11479783548003297, -0.1403919255489825, -0.1321207206109989, -0.16162766009706786, -0.19407181314059585, -0.19255003204204968, -0.19474749662816748, -0.16393642191214042, -0.18818487993334543, -0.22976774727264626, -0.2477626690083241, -0.2718012809777548, -0.293919267210498, -0.27758527617106665, -0.2863539695028834, -0.3535789688995834, -0.4431019288952882, -0.5265389838332908, -0.6162228418749436, -0.677072327897605, -0.7429564285945816, -0.7450256649971152, -0.7529143753979781, -0.7549022325451347, -0.7307057988849834, -0.6774954215286328, -0.6274155484257449, -0.5968559264969855, -0.5142595739716427, -0.4173620376743088, -0.35471739199778085, -0.31786796997774047, -0.28936351717027264, -0.2780923530941095, -0.24614950542081715, -0.2127338896605977, -0.20167910364149577, -0.18992188834286594, -0.14863151295685384, -0.11418883693697524, -0.0699481211158286, -0.05682564437714177, -0.06982853987388182, -0.06924871680296008, -0.07239274468980739, -0.08918772101496586, -0.12127281390770861, -0.1530058888076269, -0.18968558123567902, -0.24099091768232483, -0.30915332181938027, -0.35185431284618573, -0.35856472675213524, -0.36093254702885247, -0.3479052546868928, -0.3297453503769816, -0.3388822304717678, -0.3597287065520334, -0.3903095216399777, -0.4162026443255087], "out_signal": [0.0, -0.03621652421652186, -0.08501503721560483, -0.13503899996741758, -0.18680976280752798, -0.2320684634622271, -0.26918736769639817, -0.29421768804287035, -0.30793342006996055, -0.306116600428623, -0.2949190823086634, -0.2738351408333275, -0.24553280412237105, -0.2170603528824883, -0.18700619117008208, -0.1510472297956151, -0.12170294414707675, -0.10989085553648494, -0.11087225152519455, -0.11677618632995214, -0.11984509318616149, -0.12820160656834279, -0.1413756478827934, -0.15161052471464465, -0.16023791909734922, -0.16097761966030746, -0.16641907171491507, -0.17908880682646133, -0.1928235792628339, -0.20861911960581808, -0.22567914912675408, -0.2360603745356166, -0.24611909352906997, -0.26761106860317263, -0.30270924066159577, -0.3474751892959348, -0.4012247198117366, -0.4563942414289103, -0.5137066788620446, -0.5599704760890587, -0.5985592559508426, -0.6298278512697011, -0.6500034407927576, -0.6555018369399327, -0.6498845792370952, -0.6392788486890733, -0.6142749937455871, -0.5748924025313314, -0.5308574004246214, -0.48825951433524517, -0.4484803149022507, -0.4144027225406225, -0.3807520791166614, -0.3471484412254487, -0.31805457370865814, -0.2924280366354997, -0.2636687318997706, -0.23377275290721153, -0.20100782654893495, -0.17217139011457633, -0.15170282006643743, -0.13521199941374196, -0.12264814846895505, -0.11595606297815722, -0.11701941316406751, -0.1242167082927794, -0.13731048288135933, -0.15804656984155244, -0.188267920237118, -0.22098519875893158, -0.24850110435757233, -0.2709873928918284, -0.28637096525084127, -0.29504584227606934, -0.30381311991520904, -0.3149962372425739, -0.3300588941220547, -0.3472876441627455], "out_upper_bb": [null, 93.1552647865869, 92.11862664394027, 91.64617370742964, 91.34257767448989, 91.15752612590474, 91.03194685120708, 90.98849272277907, 90.97465097795751, 91.0820761867774, 91.13640734746345, 91.23823836435926, 91.3359320491962, 91.36109166861736, 91.40792635347805, 91.52557703025303, 91.52075191332489, 91.47103590935568, 91.42599858750036, 91.38356008284188, 91.25681215214264, 91.16263358094801, 91.13944360374364, 91.12831703082506, 91.08896690233175, 91.08104144441809, 91.08787232463176, 91.13845765205623, 91.15926101992262, 91.14925608333074, 91.13855041844567, 91.05056950582117, 90.9417653610027, 90.95570918018906, 90.9826335515128, 90.881416982632, 90.91329536264821, 90.98759549211371, 91.0696968248556, 91.0174778803025, 90.89407016744326, 90.81983249938241, 90.72584362208501, 90.54734421924782, 90.35852735494649, 90.04857335589159, 89.87048173247015, 89.7745159135045, 89.61524318990857, 89.46042180583953, 89.30459608939073, 88.99506777088439, 88.75645096922527, 88.72955652383985, 88.74220256243017, 88.76539201175866, 88.82381504195264, 88.87081523949452, 88.88656668613656, 88.90495463210502, 88.86265206742945, 88.79389557561478, 88.74141074545567, 88.7323484093962, 88.74944181065722, 88.75645485474537, 88.80870499477962, 88.84337279871872, 88.9540877895881, 89.01418241412195, 89.016200176349, 89.02382752034373, 88.98899824922835, 88.93386970002832, 88.91691703917326, 88.90458032218184, 88.83448167804669, 88.74038952436568], "out_lower_bb": [null, 86.73473521341309, 87.35470668939305, 87.74132629257035, 87.89542232551011, 88.07414054076192, 88.21591029165005, 88.34088227722093, 88.44257124426471, 88.49342381322258, 88.55768356162746, 88.59564496897409, 88.63072948926535, 88.68866547423976, 88.73451364652195, 88.74546046974697, 88.7990480866751, 88.80766409064431, 88.80645404407859, 88.82476991715811, 88.86451784785736, 89.05169641905198, 89.10288639625634, 89.14851296917493, 89.23986309766823, 89.3097885555819, 89.29470767536823, 89.17712234794378, 89.09331898007737, 88.98032391666924, 88.86602958155433, 88.8424304941788, 88.79923463899729, 88.57504081981095, 88.27111644848722, 88.034333017368, 87.68145463735179, 87.36515450788627, 87.01755317514439, 86.8382721196975, 86.67817983255674, 86.51041750061759, 86.39790637791499, 86.37140578075217, 86.3630626450535, 86.4180166441084, 86.46910826752983, 86.5020740864955, 86.56074681009144, 86.61056819416046, 86.66439391060929, 86.81592222911561, 86.95253903077473, 86.96418347616014, 86.96553743756984, 86.98034798824132, 87.03542495804736, 87.0994247605055, 87.24717331386346, 87.31278536789497, 87.42758793257056, 87.58684442438522, 87.70282925454434, 87.72389159060381, 87.69295818934278, 87.68194514525463, 87.5436950052204, 87.35902720128126, 87.08241221041189, 86.88581758587806, 86.78079982365097, 86.68667247965627, 86.62350175077167, 86.57863029997166, 86.48358296082677, 86.36091967781819, 86.23551832195331, 86.1256104756343], "overall_sma_10": [84.93, 85.03, 84.85333333333334, 84.7925, 84.714, 84.71166666666666, 84.76642857142858, 84.826875, 84.855, 84.8885, 84.9165, 84.9075, 84.95450000000001, 84.92150000000001, 84.88149999999999, 84.8185, 84.72, 84.637, 84.575, 84.487, 84.393, 84.336, 84.261, 84.256, 84.24600000000001, 84.267, 84.273, 84.277, 84.246, 84.208, 84.215, 84.2095, 84.2465, 84.26350000000001, 84.2635, 84.226, 84.2175, 84.2065, 84.1975, 84.201, 84.173, 84.13550000000001, 84.08399999999999, 84.04400000000001, 84.05600000000001, 84.06550000000001, 84.053, 84.02, 84.01700000000001, 84.0205, 84.01849999999999, 84.02000000000001, 84.0175, 84.01849999999999, 84.0205, 84.0235, 84.0365, 84.048, 84.0505, 84.0505, 84.0445, 84.03, 84.03, 84.037, 84.057, 84.101, 84.138, 84.17549999999999, 84.24, 84.30699999999999, 84.3535, 84.4035, 84.4405, 84.4745, 84.4835, 84.4765, 84.4705, 84.4915, 84.4035, 84.24665, 84.03515, 83.87415000000001, 83.71414999999999, 83.62915000000001, 83.61015, 83.59815, 83.64291, 83.64441, 83.71041, 83.80026000000001, 83.98326, 84.09176, 84.20126, 84.29026000000002, 84.31626, 84.32126, 84.2495, 84.174, 84.144, 84.14500000000001, 84.148, 84.1585, 84.207, 84.196, 84.172, 84.17009, 84.20009, 84.21809, 84.25708999999999, 84.31309, 84.33409, 84.39309, 84.40759, 84.45159, 84.49559, 84.533, 84.55279, 84.62879, 84.65979, 84.68679, 84.73579, 84.76178999999999, 84.78397, 84.77897, 84.81097, 84.84246999999999, 84.86268, 84.85368000000001, 84.85968, 84.85970999999999, 84.87071, 84.88271, 84.90903, 84.93503, 84.93703000000001, 84.93102999999999, 84.94103, 84.94303, 84.94303, 84.957, 84.954, 84.944, 84.934, 84.91600000000001, 84.936, 84.944, 84.9615, 84.98499999999999, 85.006, 85.03999999999999, 85.089, 85.14099999999999, 85.1875, 85.2575, 85.3035, 85.3415, 85.458, 85.5605, 85.67549999999999, 85.7695, 85.87249999999999, 85.8895, 85.97, 86.01025, 86.02025, 86.08125, 86.04275, 86.01925, 85.99925, 86.01525000000001, 86.00825, 86.09875, 86.13275000000002, 86.1875, 86.2595, 86.30850000000001, 86.381, 86.451, 86.49600000000001, 86.53577, 86.55177, 86.57127, 86.58927, 86.61977, 86.67577, 86.73477, 86.79177, 86.83327, 86.87026999999999, 86.88050000000001, 86.9285, 86.98, 87.014, 87.0425, 87.04249999999999, 87.0365, 87.0305, 87.04350000000001, 87.04350000000001, 87.0625, 87.05850000000001, 87.036, 86.9905, 86.93249999999999, 86.89150000000001, 86.8515, 86.8055, 86.7785, 86.764, 86.74, 86.721, 86.722, 86.74897000000001, 86.78197, 86.81197, 86.82047, 86.84047000000001, 86.83147, 86.84197, 86.84897000000001, 86.86697000000001, 86.88797000000001, 86.9065, 86.946, 86.999, 87.046, 87.075, 87.111, 87.158, 87.2189, 87.2619, 87.3009, 87.35990000000001, 87.3764, 87.34740000000001, 87.3519, 87.3879, 87.4149, 87.4319, 87.456, 87.473, 87.495, 87.501, 87.524, 87.63300000000001, 87.74, 87.80715000000001, 87.90315000000001, 88.01615000000001, 88.10315, 88.21714999999999, 88.34965, 88.44964999999999, 88.55765, 88.60864999999998, 88.66665, 88.7265, 88.76073, 88.74673, 88.73723, 88.73023, 88.69372999999999, 88.70173000000001, 88.70123, 88.68573, 88.65123, 88.60423, 88.554, 88.527, 88.4845, 88.4185, 88.3405, 88.2375, 88.1575, 88.077, 87.98352, 87.90202000000001, 87.83601999999999, 87.75852, 87.68652, 87.64402, 87.56802, 87.51201999999999, 87.44757999999999, 87.40158, 87.35456, 87.34406, 87.33356, 87.35406, 87.37306000000001, 87.36756, 87.39506, 87.41506000000001, 87.4325, 87.467, 87.53099999999999, 87.557, 87.5685, 87.5605, 87.56750000000001, 87.575, 87.5965, 87.63550000000001, 87.68900000000001, 87.7275, 87.76350000000001, 87.8205, 87.887, 87.939, 87.995, 88.046, 88.08, 88.14099999999999, 88.271, 88.39921, 88.54120999999999, 88.68521000000001, 88.83612, 88.94512, 89.09262, 89.27662000000001, 89.42312, 89.55912000000001, 89.61212, 89.67191, 89.71141, 89.71540999999999, 89.739, 89.81800000000001, 89.846, 89.8545, 89.9, 89.94200000000001, 89.989, 90.041, 90.081, 90.14099999999999, 90.17699999999999, 90.2165, 90.25800000000001, 90.318, 90.417, 90.487, 90.549, 90.59, 90.6265, 90.68050000000001, 90.7405, 90.764, 90.797, 90.796, 90.767, 90.743, 90.716, 90.69000000000001, 90.66499999999999, 90.6265, 90.58099999999999, 90.57300000000001, 90.575, 90.574, 90.565, 90.565, 90.5513, 90.5603, 90.5903, 90.6008, 90.58130000000001, 90.5673, 90.5523, 90.53331, 90.51331, 90.51931, 90.53050999999999, 90.51250999999999, 90.47501, 90.46001000000001, 90.46526, 90.45326, 90.41826, 90.39925000000001, 90.38325, 90.33725, 90.3215, 90.3215, 90.334, 90.363, 90.42025, 90.45925, 90.48525, 90.56825, 90.43025, 90.33825, 90.25399999999999, 90.138, 90.047, 89.94425, 89.85074999999999, 89.78975, 89.78775, 89.72375, 89.91132999999999, 90.05733000000001, 90.15732999999999, 90.29733, 90.44733, 90.53508, 90.51908, 90.48308, 90.42058, 90.39758, 90.303, 90.18499999999999, 90.1195, 90.0315, 89.9435, 89.8475, 89.7965, 89.76950000000001, 89.709, 89.607, 89.59, 89.55600000000001, 89.41125, 89.22225, 88.97225, 88.74725, 88.55625, 88.31775, 88.14675, 87.96525, 87.74025, 87.56775, 87.50750000000001, 87.49933999999999, 87.49434000000001, 87.59234000000001, 87.72034, 87.85824, 87.92424, 88.00374000000001, 88.07074, 88.14124, 88.18624, 88.20840000000001, 88.25139999999999, 88.26689999999999, 88.2499, 88.27550000000001, 88.29350000000001, 88.2865, 88.30999999999999, 88.30300000000001, 88.27000000000001, 88.234, 88.187, 88.0855, 87.9525, 87.761, 87.6065, 87.5105, 87.4005, 87.3095, 87.24249999999999, 87.16650000000001, 87.0785, 86.9845, 86.9135], "overall_sma_50": [84.93, 85.03, 84.85333333333334, 84.7925, 84.714, 84.71166666666666, 84.76642857142858, 84.826875, 84.855, 84.8885, 84.91772727272728, 84.92791666666666, 84.93115384615385, 84.88464285714285, 84.82566666666666, 84.7784375, 84.73911764705883, 84.72138888888888, 84.70763157894737, 84.68775000000001, 84.66785714285714, 84.65886363636363, 84.63978260869565, 84.62270833333334, 84.59379999999999, 84.58173076923077, 84.56648148148149, 84.56267857142858, 84.54844827586207, 84.52783333333333, 84.5217741935484, 84.5184375, 84.52060606060606, 84.51705882352941, 84.49942857142857, 84.48291666666667, 84.47216216216216, 84.46894736842106, 84.45846153846153, 84.44612500000001, 84.43670731707317, 84.4272619047619, 84.41906976744185, 84.40954545454545, 84.40088888888889, 84.39217391304348, 84.38297872340425, 84.37541666666667, 84.36836734693878, 84.361, 84.3432, 84.3217, 84.31269999999999, 84.30069999999999, 84.29350000000001, 84.28009999999999, 84.26, 84.2377, 84.2172, 84.1934, 84.16879999999999, 84.1462, 84.12780000000001, 84.12379999999999, 84.1286, 84.1366, 84.1436, 84.14540000000001, 84.1502, 84.1574, 84.1609, 84.15970000000002, 84.16369999999999, 84.1675, 84.17609999999999, 84.1785, 84.1831, 84.1883, 84.1817, 84.16513, 84.12493, 84.09262999999999, 84.05723, 84.04063000000001, 84.04543, 84.05293, 84.068182, 84.07588200000001, 84.084282, 84.084982, 84.086982, 84.08388200000002, 84.080682, 84.089882, 84.097482, 84.104082, 84.107482, 84.106682, 84.10968199999999, 84.109882, 84.11288199999998, 84.111582, 84.118582, 84.125382, 84.12778200000001, 84.1334, 84.14020000000001, 84.1407, 84.15100000000001, 84.16239999999999, 84.1708, 84.1842, 84.19409999999999, 84.2083, 84.21549999999999, 84.21979999999999, 84.223158, 84.231358, 84.234958, 84.238358, 84.247258, 84.25585799999999, 84.26279400000001, 84.26919400000001, 84.280994, 84.292994, 84.30159400000001, 84.303794, 84.32619400000002, 84.36097, 84.41437, 84.45757000000002, 84.50177, 84.53037, 84.54636999999998, 84.55957000000001, 84.561218, 84.563518, 84.57271800000001, 84.59231799999999, 84.608518, 84.628018, 84.648318, 84.65551799999999, 84.67031800000001, 84.684118, 84.703618, 84.725718, 84.745118, 84.771318, 84.796718, 84.82451799999998, 84.844418, 84.86781799999999, 84.896618, 84.9184, 84.9552, 84.9942, 85.02879999999999, 85.0626, 85.1044, 85.12380000000002, 85.15690000000001, 85.17955, 85.20154999999998, 85.22805, 85.253192, 85.272292, 85.29669200000001, 85.328292, 85.358892, 85.391192, 85.42665600000001, 85.46125599999999, 85.49125599999999, 85.521256, 85.55685600000001, 85.591756, 85.62395599999999, 85.66350399999999, 85.69510399999999, 85.728904, 85.762704, 85.798204, 85.839004, 85.882004, 85.92700400000001, 85.96980400000001, 86.00940399999999, 86.048204, 86.090004, 86.13610399999999, 86.178704, 86.22350399999999, 86.26030399999999, 86.300504, 86.34080399999999, 86.38150399999999, 86.41690399999999, 86.45270400000001, 86.483904, 86.51510400000001, 86.53930399999999, 86.55850400000001, 86.577904, 86.60250400000001, 86.610304, 86.62510400000001, 86.634604, 86.64680399999999, 86.653604, 86.681604, 86.695098, 86.71284800000001, 86.73624800000002, 86.75034800000002, 86.769848, 86.787548, 86.80314800000001, 86.813548, 86.82534800000002, 86.83944799999999, 86.84984800000001, 86.86454800000001, 86.88414800000001, 86.89784800000001, 86.908648, 86.91954799999999, 86.935548, 86.950174, 86.967374, 86.985374, 87.003974, 87.015874, 87.01847400000001, 87.02127399999999, 87.027874, 87.035874, 87.047874, 87.06527399999999, 87.07627400000001, 87.088374, 87.10137399999999, 87.11217400000001, 87.136574, 87.16197400000001, 87.183204, 87.20780400000001, 87.24240400000001, 87.27340399999999, 87.308004, 87.35110399999999, 87.39320400000001, 87.43720400000001, 87.48000400000001, 87.525004, 87.56740400000001, 87.60425, 87.63895000000001, 87.67285, 87.70985, 87.74545, 87.783756, 87.82105599999998, 87.854756, 87.891156, 87.920156, 87.94875599999999, 87.97595599999998, 87.999956, 88.02015599999999, 88.035956, 88.04995599999998, 88.06335599999998, 88.07035599999999, 88.07866, 88.08556, 88.09376, 88.09606, 88.09348, 88.09658000000002, 88.08938, 88.08038, 88.07759199999998, 88.08119199999999, 88.079192, 88.07679200000001, 88.077492, 88.080492, 88.076892, 88.075492, 88.06939200000001, 88.063192, 88.059292, 88.047992, 88.037392, 88.026762, 88.010562, 87.989362, 87.969762, 87.947062, 87.918762, 87.900362, 87.885562, 87.871762, 87.85676200000002, 87.84556199999999, 87.835816, 87.827816, 87.82131600000001, 87.810216, 87.796016, 87.788216, 87.799516, 87.814458, 87.83475800000001, 87.861758, 87.89224, 87.91144, 87.94294, 87.98184, 88.01253999999999, 88.05254000000001, 88.09044000000002, 88.13344000000001, 88.18033599999998, 88.22443599999998, 88.27283600000001, 88.323336, 88.374836, 88.423936, 88.47893599999999, 88.53853600000001, 88.598724, 88.66132400000001, 88.72562400000001, 88.78382400000001, 88.84152399999999, 88.89582399999999, 88.951824, 89.014024, 89.08332399999999, 89.152924, 89.22202399999998, 89.28592400000001, 89.34472399999999, 89.408524, 89.47592400000002, 89.53652400000001, 89.597724, 89.658224, 89.717424, 89.774424, 89.82742400000001, 89.878424, 89.925024, 89.969724, 90.014724, 90.063324, 90.113724, 90.163824, 90.21442400000002, 90.25922399999999, 90.283484, 90.310642, 90.33484200000001, 90.352842, 90.36376, 90.38776, 90.40566000000001, 90.415162, 90.43246200000002, 90.451262, 90.46716199999999, 90.478762, 90.487562, 90.501762, 90.509012, 90.514812, 90.52011200000001, 90.524112, 90.529112, 90.530312, 90.533662, 90.53486199999999, 90.538162, 90.54616199999998, 90.557662, 90.563362, 90.56556200000001, 90.574162, 90.531762, 90.500562, 90.47466200000001, 90.44446199999999, 90.422262, 90.398912, 90.379712, 90.368512, 90.36371199999999, 90.359712, 90.36062799999999, 90.363428, 90.362928, 90.365928, 90.378728, 90.380628, 90.367328, 90.350528, 90.33282799999999, 90.32442799999998, 90.308228, 90.287428, 90.27656799999998, 90.260168, 90.24936799999999, 90.22996800000001, 90.210368, 90.19096800000001, 90.16416799999999, 90.139166, 90.123566, 90.09476599999999, 90.052716, 90.00211599999999, 89.94881600000001, 89.88741599999999, 89.828566, 89.763866, 89.709866, 89.652366, 89.594966, 89.54086600000001, 89.489916, 89.43768399999999, 89.38088400000001, 89.333284, 89.28858400000001, 89.24366400000001, 89.19766399999999, 89.13946399999999, 89.12306400000001, 89.10146399999999, 89.076364, 89.051764, 89.021764, 88.997814, 88.968414, 88.940814, 88.898814, 88.852014, 88.802798, 88.750598, 88.69889800000001, 88.63909799999999, 88.569698, 88.50789800000001, 88.45509799999999, 88.396398, 88.335998, 88.27459800000001, 88.222298, 88.175498, 88.123498, 88.066098, 87.996698, 87.935298, 87.878498], "overall_sma_200": [84.93, 85.03, 84.85333333333334, 84.7925, 84.714, 84.71166666666666, 84.76642857142858, 84.826875, 84.855, 84.8885, 84.91772727272728, 84.92791666666666, 84.93115384615385, 84.88464285714285, 84.82566666666666, 84.7784375, 84.73911764705883, 84.72138888888888, 84.70763157894737, 84.68775000000001, 84.66785714285714, 84.65886363636363, 84.63978260869565, 84.62270833333334, 84.59379999999999, 84.58173076923077, 84.56648148148149, 84.56267857142858, 84.54844827586207, 84.52783333333333, 84.5217741935484, 84.5184375, 84.52060606060606, 84.51705882352941, 84.49942857142857, 84.48291666666667, 84.47216216216216, 84.46894736842106, 84.45846153846153, 84.44612500000001, 84.43670731707317, 84.4272619047619, 84.41906976744185, 84.40954545454545, 84.40088888888889, 84.39217391304348, 84.38297872340425, 84.37541666666667, 84.36836734693878, 84.361, 84.35470588235295, 84.34894230769231, 84.34330188679245, 84.33712962962963, 84.33172727272726, 84.32633928571428, 84.32219298245613, 84.31896551724138, 84.31449152542373, 84.30925, 84.3038524590164, 84.2975, 84.29357142857143, 84.290234375, 84.28946153846155, 84.29219696969697, 84.29470149253731, 84.29786764705882, 84.30369565217391, 84.30892857142857, 84.31084507042253, 84.31222222222223, 84.31369863013698, 84.31513513513514, 84.31533333333333, 84.31644736842105, 84.31753246753246, 84.32269230769231, 84.31632911392404, 84.30114375000001, 84.27680864197531, 84.2587987804878, 84.24146385542169, 84.23347023809524, 84.2323705882353, 84.23292441860465, 84.23998965517241, 84.24561477272727, 84.24824831460674, 84.24549, 84.24455054945055, 84.24064239130435, 84.23714086021506, 84.23951170212766, 84.24120105263158, 84.24212604166667, 84.24097010309278, 84.23830714285715, 84.2377181818182, 84.235441, 84.2349910891089, 84.23258921568627, 84.2342145631068, 84.23532788461537, 84.23461047619047, 84.23533018867924, 84.23714953271028, 84.23643518518519, 84.23949541284404, 84.24249999999999, 84.24391891891892, 84.24691964285715, 84.2495575221239, 84.25429824561404, 84.25730434782609, 84.26099137931034, 84.26412735042736, 84.26968559322033, 84.27481428571429, 84.27952416666668, 84.2845694214876, 84.28912213114754, 84.2930056910569, 84.29661048387096, 84.3015976, 84.30714047619047, 84.31125748031495, 84.31531015625, 84.32015271317829, 84.32415384615385, 84.32931297709924, 84.33409090909092, 84.33932330827066, 84.34425373134327, 84.34866666666666, 84.35301470588236, 84.35722627737226, 84.36079710144928, 84.36496402877698, 84.36935714285714, 84.3736170212766, 84.37704225352114, 84.38090909090909, 84.38395833333334, 84.3891724137931, 84.39349315068493, 84.39833333333334, 84.40297297297298, 84.40798657718122, 84.41406666666667, 84.42099337748344, 84.42730263157895, 84.43362745098038, 84.44068181818182, 84.44816129032259, 84.45426282051282, 84.4658280254777, 84.47623417721519, 84.48770440251572, 84.49878125000001, 84.51114906832298, 84.51756172839505, 84.52788343558282, 84.53638719512196, 84.5434393939394, 84.55227409638555, 84.56025449101796, 84.56808035714286, 84.57714497041421, 84.58798529411764, 84.59869883040936, 84.60949127906977, 84.62065028901733, 84.6312787356322, 84.64150000000001, 84.65205965909091, 84.66312146892655, 84.67386235955057, 84.68434357541899, 84.69619555555556, 84.70660331491713, 84.71728131868132, 84.72822513661202, 84.73934891304347, 84.75146054054055, 84.76403333333333, 84.77695294117646, 84.7887244680851, 84.80000105820105, 84.81115894736841, 84.8229329842932, 84.83513125, 84.8466590673575, 84.8580680412371, 84.86894974358974, 84.87997551020409, 84.8913461928934, 84.90260202020201, 84.91273969849246, 84.923726, 84.93417600000001, 84.943226, 84.953751, 84.96310100000001, 84.973951, 84.983601, 84.99142599999999, 84.99942599999999, 85.007901, 85.016301, 85.024401, 85.03395100000002, 85.04347450000002, 85.05612450000001, 85.0704745, 85.08369949999998, 85.0974495, 85.1091495, 85.12124949999999, 85.1343995, 85.14809949999999, 85.1615495, 85.1757495, 85.1906245, 85.2081245, 85.2226495, 85.2375495, 85.2508495, 85.2668495, 85.2849445, 85.30044450000001, 85.3161195, 85.3314195, 85.3462695, 85.3623195, 85.37894450000002, 85.3960695, 85.4112695, 85.4285695, 85.4476945, 85.46544450000002, 85.48409450000001, 85.5022695, 85.5202695, 85.5411695, 85.5626695, 85.58377700000001, 85.605427, 85.62852700000002, 85.65182700000001, 85.67537700000001, 85.700577, 85.72387699999999, 85.74722699999998, 85.77057700000002, 85.79482699999998, 85.818277, 85.8410635, 85.8633385, 85.88616350000001, 85.90966350000001, 85.9337635, 85.95746350000002, 85.9804385, 86.00201350000002, 86.0223385, 86.0415885, 86.0599885, 86.07768849999998, 86.09503849999999, 86.11291349999999, 86.1306135, 86.1473135, 86.16458850000001, 86.1816885, 86.1976895, 86.2131645, 86.2272145, 86.24543949999999, 86.267032, 86.293357, 86.31530699999999, 86.33720699999999, 86.35551000000001, 86.37126, 86.38551, 86.398222, 86.411672, 86.42762200000001, 86.44567200000002, 86.462572, 86.48047199999999, 86.497897, 86.512622, 86.528797, 86.545997, 86.56359699999999, 86.581397, 86.598447, 86.616797, 86.633922, 86.652372, 86.669322, 86.68727200000001, 86.706572, 86.7256675, 86.7446175, 86.7648425, 86.7825425, 86.8008925, 86.8195175, 86.83671750000002, 86.8559925, 86.8782425, 86.90175300000001, 86.926078, 86.9512385, 86.975209, 86.996809, 87.02118399999999, 87.046559, 87.069784, 87.09475, 87.1199, 87.14479999999999, 87.169525, 87.193875, 87.219475, 87.244725, 87.27049850000002, 87.2957485, 87.3206485, 87.34639849999999, 87.37259850000001, 87.3999985, 87.42702350000002, 87.45387350000001, 87.48117350000001, 87.5083985, 87.5355485, 87.56394850000001, 87.59429850000001, 87.62404849999999, 87.6542485, 87.6826985, 87.7111485, 87.7398235, 87.76894850000001, 87.79629849999999, 87.8233985, 87.8492985, 87.8755985, 87.90182349999999, 87.9271735, 87.9520235, 87.97732349999998, 87.9982485, 88.01997350000002, 88.0411735, 88.06367350000001, 88.0843735, 88.1093735, 88.13157350000002, 88.154226, 88.179026, 88.202776, 88.22615100000002, 88.248076, 88.26957600000001, 88.29052599999999, 88.3106265, 88.3301015, 88.3509015, 88.37137650000001, 88.39167649999999, 88.4111015, 88.4301015, 88.44878900000002, 88.467439, 88.48465049999999, 88.5030005, 88.5207005, 88.53830049999999, 88.55646300000001, 88.573963, 88.59106300000002, 88.60866299999999, 88.62813799999999, 88.646888, 88.66488799999999, 88.68498800000002, 88.693213, 88.70451299999999, 88.71703800000002, 88.728738, 88.741588, 88.7543505, 88.76850050000002, 88.78420050000001, 88.8011505, 88.81825049999999, 88.8369795, 88.85785449999999, 88.8782795, 88.8990295, 88.9213795, 88.9408295, 88.95552950000001, 88.9701545, 88.98517950000002, 89.0020795, 89.01602949999999, 89.02965599999999, 89.045156, 89.06000600000002, 89.077531, 89.09118099999999, 89.103781, 89.11653100000001, 89.128181, 89.139081, 89.151131, 89.16213099999999, 89.1684185, 89.17116850000001, 89.1738435, 89.17479349999999, 89.17604349999999, 89.17451849999999, 89.17457350000001, 89.17424849999999, 89.1730985, 89.17252350000001, 89.1749735, 89.17876550000001, 89.18096549999999, 89.1850155, 89.1913155, 89.19583549999999, 89.1979855, 89.2007855, 89.20188549999999, 89.2045355, 89.2080855, 89.20753549999999, 89.20653550000002, 89.20800299999999, 89.208653, 89.20880299999999, 89.207503, 89.204253, 89.199903, 89.197203, 89.193703, 89.188803, 89.18255300000001, 89.17595299999999, 89.16824150000001, 89.15951650000001, 89.1509665, 89.1432665, 89.13524149999999, 89.1275915, 89.12076649999999, 89.1128415, 89.1039165, 89.09496650000001, 89.08621649999999], "overall_ema_10": [84.93, 84.96636363636364, 84.88157024793388, 84.83219383921863, 84.75361314117887, 84.74386529732817, 84.80770797054122, 84.88812470317008, 84.92301112077551, 84.97155455336177, 85.01490827093235, 85.0194704034901, 85.01047578467372, 84.87766200564214, 84.71808709552539, 84.60025307815712, 84.51111615485583, 84.49454958124566, 84.488267839201, 84.45585550480081, 84.42206359483703, 84.43077930486666, 84.39245579489089, 84.362918377638, 84.27875139988562, 84.27897841808823, 84.25916416025399, 84.29567976748054, 84.26919253702953, 84.20752116666053, 84.23160822726771, 84.2649521859463, 84.3240517885015, 84.3378605542285, 84.25824954436877, 84.19402235448352, 84.17420010821378, 84.20616372490218, 84.17958850219269, 84.14057241088491, 84.1259228816331, 84.110300539518, 84.10388225960563, 84.08499457604097, 84.07317738039715, 84.05987240214313, 84.04171378357165, 84.03776582292225, 84.03635385511821, 84.02974406327854, 84.03160877904608, 84.03586172831042, 84.03843232316306, 84.03326280986069, 84.03448775352237, 84.03367179833648, 84.04391328954803, 84.0604745096302, 84.05947914424289, 84.04866475438052, 84.03618025358406, 84.01323838929603, 84.01992231851493, 84.03084553333039, 84.06887361817941, 84.14180568760133, 84.19965919894655, 84.25608479913808, 84.33679665384025, 84.39737908041474, 84.40603742943024, 84.40675789680655, 84.40916555193263, 84.41113545158123, 84.39638355129372, 84.39704108742212, 84.39757907152719, 84.45620105852224, 84.34052813879092, 84.11525029537438, 83.79065933257904, 83.61053945392831, 83.46680500775953, 83.48556773362142, 83.60455541841752, 83.72736352415978, 83.93104288340346, 84.07721690460284, 84.15045019467505, 84.12309561382503, 84.12980550222046, 84.08529541090765, 84.05433260892444, 84.12809031639271, 84.17752844068494, 84.20525054237858, 84.19156862558246, 84.15310160274927, 84.15799222043123, 84.13108454398919, 84.14179644508206, 84.11419709143077, 84.16616125662517, 84.19958648269332, 84.19238894038543, 84.21393640576989, 84.2532206956299, 84.23627147824264, 84.29694939128943, 84.34659495650953, 84.35630496441688, 84.39697678906835, 84.42389010014682, 84.49045553648376, 84.51037271166852, 84.54212312772879, 84.55771892268719, 84.62358820947132, 84.67020853502198, 84.70107971047253, 84.73542885402297, 84.75444178965515, 84.75668873699057, 84.75365442117409, 84.7838990718697, 84.82319014971156, 84.82442830430945, 84.82544133988954, 84.84627018718234, 84.84518469860373, 84.87333293522123, 84.88909058336283, 84.91471047729686, 84.93021766324289, 84.93199626992599, 84.9334514935758, 84.93282394928929, 84.91776504941849, 84.92180776770603, 84.93238817357765, 84.93922668747263, 84.92482183520488, 84.92576331971307, 84.90653362521978, 84.948982056998, 84.96189441027109, 84.9879136084036, 85.00556567960294, 85.03182646512967, 85.08422165328791, 85.15254498905374, 85.1939004455894, 85.23046400093679, 85.28310690985737, 85.34072383533784, 85.35150131982186, 85.51850107985425, 85.62604633806257, 85.74858336750573, 85.84156820977742, 85.95946489890879, 85.88501673547083, 85.94228641993067, 85.93868888903418, 85.89529090920978, 85.91614710753527, 85.9104839970743, 85.9040323612426, 85.93966284101667, 86.02699686992273, 86.09845198448222, 86.16327889639454, 86.23177364250462, 86.27508752568559, 86.30143524828821, 86.33753793041762, 86.3870764885235, 86.42124439970104, 86.4446545088463, 86.51248096178333, 86.52475715054999, 86.5475285777227, 86.57888701813675, 86.61454392393007, 86.68099048321551, 86.7553558499036, 86.83256387719385, 86.86118862679496, 86.87188160374131, 86.88063040306108, 86.91324305704997, 86.95901704667723, 86.97737758364501, 86.99239984116409, 86.9901453245888, 86.99739162920902, 87.01968406026192, 87.03792332203248, 87.01648271802657, 87.03348586020356, 87.03103388562108, 87.01448227005362, 86.94003094822568, 86.85638895763918, 86.80431823806842, 86.77262401296507, 86.75214691969867, 86.76993838884437, 86.77085868178175, 86.78888437600324, 86.79635994400265, 86.82429449963853, 86.83345913606789, 86.82919383860099, 86.83661314067353, 86.81450166055107, 86.82277408590542, 86.8113606157408, 86.82384050378792, 86.84496041219012, 86.87496760997374, 86.92679168088759, 86.95101137527166, 86.99719112522227, 87.07042910245458, 87.09126017473557, 87.10194014296546, 87.10522375333538, 87.14972852545621, 87.22232333900963, 87.26190091373516, 87.31428256578332, 87.37532209927726, 87.37435444486322, 87.32629000034262, 87.30878272755305, 87.34536768617976, 87.35348265232889, 87.38375853372362, 87.45762061850115, 87.48532596059184, 87.53708487684786, 87.56852399014825, 87.57424690103038, 87.68802019175212, 87.79928924779719, 87.86878211183407, 87.95627627331878, 88.0824078599881, 88.18742461271754, 88.28971104676889, 88.43612722008363, 88.48592227097751, 88.52120913079978, 88.55553474338163, 88.61452842640314, 88.64461416705711, 88.65328431850128, 88.62723262422831, 88.61591760164134, 88.62756894679745, 88.64619277465246, 88.67233954289746, 88.67282326237064, 88.65140085103053, 88.63023705993406, 88.57201213994605, 88.50255538722858, 88.45481804409611, 88.397578399715, 88.328927781585, 88.26003182129682, 88.1691169446974, 88.1156411365706, 88.0491609299214, 87.96753166993568, 87.88161682085646, 87.81768648979165, 87.7535616734659, 87.6929140964721, 87.67511153347716, 87.58690943648132, 87.51656226621199, 87.46456912690071, 87.43282928564604, 87.37776941552858, 87.37999315815973, 87.3881762203125, 87.4394169075284, 87.47043201525051, 87.48308073975042, 87.47979333252307, 87.46528545388252, 87.45432446226751, 87.48717456003705, 87.53859736730303, 87.55885239142974, 87.55542468389706, 87.56171110500668, 87.58321817682364, 87.58899669012843, 87.6055427464687, 87.63908042892893, 87.69379307821457, 87.7531034276301, 87.8216300771519, 87.89406097221519, 87.95059534090333, 87.97957800619363, 88.02692745961298, 88.04475883059243, 88.04025722503016, 88.1056650022974, 88.31190772915241, 88.49194268748833, 88.68431674430863, 88.86171369988887, 89.01669302718179, 89.05002156769419, 89.17092673720433, 89.31530369407626, 89.34615756788057, 89.42140164644772, 89.48478316527539, 89.5602771352253, 89.63022674700252, 89.64291279300207, 89.69874683063806, 89.75170195234023, 89.79593796100563, 89.8421310590046, 89.85992541191285, 89.91812079156506, 89.97664428400778, 90.05725441418818, 90.10957179342668, 90.14419510371273, 90.17434144849223, 90.21264300331183, 90.24852609361876, 90.32152134932444, 90.43215383126545, 90.51358040739899, 90.57656578787189, 90.62264473553154, 90.63852751088945, 90.67515887254591, 90.71785725935574, 90.70006503038195, 90.70732593394887, 90.69508485504907, 90.68506942685833, 90.67687498561136, 90.66107953368201, 90.6445196184671, 90.61097059692761, 90.58261230657715, 90.55941006901767, 90.55588096555992, 90.5929935172763, 90.5997219686806, 90.59068161073867, 90.59964859060436, 90.57298521049447, 90.58880608131365, 90.61993224834752, 90.6090354759207, 90.54557448029877, 90.51910639297172, 90.53563250334051, 90.5182629572786, 90.48766969231885, 90.52627520280632, 90.53331607502335, 90.52362224320092, 90.49841819898256, 90.4823421628039, 90.45146176956682, 90.42028690237285, 90.39114382921414, 90.36548131481156, 90.33357562120946, 90.31656187189864, 90.33309607700798, 90.35980588118835, 90.38711390279046, 90.44400228410129, 90.52418368699196, 90.55069574390251, 90.54511469955659, 90.64236657236448, 90.30920901375276, 90.12935282943407, 90.02674322408241, 89.89824445606742, 89.84401819132788, 89.8128330656319, 89.83777250824429, 89.87817750674532, 89.99123614188252, 90.07282957063114, 90.1842787396073, 90.29259169604234, 90.34212047858009, 90.41082584611098, 90.53613023772716, 90.53865201268586, 90.40253346492479, 90.27480010766573, 90.20210917899922, 90.20354387372663, 90.11926316941269, 90.02485168406491, 90.00396955968947, 89.9741569124732, 90.01885565565989, 89.94088190008537, 89.8207215546153, 89.74968127195798, 89.66246649523835, 89.5765634961041, 89.57537013317608, 89.51803010896225, 89.32611554369637, 89.07591271756976, 88.82938313255708, 88.55858619936488, 88.34247961766218, 88.10657423263268, 88.00719709942673, 87.89225217225824, 87.78820632275674, 87.74216880952824, 87.76359266234128, 87.78264854191558, 87.76216698884001, 87.86359117268728, 88.00657459583505, 88.08247012386504, 88.10747555588958, 88.11884363663692, 88.09541752088475, 88.12170524436024, 88.15594065447657, 88.14395144457173, 88.13596027283141, 88.19760385958932, 88.24894861239126, 88.32732159195648, 88.34053584796439, 88.2968020574254, 88.2837471378935, 88.26306584009468, 88.21159932371383, 88.12403581031131, 88.03421111752743, 87.9298090961588, 87.78802562412993, 87.60202096519721, 87.46619897152499, 87.40689006761134, 87.35563732804565, 87.33824872294645, 87.33311259150163, 87.26709212031952, 87.17307537117051, 87.05433439459405, 86.94263723194058], "overall_ema_50": [84.93, 84.93784313725492, 84.92067281814688, 84.90848957037642, 84.88854880291068, 84.8811547322083, 84.88954082114132, 84.90367647521421, 84.91059112324504, 84.92154833409818, 84.93286016413354, 84.93706172632439, 84.93835342333128, 84.91253564202418, 84.87674993057226, 84.84511267839295, 84.81628473022067, 84.80074415256496, 84.78738163677811, 84.76866078827702, 84.74910546324654, 84.73816015096236, 84.71784014504226, 84.69870915896217, 84.66738723115975, 84.65219557503585, 84.63328594464228, 84.62649041740141, 84.60780451867979, 84.5812239493198, 84.57176418660138, 84.56561657144056, 84.56657278432525, 84.56004051827328, 84.53415657638023, 84.50948376946336, 84.49283734713147, 84.48723588253809, 84.47048153420326, 84.4506587289404, 84.43533877878588, 84.41983529726487, 84.40631234443096, 84.3903785270023, 84.37585387888457, 84.36111451108518, 84.34538453025831, 84.33262435260113, 84.3207567309305, 84.3081780355999, 84.2976612498901, 84.28814512244342, 84.27880609803388, 84.26826468242471, 84.2593131262512, 84.25032045463351, 84.24403337798121, 84.23975755923685, 84.23251216475698, 84.22339404064887, 84.21384917630971, 84.20193352233679, 84.19597534499025, 84.19142729224554, 84.19333210431434, 84.20418182571377, 84.21421391097991, 84.22581336545129, 84.24440891974733, 84.26109876603175, 84.26831057912855, 84.27386702700586, 84.27959773182917, 84.28510370312999, 84.28686434222294, 84.29130103468479, 84.29556373920697, 84.31220829845377, 84.2929060122399, 84.24618420783833, 84.17103972909958, 84.11727346521333, 84.06639999598929, 84.04693332947991, 84.05058300283365, 84.05957974782058, 84.090482502808, 84.11575769877632, 84.13004171058901, 84.12494203566396, 84.12631685779479, 84.11685345160677, 84.10893762997515, 84.12270478174082, 84.1335791040255, 84.1412818842598, 84.14083945742608, 84.13453202772311, 84.13631508545946, 84.13136155269635, 84.13366109964943, 84.12802733103574, 84.13869292589709, 84.1469794778227, 84.14749008653553, 84.15389831843609, 84.16472583536017, 84.1645405084833, 84.18044088069963, 84.1957177089075, 84.20372877914642, 84.21848451329754, 84.23128904218783, 84.25319927582753, 84.26679930422644, 84.28319933151168, 84.29671700478573, 84.32115947518629, 84.34307478988487, 84.36256205302664, 84.38324589408441, 84.4011578198066, 84.41549672883379, 84.4282223473109, 84.44750774545558, 84.4691741083789, 84.48332414334443, 84.49691927497798, 84.51429498968473, 84.52707949989318, 84.54562540185815, 84.561875386099, 84.58023321409512, 84.59669465667962, 84.61015761131964, 84.62309260695416, 84.63512819099518, 84.64355453644635, 84.65517984874256, 84.6679178938899, 84.67976425099226, 84.6868323195808, 84.69636830704822, 84.70121660873261, 84.71842380054703, 84.73025031817264, 84.74494638412666, 84.75828182004328, 84.77364331729649, 84.79506906955937, 84.82114479232175, 84.84306068281893, 84.86470536192407, 84.89040319086823, 84.91823051671653, 84.93712343762961, 84.98939310674217, 85.03333847510523, 85.0830114760815, 85.1291678887842, 85.18253385392991, 85.1969442910307, 85.2362798090295, 85.26319040475384, 85.28032019280272, 85.30893508720261, 85.33152586809663, 85.35283857915168, 85.38213902702809, 85.42283945734071, 85.46194379234697, 85.50088717303925, 85.54163669566516, 85.57804309975673, 85.61106101741333, 85.64592136967164, 85.68372837478255, 85.71868020322245, 85.75128097956666, 85.79310133330915, 85.82396010455193, 85.85635382594205, 85.8902223033561, 85.92491946793038, 85.96629517507036, 86.01036203094996, 86.056230186599, 86.09284861065393, 86.12528592004006, 86.1564511780777, 86.1918844652119, 86.230045858733, 86.26259307995917, 86.29386393956861, 86.32077123605612, 86.3485841287598, 86.37883573155354, 86.40790099698282, 86.42798331082663, 86.45472906334324, 86.47689655105526, 86.49505747062172, 86.49936894236204, 86.4986093759949, 86.50140900830883, 86.50645179229672, 86.51247329063801, 86.52570963218162, 86.53548572503725, 86.54860393189854, 86.5596390718241, 86.57494734351727, 86.58670234965385, 86.59545912025567, 86.60622542926525, 86.61049109870584, 86.62027576150169, 86.6257551434036, 86.63572552993679, 86.64765786209614, 86.6618673577002, 86.68140197112373, 86.69624895264829, 86.71619997411307, 86.74301566140275, 86.76034838056343, 86.77562883622761, 86.78913358774811, 86.81112834901289, 86.84006449218886, 86.86359137484811, 86.89050936014819, 86.92029330680904, 86.93792886340476, 86.94467675111439, 86.95586589812952, 86.97759664722248, 86.99376932772356, 87.01440582467558, 87.04482128253143, 87.06698515380471, 87.09455436345942, 87.11868948646101, 87.13756440856058, 87.17922854940134, 87.22318037099346, 87.26076153291528, 87.3034767669186, 87.35628159958847, 87.40740781136932, 87.46005848543328, 87.52417383894571, 87.57067682565373, 87.61417969523595, 87.65715304052083, 87.7051078232455, 87.74726045762803, 87.7843208318387, 87.81277883843326, 87.84227770751431, 87.8751295621216, 87.9086538930188, 87.94321648544944, 87.97191387817692, 87.99478000060135, 88.01596509861699, 88.0274958790634, 88.03386858968835, 88.04195217440645, 88.04579718717483, 88.04478553277582, 88.04106845305913, 88.03004616078229, 88.023965919183, 88.01322215764641, 87.99702521028773, 87.9773379471392, 87.95979528254551, 87.94039154597512, 87.91998403436824, 87.90723956243224, 87.87911252076823, 87.8524806572087, 87.82809318045543, 87.80699148710423, 87.78044280133544, 87.76513131893013, 87.75179283583483, 87.74858527364523, 87.7431505570317, 87.73518386852065, 87.72458842269631, 87.71185946494352, 87.69982576043593, 87.69728357375217, 87.7001351983109, 87.69816911210263, 87.6919664018241, 87.68796771939964, 87.68765525981534, 87.68480603394023, 87.68461756202102, 87.68875020664764, 87.69860313972029, 87.71120693816263, 87.72763019548958, 87.7469388152743, 87.76490199898903, 87.77843525393064, 87.79653583220787, 87.80941677996442, 87.81767494545602, 87.84051122210481, 87.89539313496344, 87.95055811006291, 88.013281321433, 88.07785852451406, 88.14202485688605, 88.18351407818464, 88.24357234962838, 88.31107931630963, 88.3571154215524, 88.41213050306014, 88.46538028725386, 88.52163988383215, 88.57745792760345, 88.62147918534448, 88.67357804082117, 88.72520243137721, 88.77499841446047, 88.8249984766385, 88.86872402657426, 88.92014661376741, 88.97190557009026, 89.02869358694947, 89.08031344628479, 89.12814429152853, 89.17449157421369, 89.22196249287198, 89.26855219903386, 89.32272662260117, 89.38575695112661, 89.44435471774909, 89.49987021901384, 89.55203217120938, 89.59744267429922, 89.646170412562, 89.69573235716742, 89.73197814708242, 89.77150841582429, 89.80556690932139, 89.83828977562251, 89.86972939226476, 89.89797529845045, 89.92432920831513, 89.94533590602826, 89.96532273324284, 89.98452576331175, 90.0063090667113, 90.03586557389909, 90.05916496315794, 90.07841339597528, 90.10043640005469, 90.11426242358196, 90.13566389716699, 90.16014766590554, 90.17582814959552, 90.17912900647413, 90.18779061406339, 90.20434784488442, 90.21359302743798, 90.21894232047963, 90.23780732751965, 90.25063841271495, 90.25963298476535, 90.26454933830396, 90.27025328582145, 90.27191001971082, 90.27222727383982, 90.27174777290493, 90.27089491906551, 90.26772256929823, 90.2666354097179, 90.2721595112976, 90.2803101186977, 90.28931756502328, 90.30542275855179, 90.32815127782426, 90.34155711006646, 90.34855487045601, 90.37723899318324, 90.3157786405094, 90.27672849774432, 90.24881757626414, 90.21239335758712, 90.1883779317994, 90.16814742467001, 90.15959262370257, 90.15568703061619, 90.1691895000038, 90.1798095196115, 90.1996522835483, 90.22241101752681, 90.23584587958457, 90.25483231567931, 90.28797614643699, 90.29825159167476, 90.27832015670711, 90.25564093487546, 90.24071383939015, 90.23950937510034, 90.21992077215523, 90.19561015363935, 90.18440975545742, 90.17090349053754, 90.17282884384979, 90.14997281075765, 90.11585622994362, 90.08895990720073, 90.05684383240855, 90.02284995662782, 90.00509113479929, 89.97587187461109, 89.91652395795967, 89.83940537137302, 89.75629143524074, 89.66153490836855, 89.57167079431488, 89.47258566512606, 89.39758230570936, 89.31826535254429, 89.23990200538569, 89.1730431032137, 89.12155121681317, 89.07240803184011, 89.01741163843462, 88.99006216241759, 88.9767263913424, 88.95505084658387, 88.92622532318842, 88.89656942816141, 88.86101768588058, 88.83666405114016, 88.8160105589386, 88.78753955662728, 88.76057722107328, 88.74937811436452, 88.73881426674238, 88.73650782490935, 88.7233114396188, 88.6988678537514, 88.6802848006631, 88.66027363200965, 88.63359623467595, 88.59816108821806, 88.56019398671931, 88.51704912449503, 88.463439354907, 88.3968338900087, 88.3363698158907, 88.28945335252244, 88.24378851516863, 88.20520857339731, 88.17010235483272, 88.12303951738829, 88.0691948304319, 88.00844209198358, 87.94693455896463], "overall_ema_200": [84.93, 84.93199004975125, 84.92769164129601, 84.92453053043735, 84.91931132117926, 84.91712911897848, 84.91889897849113, 84.92219351601858, 84.92376372978954, 84.92641284690606, 84.92923460962342, 84.93033675281126, 84.93073141198728, 84.92425647256452, 84.91505989074797, 84.90665133462113, 84.89872445566968, 84.89396102825009, 84.8896430080685, 84.88387541594842, 84.87776720285441, 84.87370981775139, 84.8672052424504, 84.86086489177926, 84.85130404708494, 84.845619429701, 84.83889684831094, 84.8351267304173, 84.82830954902012, 84.8193711455473, 84.81460128340254, 84.81062515122939, 84.80842987609279, 84.80436589722619, 84.79536723158215, 84.78650785614352, 84.77952767847046, 84.77525377122201, 84.76813681827454, 84.76014540714743, 84.7531787861808, 84.74608247985064, 84.7394050422402, 84.73204777813831, 84.72496272561953, 84.71774916616064, 84.71020937346253, 84.70334161850272, 84.6966417019007, 84.68970994367284, 84.6832451681139, 84.67699397241128, 84.67075522641714, 84.66418054754732, 84.65796979583043, 84.65172134015053, 84.64613207308436, 84.6410461818099, 84.63521487651826, 84.62889433048326, 84.62243767047845, 84.61534873843388, 84.60972337785245, 84.60445249847083, 84.60082610545122, 84.59952435315817, 84.5981360511367, 84.59725907550352, 84.5982813732597, 84.59899499143621, 84.59746270296422, 84.5955974024372, 84.59385016460202, 84.59212031221793, 84.5895121499073, 84.58762645687341, 84.58575952695428, 84.58709525305424, 84.57946246446663, 84.56475637029283, 84.54251998849887, 84.52518148115063, 84.50821450123868, 84.49887903356468, 84.49530809790731, 84.4931657287739, 84.49669243794034, 84.49906365746332, 84.49887396932937, 84.49391004923655, 84.49058756118446, 84.484561814307, 84.4788945325726, 84.47870652727337, 84.47792337774827, 84.47645150334282, 84.47300422470259, 84.46809871002894, 84.4652320561978, 84.46070238399683, 84.45800882793716, 84.45335202367909, 84.45282115777184, 84.45179806167461, 84.44889459837437, 84.44752151779353, 84.4473471743329, 84.4444879984689, 84.44573687410603, 84.4469733231199, 84.44650592686996, 84.4478342261051, 84.44880104972596, 84.45219606415655, 84.45366675008535, 84.45596857346759, 84.4576793339306, 84.46227953956314, 84.46643596205506, 84.47015301715899, 84.47433059907782, 84.47796910057954, 84.48084303987726, 84.4834217160974, 84.4877657786238, 84.49286263654794, 84.49621723717931, 84.49953845869992, 84.50392116060341, 84.50726821373173, 84.5121710175752, 84.51662702735057, 84.52173521613315, 84.52649406970396, 84.53060855657259, 84.53468210327337, 84.53861561468358, 84.54171396677629, 84.545677011883, 84.54999863365532, 84.55417775172842, 84.5572207591739, 84.56093000535128, 84.56350781624332, 84.56924405687772, 84.57372919064014, 84.57901546735019, 84.58405013931686, 84.5896814812142, 84.59694833214739, 84.60553591093199, 84.61324202127098, 84.62102070762649, 84.62996577521228, 84.63961785705098, 84.64718384852311, 84.66333127291593, 84.67772598661826, 84.69386801660215, 84.70945141942204, 84.72716832072133, 84.73535570061465, 84.74992927573291, 84.76159664612364, 84.77093399292838, 84.78326300792412, 84.79422556505921, 84.80497953953623, 84.81786531526224, 84.83380695391635, 84.84958996930028, 84.86556419846148, 84.88222525121311, 84.89802400493238, 84.91316804468431, 84.92895741737402, 84.94568420924095, 84.96189630666143, 84.97769833346082, 84.99600680775475, 85.01176793404576, 85.02806875062242, 85.04490388743216, 85.06211877412439, 85.08120216940674, 85.1011902075221, 85.12187488207412, 85.14046319170522, 85.1581700256186, 85.17570067212986, 85.19444991917335, 85.21405738266417, 85.23242497089636, 85.2506097970566, 85.26781765977246, 85.28535181241153, 85.30360701825819, 85.32168058026558, 85.33758425608383, 85.35522023363524, 85.3717852064349, 85.38738933373406, 85.39950486275163, 85.41025605814714, 85.42179579886209, 85.43381773121172, 85.44601854980662, 85.45998851448518, 85.47307320588334, 85.48697297497903, 85.50033642796431, 85.51476094111891, 85.52829267304809, 85.54104597978393, 85.55426940287066, 85.56581896105106, 85.57869638432419, 85.5904506491568, 85.60328198598111, 85.61658266273753, 85.63044751186453, 85.64566693960717, 85.65973990538222, 85.67511562771674, 85.69227865629668, 85.70713160499025, 85.72148850444309, 85.73540404171231, 85.75146967313806, 85.7693555470372, 85.78597887492738, 85.80353132393309, 85.82190414658052, 85.83730808542053, 85.84997168656064, 85.86370331156998, 85.8800843731464, 85.8951084092345, 85.9112764847645, 85.92997025108527, 85.94668696500482, 85.96482938326348, 85.98219426502206, 85.99829183452434, 86.02019937845942, 86.04288396175833, 86.06416372333288, 86.08690836290172, 86.11241176227584, 86.13776089896962, 86.1637533278356, 86.19291996138946, 86.21796553391296, 86.24246338929692, 86.2670159923885, 86.29301583326026, 86.31776194437211, 86.34138918870671, 86.36296740573451, 86.38487817781676, 86.40771521087332, 86.43082252220792, 86.45429692497203, 86.47639347298225, 86.49707612499239, 86.51735397449495, 86.53519124838057, 86.55165700710316, 86.5684564398683, 86.58409368922284, 86.59838131420571, 86.61183025635292, 86.62325483091658, 86.63571000672836, 86.64679746934797, 86.65628406169277, 86.66462949391475, 86.6732401457166, 86.68111835322192, 86.68847040940877, 86.69749060434003, 86.70239119534162, 86.70734252673127, 86.71254906875384, 86.71829484916425, 86.72239141782929, 86.72903428929366, 86.73595932124098, 86.74525325834307, 86.75385770353368, 86.76168001494132, 86.76867822374788, 86.77496003246682, 86.78122908687014, 86.78972431983661, 86.79947830670392, 86.80794120912478, 86.81522537619817, 86.822934576435, 86.83146259059983, 86.83925898273317, 86.84762456499453, 86.8570014349946, 86.86777754011904, 86.87924244021737, 86.89168778907093, 86.9049048259956, 86.91784109638371, 86.92970337403163, 86.94274115140445, 86.95450492104223, 86.96510686212639, 86.97938440578683, 87.00187809329145, 87.02476587345771, 87.0498925811845, 87.07586379928217, 87.10211490575699, 87.12298938430666, 87.14878053471158, 87.17680261894331, 87.19976975706328, 87.2252446848537, 87.25056563326312, 87.27692816427543, 87.30347614274035, 87.32732215127031, 87.35341844827259, 87.37965309057834, 87.4056764429109, 87.43198812009587, 87.45694346218447, 87.48403855211298, 87.511461054082, 87.54040174011105, 87.5683081904582, 87.59548920348847, 87.6224992611652, 87.64998683070586, 87.67744964831077, 87.70702726375048, 87.73909664421068, 87.77034941392003, 87.80109220582132, 87.83123059183305, 87.85987506355612, 87.88952804799834, 87.91958249528194, 87.94645232119954, 87.97424881551596, 88.00077370292377, 88.02703466110363, 88.05303431621702, 88.07827775585666, 88.1030710120173, 88.12652304174847, 88.1496919667062, 88.1726303550972, 88.1961862719619, 88.22169685632049, 88.24566007168049, 88.26858882718616, 88.29218495825894, 88.31368560544044, 88.3370320173266, 88.36114115148257, 88.38302034400513, 88.40169675849265, 88.421580372836, 88.44335569250927, 88.46322379507137, 88.48199768765774, 88.50406736240741, 88.52457415482127, 88.54403112840515, 88.56234922662999, 88.58073381143964, 88.59796531580342, 88.61470197932776, 88.63107310391158, 88.6471818292458, 88.66253325383042, 88.67822944035947, 88.6954361125947, 88.71319296719577, 88.73107164413909, 88.75066297106308, 88.77190015543061, 88.79078672104822, 88.80799282332636, 88.83059985991018, 88.83039488617975, 88.83526657885457, 88.8425276079207, 88.84727857699612, 88.85476834239915, 88.86290497580812, 88.87372184172048, 88.88552560448944, 88.90159002633533, 88.91689758826234, 88.93449860728461, 88.95286180522208, 88.96890298128953, 88.98632683222198, 89.00735840603072, 89.02270807363242, 89.03034281916841, 89.03700607469908, 89.04534432271203, 89.05693293641639, 89.06372962361623, 89.06906564726184, 89.07743315325924, 89.08502088307756, 89.09631420762406, 89.10122650406561, 89.10300534482118, 89.10625902298217, 89.1078882864351, 89.10870531841087, 89.11329531524261, 89.11475506334965, 89.10826496321683, 89.0967399387072, 89.08304103384444, 89.06569734196539, 89.04882473159758, 89.02888617705432, 89.01427039419805, 88.99795924599708, 88.98126313409661, 88.96687245614541, 88.95585879986537, 88.94503831429456, 88.93235136589362, 88.92625831747678, 88.92350947849692, 88.9185392349298, 88.91158859577628, 88.90420960477353, 88.89511299179071, 88.88859445455897, 88.88283729580714, 88.87494836749066, 88.8672374384609, 88.86333457837671, 88.85952030396501, 88.85773403228377, 88.85317946479836, 88.84568514176554, 88.83950917020569, 88.83284738741757, 88.82436134376168, 88.81347217616207, 88.8016963336132, 88.78834612133844, 88.77204416988234, 88.75207358112729, 88.73319722708622, 88.717344518359, 88.70150029429573, 88.68715700778532, 88.67345395298149, 88.65650416240456, 88.63753397173387, 88.61646398196538, 88.59480762393588], "overall_macd": [0.0, 0.01595441595441116, -0.021983912468243716, -0.042682216361001224, -0.07516456594808574, -0.07582550005821531, -0.04396924615521414, -0.006144896275031897, 0.009998339628509711, 0.03130716160848124, 0.04924077242912972, 0.04916892025239861, 0.04296825065235055, -0.017422225537444547, -0.0868743396401328, -0.13471432260219274, -0.16746970158838792, -0.16649491644550096, -0.16064293473588975, -0.16619317203192452, -0.17183859245439237, -0.1583489521306234, -0.16591861908915462, -0.1691607385684648, -0.19609788928794103, -0.18465437045804833, -0.18235925604193426, -0.1553490181826902, -0.15714613646181874, -0.17431315350145837, -0.15307006823620384, -0.12869933113965715, -0.09417867579459482, -0.08121601219612273, -0.1100205804628871, -0.13093560596577447, -0.13147090394134864, -0.10925245188300892, -0.11373369369616171, -0.12352687524555961, -0.12221353457631778, -0.12138725872918599, -0.11656453823664492, -0.11744058869706464, -0.11519315713530887, -0.11371504799565457, -0.11445197048743694, -0.10893871066772931, -0.10258001752502821, -0.09882229477760518, -0.09156114681563565, -0.08363220015807826, -0.07686584935619578, -0.0738794964560725, -0.06830466730120577, -0.06395624369210395, -0.05503418822979711, -0.04382706001027259, -0.04092885915440547, -0.04257922761031807, -0.044982459561680344, -0.051936758559904206, -0.04562532035555478, -0.03776735229966732, -0.018416894679816664, 0.015301177753755724, 0.04074637777715395, 0.0642063336042753, 0.09701163992349393, 0.11921509484683668, 0.11730366956059868, 0.11167729738977528, 0.10679421608911355, 0.10175141203772853, 0.0894614497520081, 0.08439710380447707, 0.07946752103870836, 0.10022676507078643, 0.043554072901372365, -0.058660191025097674, -0.19961825887602913, -0.2702877620769044, -0.3209799624527676, -0.297209122719309, -0.22972816141566454, -0.1630723864750223, -0.0637121937269427, 0.005877839836102794, 0.03999108163239384, 0.02797164336301705, 0.030999472144969786, 0.01108111039698656, -0.0022575617462763375, 0.030793422320925856, 0.05155082097961383, 0.06164222082922777, 0.05289169682731654, 0.03346730683350074, 0.03382178980889705, 0.02015283157240333, 0.02357284626950218, 0.010029292584675886, 0.03201050502435976, 0.04487885659362689, 0.039292763303535594, 0.04650602054573483, 0.06112830447571582, 0.050349429441084226, 0.07403721191317914, 0.09175228693361248, 0.09102475554583123, 0.10377640752922446, 0.10979235814266985, 0.1327986743424674, 0.1341534955891177, 0.14046677724289225, 0.1392573337836751, 0.16002421046053428, 0.17128003451836094, 0.17495590767455838, 0.17983066974650797, 0.1776119714297124, 0.168010290737854, 0.1564350675093351, 0.1599423989683686, 0.16724936921156086, 0.15750697416892478, 0.14807909230736982, 0.14777999293086452, 0.13790827697570762, 0.1413420234270717, 0.1392306621177113, 0.141573833033533, 0.13940311129483973, 0.13132743914863454, 0.12350373659364777, 0.11516888431731331, 0.10094449710003062, 0.09582915672068282, 0.09392022443803683, 0.09055658547656265, 0.07811434315088661, 0.07306000123590195, 0.059492525362486504, 0.07371182460282455, 0.07443963084978122, 0.08094216131847531, 0.08351887708379024, 0.08977107459693912, 0.10720774131412725, 0.13081529795792335, 0.14143870788728918, 0.14934663637454548, 0.16381186084319665, 0.1796599784657218, 0.17407477172022823, 0.23711684880885286, 0.27104307047306975, 0.30969132880858297, 0.3332511741847526, 0.3662595866682494, 0.3129612250907172, 0.3194885916600043, 0.29882497752869597, 0.26148083565909985, 0.25397211099593164, 0.23522342801486218, 0.21705595926314913, 0.21829733321250444, 0.2423092662701265, 0.2583606751754388, 0.27078430693686073, 0.2842126872976678, 0.2859105615142852, 0.2799939608405282, 0.2785493995053514, 0.28301819732530475, 0.2805020908044753, 0.27333987525904035, 0.28596845424470985, 0.27364191693439466, 0.26644999263788804, 0.26336287254645185, 0.2623303668047754, 0.274885180063535, 0.2903639063481478, 0.30636161034495046, 0.300247428458178, 0.286451446313734, 0.2723782244476922, 0.26941626173844213, 0.272401433271213, 0.2632598846627445, 0.2530975900588004, 0.2358696089296899, 0.2236725341541188, 0.21874693386951094, 0.21239500277621914, 0.18904354675980528, 0.18375059920553838, 0.1703301918714999, 0.15149277653148374, 0.1082840576579116, 0.0632255564588462, 0.03438227994722354, 0.016178775216502572, 0.004125558972020826, 0.009791836171103796, 0.008136733279556552, 0.014325621518040066, 0.015820327442568782, 0.026383754278683114, 0.028352436224011512, 0.024410492605980494, 0.02583021777583383, 0.014283504244801293, 0.016641110404293613, 0.010321387476224686, 0.014825064527158816, 0.02297096461518322, 0.034675348278270235, 0.055416100740487195, 0.06305724753293873, 0.0798922514582614, 0.10772717189595937, 0.11115650076429517, 0.1097845333447367, 0.10506536190952431, 0.1185182576578967, 0.143582284154121, 0.15288791990866457, 0.16721127646951572, 0.1845049458380572, 0.17361531419416565, 0.1423642886704073, 0.1258301314803134, 0.1337782404455794, 0.12890820341898745, 0.13399397835918592, 0.1579900244991279, 0.16063091507031402, 0.17363296990448873, 0.1770547169124086, 0.16894292648369458, 0.20852550746995746, 0.24513835003787676, 0.261577034670438, 0.28491700656579155, 0.32388801581069515, 0.35152754709019973, 0.3763559257611604, 0.4190407702952399, 0.41699566820319944, 0.40824813045925623, 0.39913540851789264, 0.4010085134525099, 0.3899289402422852, 0.3698087168981772, 0.33528821465536396, 0.30880875318702294, 0.2937173374703832, 0.2825349765815872, 0.27534042059657793, 0.25739208846476913, 0.23082411213968612, 0.2057828302651501, 0.16586977090175026, 0.1231359520739943, 0.09224038516251198, 0.059006076212924086, 0.02272271648077151, -0.011547411132525554, -0.05342232694201243, -0.0764477187934034, -0.1035878666109653, -0.13562088422743557, -0.16756446345142706, -0.18788989488386676, -0.20685836800177526, -0.22295209060982302, -0.2190602540137263, -0.2458223734439713, -0.26319073056517084, -0.2713580675625167, -0.26992611714662473, -0.27849167032908895, -0.2612881388301105, -0.2420399231106245, -0.20465696295308078, -0.17782237065924278, -0.1603556972591349, -0.1508264722617696, -0.1468269202295147, -0.1416212664124714, -0.11758126679610825, -0.08663732103633492, -0.07097881856316235, -0.06667681441965101, -0.05855784462720237, -0.04435001536387517, -0.03789829710497372, -0.02722645747644492, -0.00978012776775472, 0.015965915482851756, 0.04233713551700191, 0.07129080209057292, 0.1003423550802296, 0.12076345950141842, 0.12780833094818433, 0.14224168229881684, 0.14275508655018143, 0.13315441937902506, 0.1544284901779207, 0.23634488763941874, 0.3027848584410009, 0.3711639254970436, 0.42928240908229043, 0.4742403958333341, 0.4630486145604209, 0.490085838753302, 0.525626845300394, 0.5091917154407071, 0.5124497565427646, 0.5099601903800703, 0.5125685338095423, 0.5123606144587143, 0.48681468773702363, 0.4811953469979642, 0.47449990514259355, 0.46424564266169455, 0.4553085920836395, 0.4343429987010268, 0.43211248538186453, 0.43022689819015625, 0.43820569001215404, 0.43348017716598974, 0.4212481636578502, 0.407661849215188, 0.39835448776621263, 0.3885170451749502, 0.395527401604312, 0.41884859366031435, 0.428358375542814, 0.42933204082919474, 0.4228090487791434, 0.40330745616125796, 0.39380270460978295, 0.38745222741579255, 0.35492746918785656, 0.3349730008418845, 0.30754459400850465, 0.28255031977714395, 0.25974796452717896, 0.23493417663017624, 0.21122042056693147, 0.18145926786137068, 0.15567535314491465, 0.13370020226284396, 0.12174018146049548, 0.128532299846583, 0.12201863419640802, 0.109143042770242, 0.10499102051018383, 0.08562415383339328, 0.08598772947027555, 0.09326987300947565, 0.08195793563410803, 0.048229689136206844, 0.0324228898670782, 0.036421290555168184, 0.025585606871402433, 0.009617072852847741, 0.024916744800094648, 0.025850484988964695, 0.01950682861284747, 0.006736079843946641, -0.0013519550016951598, -0.015451105322341618, -0.028913959786422083, -0.04072771801570241, -0.050317098759251166, -0.06204305690580725, -0.06653441377953584, -0.05593323282555218, -0.04120657272969197, -0.02680583820755089, -6.103665079137954e-05, 0.03565139803500017, 0.046073944890991925, 0.04174888678795696, 0.0825569023848658, -0.06749444610626654, -0.14360311576622564, -0.18205175306941612, -0.22964482499561711, -0.24197962693214947, -0.24310256717380696, -0.21907521189676515, -0.18897884850994728, -0.12814575641476722, -0.08381047621010396, -0.02851177546615702, 0.022652867857061665, 0.045329977379722663, 0.0749450349558316, 0.12760703123392148, 0.12353757497049855, 0.058314638297218835, -0.0006299945755614544, -0.03284439361176794, -0.030985653328329477, -0.06666913996292578, -0.10503461650041857, -0.1091667178730944, -0.1167440996565432, -0.0910369873825374, -0.12011503916349398, -0.16625750093874103, -0.18854851798842276, -0.21662782173972062, -0.24254034950226355, -0.22976480459254844, -0.24186641693287925, -0.31220965831710146, -0.4046471305318846, -0.49080586653457203, -0.5830293107926678, -0.6462467749744718, -0.7143374175673358, -0.7184615686863367, -0.7282629797489477, -0.7320303191313542, -0.7094887152955494, -0.6578166471587394, -0.6091662616138365, -0.5799345776500076, -0.49857146824643905, -0.40281892990179813, -0.3412370958152309, -0.3053739825472377, -0.2777846603851799, -0.2673624317922787, -0.23620698281729346, -0.20352157997004383, -0.19314388167123298, -0.18201441569159726, -0.1413059803435459, -0.10740272210396995, -0.06366196169285843, -0.05100282505517839, -0.06443509321591989, -0.06425313700890456, -0.06776581363294554, -0.08490234587533507, -0.11730387574186807, -0.14933010141231762, -0.18628135968504012, -0.23783825594217944, -0.3062336788679687, -0.3491505067571836, -0.35606083622300844, -0.3586138198646438, -0.3457580227762804, -0.3277569507238667, -0.3370409318711296, -0.35802364152357313, -0.3887306232567056, -0.4147405875974073], "overall_signal": [0.0, 0.003190883190882232, -0.0018440759409429578, -0.010011704024954611, -0.02304227640958084, -0.033598921139307736, -0.03567298614248902, -0.029767368168997593, -0.021814226609496133, -0.01118994896590066, 0.0008961953131054173, 0.010550740300964057, 0.017034242371241355, 0.010142948789504176, -0.00926050889642322, -0.034351271637577126, -0.06097495762773929, -0.08207894939129162, -0.09779174646021124, -0.1114720315745539, -0.12354534375052159, -0.13050606542654197, -0.1375885761590645, -0.14390300864094457, -0.15434198477034386, -0.16040446190788477, -0.1647954207346947, -0.1629061402242938, -0.1617541394717988, -0.16426594227773073, -0.16202676746942535, -0.1553612802034717, -0.14312475932169633, -0.1307430098965816, -0.12659852400984273, -0.12746594040102907, -0.12826693310909298, -0.12446403686387617, -0.12231796823033328, -0.12255974963337855, -0.12249050662196641, -0.12226985704341034, -0.12112879328205726, -0.12039115236505873, -0.11935155331910877, -0.11822425225441793, -0.11746979590102175, -0.11576357885436327, -0.11312686658849626, -0.11026595222631805, -0.10652499114418157, -0.10194643294696092, -0.09693031622880789, -0.09232015227426082, -0.08751705527964981, -0.08280489296214064, -0.07725075201567194, -0.07056601361459208, -0.06463858272255477, -0.06022671170010743, -0.05717786127242202, -0.056129640729918454, -0.05402877665504573, -0.05077649178397005, -0.04430457236313938, -0.03238342233976036, -0.017757462316377502, -0.0013647031322469427, 0.018310565478901236, 0.03849147135248833, 0.05425391099411041, 0.06573858827324339, 0.07394971383641742, 0.07951005347667965, 0.08150033273174535, 0.0820796869462917, 0.08155725376477503, 0.08529115602597731, 0.07694373940105632, 0.04982295331582553, -6.528912254540054e-05, -0.0541097837134172, -0.1074838194612873, -0.14542888011289165, -0.16228873637344624, -0.16244546639376145, -0.1426988118603977, -0.11298348152109762, -0.08238856889039933, -0.06031652643971605, -0.04205332672277889, -0.0314264392988258, -0.025592663788315907, -0.014315446566467556, -0.001142193057251278, 0.011414689720044531, 0.019710091141498933, 0.022461534279899296, 0.02473358538569885, 0.023817434623039747, 0.023768516952332237, 0.02102067207880097, 0.023218638667912732, 0.027550682253055563, 0.02989909846315157, 0.03322048287966822, 0.03880204719887775, 0.04111152364731904, 0.047696661300491064, 0.05650778642711535, 0.06341118025085853, 0.07148422570653172, 0.07914585219375934, 0.08987641662350096, 0.09873183241662431, 0.10707882138187791, 0.11351452386223736, 0.12281646118189675, 0.1325091758491896, 0.14099852221426334, 0.14876495172071227, 0.1545343556625123, 0.15722954267758066, 0.15707064764393155, 0.15764499790881897, 0.15956587216936738, 0.15915409256927887, 0.15693909251689706, 0.15510727259969057, 0.15166747347489398, 0.14960238346532953, 0.1475280391958059, 0.14633719796335132, 0.14495038062964902, 0.14222579233344612, 0.13848138118548647, 0.13381888181185184, 0.12724400486948761, 0.12096103523972666, 0.1155528730793887, 0.11055361555882351, 0.10406576107723614, 0.09786460910896931, 0.09019019235967275, 0.08689451880830311, 0.08440354121659874, 0.08371126523697406, 0.0836727876063373, 0.08489244500445767, 0.08935550426639158, 0.09764746300469794, 0.10640571198121619, 0.11499389685988205, 0.12475748965654498, 0.13573798741838036, 0.14340534427874996, 0.16214764518477054, 0.1839267302424304, 0.20907964995566092, 0.23391395480147925, 0.26038308117483333, 0.27089870995801013, 0.28061668629840897, 0.2842583445444664, 0.2797028427673931, 0.2745566964131008, 0.2666900427334531, 0.25676322603939233, 0.24907004747401476, 0.24771789123323712, 0.2498464480216775, 0.25403401980471413, 0.2600697533033049, 0.265237914945501, 0.26818912412450646, 0.27026117920067544, 0.27281258282560134, 0.2743504844213761, 0.27414836258890896, 0.27651238092006913, 0.27593828812293425, 0.274040629025925, 0.2719050777300304, 0.2699901355449794, 0.2709691444486906, 0.274848096828582, 0.28115079953185573, 0.2849701253171202, 0.28526638951644295, 0.2826887565026928, 0.2800342575498427, 0.27850769269411674, 0.2754581310878423, 0.27098602288203394, 0.2639627400915651, 0.25590469890407586, 0.24847314589716288, 0.24125751727297415, 0.2308147231703404, 0.22140189837738003, 0.211187557076204, 0.19924860096725996, 0.18105569230539031, 0.15748966513608148, 0.1328681880983099, 0.10953030552194842, 0.08844935621196291, 0.0727178522037911, 0.059801628418944194, 0.050706427038763366, 0.04372920711952445, 0.04026011655135619, 0.037878580485887256, 0.03518496290990591, 0.03331401388309149, 0.029507911955433456, 0.026934551645205487, 0.02361191881140933, 0.02185454795455923, 0.022077831286684026, 0.02459733468500127, 0.03076108789609846, 0.03722031982346652, 0.0457547061504255, 0.05814919929953227, 0.06875065959248486, 0.07695743434293523, 0.08257901985625304, 0.08976686741658178, 0.10052995076408963, 0.11100154459300463, 0.12224349096830686, 0.13469578194225693, 0.1424796883926387, 0.1424566084481924, 0.13913131305461662, 0.1380606985328092, 0.13623019951004486, 0.13578295527987308, 0.14022436912372405, 0.14430567831304206, 0.1501711366313314, 0.15554785268754684, 0.1582268674467764, 0.1682865954514126, 0.18365694636870544, 0.19924096402905195, 0.2163761725363999, 0.23787854119125895, 0.26060834237104713, 0.2837578590490698, 0.3108144412983038, 0.33205068667928295, 0.3472901754352776, 0.3576592220518007, 0.3663290803319425, 0.3710490523140111, 0.3708009852308443, 0.3636984311157483, 0.35272049553000323, 0.34091986391807927, 0.3292428864507809, 0.3184623932799403, 0.30624833231690607, 0.2911634882814621, 0.2740873566781997, 0.25244383952290983, 0.22658226203312673, 0.1997138866590038, 0.17157232456978788, 0.14180240295198462, 0.1111324401350826, 0.07822148671966359, 0.04728764561705019, 0.01711254317144709, -0.013434142308329441, -0.04426020653694897, -0.07298614420633254, -0.09976058896542109, -0.12439888929430148, -0.14333116223818645, -0.1638294044793434, -0.1837016696965089, -0.20123294926971047, -0.21497158284509332, -0.22767560034189246, -0.2343981080395361, -0.23592647105375378, -0.2296725694336192, -0.21930252967874392, -0.20751316319482213, -0.19617582500821162, -0.18630604405247225, -0.17736908852447208, -0.16541152417879934, -0.14965668355030648, -0.13392111055287767, -0.12047225132623235, -0.10808936998642636, -0.09534149906191614, -0.08385285867052765, -0.0725275784317111, -0.05997808829891983, -0.04478928754256552, -0.027364002930652033, -0.007633041926407043, 0.013962037474920284, 0.035322321880219915, 0.05381952369381281, 0.07150395541481362, 0.0857541816418872, 0.09523422918931476, 0.10707308138703595, 0.13292744263751252, 0.1668989257982102, 0.20775192573797685, 0.2520580224068396, 0.2964944970921385, 0.329805320585795, 0.36186142421929646, 0.394614508435516, 0.4175299498365542, 0.4365139111777963, 0.45120316701825114, 0.4634762403765094, 0.4732531151929504, 0.47596542970176503, 0.4770114131610049, 0.4765091115573227, 0.47405641777819707, 0.47030685263928557, 0.46311408185163383, 0.45691376255767996, 0.45157638968417524, 0.448902249749771, 0.44581783523301477, 0.4409039009179819, 0.4342554905774231, 0.427075290015181, 0.4193636410471349, 0.41459639315857033, 0.4154468332589192, 0.41802914171569816, 0.4202897215383975, 0.4207935869865467, 0.41729636082148897, 0.4125976295791478, 0.4075685491464768, 0.39704033315475273, 0.38462686669217916, 0.3692104121554443, 0.35187839367978424, 0.33345230784926316, 0.3137486816054458, 0.29324302939774294, 0.27088627709046853, 0.24784409230135776, 0.225015314293655, 0.20436028772702314, 0.1891946901509351, 0.1757594789600297, 0.1624361917220722, 0.1509471574796945, 0.13788255675043426, 0.12750359129440253, 0.12065684763741716, 0.11291706523675533, 0.09997959001664564, 0.08646824998673217, 0.07645885810041937, 0.06628420785461599, 0.05495078085426234, 0.048943973643428805, 0.04432527591253598, 0.03936158645259828, 0.032836485130867954, 0.02599879710435533, 0.01770881661901594, 0.008384261337928337, -0.0014381345327978117, -0.011213927378088483, -0.021379753283632237, -0.030410685382812958, -0.0355151948713608, -0.03665347044302704, -0.03468394399593181, -0.027759362526903725, -0.015077210414522948, -0.0028469793534199733, 0.006072193874855414, 0.02136913557685749, 0.0035964192402326844, -0.02584348776105898, -0.05708514082273041, -0.09159707765730776, -0.12167358751227611, -0.14595938344458229, -0.16058254913501885, -0.16626180901000454, -0.1586385984909571, -0.1436729740347865, -0.1206407343210606, -0.09198201388543616, -0.0645196156324044, -0.036626685514757194, -0.0037799421650214597, 0.021683561262082544, 0.029009776669109803, 0.023081822420175552, 0.011896579213786855, 0.0033201327053635887, -0.010677721828294287, -0.029549100762719147, -0.0454726241847942, -0.059726919279144, -0.06598893289982269, -0.07681415415255695, -0.09470282350979377, -0.11347196240551957, -0.1341031342723598, -0.15579057731834056, -0.17058542277318214, -0.18484162160512158, -0.21031522894751756, -0.24918160926439098, -0.29750646071842723, -0.3546110307332754, -0.4129381795815147, -0.47321802717867895, -0.5222667354802105, -0.563465984333958, -0.5971788512934373, -0.6196408240938597, -0.6272759887068357, -0.6236540432882358, -0.6149101501605903, -0.5916424137777601, -0.5538777170025677, -0.5113495927651004, -0.4701544707215279, -0.43168050865425833, -0.39881689328186243, -0.3662949111889487, -0.33374024494516774, -0.3056209722903808, -0.28089966097062413, -0.2529809248452085, -0.22386528429696081, -0.19182461977614035, -0.16366026083194796, -0.14381522730874235, -0.1279028092487748, -0.11587541012560895, -0.10968079727555419, -0.11120541296881697, -0.1188303506575171, -0.1323205524630217, -0.15342409315885328, -0.18398601030067635, -0.21701890959197784, -0.24482729491818397, -0.26758459990747596, -0.28321928448123684, -0.29212681772976284, -0.3011096405580362, -0.3124924407511436, -0.32774007725225596, -0.3451401793212862], "overall_upper_bb": [null, 85.3128427124746, 85.49717596420935, 85.37178116374234, 85.32630711248522, 85.25945007885315, 85.34437650119717, 85.46187640607268, 85.47249493925052, 85.50803477169028, 85.53661924450205, 85.52221469923546, 85.50062953843803, 85.53310214695945, 85.5997178523742, 85.61627375090666, 85.61274682535846, 85.58218062810381, 85.5527243971307, 85.52930542082255, 85.50798825882096, 85.44822810172538, 85.45220232952613, 85.44992346501277, 85.47553757336749, 85.4606507800984, 85.39013303430434, 85.27722076617405, 85.18625023110059, 85.0586702734892, 84.88811967050738, 84.74776218820922, 84.63184599171018, 84.64336816267844, 84.65487465163002, 84.66885056528899, 84.66944552343843, 84.66100089837639, 84.63528769000246, 84.63111334644891, 84.62414807731868, 84.58727324179023, 84.58159341847227, 84.57523702920656, 84.56927443536107, 84.55710558954817, 84.5546414764587, 84.50624491090838, 84.50154450654887, 84.49962523367824, 84.47027109771207, 84.42096199525088, 84.29497325851536, 84.21212142860072, 84.2082430339126, 84.20264383859029, 84.20317896465598, 84.11592422686377, 84.1153701084606, 84.11227033418179, 84.1111769794388, 84.12124530063642, 84.11788735764891, 84.12440320535356, 84.17404208169098, 84.29637715843245, 84.3758487015324, 84.45443713673566, 84.57437978039393, 84.66140575615262, 84.69103765367242, 84.71251389754111, 84.7324259722355, 84.7476022991818, 84.7523230999383, 84.76028584448213, 84.7686032570881, 84.82582103347299, 84.85182720391012, 85.0279344443344, 85.34100745845404, 85.44043369190474, 85.50657906658228, 85.49896451151551, 85.49191655692455, 85.47317165194254, 85.526631161375, 85.55582315838525, 85.52830959030817, 85.46627207411865, 85.44007211799814, 85.40207758804327, 85.36197860278314, 85.36686184005949, 85.37458174999303, 85.36686184005949, 85.3406998128453, 85.25569582858871, 85.27829195185525, 85.26671520194562, 85.1049268090315, 84.97906829704365, 84.80432639277046, 84.76624955401174, 84.76649539379206, 84.76866950686454, 84.67486586447868, 84.57705086250489, 84.59746547977284, 84.64665135443335, 84.6640555061529, 84.68974291675937, 84.70103000826927, 84.76879524115897, 84.79470982704449, 84.83845384686754, 84.86655829893134, 84.93337055213429, 84.99348993333135, 85.0169897579639, 85.05838026915055, 85.05015403350617, 85.0679693670084, 85.0768242938201, 85.08089376867203, 85.11020942663184, 85.1164850962176, 85.06113766463739, 85.08073516248562, 85.08318496431554, 85.07484702734597, 85.08094856061287, 85.08598398034549, 85.10433941733665, 85.0919568957869, 85.08729320442764, 85.06168221558642, 85.05956895362098, 85.06336189361552, 85.07129522765872, 85.07731331020372, 85.0767010707887, 85.0696303074999, 85.05629708914873, 85.0986047642796, 85.10148969990986, 85.12320567857077, 85.1359119614869, 85.1648965479228, 85.2333594204379, 85.33418110541606, 85.39203352372917, 85.44402226821015, 85.51996654971546, 85.60350151298553, 85.63419764672719, 85.90300680667413, 86.05202412243366, 86.22768009871129, 86.36386403745443, 86.53134018501133, 86.52451484448625, 86.5927720852988, 86.59258366410586, 86.59213935829598, 86.6023583051186, 86.59677025885402, 86.57719970897874, 86.57523013305016, 86.63183688649515, 86.68626598081637, 86.72476508527494, 86.76355378262491, 86.78818524830703, 86.80122623839483, 86.77513917531842, 86.82062885009054, 86.86272375507247, 86.89043846029537, 86.96711748496762, 86.97862932078098, 86.9610763388425, 87.00636182375284, 87.03958170837645, 87.06167707284997, 87.1365028635114, 87.1916402181128, 87.17223154046285, 87.1609457366996, 87.18026449283025, 87.2167705609899, 87.26834292575869, 87.29686165209735, 87.31330127957384, 87.3044023532777, 87.30312656323046, 87.31995062579594, 87.32490935764494, 87.29787588597203, 87.31242907118511, 87.2805925029731, 87.24737198534628, 87.27407569879706, 87.33321816936888, 87.35998319235546, 87.35985169421217, 87.33673745071556, 87.329350142949, 87.32644654413212, 87.32413327367973, 87.30692691564559, 87.27695001008482, 87.25846320582019, 87.2361567904309, 87.2263224602394, 87.20546733644866, 87.16786907983916, 87.12096570743935, 87.11639641130633, 87.08089537378333, 87.07876801453669, 87.12795088886229, 87.15545294210743, 87.19013429919994, 87.28153465671568, 87.30558141072412, 87.31869089043856, 87.33540719336634, 87.38887683599744, 87.48811891950511, 87.542267541797, 87.61540912916894, 87.69879818357501, 87.71474687910653, 87.71032905437409, 87.69108368958162, 87.71511342146509, 87.69683015565805, 87.70357824438042, 87.76691746706045, 87.784245027246, 87.8393751918504, 87.86272840687776, 87.87513967373725, 88.03025948990062, 88.17604990018302, 88.25923263738112, 88.36125666630251, 88.53764578810842, 88.68895288306653, 88.83648092753822, 89.04852953760688, 89.14644143877024, 89.21592039478378, 89.24588814559623, 89.29482769546641, 89.33603578986222, 89.33274633470158, 89.30836100021061, 89.30693197493133, 89.28008904161378, 89.26341805599657, 89.21937871489564, 89.08091763667854, 89.0532036419795, 89.0351560823667, 89.01034177282571, 89.03864523276128, 89.06144249289552, 89.08969764310721, 89.11574748479416, 89.06874814001038, 89.1080859242853, 89.11196347571796, 89.11404846371396, 89.08919533872078, 89.07510259189584, 89.04994145776352, 89.0431583548817, 89.0179037318311, 88.94406611742038, 88.87862858540537, 88.7695065254709, 88.6576124645193, 88.54576998219697, 88.42699097300152, 88.32694483328079, 88.24046233761698, 88.13735438052605, 88.0431673656671, 87.96466067734458, 87.89006777216726, 87.8516202326166, 87.7767305085189, 87.75209010864226, 87.7871998148227, 87.8066733011412, 87.80767080175167, 87.81929232662985, 87.84510228546951, 87.84760701121338, 87.85856025594789, 87.88270346755385, 87.93542564920284, 88.00190027135235, 88.05591245239835, 88.15230462972235, 88.22769183872268, 88.27697186481309, 88.34717611569106, 88.38434116636105, 88.39517081077452, 88.45889391145813, 88.77101533686637, 89.0325719698429, 89.31562611285366, 89.57045460290622, 89.78593912960059, 89.86481768902641, 90.02688766045708, 90.20565008376238, 90.26509747701043, 90.35650846527372, 90.4375352001882, 90.5239599142842, 90.60351710146907, 90.63399287604045, 90.67794148101007, 90.6884299083966, 90.68601094911514, 90.62946204812224, 90.44877301176578, 90.30542782646019, 90.34176760643368, 90.41163358094069, 90.4724397419133, 90.5200795189725, 90.56431240861495, 90.53711308926222, 90.57965020310844, 90.67545888084057, 90.79013197145696, 90.89414309519059, 90.97294078698215, 91.0393922571751, 91.07605533709646, 91.09474195901558, 91.14133699079159, 91.13906653395604, 91.141190304202, 91.12937639437693, 91.0857227007754, 91.06918521610031, 91.05145232739459, 91.04816663263641, 91.03940059312978, 91.02390660446231, 91.0077867036524, 90.99598001143954, 90.99202029516083, 90.99164568959152, 90.9553295334823, 90.92530483922556, 90.90092181117804, 90.87646592614595, 90.88347417892777, 90.85048551920198, 90.82504495149806, 90.82620860759627, 90.80788136140262, 90.80107104827742, 90.79894630470025, 90.80816098706751, 90.8061983349649, 90.80267179516679, 90.80548424271801, 90.80665154491382, 90.81465210500807, 90.82106497965127, 90.79189812079186, 90.78209556642754, 90.78438903368443, 90.76395781921626, 90.7615941314627, 90.73538481603921, 90.68336154092933, 90.7129133467187, 90.80206302193876, 90.82884282348392, 90.81865493171532, 90.94566962162266, 91.286759120765, 91.33017247476523, 91.33140614926224, 91.35422285895417, 91.34651470578808, 91.32707748036833, 91.30981794313863, 91.29723925849672, 91.31993990130398, 91.33630668316967, 91.38535941973966, 91.44247270807774, 91.4579043453323, 91.48547636281485, 91.56988485700052, 91.553243210401, 91.47633256021838, 91.42397874153852, 91.38356008284126, 91.256812152142, 91.16263358094726, 91.13944360374286, 91.12831703082423, 91.08896690233085, 91.08104144441712, 91.08787232463082, 91.13845765205538, 91.15926101992186, 91.14925608333004, 91.13855041844502, 91.05056950582053, 90.94176536100208, 90.95570918018855, 90.9826335515124, 90.88141698263169, 90.913295362648, 90.98759549211357, 91.06969682485551, 91.01747788030244, 90.89407016744326, 90.81983249938243, 90.72584362208505, 90.5473442192479, 90.3585273549466, 90.04857335589175, 89.87048173247035, 89.77451591350473, 89.61524318990882, 89.46042180583981, 89.30459608939105, 88.99506777088483, 88.75645096922584, 88.72955652384043, 88.74220256243073, 88.76539201175923, 88.82381504195315, 88.87081523949499, 88.88656668613699, 88.90495463210543, 88.86265206742986, 88.79389557561524, 88.74141074545614, 88.73234840939669, 88.7494418106577, 88.75645485474585, 88.80870499478006, 88.84337279871916, 88.9540877895885, 89.01418241412233, 89.0162001763494, 89.02382752034413, 88.98899824922877, 88.93386970002877, 88.91691703917371, 88.9045803221823, 88.83448167804718, 88.74038952436622], "overall_lower_bb": [null, 84.7471572875254, 84.20949070245733, 84.21321883625767, 84.10169288751477, 84.16388325448017, 84.18848064165998, 84.19187359392733, 84.23750506074948, 84.26896522830971, 84.2988353009525, 84.33361863409786, 84.36167815386966, 84.23618356732625, 84.05161548095913, 83.94060124909333, 83.86548846875921, 83.86059714967395, 83.86253876076404, 83.84619457917746, 83.80151174117906, 83.7952718982746, 83.76329767047386, 83.72757653498721, 83.65196242663251, 83.62484921990159, 83.60286696569565, 83.63677923382593, 83.63474976889941, 83.6363297265108, 83.71988032949263, 83.79773781179078, 83.87565400828981, 83.87613183732155, 83.85462534836998, 83.824149434711, 83.82105447656157, 83.8224991016236, 83.80821230999757, 83.77788665355108, 83.7638519226813, 83.75772675820977, 83.74890658152773, 83.73226297079344, 83.75022556463894, 83.73439441045181, 83.7158585235413, 83.72025508909161, 83.71295549345112, 83.72187476632175, 83.72122890228792, 83.73453800474914, 83.80652674148463, 83.85037857139928, 83.86825696608742, 83.88635616140971, 83.88632103534401, 83.95207577313624, 83.9521298915394, 83.95872966581821, 83.95182302056122, 83.9287546993636, 83.9296126423511, 83.93109679464644, 83.90345791830903, 83.82812284156756, 83.79865129846762, 83.76906286326434, 83.71612021960608, 83.6960942438474, 83.70696234632757, 83.7209861024589, 83.73807402776451, 83.7638977008182, 83.78817690006171, 83.81721415551786, 83.83989674291189, 83.84117896652701, 83.79167279608987, 83.5257155556656, 83.04764254154597, 82.83721630809525, 82.64807093341773, 82.60468548848448, 82.60173344307545, 82.60147834805746, 82.586778838625, 82.58008684161474, 82.5856004096918, 82.58063792588135, 82.57833788200188, 82.56383241195674, 82.55343139721687, 82.55254815994054, 82.55182825000695, 82.55254815994054, 82.55171018715468, 82.56271417141129, 82.57611804814475, 82.6785447980544, 83.0263331909685, 83.27119170295634, 83.60393360722952, 83.72001044598828, 83.72176460620794, 83.72268049313547, 83.77472413552132, 83.8150391374951, 83.80362452022717, 83.81143864556665, 83.8180344938471, 83.8618470832406, 83.91355999173072, 83.87879475884101, 83.87288017295553, 83.86463615313247, 83.88632170106867, 83.9135094478657, 83.92339006666865, 83.98289024203612, 84.01149973084944, 84.10472596649382, 84.12359063299161, 84.1537357061799, 84.22566623132799, 84.26526057336817, 84.2989849037824, 84.42133233536259, 84.43873483751439, 84.46331503568447, 84.53165297265404, 84.56355143938715, 84.60701601965452, 84.60966058266335, 84.6560431042131, 84.68620679557235, 84.74202778441358, 84.73714104637901, 84.73934810638447, 84.74541477234128, 84.74739668979629, 84.75000892921129, 84.77339969250009, 84.79473291085125, 84.7744252357204, 84.77354030009012, 84.77932432142924, 84.79211803851311, 84.7841334520772, 84.76364057956211, 84.70881889458391, 84.69296647627081, 84.67747773178985, 84.65353345028453, 84.63599848701446, 84.65130235327283, 84.51649319332587, 84.49347587756634, 84.45381990128871, 84.44563596254558, 84.43015981498867, 84.50598515551377, 84.5647279147012, 84.67516633589415, 84.73161064170401, 84.82039169488141, 84.90397974114596, 85.00255029102125, 85.09951986694983, 85.15291311350482, 85.19448401918363, 85.26348491472505, 85.33919621737508, 85.40956475169295, 85.47852376160517, 85.61461082468158, 85.60312114990944, 85.60752624492756, 85.60481153970463, 85.58390251503238, 85.581390679219, 85.70894366115749, 85.71565817624715, 85.76768829162357, 85.87359292715003, 85.90676713648861, 85.98112978188722, 86.11203845953717, 86.20532426330041, 86.23600550716975, 86.26349943901009, 86.2829270742413, 86.30640834790266, 86.34896872042617, 86.41386764672232, 86.46814343676955, 86.50231937420406, 86.55186064235508, 86.615894114028, 86.6305709288149, 86.70640749702693, 86.76862801465374, 86.73042430120294, 86.64178183063112, 86.57401680764457, 86.52814830578781, 86.49926254928442, 86.49264985705098, 86.48105345586788, 86.47836672632027, 86.47257308435442, 86.48104998991519, 86.48100679417979, 86.47831320956911, 86.47714753976058, 86.46650266355135, 86.47810092016084, 86.48900429256065, 86.48957358869366, 86.50807462621665, 86.50920198546329, 86.48201911113772, 86.50001705789255, 86.53783570080006, 86.52943534328432, 86.56088858927588, 86.59677910956144, 86.60706280663368, 86.61109316400258, 86.57975108049489, 86.586602458203, 86.57346087083107, 86.56760181642503, 86.60765312089346, 86.6360709456259, 86.70681631041838, 86.7477865785349, 86.82906984434196, 86.88632175561958, 86.90798253293956, 86.95065497275401, 86.95652480814962, 86.99817159312225, 87.02526032626274, 86.95014051009939, 86.91585009981699, 86.93581736261886, 86.95679333369752, 86.91040421189157, 86.87019711693345, 86.85366907246177, 86.79612046239312, 86.80420856122976, 86.86572960521622, 86.99576185440377, 87.1118223045336, 87.1976142101378, 87.33113366529842, 87.45451899978939, 87.53344802506868, 87.66729095838623, 87.77996194400345, 87.93200128510435, 88.17796236332147, 88.2411763580205, 88.2827239176333, 88.3203882271743, 88.27608476723871, 88.21228750710448, 88.1320323568928, 88.03298251520584, 87.96548185998962, 87.8311440757147, 87.74676652428205, 87.64868153628605, 87.54555466127921, 87.43114740810415, 87.34007854223647, 87.2423616451183, 87.1531162681689, 87.11845388257963, 87.02989141459464, 86.98001347452912, 86.94746753548068, 86.93281001780302, 86.9110890269985, 86.91913516671919, 86.92911766238305, 86.97522561947396, 87.01641263433291, 87.04691932265543, 87.07301222783273, 87.07545976738339, 87.1033494914811, 87.11648989135774, 87.0983601851773, 87.0943866988588, 87.09438919824834, 87.09526767337015, 87.0954577145305, 87.09495298878663, 87.1329997440521, 87.16785653244614, 87.18607435079718, 87.19259972864765, 87.23858754760165, 87.22519537027765, 87.2278081612773, 87.22252813518692, 87.21532388430894, 87.23665883363896, 87.28132918922549, 87.31760608854187, 87.18898466313361, 87.0941380301571, 86.98908388714634, 86.93525539709377, 86.9371808703994, 87.01930231097359, 87.06073233954291, 87.11696991623762, 87.23802252298957, 87.34361153472628, 87.4455847998118, 87.5471600857158, 87.64910289853094, 87.76662712395955, 87.89717851898993, 88.07469009160341, 88.25260905088484, 88.50165795187775, 88.87434698823421, 89.1956921735398, 89.25935239356633, 89.30127641905933, 89.31997025808668, 89.33633048102752, 89.35168759138504, 89.49738691073779, 89.52434979689157, 89.49704111915942, 89.52686802854305, 89.53485690480942, 89.56505921301786, 89.5916077428249, 89.63144466290355, 89.72675804098441, 89.7761630092084, 89.84143346604394, 89.91380969579801, 89.98462360562307, 90.09827729922462, 90.16081478389968, 90.21354767260543, 90.23183336736359, 90.25209940687023, 90.28309339553768, 90.31371329634759, 90.34101998856045, 90.37997970483916, 90.37835431040848, 90.3766704665177, 90.38269516077446, 90.36637818882197, 90.37383407385403, 90.3718258210722, 90.37681448079803, 90.33725504850196, 90.31409139240372, 90.3194186385974, 90.30623895172259, 90.27936369529974, 90.2761490129325, 90.27561166503509, 90.27013820483322, 90.259825757282, 90.25415845508618, 90.23190789499193, 90.19949502034872, 90.17866187920818, 90.15046443357248, 90.11217096631556, 90.09260218078374, 90.0904158685373, 90.09862518396079, 90.12564845907067, 90.11009665328132, 90.08344697806125, 90.0836671765161, 90.0848550682847, 90.02183037837735, 89.526740879235, 89.34532752523477, 89.24409385073774, 89.10527714104582, 89.03448529421192, 88.98017251963168, 88.96118205686139, 88.95176074150328, 88.95306009869601, 88.95569331683033, 88.95622058026034, 88.95310729192225, 88.9534256546677, 88.94985363718514, 88.92444514299947, 88.926086789599, 88.89349743978163, 88.84885125846148, 88.82476991715873, 88.864517847858, 89.05169641905273, 89.10288639625715, 89.14851296917575, 89.23986309766916, 89.30978855558287, 89.2947076753692, 89.17712234794463, 89.09331898007817, 88.98032391666996, 88.86602958155498, 88.84243049417947, 88.79923463899793, 88.57504081981146, 88.2711164484876, 88.03433301736831, 87.681454637352, 87.36515450788642, 87.01755317514447, 86.83827211969756, 86.67817983255674, 86.51041750061758, 86.39790637791495, 86.37140578075208, 86.36306264505339, 86.41801664410825, 86.46910826752963, 86.50207408649527, 86.56074681009119, 86.61056819416018, 86.66439391060894, 86.81592222911517, 86.95253903077416, 86.96418347615956, 86.96553743756927, 86.98034798824078, 87.03542495804685, 87.09942476050503, 87.247173313863, 87.31278536789456, 87.42758793257012, 87.58684442438476, 87.70282925454384, 87.72389159060332, 87.69295818934229, 87.68194514525415, 87.54369500521993, 87.35902720128082, 87.08241221041149, 86.88581758587767, 86.7807998236506, 86.68667247965587, 86.62350175077124, 86.57863029997122, 86.48358296082628, 86.3609196778177, 86.23551832195281, 86.12561047563376]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1012_AN.json b/1012_AN.json
new file mode 100644
index 0000000000000000000000000000000000000000..a4161617707dd2f9f50232a6a1dd8a19e0ec002e
--- /dev/null
+++ b/1012_AN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1664476500.0, 1664476800.0, 1664477100.0, 1664477400.0, 1664477700.0, 1664478000.0, 1664478300.0, 1664478600.0, 1664478900.0, 1664479200.0, 1664479500.0, 1664479800.0, 1664480100.0, 1664480400.0, 1664480700.0, 1664481000.0, 1664481300.0, 1664481600.0, 1664481900.0, 1664482200.0, 1664482500.0, 1664482800.0, 1664483100.0, 1664483400.0, 1664483700.0, 1664484000.0, 1664484300.0, 1664484600.0, 1664484900.0, 1664485200.0, 1664485500.0, 1664485800.0, 1664486100.0, 1664486400.0, 1664486700.0, 1664487000.0, 1664487300.0, 1664487600.0, 1664487900.0, 1664488200.0, 1664488500.0, 1664488800.0, 1664489100.0, 1664489400.0, 1664489700.0, 1664490000.0, 1664490300.0, 1664490600.0, 1664490900.0, 1664491200.0, 1664491500.0, 1664491800.0, 1664492100.0, 1664492400.0, 1664492700.0, 1664493000.0, 1664493300.0, 1664493600.0, 1664493900.0, 1664494200.0, 1664494500.0, 1664494800.0, 1664495100.0, 1664495400.0, 1664495700.0, 1664559000.0, 1664559300.0, 1664559600.0, 1664559900.0, 1664560200.0, 1664560500.0, 1664560800.0, 1664561100.0, 1664561400.0, 1664561700.0, 1664562000.0, 1664562300.0, 1664562600.0, 1664562900.0, 1664563200.0, 1664563500.0, 1664563800.0, 1664564100.0, 1664564400.0, 1664564700.0, 1664565000.0, 1664565300.0, 1664565600.0, 1664565900.0, 1664566200.0, 1664566500.0, 1664566800.0, 1664567100.0, 1664567400.0, 1664567700.0, 1664568000.0, 1664568300.0, 1664568600.0, 1664568900.0, 1664569200.0, 1664569500.0, 1664569800.0, 1664570100.0, 1664570400.0, 1664570700.0, 1664571000.0, 1664571300.0, 1664571600.0, 1664571900.0, 1664572200.0, 1664572500.0, 1664572800.0, 1664573100.0, 1664573400.0, 1664573700.0, 1664574000.0, 1664574300.0, 1664574600.0, 1664574900.0, 1664575200.0, 1664575500.0, 1664575800.0, 1664576100.0, 1664576400.0, 1664576700.0, 1664577000.0, 1664577300.0, 1664577600.0, 1664577900.0, 1664578200.0, 1664578500.0, 1664578800.0, 1664579100.0, 1664579400.0, 1664579700.0, 1664580000.0, 1664580300.0, 1664580600.0, 1664580900.0, 1664581200.0, 1664581500.0, 1664581800.0, 1664582100.0, 1664818200.0, 1664818500.0, 1664818800.0, 1664819100.0, 1664819400.0, 1664819700.0, 1664820000.0, 1664820300.0, 1664820600.0, 1664820900.0, 1664821200.0, 1664821500.0, 1664821800.0, 1664822100.0, 1664822400.0, 1664822700.0, 1664823000.0, 1664823300.0, 1664823600.0, 1664823900.0, 1664824200.0, 1664824500.0, 1664824800.0, 1664825100.0, 1664825400.0, 1664825700.0, 1664826000.0, 1664826300.0, 1664826600.0, 1664826900.0, 1664827200.0, 1664827500.0, 1664827800.0, 1664828100.0, 1664828400.0, 1664828700.0, 1664829000.0, 1664829300.0, 1664829600.0, 1664829900.0, 1664830200.0, 1664830500.0, 1664830800.0, 1664831040.0, 1664831400.0, 1664831700.0, 1664832000.0, 1664832300.0, 1664832600.0, 1664832900.0, 1664833200.0, 1664833500.0, 1664833800.0, 1664834100.0, 1664834400.0, 1664834700.0, 1664835000.0, 1664835300.0, 1664835600.0, 1664835900.0, 1664836200.0, 1664836500.0, 1664836800.0, 1664837100.0, 1664837400.0, 1664837700.0, 1664838000.0, 1664838300.0, 1664838600.0, 1664838900.0, 1664839200.0, 1664839500.0, 1664839800.0, 1664840100.0, 1664840400.0, 1664840700.0, 1664841000.0, 1664841300.0, 1664904600.0, 1664904900.0, 1664905200.0, 1664905500.0, 1664905800.0, 1664906100.0, 1664906400.0, 1664906700.0, 1664907000.0, 1664907300.0, 1664907600.0, 1664907900.0, 1664908200.0, 1664908500.0, 1664908800.0, 1664909100.0, 1664909400.0, 1664909700.0, 1664910000.0, 1664910300.0, 1664910600.0, 1664910900.0, 1664911200.0, 1664911500.0, 1664911800.0, 1664912100.0, 1664912400.0, 1664912700.0, 1664913000.0, 1664913300.0, 1664913600.0, 1664913900.0, 1664914200.0, 1664914500.0, 1664914800.0, 1664915100.0, 1664915400.0, 1664915700.0, 1664916000.0, 1664916300.0, 1664916600.0, 1664916900.0, 1664917200.0, 1664917440.0, 1664917800.0, 1664918100.0, 1664918400.0, 1664918700.0, 1664919000.0, 1664919240.0, 1664919600.0, 1664919900.0, 1664920200.0, 1664920500.0, 1664920800.0, 1664921100.0, 1664921400.0, 1664921700.0, 1664922000.0, 1664922300.0, 1664922600.0, 1664922900.0, 1664923140.0, 1664923500.0, 1664923740.0, 1664924100.0, 1664924400.0, 1664924700.0, 1664925000.0, 1664925300.0, 1664925600.0, 1664925900.0, 1664926200.0, 1664926500.0, 1664926800.0, 1664927100.0, 1664927400.0, 1664927700.0, 1664991000.0, 1664991300.0, 1664991600.0, 1664991900.0, 1664992200.0, 1664992440.0, 1664992800.0, 1664993100.0, 1664993400.0, 1664993700.0, 1664994000.0, 1664994300.0, 1664994600.0, 1664994900.0, 1664995200.0, 1664995500.0, 1664995800.0, 1664996100.0, 1664996400.0, 1664996700.0, 1664997000.0, 1664997300.0, 1664997600.0, 1664997900.0, 1664998200.0, 1664998500.0, 1664998800.0, 1664999100.0, 1664999400.0, 1664999700.0, 1665000000.0, 1665000300.0, 1665000600.0, 1665000900.0, 1665001200.0, 1665001500.0, 1665001800.0, 1665002100.0, 1665002400.0, 1665002700.0, 1665003000.0, 1665003240.0, 1665003600.0, 1665003900.0, 1665004200.0, 1665004500.0, 1665004800.0, 1665005100.0, 1665005340.0, 1665005700.0, 1665006000.0, 1665006300.0, 1665006600.0, 1665006900.0, 1665007200.0, 1665007500.0, 1665007800.0, 1665008100.0, 1665008400.0, 1665008700.0, 1665009000.0, 1665009300.0, 1665009600.0, 1665009840.0, 1665010200.0, 1665010500.0, 1665010800.0, 1665011100.0, 1665011400.0, 1665011700.0, 1665012000.0, 1665012300.0, 1665012600.0, 1665012900.0, 1665013200.0, 1665013500.0, 1665013800.0, 1665014100.0, 1665077400.0, 1665077700.0, 1665078000.0, 1665078300.0, 1665078600.0, 1665078900.0, 1665079200.0, 1665079500.0, 1665079800.0, 1665080100.0, 1665080400.0, 1665080700.0, 1665081000.0], "input_window": [[100.56, 100.2, 100.1, 100.06, 100, 99.77, 99.825, 100.48, 100.21, 100.17, 99.96, 100.08, 100.38, 100.41, 100.52, 100.68, 101.5, 101.13, 101.07, 101.255, 101.385, 101.51, 101.64, 101.68, 102.15, 102.15, 101.42, 101.47, 101.6, 101.455, 101.255, 100.985, 101.15, 101.125, 100.95, 101.18, 101.31, 101.65, 101.7, 101.6, 101.57, 101.485, 101.01, 100.98, 100.9, 100.19, 100.11, 100.32, 100.47, 100.62, 100.53, 100.58, 100.24, 100.35, 100.19, 100.14, 100.25, 100.58, 100.675, 100.75, 101.24, 101.3, 101.03, 100.58, 100.66, 100, 99.68, 100.545, 101.14, 102.14, 103.11, 103.565, 102.69, 102.62, 101.98, 102.43, 102.04, 102.18, 102.95, 103.1, 103.19, 103.64, 103.52, 103.84, 103.75, 103.71, 104.38, 104.53, 104.13, 104.12, 104.145, 103.985, 103.655, 103.6501, 103.78, 103.96, 103.53, 103.625, 103.93, 103.92, 103.84, 103.74, 103.6, 103.88, 103.95, 104.02, 104.07, 104.35, 104.3, 104.38, 104.24, 104.16, 104.36, 104.33, 104.06, 104.02, 103.44, 103.47, 103.28, 103.25, 103.19, 102.925, 102.79, 102.795, 102.71, 102.45, 102.34, 102.09, 101.915, 101.84, 101.985, 101.835, 102.07, 102.24, 102.165, 101.95, 102.02, 102.29, 101.92, 101.44, 101.815, 101.68, 101.655, 102.82, 103.99, 104.61, 105.08, 105.615, 104.92, 104.81, 106.9, 106.855, 107.185, 106.56, 107.68, 107.58, 106.905, 106.71, 106.945, 107.27, 107.275, 107.08, 107.19, 107.43, 107.25, 107.01, 107.02, 107.1, 107.11, 106.92, 106.79, 107.21, 106.825, 107.18, 107.3, 107.86, 107.71, 107.19, 106.9, 106.56, 106.87, 106.685, 107.05, 106.74, 107, 107.28, 107.07, 107.35, 106.86, 106.9, 107.17, 106.92, 107.42, 107.17, 107.39, 107.31, 107.56, 107.53, 107.69, 107.54, 107.935, 107.75, 107.68, 107.8, 107.81, 108.11, 108.02, 107.87, 107.92, 108.02, 107.88, 107.97, 107.87, 107.64, 107.365, 107.28, 107.135, 107.01, 106.64, 106.74, 106.41, 107.85, 107.81, 107.5523, 107.84, 107.1, 107.05, 107, 107.11, 107.51, 107.05, 106.75, 106.43, 106.3, 106.27, 106.54, 107.14, 106.92, 107.06, 107.2, 107.59, 107.86, 108.04, 108.27, 108.39, 108.76, 108.52, 108.37, 108.28, 108.28, 107.84, 108.105, 108.03, 107.83, 107.97, 107.92, 107.79, 108.095, 108.245, 108.19, 108.165, 108, 107.995, 107.69, 107.9, 107.66, 107.67, 107.19, 107.48, 107.64, 107.71, 107.74, 108.15, 108.03, 108.04, 107.88, 107.835, 108.25, 108.255, 108.04, 108.15, 107.9, 108.13, 108.025, 108.045, 108.22, 108.17, 108.25, 108.215, 108.23, 108.17, 108.31, 108.28, 108.15, 108.15, 108.29, 108.14, 107.99, 107.97, 106.57, 105.315, 105.26, 104.25, 104.7, 104.5, 104.43, 103.49, 103.71, 104.43, 103.92, 104.13, 104.31, 104.415, 104.34, 104.6, 104.13, 104.5, 104.35, 104.28, 104.33, 104.34, 104.54, 104.21, 104.11, 104.31, 104.71, 104.61, 104.65, 104.71, 104.685, 104.52, 104.87, 104.86, 105.15, 105.04, 105.19, 104.82, 105.03, 105.14, 105.61, 105.52, 105.315, 105.63, 105.53, 105.67, 105.93, 105.885, 105.86, 105.88, 106.1725, 106.19, 105.94, 105.785, 105.52, 105.54, 105.335, 105.48, 105.27, 105.23, 105.12, 105.3, 105.38, 105.275, 105.4058, 105.63, 105.61, 105.77, 105.61, 105.865, 106.175, 105.88, 105.84, 105.75, 105.77, 105.83, 105.37, 105.08, 102.87, 104, 103.61, 103.21, 102.26, 102.52, 101.8725, 101.62, 101.07, 100.525, 100.58, 100.43, 100.19], [100.65, 100.25, 100.16, 100.06, 100.06, 99.92, 99.88, 100.67, 100.25, 100.196, 100.03, 100.3, 100.38, 100.46, 100.71, 100.7, 101.62, 101.13, 101.2, 101.3, 101.54, 101.57, 101.64, 101.76, 102.15, 102.15, 101.5286, 101.54, 101.61, 101.455, 101.35, 101.1, 101.18, 101.13, 101.07, 101.24, 101.38, 101.79, 101.72, 101.6, 101.57, 101.485, 101.1, 101.04, 100.93, 100.19, 100.245, 100.4699, 100.54, 100.66, 100.6, 100.58, 100.32, 100.35, 100.19, 100.16, 100.2625, 100.72, 100.675, 100.92, 101.31, 101.45, 101.03, 100.785, 100.69, 100.1, 99.84, 100.63, 101.32, 102.2, 103.28, 103.6, 103.15, 102.68, 102.04, 102.6, 102.15, 102.23, 102.98, 103.185, 103.19, 103.666, 103.59, 103.84, 103.75, 103.76, 104.54, 104.63, 104.17, 104.12, 104.145, 103.985, 103.67, 103.6501, 103.78, 103.96, 103.57, 103.71, 103.94, 103.92, 103.89, 103.74, 103.89, 103.88, 104.05, 104.06, 104.07, 104.41, 104.31, 104.38, 104.31, 104.19, 104.36, 104.38, 104.09, 104.02, 103.65, 103.47, 103.32, 103.29, 103.22, 103.1, 102.79, 102.85, 102.725, 102.45, 102.37, 102.09, 102.03, 101.89, 101.985, 101.975, 102.235, 102.35, 102.165, 101.95, 102.05, 102.32, 101.92, 101.51, 101.925, 101.735, 101.73, 103.27, 103.99, 104.67, 105.08, 105.79, 104.93, 105.495, 106.975, 106.92, 107.22, 106.58, 107.68, 107.63, 106.905, 106.76, 106.945, 107.27, 107.5, 107.1093, 107.19, 107.57, 107.335, 107.01, 107.05, 107.36, 107.13, 106.92, 107.125, 107.3937, 106.825, 107.265, 107.3, 107.925, 107.74, 107.19, 106.905, 106.56, 106.87, 106.79, 107.05, 106.74, 107.0035, 107.3, 107.08, 107.39, 106.86, 106.92, 107.17, 106.95, 107.42, 107.24, 107.39, 107.31, 107.56, 107.555, 107.69, 107.58, 107.98, 107.75, 107.7652, 107.8, 107.81, 108.11, 108.05, 107.87, 107.95, 108.02, 107.92, 107.97, 107.87, 107.64, 107.44, 107.405, 107.26, 107.01, 106.82, 106.83, 106.41, 108.38, 107.81, 107.5523, 107.87, 107.18, 107.05, 107.3, 107.13, 107.52, 107.215, 106.83, 106.47, 106.3935, 106.28, 106.62, 107.17, 107.22, 107.09, 107.3625, 107.83, 107.86, 108.19, 108.29, 108.4, 108.76, 108.58, 108.37, 108.28, 108.29, 107.84, 108.14, 108.07, 107.86, 108, 107.94, 107.86, 108.24, 108.245, 108.26, 108.19, 108, 107.995, 107.83, 107.925, 107.68, 107.69, 107.245, 107.6, 107.66, 107.735, 107.79, 108.15, 108.08, 108.09, 107.91, 107.835, 108.32, 108.26, 108.05, 108.15, 108.03, 108.13, 108.03, 108.08, 108.27, 108.21, 108.25, 108.215, 108.23, 108.17, 108.33, 108.28, 108.15, 108.2, 108.32, 108.205, 108.11, 107.985, 106.57, 105.765, 105.28, 104.375, 104.7, 104.585, 104.48, 103.6, 103.82, 104.43, 104.105, 104.13, 104.5, 104.53, 104.34, 104.615, 104.13, 104.5, 104.395, 104.28, 104.33, 104.45, 104.57, 104.27, 104.195, 104.47, 104.726, 104.61, 104.66, 104.71, 104.685, 104.58, 104.87, 104.86, 105.185, 105.09, 105.19, 104.95, 105.03, 105.14, 105.66, 105.6, 105.32, 105.66, 105.58, 105.67, 105.93, 105.915, 105.9, 105.98, 106.3, 106.19, 105.94, 105.785, 105.54, 105.545, 105.405, 105.49, 105.345, 105.255, 105.145, 105.42, 105.38, 105.32, 105.425, 105.66, 105.72, 105.77, 105.64, 105.91, 106.2, 105.96, 105.89, 105.9275, 105.785, 105.84, 105.37, 105.08, 103.345, 104, 103.765, 103.42, 102.61, 102.74, 101.9, 101.62, 101.07, 100.62, 100.6, 100.45, 100.38], [100.31, 100.13, 99.99, 99.7301, 99.835, 99.72, 99.52, 100.46, 100.015, 99.99, 99.89, 100.0799, 100.3436, 100.35, 100.51, 100.68, 101.36, 100.99, 101.035, 101.25, 101.385, 101.51, 101.58, 101.64, 102.05, 101.84, 101.38, 101.45, 101.58, 101.34, 101.08, 100.985, 101.15, 100.995, 100.92, 101.055, 101.31, 101.65, 101.7, 101.48, 101.52, 101.37, 101.01, 100.95, 100.85, 100.1065, 100.11, 100.32, 100.45, 100.62, 100.53, 100.55, 100.23, 100.27, 100.05, 100.05, 100.22, 100.58, 100.62, 100.67, 100.98, 101.3, 100.75, 100.5601, 100.56, 100, 99.68, 100.4401, 100.98, 102.1, 103.11, 103.42, 102.69, 102.325, 101.67, 102.4275, 102.04, 102.08, 102.845, 103.07, 102.935, 103.61, 103.46, 103.67, 103.75, 103.71, 104.38, 104.52, 104.13, 104.055, 104.07, 103.77, 103.655, 103.6501, 103.76, 103.825, 103.53, 103.61, 103.86, 103.69, 103.82, 103.7, 103.6, 103.75, 103.94, 104.02, 104.07, 104.35, 104.26, 104.38, 104.24, 104.16, 104.24, 104.33, 104.05, 103.87, 103.375, 103.39, 103.27, 103.19, 103.1, 102.895, 102.7, 102.795, 102.58, 102.4, 102.31, 101.96, 101.9, 101.82, 101.82, 101.835, 102.07, 102.24, 102.035, 101.8201, 101.88, 102.14, 101.71, 101.42, 101.67, 101.395, 101.42, 102.6, 103.955, 104.45, 104.945, 105.555, 104.73, 104.63, 106.765, 106.85, 107.185, 106.55, 107.42, 107.58, 106.735, 106.53, 106.89, 107.06, 107.275, 107.065, 107.13, 107.43, 107.25, 107, 106.805, 107.1, 106.93, 106.67, 106.79, 107.21, 106.76, 107.15, 107.285, 107.73, 107.55, 106.91, 106.81, 106.54, 106.66, 106.645, 106.67, 106.74, 106.96, 107.2515, 107.065, 107.28, 106.79, 106.86, 107.12, 106.92, 107.35, 107.17, 107.31, 107.245, 107.49, 107.515, 107.53, 107.535, 107.935, 107.74, 107.68, 107.74, 107.76, 108.02, 108.01, 107.79, 107.885, 107.95, 107.795, 107.84, 107.765, 107.56, 107.325, 107.28, 107.11, 106.86, 106.57, 106.51, 106.3, 107.69, 107.36, 107.5523, 107.31, 107, 106.8, 106.97, 107, 107.2, 107.05, 106.75, 106.38, 106.3, 106.135, 106.48, 107.01, 106.92, 107.06, 107.2, 107.59, 107.78, 108.04, 108.21, 108.39, 108.47, 108.52, 108.28, 108.165, 108.24, 107.71, 108.09, 107.995, 107.8, 107.88, 107.76, 107.79, 108.095, 108.18, 108.19, 108.12, 107.92, 107.9, 107.69, 107.86, 107.66, 107.57, 107.18, 107.48, 107.64, 107.63, 107.74, 107.955, 108.03, 108.04, 107.86, 107.76, 108.24, 108.22, 108.04, 108.035, 107.9, 108.09, 107.96, 107.99, 108.21, 108.165, 108.15, 108.19, 108.11, 108.09, 108.27, 108.28, 108.105, 108.13, 108.24, 108.13, 107.81, 107.845, 105.99, 105.315, 104.935, 104.21, 104.39, 104.485, 104.205, 103.415, 103.69, 104.115, 103.767, 104.05, 104.31, 104.415, 104.31, 104.46, 104, 104.42, 104.31, 104.24, 104.27, 104.185, 104.44, 104.18, 104.11, 104.31, 104.62, 104.53, 104.58, 104.69, 104.64, 104.52, 104.695, 104.86, 105.15, 104.99, 105.19, 104.82, 104.99, 105.11, 105.55, 105.52, 105.23, 105.605, 105.53, 105.58, 105.92, 105.745, 105.86, 105.88, 106.1725, 106.1, 105.85, 105.71, 105.47, 105.53, 105.31, 105.46, 105.245, 105.23, 105.11, 105.28, 105.25, 105.275, 105.335, 105.625, 105.61, 105.71, 105.61, 105.86, 106.165, 105.88, 105.82, 105.73, 105.76, 105.69, 105.11, 104.97, 102.5, 103.71, 103.53, 103.145, 102.22, 102.42, 101.46, 101.38, 100.73, 100.46, 100.2665, 100.43, 100.19], [100.52, 100.18, 100.16, 99.91, 100.06, 99.865, 99.88, 100.655, 100.125, 100.105, 100.03, 100.205, 100.3436, 100.3525, 100.64, 100.695, 101.36, 101.05, 101.14, 101.25, 101.54, 101.525, 101.59, 101.73, 102.12, 101.84, 101.52, 101.45, 101.61, 101.34, 101.225, 101.06, 101.155, 101.07, 100.95, 101.08, 101.38, 101.78, 101.72, 101.51, 101.52, 101.37, 101.02, 100.95, 100.85, 100.145, 100.245, 100.4699, 100.53, 100.66, 100.6, 100.55, 100.23, 100.3297, 100.06, 100.09, 100.25, 100.72, 100.63, 100.92, 101.03, 101.45, 100.795, 100.665, 100.68, 100.1, 99.84, 100.63, 101.32, 102.2, 103.28, 103.42, 103.09, 102.335, 101.67, 102.57, 102.15, 102.18, 102.98, 103.185, 102.935, 103.61, 103.59, 103.675, 103.75, 103.74, 104.45, 104.605, 104.17, 104.07, 104.07, 103.77, 103.67, 103.6501, 103.775, 103.825, 103.57, 103.71, 103.875, 103.7, 103.8325, 103.7, 103.83, 103.79, 104.04, 104.06, 104.07, 104.4, 104.26, 104.38, 104.31, 104.19, 104.24, 104.375, 104.06, 103.87, 103.56, 103.43, 103.28, 103.19, 103.1, 103.1, 102.7, 102.825, 102.61, 102.4, 102.37, 101.965, 102.005, 101.89, 101.82, 101.9614, 102.235, 102.3, 102.035, 101.83, 101.92, 102.215, 101.72, 101.51, 101.91, 101.54, 101.42, 103.27, 103.955, 104.475, 105.08, 105.78, 104.815, 105.495, 106.92, 106.92, 107.22, 106.55, 107.455, 107.625, 106.81, 106.59, 106.89, 107.085, 107.5, 107.1093, 107.14, 107.57, 107.33, 107, 106.86, 107.285, 107.02, 106.7, 106.965, 107.39, 106.76, 107.2, 107.285, 107.74, 107.55, 106.91, 106.81, 106.54, 106.66, 106.77, 106.73, 106.74, 107.0035, 107.2515, 107.065, 107.39, 106.83, 106.91, 107.12, 106.95, 107.36, 107.24, 107.365, 107.245, 107.49, 107.555, 107.56, 107.58, 107.98, 107.74, 107.75, 107.8, 107.76, 108.065, 108.05, 107.808, 107.92, 108.02, 107.795, 107.89, 107.765, 107.56, 107.44, 107.395, 107.21, 106.89, 106.82, 106.55, 106.34, 107.69, 107.41, 107.5523, 107.47, 107.18, 106.87, 107.09, 107.07, 107.31, 107.215, 106.82, 106.42, 106.3548, 106.135, 106.62, 107.01, 107.12, 107.09, 107.305, 107.77, 107.81, 108.17, 108.29, 108.4, 108.56, 108.58, 108.28, 108.2, 108.275, 107.79, 108.105, 108.04, 107.8, 107.88, 107.76, 107.82, 108.24, 108.21, 108.22, 108.12, 107.92, 107.9, 107.83, 107.92, 107.68, 107.57, 107.245, 107.58, 107.66, 107.665, 107.79, 107.99, 108.08, 108.09, 107.88, 107.78, 108.32, 108.22, 108.05, 108.035, 108.03, 108.09, 107.96, 108.08, 108.265, 108.21, 108.16, 108.2, 108.17, 108.09, 108.3, 108.28, 108.105, 108.13, 108.27, 108.16, 107.81, 107.875, 105.99, 105.765, 104.935, 104.21, 104.51, 104.585, 104.205, 103.6, 103.805, 104.115, 104.105, 104.095, 104.45, 104.53, 104.31, 104.5, 104.03, 104.46, 104.355, 104.28, 104.27, 104.45, 104.45, 104.27, 104.18, 104.47, 104.62, 104.53, 104.58, 104.69, 104.65, 104.57, 104.75, 104.86, 105.15, 104.99, 105.19, 104.95, 104.99, 105.11, 105.56, 105.6, 105.28, 105.66, 105.58, 105.61, 105.92, 105.745, 105.88, 105.965, 106.29, 106.11, 105.9, 105.71, 105.5, 105.53, 105.405, 105.46, 105.345, 105.24, 105.13, 105.41, 105.25, 105.31, 105.35, 105.66, 105.72, 105.76, 105.61, 105.91, 106.17, 105.935, 105.885, 105.9275, 105.785, 105.69, 105.14, 104.995, 102.5, 103.8, 103.59, 103.22, 102.61, 102.43, 101.46, 101.38, 100.745, 100.61, 100.2665, 100.45, 100.3152], [7417, 4218, 2936, 7535, 5753, 13232, 6063, 13761, 4863, 4405, 3933, 5624, 1218, 4373, 2614, 1839, 7601, 1856, 3165, 1398, 957, 2876, 2638, 3995, 2413, 3427, 3498, 2744, 1827, 2937, 7905, 1883, 710, 3889, 3994, 4433, 857, 3164, 735, 2410, 1170, 1752, 3517, 2061, 1372, 3061, 2535, 1458, 1148, 2131, 1908, 1174, 1732, 3723, 2949, 3260, 1757, 1379, 4851, 5912, 8940, 6462, 10863, 15563, 21734, 6130, 718, 1540, 3653, 1175, 1286, 4905, 9198, 3735, 3769, 2934, 1179, 3679, 2927, 2969, 3308, 2500, 1987, 3804, 352, 3040, 2922, 3669, 878, 1452, 2073, 2516, 298, 408, 738, 2631, 927, 2336, 4063, 1782, 2109, 1468, 3927, 1759, 2496, 251, 313, 1214, 1726, 914, 1229, 952, 2026, 1268, 3080, 2864, 9417, 1514, 2640, 2890, 3918, 6193, 1701, 3475, 3403, 1900, 2508, 3281, 3003, 4557, 3150, 2509, 2935, 4304, 1841, 5048, 5840, 5893, 4792, 4420, 12227, 14610, 18980, 17983, 1318, 3500, 780, 1192, 1502, 2831, 1597, 1661, 1404, 775, 7343, 1274, 2152, 2074, 1345, 3439, 1707, 1036, 728, 2752, 3330, 361, 3181, 3333, 2538, 2252, 3378, 1160, 588, 3572, 854, 4324, 5740, 2368, 2752, 934, 2764, 3790, 5739, 173, 2250, 2065, 1271, 2710, 2328, 1804, 1016, 845, 2520, 576, 2830, 1727, 2961, 1022, 4546, 1866, 517, 533, 1065, 1633, 677, 2076, 1559, 1508, 719, 2708, 5494, 3495, 2665, 1171, 3362, 3060, 5528, 4803, 8158, 7460, 15296, 20911, 4814, 453, 13942, 9481, 5177, 4745, 3982, 6050, 2689, 1364, 3917, 3905, 3262, 1758, 3972, 5712, 2251, 6838, 3158, 1723, 2017, 2597, 415, 4015, 1100, 1889, 1694, 3986, 2886, 1078, 3552, 1237, 4080, 5511, 1600, 1052, 1891, 2818, 1520, 866, 1064, 1932, 1751, 549, 1973, 436, 1844, 897, 1934, 686, 3103, 1121, 539, 2283, 1923, 4212, 1163, 894, 1785, 2984, 943, 2492, 1474, 2187, 1024, 3973, 1254, 3660, 1666, 7475, 750, 1362, 4919, 7691, 4293, 10757, 7131, 8780, 1993, 3132, 1836, 6487, 1484, 6129, 4050, 1250, 9542, 13419, 1560, 6524, 1066, 934, 3124, 1588, 2483, 3427, 1158, 1243, 11634, 2203, 2624, 1747, 1374, 1643, 1961, 2519, 1418, 1534, 1327, 4470, 240, 800, 2506, 533, 3052, 1893, 889, 3198, 570, 2813, 1629, 447, 3123, 605, 2122, 1147, 1134, 1332, 1538, 1473, 1742, 2821, 1281, 1886, 2465, 3299, 539, 1193, 3149, 3855, 1416, 3450, 538, 1876, 1780, 991, 1283, 2767, 4294, 3773, 6137, 3201, 7619, 5388, 11562, 26298, 1961, 2996, 13293, 8956, 5800, 3219, 1778, 5389, 1403, 4848, 484, 2442]], "output_timestamps": [1665081300.0, 1665081600.0, 1665081900.0, 1665082200.0, 1665082500.0, 1665082800.0, 1665083100.0, 1665083400.0, 1665083700.0, 1665084000.0, 1665084300.0, 1665084600.0, 1665084900.0, 1665085200.0, 1665085500.0, 1665085800.0, 1665086100.0, 1665086400.0, 1665086700.0, 1665087000.0, 1665087300.0, 1665087600.0, 1665087840.0, 1665088200.0, 1665088500.0, 1665088800.0, 1665089100.0, 1665089400.0, 1665089700.0, 1665090000.0, 1665090300.0, 1665090600.0, 1665090900.0, 1665091200.0, 1665091500.0, 1665091800.0, 1665092100.0, 1665092400.0, 1665092700.0, 1665093000.0, 1665093300.0, 1665093600.0, 1665093900.0, 1665094200.0, 1665094500.0, 1665094800.0, 1665095100.0, 1665095400.0, 1665095700.0, 1665096000.0, 1665096300.0, 1665096600.0, 1665096900.0, 1665097200.0, 1665097500.0, 1665097800.0, 1665098100.0, 1665098400.0, 1665098700.0, 1665099000.0, 1665099300.0, 1665099600.0, 1665099900.0, 1665100200.0, 1665100500.0, 1665163800.0, 1665164100.0, 1665164400.0, 1665164700.0, 1665165000.0, 1665165300.0, 1665165600.0, 1665165900.0, 1665166200.0, 1665166500.0, 1665166800.0, 1665167100.0, 1665167400.0], "output_window": [[100.15, 100.63, 100.83, 101.14, 101.245, 100.93, 100.53, 100.57, 100.76, 101.18, 101.1, 101.06, 101.15, 101.205, 101.32, 101.45, 101.33, 100.95, 101.13, 100.95, 101.045, 101.0975, 101.08, 101.24, 101.295, 101.25, 101.31, 101.26, 101.21, 101.195, 101.41, 101.23, 101.59, 101.47, 101.69, 101.675, 101.54, 101.47, 101.51, 101.5, 101.515, 101.46, 101.31, 101.3875, 101.49, 101.52, 101.69, 101.73, 101.735, 101.515, 101.65, 101.24, 101.17, 101.11, 101.48, 101.54, 101.6075, 101.53, 101.51, 101.61, 101.645, 101.74, 101.93, 101.55, 101.07, 100.59, 100.48, 100.48, 100.2, 100.4, 100.145, 100.03, 100.04, 100.35, 100.25, 100.37, 100.54, 100.38], [100.2688, 100.81, 101.02, 101.15, 101.245, 100.93, 100.57, 100.65, 100.91, 101.18, 101.14, 101.06, 101.15, 101.33, 101.425, 101.4725, 101.36, 101, 101.185, 101.04, 101.045, 101.1, 101.09, 101.24, 101.35, 101.25, 101.39, 101.26, 101.22, 101.36, 101.41, 101.31, 101.59, 101.47, 101.69, 101.675, 101.56, 101.52, 101.51, 101.51, 101.7, 101.58, 101.31, 101.42, 101.56, 101.52, 101.69, 101.78, 101.735, 101.6, 101.65, 101.24, 101.29, 101.225, 101.485, 101.55, 101.67, 101.5334, 101.55, 101.61, 101.65, 101.74, 101.93, 101.58, 101.13, 100.73, 100.48, 100.59, 100.27, 100.4, 100.35, 100.37, 100.41, 100.35, 100.41, 100.49, 100.64, 100.43], [100.15, 100.63, 100.79, 101.05, 100.985, 100.83, 100.4, 100.57, 100.76, 101.01, 101.03, 101.01, 101.15, 101.16, 101.32, 101.3, 101.21, 100.9, 101.08, 100.95, 101.025, 101.07, 101, 101.11, 101.19, 101.25, 101.29, 101.26, 101.2, 101.195, 101.38, 101.23, 101.59, 101.47, 101.69, 101.62, 101.52, 101.47, 101.47, 101.5, 101.515, 101.45, 101.28, 101.34, 101.49, 101.5, 101.69, 101.73, 101.72, 101.515, 101.55, 101.14, 101.17, 101.11, 101.4, 101.52, 101.6, 101.49, 101.5, 101.51, 101.61, 101.7, 101.74, 101.3, 101.07, 100.01, 100.25, 100.47, 100.1, 100.4, 100.145, 100.03, 100.04, 100.24, 100.225, 100.36, 100.48, 100.2], [100.23, 100.745, 100.94, 101.15, 100.985, 100.91, 100.4, 100.65, 100.87, 101.095, 101.055, 101.01, 101.15, 101.33, 101.425, 101.37, 101.26, 100.97, 101.1, 101.04, 101.025, 101.07, 101.05, 101.1525, 101.19, 101.25, 101.34, 101.26, 101.22, 101.3425, 101.4, 101.295, 101.59, 101.47, 101.69, 101.655, 101.53, 101.51, 101.48, 101.51, 101.665, 101.53, 101.305, 101.36, 101.52, 101.5, 101.69, 101.76, 101.72, 101.6, 101.55, 101.14, 101.21, 101.225, 101.47, 101.525, 101.6, 101.5, 101.5, 101.525, 101.65, 101.73, 101.8, 101.3, 101.11, 100.73, 100.25, 100.54, 100.1, 100.4, 100.275, 100.13, 100.335, 100.24, 100.41, 100.49, 100.495, 100.2], [2117, 1021, 3648, 3064, 4937, 2262, 2798, 2058, 1653, 3872, 2927, 914, 388, 2259, 1469, 9494, 2194, 2461, 5788, 559, 558, 1277, 1897, 1863, 4936, 217, 2475, 220, 794, 2099, 1041, 1582, 388, 584, 467, 1555, 2227, 1409, 940, 751, 2896, 2307, 962, 1919, 1747, 1083, 355, 4849, 1328, 2357, 1232, 2103, 1187, 3600, 4671, 1368, 2653, 3227, 9730, 2843, 3575, 3659, 14525, 8974, 11486, 8433, 3925, 3174, 3587, 1379, 928, 4004, 3902, 1374, 4173, 6969, 2934, 2303]], "text": {"content": "Expert Ratings for AutoNation\nBy Benzinga Insights\nPublished on: 2022-10-06T14:31:41Z\n\nOver the past 3 months, 7 analysts have published their opinion on AutoNation (NYSE:AN) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n4\n1\n2\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n1\n0\n0\n0\n0\n\n\n2M Ago\n1\n0\n0\n0\n0\n\n\n3M Ago\n2\n1\n1\n0\n0\n\n\n\nIn the last 3 months, 7 analysts have offered 12-month price targets for AutoNation. The company has an average price target of $165.29 with a high of $238.00 and a low of $104.00. ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 7 analysts have published their opinion on AutoNation AN stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nIn the last 3 months, 7 analysts have offered 12-month price targets for AutoNation. The company has an average price target of $165.29 with a high of $238.00 and a low of $104.00.\nBelow is a summary of how these 7 analysts rated AutoNation over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 7.53% decrease from the previous average price target of $178.75.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1665066701000, "published_utc": "2022-10-06T14:31:41Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/10/29169779/expert-ratings-for-autonation", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.237843470364376, "input_bin_label": ">+4%", "output_percentage_change": 0.9063129161901899, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.3183446080381946, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [100.52, 100.35, 100.28666666666668, 100.1925, 100.166, 100.11583333333333, 100.08214285714287, 100.15375, 100.15055555555556, 100.146, 100.09700000000001, 100.09949999999999, 100.11786, 100.16211000000001, 100.22011, 100.30310999999999, 100.45111, 100.49060999999999, 100.59211, 100.70661, 100.85761, 100.98961, 101.11425, 101.252, 101.4, 101.5145, 101.5305, 101.57050000000001, 101.6175, 101.6265, 101.595, 101.5485, 101.505, 101.439, 101.322, 101.24600000000001, 101.232, 101.265, 101.276, 101.29299999999999, 101.32249999999999, 101.3535, 101.34, 101.328, 101.318, 101.2245, 101.111, 100.97999, 100.86099, 100.77599000000001, 100.68399000000001, 100.60199, 100.52299000000001, 100.46096, 100.38196, 100.37646, 100.37696, 100.40197, 100.41197, 100.43796999999999, 100.48097, 100.57097, 100.62747, 100.661, 100.723, 100.724, 100.683, 100.674, 100.74300000000001, 100.87100000000001, 101.09599999999999, 101.293, 101.5225, 101.6895, 101.7885, 102.0355, 102.2665, 102.4215, 102.5875, 102.686, 102.65150000000001, 102.67049999999999, 102.72050000000002, 102.8545, 103.0625, 103.1795, 103.40950000000001, 103.652, 103.771, 103.8595, 103.973, 103.989, 103.997, 103.99450999999999, 103.99701, 104.00551, 103.91751, 103.82800999999999, 103.79851000000001, 103.76151, 103.73776000000001, 103.73076, 103.74676, 103.76075, 103.78725, 103.81075000000001, 103.86075000000001, 103.92975000000001, 103.96825000000001, 104.03625, 104.08399999999999, 104.133, 104.174, 104.2325, 104.2345, 104.21549999999999, 104.1645, 104.0675, 103.96950000000001, 103.85050000000001, 103.7295, 103.62049999999999, 103.4665, 103.3115, 103.1665, 103.0195, 102.90050000000001, 102.75399999999999, 102.62650000000001, 102.4965, 102.36850000000001, 102.25464, 102.20813999999999, 102.15564, 102.09814, 102.04114000000001, 101.99614, 102.02114, 101.99264000000001, 101.95464000000001, 101.96364, 101.9215, 101.84, 101.937, 102.12899999999999, 102.39349999999999, 102.7095, 103.06599999999999, 103.37549999999999, 103.774, 104.275, 104.81300000000002, 105.39299999999999, 105.721, 106.071, 106.38600000000001, 106.559, 106.64000000000001, 106.8475, 107.0065, 107.0645, 107.08342999999999, 107.07543000000001, 107.17743, 107.16493, 107.10243, 107.10743, 107.17693, 107.18993, 107.15143, 107.09792999999999, 107.126, 107.088, 107.051, 107.0465, 107.12049999999999, 107.1895, 107.152, 107.131, 107.11499999999998, 107.0845, 107.02250000000001, 107.01950000000002, 106.97349999999999, 106.94535, 106.89649999999999, 106.848, 106.896, 106.898, 106.93499999999999, 106.981, 106.999, 107.06199999999998, 107.112, 107.14814999999999, 107.1475, 107.19000000000001, 107.2065, 107.27950000000001, 107.34650000000002, 107.4325, 107.5115, 107.55049999999999, 107.60650000000001, 107.646, 107.728, 107.78399999999999, 107.80930000000001, 107.8453, 107.8893, 107.8708, 107.88579999999999, 107.88730000000001, 107.86330000000001, 107.83130000000001, 107.7643, 107.68030000000002, 107.5885, 107.47849999999998, 107.3315, 107.186, 107.16600000000001, 107.13049999999998, 107.12973, 107.13273, 107.11123, 107.07723000000001, 107.09723000000001, 107.12222999999999, 107.19823000000001, 107.28573000000002, 107.19873, 107.09973, 106.97998, 106.84648, 106.79048, 106.80448000000001, 106.80748000000001, 106.80948000000001, 106.80897999999999, 106.86448, 106.96348, 107.13848, 107.33200000000002, 107.55850000000001, 107.75250000000001, 107.90950000000001, 108.0255, 108.1365, 108.2335, 108.2355, 108.26500000000001, 108.252, 108.203, 108.151, 108.071, 107.995, 107.99100000000001, 107.992, 107.9865, 108.0195, 108.001, 107.98700000000001, 107.98999999999998, 107.994, 107.98599999999999, 107.96100000000001, 107.8615, 107.79849999999999, 107.74249999999999, 107.697, 107.684, 107.69300000000001, 107.718, 107.73499999999999, 107.755, 107.776, 107.8835, 107.94749999999999, 107.9865, 108.02350000000001, 108.04749999999999, 108.0575, 108.04549999999999, 108.0445, 108.083, 108.126, 108.10999999999999, 108.10799999999999, 108.12, 108.12550000000002, 108.1525, 108.1715, 108.18599999999999, 108.191, 108.19149999999999, 108.1865, 108.15150000000001, 108.119, 107.901, 107.6685, 107.33200000000002, 106.925, 106.5655, 106.21099999999998, 105.8045, 105.34849999999999, 104.94800000000001, 104.572, 104.3835, 104.2165, 104.168, 104.2, 104.17999999999999, 104.17150000000001, 104.154, 104.24000000000001, 104.295, 104.3115, 104.328, 104.3635, 104.3635, 104.3375, 104.32450000000001, 104.32149999999999, 104.38050000000001, 104.3875, 104.41, 104.451, 104.489, 104.501, 104.53099999999999, 104.58999999999999, 104.68700000000001, 104.73899999999999, 104.796, 104.83800000000001, 104.87899999999999, 104.921, 105.01199999999999, 105.11500000000001, 105.168, 105.248, 105.29100000000001, 105.353, 105.426, 105.50550000000001, 105.5945, 105.67999999999999, 105.753, 105.804, 105.86600000000001, 105.87100000000001, 105.86300000000001, 105.85499999999999, 105.80349999999999, 105.775, 105.72149999999999, 105.649, 105.53299999999999, 105.46300000000001, 105.398, 105.35799999999999, 105.343, 105.356, 105.3875, 105.41749999999999, 105.444, 105.511, 105.61500000000001, 105.66749999999999, 105.731, 105.79275, 105.83624999999999, 105.83924999999999, 105.78125, 105.70474999999999, 105.39375, 105.18274999999998, 104.92474999999999, 104.65325, 104.32575, 103.976, 103.5435, 103.1125, 102.673, 102.2345, 102.01115, 101.67614999999999, 101.34867], "in_sma_50": [100.52, 100.35, 100.28666666666668, 100.1925, 100.166, 100.11583333333333, 100.08214285714287, 100.15375, 100.15055555555556, 100.146, 100.13545454545455, 100.14125, 100.15681538461538, 100.17079285714286, 100.20207333333333, 100.23288125, 100.29918235294117, 100.34089444444444, 100.38295263157895, 100.426305, 100.47933809523809, 100.52686818181819, 100.57309130434781, 100.62129583333332, 100.681244, 100.72581153846153, 100.75522592592591, 100.7800392857143, 100.80865862068967, 100.82637, 100.83922903225806, 100.846128125, 100.85548787878788, 100.86179705882353, 100.86431714285715, 100.87030833333333, 100.88408378378378, 100.9076605263158, 100.92848974358974, 100.9430275, 100.95710000000001, 100.96693095238095, 100.96816511627907, 100.96775227272728, 100.96513555555555, 100.94730652173914, 100.93236382978723, 100.92272916666667, 100.91471428571428, 100.90961999999999, 100.91122, 100.91862, 100.92002000000001, 100.92841399999999, 100.92841399999999, 100.932914, 100.940314, 100.94161400000002, 100.95171400000001, 100.968014, 100.988014, 101.012914, 101.021942, 101.028192, 101.028992, 101.017092, 100.98669199999999, 100.978292, 100.981892, 101.00089200000001, 101.035692, 101.073592, 101.103592, 101.115692, 101.10669200000001, 101.121292, 101.133892, 101.148492, 101.175892, 101.212792, 101.246992, 101.297992, 101.346692, 101.39879200000001, 101.454792, 101.507992, 101.569392, 101.62589200000001, 101.674892, 101.72609200000001, 101.777092, 101.825092, 101.87809200000001, 101.93209399999999, 101.990594, 102.06419399999999, 102.130694, 102.195496, 102.26239600000001, 102.32319600000001, 102.387846, 102.450846, 102.52284600000002, 102.59205200000001, 102.67165200000001, 102.751052, 102.82745200000001, 102.90105199999999, 102.973652, 103.042852, 103.108452, 103.16325200000001, 103.232152, 103.306352, 103.37395199999999, 103.449352, 103.523752, 103.57975200000001, 103.618952, 103.63875200000001, 103.635152, 103.628752, 103.620952, 103.63075199999999, 103.649552, 103.646152, 103.650552, 103.646252, 103.626752, 103.60085199999999, 103.578552, 103.54558000000002, 103.51848, 103.49098, 103.45667999999999, 103.41848, 103.36788, 103.32008, 103.27107999999998, 103.21987999999999, 103.17667999999999, 103.13207999999999, 103.08707999999999, 103.079478, 103.083078, 103.09607800000002, 103.126278, 103.167678, 103.186478, 103.22237799999999, 103.284128, 103.34852799999999, 103.416328, 103.47152799999999, 103.539828, 103.61112800000001, 103.66592799999998, 103.709728, 103.762328, 103.816428, 103.880228, 103.938614, 103.996614, 104.060514, 104.12591400000001, 104.188514, 104.254514, 104.33161399999999, 104.406414, 104.47661399999998, 104.553914, 104.639714, 104.720914, 104.80841400000001, 104.90191399999999, 105.008714, 105.11231400000001, 105.211214, 105.30731399999999, 105.400314, 105.497114, 105.59328599999999, 105.683186, 105.771986, 105.87135599999999, 105.979786, 106.082686, 106.18618599999999, 106.288386, 106.396386, 106.500586, 106.608786, 106.72758600000002, 106.806986, 106.875186, 106.93058599999999, 106.978786, 107.014286, 107.069186, 107.11088600000001, 107.132086, 107.148486, 107.159086, 107.184086, 107.190186, 107.198986, 107.223786, 107.24814599999999, 107.268746, 107.287446, 107.293346, 107.30895999999998, 107.32146, 107.32126, 107.32346, 107.33136, 107.33836000000001, 107.33046, 107.32645999999998, 107.32346, 107.31096, 107.31696, 107.32996000000001, 107.33700599999999, 107.340706, 107.329506, 107.315906, 107.319506, 107.324706, 107.34010600000002, 107.35120599999999, 107.35220600000001, 107.346006, 107.338302, 107.320932, 107.308302, 107.307202, 107.301802, 107.307002, 107.314902, 107.327902, 107.34510200000001, 107.361302, 107.382302, 107.403002, 107.429302, 107.45110199999999, 107.465602, 107.478402, 107.492302, 107.48850200000001, 107.49580199999998, 107.501602, 107.501602, 107.504002, 107.497902, 107.493302, 107.50194200000001, 107.507742, 107.511742, 107.51824199999999, 107.518842, 107.52154200000001, 107.526942, 107.53654200000001, 107.54224199999999, 107.549442, 107.55654200000001, 107.57174200000001, 107.59394200000001, 107.620442, 107.62244199999999, 107.634042, 107.644596, 107.65699599999999, 107.670996, 107.689196, 107.713796, 107.736796, 107.75159599999999, 107.76799599999998, 107.792196, 107.825596, 107.85769999999998, 107.89660000000002, 107.92949999999999, 107.9535, 107.9743, 107.99650000000001, 108.01379999999999, 108.0202, 108.03, 108.03219999999999, 108.02850000000001, 108.02310000000001, 108.01729999999999, 108.0089, 107.99950000000001, 107.993, 107.9473, 107.9068, 107.8434, 107.76679999999999, 107.70100000000001, 107.63510000000001, 107.564, 107.4796, 107.39089999999999, 107.30900000000001, 107.2267, 107.14620000000001, 107.0768, 107.00939999999999, 106.939, 106.8706, 106.7976, 106.73539999999998, 106.6776, 106.6116, 106.54379999999999, 106.4795, 106.4127, 106.3383, 106.2603, 106.18790000000001, 106.12270000000001, 106.05770000000001, 105.98289999999999, 105.91230000000002, 105.8443, 105.775, 105.70939999999999, 105.64479999999999, 105.5886, 105.52679999999998, 105.46530000000001, 105.40010000000001, 105.33670000000001, 105.27490000000002, 105.2227, 105.17290000000001, 105.1125, 105.0601, 105.00959999999999, 104.9592, 104.91220000000001, 104.86390000000002, 104.82530000000001, 104.7871, 104.7931, 104.8, 104.8193, 104.8493, 104.8691, 104.88799999999999, 104.912, 104.9492, 104.98, 105.0025, 105.02300000000001, 105.0493, 105.06530000000001, 105.0809, 105.1017, 105.1249, 105.15870000000001, 105.18469999999999, 105.2098, 105.2424, 105.28040000000001, 105.31009999999998, 105.33879999999999, 105.37195, 105.40405000000001, 105.42845, 105.43885, 105.44815, 105.40655000000001, 105.38875, 105.36755, 105.34055000000001, 105.29775000000001, 105.24914999999999, 105.17535, 105.10315, 105.01424999999999, 104.92745000000001, 104.83298, 104.73978, 104.634884], "in_sma_200": [100.52, 100.35, 100.28666666666668, 100.1925, 100.166, 100.11583333333333, 100.08214285714287, 100.15375, 100.15055555555556, 100.146, 100.13545454545455, 100.14125, 100.15681538461538, 100.17079285714286, 100.20207333333333, 100.23288125, 100.29918235294117, 100.34089444444444, 100.38295263157895, 100.426305, 100.47933809523809, 100.52686818181819, 100.57309130434781, 100.62129583333332, 100.681244, 100.72581153846153, 100.75522592592591, 100.7800392857143, 100.80865862068967, 100.82637, 100.83922903225806, 100.846128125, 100.85548787878788, 100.86179705882353, 100.86431714285715, 100.87030833333333, 100.88408378378378, 100.9076605263158, 100.92848974358974, 100.9430275, 100.95710000000001, 100.96693095238095, 100.96816511627907, 100.96775227272728, 100.96513555555555, 100.94730652173914, 100.93236382978723, 100.92272916666667, 100.91471428571428, 100.90961999999999, 100.90354901960785, 100.89675000000001, 100.88416981132075, 100.87390185185185, 100.85910363636363, 100.84536964285714, 100.83492456140351, 100.83294310344827, 100.8295033898305, 100.83101166666667, 100.8342737704918, 100.84420483870967, 100.84342380952381, 100.8406359375, 100.83816461538461, 100.82698030303031, 100.81224925373134, 100.80956911764706, 100.81696666666667, 100.83672428571428, 100.87113661971831, 100.9065375, 100.93644794520549, 100.9553472972973, 100.964876, 100.98599605263158, 101.00111298701299, 101.01622692307693, 101.04108481012659, 101.06788375, 101.09093456790124, 101.12165487804879, 101.1513939759036, 101.18143690476191, 101.21165529411765, 101.2410546511628, 101.27793908045977, 101.3157465909091, 101.34781685393258, 101.37806333333333, 101.40764505494505, 101.43332282608696, 101.45737311827958, 101.4807, 101.50485052631579, 101.52901874999999, 101.55005979381443, 101.5721, 101.59536161616163, 101.61640799999999, 101.6383495049505, 101.65856176470588, 101.67964368932039, 101.69993557692307, 101.72222190476191, 101.74427641509433, 101.7660121495327, 101.79040092592594, 101.81305779816513, 101.83639363636364, 101.85867837837837, 101.87949375000001, 101.90038318584071, 101.9220903508772, 101.94068086956521, 101.95731293103448, 101.97101111111111, 101.98337542372882, 101.99427142857144, 102.00423583333333, 102.0132917355372, 102.02219918032787, 102.02770975609755, 102.03413951612903, 102.03874640000001, 102.04161349206349, 102.04419921259843, 102.04358046875, 102.04328139534884, 102.0421023076923, 102.040406870229, 102.03980833333333, 102.04127593984963, 102.0432067164179, 102.04314592592593, 102.04157867647058, 102.0406912408759, 102.04195434782608, 102.03963812949641, 102.03585500000001, 102.03496241134752, 102.03147676056338, 102.02720069930069, 102.03583125, 102.04906689655172, 102.06568287671233, 102.08618843537415, 102.11114662162161, 102.1292932885906, 102.15173133333333, 102.18330927152319, 102.21447171052633, 102.24718758169935, 102.27512792207791, 102.3085464516129, 102.34262628205127, 102.37108089171974, 102.39778291139241, 102.4260358490566, 102.455154375, 102.48648881987579, 102.51502469135804, 102.54339877300613, 102.5740487804878, 102.60287272727271, 102.62936144578312, 102.65469461077844, 102.68225595238094, 102.70792307692307, 102.73140588235295, 102.75616374269006, 102.78310465116279, 102.80609248554914, 102.8313448275862, 102.85679428571427, 102.88453977272728, 102.91089830508474, 102.93336516853932, 102.95502234636872, 102.9749388888889, 102.99529834254145, 103.01603846153847, 103.03633333333335, 103.05646195652173, 103.07779729729731, 103.10023655913979, 103.1214385026738, 103.14414361702127, 103.16364550264551, 103.18336315789473, 103.20397382198952, 103.223484375, 103.2449170984456, 103.26551030927834, 103.28653333333334, 103.30672959183673, 103.32796446700507, 103.34931313131314, 103.37047236180904, 103.39152, 103.42882, 103.46662, 103.50457, 103.54402, 103.58251999999999, 103.62352000000001, 103.66437, 103.700135, 103.73911, 103.77868500000001, 103.81750999999998, 103.855935, 103.89304200000001, 103.92907949999999, 103.9630795, 103.99657950000001, 104.0258295, 104.0550295, 104.08342950000001, 104.10992949999999, 104.1339295, 104.1647545, 104.1938545, 104.222966, 104.249716, 104.27641599999998, 104.303166, 104.331366, 104.35866600000001, 104.388516, 104.418466, 104.447266, 104.473591, 104.500015, 104.52593999999999, 104.55364, 104.58179, 104.60849, 104.63534, 104.664315, 104.695565, 104.72776500000002, 104.76351500000001, 104.80021500000001, 104.83796499999998, 104.88004000000001, 104.921715, 104.9607655, 104.9991155, 105.0371905, 105.07314050000001, 105.11091549999999, 105.1499655, 105.18731700000001, 105.226417, 105.26476699999999, 105.302617, 105.340217, 105.378117, 105.41461699999999, 105.450067, 105.482417, 105.517942, 105.55376700000001, 105.589967, 105.62786700000001, 105.666517, 105.699592, 105.730892, 105.758192, 105.780117, 105.801967, 105.826467, 105.855192, 105.88729200000002, 105.913842, 105.94199200000001, 105.97269200000001, 105.998892, 106.023217, 106.04871700000001, 106.070817, 106.09331700000001, 106.114742, 106.13639200000001, 106.159017, 106.17781699999999, 106.19559199999999, 106.215742, 106.236242, 106.25634199999999, 106.27899200000002, 106.302042, 106.32431650000001, 106.3460915, 106.3683165, 106.3912665, 106.4117665, 106.4317665, 106.4432165, 106.452879, 106.45905400000001, 106.460954, 106.46455399999999, 106.46727900000002, 106.46800400000001, 106.465654, 106.462679, 106.461954, 106.460579, 106.459504, 106.46080400000001, 106.46225400000002, 106.461929, 106.464129, 106.46492900000001, 106.469429, 106.474054, 106.47905399999999, 106.48445399999999, 106.491204, 106.49795400000001, 106.50580400000001, 106.512579, 106.52187899999998, 106.53297900000001, 106.543779, 106.556854, 106.57027900000001, 106.584079, 106.597829, 106.611772, 106.624897, 106.639147, 106.65392200000001, 106.67072200000001, 106.685872, 106.69974699999999, 106.71669700000001, 106.736947, 106.75539699999999, 106.774097, 106.795297, 106.806847, 106.81512200000002, 106.822347, 106.82567200000001, 106.82617199999999, 106.83192199999999, 106.835897, 106.831847, 106.82674700000001, 106.819197, 106.81394700000001, 106.804322, 106.79322199999999, 106.78647200000002, 106.780247, 106.77199700000001, 106.76222200000001, 106.751772, 106.7424755, 106.73332549999999, 106.72222550000001, 106.71387550000001, 106.7074755, 106.7019755, 106.69360050000002, 106.6880505, 106.6854005, 106.6802505, 106.6727255, 106.66856299999999, 106.661488, 106.653513, 106.640513, 106.62773800000001, 106.60568800000001, 106.590638, 106.57588799999999, 106.558688, 106.53788799999998, 106.51638799999999, 106.48998800000001, 106.46187049999999, 106.429338, 106.397063, 106.3614455, 106.32954550000001, 106.29657150000001], "in_ema_10": [100.52, 100.45818181818181, 100.40396694214874, 100.31415477084897, 100.26794481251278, 100.19468211932863, 100.13746718854159, 100.2315640633522, 100.21218877910633, 100.1926999101779, 100.16311810832737, 100.17073299772238, 100.20216336177285, 100.22949729599597, 100.30413415126942, 100.37520066922043, 100.55425509299852, 100.64439053063515, 100.73450134324693, 100.82822837174749, 100.95764139506612, 101.0607975050541, 101.1570161404988, 101.26119502404447, 101.4173413833091, 101.49418840452562, 101.49888142188459, 101.48999389063283, 101.51181318324504, 101.48057442265502, 101.43410634580866, 101.36608701020708, 101.32770755380578, 101.28085163493199, 101.22069679221708, 101.19511555726851, 101.22873091049242, 101.32896165403923, 101.400059535123, 101.42004871055518, 101.4382216722724, 101.42581773185924, 101.35203268970301, 101.27893583702974, 101.20094750302431, 101.00895704792897, 100.87005576648733, 100.79730017258053, 100.74870014120225, 100.73257284280183, 100.70846868956514, 100.67965620055328, 100.59790052772541, 100.5491367954117, 100.46020283260955, 100.39289322668054, 100.36691264001135, 100.43111034182746, 100.46727209785882, 100.54958626188449, 100.63693421426912, 100.78476435712926, 100.78662538310576, 100.76451167708652, 100.74914591761625, 100.63111938714056, 100.48727949856955, 100.51322868064781, 100.65991437507547, 100.93992994324356, 101.36539722629018, 101.7389613669647, 101.9846047547893, 102.04831298119124, 101.97952880279283, 102.08688720228503, 102.09836225641502, 102.11320548252137, 102.2708044856993, 102.4370218519358, 102.52756333340201, 102.7243700000562, 102.88175727277326, 103.02598322317812, 103.15762263714572, 103.26350943039195, 103.4792349885025, 103.68391953604748, 103.77229780222066, 103.82642547454417, 103.87071175189976, 103.85240052428162, 103.81923679259404, 103.78848464848602, 103.78603289421584, 103.79311782254022, 103.75255094571472, 103.74481441013022, 103.76848451737926, 103.75603278694666, 103.76993591659271, 103.75722029539403, 103.77045296895875, 103.77400697460261, 103.82236934285669, 103.86557491688274, 103.90274311381314, 103.9931534567562, 104.04167101007324, 104.10318537187811, 104.14078803153663, 104.14973566216634, 104.16614735995427, 104.2041205672353, 104.17791682773796, 104.12193194996742, 104.0197625045188, 103.91253295824265, 103.79752696583489, 103.68706751750128, 103.58032796886468, 103.49299561088928, 103.34881459072759, 103.25357557423166, 103.13656183346227, 103.0026415001055, 102.88761577281358, 102.71986745048383, 102.58989155039586, 102.46263854123298, 102.3457951700997, 102.27590513917248, 102.26846784114112, 102.27420096093363, 102.2307098771275, 102.15785353583158, 102.11460743840765, 102.13286063142442, 102.05779506207452, 101.95819595987915, 101.94943305808293, 101.87499068388604, 101.79226510499765, 102.06094417681626, 102.40531796284967, 102.78162378778609, 103.19951037182499, 103.66869030422043, 103.87711024890763, 104.17127202183352, 104.67104074513651, 105.07994242783896, 105.46904380459551, 105.66558129466905, 105.99093015018377, 106.28803375924127, 106.38293671210648, 106.42058458263259, 106.50593284033575, 106.6112177784565, 106.77281454600987, 106.83399371946261, 106.88963122501487, 107.01333463864853, 107.07091015889425, 107.05801740273165, 107.02201423859862, 107.06982983158068, 107.06076986220236, 106.99517534180194, 106.98968891601977, 107.06247274947073, 107.0074777041124, 107.04248175791014, 107.08657598374467, 107.20538035033654, 107.26803846845715, 107.2029405651013, 107.13149682599197, 107.02395194853888, 106.95777886698635, 106.923637254807, 106.88843048120573, 106.8614431209865, 106.8872716444435, 106.9534949818174, 106.97376862148695, 107.04944705394387, 107.00954758959043, 106.9914480278467, 107.01482111369276, 107.0030354566577, 107.06793810090174, 107.09922208255597, 107.14754534027306, 107.16526436931431, 107.22430721125717, 107.28443317284678, 107.33453623232919, 107.37916600826932, 107.48840855222033, 107.53415245181664, 107.57339746057724, 107.61459792229047, 107.6410346636922, 107.71811927029361, 107.77846122114931, 107.78383190821307, 107.80858974308342, 107.8470279716137, 107.8375683404112, 107.84710136942735, 107.83217384771328, 107.7826876935836, 107.72038084020475, 107.66122068744025, 107.57918056245111, 107.45387500564182, 107.33862500461603, 107.19523864014039, 107.03974070556941, 107.15796966819315, 107.2037933648853, 107.26715820763343, 107.30403853351825, 107.28148607287856, 107.20667042326428, 107.18545761903441, 107.1644653246645, 107.1909261747255, 107.19530323386633, 107.12706628225426, 106.99850877638985, 106.88147081704624, 106.74574885031055, 106.72288542298135, 106.77508807334837, 106.83779933273956, 106.88365399951418, 106.96026236323887, 107.10748738810452, 107.23521695390369, 107.40517750773938, 107.56605432451403, 107.71768081096602, 107.87082975442674, 107.9997697990764, 108.05072074469886, 108.07786242748088, 108.11370562248435, 108.05485005475992, 108.06396822662175, 108.05961036723598, 108.01240848228397, 107.98833421277779, 107.94681890136364, 107.92376091929751, 107.98125893397068, 108.02284821870327, 108.05869399712086, 108.06984054309888, 108.04259680798998, 108.01667011562816, 107.98273009460486, 107.97132462285852, 107.91835650961151, 107.85501896240942, 107.74410642378952, 107.71426889219141, 107.70440182088387, 107.69723785345043, 107.71410369827763, 107.76426666222713, 107.82167272364038, 107.8704595011603, 107.87219413731296, 107.8554315668924, 107.93989855473015, 107.99082609023375, 108.00158498291852, 108.00766044056968, 108.01172217864791, 108.02595450980283, 108.01396278074776, 108.02596954788453, 108.06942963008734, 108.09498787916236, 108.1068082647692, 108.12375221662934, 108.13216090451492, 108.1244952855122, 108.15640523360088, 108.1788770093098, 108.16544482579893, 108.1590003120173, 108.1791820734687, 108.1756944237471, 108.10920452852034, 108.06662188697118, 107.68905427115823, 107.33922622185673, 106.90209418151913, 106.41262251215201, 106.06669114630618, 105.79729275606869, 105.50778498223801, 105.16091498546746, 104.91438498810973, 104.76904226299885, 104.64830730608998, 104.54770597770997, 104.52994125448996, 104.52995193549177, 104.48996067449326, 104.49178600640357, 104.40782491433018, 104.41731129354287, 104.40598196744415, 104.38307615518158, 104.36251685423947, 104.37842288074137, 104.39143690242474, 104.36935746562024, 104.33492883550747, 104.35948722905157, 104.40685318740583, 104.4292435169684, 104.4566537866105, 104.49908037086313, 104.52652030343346, 104.53442570280919, 104.57362102957114, 104.62568993328547, 104.72101903632448, 104.76992466608367, 104.84630199952299, 104.86515618142789, 104.88785505753191, 104.92824504707156, 105.04310958396763, 105.1443623868826, 105.16902377108576, 105.25829217634288, 105.31678450791688, 105.37009641556836, 105.470078885465, 105.52006454265319, 105.58550735307988, 105.65450601615626, 105.77005037685512, 105.8318593992451, 105.84424859938235, 105.81983976313101, 105.76168707892538, 105.7195621554844, 105.66236903630542, 105.62557466606806, 105.57456109041932, 105.51373180125216, 105.44396238284267, 105.43778740414399, 105.40364423975417, 105.38661801434432, 105.37996019355444, 105.43087652199907, 105.48344442709013, 105.53372725852829, 105.54759502970495, 105.61348684248586, 105.71467105294298, 105.7547308614988, 105.7784161594081, 105.80552231224297, 105.80179098274424, 105.781465349518, 105.66483528596927, 105.54304705215668, 104.98976576994637, 104.77344472086521, 104.55827295343516, 104.31495059826513, 104.00495958039873, 103.7186032930535, 103.30794814886195, 102.95741212179614, 102.55515537237866, 102.2014907592189, 101.84967425754272, 101.59518802889858, 101.3624629327352], "in_ema_50": [100.52, 100.50666666666666, 100.49307189542483, 100.47020633089838, 100.45411980811805, 100.4310170705448, 100.40940855797442, 100.4190395949166, 100.40750863041006, 100.39564554686457, 100.38130650581105, 100.37439252519101, 100.37318497518353, 100.37237379968614, 100.3828689447965, 100.3951093783339, 100.43294822624237, 100.45714633501719, 100.48392491011455, 100.51396707050222, 100.55420365597273, 100.59227410083655, 100.6314006066861, 100.67448293583567, 100.73116987952838, 100.77465341366452, 100.80388269156003, 100.82922062522435, 100.85983942423516, 100.87866925073574, 100.8922508487461, 100.8988292468345, 100.90887515872335, 100.91519377994989, 100.91655872975578, 100.922968191334, 100.94089100736011, 100.97379724236559, 101.00306009560616, 101.02294009185691, 101.04243263727429, 101.0552784162047, 101.05389494890257, 101.0498206371809, 101.04198453376205, 101.00680866969294, 100.97693381990108, 100.95705014068928, 100.94030307634851, 100.92931079884465, 100.91639664987035, 100.902028153797, 100.87567410855007, 100.85426335919517, 100.82311577648164, 100.79436613818825, 100.7730184464946, 100.77093929173012, 100.76541226068188, 100.77147452496887, 100.78161277889167, 100.80782404246456, 100.8073211388385, 100.8017399177076, 100.79696580328769, 100.7696338110019, 100.73317758311947, 100.7291314033893, 100.75230272090344, 100.80907516322097, 100.90597417642799, 101.00456342441122, 101.0863452509049, 101.13531210381059, 101.15628025660233, 101.21172024653949, 101.24851553098891, 101.28504433369523, 101.35151318335423, 101.42341462714427, 101.48269248490331, 101.56611630902475, 101.64548429690613, 101.72507314800785, 101.8044820441644, 101.88038470909913, 101.98115393619328, 102.08404986026414, 102.1658518265283, 102.24052430391934, 102.31226844886368, 102.36943439204549, 102.42043696490646, 102.46865904471406, 102.51988810178409, 102.57106896053766, 102.61024272679109, 102.65337046299535, 102.70127750366221, 102.74044309175389, 102.78326885286158, 102.81921909392584, 102.85885756083071, 102.89537295060205, 102.94026028587255, 102.98417164721089, 103.02675315124183, 103.0806059688402, 103.1268567151602, 103.17599958907549, 103.22047019342547, 103.25849097015387, 103.29698152034392, 103.33925675484024, 103.3675211958269, 103.38722624697094, 103.3940016882662, 103.39541338676557, 103.3908873715983, 103.3830094354572, 103.37191102622359, 103.36124784872463, 103.33531656053935, 103.31530414640056, 103.2876451602672, 103.25283554613908, 103.21821454432971, 103.16906887592462, 103.12341911608445, 103.07504973898311, 103.02583210216025, 102.98408966678141, 102.95471360141745, 102.92903855822462, 102.89397822260797, 102.85225358642728, 102.81569462225367, 102.7921379704006, 102.75009334411038, 102.70146223257665, 102.6704244979658, 102.62609412549655, 102.57879631665355, 102.60590234345145, 102.65880813390433, 102.73003134433945, 102.82218697789477, 102.9381796454283, 103.0117804436468, 103.10916160271948, 103.25860624575009, 103.4021903145442, 103.55190834142482, 103.66948056332973, 103.81793230594425, 103.96722907826016, 104.07871029087741, 104.17719224025478, 104.28357685828401, 104.3934365893317, 104.51526260543635, 104.6169895620859, 104.71593114788647, 104.8278554165968, 104.92597873359301, 105.0073129009031, 105.07996729694612, 105.16643916765412, 105.23912782774612, 105.2964169325404, 105.36185156263684, 105.44138679547461, 105.49309711722071, 105.56003448517285, 105.62768019163666, 105.71051626255286, 105.78265287970765, 105.8268625706995, 105.86541697969169, 105.8918712157822, 105.92199391320251, 105.95524905386124, 105.9856314439059, 106.01521452453704, 106.05397081769246, 106.10093274641041, 106.13873930537471, 106.18780835222276, 106.2129923384101, 106.24032597219794, 106.27482299289606, 106.30130052258642, 106.34281814915165, 106.3780017511457, 106.41670756482625, 106.44918962110758, 106.49000571439748, 106.53177019618582, 106.5720929335903, 106.61161870090048, 106.66528071262988, 106.70742656703655, 106.74831179970178, 106.7895544742233, 106.82761116150866, 106.8761362139985, 106.92217008795934, 106.9569085158825, 106.99467680937731, 107.03488556195074, 107.06469397128602, 107.09705891358854, 107.1232526816831, 107.14038002749945, 107.15212983034262, 107.16165415072135, 107.16355006637933, 107.15282261279583, 107.13977074562737, 107.11664248109297, 107.08618591320698, 107.10986489700278, 107.1216349010419, 107.13852372845203, 107.1515227979245, 107.15263955094707, 107.14155564698837, 107.13953385691039, 107.13680703899234, 107.14359891981617, 107.14639896217632, 107.13359900287529, 107.10561472825273, 107.0761710134193, 107.03926234622638, 107.02282068559006, 107.02231791360614, 107.02614858366081, 107.02865256077216, 107.03948971525168, 107.06813717739867, 107.09722983710853, 107.13929925526114, 107.18442477466266, 107.23209439134256, 107.28416912109383, 107.33498601830584, 107.37204539013699, 107.40451419836693, 107.4386508964702, 107.45242929268706, 107.47802030081698, 107.50005872039279, 107.51182112351465, 107.52625951082781, 107.53542580452084, 107.54658557689258, 107.57377829936739, 107.59872816998045, 107.62309177115769, 107.6425783683672, 107.65345764803908, 107.66312597556697, 107.66967005495651, 107.67948691554646, 107.67950703650543, 107.67521264291699, 107.65834155888103, 107.6552693408857, 107.6554548569294, 107.6558291762655, 107.66109077719628, 107.67398917809055, 107.6899111711066, 107.70560092910242, 107.7124401083533, 107.71508951586887, 107.73881149563873, 107.75768163306466, 107.76914509843468, 107.779570780849, 107.7893915345412, 107.80118010181408, 107.80740833311549, 107.81809820240508, 107.83562376309509, 107.85030518415019, 107.8624500788894, 107.87568733069766, 107.88722900400364, 107.8951808077682, 107.91105607020867, 107.92552445961226, 107.93256271609805, 107.94030535468244, 107.9532345564596, 107.9613430052259, 107.95540798541313, 107.95225473108322, 107.87530356515839, 107.79254656260315, 107.6804859130893, 107.54438842630148, 107.42539280174064, 107.3140048487312, 107.19208308995744, 107.0512170864297, 106.92391445558933, 106.813760947527, 106.70753502801614, 106.60508267397628, 106.520569627938, 106.44250807390121, 106.35888030629725, 106.28598303938364, 106.19751311627056, 106.12937534700505, 106.05979200006368, 105.9899962353553, 105.92254540259628, 105.8647985240631, 105.80931622900181, 105.74895088668802, 105.68742340093556, 105.63968130678123, 105.59969380455452, 105.55774502790533, 105.51940208563452, 105.48687651364887, 105.45405782683912, 105.41938889245327, 105.39313834765119, 105.37223096146879, 105.36351602180335, 105.3488683346738, 105.34263820390228, 105.32724062727866, 105.31401550464028, 105.30601489661518, 105.31597509674792, 105.327113328248, 105.32526574674809, 105.33839258020895, 105.34786738098506, 105.35814709153468, 105.38018053892547, 105.3944871844578, 105.41352690271437, 105.43515329868636, 105.46867669873788, 105.4938266321207, 105.50975499948852, 105.51760774460662, 105.51691724481813, 105.51743029404095, 105.5130212629021, 105.51094199769027, 105.50443446836908, 105.49406448921735, 105.47978745042452, 105.47705068766278, 105.468146739127, 105.46194490622005, 105.4575549098977, 105.46549393303896, 105.47547456311585, 105.48663242338581, 105.49147036756676, 105.50788329432885, 105.53384865533556, 105.54958008061652, 105.56273380294529, 105.57703835969254, 105.58519371813597, 105.58930376840514, 105.57168401278142, 105.54906895345667, 105.42949762194856, 105.36559575442118, 105.29596454836545, 105.21455417391975, 105.11241479455035, 105.00722205750915, 104.86811531015586, 104.73132647446347, 104.57499994605314, 104.41950975209028, 104.25664662455732, 104.10736636477075, 103.95865395830916], "in_ema_200": [100.52, 100.51661691542289, 100.51306848840376, 100.50706780692711, 100.5026193710373, 100.4962748996837, 100.49014281112963, 100.49178318116815, 100.48813359727593, 100.48432132267618, 100.4798007125003, 100.47706637705255, 100.47573835340029, 100.47451210112766, 100.47615874688758, 100.47833627179418, 100.48710904520917, 100.49270995023197, 100.4991506472446, 100.50662178508297, 100.51690415538066, 100.52693495980473, 100.53751272139871, 100.54937826645943, 100.56500634341008, 100.57769284745575, 100.58706903802833, 100.5956554157594, 100.60574839669712, 100.61305438279965, 100.61914339391608, 100.62353002681243, 100.62881828525211, 100.63320815306055, 100.63636031074155, 100.64077463600782, 100.64813011226646, 100.65939249920909, 100.66994580767468, 100.67830455585703, 100.68667963490323, 100.69347884251614, 100.69672780925728, 100.69924793055822, 100.70074795114968, 100.69521812078999, 100.69073833849357, 100.68854094209065, 100.68696342027881, 100.68669512753974, 100.68583248945477, 100.68448092239552, 100.67995872416274, 100.67647356272829, 100.67033949742752, 100.66456497506505, 100.66043995043754, 100.66103258774662, 100.660723805779, 100.66330366840808, 100.66695238812541, 100.67474390665153, 100.6759404846948, 100.67583162415059, 100.6758731005272, 100.67014301992495, 100.66188289037346, 100.66156564768319, 100.66811723327838, 100.68335984787264, 100.7091970633167, 100.73617022686578, 100.75959141863827, 100.7752671259155, 100.78416994058303, 100.80193939391056, 100.81535293227961, 100.82893151006787, 100.85033517663437, 100.87356567238926, 100.8940774567436, 100.92110156165164, 100.94765776501829, 100.9747954986997, 101.00240947383702, 101.02964918056502, 101.06368252205193, 101.09891951188227, 101.12947752668941, 101.15873645677212, 101.18770425322215, 101.21339873826473, 101.23784253191384, 101.26184509378535, 101.2868516102651, 101.31210681812315, 101.3345734169478, 101.35820950235131, 101.38325219387022, 101.40630441084664, 101.43044566048997, 101.45302829073385, 101.47667975052755, 101.4996978624626, 101.52497450064705, 101.55019863496898, 101.57527128536731, 101.60337803874674, 101.62981208811246, 101.65717714196208, 101.68357338930575, 101.70851295757137, 101.73370188336669, 101.75998345666653, 101.78286919341613, 101.80363666412842, 101.82111291622664, 101.83712174293085, 101.85147874051363, 101.86479736001101, 101.87708793354324, 101.88925621281146, 101.89732331517155, 101.90655392895094, 101.91355339234447, 101.91839365709727, 101.92288725254905, 101.923306284862, 101.92411915764944, 101.92377966354347, 101.92274703007537, 101.92313163674129, 101.92623480453491, 101.92995386120622, 101.9309990964181, 101.9299941302846, 101.92989468620216, 101.93273155499617, 101.93061482310566, 101.92642960098522, 101.92626612236845, 101.92242267836478, 101.9174234477343, 101.93088192089117, 101.95102239929027, 101.97613660427245, 102.00702081716527, 102.04456289858652, 102.07212943690905, 102.10618785047214, 102.15408647882566, 102.20150850391198, 102.25144374267903, 102.29421544673197, 102.34556653681425, 102.39809821306486, 102.44199773333287, 102.48327138772757, 102.52711943362084, 102.57247147905746, 102.62150161359419, 102.66615632390669, 102.71067218138026, 102.75902370196356, 102.80450605318781, 102.8462522616138, 102.88619005005546, 102.92995930328874, 102.97065622564408, 103.00776412389638, 103.04713960525065, 103.09035214649194, 103.12686605548207, 103.16739475144742, 103.20836594795044, 103.25345683404049, 103.29620850733363, 103.33216663163877, 103.36677193878664, 103.39834634735593, 103.43080061255637, 103.46402647710805, 103.49652372609205, 103.52879712185234, 103.56337127984385, 103.60006907805437, 103.63454600265085, 103.67191370411702, 103.70333744835466, 103.73524453842079, 103.76892369724247, 103.80057619776743, 103.83599335002845, 103.86986406296349, 103.9046415349738, 103.93787893263577, 103.97322342086825, 104.00886298881981, 104.04419768544848, 104.07937979803108, 104.11819193934421, 104.15422983049503, 104.1900086381518, 104.22592895020999, 104.26109383627755, 104.29894364885192, 104.33626759264443, 104.37081219371265, 104.40612749526775, 104.4420864256631, 104.47544874978585, 104.50942438411634, 104.54181817133906, 104.57184983132574, 104.60038863897425, 104.62819571719342, 104.65388531204722, 104.67613520943979, 104.69746719740557, 104.71590035962043, 104.7320605550471, 104.76149278833022, 104.78784609391899, 104.8153530979596, 104.84176749499483, 104.86503349006952, 104.88498340559121, 104.90692386921718, 104.92844701479711, 104.952144059426, 104.97466003893422, 104.99302163058663, 105.00722042033203, 105.02062917236854, 105.03171743931016, 105.0475212458842, 105.06704839766644, 105.08747577679415, 105.1074013909554, 105.12926804378172, 105.1555439836446, 105.18195648131979, 105.21168825762507, 105.24231822521091, 105.27373794436305, 105.30643706929477, 105.33900983477443, 105.36827341850802, 105.39644980240348, 105.42509209292683, 105.44862351488776, 105.4750551217048, 105.50057696128984, 105.52345679252079, 105.54690498363999, 105.56892582957393, 105.59132457753837, 105.61767955686635, 105.64347379013137, 105.66911086684648, 105.69349782339528, 105.71565207390876, 105.7373868791435, 105.75820890024654, 105.77971925944807, 105.79862752552322, 105.8162531222842, 105.83046950912714, 105.84787777271792, 105.86590883965606, 105.8838102442366, 105.902777306483, 105.92354569149312, 105.94500294829419, 105.96634620254002, 105.98538753385805, 106.00324437431718, 106.02629666910009, 106.04812456293989, 106.06804372151761, 106.08761542578112, 106.10694263547485, 106.12667454954973, 106.14491659383282, 106.16417115508821, 106.18507492468933, 106.20522343290138, 106.22467394600685, 106.24432893161872, 106.26348983777179, 106.28166406824172, 106.30174701283634, 106.32143112216136, 106.3391780761697, 106.35699719978992, 106.37603205352336, 106.39378297836393, 106.40787469002201, 106.42247295181285, 106.41816973836198, 106.41167053698526, 106.39697729781128, 106.37521632967385, 106.35665696320943, 106.33902853571482, 106.31779442093159, 106.29075169037506, 106.26601784270964, 106.24461468009562, 106.22332498178622, 106.20214761878339, 106.18471331411887, 106.16824850502316, 106.1497584701473, 106.13334296298167, 106.11241417728037, 106.09597224516814, 106.07864913825105, 106.0607521319003, 106.04293370272717, 106.02708361613287, 106.01139124184299, 105.99406396580476, 105.9760135780853, 105.96102836835311, 105.94768480249887, 105.9335784860561, 105.92011004340878, 105.90787014247935, 105.89535402165868, 105.88216641945311, 105.87090108194613, 105.86084236471284, 105.85376930635749, 105.84517458689126, 105.83865543677294, 105.82981309411849, 105.8214567449233, 105.81437757333202, 105.81184645319937, 105.8097385282919, 105.80446749815965, 105.80303001061577, 105.80081080653005, 105.79891219153971, 105.80011704535524, 105.79956861704325, 105.80036892931147, 105.80200704941784, 105.80686270066742, 105.80987899220308, 105.81077571864883, 105.8097729751797, 105.8066906570187, 105.80393751615284, 105.79996798862895, 105.79658522257294, 105.79209183727372, 105.78659838615656, 105.78006506888137, 105.77638282939002, 105.77114518929659, 105.76655667995037, 105.7624118373638, 105.76139281410644, 105.76098094530937, 105.76097118465952, 105.75946898381714, 105.76096680487369, 105.76503678691475, 105.76672796316436, 105.76790479935178, 105.76949281129853, 105.76964711168362, 105.76885460310966, 105.76259734337722, 105.754959558866, 105.72257190156387, 105.7034418328916, 105.68241256092253, 105.65791094340092, 105.62758347132728, 105.59576672036881, 105.55461481270345, 105.51307635685566, 105.4656328110163, 105.41731805667783, 105.36606613571587, 105.31715005476347, 105.2673794074524], "in_macd": [0.0, -0.027122507122513184, -0.04965868783533267, -0.08669234864640885, -0.10275356610640074, -0.12972171578466885, -0.1481757166347677, -0.09912200543031702, -0.10183921738773449, -0.10440296786846659, -0.11120473285629373, -0.10130634664611193, -0.08134030221768285, -0.06406046339519378, -0.02685762143005377, 0.006983438473454839, 0.08646593909901412, 0.12302384199254845, 0.15744357967847122, 0.1913913105756535, 0.23894134121502475, 0.27227607928045927, 0.300475363186095, 0.33031268974249883, 0.38103637647766675, 0.394098679458466, 0.37431445895100524, 0.3489642638645307, 0.33788973194361915, 0.30382404759598103, 0.26449823737949885, 0.21751079931952688, 0.185796871502518, 0.15205180701337895, 0.11430793247615156, 0.09380423667090554, 0.10060271731725834, 0.1366915244639273, 0.15862216796102757, 0.15724449927115813, 0.15517088990705474, 0.13981212599036041, 0.0982653778962117, 0.059010627931897375, 0.019605788182843753, -0.06772969353716007, -0.12740587216637778, -0.1547680534608844, -0.1696476193929186, -0.16900172239502353, -0.1713560569705237, -0.17523644950721007, -0.20180671204157363, -0.2123708013543535, -0.2397418593475038, -0.2560611570988698, -0.2531653230624755, -0.21051855482242843, -0.18188625999249552, -0.13424686934236263, -0.08661775280059203, -0.014810122999492137, -0.01063251990177605, -0.017608671094137662, -0.02167706680218373, -0.07088533048451495, -0.12937174413326602, -0.11070016799898497, -0.039767164839659586, 0.08645974264800316, 0.2705240178289756, 0.4228191164143027, 0.5109954003040684, 0.5140281537754845, 0.45749793893085666, 0.4797891046345768, 0.45828173754053125, 0.43860181474556725, 0.482002424353567, 0.5268661222019517, 0.5360685507475438, 0.5910155411949773, 0.6257345161472756, 0.6525857413532492, 0.6721690574963475, 0.6790543444176365, 0.7333484655734139, 0.7798940195778101, 0.7727727981330901, 0.7504097579911218, 0.7243371794412354, 0.6717237668515423, 0.6148702525222802, 0.5617323680475295, 0.5236621466721942, 0.49185599435051586, 0.44098956738223194, 0.40727952269332945, 0.38938955010010545, 0.35697558809573593, 0.33808173651857487, 0.3088562774593271, 0.29280947873814966, 0.273709457190364, 0.27556887669349805, 0.27548074238175957, 0.2730700304009872, 0.2943941730895432, 0.29657811196987893, 0.30448201722404633, 0.301620609463356, 0.28636884430083853, 0.2751445970162365, 0.2739843508870905, 0.2448247922287834, 0.20403226288419773, 0.14501780527365327, 0.08675841192895462, 0.028159076266547345, -0.02525247248624396, -0.07399083720726196, -0.11133296526836034, -0.171229698475571, -0.206234492886054, -0.24846064813202418, -0.2954644945711067, -0.3313169156322431, -0.38793842027409653, -0.42468816413565946, -0.4578147365156866, -0.4841353873944456, -0.48795999549153635, -0.46357004462183227, -0.43399307405873344, -0.42701404499580065, -0.4330331641630636, -0.4256346602153229, -0.3914548105672111, -0.39970188208999957, -0.41836039246150847, -0.39630241178437586, -0.4040199208061779, -0.41503483618443227, -0.27135666633908784, -0.10105204134526957, 0.07501057984754311, 0.26035866676672015, 0.4584478098883835, 0.5314413230476731, 0.6368186758300425, 0.8257973006500663, 0.9644466813421104, 1.0860158920684455, 1.1154388817592462, 1.1979732596450958, 1.2625460826651107, 1.2337350912116705, 1.1795528604010173, 1.147591820758464, 1.1250287062720474, 1.1276356256200302, 1.0856605837915936, 1.0428509574725524, 1.031728304858234, 0.9921110892218366, 0.9234410645583182, 0.8479481271204179, 0.8130411461976195, 0.7552873446632589, 0.6759043110433112, 0.627146614491565, 0.6157023039226317, 0.5494630030048597, 0.5264041432771904, 0.5091198042509291, 0.5260723043955835, 0.518202356595566, 0.4550768720616958, 0.39245631441195883, 0.3173837257756986, 0.26452191159316385, 0.22886639436646306, 0.1951321128427992, 0.16727611321208258, 0.1645652746043993, 0.18034948624107017, 0.17578327614168643, 0.19612845881437124, 0.16516096992471319, 0.14539828239091435, 0.14500987156085898, 0.1294917733713703, 0.14856458221582614, 0.15224197282370255, 0.16335967802561413, 0.16063583249405156, 0.17621531724859096, 0.19159849969447862, 0.20186625232651068, 0.20920575934788133, 0.2444808060529482, 0.2501865457101502, 0.2526034466300757, 0.2556069622040411, 0.2518563608764737, 0.270378181934646, 0.28061176616043326, 0.2661268333896487, 0.26067992784682303, 0.2614189058079006, 0.24107002636650066, 0.22995828291392684, 0.20866038382243346, 0.17324282318011797, 0.13394709534719595, 0.09804363798126303, 0.05403900741842449, -0.0065804496597792195, -0.0595833809927484, -0.12196934279501193, -0.18620940582762557, -0.12672558733945039, -0.10101347214400391, -0.06836593491517817, -0.04857352329810283, -0.055647006808399624, -0.08528410064913317, -0.08998228983320189, -0.09423320968015503, -0.07734452056105567, -0.07080957016219713, -0.09639261961993384, -0.1472466598546731, -0.19061268385792118, -0.2399505923065277, -0.23718171040948732, -0.20119832190998466, -0.16193842126895674, -0.1317269501539755, -0.089404835176083, -0.018133607370899085, 0.0411032076601856, 0.1157633538223024, 0.1825111794043437, 0.24150151364207773, 0.29773039073839414, 0.33998685694504616, 0.3452876568853611, 0.3391240368171111, 0.336413234349763, 0.2917661585209146, 0.2785894904667572, 0.25990589594606206, 0.2231605623934314, 0.19821010946880335, 0.16683057957662584, 0.14513059940952644, 0.15997955398617592, 0.1673970590934175, 0.1720985567233697, 0.1658436211716321, 0.14309865888840534, 0.12205233620053946, 0.09858809664508783, 0.0862604092823176, 0.056473641014832765, 0.02371792637775627, -0.028141598496063125, -0.04172793167643363, -0.04551519634281931, -0.04756487439945545, -0.0386571876985613, -0.01528327717565503, 0.01038327126452998, 0.031171783332894165, 0.0303517083627014, 0.02138610309133071, 0.057194975279386995, 0.07662135690502225, 0.07740702505154218, 0.07594386448199941, 0.07353319606447428, 0.07559283538334682, 0.06597468572851994, 0.0672598996943492, 0.08225817388758117, 0.0886840790374066, 0.08871937134524899, 0.09092685823777913, 0.08922700485456403, 0.08049661254743512, 0.08949135803275965, 0.09392323716761553, 0.08236504290383095, 0.0743651466242028, 0.07841804672848696, 0.07192481408394258, 0.03809763962928514, 0.016345891670454193, -0.15125272444169013, -0.29878722168690786, -0.4771827711333003, -0.6693481415413487, -0.7883455326981874, -0.8666102063088346, -0.9483661733108164, -1.0498745101549787, -1.1010861756578834, -1.1039319400757392, -1.0943788274108073, -1.0752203621900236, -1.0196378568211486, -0.958088738861818, -0.9164979628097853, -0.8583114805717571, -0.840435330891566, -0.7825501956049123, -0.7366567113136, -0.6982882354578521, -0.6610674838847359, -0.6100134194455791, -0.5630620764297731, -0.5342191486945325, -0.5127129329624296, -0.46688654818130715, -0.41369622907151893, -0.37448790237215235, -0.3355128555008946, -0.2923784130177012, -0.2584425573625708, -0.2352911883181008, -0.20011229589501056, -0.16149507481259207, -0.10626511442252706, -0.07454631224315733, -0.0328914522764876, -0.01902634600885733, -0.004755663366026397, 0.016051916064867555, 0.0680686587407564, 0.11123768894276509, 0.11826484720424446, 0.15273609829566226, 0.17162114005338935, 0.1868544788658113, 0.2213893798856219, 0.23196356866313295, 0.24837396079750818, 0.26518125992502917, 0.30125328904289006, 0.31172279004357506, 0.2996208573228216, 0.2715681082416097, 0.22974252866812606, 0.19674821386077213, 0.1586843123580195, 0.13144126346146834, 0.09942529907286257, 0.06483244607242966, 0.028216023396041123, 0.02154257516359337, 0.003305057885597762, -0.0062349349434498436, -0.010447351718980258, 0.011100724616071034, 0.032642941407161175, 0.05233963044398138, 0.05520923432816005, 0.0807599583476275, 0.12059873120223585, 0.1316906617156519, 0.1348915683946501, 0.13925248880246954, 0.1297147200188391, 0.11318553114254826, 0.0550708044600583, -0.0026552156411554506, -0.2468832346305163, -0.3317127852959203, -0.411146618036085, -0.4982113403477797, -0.6094077884227715, -0.7039416689553377, -0.8473634651679731, -0.9564561719993208, -1.0816831511748717, -1.178237814048316, -1.2678605520369501, -1.3089910669620792, -1.3370518286047002], "in_signal": [0.0, -0.005424501424502637, -0.014271338706668645, -0.028755540694616687, -0.0435551457769735, -0.06078845977851258, -0.0782659111497636, -0.0824371300058743, -0.08631754748224635, -0.0899346315594904, -0.09418865181885107, -0.09561219078430325, -0.09275781307097918, -0.0870183431358221, -0.07498619879466845, -0.05859227134104379, -0.02958062925303221, 0.0009402649960839234, 0.032240927932561385, 0.06407100446117982, 0.0990450718119488, 0.1336912733056509, 0.16704809128173972, 0.19970101097389154, 0.2359680840746466, 0.26759420315141047, 0.2889382543113294, 0.3009434562219697, 0.3083327113662996, 0.3074309786122359, 0.2988444303656885, 0.28257770415645617, 0.2632215376256685, 0.24098759150321064, 0.21565165969779884, 0.19128217509242018, 0.1731462835373878, 0.16585533172269573, 0.1644086989703621, 0.1629758590305213, 0.161414865205828, 0.1570943173627345, 0.14532852946942995, 0.12806494916192343, 0.1063731169661075, 0.071552554865454, 0.03176086945908765, -0.005544915124906763, -0.038365455978509135, -0.06449270926181201, -0.08586537880355435, -0.1037395929442855, -0.12335301676374313, -0.1411565736818652, -0.16087363081499295, -0.17991113607176834, -0.1945619734699098, -0.19775328974041356, -0.19457988379082997, -0.1825132809011365, -0.16333417528102762, -0.13362936482472051, -0.10902999584013164, -0.09074573089093285, -0.07693199807318303, -0.07572266455544942, -0.08645248047101274, -0.09130201797660718, -0.08099504734921766, -0.0475040893497735, 0.016101532085976325, 0.0974450489516416, 0.18015511922212696, 0.24692972613279848, 0.28904336869241015, 0.32719251588084347, 0.35341036021278105, 0.3704486511193383, 0.392759405766184, 0.41958074905333753, 0.4428783093921788, 0.47250575575273857, 0.503151507831646, 0.5330383545359666, 0.5608644951280428, 0.5845024649859616, 0.6142716651034521, 0.6473961359983238, 0.672471468425277, 0.688059126338446, 0.6953147369590039, 0.6905965429375116, 0.6754512848544654, 0.6527075014930782, 0.6268984305289014, 0.5998899432932243, 0.5681098681110259, 0.5359437990274867, 0.5066329492420105, 0.4767014770127556, 0.44897752891391945, 0.42095327862300097, 0.39532451864603074, 0.3710015063548974, 0.35191498042261754, 0.336628132814446, 0.3239165123317542, 0.31801204448331205, 0.31372525798062545, 0.31187660982930965, 0.30982540975611894, 0.30513409666506286, 0.29913619673529757, 0.2941058275656562, 0.2842496204982816, 0.26820614897546485, 0.24356848023510255, 0.212206466573873, 0.17539698851240787, 0.13526709631267753, 0.09341550960868963, 0.05246581463327964, 0.007726712011509505, -0.0350655289680032, -0.0777445528008074, -0.12128854115486726, -0.16329421605034244, -0.20822305689509327, -0.25151607834320655, -0.2927758099777026, -0.3310477254610512, -0.3624301794671483, -0.3826581524980851, -0.3929251368102148, -0.399742918447332, -0.40640096759047833, -0.4102477061154473, -0.4064891270058001, -0.40513167802264005, -0.40777742091041375, -0.40548241908520616, -0.4051899194294005, -0.4071589027804069, -0.3799984554921431, -0.32420917266276844, -0.24436522216070616, -0.14342044437522092, -0.02304679352250004, 0.0878508297915346, 0.19764439899923616, 0.3232749793294022, 0.45150931973194386, 0.5784106341992442, 0.6858162837112447, 0.788247678898015, 0.8831073596514342, 0.9532329059634815, 0.9984968968509887, 1.028315881632484, 1.0476584465603966, 1.0636538823723234, 1.0680552226561775, 1.0630143696194525, 1.056757156667209, 1.0438279431781345, 1.0197505674541714, 0.9853900793874207, 0.9509202927494605, 0.9117937031322203, 0.8646158247144385, 0.8171219826698639, 0.7768380469204175, 0.731363038137306, 0.6903712591652829, 0.6541209681824122, 0.6285112354250464, 0.6064494596591504, 0.5761749421396596, 0.5394312165941195, 0.49502171843043535, 0.44892175706298104, 0.4049106845236775, 0.3629549701875019, 0.32381919879241805, 0.2919684139548143, 0.2696446284120655, 0.2508723579579897, 0.23992357812926599, 0.22497105648835544, 0.20905650166886722, 0.1962471756472656, 0.18289609519208655, 0.1760297925968345, 0.17127222864220812, 0.16968971851888934, 0.16787894131392178, 0.16954621650085563, 0.17395667313958024, 0.17953858897696634, 0.18547202305114935, 0.19727377965150913, 0.20785633286323735, 0.21680575561660503, 0.22456599693409224, 0.23002406972256856, 0.23809489216498408, 0.24659826696407394, 0.2505039802491889, 0.2525391697687157, 0.2543151169765527, 0.2516660988545423, 0.2473245356664192, 0.23959170529762208, 0.22632192887412125, 0.2078469621687362, 0.18588629733124157, 0.15951683934867816, 0.1262973815469867, 0.08912122903903968, 0.046903114672229365, 0.0002806105722583732, -0.02512062901008338, -0.040299197636867484, -0.04591254509252962, -0.04644474073364426, -0.04828519394859534, -0.055684975288702906, -0.0625444381976027, -0.06888219249411318, -0.07057465810750169, -0.07062164051844078, -0.07577583633873938, -0.09007000104192613, -0.11017853760512514, -0.13613294854540567, -0.156342700918222, -0.16531382511657455, -0.164638744347051, -0.15805638550843593, -0.14432607544196535, -0.1190875818277521, -0.08704942393016456, -0.04648686837967117, -0.0006872588228682003, 0.04775049567012098, 0.09774647468377562, 0.14619455113602975, 0.18601317228589603, 0.21663534519213906, 0.24059092302366386, 0.25082597012311403, 0.2563786741918427, 0.25708411854268653, 0.2502994073128355, 0.2398815477440291, 0.22527135411054847, 0.20924320317034406, 0.19939047333351045, 0.19299179048549187, 0.18881314373306746, 0.1842192392207804, 0.1759951231543054, 0.16520656576355222, 0.15188287193985933, 0.13875837940835098, 0.12230143172964734, 0.10258473065926914, 0.07643946482820269, 0.052805985527275424, 0.033141749153256475, 0.01700042444271409, 0.0058689020144590135, 0.001638466176436205, 0.0033874271940549606, 0.008944298421822802, 0.013225780409998522, 0.01485784494626496, 0.02332527101288937, 0.03398448819131595, 0.0426689955633612, 0.04932396934708884, 0.05416581469056593, 0.05845121882912211, 0.05995591220900168, 0.06141670970607118, 0.06558500254237318, 0.07020481784137986, 0.07390772854215369, 0.07731155448127877, 0.07969464455593583, 0.0798550381542357, 0.08178230212994049, 0.0842104891374755, 0.0838413998907466, 0.08194614923743784, 0.08124052873564766, 0.07937738580530665, 0.07112143657010235, 0.06016632759017272, 0.017882517183800153, -0.04545143059034145, -0.13179769869893324, -0.23930778726741633, -0.3491153363535706, -0.4526143103446234, -0.551764682937862, -0.6513866483812853, -0.741326553836605, -0.8138476310844318, -0.869953870349707, -0.9110071687177703, -0.932733306338446, -0.9378043928431204, -0.9335431068364535, -0.9184967815835143, -0.9028844914451246, -0.8788176322770822, -0.8503854480843859, -0.8199660055590792, -0.7881863012242105, -0.7525517248684843, -0.7146537951807421, -0.6785668658835002, -0.6453960792992861, -0.6096941730756904, -0.5704945842748561, -0.5312932478943154, -0.4921371694156313, -0.4521854181360453, -0.41343684598135044, -0.37780771444870054, -0.34226863073796254, -0.30611391955288847, -0.2661441585268162, -0.22782458927008445, -0.1888379618713651, -0.15487563869886353, -0.1248516436322961, -0.09667093169286338, -0.06372301360613943, -0.028730873096358522, 0.0006682709637620757, 0.031081836430142114, 0.05918969715479157, 0.08472265349699552, 0.1120559987747208, 0.13603751275240325, 0.15850480236142425, 0.17984009387414523, 0.2041227329078942, 0.2256427443350304, 0.24043836693258866, 0.24666431519439286, 0.2432799578891395, 0.23397360908346604, 0.21891574973837674, 0.20142085248299507, 0.18102174180096858, 0.1577838826552608, 0.13187031080341688, 0.10980476367545218, 0.0885048225174813, 0.06955687102529508, 0.05355602647644001, 0.04506496610436622, 0.042580561164925215, 0.04453237502073645, 0.046667746882221174, 0.05348618917530244, 0.06690869758068912, 0.0798650904076817, 0.09087038600507538, 0.10054680656455421, 0.10638038925541118, 0.1077414176328386, 0.09720729499828254, 0.07723479287039495, 0.012411187370212691, -0.056413607163013905, -0.12736020933762815, -0.2015304355396585, -0.2831059061162811, -0.36727305868409243, -0.46329113998086857, -0.561924146384559, -0.6658759473426216, -0.7683483206837606, -0.8682507669543985, -0.9563988269559347, -1.032529427285688], "in_upper_bb": [null, 100.83083261120682, 100.69130642414649, 100.6935322677566, 100.61579995553578, 100.58727438655913, 100.54797033389283, 100.74542437956073, 100.70434803574204, 100.66891490703554, 100.63644265999329, 100.62060799869104, 100.62929188029993, 100.636628552603, 100.71218192942786, 100.78388721109903, 101.06308611728356, 101.16217104174954, 101.26128002781041, 101.36503293541944, 101.5400983353098, 101.69475765944289, 101.84096461638637, 101.98056294013188, 102.19183189946487, 102.28849502235627, 102.30649783325312, 102.35155701597517, 102.37755051551483, 102.3518935791676, 102.28402231866811, 102.21631479868802, 102.15390026535137, 102.07117862975569, 102.03460460055929, 101.99297020746135, 101.9938963305331, 102.03427229225065, 102.06282650755224, 102.06928368716532, 102.06779476544476, 102.06043977725871, 102.05735182688967, 102.03444344487131, 101.91369494204552, 101.98087919386029, 102.02485930607398, 102.01994231667682, 101.97237840066622, 101.94649775963337, 101.93046727046271, 101.92620361763619, 101.93232595049744, 101.92796859306716, 101.94802976322855, 101.94321849216416, 101.87777969381021, 101.71461551202253, 101.5382469546069, 101.42294745187921, 101.3073609836249, 101.33029410977117, 101.29794302334, 101.26353726749157, 101.24434629252826, 101.24794386715544, 101.28606160127688, 101.29477807962506, 101.41109144323954, 101.76025358581187, 102.40023006182454, 102.92118379589218, 103.25385950837884, 103.39391359727985, 103.42020513989817, 103.54715804454975, 103.59980473613716, 103.66392697747612, 103.82733592019738, 104.01231453312963, 104.13546540626743, 104.36147416579385, 104.53580626409371, 104.67927493892556, 104.79659324107989, 104.77726229597916, 104.73178596022835, 104.7834770898214, 104.79648700375546, 104.86768103299177, 104.94658062106402, 104.97638764268764, 105.0080365283606, 105.00538018129745, 104.88265035982342, 104.87241753891168, 104.74931804094899, 104.57155801878643, 104.53660840249432, 104.5092727740138, 104.41976366420482, 104.41741951420053, 104.41510944110607, 104.4144820176383, 104.43013166738169, 104.44611538857112, 104.37038780857665, 104.30104488971193, 104.3202725610433, 104.38308443094586, 104.42397458900224, 104.45497897865884, 104.4855098329689, 104.5315580381117, 104.53604483468531, 104.53531894209253, 104.53662147196506, 104.56952796668406, 104.62286774702258, 104.67649428195841, 104.7307471576345, 104.77296587507533, 104.8598778433323, 104.90308890245788, 104.93620947019801, 104.9691013893858, 104.97504344092215, 104.95261925174407, 104.90673405606955, 104.81473541401303, 104.70494177370304, 104.56999408460547, 104.37656925733634, 104.10723900648165, 103.88776232607681, 103.69021372580325, 103.53102601656941, 103.37006198330724, 103.2400671237263, 103.1241892287702, 102.97390727673582, 102.81324344016139, 102.74778158285437, 102.89096930274717, 103.29444185115145, 103.80030221634449, 104.38969717181287, 105.08064552579319, 105.4004570998461, 105.82618583128374, 106.54453669578035, 107.1397969199412, 107.71840469236709, 108.08132642208943, 108.55684452924876, 108.97680440973777, 109.18819366398364, 109.33741910807207, 109.42841422442612, 109.43967292834812, 109.47185949065741, 109.26111761554805, 108.80582060803225, 108.67280806980956, 108.53579720085371, 108.37972568255046, 108.2689342780513, 108.26746799101169, 107.95449122893046, 107.70585994889265, 107.70602721861137, 107.73927524814519, 107.73183639198426, 107.71557664187247, 107.69139647720121, 107.72040844487184, 107.77007739666205, 107.74034359932249, 107.74541055131205, 107.78042712100724, 107.74717038447427, 107.74560585512475, 107.7414913451978, 107.66826247581186, 107.63466638370934, 107.65740101426607, 107.6642417749892, 107.68022837808974, 107.6764483999605, 107.67244672611548, 107.68088306788341, 107.63733695368326, 107.67420389895796, 107.67856911529002, 107.68994977251876, 107.58611262406664, 107.57181471151094, 107.65058880234787, 107.71765602594779, 107.7502974162289, 107.87967812629408, 107.93542230789028, 107.9734331201321, 108.00510369860342, 108.04381274681676, 108.1453960236139, 108.22199301822657, 108.25495256631766, 108.25852291715555, 108.27066026065808, 108.26460394349147, 108.22279392358513, 108.21868306872993, 108.18848311488071, 108.1804436050616, 108.15664201543572, 108.19516450471727, 108.29255767204559, 108.37269374460391, 108.47811336523657, 108.54605807513839, 108.54161315884569, 108.52019201363491, 108.49882353380934, 108.47663527512206, 108.40144330245953, 108.32901325404495, 108.2789803916162, 108.20272770283817, 108.10149243081956, 108.03446434299454, 107.93869553558108, 107.89221568784704, 107.87255226858562, 107.88269333882609, 107.83710834497165, 107.81927531774735, 107.833988341797, 107.84722363779237, 107.87459154403754, 107.9514824852976, 107.9766416411733, 108.13041715541193, 108.28122218076597, 108.45232485544872, 108.66069815294551, 108.84885007795981, 108.957622846352, 109.04321742154384, 109.12923059227404, 109.15548569574398, 109.19945242063203, 109.18627354390586, 109.11851326496264, 108.9659583276183, 108.86149941293385, 108.80413011882068, 108.77251968924236, 108.69825377717608, 108.63620788367527, 108.62878781521607, 108.62188056877544, 108.6188775072395, 108.60510076370565, 108.56587185719654, 108.49504497160099, 108.41061019283785, 108.44566135710973, 108.41984984750265, 108.36700844454784, 108.36772108796623, 108.3391678441053, 108.33297165499788, 108.35796950617838, 108.37938271531107, 108.38304678862141, 108.38218739213835, 108.39944252158315, 108.40130812381034, 108.37445252616999, 108.36259686066585, 108.37323373061794, 108.39245376723484, 108.3998261476237, 108.41520193580565, 108.46018388741703, 108.48086194825665, 108.41651528529246, 108.40760419640456, 108.39579888241236, 108.36430755865312, 108.37370748888831, 108.39432889508802, 108.39515302903057, 108.39694951364737, 108.40055840432723, 108.35886124299843, 108.37139113923978, 108.37569920109053, 108.99667762892358, 109.30402149012872, 109.6715489591258, 110.03118390759268, 110.19485264744682, 110.25942856106815, 110.28917384274325, 110.33536903819123, 110.28732798721653, 110.14924870496534, 109.96985674848551, 109.75907672459707, 109.45258373514883, 109.10183460888956, 108.74093157249017, 108.31627610515397, 107.78369811157658, 107.17072964988445, 106.53145756359557, 105.5854157360385, 105.2380154750244, 104.8764792364064, 104.77495242071511, 104.77727599167544, 104.74909769454825, 104.72960508827246, 104.77772423771177, 104.72881974683278, 104.70802037472009, 104.74870031887471, 104.77048429741907, 104.76908472442429, 104.81289974612484, 104.87237896566202, 105.00945495749953, 105.07847656668584, 105.15863560364127, 105.20173194950377, 105.24335768452528, 105.29347622868737, 105.44035047960391, 105.57929010174638, 105.62895932678016, 105.72820753957477, 105.77079011855685, 105.83466709673549, 105.9635355371507, 106.02312211234795, 106.09635991765218, 106.17830168003563, 106.30946732469513, 106.35769057876898, 106.37005272250214, 106.35766170370616, 106.35238038203329, 106.32930646880075, 106.32032535313202, 106.27830192826127, 106.23689550006891, 106.21993155341264, 106.24665901842543, 106.24592486112692, 106.24820570727982, 106.24702127070536, 106.24643158962418, 106.24943445236867, 106.22491827779389, 106.22645360118563, 106.19876841223336, 106.18928776366126, 106.15558223385588, 106.11739867372356, 106.11477170322338, 106.14597550316353, 106.16650014611959, 106.17545550465101, 106.1921792339784, 106.22220162387315, 106.94029614571588, 107.0314809003439, 107.12805780996862, 107.22988058232221, 107.38997363061124, 107.51011693775467, 107.71614266609323, 107.8035932300219, 107.89014549471959, 107.89369186024625, 107.87596507661532, 107.70794352361052, 107.4268495403141], "in_lower_bb": [null, 99.86916738879317, 99.88202690918686, 99.6914677322434, 99.71620004446422, 99.64439228010752, 99.6163153803929, 99.56207562043927, 99.59676307536907, 99.62308509296446, 99.63446643091581, 99.66189200130896, 99.68433888893084, 99.70495716168271, 99.6919647372388, 99.68187528890098, 99.53527858859879, 99.51961784713934, 99.50462523534748, 99.48757706458056, 99.4145116646902, 99.39435234055712, 99.39114538361363, 99.43354705986812, 99.42827810053514, 99.52911497764373, 99.67511216674687, 99.70955298402484, 99.83205948448517, 99.98121642083238, 100.16858768133189, 100.321795201312, 100.46534973464863, 100.61982137024428, 100.68739539944072, 100.76752979253865, 100.76860366946688, 100.80122770774935, 100.83067349244774, 100.85021631283468, 100.84970523455523, 100.84156022274128, 100.78764817311033, 100.73255655512868, 100.72630505795449, 100.4896208061397, 100.31814069392601, 100.22504768332315, 100.16461159933378, 100.12249224036664, 100.07602272953727, 100.02928638236381, 99.93066404950255, 99.86099140693284, 99.75193023677146, 99.65774150783582, 99.61018030618978, 99.66734448797746, 99.73471304539311, 99.79101254812078, 99.8575990163751, 99.84266589022882, 99.85251697666001, 99.85842273250843, 99.86061370747174, 99.85251613284456, 99.7738983987231, 99.78119192037495, 99.74387855676045, 99.54871641418812, 99.17673993817547, 98.94278620410782, 98.89611049162116, 98.95658640272016, 99.09129486010184, 99.21234195545026, 99.34969526386284, 99.43157302252386, 99.50316407980259, 99.54468546687039, 99.61203459373257, 99.60202583420616, 99.70719373590629, 99.86472506107445, 100.05440675892008, 100.43773770402085, 100.94421403977164, 101.29002291017862, 101.56201299624453, 101.67781896700824, 101.67791937893597, 101.68311235731234, 101.70946347163942, 101.84362981870254, 102.17685964017657, 102.31259246108833, 102.57769195905098, 102.90845198121356, 103.03290159750566, 103.11173722598619, 103.29099633579517, 103.30234048579948, 103.32865055889391, 103.34077798236169, 103.3541283326183, 103.37014461142888, 103.40787219142334, 103.45671511028809, 103.44648743895674, 103.41467556905415, 103.39778541099774, 103.40878102134117, 103.43525016703113, 103.46169196188829, 103.48570516531466, 103.49093105790745, 103.48862852803494, 103.42772203331592, 103.31488225297741, 103.21025571804162, 103.08275284236554, 102.98053412492465, 102.78062215666768, 102.64091109754213, 102.464790529802, 102.26589861061419, 102.08995655907785, 101.86888074825595, 101.68926594393045, 101.53226458598695, 101.39305822629697, 101.30514591539455, 101.29807074266367, 101.35990099351832, 101.3768776739232, 101.37042627419676, 101.36561398343058, 101.40507801669278, 101.37907287627368, 101.3269507712298, 101.35823272326417, 101.36289655983862, 101.30035841714562, 101.20167069725282, 100.93269814884857, 100.63433778365551, 100.31594282818712, 100.00649447420682, 99.96768290015389, 99.90245416871625, 99.69410330421962, 99.59470308005882, 99.51459530763292, 99.57667357791055, 99.64315547075122, 99.80269559026225, 100.08030633601635, 100.36858089192792, 100.79458577557389, 101.34082707165187, 101.86764050934258, 102.63531238445196, 103.66260939196773, 104.22562193019046, 104.70013279914629, 105.10870431744956, 105.39749572194869, 105.54946200898833, 106.08293877106954, 106.45207005110734, 106.45640278138863, 106.47015475185484, 106.43159360801575, 106.51285335812756, 106.5200335227988, 106.50252155512815, 106.52685260333793, 106.5885864006775, 106.57551944868796, 106.48600287899275, 106.43525961552571, 106.40289414487526, 106.36600865480219, 106.35623752418813, 106.35718361629068, 106.35959898573392, 106.3732582250108, 106.36777162191026, 106.35255160003949, 106.37755327388453, 106.38461693211657, 106.38416304631674, 106.40729610104205, 106.40693088470998, 106.40355022748125, 106.45788737593337, 106.46618528848907, 106.45191119765215, 106.45984397405222, 106.53120258377109, 106.53382187370595, 106.57507769210973, 106.63906687986791, 106.71339630139659, 106.75033725318325, 106.73010397638612, 106.75200698177342, 106.76084743368233, 106.86627708284445, 106.96513973934194, 107.03869605650851, 107.17450607641487, 107.21911693127008, 107.28131688511928, 107.29685639493842, 107.3356579845643, 107.26913549528274, 107.10524232795443, 106.95110625539607, 106.74268663476343, 106.51074192486159, 106.51018684115432, 106.49760798636508, 106.49420646619066, 106.48739472487794, 106.4740866975405, 106.42851674595505, 106.4067496083838, 106.39800229716185, 106.42823756918047, 106.4372656570055, 106.42603446441893, 106.33801431215294, 106.23715773141438, 106.09651666117394, 106.06460165502835, 106.06243468225267, 106.07072165820297, 106.08448636220764, 106.13261845596244, 106.19872751470236, 106.18556835882671, 106.10779284458805, 106.03075781923404, 105.9526551445513, 105.88228184705449, 105.86512992204018, 105.875357153648, 105.90276257845618, 105.91324940772594, 105.94449430425604, 106.02902757936796, 106.20420645609417, 106.41648673503735, 106.74354167238172, 106.96200058706611, 107.10036988117933, 107.24398031075768, 107.4302462228239, 107.58379211632476, 107.62621218478395, 107.64411943122455, 107.62012249276053, 107.58789923629433, 107.5791281428035, 107.56195502839903, 107.54538980716214, 107.40683864289029, 107.37065015249733, 107.36199155545215, 107.34877891203382, 107.34583215589473, 107.3470283450021, 107.35003049382162, 107.34961728468892, 107.35795321137863, 107.35481260786165, 107.34555747841682, 107.34469187618967, 107.35454747383, 107.35790313933414, 107.35826626938207, 107.35804623276518, 107.36367385237627, 107.36429806419436, 107.37781611258299, 107.42113805174334, 107.57698471470752, 107.64789580359546, 107.71070111758765, 107.78469244134685, 107.82629251111167, 107.83467110491196, 107.83634697096944, 107.83855048635263, 107.87394159567276, 107.95363875700157, 107.89010886076021, 107.85130079890948, 107.02432237107644, 106.48997850987129, 105.81295104087417, 105.06531609240734, 104.55664735255317, 104.14257143893184, 103.70682615725676, 103.19963096180877, 102.81217201278345, 102.54175129503463, 102.31464325151447, 102.12592327540293, 102.04741626485117, 102.02316539111044, 102.00456842750982, 102.06622389484602, 102.17480188842343, 102.41777035011556, 102.71154243640443, 103.2980842639615, 103.47348452497558, 103.70352076359362, 103.75654757928488, 103.76022400832456, 103.75540230545175, 103.76339491172753, 103.75677576228827, 103.89868025316721, 103.99697962527989, 104.01379968112528, 104.04651570258093, 104.0954152755757, 104.08160025387518, 104.05512103433799, 104.00204504250046, 103.98202343331415, 104.0178643963587, 104.02376805049624, 104.04564231547477, 104.07852377131262, 104.06064952039607, 104.03670989825366, 104.07004067321985, 104.10979246042525, 104.20720988144316, 104.25733290326453, 104.25846446284933, 104.32037788765206, 104.37714008234782, 104.42269831996434, 104.45553267530488, 104.56130942123103, 104.66394727749783, 104.76133829629384, 104.80161961796671, 104.87869353119925, 104.90917464686798, 105.00219807173872, 105.07910449993106, 105.10906844658737, 105.03934098157457, 105.02107513887307, 105.01579429272016, 104.98197872929462, 104.95956841037581, 104.96156554763128, 104.96608172220608, 104.96604639881434, 104.96673158776665, 104.97071223633874, 104.99241776614411, 105.01310132627643, 105.01422829677661, 105.00477449683643, 105.01274985388041, 105.01979449534898, 104.9765707660216, 104.90004837612683, 103.89745385428412, 103.6622690996561, 103.41169219003137, 103.0908694176778, 102.66677636938878, 102.25863306224534, 101.66360733390677, 101.1481567699781, 100.56410450528041, 100.04555813975374, 99.52893492338468, 99.15095647638948, 98.84657045968589], "out_sma_10": [100.23, 100.48750000000001, 100.63833333333334, 100.76625, 100.81, 100.82666666666667, 100.76571428571428, 100.75125, 100.76444444444445, 100.7975, 100.88, 100.90650000000001, 100.92750000000001, 100.9455, 100.9895, 101.0355, 101.1215, 101.15350000000001, 101.1765, 101.171, 101.16799999999999, 101.174, 101.164, 101.14625, 101.12275, 101.11075, 101.11875, 101.14775, 101.15975, 101.19, 101.22749999999999, 101.25, 101.304, 101.33574999999999, 101.38575, 101.42625000000001, 101.44525, 101.47025, 101.49625, 101.513, 101.5395, 101.563, 101.53450000000001, 101.5235, 101.5065, 101.49100000000001, 101.507, 101.53200000000001, 101.55600000000001, 101.56500000000001, 101.5535, 101.5145, 101.505, 101.4915, 101.4865, 101.489, 101.47999999999999, 101.454, 101.43199999999999, 101.4245, 101.4345, 101.49350000000001, 101.5525, 101.55999999999999, 101.524, 101.44449999999999, 101.3095, 101.2135, 101.0735, 100.96100000000001, 100.8235, 100.6635, 100.517, 100.411, 100.34100000000001, 100.317, 100.3415, 100.3075], "out_sma_50": [100.23, 100.48750000000001, 100.63833333333334, 100.76625, 100.81, 100.82666666666667, 100.76571428571428, 100.75125, 100.76444444444445, 100.7975, 100.82090909090908, 100.83666666666666, 100.86076923076924, 100.89428571428572, 100.92966666666666, 100.9571875, 100.97500000000001, 100.97472222222223, 100.98131578947368, 100.98425, 100.98619047619047, 100.99000000000001, 100.99260869565217, 100.99927083333334, 101.0069, 101.01625, 101.02824074074073, 101.03651785714285, 101.04284482758621, 101.05283333333334, 101.06403225806451, 101.07125, 101.08696969696969, 101.09823529411766, 101.11514285714286, 101.1301388888889, 101.14094594594594, 101.15065789473684, 101.15910256410257, 101.16787500000001, 101.18, 101.18833333333333, 101.19104651162792, 101.19488636363636, 101.20211111111112, 101.20858695652174, 101.21882978723404, 101.23010416666666, 101.24010204081634, 101.2473, 101.2737, 101.2816, 101.287, 101.2885, 101.2982, 101.31049999999999, 101.3345, 101.3515, 101.3641, 101.37269999999998, 101.3846, 101.399, 101.412, 101.4114, 101.4051, 101.39230000000002, 101.3721, 101.3635, 101.34349999999999, 101.3307, 101.31569999999999, 101.29690000000001, 101.2826, 101.26435, 101.24875, 101.23355000000001, 101.21665000000002, 101.19545], "out_sma_200": [100.23, 100.48750000000001, 100.63833333333334, 100.76625, 100.81, 100.82666666666667, 100.76571428571428, 100.75125, 100.76444444444445, 100.7975, 100.82090909090908, 100.83666666666666, 100.86076923076924, 100.89428571428572, 100.92966666666666, 100.9571875, 100.97500000000001, 100.97472222222223, 100.98131578947368, 100.98425, 100.98619047619047, 100.99000000000001, 100.99260869565217, 100.99927083333334, 101.0069, 101.01625, 101.02824074074073, 101.03651785714285, 101.04284482758621, 101.05283333333334, 101.06403225806451, 101.07125, 101.08696969696969, 101.09823529411766, 101.11514285714286, 101.1301388888889, 101.14094594594594, 101.15065789473684, 101.15910256410257, 101.16787500000001, 101.18, 101.18833333333333, 101.19104651162792, 101.19488636363636, 101.20211111111112, 101.20858695652174, 101.21882978723404, 101.23010416666666, 101.24010204081634, 101.2473, 101.25323529411764, 101.2510576923077, 101.25028301886793, 101.24981481481481, 101.25381818181818, 101.25866071428571, 101.26464912280701, 101.26870689655172, 101.27262711864407, 101.27683333333333, 101.28295081967214, 101.29016129032257, 101.29825396825397, 101.29828125, 101.2953846153846, 101.28681818181819, 101.2713432835821, 101.26058823529412, 101.24376811594202, 101.23171428571429, 101.21823943661971, 101.203125, 101.19123287671233, 101.17837837837837, 101.16813333333333, 101.15921052631579, 101.15058441558442, 101.13839743589743], "out_ema_10": [100.23, 100.32363636363635, 100.43570247933883, 100.56557475582267, 100.64183389112763, 100.69059136546805, 100.63775657174659, 100.63998264961084, 100.68180398604524, 100.756930534037, 100.8111249823939, 100.84728407650411, 100.90232333532154, 100.98008272889943, 101.06097677819044, 101.11716281851945, 101.14313321515226, 101.11165444876093, 101.10953545807712, 101.09689264751763, 101.08382125705988, 101.0813083012308, 101.0756158828252, 101.08959481322061, 101.10785030172596, 101.13369570141214, 101.17120557388265, 101.18735001499488, 101.19328637590489, 101.22041612574036, 101.2530677392421, 101.26069178665263, 101.32056600726123, 101.34773582412282, 101.4099656742823, 101.45451736986733, 101.4682414844369, 101.475833941812, 101.47659140693709, 101.48266569658489, 101.5158173881149, 101.51839604482129, 101.47959676394468, 101.45785189777291, 101.46915155272328, 101.47476036131904, 101.5138948410792, 101.55864123361025, 101.58797919113566, 101.59016479274734, 101.58286210315691, 101.50234172076475, 101.4491886806257, 101.40842710233011, 101.41962217463372, 101.43878177924577, 101.46809418301926, 101.47389524065211, 101.47864156053353, 101.48707036770924, 101.51669393721664, 101.55547685772271, 101.59993561086404, 101.54540186343421, 101.46623788826435, 101.33237645403446, 101.1355807351191, 101.0272933287338, 100.85869454169129, 100.77529553411105, 100.68433270972722, 100.58354494432226, 100.53835495444548, 100.48410859909174, 100.47063430834777, 100.47415534319362, 100.47794528079478, 100.42740977519573], "out_ema_50": [100.23, 100.25019607843139, 100.27724721261055, 100.31147281211602, 100.33788564301344, 100.36032150015016, 100.36187751975213, 100.37317644054617, 100.3926597173875, 100.4202024735684, 100.44509649421278, 100.46724957287111, 100.49402409942519, 100.52680746807518, 100.56203070462125, 100.59371577502826, 100.61984456816441, 100.6335761537266, 100.65186728495301, 100.66708817573918, 100.68112393355334, 100.69637397537478, 100.71024166261499, 100.72758512682617, 100.74571904342123, 100.76549476720864, 100.78802438418084, 100.80653323186003, 100.82274761492434, 100.84313006139789, 100.86496809820582, 100.8818320943546, 100.90960338477208, 100.93157972262416, 100.96132169428596, 100.98852476509828, 101.00975908803561, 101.02937637870089, 101.04704789326165, 101.06520287783962, 101.08872433361061, 101.10602926170432, 101.11383203575514, 101.1234856814118, 101.1390352625329, 101.15319074243358, 101.17424208586756, 101.19721298446099, 101.21771443605076, 101.23270602679386, 101.24514892770391, 101.24102544034298, 101.23980875640797, 101.23922802086256, 101.24827790239736, 101.25912974936217, 101.27249721017151, 101.281418888204, 101.28999069650973, 101.29920674762701, 101.31296334575929, 101.32931772435695, 101.34777585281356, 101.34590228995812, 101.3366512197637, 101.3128609758514, 101.271180153269, 101.24250642176825, 101.19770224836557, 101.1664198072532, 101.13146216775309, 101.09218914156669, 101.06249544974055, 101.03024072622132, 101.00591756048715, 100.98568549929158, 100.96644293069191, 100.93638634517458], "out_ema_200": [100.23, 100.23512437810946, 100.24213806588946, 100.25117151797018, 100.25847329391078, 100.2649561467077, 100.26629986664096, 100.2701177784157, 100.2760867557449, 100.284235146235, 100.29190444826253, 100.29904967763306, 100.3075168450198, 100.31769080676091, 100.32870880868369, 100.33906991506495, 100.34823339849714, 100.3544201308504, 100.36183883601606, 100.3685867082945, 100.37511818383386, 100.38203243076089, 100.38867887423591, 100.39627908444253, 100.40417680499534, 100.41259295618943, 100.42182088697362, 100.4301609776505, 100.43802007240025, 100.44701987267489, 100.45650226200151, 100.46484552307612, 100.47604109001068, 100.48593122841855, 100.49791201221538, 100.50942532552668, 100.51958029741198, 100.5294352198258, 100.53889357584744, 100.54855632633652, 100.5596652186118, 100.56932029106342, 100.57664048717226, 100.58443510919044, 100.59374421258158, 100.60276168310315, 100.61357997481358, 100.62498713924329, 100.63588278959908, 100.64547599567273, 100.65447623452175, 100.65930731676532, 100.66478684595175, 100.67036110619104, 100.6783177120996, 100.68674241148169, 100.69582955166597, 100.70383124766929, 100.7117533248069, 100.71984533152525, 100.72910060185833, 100.7390597998498, 100.74961641875677, 100.75509287230147, 100.75862428650744, 100.75833946773622, 100.75328136357965, 100.75115916095696, 100.74467996532556, 100.74125031392929, 100.73661100732302, 100.7305750769019, 100.72663900648497, 100.72179682731597, 100.71869437132278, 100.71641880543898, 100.71421563324556, 100.70909905978044], "out_macd": [0.0, 0.04108262108260874, 0.0883572373600714, 0.14114097105483836, 0.16772491088914876, 0.1806584829999025, 0.14804907672770184, 0.1407562475773716, 0.15098829029346916, 0.17523290164889715, 0.18904012819062643, 0.19411370877813283, 0.2070447054346971, 0.22917531870767505, 0.2514807813151805, 0.26170322887017505, 0.2579549672238528, 0.2289447341137958, 0.21397723257041434, 0.19502574580485543, 0.17675861804490012, 0.16402216617547083, 0.1505788244979982, 0.14650693202136722, 0.14463856119755292, 0.14631275999715854, 0.15313655951254646, 0.1503559288250358, 0.14327303094933086, 0.14586309066552872, 0.1508169768743528, 0.14460344638982292, 0.1616201567351112, 0.16353786248444635, 0.18072651670415496, 0.18934182679990386, 0.18396246203961653, 0.17605598011014933, 0.1654619446370731, 0.15766933058112897, 0.16213187705488963, 0.15301128666190777, 0.12617308864277277, 0.10809560485407133, 0.10546400809822387, 0.10060490513451725, 0.11080811614434083, 0.12312335991391876, 0.12817805677141791, 0.12110492118374339, 0.1101945736870249, 0.06768424930997696, 0.039191154720441546, 0.01761746346402049, 0.02005838953418504, 0.02612967475114658, 0.03657151160489036, 0.0363584605745757, 0.035777198820625244, 0.03690837894136223, 0.047345532837212545, 0.061365006313010895, 0.07723365355117551, 0.048900158896728385, 0.010987590048969764, -0.04915459454740301, -0.1340049717149583, -0.17582216212584, -0.24168096188221, -0.26659391369268803, -0.29304601082404247, -0.3219979842366598, -0.32465838523815194, -0.33062128191753004, -0.31796404960743985, -0.29804212629204585, -0.27863842994757704, -0.28379350056148667], "out_signal": [0.0, 0.008216524216521748, 0.024244666845231678, 0.04762392768715301, 0.07164412432755216, 0.09344699606202223, 0.10436741219515816, 0.11164517927160085, 0.11951380147597451, 0.13065762151055904, 0.14233412284657254, 0.1526900400328846, 0.16356097311324713, 0.1766838422321327, 0.19164323004874229, 0.20565522981302886, 0.21611517729519367, 0.2186810886589141, 0.21774031744121417, 0.21319740311394242, 0.205909646100134, 0.19753215011520137, 0.18814148499176073, 0.17981457439768206, 0.17277937175765623, 0.1674860494055567, 0.16461615142695468, 0.16176410690657092, 0.15806589171512292, 0.15562533150520408, 0.15466366057903383, 0.15265161774119165, 0.15444532553997556, 0.15626383292886972, 0.16115636968392677, 0.1667934611071222, 0.1702272612936211, 0.17139300505692676, 0.17020679297295602, 0.16769930049459061, 0.1665858158066504, 0.1638709099777019, 0.15633134571071608, 0.14668419753938716, 0.13844015965115453, 0.1308731087478271, 0.12686011022712984, 0.12611276016448764, 0.1265258194858737, 0.12544163982544765, 0.1223922265977631, 0.11145063114020588, 0.09699873585625302, 0.08112248137780652, 0.06890966300908223, 0.060353665357495104, 0.05559723460697416, 0.05174947980049448, 0.04855502360452063, 0.04622569467188895, 0.04644966230495367, 0.04943273110656512, 0.054992915595487205, 0.053774364255735445, 0.04521700941438231, 0.026342688622025247, -0.005726843445371457, -0.039745907181465166, -0.08013291812161413, -0.11742511723582891, -0.15254929595347164, -0.18643903361010927, -0.21408290393571783, -0.23739057953208026, -0.2535052735471522, -0.26241264409613096, -0.2656578012664202, -0.2692849411254335], "out_upper_bb": [null, 101.21581998462214, 101.37197720697593, 101.55404756282944, 101.51975347832892, 101.46671874788089, 101.43310793695339, 101.37453049177603, 101.35282026916119, 101.3903134426426, 101.40434406040984, 101.40356145141044, 101.4306792551568, 101.49654884541768, 101.57147734933012, 101.61516388002185, 101.62879660445739, 101.60900247408925, 101.60039971939005, 101.58739330146763, 101.51155674433583, 101.5099920904911, 101.51311973980373, 101.51336346031351, 101.52697103305339, 101.54630259823736, 101.48645988777345, 101.44705940296824, 101.43461719895755, 101.45554353722345, 101.48274722990338, 101.48574882840406, 101.5536437161327, 101.57529186743255, 101.63677657286432, 101.68857330187399, 101.71797621856915, 101.73025564184877, 101.74380802756733, 101.7516032761412, 101.77595314839375, 101.77476549347473, 101.75143613995608, 101.73890376626618, 101.7361906686084, 101.73429392328141, 101.76424264318725, 101.79694889409204, 101.8059956233056, 101.8067312084909, 101.8061171269997, 101.83644067308552, 101.85035510710226, 101.86307958617621, 101.84177029838571, 101.82751413225772, 101.83419742711399, 101.83362481289225, 101.83458154599695, 101.83554589508275, 101.83328097345321, 101.85916638058059, 101.89436231984308, 101.89811477587949, 101.921504919364, 102.00855278991335, 102.15165835849386, 102.1601682387043, 102.22454418982025, 102.22082164915166, 102.21999471753264, 102.25731787352723, 102.25716122807599, 102.25413333012959, 102.2044711185069, 102.13532174492246, 102.04349619738404, 101.96562021675929], "out_lower_bb": [null, 99.75918001537788, 99.90468945969074, 99.97845243717056, 100.10024652167108, 100.18661458545245, 100.09832063447517, 100.12796950822397, 100.17606861972772, 100.2046865573574, 100.23747412140833, 100.26977188192288, 100.29085920638167, 100.29202258315375, 100.2878559840032, 100.29921111997815, 100.32120339554263, 100.3404419703552, 100.36223185955731, 100.38110669853238, 100.53644325566417, 100.5705079095089, 100.57838026019627, 100.57838653968648, 100.58527896694663, 100.59994740176265, 100.75379011222655, 100.85419059703177, 100.90163280104245, 100.90545646277654, 100.91275277009665, 100.93825117159595, 100.91435628386732, 100.90670813256747, 100.87172342713568, 100.84842669812599, 100.84602378143087, 100.88774435815122, 100.91219197243268, 100.95139672385884, 100.99104685160624, 101.03823450652528, 101.08706386004393, 101.12034623373383, 101.15605933139159, 101.18295607671858, 101.18800735681275, 101.20530110590796, 101.24625437669441, 101.2712687915091, 101.2868828730003, 101.2410593269145, 101.18914489289774, 101.15192041382377, 101.15122970161428, 101.1524858677423, 101.152802572886, 101.15237518710774, 101.15341845400305, 101.15395410491725, 101.15471902654679, 101.14883361941939, 101.1631376801569, 101.15338522412051, 101.08899508063601, 100.92494721008666, 100.63784164150614, 100.50733176129569, 100.28095581017976, 100.16467835084835, 100.03800528246734, 99.89968212647275, 99.81233877192402, 99.71686666987041, 99.66052888149311, 99.62617825507755, 99.60750380261597, 99.55537978324072], "overall_sma_10": [100.52, 100.35, 100.28666666666668, 100.1925, 100.166, 100.11583333333333, 100.08214285714287, 100.15375, 100.15055555555556, 100.146, 100.09700000000001, 100.09949999999999, 100.11786, 100.16211000000001, 100.22011, 100.30310999999999, 100.45111, 100.49060999999999, 100.59211, 100.70661, 100.85761, 100.98961, 101.11425, 101.252, 101.4, 101.5145, 101.5305, 101.57050000000001, 101.6175, 101.6265, 101.595, 101.5485, 101.505, 101.439, 101.322, 101.24600000000001, 101.232, 101.265, 101.276, 101.29299999999999, 101.32249999999999, 101.3535, 101.34, 101.328, 101.318, 101.2245, 101.111, 100.97999, 100.86099, 100.77599000000001, 100.68399000000001, 100.60199, 100.52299000000001, 100.46096, 100.38196, 100.37646, 100.37696, 100.40197, 100.41197, 100.43796999999999, 100.48097, 100.57097, 100.62747, 100.661, 100.723, 100.724, 100.683, 100.674, 100.74300000000001, 100.87100000000001, 101.09599999999999, 101.293, 101.5225, 101.6895, 101.7885, 102.0355, 102.2665, 102.4215, 102.5875, 102.686, 102.65150000000001, 102.67049999999999, 102.72050000000002, 102.8545, 103.0625, 103.1795, 103.40950000000001, 103.652, 103.771, 103.8595, 103.973, 103.989, 103.997, 103.99450999999999, 103.99701, 104.00551, 103.91751, 103.82800999999999, 103.79851000000001, 103.76151, 103.73776000000001, 103.73076, 103.74676, 103.76075, 103.78725, 103.81075000000001, 103.86075000000001, 103.92975000000001, 103.96825000000001, 104.03625, 104.08399999999999, 104.133, 104.174, 104.2325, 104.2345, 104.21549999999999, 104.1645, 104.0675, 103.96950000000001, 103.85050000000001, 103.7295, 103.62049999999999, 103.4665, 103.3115, 103.1665, 103.0195, 102.90050000000001, 102.75399999999999, 102.62650000000001, 102.4965, 102.36850000000001, 102.25464, 102.20813999999999, 102.15564, 102.09814, 102.04114000000001, 101.99614, 102.02114, 101.99264000000001, 101.95464000000001, 101.96364, 101.9215, 101.84, 101.937, 102.12899999999999, 102.39349999999999, 102.7095, 103.06599999999999, 103.37549999999999, 103.774, 104.275, 104.81300000000002, 105.39299999999999, 105.721, 106.071, 106.38600000000001, 106.559, 106.64000000000001, 106.8475, 107.0065, 107.0645, 107.08342999999999, 107.07543000000001, 107.17743, 107.16493, 107.10243, 107.10743, 107.17693, 107.18993, 107.15143, 107.09792999999999, 107.126, 107.088, 107.051, 107.0465, 107.12049999999999, 107.1895, 107.152, 107.131, 107.11499999999998, 107.0845, 107.02250000000001, 107.01950000000002, 106.97349999999999, 106.94535, 106.89649999999999, 106.848, 106.896, 106.898, 106.93499999999999, 106.981, 106.999, 107.06199999999998, 107.112, 107.14814999999999, 107.1475, 107.19000000000001, 107.2065, 107.27950000000001, 107.34650000000002, 107.4325, 107.5115, 107.55049999999999, 107.60650000000001, 107.646, 107.728, 107.78399999999999, 107.80930000000001, 107.8453, 107.8893, 107.8708, 107.88579999999999, 107.88730000000001, 107.86330000000001, 107.83130000000001, 107.7643, 107.68030000000002, 107.5885, 107.47849999999998, 107.3315, 107.186, 107.16600000000001, 107.13049999999998, 107.12973, 107.13273, 107.11123, 107.07723000000001, 107.09723000000001, 107.12222999999999, 107.19823000000001, 107.28573000000002, 107.19873, 107.09973, 106.97998, 106.84648, 106.79048, 106.80448000000001, 106.80748000000001, 106.80948000000001, 106.80897999999999, 106.86448, 106.96348, 107.13848, 107.33200000000002, 107.55850000000001, 107.75250000000001, 107.90950000000001, 108.0255, 108.1365, 108.2335, 108.2355, 108.26500000000001, 108.252, 108.203, 108.151, 108.071, 107.995, 107.99100000000001, 107.992, 107.9865, 108.0195, 108.001, 107.98700000000001, 107.98999999999998, 107.994, 107.98599999999999, 107.96100000000001, 107.8615, 107.79849999999999, 107.74249999999999, 107.697, 107.684, 107.69300000000001, 107.718, 107.73499999999999, 107.755, 107.776, 107.8835, 107.94749999999999, 107.9865, 108.02350000000001, 108.04749999999999, 108.0575, 108.04549999999999, 108.0445, 108.083, 108.126, 108.10999999999999, 108.10799999999999, 108.12, 108.12550000000002, 108.1525, 108.1715, 108.18599999999999, 108.191, 108.19149999999999, 108.1865, 108.15150000000001, 108.119, 107.901, 107.6685, 107.33200000000002, 106.925, 106.5655, 106.21099999999998, 105.8045, 105.34849999999999, 104.94800000000001, 104.572, 104.3835, 104.2165, 104.168, 104.2, 104.17999999999999, 104.17150000000001, 104.154, 104.24000000000001, 104.295, 104.3115, 104.328, 104.3635, 104.3635, 104.3375, 104.32450000000001, 104.32149999999999, 104.38050000000001, 104.3875, 104.41, 104.451, 104.489, 104.501, 104.53099999999999, 104.58999999999999, 104.68700000000001, 104.73899999999999, 104.796, 104.83800000000001, 104.87899999999999, 104.921, 105.01199999999999, 105.11500000000001, 105.168, 105.248, 105.29100000000001, 105.353, 105.426, 105.50550000000001, 105.5945, 105.67999999999999, 105.753, 105.804, 105.86600000000001, 105.87100000000001, 105.86300000000001, 105.85499999999999, 105.80349999999999, 105.775, 105.72149999999999, 105.649, 105.53299999999999, 105.46300000000001, 105.398, 105.35799999999999, 105.343, 105.356, 105.3875, 105.41749999999999, 105.444, 105.511, 105.61500000000001, 105.66749999999999, 105.731, 105.79275, 105.83624999999999, 105.83924999999999, 105.78125, 105.70474999999999, 105.39375, 105.18274999999998, 104.92474999999999, 104.65325, 104.32575, 103.976, 103.5435, 103.1125, 102.673, 102.2345, 102.01115, 101.67614999999999, 101.34867, 101.04966999999999, 100.86317, 100.71417, 100.68317, 100.64367000000001, 100.66017000000001, 100.63917000000001, 100.67752, 100.71952000000002, 100.7975, 100.88000000000001, 100.90650000000001, 100.9275, 100.94550000000001, 100.98949999999999, 101.0355, 101.1215, 101.1535, 101.1765, 101.171, 101.168, 101.174, 101.164, 101.14625, 101.12275000000001, 101.11075000000001, 101.11875, 101.14775, 101.15975, 101.19000000000001, 101.22749999999999, 101.25, 101.304, 101.33575, 101.38575, 101.42625, 101.44525000000002, 101.47025000000001, 101.49625, 101.513, 101.5395, 101.563, 101.53450000000001, 101.5235, 101.5065, 101.49100000000001, 101.50699999999999, 101.532, 101.556, 101.565, 101.5535, 101.5145, 101.505, 101.4915, 101.4865, 101.489, 101.48, 101.454, 101.432, 101.4245, 101.4345, 101.4935, 101.5525, 101.56, 101.524, 101.44449999999999, 101.3095, 101.2135, 101.0735, 100.961, 100.8235, 100.6635, 100.51700000000001, 100.411, 100.341, 100.31700000000001, 100.34150000000001, 100.30749999999999], "overall_sma_50": [100.52, 100.35, 100.28666666666668, 100.1925, 100.166, 100.11583333333333, 100.08214285714287, 100.15375, 100.15055555555556, 100.146, 100.13545454545455, 100.14125, 100.15681538461538, 100.17079285714286, 100.20207333333333, 100.23288125, 100.29918235294117, 100.34089444444444, 100.38295263157895, 100.426305, 100.47933809523809, 100.52686818181819, 100.57309130434781, 100.62129583333332, 100.681244, 100.72581153846153, 100.75522592592591, 100.7800392857143, 100.80865862068967, 100.82637, 100.83922903225806, 100.846128125, 100.85548787878788, 100.86179705882353, 100.86431714285715, 100.87030833333333, 100.88408378378378, 100.9076605263158, 100.92848974358974, 100.9430275, 100.95710000000001, 100.96693095238095, 100.96816511627907, 100.96775227272728, 100.96513555555555, 100.94730652173914, 100.93236382978723, 100.92272916666667, 100.91471428571428, 100.90961999999999, 100.91122, 100.91862, 100.92002000000001, 100.92841399999999, 100.92841399999999, 100.932914, 100.940314, 100.94161400000002, 100.95171400000001, 100.968014, 100.988014, 101.012914, 101.021942, 101.028192, 101.028992, 101.017092, 100.98669199999999, 100.978292, 100.981892, 101.00089200000001, 101.035692, 101.073592, 101.103592, 101.115692, 101.10669200000001, 101.121292, 101.133892, 101.148492, 101.175892, 101.212792, 101.246992, 101.297992, 101.346692, 101.39879200000001, 101.454792, 101.507992, 101.569392, 101.62589200000001, 101.674892, 101.72609200000001, 101.777092, 101.825092, 101.87809200000001, 101.93209399999999, 101.990594, 102.06419399999999, 102.130694, 102.195496, 102.26239600000001, 102.32319600000001, 102.387846, 102.450846, 102.52284600000002, 102.59205200000001, 102.67165200000001, 102.751052, 102.82745200000001, 102.90105199999999, 102.973652, 103.042852, 103.108452, 103.16325200000001, 103.232152, 103.306352, 103.37395199999999, 103.449352, 103.523752, 103.57975200000001, 103.618952, 103.63875200000001, 103.635152, 103.628752, 103.620952, 103.63075199999999, 103.649552, 103.646152, 103.650552, 103.646252, 103.626752, 103.60085199999999, 103.578552, 103.54558000000002, 103.51848, 103.49098, 103.45667999999999, 103.41848, 103.36788, 103.32008, 103.27107999999998, 103.21987999999999, 103.17667999999999, 103.13207999999999, 103.08707999999999, 103.079478, 103.083078, 103.09607800000002, 103.126278, 103.167678, 103.186478, 103.22237799999999, 103.284128, 103.34852799999999, 103.416328, 103.47152799999999, 103.539828, 103.61112800000001, 103.66592799999998, 103.709728, 103.762328, 103.816428, 103.880228, 103.938614, 103.996614, 104.060514, 104.12591400000001, 104.188514, 104.254514, 104.33161399999999, 104.406414, 104.47661399999998, 104.553914, 104.639714, 104.720914, 104.80841400000001, 104.90191399999999, 105.008714, 105.11231400000001, 105.211214, 105.30731399999999, 105.400314, 105.497114, 105.59328599999999, 105.683186, 105.771986, 105.87135599999999, 105.979786, 106.082686, 106.18618599999999, 106.288386, 106.396386, 106.500586, 106.608786, 106.72758600000002, 106.806986, 106.875186, 106.93058599999999, 106.978786, 107.014286, 107.069186, 107.11088600000001, 107.132086, 107.148486, 107.159086, 107.184086, 107.190186, 107.198986, 107.223786, 107.24814599999999, 107.268746, 107.287446, 107.293346, 107.30895999999998, 107.32146, 107.32126, 107.32346, 107.33136, 107.33836000000001, 107.33046, 107.32645999999998, 107.32346, 107.31096, 107.31696, 107.32996000000001, 107.33700599999999, 107.340706, 107.329506, 107.315906, 107.319506, 107.324706, 107.34010600000002, 107.35120599999999, 107.35220600000001, 107.346006, 107.338302, 107.320932, 107.308302, 107.307202, 107.301802, 107.307002, 107.314902, 107.327902, 107.34510200000001, 107.361302, 107.382302, 107.403002, 107.429302, 107.45110199999999, 107.465602, 107.478402, 107.492302, 107.48850200000001, 107.49580199999998, 107.501602, 107.501602, 107.504002, 107.497902, 107.493302, 107.50194200000001, 107.507742, 107.511742, 107.51824199999999, 107.518842, 107.52154200000001, 107.526942, 107.53654200000001, 107.54224199999999, 107.549442, 107.55654200000001, 107.57174200000001, 107.59394200000001, 107.620442, 107.62244199999999, 107.634042, 107.644596, 107.65699599999999, 107.670996, 107.689196, 107.713796, 107.736796, 107.75159599999999, 107.76799599999998, 107.792196, 107.825596, 107.85769999999998, 107.89660000000002, 107.92949999999999, 107.9535, 107.9743, 107.99650000000001, 108.01379999999999, 108.0202, 108.03, 108.03219999999999, 108.02850000000001, 108.02310000000001, 108.01729999999999, 108.0089, 107.99950000000001, 107.993, 107.9473, 107.9068, 107.8434, 107.76679999999999, 107.70100000000001, 107.63510000000001, 107.564, 107.4796, 107.39089999999999, 107.30900000000001, 107.2267, 107.14620000000001, 107.0768, 107.00939999999999, 106.939, 106.8706, 106.7976, 106.73539999999998, 106.6776, 106.6116, 106.54379999999999, 106.4795, 106.4127, 106.3383, 106.2603, 106.18790000000001, 106.12270000000001, 106.05770000000001, 105.98289999999999, 105.91230000000002, 105.8443, 105.775, 105.70939999999999, 105.64479999999999, 105.5886, 105.52679999999998, 105.46530000000001, 105.40010000000001, 105.33670000000001, 105.27490000000002, 105.2227, 105.17290000000001, 105.1125, 105.0601, 105.00959999999999, 104.9592, 104.91220000000001, 104.86390000000002, 104.82530000000001, 104.7871, 104.7931, 104.8, 104.8193, 104.8493, 104.8691, 104.88799999999999, 104.912, 104.9492, 104.98, 105.0025, 105.02300000000001, 105.0493, 105.06530000000001, 105.0809, 105.1017, 105.1249, 105.15870000000001, 105.18469999999999, 105.2098, 105.2424, 105.28040000000001, 105.31009999999998, 105.33879999999999, 105.37195, 105.40405000000001, 105.42845, 105.43885, 105.44815, 105.40655000000001, 105.38875, 105.36755, 105.34055000000001, 105.29775000000001, 105.24914999999999, 105.17535, 105.10315, 105.01424999999999, 104.92745000000001, 104.83298, 104.73978, 104.634884, 104.527484, 104.436784, 104.342384, 104.25378400000001, 104.161284, 104.061084, 103.95418399999998, 103.849584, 103.747684, 103.64378400000001, 103.542684, 103.444884, 103.35368400000002, 103.270284, 103.188184, 103.107484, 103.023484, 102.935984, 102.853184, 102.771384, 102.683684, 102.60008399999998, 102.514884, 102.430934, 102.341534, 102.25213399999998, 102.163734, 102.076734, 101.982934, 101.88638399999999, 101.795684, 101.703884, 101.61713400000001, 101.530834, 101.450834, 101.381134, 101.311834, 101.292034, 101.245634, 101.20403400000001, 101.172934, 101.15133399999999, 101.12883400000001, 101.126834, 101.12963400000001, 101.14473400000001, 101.16633399999999, 101.196204, 101.22160400000001, 101.2473, 101.27369999999999, 101.2816, 101.287, 101.2885, 101.2982, 101.31049999999999, 101.3345, 101.3515, 101.3641, 101.37269999999998, 101.3846, 101.399, 101.41199999999999, 101.4114, 101.4051, 101.39229999999999, 101.3721, 101.3635, 101.34349999999999, 101.3307, 101.31569999999999, 101.29690000000001, 101.2826, 101.26435, 101.24875, 101.23355000000001, 101.21665000000002, 101.19545], "overall_sma_200": [100.52, 100.35, 100.28666666666668, 100.1925, 100.166, 100.11583333333333, 100.08214285714287, 100.15375, 100.15055555555556, 100.146, 100.13545454545455, 100.14125, 100.15681538461538, 100.17079285714286, 100.20207333333333, 100.23288125, 100.29918235294117, 100.34089444444444, 100.38295263157895, 100.426305, 100.47933809523809, 100.52686818181819, 100.57309130434781, 100.62129583333332, 100.681244, 100.72581153846153, 100.75522592592591, 100.7800392857143, 100.80865862068967, 100.82637, 100.83922903225806, 100.846128125, 100.85548787878788, 100.86179705882353, 100.86431714285715, 100.87030833333333, 100.88408378378378, 100.9076605263158, 100.92848974358974, 100.9430275, 100.95710000000001, 100.96693095238095, 100.96816511627907, 100.96775227272728, 100.96513555555555, 100.94730652173914, 100.93236382978723, 100.92272916666667, 100.91471428571428, 100.90961999999999, 100.90354901960785, 100.89675000000001, 100.88416981132075, 100.87390185185185, 100.85910363636363, 100.84536964285714, 100.83492456140351, 100.83294310344827, 100.8295033898305, 100.83101166666667, 100.8342737704918, 100.84420483870967, 100.84342380952381, 100.8406359375, 100.83816461538461, 100.82698030303031, 100.81224925373134, 100.80956911764706, 100.81696666666667, 100.83672428571428, 100.87113661971831, 100.9065375, 100.93644794520549, 100.9553472972973, 100.964876, 100.98599605263158, 101.00111298701299, 101.01622692307693, 101.04108481012659, 101.06788375, 101.09093456790124, 101.12165487804879, 101.1513939759036, 101.18143690476191, 101.21165529411765, 101.2410546511628, 101.27793908045977, 101.3157465909091, 101.34781685393258, 101.37806333333333, 101.40764505494505, 101.43332282608696, 101.45737311827958, 101.4807, 101.50485052631579, 101.52901874999999, 101.55005979381443, 101.5721, 101.59536161616163, 101.61640799999999, 101.6383495049505, 101.65856176470588, 101.67964368932039, 101.69993557692307, 101.72222190476191, 101.74427641509433, 101.7660121495327, 101.79040092592594, 101.81305779816513, 101.83639363636364, 101.85867837837837, 101.87949375000001, 101.90038318584071, 101.9220903508772, 101.94068086956521, 101.95731293103448, 101.97101111111111, 101.98337542372882, 101.99427142857144, 102.00423583333333, 102.0132917355372, 102.02219918032787, 102.02770975609755, 102.03413951612903, 102.03874640000001, 102.04161349206349, 102.04419921259843, 102.04358046875, 102.04328139534884, 102.0421023076923, 102.040406870229, 102.03980833333333, 102.04127593984963, 102.0432067164179, 102.04314592592593, 102.04157867647058, 102.0406912408759, 102.04195434782608, 102.03963812949641, 102.03585500000001, 102.03496241134752, 102.03147676056338, 102.02720069930069, 102.03583125, 102.04906689655172, 102.06568287671233, 102.08618843537415, 102.11114662162161, 102.1292932885906, 102.15173133333333, 102.18330927152319, 102.21447171052633, 102.24718758169935, 102.27512792207791, 102.3085464516129, 102.34262628205127, 102.37108089171974, 102.39778291139241, 102.4260358490566, 102.455154375, 102.48648881987579, 102.51502469135804, 102.54339877300613, 102.5740487804878, 102.60287272727271, 102.62936144578312, 102.65469461077844, 102.68225595238094, 102.70792307692307, 102.73140588235295, 102.75616374269006, 102.78310465116279, 102.80609248554914, 102.8313448275862, 102.85679428571427, 102.88453977272728, 102.91089830508474, 102.93336516853932, 102.95502234636872, 102.9749388888889, 102.99529834254145, 103.01603846153847, 103.03633333333335, 103.05646195652173, 103.07779729729731, 103.10023655913979, 103.1214385026738, 103.14414361702127, 103.16364550264551, 103.18336315789473, 103.20397382198952, 103.223484375, 103.2449170984456, 103.26551030927834, 103.28653333333334, 103.30672959183673, 103.32796446700507, 103.34931313131314, 103.37047236180904, 103.39152, 103.42882, 103.46662, 103.50457, 103.54402, 103.58251999999999, 103.62352000000001, 103.66437, 103.700135, 103.73911, 103.77868500000001, 103.81750999999998, 103.855935, 103.89304200000001, 103.92907949999999, 103.9630795, 103.99657950000001, 104.0258295, 104.0550295, 104.08342950000001, 104.10992949999999, 104.1339295, 104.1647545, 104.1938545, 104.222966, 104.249716, 104.27641599999998, 104.303166, 104.331366, 104.35866600000001, 104.388516, 104.418466, 104.447266, 104.473591, 104.500015, 104.52593999999999, 104.55364, 104.58179, 104.60849, 104.63534, 104.664315, 104.695565, 104.72776500000002, 104.76351500000001, 104.80021500000001, 104.83796499999998, 104.88004000000001, 104.921715, 104.9607655, 104.9991155, 105.0371905, 105.07314050000001, 105.11091549999999, 105.1499655, 105.18731700000001, 105.226417, 105.26476699999999, 105.302617, 105.340217, 105.378117, 105.41461699999999, 105.450067, 105.482417, 105.517942, 105.55376700000001, 105.589967, 105.62786700000001, 105.666517, 105.699592, 105.730892, 105.758192, 105.780117, 105.801967, 105.826467, 105.855192, 105.88729200000002, 105.913842, 105.94199200000001, 105.97269200000001, 105.998892, 106.023217, 106.04871700000001, 106.070817, 106.09331700000001, 106.114742, 106.13639200000001, 106.159017, 106.17781699999999, 106.19559199999999, 106.215742, 106.236242, 106.25634199999999, 106.27899200000002, 106.302042, 106.32431650000001, 106.3460915, 106.3683165, 106.3912665, 106.4117665, 106.4317665, 106.4432165, 106.452879, 106.45905400000001, 106.460954, 106.46455399999999, 106.46727900000002, 106.46800400000001, 106.465654, 106.462679, 106.461954, 106.460579, 106.459504, 106.46080400000001, 106.46225400000002, 106.461929, 106.464129, 106.46492900000001, 106.469429, 106.474054, 106.47905399999999, 106.48445399999999, 106.491204, 106.49795400000001, 106.50580400000001, 106.512579, 106.52187899999998, 106.53297900000001, 106.543779, 106.556854, 106.57027900000001, 106.584079, 106.597829, 106.611772, 106.624897, 106.639147, 106.65392200000001, 106.67072200000001, 106.685872, 106.69974699999999, 106.71669700000001, 106.736947, 106.75539699999999, 106.774097, 106.795297, 106.806847, 106.81512200000002, 106.822347, 106.82567200000001, 106.82617199999999, 106.83192199999999, 106.835897, 106.831847, 106.82674700000001, 106.819197, 106.81394700000001, 106.804322, 106.79322199999999, 106.78647200000002, 106.780247, 106.77199700000001, 106.76222200000001, 106.751772, 106.7424755, 106.73332549999999, 106.72222550000001, 106.71387550000001, 106.7074755, 106.7019755, 106.69360050000002, 106.6880505, 106.6854005, 106.6802505, 106.6727255, 106.66856299999999, 106.661488, 106.653513, 106.640513, 106.62773800000001, 106.60568800000001, 106.590638, 106.57588799999999, 106.558688, 106.53788799999998, 106.51638799999999, 106.48998800000001, 106.46187049999999, 106.429338, 106.397063, 106.3614455, 106.32954550000001, 106.29657150000001, 106.2621215, 106.2310965, 106.19899649999999, 106.1685465, 106.13664650000001, 106.1049715, 106.0695215, 106.03499649999999, 106.0015465, 105.9691215, 105.93449650000001, 105.90084649999999, 105.8678465, 105.83549649999999, 105.80382150000001, 105.7703465, 105.7363965, 105.70220649999999, 105.6681065, 105.6332065, 105.59935650000001, 105.56525649999999, 105.53168149999999, 105.499644, 105.46839399999999, 105.43766899999999, 105.40831899999999, 105.38016900000001, 105.35216899999999, 105.32613150000002, 105.30143149999999, 105.26945649999999, 105.2403565, 105.20994499999999, 105.181045, 105.15342000000001, 105.12671999999999, 105.09881999999999, 105.07087, 105.04187, 105.01412, 104.98767000000002, 104.96209499999999, 104.93712099999999, 104.914046, 104.888446, 104.861846, 104.835046, 104.80819600000001, 104.779671, 104.748571, 104.71522099999999, 104.68042100000001, 104.645096, 104.61044600000001, 104.57527099999999, 104.540371, 104.506471, 104.472971, 104.439221, 104.40852100000001, 104.376646, 104.345446, 104.312946, 104.279096, 104.243946, 104.206096, 104.16759599999999, 104.127046, 104.08794599999999, 104.048721, 104.009771, 103.971946, 103.933996, 103.896446, 103.860496, 103.825121, 103.78989600000001], "overall_ema_10": [100.52, 100.45818181818181, 100.40396694214874, 100.31415477084897, 100.26794481251278, 100.19468211932863, 100.13746718854159, 100.2315640633522, 100.21218877910633, 100.1926999101779, 100.16311810832737, 100.17073299772238, 100.20216336177285, 100.22949729599597, 100.30413415126942, 100.37520066922043, 100.55425509299852, 100.64439053063515, 100.73450134324693, 100.82822837174749, 100.95764139506612, 101.0607975050541, 101.1570161404988, 101.26119502404447, 101.4173413833091, 101.49418840452562, 101.49888142188459, 101.48999389063283, 101.51181318324504, 101.48057442265502, 101.43410634580866, 101.36608701020708, 101.32770755380578, 101.28085163493199, 101.22069679221708, 101.19511555726851, 101.22873091049242, 101.32896165403923, 101.400059535123, 101.42004871055518, 101.4382216722724, 101.42581773185924, 101.35203268970301, 101.27893583702974, 101.20094750302431, 101.00895704792897, 100.87005576648733, 100.79730017258053, 100.74870014120225, 100.73257284280183, 100.70846868956514, 100.67965620055328, 100.59790052772541, 100.5491367954117, 100.46020283260955, 100.39289322668054, 100.36691264001135, 100.43111034182746, 100.46727209785882, 100.54958626188449, 100.63693421426912, 100.78476435712926, 100.78662538310576, 100.76451167708652, 100.74914591761625, 100.63111938714056, 100.48727949856955, 100.51322868064781, 100.65991437507547, 100.93992994324356, 101.36539722629018, 101.7389613669647, 101.9846047547893, 102.04831298119124, 101.97952880279283, 102.08688720228503, 102.09836225641502, 102.11320548252137, 102.2708044856993, 102.4370218519358, 102.52756333340201, 102.7243700000562, 102.88175727277326, 103.02598322317812, 103.15762263714572, 103.26350943039195, 103.4792349885025, 103.68391953604748, 103.77229780222066, 103.82642547454417, 103.87071175189976, 103.85240052428162, 103.81923679259404, 103.78848464848602, 103.78603289421584, 103.79311782254022, 103.75255094571472, 103.74481441013022, 103.76848451737926, 103.75603278694666, 103.76993591659271, 103.75722029539403, 103.77045296895875, 103.77400697460261, 103.82236934285669, 103.86557491688274, 103.90274311381314, 103.9931534567562, 104.04167101007324, 104.10318537187811, 104.14078803153663, 104.14973566216634, 104.16614735995427, 104.2041205672353, 104.17791682773796, 104.12193194996742, 104.0197625045188, 103.91253295824265, 103.79752696583489, 103.68706751750128, 103.58032796886468, 103.49299561088928, 103.34881459072759, 103.25357557423166, 103.13656183346227, 103.0026415001055, 102.88761577281358, 102.71986745048383, 102.58989155039586, 102.46263854123298, 102.3457951700997, 102.27590513917248, 102.26846784114112, 102.27420096093363, 102.2307098771275, 102.15785353583158, 102.11460743840765, 102.13286063142442, 102.05779506207452, 101.95819595987915, 101.94943305808293, 101.87499068388604, 101.79226510499765, 102.06094417681626, 102.40531796284967, 102.78162378778609, 103.19951037182499, 103.66869030422043, 103.87711024890763, 104.17127202183352, 104.67104074513651, 105.07994242783896, 105.46904380459551, 105.66558129466905, 105.99093015018377, 106.28803375924127, 106.38293671210648, 106.42058458263259, 106.50593284033575, 106.6112177784565, 106.77281454600987, 106.83399371946261, 106.88963122501487, 107.01333463864853, 107.07091015889425, 107.05801740273165, 107.02201423859862, 107.06982983158068, 107.06076986220236, 106.99517534180194, 106.98968891601977, 107.06247274947073, 107.0074777041124, 107.04248175791014, 107.08657598374467, 107.20538035033654, 107.26803846845715, 107.2029405651013, 107.13149682599197, 107.02395194853888, 106.95777886698635, 106.923637254807, 106.88843048120573, 106.8614431209865, 106.8872716444435, 106.9534949818174, 106.97376862148695, 107.04944705394387, 107.00954758959043, 106.9914480278467, 107.01482111369276, 107.0030354566577, 107.06793810090174, 107.09922208255597, 107.14754534027306, 107.16526436931431, 107.22430721125717, 107.28443317284678, 107.33453623232919, 107.37916600826932, 107.48840855222033, 107.53415245181664, 107.57339746057724, 107.61459792229047, 107.6410346636922, 107.71811927029361, 107.77846122114931, 107.78383190821307, 107.80858974308342, 107.8470279716137, 107.8375683404112, 107.84710136942735, 107.83217384771328, 107.7826876935836, 107.72038084020475, 107.66122068744025, 107.57918056245111, 107.45387500564182, 107.33862500461603, 107.19523864014039, 107.03974070556941, 107.15796966819315, 107.2037933648853, 107.26715820763343, 107.30403853351825, 107.28148607287856, 107.20667042326428, 107.18545761903441, 107.1644653246645, 107.1909261747255, 107.19530323386633, 107.12706628225426, 106.99850877638985, 106.88147081704624, 106.74574885031055, 106.72288542298135, 106.77508807334837, 106.83779933273956, 106.88365399951418, 106.96026236323887, 107.10748738810452, 107.23521695390369, 107.40517750773938, 107.56605432451403, 107.71768081096602, 107.87082975442674, 107.9997697990764, 108.05072074469886, 108.07786242748088, 108.11370562248435, 108.05485005475992, 108.06396822662175, 108.05961036723598, 108.01240848228397, 107.98833421277779, 107.94681890136364, 107.92376091929751, 107.98125893397068, 108.02284821870327, 108.05869399712086, 108.06984054309888, 108.04259680798998, 108.01667011562816, 107.98273009460486, 107.97132462285852, 107.91835650961151, 107.85501896240942, 107.74410642378952, 107.71426889219141, 107.70440182088387, 107.69723785345043, 107.71410369827763, 107.76426666222713, 107.82167272364038, 107.8704595011603, 107.87219413731296, 107.8554315668924, 107.93989855473015, 107.99082609023375, 108.00158498291852, 108.00766044056968, 108.01172217864791, 108.02595450980283, 108.01396278074776, 108.02596954788453, 108.06942963008734, 108.09498787916236, 108.1068082647692, 108.12375221662934, 108.13216090451492, 108.1244952855122, 108.15640523360088, 108.1788770093098, 108.16544482579893, 108.1590003120173, 108.1791820734687, 108.1756944237471, 108.10920452852034, 108.06662188697118, 107.68905427115823, 107.33922622185673, 106.90209418151913, 106.41262251215201, 106.06669114630618, 105.79729275606869, 105.50778498223801, 105.16091498546746, 104.91438498810973, 104.76904226299885, 104.64830730608998, 104.54770597770997, 104.52994125448996, 104.52995193549177, 104.48996067449326, 104.49178600640357, 104.40782491433018, 104.41731129354287, 104.40598196744415, 104.38307615518158, 104.36251685423947, 104.37842288074137, 104.39143690242474, 104.36935746562024, 104.33492883550747, 104.35948722905157, 104.40685318740583, 104.4292435169684, 104.4566537866105, 104.49908037086313, 104.52652030343346, 104.53442570280919, 104.57362102957114, 104.62568993328547, 104.72101903632448, 104.76992466608367, 104.84630199952299, 104.86515618142789, 104.88785505753191, 104.92824504707156, 105.04310958396763, 105.1443623868826, 105.16902377108576, 105.25829217634288, 105.31678450791688, 105.37009641556836, 105.470078885465, 105.52006454265319, 105.58550735307988, 105.65450601615626, 105.77005037685512, 105.8318593992451, 105.84424859938235, 105.81983976313101, 105.76168707892538, 105.7195621554844, 105.66236903630542, 105.62557466606806, 105.57456109041932, 105.51373180125216, 105.44396238284267, 105.43778740414399, 105.40364423975417, 105.38661801434432, 105.37996019355444, 105.43087652199907, 105.48344442709013, 105.53372725852829, 105.54759502970495, 105.61348684248586, 105.71467105294298, 105.7547308614988, 105.7784161594081, 105.80552231224297, 105.80179098274424, 105.781465349518, 105.66483528596927, 105.54304705215668, 104.98976576994637, 104.77344472086521, 104.55827295343516, 104.31495059826513, 104.00495958039873, 103.7186032930535, 103.30794814886195, 102.95741212179614, 102.55515537237866, 102.2014907592189, 101.84967425754272, 101.59518802889858, 101.3624629327352, 101.15656058132879, 101.08173138472355, 101.05596204204653, 101.07305985258351, 101.0570489702956, 101.03031279387821, 100.91571046771853, 100.86739947358788, 100.8678722965719, 100.90916824264974, 100.93568310762251, 100.94919526987294, 100.98570522080513, 101.04830427156783, 101.11679440401004, 101.16283178509912, 101.18049873326291, 101.14222623630602, 101.13454873879581, 101.11735805901475, 101.10056568464843, 101.09500828743961, 101.08682496245059, 101.09876587836865, 101.11535390048343, 101.13983500948643, 101.17622864412526, 101.19145979973885, 101.19664892705906, 101.2231673039574, 101.25531870323786, 101.26253348446734, 101.32207285092781, 101.34896869621366, 101.41097438781117, 101.4553426809364, 101.46891673894797, 101.4763864227756, 101.4770434368164, 101.4830355392134, 101.51611998662914, 101.51864362542383, 101.47979932989223, 101.4580176335482, 101.46928715472124, 101.47487130840828, 101.5139856159704, 101.55871550397578, 101.58803995779836, 101.59021451092592, 101.58290278166666, 101.50237500318181, 101.44921591169421, 101.40844938229526, 101.41964040369612, 101.4387966939332, 101.46810638594533, 101.47390522486435, 101.47864972943447, 101.48707705135547, 101.51669940565448, 101.55548133189912, 101.59993927155381, 101.54540485854402, 101.46624033880875, 101.33237845902534, 101.13558237556617, 101.02729467091777, 100.85869563984181, 100.77529643259786, 100.68433344485278, 100.58354554578864, 100.53835544655433, 100.48410900172627, 100.47063463777604, 100.47415561272584, 100.47794550132113, 100.42740995562637], "overall_ema_50": [100.52, 100.50666666666666, 100.49307189542483, 100.47020633089838, 100.45411980811805, 100.4310170705448, 100.40940855797442, 100.4190395949166, 100.40750863041006, 100.39564554686457, 100.38130650581105, 100.37439252519101, 100.37318497518353, 100.37237379968614, 100.3828689447965, 100.3951093783339, 100.43294822624237, 100.45714633501719, 100.48392491011455, 100.51396707050222, 100.55420365597273, 100.59227410083655, 100.6314006066861, 100.67448293583567, 100.73116987952838, 100.77465341366452, 100.80388269156003, 100.82922062522435, 100.85983942423516, 100.87866925073574, 100.8922508487461, 100.8988292468345, 100.90887515872335, 100.91519377994989, 100.91655872975578, 100.922968191334, 100.94089100736011, 100.97379724236559, 101.00306009560616, 101.02294009185691, 101.04243263727429, 101.0552784162047, 101.05389494890257, 101.0498206371809, 101.04198453376205, 101.00680866969294, 100.97693381990108, 100.95705014068928, 100.94030307634851, 100.92931079884465, 100.91639664987035, 100.902028153797, 100.87567410855007, 100.85426335919517, 100.82311577648164, 100.79436613818825, 100.7730184464946, 100.77093929173012, 100.76541226068188, 100.77147452496887, 100.78161277889167, 100.80782404246456, 100.8073211388385, 100.8017399177076, 100.79696580328769, 100.7696338110019, 100.73317758311947, 100.7291314033893, 100.75230272090344, 100.80907516322097, 100.90597417642799, 101.00456342441122, 101.0863452509049, 101.13531210381059, 101.15628025660233, 101.21172024653949, 101.24851553098891, 101.28504433369523, 101.35151318335423, 101.42341462714427, 101.48269248490331, 101.56611630902475, 101.64548429690613, 101.72507314800785, 101.8044820441644, 101.88038470909913, 101.98115393619328, 102.08404986026414, 102.1658518265283, 102.24052430391934, 102.31226844886368, 102.36943439204549, 102.42043696490646, 102.46865904471406, 102.51988810178409, 102.57106896053766, 102.61024272679109, 102.65337046299535, 102.70127750366221, 102.74044309175389, 102.78326885286158, 102.81921909392584, 102.85885756083071, 102.89537295060205, 102.94026028587255, 102.98417164721089, 103.02675315124183, 103.0806059688402, 103.1268567151602, 103.17599958907549, 103.22047019342547, 103.25849097015387, 103.29698152034392, 103.33925675484024, 103.3675211958269, 103.38722624697094, 103.3940016882662, 103.39541338676557, 103.3908873715983, 103.3830094354572, 103.37191102622359, 103.36124784872463, 103.33531656053935, 103.31530414640056, 103.2876451602672, 103.25283554613908, 103.21821454432971, 103.16906887592462, 103.12341911608445, 103.07504973898311, 103.02583210216025, 102.98408966678141, 102.95471360141745, 102.92903855822462, 102.89397822260797, 102.85225358642728, 102.81569462225367, 102.7921379704006, 102.75009334411038, 102.70146223257665, 102.6704244979658, 102.62609412549655, 102.57879631665355, 102.60590234345145, 102.65880813390433, 102.73003134433945, 102.82218697789477, 102.9381796454283, 103.0117804436468, 103.10916160271948, 103.25860624575009, 103.4021903145442, 103.55190834142482, 103.66948056332973, 103.81793230594425, 103.96722907826016, 104.07871029087741, 104.17719224025478, 104.28357685828401, 104.3934365893317, 104.51526260543635, 104.6169895620859, 104.71593114788647, 104.8278554165968, 104.92597873359301, 105.0073129009031, 105.07996729694612, 105.16643916765412, 105.23912782774612, 105.2964169325404, 105.36185156263684, 105.44138679547461, 105.49309711722071, 105.56003448517285, 105.62768019163666, 105.71051626255286, 105.78265287970765, 105.8268625706995, 105.86541697969169, 105.8918712157822, 105.92199391320251, 105.95524905386124, 105.9856314439059, 106.01521452453704, 106.05397081769246, 106.10093274641041, 106.13873930537471, 106.18780835222276, 106.2129923384101, 106.24032597219794, 106.27482299289606, 106.30130052258642, 106.34281814915165, 106.3780017511457, 106.41670756482625, 106.44918962110758, 106.49000571439748, 106.53177019618582, 106.5720929335903, 106.61161870090048, 106.66528071262988, 106.70742656703655, 106.74831179970178, 106.7895544742233, 106.82761116150866, 106.8761362139985, 106.92217008795934, 106.9569085158825, 106.99467680937731, 107.03488556195074, 107.06469397128602, 107.09705891358854, 107.1232526816831, 107.14038002749945, 107.15212983034262, 107.16165415072135, 107.16355006637933, 107.15282261279583, 107.13977074562737, 107.11664248109297, 107.08618591320698, 107.10986489700278, 107.1216349010419, 107.13852372845203, 107.1515227979245, 107.15263955094707, 107.14155564698837, 107.13953385691039, 107.13680703899234, 107.14359891981617, 107.14639896217632, 107.13359900287529, 107.10561472825273, 107.0761710134193, 107.03926234622638, 107.02282068559006, 107.02231791360614, 107.02614858366081, 107.02865256077216, 107.03948971525168, 107.06813717739867, 107.09722983710853, 107.13929925526114, 107.18442477466266, 107.23209439134256, 107.28416912109383, 107.33498601830584, 107.37204539013699, 107.40451419836693, 107.4386508964702, 107.45242929268706, 107.47802030081698, 107.50005872039279, 107.51182112351465, 107.52625951082781, 107.53542580452084, 107.54658557689258, 107.57377829936739, 107.59872816998045, 107.62309177115769, 107.6425783683672, 107.65345764803908, 107.66312597556697, 107.66967005495651, 107.67948691554646, 107.67950703650543, 107.67521264291699, 107.65834155888103, 107.6552693408857, 107.6554548569294, 107.6558291762655, 107.66109077719628, 107.67398917809055, 107.6899111711066, 107.70560092910242, 107.7124401083533, 107.71508951586887, 107.73881149563873, 107.75768163306466, 107.76914509843468, 107.779570780849, 107.7893915345412, 107.80118010181408, 107.80740833311549, 107.81809820240508, 107.83562376309509, 107.85030518415019, 107.8624500788894, 107.87568733069766, 107.88722900400364, 107.8951808077682, 107.91105607020867, 107.92552445961226, 107.93256271609805, 107.94030535468244, 107.9532345564596, 107.9613430052259, 107.95540798541313, 107.95225473108322, 107.87530356515839, 107.79254656260315, 107.6804859130893, 107.54438842630148, 107.42539280174064, 107.3140048487312, 107.19208308995744, 107.0512170864297, 106.92391445558933, 106.813760947527, 106.70753502801614, 106.60508267397628, 106.520569627938, 106.44250807390121, 106.35888030629725, 106.28598303938364, 106.19751311627056, 106.12937534700505, 106.05979200006368, 105.9899962353553, 105.92254540259628, 105.8647985240631, 105.80931622900181, 105.74895088668802, 105.68742340093556, 105.63968130678123, 105.59969380455452, 105.55774502790533, 105.51940208563452, 105.48687651364887, 105.45405782683912, 105.41938889245327, 105.39313834765119, 105.37223096146879, 105.36351602180335, 105.3488683346738, 105.34263820390228, 105.32724062727866, 105.31401550464028, 105.30601489661518, 105.31597509674792, 105.327113328248, 105.32526574674809, 105.33839258020895, 105.34786738098506, 105.35814709153468, 105.38018053892547, 105.3944871844578, 105.41352690271437, 105.43515329868636, 105.46867669873788, 105.4938266321207, 105.50975499948852, 105.51760774460662, 105.51691724481813, 105.51743029404095, 105.5130212629021, 105.51094199769027, 105.50443446836908, 105.49406448921735, 105.47978745042452, 105.47705068766278, 105.468146739127, 105.46194490622005, 105.4575549098977, 105.46549393303896, 105.47547456311585, 105.48663242338581, 105.49147036756676, 105.50788329432885, 105.53384865533556, 105.54958008061652, 105.56273380294529, 105.57703835969254, 105.58519371813597, 105.58930376840514, 105.57168401278142, 105.54906895345667, 105.42949762194856, 105.36559575442118, 105.29596454836545, 105.21455417391975, 105.11241479455035, 105.00722205750915, 104.86811531015586, 104.73132647446347, 104.57499994605314, 104.41950975209028, 104.25664662455732, 104.10736636477075, 103.95865395830916, 103.81243223445391, 103.69214077427925, 103.58421368509183, 103.48875432489216, 103.39056788077873, 103.29329070898349, 103.17982832823904, 103.08061937419046, 102.99392841833986, 102.9194606372285, 102.84634453380778, 102.77433102267807, 102.71063176688678, 102.65648934465592, 102.6081956448655, 102.55963895290999, 102.50867271946254, 102.44833261281694, 102.39545682407903, 102.34230165450731, 102.29064276609527, 102.24277442232685, 102.19599895478463, 102.15507742714603, 102.11723125353245, 102.08322218476647, 102.0540762167364, 102.02293597294282, 101.99144828772938, 101.9659993352694, 101.94380328290589, 101.91836001690957, 101.90548315350136, 101.88840538277583, 101.88062477952971, 101.87177674895992, 101.8583737391968, 101.84471202393418, 101.83040959162304, 101.81784450959861, 101.81185060726142, 101.80079764227078, 101.78135459747584, 101.7648308877709, 101.75522967648577, 101.74522066956476, 101.74305515311124, 101.7437196569108, 101.74278947428684, 101.73718988705991, 101.72984910717521, 101.70671776963893, 101.68723864141779, 101.669111635872, 101.66130333642604, 101.6559581075466, 101.65376367195654, 101.64773372403668, 101.6419402446627, 101.63735435271515, 101.63785026045181, 101.64146397572821, 101.64768107471926, 101.63404652276948, 101.61349567873931, 101.57884878937699, 101.52673707214653, 101.4880415006898, 101.43360850066276, 101.3930748339701, 101.34922876204972, 101.30141586942031, 101.26351720787441, 101.22337927815386, 101.19148205155959, 101.16397295149842, 101.13773871810633, 101.10096465072962], "overall_ema_200": [100.52, 100.51661691542289, 100.51306848840376, 100.50706780692711, 100.5026193710373, 100.4962748996837, 100.49014281112963, 100.49178318116815, 100.48813359727593, 100.48432132267618, 100.4798007125003, 100.47706637705255, 100.47573835340029, 100.47451210112766, 100.47615874688758, 100.47833627179418, 100.48710904520917, 100.49270995023197, 100.4991506472446, 100.50662178508297, 100.51690415538066, 100.52693495980473, 100.53751272139871, 100.54937826645943, 100.56500634341008, 100.57769284745575, 100.58706903802833, 100.5956554157594, 100.60574839669712, 100.61305438279965, 100.61914339391608, 100.62353002681243, 100.62881828525211, 100.63320815306055, 100.63636031074155, 100.64077463600782, 100.64813011226646, 100.65939249920909, 100.66994580767468, 100.67830455585703, 100.68667963490323, 100.69347884251614, 100.69672780925728, 100.69924793055822, 100.70074795114968, 100.69521812078999, 100.69073833849357, 100.68854094209065, 100.68696342027881, 100.68669512753974, 100.68583248945477, 100.68448092239552, 100.67995872416274, 100.67647356272829, 100.67033949742752, 100.66456497506505, 100.66043995043754, 100.66103258774662, 100.660723805779, 100.66330366840808, 100.66695238812541, 100.67474390665153, 100.6759404846948, 100.67583162415059, 100.6758731005272, 100.67014301992495, 100.66188289037346, 100.66156564768319, 100.66811723327838, 100.68335984787264, 100.7091970633167, 100.73617022686578, 100.75959141863827, 100.7752671259155, 100.78416994058303, 100.80193939391056, 100.81535293227961, 100.82893151006787, 100.85033517663437, 100.87356567238926, 100.8940774567436, 100.92110156165164, 100.94765776501829, 100.9747954986997, 101.00240947383702, 101.02964918056502, 101.06368252205193, 101.09891951188227, 101.12947752668941, 101.15873645677212, 101.18770425322215, 101.21339873826473, 101.23784253191384, 101.26184509378535, 101.2868516102651, 101.31210681812315, 101.3345734169478, 101.35820950235131, 101.38325219387022, 101.40630441084664, 101.43044566048997, 101.45302829073385, 101.47667975052755, 101.4996978624626, 101.52497450064705, 101.55019863496898, 101.57527128536731, 101.60337803874674, 101.62981208811246, 101.65717714196208, 101.68357338930575, 101.70851295757137, 101.73370188336669, 101.75998345666653, 101.78286919341613, 101.80363666412842, 101.82111291622664, 101.83712174293085, 101.85147874051363, 101.86479736001101, 101.87708793354324, 101.88925621281146, 101.89732331517155, 101.90655392895094, 101.91355339234447, 101.91839365709727, 101.92288725254905, 101.923306284862, 101.92411915764944, 101.92377966354347, 101.92274703007537, 101.92313163674129, 101.92623480453491, 101.92995386120622, 101.9309990964181, 101.9299941302846, 101.92989468620216, 101.93273155499617, 101.93061482310566, 101.92642960098522, 101.92626612236845, 101.92242267836478, 101.9174234477343, 101.93088192089117, 101.95102239929027, 101.97613660427245, 102.00702081716527, 102.04456289858652, 102.07212943690905, 102.10618785047214, 102.15408647882566, 102.20150850391198, 102.25144374267903, 102.29421544673197, 102.34556653681425, 102.39809821306486, 102.44199773333287, 102.48327138772757, 102.52711943362084, 102.57247147905746, 102.62150161359419, 102.66615632390669, 102.71067218138026, 102.75902370196356, 102.80450605318781, 102.8462522616138, 102.88619005005546, 102.92995930328874, 102.97065622564408, 103.00776412389638, 103.04713960525065, 103.09035214649194, 103.12686605548207, 103.16739475144742, 103.20836594795044, 103.25345683404049, 103.29620850733363, 103.33216663163877, 103.36677193878664, 103.39834634735593, 103.43080061255637, 103.46402647710805, 103.49652372609205, 103.52879712185234, 103.56337127984385, 103.60006907805437, 103.63454600265085, 103.67191370411702, 103.70333744835466, 103.73524453842079, 103.76892369724247, 103.80057619776743, 103.83599335002845, 103.86986406296349, 103.9046415349738, 103.93787893263577, 103.97322342086825, 104.00886298881981, 104.04419768544848, 104.07937979803108, 104.11819193934421, 104.15422983049503, 104.1900086381518, 104.22592895020999, 104.26109383627755, 104.29894364885192, 104.33626759264443, 104.37081219371265, 104.40612749526775, 104.4420864256631, 104.47544874978585, 104.50942438411634, 104.54181817133906, 104.57184983132574, 104.60038863897425, 104.62819571719342, 104.65388531204722, 104.67613520943979, 104.69746719740557, 104.71590035962043, 104.7320605550471, 104.76149278833022, 104.78784609391899, 104.8153530979596, 104.84176749499483, 104.86503349006952, 104.88498340559121, 104.90692386921718, 104.92844701479711, 104.952144059426, 104.97466003893422, 104.99302163058663, 105.00722042033203, 105.02062917236854, 105.03171743931016, 105.0475212458842, 105.06704839766644, 105.08747577679415, 105.1074013909554, 105.12926804378172, 105.1555439836446, 105.18195648131979, 105.21168825762507, 105.24231822521091, 105.27373794436305, 105.30643706929477, 105.33900983477443, 105.36827341850802, 105.39644980240348, 105.42509209292683, 105.44862351488776, 105.4750551217048, 105.50057696128984, 105.52345679252079, 105.54690498363999, 105.56892582957393, 105.59132457753837, 105.61767955686635, 105.64347379013137, 105.66911086684648, 105.69349782339528, 105.71565207390876, 105.7373868791435, 105.75820890024654, 105.77971925944807, 105.79862752552322, 105.8162531222842, 105.83046950912714, 105.84787777271792, 105.86590883965606, 105.8838102442366, 105.902777306483, 105.92354569149312, 105.94500294829419, 105.96634620254002, 105.98538753385805, 106.00324437431718, 106.02629666910009, 106.04812456293989, 106.06804372151761, 106.08761542578112, 106.10694263547485, 106.12667454954973, 106.14491659383282, 106.16417115508821, 106.18507492468933, 106.20522343290138, 106.22467394600685, 106.24432893161872, 106.26348983777179, 106.28166406824172, 106.30174701283634, 106.32143112216136, 106.3391780761697, 106.35699719978992, 106.37603205352336, 106.39378297836393, 106.40787469002201, 106.42247295181285, 106.41816973836198, 106.41167053698526, 106.39697729781128, 106.37521632967385, 106.35665696320943, 106.33902853571482, 106.31779442093159, 106.29075169037506, 106.26601784270964, 106.24461468009562, 106.22332498178622, 106.20214761878339, 106.18471331411887, 106.16824850502316, 106.1497584701473, 106.13334296298167, 106.11241417728037, 106.09597224516814, 106.07864913825105, 106.0607521319003, 106.04293370272717, 106.02708361613287, 106.01139124184299, 105.99406396580476, 105.9760135780853, 105.96102836835311, 105.94768480249887, 105.9335784860561, 105.92011004340878, 105.90787014247935, 105.89535402165868, 105.88216641945311, 105.87090108194613, 105.86084236471284, 105.85376930635749, 105.84517458689126, 105.83865543677294, 105.82981309411849, 105.8214567449233, 105.81437757333202, 105.81184645319937, 105.8097385282919, 105.80446749815965, 105.80303001061577, 105.80081080653005, 105.79891219153971, 105.80011704535524, 105.79956861704325, 105.80036892931147, 105.80200704941784, 105.80686270066742, 105.80987899220308, 105.81077571864883, 105.8097729751797, 105.8066906570187, 105.80393751615284, 105.79996798862895, 105.79658522257294, 105.79209183727372, 105.78659838615656, 105.78006506888137, 105.77638282939002, 105.77114518929659, 105.76655667995037, 105.7624118373638, 105.76139281410644, 105.76098094530937, 105.76097118465952, 105.75946898381714, 105.76096680487369, 105.76503678691475, 105.76672796316436, 105.76790479935178, 105.76949281129853, 105.76964711168362, 105.76885460310966, 105.76259734337722, 105.754959558866, 105.72257190156387, 105.7034418328916, 105.68241256092253, 105.65791094340092, 105.62758347132728, 105.59576672036881, 105.55461481270345, 105.51307635685566, 105.4656328110163, 105.41731805667783, 105.36606613571587, 105.31715005476347, 105.2673794074524, 105.2172562292688, 105.17275616728602, 105.1306391904971, 105.09103084034291, 105.0501748120808, 105.00897904280637, 104.96311855481825, 104.92020195228275, 104.87990143534462, 104.84224072454518, 104.80455673723628, 104.7667999537812, 104.7308118945396, 104.69697297021582, 104.66441602523855, 104.63163576628097, 104.5980871516911, 104.56198678202253, 104.52753915235067, 104.49283727023773, 104.45833142675278, 104.42461668618807, 104.39103841070363, 104.35881414791056, 104.32728365887664, 104.29666392097738, 104.26724437947513, 104.23732154982861, 104.20729844983032, 104.17879299261809, 104.15114331109949, 104.12272397467063, 104.09752274109182, 104.07137823620535, 104.04768293037246, 104.0238751400205, 103.99906046201033, 103.97429369124407, 103.94947484854514, 103.92520146696758, 103.90271190013209, 103.87910282649894, 103.8534898630512, 103.82867901864273, 103.80570708810897, 103.78276472902331, 103.7619411993813, 103.74202138645212, 103.72190177066653, 103.70078832021215, 103.67938744140407, 103.65411990467369, 103.62980030363217, 103.605871942402, 103.58461948526369, 103.56412575904216, 103.5445822191512, 103.5242381174681, 103.50409644465748, 103.48440394272059, 103.46615116717113, 103.4488760311794, 103.432469304501, 103.41125070445621, 103.38835268749645, 103.3619014169741, 103.33093722377038, 103.30316670413087, 103.27129439861714, 103.24272430509858, 103.21319471002298, 103.1825161556944, 103.15418266160789, 103.12518581920384, 103.0981690448834, 103.07221711408856, 103.0465731627046, 103.01824905163292], "overall_macd": [0.0, -0.027122507122513184, -0.04965868783533267, -0.08669234864640885, -0.10275356610640074, -0.12972171578466885, -0.1481757166347677, -0.09912200543031702, -0.10183921738773449, -0.10440296786846659, -0.11120473285629373, -0.10130634664611193, -0.08134030221768285, -0.06406046339519378, -0.02685762143005377, 0.006983438473454839, 0.08646593909901412, 0.12302384199254845, 0.15744357967847122, 0.1913913105756535, 0.23894134121502475, 0.27227607928045927, 0.300475363186095, 0.33031268974249883, 0.38103637647766675, 0.394098679458466, 0.37431445895100524, 0.3489642638645307, 0.33788973194361915, 0.30382404759598103, 0.26449823737949885, 0.21751079931952688, 0.185796871502518, 0.15205180701337895, 0.11430793247615156, 0.09380423667090554, 0.10060271731725834, 0.1366915244639273, 0.15862216796102757, 0.15724449927115813, 0.15517088990705474, 0.13981212599036041, 0.0982653778962117, 0.059010627931897375, 0.019605788182843753, -0.06772969353716007, -0.12740587216637778, -0.1547680534608844, -0.1696476193929186, -0.16900172239502353, -0.1713560569705237, -0.17523644950721007, -0.20180671204157363, -0.2123708013543535, -0.2397418593475038, -0.2560611570988698, -0.2531653230624755, -0.21051855482242843, -0.18188625999249552, -0.13424686934236263, -0.08661775280059203, -0.014810122999492137, -0.01063251990177605, -0.017608671094137662, -0.02167706680218373, -0.07088533048451495, -0.12937174413326602, -0.11070016799898497, -0.039767164839659586, 0.08645974264800316, 0.2705240178289756, 0.4228191164143027, 0.5109954003040684, 0.5140281537754845, 0.45749793893085666, 0.4797891046345768, 0.45828173754053125, 0.43860181474556725, 0.482002424353567, 0.5268661222019517, 0.5360685507475438, 0.5910155411949773, 0.6257345161472756, 0.6525857413532492, 0.6721690574963475, 0.6790543444176365, 0.7333484655734139, 0.7798940195778101, 0.7727727981330901, 0.7504097579911218, 0.7243371794412354, 0.6717237668515423, 0.6148702525222802, 0.5617323680475295, 0.5236621466721942, 0.49185599435051586, 0.44098956738223194, 0.40727952269332945, 0.38938955010010545, 0.35697558809573593, 0.33808173651857487, 0.3088562774593271, 0.29280947873814966, 0.273709457190364, 0.27556887669349805, 0.27548074238175957, 0.2730700304009872, 0.2943941730895432, 0.29657811196987893, 0.30448201722404633, 0.301620609463356, 0.28636884430083853, 0.2751445970162365, 0.2739843508870905, 0.2448247922287834, 0.20403226288419773, 0.14501780527365327, 0.08675841192895462, 0.028159076266547345, -0.02525247248624396, -0.07399083720726196, -0.11133296526836034, -0.171229698475571, -0.206234492886054, -0.24846064813202418, -0.2954644945711067, -0.3313169156322431, -0.38793842027409653, -0.42468816413565946, -0.4578147365156866, -0.4841353873944456, -0.48795999549153635, -0.46357004462183227, -0.43399307405873344, -0.42701404499580065, -0.4330331641630636, -0.4256346602153229, -0.3914548105672111, -0.39970188208999957, -0.41836039246150847, -0.39630241178437586, -0.4040199208061779, -0.41503483618443227, -0.27135666633908784, -0.10105204134526957, 0.07501057984754311, 0.26035866676672015, 0.4584478098883835, 0.5314413230476731, 0.6368186758300425, 0.8257973006500663, 0.9644466813421104, 1.0860158920684455, 1.1154388817592462, 1.1979732596450958, 1.2625460826651107, 1.2337350912116705, 1.1795528604010173, 1.147591820758464, 1.1250287062720474, 1.1276356256200302, 1.0856605837915936, 1.0428509574725524, 1.031728304858234, 0.9921110892218366, 0.9234410645583182, 0.8479481271204179, 0.8130411461976195, 0.7552873446632589, 0.6759043110433112, 0.627146614491565, 0.6157023039226317, 0.5494630030048597, 0.5264041432771904, 0.5091198042509291, 0.5260723043955835, 0.518202356595566, 0.4550768720616958, 0.39245631441195883, 0.3173837257756986, 0.26452191159316385, 0.22886639436646306, 0.1951321128427992, 0.16727611321208258, 0.1645652746043993, 0.18034948624107017, 0.17578327614168643, 0.19612845881437124, 0.16516096992471319, 0.14539828239091435, 0.14500987156085898, 0.1294917733713703, 0.14856458221582614, 0.15224197282370255, 0.16335967802561413, 0.16063583249405156, 0.17621531724859096, 0.19159849969447862, 0.20186625232651068, 0.20920575934788133, 0.2444808060529482, 0.2501865457101502, 0.2526034466300757, 0.2556069622040411, 0.2518563608764737, 0.270378181934646, 0.28061176616043326, 0.2661268333896487, 0.26067992784682303, 0.2614189058079006, 0.24107002636650066, 0.22995828291392684, 0.20866038382243346, 0.17324282318011797, 0.13394709534719595, 0.09804363798126303, 0.05403900741842449, -0.0065804496597792195, -0.0595833809927484, -0.12196934279501193, -0.18620940582762557, -0.12672558733945039, -0.10101347214400391, -0.06836593491517817, -0.04857352329810283, -0.055647006808399624, -0.08528410064913317, -0.08998228983320189, -0.09423320968015503, -0.07734452056105567, -0.07080957016219713, -0.09639261961993384, -0.1472466598546731, -0.19061268385792118, -0.2399505923065277, -0.23718171040948732, -0.20119832190998466, -0.16193842126895674, -0.1317269501539755, -0.089404835176083, -0.018133607370899085, 0.0411032076601856, 0.1157633538223024, 0.1825111794043437, 0.24150151364207773, 0.29773039073839414, 0.33998685694504616, 0.3452876568853611, 0.3391240368171111, 0.336413234349763, 0.2917661585209146, 0.2785894904667572, 0.25990589594606206, 0.2231605623934314, 0.19821010946880335, 0.16683057957662584, 0.14513059940952644, 0.15997955398617592, 0.1673970590934175, 0.1720985567233697, 0.1658436211716321, 0.14309865888840534, 0.12205233620053946, 0.09858809664508783, 0.0862604092823176, 0.056473641014832765, 0.02371792637775627, -0.028141598496063125, -0.04172793167643363, -0.04551519634281931, -0.04756487439945545, -0.0386571876985613, -0.01528327717565503, 0.01038327126452998, 0.031171783332894165, 0.0303517083627014, 0.02138610309133071, 0.057194975279386995, 0.07662135690502225, 0.07740702505154218, 0.07594386448199941, 0.07353319606447428, 0.07559283538334682, 0.06597468572851994, 0.0672598996943492, 0.08225817388758117, 0.0886840790374066, 0.08871937134524899, 0.09092685823777913, 0.08922700485456403, 0.08049661254743512, 0.08949135803275965, 0.09392323716761553, 0.08236504290383095, 0.0743651466242028, 0.07841804672848696, 0.07192481408394258, 0.03809763962928514, 0.016345891670454193, -0.15125272444169013, -0.29878722168690786, -0.4771827711333003, -0.6693481415413487, -0.7883455326981874, -0.8666102063088346, -0.9483661733108164, -1.0498745101549787, -1.1010861756578834, -1.1039319400757392, -1.0943788274108073, -1.0752203621900236, -1.0196378568211486, -0.958088738861818, -0.9164979628097853, -0.8583114805717571, -0.840435330891566, -0.7825501956049123, -0.7366567113136, -0.6982882354578521, -0.6610674838847359, -0.6100134194455791, -0.5630620764297731, -0.5342191486945325, -0.5127129329624296, -0.46688654818130715, -0.41369622907151893, -0.37448790237215235, -0.3355128555008946, -0.2923784130177012, -0.2584425573625708, -0.2352911883181008, -0.20011229589501056, -0.16149507481259207, -0.10626511442252706, -0.07454631224315733, -0.0328914522764876, -0.01902634600885733, -0.004755663366026397, 0.016051916064867555, 0.0680686587407564, 0.11123768894276509, 0.11826484720424446, 0.15273609829566226, 0.17162114005338935, 0.1868544788658113, 0.2213893798856219, 0.23196356866313295, 0.24837396079750818, 0.26518125992502917, 0.30125328904289006, 0.31172279004357506, 0.2996208573228216, 0.2715681082416097, 0.22974252866812606, 0.19674821386077213, 0.1586843123580195, 0.13144126346146834, 0.09942529907286257, 0.06483244607242966, 0.028216023396041123, 0.02154257516359337, 0.003305057885597762, -0.0062349349434498436, -0.010447351718980258, 0.011100724616071034, 0.032642941407161175, 0.05233963044398138, 0.05520923432816005, 0.0807599583476275, 0.12059873120223585, 0.1316906617156519, 0.1348915683946501, 0.13925248880246954, 0.1297147200188391, 0.11318553114254826, 0.0550708044600583, -0.0026552156411554506, -0.2468832346305163, -0.3317127852959203, -0.411146618036085, -0.4982113403477797, -0.6094077884227715, -0.7039416689553377, -0.8473634651679731, -0.9564561719993208, -1.0816831511748717, -1.178237814048316, -1.2678605520369501, -1.3089910669620792, -1.3370518286047002, -1.350596279138344, -1.3047339964608398, -1.2383776895601102, -1.1555244270075633, -1.0906049258395285, -1.0332964286185415, -1.0173049116662725, -0.9732397070835361, -0.9100747780562415, -0.8322666453076977, -0.7650122205581908, -0.7071916630415274, -0.6426634010208829, -0.5704242965771158, -0.49974779826274585, -0.44306680615589755, -0.40238435585958143, -0.389058967668916, -0.36381475791647233, -0.3446768185615383, -0.32695134677561555, -0.305748184017105, -0.28724715126881506, -0.2613019301552555, -0.2350052249505552, -0.20693794622948758, -0.1754101586704735, -0.15509169082599783, -0.14059611982732179, -0.11786487622633501, -0.0941254132771121, -0.0828295330373976, -0.04950279458134332, -0.03240061722024734, -0.001082380060196897, 0.020675012359333778, 0.02751427978365939, 0.030963685545927433, 0.03092018652151296, 0.03292690168449042, 0.04648855143685182, 0.045814760770625185, 0.026816038615933735, 0.016012868396558133, 0.02012989607770521, 0.02153064544523886, 0.03753943032926088, 0.05523817141697407, 0.06528432843536791, 0.06283861865280471, 0.05621775066185819, 0.01768325009160776, -0.007125070869037131, -0.02528401098498989, -0.019678804397926797, -0.010675536508955474, 0.002482870372816137, 0.0047866607175421905, 0.006537075822748761, 0.009828289072430607, 0.022266381629066245, 0.03813934438278466, 0.05572483549316587, 0.02898156117231565, -0.00745811598703483, -0.06623611813765251, -0.1498230301572221, -0.19047006344710837, -0.25524514578594903, -0.279154453649312, -0.30467707999639515, -0.33276828776124034, -0.3346315612207462, -0.33985627334747903, -0.3265154492490865, -0.30596049647398615, -0.2859705990408088, -0.29058283781490957], "overall_signal": [0.0, -0.005424501424502637, -0.014271338706668645, -0.028755540694616687, -0.0435551457769735, -0.06078845977851258, -0.0782659111497636, -0.0824371300058743, -0.08631754748224635, -0.0899346315594904, -0.09418865181885107, -0.09561219078430325, -0.09275781307097918, -0.0870183431358221, -0.07498619879466845, -0.05859227134104379, -0.02958062925303221, 0.0009402649960839234, 0.032240927932561385, 0.06407100446117982, 0.0990450718119488, 0.1336912733056509, 0.16704809128173972, 0.19970101097389154, 0.2359680840746466, 0.26759420315141047, 0.2889382543113294, 0.3009434562219697, 0.3083327113662996, 0.3074309786122359, 0.2988444303656885, 0.28257770415645617, 0.2632215376256685, 0.24098759150321064, 0.21565165969779884, 0.19128217509242018, 0.1731462835373878, 0.16585533172269573, 0.1644086989703621, 0.1629758590305213, 0.161414865205828, 0.1570943173627345, 0.14532852946942995, 0.12806494916192343, 0.1063731169661075, 0.071552554865454, 0.03176086945908765, -0.005544915124906763, -0.038365455978509135, -0.06449270926181201, -0.08586537880355435, -0.1037395929442855, -0.12335301676374313, -0.1411565736818652, -0.16087363081499295, -0.17991113607176834, -0.1945619734699098, -0.19775328974041356, -0.19457988379082997, -0.1825132809011365, -0.16333417528102762, -0.13362936482472051, -0.10902999584013164, -0.09074573089093285, -0.07693199807318303, -0.07572266455544942, -0.08645248047101274, -0.09130201797660718, -0.08099504734921766, -0.0475040893497735, 0.016101532085976325, 0.0974450489516416, 0.18015511922212696, 0.24692972613279848, 0.28904336869241015, 0.32719251588084347, 0.35341036021278105, 0.3704486511193383, 0.392759405766184, 0.41958074905333753, 0.4428783093921788, 0.47250575575273857, 0.503151507831646, 0.5330383545359666, 0.5608644951280428, 0.5845024649859616, 0.6142716651034521, 0.6473961359983238, 0.672471468425277, 0.688059126338446, 0.6953147369590039, 0.6905965429375116, 0.6754512848544654, 0.6527075014930782, 0.6268984305289014, 0.5998899432932243, 0.5681098681110259, 0.5359437990274867, 0.5066329492420105, 0.4767014770127556, 0.44897752891391945, 0.42095327862300097, 0.39532451864603074, 0.3710015063548974, 0.35191498042261754, 0.336628132814446, 0.3239165123317542, 0.31801204448331205, 0.31372525798062545, 0.31187660982930965, 0.30982540975611894, 0.30513409666506286, 0.29913619673529757, 0.2941058275656562, 0.2842496204982816, 0.26820614897546485, 0.24356848023510255, 0.212206466573873, 0.17539698851240787, 0.13526709631267753, 0.09341550960868963, 0.05246581463327964, 0.007726712011509505, -0.0350655289680032, -0.0777445528008074, -0.12128854115486726, -0.16329421605034244, -0.20822305689509327, -0.25151607834320655, -0.2927758099777026, -0.3310477254610512, -0.3624301794671483, -0.3826581524980851, -0.3929251368102148, -0.399742918447332, -0.40640096759047833, -0.4102477061154473, -0.4064891270058001, -0.40513167802264005, -0.40777742091041375, -0.40548241908520616, -0.4051899194294005, -0.4071589027804069, -0.3799984554921431, -0.32420917266276844, -0.24436522216070616, -0.14342044437522092, -0.02304679352250004, 0.0878508297915346, 0.19764439899923616, 0.3232749793294022, 0.45150931973194386, 0.5784106341992442, 0.6858162837112447, 0.788247678898015, 0.8831073596514342, 0.9532329059634815, 0.9984968968509887, 1.028315881632484, 1.0476584465603966, 1.0636538823723234, 1.0680552226561775, 1.0630143696194525, 1.056757156667209, 1.0438279431781345, 1.0197505674541714, 0.9853900793874207, 0.9509202927494605, 0.9117937031322203, 0.8646158247144385, 0.8171219826698639, 0.7768380469204175, 0.731363038137306, 0.6903712591652829, 0.6541209681824122, 0.6285112354250464, 0.6064494596591504, 0.5761749421396596, 0.5394312165941195, 0.49502171843043535, 0.44892175706298104, 0.4049106845236775, 0.3629549701875019, 0.32381919879241805, 0.2919684139548143, 0.2696446284120655, 0.2508723579579897, 0.23992357812926599, 0.22497105648835544, 0.20905650166886722, 0.1962471756472656, 0.18289609519208655, 0.1760297925968345, 0.17127222864220812, 0.16968971851888934, 0.16787894131392178, 0.16954621650085563, 0.17395667313958024, 0.17953858897696634, 0.18547202305114935, 0.19727377965150913, 0.20785633286323735, 0.21680575561660503, 0.22456599693409224, 0.23002406972256856, 0.23809489216498408, 0.24659826696407394, 0.2505039802491889, 0.2525391697687157, 0.2543151169765527, 0.2516660988545423, 0.2473245356664192, 0.23959170529762208, 0.22632192887412125, 0.2078469621687362, 0.18588629733124157, 0.15951683934867816, 0.1262973815469867, 0.08912122903903968, 0.046903114672229365, 0.0002806105722583732, -0.02512062901008338, -0.040299197636867484, -0.04591254509252962, -0.04644474073364426, -0.04828519394859534, -0.055684975288702906, -0.0625444381976027, -0.06888219249411318, -0.07057465810750169, -0.07062164051844078, -0.07577583633873938, -0.09007000104192613, -0.11017853760512514, -0.13613294854540567, -0.156342700918222, -0.16531382511657455, -0.164638744347051, -0.15805638550843593, -0.14432607544196535, -0.1190875818277521, -0.08704942393016456, -0.04648686837967117, -0.0006872588228682003, 0.04775049567012098, 0.09774647468377562, 0.14619455113602975, 0.18601317228589603, 0.21663534519213906, 0.24059092302366386, 0.25082597012311403, 0.2563786741918427, 0.25708411854268653, 0.2502994073128355, 0.2398815477440291, 0.22527135411054847, 0.20924320317034406, 0.19939047333351045, 0.19299179048549187, 0.18881314373306746, 0.1842192392207804, 0.1759951231543054, 0.16520656576355222, 0.15188287193985933, 0.13875837940835098, 0.12230143172964734, 0.10258473065926914, 0.07643946482820269, 0.052805985527275424, 0.033141749153256475, 0.01700042444271409, 0.0058689020144590135, 0.001638466176436205, 0.0033874271940549606, 0.008944298421822802, 0.013225780409998522, 0.01485784494626496, 0.02332527101288937, 0.03398448819131595, 0.0426689955633612, 0.04932396934708884, 0.05416581469056593, 0.05845121882912211, 0.05995591220900168, 0.06141670970607118, 0.06558500254237318, 0.07020481784137986, 0.07390772854215369, 0.07731155448127877, 0.07969464455593583, 0.0798550381542357, 0.08178230212994049, 0.0842104891374755, 0.0838413998907466, 0.08194614923743784, 0.08124052873564766, 0.07937738580530665, 0.07112143657010235, 0.06016632759017272, 0.017882517183800153, -0.04545143059034145, -0.13179769869893324, -0.23930778726741633, -0.3491153363535706, -0.4526143103446234, -0.551764682937862, -0.6513866483812853, -0.741326553836605, -0.8138476310844318, -0.869953870349707, -0.9110071687177703, -0.932733306338446, -0.9378043928431204, -0.9335431068364535, -0.9184967815835143, -0.9028844914451246, -0.8788176322770822, -0.8503854480843859, -0.8199660055590792, -0.7881863012242105, -0.7525517248684843, -0.7146537951807421, -0.6785668658835002, -0.6453960792992861, -0.6096941730756904, -0.5704945842748561, -0.5312932478943154, -0.4921371694156313, -0.4521854181360453, -0.41343684598135044, -0.37780771444870054, -0.34226863073796254, -0.30611391955288847, -0.2661441585268162, -0.22782458927008445, -0.1888379618713651, -0.15487563869886353, -0.1248516436322961, -0.09667093169286338, -0.06372301360613943, -0.028730873096358522, 0.0006682709637620757, 0.031081836430142114, 0.05918969715479157, 0.08472265349699552, 0.1120559987747208, 0.13603751275240325, 0.15850480236142425, 0.17984009387414523, 0.2041227329078942, 0.2256427443350304, 0.24043836693258866, 0.24666431519439286, 0.2432799578891395, 0.23397360908346604, 0.21891574973837674, 0.20142085248299507, 0.18102174180096858, 0.1577838826552608, 0.13187031080341688, 0.10980476367545218, 0.0885048225174813, 0.06955687102529508, 0.05355602647644001, 0.04506496610436622, 0.042580561164925215, 0.04453237502073645, 0.046667746882221174, 0.05348618917530244, 0.06690869758068912, 0.0798650904076817, 0.09087038600507538, 0.10054680656455421, 0.10638038925541118, 0.1077414176328386, 0.09720729499828254, 0.07723479287039495, 0.012411187370212691, -0.056413607163013905, -0.12736020933762815, -0.2015304355396585, -0.2831059061162811, -0.36727305868409243, -0.46329113998086857, -0.561924146384559, -0.6658759473426216, -0.7683483206837606, -0.8682507669543985, -0.9563988269559347, -1.032529427285688, -1.0961427976562192, -1.1378610374171434, -1.1579643678457368, -1.1574763796781022, -1.1441020889103877, -1.1219409568520184, -1.1010137478148692, -1.0754589396686025, -1.0423821073461303, -1.0003590149384438, -0.9532896560623934, -0.9040700574582202, -0.8517887261707529, -0.7955158402520255, -0.7363622318541696, -0.6777031467145151, -0.6226393885435284, -0.575923304368606, -0.5335015950781793, -0.49573663977485116, -0.46197958117500404, -0.4307333017434243, -0.40203607164850247, -0.3738892433498531, -0.3461124396699935, -0.3182775409818923, -0.28970406451960856, -0.26278158978088645, -0.23834449579017353, -0.21424857187740584, -0.19022394015734712, -0.16874505873335724, -0.14489660590295447, -0.12239740816641305, -0.09813440254516982, -0.07437251956426912, -0.05399515969468342, -0.03700339064656126, -0.023418675212946417, -0.012149559833459049, -0.00042193757939687493, 0.008825402090607538, 0.012423529395672778, 0.01314139719584985, 0.014539096972220923, 0.01593740666682451, 0.020257811399311786, 0.027253883402844244, 0.034859972409348974, 0.040455701658040126, 0.04360811145880374, 0.03842313918536455, 0.029313497174484216, 0.018393995542589393, 0.010779435554486155, 0.00648844114179783, 0.005687326988001492, 0.0055071937339096315, 0.005713170151677458, 0.006536193935828088, 0.00968223147447572, 0.015373654056137508, 0.023443890343543182, 0.02455142450929768, 0.018149516410031177, 0.0012723895004944398, -0.02894669443104887, -0.06125136823426077, -0.10005012374459843, -0.13587098972554115, -0.16963220777971197, -0.20225942377601766, -0.22873385126496337, -0.2509583356814665, -0.26606975839499053, -0.27404790601078965, -0.2764324446167935, -0.27926252325641676], "overall_upper_bb": [null, 100.83083261120682, 100.69130642414649, 100.6935322677566, 100.61579995553578, 100.58727438655913, 100.54797033389283, 100.74542437956073, 100.70434803574204, 100.66891490703554, 100.63644265999329, 100.62060799869104, 100.62929188029993, 100.636628552603, 100.71218192942786, 100.78388721109903, 101.06308611728356, 101.16217104174954, 101.26128002781041, 101.36503293541944, 101.5400983353098, 101.69475765944289, 101.84096461638637, 101.98056294013188, 102.19183189946487, 102.28849502235627, 102.30649783325312, 102.35155701597517, 102.37755051551483, 102.3518935791676, 102.28402231866811, 102.21631479868802, 102.15390026535137, 102.07117862975569, 102.03460460055929, 101.99297020746135, 101.9938963305331, 102.03427229225065, 102.06282650755224, 102.06928368716532, 102.06779476544476, 102.06043977725871, 102.05735182688967, 102.03444344487131, 101.91369494204552, 101.98087919386029, 102.02485930607398, 102.01994231667682, 101.97237840066622, 101.94649775963337, 101.93046727046271, 101.92620361763619, 101.93232595049744, 101.92796859306716, 101.94802976322855, 101.94321849216416, 101.87777969381021, 101.71461551202253, 101.5382469546069, 101.42294745187921, 101.3073609836249, 101.33029410977117, 101.29794302334, 101.26353726749157, 101.24434629252826, 101.24794386715544, 101.28606160127688, 101.29477807962506, 101.41109144323954, 101.76025358581187, 102.40023006182454, 102.92118379589218, 103.25385950837884, 103.39391359727985, 103.42020513989817, 103.54715804454975, 103.59980473613716, 103.66392697747612, 103.82733592019738, 104.01231453312963, 104.13546540626743, 104.36147416579385, 104.53580626409371, 104.67927493892556, 104.79659324107989, 104.77726229597916, 104.73178596022835, 104.7834770898214, 104.79648700375546, 104.86768103299177, 104.94658062106402, 104.97638764268764, 105.0080365283606, 105.00538018129745, 104.88265035982342, 104.87241753891168, 104.74931804094899, 104.57155801878643, 104.53660840249432, 104.5092727740138, 104.41976366420482, 104.41741951420053, 104.41510944110607, 104.4144820176383, 104.43013166738169, 104.44611538857112, 104.37038780857665, 104.30104488971193, 104.3202725610433, 104.38308443094586, 104.42397458900224, 104.45497897865884, 104.4855098329689, 104.5315580381117, 104.53604483468531, 104.53531894209253, 104.53662147196506, 104.56952796668406, 104.62286774702258, 104.67649428195841, 104.7307471576345, 104.77296587507533, 104.8598778433323, 104.90308890245788, 104.93620947019801, 104.9691013893858, 104.97504344092215, 104.95261925174407, 104.90673405606955, 104.81473541401303, 104.70494177370304, 104.56999408460547, 104.37656925733634, 104.10723900648165, 103.88776232607681, 103.69021372580325, 103.53102601656941, 103.37006198330724, 103.2400671237263, 103.1241892287702, 102.97390727673582, 102.81324344016139, 102.74778158285437, 102.89096930274717, 103.29444185115145, 103.80030221634449, 104.38969717181287, 105.08064552579319, 105.4004570998461, 105.82618583128374, 106.54453669578035, 107.1397969199412, 107.71840469236709, 108.08132642208943, 108.55684452924876, 108.97680440973777, 109.18819366398364, 109.33741910807207, 109.42841422442612, 109.43967292834812, 109.47185949065741, 109.26111761554805, 108.80582060803225, 108.67280806980956, 108.53579720085371, 108.37972568255046, 108.2689342780513, 108.26746799101169, 107.95449122893046, 107.70585994889265, 107.70602721861137, 107.73927524814519, 107.73183639198426, 107.71557664187247, 107.69139647720121, 107.72040844487184, 107.77007739666205, 107.74034359932249, 107.74541055131205, 107.78042712100724, 107.74717038447427, 107.74560585512475, 107.7414913451978, 107.66826247581186, 107.63466638370934, 107.65740101426607, 107.6642417749892, 107.68022837808974, 107.6764483999605, 107.67244672611548, 107.68088306788341, 107.63733695368326, 107.67420389895796, 107.67856911529002, 107.68994977251876, 107.58611262406664, 107.57181471151094, 107.65058880234787, 107.71765602594779, 107.7502974162289, 107.87967812629408, 107.93542230789028, 107.9734331201321, 108.00510369860342, 108.04381274681676, 108.1453960236139, 108.22199301822657, 108.25495256631766, 108.25852291715555, 108.27066026065808, 108.26460394349147, 108.22279392358513, 108.21868306872993, 108.18848311488071, 108.1804436050616, 108.15664201543572, 108.19516450471727, 108.29255767204559, 108.37269374460391, 108.47811336523657, 108.54605807513839, 108.54161315884569, 108.52019201363491, 108.49882353380934, 108.47663527512206, 108.40144330245953, 108.32901325404495, 108.2789803916162, 108.20272770283817, 108.10149243081956, 108.03446434299454, 107.93869553558108, 107.89221568784704, 107.87255226858562, 107.88269333882609, 107.83710834497165, 107.81927531774735, 107.833988341797, 107.84722363779237, 107.87459154403754, 107.9514824852976, 107.9766416411733, 108.13041715541193, 108.28122218076597, 108.45232485544872, 108.66069815294551, 108.84885007795981, 108.957622846352, 109.04321742154384, 109.12923059227404, 109.15548569574398, 109.19945242063203, 109.18627354390586, 109.11851326496264, 108.9659583276183, 108.86149941293385, 108.80413011882068, 108.77251968924236, 108.69825377717608, 108.63620788367527, 108.62878781521607, 108.62188056877544, 108.6188775072395, 108.60510076370565, 108.56587185719654, 108.49504497160099, 108.41061019283785, 108.44566135710973, 108.41984984750265, 108.36700844454784, 108.36772108796623, 108.3391678441053, 108.33297165499788, 108.35796950617838, 108.37938271531107, 108.38304678862141, 108.38218739213835, 108.39944252158315, 108.40130812381034, 108.37445252616999, 108.36259686066585, 108.37323373061794, 108.39245376723484, 108.3998261476237, 108.41520193580565, 108.46018388741703, 108.48086194825665, 108.41651528529246, 108.40760419640456, 108.39579888241236, 108.36430755865312, 108.37370748888831, 108.39432889508802, 108.39515302903057, 108.39694951364737, 108.40055840432723, 108.35886124299843, 108.37139113923978, 108.37569920109053, 108.99667762892358, 109.30402149012872, 109.6715489591258, 110.03118390759268, 110.19485264744682, 110.25942856106815, 110.28917384274325, 110.33536903819123, 110.28732798721653, 110.14924870496534, 109.96985674848551, 109.75907672459707, 109.45258373514883, 109.10183460888956, 108.74093157249017, 108.31627610515397, 107.78369811157658, 107.17072964988445, 106.53145756359557, 105.5854157360385, 105.2380154750244, 104.8764792364064, 104.77495242071511, 104.77727599167544, 104.74909769454825, 104.72960508827246, 104.77772423771177, 104.72881974683278, 104.70802037472009, 104.74870031887471, 104.77048429741907, 104.76908472442429, 104.81289974612484, 104.87237896566202, 105.00945495749953, 105.07847656668584, 105.15863560364127, 105.20173194950377, 105.24335768452528, 105.29347622868737, 105.44035047960391, 105.57929010174638, 105.62895932678016, 105.72820753957477, 105.77079011855685, 105.83466709673549, 105.9635355371507, 106.02312211234795, 106.09635991765218, 106.17830168003563, 106.30946732469513, 106.35769057876898, 106.37005272250214, 106.35766170370616, 106.35238038203329, 106.32930646880075, 106.32032535313202, 106.27830192826127, 106.23689550006891, 106.21993155341264, 106.24665901842543, 106.24592486112692, 106.24820570727982, 106.24702127070536, 106.24643158962418, 106.24943445236867, 106.22491827779389, 106.22645360118563, 106.19876841223336, 106.18928776366126, 106.15558223385588, 106.11739867372356, 106.11477170322338, 106.14597550316353, 106.16650014611959, 106.17545550465101, 106.1921792339784, 106.22220162387315, 106.94029614571588, 107.0314809003439, 107.12805780996862, 107.22988058232221, 107.38997363061124, 107.51011693775467, 107.71614266609323, 107.8035932300219, 107.89014549471959, 107.89369186024625, 107.87596507661532, 107.70794352361052, 107.4268495403141, 107.11677536214196, 106.70683351641652, 106.20348663649715, 105.64471468700435, 105.01057376825767, 104.42002350276768, 103.7530002493308, 103.62927961273357, 103.17481166815215, 102.69801867932583, 102.23793041921168, 101.89698630400903, 101.5415066670446, 101.51273444014628, 101.52290266306282, 101.59494374928609, 101.64032170978466, 101.61888604496336, 101.62019682208609, 101.58739330146494, 101.51155674433255, 101.50999209048769, 101.51311973980033, 101.51336346031012, 101.52697103305002, 101.54630259823402, 101.4864598877692, 101.44705940296305, 101.43461719895183, 101.45554353721792, 101.48274722989808, 101.48574882839858, 101.55364371612804, 101.5752918674281, 101.63677657286046, 101.68857330187049, 101.71797621856578, 101.73025564184532, 101.74380802756383, 101.75160327613757, 101.7759531483901, 101.77476549347084, 101.75143613995179, 101.73890376626157, 101.7361906686035, 101.73429392327628, 101.76424264318234, 101.7969488940873, 101.80599562330063, 101.80673120848572, 101.80611712699437, 101.83644067308083, 101.85035510709804, 101.86307958617228, 101.84177029838165, 101.82751413225354, 101.83419742710987, 101.83362481288813, 101.83458154599283, 101.83554589507862, 101.83328097344906, 101.85916638057665, 101.89436231983927, 101.89811477587574, 101.92150491936063, 102.00855278991074, 102.15165835849197, 102.16016823870255, 102.22454418981874, 102.22082164915021, 102.21999471753126, 102.25731787352598, 102.25716122807475, 102.25413333012838, 102.2044711185057, 102.13532174492123, 102.04349619738277, 101.965620216758], "overall_lower_bb": [null, 99.86916738879317, 99.88202690918686, 99.6914677322434, 99.71620004446422, 99.64439228010752, 99.6163153803929, 99.56207562043927, 99.59676307536907, 99.62308509296446, 99.63446643091581, 99.66189200130896, 99.68433888893084, 99.70495716168271, 99.6919647372388, 99.68187528890098, 99.53527858859879, 99.51961784713934, 99.50462523534748, 99.48757706458056, 99.4145116646902, 99.39435234055712, 99.39114538361363, 99.43354705986812, 99.42827810053514, 99.52911497764373, 99.67511216674687, 99.70955298402484, 99.83205948448517, 99.98121642083238, 100.16858768133189, 100.321795201312, 100.46534973464863, 100.61982137024428, 100.68739539944072, 100.76752979253865, 100.76860366946688, 100.80122770774935, 100.83067349244774, 100.85021631283468, 100.84970523455523, 100.84156022274128, 100.78764817311033, 100.73255655512868, 100.72630505795449, 100.4896208061397, 100.31814069392601, 100.22504768332315, 100.16461159933378, 100.12249224036664, 100.07602272953727, 100.02928638236381, 99.93066404950255, 99.86099140693284, 99.75193023677146, 99.65774150783582, 99.61018030618978, 99.66734448797746, 99.73471304539311, 99.79101254812078, 99.8575990163751, 99.84266589022882, 99.85251697666001, 99.85842273250843, 99.86061370747174, 99.85251613284456, 99.7738983987231, 99.78119192037495, 99.74387855676045, 99.54871641418812, 99.17673993817547, 98.94278620410782, 98.89611049162116, 98.95658640272016, 99.09129486010184, 99.21234195545026, 99.34969526386284, 99.43157302252386, 99.50316407980259, 99.54468546687039, 99.61203459373257, 99.60202583420616, 99.70719373590629, 99.86472506107445, 100.05440675892008, 100.43773770402085, 100.94421403977164, 101.29002291017862, 101.56201299624453, 101.67781896700824, 101.67791937893597, 101.68311235731234, 101.70946347163942, 101.84362981870254, 102.17685964017657, 102.31259246108833, 102.57769195905098, 102.90845198121356, 103.03290159750566, 103.11173722598619, 103.29099633579517, 103.30234048579948, 103.32865055889391, 103.34077798236169, 103.3541283326183, 103.37014461142888, 103.40787219142334, 103.45671511028809, 103.44648743895674, 103.41467556905415, 103.39778541099774, 103.40878102134117, 103.43525016703113, 103.46169196188829, 103.48570516531466, 103.49093105790745, 103.48862852803494, 103.42772203331592, 103.31488225297741, 103.21025571804162, 103.08275284236554, 102.98053412492465, 102.78062215666768, 102.64091109754213, 102.464790529802, 102.26589861061419, 102.08995655907785, 101.86888074825595, 101.68926594393045, 101.53226458598695, 101.39305822629697, 101.30514591539455, 101.29807074266367, 101.35990099351832, 101.3768776739232, 101.37042627419676, 101.36561398343058, 101.40507801669278, 101.37907287627368, 101.3269507712298, 101.35823272326417, 101.36289655983862, 101.30035841714562, 101.20167069725282, 100.93269814884857, 100.63433778365551, 100.31594282818712, 100.00649447420682, 99.96768290015389, 99.90245416871625, 99.69410330421962, 99.59470308005882, 99.51459530763292, 99.57667357791055, 99.64315547075122, 99.80269559026225, 100.08030633601635, 100.36858089192792, 100.79458577557389, 101.34082707165187, 101.86764050934258, 102.63531238445196, 103.66260939196773, 104.22562193019046, 104.70013279914629, 105.10870431744956, 105.39749572194869, 105.54946200898833, 106.08293877106954, 106.45207005110734, 106.45640278138863, 106.47015475185484, 106.43159360801575, 106.51285335812756, 106.5200335227988, 106.50252155512815, 106.52685260333793, 106.5885864006775, 106.57551944868796, 106.48600287899275, 106.43525961552571, 106.40289414487526, 106.36600865480219, 106.35623752418813, 106.35718361629068, 106.35959898573392, 106.3732582250108, 106.36777162191026, 106.35255160003949, 106.37755327388453, 106.38461693211657, 106.38416304631674, 106.40729610104205, 106.40693088470998, 106.40355022748125, 106.45788737593337, 106.46618528848907, 106.45191119765215, 106.45984397405222, 106.53120258377109, 106.53382187370595, 106.57507769210973, 106.63906687986791, 106.71339630139659, 106.75033725318325, 106.73010397638612, 106.75200698177342, 106.76084743368233, 106.86627708284445, 106.96513973934194, 107.03869605650851, 107.17450607641487, 107.21911693127008, 107.28131688511928, 107.29685639493842, 107.3356579845643, 107.26913549528274, 107.10524232795443, 106.95110625539607, 106.74268663476343, 106.51074192486159, 106.51018684115432, 106.49760798636508, 106.49420646619066, 106.48739472487794, 106.4740866975405, 106.42851674595505, 106.4067496083838, 106.39800229716185, 106.42823756918047, 106.4372656570055, 106.42603446441893, 106.33801431215294, 106.23715773141438, 106.09651666117394, 106.06460165502835, 106.06243468225267, 106.07072165820297, 106.08448636220764, 106.13261845596244, 106.19872751470236, 106.18556835882671, 106.10779284458805, 106.03075781923404, 105.9526551445513, 105.88228184705449, 105.86512992204018, 105.875357153648, 105.90276257845618, 105.91324940772594, 105.94449430425604, 106.02902757936796, 106.20420645609417, 106.41648673503735, 106.74354167238172, 106.96200058706611, 107.10036988117933, 107.24398031075768, 107.4302462228239, 107.58379211632476, 107.62621218478395, 107.64411943122455, 107.62012249276053, 107.58789923629433, 107.5791281428035, 107.56195502839903, 107.54538980716214, 107.40683864289029, 107.37065015249733, 107.36199155545215, 107.34877891203382, 107.34583215589473, 107.3470283450021, 107.35003049382162, 107.34961728468892, 107.35795321137863, 107.35481260786165, 107.34555747841682, 107.34469187618967, 107.35454747383, 107.35790313933414, 107.35826626938207, 107.35804623276518, 107.36367385237627, 107.36429806419436, 107.37781611258299, 107.42113805174334, 107.57698471470752, 107.64789580359546, 107.71070111758765, 107.78469244134685, 107.82629251111167, 107.83467110491196, 107.83634697096944, 107.83855048635263, 107.87394159567276, 107.95363875700157, 107.89010886076021, 107.85130079890948, 107.02432237107644, 106.48997850987129, 105.81295104087417, 105.06531609240734, 104.55664735255317, 104.14257143893184, 103.70682615725676, 103.19963096180877, 102.81217201278345, 102.54175129503463, 102.31464325151447, 102.12592327540293, 102.04741626485117, 102.02316539111044, 102.00456842750982, 102.06622389484602, 102.17480188842343, 102.41777035011556, 102.71154243640443, 103.2980842639615, 103.47348452497558, 103.70352076359362, 103.75654757928488, 103.76022400832456, 103.75540230545175, 103.76339491172753, 103.75677576228827, 103.89868025316721, 103.99697962527989, 104.01379968112528, 104.04651570258093, 104.0954152755757, 104.08160025387518, 104.05512103433799, 104.00204504250046, 103.98202343331415, 104.0178643963587, 104.02376805049624, 104.04564231547477, 104.07852377131262, 104.06064952039607, 104.03670989825366, 104.07004067321985, 104.10979246042525, 104.20720988144316, 104.25733290326453, 104.25846446284933, 104.32037788765206, 104.37714008234782, 104.42269831996434, 104.45553267530488, 104.56130942123103, 104.66394727749783, 104.76133829629384, 104.80161961796671, 104.87869353119925, 104.90917464686798, 105.00219807173872, 105.07910449993106, 105.10906844658737, 105.03934098157457, 105.02107513887307, 105.01579429272016, 104.98197872929462, 104.95956841037581, 104.96156554763128, 104.96608172220608, 104.96604639881434, 104.96673158776665, 104.97071223633874, 104.99241776614411, 105.01310132627643, 105.01422829677661, 105.00477449683643, 105.01274985388041, 105.01979449534898, 104.9765707660216, 104.90004837612683, 103.89745385428412, 103.6622690996561, 103.41169219003137, 103.0908694176778, 102.66677636938878, 102.25863306224534, 101.66360733390677, 101.1481567699781, 100.56410450528041, 100.04555813975374, 99.52893492338468, 99.15095647638948, 98.84657045968589, 98.58614463785804, 98.48208648358347, 98.48668336350285, 98.58195531299566, 98.74559623174233, 98.91314649723232, 99.12066975066921, 99.05939038726643, 99.22085833184785, 99.44815132067419, 99.69173958078831, 99.87268369599096, 100.1001633329554, 100.11593555985372, 100.11026733693718, 100.10072625071392, 100.12034829021535, 100.21213395503666, 100.2758231779139, 100.38110669853506, 100.53644325566745, 100.57050790951229, 100.5783802601997, 100.57838653968987, 100.58527896695, 100.59994740176599, 100.7537901122308, 100.85419059703696, 100.90163280104818, 100.90545646278207, 100.91275277010195, 100.93825117160145, 100.91435628387198, 100.90670813257192, 100.87172342713954, 100.84842669812951, 100.84602378143424, 100.88774435815468, 100.91219197243618, 100.95139672386243, 100.9910468516099, 101.03823450652915, 101.08706386004822, 101.12034623373843, 101.15605933139649, 101.18295607672371, 101.18800735681765, 101.20530110591271, 101.24625437669938, 101.27126879151432, 101.28688287300565, 101.24105932691916, 101.18914489290196, 101.15192041382771, 101.15122970161835, 101.15248586774645, 101.15280257289012, 101.15237518711186, 101.15341845400717, 101.15395410492137, 101.15471902655094, 101.14883361942333, 101.16313768016073, 101.15338522412426, 101.08899508063938, 100.92494721008927, 100.63784164150803, 100.50733176129744, 100.28095581018127, 100.16467835084977, 100.03800528246872, 99.89968212647403, 99.81233877192525, 99.71686666987162, 99.66052888149432, 99.62617825507878, 99.60750380261725, 99.55537978324202]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1013_UPS.json b/1013_UPS.json
new file mode 100644
index 0000000000000000000000000000000000000000..fc000f4bf8a8fa8c31e87fdf34d673475ae89876
--- /dev/null
+++ b/1013_UPS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1650389400.0, 1650389700.0, 1650390000.0, 1650390300.0, 1650390600.0, 1650390900.0, 1650391200.0, 1650391500.0, 1650391800.0, 1650392100.0, 1650392400.0, 1650392700.0, 1650393000.0, 1650393300.0, 1650393600.0, 1650393900.0, 1650394200.0, 1650394500.0, 1650394800.0, 1650395100.0, 1650395400.0, 1650395700.0, 1650396000.0, 1650396300.0, 1650396600.0, 1650396900.0, 1650397200.0, 1650397500.0, 1650397800.0, 1650398100.0, 1650398400.0, 1650398700.0, 1650399000.0, 1650399300.0, 1650399600.0, 1650399900.0, 1650400200.0, 1650400500.0, 1650400800.0, 1650401100.0, 1650401400.0, 1650401700.0, 1650402000.0, 1650402300.0, 1650402600.0, 1650402900.0, 1650403200.0, 1650403500.0, 1650403800.0, 1650404100.0, 1650404400.0, 1650404700.0, 1650405000.0, 1650405300.0, 1650405600.0, 1650405900.0, 1650406200.0, 1650406500.0, 1650406800.0, 1650407100.0, 1650407400.0, 1650407700.0, 1650408000.0, 1650408300.0, 1650408600.0, 1650408900.0, 1650409200.0, 1650409500.0, 1650409800.0, 1650410100.0, 1650410400.0, 1650410700.0, 1650411000.0, 1650411300.0, 1650411600.0, 1650411900.0, 1650412200.0, 1650412500.0, 1650475800.0, 1650476100.0, 1650476400.0, 1650476700.0, 1650477000.0, 1650477300.0, 1650477600.0, 1650477900.0, 1650478200.0, 1650478500.0, 1650478800.0, 1650479100.0, 1650479400.0, 1650479700.0, 1650480000.0, 1650480300.0, 1650480600.0, 1650480900.0, 1650481200.0, 1650481500.0, 1650481800.0, 1650482100.0, 1650482400.0, 1650482700.0, 1650483000.0, 1650483300.0, 1650483600.0, 1650483900.0, 1650484200.0, 1650484500.0, 1650484800.0, 1650485100.0, 1650485400.0, 1650485700.0, 1650486000.0, 1650486300.0, 1650486600.0, 1650486900.0, 1650487200.0, 1650487500.0, 1650487800.0, 1650488100.0, 1650488400.0, 1650488700.0, 1650489000.0, 1650489300.0, 1650489600.0, 1650489900.0, 1650490200.0, 1650490500.0, 1650490800.0, 1650491100.0, 1650491400.0, 1650491700.0, 1650492000.0, 1650492300.0, 1650492600.0, 1650492900.0, 1650493200.0, 1650493500.0, 1650493800.0, 1650494100.0, 1650494400.0, 1650494700.0, 1650495000.0, 1650495300.0, 1650495600.0, 1650495900.0, 1650496200.0, 1650496500.0, 1650496800.0, 1650497100.0, 1650497400.0, 1650497700.0, 1650498000.0, 1650498300.0, 1650498600.0, 1650498900.0, 1650562260.0, 1650562500.0, 1650562800.0, 1650563100.0, 1650563400.0, 1650563700.0, 1650564000.0, 1650564300.0, 1650564600.0, 1650564900.0, 1650565200.0, 1650565500.0, 1650565800.0, 1650566100.0, 1650566400.0, 1650566700.0, 1650567000.0, 1650567300.0, 1650567600.0, 1650567900.0, 1650568200.0, 1650568500.0, 1650568800.0, 1650569100.0, 1650569400.0, 1650569700.0, 1650570000.0, 1650570300.0, 1650570600.0, 1650570900.0, 1650571200.0, 1650571500.0, 1650571800.0, 1650572100.0, 1650572400.0, 1650572700.0, 1650573000.0, 1650573300.0, 1650573600.0, 1650573900.0, 1650574200.0, 1650574500.0, 1650574800.0, 1650575100.0, 1650575400.0, 1650575700.0, 1650576000.0, 1650576300.0, 1650576600.0, 1650576900.0, 1650577200.0, 1650577500.0, 1650577800.0, 1650578100.0, 1650578400.0, 1650578700.0, 1650579000.0, 1650579300.0, 1650579600.0, 1650579900.0, 1650580200.0, 1650580500.0, 1650580800.0, 1650581100.0, 1650581400.0, 1650581700.0, 1650582000.0, 1650582300.0, 1650582600.0, 1650582900.0, 1650583200.0, 1650583500.0, 1650583800.0, 1650584100.0, 1650584400.0, 1650584700.0, 1650585000.0, 1650585300.0, 1650648600.0, 1650648900.0, 1650649200.0, 1650649500.0, 1650649800.0, 1650650100.0, 1650650400.0, 1650650700.0, 1650651000.0, 1650651300.0, 1650651600.0, 1650651900.0, 1650652200.0, 1650652500.0, 1650652800.0, 1650653100.0, 1650653400.0, 1650653700.0, 1650654000.0, 1650654300.0, 1650654600.0, 1650654900.0, 1650655200.0, 1650655500.0, 1650655800.0, 1650656100.0, 1650656400.0, 1650656700.0, 1650657000.0, 1650657300.0, 1650657600.0, 1650657900.0, 1650658200.0, 1650658500.0, 1650658800.0, 1650659100.0, 1650659400.0, 1650659700.0, 1650660000.0, 1650660300.0, 1650660600.0, 1650660900.0, 1650661200.0, 1650661500.0, 1650661800.0, 1650662100.0, 1650662400.0, 1650662700.0, 1650663000.0, 1650663300.0, 1650663600.0, 1650663900.0, 1650664200.0, 1650664500.0, 1650664800.0, 1650665100.0, 1650665400.0, 1650665700.0, 1650666000.0, 1650666300.0, 1650666600.0, 1650666900.0, 1650667200.0, 1650667500.0, 1650667800.0, 1650668100.0, 1650668400.0, 1650668700.0, 1650669000.0, 1650669300.0, 1650669600.0, 1650669900.0, 1650670200.0, 1650670500.0, 1650670800.0, 1650671100.0, 1650671400.0, 1650671700.0, 1650907800.0, 1650908100.0, 1650908400.0, 1650908700.0, 1650909000.0, 1650909300.0, 1650909600.0, 1650909900.0, 1650910200.0, 1650910500.0, 1650910800.0, 1650911100.0, 1650911400.0, 1650911700.0, 1650912000.0, 1650912300.0, 1650912600.0, 1650912900.0, 1650913200.0, 1650913500.0, 1650913800.0, 1650914100.0, 1650914400.0, 1650914700.0, 1650915000.0, 1650915300.0, 1650915600.0, 1650915900.0, 1650916200.0, 1650916500.0, 1650916800.0, 1650917100.0, 1650917400.0, 1650917700.0, 1650918000.0, 1650918300.0, 1650918600.0, 1650918900.0, 1650919200.0, 1650919500.0, 1650919800.0, 1650920100.0, 1650920400.0, 1650920700.0, 1650921000.0, 1650921300.0, 1650921600.0, 1650921900.0, 1650922200.0, 1650922500.0, 1650922800.0, 1650923100.0, 1650923400.0, 1650923700.0, 1650924000.0, 1650924300.0, 1650924600.0, 1650924900.0, 1650925200.0, 1650925500.0, 1650925800.0, 1650926100.0, 1650926400.0, 1650926700.0, 1650927000.0, 1650927300.0, 1650927600.0, 1650927900.0, 1650928200.0, 1650928500.0, 1650928800.0, 1650929100.0, 1650929400.0, 1650929700.0, 1650930000.0, 1650930300.0, 1650930600.0, 1650930900.0], "input_window": [[188.25, 188.09, 188.47, 189.02, 188.485, 189, 189.23, 189.04, 189.16, 189.52, 189.54, 188.96, 189.41, 189.38, 189.51, 189.6794, 190.01, 190.17, 190.1, 190.08, 190.3, 190.27, 190.17, 190.73, 190.74, 191.06, 191.365, 191.15, 191.15, 191.11, 190.6781, 190.65, 190.67, 190.9196, 190.81, 190.87, 190.82, 190.61, 190.58, 190.49, 190.53, 190.59, 190.27, 190.51, 190.4, 190.305, 190.14, 190.06, 190.08, 190.33, 190.33, 190.43, 190.53, 190.3753, 190.29, 190.31, 190.27, 190.1131, 190.08, 190.18, 190.14, 190.15, 190.115, 190.14, 190.17, 190.17, 190.5788, 190.42, 190.56, 190.73, 190.745, 190.755, 190.67, 190.97, 191.02, 190.88, 190.69, 190.73, 191.98, 191.45, 191.42, 190.37, 190.47, 190.94, 190.885, 190.945, 191.04, 191.38, 191.24, 191.475, 191.48, 191.788, 191.63, 191.66, 191.655, 191.76, 191.38, 191.48, 191.53, 191.43, 191.26, 191.61, 191.89, 192.385, 192.22, 192.22, 191.763, 191.7, 191.8, 191.75, 191.85, 191.555, 191.66, 191.755, 191.66, 191.98, 192.118, 192.295, 192.45, 192.4086, 192.32, 192.315, 191.85, 192.07, 191.71, 191.6108, 191.59, 191.38, 191.4083, 191.5, 191.16, 191.02, 191.28, 191.43, 191.37, 191.3033, 190.94, 190.98, 190.79, 190.765, 190.44, 190.4529, 190.57, 190.31, 190.35, 190.545, 190.55, 190.645, 190.57, 190.865, 190.68, 190.38, 190.66, 190.56, 190.67, 190.39, 191.53, 189.235, 188.965, 189.39, 189.45, 189.99, 191, 190.76, 190.38, 190.41, 189.82, 189.9113, 190.22, 190.69, 190.61, 190.21, 189.69, 189.815, 190.175, 190.44, 190.3, 190.74, 190.76, 191.08, 190.68, 190.335, 190.29, 190.07, 190.065, 189.685, 189.54, 189.115, 189.11, 189.25, 189.445, 189.1, 189.07, 189.43, 189.32, 189.45, 189.26, 189.335, 189.12, 188.61, 188.5696, 188.9473, 188.79, 189.09, 189.23, 189.35, 189.35, 189.47, 189.79, 189.49, 189.29, 188.775, 188.75, 188.92, 188.88, 188.89, 189.21, 189.51, 189.37, 189.03, 188.81, 188.791, 188.79, 188.57, 188.5, 188.65, 188.68, 188.95, 189.195, 188.795, 188.52, 188.89, 188.41, 189.1, 188.26, 188.15, 187.795, 187.64, 189.1, 188.88, 188.47, 188.62, 188.71, 188.1, 188.48, 188.456, 188.29, 188.23, 188.44, 188.33, 188.68, 188.77, 188.895, 188.66, 189.1, 189.27, 189.31, 189.64, 189.45, 189.61, 189.57, 189.445, 189.14, 189.13, 189.145, 189.46, 189.32, 189.13, 189.43, 190.06, 190.28, 190.4699, 190.48, 190.48, 190.893, 190.37, 190.3, 190.15, 190.15, 190.11, 190.3, 189.7, 189.83, 189.655, 189.48, 189.65, 189.29, 189.22, 189.06, 189.31, 189.26, 189.155, 189.54, 189.45, 189.08, 188.96, 189.01, 189.1, 188.96, 188.61, 188.645, 188.56, 188.64, 189.12, 189.31, 188.93, 188.88, 189.48, 189.37, 189.015, 188.37, 187.7, 186.63, 185.33, 184.87, 185.25, 184.41, 184.4999, 183.87, 183.555, 183.86, 183.58, 183.67, 184.44, 184.7193, 185.375, 185.05, 185.22, 185.715, 185.42, 185.06, 185.07, 184.17, 184.59, 184.8, 185, 185.01, 184.93, 185.02, 185.09, 184.6, 184.48, 184.77, 184.78, 185.4, 185.535, 185.55, 185.83, 185.7297, 185.975, 185.88, 186.04, 186.49, 186.11, 186.03, 186.03, 186.35, 186.61, 186.73, 186.56, 185.99, 186.13, 186.1, 186.2, 185.98, 185.87, 185.75, 185.54, 186.04, 186.06, 186.23, 186.68, 186.9, 186.88, 186.5, 186.57, 186.98, 187.51, 187.19, 186.7999, 186.87, 187.43, 187.99, 188.88, 188.8, 188.8825, 189.55, 189.96, 189.62, 190.3], [188.25, 188.25, 188.73, 189.4682, 188.49, 189.125, 189.27, 189.075, 189.33, 189.55, 189.59, 189.005, 189.495, 189.45, 189.67, 189.85, 190.08, 190.27, 190.1, 190.0891, 190.3898, 190.5, 190.2, 190.73, 190.77, 191.2, 191.45, 191.18, 191.28, 191.11, 190.7832, 190.72, 190.68, 191.05, 190.82, 190.96, 190.88, 190.65, 190.58, 190.49, 190.6, 190.669, 190.3277, 190.5499, 190.45, 190.305, 190.19, 190.0913, 190.1, 190.35, 190.38, 190.43, 190.5731, 190.39, 190.32, 190.36, 190.27, 190.1131, 190.08, 190.18, 190.24, 190.23, 190.115, 190.18, 190.28, 190.33, 190.5788, 190.455, 190.56, 190.7593, 190.75, 190.83, 190.72, 191.0999, 191.075, 190.895, 190.95, 190.75, 192.19, 191.64, 191.45, 190.58, 190.98, 190.99, 191.135, 190.96, 191.11, 191.45, 191.41, 191.5, 191.49, 191.89, 191.642, 191.76, 191.655, 191.82, 191.445, 191.62, 191.58, 191.43, 191.3, 191.77, 192.19, 192.71, 192.27, 192.26, 191.85, 191.76, 191.92, 191.93, 191.85, 191.6, 191.66, 191.755, 191.88, 192.03, 192.25, 192.34, 192.525, 192.4086, 192.35, 192.34, 191.95, 192.23, 191.77, 191.66, 191.68, 191.42, 191.46, 191.55, 191.2, 191.02, 191.34, 191.51, 191.37, 191.31, 190.965, 190.98, 190.79, 190.765, 190.55, 190.4529, 190.6351, 190.33, 190.49, 190.58, 190.645, 190.675, 190.63, 191.07, 190.77, 190.41, 190.77, 190.7, 190.74, 190.51, 191.53, 189.28, 189.25, 189.44, 189.94, 190.5, 191.03, 190.77, 190.64, 190.43, 189.83, 189.9113, 190.36, 190.735, 190.665, 190.28, 189.74, 189.815, 190.19, 190.48, 190.53, 190.74, 190.87, 191.21, 190.76, 190.335, 190.29, 190.14, 190.065, 189.78, 189.57, 189.38, 189.13, 189.31, 189.525, 189.13, 189.14, 189.48, 189.47, 189.49, 189.32, 189.4394, 189.12, 188.61, 188.76, 189.02, 188.9699, 189.11, 189.27, 189.4, 189.49, 189.64, 190.03, 189.55, 189.29, 188.81, 188.835, 188.92, 188.95, 189.03, 189.21, 189.79, 189.42, 189.03, 188.81, 188.83, 188.81, 188.72, 188.52, 188.69, 188.68, 188.95, 189.195, 188.795, 188.67, 188.955, 188.96, 189.21, 188.89, 188.2, 187.86, 188.27, 189.105, 188.88, 188.61, 188.82, 188.76, 188.24, 188.55, 188.5, 188.47, 188.26, 188.44, 188.43, 188.75, 188.85, 188.95, 188.675, 189.11, 189.43, 189.46, 189.7, 189.6, 189.67, 189.71, 189.51, 189.14, 189.17, 189.15, 189.5, 189.43, 189.19, 189.43, 190.32, 190.31, 190.5888, 190.56, 190.66, 190.93, 190.4, 190.34, 190.31, 190.22, 190.115, 190.3, 189.75, 189.855, 189.6652, 189.505, 189.67, 189.32, 189.23, 189.11, 189.31, 189.29, 189.195, 189.68, 189.475, 189.28, 188.99, 189.15, 189.1, 188.9811, 188.64, 188.83, 188.61, 188.66, 189.23, 189.34, 188.98, 189.13, 189.68, 189.52, 189.015, 188.44, 187.84, 186.88, 185.37, 185, 185.31, 184.557, 184.94, 183.99, 183.555, 183.99, 183.81, 183.79, 184.97, 185.0277, 185.41, 185.09, 185.22, 185.715, 185.565, 185.34, 185.1, 184.2078, 184.59, 185, 185.205, 185.01, 185.49, 185.25, 185.12, 184.64, 184.86, 184.7917, 184.99, 185.48, 185.7, 185.72, 185.945, 185.8, 186.07, 185.96, 186.16, 186.61, 186.11, 186.18, 186.11, 186.48, 186.68, 186.7389, 186.63, 186.37, 186.16, 186.41, 186.2499, 185.98, 185.87, 185.85, 185.64, 186.14, 186.23, 186.34, 186.76, 186.9, 186.94, 186.61, 186.81, 187.04, 187.54, 187.22, 186.86, 186.98, 187.625, 188.26, 188.97, 188.92, 189.08, 189.62, 190.08, 189.77, 190.31], [188.24, 187.94, 188.455, 189.01, 188.16, 188.925, 188.99, 188.65, 189.1011, 189.395, 189.23, 188.87, 189.33, 189.37, 189.451, 189.6794, 190.01, 190.16, 189.86, 189.9921, 190.22, 190.1967, 190.02, 190.61, 190.7, 191.06, 191.29, 191.07, 191.15, 190.9, 190.6781, 190.6291, 190.65, 190.9196, 190.74, 190.87, 190.78, 190.595, 190.56, 190.42, 190.52, 190.58, 190.27, 190.46, 190.4, 190.235, 190.124, 190, 190.08, 190.24, 190.2675, 190.292, 190.5, 190.27, 190.25, 190.31, 190.22, 190.03, 190, 190.17, 190.13, 190.15, 190.04, 190.14, 190.17, 190.17, 190.52, 190.37, 190.47, 190.68, 190.595, 190.73, 190.6, 190.9, 190.96, 190.74, 190.69, 190.52, 191.77, 191.36, 191.3, 190.37, 190.47, 190.855, 190.885, 190.8262, 191.04, 191.16, 191.24, 191.19, 191.2901, 191.7781, 191.545, 191.66, 191.5401, 191.73, 191.34, 191.48, 191.51, 191.26, 191.13, 191.61, 191.88, 192.385, 192.22, 192.145, 191.73, 191.64, 191.74, 191.75, 191.765, 191.4, 191.58, 191.68, 191.65, 191.96, 192.08, 192.295, 192.43, 192.36, 192.315, 192.246, 191.83, 192.07, 191.69, 191.595, 191.59, 191.365, 191.385, 191.46, 191.14, 190.77, 191.27, 191.43, 191.35, 191.3, 190.94, 190.835, 190.6968, 190.71, 190.43, 190.37, 190.56, 190.25, 190.35, 190.44, 190.4847, 190.5401, 190.565, 190.865, 190.63, 190.295, 190.64, 190.56, 190.42, 190.3, 190.44, 188.8, 188.82, 189.15, 189.45, 189.99, 190.83, 190.5, 190.38, 190.3288, 189.71, 189.77, 190.21, 190.615, 190.565, 190.165, 189.64, 189.68, 190.07, 190.42, 190.3, 190.71, 190.76, 190.97, 190.59, 190.165, 190.205, 190.07, 189.9156, 189.675, 189.35, 189.115, 189.05, 189.22, 189.405, 188.99, 189.06, 189.41, 189.32, 189.32, 189.22, 189.335, 189.0201, 188.41, 188.52, 188.77, 188.75, 188.875, 189.155, 189.258, 189.31, 189.4355, 189.78, 189.38, 189.1, 188.74, 188.75, 188.76, 188.87, 188.89, 189.03, 189.51, 189.3287, 188.925, 188.73, 188.75, 188.71, 188.53, 188.42, 188.58, 188.6317, 188.792, 189, 188.55, 188.52, 188.79, 188.41, 189.05, 187.51, 187.93, 187.635, 187.64, 188.9, 188.64, 188.37, 188.62, 188.53, 188.1, 188.18, 188.28, 188.2151, 188.14, 188.295, 188.32, 188.63, 188.65, 188.7, 188.62, 188.93, 189.24, 189.31, 189.57, 189.45, 189.56, 189.545, 189.44, 188.92, 188.99, 189.06, 189.25, 189.25, 189.13, 189.32, 190.06, 190.16, 190.36, 190.47, 190.4305, 190.85, 190.25, 190.15, 190.15, 190.13, 190.02, 190.23, 189.67, 189.74, 189.53, 189.35, 189.58, 189.24, 189.19, 189.01, 189.2201, 189.2, 189.05, 189.46, 189.39, 189.08, 188.816, 189, 189.03, 188.91, 188.52, 188.63, 188.46, 188.53, 189.11, 189.22, 188.84, 188.8, 189.48, 189.33, 188.78, 188.12, 187.58, 186.63, 184.68, 184.74, 184.83, 184.3, 184.4999, 183.79, 183.385, 183.7038, 183.58, 183.56, 184.44, 184.7193, 185.22, 184.68, 184.96, 185.46, 185.37, 185.02, 184.77, 183.89, 184.35, 184.8, 184.93, 184.68, 184.93, 185.02, 184.92, 184.54, 184.48, 184.74, 184.78, 185.33, 185.49, 185.51, 185.83, 185.7, 185.94, 185.87, 185.96, 186.49, 185.9939, 185.83, 185.98, 186.35, 186.57, 186.6, 186.5, 185.89, 185.95, 186.1, 186.005, 185.805, 185.6, 185.72, 185.54, 185.95, 186.06, 186.16, 186.55, 186.83, 186.75, 186.45, 186.53, 186.9, 187.47, 187.1, 186.71, 186.8513, 187.43, 187.97, 188.84, 188.73, 188.86, 189.4315, 189.92, 189.21, 190.1], [188.24, 188.1, 188.66, 189.425, 188.22, 189.11, 189.0013, 188.745, 189.33, 189.53, 189.23, 188.87, 189.33, 189.4, 189.64, 189.81, 190.03, 190.26, 189.93, 190, 190.29, 190.491, 190.13, 190.61, 190.77, 191.2, 191.42, 191.16, 191.28, 190.96, 190.7832, 190.67, 190.65, 191.05, 190.76, 190.96, 190.78, 190.595, 190.56, 190.42, 190.6, 190.64, 190.3138, 190.4606, 190.45, 190.24, 190.124, 190.09, 190.1, 190.24, 190.2675, 190.292, 190.55, 190.27, 190.29, 190.36, 190.25, 190.03, 190.04, 190.17, 190.24, 190.2192, 190.04, 190.178, 190.22, 190.33, 190.52, 190.405, 190.5, 190.7593, 190.61, 190.77, 190.715, 191.02, 190.985, 190.76, 190.85, 190.54, 191.82, 191.4839, 191.335, 190.41, 190.93, 190.855, 191.0613, 190.94, 191.101, 191.37, 191.41, 191.28, 191.36, 191.88, 191.642, 191.76, 191.6, 191.77, 191.34, 191.62, 191.58, 191.34, 191.27, 191.76, 192.19, 192.71, 192.22, 192.23, 191.77, 191.64, 191.92, 191.93, 191.765, 191.454, 191.58, 191.71, 191.805, 192.03, 192.21, 192.33, 192.51, 192.39, 192.34, 192.246, 191.935, 192.205, 191.77, 191.62, 191.66, 191.39, 191.45, 191.46, 191.14, 190.81, 191.29, 191.47, 191.35, 191.31, 190.94, 190.835, 190.6968, 190.7288, 190.5, 190.37, 190.6351, 190.31, 190.485, 190.47, 190.5, 190.545, 190.565, 191.02, 190.7319, 190.355, 190.765, 190.61, 190.61, 190.44, 190.44, 188.92, 188.82, 189.44, 189.94, 190.5, 190.92, 190.644, 190.58, 190.38, 189.83, 189.77, 190.25, 190.735, 190.585, 190.215, 189.705, 189.7, 190.15, 190.42, 190.53, 190.71, 190.87, 190.97, 190.7458, 190.19, 190.22, 190.09, 189.93, 189.69, 189.35, 189.23, 189.05, 189.2699, 189.405, 189.065, 189.12, 189.43, 189.47, 189.36, 189.23, 189.38, 189.0201, 188.42, 188.73, 188.815, 188.83, 188.875, 189.24, 189.33, 189.49, 189.64, 189.89, 189.55, 189.1, 188.78, 188.835, 188.76, 188.9292, 189.03, 189.12, 189.73, 189.3287, 188.9656, 188.73, 188.82, 188.73, 188.72, 188.52, 188.61, 188.64, 188.792, 189.01, 188.55, 188.58, 188.835, 188.89, 189.15, 187.73, 187.985, 187.635, 187.98, 189.075, 188.645, 188.61, 188.69, 188.54, 188.135, 188.3, 188.3591, 188.33, 188.24, 188.31, 188.43, 188.72, 188.85, 188.72, 188.635, 188.93, 189.24, 189.405, 189.66, 189.51, 189.67, 189.705, 189.445, 189.13, 189.09, 189.085, 189.28, 189.43, 189.17, 189.43, 190.24, 190.255, 190.41, 190.55, 190.65, 190.895, 190.25, 190.17, 190.3063, 190.13, 190.0537, 190.23, 189.67, 189.74, 189.59, 189.405, 189.58, 189.3, 189.19, 189.07, 189.285, 189.23, 189.095, 189.64, 189.39, 189.16, 188.82, 189, 189.06, 188.95, 188.53, 188.83, 188.46, 188.55, 189.23, 189.24, 188.98, 189.08, 189.59, 189.3701, 188.78, 188.12, 187.58, 186.73, 184.755, 184.88, 184.88, 184.557, 184.92, 183.85, 183.41, 183.75, 183.6, 183.58, 184.905, 184.98, 185.235, 184.79, 185.2, 185.52, 185.425, 185.34, 184.795, 184.13, 184.355, 184.97, 185.205, 184.76, 185.3031, 185.0794, 185.115, 184.57, 184.86, 184.77, 184.9001, 185.41, 185.7, 185.72, 185.86, 185.71, 185.95, 185.96, 186.095, 186.525, 186.06, 185.83, 186.08, 186.465, 186.68, 186.655, 186.5, 186.3, 186.0895, 186.315, 186.005, 185.81, 185.73, 185.74, 185.62, 185.95, 186.22, 186.26, 186.6, 186.87, 186.81, 186.61, 186.81, 186.99, 187.49, 187.145, 186.81, 186.955, 187.62, 188.26, 188.92, 188.84, 189.08, 189.475, 189.93, 189.72, 190.11], [1682, 17731, 4264, 9963, 11367, 7186, 4376, 7630, 2050, 3481, 5372, 2662, 6984, 4628, 7222, 6324, 1916, 4330, 6487, 2667, 3445, 9542, 7177, 988, 2094, 4853, 5699, 3964, 2796, 10074, 2043, 4038, 1776, 3823, 1600, 3435, 4994, 1921, 1404, 1214, 2440, 2872, 32587, 2904, 1641, 1748, 3920, 7383, 869, 3185, 6257, 2392, 5856, 2147, 2470, 2185, 1141, 2005, 3767, 1946, 3204, 2661, 4690, 2297, 7590, 3074, 1774, 4497, 4813, 2031, 9998, 4267, 9485, 7685, 8497, 11833, 21156, 21818, 42980, 4957, 3950, 4383, 4479, 4614, 8558, 3596, 3934, 5953, 5403, 3364, 4653, 4824, 2371, 3444, 2102, 7372, 3136, 5670, 3490, 6282, 4284, 6723, 19957, 7396, 7624, 4796, 5843, 4192, 8771, 2030, 1453, 3525, 2065, 2531, 5112, 2949, 4729, 5064, 3660, 2433, 1727, 3619, 2360, 1958, 3589, 3614, 4714, 6847, 8838, 4762, 3808, 9768, 3535, 1981, 1192, 1144, 1853, 2085, 2648, 4490, 4985, 1839, 4908, 3629, 9168, 3420, 6084, 3630, 6234, 10100, 3807, 7809, 4423, 13995, 14410, 26622, 61170, 18028, 12843, 7983, 4895, 8013, 10449, 10702, 3808, 2320, 3395, 2511, 3425, 5365, 3165, 7174, 6499, 4600, 3979, 4036, 4525, 3344, 5005, 5481, 4761, 2889, 1582, 2277, 4781, 2737, 2655, 7540, 7076, 4411, 2787, 4201, 2213, 2828, 3201, 4288, 3330, 1359, 3082, 3148, 4509, 5519, 4578, 4075, 2693, 12714, 3313, 5870, 18214, 3467, 6309, 3980, 1004, 3491, 3659, 3387, 4391, 6088, 2610, 1910, 1675, 2811, 2455, 5969, 6551, 6201, 1768, 5533, 3666, 10471, 9574, 11036, 30753, 26171, 50615, 6743, 4198, 9333, 4550, 2937, 5905, 4109, 5950, 6358, 5545, 4615, 10803, 5783, 3880, 4466, 4075, 9851, 11348, 3288, 3876, 8758, 2592, 4781, 7191, 6555, 6028, 3827, 9261, 11166, 4012, 3992, 3817, 2025, 3261, 10161, 8541, 5806, 6446, 6218, 4713, 7185, 8743, 4690, 2050, 3032, 2099, 2128, 6828, 4524, 5993, 5907, 4366, 3528, 6076, 2664, 3833, 5188, 11780, 3322, 9349, 6831, 5277, 3177, 4620, 4374, 20836, 6016, 6040, 4658, 6558, 7808, 13973, 11450, 12473, 11791, 25122, 44414, 4393, 52474, 20032, 18680, 11410, 12213, 15203, 11025, 7319, 8247, 7214, 9065, 9515, 6190, 19066, 14466, 6162, 9246, 13797, 9571, 9051, 7132, 6809, 9429, 12771, 10615, 6589, 8724, 7488, 14142, 5521, 11006, 7261, 7565, 10277, 4359, 10293, 11504, 7107, 10532, 5884, 5555, 7550, 9810, 12619, 8129, 4893, 9110, 13736, 12184, 8784, 7192, 5481, 5989, 5203, 7944, 24128, 4276, 8933, 11749, 6843, 6367, 6968, 8799, 14567, 8216, 6132, 7002, 7972, 11640, 14710, 17136, 17604, 16393, 20587, 36477, 30910, 63824]], "output_timestamps": [1650994200.0, 1650994500.0, 1650994800.0, 1650995100.0, 1650995400.0, 1650995700.0, 1650996000.0, 1650996300.0, 1650996600.0, 1650996900.0, 1650997200.0, 1650997500.0, 1650997800.0, 1650998100.0, 1650998400.0, 1650998700.0, 1650999000.0, 1650999300.0, 1650999600.0, 1650999900.0, 1651000200.0, 1651000500.0, 1651000800.0, 1651001100.0, 1651001400.0, 1651001700.0, 1651002000.0, 1651002300.0, 1651002600.0, 1651002900.0, 1651003200.0, 1651003500.0, 1651003800.0, 1651004100.0, 1651004400.0, 1651004700.0, 1651005000.0, 1651005300.0, 1651005600.0, 1651005900.0, 1651006200.0, 1651006500.0, 1651006800.0, 1651007100.0, 1651007400.0, 1651007700.0, 1651008000.0, 1651008300.0, 1651008600.0, 1651008900.0, 1651009200.0, 1651009500.0, 1651009800.0, 1651010100.0, 1651010400.0, 1651010700.0, 1651011000.0, 1651011300.0, 1651011600.0, 1651011900.0, 1651012200.0, 1651012500.0, 1651012800.0, 1651013100.0, 1651013400.0, 1651013700.0, 1651014000.0, 1651014300.0, 1651014600.0, 1651014900.0, 1651015200.0, 1651015500.0, 1651015800.0, 1651016100.0, 1651016400.0, 1651016700.0, 1651017000.0, 1651017300.0], "output_window": [[186.69, 183.725, 186.09, 183.315, 185.27, 184.16, 183.53, 183.93, 183.11, 182.685, 183.45, 182.98, 183.145, 183.235, 182.9, 182.46, 182.975, 182.35, 182.76, 181.94, 181.995, 182.16, 181.41, 181.28, 181.475, 181.72, 182.82, 182.32, 182.84, 182.735, 182.47, 182.88, 183.5856, 183.3863, 183.56, 183.855, 184.44, 184.06, 184.8799, 184.81, 184.5, 184.865, 185.67, 184.59, 184.27, 183.83, 183.5714, 182.845, 182.63, 182.75, 182.43, 183.58, 183.78, 183.805, 183.91, 184.21, 184.5799, 184.5, 184.7982, 185.09, 185.17, 184.9585, 185, 184.56, 184.595, 185.32, 185.36, 184.94, 185, 184.3499, 183.97, 184.33, 184.63, 184.23, 183.805, 183.075, 183.46, 183.12], [187.42, 185.02, 186.26, 184.23, 185.41, 184.4599, 184.1799, 184.8499, 183.28, 183.07, 183.56, 183.09, 183.31, 183.36, 183, 182.5719, 183.1581, 183.11, 182.76, 182.24, 182.0409, 182.1951, 181.41, 181.4, 181.485, 182.15, 182.88, 182.32, 182.84, 182.81, 182.62, 182.95, 183.6, 183.3863, 183.65, 184.07, 184.62, 184.2999, 184.8799, 184.94, 184.64, 184.9299, 185.67, 184.75, 184.45, 183.83, 183.6624, 182.9, 182.69, 182.87, 182.5145, 183.63, 184.0199, 184.12, 184.04, 184.4, 184.595, 184.87, 184.82, 185.3099, 185.17, 185.08, 185.0398, 184.6, 184.787, 185.38, 185.43, 185.0076, 185.08, 184.35, 184.18, 184.43, 184.73, 184.27, 183.8499, 183.4355, 183.74, 183.3712], [183.18, 183.505, 184.95, 183.23, 184.5601, 183.7695, 183.46, 183.83, 183, 182.5, 183.1608, 182.82, 183.07, 183.04, 182.75, 182.405, 182.6001, 182.35, 182.14, 181.94, 181.87, 181.87, 181.22, 181.2, 180.88, 181.6601, 182.27, 182, 182.66, 182.595, 182.46, 182.83, 183.33, 183.26, 183.51, 183.855, 184.3, 184.03, 184.28, 184.61, 184.4601, 184.8, 185.45, 184.59, 184.27, 183.68, 183.5714, 182.66, 182.56, 182.68, 182.35, 183.4, 183.72, 183.75, 183.89, 184.18, 184.42, 184.5, 184.68, 185.02, 184.95, 184.79, 184.88, 184.29, 184.55, 185.14, 185.25, 184.86, 184.89, 184.17, 183.94, 184.2, 184.58, 183.96, 183.45, 183.075, 183.3, 183.1], [185.76, 183.75, 185.03, 184.02, 184.69, 183.99, 184.11, 184.53, 183.0536, 182.95, 183.415, 182.83, 183.195, 183.145, 182.82, 182.42, 182.64, 182.93, 182.27, 182.24, 181.93, 181.92, 181.3191, 181.28, 180.91, 182.0214, 182.38, 182.085, 182.79, 182.595, 182.53, 182.91, 183.47, 183.365, 183.555, 184.055, 184.3553, 184.13, 184.39, 184.67, 184.61, 184.87, 185.5, 184.59, 184.39, 183.7559, 183.66, 182.66, 182.58, 182.68, 182.415, 183.43, 183.79, 183.99, 184.025, 184.2901, 184.42, 184.75, 184.76, 185.19, 184.95, 185, 185.0398, 184.4, 184.7096, 185.33, 185.25, 185.0009, 185.01, 184.18, 184.09, 184.26, 184.66, 183.975, 183.45, 183.27, 183.69, 183.28], [201607, 67251, 40299, 42380, 26405, 34544, 34654, 22657, 12471, 29976, 15015, 14366, 10163, 12309, 16908, 10898, 21178, 20812, 22923, 19366, 11723, 23161, 11758, 19296, 26096, 48421, 21170, 12625, 9068, 9947, 16217, 13195, 19481, 7255, 18558, 9651, 10016, 14152, 22188, 16901, 8998, 7698, 7077, 5372, 8188, 12703, 4201, 11720, 11802, 22022, 2560, 11704, 6103, 27336, 5143, 7404, 5540, 9400, 5195, 12638, 4575, 7152, 4146, 9228, 7865, 8280, 6605, 5145, 12461, 6408, 21155, 5062, 9938, 9390, 23711, 23960, 39828, 54692]], "text": {"content": "UPS Releases 1Q 2022 Earnings\nBy UPS\nPublished on: 2022-04-26T10:00:00Z\n\nATLANTA, April  26, 2022  (GLOBE NEWSWIRE) -- \u00a0UPS (NYSE:UPS) today announced first-quarter 2022 consolidated revenue of $24.4 billion, a 6.4% increase over the first quarter of 2021. Consolidated operating profit was $3.3 billion, up 17.6% compared to the first quarter of 2021, and up 12.1% on an adjusted basis. Diluted earnings per share were $3.03 for the quarter; adjusted diluted earnings per share of $3.05 were 10.1% above the same period in 2021.\n\nArticle Content:\n\nApril 26, 2022 06:00 ET\n\n\r\n            | Source:\r\n            \nUPS\n\n\n\n\n\nUPS\n\r\n                  Atlanta, Georgia, UNITED STATES\nAtlanta, Georgia, UNITED STATES\nATLANTA, April  26, 2022  (GLOBE NEWSWIRE) -- \u00a0UPS (NYSE:UPS) today announced first-quarter 2022 consolidated revenue of $24.4 billion, a 6.4% increase over the first quarter of 2021. Consolidated operating profit was $3.3 billion, up 17.6% compared to the first quarter of 2021, and up 12.1% on an adjusted basis. Diluted earnings per share were $3.03 for the quarter; adjusted diluted earnings per share of $3.05 were 10.1% above the same period in 2021.\nFor the first quarter of 2022, GAAP results include a net charge of $19 million, or $0.02 per diluted share, comprised of after-tax transformation and other charges of $43 million offset by an after-tax gain of $24 million resulting from the curtailment of benefits in a Canadian retirement plan.\n\u201cI want to thank all UPSers for their outstanding efforts during a challenging first quarter to serve the needs of our customers,\u201d said Carol Tom\u00e9, UPS chief executive officer. \u201cThe agility of our network and the continued execution of our strategy delivered another quarter of strong financial performance, putting us on our way to achieving our 2022 consolidated financial targets.\u201d\nU.S. Domestic Segment\nInternational Segment\nSupply Chain Solutions1\n1 Consists of operating segments that do not meet the criteria of a reportable segment under ASC Topic 280 \u2013 Segment Reporting.\n2022 OutlookThe company provides guidance on an adjusted (non-GAAP) basis because it is not possible to predict or provide a reconciliation reflecting the impact of future pension mark-to-market adjustments or other unanticipated events, which would be included in reported (GAAP) results and could be material.\nFor 2022, UPS reaffirms its full-year financial targets:\nFinally, UPS is announcing its plans to double the amount of share repurchases for 2022, taking the target to $2 billion for the year.\n* \u201cAdjusted\u201d amounts and return on invested capital (ROIC) are non-GAAP financial measures. See the appendix to this release for a discussion of non-GAAP financial measures, including a reconciliation to the most closely correlated GAAP measure.\nConference Call Information\nUPS CEO Carol Tom\u00e9 and CFO Brian Newman will discuss first-quarter results with investors and analysts during a conference call at 8:30 a.m. ET, April 26, 2022. That call will be open to others through a live Webcast. To access the call, go to www.investors.ups.com\u00a0and click on \u201cEarnings Conference Call.\u201d Additional financial information is included in the detailed financial schedules being posted on www.investors.ups.com\u00a0under \u201cQuarterly Earnings and Financials\u201d and as filed with the SEC as an exhibit to our Current Report on Form 8-K.\nAbout UPS\nUPS (NYSE: UPS) is one of the world\u2019s largest companies, with 2021 revenue of $97.3 billion, and provides a broad range of integrated logistics solutions for customers in more than 220 countries and territories. Focused on its purpose statement, \u201cMoving our world forward by delivering what matters,\u201d the company\u2019s 534,000 employees embrace a strategy that is simply stated and powerfully executed: Customer First. People Led. Innovation Driven. UPS is committed to reducing its impact on the environment and supporting the communities we serve around the world. UPS also takes an unwavering stance in support of diversity, equality, and inclusion. More information can be found at www.ups.com, www.about.ups.com\u00a0and www.investors.ups.com.\nForward-Looking Statements\nThis release and our filings with the Securities and Exchange Commission contain and in the future may contain \u201cforward-looking statements\u201d within the meaning of the Private Securities Litigation Reform Act of 1995. Statements other than those of current or historical fact, and all statements accompanied by terms such as \u201cwill,\u201d \u201cbelieve,\u201d \u201cproject,\u201d \u201cexpect,\u201d \u201cestimate,\u201d \u201cassume,\u201d \u201cintend,\u201d \u201canticipate,\u201d \u201ctarget,\u201d \u201cplan,\u201d and similar terms, are intended to be forward-looking statements. Forward-looking statements are made subject to the safe harbor provisions of the federal securities laws pursuant to Section 27A of the Securities Act of 1933 and Section 21E of the Securities Exchange Act of 1934.\nFrom time to time, we also include written or oral forward-looking statements in other publicly disclosed materials. Forward-looking statements may relate to our intent, belief, forecasts of, or current expectations about our strategic direction, prospects, future results, or future events; they do not relate strictly to historical or current facts. Management believes that these forward-looking statements are reasonable as and when made. However, caution should be taken not to place undue reliance on any forward-looking statements because such statements speak only as of the date when made and the future, by its very nature, cannot be predicted with certainty.\nForward-looking statements are subject to certain risks and uncertainties that could cause actual results to differ materially from our historical experience and our present expectations or anticipated results. These risks and uncertainties, include, but are not limited to the impact of: continued uncertainties related to the COVID-19 pandemic on our business and operations, financial performance and liquidity, our customers and suppliers, and on the global economy; changes in general economic conditions, in the U.S. or internationally; industry evolution and significant competition; changes in our relationships with our significant customers; our ability to attract and retain qualified employees; increased or more complex physical or data security requirements, or any data security breach; strikes, work stoppages or slowdowns by our employees; results of negotiations and ratifications of labor contracts; our ability to maintain our brand image and corporate reputation; disruptions to our information technology infrastructure; global climate change; interruptions in or impacts on our business from natural or man-made events or disasters including terrorist attacks, epidemics or pandemics; exposure to changing economic, political and social developments in international markets; our ability to realize the anticipated benefits from acquisitions, dispositions, joint ventures or strategic alliances; changing prices of energy, including gasoline, diesel and jet fuel, or interruptions in supplies of these commodities; changes in exchange rates or interest rates; our ability to accurately forecast our future capital investment needs; significant expenses and funding obligations relating to employee health, retiree health and/or pension benefits; our ability to manage insurance and claims expenses; changes in business strategy, government regulations, or economic or market conditions that may result in impairments of our assets; potential additional U.S. or international tax liabilities; increasingly stringent laws and regulations, including relating to climate change; potential claims or litigation related to labor and employment, personal injury, property damage, business practices, environmental liability and other matters; and other risks discussed in our filings with the Securities and Exchange Commission from time to time, including our Annual Report on Form 10-K for the year ended December 31, 2021 and subsequently filed reports. You should consider the limitations on, and risks associated with, forward-looking statements and not unduly rely on the accuracy of predictions contained in such forward-looking statements. We do not undertake any obligation to update forward-looking statements to reflect events, circumstances, changes in expectations, or the occurrence of unanticipated events after the date of those statements.\nInformation, including comparisons to prior periods, may reflect adjusted results. See the appendix for reconciliations of adjusted results and other non-GAAP financial measures.\nReconciliation of GAAP and Non-GAAP Financial Measures\nFrom time to time we supplement the reporting of our financial information determined under generally accepted accounting principles (\"GAAP\") with certain non-GAAP financial measures. These include: \"adjusted\" compensation and benefits; operating expenses; earnings before interest, taxes, depreciation and amortization (\u201cEBITDA\u201d); operating profit; operating margin; other income and (expense); income before income taxes; income tax expense; effective tax rate; net income; and earnings per share. We present revenue and revenue per piece on a constant currency basis. Additionally, we disclose free cash flow, return on invested capital (\u201cROIC\u201d) and the ratio of adjusted total debt to adjusted EBITDA.\nWe believe that these non-GAAP measures provide meaningful information to assist users of our financial statements in more fully understanding our financial results and cash flows and assessing our ongoing performance, because they exclude items that may not be indicative of, or are unrelated to, our underlying operations and may provide a useful baseline for analyzing trends in our underlying businesses. These non-GAAP measures are used internally by management for business unit operating performance analysis, business unit resource allocation and in connection with incentive compensation award determinations.\nNon-GAAP financial measures should be considered in addition to, and not as an alternative for, our reported results prepared in accordance with GAAP. Our adjusted financial information does not represent a comprehensive basis of accounting. Therefore, our adjusted financial information may not be comparable to similarly titled information reported by other companies.\nTransformation and Other Charges\nAdjusted EBITDA, operating profit, operating margin, income before income taxes, net income and earnings per share may exclude the impact of charges related to transformation activities, goodwill and asset impairments, and divestitures.\nChanges in Foreign Currency Exchange Rates and Hedging Activities\nCurrency-neutral revenue, revenue per piece and operating profit exclude the period over period impact of foreign currency exchange rate changes and any foreign currency hedging activities. These measures are calculated by dividing current period reported U.S. dollar revenue, revenue per piece and operating profit by the current period average exchange rates to derive current period local currency revenue, revenue per piece and operating profit. The derived amounts are then multiplied by the average foreign exchange rates used to translate the comparable results for each month in the prior year period (including the impact of any foreign currency hedging activities). The difference between the current period reported U.S. dollar revenue, revenue per piece and operating profit and the derived current period U.S. dollar revenue, revenue per piece and operating profit is the period over period impact of foreign currency exchange rates and hedging activities.\nPension and Postretirement Adjustments\nWe recognize changes in the fair value of plan assets and net actuarial gains and losses in excess of a 10% corridor (defined as 10% of the greater of the fair value of plan assets or the plan's projected benefit obligation), as well as gains and losses resulting from plan amendments, for our pension and postretirement defined benefit plans immediately as part of other pension income (expense). We supplement the presentation of our income before income taxes, net income and earnings per share with adjusted measures that exclude the impact of these gains and losses and the related income tax effects. We believe excluding these defined benefit plan gains and losses provides important supplemental information by removing the volatility associated with plan amendments and short-term changes in market interest rates, equity values and similar factors.\nThe deferred income tax effects of pension and postretirement adjustments are calculated by multiplying the statutory tax rates applicable in each tax jurisdiction, including the U.S. federal jurisdiction and various U.S. state and non-U.S. jurisdictions, by the adjustments.\nFree Cash Flow\nWe calculate free cash flow as cash flows from operating activities less capital expenditures, proceeds from disposals of property, plant and equipment, and plus or minus the net changes in finance receivables and other investing activities. We believe free cash flow is an important indicator of how much cash is generated by our ongoing business operations and we use this as a measure of incremental cash available to invest in our business, meet our debt obligations and return cash to shareowners.\nReturn on Invested Capital\nROIC is calculated as the trailing twelve months (\u201cTTM\u201d) of adjusted operating income divided by the average of total debt, non-current pension and postretirement benefit obligations and shareowners\u2019 equity, at the current period end and the corresponding period end of the prior year. Because ROIC is not a measure defined by GAAP, we calculate it, in part, using non-GAAP financial measures that we believe are most indicative of our ongoing business performance. We consider ROIC to be a useful measure for evaluating the effectiveness and efficiency of our long-term capital investments.\nAdjusted Total Debt / Adjusted EBITDA\nAdjusted total debt is defined as our long-term debt and finance leases, including current maturities, plus non-current pension and postretirement benefit obligations. Adjusted EBITDA is defined as earnings before interest, taxes, depreciation and amortization adjusted for restructuring and other costs and investment income and other. We believe the ratio of adjusted total debt to adjusted EBITDA is an important indicator of our financial strength, and is a ratio used by third parties when evaluating the level of our indebtedness.\nForward-Looking Non-GAAP Metrics\nFrom time to time when presenting forward-looking non-GAAP metrics, we are unable to provide quantitative reconciliations to the most closely correlated GAAP measure due to the uncertainty in the timing, amount or nature of any adjustments, which could be material in any period.\nReconciliation of GAAP and Non-GAAP Income Statement Items(in millions, except per share amounts):\n(1) Represents the impact of curtailment of benefits effective December 31, 2023, for the Canada Ltd Retirement Plan.\n(2) Transformation & Other of $55 million reflects other employee benefits costs of $33 million and other costs of $22 million.\nReconciliation of Currency Adjusted Revenue, Revenue Per Piece, and Adjusted Operating Profit(in millions, except per piece amounts)\n(1) Amounts adjusted for period over period foreign currency exchange rate and hedging differences\n(2) Amounts adjusted for transformation & other\n(3) The divestiture of UPS Freight was completed on April 30, 2021.\nReconciliation of Free Cash Flow (Non-GAAP measure)(in millions):\nReconciliation of Return on Invested Capital (Non-GAAP measure)(in millions):\n(1) Trailing twelve months\nReconciliation of Adjusted Debt to Adjusted EBITDA (Non-GAAP measure)(unaudited)\n(1) Trailing twelve months\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1650967200000, "published_utc": "2022-04-26T10:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/04/26/2428821/30428/en/UPS-Releases-1Q-2022-Earnings.html", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.5319236490241436, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.124481685770426, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.6349341266468382, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [188.24, 188.17000000000002, 188.33333333333334, 188.60625, 188.529, 188.62583333333336, 188.67947142857142, 188.6876625, 188.75903333333335, 188.83613, 188.93513000000002, 189.01213, 189.07913000000002, 189.07663, 189.21863000000002, 189.28862999999998, 189.3915, 189.543, 189.603, 189.65, 189.756, 189.9181, 189.9981, 190.1191, 190.2321, 190.3711, 190.51010000000002, 190.6001, 190.73510000000002, 190.8311, 190.88042000000002, 190.89832, 190.95031999999998, 190.99432000000002, 190.99331999999998, 190.96931999999998, 190.90532, 190.84882, 190.77682000000001, 190.72282, 190.7045, 190.70149999999998, 190.66788000000003, 190.60894, 190.57794, 190.50594, 190.44034, 190.38984, 190.34383999999997, 190.32584, 190.29259, 190.25779, 190.28141, 190.26235000000003, 190.24635, 190.25835, 190.27095, 190.26495, 190.25895, 190.25195000000002, 190.2492, 190.24192, 190.19092, 190.18172, 190.17471999999998, 190.17172, 190.19872, 190.23622, 190.28222, 190.34115, 190.37815, 190.43323, 190.50073, 190.58492999999999, 190.66143000000002, 190.70443, 190.73743, 190.75093, 190.88293000000002, 190.95539000000002, 191.02789, 190.99189, 191.01339000000002, 190.99688999999998, 191.00452, 191.02252, 191.04762, 191.13062, 191.08962, 191.06923, 191.07173, 191.21873, 191.28993, 191.38043, 191.43429999999998, 191.51729999999998, 191.5412, 191.56619999999998, 191.5832, 191.5892, 191.5802, 191.5682, 191.623, 191.71800000000002, 191.78000000000003, 191.82600000000002, 191.869, 191.871, 191.905, 191.964, 192.0135, 191.9829, 191.9219, 191.8219, 191.7804, 191.76039999999998, 191.8044, 191.8734, 191.9324, 191.9784, 192.03590000000003, 192.1151, 192.1506, 192.2001, 192.19660000000002, 192.1556, 192.10060000000001, 192.0066, 191.9006, 191.8076, 191.6876, 191.544, 191.4795, 191.406, 191.36399999999998, 191.33300000000003, 191.261, 191.20549999999997, 191.13018000000002, 191.05706, 190.99305999999999, 190.94906, 190.88357000000002, 190.76757, 190.68107, 190.59706999999997, 190.55307, 190.52407, 190.51089000000002, 190.54001, 190.5632, 190.5617, 190.57468999999998, 190.60469, 190.61719, 190.61419, 190.60819, 190.44568999999998, 190.27119, 190.11318999999997, 190.034, 190.0485, 190.06400000000002, 190.0674, 190.0644, 190.0584, 189.9974, 190.0824, 190.22539999999998, 190.35490000000001, 190.4194, 190.39090000000002, 190.2694, 190.175, 190.132, 190.136, 190.206, 190.3, 190.36200000000002, 190.3855, 190.40158, 190.39908, 190.45058, 190.48958, 190.46758, 190.39458, 190.27658000000002, 190.12858, 189.94657999999998, 189.77657, 189.64249, 189.52999, 189.41998999999998, 189.35399, 189.30799, 189.27499000000003, 189.26299, 189.27799, 189.275, 189.19001, 189.12251, 189.09751, 189.06851, 189.01301, 188.99001, 188.98701, 189.01301, 189.03901000000002, 189.126, 189.23899999999998, 189.276, 189.2725, 189.273, 189.2615, 189.23042, 189.20042, 189.16342, 189.17242, 189.11629, 189.05785, 189.02085, 189.02485, 189.01434999999998, 189.01035, 188.96943, 188.92743000000002, 188.87943, 188.78563, 188.75376, 188.7122, 188.6972, 188.6987, 188.7147, 188.7577, 188.6787, 188.6162, 188.51569999999998, 188.4345, 188.441, 188.45049999999998, 188.45350000000002, 188.439, 188.404, 188.3025, 188.3595, 188.39691, 188.46641000000002, 188.49241, 188.41591, 188.39441000000002, 188.40541, 188.42141, 188.43941, 188.48941000000002, 188.55241, 188.64050000000003, 188.748, 188.89, 189.01, 189.134, 189.2325, 189.292, 189.333, 189.37849999999997, 189.394, 189.39799999999997, 189.4005, 189.35150000000002, 189.3435, 189.40050000000002, 189.4555, 189.55200000000002, 189.69400000000002, 189.85, 190.031, 190.12800000000001, 190.202, 190.31563, 190.38563, 190.36700000000002, 190.3645, 190.2905, 190.2095, 190.1035, 189.9545, 189.8875, 189.8005, 189.68887, 189.58287, 189.506, 189.406, 189.3485, 189.3385, 189.3185, 189.294, 189.21800000000002, 189.188, 189.175, 189.16299999999998, 189.0875, 189.04749999999999, 188.98399999999998, 188.875, 188.859, 188.86700000000002, 188.88299999999998, 188.89100000000002, 188.94400000000002, 188.98601000000002, 189.01101, 188.94000999999997, 188.85201, 188.67001, 188.22251, 187.78651, 187.37651, 186.92421, 186.45721, 185.90519999999998, 185.3682, 184.93120000000002, 184.5332, 184.21819999999997, 184.23319999999998, 184.24319999999997, 184.27870000000001, 184.302, 184.32999999999998, 184.497, 184.6985, 184.8575, 184.977, 185.032, 184.977, 184.976, 184.973, 184.97, 184.98030999999997, 184.93625, 184.90525, 184.82825, 184.83475, 184.89875, 184.95326000000003, 184.99726, 185.04676, 185.14276, 185.19845, 185.26151, 185.34501, 185.48401, 185.60751, 185.78301, 185.899, 185.941, 185.97899999999998, 186.0535, 186.1355, 186.23000000000002, 186.28500000000003, 186.31900000000002, 186.31845, 186.29745, 186.29194999999999, 186.28995, 186.25495, 186.18245, 186.07644999999997, 186.00594999999998, 185.97795, 185.97395, 186.025, 186.0805, 186.161, 186.241, 186.349, 186.474, 186.661, 186.78050000000002, 186.8395, 186.90900000000002, 187.01100000000002, 187.15, 187.36100000000002, 187.584, 187.811, 188.0595, 188.3035, 188.561, 188.89100000000002], "in_sma_50": [188.24, 188.17000000000002, 188.33333333333334, 188.60625, 188.529, 188.62583333333336, 188.67947142857142, 188.6876625, 188.75903333333335, 188.83613, 188.87193636363637, 188.87177499999999, 188.90702307692305, 188.94223571428572, 188.98875333333334, 189.04008125000001, 189.09831176470587, 189.16285000000002, 189.20322631578946, 189.243065, 189.29291904761905, 189.3473772727273, 189.38140434782608, 189.43259583333335, 189.48609199999999, 189.55201153846156, 189.6211962962963, 189.67615357142859, 189.73145862068966, 189.77241, 189.80501612903225, 189.832046875, 189.85683333333333, 189.89192647058823, 189.91672857142856, 189.94570833333333, 189.96825675675674, 189.98475, 189.99949999999998, 190.0100125, 190.02440243902439, 190.03905952380953, 190.0454488372093, 190.0548840909091, 190.06366444444444, 190.06749782608696, 190.0687, 190.06914375, 190.06977346938777, 190.073178, 190.113728, 190.157568, 190.19536800000003, 190.212268, 190.253668, 190.27866800000004, 190.30364200000002, 190.329342, 190.343542, 190.356342, 190.376542, 190.40352599999997, 190.41772600000002, 190.433286, 190.444886, 190.455286, 190.465086, 190.467986, 190.47938599999998, 190.494572, 190.500972, 190.506552, 190.518252, 190.52645200000003, 190.530752, 190.52195199999997, 190.510552, 190.498152, 190.50895200000002, 190.51943, 190.53046600000002, 190.52526600000002, 190.53086600000003, 190.526966, 190.532992, 190.532592, 190.539012, 190.554512, 190.571512, 190.58871200000002, 190.60391199999998, 190.628712, 190.65527600000001, 190.681264, 190.704264, 190.734864, 190.75918399999998, 190.789784, 190.81938399999999, 190.841384, 190.861434, 190.89079400000003, 190.92359399999998, 190.972394, 191.01099399999998, 191.04839399999997, 191.078794, 191.110994, 191.14859399999997, 191.18379399999998, 191.214294, 191.23899, 191.26979, 191.30042999999998, 191.33213, 191.36613, 191.39992999999998, 191.43843, 191.47863, 191.51124399999998, 191.545844, 191.575364, 191.599764, 191.62346399999998, 191.63916400000002, 191.656364, 191.67256400000002, 191.689564, 191.68216399999997, 191.681686, 191.67778599999997, 191.685786, 191.692986, 191.70528599999997, 191.71106, 191.71845999999996, 191.71524000000002, 191.70454, 191.690276, 191.679252, 191.66205200000002, 191.631852, 191.611714, 191.58271399999998, 191.56041399999998, 191.53441400000003, 191.51761400000004, 191.496114, 191.47581399999999, 191.469414, 191.458652, 191.43055199999998, 191.402052, 191.360052, 191.327852, 191.292052, 191.265452, 191.21105200000002, 191.149052, 191.099252, 191.062752, 191.04367200000002, 191.03047199999997, 191.009152, 190.98465199999998, 190.951652, 190.904052, 190.852852, 190.80765200000002, 190.774552, 190.73945200000003, 190.698832, 190.654232, 190.604132, 190.571732, 190.54773200000002, 190.52513199999999, 190.51153200000002, 190.499932, 190.49013200000002, 190.482248, 190.469848, 190.44844799999998, 190.420848, 190.392448, 190.36004800000003, 190.32824800000003, 190.296148, 190.26321199999998, 190.23403400000004, 190.212134, 190.186034, 190.15573200000003, 190.138132, 190.11783200000002, 190.09563199999997, 190.070232, 190.04693199999997, 190.016034, 189.964034, 189.92399599999996, 189.893196, 189.854496, 189.819796, 189.79239599999997, 189.770196, 189.75119600000002, 189.76559600000002, 189.786996, 189.789196, 189.77239599999996, 189.73799599999998, 189.696296, 189.658616, 189.62560000000002, 189.5986, 189.5844, 189.58360000000002, 189.56517399999996, 189.52978600000003, 189.492686, 189.46478599999998, 189.44528599999998, 189.425686, 189.39308599999995, 189.35688599999997, 189.31908600000003, 189.280726, 189.24352600000003, 189.195126, 189.15181, 189.12471000000002, 189.09811000000002, 189.07931, 189.03530999999998, 189.00121, 188.96690999999998, 188.94190999999998, 188.94241000000002, 188.929912, 188.914012, 188.906512, 188.89491199999998, 188.869012, 188.845612, 188.82559400000002, 188.807594, 188.784794, 188.770592, 188.770792, 188.77059200000002, 188.771292, 188.76909200000003, 188.764292, 188.758092, 188.75629200000003, 188.75459199999997, 188.754992, 188.747392, 188.74979199999999, 188.76189200000002, 188.77519199999998, 188.78109200000003, 188.78769200000002, 188.790808, 188.795808, 188.80200800000003, 188.790808, 188.79283399999997, 188.818322, 188.848822, 188.88062200000002, 188.917022, 188.955622, 189.00312199999996, 189.035922, 189.066522, 189.09680799999998, 189.119208, 189.14928200000003, 189.18228200000001, 189.198982, 189.215982, 189.224782, 189.258282, 189.290182, 189.323482, 189.34768200000002, 189.347582, 189.360382, 189.372782, 189.38088199999999, 189.40288200000003, 189.42798200000001, 189.445182, 189.4544, 189.46779999999998, 189.48420000000002, 189.497, 189.49900000000002, 189.50119999999998, 189.4934, 189.49, 189.50189999999998, 189.5081, 189.50289999999998, 189.4964, 189.495, 189.492202, 189.474402, 189.442702, 189.40540199999998, 189.357402, 189.27070199999997, 189.18660200000002, 189.098602, 189.001142, 188.916142, 188.804542, 188.66794199999995, 188.53784199999998, 188.40164199999998, 188.26224200000001, 188.14734199999998, 188.029042, 187.92874200000003, 187.821142, 187.719016, 187.626816, 187.53424199999998, 187.436442, 187.33894199999997, 187.22674199999997, 187.122042, 187.033342, 186.945842, 186.855042, 186.77730399999996, 186.69749199999998, 186.61409199999997, 186.52089199999998, 186.436192, 186.33879199999998, 186.24899399999998, 186.17399400000002, 186.111594, 186.04599399999998, 185.981994, 185.91719400000002, 185.865594, 185.80819400000001, 185.760894, 185.72039399999997, 185.65699400000003, 185.588794, 185.53079400000001, 185.47849400000004, 185.42029399999998, 185.365992, 185.320392, 185.283992, 185.25418200000001, 185.245882, 185.27088200000003, 185.289482, 185.306482, 185.33014199999997, 185.344142, 185.386142, 185.44234200000002, 185.49254200000004, 185.552542, 185.618342, 185.656442, 185.689042, 185.720542, 185.764542, 185.81034200000002, 185.842842, 185.87054200000003, 185.90284200000002, 185.959342, 186.041942, 186.133242, 186.210642, 186.288142, 186.382442, 186.47498000000004, 186.567792, 186.66769200000002], "in_sma_200": [188.24, 188.17000000000002, 188.33333333333334, 188.60625, 188.529, 188.62583333333336, 188.67947142857142, 188.6876625, 188.75903333333335, 188.83613, 188.87193636363637, 188.87177499999999, 188.90702307692305, 188.94223571428572, 188.98875333333334, 189.04008125000001, 189.09831176470587, 189.16285000000002, 189.20322631578946, 189.243065, 189.29291904761905, 189.3473772727273, 189.38140434782608, 189.43259583333335, 189.48609199999999, 189.55201153846156, 189.6211962962963, 189.67615357142859, 189.73145862068966, 189.77241, 189.80501612903225, 189.832046875, 189.85683333333333, 189.89192647058823, 189.91672857142856, 189.94570833333333, 189.96825675675674, 189.98475, 189.99949999999998, 190.0100125, 190.02440243902439, 190.03905952380953, 190.0454488372093, 190.0548840909091, 190.06366444444444, 190.06749782608696, 190.0687, 190.06914375, 190.06977346938777, 190.073178, 190.07698823529412, 190.08112307692306, 190.08996981132077, 190.0933037037037, 190.09688, 190.10157857142858, 190.10418245614036, 190.10290344827587, 190.1018372881356, 190.10297333333335, 190.10521967213114, 190.10705806451614, 190.10599365079366, 190.10711875, 190.1088553846154, 190.11220606060607, 190.11829253731344, 190.12250882352942, 190.12797971014493, 190.1369985714286, 190.14366056338028, 190.15235972222223, 190.16006712328766, 190.17168783783785, 190.18253199999998, 190.1901302631579, 190.1987, 190.20307564102566, 190.22354303797468, 190.2392975, 190.25282469135803, 190.25474146341463, 190.26287710843374, 190.26992619047618, 190.27923647058824, 190.28691976744187, 190.29627701149425, 190.30847840909092, 190.3208550561798, 190.33151222222222, 190.3428142857143, 190.35952282608693, 190.37331290322578, 190.388064893617, 190.40082210526313, 190.415084375, 190.42461958762885, 190.43681734693877, 190.44836464646465, 190.457281, 190.4653277227723, 190.4780205882353, 190.49464174757284, 190.51594326923077, 190.5321723809524, 190.54818962264153, 190.55960841121498, 190.56961203703705, 190.58200091743117, 190.59425545454545, 190.6048027027027, 190.61238482142858, 190.62094778761062, 190.630500877193, 190.6407139130435, 190.65269051724138, 190.66600085470085, 190.6801025423729, 190.69547983193277, 190.70960083333333, 190.72307520661155, 190.7355581967213, 190.74530975609756, 190.75708145161292, 190.7651848, 190.77196904761905, 190.77896141732285, 190.78373515625, 190.7889, 190.79406230769231, 190.79670305343512, 190.7968037878788, 190.8005120300752, 190.80550820895522, 190.8095414814815, 190.8132213235294, 190.8141467153285, 190.81429782608697, 190.8134525179856, 190.81284785714286, 190.8106290780142, 190.80752605633802, 190.8063202797203, 190.8028736111111, 190.80068137931033, 190.79841643835618, 190.79638639455783, 190.79468783783784, 190.79314630872483, 190.79465866666666, 190.79424304635762, 190.79135328947368, 190.79118104575164, 190.79000454545454, 190.78884322580646, 190.78660705128206, 190.7843993630573, 190.77259936708862, 190.76031886792452, 190.752066875, 190.74702298136646, 190.74549814814816, 190.74656871165644, 190.7459432926829, 190.74493757575758, 190.7427391566265, 190.73727365269463, 190.7315160714286, 190.72866686390532, 190.72870411764706, 190.72786374269006, 190.7248819767442, 190.71898670520233, 190.7131304597701, 190.7099125714286, 190.7082653409091, 190.7072581920904, 190.7072735955056, 190.70818268156424, 190.70963722222223, 190.70983701657457, 190.70698076923077, 190.70431967213116, 190.70098097826084, 190.6968135135135, 190.69140053763442, 190.68422727272727, 190.6764920212766, 190.66788624338622, 190.66052842105262, 190.653954973822, 190.64567916666667, 190.63777409326426, 190.63154845360825, 190.6255917948718, 190.61913469387756, 190.61208324873095, 190.60586060606062, 190.59789195979897, 190.5870025, 190.5894525, 190.59302750000003, 190.59387750000002, 190.5911275, 190.59622750000003, 190.59732750000003, 190.599771, 190.604246, 190.607046, 190.60714600000003, 190.606496, 190.606046, 190.60357100000002, 190.60037100000002, 190.59681700000002, 190.59291699999997, 190.588367, 190.58571700000002, 190.58271050000002, 190.5775385, 190.56973850000003, 190.5613835, 190.5543835, 190.5449335, 190.5336835, 190.52073350000003, 190.50683350000003, 190.4949935, 190.4836435, 190.4715935, 190.4605775, 190.4514025, 190.4426025, 190.43310250000002, 190.41795249999998, 190.4030775, 190.38735250000002, 190.37427749999998, 190.36685250000002, 190.35797749999998, 190.3480275, 190.3382775, 190.32940850000003, 190.31778049999997, 190.3070305, 190.297626, 190.28865599999997, 190.27940600000002, 190.27045600000002, 190.261406, 190.25366850000003, 190.24645850000002, 190.2373085, 190.22913350000002, 190.22233350000002, 190.2167335, 190.2125085, 190.21065850000002, 190.2080085, 190.20550850000004, 190.20283349999997, 190.1989625, 190.1944125, 190.18897249999998, 190.1832975, 190.1780475, 190.17259749999997, 190.1664225, 190.16107250000002, 190.158476, 190.156701, 190.15490100000002, 190.15407599999998, 190.152226, 190.15177600000004, 190.14922600000003, 190.14582600000003, 190.1446575, 190.1362075, 190.12905650000002, 190.1235315, 190.1198315, 190.1138815, 190.10755650000002, 190.099275, 190.092475, 190.08346999999998, 190.07257, 190.06087, 190.05089499999997, 190.040245, 190.02632000000003, 190.01631, 190.00446, 189.99226000000002, 189.97751, 189.96581000000003, 189.95301, 189.93986, 189.92580999999998, 189.91361, 189.89711, 189.87891, 189.86150999999998, 189.84661, 189.83036, 189.81690999999998, 189.80666000000002, 189.7939105, 189.7781605, 189.75993549999998, 189.7405655, 189.7163155, 189.6815405, 189.6469155, 189.61116550000003, 189.5729005, 189.5358505, 189.4925505, 189.4476505, 189.4047005, 189.3614705, 189.31969550000002, 189.2831955, 189.2492455, 189.2173205, 189.1829705, 189.1520205, 189.1223705, 189.0921955, 189.0631955, 189.0331205, 188.99732050000003, 188.9617455, 188.9298455, 188.8993205, 188.86842049999998, 188.84076100000001, 188.81267400000002, 188.784605, 188.754955, 188.727405, 188.69807949999998, 188.67103, 188.645655, 188.621805, 188.597905, 188.57448, 188.55020499999998, 188.52485500000003, 188.50099550000002, 188.47969550000002, 188.4584955, 188.43574550000002, 188.41184549999997, 188.39004549999999, 188.37017050000003, 188.35897050000003, 188.3481455, 188.3334455, 188.31524549999997, 188.293193, 188.270168, 188.246973, 188.223123, 188.199873, 188.17942299999999, 188.15867300000002, 188.137173, 188.114598, 188.09297300000003, 188.074898, 188.060723, 188.046273, 188.028573, 188.010523, 187.99282300000002, 187.97672300000002, 187.95809799999998, 187.937298, 187.918344, 187.905494, 187.895694, 187.889844, 187.884394, 187.88134399999998, 187.881969, 187.88546899999997, 187.888819, 187.8930195], "in_ema_10": [188.24, 188.21454545454543, 188.29553719008263, 188.50089406461305, 188.44982241650158, 188.56985470441037, 188.6482993036085, 188.66588124840695, 188.78663011233297, 188.92178827372697, 188.97782676941296, 188.95822190224695, 189.02581792002024, 189.0938510254711, 189.1931508390218, 189.30530523192692, 189.43706791703113, 189.58669193211637, 189.64911158082248, 189.7129094752184, 189.81783502517868, 189.94022865696436, 189.97473253751627, 190.0902357125133, 190.21382921932906, 190.39313299763285, 190.5798360889723, 190.68532043643188, 190.79344399344427, 190.8237269037271, 190.8163583757767, 190.7897477619991, 190.76433907799927, 190.81627742745394, 190.80604516791686, 190.83403695556834, 190.82421205455591, 190.78253713554574, 190.74207583817378, 190.68351659486945, 190.66833175943862, 190.66318053044975, 190.59965679764068, 190.57437374352418, 190.55176033561068, 190.49507663822692, 190.42760815854928, 190.36622485699485, 190.31782033754124, 190.303671185261, 190.29709460612264, 190.29616831410033, 190.34231952971845, 190.3291705243151, 190.32204861080325, 190.32894886338448, 190.3145945245873, 190.26285006557143, 190.22233187183116, 190.21281698604366, 190.21775935221754, 190.21802128817797, 190.1856537812365, 190.18426218464805, 190.1907599692575, 190.2160763384834, 190.27133518603188, 190.2956378794806, 190.33279462866597, 190.4103410598176, 190.4466426853053, 190.5054349243407, 190.54353766536966, 190.63016718075698, 190.69468223880116, 190.70655819538277, 190.73263852349498, 190.69761333740496, 190.90168363969497, 191.00754115975042, 191.06707913070488, 190.94761019784946, 190.94440834369502, 190.92815228120503, 190.95236095734955, 190.9501135105587, 190.97754741772985, 191.04890243268807, 191.1145565358357, 191.14463716568375, 191.1837940446503, 191.31037694562298, 191.37067204641878, 191.44145894706992, 191.47028459305722, 191.52477830341044, 191.49118224824488, 191.5146036576549, 191.52649390171766, 191.49258591958716, 191.4521157523895, 191.5080947065005, 191.63207748713674, 191.8280633985664, 191.89932459882704, 191.9594473990403, 191.9250024173966, 191.87318379605176, 191.88169583313322, 191.89047840892718, 191.8676641527586, 191.79245248862065, 191.7538247634169, 191.7458566246138, 191.7566099655931, 191.80631724457615, 191.8797141091987, 191.96158427116256, 192.06129622186026, 192.12106054515837, 192.16086771876593, 192.17634631535392, 192.13246516710774, 192.1456533185427, 192.07735271517132, 191.99419767604925, 191.9334344622221, 191.8346281963635, 191.76469579702467, 191.709296561202, 191.60578809552888, 191.46109935088725, 191.42999037799865, 191.43726485472615, 191.4213985175032, 191.40114424159353, 191.31729983403105, 191.2296089551163, 191.13273459964063, 191.0592919451605, 190.9576025005859, 190.85076568229755, 190.8115537400616, 190.7203621509595, 190.67756903260323, 190.63982920849352, 190.61440571604015, 190.6017864949419, 190.5950980413161, 190.67235294289497, 190.68317968055044, 190.6235106477231, 190.6492359845007, 190.64210216913693, 190.63626541111202, 190.60058079090982, 190.57138428347164, 190.2711325955677, 190.0072903054645, 189.90414661356184, 189.91066541109603, 190.01781715453313, 190.18185039916347, 190.26587759931556, 190.32299076307635, 190.33335607888066, 190.2418367918114, 190.15604828420933, 190.1731304143531, 190.27528852083435, 190.33159969886447, 190.31039975361637, 190.20032707114066, 190.10935851275144, 190.11674787406935, 190.17188462423854, 190.2369965107406, 190.3229971451514, 190.4224522096693, 190.52200635336578, 190.56269610729927, 190.4949331786994, 190.4449453280268, 190.3804098138401, 190.2985171204146, 190.18787764397558, 190.03553625416183, 189.88907511704147, 189.7365160048521, 189.65167673124262, 189.60682641647122, 189.50831252256737, 189.43771024573692, 189.43630838287564, 189.4424341314437, 189.42744610754482, 189.39154681526395, 189.38944739430687, 189.3222933226147, 189.1582399912302, 189.08037817464287, 189.03212759743508, 188.99537712517414, 188.97349037514246, 189.02194667057108, 189.07795636683088, 189.15287339104344, 189.24144186539917, 189.3593615262357, 189.3940230669201, 189.34056432748008, 189.23864354066552, 189.16525380599907, 189.0915712958174, 189.0620492420324, 189.0562221071174, 189.0678180876415, 189.1882147989794, 189.21375756280133, 189.16863800592836, 189.0888856412141, 189.0399973428115, 188.98363418957302, 188.93570070055975, 188.8601187550034, 188.81464261773004, 188.78288941450637, 188.78454588459613, 188.82553754194228, 188.77543980704368, 188.73990529667208, 188.7571952427317, 188.781341562235, 188.84837036910136, 188.645030301992, 188.52502479253891, 188.36320210298638, 188.29352899335248, 188.43561463092473, 188.47368469802933, 188.49846929838765, 188.53329306231717, 188.53451250553223, 188.46187386816274, 188.43244225576953, 188.41910730017509, 188.4029059728705, 188.37328670507586, 188.3617800314257, 188.37418366207555, 188.43705935987998, 188.51213947626545, 188.54993229876263, 188.56539915353306, 188.63169021652703, 188.74229199534028, 188.86278435982385, 189.0077326580377, 189.0990539929399, 189.20286235785989, 189.29416011097626, 189.3215855453442, 189.28675180982708, 189.25097875349488, 189.22080079831397, 189.2315642895296, 189.2676435096151, 189.2498901442305, 189.28263739073404, 189.45670331969148, 189.60184817065667, 189.7487848669009, 189.8944603456462, 190.03183119189234, 190.18877097518464, 190.19990352515106, 190.19446652057815, 190.214799880473, 190.19938172038698, 190.17289413486208, 190.1832770194326, 190.0899539249903, 190.02632593862842, 189.94699394978687, 189.84844959528016, 189.7996405779565, 189.70879683650986, 189.61447013896262, 189.51547556824212, 189.4735709194708, 189.42928529774883, 189.3685061527036, 189.41786867039383, 189.41280163941312, 189.36683770497433, 189.26741266770625, 189.21879218266875, 189.18992087672896, 189.14629889914187, 189.03424455384334, 188.99710918041728, 188.89945296579594, 188.83591606292396, 188.90756768784686, 188.96800992642014, 188.97018993979827, 188.99015540528947, 189.0992180588732, 189.14846932089623, 189.08147489891508, 188.9066612809305, 188.66545013894313, 188.31355011368072, 187.6665410021024, 187.15989718353833, 186.745370422895, 186.34748489145954, 186.08794218392143, 185.68104360502662, 185.26812658593084, 184.99210357030705, 184.73899383025122, 184.52826767929645, 184.5967644648789, 184.66644365308272, 184.7698175343404, 184.77348707355122, 184.85103487836005, 184.9726649004764, 185.0549076458443, 185.10674261932718, 185.05006214308585, 184.88277811707022, 184.78681845942106, 184.82012419407175, 184.89010161333144, 184.8664467745439, 184.94583827008137, 184.97012222097567, 184.99646363534373, 184.91892479255395, 184.9082111939078, 184.88308188592455, 184.88617608848372, 184.9814167996685, 185.11206829063786, 185.22260132870372, 185.3384919962121, 185.4060389059917, 185.5049409230841, 185.5876789370688, 185.679919130329, 185.8335701975419, 185.87473925253425, 185.86660484298255, 185.90540396244026, 186.00714869654203, 186.12948529717073, 186.22503342495787, 186.2750273476928, 186.27956782993047, 186.24501004267037, 186.25773548945756, 186.21178358228343, 186.13873202186824, 186.06441710880125, 186.0054321799283, 185.93535360175952, 185.9380165832578, 185.98928629539273, 186.03850696895768, 186.14059661096536, 186.27321540897165, 186.37081260734044, 186.41430122418762, 186.4862464561535, 186.57783800958015, 186.74368564420195, 186.8166518907107, 186.815442456036, 186.84081655493856, 186.98248627222245, 187.2147614954547, 187.52480485991745, 187.76393124902336, 188.00321647647365, 188.27081348075114, 188.5724837569782, 188.78112307389125, 189.02273706045648], "in_ema_50": [188.24, 188.23450980392158, 188.2511956939639, 188.29722723537708, 188.2941987163427, 188.32619092354494, 188.3526657892883, 188.36805144461033, 188.40577491737074, 188.44986217551306, 188.480455815689, 188.495732058211, 188.52844844808507, 188.56262694031705, 188.60487686422618, 188.65213659504084, 188.70617045405885, 188.76710494605655, 188.81270867366217, 188.85926911783227, 188.91537621125062, 188.97716537943688, 189.0223745802433, 189.08463440062593, 189.15072716922882, 189.23109080965122, 189.31693038574332, 189.3892076255181, 189.46335634608604, 189.52204825408268, 189.57150518529514, 189.61458341332278, 189.65518798534933, 189.7098864957278, 189.75106741746396, 189.79847653834773, 189.83696765449096, 189.8666944131384, 189.89388286752512, 189.9145149119359, 189.94139668009527, 189.96879288871898, 189.98232257935746, 190.00107855663757, 190.01868331912237, 190.027362404647, 190.03115211426868, 190.03345987449345, 190.03606929117998, 190.0440665738788, 190.05282866902084, 190.06220793690238, 190.081337037416, 190.08873558496833, 190.09662830712645, 190.10695660880776, 190.1125661535604, 190.1093282651855, 190.106609509688, 190.1090954112689, 190.1142289245525, 190.11834543731516, 190.11527306722436, 190.11773294694106, 190.12174341961006, 190.12991034433125, 190.14520797788688, 190.1553959003227, 190.16890978658455, 190.1920623439734, 190.20845205597445, 190.23047354397545, 190.24947458146661, 190.27969126454636, 190.3073504306426, 190.3251013941468, 190.3456856531999, 190.35330582366265, 190.41082324234256, 190.45290468381933, 190.48749665700288, 190.48445757241453, 190.50192982447672, 190.5157757137129, 190.53716882297908, 190.55296612403873, 190.57445764858622, 190.60565538785735, 190.63719831382375, 190.66240622308555, 190.68976284178808, 190.7364388087768, 190.77195101235418, 190.81069803147756, 190.84165104985098, 190.8780568910333, 190.89617230707123, 190.9245577067939, 190.95026132613532, 190.96554519569864, 190.97748459978888, 191.00817147822855, 191.0545176947686, 191.11943856948358, 191.16259784126854, 191.2044567494541, 191.2266349161422, 191.2428453115876, 191.26940039740768, 191.29530626417602, 191.3137256263652, 191.31922658219403, 191.32945299073543, 191.34437640286347, 191.36244007333943, 191.3886188939928, 191.4208299177578, 191.45648364647317, 191.49779801327816, 191.53278632648292, 191.56444176466005, 191.59116953859495, 191.60465308610105, 191.6281961023324, 191.63375703949583, 191.6332175477509, 191.63426783999597, 191.62468870901574, 191.61783817140727, 191.61164843919522, 191.5931524219719, 191.56244056228672, 191.55175661866764, 191.5485504767591, 191.54076418355285, 191.53171460772725, 191.50851011330658, 191.48209795200046, 191.4513019538828, 191.4229685439266, 191.38677369906674, 191.34690022067198, 191.318986486528, 191.2794183890171, 191.24826472670273, 191.21774454134183, 191.18959769658332, 191.16431935554084, 191.1408166357157, 191.13607872843275, 191.1202285822197, 191.0902196182111, 191.077465907693, 191.0591339113129, 191.0415208167516, 191.0179317651143, 190.9952677743255, 190.91388472435196, 190.8317715979068, 190.7771923195575, 190.74436124820232, 190.7347784541552, 190.74204204418834, 190.73819725814175, 190.731993444097, 190.7181897796226, 190.6833588078727, 190.64754081540713, 190.63195097950882, 190.6359921175673, 190.6339924266823, 190.61756135112617, 190.58177463147416, 190.54719523416145, 190.53161895046887, 190.527241736725, 190.52734990391224, 190.53451265277843, 190.54766901933615, 190.56423101857789, 190.57135137079052, 190.55639641507327, 190.5432043987959, 190.5254316772745, 190.5020814154206, 190.4702350854041, 190.4263042977412, 190.37939040371214, 190.3272574467038, 190.28579244879387, 190.25125156844902, 190.20473189909808, 190.1621933932511, 190.1334799268491, 190.10746110618837, 190.0781489059457, 190.04488816453608, 190.01881411886802, 189.97964885930458, 189.9184861589397, 189.87187885858913, 189.83043262884055, 189.79119997672916, 189.75527056587705, 189.73506387701912, 189.71917901909683, 189.71019160658324, 189.70743899456036, 189.71459824967565, 189.70814341635503, 189.68429465492935, 189.64883211944192, 189.61691713436576, 189.58331254086124, 189.5576610686706, 189.53696847774233, 189.52061677273284, 189.52882787968448, 189.52097972754, 189.49920013038158, 189.46903541938624, 189.44358304999855, 189.415599400979, 189.3883209930975, 189.35426918944663, 189.32508216240953, 189.29821619525623, 189.278364579756, 189.26784047858908, 189.2396898715856, 189.21381968054305, 189.19896400679627, 189.18684777123565, 189.18540276059895, 189.12832814253625, 189.08349174478974, 189.02668814695485, 188.98564155295662, 188.98914580578185, 188.97564989182962, 188.96131068038534, 188.95067104586045, 188.93456629896397, 188.90321075782813, 188.87955543399173, 188.85914541697247, 188.83839461630689, 188.81492816076545, 188.7951270564217, 188.78080834832673, 188.7784237072159, 188.78123062065842, 188.7788294198483, 188.7731890504425, 188.77933849944478, 188.79740365632932, 188.82123096392428, 188.8541238672998, 188.87984449995471, 188.91083099015256, 188.94197487289168, 188.96170134846457, 188.96830129558361, 188.97307379379603, 188.97746305678442, 188.98932725063602, 189.00660853492482, 189.01301604335913, 189.02936835538426, 189.07684410615352, 189.12304629806908, 189.17351507069384, 189.2274948718431, 189.28327938667277, 189.3464841166072, 189.3819161120344, 189.41282136254287, 189.4478597404824, 189.47461033889485, 189.49731973736957, 189.52605229668842, 189.53169730466144, 189.53986603781198, 189.54183207554485, 189.536466111798, 189.53817332310004, 189.5288331927824, 189.51554561659484, 189.49807323947346, 189.48971742616078, 189.47953242905643, 189.4644527259562, 189.47133693278144, 189.46814724914296, 189.45606304329422, 189.4311193945376, 189.41421275161457, 189.40032205547283, 189.3826623670229, 189.34922462713968, 189.32886287705577, 189.29478982305358, 189.26558237901227, 189.2641869916, 189.26323848212553, 189.25213109066962, 189.24538085181982, 189.25889532821904, 189.26325629573986, 189.24430506845596, 189.20021467361454, 189.13667684327672, 189.04229735922664, 188.87416805102168, 188.71753400980515, 188.56704248000887, 188.4097859121654, 188.27293156266873, 188.0994832660935, 187.91558196154082, 187.7522258061863, 187.58939342162995, 187.43216230705622, 187.33305790285795, 187.24078112235372, 187.16212303912417, 187.06909860621735, 186.9958006216598, 186.93792608747708, 186.87859565267408, 186.81825856825552, 186.7389150949906, 186.63660469910863, 186.54713000502593, 186.48528176953474, 186.43507464131767, 186.36938543969737, 186.32757032441512, 186.2786224685557, 186.23299021488685, 186.16777491234228, 186.1164896216622, 186.06368610708722, 186.01805527935832, 185.99420997428547, 185.98267232823505, 185.972371452618, 185.96796472898592, 185.95784846510412, 185.95754068215885, 185.95763712599575, 185.9630239053685, 185.98506218358932, 185.9880009214878, 185.98180480691965, 185.98565559880518, 186.0044534184599, 186.03094544126537, 186.0554181690589, 186.07285275066442, 186.0817604859325, 186.0820639962881, 186.0911987415317, 186.08781839872654, 186.07692355956078, 186.0633187140878, 186.05063954882948, 186.0337517233852, 186.03046734207598, 186.0378999953279, 186.0466097994327, 186.06831137592553, 186.09975014549707, 186.12760308096776, 186.1465206072043, 186.17253940692177, 186.20459668508173, 186.25500465821577, 186.28990643632497, 186.31030226235143, 186.33558452657294, 186.38595376082498, 186.45944577020438, 186.55593809294146, 186.64550914812023, 186.7409793776057, 186.84819587260156, 186.9690509364211, 187.07693129185557, 187.1958751627632], "in_ema_200": [188.24, 188.23860696517414, 188.24279993069482, 188.25456311546404, 188.2542192038674, 188.26273443566973, 188.2700833467576, 188.27480888559583, 188.2853082996695, 188.2976932917126, 188.30696997537717, 188.3125722641794, 188.3226959232423, 188.33341536679214, 188.3464162089136, 188.36097923171047, 188.37758640353425, 188.39631688708118, 188.41157741556793, 188.42738261541302, 188.44591612172735, 188.4662652150435, 188.4828197900182, 188.50398576225683, 188.5265331676075, 188.55313482763134, 188.58166084924696, 188.60731596517485, 188.63390983616816, 188.6570550119277, 188.6782106834508, 188.69802948262046, 188.71745207483318, 188.7406615069244, 188.76075442725352, 188.78263746777836, 188.8025117218303, 188.8203474260907, 188.8376574019505, 188.85340210441868, 188.8707811879568, 188.8883853552408, 188.90256858553695, 188.91807138568086, 188.9333144564701, 188.94631630267438, 188.95803454841894, 188.96929788624564, 188.9805486535467, 188.99308050774027, 189.00576129870805, 189.0185596937458, 189.03379790574834, 189.0460984240991, 189.0584755542076, 189.07142604620554, 189.0831531502234, 189.09257451191274, 189.1020016311972, 189.11262848063802, 189.12384610769635, 189.13474515140086, 189.14375266233222, 189.1540436806175, 189.16465021115863, 189.17624573144562, 189.18961642068496, 189.20170978963336, 189.21462810018429, 189.22999796983422, 189.24372933331847, 189.2589161061213, 189.2734045030753, 189.2907835627462, 189.30764143774377, 189.32209276672145, 189.337295823769, 189.34926302950268, 189.37384747697033, 189.39484302446317, 189.4141480689959, 189.42405704343378, 189.4390415504643, 189.45313068926566, 189.46913237394958, 189.48376787271627, 189.49985973467932, 189.51846809552828, 189.53728930850812, 189.5546297133986, 189.57259359684738, 189.59555286454045, 189.61591552260475, 189.63724969650917, 189.65677955027527, 189.67780661942678, 189.69434585704442, 189.7135065947853, 189.732078668469, 189.7480778856982, 189.7632213893231, 189.78308983321043, 189.80703918810386, 189.8359243703118, 189.85964651588085, 189.883232122688, 189.90200593241252, 189.91929940572186, 189.93920687432166, 189.95901576114434, 189.97698575357077, 189.99168241273924, 190.00748656783637, 190.0244269999972, 190.04214414427582, 190.06192380453177, 190.083297697024, 190.1056529438198, 190.12957679512508, 190.15206856830793, 190.1738390303148, 190.1944575474261, 190.2117763778, 190.23160944866765, 190.24691681733762, 190.2605793365681, 190.27450392028385, 190.2856033837636, 190.29718941974605, 190.30875967427596, 190.31703072229314, 190.3219358892355, 190.3315683679496, 190.34289604588045, 190.35291698074732, 190.36244019486924, 190.3681870586019, 190.37283196349145, 190.37605552604379, 190.37956542130703, 190.38076377532389, 190.38065667308186, 190.38318844747906, 190.38246020422056, 190.383480500696, 190.38434139123635, 190.38549222316436, 190.38707936522246, 190.38884971979738, 190.39512982208797, 190.39848076913188, 190.39804812466292, 190.4016993871041, 190.4037720300185, 190.40582404962032, 190.40616410882808, 190.40650078436212, 190.39170973178142, 190.37607082897762, 190.36675669137585, 190.36251035613827, 190.36387841229612, 190.36941196043247, 190.37214417973166, 190.37421239684878, 190.37426998493984, 190.36885436319918, 190.36289561331662, 190.36177227388063, 190.36548598259827, 190.3676702016769, 190.36615109519258, 190.35957247732998, 190.3530095671078, 190.3509895714152, 190.3516762423464, 190.3534506080942, 190.35699836323755, 190.3621028571357, 190.3681515849254, 190.3719092805978, 190.3700992380048, 190.36860571324854, 190.36583351709683, 190.36149686518542, 190.35481530433782, 190.3448171421056, 190.33372443422397, 190.32095105676902, 190.3104928372987, 190.3014829583206, 190.28917964530248, 190.27754601699104, 190.26911272328965, 190.26116135290866, 190.25219457327773, 190.2420234829964, 190.23344613490687, 190.22137303903716, 190.20344892919599, 190.18878774582092, 190.17511821601175, 190.1617339551559, 190.14893063221905, 190.13988654632635, 190.1318279737261, 190.12544162572885, 190.12061136079623, 190.1183167203903, 190.1126618276501, 190.10258559055907, 190.08942553493165, 190.07694368881295, 190.0638397715113, 190.05254982353608, 190.0423751984263, 190.0331973357554, 190.03018044684242, 190.02320054189872, 190.01267715342212, 189.99991419667165, 189.98817375690376, 189.97565461504402, 189.96316053927245, 189.94880073291154, 189.93547933258407, 189.92258899096635, 189.9113393492652, 189.90237079852625, 189.88891437267026, 189.87589034906162, 189.86553323116053, 189.85582643284053, 189.84880328425504, 189.82772066451122, 189.80938513551112, 189.78774946252096, 189.76976190567999, 189.76284885189213, 189.75172597774397, 189.740365520254, 189.72991412204252, 189.71807418052967, 189.70232219863385, 189.68836874392107, 189.67514218925518, 189.66175768985963, 189.64761084717446, 189.6343012865061, 189.62231818912792, 189.61333989868885, 189.60574447681137, 189.59693109893266, 189.58735964521196, 189.5808187532198, 189.5774275218445, 189.57571182510972, 189.5765505134171, 189.57588831925375, 189.57682475388805, 189.57810012947127, 189.57677575007355, 189.57233022022209, 189.56753091454823, 189.5627296119159, 189.55991638194658, 189.55862368162872, 189.55475677932398, 189.5535154183357, 189.56034611069057, 189.5672580896887, 189.5756435813336, 189.58533867007657, 189.59593231515043, 189.60885836176587, 189.61523788055428, 189.6207579016433, 189.6275792160548, 189.63257842783537, 189.63676869223502, 189.6426714913173, 189.64294341677683, 189.64390915392332, 189.64337274443156, 189.64100087632775, 189.64039390243394, 189.63700689842963, 189.63255906859453, 189.62696146592197, 189.623558864271, 189.6196428556713, 189.6144225287492, 189.6146770309507, 189.61244143860293, 189.60793953374122, 189.60009933937562, 189.5941282016704, 189.58881349319608, 189.58245714002996, 189.5719849296814, 189.5646019950577, 189.55361093043027, 189.54362475201802, 189.54050410771936, 189.5375140170953, 189.53196661394014, 189.52746943370192, 189.52809162839145, 189.52651957238757, 189.51909151694093, 189.50517020831467, 189.48601428584388, 189.45859125812404, 189.41178935505812, 189.3666969236645, 189.32205317318028, 189.27463970877054, 189.23130996042457, 189.17776458768404, 189.1203738952693, 189.06693733909748, 189.0125399526388, 188.95848482873194, 188.9181516463565, 188.87896605783556, 188.84270768910088, 188.8023822394581, 188.7665376400605, 188.7342337829455, 188.70130608361274, 188.667860251935, 188.62932432903017, 188.58455493272143, 188.54246980901277, 188.50692284573904, 188.4740678920501, 188.4371119926267, 188.4059277936951, 188.37282801465338, 188.34041181550262, 188.302895280025, 188.26863761554716, 188.2338253009646, 188.2006539049351, 188.17288620438848, 188.148280371509, 188.12411837776264, 188.10158983669038, 188.07779292289248, 188.056620854008, 188.03575895496317, 188.01644792058545, 188.00160764276868, 187.98228816373614, 187.9608723611119, 187.94215721324016, 187.92745913151637, 187.9150466028446, 187.90250882570186, 187.88855351400335, 187.87274701137645, 187.85500326001946, 187.83967984449689, 187.82142432365612, 187.80141015128143, 187.78079910500003, 187.76049264624382, 187.73919421195285, 187.72139128447074, 187.70645206770985, 187.6920595098222, 187.68119324604288, 187.67312167145542, 187.66453339611758, 187.65404052650447, 187.64564211330543, 187.63911831118298, 187.6376345468926, 187.63273271060513, 187.62454631547473, 187.61788416308195, 187.61790521618562, 187.62429421900967, 187.6371868138454, 187.64915510425493, 187.66339236689916, 187.68141831349718, 187.70379226062656, 187.72385402917755, 187.7475967751559], "in_macd": [0.0, -0.011168091168087813, 0.024881616220625347, 0.11386777880471755, 0.08616328762357739, 0.13447272287908163, 0.1621183177615535, 0.16148488562944863, 0.205814989963244, 0.2541554991710484, 0.26520113459972094, 0.24211493860110522, 0.2579634751993183, 0.27302471070848355, 0.30085873042980893, 0.3327986748789158, 0.37158012793869943, 0.4160775042341527, 0.41987371068515245, 0.4236471065007663, 0.44490948662411256, 0.47253204100422863, 0.459990942116832, 0.48321383111255045, 0.5086652247005077, 0.5571110148369485, 0.6062681322961225, 0.6171317641254177, 0.6281829655401054, 0.6041554684657058, 0.5643418400630367, 0.5176873808864286, 0.4736397290428158, 0.4656406886634272, 0.4309332845067786, 0.4147843691760329, 0.3830462233279661, 0.3390571207595201, 0.2979368025561939, 0.2511566466697559, 0.22600231773682822, 0.20690986837075798, 0.16357179700568736, 0.13946394283638597, 0.11814110617567053, 0.08333670587251163, 0.04586503377325357, 0.013271956957339626, -0.011617456011947525, -0.019817224509125708, -0.023821975046672605, -0.024733708658175146, -0.004584967656825256, -0.011082849007294726, -0.014452039820270102, -0.011342978037589546, -0.01755276748946244, -0.039767813157027376, -0.05592184821671253, -0.05757048710145796, -0.05262203623223627, -0.049804622745142524, -0.06132483015272783, -0.05864322820539769, -0.052523531771385024, -0.03835541027154932, -0.011661236329814528, 0.00021210492172940576, 0.017090510689513394, 0.050804469502537586, 0.06472959997424255, 0.08766547598514762, 0.10024867826166428, 0.1332953617744579, 0.1548755797771264, 0.15206947616348998, 0.1553174636324286, 0.13136283884446698, 0.2132062201206395, 0.2480874308627108, 0.2607107449100283, 0.19384056936408456, 0.18072187833107023, 0.162401287027933, 0.16265380054221623, 0.15132168092478082, 0.1535620808720637, 0.17502607421113225, 0.19303887726354674, 0.19458122863213134, 0.19995394006181755, 0.2433661334604551, 0.2556193774797464, 0.27171956151221366, 0.26847361382809254, 0.27643221762170356, 0.24521537196002896, 0.24029943451043323, 0.23051857828059497, 0.201083222792505, 0.17014574230699964, 0.18305631181490867, 0.22538731286167035, 0.29746559216769697, 0.31145893815198633, 0.31967071704960404, 0.2857663191255426, 0.2455760777989724, 0.23362559154256246, 0.22239799585400988, 0.1979046032677445, 0.1516501833980044, 0.12373404038442004, 0.11082271420127654, 0.10702241346862706, 0.12077405917983697, 0.14453077238172796, 0.17106915711391935, 0.2042708071791708, 0.21838297395757422, 0.2229622160323288, 0.21651048585118815, 0.1841792387195369, 0.17828804237740314, 0.13693980544408646, 0.09101808356820129, 0.05719316661622997, 0.008501927789296815, -0.024957041978723282, -0.05008920299948727, -0.09473589094451995, -0.1549606647938333, -0.16208878487756806, -0.15146735434626635, -0.1509922466154876, -0.15209018504165783, -0.18073284124398015, -0.20949010361056253, -0.24065787209025302, -0.2597818175134705, -0.2900563409360757, -0.32084058189752795, -0.32015540792835395, -0.341903999172672, -0.34108703790627715, -0.33775651796361217, -0.32890489672115564, -0.31463191829220705, -0.29826839481322054, -0.2457526041124538, -0.22478949055354747, -0.23586979200399583, -0.20915641231979976, -0.19820824974877382, -0.18737184602787238, -0.1903077480012314, -0.19043920683503757, -0.30962551553005824, -0.4074538141882158, -0.4299978793569892, -0.40287430785835454, -0.33236012155191474, -0.23982211095230355, -0.18660489910413958, -0.14788936390567642, -0.13182574671134262, -0.16161264780740225, -0.18789454869113342, -0.16805393486848175, -0.11190469116277768, -0.07860366328895907, -0.08113301565805386, -0.12287386989979154, -0.15457540675703285, -0.1417538141892578, -0.10855451728639309, -0.07253165484360125, -0.029123068544038233, 0.01798192720113434, 0.06265983637808858, 0.079064923780237, 0.04667956577588939, 0.023167623569889884, -0.0058878026435422726, -0.041348460757888006, -0.08780511927187717, -0.1503246651814436, -0.20716676337062268, -0.26369927034650686, -0.2874441203094591, -0.29199471078970873, -0.31935492030225987, -0.3327641451875536, -0.3147484194402921, -0.29385577482989333, -0.282913038741043, -0.28148596016725946, -0.26519424948790515, -0.2781179035198704, -0.33294506376120125, -0.3473772256168388, -0.3479451333314785, -0.343228307371902, -0.3320316111657178, -0.29035862569173787, -0.24722043336095112, -0.19784184468741728, -0.14493449635702405, -0.0818881750570597, -0.05868221762764847, -0.07572960462596257, -0.11374986960043998, -0.13785406729152783, -0.16115104192365948, -0.16406974236852534, -0.15644570719149442, -0.14151011601643404, -0.07953482246313115, -0.06208483665966469, -0.07667091801980064, -0.10601931888007243, -0.12062539569217279, -0.13787374196158453, -0.15061391363181542, -0.17483354769100856, -0.18463715217964705, -0.1878207494037838, -0.1760492572072394, -0.14743000540420326, -0.1600225573487819, -0.16567173556919101, -0.1478678525730004, -0.12784637327314385, -0.08996234962486938, -0.17253227583060493, -0.21491575333277524, -0.27359322712126755, -0.28892636781455394, -0.21029647670175677, -0.18059731441448434, -0.1580626737117541, -0.13222427801918002, -0.12243950329684594, -0.14568573958794673, -0.14907597326796918, -0.14531873785185212, -0.1430403484192766, -0.14680468321230933, -0.14249691493662908, -0.12792533677264828, -0.09191711642455402, -0.052287688899099294, -0.031013491391718162, -0.020772869511091585, 0.01101990113050988, 0.060532528828304066, 0.11179703737983004, 0.17102937841158905, 0.20352161849731942, 0.23942269983515985, 0.26761388664019137, 0.265910527166767, 0.23641746174266132, 0.20742525992329774, 0.18194789086342666, 0.1754690644961272, 0.18035922543919014, 0.16139443158613176, 0.16543746282277993, 0.23133513729226252, 0.28152465276218663, 0.33000333693075845, 0.37539258137132947, 0.41465318506269, 0.46023168442133056, 0.4392435379425308, 0.41141244269053345, 0.39579192712054123, 0.3649793644703436, 0.33059254912365077, 0.3139476932352352, 0.25265673556498314, 0.20734152103057113, 0.15750946951752098, 0.10191444944871364, 0.07115579327569321, 0.023910056464643503, -0.02215324225016957, -0.0675629122717396, -0.08521934420008392, -0.10246903480830838, -0.12558524215313582, -0.09878927648705371, -0.0966125025151996, -0.11215363399008993, -0.1501741371799028, -0.1638919201670319, -0.16798543196415494, -0.17805316420449913, -0.21741616622523452, -0.22184682403374723, -0.25230563771242487, -0.26611461552093374, -0.21965595579231945, -0.1799557983890736, -0.16754164887498746, -0.14792894884115526, -0.09019331264553898, -0.061472876165822754, -0.08534406836926678, -0.15572356005722554, -0.25216648305996614, -0.39265975341183434, -0.6558079309990603, -0.8445330509776738, -0.982770303941237, -1.1056425641954206, -1.1603528243467451, -1.275349719629446, -1.386012817419271, -1.4297971496771709, -1.4597729410509999, -1.468218100206542, -1.3524048419927226, -1.2402730318025021, -1.1179444280146527, -1.0448613973773035, -0.942988807591604, -0.8269007237698531, -0.7341034988522779, -0.6598138952975034, -0.6375663267540119, -0.6659186154820418, -0.6625944130269659, -0.6033792183624485, -0.5313629921339782, -0.5043831796514553, -0.4341729769411984, -0.3920621574167171, -0.35176151924318333, -0.35965405036944276, -0.3386051325866788, -0.32543455446528924, -0.3010287219831014, -0.23780103303570854, -0.16241978348395492, -0.09991402063303667, -0.0386355566258203, -0.0021508847497671013, 0.04560378278557664, 0.08329642791687775, 0.12264768631982292, 0.1863827441988235, 0.19709958163454644, 0.1849022368148212, 0.1931817844710224, 0.22817935845267812, 0.2701497727294395, 0.29795964405477093, 0.3039877809158611, 0.2892920159960397, 0.257689442158636, 0.2479815630306348, 0.21282032937730833, 0.16729149583835579, 0.12333253513585873, 0.08828397578054137, 0.05024554351319921, 0.046195540528657375, 0.06403447789941197, 0.08047199888335399, 0.11955584582079837, 0.17035309517839892, 0.2034238393169403, 0.21106133014549755, 0.23059427788703601, 0.25762898876271834, 0.3157601270413011, 0.33018469262088956, 0.3109995551961049, 0.30399126171292323, 0.3480845786509974, 0.42971797991418725, 0.5414282745800563, 0.616398696046673, 0.6872570183234075, 0.7664507805821472, 0.8560589899804825, 0.8997570572871041, 0.95485090423918], "in_signal": [0.0, -0.0022336182336175625, 0.0031894286572310194, 0.025325098686728324, 0.037492736474098134, 0.05688873375509484, 0.07793465055638657, 0.09464469757099898, 0.116878756049448, 0.1443341046737681, 0.16850751065895866, 0.18322899624738798, 0.19817589203777405, 0.21314565577191597, 0.23068827070349457, 0.25111035153857886, 0.275204306818603, 0.3033789463017129, 0.32667789917840084, 0.34607174064287394, 0.3658392898391217, 0.38717784007214306, 0.4017404604810809, 0.41803513460737485, 0.43616115262600147, 0.46035112506819087, 0.4895345265137772, 0.5150539740361053, 0.5376797723369053, 0.5509749115626654, 0.5536482972627397, 0.5464561139874775, 0.5318928369985452, 0.5186424073315216, 0.501100582766573, 0.483837340048465, 0.46367911670436524, 0.4387547175153962, 0.4105911345235558, 0.3787042369527958, 0.3481638531096023, 0.3199130561618334, 0.28864480433060424, 0.2588086320317606, 0.2306751268605426, 0.20120744266293641, 0.17013896088499986, 0.1387655600994678, 0.10868895687718474, 0.08298772059992267, 0.061625781470603616, 0.04435388344484787, 0.034566113224513244, 0.02543632077815165, 0.0174586486584673, 0.01169832331925593, 0.005848105157512257, -0.0032750785053956696, -0.013804432447659044, -0.022557643378418826, -0.028570521949182318, -0.032817342108374364, -0.03851883971724506, -0.04254371741487559, -0.044539680286177476, -0.04330282628325185, -0.036974508292564386, -0.02953718564970563, -0.020211646381861827, -0.006008423204981945, 0.008139181430862952, 0.02404444034171989, 0.03928528792570877, 0.058087302695458594, 0.07744495811179215, 0.09236986172213171, 0.10495938210419109, 0.11024007345224626, 0.13083330278592492, 0.1542841284012821, 0.17556945170303137, 0.17922367523524202, 0.17952331585440767, 0.17609891008911274, 0.17340988817973343, 0.1689922467287429, 0.1659062135574071, 0.16773018568815215, 0.17279192400323107, 0.17714978492901112, 0.18171061595557242, 0.19404171945654897, 0.20635725106118846, 0.2194297131513935, 0.22923849328673332, 0.23867723815372738, 0.23998486491498772, 0.24004777883407682, 0.23814193872338046, 0.23073019553720536, 0.21861330489116423, 0.21150190627591314, 0.2142789875930646, 0.2309163085079911, 0.24702483443679019, 0.261554010959353, 0.2663964725925909, 0.2622323936338672, 0.25651103321560625, 0.24968842574328698, 0.2393316612481785, 0.2217953656781437, 0.20218310061939898, 0.18391102333577453, 0.16853330136234504, 0.15898145292584345, 0.15609131681702035, 0.15908688487640016, 0.16812366933695427, 0.17817553026107827, 0.1871328674153284, 0.19300839110250037, 0.1912425606259077, 0.1886516569762068, 0.17830928666978277, 0.16085104604946648, 0.14011947016281917, 0.1137959616881147, 0.0860453609547471, 0.058818448163900236, 0.0281075803422162, -0.0085060686849937, -0.03922261192350857, -0.06167156040806013, -0.07953569764954563, -0.09404659512796808, -0.11138384435117049, -0.1310050962030489, -0.15293565138048973, -0.1743048846070859, -0.19745517587288386, -0.2221322570778127, -0.24173688724792097, -0.2617703096328712, -0.2776336552875524, -0.2896582278227644, -0.2975075616024426, -0.3009324329403955, -0.3003996253149605, -0.2894702210744592, -0.2765340749702768, -0.26840121837702063, -0.2565522571655765, -0.24488345568221598, -0.23338113375134728, -0.2247664566013241, -0.2179010066480668, -0.2362459084244651, -0.27048748957721525, -0.30238956753317003, -0.32248651559820696, -0.32446123678894856, -0.30753341162161957, -0.28334770911812357, -0.25625604007563413, -0.23136998140277584, -0.21741851468370116, -0.21151372148518763, -0.20282176416184647, -0.18463834956203273, -0.163431412307418, -0.1469717329775452, -0.1421521603619945, -0.14463680964100217, -0.1440602105506533, -0.13695907189780127, -0.12407358848696128, -0.10508348449837666, -0.08047040215847448, -0.05184435445116187, -0.025662498804882097, -0.011194085888727801, -0.004321743997004264, -0.004634955726311866, -0.011977656732627094, -0.027143149240477112, -0.051779452428670415, -0.08285691461706088, -0.11902538576295008, -0.1527091326722519, -0.18056624829574328, -0.2083239826970466, -0.23321201519514803, -0.24951929604417689, -0.2583865918013202, -0.2632918811892648, -0.2669306969848637, -0.26658340748547205, -0.26889030669235175, -0.2817012581061217, -0.2948364516082651, -0.3054581879529078, -0.31301221183670663, -0.3168160917025089, -0.3115245985003547, -0.298663765472474, -0.27849938131546265, -0.2517864043237749, -0.21780675847043188, -0.1859818503018752, -0.16393140116669266, -0.15389509485344216, -0.1506868893410593, -0.15277971985757935, -0.15503772435976854, -0.15531932092611372, -0.1525574799441778, -0.13795294844796846, -0.12277932609030771, -0.11355764447620631, -0.11204997935697955, -0.11376506262401821, -0.11858679849153149, -0.12499222151958828, -0.13496048675387234, -0.1448958198390273, -0.15348080575197862, -0.15799449604303079, -0.1558815979152653, -0.15670978980196862, -0.1585021789554131, -0.15637531367893057, -0.15066952559777322, -0.13852809040319247, -0.14532892748867499, -0.15924629265749504, -0.18211567955024954, -0.20347781720311045, -0.20484154910283972, -0.19999270216516868, -0.19160669647448578, -0.17973021278342463, -0.1682720708861089, -0.16375480462647646, -0.160819038354775, -0.15771897825419043, -0.15478325228720766, -0.153187538472228, -0.15104941376510822, -0.14642459836661625, -0.1355231019782038, -0.11887601936238291, -0.10130351376824998, -0.0851973849168183, -0.06595392770735267, -0.040656636400221324, -0.010165901644211047, 0.026073154366948972, 0.061562847193023074, 0.09713481772145044, 0.13123063150519865, 0.1581666106375123, 0.17381678085854213, 0.18053847667149325, 0.18082035950987996, 0.17975010050712942, 0.17987192549354158, 0.17617642671205963, 0.1740286339342037, 0.18548993460581548, 0.2046968782370897, 0.2297581699758235, 0.2588850522549247, 0.29003867881647777, 0.32407727993744834, 0.34711053153846483, 0.3599709137688786, 0.3671351164392111, 0.3667039660454376, 0.35948168266108027, 0.3503748847759113, 0.33083125493372567, 0.3061333081530948, 0.27640854042598006, 0.2415097222305268, 0.20743893643956007, 0.1707331604445768, 0.13215587990562752, 0.09221212147015409, 0.056725828336106496, 0.024886855707223522, -0.005207563864848348, -0.023923906389289422, -0.03846162561447146, -0.05320002728959515, -0.07259484926765668, -0.09085426344753172, -0.10628049715085637, -0.12063503056158492, -0.13999125769431486, -0.15636237096220135, -0.17555102431224606, -0.1936637425539836, -0.19886218520165078, -0.19508090783913534, -0.18957305604630578, -0.1812442346052757, -0.16303405021332837, -0.14272181540382725, -0.13124626599691516, -0.13614172480897724, -0.15934667645917502, -0.2060092918497069, -0.2959690196795776, -0.4056818259391969, -0.5210995215396049, -0.6380081300707681, -0.7424770689259635, -0.8490515990666601, -0.9564438427371823, -1.0511145041251801, -1.132846191510344, -1.1999205732495837, -1.2304174269982115, -1.2323885479590697, -1.2094997239701863, -1.17657205865161, -1.1298554084396089, -1.0692644715056578, -1.0022322769749819, -0.9337486006394863, -0.8745121458623915, -0.8327934397863216, -0.7987536344344506, -0.7596787512200502, -0.7140155994028359, -0.6720891154525598, -0.6245058877502875, -0.5780171416835734, -0.5327660171954954, -0.49814362383028493, -0.46623592558156374, -0.43807565135830884, -0.4106662654832674, -0.37609321899375564, -0.33335853189179554, -0.2866696296400438, -0.23706281503719911, -0.19008042897971272, -0.14294358662665485, -0.09769558371794833, -0.05362692971039408, -0.005624994928550564, 0.03491992038406884, 0.06491638367021932, 0.09056946383037995, 0.11809144275483958, 0.14850310874975958, 0.17839441581076185, 0.2035130888317817, 0.22066887426463333, 0.22807298784343388, 0.23205470288087407, 0.22820782818016092, 0.2160245617117999, 0.19748615639661168, 0.17564572027339762, 0.15056568492135794, 0.12969165604281785, 0.11656022041413668, 0.10934257610798015, 0.1113852300505438, 0.12317880307611481, 0.13922781032427992, 0.15359451428852344, 0.16899446700822596, 0.18672137135912445, 0.21252912249555977, 0.23606023652062574, 0.25104810025572155, 0.2616367325471619, 0.278926301767929, 0.3090846373971807, 0.3555533648337558, 0.40772243107633926, 0.46362934852575294, 0.5241936349370319, 0.590566705945722, 0.6524047762139984, 0.7128940018190347], "in_upper_bb": [null, 188.3679898987323, 188.91619981318385, 189.79714252243852, 189.61666722852166, 189.70817185092693, 189.70746518156335, 189.64052704703695, 189.7478880446029, 189.888242778281, 189.8979282633031, 189.8500205320159, 189.8774989881949, 189.91115862336375, 189.98954650125182, 190.0905221205396, 190.22304987173868, 190.38371656639504, 190.4408076412287, 190.49923627607745, 190.59162390757933, 190.66598253075472, 190.71161926934198, 190.86281405455966, 190.91750769946788, 191.15398848966944, 191.3928521342498, 191.49276467321727, 191.6426508850502, 191.72234087593344, 191.7385310280554, 191.66029669264321, 191.62179150798679, 191.61271665448433, 191.57900649563325, 191.5699590127219, 191.55616548318497, 191.5485783369289, 191.49610192209425, 191.44733639199677, 191.42890592245513, 191.42488277043782, 191.39689543165366, 191.40370306813014, 191.40791105039722, 191.37328791892654, 191.27915141241857, 191.23343320785202, 191.13247864870067, 191.08099054325822, 191.0524854698203, 191.03474717731757, 191.02506809649705, 190.9211209421646, 190.8765572554931, 190.76850399027717, 190.69721312667096, 190.67892379031548, 190.65737847965758, 190.64489991702644, 190.59570653385612, 190.52466297870066, 190.5245065757664, 190.4911223720358, 190.45733735668003, 190.46732049638032, 190.51738107281437, 190.53425309571398, 190.56572209410282, 190.66309182787046, 190.7056250552228, 190.77911691968802, 190.809680811875, 190.9344306862056, 191.028822603567, 191.06674946475204, 191.11593138718834, 191.10812121983662, 191.4019677812714, 191.53620355393872, 191.61953352325838, 191.6116758965162, 191.60251631752436, 191.59178427727437, 191.59502643872503, 191.58870409302384, 191.60627888320434, 191.64618303831972, 191.68936395559064, 191.71856583228137, 191.74569220085985, 191.87984061887755, 191.93869197126253, 192.01806752322298, 192.0625141563925, 192.118128410056, 192.11955265918084, 192.10410993181648, 192.06781069484592, 192.05733042831304, 192.05455181749787, 192.00558015351115, 192.1245402818438, 192.36453932881525, 192.44095453976124, 192.48754351085347, 192.4761066966739, 192.47420290322938, 192.49021524437913, 192.4936572611652, 192.48673031761447, 192.48075604678442, 192.48066658150316, 192.47870442261706, 192.4845212783653, 192.50627210826062, 192.53943573680993, 192.60012556010417, 192.68579598658314, 192.71490016595573, 192.70745975585197, 192.72666813800245, 192.712341826526, 192.61502370117358, 192.5932682461732, 192.57292866509732, 192.5764107561017, 192.5992870152077, 192.6113361412292, 192.61708955538032, 192.65931811291398, 192.74038847432791, 192.7514890501987, 192.7512344091127, 192.74987985475002, 192.7282037394081, 192.70139767834965, 192.6452661975562, 192.53880885215546, 192.42608800315864, 192.32087555190876, 192.22118933179345, 192.1360459042962, 191.98827195474652, 191.90189184218286, 191.8301763836989, 191.73053610925626, 191.67046807279496, 191.58715134753933, 191.51124203592101, 191.47281407995723, 191.4750225153459, 191.40354173773784, 191.26447095971383, 191.13611085166994, 190.98830902229366, 190.9356645756304, 191.29382499350973, 191.4825535245675, 191.48432039347657, 191.4657120831928, 191.4753302445506, 191.5131869210784, 191.53864864643506, 191.54662199025148, 191.540762741762, 191.52522720623475, 191.503169764925, 191.47929420642066, 191.43362803014347, 191.4151955726941, 191.4066619955774, 191.34577708778727, 191.29848029126796, 191.25303160768257, 191.25081940271184, 191.26163449905704, 191.23792795440073, 191.16121213551222, 191.18922062180712, 191.21962375876734, 191.20876762874795, 191.13812510367856, 191.10729217425703, 191.08549608646842, 191.09550138183238, 191.14865174623134, 191.20866508098393, 191.27622531645693, 191.23420958626977, 191.18732491879248, 191.20104820681536, 191.22421381069893, 191.22664731784178, 191.20300517572292, 191.14512394574413, 191.06379018387355, 190.92872737558992, 190.74099996446944, 190.5408873940949, 190.30966602952864, 190.19139562684026, 190.0356330358743, 189.8826882541438, 189.75497551105283, 189.68878321009996, 189.71067057123062, 189.77287259738438, 189.89346388908427, 189.9244873733142, 189.90509946020057, 189.91340873557238, 189.9154815283282, 189.8930745704322, 189.85451894548115, 189.82928375602333, 189.82113330886483, 189.88331974677448, 189.9038271778151, 189.8633066725761, 189.8633066725761, 189.863069049819, 189.86877964979448, 189.87627379084182, 189.88748145778965, 189.87273654886317, 189.82528202806802, 189.7334407275636, 189.55670247222244, 189.45734137873072, 189.43743473957664, 189.43912478497052, 189.4418617488511, 189.47273003336633, 189.60597272984725, 189.63156688164653, 189.67864147273949, 189.51243380842337, 189.4636229550983, 189.4306013793085, 189.42187062492022, 189.40943658090302, 189.39655594837484, 189.3843764004789, 189.379567168091, 189.3687562769615, 189.35430059528764, 189.32146887174056, 189.24888224036363, 189.24089231322446, 189.25592127204982, 189.25824656639512, 189.23319818763179, 189.1400256771, 189.1667001344923, 189.27454963308443, 189.3415675333685, 189.50367242697126, 189.58944995383598, 189.73839207481242, 189.87619141427976, 189.94792437294464, 189.97326687975485, 189.9645106977698, 189.96100621263315, 189.9717440944675, 189.9853007236418, 189.94313597033647, 189.91490042682878, 190.06159498007136, 190.2091778034458, 190.3763440844766, 190.53312893147043, 190.6660818606864, 190.85813014147237, 190.90997496875252, 190.94897945188944, 191.00077783004824, 191.028523030125, 191.04685357324834, 191.079795607877, 191.07645306986672, 191.04978816729658, 191.01321840965292, 190.9799658757137, 190.9577834764175, 190.96953085638418, 190.96695089501367, 191.0056749211135, 190.99615817527112, 190.97865868557093, 190.93791037379316, 190.84009798897793, 190.705657664461, 190.4765678465667, 190.42375995582995, 190.34769097689852, 190.21480445950672, 190.11086216877595, 190.05313527498026, 189.87017238725218, 189.85978309790582, 189.79720579910833, 189.7440351930316, 189.72305165673652, 189.64940162622136, 189.62708112541435, 189.69400685367796, 189.7240723231152, 189.70361332924207, 189.76195439975584, 189.91027092461567, 190.11175023201272, 190.7509885961077, 191.05308364410698, 191.2473374577613, 191.3773846468627, 191.3691857004449, 191.4428006403528, 191.53503083194542, 191.4671927010731, 191.3979013280352, 191.26003171279802, 190.90343129410414, 190.49678502574477, 190.0957587310014, 189.61599193686888, 188.93289128218314, 188.2085783912225, 187.53144209513485, 186.93717624399218, 186.35981370130096, 185.95367452695325, 185.93747846685247, 185.94648804396257, 185.98430380758907, 185.99532103794337, 186.04184800890008, 186.06140016472798, 186.00678413895744, 185.94881909846643, 185.84462654018304, 185.67258168570189, 185.67242814184638, 185.72143807976707, 185.80474863422202, 185.90413926224534, 186.00901417119422, 186.04089730813618, 186.13240915348163, 186.22738331830814, 186.35599233266046, 186.49621503839103, 186.52542340386285, 186.56055059449704, 186.62957730073143, 186.7329997158649, 186.89010914140977, 187.0117553001115, 187.08723611186127, 187.04617270259163, 186.9990434660446, 186.9204388510473, 186.79441415666906, 186.75192415246443, 186.74943007224587, 186.7478452017409, 186.76500878037297, 186.7550238269224, 186.76496935879103, 186.77707400302816, 186.83332525097777, 186.90510189811172, 186.99107214021882, 187.0244730566436, 187.09295470397103, 187.1748719142195, 187.35259734275135, 187.4300894267515, 187.46145705842284, 187.5203932435685, 187.70363507299047, 188.0280802129116, 188.47754671697825, 188.80179532950658, 189.11617029584335, 189.46418217367128, 189.8392629959653, 190.1132579324317, 190.43742596803145], "in_lower_bb": [null, 187.97201010126773, 187.75046685348283, 187.41535747756146, 187.44133277147833, 187.5434948157398, 187.65147767557949, 187.73479795296302, 187.7701786220638, 187.78401722171898, 187.84594446396963, 187.89352946798408, 187.9365471656512, 187.97331280520768, 187.98796016541485, 187.98964037946044, 187.97357365767306, 187.941983433605, 187.96564499035023, 187.98689372392255, 188.09950609242065, 188.26424746924528, 188.365610730658, 188.33291594544036, 188.53322230053215, 188.50574151033052, 188.50874786575022, 188.65033532678274, 188.69544911494987, 188.7587591240666, 188.89788897194458, 189.15612330735678, 189.32662849201327, 189.5007033455157, 189.6464135043668, 189.77046098727808, 189.859254516815, 189.9003416630711, 190.01581807790578, 190.10658360800323, 190.15601407754488, 190.1749372295622, 190.22130456834634, 190.19955693186984, 190.16334894960278, 190.10197208107346, 190.06650858758144, 190.00522679214797, 189.98818135129932, 189.96766945674176, 189.94460453017965, 189.92454282268244, 189.9242219035029, 189.95016905783538, 189.94773274450685, 189.9957860097228, 190.01407687332906, 189.9758662096845, 189.94541152034245, 189.93289008297356, 189.94608346614388, 189.97504702129933, 189.9478234242336, 189.95294762796422, 189.96373264331996, 189.96274950361968, 189.95228892718563, 189.96691690428608, 189.9754479058972, 189.93000817212953, 189.92172494477722, 189.89603308031195, 189.88196918812503, 189.83221931379444, 189.80732739643298, 189.80940053524796, 189.82021861281166, 189.87902878016337, 189.7631822187286, 189.76033644606127, 189.78650647674158, 189.8134441034838, 189.91160368247563, 189.99003572272562, 190.07092356127492, 190.13824590697615, 190.17877111679567, 190.23536696168023, 190.28318604440938, 190.30605416771866, 190.35392779914017, 190.33077938112245, 190.36462802873746, 190.35925247677696, 190.37630584360753, 190.42169158994403, 190.46926734081916, 190.59271006818352, 190.60500930515408, 190.60109957168703, 190.59737818250218, 190.78134984648884, 190.78838971815622, 190.73389067118475, 190.77334546023874, 190.85575648914653, 190.93409330332608, 190.96299709677064, 190.99798475562082, 191.0595427388348, 191.10696968238554, 191.0703439532156, 191.06423341849683, 191.061195577383, 191.07587872163467, 191.0801278917394, 191.13396426319008, 191.1442744398958, 191.15160401341686, 191.2274998340443, 191.34194024414802, 191.37133186199756, 191.360158173474, 191.4069762988264, 191.38373175382682, 191.34307133490273, 191.32858924389834, 191.2807129847923, 191.22166385877082, 191.16891044461968, 191.06418188708602, 190.91871152567205, 190.87861094980127, 190.85486559088727, 190.81072014525, 190.76039626059193, 190.66020232165036, 190.56683380244382, 190.49197114784454, 190.43857199684138, 190.3597844480913, 190.27187066820656, 190.2270240957038, 190.18529804525352, 190.14317815781715, 190.0998936163011, 190.08353389074375, 190.05910192720506, 190.05391865246068, 190.08582796407896, 190.08344592004272, 190.0357374846541, 190.05471826226216, 190.10778904028615, 190.16214914833003, 190.22295097770632, 190.22559542436957, 189.67593500649028, 189.29952647543251, 189.1688796065234, 189.13148791680717, 189.13486975544936, 189.1255030789216, 189.1334413535649, 189.13496800974855, 189.13182725823802, 189.08036279376526, 189.02492023507503, 189.01729579357936, 189.0344619698565, 189.03820442730589, 189.03273800442264, 188.98762291221271, 188.943919708732, 188.9433683923174, 188.94358059728813, 188.94176550094295, 189.1444720455993, 189.4261878644878, 189.5511793781929, 189.60135624123268, 189.58121237125206, 189.5818548963214, 189.55728782574297, 189.51408391353152, 189.4350786181676, 189.33392825376865, 189.21991491901602, 189.03235468354308, 188.92786041373026, 188.85674508120755, 188.72802179318467, 188.64635618930106, 188.61692268215822, 188.5725648242771, 188.5244460542559, 188.47577981612648, 188.47784262441007, 188.48058003553058, 188.4256926059051, 188.45533397047134, 188.43610437315974, 188.45286696412575, 188.48431174585622, 188.54302448894717, 188.5732167899001, 188.5653294287694, 188.54412740261563, 188.50753611091574, 188.50452262668574, 188.4934105397994, 188.4566012644276, 188.42602847167183, 188.38143542956777, 188.36591105451882, 188.35814624397668, 188.35529669113515, 188.32811025322553, 188.33846282218494, 188.4335433274239, 188.4335433274239, 188.434280950181, 188.41857035020547, 188.39557620915815, 188.31236854221038, 188.2551134511368, 188.21756797193197, 188.22460927243642, 188.31334752777755, 188.31270862126925, 188.28061526042342, 188.28442521502947, 188.28718825114893, 188.29531996663368, 188.04215727015273, 187.91206311835347, 187.7164885272605, 187.70769619157667, 187.7311370449017, 187.73209862069146, 187.7288293750798, 187.72826341909698, 187.72214405162515, 187.6758235995211, 187.65863283190902, 187.64435372303848, 187.6278094047124, 187.60544112825946, 187.60802775963634, 187.60401768677556, 187.60298872795016, 187.6021634336049, 187.61021181236822, 187.65188432289997, 187.74520986550775, 187.7628603669156, 187.87284246663148, 187.87873757302873, 187.83646004616406, 187.79001792518758, 187.76171858572027, 187.7654856270553, 187.79914312024513, 187.90339930223024, 187.98540378736686, 188.0667559055325, 188.1631992763582, 188.2983640296635, 188.43859957317127, 188.47290501992862, 188.47882219655418, 188.46765591552338, 188.49387106852956, 188.56241813931365, 188.56686985852764, 188.6160250312475, 188.65352054811058, 188.66635216995175, 188.700606969875, 188.7206464267517, 188.740204392123, 188.7660469301333, 188.85371183270342, 188.94028159034704, 189.0055341242863, 189.05771652358254, 189.03296914361576, 189.03754910498634, 188.9628250788865, 188.87684182472887, 188.79184131442904, 188.70108962620685, 188.70790201102207, 188.71634233553897, 188.77193215343328, 188.68174004417006, 188.64080902310147, 188.6490655404933, 188.63500783122407, 188.54036472501974, 188.58332761274778, 188.47271690209416, 188.41629420089168, 188.4334648069684, 188.43794834326343, 188.45159837377864, 188.45191887458566, 188.42499314632207, 188.42493767688478, 188.3948966707579, 188.2255556002442, 187.9257390753843, 187.43325976798727, 186.33052140389233, 185.600426355893, 185.0121725422387, 184.43782535313733, 184.0320242995551, 183.44840935964726, 182.84417916805458, 182.40401729892693, 181.98730867196483, 181.62817828720193, 181.55227870589587, 181.53292497425525, 181.5594512689986, 181.6102180631311, 181.85431871781688, 182.1936216087775, 182.53525790486518, 182.85152375600777, 183.15038629869903, 183.29652547304676, 183.27272153314752, 183.27271195603743, 183.2673961924109, 183.27667896205668, 183.26846199109994, 183.37184983527195, 183.59696586104255, 183.73693090153355, 183.96712345981692, 184.2581683142981, 184.2578318581536, 184.2518219202329, 184.215011365778, 184.2086207377547, 184.1697458288058, 184.15686269186384, 184.11785084651834, 184.0848766816919, 184.0862676673395, 184.18554496160897, 184.32683659613716, 184.37770940550297, 184.39618269926862, 184.4632602841351, 184.44384085859025, 184.4797546998885, 184.5427738881387, 184.75683729740834, 184.92691653395542, 185.16002114895272, 185.39653584333092, 185.47902584753558, 185.48451992775412, 185.48810479825912, 185.44694121962704, 185.4809261730776, 185.49798064120895, 185.51587599697186, 185.51012474902225, 185.47284810188827, 185.46187785978117, 185.50647694335638, 185.51099529602897, 185.48157808578057, 185.38485265724862, 185.3563605732485, 185.35599294157717, 185.3625567564315, 185.33236492700954, 185.20241978708842, 185.0444532830218, 185.0232046704934, 185.04382970415668, 185.06931782632873, 185.1252370040347, 185.2282420675683, 185.29307403196856], "out_sma_10": [185.76, 184.755, 184.84666666666666, 184.64, 184.65, 184.54, 184.47857142857143, 184.485, 184.32595555555557, 184.18836000000002, 183.95386000000002, 183.86186, 183.67836, 183.59086, 183.40386, 183.24686, 183.09986, 182.93986, 182.8615, 182.7905, 182.642, 182.551, 182.36341, 182.17691, 181.98591, 181.94605, 181.92005, 181.83555, 181.88754999999998, 181.92305, 181.98305, 182.08205, 182.29714, 182.50564000000003, 182.77014, 182.9735, 183.17103, 183.37553, 183.53553, 183.74303, 183.95103, 184.14703, 184.35003, 184.47252999999998, 184.55603000000002, 184.52612, 184.45659, 184.30959000000001, 184.12859, 183.92959000000002, 183.71008999999998, 183.56609, 183.39509, 183.33509, 183.29859, 183.35201, 183.42801, 183.63700999999998, 183.85501, 184.10601, 184.35951, 184.51650999999998, 184.64149, 184.68248999999997, 184.75095000000002, 184.85494, 184.93794, 184.96303, 184.98803, 184.88703, 184.80103, 184.72702999999998, 184.68905, 184.64655, 184.52059, 184.31459, 184.15859, 183.9865], "out_sma_50": [185.76, 184.755, 184.84666666666666, 184.64, 184.65, 184.54, 184.47857142857143, 184.485, 184.32595555555557, 184.18836000000002, 184.11805454545456, 184.01071666666667, 183.94796923076925, 183.8906142857143, 183.81923999999998, 183.7317875, 183.66756470588234, 183.6265888888889, 183.5551894736842, 183.48943, 183.41517142857143, 183.3472090909091, 183.2590304347826, 183.17657083333333, 183.085908, 183.04496538461538, 183.02033703703705, 182.98693214285714, 182.98014137931034, 182.96730333333332, 182.95319677419354, 182.951846875, 182.9675484848485, 182.97923823529413, 182.9956885714286, 183.02511388888888, 183.06106486486487, 183.0891947368421, 183.12254871794872, 183.16123499999998, 183.1965707317073, 183.2364142857143, 183.2890558139535, 183.31862272727273, 183.34243111111113, 183.3514195652174, 183.35798510638298, 183.34344375, 183.32786326530612, 183.314906, 183.24800599999998, 183.241606, 183.216806, 183.21620600000003, 183.202906, 183.208908, 183.215108, 183.21950800000002, 183.253636, 183.298436, 183.329136, 183.372536, 183.409432, 183.434532, 183.47232400000001, 183.530524, 183.582724, 183.624142, 183.67894199999998, 183.717742, 183.760942, 183.807742, 183.87455999999997, 183.92846, 183.97925999999998, 184.004232, 184.030432, 184.054332], "out_sma_200": [185.76, 184.755, 184.84666666666666, 184.64, 184.65, 184.54, 184.47857142857143, 184.485, 184.32595555555557, 184.18836000000002, 184.11805454545456, 184.01071666666667, 183.94796923076925, 183.8906142857143, 183.81923999999998, 183.7317875, 183.66756470588234, 183.6265888888889, 183.5551894736842, 183.48943, 183.41517142857143, 183.3472090909091, 183.2590304347826, 183.17657083333333, 183.085908, 183.04496538461538, 183.02033703703705, 182.98693214285714, 182.98014137931034, 182.96730333333332, 182.95319677419354, 182.951846875, 182.9675484848485, 182.97923823529413, 182.9956885714286, 183.02511388888888, 183.06106486486487, 183.0891947368421, 183.12254871794872, 183.16123499999998, 183.1965707317073, 183.2364142857143, 183.2890558139535, 183.31862272727273, 183.34243111111113, 183.3514195652174, 183.35798510638298, 183.34344375, 183.32786326530612, 183.314906, 183.29726078431372, 183.29981346153846, 183.30906226415095, 183.32167222222222, 183.33446, 183.351525, 183.3702701754386, 183.39405862068966, 183.41721016949154, 183.44675666666666, 183.4714, 183.49605483870968, 183.52055873015874, 183.5343, 183.55238153846153, 183.57931515151515, 183.60425074626866, 183.62478970588234, 183.6448652173913, 183.65251, 183.65867183098592, 183.66702361111112, 183.68062602739727, 183.68460405405406, 183.681476, 183.67606184210527, 183.67624285714285, 183.67116282051282], "out_ema_10": [185.76, 185.39454545454544, 185.3282644628099, 185.09039819684446, 185.01759852469092, 184.83076242929258, 184.69971471487574, 184.66885749398924, 184.37517431326393, 184.11605171085228, 183.98858776342456, 183.77793544280192, 183.6719471804743, 183.57613860220624, 183.43865885635057, 183.2534481551959, 183.14191212697847, 183.10338264934603, 182.9518585312831, 182.82242970741345, 182.66016976061098, 182.5255934404999, 182.30623099677263, 182.11964354281398, 181.8997083532114, 181.92183410717294, 182.00513699677785, 182.0196575428182, 182.15971980776033, 182.23886166089483, 182.29179590436848, 182.40419664902873, 182.59797907647805, 182.7374374262093, 182.8860851668985, 183.09861513655332, 183.32710329354362, 183.4730845128993, 183.63979641964488, 183.82710616152764, 183.96945049579531, 184.13318676928708, 184.38169826578033, 184.4195713083657, 184.41419470684465, 184.29450476014563, 184.17914025830095, 183.90293293860987, 183.66239967704445, 183.48378155394545, 183.28945763504626, 183.31501079231057, 183.4013724664359, 183.50839565435666, 183.6023237172009, 183.72737395043708, 183.8533059594485, 184.01634123954878, 184.15155192326716, 184.3403606644913, 184.45120418003833, 184.55098523821317, 184.63986064944714, 184.59624962227494, 184.6168587818613, 184.7465208215229, 184.8380624903369, 184.86766931027566, 184.89354761749826, 184.76381168704404, 184.64130047121785, 184.5719731128146, 184.58797800139376, 184.4765274556858, 184.28988610010654, 184.10445226372354, 184.0290973066829, 183.89289779637693], "out_ema_50": [185.76, 185.68117647058824, 185.6556401384083, 185.5914973878825, 185.55614454914203, 185.49472711584235, 185.44042409169168, 185.40472118613516, 185.31252035530633, 185.2198724982355, 185.14909318457921, 185.0581483538114, 184.98508371248545, 184.9129235668978, 184.8308481329018, 184.73630506886644, 184.6540970269501, 184.58648537883442, 184.4956428149586, 184.40718623397984, 184.31004167578456, 184.21631455124398, 184.10269829433247, 183.99200424357434, 183.87114133206163, 183.7986024562945, 183.74297098742022, 183.6779525173253, 183.6431308499792, 183.6020276793918, 183.55998737823919, 183.53449767713178, 183.53196835645994, 183.52542057777524, 183.5265805551174, 183.54730288628926, 183.57898904761126, 183.60059732025397, 183.63155428808713, 183.67227764933864, 183.70905107485478, 183.754578483684, 183.82302638628465, 183.85310378290094, 183.87415853651265, 183.86952094684548, 183.86130443912603, 183.81419446112108, 183.765794678332, 183.72321449486802, 183.6719119656575, 183.66242522190623, 183.6674281543805, 183.6800780306793, 183.6936043824174, 183.71699636742065, 183.7445651373257, 183.7839939554698, 183.82226870231415, 183.87590522379202, 183.9180265875649, 183.9604569174643, 184.0027840971716, 184.01836119140015, 184.04546859565897, 184.09584237622138, 184.1411034595068, 184.1748209708987, 184.207573089687, 184.20649179205222, 184.20192348648155, 184.20420099681562, 184.22207546752875, 184.21238623350803, 184.18248873415476, 184.14670486222712, 184.12879486763, 184.09550879438962], "out_ema_200": [185.76, 185.74, 185.73293532338312, 185.71589119081216, 185.70568331826675, 185.68861184246313, 185.67290426194114, 185.6615320802303, 185.6355825072927, 185.6088602932898, 185.58703083763518, 185.55959769497215, 185.5360693596988, 185.51227762477646, 185.48548879268915, 185.4549864166425, 185.42697660155153, 185.40213106322764, 185.37096558001144, 185.33981169364318, 185.30588321907956, 185.2721928387902, 185.23285858168782, 185.19352665550187, 185.15090449972575, 185.11976515146978, 185.09250380667905, 185.06257839566734, 185.03996567531243, 185.01563765864265, 184.9909049456213, 184.97019942377435, 184.95527206632386, 184.93944846367387, 184.92567285707017, 184.91700944555706, 184.91142029684505, 184.9036449705083, 184.89853407527937, 184.89626010438107, 184.8934117451335, 184.8931787924456, 184.89921681441135, 184.89614003018835, 184.89110381098251, 184.87980825067424, 184.86767085514518, 184.84570398096463, 184.82315966274606, 184.80183469097747, 184.7780850920623, 184.76467131005174, 184.7549730880612, 184.7473614155432, 184.74017373976665, 184.73569539409735, 184.73255414639488, 184.732727736978, 184.73299910277922, 184.73754637538838, 184.73966034180242, 184.7422507861626, 184.7452114748575, 184.7417765348092, 184.74145637028374, 184.74731252580332, 184.75231439121822, 184.75478787986282, 184.75732730394378, 184.7515827536558, 184.7449998406841, 184.7401739716226, 184.7393762206612, 184.73177048712228, 184.719016551927, 184.70459847678347, 184.6945029695518, 184.68042831313835], "out_macd": [0.0, -0.160341880341889, -0.18203034066283408, -0.27751810483835015, -0.2957205627554629, -0.36245216867055774, -0.40103160728014586, -0.3931832288998294, -0.5003289925175238, -0.5868377361779267, -0.6108336152716447, -0.6693394052707617, -0.6784326663211004, -0.6818141937386599, -0.7026195021855983, -0.7428217295763773, -0.7483041387334879, -0.7209378879166195, -0.7439308493801491, -0.7558605958329849, -0.7813228120472218, -0.7931655989723936, -0.8413402542673509, -0.8726150952617786, -0.9166895137586835, -0.8521154597177087, -0.7632062668398305, -0.7083833235099917, -0.6011188143654067, -0.525784867720887, -0.46595587969204644, -0.3834578875931527, -0.2697804534690533, -0.18601858395908266, -0.10311662255998044, 0.002896214690707666, 0.10987725567409257, 0.17446949854513605, 0.2438284409820426, 0.317727003392946, 0.3672175921377345, 0.4225481948051595, 0.5113394282932688, 0.5024853869714718, 0.4738677148592956, 0.39546278411773983, 0.32187757873199985, 0.1807851519627377, 0.06180065632344167, -0.024147887625588282, -0.11235090197166642, -0.09920681461352387, -0.05906022976466829, -0.010978885740485111, 0.029608821238497285, 0.08221846264663668, 0.13286227329234634, 0.19735115886047083, 0.24642534374876846, 0.3163675074789012, 0.3484148721395286, 0.3735412704104988, 0.392145243182199, 0.3512139370269267, 0.3398402477368734, 0.3765470125639183, 0.39463297346756576, 0.38443441892238184, 0.37278900531660497, 0.2932059718041842, 0.22033372649610783, 0.1742904149129174, 0.16813921165072543, 0.1067599018396379, 0.015573720057830087, -0.07040489780607118, -0.10346045427715467, -0.16088619847215568], "out_signal": [0.0, -0.032068376068377806, -0.06206076898726906, -0.10515223615748528, -0.14326590147708082, -0.18710315491577623, -0.22988884538865018, -0.26254772209088606, -0.31010397617621366, -0.36545072817655627, -0.414527305595574, -0.4654897255306115, -0.5080783136887093, -0.5428254896986995, -0.5747842921960793, -0.608391779672139, -0.6363742514844088, -0.653286978770851, -0.6714157528927107, -0.6883047214807656, -0.706908339594057, -0.7241597914697243, -0.7475958840292497, -0.7725997262757556, -0.8014176837723411, -0.8115572389614147, -0.8018870445370979, -0.7831863003316767, -0.7467728031384228, -0.7025752160549157, -0.6552513487823419, -0.6008926565445041, -0.534670215929414, -0.46493988953534776, -0.39257523614027434, -0.31348094597407794, -0.22880930564444385, -0.1481535448065279, -0.0697571476488138, 0.007739682559538157, 0.07963526447517744, 0.14821785054117387, 0.22084216609159288, 0.2771708102675687, 0.31651019118591406, 0.33230070977227927, 0.33021608356422344, 0.3003298972439263, 0.2526240490598294, 0.19726966172274588, 0.13534554898386342, 0.08843507626438596, 0.05893601505857511, 0.04495303489876307, 0.04188419216670991, 0.04995104626269527, 0.06653329166862548, 0.09269686510699456, 0.12344256083534934, 0.16202755016405973, 0.1993050145591535, 0.23415226572942255, 0.2657508612199779, 0.28284347638136764, 0.2942428306524688, 0.3107036670347587, 0.32748952832132017, 0.33887850644153256, 0.34566060621654704, 0.3351696793340745, 0.31220248876648116, 0.28462007399576844, 0.2613239015267598, 0.23041110158933548, 0.18744362528303443, 0.1358739206652133, 0.08800704567673973, 0.038228396846960645], "out_upper_bb": [null, 187.5975692603699, 186.88159500283314, 186.4958017135459, 186.25779351908133, 186.07570830563617, 185.91766505867005, 185.81783800323112, 185.8959953229217, 185.90546066539827, 185.81247979636092, 185.78922674757112, 185.70985546883838, 185.63694535637404, 185.59053777249818, 185.58051613251118, 185.53428798068927, 185.47065106200037, 185.4523145663731, 185.42736777869806, 185.03798458244697, 185.0365223797218, 184.82479590371065, 184.78202918538904, 184.58857365920454, 184.4096382658846, 184.17840203649197, 183.76601459699108, 183.7308903643391, 183.69053421108634, 183.5539880806134, 183.56550110760506, 183.62518212997608, 183.66865352115394, 183.79863456208756, 184.06653353866685, 184.3622094817425, 184.5504156977192, 184.8048407140826, 185.08702048037122, 185.3117998296043, 185.55131343300295, 185.82821969362817, 185.85895900533387, 185.72690295940876, 185.66346988167595, 185.61700678571117, 185.54523132706203, 185.56439314092788, 185.5562371452132, 185.56953880668638, 185.55260631441206, 185.55926365712133, 185.57399735652436, 185.59004213198517, 185.60890706158264, 185.6157840442367, 185.68398069062061, 185.7292480996411, 185.81259692561846, 185.8594079330839, 185.87931260060944, 185.78972928267655, 185.76932410424496, 185.80555858711497, 185.9712450014777, 186.10580882961574, 186.1144466899083, 186.06872131463834, 185.93296171567286, 185.65566315327195, 185.56636586033784, 185.52489250735823, 185.5266456975144, 185.61771545480363, 185.7340292869057, 185.7640083771366, 185.81093437986286], "out_lower_bb": [null, 181.91243073963008, 182.8117383305002, 182.78419828645409, 183.04220648091868, 183.00429169436381, 183.0394777984728, 183.1521619967689, 182.75591578818944, 182.47125933460177, 182.4236292945482, 182.2322065857622, 182.1860829927001, 182.14428321505454, 182.04794222750178, 181.8830588674888, 181.8008414310754, 181.78252671577744, 181.6580643809953, 181.55149222130194, 181.55787541755305, 181.37633762027824, 181.21697409628933, 180.985740814611, 180.80119634079546, 180.78327173411537, 180.84150796350806, 181.00939540300894, 181.0181596356609, 181.02301578891365, 181.07106191938658, 181.06754889239497, 181.03536787002386, 181.01389647884605, 180.95741543791246, 180.85301646133317, 180.72887051825754, 180.6606643022808, 180.61823928591738, 180.5790595196288, 180.6222801703957, 180.677766566997, 180.81895030637185, 181.1192109946661, 181.59926704059123, 181.83615011832404, 182.0106132142888, 182.13988867293796, 182.09972685907215, 182.1163828547868, 182.0915811933136, 182.16051368558794, 182.18585634287865, 182.23362264347563, 182.26457786801484, 182.2692229384173, 182.26881595576327, 182.26261930937937, 182.25435190035893, 182.22300307438152, 182.21019206691608, 182.20328739939058, 182.24685071732347, 182.24825589575505, 182.243981412885, 182.2357049985223, 182.26014117038426, 182.48559331009173, 182.77431868536164, 183.0600782843271, 183.50487684672802, 183.6771741396622, 183.8056474926418, 183.80239430248557, 183.6538245451964, 183.4355007130943, 183.33252162286337, 183.13859562013712], "overall_sma_10": [188.24, 188.17000000000002, 188.33333333333334, 188.60625, 188.529, 188.62583333333336, 188.67947142857142, 188.6876625, 188.75903333333335, 188.83613, 188.93513000000002, 189.01213, 189.07913000000002, 189.07663, 189.21863000000002, 189.28862999999998, 189.3915, 189.543, 189.603, 189.65, 189.756, 189.9181, 189.9981, 190.1191, 190.2321, 190.3711, 190.51010000000002, 190.6001, 190.73510000000002, 190.8311, 190.88042000000002, 190.89832, 190.95031999999998, 190.99432000000002, 190.99331999999998, 190.96931999999998, 190.90532, 190.84882, 190.77682000000001, 190.72282, 190.7045, 190.70149999999998, 190.66788000000003, 190.60894, 190.57794, 190.50594, 190.44034, 190.38984, 190.34383999999997, 190.32584, 190.29259, 190.25779, 190.28141, 190.26235000000003, 190.24635, 190.25835, 190.27095, 190.26495, 190.25895, 190.25195000000002, 190.2492, 190.24192, 190.19092, 190.18172, 190.17471999999998, 190.17172, 190.19872, 190.23622, 190.28222, 190.34115, 190.37815, 190.43323, 190.50073, 190.58492999999999, 190.66143000000002, 190.70443, 190.73743, 190.75093, 190.88293000000002, 190.95539000000002, 191.02789, 190.99189, 191.01339000000002, 190.99688999999998, 191.00452, 191.02252, 191.04762, 191.13062, 191.08962, 191.06923, 191.07173, 191.21873, 191.28993, 191.38043, 191.43429999999998, 191.51729999999998, 191.5412, 191.56619999999998, 191.5832, 191.5892, 191.5802, 191.5682, 191.623, 191.71800000000002, 191.78000000000003, 191.82600000000002, 191.869, 191.871, 191.905, 191.964, 192.0135, 191.9829, 191.9219, 191.8219, 191.7804, 191.76039999999998, 191.8044, 191.8734, 191.9324, 191.9784, 192.03590000000003, 192.1151, 192.1506, 192.2001, 192.19660000000002, 192.1556, 192.10060000000001, 192.0066, 191.9006, 191.8076, 191.6876, 191.544, 191.4795, 191.406, 191.36399999999998, 191.33300000000003, 191.261, 191.20549999999997, 191.13018000000002, 191.05706, 190.99305999999999, 190.94906, 190.88357000000002, 190.76757, 190.68107, 190.59706999999997, 190.55307, 190.52407, 190.51089000000002, 190.54001, 190.5632, 190.5617, 190.57468999999998, 190.60469, 190.61719, 190.61419, 190.60819, 190.44568999999998, 190.27119, 190.11318999999997, 190.034, 190.0485, 190.06400000000002, 190.0674, 190.0644, 190.0584, 189.9974, 190.0824, 190.22539999999998, 190.35490000000001, 190.4194, 190.39090000000002, 190.2694, 190.175, 190.132, 190.136, 190.206, 190.3, 190.36200000000002, 190.3855, 190.40158, 190.39908, 190.45058, 190.48958, 190.46758, 190.39458, 190.27658000000002, 190.12858, 189.94657999999998, 189.77657, 189.64249, 189.52999, 189.41998999999998, 189.35399, 189.30799, 189.27499000000003, 189.26299, 189.27799, 189.275, 189.19001, 189.12251, 189.09751, 189.06851, 189.01301, 188.99001, 188.98701, 189.01301, 189.03901000000002, 189.126, 189.23899999999998, 189.276, 189.2725, 189.273, 189.2615, 189.23042, 189.20042, 189.16342, 189.17242, 189.11629, 189.05785, 189.02085, 189.02485, 189.01434999999998, 189.01035, 188.96943, 188.92743000000002, 188.87943, 188.78563, 188.75376, 188.7122, 188.6972, 188.6987, 188.7147, 188.7577, 188.6787, 188.6162, 188.51569999999998, 188.4345, 188.441, 188.45049999999998, 188.45350000000002, 188.439, 188.404, 188.3025, 188.3595, 188.39691, 188.46641000000002, 188.49241, 188.41591, 188.39441000000002, 188.40541, 188.42141, 188.43941, 188.48941000000002, 188.55241, 188.64050000000003, 188.748, 188.89, 189.01, 189.134, 189.2325, 189.292, 189.333, 189.37849999999997, 189.394, 189.39799999999997, 189.4005, 189.35150000000002, 189.3435, 189.40050000000002, 189.4555, 189.55200000000002, 189.69400000000002, 189.85, 190.031, 190.12800000000001, 190.202, 190.31563, 190.38563, 190.36700000000002, 190.3645, 190.2905, 190.2095, 190.1035, 189.9545, 189.8875, 189.8005, 189.68887, 189.58287, 189.506, 189.406, 189.3485, 189.3385, 189.3185, 189.294, 189.21800000000002, 189.188, 189.175, 189.16299999999998, 189.0875, 189.04749999999999, 188.98399999999998, 188.875, 188.859, 188.86700000000002, 188.88299999999998, 188.89100000000002, 188.94400000000002, 188.98601000000002, 189.01101, 188.94000999999997, 188.85201, 188.67001, 188.22251, 187.78651, 187.37651, 186.92421, 186.45721, 185.90519999999998, 185.3682, 184.93120000000002, 184.5332, 184.21819999999997, 184.23319999999998, 184.24319999999997, 184.27870000000001, 184.302, 184.32999999999998, 184.497, 184.6985, 184.8575, 184.977, 185.032, 184.977, 184.976, 184.973, 184.97, 184.98030999999997, 184.93625, 184.90525, 184.82825, 184.83475, 184.89875, 184.95326000000003, 184.99726, 185.04676, 185.14276, 185.19845, 185.26151, 185.34501, 185.48401, 185.60751, 185.78301, 185.899, 185.941, 185.97899999999998, 186.0535, 186.1355, 186.23000000000002, 186.28500000000003, 186.31900000000002, 186.31845, 186.29745, 186.29194999999999, 186.28995, 186.25495, 186.18245, 186.07644999999997, 186.00594999999998, 185.97795, 185.97395, 186.025, 186.0805, 186.161, 186.241, 186.349, 186.474, 186.661, 186.78050000000002, 186.8395, 186.90900000000002, 187.01100000000002, 187.15, 187.36100000000002, 187.584, 187.811, 188.0595, 188.3035, 188.561, 188.89100000000002, 188.7715, 188.3845, 188.0615, 187.5715, 187.1565, 186.64749999999998, 186.11100000000002, 185.571, 184.90436, 184.18836000000002, 183.95386000000002, 183.86186, 183.67836, 183.59086000000002, 183.40386, 183.24686, 183.09985999999998, 182.93986, 182.8615, 182.7905, 182.642, 182.551, 182.36341, 182.17691, 181.98591, 181.94605, 181.92005, 181.83554999999998, 181.88754999999998, 181.92305, 181.98305, 182.08205, 182.29714, 182.50564000000003, 182.77014, 182.9735, 183.17103000000003, 183.37553, 183.53553000000002, 183.74303, 183.95103, 184.14703, 184.35003, 184.47253, 184.55603000000002, 184.52612, 184.45658999999998, 184.30959000000001, 184.12858999999997, 183.92959000000002, 183.71008999999998, 183.56609, 183.39509, 183.33509, 183.29859000000002, 183.35201, 183.42801, 183.63700999999998, 183.85501, 184.10601, 184.35951, 184.51650999999998, 184.64149, 184.68249, 184.75095, 184.85494, 184.93794, 184.96303, 184.98803, 184.88703, 184.80103, 184.72702999999998, 184.68905, 184.64655, 184.52059, 184.31459, 184.15859, 183.9865], "overall_sma_50": [188.24, 188.17000000000002, 188.33333333333334, 188.60625, 188.529, 188.62583333333336, 188.67947142857142, 188.6876625, 188.75903333333335, 188.83613, 188.87193636363637, 188.87177499999999, 188.90702307692305, 188.94223571428572, 188.98875333333334, 189.04008125000001, 189.09831176470587, 189.16285000000002, 189.20322631578946, 189.243065, 189.29291904761905, 189.3473772727273, 189.38140434782608, 189.43259583333335, 189.48609199999999, 189.55201153846156, 189.6211962962963, 189.67615357142859, 189.73145862068966, 189.77241, 189.80501612903225, 189.832046875, 189.85683333333333, 189.89192647058823, 189.91672857142856, 189.94570833333333, 189.96825675675674, 189.98475, 189.99949999999998, 190.0100125, 190.02440243902439, 190.03905952380953, 190.0454488372093, 190.0548840909091, 190.06366444444444, 190.06749782608696, 190.0687, 190.06914375, 190.06977346938777, 190.073178, 190.113728, 190.157568, 190.19536800000003, 190.212268, 190.253668, 190.27866800000004, 190.30364200000002, 190.329342, 190.343542, 190.356342, 190.376542, 190.40352599999997, 190.41772600000002, 190.433286, 190.444886, 190.455286, 190.465086, 190.467986, 190.47938599999998, 190.494572, 190.500972, 190.506552, 190.518252, 190.52645200000003, 190.530752, 190.52195199999997, 190.510552, 190.498152, 190.50895200000002, 190.51943, 190.53046600000002, 190.52526600000002, 190.53086600000003, 190.526966, 190.532992, 190.532592, 190.539012, 190.554512, 190.571512, 190.58871200000002, 190.60391199999998, 190.628712, 190.65527600000001, 190.681264, 190.704264, 190.734864, 190.75918399999998, 190.789784, 190.81938399999999, 190.841384, 190.861434, 190.89079400000003, 190.92359399999998, 190.972394, 191.01099399999998, 191.04839399999997, 191.078794, 191.110994, 191.14859399999997, 191.18379399999998, 191.214294, 191.23899, 191.26979, 191.30042999999998, 191.33213, 191.36613, 191.39992999999998, 191.43843, 191.47863, 191.51124399999998, 191.545844, 191.575364, 191.599764, 191.62346399999998, 191.63916400000002, 191.656364, 191.67256400000002, 191.689564, 191.68216399999997, 191.681686, 191.67778599999997, 191.685786, 191.692986, 191.70528599999997, 191.71106, 191.71845999999996, 191.71524000000002, 191.70454, 191.690276, 191.679252, 191.66205200000002, 191.631852, 191.611714, 191.58271399999998, 191.56041399999998, 191.53441400000003, 191.51761400000004, 191.496114, 191.47581399999999, 191.469414, 191.458652, 191.43055199999998, 191.402052, 191.360052, 191.327852, 191.292052, 191.265452, 191.21105200000002, 191.149052, 191.099252, 191.062752, 191.04367200000002, 191.03047199999997, 191.009152, 190.98465199999998, 190.951652, 190.904052, 190.852852, 190.80765200000002, 190.774552, 190.73945200000003, 190.698832, 190.654232, 190.604132, 190.571732, 190.54773200000002, 190.52513199999999, 190.51153200000002, 190.499932, 190.49013200000002, 190.482248, 190.469848, 190.44844799999998, 190.420848, 190.392448, 190.36004800000003, 190.32824800000003, 190.296148, 190.26321199999998, 190.23403400000004, 190.212134, 190.186034, 190.15573200000003, 190.138132, 190.11783200000002, 190.09563199999997, 190.070232, 190.04693199999997, 190.016034, 189.964034, 189.92399599999996, 189.893196, 189.854496, 189.819796, 189.79239599999997, 189.770196, 189.75119600000002, 189.76559600000002, 189.786996, 189.789196, 189.77239599999996, 189.73799599999998, 189.696296, 189.658616, 189.62560000000002, 189.5986, 189.5844, 189.58360000000002, 189.56517399999996, 189.52978600000003, 189.492686, 189.46478599999998, 189.44528599999998, 189.425686, 189.39308599999995, 189.35688599999997, 189.31908600000003, 189.280726, 189.24352600000003, 189.195126, 189.15181, 189.12471000000002, 189.09811000000002, 189.07931, 189.03530999999998, 189.00121, 188.96690999999998, 188.94190999999998, 188.94241000000002, 188.929912, 188.914012, 188.906512, 188.89491199999998, 188.869012, 188.845612, 188.82559400000002, 188.807594, 188.784794, 188.770592, 188.770792, 188.77059200000002, 188.771292, 188.76909200000003, 188.764292, 188.758092, 188.75629200000003, 188.75459199999997, 188.754992, 188.747392, 188.74979199999999, 188.76189200000002, 188.77519199999998, 188.78109200000003, 188.78769200000002, 188.790808, 188.795808, 188.80200800000003, 188.790808, 188.79283399999997, 188.818322, 188.848822, 188.88062200000002, 188.917022, 188.955622, 189.00312199999996, 189.035922, 189.066522, 189.09680799999998, 189.119208, 189.14928200000003, 189.18228200000001, 189.198982, 189.215982, 189.224782, 189.258282, 189.290182, 189.323482, 189.34768200000002, 189.347582, 189.360382, 189.372782, 189.38088199999999, 189.40288200000003, 189.42798200000001, 189.445182, 189.4544, 189.46779999999998, 189.48420000000002, 189.497, 189.49900000000002, 189.50119999999998, 189.4934, 189.49, 189.50189999999998, 189.5081, 189.50289999999998, 189.4964, 189.495, 189.492202, 189.474402, 189.442702, 189.40540199999998, 189.357402, 189.27070199999997, 189.18660200000002, 189.098602, 189.001142, 188.916142, 188.804542, 188.66794199999995, 188.53784199999998, 188.40164199999998, 188.26224200000001, 188.14734199999998, 188.029042, 187.92874200000003, 187.821142, 187.719016, 187.626816, 187.53424199999998, 187.436442, 187.33894199999997, 187.22674199999997, 187.122042, 187.033342, 186.945842, 186.855042, 186.77730399999996, 186.69749199999998, 186.61409199999997, 186.52089199999998, 186.436192, 186.33879199999998, 186.24899399999998, 186.17399400000002, 186.111594, 186.04599399999998, 185.981994, 185.91719400000002, 185.865594, 185.80819400000001, 185.760894, 185.72039399999997, 185.65699400000003, 185.588794, 185.53079400000001, 185.47849400000004, 185.42029399999998, 185.365992, 185.320392, 185.283992, 185.25418200000001, 185.245882, 185.27088200000003, 185.289482, 185.306482, 185.33014199999997, 185.344142, 185.386142, 185.44234200000002, 185.49254200000004, 185.552542, 185.618342, 185.656442, 185.689042, 185.720542, 185.764542, 185.81034200000002, 185.842842, 185.87054200000003, 185.90284200000002, 185.959342, 186.041942, 186.133242, 186.210642, 186.288142, 186.382442, 186.47498000000004, 186.567792, 186.66769200000002, 186.69149200000004, 186.669292, 186.674492, 186.65689000000003, 186.64249, 186.60829, 186.57609, 186.54949, 186.49636199999998, 186.436362, 186.38546200000002, 186.320162, 186.25356200000002, 186.195262, 186.135062, 186.061862, 185.98536199999998, 185.91036200000002, 185.822662, 185.73746200000002, 185.65006200000005, 185.56667200000004, 185.466754, 185.372254, 185.274254, 185.200082, 185.13288200000002, 185.062182, 184.99898200000004, 184.926482, 184.85188200000002, 184.77808200000004, 184.710082, 184.64118200000001, 184.580082, 184.52498200000002, 184.47228800000002, 184.40508800000003, 184.34998800000002, 184.307188, 184.260288, 184.205288, 184.15008799999998, 184.063488, 183.97448799999998, 183.86800599999998, 183.75170599999998, 183.60630599999996, 183.46350600000002, 183.31490599999998, 183.24800599999998, 183.241606, 183.216806, 183.21620599999997, 183.202906, 183.20890799999998, 183.215108, 183.219508, 183.253636, 183.298436, 183.329136, 183.372536, 183.40943199999998, 183.434532, 183.47232399999996, 183.530524, 183.582724, 183.624142, 183.67894199999998, 183.717742, 183.760942, 183.807742, 183.87456000000003, 183.92845999999997, 183.97925999999998, 184.004232, 184.030432, 184.054332], "overall_sma_200": [188.24, 188.17000000000002, 188.33333333333334, 188.60625, 188.529, 188.62583333333336, 188.67947142857142, 188.6876625, 188.75903333333335, 188.83613, 188.87193636363637, 188.87177499999999, 188.90702307692305, 188.94223571428572, 188.98875333333334, 189.04008125000001, 189.09831176470587, 189.16285000000002, 189.20322631578946, 189.243065, 189.29291904761905, 189.3473772727273, 189.38140434782608, 189.43259583333335, 189.48609199999999, 189.55201153846156, 189.6211962962963, 189.67615357142859, 189.73145862068966, 189.77241, 189.80501612903225, 189.832046875, 189.85683333333333, 189.89192647058823, 189.91672857142856, 189.94570833333333, 189.96825675675674, 189.98475, 189.99949999999998, 190.0100125, 190.02440243902439, 190.03905952380953, 190.0454488372093, 190.0548840909091, 190.06366444444444, 190.06749782608696, 190.0687, 190.06914375, 190.06977346938777, 190.073178, 190.07698823529412, 190.08112307692306, 190.08996981132077, 190.0933037037037, 190.09688, 190.10157857142858, 190.10418245614036, 190.10290344827587, 190.1018372881356, 190.10297333333335, 190.10521967213114, 190.10705806451614, 190.10599365079366, 190.10711875, 190.1088553846154, 190.11220606060607, 190.11829253731344, 190.12250882352942, 190.12797971014493, 190.1369985714286, 190.14366056338028, 190.15235972222223, 190.16006712328766, 190.17168783783785, 190.18253199999998, 190.1901302631579, 190.1987, 190.20307564102566, 190.22354303797468, 190.2392975, 190.25282469135803, 190.25474146341463, 190.26287710843374, 190.26992619047618, 190.27923647058824, 190.28691976744187, 190.29627701149425, 190.30847840909092, 190.3208550561798, 190.33151222222222, 190.3428142857143, 190.35952282608693, 190.37331290322578, 190.388064893617, 190.40082210526313, 190.415084375, 190.42461958762885, 190.43681734693877, 190.44836464646465, 190.457281, 190.4653277227723, 190.4780205882353, 190.49464174757284, 190.51594326923077, 190.5321723809524, 190.54818962264153, 190.55960841121498, 190.56961203703705, 190.58200091743117, 190.59425545454545, 190.6048027027027, 190.61238482142858, 190.62094778761062, 190.630500877193, 190.6407139130435, 190.65269051724138, 190.66600085470085, 190.6801025423729, 190.69547983193277, 190.70960083333333, 190.72307520661155, 190.7355581967213, 190.74530975609756, 190.75708145161292, 190.7651848, 190.77196904761905, 190.77896141732285, 190.78373515625, 190.7889, 190.79406230769231, 190.79670305343512, 190.7968037878788, 190.8005120300752, 190.80550820895522, 190.8095414814815, 190.8132213235294, 190.8141467153285, 190.81429782608697, 190.8134525179856, 190.81284785714286, 190.8106290780142, 190.80752605633802, 190.8063202797203, 190.8028736111111, 190.80068137931033, 190.79841643835618, 190.79638639455783, 190.79468783783784, 190.79314630872483, 190.79465866666666, 190.79424304635762, 190.79135328947368, 190.79118104575164, 190.79000454545454, 190.78884322580646, 190.78660705128206, 190.7843993630573, 190.77259936708862, 190.76031886792452, 190.752066875, 190.74702298136646, 190.74549814814816, 190.74656871165644, 190.7459432926829, 190.74493757575758, 190.7427391566265, 190.73727365269463, 190.7315160714286, 190.72866686390532, 190.72870411764706, 190.72786374269006, 190.7248819767442, 190.71898670520233, 190.7131304597701, 190.7099125714286, 190.7082653409091, 190.7072581920904, 190.7072735955056, 190.70818268156424, 190.70963722222223, 190.70983701657457, 190.70698076923077, 190.70431967213116, 190.70098097826084, 190.6968135135135, 190.69140053763442, 190.68422727272727, 190.6764920212766, 190.66788624338622, 190.66052842105262, 190.653954973822, 190.64567916666667, 190.63777409326426, 190.63154845360825, 190.6255917948718, 190.61913469387756, 190.61208324873095, 190.60586060606062, 190.59789195979897, 190.5870025, 190.5894525, 190.59302750000003, 190.59387750000002, 190.5911275, 190.59622750000003, 190.59732750000003, 190.599771, 190.604246, 190.607046, 190.60714600000003, 190.606496, 190.606046, 190.60357100000002, 190.60037100000002, 190.59681700000002, 190.59291699999997, 190.588367, 190.58571700000002, 190.58271050000002, 190.5775385, 190.56973850000003, 190.5613835, 190.5543835, 190.5449335, 190.5336835, 190.52073350000003, 190.50683350000003, 190.4949935, 190.4836435, 190.4715935, 190.4605775, 190.4514025, 190.4426025, 190.43310250000002, 190.41795249999998, 190.4030775, 190.38735250000002, 190.37427749999998, 190.36685250000002, 190.35797749999998, 190.3480275, 190.3382775, 190.32940850000003, 190.31778049999997, 190.3070305, 190.297626, 190.28865599999997, 190.27940600000002, 190.27045600000002, 190.261406, 190.25366850000003, 190.24645850000002, 190.2373085, 190.22913350000002, 190.22233350000002, 190.2167335, 190.2125085, 190.21065850000002, 190.2080085, 190.20550850000004, 190.20283349999997, 190.1989625, 190.1944125, 190.18897249999998, 190.1832975, 190.1780475, 190.17259749999997, 190.1664225, 190.16107250000002, 190.158476, 190.156701, 190.15490100000002, 190.15407599999998, 190.152226, 190.15177600000004, 190.14922600000003, 190.14582600000003, 190.1446575, 190.1362075, 190.12905650000002, 190.1235315, 190.1198315, 190.1138815, 190.10755650000002, 190.099275, 190.092475, 190.08346999999998, 190.07257, 190.06087, 190.05089499999997, 190.040245, 190.02632000000003, 190.01631, 190.00446, 189.99226000000002, 189.97751, 189.96581000000003, 189.95301, 189.93986, 189.92580999999998, 189.91361, 189.89711, 189.87891, 189.86150999999998, 189.84661, 189.83036, 189.81690999999998, 189.80666000000002, 189.7939105, 189.7781605, 189.75993549999998, 189.7405655, 189.7163155, 189.6815405, 189.6469155, 189.61116550000003, 189.5729005, 189.5358505, 189.4925505, 189.4476505, 189.4047005, 189.3614705, 189.31969550000002, 189.2831955, 189.2492455, 189.2173205, 189.1829705, 189.1520205, 189.1223705, 189.0921955, 189.0631955, 189.0331205, 188.99732050000003, 188.9617455, 188.9298455, 188.8993205, 188.86842049999998, 188.84076100000001, 188.81267400000002, 188.784605, 188.754955, 188.727405, 188.69807949999998, 188.67103, 188.645655, 188.621805, 188.597905, 188.57448, 188.55020499999998, 188.52485500000003, 188.50099550000002, 188.47969550000002, 188.4584955, 188.43574550000002, 188.41184549999997, 188.39004549999999, 188.37017050000003, 188.35897050000003, 188.3481455, 188.3334455, 188.31524549999997, 188.293193, 188.270168, 188.246973, 188.223123, 188.199873, 188.17942299999999, 188.15867300000002, 188.137173, 188.114598, 188.09297300000003, 188.074898, 188.060723, 188.046273, 188.028573, 188.010523, 187.99282300000002, 187.97672300000002, 187.95809799999998, 187.937298, 187.918344, 187.905494, 187.895694, 187.889844, 187.884394, 187.88134399999998, 187.881969, 187.88546899999997, 187.888819, 187.8930195, 187.87479449999998, 187.84821950000003, 187.8277695, 187.80071949999999, 187.7768195, 187.74996949999996, 187.7243695, 187.7001195, 187.67028700000003, 187.642937, 187.616362, 187.58643700000002, 187.55826199999998, 187.529612, 187.497512, 187.46296199999998, 187.428712, 187.39516199999997, 187.357062, 187.32051199999998, 187.284662, 187.250362, 187.2127825, 187.17538249999998, 187.1352865, 187.1002435, 187.0665435, 187.0283185, 186.995625, 186.96377199999998, 186.932772, 186.903222, 186.876922, 186.850147, 186.82532199999997, 186.80254699999998, 186.7811235, 186.7578135, 186.7347135, 186.71531349999998, 186.69546349999996, 186.6756385, 186.65868849999998, 186.6358885, 186.6191885, 186.598043, 186.578168, 186.551568, 186.519093, 186.489268, 186.45829300000003, 186.431993, 186.408243, 186.38751800000003, 186.36614300000002, 186.345798, 186.32624800000002, 186.308798, 186.29104800000002, 186.27484800000002, 186.255998, 186.236748, 186.218347, 186.197172, 186.17607, 186.15651999999997, 186.135745, 186.1124495, 186.0899495, 186.06249949999997, 186.03442450000003, 186.0084995, 185.98614949999998, 185.9605745, 185.93239950000003, 185.9023495, 185.87364950000003, 185.8441995], "overall_ema_10": [188.24, 188.21454545454543, 188.29553719008263, 188.50089406461305, 188.44982241650158, 188.56985470441037, 188.6482993036085, 188.66588124840695, 188.78663011233297, 188.92178827372697, 188.97782676941296, 188.95822190224695, 189.02581792002024, 189.0938510254711, 189.1931508390218, 189.30530523192692, 189.43706791703113, 189.58669193211637, 189.64911158082248, 189.7129094752184, 189.81783502517868, 189.94022865696436, 189.97473253751627, 190.0902357125133, 190.21382921932906, 190.39313299763285, 190.5798360889723, 190.68532043643188, 190.79344399344427, 190.8237269037271, 190.8163583757767, 190.7897477619991, 190.76433907799927, 190.81627742745394, 190.80604516791686, 190.83403695556834, 190.82421205455591, 190.78253713554574, 190.74207583817378, 190.68351659486945, 190.66833175943862, 190.66318053044975, 190.59965679764068, 190.57437374352418, 190.55176033561068, 190.49507663822692, 190.42760815854928, 190.36622485699485, 190.31782033754124, 190.303671185261, 190.29709460612264, 190.29616831410033, 190.34231952971845, 190.3291705243151, 190.32204861080325, 190.32894886338448, 190.3145945245873, 190.26285006557143, 190.22233187183116, 190.21281698604366, 190.21775935221754, 190.21802128817797, 190.1856537812365, 190.18426218464805, 190.1907599692575, 190.2160763384834, 190.27133518603188, 190.2956378794806, 190.33279462866597, 190.4103410598176, 190.4466426853053, 190.5054349243407, 190.54353766536966, 190.63016718075698, 190.69468223880116, 190.70655819538277, 190.73263852349498, 190.69761333740496, 190.90168363969497, 191.00754115975042, 191.06707913070488, 190.94761019784946, 190.94440834369502, 190.92815228120503, 190.95236095734955, 190.9501135105587, 190.97754741772985, 191.04890243268807, 191.1145565358357, 191.14463716568375, 191.1837940446503, 191.31037694562298, 191.37067204641878, 191.44145894706992, 191.47028459305722, 191.52477830341044, 191.49118224824488, 191.5146036576549, 191.52649390171766, 191.49258591958716, 191.4521157523895, 191.5080947065005, 191.63207748713674, 191.8280633985664, 191.89932459882704, 191.9594473990403, 191.9250024173966, 191.87318379605176, 191.88169583313322, 191.89047840892718, 191.8676641527586, 191.79245248862065, 191.7538247634169, 191.7458566246138, 191.7566099655931, 191.80631724457615, 191.8797141091987, 191.96158427116256, 192.06129622186026, 192.12106054515837, 192.16086771876593, 192.17634631535392, 192.13246516710774, 192.1456533185427, 192.07735271517132, 191.99419767604925, 191.9334344622221, 191.8346281963635, 191.76469579702467, 191.709296561202, 191.60578809552888, 191.46109935088725, 191.42999037799865, 191.43726485472615, 191.4213985175032, 191.40114424159353, 191.31729983403105, 191.2296089551163, 191.13273459964063, 191.0592919451605, 190.9576025005859, 190.85076568229755, 190.8115537400616, 190.7203621509595, 190.67756903260323, 190.63982920849352, 190.61440571604015, 190.6017864949419, 190.5950980413161, 190.67235294289497, 190.68317968055044, 190.6235106477231, 190.6492359845007, 190.64210216913693, 190.63626541111202, 190.60058079090982, 190.57138428347164, 190.2711325955677, 190.0072903054645, 189.90414661356184, 189.91066541109603, 190.01781715453313, 190.18185039916347, 190.26587759931556, 190.32299076307635, 190.33335607888066, 190.2418367918114, 190.15604828420933, 190.1731304143531, 190.27528852083435, 190.33159969886447, 190.31039975361637, 190.20032707114066, 190.10935851275144, 190.11674787406935, 190.17188462423854, 190.2369965107406, 190.3229971451514, 190.4224522096693, 190.52200635336578, 190.56269610729927, 190.4949331786994, 190.4449453280268, 190.3804098138401, 190.2985171204146, 190.18787764397558, 190.03553625416183, 189.88907511704147, 189.7365160048521, 189.65167673124262, 189.60682641647122, 189.50831252256737, 189.43771024573692, 189.43630838287564, 189.4424341314437, 189.42744610754482, 189.39154681526395, 189.38944739430687, 189.3222933226147, 189.1582399912302, 189.08037817464287, 189.03212759743508, 188.99537712517414, 188.97349037514246, 189.02194667057108, 189.07795636683088, 189.15287339104344, 189.24144186539917, 189.3593615262357, 189.3940230669201, 189.34056432748008, 189.23864354066552, 189.16525380599907, 189.0915712958174, 189.0620492420324, 189.0562221071174, 189.0678180876415, 189.1882147989794, 189.21375756280133, 189.16863800592836, 189.0888856412141, 189.0399973428115, 188.98363418957302, 188.93570070055975, 188.8601187550034, 188.81464261773004, 188.78288941450637, 188.78454588459613, 188.82553754194228, 188.77543980704368, 188.73990529667208, 188.7571952427317, 188.781341562235, 188.84837036910136, 188.645030301992, 188.52502479253891, 188.36320210298638, 188.29352899335248, 188.43561463092473, 188.47368469802933, 188.49846929838765, 188.53329306231717, 188.53451250553223, 188.46187386816274, 188.43244225576953, 188.41910730017509, 188.4029059728705, 188.37328670507586, 188.3617800314257, 188.37418366207555, 188.43705935987998, 188.51213947626545, 188.54993229876263, 188.56539915353306, 188.63169021652703, 188.74229199534028, 188.86278435982385, 189.0077326580377, 189.0990539929399, 189.20286235785989, 189.29416011097626, 189.3215855453442, 189.28675180982708, 189.25097875349488, 189.22080079831397, 189.2315642895296, 189.2676435096151, 189.2498901442305, 189.28263739073404, 189.45670331969148, 189.60184817065667, 189.7487848669009, 189.8944603456462, 190.03183119189234, 190.18877097518464, 190.19990352515106, 190.19446652057815, 190.214799880473, 190.19938172038698, 190.17289413486208, 190.1832770194326, 190.0899539249903, 190.02632593862842, 189.94699394978687, 189.84844959528016, 189.7996405779565, 189.70879683650986, 189.61447013896262, 189.51547556824212, 189.4735709194708, 189.42928529774883, 189.3685061527036, 189.41786867039383, 189.41280163941312, 189.36683770497433, 189.26741266770625, 189.21879218266875, 189.18992087672896, 189.14629889914187, 189.03424455384334, 188.99710918041728, 188.89945296579594, 188.83591606292396, 188.90756768784686, 188.96800992642014, 188.97018993979827, 188.99015540528947, 189.0992180588732, 189.14846932089623, 189.08147489891508, 188.9066612809305, 188.66545013894313, 188.31355011368072, 187.6665410021024, 187.15989718353833, 186.745370422895, 186.34748489145954, 186.08794218392143, 185.68104360502662, 185.26812658593084, 184.99210357030705, 184.73899383025122, 184.52826767929645, 184.5967644648789, 184.66644365308272, 184.7698175343404, 184.77348707355122, 184.85103487836005, 184.9726649004764, 185.0549076458443, 185.10674261932718, 185.05006214308585, 184.88277811707022, 184.78681845942106, 184.82012419407175, 184.89010161333144, 184.8664467745439, 184.94583827008137, 184.97012222097567, 184.99646363534373, 184.91892479255395, 184.9082111939078, 184.88308188592455, 184.88617608848372, 184.9814167996685, 185.11206829063786, 185.22260132870372, 185.3384919962121, 185.4060389059917, 185.5049409230841, 185.5876789370688, 185.679919130329, 185.8335701975419, 185.87473925253425, 185.86660484298255, 185.90540396244026, 186.00714869654203, 186.12948529717073, 186.22503342495787, 186.2750273476928, 186.27956782993047, 186.24501004267037, 186.25773548945756, 186.21178358228343, 186.13873202186824, 186.06441710880125, 186.0054321799283, 185.93535360175952, 185.9380165832578, 185.98928629539273, 186.03850696895768, 186.14059661096536, 186.27321540897165, 186.37081260734044, 186.41430122418762, 186.4862464561535, 186.57783800958015, 186.74368564420195, 186.8166518907107, 186.815442456036, 186.84081655493856, 186.98248627222245, 187.2147614954547, 187.52480485991745, 187.76393124902336, 188.00321647647365, 188.27081348075114, 188.5724837569782, 188.78112307389125, 189.02273706045648, 188.42951214037348, 187.57869175121465, 187.11529325099377, 186.55251265990398, 186.2138739944669, 185.8095332682002, 185.50052721943652, 185.3240677249935, 184.91125541135833, 184.55466351838407, 184.34745196958696, 184.07155161148023, 183.9121785912111, 183.77269157462726, 183.59947492469502, 183.3850249383868, 183.2495658586801, 183.19146297528374, 183.02392425250486, 182.88139257023124, 182.70841210291644, 182.5650644478407, 182.33852545732418, 182.14606628326524, 181.92132695903518, 181.9395220573924, 182.0196089560483, 182.03149823676677, 182.1694076482637, 182.24678807585212, 182.2982811529699, 182.40950276152083, 182.60232044124433, 182.74098945192716, 182.88899136975857, 183.10099293889337, 183.32904876818546, 183.47467626487898, 183.6410987621737, 183.82817171450574, 183.97032231186833, 184.1339000733468, 184.38228187819283, 184.42004880943048, 184.41458538953404, 184.29482440961874, 184.17940178968803, 183.90314691883566, 183.66257475177463, 183.4839247969065, 183.28957483383257, 183.31510668222663, 183.40145092182178, 183.50845984512688, 183.602376236922, 183.727416921118, 183.85334111727835, 184.0163700050459, 184.1515754586739, 184.3403799207332, 184.45121993514533, 184.55099812875528, 184.63987119625432, 184.5962582514808, 184.61686584212066, 184.74652659809874, 184.83806721662623, 184.86767317723962, 184.89355078137788, 184.76381427567281, 184.64130258918684, 184.57197484569832, 184.58797941920773, 184.47652861571538, 184.28988704922165, 184.10445304027223, 184.02909794204092, 183.89289831621528], "overall_ema_50": [188.24, 188.23450980392158, 188.2511956939639, 188.29722723537708, 188.2941987163427, 188.32619092354494, 188.3526657892883, 188.36805144461033, 188.40577491737074, 188.44986217551306, 188.480455815689, 188.495732058211, 188.52844844808507, 188.56262694031705, 188.60487686422618, 188.65213659504084, 188.70617045405885, 188.76710494605655, 188.81270867366217, 188.85926911783227, 188.91537621125062, 188.97716537943688, 189.0223745802433, 189.08463440062593, 189.15072716922882, 189.23109080965122, 189.31693038574332, 189.3892076255181, 189.46335634608604, 189.52204825408268, 189.57150518529514, 189.61458341332278, 189.65518798534933, 189.7098864957278, 189.75106741746396, 189.79847653834773, 189.83696765449096, 189.8666944131384, 189.89388286752512, 189.9145149119359, 189.94139668009527, 189.96879288871898, 189.98232257935746, 190.00107855663757, 190.01868331912237, 190.027362404647, 190.03115211426868, 190.03345987449345, 190.03606929117998, 190.0440665738788, 190.05282866902084, 190.06220793690238, 190.081337037416, 190.08873558496833, 190.09662830712645, 190.10695660880776, 190.1125661535604, 190.1093282651855, 190.106609509688, 190.1090954112689, 190.1142289245525, 190.11834543731516, 190.11527306722436, 190.11773294694106, 190.12174341961006, 190.12991034433125, 190.14520797788688, 190.1553959003227, 190.16890978658455, 190.1920623439734, 190.20845205597445, 190.23047354397545, 190.24947458146661, 190.27969126454636, 190.3073504306426, 190.3251013941468, 190.3456856531999, 190.35330582366265, 190.41082324234256, 190.45290468381933, 190.48749665700288, 190.48445757241453, 190.50192982447672, 190.5157757137129, 190.53716882297908, 190.55296612403873, 190.57445764858622, 190.60565538785735, 190.63719831382375, 190.66240622308555, 190.68976284178808, 190.7364388087768, 190.77195101235418, 190.81069803147756, 190.84165104985098, 190.8780568910333, 190.89617230707123, 190.9245577067939, 190.95026132613532, 190.96554519569864, 190.97748459978888, 191.00817147822855, 191.0545176947686, 191.11943856948358, 191.16259784126854, 191.2044567494541, 191.2266349161422, 191.2428453115876, 191.26940039740768, 191.29530626417602, 191.3137256263652, 191.31922658219403, 191.32945299073543, 191.34437640286347, 191.36244007333943, 191.3886188939928, 191.4208299177578, 191.45648364647317, 191.49779801327816, 191.53278632648292, 191.56444176466005, 191.59116953859495, 191.60465308610105, 191.6281961023324, 191.63375703949583, 191.6332175477509, 191.63426783999597, 191.62468870901574, 191.61783817140727, 191.61164843919522, 191.5931524219719, 191.56244056228672, 191.55175661866764, 191.5485504767591, 191.54076418355285, 191.53171460772725, 191.50851011330658, 191.48209795200046, 191.4513019538828, 191.4229685439266, 191.38677369906674, 191.34690022067198, 191.318986486528, 191.2794183890171, 191.24826472670273, 191.21774454134183, 191.18959769658332, 191.16431935554084, 191.1408166357157, 191.13607872843275, 191.1202285822197, 191.0902196182111, 191.077465907693, 191.0591339113129, 191.0415208167516, 191.0179317651143, 190.9952677743255, 190.91388472435196, 190.8317715979068, 190.7771923195575, 190.74436124820232, 190.7347784541552, 190.74204204418834, 190.73819725814175, 190.731993444097, 190.7181897796226, 190.6833588078727, 190.64754081540713, 190.63195097950882, 190.6359921175673, 190.6339924266823, 190.61756135112617, 190.58177463147416, 190.54719523416145, 190.53161895046887, 190.527241736725, 190.52734990391224, 190.53451265277843, 190.54766901933615, 190.56423101857789, 190.57135137079052, 190.55639641507327, 190.5432043987959, 190.5254316772745, 190.5020814154206, 190.4702350854041, 190.4263042977412, 190.37939040371214, 190.3272574467038, 190.28579244879387, 190.25125156844902, 190.20473189909808, 190.1621933932511, 190.1334799268491, 190.10746110618837, 190.0781489059457, 190.04488816453608, 190.01881411886802, 189.97964885930458, 189.9184861589397, 189.87187885858913, 189.83043262884055, 189.79119997672916, 189.75527056587705, 189.73506387701912, 189.71917901909683, 189.71019160658324, 189.70743899456036, 189.71459824967565, 189.70814341635503, 189.68429465492935, 189.64883211944192, 189.61691713436576, 189.58331254086124, 189.5576610686706, 189.53696847774233, 189.52061677273284, 189.52882787968448, 189.52097972754, 189.49920013038158, 189.46903541938624, 189.44358304999855, 189.415599400979, 189.3883209930975, 189.35426918944663, 189.32508216240953, 189.29821619525623, 189.278364579756, 189.26784047858908, 189.2396898715856, 189.21381968054305, 189.19896400679627, 189.18684777123565, 189.18540276059895, 189.12832814253625, 189.08349174478974, 189.02668814695485, 188.98564155295662, 188.98914580578185, 188.97564989182962, 188.96131068038534, 188.95067104586045, 188.93456629896397, 188.90321075782813, 188.87955543399173, 188.85914541697247, 188.83839461630689, 188.81492816076545, 188.7951270564217, 188.78080834832673, 188.7784237072159, 188.78123062065842, 188.7788294198483, 188.7731890504425, 188.77933849944478, 188.79740365632932, 188.82123096392428, 188.8541238672998, 188.87984449995471, 188.91083099015256, 188.94197487289168, 188.96170134846457, 188.96830129558361, 188.97307379379603, 188.97746305678442, 188.98932725063602, 189.00660853492482, 189.01301604335913, 189.02936835538426, 189.07684410615352, 189.12304629806908, 189.17351507069384, 189.2274948718431, 189.28327938667277, 189.3464841166072, 189.3819161120344, 189.41282136254287, 189.4478597404824, 189.47461033889485, 189.49731973736957, 189.52605229668842, 189.53169730466144, 189.53986603781198, 189.54183207554485, 189.536466111798, 189.53817332310004, 189.5288331927824, 189.51554561659484, 189.49807323947346, 189.48971742616078, 189.47953242905643, 189.4644527259562, 189.47133693278144, 189.46814724914296, 189.45606304329422, 189.4311193945376, 189.41421275161457, 189.40032205547283, 189.3826623670229, 189.34922462713968, 189.32886287705577, 189.29478982305358, 189.26558237901227, 189.2641869916, 189.26323848212553, 189.25213109066962, 189.24538085181982, 189.25889532821904, 189.26325629573986, 189.24430506845596, 189.20021467361454, 189.13667684327672, 189.04229735922664, 188.87416805102168, 188.71753400980515, 188.56704248000887, 188.4097859121654, 188.27293156266873, 188.0994832660935, 187.91558196154082, 187.7522258061863, 187.58939342162995, 187.43216230705622, 187.33305790285795, 187.24078112235372, 187.16212303912417, 187.06909860621735, 186.9958006216598, 186.93792608747708, 186.87859565267408, 186.81825856825552, 186.7389150949906, 186.63660469910863, 186.54713000502593, 186.48528176953474, 186.43507464131767, 186.36938543969737, 186.32757032441512, 186.2786224685557, 186.23299021488685, 186.16777491234228, 186.1164896216622, 186.06368610708722, 186.01805527935832, 185.99420997428547, 185.98267232823505, 185.972371452618, 185.96796472898592, 185.95784846510412, 185.95754068215885, 185.95763712599575, 185.9630239053685, 185.98506218358932, 185.9880009214878, 185.98180480691965, 185.98565559880518, 186.0044534184599, 186.03094544126537, 186.0554181690589, 186.07285275066442, 186.0817604859325, 186.0820639962881, 186.0911987415317, 186.08781839872654, 186.07692355956078, 186.0633187140878, 186.05063954882948, 186.0337517233852, 186.03046734207598, 186.0378999953279, 186.0466097994327, 186.06831137592553, 186.09975014549707, 186.12760308096776, 186.1465206072043, 186.17253940692177, 186.20459668508173, 186.25500465821577, 186.28990643632497, 186.31030226235143, 186.33558452657294, 186.38595376082498, 186.45944577020438, 186.55593809294146, 186.64550914812023, 186.7409793776057, 186.84819587260156, 186.9690509364211, 187.07693129185557, 187.1958751627632, 187.13956633285093, 187.00664216293524, 186.9291267839966, 186.8150433807026, 186.73170834616525, 186.62419037180584, 186.5255946709507, 186.44733605640363, 186.3142483679172, 186.18231705937146, 186.07379482174903, 185.94658718168043, 185.8386818020067, 185.73304722153586, 185.61881007559327, 185.49336654321706, 185.38146981603208, 185.28533374481515, 185.16708536266555, 185.05229770138456, 184.92985465427142, 184.81182113841763, 184.67485168200912, 184.54172024349896, 184.39929984179312, 184.30604886760517, 184.2305175394638, 184.14637959673973, 184.09318824000485, 184.03443576000467, 183.97543827922019, 183.93365638591746, 183.91547378254813, 183.8938865753894, 183.88059690576628, 183.88743624279505, 183.90578384111683, 183.91457663166128, 183.9332206853216, 183.9621139917796, 183.98752128621965, 184.0221282946032, 184.08008404775603, 184.1000807517656, 184.1114501340493, 184.09750699153756, 184.0803498546145, 184.0246498603159, 183.96799692461724, 183.91748724129891, 183.8585661730127, 183.84175965642396, 183.83972986597598, 183.8456228124083, 183.8526572119217, 183.86981183106204, 183.89138783768703, 183.92505890287578, 183.9578016909983, 184.0061231933121, 184.04313797004497, 184.08066197121968, 184.1182752272503, 184.1293232575542, 184.15207920823838, 184.19827218046433, 184.2395164086814, 184.26937458873311, 184.29841872250827, 184.29377485103737, 184.28578368040846, 184.28477255568654, 184.29948735742434, 184.28676236301555, 184.2539481527012, 184.2153619506345, 184.19475952119785, 184.15888659879795], "overall_ema_200": [188.24, 188.23860696517414, 188.24279993069482, 188.25456311546404, 188.2542192038674, 188.26273443566973, 188.2700833467576, 188.27480888559583, 188.2853082996695, 188.2976932917126, 188.30696997537717, 188.3125722641794, 188.3226959232423, 188.33341536679214, 188.3464162089136, 188.36097923171047, 188.37758640353425, 188.39631688708118, 188.41157741556793, 188.42738261541302, 188.44591612172735, 188.4662652150435, 188.4828197900182, 188.50398576225683, 188.5265331676075, 188.55313482763134, 188.58166084924696, 188.60731596517485, 188.63390983616816, 188.6570550119277, 188.6782106834508, 188.69802948262046, 188.71745207483318, 188.7406615069244, 188.76075442725352, 188.78263746777836, 188.8025117218303, 188.8203474260907, 188.8376574019505, 188.85340210441868, 188.8707811879568, 188.8883853552408, 188.90256858553695, 188.91807138568086, 188.9333144564701, 188.94631630267438, 188.95803454841894, 188.96929788624564, 188.9805486535467, 188.99308050774027, 189.00576129870805, 189.0185596937458, 189.03379790574834, 189.0460984240991, 189.0584755542076, 189.07142604620554, 189.0831531502234, 189.09257451191274, 189.1020016311972, 189.11262848063802, 189.12384610769635, 189.13474515140086, 189.14375266233222, 189.1540436806175, 189.16465021115863, 189.17624573144562, 189.18961642068496, 189.20170978963336, 189.21462810018429, 189.22999796983422, 189.24372933331847, 189.2589161061213, 189.2734045030753, 189.2907835627462, 189.30764143774377, 189.32209276672145, 189.337295823769, 189.34926302950268, 189.37384747697033, 189.39484302446317, 189.4141480689959, 189.42405704343378, 189.4390415504643, 189.45313068926566, 189.46913237394958, 189.48376787271627, 189.49985973467932, 189.51846809552828, 189.53728930850812, 189.5546297133986, 189.57259359684738, 189.59555286454045, 189.61591552260475, 189.63724969650917, 189.65677955027527, 189.67780661942678, 189.69434585704442, 189.7135065947853, 189.732078668469, 189.7480778856982, 189.7632213893231, 189.78308983321043, 189.80703918810386, 189.8359243703118, 189.85964651588085, 189.883232122688, 189.90200593241252, 189.91929940572186, 189.93920687432166, 189.95901576114434, 189.97698575357077, 189.99168241273924, 190.00748656783637, 190.0244269999972, 190.04214414427582, 190.06192380453177, 190.083297697024, 190.1056529438198, 190.12957679512508, 190.15206856830793, 190.1738390303148, 190.1944575474261, 190.2117763778, 190.23160944866765, 190.24691681733762, 190.2605793365681, 190.27450392028385, 190.2856033837636, 190.29718941974605, 190.30875967427596, 190.31703072229314, 190.3219358892355, 190.3315683679496, 190.34289604588045, 190.35291698074732, 190.36244019486924, 190.3681870586019, 190.37283196349145, 190.37605552604379, 190.37956542130703, 190.38076377532389, 190.38065667308186, 190.38318844747906, 190.38246020422056, 190.383480500696, 190.38434139123635, 190.38549222316436, 190.38707936522246, 190.38884971979738, 190.39512982208797, 190.39848076913188, 190.39804812466292, 190.4016993871041, 190.4037720300185, 190.40582404962032, 190.40616410882808, 190.40650078436212, 190.39170973178142, 190.37607082897762, 190.36675669137585, 190.36251035613827, 190.36387841229612, 190.36941196043247, 190.37214417973166, 190.37421239684878, 190.37426998493984, 190.36885436319918, 190.36289561331662, 190.36177227388063, 190.36548598259827, 190.3676702016769, 190.36615109519258, 190.35957247732998, 190.3530095671078, 190.3509895714152, 190.3516762423464, 190.3534506080942, 190.35699836323755, 190.3621028571357, 190.3681515849254, 190.3719092805978, 190.3700992380048, 190.36860571324854, 190.36583351709683, 190.36149686518542, 190.35481530433782, 190.3448171421056, 190.33372443422397, 190.32095105676902, 190.3104928372987, 190.3014829583206, 190.28917964530248, 190.27754601699104, 190.26911272328965, 190.26116135290866, 190.25219457327773, 190.2420234829964, 190.23344613490687, 190.22137303903716, 190.20344892919599, 190.18878774582092, 190.17511821601175, 190.1617339551559, 190.14893063221905, 190.13988654632635, 190.1318279737261, 190.12544162572885, 190.12061136079623, 190.1183167203903, 190.1126618276501, 190.10258559055907, 190.08942553493165, 190.07694368881295, 190.0638397715113, 190.05254982353608, 190.0423751984263, 190.0331973357554, 190.03018044684242, 190.02320054189872, 190.01267715342212, 189.99991419667165, 189.98817375690376, 189.97565461504402, 189.96316053927245, 189.94880073291154, 189.93547933258407, 189.92258899096635, 189.9113393492652, 189.90237079852625, 189.88891437267026, 189.87589034906162, 189.86553323116053, 189.85582643284053, 189.84880328425504, 189.82772066451122, 189.80938513551112, 189.78774946252096, 189.76976190567999, 189.76284885189213, 189.75172597774397, 189.740365520254, 189.72991412204252, 189.71807418052967, 189.70232219863385, 189.68836874392107, 189.67514218925518, 189.66175768985963, 189.64761084717446, 189.6343012865061, 189.62231818912792, 189.61333989868885, 189.60574447681137, 189.59693109893266, 189.58735964521196, 189.5808187532198, 189.5774275218445, 189.57571182510972, 189.5765505134171, 189.57588831925375, 189.57682475388805, 189.57810012947127, 189.57677575007355, 189.57233022022209, 189.56753091454823, 189.5627296119159, 189.55991638194658, 189.55862368162872, 189.55475677932398, 189.5535154183357, 189.56034611069057, 189.5672580896887, 189.5756435813336, 189.58533867007657, 189.59593231515043, 189.60885836176587, 189.61523788055428, 189.6207579016433, 189.6275792160548, 189.63257842783537, 189.63676869223502, 189.6426714913173, 189.64294341677683, 189.64390915392332, 189.64337274443156, 189.64100087632775, 189.64039390243394, 189.63700689842963, 189.63255906859453, 189.62696146592197, 189.623558864271, 189.6196428556713, 189.6144225287492, 189.6146770309507, 189.61244143860293, 189.60793953374122, 189.60009933937562, 189.5941282016704, 189.58881349319608, 189.58245714002996, 189.5719849296814, 189.5646019950577, 189.55361093043027, 189.54362475201802, 189.54050410771936, 189.5375140170953, 189.53196661394014, 189.52746943370192, 189.52809162839145, 189.52651957238757, 189.51909151694093, 189.50517020831467, 189.48601428584388, 189.45859125812404, 189.41178935505812, 189.3666969236645, 189.32205317318028, 189.27463970877054, 189.23130996042457, 189.17776458768404, 189.1203738952693, 189.06693733909748, 189.0125399526388, 188.95848482873194, 188.9181516463565, 188.87896605783556, 188.84270768910088, 188.8023822394581, 188.7665376400605, 188.7342337829455, 188.70130608361274, 188.667860251935, 188.62932432903017, 188.58455493272143, 188.54246980901277, 188.50692284573904, 188.4740678920501, 188.4371119926267, 188.4059277936951, 188.37282801465338, 188.34041181550262, 188.302895280025, 188.26863761554716, 188.2338253009646, 188.2006539049351, 188.17288620438848, 188.148280371509, 188.12411837776264, 188.10158983669038, 188.07779292289248, 188.056620854008, 188.03575895496317, 188.01644792058545, 188.00160764276868, 187.98228816373614, 187.9608723611119, 187.94215721324016, 187.92745913151637, 187.9150466028446, 187.90250882570186, 187.88855351400335, 187.87274701137645, 187.85500326001946, 187.83967984449689, 187.82142432365612, 187.80141015128143, 187.78079910500003, 187.76049264624382, 187.73919421195285, 187.72139128447074, 187.70645206770985, 187.6920595098222, 187.68119324604288, 187.67312167145542, 187.66453339611758, 187.65404052650447, 187.64564211330543, 187.63911831118298, 187.6376345468926, 187.63273271060513, 187.62454631547473, 187.61788416308195, 187.61790521618562, 187.62429421900967, 187.6371868138454, 187.64915510425493, 187.66339236689916, 187.68141831349718, 187.70379226062656, 187.72385402917755, 187.7475967751559, 187.72781969281607, 187.68823939736518, 187.66178925410784, 187.62555254511176, 187.59634306705095, 187.56045905643356, 187.5261261304989, 187.49631393019544, 187.4521078214373, 187.4073107286867, 187.36758624382415, 187.32243613194532, 187.28136711570707, 187.24020923395875, 187.19622705252632, 187.14870240523751, 187.10383969473764, 187.06230895150645, 187.0146242853223, 186.96711558596587, 186.91699503287168, 186.86727368926103, 186.81206798091017, 186.7570225283638, 186.69884319972337, 186.65230147634304, 186.60979101389188, 186.56476821773376, 186.52720833497023, 186.488081883876, 186.44869798453394, 186.4134870593147, 186.3841986308638, 186.35415685344228, 186.32630454644286, 186.30370450120463, 186.28431739173993, 186.26288139779228, 186.24424576199337, 186.22858162505813, 186.21247633525655, 186.1991183617714, 186.19216196016177, 186.17622005011043, 186.1584467162785, 186.13454077880309, 186.1099184824966, 186.07559093540706, 186.04080893604979, 186.00736805111399, 185.97162309538152, 185.94633331333793, 185.92487726046892, 185.90562475041452, 185.88691206633078, 185.87102338905387, 185.8565853453817, 185.84557454592516, 185.83477280914977, 185.8283571593075, 185.81961728707557, 185.81146189118428, 185.8037836634113, 185.78981566676046, 185.77906725216585, 185.77459892129852, 185.76937903153436, 185.76173247400666, 185.75425254889217, 185.7385883444256, 185.72218448030196, 185.7076353809955, 185.6972111483488, 185.680074719012, 185.65788492081288, 185.6341248718496, 185.61478034576155, 185.5915487005301], "overall_macd": [0.0, -0.011168091168087813, 0.024881616220625347, 0.11386777880471755, 0.08616328762357739, 0.13447272287908163, 0.1621183177615535, 0.16148488562944863, 0.205814989963244, 0.2541554991710484, 0.26520113459972094, 0.24211493860110522, 0.2579634751993183, 0.27302471070848355, 0.30085873042980893, 0.3327986748789158, 0.37158012793869943, 0.4160775042341527, 0.41987371068515245, 0.4236471065007663, 0.44490948662411256, 0.47253204100422863, 0.459990942116832, 0.48321383111255045, 0.5086652247005077, 0.5571110148369485, 0.6062681322961225, 0.6171317641254177, 0.6281829655401054, 0.6041554684657058, 0.5643418400630367, 0.5176873808864286, 0.4736397290428158, 0.4656406886634272, 0.4309332845067786, 0.4147843691760329, 0.3830462233279661, 0.3390571207595201, 0.2979368025561939, 0.2511566466697559, 0.22600231773682822, 0.20690986837075798, 0.16357179700568736, 0.13946394283638597, 0.11814110617567053, 0.08333670587251163, 0.04586503377325357, 0.013271956957339626, -0.011617456011947525, -0.019817224509125708, -0.023821975046672605, -0.024733708658175146, -0.004584967656825256, -0.011082849007294726, -0.014452039820270102, -0.011342978037589546, -0.01755276748946244, -0.039767813157027376, -0.05592184821671253, -0.05757048710145796, -0.05262203623223627, -0.049804622745142524, -0.06132483015272783, -0.05864322820539769, -0.052523531771385024, -0.03835541027154932, -0.011661236329814528, 0.00021210492172940576, 0.017090510689513394, 0.050804469502537586, 0.06472959997424255, 0.08766547598514762, 0.10024867826166428, 0.1332953617744579, 0.1548755797771264, 0.15206947616348998, 0.1553174636324286, 0.13136283884446698, 0.2132062201206395, 0.2480874308627108, 0.2607107449100283, 0.19384056936408456, 0.18072187833107023, 0.162401287027933, 0.16265380054221623, 0.15132168092478082, 0.1535620808720637, 0.17502607421113225, 0.19303887726354674, 0.19458122863213134, 0.19995394006181755, 0.2433661334604551, 0.2556193774797464, 0.27171956151221366, 0.26847361382809254, 0.27643221762170356, 0.24521537196002896, 0.24029943451043323, 0.23051857828059497, 0.201083222792505, 0.17014574230699964, 0.18305631181490867, 0.22538731286167035, 0.29746559216769697, 0.31145893815198633, 0.31967071704960404, 0.2857663191255426, 0.2455760777989724, 0.23362559154256246, 0.22239799585400988, 0.1979046032677445, 0.1516501833980044, 0.12373404038442004, 0.11082271420127654, 0.10702241346862706, 0.12077405917983697, 0.14453077238172796, 0.17106915711391935, 0.2042708071791708, 0.21838297395757422, 0.2229622160323288, 0.21651048585118815, 0.1841792387195369, 0.17828804237740314, 0.13693980544408646, 0.09101808356820129, 0.05719316661622997, 0.008501927789296815, -0.024957041978723282, -0.05008920299948727, -0.09473589094451995, -0.1549606647938333, -0.16208878487756806, -0.15146735434626635, -0.1509922466154876, -0.15209018504165783, -0.18073284124398015, -0.20949010361056253, -0.24065787209025302, -0.2597818175134705, -0.2900563409360757, -0.32084058189752795, -0.32015540792835395, -0.341903999172672, -0.34108703790627715, -0.33775651796361217, -0.32890489672115564, -0.31463191829220705, -0.29826839481322054, -0.2457526041124538, -0.22478949055354747, -0.23586979200399583, -0.20915641231979976, -0.19820824974877382, -0.18737184602787238, -0.1903077480012314, -0.19043920683503757, -0.30962551553005824, -0.4074538141882158, -0.4299978793569892, -0.40287430785835454, -0.33236012155191474, -0.23982211095230355, -0.18660489910413958, -0.14788936390567642, -0.13182574671134262, -0.16161264780740225, -0.18789454869113342, -0.16805393486848175, -0.11190469116277768, -0.07860366328895907, -0.08113301565805386, -0.12287386989979154, -0.15457540675703285, -0.1417538141892578, -0.10855451728639309, -0.07253165484360125, -0.029123068544038233, 0.01798192720113434, 0.06265983637808858, 0.079064923780237, 0.04667956577588939, 0.023167623569889884, -0.0058878026435422726, -0.041348460757888006, -0.08780511927187717, -0.1503246651814436, -0.20716676337062268, -0.26369927034650686, -0.2874441203094591, -0.29199471078970873, -0.31935492030225987, -0.3327641451875536, -0.3147484194402921, -0.29385577482989333, -0.282913038741043, -0.28148596016725946, -0.26519424948790515, -0.2781179035198704, -0.33294506376120125, -0.3473772256168388, -0.3479451333314785, -0.343228307371902, -0.3320316111657178, -0.29035862569173787, -0.24722043336095112, -0.19784184468741728, -0.14493449635702405, -0.0818881750570597, -0.05868221762764847, -0.07572960462596257, -0.11374986960043998, -0.13785406729152783, -0.16115104192365948, -0.16406974236852534, -0.15644570719149442, -0.14151011601643404, -0.07953482246313115, -0.06208483665966469, -0.07667091801980064, -0.10601931888007243, -0.12062539569217279, -0.13787374196158453, -0.15061391363181542, -0.17483354769100856, -0.18463715217964705, -0.1878207494037838, -0.1760492572072394, -0.14743000540420326, -0.1600225573487819, -0.16567173556919101, -0.1478678525730004, -0.12784637327314385, -0.08996234962486938, -0.17253227583060493, -0.21491575333277524, -0.27359322712126755, -0.28892636781455394, -0.21029647670175677, -0.18059731441448434, -0.1580626737117541, -0.13222427801918002, -0.12243950329684594, -0.14568573958794673, -0.14907597326796918, -0.14531873785185212, -0.1430403484192766, -0.14680468321230933, -0.14249691493662908, -0.12792533677264828, -0.09191711642455402, -0.052287688899099294, -0.031013491391718162, -0.020772869511091585, 0.01101990113050988, 0.060532528828304066, 0.11179703737983004, 0.17102937841158905, 0.20352161849731942, 0.23942269983515985, 0.26761388664019137, 0.265910527166767, 0.23641746174266132, 0.20742525992329774, 0.18194789086342666, 0.1754690644961272, 0.18035922543919014, 0.16139443158613176, 0.16543746282277993, 0.23133513729226252, 0.28152465276218663, 0.33000333693075845, 0.37539258137132947, 0.41465318506269, 0.46023168442133056, 0.4392435379425308, 0.41141244269053345, 0.39579192712054123, 0.3649793644703436, 0.33059254912365077, 0.3139476932352352, 0.25265673556498314, 0.20734152103057113, 0.15750946951752098, 0.10191444944871364, 0.07115579327569321, 0.023910056464643503, -0.02215324225016957, -0.0675629122717396, -0.08521934420008392, -0.10246903480830838, -0.12558524215313582, -0.09878927648705371, -0.0966125025151996, -0.11215363399008993, -0.1501741371799028, -0.1638919201670319, -0.16798543196415494, -0.17805316420449913, -0.21741616622523452, -0.22184682403374723, -0.25230563771242487, -0.26611461552093374, -0.21965595579231945, -0.1799557983890736, -0.16754164887498746, -0.14792894884115526, -0.09019331264553898, -0.061472876165822754, -0.08534406836926678, -0.15572356005722554, -0.25216648305996614, -0.39265975341183434, -0.6558079309990603, -0.8445330509776738, -0.982770303941237, -1.1056425641954206, -1.1603528243467451, -1.275349719629446, -1.386012817419271, -1.4297971496771709, -1.4597729410509999, -1.468218100206542, -1.3524048419927226, -1.2402730318025021, -1.1179444280146527, -1.0448613973773035, -0.942988807591604, -0.8269007237698531, -0.7341034988522779, -0.6598138952975034, -0.6375663267540119, -0.6659186154820418, -0.6625944130269659, -0.6033792183624485, -0.5313629921339782, -0.5043831796514553, -0.4341729769411984, -0.3920621574167171, -0.35176151924318333, -0.35965405036944276, -0.3386051325866788, -0.32543455446528924, -0.3010287219831014, -0.23780103303570854, -0.16241978348395492, -0.09991402063303667, -0.0386355566258203, -0.0021508847497671013, 0.04560378278557664, 0.08329642791687775, 0.12264768631982292, 0.1863827441988235, 0.19709958163454644, 0.1849022368148212, 0.1931817844710224, 0.22817935845267812, 0.2701497727294395, 0.29795964405477093, 0.3039877809158611, 0.2892920159960397, 0.257689442158636, 0.2479815630306348, 0.21282032937730833, 0.16729149583835579, 0.12333253513585873, 0.08828397578054137, 0.05024554351319921, 0.046195540528657375, 0.06403447789941197, 0.08047199888335399, 0.11955584582079837, 0.17035309517839892, 0.2034238393169403, 0.21106133014549755, 0.23059427788703601, 0.25762898876271834, 0.3157601270413011, 0.33018469262088956, 0.3109995551961049, 0.30399126171292323, 0.3480845786509974, 0.42971797991418725, 0.5414282745800563, 0.616398696046673, 0.6872570183234075, 0.7664507805821472, 0.8560589899804825, 0.8997570572871041, 0.95485090423918, 0.640125560349901, 0.22590911644405764, 0.0009143627691798883, -0.2559437988025479, -0.4008219162869011, -0.5656030976061572, -0.6786868938237092, -0.7260467125830701, -0.8726534456556863, -0.9858358895654931, -1.026182979357344, -1.0927662208825097, -1.1033625927796038, -1.1030792648610372, -1.1162125063509336, -1.1456905444829033, -1.1381797134525868, -1.096190547107426, -1.1034504247901964, -1.0989565919229562, -1.1076414055805515, -1.1026207734823288, -1.1340567936505863, -1.1488815183562053, -1.1769193337995318, -1.0968154076221026, -0.9929503326098938, -0.9237916518156055, -0.8028406437651938, -0.7144848324007, -0.6423031017601772, -0.5481173800131955, -0.42340643129395517, -0.32924934689799557, -0.2365707269649988, -0.12137727001507415, -0.005787213772094901, 0.06686809768635271, 0.1437704858924178, 0.22471941698387354, 0.2807937143691106, 0.34226738081770236, 0.4367864370858001, 0.43326961294152966, 0.4096223049887442, 0.3358436756241474, 0.2665624853741235, 0.12947252166969747, 0.014208618235528547, -0.06828257241215852, -0.15327387480095922, -0.13714713023603053, -0.09423133742606637, -0.04357957568120696, -0.0006064908305916106, 0.05421637041507665, 0.10691329736920352, 0.17330646467092947, 0.22414662179144784, 0.2957262705691335, 0.3292917928813779, 0.3558255577370346, 0.37573405660981507, 0.3360118371328724, 0.32575868127904073, 0.36350383060977265, 0.3825519808761726, 0.3732449535250737, 0.36242554516135783, 0.2836077688631633, 0.21144446528066396, 0.16605789449346275, 0.16051504963743923, 0.0996992589424508, 0.009035043908568241, -0.07646011082064774, -0.10906788035697446, -0.16607889204092885], "overall_signal": [0.0, -0.0022336182336175625, 0.0031894286572310194, 0.025325098686728324, 0.037492736474098134, 0.05688873375509484, 0.07793465055638657, 0.09464469757099898, 0.116878756049448, 0.1443341046737681, 0.16850751065895866, 0.18322899624738798, 0.19817589203777405, 0.21314565577191597, 0.23068827070349457, 0.25111035153857886, 0.275204306818603, 0.3033789463017129, 0.32667789917840084, 0.34607174064287394, 0.3658392898391217, 0.38717784007214306, 0.4017404604810809, 0.41803513460737485, 0.43616115262600147, 0.46035112506819087, 0.4895345265137772, 0.5150539740361053, 0.5376797723369053, 0.5509749115626654, 0.5536482972627397, 0.5464561139874775, 0.5318928369985452, 0.5186424073315216, 0.501100582766573, 0.483837340048465, 0.46367911670436524, 0.4387547175153962, 0.4105911345235558, 0.3787042369527958, 0.3481638531096023, 0.3199130561618334, 0.28864480433060424, 0.2588086320317606, 0.2306751268605426, 0.20120744266293641, 0.17013896088499986, 0.1387655600994678, 0.10868895687718474, 0.08298772059992267, 0.061625781470603616, 0.04435388344484787, 0.034566113224513244, 0.02543632077815165, 0.0174586486584673, 0.01169832331925593, 0.005848105157512257, -0.0032750785053956696, -0.013804432447659044, -0.022557643378418826, -0.028570521949182318, -0.032817342108374364, -0.03851883971724506, -0.04254371741487559, -0.044539680286177476, -0.04330282628325185, -0.036974508292564386, -0.02953718564970563, -0.020211646381861827, -0.006008423204981945, 0.008139181430862952, 0.02404444034171989, 0.03928528792570877, 0.058087302695458594, 0.07744495811179215, 0.09236986172213171, 0.10495938210419109, 0.11024007345224626, 0.13083330278592492, 0.1542841284012821, 0.17556945170303137, 0.17922367523524202, 0.17952331585440767, 0.17609891008911274, 0.17340988817973343, 0.1689922467287429, 0.1659062135574071, 0.16773018568815215, 0.17279192400323107, 0.17714978492901112, 0.18171061595557242, 0.19404171945654897, 0.20635725106118846, 0.2194297131513935, 0.22923849328673332, 0.23867723815372738, 0.23998486491498772, 0.24004777883407682, 0.23814193872338046, 0.23073019553720536, 0.21861330489116423, 0.21150190627591314, 0.2142789875930646, 0.2309163085079911, 0.24702483443679019, 0.261554010959353, 0.2663964725925909, 0.2622323936338672, 0.25651103321560625, 0.24968842574328698, 0.2393316612481785, 0.2217953656781437, 0.20218310061939898, 0.18391102333577453, 0.16853330136234504, 0.15898145292584345, 0.15609131681702035, 0.15908688487640016, 0.16812366933695427, 0.17817553026107827, 0.1871328674153284, 0.19300839110250037, 0.1912425606259077, 0.1886516569762068, 0.17830928666978277, 0.16085104604946648, 0.14011947016281917, 0.1137959616881147, 0.0860453609547471, 0.058818448163900236, 0.0281075803422162, -0.0085060686849937, -0.03922261192350857, -0.06167156040806013, -0.07953569764954563, -0.09404659512796808, -0.11138384435117049, -0.1310050962030489, -0.15293565138048973, -0.1743048846070859, -0.19745517587288386, -0.2221322570778127, -0.24173688724792097, -0.2617703096328712, -0.2776336552875524, -0.2896582278227644, -0.2975075616024426, -0.3009324329403955, -0.3003996253149605, -0.2894702210744592, -0.2765340749702768, -0.26840121837702063, -0.2565522571655765, -0.24488345568221598, -0.23338113375134728, -0.2247664566013241, -0.2179010066480668, -0.2362459084244651, -0.27048748957721525, -0.30238956753317003, -0.32248651559820696, -0.32446123678894856, -0.30753341162161957, -0.28334770911812357, -0.25625604007563413, -0.23136998140277584, -0.21741851468370116, -0.21151372148518763, -0.20282176416184647, -0.18463834956203273, -0.163431412307418, -0.1469717329775452, -0.1421521603619945, -0.14463680964100217, -0.1440602105506533, -0.13695907189780127, -0.12407358848696128, -0.10508348449837666, -0.08047040215847448, -0.05184435445116187, -0.025662498804882097, -0.011194085888727801, -0.004321743997004264, -0.004634955726311866, -0.011977656732627094, -0.027143149240477112, -0.051779452428670415, -0.08285691461706088, -0.11902538576295008, -0.1527091326722519, -0.18056624829574328, -0.2083239826970466, -0.23321201519514803, -0.24951929604417689, -0.2583865918013202, -0.2632918811892648, -0.2669306969848637, -0.26658340748547205, -0.26889030669235175, -0.2817012581061217, -0.2948364516082651, -0.3054581879529078, -0.31301221183670663, -0.3168160917025089, -0.3115245985003547, -0.298663765472474, -0.27849938131546265, -0.2517864043237749, -0.21780675847043188, -0.1859818503018752, -0.16393140116669266, -0.15389509485344216, -0.1506868893410593, -0.15277971985757935, -0.15503772435976854, -0.15531932092611372, -0.1525574799441778, -0.13795294844796846, -0.12277932609030771, -0.11355764447620631, -0.11204997935697955, -0.11376506262401821, -0.11858679849153149, -0.12499222151958828, -0.13496048675387234, -0.1448958198390273, -0.15348080575197862, -0.15799449604303079, -0.1558815979152653, -0.15670978980196862, -0.1585021789554131, -0.15637531367893057, -0.15066952559777322, -0.13852809040319247, -0.14532892748867499, -0.15924629265749504, -0.18211567955024954, -0.20347781720311045, -0.20484154910283972, -0.19999270216516868, -0.19160669647448578, -0.17973021278342463, -0.1682720708861089, -0.16375480462647646, -0.160819038354775, -0.15771897825419043, -0.15478325228720766, -0.153187538472228, -0.15104941376510822, -0.14642459836661625, -0.1355231019782038, -0.11887601936238291, -0.10130351376824998, -0.0851973849168183, -0.06595392770735267, -0.040656636400221324, -0.010165901644211047, 0.026073154366948972, 0.061562847193023074, 0.09713481772145044, 0.13123063150519865, 0.1581666106375123, 0.17381678085854213, 0.18053847667149325, 0.18082035950987996, 0.17975010050712942, 0.17987192549354158, 0.17617642671205963, 0.1740286339342037, 0.18548993460581548, 0.2046968782370897, 0.2297581699758235, 0.2588850522549247, 0.29003867881647777, 0.32407727993744834, 0.34711053153846483, 0.3599709137688786, 0.3671351164392111, 0.3667039660454376, 0.35948168266108027, 0.3503748847759113, 0.33083125493372567, 0.3061333081530948, 0.27640854042598006, 0.2415097222305268, 0.20743893643956007, 0.1707331604445768, 0.13215587990562752, 0.09221212147015409, 0.056725828336106496, 0.024886855707223522, -0.005207563864848348, -0.023923906389289422, -0.03846162561447146, -0.05320002728959515, -0.07259484926765668, -0.09085426344753172, -0.10628049715085637, -0.12063503056158492, -0.13999125769431486, -0.15636237096220135, -0.17555102431224606, -0.1936637425539836, -0.19886218520165078, -0.19508090783913534, -0.18957305604630578, -0.1812442346052757, -0.16303405021332837, -0.14272181540382725, -0.13124626599691516, -0.13614172480897724, -0.15934667645917502, -0.2060092918497069, -0.2959690196795776, -0.4056818259391969, -0.5210995215396049, -0.6380081300707681, -0.7424770689259635, -0.8490515990666601, -0.9564438427371823, -1.0511145041251801, -1.132846191510344, -1.1999205732495837, -1.2304174269982115, -1.2323885479590697, -1.2094997239701863, -1.17657205865161, -1.1298554084396089, -1.0692644715056578, -1.0022322769749819, -0.9337486006394863, -0.8745121458623915, -0.8327934397863216, -0.7987536344344506, -0.7596787512200502, -0.7140155994028359, -0.6720891154525598, -0.6245058877502875, -0.5780171416835734, -0.5327660171954954, -0.49814362383028493, -0.46623592558156374, -0.43807565135830884, -0.4106662654832674, -0.37609321899375564, -0.33335853189179554, -0.2866696296400438, -0.23706281503719911, -0.19008042897971272, -0.14294358662665485, -0.09769558371794833, -0.05362692971039408, -0.005624994928550564, 0.03491992038406884, 0.06491638367021932, 0.09056946383037995, 0.11809144275483958, 0.14850310874975958, 0.17839441581076185, 0.2035130888317817, 0.22066887426463333, 0.22807298784343388, 0.23205470288087407, 0.22820782818016092, 0.2160245617117999, 0.19748615639661168, 0.17564572027339762, 0.15056568492135794, 0.12969165604281785, 0.11656022041413668, 0.10934257610798015, 0.1113852300505438, 0.12317880307611481, 0.13922781032427992, 0.15359451428852344, 0.16899446700822596, 0.18672137135912445, 0.21252912249555977, 0.23606023652062574, 0.25104810025572155, 0.2616367325471619, 0.278926301767929, 0.3090846373971807, 0.3555533648337558, 0.40772243107633926, 0.46362934852575294, 0.5241936349370319, 0.590566705945722, 0.6524047762139984, 0.7128940018190347, 0.6983403135252081, 0.603854074108978, 0.48326613184101835, 0.3354241457123051, 0.18817493331246388, 0.03741932712873966, -0.10580191706175011, -0.22985087616601413, -0.35841139006394857, -0.4838962899642575, -0.5923536278428748, -0.6924361464508018, -0.7746214357165622, -0.8403130015454572, -0.8954929025065526, -0.9455324309018228, -0.9840618874119756, -1.0064876193510657, -1.025880180438892, -1.0404954627357048, -1.0539246513046743, -1.0636638757402053, -1.0777424593222815, -1.0919702711290664, -1.1089600836631595, -1.1065311484549483, -1.0838149852859376, -1.0518103185918712, -1.002016383626536, -0.9445100733813688, -0.8840686790571305, -0.8168784192483436, -0.7381840216574659, -0.6563970867055718, -0.5724318147574572, -0.48222090580898064, -0.3869341674016035, -0.2961737143840123, -0.2081848743287263, -0.12160401606620633, -0.041124469979142944, 0.03555390018022612, 0.11580040756134093, 0.1792942486373787, 0.22535985990765178, 0.24745662305095092, 0.25127779551558543, 0.22691674074640786, 0.18437511624423203, 0.13384357851295392, 0.07642008785017129, 0.03370664423293093, 0.008119047901131472, -0.0022206768153362148, -0.001897839618387294, 0.009325002388305496, 0.028842661384485102, 0.05773542204177398, 0.09101766199170876, 0.1319593837071937, 0.17142586554203054, 0.20830580398103138, 0.24179145450678813, 0.260635531032005, 0.27366016108141217, 0.2916288949870843, 0.30981351216490194, 0.32249980043693627, 0.3304849493818206, 0.3211095132780892, 0.29917650367860416, 0.2725527818415759, 0.25014523540074857, 0.22005604010908902, 0.17785184086898487, 0.12698945053105834, 0.07977798435345179, 0.030606609074575665], "overall_upper_bb": [null, 188.3679898987323, 188.91619981318385, 189.79714252243852, 189.61666722852166, 189.70817185092693, 189.70746518156335, 189.64052704703695, 189.7478880446029, 189.888242778281, 189.8979282633031, 189.8500205320159, 189.8774989881949, 189.91115862336375, 189.98954650125182, 190.0905221205396, 190.22304987173868, 190.38371656639504, 190.4408076412287, 190.49923627607745, 190.59162390757933, 190.66598253075472, 190.71161926934198, 190.86281405455966, 190.91750769946788, 191.15398848966944, 191.3928521342498, 191.49276467321727, 191.6426508850502, 191.72234087593344, 191.7385310280554, 191.66029669264321, 191.62179150798679, 191.61271665448433, 191.57900649563325, 191.5699590127219, 191.55616548318497, 191.5485783369289, 191.49610192209425, 191.44733639199677, 191.42890592245513, 191.42488277043782, 191.39689543165366, 191.40370306813014, 191.40791105039722, 191.37328791892654, 191.27915141241857, 191.23343320785202, 191.13247864870067, 191.08099054325822, 191.0524854698203, 191.03474717731757, 191.02506809649705, 190.9211209421646, 190.8765572554931, 190.76850399027717, 190.69721312667096, 190.67892379031548, 190.65737847965758, 190.64489991702644, 190.59570653385612, 190.52466297870066, 190.5245065757664, 190.4911223720358, 190.45733735668003, 190.46732049638032, 190.51738107281437, 190.53425309571398, 190.56572209410282, 190.66309182787046, 190.7056250552228, 190.77911691968802, 190.809680811875, 190.9344306862056, 191.028822603567, 191.06674946475204, 191.11593138718834, 191.10812121983662, 191.4019677812714, 191.53620355393872, 191.61953352325838, 191.6116758965162, 191.60251631752436, 191.59178427727437, 191.59502643872503, 191.58870409302384, 191.60627888320434, 191.64618303831972, 191.68936395559064, 191.71856583228137, 191.74569220085985, 191.87984061887755, 191.93869197126253, 192.01806752322298, 192.0625141563925, 192.118128410056, 192.11955265918084, 192.10410993181648, 192.06781069484592, 192.05733042831304, 192.05455181749787, 192.00558015351115, 192.1245402818438, 192.36453932881525, 192.44095453976124, 192.48754351085347, 192.4761066966739, 192.47420290322938, 192.49021524437913, 192.4936572611652, 192.48673031761447, 192.48075604678442, 192.48066658150316, 192.47870442261706, 192.4845212783653, 192.50627210826062, 192.53943573680993, 192.60012556010417, 192.68579598658314, 192.71490016595573, 192.70745975585197, 192.72666813800245, 192.712341826526, 192.61502370117358, 192.5932682461732, 192.57292866509732, 192.5764107561017, 192.5992870152077, 192.6113361412292, 192.61708955538032, 192.65931811291398, 192.74038847432791, 192.7514890501987, 192.7512344091127, 192.74987985475002, 192.7282037394081, 192.70139767834965, 192.6452661975562, 192.53880885215546, 192.42608800315864, 192.32087555190876, 192.22118933179345, 192.1360459042962, 191.98827195474652, 191.90189184218286, 191.8301763836989, 191.73053610925626, 191.67046807279496, 191.58715134753933, 191.51124203592101, 191.47281407995723, 191.4750225153459, 191.40354173773784, 191.26447095971383, 191.13611085166994, 190.98830902229366, 190.9356645756304, 191.29382499350973, 191.4825535245675, 191.48432039347657, 191.4657120831928, 191.4753302445506, 191.5131869210784, 191.53864864643506, 191.54662199025148, 191.540762741762, 191.52522720623475, 191.503169764925, 191.47929420642066, 191.43362803014347, 191.4151955726941, 191.4066619955774, 191.34577708778727, 191.29848029126796, 191.25303160768257, 191.25081940271184, 191.26163449905704, 191.23792795440073, 191.16121213551222, 191.18922062180712, 191.21962375876734, 191.20876762874795, 191.13812510367856, 191.10729217425703, 191.08549608646842, 191.09550138183238, 191.14865174623134, 191.20866508098393, 191.27622531645693, 191.23420958626977, 191.18732491879248, 191.20104820681536, 191.22421381069893, 191.22664731784178, 191.20300517572292, 191.14512394574413, 191.06379018387355, 190.92872737558992, 190.74099996446944, 190.5408873940949, 190.30966602952864, 190.19139562684026, 190.0356330358743, 189.8826882541438, 189.75497551105283, 189.68878321009996, 189.71067057123062, 189.77287259738438, 189.89346388908427, 189.9244873733142, 189.90509946020057, 189.91340873557238, 189.9154815283282, 189.8930745704322, 189.85451894548115, 189.82928375602333, 189.82113330886483, 189.88331974677448, 189.9038271778151, 189.8633066725761, 189.8633066725761, 189.863069049819, 189.86877964979448, 189.87627379084182, 189.88748145778965, 189.87273654886317, 189.82528202806802, 189.7334407275636, 189.55670247222244, 189.45734137873072, 189.43743473957664, 189.43912478497052, 189.4418617488511, 189.47273003336633, 189.60597272984725, 189.63156688164653, 189.67864147273949, 189.51243380842337, 189.4636229550983, 189.4306013793085, 189.42187062492022, 189.40943658090302, 189.39655594837484, 189.3843764004789, 189.379567168091, 189.3687562769615, 189.35430059528764, 189.32146887174056, 189.24888224036363, 189.24089231322446, 189.25592127204982, 189.25824656639512, 189.23319818763179, 189.1400256771, 189.1667001344923, 189.27454963308443, 189.3415675333685, 189.50367242697126, 189.58944995383598, 189.73839207481242, 189.87619141427976, 189.94792437294464, 189.97326687975485, 189.9645106977698, 189.96100621263315, 189.9717440944675, 189.9853007236418, 189.94313597033647, 189.91490042682878, 190.06159498007136, 190.2091778034458, 190.3763440844766, 190.53312893147043, 190.6660818606864, 190.85813014147237, 190.90997496875252, 190.94897945188944, 191.00077783004824, 191.028523030125, 191.04685357324834, 191.079795607877, 191.07645306986672, 191.04978816729658, 191.01321840965292, 190.9799658757137, 190.9577834764175, 190.96953085638418, 190.96695089501367, 191.0056749211135, 190.99615817527112, 190.97865868557093, 190.93791037379316, 190.84009798897793, 190.705657664461, 190.4765678465667, 190.42375995582995, 190.34769097689852, 190.21480445950672, 190.11086216877595, 190.05313527498026, 189.87017238725218, 189.85978309790582, 189.79720579910833, 189.7440351930316, 189.72305165673652, 189.64940162622136, 189.62708112541435, 189.69400685367796, 189.7240723231152, 189.70361332924207, 189.76195439975584, 189.91027092461567, 190.11175023201272, 190.7509885961077, 191.05308364410698, 191.2473374577613, 191.3773846468627, 191.3691857004449, 191.4428006403528, 191.53503083194542, 191.4671927010731, 191.3979013280352, 191.26003171279802, 190.90343129410414, 190.49678502574477, 190.0957587310014, 189.61599193686888, 188.93289128218314, 188.2085783912225, 187.53144209513485, 186.93717624399218, 186.35981370130096, 185.95367452695325, 185.93747846685247, 185.94648804396257, 185.98430380758907, 185.99532103794337, 186.04184800890008, 186.06140016472798, 186.00678413895744, 185.94881909846643, 185.84462654018304, 185.67258168570189, 185.67242814184638, 185.72143807976707, 185.80474863422202, 185.90413926224534, 186.00901417119422, 186.04089730813618, 186.13240915348163, 186.22738331830814, 186.35599233266046, 186.49621503839103, 186.52542340386285, 186.56055059449704, 186.62957730073143, 186.7329997158649, 186.89010914140977, 187.0117553001115, 187.08723611186127, 187.04617270259163, 186.9990434660446, 186.9204388510473, 186.79441415666906, 186.75192415246443, 186.74943007224587, 186.7478452017409, 186.76500878037297, 186.7550238269224, 186.76496935879103, 186.77707400302816, 186.83332525097777, 186.90510189811172, 186.99107214021882, 187.0244730566436, 187.09295470397103, 187.1748719142195, 187.35259734275135, 187.4300894267515, 187.46145705842284, 187.5203932435685, 187.70363507299047, 188.0280802129116, 188.47754671697825, 188.80179532950658, 189.11617029584335, 189.46418217367128, 189.8392629959653, 190.1132579324317, 190.43742596803145, 190.48676404283813, 190.87844749881046, 190.98735390938853, 191.19812109130217, 191.28896820477212, 191.42592195838643, 191.50803844526504, 191.49893075557466, 191.61109698465813, 191.7023543969412, 191.70500922416414, 191.65431782359184, 191.45269641218684, 191.0966962780143, 190.703163376081, 190.2030694066699, 189.49799876372484, 188.50322467889995, 187.34743088337876, 185.42736777869396, 185.03798458244228, 185.03652237971727, 184.824795903706, 184.78202918538452, 184.5885736591999, 184.40963826587972, 184.17840203648657, 183.7660145969845, 183.7308903643324, 183.69053421107955, 183.55398808060602, 183.56550110759767, 183.62518212996903, 183.66865352114706, 183.79863456208113, 184.0665335386612, 184.3622094817376, 184.5504156977147, 184.80484071407847, 185.08702048036744, 185.31179982960074, 185.55131343299965, 185.82821969362504, 185.8589590053307, 185.72690295940524, 185.6634698816722, 185.61700678570728, 185.54523132705788, 185.5643931409238, 185.55623714520908, 185.56953880668235, 185.5526063144079, 185.55926365711719, 185.57399735652018, 185.59004213198097, 185.60890706157852, 185.61578404423258, 185.6839806906166, 185.72924809963712, 185.81259692561468, 185.85940793308018, 185.87931260060572, 185.78972928267265, 185.76932410424106, 185.80555858711116, 185.9712450014741, 186.10580882961227, 186.11444668990467, 186.06872131463442, 185.9329617156684, 185.65566315326603, 185.5663658603311, 185.52489250735087, 185.5266456975071, 185.61771545479715, 185.73402928690012, 185.76400837713132, 185.81093437985803], "overall_lower_bb": [null, 187.97201010126773, 187.75046685348283, 187.41535747756146, 187.44133277147833, 187.5434948157398, 187.65147767557949, 187.73479795296302, 187.7701786220638, 187.78401722171898, 187.84594446396963, 187.89352946798408, 187.9365471656512, 187.97331280520768, 187.98796016541485, 187.98964037946044, 187.97357365767306, 187.941983433605, 187.96564499035023, 187.98689372392255, 188.09950609242065, 188.26424746924528, 188.365610730658, 188.33291594544036, 188.53322230053215, 188.50574151033052, 188.50874786575022, 188.65033532678274, 188.69544911494987, 188.7587591240666, 188.89788897194458, 189.15612330735678, 189.32662849201327, 189.5007033455157, 189.6464135043668, 189.77046098727808, 189.859254516815, 189.9003416630711, 190.01581807790578, 190.10658360800323, 190.15601407754488, 190.1749372295622, 190.22130456834634, 190.19955693186984, 190.16334894960278, 190.10197208107346, 190.06650858758144, 190.00522679214797, 189.98818135129932, 189.96766945674176, 189.94460453017965, 189.92454282268244, 189.9242219035029, 189.95016905783538, 189.94773274450685, 189.9957860097228, 190.01407687332906, 189.9758662096845, 189.94541152034245, 189.93289008297356, 189.94608346614388, 189.97504702129933, 189.9478234242336, 189.95294762796422, 189.96373264331996, 189.96274950361968, 189.95228892718563, 189.96691690428608, 189.9754479058972, 189.93000817212953, 189.92172494477722, 189.89603308031195, 189.88196918812503, 189.83221931379444, 189.80732739643298, 189.80940053524796, 189.82021861281166, 189.87902878016337, 189.7631822187286, 189.76033644606127, 189.78650647674158, 189.8134441034838, 189.91160368247563, 189.99003572272562, 190.07092356127492, 190.13824590697615, 190.17877111679567, 190.23536696168023, 190.28318604440938, 190.30605416771866, 190.35392779914017, 190.33077938112245, 190.36462802873746, 190.35925247677696, 190.37630584360753, 190.42169158994403, 190.46926734081916, 190.59271006818352, 190.60500930515408, 190.60109957168703, 190.59737818250218, 190.78134984648884, 190.78838971815622, 190.73389067118475, 190.77334546023874, 190.85575648914653, 190.93409330332608, 190.96299709677064, 190.99798475562082, 191.0595427388348, 191.10696968238554, 191.0703439532156, 191.06423341849683, 191.061195577383, 191.07587872163467, 191.0801278917394, 191.13396426319008, 191.1442744398958, 191.15160401341686, 191.2274998340443, 191.34194024414802, 191.37133186199756, 191.360158173474, 191.4069762988264, 191.38373175382682, 191.34307133490273, 191.32858924389834, 191.2807129847923, 191.22166385877082, 191.16891044461968, 191.06418188708602, 190.91871152567205, 190.87861094980127, 190.85486559088727, 190.81072014525, 190.76039626059193, 190.66020232165036, 190.56683380244382, 190.49197114784454, 190.43857199684138, 190.3597844480913, 190.27187066820656, 190.2270240957038, 190.18529804525352, 190.14317815781715, 190.0998936163011, 190.08353389074375, 190.05910192720506, 190.05391865246068, 190.08582796407896, 190.08344592004272, 190.0357374846541, 190.05471826226216, 190.10778904028615, 190.16214914833003, 190.22295097770632, 190.22559542436957, 189.67593500649028, 189.29952647543251, 189.1688796065234, 189.13148791680717, 189.13486975544936, 189.1255030789216, 189.1334413535649, 189.13496800974855, 189.13182725823802, 189.08036279376526, 189.02492023507503, 189.01729579357936, 189.0344619698565, 189.03820442730589, 189.03273800442264, 188.98762291221271, 188.943919708732, 188.9433683923174, 188.94358059728813, 188.94176550094295, 189.1444720455993, 189.4261878644878, 189.5511793781929, 189.60135624123268, 189.58121237125206, 189.5818548963214, 189.55728782574297, 189.51408391353152, 189.4350786181676, 189.33392825376865, 189.21991491901602, 189.03235468354308, 188.92786041373026, 188.85674508120755, 188.72802179318467, 188.64635618930106, 188.61692268215822, 188.5725648242771, 188.5244460542559, 188.47577981612648, 188.47784262441007, 188.48058003553058, 188.4256926059051, 188.45533397047134, 188.43610437315974, 188.45286696412575, 188.48431174585622, 188.54302448894717, 188.5732167899001, 188.5653294287694, 188.54412740261563, 188.50753611091574, 188.50452262668574, 188.4934105397994, 188.4566012644276, 188.42602847167183, 188.38143542956777, 188.36591105451882, 188.35814624397668, 188.35529669113515, 188.32811025322553, 188.33846282218494, 188.4335433274239, 188.4335433274239, 188.434280950181, 188.41857035020547, 188.39557620915815, 188.31236854221038, 188.2551134511368, 188.21756797193197, 188.22460927243642, 188.31334752777755, 188.31270862126925, 188.28061526042342, 188.28442521502947, 188.28718825114893, 188.29531996663368, 188.04215727015273, 187.91206311835347, 187.7164885272605, 187.70769619157667, 187.7311370449017, 187.73209862069146, 187.7288293750798, 187.72826341909698, 187.72214405162515, 187.6758235995211, 187.65863283190902, 187.64435372303848, 187.6278094047124, 187.60544112825946, 187.60802775963634, 187.60401768677556, 187.60298872795016, 187.6021634336049, 187.61021181236822, 187.65188432289997, 187.74520986550775, 187.7628603669156, 187.87284246663148, 187.87873757302873, 187.83646004616406, 187.79001792518758, 187.76171858572027, 187.7654856270553, 187.79914312024513, 187.90339930223024, 187.98540378736686, 188.0667559055325, 188.1631992763582, 188.2983640296635, 188.43859957317127, 188.47290501992862, 188.47882219655418, 188.46765591552338, 188.49387106852956, 188.56241813931365, 188.56686985852764, 188.6160250312475, 188.65352054811058, 188.66635216995175, 188.700606969875, 188.7206464267517, 188.740204392123, 188.7660469301333, 188.85371183270342, 188.94028159034704, 189.0055341242863, 189.05771652358254, 189.03296914361576, 189.03754910498634, 188.9628250788865, 188.87684182472887, 188.79184131442904, 188.70108962620685, 188.70790201102207, 188.71634233553897, 188.77193215343328, 188.68174004417006, 188.64080902310147, 188.6490655404933, 188.63500783122407, 188.54036472501974, 188.58332761274778, 188.47271690209416, 188.41629420089168, 188.4334648069684, 188.43794834326343, 188.45159837377864, 188.45191887458566, 188.42499314632207, 188.42493767688478, 188.3948966707579, 188.2255556002442, 187.9257390753843, 187.43325976798727, 186.33052140389233, 185.600426355893, 185.0121725422387, 184.43782535313733, 184.0320242995551, 183.44840935964726, 182.84417916805458, 182.40401729892693, 181.98730867196483, 181.62817828720193, 181.55227870589587, 181.53292497425525, 181.5594512689986, 181.6102180631311, 181.85431871781688, 182.1936216087775, 182.53525790486518, 182.85152375600777, 183.15038629869903, 183.29652547304676, 183.27272153314752, 183.27271195603743, 183.2673961924109, 183.27667896205668, 183.26846199109994, 183.37184983527195, 183.59696586104255, 183.73693090153355, 183.96712345981692, 184.2581683142981, 184.2578318581536, 184.2518219202329, 184.215011365778, 184.2086207377547, 184.1697458288058, 184.15686269186384, 184.11785084651834, 184.0848766816919, 184.0862676673395, 184.18554496160897, 184.32683659613716, 184.37770940550297, 184.39618269926862, 184.4632602841351, 184.44384085859025, 184.4797546998885, 184.5427738881387, 184.75683729740834, 184.92691653395542, 185.16002114895272, 185.39653584333092, 185.47902584753558, 185.48451992775412, 185.48810479825912, 185.44694121962704, 185.4809261730776, 185.49798064120895, 185.51587599697186, 185.51012474902225, 185.47284810188827, 185.46187785978117, 185.50647694335638, 185.51099529602897, 185.48157808578057, 185.38485265724862, 185.3563605732485, 185.35599294157717, 185.3625567564315, 185.33236492700954, 185.20241978708842, 185.0444532830218, 185.0232046704934, 185.04382970415668, 185.06931782632873, 185.1252370040347, 185.2282420675683, 185.29307403196856, 185.19373595716186, 184.5170525011895, 184.22414609061147, 183.73437890869783, 183.45153179522788, 183.0325780416136, 182.66246155473502, 182.37556924442535, 181.8542630153419, 181.37700560305882, 181.02035077583588, 180.59204217640814, 180.28716358781318, 180.0656637219857, 179.857196623919, 179.6912905933301, 179.7128612362752, 180.00763532110003, 180.4184291166212, 181.55149222130603, 181.55787541755774, 181.37633762028275, 181.216974096294, 180.98574081461547, 180.8011963408001, 180.78327173412026, 180.8415079635134, 181.00939540301553, 181.01815963566762, 181.0230157889205, 181.07106191939397, 181.0675488924023, 181.03536787003097, 181.01389647885293, 180.95741543791888, 180.85301646133877, 180.72887051826243, 180.66066430228534, 180.61823928592156, 180.57905951963258, 180.62228017039925, 180.67776656700036, 180.81895030637497, 181.1192109946693, 181.59926704059475, 181.8361501183278, 182.01061321429276, 182.1398886729421, 182.0997268590762, 182.11638285479086, 182.0915811933177, 182.1605136855921, 182.1858563428828, 182.2336226434798, 182.264577868019, 182.26922293842148, 182.2688159557674, 182.26261930938344, 182.25435190036285, 182.2230030743853, 182.2101920669198, 182.20328739939424, 182.2468507173273, 182.24825589575894, 182.24398141288881, 182.2357049985259, 182.26014117038773, 182.4855933100953, 182.7743186853656, 183.0600782843316, 183.504876846734, 183.6771741396689, 183.80564749264917, 183.80239430249293, 183.65382454520287, 183.43550071309988, 183.33252162286865, 183.13859562014196]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1014_R.json b/1014_R.json
new file mode 100644
index 0000000000000000000000000000000000000000..b0cc48b567eb93801a4f2813dd00daf91b1e86d0
--- /dev/null
+++ b/1014_R.json
@@ -0,0 +1 @@
+{"input_timestamps": [1657042200.0, 1657042500.0, 1657042800.0, 1657043040.0, 1657043340.0, 1657043700.0, 1657044000.0, 1657044240.0, 1657044480.0, 1657044900.0, 1657045200.0, 1657045440.0, 1657045800.0, 1657046100.0, 1657046400.0, 1657046700.0, 1657047000.0, 1657047240.0, 1657047600.0, 1657047840.0, 1657048200.0, 1657048500.0, 1657048860.0, 1657049100.0, 1657049400.0, 1657049700.0, 1657050000.0, 1657050300.0, 1657050600.0, 1657050960.0, 1657051140.0, 1657051500.0, 1657051800.0, 1657052040.0, 1657052460.0, 1657052700.0, 1657052880.0, 1657053300.0, 1657053540.0, 1657053960.0, 1657054140.0, 1657054560.0, 1657054800.0, 1657055100.0, 1657055400.0, 1657055700.0, 1657056000.0, 1657056240.0, 1657056600.0, 1657056900.0, 1657057200.0, 1657057500.0, 1657057740.0, 1657057980.0, 1657058400.0, 1657058700.0, 1657059000.0, 1657059360.0, 1657059600.0, 1657059840.0, 1657060140.0, 1657060440.0, 1657060740.0, 1657061100.0, 1657061400.0, 1657061640.0, 1657062000.0, 1657062300.0, 1657062540.0, 1657062900.0, 1657063200.0, 1657063500.0, 1657063800.0, 1657064100.0, 1657064400.0, 1657064700.0, 1657065000.0, 1657065300.0, 1657128600.0, 1657128840.0, 1657129080.0, 1657129500.0, 1657129920.0, 1657130160.0, 1657130340.0, 1657130700.0, 1657131000.0, 1657131300.0, 1657131540.0, 1657131900.0, 1657132200.0, 1657132500.0, 1657132800.0, 1657133100.0, 1657133400.0, 1657133700.0, 1657134000.0, 1657134300.0, 1657134600.0, 1657134900.0, 1657135200.0, 1657135500.0, 1657135800.0, 1657136100.0, 1657136400.0, 1657136700.0, 1657137000.0, 1657137360.0, 1657137600.0, 1657137900.0, 1657138200.0, 1657138440.0, 1657138800.0, 1657139100.0, 1657139400.0, 1657139700.0, 1657140000.0, 1657140300.0, 1657140600.0, 1657140900.0, 1657141140.0, 1657141500.0, 1657141800.0, 1657142100.0, 1657142400.0, 1657142700.0, 1657142940.0, 1657143300.0, 1657143600.0, 1657143840.0, 1657144140.0, 1657144500.0, 1657144800.0, 1657145100.0, 1657145400.0, 1657145640.0, 1657146000.0, 1657146300.0, 1657146600.0, 1657146900.0, 1657147200.0, 1657147500.0, 1657147800.0, 1657148100.0, 1657148400.0, 1657148760.0, 1657149000.0, 1657149300.0, 1657149600.0, 1657149900.0, 1657150200.0, 1657150500.0, 1657150800.0, 1657151100.0, 1657151400.0, 1657151700.0, 1657215000.0, 1657215240.0, 1657215720.0, 1657215840.0, 1657216260.0, 1657216500.0, 1657216800.0, 1657217100.0, 1657217400.0, 1657217640.0, 1657217940.0, 1657218240.0, 1657218600.0, 1657218900.0, 1657219200.0, 1657219500.0, 1657219800.0, 1657220100.0, 1657220400.0, 1657220580.0, 1657221000.0, 1657221300.0, 1657221600.0, 1657221840.0, 1657222200.0, 1657222500.0, 1657222740.0, 1657223160.0, 1657223340.0, 1657223700.0, 1657223880.0, 1657224300.0, 1657224420.0, 1657224840.0, 1657225260.0, 1657225500.0, 1657225680.0, 1657226100.0, 1657226460.0, 1657226700.0, 1657227000.0, 1657227300.0, 1657227600.0, 1657227840.0, 1657228200.0, 1657228380.0, 1657228740.0, 1657229100.0, 1657229400.0, 1657229700.0, 1657230060.0, 1657230300.0, 1657230600.0, 1657230900.0, 1657231200.0, 1657231440.0, 1657231740.0, 1657232100.0, 1657232340.0, 1657232700.0, 1657232940.0, 1657233300.0, 1657233600.0, 1657233900.0, 1657234200.0, 1657234500.0, 1657234800.0, 1657235100.0, 1657235400.0, 1657235700.0, 1657236000.0, 1657236300.0, 1657236600.0, 1657236900.0, 1657237200.0, 1657237500.0, 1657237800.0, 1657238100.0, 1657301400.0, 1657301880.0, 1657302060.0, 1657302240.0, 1657302480.0, 1657302900.0, 1657303200.0, 1657303440.0, 1657303800.0, 1657304100.0, 1657304400.0, 1657304760.0, 1657304940.0, 1657305300.0, 1657305600.0, 1657305840.0, 1657306200.0, 1657306500.0, 1657306740.0, 1657306980.0, 1657307400.0, 1657307700.0, 1657308060.0, 1657308300.0, 1657308600.0, 1657308900.0, 1657309260.0, 1657309500.0, 1657309800.0, 1657310100.0, 1657310400.0, 1657310760.0, 1657311000.0, 1657311240.0, 1657311600.0, 1657311900.0, 1657312260.0, 1657312440.0, 1657312800.0, 1657313160.0, 1657313400.0, 1657313700.0, 1657314120.0, 1657314360.0, 1657314600.0, 1657314960.0, 1657315200.0, 1657315440.0, 1657315800.0, 1657316100.0, 1657316340.0, 1657316700.0, 1657317000.0, 1657317300.0, 1657317540.0, 1657317960.0, 1657318140.0, 1657318500.0, 1657318800.0, 1657319100.0, 1657319400.0, 1657319700.0, 1657320000.0, 1657320300.0, 1657320600.0, 1657320900.0, 1657321200.0, 1657321500.0, 1657321680.0, 1657322040.0, 1657322400.0, 1657322640.0, 1657323000.0, 1657323360.0, 1657323600.0, 1657323900.0, 1657324200.0, 1657324500.0, 1657560600.0, 1657560900.0, 1657561200.0, 1657561380.0, 1657561980.0, 1657562040.0, 1657562340.0, 1657562700.0, 1657563000.0, 1657563240.0, 1657563540.0, 1657563840.0, 1657564200.0, 1657564440.0, 1657564800.0, 1657565040.0, 1657565340.0, 1657565640.0, 1657566000.0, 1657566300.0, 1657566600.0, 1657566900.0, 1657567200.0, 1657567500.0, 1657567800.0, 1657568040.0, 1657568400.0, 1657568520.0, 1657568940.0, 1657569360.0, 1657569360.0, 1657570020.0, 1657570200.0, 1657570500.0, 1657570800.0, 1657571220.0, 1657571280.0, 1657571700.0, 1657571940.0, 1657572300.0, 1657572600.0, 1657572840.0, 1657573200.0, 1657573380.0, 1657573800.0, 1657574100.0, 1657574400.0, 1657574700.0, 1657575060.0, 1657575300.0, 1657575660.0, 1657575840.0, 1657576140.0, 1657576320.0, 1657576800.0, 1657577160.0, 1657577400.0, 1657577760.0, 1657577940.0, 1657578180.0, 1657578540.0, 1657579020.0, 1657579080.0, 1657579500.0, 1657579800.0, 1657580040.0, 1657580340.0, 1657580760.0, 1657580940.0, 1657581300.0, 1657581540.0, 1657581900.0, 1657582200.0, 1657582500.0, 1657582800.0, 1657583100.0, 1657583400.0, 1657583700.0], "input_window": [[70.68, 70.45, 70.2, 69.945, 69.89, 69.655, 69.57, 69.85, 69.88, 69.9, 69.77, 69.825, 69.96, 70.03, 70.55, 70.36, 70.13, 70.11, 70.25, 70.09, 70.23, 70.18, 70.16, 69.98, 70.04, 70.1721, 69.96, 70.14, 70.21, 70.17, 70.17, 70.21, 70.26, 70.08, 70.15, 70.49, 70.42, 70.26, 70.38, 70.12, 70.13, 70.05, 70.1, 70.2, 70.17, 70.24, 70.39, 70.37, 70.41, 70.3716, 70.4036, 70.22, 70.2, 70.18, 70.27, 70.43, 70.388, 70.37, 70.51, 70.59, 70.61, 70.63, 70.79, 70.645, 70.63, 70.655, 70.66, 70.7, 70.825, 71.05, 70.79, 70.94, 71, 71.03, 70.97, 71.06, 71.18, 71.11, 71.52, 71.78, 71.41, 71.05, 70.28, 70.02, 69.875, 69.77, 69.82, 69.51, 69.67, 69.67, 69.87, 69.81, 69.7, 69.56, 69.22, 69.06, 69.095, 68.635, 68.6, 68.8199, 68.8, 68.69, 68.685, 68.79, 69.03, 69.1, 69.33, 69.38, 69.47, 69.42, 69.21, 69.555, 69.37, 69.3, 69.35, 69.47, 69.29, 69.34, 69.34, 69.27, 69.3, 69.41, 69.39, 69.34, 69.33, 69.31, 69.21, 69.125, 69.1875, 69.27, 69.38, 69.38, 69.37, 69.38, 69.33, 69.36, 69.41, 69.46, 69.74, 69.82, 69.86, 70.02, 69.84, 69.92, 69.91, 69.81, 69.74, 69.94, 70.14, 70.32, 70.275, 70.24, 70.11, 70.2822, 70.29, 69.941, 71.04, 70.84, 71.66, 71.135, 71.241, 71.02, 70.97, 70.51, 71.17, 70.98, 70.67, 70.92, 71.2, 71.45, 71.215, 71.065, 71.1775, 71.21, 71.0901, 71.03, 71.01, 70.915, 71.12, 71.13, 71.29, 71.28, 71.21, 71.16, 71.04, 71.08, 71.17, 71.26, 71.1804, 71.14, 71.27, 71.39, 71.41, 71.55, 71.72, 71.69, 71.59, 71.57, 71.525, 71.55, 71.58, 71.55, 71.67, 71.885, 72.1, 72.28, 72.27, 72.2, 72.11, 72.23, 72.3, 72.31, 72.56, 72.615, 72.415, 72.53, 72.435, 72.42, 72.42, 72.41, 72.46, 72.57, 72.51, 72.595, 72.49, 72.56, 72.5, 72.45, 72.4, 72.381, 72.36, 72.3813, 72.4, 72.34, 72.62, 72.37, 72.22, 72.47, 72.06, 71.6, 71.61, 71.95, 71.725, 71.99, 71.96, 72.19, 72.25, 72.39, 72.585, 72.56, 72.59, 72.68, 72.7103, 72.615, 72.7065, 72.645, 72.61, 72.745, 72.78, 72.66, 72.54, 72.64, 72.43, 72.415, 72.54, 72.38, 72.36, 72.32, 72.46, 72.235, 71.99, 72.055, 72.02, 72.06, 72.15, 72.24, 72.19, 72.34, 72.3, 72.357, 72.21, 72.2, 72.2, 72.17, 72.09, 72.16, 72.21, 72.3155, 72.19, 72.31, 72.39, 72.325, 72.31, 72.4, 72.58, 72.63, 72.5, 72.57, 72.55, 72.46, 72.495, 72.53, 72.52, 72.48, 72.5, 72.36, 72.32, 72.33, 72.22, 72.39, 72.23, 72.22, 71.65, 72.3, 71.7001, 72.0599, 71.8596, 71.815, 72.3, 72.32, 72.22, 72.28, 72.125, 71.665, 71.635, 71.68, 71.76, 71.73, 71.869, 71.77, 71.41, 71.58, 71.46, 71.46, 71.39, 71.49, 71.65, 71.72, 71.63, 71.63, 71.7, 71.59, 71.59, 71.54, 71.51, 71.67, 71.81, 71.755, 71.66, 71.73, 71.95, 71.885, 72, 72.07, 72.25, 72.21, 72.37, 72.35, 72.42, 72.44, 72.5, 72.56, 72.58, 72.52, 72.51, 72.52, 72.43, 72.51, 72.32, 72.19, 72.26, 72.185, 72.295, 72.38, 72.34, 72.32, 72.1, 72.08, 71.99, 72.075, 72.14, 72.165, 72.21, 72.22, 72.33, 72.08, 71.97, 71.86, 71.81, 71.98], [71.07, 70.45, 70.2, 69.945, 69.89, 69.655, 69.6864, 69.85, 70, 69.935, 69.83, 69.825, 69.96, 70.16, 70.56, 70.36, 70.13, 70.11, 70.25, 70.16, 70.23, 70.18, 70.2, 69.98, 70.04, 70.1721, 69.96, 70.14, 70.25, 70.22, 70.17, 70.21, 70.26, 70.08, 70.2, 70.49, 70.42, 70.28, 70.38, 70.125, 70.13, 70.05, 70.1, 70.2, 70.17, 70.24, 70.39, 70.39, 70.41, 70.3716, 70.4036, 70.22, 70.2, 70.26, 70.27, 70.43, 70.388, 70.37, 70.51, 70.59, 70.64, 70.64, 70.79, 70.645, 70.63, 70.69, 70.66, 70.75, 70.825, 71.07, 70.805, 70.94, 71, 71.03, 70.97, 71.08, 71.19, 71.16, 71.52, 71.78, 71.41, 71.13, 70.28, 70.02, 69.875, 69.77, 69.82, 69.51, 69.67, 69.69, 69.87, 69.89, 69.7, 69.56, 69.22, 69.06, 69.095, 68.825, 68.6, 68.8199, 68.83, 68.69, 68.685, 68.79, 69.03, 69.1, 69.46, 69.38, 69.47, 69.42, 69.21, 69.555, 69.38, 69.3, 69.35, 69.5, 69.29, 69.34, 69.34, 69.27, 69.35, 69.42, 69.39, 69.34, 69.33, 69.31, 69.21, 69.16, 69.1875, 69.27, 69.42, 69.38, 69.56, 69.38, 69.33, 69.36, 69.41, 69.47, 69.74, 69.82, 70, 70.02, 69.85, 69.92, 69.91, 69.81, 69.74, 69.94, 70.14, 70.36, 70.275, 70.25, 70.17, 70.2822, 70.29, 69.99, 71.32, 70.95, 71.66, 71.135, 71.241, 71.02, 70.97, 70.51, 71.17, 71, 70.67, 70.92, 71.33, 71.45, 71.215, 71.065, 71.1775, 71.21, 71.11, 71.03, 71.01, 70.915, 71.12, 71.16, 71.33, 71.28, 71.21, 71.16, 71.04, 71.09, 71.23, 71.26, 71.1804, 71.2, 71.27, 71.39, 71.41, 71.55, 71.72, 71.69, 71.59, 71.57, 71.58, 71.55, 71.625, 71.55, 71.67, 71.8896, 72.1, 72.31, 72.27, 72.2, 72.11, 72.23, 72.31, 72.32, 72.56, 72.615, 72.44, 72.57, 72.435, 72.42, 72.42, 72.465, 72.48, 72.57, 72.51, 72.595, 72.49, 72.57, 72.5, 72.48, 72.48, 72.45, 72.42, 72.414, 72.4, 72.4, 72.63, 72.37, 72.26, 72.47, 72.06, 71.67, 71.61, 71.95, 71.725, 71.99, 71.96, 72.23, 72.42, 72.39, 72.585, 72.56, 72.59, 72.68, 72.7103, 72.615, 72.715, 72.645, 72.685, 72.745, 72.78, 72.66, 72.54, 72.64, 72.43, 72.415, 72.54, 72.39, 72.36, 72.32, 72.545, 72.235, 71.99, 72.1, 72.02, 72.06, 72.15, 72.24, 72.22, 72.415, 72.3, 72.357, 72.21, 72.2, 72.2, 72.21, 72.09, 72.16, 72.22, 72.3155, 72.19, 72.31, 72.39, 72.325, 72.31, 72.4, 72.58, 72.63, 72.5, 72.57, 72.55, 72.475, 72.495, 72.53, 72.52, 72.48, 72.5, 72.36, 72.36, 72.395, 72.22, 72.4325, 72.4, 72.29, 72.165, 72.3, 71.7001, 72.0599, 71.8596, 71.815, 72.3, 72.32, 72.22, 72.28, 72.125, 71.67, 71.635, 71.69, 71.83, 71.73, 71.869, 71.77, 71.41, 71.58, 71.46, 71.46, 71.39, 71.49, 71.65, 71.78, 71.63, 71.63, 71.7, 71.59, 71.59, 71.54, 71.64, 71.67, 71.81, 71.755, 71.66, 71.79, 71.95, 71.885, 72, 72.07, 72.25, 72.21, 72.42, 72.37, 72.42, 72.44, 72.53, 72.6, 72.58, 72.59, 72.56, 72.52, 72.475, 72.54, 72.32, 72.19, 72.26, 72.185, 72.295, 72.39, 72.34, 72.32, 72.1, 72.0904, 72.05, 72.075, 72.14, 72.165, 72.21, 72.22, 72.35, 72.1, 71.98, 71.89, 71.84, 72.04], [70.68, 70.24, 69.84, 69.945, 69.89, 69.49, 69.57, 69.74, 69.6, 69.9, 69.77, 69.825, 69.8959, 70.03, 70.53, 70.36, 70.11, 70.11, 70.15, 70.09, 70.23, 70.18, 70.14, 69.98, 69.97, 70.1721, 69.96, 70.14, 70.21, 70.17, 70.075, 70.21, 70.26, 70.03, 70.14, 70.49, 70.33, 70.26, 70.34, 70.09, 70.09, 70.04, 70.1, 70.15, 70.15, 70.24, 70.39, 70.37, 70.41, 70.29, 70.4036, 70.22, 70.185, 70.18, 70.27, 70.43, 70.388, 70.37, 70.51, 70.59, 70.61, 70.63, 70.79, 70.645, 70.63, 70.655, 70.66, 70.7, 70.825, 71.05, 70.79, 70.94, 70.93, 70.98, 70.97, 71.0118, 71.07, 71.085, 71.52, 71.78, 71.38, 71.05, 70.28, 70.02, 69.875, 69.77, 69.82, 69.51, 69.64, 69.67, 69.87, 69.81, 69.57, 69.51, 69.175, 69.06, 68.94, 68.635, 68.6, 68.69, 68.72, 68.65, 68.64, 68.79, 69.03, 69.06, 69.33, 69.36, 69.47, 69.42, 69.175, 69.48, 69.35, 69.3, 69.35, 69.47, 69.29, 69.34, 69.34, 69.27, 69.3, 69.41, 69.32, 69.34, 69.33, 69.31, 69.21, 69.1, 69.1875, 69.27, 69.37, 69.38, 69.37, 69.38, 69.33, 69.36, 69.4, 69.45, 69.61, 69.82, 69.86, 69.96, 69.815, 69.87, 69.89, 69.81, 69.74, 69.94, 70.1171, 70.29, 70.25, 70.24, 70.11, 70.2, 70.07, 69.941, 70.83, 70.84, 71.66, 71.135, 71.241, 71.02, 70.81, 70.51, 71.17, 70.865, 70.67, 70.92, 71.2, 71.33, 71.215, 71, 71.1, 71.21, 71, 71.03, 71, 70.915, 71.12, 71.13, 71.29, 71.28, 71.21, 71.16, 71.03, 71.08, 71.17, 71.26, 71.18, 71.14, 71.27, 71.39, 71.41, 71.53, 71.72, 71.69, 71.59, 71.55, 71.525, 71.55, 71.58, 71.55, 71.67, 71.885, 72.1, 72.28, 72.255, 72.2, 72.11, 72.18, 72.285, 72.3, 72.5, 72.58, 72.415, 72.5, 72.435, 72.36, 72.42, 72.41, 72.46, 72.57, 72.49, 72.595, 72.49, 72.515, 72.5, 72.45, 72.4, 72.381, 72.36, 72.365, 72.34, 72.33, 72.62, 72.37, 72.22, 72.47, 72.06, 71.6, 71.61, 71.95, 71.725, 71.94, 71.96, 72.19, 72.22, 72.39, 72.585, 72.56, 72.59, 72.68, 72.67, 72.615, 72.7065, 72.645, 72.61, 72.745, 72.78, 72.66, 72.46, 72.64, 72.43, 72.415, 72.54, 72.38, 72.36, 72.3, 72.46, 72.235, 71.99, 72.055, 72.02, 72.06, 72.15, 72.24, 72.13, 72.34, 72.3, 72.3, 72.21, 72.08, 72.2, 72.1, 72.07, 72.16, 72.2, 72.3155, 72.19, 72.31, 72.37, 72.325, 72.31, 72.37, 72.56, 72.63, 72.49, 72.56, 72.55, 72.46, 72.495, 72.49, 72.48, 72.48, 72.48, 72.36, 72.295, 72.33, 72.15, 72.38, 72.22, 72.22, 71.65, 72.19, 71.56, 72.0599, 71.8596, 71.815, 72.29, 72.32, 72.22, 72.28, 72.125, 71.665, 71.635, 71.6, 71.76, 71.57, 71.869, 71.715, 71.41, 71.58, 71.46, 71.46, 71.365, 71.49, 71.57, 71.72, 71.63, 71.63, 71.7, 71.59, 71.59, 71.48, 71.51, 71.67, 71.81, 71.755, 71.66, 71.73, 71.94, 71.83, 72, 72.07, 72.25, 72.21, 72.37, 72.35, 72.4, 72.44, 72.5, 72.5, 72.58, 72.52, 72.51, 72.52, 72.41, 72.51, 72.32, 72.19, 72.26, 72.185, 72.295, 72.38, 72.305, 72.32, 71.98, 72.08, 71.99, 72.075, 72.14, 72.165, 72.21, 72.22, 72.3, 72.035, 71.97, 71.845, 71.76, 71.96], [71.07, 70.42, 69.84, 69.945, 69.89, 69.49, 69.6864, 69.74, 69.83, 69.935, 69.83, 69.825, 69.95, 70.14, 70.56, 70.36, 70.11, 70.11, 70.15, 70.16, 70.23, 70.18, 70.14, 69.98, 69.97, 70.1721, 69.96, 70.14, 70.22, 70.22, 70.075, 70.21, 70.26, 70.03, 70.2, 70.49, 70.33, 70.28, 70.34, 70.125, 70.09, 70.05, 70.1, 70.15, 70.15, 70.24, 70.39, 70.39, 70.41, 70.29, 70.4036, 70.22, 70.185, 70.26, 70.27, 70.43, 70.388, 70.37, 70.51, 70.59, 70.64, 70.64, 70.79, 70.645, 70.63, 70.69, 70.66, 70.75, 70.825, 71.07, 70.805, 70.94, 71, 70.98, 70.97, 71.05, 71.135, 71.11, 71.52, 71.78, 71.38, 71.05, 70.28, 70.02, 69.875, 69.77, 69.82, 69.51, 69.64, 69.69, 69.87, 69.89, 69.58, 69.51, 69.18, 69.06, 68.94, 68.825, 68.6, 68.69, 68.755, 68.66, 68.64, 68.79, 69.03, 69.06, 69.46, 69.36, 69.47, 69.42, 69.175, 69.48, 69.35, 69.3, 69.35, 69.5, 69.29, 69.34, 69.34, 69.27, 69.31, 69.42, 69.32, 69.34, 69.33, 69.31, 69.21, 69.1, 69.1875, 69.27, 69.42, 69.38, 69.46, 69.38, 69.33, 69.36, 69.4, 69.45, 69.61, 69.82, 69.94, 69.96, 69.836, 69.88, 69.89, 69.81, 69.74, 69.94, 70.1171, 70.32, 70.25, 70.24, 70.121, 70.2, 70.07, 69.97, 71.32, 70.95, 71.66, 71.135, 71.241, 71.02, 70.82, 70.51, 71.17, 70.865, 70.67, 70.92, 71.33, 71.35, 71.215, 71.03, 71.1, 71.21, 71, 71.03, 71, 70.915, 71.12, 71.16, 71.33, 71.28, 71.21, 71.16, 71.03, 71.09, 71.23, 71.26, 71.18, 71.2, 71.27, 71.39, 71.41, 71.53, 71.72, 71.69, 71.59, 71.56, 71.575, 71.55, 71.625, 71.55, 71.67, 71.8896, 72.1, 72.31, 72.255, 72.2, 72.11, 72.19, 72.285, 72.3, 72.53, 72.58, 72.44, 72.5, 72.435, 72.36, 72.42, 72.465, 72.48, 72.57, 72.49, 72.595, 72.49, 72.515, 72.5, 72.47, 72.48, 72.45, 72.42, 72.414, 72.34, 72.38, 72.63, 72.37, 72.26, 72.47, 72.06, 71.67, 71.61, 71.95, 71.725, 71.94, 71.96, 72.23, 72.42, 72.39, 72.585, 72.56, 72.59, 72.68, 72.67, 72.615, 72.715, 72.645, 72.6581, 72.745, 72.78, 72.66, 72.49, 72.64, 72.43, 72.415, 72.54, 72.39, 72.36, 72.315, 72.5, 72.235, 71.99, 72.1, 72.02, 72.06, 72.15, 72.24, 72.22, 72.415, 72.3, 72.3, 72.21, 72.08, 72.2, 72.1, 72.07, 72.16, 72.2, 72.3155, 72.19, 72.31, 72.38, 72.325, 72.31, 72.37, 72.56, 72.63, 72.49, 72.56, 72.55, 72.475, 72.495, 72.49, 72.48, 72.48, 72.48, 72.36, 72.295, 72.36, 72.15, 72.38, 72.36, 72.27, 72.165, 72.19, 71.56, 72.0599, 71.8596, 71.815, 72.29, 72.32, 72.22, 72.28, 72.125, 71.67, 71.635, 71.6, 71.83, 71.57, 71.869, 71.715, 71.41, 71.58, 71.46, 71.46, 71.365, 71.49, 71.57, 71.77, 71.63, 71.63, 71.7, 71.59, 71.59, 71.48, 71.64, 71.67, 71.81, 71.755, 71.66, 71.79, 71.94, 71.84, 72, 72.07, 72.25, 72.21, 72.42, 72.37, 72.4, 72.44, 72.53, 72.6, 72.58, 72.56, 72.56, 72.52, 72.41, 72.54, 72.32, 72.19, 72.26, 72.185, 72.295, 72.39, 72.305, 72.32, 72.06, 72.0904, 72.03, 72.075, 72.14, 72.165, 72.21, 72.22, 72.35, 72.075, 71.98, 71.875, 71.84, 71.96], [4115, 1822, 1961, 210, 205, 490, 1134, 1510, 1730, 406, 933, 199, 747, 1113, 504, 522, 374, 353, 1388, 353, 720, 106, 1495, 126, 1649, 145, 216, 230, 367, 209, 1484, 140, 167, 478, 709, 276, 1247, 528, 529, 483, 561, 836, 129, 827, 237, 230, 605, 240, 324, 938, 302, 228, 320, 755, 651, 249, 305, 1040, 388, 244, 741, 761, 407, 224, 123, 1250, 149, 676, 138, 484, 399, 617, 1171, 1435, 239, 1397, 2990, 3347, 1022, 645, 210, 771, 126, 160, 125, 113, 416, 137, 565, 1336, 180, 460, 1197, 705, 1376, 582, 761, 1540, 540, 510, 1410, 1354, 780, 321, 1051, 1770, 330, 291, 278, 314, 230, 223, 779, 116, 108, 412, 445, 367, 142, 128, 795, 335, 914, 274, 411, 231, 440, 983, 613, 619, 760, 326, 2313, 227, 201, 253, 1076, 888, 1245, 252, 1139, 664, 1328, 984, 337, 312, 422, 779, 818, 1927, 489, 893, 1392, 1067, 3701, 4200, 3615, 353, 535, 100, 171, 2606, 2155, 344, 165, 924, 151, 266, 1256, 947, 195, 1907, 354, 546, 1425, 126, 425, 113, 521, 876, 577, 436, 548, 262, 494, 855, 399, 208, 415, 936, 654, 304, 451, 673, 311, 101, 219, 489, 359, 207, 201, 310, 161, 205, 128, 535, 728, 189, 102, 1313, 1938, 846, 1714, 623, 930, 1343, 160, 1031, 471, 1088, 1023, 103, 537, 100, 340, 1890, 291, 1035, 2741, 2065, 1455, 3136, 3950, 5746, 4119, 118, 282, 389, 359, 1201, 441, 176, 431, 1066, 119, 315, 778, 200, 259, 311, 200, 168, 813, 101, 343, 100, 1730, 236, 137, 224, 1570, 290, 375, 214, 129, 612, 233, 775, 816, 146, 917, 1928, 541, 307, 862, 343, 1443, 421, 102, 318, 244, 1221, 203, 1346, 260, 201, 782, 100, 445, 618, 1451, 249, 202, 766, 428, 343, 539, 430, 232, 302, 210, 338, 591, 464, 556, 162, 1974, 1751, 467, 1781, 4912, 3533, 3360, 366, 412, 117, 110, 100, 516, 100, 485, 955, 113, 200, 346, 913, 347, 1311, 418, 877, 111, 134, 226, 110, 789, 121, 453, 454, 154, 158, 462, 101, 101, 447, 301, 112, 134, 100, 123, 462, 868, 1491, 451, 420, 115, 591, 823, 475, 604, 100, 759, 435, 192, 1243, 611, 103, 1430, 645, 314, 313, 659, 113, 105, 859, 745, 140, 1269, 390, 693, 410, 174, 163, 287, 469, 1546, 2131, 1046, 1651, 2523, 1719]], "output_timestamps": [1657647000.0, 1657647300.0, 1657647480.0, 1657647840.0, 1657648260.0, 1657648440.0, 1657648800.0, 1657649040.0, 1657649460.0, 1657649700.0, 1657649940.0, 1657650300.0, 1657650600.0, 1657650900.0, 1657651200.0, 1657651500.0, 1657651800.0, 1657652040.0, 1657652400.0, 1657652700.0, 1657653000.0, 1657653300.0, 1657653600.0, 1657653900.0, 1657654200.0, 1657654500.0, 1657654740.0, 1657655100.0, 1657655340.0, 1657655640.0, 1657656000.0, 1657656360.0, 1657656600.0, 1657656840.0, 1657657200.0, 1657657500.0, 1657657860.0, 1657658040.0, 1657658340.0, 1657658700.0, 1657659000.0, 1657659300.0, 1657659540.0, 1657659900.0, 1657660320.0, 1657660560.0, 1657660800.0, 1657661040.0, 1657661340.0, 1657661700.0, 1657661940.0, 1657662240.0, 1657662540.0, 1657662900.0, 1657663080.0, 1657663500.0, 1657663800.0, 1657664100.0, 1657664460.0, 1657664640.0, 1657665000.0, 1657665240.0, 1657665540.0, 1657665960.0, 1657666200.0, 1657666500.0, 1657666800.0, 1657667160.0, 1657667400.0, 1657667760.0, 1657668000.0, 1657668300.0, 1657668600.0, 1657668900.0, 1657669200.0, 1657669500.0, 1657669800.0, 1657670100.0], "output_window": [[71.79, 71.57, 72.34, 72.25, 72.64, 72.92, 72.86, 72.52, 72.0868, 72.69, 72.81, 72.98, 72.79, 72.76, 72.53, 72.73, 72.74, 72.755, 72.75, 72.53, 72.439, 72.6066, 72.39, 72.63, 72.625, 72.525, 72.44, 72.46, 72.38, 72.275, 72.46, 72.43, 72.395, 72.46, 72.51, 72.6218, 72.72, 72.68, 72.735, 72.64, 72.57, 72.52, 72.53, 72.47, 72.475, 72.43, 72.42, 72.435, 72.46, 72.39, 72.325, 72.44, 72.49, 72.45, 72.48, 72.42, 72.46, 72.48, 72.585, 72.51, 72.46, 72.39, 72.44, 72.455, 72.355, 72.3, 72.14, 71.92, 71.93, 71.84, 71.81, 71.61, 71.68, 71.45, 71.25, 71.47, 71.6, 71.85], [71.79, 71.65, 72.34, 72.3, 72.64, 72.92, 72.97, 72.52, 72.0868, 72.69, 72.82, 72.98, 72.81, 72.795, 72.53, 72.73, 72.74, 72.81, 72.8, 72.53, 72.44, 72.6066, 72.52, 72.635, 72.625, 72.525, 72.48, 72.47, 72.38, 72.275, 72.46, 72.44, 72.395, 72.53, 72.53, 72.6218, 72.72, 72.69, 72.735, 72.64, 72.57, 72.52, 72.56, 72.47, 72.52, 72.45, 72.42, 72.435, 72.46, 72.39, 72.325, 72.44, 72.49, 72.45, 72.48, 72.42, 72.46, 72.49, 72.585, 72.51, 72.49, 72.39, 72.47, 72.455, 72.355, 72.32, 72.14, 71.995, 71.93, 71.84, 71.81, 71.61, 71.68, 71.475, 71.25, 71.49, 71.75, 71.87], [71.79, 71.57, 71.93, 72.25, 72.64, 72.92, 72.75, 72.4, 72.0868, 72.69, 72.81, 72.98, 72.79, 72.76, 72.53, 72.7, 72.69, 72.755, 72.7, 72.47, 72.439, 72.6066, 72.39, 72.63, 72.58, 72.46, 72.38, 72.38, 72.38, 72.24, 72.37, 72.43, 72.395, 72.46, 72.51, 72.62, 72.65, 72.66, 72.735, 72.64, 72.57, 72.52, 72.53, 72.47, 72.475, 72.39, 72.42, 72.435, 72.44, 72.39, 72.325, 72.43, 72.4, 72.45, 72.48, 72.42, 72.46, 72.48, 72.48, 72.51, 72.46, 72.39, 72.42, 72.455, 72.355, 72.28, 72.14, 71.92, 71.89, 71.83, 71.81, 71.61, 71.68, 71.39, 71.15, 71.47, 71.59, 71.79], [71.79, 71.65, 71.93, 72.27, 72.64, 72.92, 72.8, 72.4, 72.0868, 72.69, 72.82, 72.98, 72.81, 72.795, 72.53, 72.71, 72.69, 72.81, 72.77, 72.5, 72.44, 72.6066, 72.51, 72.635, 72.59, 72.46, 72.415, 72.39, 72.38, 72.24, 72.37, 72.44, 72.395, 72.53, 72.53, 72.62, 72.65, 72.66, 72.735, 72.64, 72.57, 72.52, 72.54, 72.47, 72.52, 72.42, 72.42, 72.435, 72.44, 72.39, 72.325, 72.43, 72.4, 72.45, 72.48, 72.42, 72.46, 72.49, 72.48, 72.51, 72.49, 72.39, 72.43, 72.455, 72.355, 72.305, 72.14, 71.995, 71.89, 71.83, 71.81, 71.61, 71.68, 71.39, 71.23, 71.49, 71.75, 71.87], [4816, 642, 1075, 630, 270, 162, 1992, 460, 167, 321, 1167, 278, 759, 254, 251, 685, 994, 841, 2799, 1770, 494, 335, 1339, 218, 582, 400, 1650, 1894, 200, 213, 1496, 236, 123, 4971, 714, 820, 394, 600, 123, 514, 819, 100, 1637, 116, 273, 1192, 208, 103, 527, 242, 102, 731, 844, 201, 140, 100, 200, 524, 237, 106, 1140, 185, 1356, 104, 322, 802, 264, 1127, 282, 445, 343, 283, 364, 942, 1182, 552, 2591, 6138]], "text": {"content": "Ryder (R) Stock Moves -0.53%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-11T22:00:20Z\n\nRyder (R) closed the most recent trading day at $71.97, moving -0.53% from the previous trading session.\n\nArticle Content:\n\nR Quick QuoteR\nRyder (R Quick QuoteR  -  Free Report)     closed at $71.97 in the latest trading session, marking a -0.53% move from the prior day. This move was narrower than the S&P 500's daily loss of 1.15%. Elsewhere, the Dow lost 0.52%, while the tech-heavy Nasdaq lost 0.34%.\nPrior to today's trading, shares of the truck leasing company had lost 6.56% over the past month. This has lagged the Transportation sector's loss of 5.79% and the S&P 500's loss of 5.08% in that time.\nWall Street will be looking for positivity from Ryder as it approaches its next earnings report date. This is expected to be July 27, 2022. The company is expected to report EPS of $4.10, up 70.83% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $2.85 billion, up 19.64% from the year-ago period.\nR's full-year Zacks Consensus Estimates are calling for earnings of $14.48 per share and revenue of $11.47 billion. These results would represent year-over-year changes of +51.15% and +18.74%, respectively.\nInvestors should also note any recent changes to analyst estimates for Ryder. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.7% higher. Ryder is currently sporting a Zacks Rank of #2 (Buy).\nDigging into valuation, Ryder currently has a Forward P/E ratio of 5. This represents a discount compared to its industry's average Forward P/E of 11.4.\nThe Transportation - Equipment and Leasing industry is part of the Transportation sector. This group has a Zacks Industry Rank of 168, putting it in the bottom 34% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nRyder System, Inc. (R) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1657576820000, "published_utc": "2022-07-11T22:00:20Z", "article_url": "https://www.zacks.com/stock/news/1950758/ryder-r-stock-moves--053-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.17212643367140185, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.8123479807558098, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.1256507668496012, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [71.07, 70.745, 70.44333333333333, 70.31875, 70.23299999999999, 70.10916666666667, 70.04877142857143, 70.010175, 69.99015555555555, 69.98464, 69.86063999999999, 69.80114, 69.81214, 69.83164000000001, 69.89864, 69.98564, 70.02799999999999, 70.065, 70.09700000000001, 70.11949999999999, 70.15950000000001, 70.19500000000001, 70.214, 70.19800000000001, 70.13900000000001, 70.12021, 70.10521, 70.10821, 70.11521, 70.12121, 70.10571, 70.10871, 70.12071, 70.12571, 70.14871000000001, 70.18050000000001, 70.2175, 70.23150000000001, 70.2435, 70.234, 70.2355, 70.21950000000001, 70.20349999999999, 70.2155, 70.2105, 70.1855, 70.1915, 70.2025, 70.20949999999999, 70.22600000000001, 70.25736, 70.27436, 70.28286, 70.29386, 70.30586, 70.32486, 70.32466, 70.32266, 70.33266, 70.36265999999999, 70.3863, 70.42830000000001, 70.4888, 70.5273, 70.5633, 70.58930000000001, 70.6165, 70.65450000000001, 70.68599999999999, 70.73400000000001, 70.75050000000002, 70.78049999999999, 70.8015, 70.83500000000001, 70.869, 70.905, 70.9525, 70.9885, 71.05799999999999, 71.12899999999999, 71.1865, 71.1975, 71.1255, 71.0295, 70.91999999999999, 70.792, 70.6605, 70.5005, 70.3125, 70.10350000000001, 69.95250000000001, 69.8365, 69.7665, 69.71549999999999, 69.646, 69.575, 69.487, 69.4185, 69.3145, 69.2145, 69.10300000000001, 68.97999999999999, 68.886, 68.81400000000001, 68.799, 68.799, 68.851, 68.9045, 68.9915, 69.0645, 69.1065, 69.1885, 69.2595, 69.3105, 69.3425, 69.3865, 69.36949999999999, 69.36749999999999, 69.3545, 69.3395, 69.353, 69.34700000000001, 69.344, 69.348, 69.346, 69.327, 69.319, 69.295, 69.27975, 69.27975, 69.29074999999999, 69.28675, 69.30075000000001, 69.30475, 69.30474999999998, 69.30975, 69.32874999999999, 69.36375, 69.40599999999999, 69.46099999999998, 69.513, 69.571, 69.6086, 69.6586, 69.7146, 69.7596, 69.7936, 69.84259999999999, 69.89331, 69.94331, 69.97430999999999, 70.00231, 70.03081, 70.06281, 70.08081, 70.09680999999999, 70.25480999999999, 70.35580999999999, 70.5101, 70.5916, 70.69069999999999, 70.7687, 70.83860000000001, 70.8696, 70.97959999999999, 71.0691, 71.0041, 71.0011, 70.96809999999999, 70.9896, 70.987, 70.988, 71.01599999999999, 71.08599999999998, 71.069, 71.0855, 71.11850000000001, 71.118, 71.09700000000001, 71.078, 71.0895, 71.11449999999999, 71.1255, 71.1205, 71.12349999999999, 71.1295, 71.1525, 71.187, 71.19300000000001, 71.197, 71.191, 71.202, 71.22200000000001, 71.259, 71.328, 71.388, 71.424, 71.454, 71.4935, 71.52850000000001, 71.56400000000001, 71.58, 71.606, 71.64196, 71.67996, 71.74196, 71.80846, 71.87245999999999, 71.92596, 71.98996, 72.05596, 72.13095999999999, 72.21696, 72.28599999999999, 72.32000000000001, 72.339, 72.357, 72.373, 72.404, 72.4315, 72.451, 72.47800000000001, 72.474, 72.4755, 72.48049999999999, 72.482, 72.4885, 72.4995, 72.50550000000001, 72.50399999999999, 72.498, 72.4824, 72.46740000000001, 72.44590000000001, 72.4599, 72.4454, 72.4214, 72.4214, 72.3794, 72.30140000000002, 72.2204, 72.174, 72.1125, 72.0685, 72.0015, 71.9875, 72.0035, 71.99549999999999, 72.048, 72.13699999999999, 72.235, 72.308, 72.4025, 72.47, 72.5455, 72.587, 72.61081, 72.64631, 72.66581, 72.67581, 72.66581, 72.66180999999999, 72.63781, 72.61780999999999, 72.60031000000001, 72.57481, 72.545, 72.502, 72.474, 72.4315, 72.3815, 72.32750000000001, 72.2865, 72.251, 72.21199999999999, 72.19699999999999, 72.18299999999999, 72.19300000000001, 72.173, 72.17949999999999, 72.2015, 72.19949999999999, 72.2175, 72.2215, 72.2135, 72.2055, 72.20349999999999, 72.19354999999999, 72.18254999999999, 72.18355, 72.20054999999999, 72.22505000000001, 72.23605, 72.26304999999999, 72.31205, 72.35905, 72.38804999999999, 72.4125, 72.4485, 72.465, 72.4765, 72.49300000000001, 72.51, 72.521, 72.513, 72.48599999999999, 72.46650000000001, 72.4465, 72.40650000000001, 72.397, 72.3835, 72.3615, 72.33, 72.301, 72.20899999999999, 72.17899, 72.13544999999999, 72.08095, 72.09495, 72.08895, 72.07495, 72.07595, 72.07195, 72.01995, 72.02745, 71.98146, 71.9785, 71.954, 71.9119, 71.8514, 71.7704, 71.7004, 71.6339, 71.6129, 71.58590000000001, 71.5749, 71.54889999999999, 71.5689, 71.54499999999999, 71.53649999999999, 71.5655, 71.56649999999999, 71.5795, 71.58149999999999, 71.609, 71.627, 71.651, 71.6495, 71.6525, 71.66850000000001, 71.6925, 71.7175, 71.7585, 71.81750000000001, 71.8785, 71.93249999999999, 71.99350000000001, 72.055, 72.129, 72.19399999999999, 72.25300000000001, 72.329, 72.387, 72.43599999999999, 72.467, 72.498, 72.49699999999999, 72.514, 72.506, 72.48100000000001, 72.454, 72.4125, 72.384, 72.36699999999999, 72.3415, 72.3215, 72.2865, 72.24154, 72.21254, 72.20104, 72.18904, 72.18704, 72.17854, 72.16154, 72.16604, 72.14153999999999, 72.13354000000001, 72.112, 72.093, 72.08149999999999], "in_sma_50": [71.07, 70.745, 70.44333333333333, 70.31875, 70.23299999999999, 70.10916666666667, 70.04877142857143, 70.010175, 69.99015555555555, 69.98464, 69.97058181818181, 69.95845, 69.9578, 69.97081428571428, 70.01009333333333, 70.0319625, 70.03655294117647, 70.04063333333333, 70.04638947368421, 70.05207, 70.06054285714286, 70.06597272727272, 70.06919130434783, 70.065475, 70.061656, 70.06590384615384, 70.06198148148148, 70.06476785714285, 70.07012068965517, 70.07511666666666, 70.07511290322581, 70.079328125, 70.08480303030302, 70.08319117647059, 70.08652857142857, 70.09773611111112, 70.10401351351352, 70.1086447368421, 70.11457692307692, 70.1148375, 70.11423170731707, 70.11270238095237, 70.1124069767442, 70.11326136363635, 70.11407777777778, 70.1168152173913, 70.12262765957446, 70.12819791666666, 70.13394897959184, 70.13707000000001, 70.123742, 70.119742, 70.126642, 70.132942, 70.14054200000001, 70.159342, 70.17337400000001, 70.185974, 70.199574, 70.212674, 70.228874, 70.24517399999999, 70.261974, 70.272074, 70.273474, 70.280074, 70.291074, 70.303874, 70.317374, 70.335574, 70.347074, 70.362274, 70.37947400000002, 70.399474, 70.419474, 70.437032, 70.460532, 70.479932, 70.505932, 70.537132, 70.563232, 70.580032, 70.580432, 70.580232, 70.573732, 70.559332, 70.549132, 70.533732, 70.519732, 70.511032, 70.506632, 70.503432, 70.493032, 70.480232, 70.460832, 70.437232, 70.408232, 70.37693200000001, 70.340732, 70.308732, 70.27576, 70.24456, 70.21366, 70.18426, 70.15946, 70.13206, 70.1135, 70.0933, 70.0725, 70.0491, 70.01979999999999, 69.9966, 69.9678, 69.9409, 69.9153, 69.8915, 69.8641, 69.8359, 69.8062, 69.7702, 69.74029999999999, 69.7099, 69.6763, 69.6435, 69.6107, 69.57589999999999, 69.53739999999999, 69.49719999999999, 69.45054999999999, 69.40035, 69.36115, 69.32775, 69.31135, 69.29855, 69.28765, 69.27945000000001, 69.27105, 69.26985, 69.26925, 69.27185, 69.27325, 69.27465000000001, 69.27977, 69.28717, 69.30136999999999, 69.31637, 69.33237, 69.35467, 69.385012, 69.417612, 69.447512, 69.479112, 69.508732, 69.536932, 69.557732, 69.575932, 69.613132, 69.644932, 69.688732, 69.72303199999999, 69.764352, 69.795152, 69.824552, 69.84875199999999, 69.885152, 69.912452, 69.94005200000001, 69.97165199999999, 70.011452, 70.053052, 70.091152, 70.123352, 70.158952, 70.19635199999999, 70.229752, 70.26415200000001, 70.299952, 70.336252, 70.374902, 70.412702, 70.450902, 70.488902, 70.52390199999999, 70.559502, 70.593502, 70.628102, 70.66470199999999, 70.700902, 70.73230199999999, 70.759902, 70.786502, 70.815102, 70.846582, 70.879582, 70.91618199999999, 70.95378199999999, 70.990782, 71.02318199999999, 71.05234, 71.07694, 71.10444, 71.13064, 71.16162, 71.195412, 71.236012, 71.282812, 71.301512, 71.32651200000001, 71.335512, 71.356612, 71.377492, 71.403092, 71.437292, 71.478692, 71.504092, 71.53679199999999, 71.572092, 71.600892, 71.622692, 71.644992, 71.670292, 71.701092, 71.728892, 71.756592, 71.786392, 71.816092, 71.846092, 71.877192, 71.904392, 71.930192, 71.951992, 71.974672, 71.99727200000001, 72.021672, 72.05367199999999, 72.07927199999999, 72.09987199999999, 72.124072, 72.14167200000001, 72.151072, 72.157872, 72.169072, 72.17537200000001, 72.183572, 72.188372, 72.199172, 72.215772, 72.232372, 72.25257199999999, 72.272772, 72.292072, 72.314672, 72.334672, 72.34917999999999, 72.36148, 72.36818, 72.37624199999999, 72.387142, 72.400542, 72.409942, 72.414042, 72.420842, 72.418842, 72.415542, 72.417542, 72.415342, 72.413842, 72.412942, 72.414542, 72.40994199999999, 72.400142, 72.390742, 72.38134199999999, 72.370642, 72.36384199999999, 72.35834200000001, 72.35274199999999, 72.351642, 72.348042, 72.34504199999999, 72.34084200000001, 72.33416199999999, 72.331362, 72.325762, 72.31456200000001, 72.310362, 72.309162, 72.306072, 72.308672, 72.321472, 72.336872, 72.344372, 72.356072, 72.36467199999998, 72.37667200000001, 72.384672, 72.386072, 72.389472, 72.388772, 72.387072, 72.385172, 72.381372, 72.37757199999999, 72.374872, 72.370172, 72.36447199999999, 72.35721000000001, 72.34951, 72.33691, 72.33130999999999, 72.32871, 72.32131, 72.31600999999999, 72.31151, 72.29191, 72.285308, 72.2753, 72.2653, 72.2611, 72.2628, 72.2674, 72.271, 72.2731, 72.26530000000001, 72.255, 72.2422, 72.2344, 72.2175, 72.20888, 72.19718, 72.18118, 72.17118, 72.15638, 72.14358, 72.12948, 72.11608, 72.10348, 72.09257, 72.08136999999999, 72.06777, 72.05417, 72.03947, 72.02507, 72.00727, 71.98886999999999, 71.96967000000001, 71.95607, 71.93997, 71.92217, 71.90847, 71.89737, 71.88437, 71.87477000000001, 71.86657, 71.86197, 71.85897, 71.86147, 71.86166999999999, 71.86667, 71.86787, 71.87127, 71.87787, 71.88617, 71.89357, 71.91356999999999, 71.922772, 71.93378, 71.94828, 71.94888, 71.94628, 71.94708, 71.94518, 71.94857999999999, 71.96298, 71.97638, 71.99078, 71.99538000000001, 72.005788, 72.009008, 72.016208, 72.030808, 72.042508, 72.057508, 72.07270799999999, 72.092408, 72.104108, 72.112308, 72.114408, 72.11860800000001, 72.125208], "in_sma_200": [71.07, 70.745, 70.44333333333333, 70.31875, 70.23299999999999, 70.10916666666667, 70.04877142857143, 70.010175, 69.99015555555555, 69.98464, 69.97058181818181, 69.95845, 69.9578, 69.97081428571428, 70.01009333333333, 70.0319625, 70.03655294117647, 70.04063333333333, 70.04638947368421, 70.05207, 70.06054285714286, 70.06597272727272, 70.06919130434783, 70.065475, 70.061656, 70.06590384615384, 70.06198148148148, 70.06476785714285, 70.07012068965517, 70.07511666666666, 70.07511290322581, 70.079328125, 70.08480303030302, 70.08319117647059, 70.08652857142857, 70.09773611111112, 70.10401351351352, 70.1086447368421, 70.11457692307692, 70.1148375, 70.11423170731707, 70.11270238095237, 70.1124069767442, 70.11326136363635, 70.11407777777778, 70.1168152173913, 70.12262765957446, 70.12819791666666, 70.13394897959184, 70.13707000000001, 70.14229607843137, 70.14379038461539, 70.1445679245283, 70.14670555555556, 70.14894727272727, 70.15396607142857, 70.15807192982456, 70.16172586206896, 70.16762881355932, 70.17466833333333, 70.18229672131147, 70.18967903225807, 70.19920793650795, 70.2061734375, 70.21269384615384, 70.21992575757575, 70.22649402985076, 70.23419264705883, 70.24275507246377, 70.25457285714286, 70.26232535211268, 70.2717375, 70.28171369863013, 70.29115, 70.30020133333333, 70.31006710526316, 70.32078051948052, 70.33089871794871, 70.3459506329114, 70.36387625, 70.37642098765433, 70.38463536585365, 70.38337469879518, 70.37904880952381, 70.37311882352941, 70.36610581395348, 70.35982873563218, 70.35017159090908, 70.34219213483146, 70.33494555555555, 70.32983626373625, 70.32505543478261, 70.31704408602151, 70.3084585106383, 70.29658, 70.28369895833333, 70.26984639175258, 70.25510306122449, 70.23838484848484, 70.22290100000001, 70.20836732673267, 70.19318725490196, 70.1781077669903, 70.16476057692309, 70.15395333333333, 70.14363301886792, 70.13724392523365, 70.13004722222223, 70.12399174311926, 70.11759181818182, 70.1091, 70.10348303571429, 70.09681504424779, 70.08982543859649, 70.08339217391304, 70.07836293103449, 70.07162478632479, 70.06542457627118, 70.05932857142858, 70.05275083333332, 70.04661239669421, 70.0414762295082, 70.0356105691057, 70.03000080645161, 70.02440080000001, 70.01873095238095, 70.01236299212599, 70.00523515625, 69.998896124031, 69.99328923076924, 69.98891297709923, 69.9843, 69.98035789473684, 69.97587761194029, 69.97109333333333, 69.9666, 69.96246423357664, 69.95875072463768, 69.95624172661871, 69.95526857142858, 69.95516028368793, 69.95519436619718, 69.95436083916084, 69.95384444444444, 69.95340413793103, 69.95242191780821, 69.9509768707483, 69.9509027027027, 69.95201812080536, 69.95447133333333, 69.9564284768212, 69.95829407894738, 69.95935751633986, 69.96092012987013, 69.96162387096774, 69.96167756410256, 69.97032929936304, 69.97652974683544, 69.9871176100629, 69.994291875, 70.00203540372671, 70.00831913580247, 70.01329877300614, 70.0163274390244, 70.02331939393939, 70.02838975903614, 70.03223173652695, 70.03751607142857, 70.04516390532544, 70.05283941176471, 70.05963567251462, 70.06527732558139, 70.07125838150289, 70.07780287356323, 70.08307257142857, 70.08845284090908, 70.09360282485875, 70.09821741573035, 70.10392569832402, 70.10979277777777, 70.11653425414364, 70.12292692307692, 70.12886721311475, 70.13447119565218, 70.1393118918919, 70.14442311827956, 70.15022834224598, 70.15613138297871, 70.16154867724867, 70.16701421052632, 70.1727890052356, 70.17912864583333, 70.18550621761658, 70.19243659793814, 70.20027025641026, 70.20787091836735, 70.21488680203045, 70.22168030303031, 70.22848090452261, 70.2350885, 70.2378635, 70.2435135, 70.2526635, 70.2623865, 70.2734365, 70.2875365, 70.3003795, 70.3126795, 70.3240795, 70.3353545, 70.3476295, 70.3600045, 70.3729045, 70.38510450000001, 70.3945045, 70.4052045, 70.4168295, 70.4280795, 70.4394295, 70.4509545, 70.4622045, 70.4741545, 70.4859045, 70.49897949999999, 70.5115795, 70.52329399999999, 70.53599399999999, 70.547644, 70.558944, 70.570094, 70.58181900000001, 70.592839, 70.60323899999999, 70.61498900000001, 70.627139, 70.636539, 70.64618899999999, 70.657139, 70.66573899999999, 70.673464, 70.681064, 70.690564, 70.698689, 70.707639, 70.716689, 70.726639, 70.736789, 70.74678899999999, 70.75766399999999, 70.76901400000001, 70.779946, 70.79224599999999, 70.804671, 70.816446, 70.828671, 70.83974599999999, 70.8510965, 70.8629715, 70.8743215, 70.8846715, 70.89392149999999, 70.90392150000001, 70.9121215, 70.9209715, 70.9305215, 70.9390215, 70.9475215, 70.95534649999999, 70.9637215, 70.96954649999999, 70.9754715, 70.9812715, 70.9863715, 70.9917715, 70.9976715, 71.0036215, 71.00904650000001, 71.0155715, 71.0194715, 71.0220715, 71.02622149999999, 71.03137149999999, 71.0409715, 71.0513715, 71.0623465, 71.0742965, 71.0861965, 71.100224, 71.11297400000001, 71.126074, 71.138624, 71.15079899999999, 71.164449, 71.178749, 71.19564899999999, 71.213499, 71.23124899999999, 71.24992400000001, 71.26967400000001, 71.28859899999999, 71.307299, 71.326449, 71.345649, 71.36409900000001, 71.381349, 71.39784900000001, 71.41202399999999, 71.427024, 71.440424, 71.455224, 71.471149, 71.485099, 71.499174, 71.513624, 71.524674, 71.5374735, 71.5503215, 71.5626965, 71.5774465, 71.5926965, 71.6072465, 71.6215465, 71.6355715, 71.6472215, 71.65874649999999, 71.6701965, 71.6832965, 71.69564650000001, 71.70905400000001, 71.72127900000001, 71.731229, 71.742229, 71.752229, 71.762629, 71.77280400000001, 71.783454, 71.794304, 71.805904, 71.81600399999999, 71.825054, 71.833854, 71.842004, 71.850774, 71.858774, 71.867524, 71.876824, 71.887174, 71.896249, 71.90396349999999, 71.91131349999999, 71.9197635, 71.9277635, 71.93715850000001, 71.9465085, 71.9574085, 71.9686085, 71.9741085, 71.98120850000001, 71.9849085, 71.9914335, 71.9978785, 72.00577849999999, 72.0145785, 72.0248285, 72.0317785, 72.0400535, 72.0487535, 72.0568535, 72.0618035, 72.0660035, 72.0712285, 72.0770035, 72.0829785, 72.08887849999999, 72.09540349999999, 72.1018535, 72.10715350000001, 72.1130305, 72.1175805, 72.1221555, 72.12620550000001, 72.1306305, 72.1356305, 72.1409305, 72.1475305, 72.1524555, 72.1562055, 72.15928050000001, 72.1625805, 72.1663805], "in_ema_10": [71.07, 70.95181818181817, 70.7496694214876, 70.60336589030803, 70.47366300116111, 70.29481518276818, 70.18419424044669, 70.10343165127455, 70.05371680558827, 70.03213193184494, 69.9953806715095, 69.96440236759868, 69.961783755308, 69.99418670888836, 70.09706185272684, 70.14486878859468, 70.13852900885018, 70.13334191633196, 70.13637065881706, 70.1406669026685, 70.1569092840015, 70.16110759600123, 70.15726985127372, 70.12503896922395, 70.09685006572869, 70.11053187195984, 70.08316244069441, 70.09349654238633, 70.11649717104336, 70.1353158672173, 70.12434934590506, 70.13992219210414, 70.16175452081248, 70.13779915339202, 70.14910839822983, 70.21108868946077, 70.23270892774062, 70.24130730451505, 70.25925143096686, 70.23484207988197, 70.20850715626706, 70.17968767330942, 70.16519900543497, 70.16243554990133, 70.16017454082835, 70.17468826067774, 70.21383584964542, 70.24586569516443, 70.27570829604362, 70.27830678767205, 70.30108737173167, 70.286344213235, 70.26791799264682, 70.26647835762012, 70.26711865623464, 70.29673344601017, 70.3133273649174, 70.32363148038695, 70.35751666577114, 70.39978636290365, 70.44346156964843, 70.47919582971235, 70.53570567885556, 70.55557737360908, 70.5691087602256, 70.59108898563913, 70.60361826097747, 70.63023312261792, 70.66564528214194, 70.73916432175248, 70.7511344450702, 70.78547363687562, 70.82447843017096, 70.85275507923077, 70.87407233755245, 70.90605918527018, 70.94768478794832, 70.977196644685, 71.07588816383317, 71.20390849768168, 71.23592513446683, 71.20212056456376, 71.03446228009761, 70.85001459280713, 70.67273921229673, 70.50860481006096, 70.38340393550442, 70.22460321995815, 70.1183117254203, 70.04043686625296, 70.00944834511606, 69.98773046418586, 69.9135976525157, 69.84021626114921, 69.72017694094026, 69.60014476986021, 69.48011844806744, 69.36100600296426, 69.22264127515257, 69.12579740694301, 69.05837969658972, 68.9859470244825, 68.92304756548567, 68.89885709903373, 68.92270126284578, 68.94766466960108, 69.04081654785543, 69.0988499027908, 69.16633173864702, 69.21245324071118, 69.20564356058188, 69.255526549567, 69.2727035405548, 69.27766653318119, 69.29081807260279, 69.32885115031137, 69.32178730480021, 69.32509870392744, 69.32780803048608, 69.31729747948862, 69.31597066503613, 69.33488508957501, 69.33217870965228, 69.33360076244277, 69.33294607836227, 69.32877406411458, 69.30717877973011, 69.26950991068827, 69.25459901783586, 69.25739919641114, 69.28696297888185, 69.30387880090332, 69.33226447346635, 69.34094366010883, 69.33895390372541, 69.34278046668443, 69.35318401819634, 69.37078692397883, 69.41428021052812, 69.48804744497754, 69.5702206367998, 69.6410896119271, 69.67652786430399, 69.7135227980669, 69.74560956205474, 69.75731691440842, 69.75416838451598, 69.78795595096761, 69.84780032351895, 69.93365481015186, 69.99117211739699, 70.03641355059753, 70.05179290503433, 70.07873964957354, 70.07715062237834, 70.05766869103682, 70.28718347448466, 70.4076955700329, 70.63538728457236, 70.72622596010466, 70.81982124008563, 70.85621737825187, 70.84963240038789, 70.78788105486282, 70.85735722670594, 70.85874682185032, 70.82442921787752, 70.84180572371797, 70.93056831940561, 71.00682862496822, 71.04467796588308, 71.04200924481343, 71.0525530184837, 71.08117974239576, 71.0664197892329, 71.05979800937237, 71.04892564403194, 71.02457552693522, 71.04192543112882, 71.06339353455994, 71.11186743736721, 71.14243699420953, 71.15472117708052, 71.15568096306588, 71.13282987887207, 71.12504262816806, 71.14412578668295, 71.16519382546787, 71.16788585720097, 71.17372479225534, 71.19122937548164, 71.22736948903042, 71.26057503647942, 71.30956139348316, 71.38418659466804, 71.43978903200112, 71.46710011709182, 71.4839910048933, 71.5005380949127, 71.50953116856493, 71.53052550155311, 71.53406631945255, 71.55878153409753, 71.6189303460798, 71.70639755588346, 71.81614345481373, 71.8959355539385, 71.95121999867695, 71.98008908982659, 72.01825470985811, 72.06675385352027, 72.1091622437893, 72.18567819946396, 72.2573730722887, 72.2905779682362, 72.32865470128417, 72.34799021014159, 72.35017380829765, 72.36286947951626, 72.38143866505875, 72.39935890777534, 72.43038456090709, 72.44122373165125, 72.4691830531692, 72.47296795259298, 72.48061014303062, 72.4841355715705, 72.4815654676486, 72.48128083716702, 72.47559341222755, 72.46548551909527, 72.4561245156234, 72.43501096732824, 72.42500897326856, 72.46228006903792, 72.44550187466739, 72.4117742610915, 72.42236075907485, 72.35647698469761, 72.23166298747987, 72.11863335339261, 72.08797274368486, 72.02197769937852, 72.00707266312789, 71.99851399710462, 72.04060236126742, 72.10958375012788, 72.1605685228319, 72.237737882317, 72.296330994623, 72.349725359237, 72.40977529392117, 72.4570888768446, 72.48579999014557, 72.52747271921001, 72.54884131571727, 72.5687065310414, 72.60075988903387, 72.63334900011861, 72.63819463646068, 72.6112501571042, 72.61647740126706, 72.5825724192185, 72.55210470663332, 72.5499038508818, 72.52083042344874, 72.49158852827624, 72.45948152313511, 72.46684851892873, 72.42469424275987, 72.34565892589444, 72.30099366664089, 72.24990390906981, 72.21537592560257, 72.20348939367483, 72.21012768573395, 72.21192265196413, 72.24884580615247, 72.2581465686702, 72.26575628345743, 72.25561877737427, 72.22368809057895, 72.21938116501913, 72.197675498652, 72.17446177162437, 72.17183235860175, 72.17695374794688, 72.2021439755929, 72.19993598003055, 72.21994762002498, 72.24904805274771, 72.26285749770267, 72.27142886175673, 72.28935088689187, 72.33855981654789, 72.3915489408119, 72.40944913339155, 72.43682201822944, 72.4573998330968, 72.46059986344284, 72.46685443372596, 72.47106271850305, 72.47268767877522, 72.47401719172518, 72.47510497504787, 72.45417679776644, 72.4252355618089, 72.41337455057092, 72.36548826864893, 72.36812676525821, 72.36664917157489, 72.34907659492491, 72.31560812312037, 72.29277028255302, 72.15953932208883, 72.14142308170904, 72.09018252139829, 72.0401493356895, 72.0855767292005, 72.12819914207313, 72.14489020715074, 72.16945562403242, 72.16137278329926, 72.07203227724484, 71.99257186320033, 71.92119516080027, 71.90461422247294, 71.8437752729324, 71.84836158694469, 71.82411402568202, 71.7488205664671, 71.71812591801853, 71.67119393292424, 71.63279503602891, 71.5841050294782, 71.56699502411851, 71.56754138336969, 71.60435204093883, 71.60901530622269, 71.61283070509128, 71.62867966780195, 71.62164700092886, 71.61589300075997, 71.59118518243997, 71.60006060381453, 71.61277685766643, 71.64863561081799, 71.66797459066926, 71.66652466509302, 71.68897472598519, 71.73461568489697, 71.75377646946114, 71.79854438410457, 71.84789995063102, 71.92100905051629, 71.97355285951332, 72.05472506687452, 72.11204778198824, 72.16440273071765, 72.21451132513262, 72.27187290238123, 72.33153237467555, 72.37670830655271, 72.41003406899767, 72.43730060190718, 72.45233685610587, 72.44463924590481, 72.4619775648312, 72.43616346213462, 72.39140646901922, 72.36751438374299, 72.33432995033516, 72.32717905027421, 72.33860104113344, 72.33249176092735, 72.33022053166783, 72.28108952591005, 72.24641870301731, 72.20706984792325, 72.18305714830083, 72.1752285758825, 72.17336883481295, 72.18002904666514, 72.18729649272602, 72.21687894859402, 72.19108277612237, 72.15270408955466, 72.10221243690835, 72.05453744837955, 72.03734882140144], "in_ema_50": [71.07, 71.04450980392157, 70.9972741253364, 70.95600847336243, 70.91420421950508, 70.85835307364214, 70.81239412957774, 70.77033945782959, 70.7334634006598, 70.70215111043785, 70.66794910610696, 70.63489227841649, 70.60803375769429, 70.58967949268667, 70.58851559101268, 70.5795541952867, 70.56114030527546, 70.54344852859799, 70.52801917453533, 70.51358705004375, 70.50246598925773, 70.4898202641888, 70.4761018224559, 70.45664684902627, 70.43756265886839, 70.42715235852062, 70.40883265818648, 70.3982902010027, 70.39129842841436, 70.38458084298634, 70.37244041777119, 70.36607020530957, 70.36191058941507, 70.34889448786939, 70.3430554883451, 70.34881801821392, 70.34808005671533, 70.34541025056963, 70.34519808388063, 70.33656286490492, 70.32689373294787, 70.3160351551852, 70.3075631883152, 70.30138423975382, 70.29544760290072, 70.2932731871007, 70.29706639544969, 70.3007108505301, 70.30499669952891, 70.30440859366503, 70.30829845273699, 70.30483576831593, 70.30013632642118, 70.29856235283603, 70.29744226056795, 70.30264060329078, 70.30598803061271, 70.30849830392202, 70.3164003312192, 70.32712972999492, 70.33939915234807, 70.35118742088343, 70.36839575731939, 70.37924298252256, 70.38907659105108, 70.40087750904907, 70.41103917536087, 70.42433175671927, 70.44004423684792, 70.4647483844225, 70.4780915850334, 70.49620564052229, 70.51596228207043, 70.5341598396363, 70.55125161063096, 70.57081037099837, 70.59293545448864, 70.61321249548908, 70.64877278978364, 70.69313464116468, 70.72007053758959, 70.7330089478802, 70.71524389110057, 70.68797942478291, 70.65609787871298, 70.62134894229287, 70.5899234935755, 70.54757355265096, 70.51198243293916, 70.47974782772586, 70.4558361482072, 70.43364649533632, 70.40017016218589, 70.36526152837467, 70.31878068412469, 70.26941673572765, 70.21728274609127, 70.16268342271515, 70.10140171986357, 70.0460526328101, 69.99542311779796, 69.94305358376666, 69.89195344322678, 69.84873958270809, 69.81663214809208, 69.7869602991473, 69.77413832663171, 69.75789760794028, 69.74660750566811, 69.73379936819093, 69.71188566747757, 69.70279211189022, 69.68895712711021, 69.67370390643923, 69.66100963559848, 69.65469553224167, 69.64039374666358, 69.6286135997356, 69.61729541935381, 69.60367599114386, 69.59215928560882, 69.58540794107513, 69.57499978652316, 69.56578410862029, 69.55653767298813, 69.54686952894939, 69.53365895918667, 69.51665272549307, 69.50374477547375, 69.49457831369047, 69.4916536739379, 69.48727509848936, 69.48620548678389, 69.48204056573354, 69.47607819060674, 69.4715261047006, 69.46872115941822, 69.46798699630378, 69.47355613370364, 69.48714216767604, 69.50490129835542, 69.52274830626305, 69.5350326864096, 69.54856081635431, 69.56195058826198, 69.57167801617328, 69.57827887828414, 69.59246402031222, 69.61303798029998, 69.64076198107253, 69.66465366808929, 69.68721626934068, 69.7042273960332, 69.72366945893386, 69.73725104877958, 69.74637845863137, 69.8080891073125, 69.85286992663357, 69.92373777264795, 69.97123825215196, 70.02103283049895, 70.06020801361664, 70.09000377778855, 70.10647421787527, 70.14818111129193, 70.17629165594715, 70.19565276747863, 70.22405854130301, 70.26742879458524, 70.3098825673466, 70.34537736862714, 70.37222531495549, 70.40076549868272, 70.43250018500889, 70.45475507971442, 70.47731370403935, 70.49781120584173, 70.51417155071069, 70.5379295291142, 70.5623244495411, 70.5924293730885, 70.61939292708504, 70.64255398876799, 70.66284598920846, 70.6772441857101, 70.69343068823126, 70.71447262202612, 70.7358658525349, 70.7532828779257, 70.77080119643843, 70.7903776201075, 70.81389222324054, 70.83726899879974, 70.86443492041545, 70.89798649216387, 70.92904584541235, 70.9549656161805, 70.97869245476167, 71.00207706437887, 71.0235642383248, 71.04714995446892, 71.0668695640976, 71.09052173805456, 71.1218581404838, 71.16021664477854, 71.20530618812057, 71.24647065133153, 71.28386395912246, 71.31626145092157, 71.35052570774818, 71.38717175842471, 71.42296894436883, 71.4663819269426, 71.51005322392524, 71.54652172494778, 71.58391302985179, 71.61728898946545, 71.64641491144721, 71.67675158158654, 71.70766328426943, 71.73795099861181, 71.77058037121526, 71.79879290567742, 71.83001671329791, 71.85589841081564, 71.88174553196012, 71.90599080521659, 71.92810881285516, 71.9497516045079, 71.96936918864485, 71.98704098516859, 72.0037844759463, 72.01696939845822, 72.03120589263634, 72.05468801449373, 72.06705319039595, 72.07461973194906, 72.09012484050008, 72.08894347420596, 72.07251431835475, 72.05437650194868, 72.05028330579384, 72.0375270977235, 72.03370250565592, 72.03081221131649, 72.03862349714721, 72.05357943843556, 72.06677240163417, 72.08709505255048, 72.10564034460732, 72.12463484089723, 72.1464138667444, 72.16694665628383, 72.18451737564524, 72.20532061581602, 72.22256294460755, 72.23964282913275, 72.25946075740207, 72.27987406103337, 72.29478096060069, 72.30243660920459, 72.31567438923578, 72.32015774652066, 72.32387705057869, 72.33235246035991, 72.33461314818895, 72.33560871100508, 72.33480052625978, 72.3412789369947, 72.33711113554392, 72.32349893415005, 72.31473427006574, 72.3031760633965, 72.29363974718488, 72.28800681592273, 72.28612419569046, 72.2835310899771, 72.28868673350742, 72.28913039101693, 72.28955665019272, 72.28643678155771, 72.27834122149663, 72.27526901673205, 72.26839572195826, 72.26061549756774, 72.25666979178077, 72.25444744700505, 72.25684166476955, 72.25422042301388, 72.25640785740549, 72.26125460809548, 72.26375442738586, 72.26556797925309, 72.26966335261572, 72.28104910349354, 72.29473345237615, 72.30239096404767, 72.31249327918306, 72.3218072682347, 72.32781482634316, 72.33437110766303, 72.34047420148018, 72.34594580142213, 72.35120282881735, 72.3562536982755, 72.35640061206863, 72.35399274492868, 72.35422832355893, 72.34621936969387, 72.34754410029412, 72.34803256694926, 72.34497246628457, 72.33791472250871, 72.33211414515543, 72.3018351590709, 72.292347505774, 72.2753770153515, 72.25732301474947, 72.25860446515145, 72.26101213318472, 72.2594038142363, 72.26021150779565, 72.25490909572522, 72.23197148412817, 72.20856083769178, 72.1846957068019, 72.17078607124104, 72.14722583315316, 72.13631501616676, 72.11979285867002, 72.09195784460454, 72.07188106638476, 72.0478857304481, 72.02483138807759, 71.99895564736866, 71.97899660237381, 71.96295751992778, 71.95539055836198, 71.94263014430858, 71.93037013864942, 71.92133601556513, 71.9083424463273, 71.89585842882427, 71.87955025514488, 71.87015612749214, 71.86230686759049, 71.86025561788105, 71.8561279465916, 71.8484366545684, 71.84614502105592, 71.8498256084655, 71.84944029048646, 71.85534459282033, 71.86376245192542, 71.87890902243815, 71.89189298234254, 71.91260306146637, 71.93054019631083, 71.9489503846908, 71.96820723235, 71.99023832127745, 72.01415054397245, 72.03634071871862, 72.05687637680809, 72.07660671497248, 72.09399468693435, 72.10638705215261, 72.12339148147996, 72.13110161946113, 72.13341135987442, 72.13837562027149, 72.14020402731967, 72.14627445762085, 72.15583232202788, 72.16168203488954, 72.16789058254093, 72.16365957930404, 72.16078665462545, 72.15565776620878, 72.15249471655353, 72.15200472766908, 72.15251434619186, 72.15476868555689, 72.15732677631937, 72.16488258901273, 72.16135778160047, 72.1542457117338, 72.14329489950893, 72.13140098188113, 72.12467937474854], "in_ema_200": [71.07, 71.06353233830845, 71.051357887181, 71.04034935099014, 71.02890308879124, 71.01359062024606, 71.00038474342769, 70.98784360170204, 70.97632276984432, 70.96596134924886, 70.95465825124639, 70.94341787063698, 70.93353311570527, 70.9256372638077, 70.92199908207827, 70.91640705141083, 70.90838310065052, 70.90043899019629, 70.89297193556749, 70.88567868247726, 70.87915451648246, 70.87219775512443, 70.8649122053222, 70.85610710875184, 70.84729012259511, 70.84057181291756, 70.83180990433132, 70.82492622369121, 70.81890705728632, 70.81294778308448, 70.8056050190737, 70.79967860097346, 70.79430866464537, 70.78670360330563, 70.78086575650656, 70.77797156987465, 70.77351414131869, 70.76860355284786, 70.76433884087922, 70.75797726037297, 70.75133072046876, 70.74435230533972, 70.73794083961495, 70.73209068200684, 70.72629873492221, 70.72145994153989, 70.71816183266886, 70.7148965408015, 70.71186274437562, 70.7076651051281, 70.704639581694, 70.69981729729903, 70.69469473712691, 70.69036941635947, 70.68618663609719, 70.68363751534001, 70.68069584852071, 70.67760434754041, 70.67593664258976, 70.67508155161872, 70.67473248145336, 70.67438688462299, 70.67553726388047, 70.67523341050854, 70.67478332682188, 70.67493473650525, 70.67478613216191, 70.67553452885683, 70.67702174747517, 70.68093197884357, 70.68216648651678, 70.68473199411363, 70.68786898919709, 70.69077576542398, 70.69355411601678, 70.69710084123055, 70.70145804679045, 70.70552314085224, 70.71362738820693, 70.72423806096108, 70.73076305537938, 70.73393954239053, 70.72942273102346, 70.72236379837646, 70.7139323177956, 70.7045399564245, 70.69573856382327, 70.68394017015339, 70.67355270577376, 70.66376611168647, 70.65586794142094, 70.64824736488939, 70.63761803787555, 70.6263979578967, 70.61200593841514, 70.59656309325678, 70.58007987839851, 70.5626163970214, 70.543087875658, 70.52464919032808, 70.50704074067308, 70.48866222584051, 70.47026757682718, 70.45354849646074, 70.43938383480443, 70.42565862251782, 70.41605007901018, 70.40554211802501, 70.39623324122874, 70.38651947763442, 70.37446455745896, 70.36556441260862, 70.3554592940752, 70.3449572115471, 70.33505713979041, 70.32674811352383, 70.31643221189672, 70.30671646849477, 70.29709739915651, 70.28687752453804, 70.27715735016453, 70.26862842130717, 70.25918933253794, 70.25004317002514, 70.24088851161693, 70.23162593936203, 70.22146050712958, 70.21030169611338, 70.20012456480876, 70.19086959401464, 70.18319924979559, 70.17520721745932, 70.16809072773336, 70.16024902894993, 70.15198784458228, 70.1441073685168, 70.13670331509873, 70.12987044629178, 70.12469760603017, 70.12166578905475, 70.11985816926315, 70.11826754071328, 70.11545890846737, 70.11311603375626, 70.11089597371888, 70.10790198393063, 70.10424126767262, 70.10260702620324, 70.10275123489774, 70.1049129141525, 70.10635656674799, 70.10768635215348, 70.10781882626141, 70.10873605187075, 70.1083506185188, 70.10697399544895, 70.119043905942, 70.12731212578336, 70.14256275139746, 70.152437748896, 70.16326921408113, 70.17179389851813, 70.17824371047318, 70.18154476808043, 70.19138014352242, 70.19808282866151, 70.20277852190867, 70.20991505402898, 70.2210601778695, 70.2322934099305, 70.24207158495608, 70.24991166868787, 70.2583702590492, 70.26783921169547, 70.27512439366866, 70.28263559373167, 70.28977354802291, 70.29599470674906, 70.30419376439335, 70.31270924932475, 70.32283154535138, 70.33235560957674, 70.34108838958095, 70.34923676381396, 70.35601052735811, 70.36331390519534, 70.3719376474322, 70.3807740887513, 70.38872658538064, 70.39679895766541, 70.40548752525083, 70.4152836692782, 70.42518134421076, 70.43617456466637, 70.44894894710751, 70.46129771380296, 70.47252858232234, 70.48334919344352, 70.49421139052369, 70.50471674982195, 70.51586384683866, 70.52615375881041, 70.53753531344911, 70.5509886934148, 70.56640174124152, 70.58375097764709, 70.60038032115308, 70.61629693487295, 70.63115965193889, 70.64667050117333, 70.66297228723131, 70.67926112019418, 70.69767643243105, 70.71640602016807, 70.73355620902213, 70.75113276415624, 70.76788766202533, 70.78372957583602, 70.8000108735889, 70.81657792957309, 70.83312939296043, 70.85041168755784, 70.86672599912443, 70.88392275535205, 70.899903623458, 70.91597423416987, 70.93173568457614, 70.94704179716742, 70.96229511261849, 70.97709814632378, 70.99145537869867, 71.00561005154745, 71.01888756347235, 71.03243097080099, 71.04832718004675, 71.06147815337962, 71.07340374389327, 71.08730022405354, 71.09697882878933, 71.10268053198546, 71.10772848689108, 71.1161092979668, 71.12216791191739, 71.13030554463462, 71.13856121085718, 71.14942129831134, 71.1620638724575, 71.17428214238329, 71.18831913599142, 71.20196770180245, 71.21577896845118, 71.23034833194917, 71.2446732241686, 71.25830831646543, 71.27280276107771, 71.28645646494759, 71.30010465932622, 71.31448172739263, 71.32906399876187, 71.34230714305279, 71.35372697247516, 71.36652570906746, 71.37710754280808, 71.38743483093934, 71.39890314107926, 71.40876480136703, 71.4182298282191, 71.42715291450548, 71.43782800988353, 71.44576006948668, 71.45117539217836, 71.45763135842535, 71.46322706630171, 71.469165105443, 71.47593958200576, 71.48354217322958, 71.49087011180441, 71.50006543407503, 71.50802498199468, 71.51590533043255, 71.52281174505512, 71.52835590679588, 71.53503893259891, 71.54066043575713, 71.54592749609786, 71.55203767026605, 71.55848505663155, 71.56601754363024, 71.57222632429064, 71.57956735588975, 71.58753185981125, 71.59486985125592, 71.601985574129, 71.60962750871478, 71.61908395141414, 71.62914281756922, 71.63770856067798, 71.64688558992496, 71.65587180296055, 71.66402233228433, 71.67229076678896, 71.68042717706967, 71.68838312555656, 71.6962599103769, 71.70405831922888, 71.71058510212212, 71.71640017573286, 71.72280415408378, 71.72705485901827, 71.73355182559521, 71.73978514076342, 71.74506091050706, 71.74923940890999, 71.75362508643327, 71.75169846865782, 71.75476515056172, 71.75580828339196, 71.75639725569651, 71.76170673573934, 71.76726189259766, 71.77176674938774, 71.77682379665752, 71.78028823649178, 71.77919084110381, 71.77775610636647, 71.77598738889019, 71.77652482780671, 71.7744698543957, 71.77541045285943, 71.774809353826, 71.77117941000684, 71.7692771273202, 71.76619974296875, 71.76315297935713, 71.75919125816951, 71.75651273818774, 71.75465689004658, 71.7548095578073, 71.75356767165998, 71.75233814258874, 71.75181736505054, 71.75020724201522, 71.74861314010464, 71.74594037254141, 71.7448862394813, 71.74414110277004, 71.74479641518029, 71.74489794338746, 71.74405318773186, 71.7445103699435, 71.74645554039182, 71.74738633103469, 71.74989989988012, 71.7530849755032, 71.75802940360765, 71.76252662347227, 71.76906864711931, 71.77504806356589, 71.7812664907941, 71.78782105307477, 71.7952059182183, 71.80321381952956, 71.81094303525565, 71.81839633838743, 71.825775479299, 71.83268318597264, 71.83842763188338, 71.84540845146664, 71.85013075543215, 71.85351253896019, 71.85755719031383, 71.86081532772364, 71.86513557321894, 71.8703581048287, 71.87468289980552, 71.87911391572786, 71.8809137772629, 71.88299821729015, 71.88446092159572, 71.88635683282362, 71.88888064543234, 71.8916281016967, 71.89479598128182, 71.89803184216458, 71.90252903776495, 71.90424516674241, 71.90499894617781, 71.90470044920092, 71.90405666363672, 71.90461331374979], "in_macd": [0.0, -0.05185185185183627, -0.13815342407932008, -0.19581814962417354, -0.24315298417215558, -0.3093765384855658, -0.34206819456032633, -0.35950731889741405, -0.3618940138179596, -0.3512637148090647, -0.34730819604358487, -0.3406500751185746, -0.3215800365007624, -0.28781769813636515, -0.22458147636213255, -0.1884325108539855, -0.1779063126825946, -0.16763186895649085, -0.15448087322856452, -0.14161919995763128, -0.12434445081422041, -0.11338167640485608, -0.1066913924498607, -0.11299739342587145, -0.11744799369566294, -0.1034745552324523, -0.10826716549367177, -0.09642927136221147, -0.07967389252574719, -0.06563849437722524, -0.06546103435341877, -0.053806773259523766, -0.0400741553283126, -0.04720587455223324, -0.038694191613132034, -0.008450631571236045, 0.0025772360578457665, 0.007199329088521722, 0.015524908197022569, 0.004719878630211838, -0.00659141095781024, -0.01856929982639599, -0.023753465751056524, -0.02355583545555362, -0.023132554335660416, -0.015357817796299855, 0.0028743298376383564, 0.017126020093996885, 0.02969214755873395, 0.02962638249482552, 0.0382993428294327, 0.030011783629149136, 0.020384644271317143, 0.018592616064793788, 0.01777444449484733, 0.029694401874593268, 0.0353445747290948, 0.03793266372075266, 0.050696178871234565, 0.06650011605327677, 0.08211288602720401, 0.09340935382982707, 0.1131611806970767, 0.11577972105521894, 0.11531527579670353, 0.11842358477311166, 0.11711615066890602, 0.12193663790158382, 0.1303066875807275, 0.15492360185832865, 0.151305245786844, 0.15751530589281515, 0.16537201616509378, 0.16804753542497508, 0.1674309475468192, 0.17142158727138224, 0.17937526127469994, 0.18156830773001786, 0.21392390472230716, 0.2575765929103113, 0.25693323929225187, 0.2271763868645138, 0.13984920747680007, 0.049096013284412265, -0.03413336693223812, -0.10732865494320265, -0.15946366800088185, -0.22322228315431403, -0.26026140006194964, -0.2823261053307533, -0.2820369017056805, -0.2770007803275689, -0.2946277418651988, -0.31066450384636823, -0.34601336860259835, -0.3793378253933355, -0.4106964416778993, -0.43975864598429837, -0.4754654026803564, -0.49084288553135025, -0.49211193465356473, -0.4950764382717807, -0.49335259992967906, -0.4744139505171461, -0.4350242513988718, -0.39681267230166384, -0.33044391178616195, -0.28265706053571193, -0.23322112795447936, -0.19582008530016992, -0.1838298657242916, -0.14801040747282457, -0.12863037143566203, -0.11596931332751126, -0.10073948930171639, -0.07569345065699906, -0.07196001923270501, -0.06422630493466386, -0.057435203362871334, -0.05704405309023741, -0.05289663845394443, -0.04026950005281549, -0.03789473919663067, -0.03400688109908856, -0.03137101642325035, -0.030543817415988883, -0.03752485731153854, -0.051341628086547075, -0.054601586635797617, -0.04995224832953227, -0.03377453600033675, -0.023905678352122095, -0.009519471609465313, -0.00452150938534146, -0.004542803832137565, -0.002114555278112107, 0.0030028993471375998, 0.010966684032496232, 0.029844672785614534, 0.061047146335354796, 0.09437048434342898, 0.12099850717777372, 0.13059027997186945, 0.1401269648678607, 0.1467995588477038, 0.14397267881653875, 0.1345331268967982, 0.14155874146796066, 0.15957757064516898, 0.18806209412421993, 0.20265182512207502, 0.21097538274008798, 0.2055995332073195, 0.20534666496131138, 0.1924380455097463, 0.17215422063449637, 0.2619927712805463, 0.29987775801143357, 0.38278049396285496, 0.40149026721297787, 0.42002937426404685, 0.41213802652043796, 0.3853042010629508, 0.335160272843396, 0.3447038017557986, 0.3239221927640159, 0.2883933288215843, 0.2772138105895152, 0.2980023497457154, 0.3124890701701304, 0.30950870503063754, 0.28888866163038074, 0.2750252240760034, 0.26980429466357236, 0.24588699333290265, 0.22673939834922407, 0.20676063420704338, 0.18197088299355357, 0.1768282473363456, 0.1739748633047924, 0.18331794005152346, 0.18456031710321952, 0.17784639237615352, 0.16657085143756944, 0.14546812447500201, 0.13206321731657056, 0.1312238944167632, 0.13146403864719503, 0.12377225377194634, 0.11793085817141957, 0.11759437035708231, 0.12556328309106846, 0.13197125422919953, 0.14506044809263585, 0.16881909914697246, 0.1831164001252148, 0.18425398465089415, 0.18065233167641281, 0.17696838895649591, 0.1700710732761621, 0.16871196756333973, 0.15974159166226798, 0.1604657519487489, 0.1767223931766324, 0.20422919307681298, 0.24020484321994218, 0.2612660523837036, 0.2704021444364031, 0.2672990582163237, 0.26820348857704346, 0.2734339854285821, 0.27561247742988826, 0.2925259685713115, 0.30643225401179564, 0.3026672952655929, 0.3010546661024449, 0.2911752026144683, 0.27413374030777504, 0.2624444608332084, 0.2538851169618681, 0.2454823818266334, 0.2432810094918949, 0.2324020880388531, 0.22960632806237413, 0.21642325311712796, 0.2056225732812038, 0.19362064379970434, 0.17961775723955498, 0.1673976295102193, 0.15352262767657976, 0.13850919173653153, 0.12468944344460908, 0.10653790910257044, 0.09429339747730126, 0.10356857044922663, 0.08891443451042846, 0.06764507519073959, 0.06696229993808345, 0.03295770622233363, -0.025170766987699267, -0.07521249651706796, -0.08643935017663296, -0.11219897227256581, -0.11395139445858149, -0.11243034181846667, -0.08841891491447029, -0.053442225289799694, -0.027822970167449057, 0.008121722252255381, 0.03419666107393482, 0.05662920105017122, 0.08073869304239167, 0.09791007630647641, 0.10586019052982465, 0.11885973653923543, 0.12210599353760188, 0.12430285023391718, 0.13153967128960176, 0.1385025405350575, 0.1328067538694171, 0.11326952210723107, 0.10863756534646996, 0.08701836770943316, 0.06789200639599358, 0.062104777373818365, 0.04489706486499756, 0.02851042896932654, 0.011757247809242699, 0.013255385101956563, -0.006861520268188315, -0.04208859404513987, -0.06043358239979568, -0.080499501111845, -0.09211240607299942, -0.09298163467705933, -0.08542354729075896, -0.08012392273123226, -0.05950314653523492, -0.051842958386970395, -0.045250583531355915, -0.04674942849027275, -0.05776135056930798, -0.05615802626577704, -0.06223909097080593, -0.06868734290812029, -0.06577714322473582, -0.05955659198306762, -0.04479055791070152, -0.042722690100035265, -0.031043047911055055, -0.015954518584521793, -0.008338667760767748, -0.003473386713551463, 0.005164350707644871, 0.027029650958354523, 0.04943659957690727, 0.055260429980862114, 0.06477755716369415, 0.07069806926232047, 0.06854806513148048, 0.06767785602461629, 0.06582595024545412, 0.06282715283734319, 0.05976168873881704, 0.056678926966583276, 0.04404509450154137, 0.028459669128636733, 0.021109724245263806, -0.0016414829909479067, -0.0011002181988999382, -0.002259053838187697, -0.010320716474808478, -0.024895287298647872, -0.034036101621609305, -0.09106624273935893, -0.09483212261521601, -0.11268023792975157, -0.12893753354165938, -0.10231361946503625, -0.07789529795809358, -0.06585364665828308, -0.05088251077769712, -0.05093780305612938, -0.08669693172946324, -0.1165173666532553, -0.14134514482257998, -0.14083875854701944, -0.1595777578063462, -0.14858890813425774, -0.15057098992240014, -0.17473847861769798, -0.17812054550299194, -0.18831309881193192, -0.19415269928120438, -0.2040936660388155, -0.1995848090422072, -0.18739599163410503, -0.15975636555502604, -0.14744889366336622, -0.13612595820794127, -0.12011937392568939, -0.11498464978515699, -0.1096513513869013, -0.11299818197076661, -0.10156908135162723, -0.08906401298789035, -0.06708352907909898, -0.053485331953083914, -0.04980030193181051, -0.03597527497005615, -0.01276791453027215, -0.002417214305026505, 0.01848338802876981, 0.040231912500800604, 0.07117184577658975, 0.09141057588409751, 0.12297755159927704, 0.14231945506161026, 0.1582446562920694, 0.17210919108755718, 0.18818984722545906, 0.2042280838323478, 0.2128708266573085, 0.21562088640159516, 0.21531827353570065, 0.2094365309936279, 0.1936666582784028, 0.18947468782313592, 0.16648126723484324, 0.1361988862356469, 0.11650529558116318, 0.09376524255463892, 0.08365534069565683, 0.08235948777826252, 0.07362502195661591, 0.067139329111086, 0.040552084527149646, 0.021684561453938045, 0.0018369629042211955, -0.010144340380065842, -0.014230611154033568, -0.015275631148966795, -0.012330554151844808, -0.009084917710779905, 0.0039318620388826275, -0.007851935730329274, -0.02457312274917456, -0.04576980063858116, -0.06464731407741908, -0.06912801760840637], "in_signal": [0.0, -0.010370370370367255, -0.03592698111215782, -0.06790521481456097, -0.10295476868607989, -0.14423912264597707, -0.18380493702884693, -0.21894541340256035, -0.2475351334856402, -0.2682808497503251, -0.2840863190089771, -0.29539907023089657, -0.30063526348486974, -0.29807175041516887, -0.2833736956045616, -0.2643854586544464, -0.24708962946007604, -0.23119807735935902, -0.2158546365332001, -0.20100754921808636, -0.18567492953731318, -0.17121627891082175, -0.15831130161862955, -0.14924851998007793, -0.14288841472319494, -0.1350056428250464, -0.12965794735877148, -0.12301221215945948, -0.11434454823271703, -0.10460333746161868, -0.09677487683997871, -0.08818125612388772, -0.0785598359647727, -0.07228904368226481, -0.06557007326843826, -0.05414618492899782, -0.04280150073162911, -0.032801334767598944, -0.023136086174674643, -0.017564893213697346, -0.015370196762519925, -0.016010017375295137, -0.017558707050447417, -0.01875813273146866, -0.019633017052307012, -0.01877797720110558, -0.014447515793356795, -0.00813280861588606, -0.0005678173809620579, 0.005471022594195458, 0.012036686641242907, 0.015631706038824154, 0.01658229368532275, 0.01698435816121696, 0.017142375427943037, 0.019652780717273083, 0.02279113951963743, 0.025819444359860475, 0.030794791262135295, 0.03793585622036359, 0.04677126218173168, 0.05609888051135076, 0.06751134054849595, 0.07716501664984055, 0.08479506847921314, 0.09152077173799285, 0.09663984752417548, 0.10169920559965716, 0.10742070199587124, 0.11692128196836273, 0.12379807473205898, 0.1305415209642102, 0.13750762000438693, 0.14361560308850457, 0.14837867198016752, 0.15298725503841049, 0.1582648562856684, 0.16292554657453828, 0.17312521820409205, 0.19001549314533592, 0.20339904237471912, 0.20815451127267806, 0.19449345051350247, 0.16541396306768447, 0.12550449706769995, 0.07893786666551943, 0.031257559732239176, -0.019638408845071464, -0.0677630070884471, -0.11067562673690834, -0.14494788173066278, -0.17135846145004402, -0.196012317533075, -0.21894275479573366, -0.2443568775571066, -0.27135306712435237, -0.2992217420350618, -0.3273291228249091, -0.3569563787959986, -0.38373368014306897, -0.4054093310451682, -0.4233427524904907, -0.4373447219783284, -0.44475856768609195, -0.4428117044286479, -0.4336118980032511, -0.41297830075983333, -0.3869140527150091, -0.3561754677629032, -0.32410439127035656, -0.29604948616114357, -0.26644167042347977, -0.23887941062591625, -0.21429739116623525, -0.19158581079333148, -0.168407338766065, -0.149117874859393, -0.1321395608744472, -0.11719868937213203, -0.10516776211575311, -0.09471353738339137, -0.0838247299172762, -0.0746387317731471, -0.0665123616383354, -0.0594840925953184, -0.0536960375594525, -0.050461801509869716, -0.05063776682520519, -0.05143053078732368, -0.0511348742957654, -0.047662806636679676, -0.04291138097976817, -0.0362329991057076, -0.02989070116163437, -0.024821121695735013, -0.020279808412210432, -0.015623266860340827, -0.010305276681773416, -0.002275286788295826, 0.010389199836434299, 0.027185456737833236, 0.04594806682582134, 0.06287650945503095, 0.07832660053759691, 0.0920211921996183, 0.10241148952300239, 0.10883581699776156, 0.11538040189180139, 0.12421983564247491, 0.13698828733882393, 0.15012099489547415, 0.1622918724643969, 0.17095340461298142, 0.17783205668264743, 0.1807532544480672, 0.17903344768535304, 0.19562531240439168, 0.21647580152580007, 0.24973674001321106, 0.28008744545316444, 0.30807583121534093, 0.32888827027636036, 0.34017145643367847, 0.33916921971562203, 0.34027613612365737, 0.3370053474517291, 0.32728294372570016, 0.31726911709846317, 0.3134157636279136, 0.313230424936357, 0.31248608095521313, 0.3077665970902467, 0.30121832248739805, 0.2949355169226329, 0.2851258122046869, 0.2734485294335944, 0.2601109503882842, 0.2444829369093381, 0.23095199899473962, 0.2195565718567502, 0.21230884549570486, 0.2067591398172078, 0.20097659032899695, 0.19409544255071148, 0.1843699789355696, 0.1739086266117698, 0.1653716801727685, 0.1585901518676538, 0.15162657224851234, 0.1448874294330938, 0.1394288176178915, 0.13665571071252688, 0.13571881941586142, 0.1375871451512163, 0.14383353595036755, 0.151690108785337, 0.15820288395844845, 0.1626927735020413, 0.16554789659293223, 0.1664525319295782, 0.16690441905633052, 0.165471853577518, 0.1644706332517642, 0.16692098523673787, 0.1743826268047529, 0.18754707008779076, 0.20229086654697334, 0.2159131221248593, 0.2261903093431522, 0.23459294518993046, 0.2423611532376608, 0.24901141807610633, 0.2577143281751474, 0.26745791334247704, 0.2744997897271002, 0.27981076500216917, 0.28208365252462897, 0.2804936700812582, 0.27688382823164825, 0.2722840859776922, 0.26692374514748046, 0.2621951980163634, 0.2562365760208613, 0.2509105264291639, 0.2440130717667567, 0.23633497206964613, 0.22779210641565778, 0.21815723658043723, 0.20800531516639367, 0.19710877766843088, 0.18538886048205103, 0.17324897707456266, 0.15990676348016422, 0.14678409027959163, 0.13814098631351865, 0.12829567595290062, 0.11616555580046842, 0.10632490462799143, 0.09165146494685988, 0.06828701855994807, 0.03958711554454486, 0.014381822400309295, -0.010934336534265725, -0.03153774811912888, -0.04771626685899644, -0.05585679647009121, -0.05537388223403291, -0.049863699820716145, -0.03826661540612184, -0.023773960110110508, -0.007693327878054164, 0.009993076306035003, 0.02757647630612329, 0.04323321915086356, 0.05835852262853794, 0.07110801681035073, 0.08174698349506401, 0.09170552105397158, 0.10106492495018876, 0.10741329073403444, 0.10858453700867376, 0.108595142676233, 0.10427978768287305, 0.09700223142549716, 0.0900227406151614, 0.08099760546512863, 0.07050017016596821, 0.05875158569462311, 0.04965234557608981, 0.03834957240723419, 0.022261939116759378, 0.0057228348134483655, -0.011521632371610309, -0.02763978711188813, -0.04070815662492237, -0.04965123475808969, -0.05574577235271821, -0.056497247189221556, -0.05556638942877133, -0.05350322824928825, -0.052152468297485155, -0.05327424475184973, -0.053851001054635195, -0.05552861903786935, -0.05816036381191954, -0.0596837196944828, -0.05965829415219977, -0.05668474690390012, -0.053892335543127154, -0.04932247801671274, -0.04264888613027455, -0.035786842456373195, -0.02932415130780885, -0.022426450904718107, -0.012535230532103581, -0.00014086451030141146, 0.010939394387931295, 0.02170702694308387, 0.03150523540693119, 0.038913801351841054, 0.0446666122863961, 0.04889847987820771, 0.05168421447003481, 0.05329970932379126, 0.053975552852349666, 0.05198946118218801, 0.04728350277147776, 0.04204874706623497, 0.0333107010547984, 0.026428517204058734, 0.02069100299560945, 0.014488659101525865, 0.0066118698214911184, -0.0015177244671289664, -0.019427428121574962, -0.034508367020303174, -0.05014274120219286, -0.06590169967008616, -0.07318408362907619, -0.07412632649487967, -0.07247179052756036, -0.06815393457758773, -0.06471070827329606, -0.0691079529645295, -0.07858983570227465, -0.09114089752633572, -0.10108046973047247, -0.11277992734564722, -0.11994172350336932, -0.12606757678717548, -0.13580175715328, -0.1442655148232224, -0.1530750316209643, -0.16129056515301232, -0.16985118533017296, -0.17579791007257983, -0.17811752638488487, -0.1744452942189131, -0.16904601410780373, -0.16246200292783125, -0.15399347712740288, -0.14619171165895373, -0.13888363960454325, -0.13370654807778792, -0.1272790547325558, -0.11963604638362271, -0.10912554292271798, -0.09799750072879117, -0.08835806096939504, -0.07788150376952727, -0.06485878592167624, -0.0523704715983463, -0.038199699672923075, -0.02251337723817834, -0.003776332635224724, 0.015261049068639723, 0.036804349574767185, 0.057907370672135805, 0.07797482779612253, 0.09680170045440946, 0.11507932980861939, 0.13290908061336507, 0.14890142982215376, 0.16224532113804205, 0.17285991161757377, 0.1801752354927846, 0.18287352004990826, 0.1841937536045538, 0.18065125633061171, 0.17176078231161876, 0.16070968496552765, 0.14732079648334992, 0.1345877053258113, 0.12414206181630155, 0.11403865384436443, 0.10465878889770874, 0.09183744802359693, 0.07780687070966516, 0.06261288914857636, 0.048061443242847925, 0.03560303236347163, 0.025427299660983945, 0.017875728898418194, 0.012483599576578575, 0.010773252069039386, 0.007048214509165655, 0.0007239470574976117, -0.008574802481718144, -0.01978930480085833, -0.02965704736236794], "in_upper_bb": [null, 71.66423881554252, 71.67399711086696, 71.44036713610305, 71.27730838357259, 71.22294252682288, 71.11454795120198, 71.02075947445032, 70.9430715387939, 70.88373477043426, 70.82862033395222, 70.7808639921873, 70.74521540074687, 70.73358144993492, 70.80559709633661, 70.8201544119098, 70.80065469525654, 70.78272905254386, 70.76932058733732, 70.75755143502002, 70.53808352893356, 70.49696255503935, 70.50998754309099, 70.51097411697323, 70.51201817987457, 70.48236582552966, 70.46304810390218, 70.45288355074634, 70.45602318276788, 70.46409201376427, 70.44916103627992, 70.43467709007, 70.43728266652917, 70.43852793611579, 70.34908051882974, 70.38978893309172, 70.41289120206116, 70.42553942288346, 70.4458247433204, 70.44506781177799, 70.43961765456436, 70.43839235968723, 70.43771257361067, 70.43272071952295, 70.42451498969541, 70.4293502000255, 70.44386099141359, 70.46800639538922, 70.49195095691348, 70.4969318856542, 70.51364292987934, 70.51389321922882, 70.51147391267584, 70.50351091363193, 70.50573848304244, 70.49213716335052, 70.50025489634767, 70.50976279279227, 70.540191454899, 70.58939787158559, 70.63844731242345, 70.67123346636038, 70.73873260532052, 70.7632743606012, 70.77781275270026, 70.80556376296822, 70.8289024751678, 70.86554255070155, 70.9128333377542, 71.00926638834991, 71.03768227393687, 71.07161049014873, 71.10035349411264, 71.12175067849975, 71.12960846860699, 71.16323616263523, 71.1989482698971, 71.21154857996979, 71.34495710276113, 71.53615823317548, 71.58842444361306, 71.59001317964315, 71.63875511748058, 71.71832268312632, 71.80444447488183, 71.88604315065604, 71.93976310411902, 72.01780444534131, 72.0497953262417, 72.03727214879576, 72.0254673940825, 71.99231049363561, 71.95961748626814, 71.91933547929311, 71.89023168342666, 71.83654217158933, 71.75207270593688, 71.65184468307022, 71.44160222102474, 71.07385576724477, 70.7433913728436, 70.45148522603624, 70.33832382193863, 70.2484084505657, 70.16762878543275, 70.0982709459009, 70.04100072428807, 70.0236765602553, 69.9985045208264, 69.9570631313148, 69.84721017082684, 69.75455452623852, 69.71452775297344, 69.68034107658052, 69.70022994408171, 69.75075715881646, 69.76976716788717, 69.78880447624964, 69.78017984849798, 69.76590928721869, 69.75428964779242, 69.72419478538609, 69.64972572510739, 69.58040051054738, 69.55228023565864, 69.51754653701681, 69.51004235586716, 69.52944912900332, 69.51395029656848, 69.50130919065805, 69.50858385723303, 69.49066309692388, 69.50718980773665, 69.51260826488091, 69.51128864011224, 69.48627436679234, 69.49503570472788, 69.50954944032993, 69.56253547365203, 69.6734829146039, 69.79587899076353, 69.89543710451466, 69.95194441495865, 70.0103747232542, 70.06328138448991, 70.09542734002427, 70.1072238965001, 70.1287024318049, 70.18473512769404, 70.28436052158905, 70.3585838755623, 70.4146487360568, 70.44488264540651, 70.47186222320356, 70.46133310984786, 70.43218055694707, 70.77537696426299, 70.90642462960581, 71.23603684835722, 71.36488077924298, 71.5001895202544, 71.57796140410196, 71.61281147981792, 71.61519241411251, 71.68662529961767, 71.6965035024293, 71.67007348709483, 71.67368157240465, 71.73810959375786, 71.8047218446462, 71.83636380942775, 71.83785892593366, 71.82181547602097, 71.8113970502012, 71.74011329526842, 71.59359249155963, 71.56561865448536, 71.56573427058558, 71.45447315339081, 71.45714686537151, 71.47249798881316, 71.49856803121652, 71.50954350136583, 71.45477711956293, 71.44775615776415, 71.44182571574626, 71.40258760636239, 71.40470083892917, 71.38352617642683, 71.35760762917208, 71.36574302708036, 71.40331229068231, 71.4414669557942, 71.50125694847145, 71.60415767489525, 71.67817159420176, 71.71399114942565, 71.72434859069824, 71.75078785745812, 71.77069059164805, 71.8014724420022, 71.81907525162167, 71.8504763211741, 71.91839667094219, 72.01239784555852, 72.15108043184475, 72.25581455298658, 72.3301605182764, 72.3643700701695, 72.4011775797568, 72.4495581754594, 72.49872302552949, 72.58569257806315, 72.675603695944, 72.73218476744626, 72.78989599044463, 72.82039746209169, 72.82705649456379, 72.83131643343539, 72.82271047818637, 72.81013276940041, 72.76904017727807, 72.70774176984537, 72.68953837924153, 72.68250548336819, 72.6938428274924, 72.69887878383065, 72.69218738954095, 72.65982957376472, 72.63082812140433, 72.6153956313869, 72.59883717353301, 72.60227043339565, 72.5876116559565, 72.61740926743111, 72.61673401753492, 72.63288017553242, 72.63273309015821, 72.69091092565138, 72.82765825181556, 72.91024746189406, 72.89872906194437, 72.91479540403544, 72.88338463730508, 72.86025225525941, 72.83164512522632, 72.82088560399397, 72.81077758179121, 72.82771049193602, 72.84399861176232, 72.86842330837241, 72.90849019310524, 72.95109854913728, 72.97935210533197, 72.9936396063462, 73.02542324310691, 73.0634808458857, 73.0993711341361, 73.15100456017521, 73.14144458067207, 73.08291916950785, 73.07643974418288, 72.99317355521265, 72.9348532748081, 72.85133776783985, 72.8249210605081, 72.83153624059736, 72.84133967080322, 72.8390601810204, 72.86175390055432, 72.92082377745609, 72.9269071752972, 72.9347571425623, 72.93364474400744, 72.90247470373181, 72.87417632868697, 72.84000973010497, 72.78957048735037, 72.7160503655207, 72.66467888813375, 72.64212500585901, 72.58519125439577, 72.56495535245212, 72.54635821540234, 72.49601062017912, 72.47263775909458, 72.45416488831472, 72.45423909814997, 72.39522976842949, 72.40562025112298, 72.42280926572508, 72.4353052021017, 72.43434349851512, 72.44361092640165, 72.50407683652975, 72.57366251101541, 72.59976019267428, 72.62534626421508, 72.65621925635395, 72.67220262026623, 72.69007247751067, 72.69454854611371, 72.70394468734179, 72.69976488930648, 72.68221399729097, 72.66638334433519, 72.65612187479164, 72.65460582306012, 72.6620768867261, 72.66022294364083, 72.66033156877766, 72.6640816079474, 72.67971644456135, 72.68978684556451, 72.8246650333534, 72.79662508827144, 72.80405627573661, 72.79555553444236, 72.76552995181952, 72.74814056066407, 72.72028039562845, 72.69506248705704, 72.66254694968254, 72.65958065435332, 72.64569805393599, 72.64270150851267, 72.62051216684712, 72.60193924544843, 72.5879853939779, 72.5400125682663, 72.51367826074201, 72.47434716035578, 72.4536158404385, 72.41958606908555, 72.43314296994396, 72.4079863047247, 72.39891769165129, 72.39622123106423, 72.31425991168545, 72.21021777017717, 72.121199542047, 71.98393326035192, 71.87005415417984, 71.86461617476095, 71.86502426907525, 71.87048876783476, 71.86603702572772, 71.88363461496719, 71.84611240193733, 71.85937391950873, 71.91043616645148, 71.93757081259925, 71.99195673491812, 72.05311144301187, 72.14003372344949, 72.20846257700408, 72.32546571182624, 72.41084292210765, 72.48954066722439, 72.56436988554363, 72.64936288784433, 72.72968862175901, 72.7900216948322, 72.81827976873704, 72.8502024648284, 72.86602666150121, 72.87225184671675, 72.87976111032923, 72.83510074025492, 72.7969218334486, 72.77538923464863, 72.72740514819421, 72.69943764046677, 72.67813580465588, 72.67558733131469, 72.66868455787072, 72.6940965247844, 72.70884280229225, 72.72468209670407, 72.72542092885148, 72.70512340045255, 72.66581748095359, 72.62436455562857, 72.58196714210548, 72.54291134295751, 72.50230519433393, 72.48928752010622, 72.44887466329396, 72.45471935162084, 72.45455577906651], "in_lower_bb": [null, 69.82576118445749, 69.21266955579969, 69.19713286389694, 69.18869161642739, 68.99539080651046, 68.98299490594087, 68.99959052554969, 69.03723957231719, 69.08554522956574, 69.11254330241141, 69.13603600781269, 69.17038459925314, 69.20804712149365, 69.21458957033005, 69.24377058809021, 69.2724511870964, 69.29853761412281, 69.32345836003111, 69.34658856497998, 69.48205647106647, 69.49917744496065, 69.51615245690901, 69.51866588302677, 69.52562182012544, 69.62348417447035, 69.67016189609784, 69.72032644925365, 69.75618681723212, 69.77661798623573, 69.81604896372008, 69.86903290993, 69.89742733347086, 69.88518206388422, 69.93862948117027, 69.91092106690826, 69.90981879793884, 69.91417057711656, 69.9128852566796, 69.91014218822201, 69.90159234543563, 69.88981764031278, 69.88649742638933, 69.90848928047704, 69.93469501030458, 69.93664979997449, 69.9651390085864, 69.9659936046108, 69.96104904308652, 69.96306811434577, 69.97921707012067, 69.97996678077119, 69.97488608732415, 70.00584908636806, 70.01062151695756, 70.0182228366495, 70.01590510365232, 70.01539720720773, 70.00196854510102, 69.99926212841441, 70.00521268757656, 70.0314265336396, 70.0329273946795, 70.05788563939882, 70.09134724729977, 70.10859623703179, 70.1122575248322, 70.11161744929845, 70.10582666224582, 70.0873936116501, 70.09911772606313, 70.13718950985127, 70.18994650588736, 70.24054932150025, 70.30269153139301, 70.33106383736478, 70.37005173010292, 70.43145142003019, 70.39904289723887, 70.32684176682451, 70.34857555638692, 70.38798682035686, 70.28824488251941, 70.14617731687368, 69.98455552511818, 69.81095684934397, 69.67323689588098, 69.47119555465869, 69.32070467375829, 69.19522785120422, 69.11353260591751, 69.04168950636438, 68.93238251373185, 68.8256645207069, 68.67576831657331, 68.53045782841069, 68.3954272940631, 68.26715531692976, 68.18539777897527, 68.24414423275522, 68.31210862715639, 68.36501477396375, 68.31417617806135, 68.28109154943428, 68.27737121456724, 68.2757290540991, 68.29699927571193, 68.29932343974471, 68.30749547917361, 68.3219368686852, 68.36228982917315, 68.4139454737615, 68.43097224702656, 68.44415892341947, 68.4412700559183, 68.43474284118354, 68.45073283211285, 68.48319552375035, 68.565820151502, 68.6380907127813, 68.70521035220757, 68.8113052146139, 68.95377427489261, 69.07809948945263, 69.13621976434136, 69.1959534629832, 69.17845764413285, 69.13305087099667, 69.12029970343153, 69.11794080934197, 69.13516614276698, 69.14308690307611, 69.13756019226334, 69.14014173511909, 69.13946135988775, 69.15047563320766, 69.15271429527212, 69.14920055967006, 69.12321452634798, 69.0672670853961, 69.00787100923645, 68.96231289548535, 68.95740558504134, 68.95297527674579, 68.95606861551009, 68.97392265997571, 69.01512610349991, 69.07764756819509, 69.11457487230595, 69.11994947841093, 69.12872612443768, 69.15866126394319, 69.19452735459349, 69.24954777679646, 69.33407689015215, 69.42422944305294, 69.273033035737, 69.29198537039419, 69.16737315164276, 69.17002922075702, 69.1648204797456, 69.19304859589803, 69.25659852018207, 69.31721758588749, 69.37378470038232, 69.4694064975707, 69.58883651290516, 69.68322842759535, 69.74009040624213, 69.77647815535383, 69.84133619057226, 69.91884107406634, 70.032784523979, 70.14420294979878, 70.30848670473158, 70.56100750844035, 70.55698134551461, 70.55336572941442, 70.6106268466092, 70.61045313462851, 70.60400201118682, 70.60393196878347, 70.63195649863418, 70.75172288043707, 70.74474384223585, 70.77317428425371, 70.86841239363763, 70.90029916107083, 70.9064738235732, 70.91739237082793, 70.91475697291966, 70.91318770931768, 70.90603304420583, 70.87824305152856, 70.84734232510476, 70.83932840579826, 70.86250885057436, 70.91665140930175, 70.93571214254187, 70.95480940835193, 70.9535275579978, 70.96292474837831, 70.9775236788259, 70.98256332905781, 70.99556215444147, 70.97887956815526, 70.97664544701342, 70.9962994817236, 71.05508992983052, 71.11728242024317, 71.17040182454059, 71.21223697447051, 71.23726742193685, 71.25235630405601, 71.26777523255373, 71.29106400955534, 71.3450625379083, 71.41840350543622, 71.49864356656461, 71.59874952181363, 71.69682723059958, 71.83991982272192, 71.98321823015462, 72.07196162075849, 72.11799451663181, 72.1271571725076, 72.14662121616936, 72.18031261045905, 72.24967042623526, 72.30467187859566, 72.33360436861311, 72.36156282646698, 72.33912956660434, 72.33378834404351, 72.3229907325689, 72.31066598246508, 72.27701982446757, 72.2881669098418, 72.19398907434861, 71.97774174818446, 71.80815253810594, 71.75767093805565, 71.66510459596456, 71.63101536269491, 71.60114774474059, 71.60125487477367, 71.60401439600604, 71.60612241820878, 71.59968950806399, 71.59440138823769, 71.58697669162758, 71.57350980689476, 71.56390145086273, 71.55914789466803, 71.55336039365379, 71.54907675689309, 71.55082915411428, 71.54243886586389, 71.56280543982481, 71.67136541932791, 71.81789083049216, 71.89337025581712, 72.04713644478736, 72.15295672519191, 72.29447223216016, 72.3368889394919, 72.32427375940264, 72.30697032919679, 72.30074981897961, 72.2455560994457, 72.12648622254389, 72.06240282470279, 71.98955285743769, 71.93516525599256, 71.90983529626818, 71.89763367131305, 71.88799026989504, 71.90542951264962, 71.93094963447929, 71.94632111186627, 71.94087499414098, 71.94180874560422, 71.9390446475479, 71.92614178459766, 71.92948937982088, 71.92986224090542, 71.93233511168529, 71.93231090185003, 71.9603202315705, 71.957429748877, 71.9792407342749, 71.98924479789831, 72.01920650148489, 72.04093907359834, 72.02147316347026, 71.99088748898458, 71.99178980732573, 71.98070373578493, 71.97483074364607, 71.97634737973374, 71.98697752248934, 72.0235014538863, 72.04210531265821, 72.08428511069353, 72.14283600270903, 72.1786666556648, 72.19842812520835, 72.20439417693986, 72.19292311327389, 72.20177705635916, 72.19966843122235, 72.1904183920526, 72.16028355543865, 72.13221315443549, 71.89733496664661, 71.86836491172855, 71.79789372426337, 71.73189446555763, 71.73592004818049, 71.7378094393359, 71.73816960437155, 71.74238751294294, 71.73940305031746, 71.66136934564666, 71.590751946064, 71.51774849148735, 71.49343783315287, 71.43301075455157, 71.41886460602208, 71.40033743173372, 71.33167173925798, 71.30200283964423, 71.2522341595615, 71.21326393091444, 71.18020703005604, 71.14837369527528, 71.12848230834871, 71.12667876893576, 71.14264008831454, 71.17768222982284, 71.21470045795299, 71.2829667396481, 71.34334584582017, 71.32978382523905, 71.32987573092477, 71.33141123216521, 71.3338629742723, 71.33476538503281, 71.35138759806269, 71.34562608049126, 71.3475638335485, 71.34642918740074, 71.34604326508187, 71.34588855698813, 71.34746627655052, 71.35103742299593, 71.31903428817375, 71.29365707789235, 71.2919593327756, 71.29813011445638, 71.29613711215568, 71.31681137824097, 71.3554783051678, 71.43522023126296, 71.49529753517159, 71.56447333849879, 71.61824815328325, 71.68923888967079, 71.79989925974508, 71.87807816655142, 71.93161076535137, 72.0140948518058, 72.07156235953325, 72.12486419534412, 72.13291266868532, 72.15081544212929, 72.0894034752156, 72.04669719770777, 71.99385790329595, 71.9566190711485, 71.93791659954744, 71.9337225190464, 71.93817544437141, 71.94657285789451, 71.9646286570425, 71.96073480566608, 71.93075247989378, 71.90466533670605, 71.85082064837917, 71.82798422093347], "out_sma_10": [71.79, 71.72, 71.79, 71.91, 72.05600000000001, 72.2, 72.28571428571429, 72.3, 72.27631111111111, 72.31768, 72.42068, 72.55368, 72.64168, 72.69418, 72.68318000000001, 72.66218, 72.65118, 72.69218000000001, 72.76050000000001, 72.7415, 72.70349999999999, 72.66616, 72.63616, 72.62016, 72.62616, 72.60116, 72.57366, 72.53166, 72.49266, 72.46666, 72.45966000000001, 72.443, 72.4315, 72.421, 72.41499999999999, 72.43100000000001, 72.4545, 72.4815, 72.517, 72.55699999999999, 72.577, 72.58500000000001, 72.5995, 72.59349999999999, 72.5925, 72.57249999999999, 72.5495, 72.527, 72.4975, 72.4725, 72.44800000000001, 72.439, 72.425, 72.423, 72.41900000000001, 72.419, 72.423, 72.42850000000001, 72.4325, 72.4445, 72.461, 72.45700000000001, 72.46000000000001, 72.4605, 72.44800000000001, 72.4365, 72.4045, 72.35499999999999, 72.296, 72.228, 72.16, 72.082, 72.007, 71.9005, 71.788, 71.7065, 71.6675, 71.655], "out_sma_50": [71.79, 71.72, 71.79, 71.91, 72.05600000000001, 72.2, 72.28571428571429, 72.3, 72.27631111111111, 72.31768, 72.36334545454545, 72.41473333333333, 72.44513846153846, 72.47012857142857, 72.47412000000001, 72.4888625, 72.50069411764706, 72.51787777777777, 72.53114736842105, 72.52959, 72.52532380952381, 72.52901818181819, 72.52819130434783, 72.53264166666666, 72.534936, 72.53205384615384, 72.52771851851851, 72.5228, 72.51787586206896, 72.50861333333334, 72.50414193548387, 72.5021375, 72.49889090909092, 72.49980588235293, 72.50066857142858, 72.50398333333334, 72.50792972972972, 72.51193157894737, 72.51765128205128, 72.52071, 72.52191219512196, 72.52186666666667, 72.52228837209303, 72.52109999999999, 72.52107555555556, 72.51887826086956, 72.5167744680851, 72.51507083333333, 72.5135387755102, 72.511068, 72.52176800000001, 72.537368, 72.546768, 72.55036799999999, 72.547168, 72.53716800000001, 72.530368, 72.532168, 72.540032, 72.53643199999999, 72.529832, 72.518032, 72.510432, 72.503632, 72.500132, 72.492032, 72.481032, 72.464732, 72.447132, 72.433732, 72.421132, 72.4012, 72.3846, 72.3597, 72.3325, 72.3131, 72.2998, 72.2894], "out_sma_200": [71.79, 71.72, 71.79, 71.91, 72.05600000000001, 72.2, 72.28571428571429, 72.3, 72.27631111111111, 72.31768, 72.36334545454545, 72.41473333333333, 72.44513846153846, 72.47012857142857, 72.47412000000001, 72.4888625, 72.50069411764706, 72.51787777777777, 72.53114736842105, 72.52959, 72.52532380952381, 72.52901818181819, 72.52819130434783, 72.53264166666666, 72.534936, 72.53205384615384, 72.52771851851851, 72.5228, 72.51787586206896, 72.50861333333334, 72.50414193548387, 72.5021375, 72.49889090909092, 72.49980588235293, 72.50066857142858, 72.50398333333334, 72.50792972972972, 72.51193157894737, 72.51765128205128, 72.52071, 72.52191219512196, 72.52186666666667, 72.52228837209303, 72.52109999999999, 72.52107555555556, 72.51887826086956, 72.5167744680851, 72.51507083333333, 72.5135387755102, 72.511068, 72.50741960784313, 72.50593076923077, 72.5039320754717, 72.50293333333333, 72.50251636363636, 72.50104285714285, 72.50032280701754, 72.5001448275862, 72.49980338983052, 72.49997333333334, 72.49980983606558, 72.49803870967742, 72.49695873015872, 72.496303125, 72.49412923076923, 72.49126363636363, 72.48602089552239, 72.47879999999999, 72.47026666666667, 72.46112000000001, 72.45194929577464, 72.44025555555555, 72.42984109589041, 72.41578918918918, 72.39997866666667, 72.3880052631579, 72.37971948051948, 72.37318461538462], "out_ema_10": [71.79, 71.76454545454546, 71.79462809917355, 71.88105935386926, 72.01904856225666, 72.18285791457363, 72.29506556646933, 72.314144554384, 72.27280918085964, 72.34866205706697, 72.43435986487297, 72.5335671621688, 72.58382767813809, 72.62222264574935, 72.60545489197673, 72.62446309343551, 72.63637889462905, 72.66794636833285, 72.68650157409051, 72.65259219698315, 72.61393907025894, 72.61260469384823, 72.59394929496672, 72.60141305951822, 72.59933795778764, 72.57400378364443, 72.54509400479998, 72.51689509483634, 72.49200507759336, 72.44618597257639, 72.4323339775625, 72.43372779982386, 72.42668638167406, 72.44547067591513, 72.46083964393056, 72.48977789048864, 72.51890918312706, 72.54456205892214, 72.5791871391181, 72.5902440229148, 72.58656329147574, 72.57446087484378, 72.56819526123581, 72.55034157737475, 72.54482492694298, 72.52212948568062, 72.50356048828414, 72.49109494495974, 72.48180495496706, 72.46511314497305, 72.43963802770521, 72.43788565903154, 72.43099735738944, 72.43445238331863, 72.44273376816977, 72.43860035577526, 72.44249120017976, 72.45112916378343, 72.4563784067319, 72.4661277873261, 72.47046818963045, 72.45583760969764, 72.45113986247988, 72.45184170566534, 72.43423412281709, 72.41073700957762, 72.36151209874532, 72.29487353533708, 72.2212601652758, 72.15012195340746, 72.08828159824247, 72.00132130765293, 71.94289925171603, 71.84237211504038, 71.73103173048757, 71.68720777948982, 71.6986245468553, 71.72978372015433], "out_ema_50": [71.79, 71.78450980392158, 71.79021530180702, 71.80903038801067, 71.84161743161809, 71.88390694410366, 71.91983216198196, 71.93866227327679, 71.94447159589339, 71.97370800389757, 72.00689592531336, 72.04505686941872, 72.07505463924544, 72.10328779064758, 72.12002160277905, 72.1431580105132, 72.16460279441465, 72.18991248875133, 72.21266101860422, 72.22392921395308, 72.23240257811179, 72.2470769868133, 72.25738769321278, 72.27219601896914, 72.28465892018603, 72.29153504096305, 72.29637680406255, 72.30004830194245, 72.3031836626506, 72.30070587195841, 72.30342328874437, 72.30877923820537, 72.31216044455027, 72.32070317221496, 72.32891089095163, 72.34032615013, 72.35247022267392, 72.3645302139416, 72.37905844084587, 72.38929144316563, 72.39637805323757, 72.40122597271845, 72.40666809143538, 72.40915169569281, 72.41349868801859, 72.41375364142964, 72.4139985966677, 72.4148221811121, 72.41580954655869, 72.41479740747796, 72.41127594051805, 72.41201021736049, 72.4115392284444, 72.4130474939956, 72.41567308246637, 72.41584276550691, 72.41757442176154, 72.420414640516, 72.42275132128009, 72.42617283809264, 72.4286758640498, 72.42715916349883, 72.42727056885182, 72.4283579975243, 72.42548121330768, 72.42075645984463, 72.40974640259581, 72.39348183778814, 72.37373745199253, 72.35241441465948, 72.33114326114342, 72.30286313325546, 72.27843712802975, 72.2435964563423, 72.20384757570143, 72.1758535531249, 72.15915341378667, 72.14781406422641], "out_ema_200": [71.79, 71.78860696517414, 71.79001386104305, 71.7947898425252, 71.80319989384337, 71.8143123327106, 71.82412017019607, 71.82985031775631, 71.83240703101247, 71.84094029438548, 71.85068218200354, 71.86191917521744, 71.87135281526503, 71.88054333451612, 71.88700558989407, 71.89519458899962, 71.90310310055186, 71.91212695029762, 71.92066300054343, 71.9264275478017, 71.93153772145541, 71.93825475905287, 71.94394376642548, 71.95081994785407, 71.95717994837294, 71.96218313296625, 71.96668877343426, 71.97090082543988, 71.97497146399273, 71.9776085638535, 71.98151295625296, 71.98607501638975, 71.9901439216993, 71.99551562397095, 72.00083387646875, 72.0069947334193, 72.01339279577334, 72.01982669830296, 72.02694285055867, 72.0330429216974, 72.03838577819792, 72.04317795950939, 72.04812146239986, 72.05231925879389, 72.05697279850739, 72.06058500946752, 72.06416127803003, 72.06785121556207, 72.07155418854157, 72.07472280358095, 72.07721312394334, 72.08072344111802, 72.08390032230093, 72.08754310516362, 72.09144814889333, 72.09471732154117, 72.09835197505818, 72.10224897033123, 72.10600768704435, 72.11002751105387, 72.11380833183941, 72.116556507642, 72.11967534836198, 72.12301191205988, 72.12532025124337, 72.12710810943994, 72.12723638695795, 72.1259206020131, 72.12357313333635, 72.12065200763152, 72.11756094287897, 72.11251058523838, 72.10820699732557, 72.10106065904372, 72.0923933888045, 72.0863994247368, 72.08305216677921, 72.08093224472171], "out_macd": [0.0, -0.011168091168087813, 0.0025454338844781432, 0.040383147998184654, 0.0990835434092503, 0.1662809068405977, 0.20746082512053476, 0.2054512360222276, 0.17655083161733387, 0.20001460786288305, 0.2264889099599543, 0.2574133471019877, 0.2651471557220759, 0.2669882062851485, 0.24424842303643857, 0.23800787008616453, 0.22881076597886363, 0.22857017710870764, 0.22258601002116052, 0.19382250577854165, 0.164291868485563, 0.15257308578040352, 0.13394699578884683, 0.1277989538206583, 0.11793596989889465, 0.09849419081605504, 0.0785498432062326, 0.06003447293406339, 0.04404625436832532, 0.01984982951631764, 0.011036678085076801, 0.009590058837403603, 0.004757635679396799, 0.011686561858397226, 0.01698202753301814, 0.02811685645150419, 0.03891346763890624, 0.04772661352488683, 0.06007051285408238, 0.061478747224768426, 0.05629740666363148, 0.047607781931517934, 0.04185257415643662, 0.03128251023969142, 0.026633229276541215, 0.014709909669790022, 0.005200643201035859, -0.0011123221884759005, -0.0056468412578567495, -0.01312377965970768, -0.02401740627473714, -0.02390252791015257, -0.025933292406165265, -0.02324020712632091, -0.018472231968317487, -0.01931245391610048, -0.016559779329156754, -0.011821247623373665, -0.008771728507753096, -0.0038893790182044086, -0.0016152946145240321, -0.0077924046160262606, -0.009352335191380234, -0.008473621708347423, -0.015665813461424705, -0.025110797729965384, -0.04538694440496727, -0.0723225357383086, -0.10097779919620109, -0.12706408482053178, -0.147649475724819, -0.17804943183814714, -0.19425396233333458, -0.2278700023243374, -0.26437407921388, -0.2692205886946937, -0.24920892986975218, -0.22111764241580545], "out_signal": [0.0, -0.0022336182336175625, -0.0012778078099984214, 0.007054383351638193, 0.025460215363160617, 0.05362435365864804, 0.08439164795102538, 0.10860356556526582, 0.12219301877567945, 0.13775733659312017, 0.15550365126648702, 0.17588559043358715, 0.19373790349128492, 0.20838796405005763, 0.21556005584733384, 0.2200496186951, 0.22180184815185275, 0.22315551394322375, 0.2230416131588111, 0.21719779168275724, 0.2066166070433184, 0.19580790279073543, 0.18343572139035771, 0.17230836787641785, 0.1614338882809132, 0.1488459487879416, 0.13478672767159983, 0.11983627672409256, 0.10467827225293912, 0.08771258370561483, 0.07237740258150722, 0.0598199338326865, 0.048807474202028564, 0.041383291733302296, 0.036503038893245465, 0.034825802404897216, 0.035643335451699024, 0.03805999106633659, 0.04246209542388575, 0.046265425784062286, 0.04827182195997613, 0.04813901395428449, 0.04688172599471492, 0.04376188284371022, 0.04033615213027642, 0.03521090363817914, 0.029208851550750488, 0.02314461680290521, 0.01738632519075282, 0.011284304220660723, 0.00422396212158115, -0.0014013358847655946, -0.006307727189045529, -0.009694223176500608, -0.011449824934863984, -0.013022350731111283, -0.013729836450720378, -0.013348118685251036, -0.012432840649751448, -0.010724148323442042, -0.00890237758165844, -0.008680382988532005, -0.008814773429101651, -0.008746543084950806, -0.010130397160245587, -0.013126477274189547, -0.01957857070034509, -0.030127363707937796, -0.04429745080559046, -0.060850777608578724, -0.07821051723182679, -0.09817830015309087, -0.11739343258913962, -0.13948874653617918, -0.16446581307171937, -0.18541676819631425, -0.19817520053100185, -0.2027636889079626], "out_upper_bb": [null, 71.91798989873222, 72.07000000000001, 72.44166405433005, 72.85494931003163, 73.20415138300956, 73.30844638767499, 73.2503082206767, 73.17653435255984, 73.2058312423756, 73.25871468056849, 73.33969807696937, 73.3574627808404, 73.36638866564425, 73.33833105623238, 73.3320587266677, 73.32292447609468, 73.32877505438104, 73.32764333721441, 73.30496737881559, 73.25728491821774, 73.15667592014216, 73.08633302524387, 73.06963361804468, 73.06817660199653, 73.03405970950531, 73.01772889376919, 73.01835535693687, 72.96944367768207, 72.98623059913734, 72.96319226726389, 72.89126946554727, 72.85503633866716, 72.81735843303677, 72.81735843303677, 72.80334193145477, 72.79676399020065, 72.76294020382508, 72.75399575839762, 72.76818689842169, 72.7736084988987, 72.76588970017171, 72.76764657391448, 72.75366588721843, 72.74718755278352, 72.74734862420317, 72.74723672773779, 72.74596046185133, 72.74390375551629, 72.72361850559993, 72.72877224558526, 72.72902291899332, 72.72871623657954, 72.726286090687, 72.7238826250363, 72.71013467639654, 72.68834104253686, 72.66263901364972, 72.60488717258055, 72.57412644024681, 72.55887281356019, 72.55138482022315, 72.5365604508866, 72.53512389469473, 72.52692038546799, 72.53741336047884, 72.58292368838573, 72.64354931440883, 72.70000170964005, 72.74780513795704, 72.78469627293248, 72.83348861503988, 72.85172411197837, 72.89484843333653, 72.93357470857241, 72.91996052539741, 72.87538323221642, 72.81920287139585], "out_lower_bb": [null, 71.52201010126778, 71.51, 71.37833594566995, 71.2570506899684, 71.19584861699045, 71.26298218375359, 71.3496917793233, 71.37608786966238, 71.4295287576244, 71.46797622852242, 71.48976858969729, 71.53281414223653, 71.5738684772129, 71.60990894376765, 71.6456662733323, 71.67846375919943, 71.7069805011745, 71.73465139962768, 71.75421262118441, 71.86689508178226, 72.06316407985784, 72.19150697475612, 72.24470638195531, 72.24116339800347, 72.22928029049469, 72.20711110623081, 72.20548464306313, 72.28371632231794, 72.22192940086265, 72.19996773273611, 72.21789053445276, 72.21262366133283, 72.22380156696325, 72.22380156696325, 72.22881806854524, 72.23139600979937, 72.25021979617495, 72.25566424160237, 72.25547310157832, 72.26305150110132, 72.26211029982828, 72.26335342608553, 72.26083411278157, 72.26031244721648, 72.25615137579683, 72.2567632722622, 72.26253953814867, 72.27059624448371, 72.30588149440008, 72.29622775441474, 72.29497708100668, 72.29578376342045, 72.29021390931301, 72.28761737496372, 72.2813653236035, 72.28415895746313, 72.29286098635025, 72.32511282741946, 72.34287355975316, 72.3501271864398, 72.34461517977687, 72.34843954911342, 72.34837610530526, 72.34007961453203, 72.31808663952117, 72.24457631161428, 72.13995068559117, 72.02849829035995, 71.92469486204297, 71.83630372706753, 71.7055113849601, 71.61527588802164, 71.46615156666348, 71.30242529142761, 71.22303947460256, 71.19661676778358, 71.19079712860417], "overall_sma_10": [71.07, 70.745, 70.44333333333333, 70.31875, 70.23299999999999, 70.10916666666667, 70.04877142857143, 70.010175, 69.99015555555555, 69.98464, 69.86063999999999, 69.80114, 69.81214, 69.83164000000001, 69.89864, 69.98564, 70.02799999999999, 70.065, 70.09700000000001, 70.11949999999999, 70.15950000000001, 70.19500000000001, 70.214, 70.19800000000001, 70.13900000000001, 70.12021, 70.10521, 70.10821, 70.11521, 70.12121, 70.10571, 70.10871, 70.12071, 70.12571, 70.14871000000001, 70.18050000000001, 70.2175, 70.23150000000001, 70.2435, 70.234, 70.2355, 70.21950000000001, 70.20349999999999, 70.2155, 70.2105, 70.1855, 70.1915, 70.2025, 70.20949999999999, 70.22600000000001, 70.25736, 70.27436, 70.28286, 70.29386, 70.30586, 70.32486, 70.32466, 70.32266, 70.33266, 70.36265999999999, 70.3863, 70.42830000000001, 70.4888, 70.5273, 70.5633, 70.58930000000001, 70.6165, 70.65450000000001, 70.68599999999999, 70.73400000000001, 70.75050000000002, 70.78049999999999, 70.8015, 70.83500000000001, 70.869, 70.905, 70.9525, 70.9885, 71.05799999999999, 71.12899999999999, 71.1865, 71.1975, 71.1255, 71.0295, 70.91999999999999, 70.792, 70.6605, 70.5005, 70.3125, 70.10350000000001, 69.95250000000001, 69.8365, 69.7665, 69.71549999999999, 69.646, 69.575, 69.487, 69.4185, 69.3145, 69.2145, 69.10300000000001, 68.97999999999999, 68.886, 68.81400000000001, 68.799, 68.799, 68.851, 68.9045, 68.9915, 69.0645, 69.1065, 69.1885, 69.2595, 69.3105, 69.3425, 69.3865, 69.36949999999999, 69.36749999999999, 69.3545, 69.3395, 69.353, 69.34700000000001, 69.344, 69.348, 69.346, 69.327, 69.319, 69.295, 69.27975, 69.27975, 69.29074999999999, 69.28675, 69.30075000000001, 69.30475, 69.30474999999998, 69.30975, 69.32874999999999, 69.36375, 69.40599999999999, 69.46099999999998, 69.513, 69.571, 69.6086, 69.6586, 69.7146, 69.7596, 69.7936, 69.84259999999999, 69.89331, 69.94331, 69.97430999999999, 70.00231, 70.03081, 70.06281, 70.08081, 70.09680999999999, 70.25480999999999, 70.35580999999999, 70.5101, 70.5916, 70.69069999999999, 70.7687, 70.83860000000001, 70.8696, 70.97959999999999, 71.0691, 71.0041, 71.0011, 70.96809999999999, 70.9896, 70.987, 70.988, 71.01599999999999, 71.08599999999998, 71.069, 71.0855, 71.11850000000001, 71.118, 71.09700000000001, 71.078, 71.0895, 71.11449999999999, 71.1255, 71.1205, 71.12349999999999, 71.1295, 71.1525, 71.187, 71.19300000000001, 71.197, 71.191, 71.202, 71.22200000000001, 71.259, 71.328, 71.388, 71.424, 71.454, 71.4935, 71.52850000000001, 71.56400000000001, 71.58, 71.606, 71.64196, 71.67996, 71.74196, 71.80846, 71.87245999999999, 71.92596, 71.98996, 72.05596, 72.13095999999999, 72.21696, 72.28599999999999, 72.32000000000001, 72.339, 72.357, 72.373, 72.404, 72.4315, 72.451, 72.47800000000001, 72.474, 72.4755, 72.48049999999999, 72.482, 72.4885, 72.4995, 72.50550000000001, 72.50399999999999, 72.498, 72.4824, 72.46740000000001, 72.44590000000001, 72.4599, 72.4454, 72.4214, 72.4214, 72.3794, 72.30140000000002, 72.2204, 72.174, 72.1125, 72.0685, 72.0015, 71.9875, 72.0035, 71.99549999999999, 72.048, 72.13699999999999, 72.235, 72.308, 72.4025, 72.47, 72.5455, 72.587, 72.61081, 72.64631, 72.66581, 72.67581, 72.66581, 72.66180999999999, 72.63781, 72.61780999999999, 72.60031000000001, 72.57481, 72.545, 72.502, 72.474, 72.4315, 72.3815, 72.32750000000001, 72.2865, 72.251, 72.21199999999999, 72.19699999999999, 72.18299999999999, 72.19300000000001, 72.173, 72.17949999999999, 72.2015, 72.19949999999999, 72.2175, 72.2215, 72.2135, 72.2055, 72.20349999999999, 72.19354999999999, 72.18254999999999, 72.18355, 72.20054999999999, 72.22505000000001, 72.23605, 72.26304999999999, 72.31205, 72.35905, 72.38804999999999, 72.4125, 72.4485, 72.465, 72.4765, 72.49300000000001, 72.51, 72.521, 72.513, 72.48599999999999, 72.46650000000001, 72.4465, 72.40650000000001, 72.397, 72.3835, 72.3615, 72.33, 72.301, 72.20899999999999, 72.17899, 72.13544999999999, 72.08095, 72.09495, 72.08895, 72.07495, 72.07595, 72.07195, 72.01995, 72.02745, 71.98146, 71.9785, 71.954, 71.9119, 71.8514, 71.7704, 71.7004, 71.6339, 71.6129, 71.58590000000001, 71.5749, 71.54889999999999, 71.5689, 71.54499999999999, 71.53649999999999, 71.5655, 71.56649999999999, 71.5795, 71.58149999999999, 71.609, 71.627, 71.651, 71.6495, 71.6525, 71.66850000000001, 71.6925, 71.7175, 71.7585, 71.81750000000001, 71.8785, 71.93249999999999, 71.99350000000001, 72.055, 72.129, 72.19399999999999, 72.25300000000001, 72.329, 72.387, 72.43599999999999, 72.467, 72.498, 72.49699999999999, 72.514, 72.506, 72.48100000000001, 72.454, 72.4125, 72.384, 72.36699999999999, 72.3415, 72.3215, 72.2865, 72.24154, 72.21254, 72.20104, 72.18904, 72.18704, 72.17854, 72.16154, 72.16604, 72.14153999999999, 72.13354000000001, 72.112, 72.093, 72.08149999999999, 72.04650000000001, 71.995, 71.96700000000001, 71.97200000000001, 72.001, 72.0855, 72.16749999999999, 72.22, 72.24467999999999, 72.31768000000001, 72.42067999999999, 72.55368, 72.64168000000001, 72.69417999999999, 72.68318, 72.66218, 72.65118, 72.69218, 72.76050000000001, 72.7415, 72.7035, 72.66616, 72.63615999999999, 72.62016, 72.62616, 72.60116000000001, 72.57365999999999, 72.53166, 72.49266, 72.46666, 72.45966, 72.44300000000001, 72.4315, 72.421, 72.41499999999999, 72.431, 72.4545, 72.48150000000001, 72.51700000000001, 72.557, 72.577, 72.585, 72.5995, 72.59349999999999, 72.5925, 72.5725, 72.5495, 72.527, 72.4975, 72.4725, 72.44800000000001, 72.43900000000001, 72.425, 72.423, 72.41900000000001, 72.41900000000001, 72.423, 72.4285, 72.4325, 72.4445, 72.461, 72.45700000000001, 72.46000000000001, 72.4605, 72.44800000000001, 72.4365, 72.40450000000001, 72.355, 72.296, 72.228, 72.16, 72.08200000000001, 72.00699999999999, 71.90050000000001, 71.788, 71.70649999999999, 71.66749999999999, 71.655], "overall_sma_50": [71.07, 70.745, 70.44333333333333, 70.31875, 70.23299999999999, 70.10916666666667, 70.04877142857143, 70.010175, 69.99015555555555, 69.98464, 69.97058181818181, 69.95845, 69.9578, 69.97081428571428, 70.01009333333333, 70.0319625, 70.03655294117647, 70.04063333333333, 70.04638947368421, 70.05207, 70.06054285714286, 70.06597272727272, 70.06919130434783, 70.065475, 70.061656, 70.06590384615384, 70.06198148148148, 70.06476785714285, 70.07012068965517, 70.07511666666666, 70.07511290322581, 70.079328125, 70.08480303030302, 70.08319117647059, 70.08652857142857, 70.09773611111112, 70.10401351351352, 70.1086447368421, 70.11457692307692, 70.1148375, 70.11423170731707, 70.11270238095237, 70.1124069767442, 70.11326136363635, 70.11407777777778, 70.1168152173913, 70.12262765957446, 70.12819791666666, 70.13394897959184, 70.13707000000001, 70.123742, 70.119742, 70.126642, 70.132942, 70.14054200000001, 70.159342, 70.17337400000001, 70.185974, 70.199574, 70.212674, 70.228874, 70.24517399999999, 70.261974, 70.272074, 70.273474, 70.280074, 70.291074, 70.303874, 70.317374, 70.335574, 70.347074, 70.362274, 70.37947400000002, 70.399474, 70.419474, 70.437032, 70.460532, 70.479932, 70.505932, 70.537132, 70.563232, 70.580032, 70.580432, 70.580232, 70.573732, 70.559332, 70.549132, 70.533732, 70.519732, 70.511032, 70.506632, 70.503432, 70.493032, 70.480232, 70.460832, 70.437232, 70.408232, 70.37693200000001, 70.340732, 70.308732, 70.27576, 70.24456, 70.21366, 70.18426, 70.15946, 70.13206, 70.1135, 70.0933, 70.0725, 70.0491, 70.01979999999999, 69.9966, 69.9678, 69.9409, 69.9153, 69.8915, 69.8641, 69.8359, 69.8062, 69.7702, 69.74029999999999, 69.7099, 69.6763, 69.6435, 69.6107, 69.57589999999999, 69.53739999999999, 69.49719999999999, 69.45054999999999, 69.40035, 69.36115, 69.32775, 69.31135, 69.29855, 69.28765, 69.27945000000001, 69.27105, 69.26985, 69.26925, 69.27185, 69.27325, 69.27465000000001, 69.27977, 69.28717, 69.30136999999999, 69.31637, 69.33237, 69.35467, 69.385012, 69.417612, 69.447512, 69.479112, 69.508732, 69.536932, 69.557732, 69.575932, 69.613132, 69.644932, 69.688732, 69.72303199999999, 69.764352, 69.795152, 69.824552, 69.84875199999999, 69.885152, 69.912452, 69.94005200000001, 69.97165199999999, 70.011452, 70.053052, 70.091152, 70.123352, 70.158952, 70.19635199999999, 70.229752, 70.26415200000001, 70.299952, 70.336252, 70.374902, 70.412702, 70.450902, 70.488902, 70.52390199999999, 70.559502, 70.593502, 70.628102, 70.66470199999999, 70.700902, 70.73230199999999, 70.759902, 70.786502, 70.815102, 70.846582, 70.879582, 70.91618199999999, 70.95378199999999, 70.990782, 71.02318199999999, 71.05234, 71.07694, 71.10444, 71.13064, 71.16162, 71.195412, 71.236012, 71.282812, 71.301512, 71.32651200000001, 71.335512, 71.356612, 71.377492, 71.403092, 71.437292, 71.478692, 71.504092, 71.53679199999999, 71.572092, 71.600892, 71.622692, 71.644992, 71.670292, 71.701092, 71.728892, 71.756592, 71.786392, 71.816092, 71.846092, 71.877192, 71.904392, 71.930192, 71.951992, 71.974672, 71.99727200000001, 72.021672, 72.05367199999999, 72.07927199999999, 72.09987199999999, 72.124072, 72.14167200000001, 72.151072, 72.157872, 72.169072, 72.17537200000001, 72.183572, 72.188372, 72.199172, 72.215772, 72.232372, 72.25257199999999, 72.272772, 72.292072, 72.314672, 72.334672, 72.34917999999999, 72.36148, 72.36818, 72.37624199999999, 72.387142, 72.400542, 72.409942, 72.414042, 72.420842, 72.418842, 72.415542, 72.417542, 72.415342, 72.413842, 72.412942, 72.414542, 72.40994199999999, 72.400142, 72.390742, 72.38134199999999, 72.370642, 72.36384199999999, 72.35834200000001, 72.35274199999999, 72.351642, 72.348042, 72.34504199999999, 72.34084200000001, 72.33416199999999, 72.331362, 72.325762, 72.31456200000001, 72.310362, 72.309162, 72.306072, 72.308672, 72.321472, 72.336872, 72.344372, 72.356072, 72.36467199999998, 72.37667200000001, 72.384672, 72.386072, 72.389472, 72.388772, 72.387072, 72.385172, 72.381372, 72.37757199999999, 72.374872, 72.370172, 72.36447199999999, 72.35721000000001, 72.34951, 72.33691, 72.33130999999999, 72.32871, 72.32131, 72.31600999999999, 72.31151, 72.29191, 72.285308, 72.2753, 72.2653, 72.2611, 72.2628, 72.2674, 72.271, 72.2731, 72.26530000000001, 72.255, 72.2422, 72.2344, 72.2175, 72.20888, 72.19718, 72.18118, 72.17118, 72.15638, 72.14358, 72.12948, 72.11608, 72.10348, 72.09257, 72.08136999999999, 72.06777, 72.05417, 72.03947, 72.02507, 72.00727, 71.98886999999999, 71.96967000000001, 71.95607, 71.93997, 71.92217, 71.90847, 71.89737, 71.88437, 71.87477000000001, 71.86657, 71.86197, 71.85897, 71.86147, 71.86166999999999, 71.86667, 71.86787, 71.87127, 71.87787, 71.88617, 71.89357, 71.91356999999999, 71.922772, 71.93378, 71.94828, 71.94888, 71.94628, 71.94708, 71.94518, 71.94857999999999, 71.96298, 71.97638, 71.99078, 71.99538000000001, 72.005788, 72.009008, 72.016208, 72.030808, 72.042508, 72.057508, 72.07270799999999, 72.092408, 72.104108, 72.112308, 72.114408, 72.11860800000001, 72.125208, 72.127008, 72.128208, 72.135008, 72.150808, 72.170808, 72.195808, 72.215608, 72.22850799999999, 72.237044, 72.255044, 72.272644, 72.295444, 72.311644, 72.326144, 72.331744, 72.341744, 72.347144, 72.355944, 72.363344, 72.364544, 72.362744, 72.362876, 72.361476, 72.362976, 72.36357600000001, 72.362376, 72.362476, 72.359476, 72.360676, 72.361676, 72.363876, 72.36897599999999, 72.370976, 72.37377599999999, 72.378276, 72.384276, 72.39607600000001, 72.407468, 72.42156800000001, 72.432868, 72.441468, 72.44856800000001, 72.455168, 72.46016800000001, 72.463568, 72.470468, 72.479268, 72.490468, 72.502468, 72.511068, 72.521768, 72.537368, 72.546768, 72.55036799999999, 72.547168, 72.53716800000001, 72.530368, 72.532168, 72.540032, 72.536432, 72.529832, 72.518032, 72.510432, 72.503632, 72.50013200000001, 72.492032, 72.481032, 72.464732, 72.447132, 72.433732, 72.421132, 72.4012, 72.3846, 72.3597, 72.3325, 72.31309999999999, 72.29979999999999, 72.2894], "overall_sma_200": [71.07, 70.745, 70.44333333333333, 70.31875, 70.23299999999999, 70.10916666666667, 70.04877142857143, 70.010175, 69.99015555555555, 69.98464, 69.97058181818181, 69.95845, 69.9578, 69.97081428571428, 70.01009333333333, 70.0319625, 70.03655294117647, 70.04063333333333, 70.04638947368421, 70.05207, 70.06054285714286, 70.06597272727272, 70.06919130434783, 70.065475, 70.061656, 70.06590384615384, 70.06198148148148, 70.06476785714285, 70.07012068965517, 70.07511666666666, 70.07511290322581, 70.079328125, 70.08480303030302, 70.08319117647059, 70.08652857142857, 70.09773611111112, 70.10401351351352, 70.1086447368421, 70.11457692307692, 70.1148375, 70.11423170731707, 70.11270238095237, 70.1124069767442, 70.11326136363635, 70.11407777777778, 70.1168152173913, 70.12262765957446, 70.12819791666666, 70.13394897959184, 70.13707000000001, 70.14229607843137, 70.14379038461539, 70.1445679245283, 70.14670555555556, 70.14894727272727, 70.15396607142857, 70.15807192982456, 70.16172586206896, 70.16762881355932, 70.17466833333333, 70.18229672131147, 70.18967903225807, 70.19920793650795, 70.2061734375, 70.21269384615384, 70.21992575757575, 70.22649402985076, 70.23419264705883, 70.24275507246377, 70.25457285714286, 70.26232535211268, 70.2717375, 70.28171369863013, 70.29115, 70.30020133333333, 70.31006710526316, 70.32078051948052, 70.33089871794871, 70.3459506329114, 70.36387625, 70.37642098765433, 70.38463536585365, 70.38337469879518, 70.37904880952381, 70.37311882352941, 70.36610581395348, 70.35982873563218, 70.35017159090908, 70.34219213483146, 70.33494555555555, 70.32983626373625, 70.32505543478261, 70.31704408602151, 70.3084585106383, 70.29658, 70.28369895833333, 70.26984639175258, 70.25510306122449, 70.23838484848484, 70.22290100000001, 70.20836732673267, 70.19318725490196, 70.1781077669903, 70.16476057692309, 70.15395333333333, 70.14363301886792, 70.13724392523365, 70.13004722222223, 70.12399174311926, 70.11759181818182, 70.1091, 70.10348303571429, 70.09681504424779, 70.08982543859649, 70.08339217391304, 70.07836293103449, 70.07162478632479, 70.06542457627118, 70.05932857142858, 70.05275083333332, 70.04661239669421, 70.0414762295082, 70.0356105691057, 70.03000080645161, 70.02440080000001, 70.01873095238095, 70.01236299212599, 70.00523515625, 69.998896124031, 69.99328923076924, 69.98891297709923, 69.9843, 69.98035789473684, 69.97587761194029, 69.97109333333333, 69.9666, 69.96246423357664, 69.95875072463768, 69.95624172661871, 69.95526857142858, 69.95516028368793, 69.95519436619718, 69.95436083916084, 69.95384444444444, 69.95340413793103, 69.95242191780821, 69.9509768707483, 69.9509027027027, 69.95201812080536, 69.95447133333333, 69.9564284768212, 69.95829407894738, 69.95935751633986, 69.96092012987013, 69.96162387096774, 69.96167756410256, 69.97032929936304, 69.97652974683544, 69.9871176100629, 69.994291875, 70.00203540372671, 70.00831913580247, 70.01329877300614, 70.0163274390244, 70.02331939393939, 70.02838975903614, 70.03223173652695, 70.03751607142857, 70.04516390532544, 70.05283941176471, 70.05963567251462, 70.06527732558139, 70.07125838150289, 70.07780287356323, 70.08307257142857, 70.08845284090908, 70.09360282485875, 70.09821741573035, 70.10392569832402, 70.10979277777777, 70.11653425414364, 70.12292692307692, 70.12886721311475, 70.13447119565218, 70.1393118918919, 70.14442311827956, 70.15022834224598, 70.15613138297871, 70.16154867724867, 70.16701421052632, 70.1727890052356, 70.17912864583333, 70.18550621761658, 70.19243659793814, 70.20027025641026, 70.20787091836735, 70.21488680203045, 70.22168030303031, 70.22848090452261, 70.2350885, 70.2378635, 70.2435135, 70.2526635, 70.2623865, 70.2734365, 70.2875365, 70.3003795, 70.3126795, 70.3240795, 70.3353545, 70.3476295, 70.3600045, 70.3729045, 70.38510450000001, 70.3945045, 70.4052045, 70.4168295, 70.4280795, 70.4394295, 70.4509545, 70.4622045, 70.4741545, 70.4859045, 70.49897949999999, 70.5115795, 70.52329399999999, 70.53599399999999, 70.547644, 70.558944, 70.570094, 70.58181900000001, 70.592839, 70.60323899999999, 70.61498900000001, 70.627139, 70.636539, 70.64618899999999, 70.657139, 70.66573899999999, 70.673464, 70.681064, 70.690564, 70.698689, 70.707639, 70.716689, 70.726639, 70.736789, 70.74678899999999, 70.75766399999999, 70.76901400000001, 70.779946, 70.79224599999999, 70.804671, 70.816446, 70.828671, 70.83974599999999, 70.8510965, 70.8629715, 70.8743215, 70.8846715, 70.89392149999999, 70.90392150000001, 70.9121215, 70.9209715, 70.9305215, 70.9390215, 70.9475215, 70.95534649999999, 70.9637215, 70.96954649999999, 70.9754715, 70.9812715, 70.9863715, 70.9917715, 70.9976715, 71.0036215, 71.00904650000001, 71.0155715, 71.0194715, 71.0220715, 71.02622149999999, 71.03137149999999, 71.0409715, 71.0513715, 71.0623465, 71.0742965, 71.0861965, 71.100224, 71.11297400000001, 71.126074, 71.138624, 71.15079899999999, 71.164449, 71.178749, 71.19564899999999, 71.213499, 71.23124899999999, 71.24992400000001, 71.26967400000001, 71.28859899999999, 71.307299, 71.326449, 71.345649, 71.36409900000001, 71.381349, 71.39784900000001, 71.41202399999999, 71.427024, 71.440424, 71.455224, 71.471149, 71.485099, 71.499174, 71.513624, 71.524674, 71.5374735, 71.5503215, 71.5626965, 71.5774465, 71.5926965, 71.6072465, 71.6215465, 71.6355715, 71.6472215, 71.65874649999999, 71.6701965, 71.6832965, 71.69564650000001, 71.70905400000001, 71.72127900000001, 71.731229, 71.742229, 71.752229, 71.762629, 71.77280400000001, 71.783454, 71.794304, 71.805904, 71.81600399999999, 71.825054, 71.833854, 71.842004, 71.850774, 71.858774, 71.867524, 71.876824, 71.887174, 71.896249, 71.90396349999999, 71.91131349999999, 71.9197635, 71.9277635, 71.93715850000001, 71.9465085, 71.9574085, 71.9686085, 71.9741085, 71.98120850000001, 71.9849085, 71.9914335, 71.9978785, 72.00577849999999, 72.0145785, 72.0248285, 72.0317785, 72.0400535, 72.0487535, 72.0568535, 72.0618035, 72.0660035, 72.0712285, 72.0770035, 72.0829785, 72.08887849999999, 72.09540349999999, 72.1018535, 72.10715350000001, 72.1130305, 72.1175805, 72.1221555, 72.12620550000001, 72.1306305, 72.1356305, 72.1409305, 72.1475305, 72.1524555, 72.1562055, 72.15928050000001, 72.1625805, 72.1663805, 72.1689805, 72.1702805, 72.1728805, 72.17658049999999, 72.1811805, 72.1873305, 72.1933805, 72.1975805, 72.2001395, 72.2058395, 72.2118145, 72.2189645, 72.2246645, 72.2291915, 72.2313415, 72.2333415, 72.2355165, 72.23856649999999, 72.2418665, 72.24341650000001, 72.2441915, 72.2457245, 72.24562449999999, 72.2458995, 72.2466495, 72.2464495, 72.2463495, 72.2464995, 72.2462995, 72.2451745, 72.2446245, 72.2439745, 72.2434995, 72.2431745, 72.2433745, 72.24389950000001, 72.24464950000001, 72.2455995, 72.2468745, 72.2478245, 72.24857449999999, 72.2491045, 72.25010449999999, 72.25055449999999, 72.2500045, 72.2502545, 72.2510545, 72.2508795, 72.2527795, 72.25637950000001, 72.25995449999999, 72.2623545, 72.26572949999999, 72.2682795, 72.2708795, 72.2718295, 72.2720295, 72.2725295, 72.27200450000001, 72.2717545, 72.2712545, 72.2698045, 72.2686045, 72.2678045, 72.26600450000001, 72.2643045, 72.261714, 72.257964, 72.25351400000001, 72.249364, 72.245964, 72.240814, 72.237064, 72.231939, 72.225389, 72.220889, 72.217839, 72.215614], "overall_ema_10": [71.07, 70.95181818181817, 70.7496694214876, 70.60336589030803, 70.47366300116111, 70.29481518276818, 70.18419424044669, 70.10343165127455, 70.05371680558827, 70.03213193184494, 69.9953806715095, 69.96440236759868, 69.961783755308, 69.99418670888836, 70.09706185272684, 70.14486878859468, 70.13852900885018, 70.13334191633196, 70.13637065881706, 70.1406669026685, 70.1569092840015, 70.16110759600123, 70.15726985127372, 70.12503896922395, 70.09685006572869, 70.11053187195984, 70.08316244069441, 70.09349654238633, 70.11649717104336, 70.1353158672173, 70.12434934590506, 70.13992219210414, 70.16175452081248, 70.13779915339202, 70.14910839822983, 70.21108868946077, 70.23270892774062, 70.24130730451505, 70.25925143096686, 70.23484207988197, 70.20850715626706, 70.17968767330942, 70.16519900543497, 70.16243554990133, 70.16017454082835, 70.17468826067774, 70.21383584964542, 70.24586569516443, 70.27570829604362, 70.27830678767205, 70.30108737173167, 70.286344213235, 70.26791799264682, 70.26647835762012, 70.26711865623464, 70.29673344601017, 70.3133273649174, 70.32363148038695, 70.35751666577114, 70.39978636290365, 70.44346156964843, 70.47919582971235, 70.53570567885556, 70.55557737360908, 70.5691087602256, 70.59108898563913, 70.60361826097747, 70.63023312261792, 70.66564528214194, 70.73916432175248, 70.7511344450702, 70.78547363687562, 70.82447843017096, 70.85275507923077, 70.87407233755245, 70.90605918527018, 70.94768478794832, 70.977196644685, 71.07588816383317, 71.20390849768168, 71.23592513446683, 71.20212056456376, 71.03446228009761, 70.85001459280713, 70.67273921229673, 70.50860481006096, 70.38340393550442, 70.22460321995815, 70.1183117254203, 70.04043686625296, 70.00944834511606, 69.98773046418586, 69.9135976525157, 69.84021626114921, 69.72017694094026, 69.60014476986021, 69.48011844806744, 69.36100600296426, 69.22264127515257, 69.12579740694301, 69.05837969658972, 68.9859470244825, 68.92304756548567, 68.89885709903373, 68.92270126284578, 68.94766466960108, 69.04081654785543, 69.0988499027908, 69.16633173864702, 69.21245324071118, 69.20564356058188, 69.255526549567, 69.2727035405548, 69.27766653318119, 69.29081807260279, 69.32885115031137, 69.32178730480021, 69.32509870392744, 69.32780803048608, 69.31729747948862, 69.31597066503613, 69.33488508957501, 69.33217870965228, 69.33360076244277, 69.33294607836227, 69.32877406411458, 69.30717877973011, 69.26950991068827, 69.25459901783586, 69.25739919641114, 69.28696297888185, 69.30387880090332, 69.33226447346635, 69.34094366010883, 69.33895390372541, 69.34278046668443, 69.35318401819634, 69.37078692397883, 69.41428021052812, 69.48804744497754, 69.5702206367998, 69.6410896119271, 69.67652786430399, 69.7135227980669, 69.74560956205474, 69.75731691440842, 69.75416838451598, 69.78795595096761, 69.84780032351895, 69.93365481015186, 69.99117211739699, 70.03641355059753, 70.05179290503433, 70.07873964957354, 70.07715062237834, 70.05766869103682, 70.28718347448466, 70.4076955700329, 70.63538728457236, 70.72622596010466, 70.81982124008563, 70.85621737825187, 70.84963240038789, 70.78788105486282, 70.85735722670594, 70.85874682185032, 70.82442921787752, 70.84180572371797, 70.93056831940561, 71.00682862496822, 71.04467796588308, 71.04200924481343, 71.0525530184837, 71.08117974239576, 71.0664197892329, 71.05979800937237, 71.04892564403194, 71.02457552693522, 71.04192543112882, 71.06339353455994, 71.11186743736721, 71.14243699420953, 71.15472117708052, 71.15568096306588, 71.13282987887207, 71.12504262816806, 71.14412578668295, 71.16519382546787, 71.16788585720097, 71.17372479225534, 71.19122937548164, 71.22736948903042, 71.26057503647942, 71.30956139348316, 71.38418659466804, 71.43978903200112, 71.46710011709182, 71.4839910048933, 71.5005380949127, 71.50953116856493, 71.53052550155311, 71.53406631945255, 71.55878153409753, 71.6189303460798, 71.70639755588346, 71.81614345481373, 71.8959355539385, 71.95121999867695, 71.98008908982659, 72.01825470985811, 72.06675385352027, 72.1091622437893, 72.18567819946396, 72.2573730722887, 72.2905779682362, 72.32865470128417, 72.34799021014159, 72.35017380829765, 72.36286947951626, 72.38143866505875, 72.39935890777534, 72.43038456090709, 72.44122373165125, 72.4691830531692, 72.47296795259298, 72.48061014303062, 72.4841355715705, 72.4815654676486, 72.48128083716702, 72.47559341222755, 72.46548551909527, 72.4561245156234, 72.43501096732824, 72.42500897326856, 72.46228006903792, 72.44550187466739, 72.4117742610915, 72.42236075907485, 72.35647698469761, 72.23166298747987, 72.11863335339261, 72.08797274368486, 72.02197769937852, 72.00707266312789, 71.99851399710462, 72.04060236126742, 72.10958375012788, 72.1605685228319, 72.237737882317, 72.296330994623, 72.349725359237, 72.40977529392117, 72.4570888768446, 72.48579999014557, 72.52747271921001, 72.54884131571727, 72.5687065310414, 72.60075988903387, 72.63334900011861, 72.63819463646068, 72.6112501571042, 72.61647740126706, 72.5825724192185, 72.55210470663332, 72.5499038508818, 72.52083042344874, 72.49158852827624, 72.45948152313511, 72.46684851892873, 72.42469424275987, 72.34565892589444, 72.30099366664089, 72.24990390906981, 72.21537592560257, 72.20348939367483, 72.21012768573395, 72.21192265196413, 72.24884580615247, 72.2581465686702, 72.26575628345743, 72.25561877737427, 72.22368809057895, 72.21938116501913, 72.197675498652, 72.17446177162437, 72.17183235860175, 72.17695374794688, 72.2021439755929, 72.19993598003055, 72.21994762002498, 72.24904805274771, 72.26285749770267, 72.27142886175673, 72.28935088689187, 72.33855981654789, 72.3915489408119, 72.40944913339155, 72.43682201822944, 72.4573998330968, 72.46059986344284, 72.46685443372596, 72.47106271850305, 72.47268767877522, 72.47401719172518, 72.47510497504787, 72.45417679776644, 72.4252355618089, 72.41337455057092, 72.36548826864893, 72.36812676525821, 72.36664917157489, 72.34907659492491, 72.31560812312037, 72.29277028255302, 72.15953932208883, 72.14142308170904, 72.09018252139829, 72.0401493356895, 72.0855767292005, 72.12819914207313, 72.14489020715074, 72.16945562403242, 72.16137278329926, 72.07203227724484, 71.99257186320033, 71.92119516080027, 71.90461422247294, 71.8437752729324, 71.84836158694469, 71.82411402568202, 71.7488205664671, 71.71812591801853, 71.67119393292424, 71.63279503602891, 71.5841050294782, 71.56699502411851, 71.56754138336969, 71.60435204093883, 71.60901530622269, 71.61283070509128, 71.62867966780195, 71.62164700092886, 71.61589300075997, 71.59118518243997, 71.60006060381453, 71.61277685766643, 71.64863561081799, 71.66797459066926, 71.66652466509302, 71.68897472598519, 71.73461568489697, 71.75377646946114, 71.79854438410457, 71.84789995063102, 71.92100905051629, 71.97355285951332, 72.05472506687452, 72.11204778198824, 72.16440273071765, 72.21451132513262, 72.27187290238123, 72.33153237467555, 72.37670830655271, 72.41003406899767, 72.43730060190718, 72.45233685610587, 72.44463924590481, 72.4619775648312, 72.43616346213462, 72.39140646901922, 72.36751438374299, 72.33432995033516, 72.32717905027421, 72.33860104113344, 72.33249176092735, 72.33022053166783, 72.28108952591005, 72.24641870301731, 72.20706984792325, 72.18305714830083, 72.1752285758825, 72.17336883481295, 72.18002904666514, 72.18729649272602, 72.21687894859402, 72.19108277612237, 72.15270408955466, 72.10221243690835, 72.05453744837955, 72.03734882140144, 71.99237630841935, 71.93012607052492, 71.9301031486113, 71.99190257613651, 72.10973847138442, 72.25705874931452, 72.35577534034825, 72.36381618755766, 72.31344960800172, 72.38191331563776, 72.46156544006725, 72.55582626914592, 72.60203967475576, 72.63712337025471, 72.61764639384475, 72.63443795860024, 72.64454014794565, 72.67462375741007, 72.69196489242643, 72.65706218471253, 72.6175963329466, 72.61559699968359, 72.59639754519566, 72.6034161733419, 72.60097686909792, 72.5753447110801, 72.54619112724735, 72.5177927404751, 72.49273951493417, 72.44678687585522, 72.43282562569972, 72.43413005739068, 72.42701550150146, 72.44573995577392, 72.46105996381502, 72.48995815221228, 72.51905666999187, 72.54468272999334, 72.57928586999455, 72.5903248027228, 72.58662938404592, 72.57451495058302, 72.56823950502248, 72.55037777683657, 72.54485454468445, 72.52215371837819, 72.5035803150367, 72.4911111668482, 72.48181822742124, 72.46512400425374, 72.43964691257123, 72.43789292846736, 72.43100330510966, 72.43445724963517, 72.44273774970151, 72.43860361339213, 72.44249386550266, 72.45113134450216, 72.45638019095631, 72.46612924714607, 72.4704693840286, 72.45583858693249, 72.45114066203567, 72.45184235984736, 72.43423465805694, 72.41073744750113, 72.36151245704639, 72.2948738284925, 72.22126040513022, 72.15012214965199, 72.08828175880618, 72.00132143902323, 71.94289935920082, 71.84237220298249, 71.73103180244021, 71.68720783836017, 71.69862459502195, 71.72978375956342], "overall_ema_50": [71.07, 71.04450980392157, 70.9972741253364, 70.95600847336243, 70.91420421950508, 70.85835307364214, 70.81239412957774, 70.77033945782959, 70.7334634006598, 70.70215111043785, 70.66794910610696, 70.63489227841649, 70.60803375769429, 70.58967949268667, 70.58851559101268, 70.5795541952867, 70.56114030527546, 70.54344852859799, 70.52801917453533, 70.51358705004375, 70.50246598925773, 70.4898202641888, 70.4761018224559, 70.45664684902627, 70.43756265886839, 70.42715235852062, 70.40883265818648, 70.3982902010027, 70.39129842841436, 70.38458084298634, 70.37244041777119, 70.36607020530957, 70.36191058941507, 70.34889448786939, 70.3430554883451, 70.34881801821392, 70.34808005671533, 70.34541025056963, 70.34519808388063, 70.33656286490492, 70.32689373294787, 70.3160351551852, 70.3075631883152, 70.30138423975382, 70.29544760290072, 70.2932731871007, 70.29706639544969, 70.3007108505301, 70.30499669952891, 70.30440859366503, 70.30829845273699, 70.30483576831593, 70.30013632642118, 70.29856235283603, 70.29744226056795, 70.30264060329078, 70.30598803061271, 70.30849830392202, 70.3164003312192, 70.32712972999492, 70.33939915234807, 70.35118742088343, 70.36839575731939, 70.37924298252256, 70.38907659105108, 70.40087750904907, 70.41103917536087, 70.42433175671927, 70.44004423684792, 70.4647483844225, 70.4780915850334, 70.49620564052229, 70.51596228207043, 70.5341598396363, 70.55125161063096, 70.57081037099837, 70.59293545448864, 70.61321249548908, 70.64877278978364, 70.69313464116468, 70.72007053758959, 70.7330089478802, 70.71524389110057, 70.68797942478291, 70.65609787871298, 70.62134894229287, 70.5899234935755, 70.54757355265096, 70.51198243293916, 70.47974782772586, 70.4558361482072, 70.43364649533632, 70.40017016218589, 70.36526152837467, 70.31878068412469, 70.26941673572765, 70.21728274609127, 70.16268342271515, 70.10140171986357, 70.0460526328101, 69.99542311779796, 69.94305358376666, 69.89195344322678, 69.84873958270809, 69.81663214809208, 69.7869602991473, 69.77413832663171, 69.75789760794028, 69.74660750566811, 69.73379936819093, 69.71188566747757, 69.70279211189022, 69.68895712711021, 69.67370390643923, 69.66100963559848, 69.65469553224167, 69.64039374666358, 69.6286135997356, 69.61729541935381, 69.60367599114386, 69.59215928560882, 69.58540794107513, 69.57499978652316, 69.56578410862029, 69.55653767298813, 69.54686952894939, 69.53365895918667, 69.51665272549307, 69.50374477547375, 69.49457831369047, 69.4916536739379, 69.48727509848936, 69.48620548678389, 69.48204056573354, 69.47607819060674, 69.4715261047006, 69.46872115941822, 69.46798699630378, 69.47355613370364, 69.48714216767604, 69.50490129835542, 69.52274830626305, 69.5350326864096, 69.54856081635431, 69.56195058826198, 69.57167801617328, 69.57827887828414, 69.59246402031222, 69.61303798029998, 69.64076198107253, 69.66465366808929, 69.68721626934068, 69.7042273960332, 69.72366945893386, 69.73725104877958, 69.74637845863137, 69.8080891073125, 69.85286992663357, 69.92373777264795, 69.97123825215196, 70.02103283049895, 70.06020801361664, 70.09000377778855, 70.10647421787527, 70.14818111129193, 70.17629165594715, 70.19565276747863, 70.22405854130301, 70.26742879458524, 70.3098825673466, 70.34537736862714, 70.37222531495549, 70.40076549868272, 70.43250018500889, 70.45475507971442, 70.47731370403935, 70.49781120584173, 70.51417155071069, 70.5379295291142, 70.5623244495411, 70.5924293730885, 70.61939292708504, 70.64255398876799, 70.66284598920846, 70.6772441857101, 70.69343068823126, 70.71447262202612, 70.7358658525349, 70.7532828779257, 70.77080119643843, 70.7903776201075, 70.81389222324054, 70.83726899879974, 70.86443492041545, 70.89798649216387, 70.92904584541235, 70.9549656161805, 70.97869245476167, 71.00207706437887, 71.0235642383248, 71.04714995446892, 71.0668695640976, 71.09052173805456, 71.1218581404838, 71.16021664477854, 71.20530618812057, 71.24647065133153, 71.28386395912246, 71.31626145092157, 71.35052570774818, 71.38717175842471, 71.42296894436883, 71.4663819269426, 71.51005322392524, 71.54652172494778, 71.58391302985179, 71.61728898946545, 71.64641491144721, 71.67675158158654, 71.70766328426943, 71.73795099861181, 71.77058037121526, 71.79879290567742, 71.83001671329791, 71.85589841081564, 71.88174553196012, 71.90599080521659, 71.92810881285516, 71.9497516045079, 71.96936918864485, 71.98704098516859, 72.0037844759463, 72.01696939845822, 72.03120589263634, 72.05468801449373, 72.06705319039595, 72.07461973194906, 72.09012484050008, 72.08894347420596, 72.07251431835475, 72.05437650194868, 72.05028330579384, 72.0375270977235, 72.03370250565592, 72.03081221131649, 72.03862349714721, 72.05357943843556, 72.06677240163417, 72.08709505255048, 72.10564034460732, 72.12463484089723, 72.1464138667444, 72.16694665628383, 72.18451737564524, 72.20532061581602, 72.22256294460755, 72.23964282913275, 72.25946075740207, 72.27987406103337, 72.29478096060069, 72.30243660920459, 72.31567438923578, 72.32015774652066, 72.32387705057869, 72.33235246035991, 72.33461314818895, 72.33560871100508, 72.33480052625978, 72.3412789369947, 72.33711113554392, 72.32349893415005, 72.31473427006574, 72.3031760633965, 72.29363974718488, 72.28800681592273, 72.28612419569046, 72.2835310899771, 72.28868673350742, 72.28913039101693, 72.28955665019272, 72.28643678155771, 72.27834122149663, 72.27526901673205, 72.26839572195826, 72.26061549756774, 72.25666979178077, 72.25444744700505, 72.25684166476955, 72.25422042301388, 72.25640785740549, 72.26125460809548, 72.26375442738586, 72.26556797925309, 72.26966335261572, 72.28104910349354, 72.29473345237615, 72.30239096404767, 72.31249327918306, 72.3218072682347, 72.32781482634316, 72.33437110766303, 72.34047420148018, 72.34594580142213, 72.35120282881735, 72.3562536982755, 72.35640061206863, 72.35399274492868, 72.35422832355893, 72.34621936969387, 72.34754410029412, 72.34803256694926, 72.34497246628457, 72.33791472250871, 72.33211414515543, 72.3018351590709, 72.292347505774, 72.2753770153515, 72.25732301474947, 72.25860446515145, 72.26101213318472, 72.2594038142363, 72.26021150779565, 72.25490909572522, 72.23197148412817, 72.20856083769178, 72.1846957068019, 72.17078607124104, 72.14722583315316, 72.13631501616676, 72.11979285867002, 72.09195784460454, 72.07188106638476, 72.0478857304481, 72.02483138807759, 71.99895564736866, 71.97899660237381, 71.96295751992778, 71.95539055836198, 71.94263014430858, 71.93037013864942, 71.92133601556513, 71.9083424463273, 71.89585842882427, 71.87955025514488, 71.87015612749214, 71.86230686759049, 71.86025561788105, 71.8561279465916, 71.8484366545684, 71.84614502105592, 71.8498256084655, 71.84944029048646, 71.85534459282033, 71.86376245192542, 71.87890902243815, 71.89189298234254, 71.91260306146637, 71.93054019631083, 71.9489503846908, 71.96820723235, 71.99023832127745, 72.01415054397245, 72.03634071871862, 72.05687637680809, 72.07660671497248, 72.09399468693435, 72.10638705215261, 72.12339148147996, 72.13110161946113, 72.13341135987442, 72.13837562027149, 72.14020402731967, 72.14627445762085, 72.15583232202788, 72.16168203488954, 72.16789058254093, 72.16365957930404, 72.16078665462545, 72.15565776620878, 72.15249471655353, 72.15200472766908, 72.15251434619186, 72.15476868555689, 72.15732677631937, 72.16488258901273, 72.16135778160047, 72.1542457117338, 72.14329489950893, 72.13140098188113, 72.12467937474854, 72.11155469338586, 72.09345450933151, 72.08704452857341, 72.09421925294308, 72.11562241949433, 72.1471666383377, 72.17276794663819, 72.18167900755435, 72.17795826216006, 72.19803833031064, 72.22242898402395, 72.25213765131713, 72.27401460616744, 72.29444540592559, 72.30368284098734, 72.31961684722312, 72.33414167674377, 72.35280278745971, 72.3691634624613, 72.37429430707067, 72.37687100091104, 72.38587998126748, 72.39074743298248, 72.40032596502238, 72.40776416247247, 72.40981262668925, 72.4100160530936, 72.40923110983503, 72.4080847918023, 72.40149323133946, 72.40025820265949, 72.40181670451598, 72.40154938277026, 72.40658666187731, 72.41142640062722, 72.41960575746536, 72.42864082580004, 72.4377137345922, 72.44937201951015, 72.45684762658819, 72.46128497456512, 72.46358752458217, 72.46658409224561, 72.46671804941245, 72.46880753767078, 72.46689351658566, 72.46505455515093, 72.46387594514502, 72.46293963357071, 72.46007925578363, 72.45478203006662, 72.45381018575029, 72.45169998238754, 72.45163331641156, 72.45274573537581, 72.4514615888905, 72.45179642854185, 72.45329460781473, 72.4543418780965, 72.4565245495437, 72.4578373123067, 72.45517702554957, 72.4541896912143, 72.45422146802943, 72.4503304300675, 72.44463119751583, 72.43268487604462, 72.41552076325856, 72.39491210587586, 72.37275868995916, 72.35068972172546, 72.32164306597153, 72.29648059279617, 72.26093233425514, 72.22050361526475, 72.19185641466612, 72.1745287121302, 72.16258640969372], "overall_ema_200": [71.07, 71.06353233830845, 71.051357887181, 71.04034935099014, 71.02890308879124, 71.01359062024606, 71.00038474342769, 70.98784360170204, 70.97632276984432, 70.96596134924886, 70.95465825124639, 70.94341787063698, 70.93353311570527, 70.9256372638077, 70.92199908207827, 70.91640705141083, 70.90838310065052, 70.90043899019629, 70.89297193556749, 70.88567868247726, 70.87915451648246, 70.87219775512443, 70.8649122053222, 70.85610710875184, 70.84729012259511, 70.84057181291756, 70.83180990433132, 70.82492622369121, 70.81890705728632, 70.81294778308448, 70.8056050190737, 70.79967860097346, 70.79430866464537, 70.78670360330563, 70.78086575650656, 70.77797156987465, 70.77351414131869, 70.76860355284786, 70.76433884087922, 70.75797726037297, 70.75133072046876, 70.74435230533972, 70.73794083961495, 70.73209068200684, 70.72629873492221, 70.72145994153989, 70.71816183266886, 70.7148965408015, 70.71186274437562, 70.7076651051281, 70.704639581694, 70.69981729729903, 70.69469473712691, 70.69036941635947, 70.68618663609719, 70.68363751534001, 70.68069584852071, 70.67760434754041, 70.67593664258976, 70.67508155161872, 70.67473248145336, 70.67438688462299, 70.67553726388047, 70.67523341050854, 70.67478332682188, 70.67493473650525, 70.67478613216191, 70.67553452885683, 70.67702174747517, 70.68093197884357, 70.68216648651678, 70.68473199411363, 70.68786898919709, 70.69077576542398, 70.69355411601678, 70.69710084123055, 70.70145804679045, 70.70552314085224, 70.71362738820693, 70.72423806096108, 70.73076305537938, 70.73393954239053, 70.72942273102346, 70.72236379837646, 70.7139323177956, 70.7045399564245, 70.69573856382327, 70.68394017015339, 70.67355270577376, 70.66376611168647, 70.65586794142094, 70.64824736488939, 70.63761803787555, 70.6263979578967, 70.61200593841514, 70.59656309325678, 70.58007987839851, 70.5626163970214, 70.543087875658, 70.52464919032808, 70.50704074067308, 70.48866222584051, 70.47026757682718, 70.45354849646074, 70.43938383480443, 70.42565862251782, 70.41605007901018, 70.40554211802501, 70.39623324122874, 70.38651947763442, 70.37446455745896, 70.36556441260862, 70.3554592940752, 70.3449572115471, 70.33505713979041, 70.32674811352383, 70.31643221189672, 70.30671646849477, 70.29709739915651, 70.28687752453804, 70.27715735016453, 70.26862842130717, 70.25918933253794, 70.25004317002514, 70.24088851161693, 70.23162593936203, 70.22146050712958, 70.21030169611338, 70.20012456480876, 70.19086959401464, 70.18319924979559, 70.17520721745932, 70.16809072773336, 70.16024902894993, 70.15198784458228, 70.1441073685168, 70.13670331509873, 70.12987044629178, 70.12469760603017, 70.12166578905475, 70.11985816926315, 70.11826754071328, 70.11545890846737, 70.11311603375626, 70.11089597371888, 70.10790198393063, 70.10424126767262, 70.10260702620324, 70.10275123489774, 70.1049129141525, 70.10635656674799, 70.10768635215348, 70.10781882626141, 70.10873605187075, 70.1083506185188, 70.10697399544895, 70.119043905942, 70.12731212578336, 70.14256275139746, 70.152437748896, 70.16326921408113, 70.17179389851813, 70.17824371047318, 70.18154476808043, 70.19138014352242, 70.19808282866151, 70.20277852190867, 70.20991505402898, 70.2210601778695, 70.2322934099305, 70.24207158495608, 70.24991166868787, 70.2583702590492, 70.26783921169547, 70.27512439366866, 70.28263559373167, 70.28977354802291, 70.29599470674906, 70.30419376439335, 70.31270924932475, 70.32283154535138, 70.33235560957674, 70.34108838958095, 70.34923676381396, 70.35601052735811, 70.36331390519534, 70.3719376474322, 70.3807740887513, 70.38872658538064, 70.39679895766541, 70.40548752525083, 70.4152836692782, 70.42518134421076, 70.43617456466637, 70.44894894710751, 70.46129771380296, 70.47252858232234, 70.48334919344352, 70.49421139052369, 70.50471674982195, 70.51586384683866, 70.52615375881041, 70.53753531344911, 70.5509886934148, 70.56640174124152, 70.58375097764709, 70.60038032115308, 70.61629693487295, 70.63115965193889, 70.64667050117333, 70.66297228723131, 70.67926112019418, 70.69767643243105, 70.71640602016807, 70.73355620902213, 70.75113276415624, 70.76788766202533, 70.78372957583602, 70.8000108735889, 70.81657792957309, 70.83312939296043, 70.85041168755784, 70.86672599912443, 70.88392275535205, 70.899903623458, 70.91597423416987, 70.93173568457614, 70.94704179716742, 70.96229511261849, 70.97709814632378, 70.99145537869867, 71.00561005154745, 71.01888756347235, 71.03243097080099, 71.04832718004675, 71.06147815337962, 71.07340374389327, 71.08730022405354, 71.09697882878933, 71.10268053198546, 71.10772848689108, 71.1161092979668, 71.12216791191739, 71.13030554463462, 71.13856121085718, 71.14942129831134, 71.1620638724575, 71.17428214238329, 71.18831913599142, 71.20196770180245, 71.21577896845118, 71.23034833194917, 71.2446732241686, 71.25830831646543, 71.27280276107771, 71.28645646494759, 71.30010465932622, 71.31448172739263, 71.32906399876187, 71.34230714305279, 71.35372697247516, 71.36652570906746, 71.37710754280808, 71.38743483093934, 71.39890314107926, 71.40876480136703, 71.4182298282191, 71.42715291450548, 71.43782800988353, 71.44576006948668, 71.45117539217836, 71.45763135842535, 71.46322706630171, 71.469165105443, 71.47593958200576, 71.48354217322958, 71.49087011180441, 71.50006543407503, 71.50802498199468, 71.51590533043255, 71.52281174505512, 71.52835590679588, 71.53503893259891, 71.54066043575713, 71.54592749609786, 71.55203767026605, 71.55848505663155, 71.56601754363024, 71.57222632429064, 71.57956735588975, 71.58753185981125, 71.59486985125592, 71.601985574129, 71.60962750871478, 71.61908395141414, 71.62914281756922, 71.63770856067798, 71.64688558992496, 71.65587180296055, 71.66402233228433, 71.67229076678896, 71.68042717706967, 71.68838312555656, 71.6962599103769, 71.70405831922888, 71.71058510212212, 71.71640017573286, 71.72280415408378, 71.72705485901827, 71.73355182559521, 71.73978514076342, 71.74506091050706, 71.74923940890999, 71.75362508643327, 71.75169846865782, 71.75476515056172, 71.75580828339196, 71.75639725569651, 71.76170673573934, 71.76726189259766, 71.77176674938774, 71.77682379665752, 71.78028823649178, 71.77919084110381, 71.77775610636647, 71.77598738889019, 71.77652482780671, 71.7744698543957, 71.77541045285943, 71.774809353826, 71.77117941000684, 71.7692771273202, 71.76619974296875, 71.76315297935713, 71.75919125816951, 71.75651273818774, 71.75465689004658, 71.7548095578073, 71.75356767165998, 71.75233814258874, 71.75181736505054, 71.75020724201522, 71.74861314010464, 71.74594037254141, 71.7448862394813, 71.74414110277004, 71.74479641518029, 71.74489794338746, 71.74405318773186, 71.7445103699435, 71.74645554039182, 71.74738633103469, 71.74989989988012, 71.7530849755032, 71.75802940360765, 71.76252662347227, 71.76906864711931, 71.77504806356589, 71.7812664907941, 71.78782105307477, 71.7952059182183, 71.80321381952956, 71.81094303525565, 71.81839633838743, 71.825775479299, 71.83268318597264, 71.83842763188338, 71.84540845146664, 71.85013075543215, 71.85351253896019, 71.85755719031383, 71.86081532772364, 71.86513557321894, 71.8703581048287, 71.87468289980552, 71.87911391572786, 71.8809137772629, 71.88299821729015, 71.88446092159572, 71.88635683282362, 71.88888064543234, 71.8916281016967, 71.89479598128182, 71.89803184216458, 71.90252903776495, 71.90424516674241, 71.90499894617781, 71.90470044920092, 71.90405666363672, 71.90461331374979, 71.90347288276722, 71.90095076453072, 71.90123981164982, 71.90490906725529, 71.91222340489455, 71.92225103270654, 71.93098485327663, 71.93565167065695, 71.937155634133, 71.9446466228481, 71.95335660670035, 71.96357196384761, 71.97199413336158, 71.98018324646246, 71.9856540599305, 71.99286148221975, 71.99979818388921, 72.00785989350226, 72.01544337714901, 72.02026483608284, 72.02444130537556, 72.03023392920267, 72.0350077209519, 72.04097779338024, 72.04644070090879, 72.0505557188102, 72.05418203006583, 72.05752350240348, 72.06073222377262, 72.06251598274005, 72.06557552520034, 72.06930114186503, 72.07254192652309, 72.07709374814972, 72.08160027801888, 72.08695748918288, 72.09255990222584, 72.09820607235295, 72.1045423303395, 72.10987026735106, 72.11444867265104, 72.11848400924158, 72.12267819820437, 72.1261341365307, 72.1300531998488, 72.13293824263638, 72.13579457853055, 72.13877174690337, 72.1417690429541, 72.1442390027257, 72.146037619614, 72.14886311593625, 72.15136199040455, 72.1543335128881, 72.15757397544644, 72.16018517967086, 72.16316841171394, 72.16642046731877, 72.16954066167382, 72.17292831678155, 72.17608325890313, 72.17821178369017, 72.18071713907634, 72.1834463217721, 72.1851533235455, 72.18634582778883, 72.18588467527351, 72.1839853252708, 72.18106009815368, 72.17756696284867, 72.17390958013375, 72.16829853953541, 72.16343984759973, 72.15574392871815, 72.14653254634285, 72.1399998841902, 72.1361192883276, 72.13347133520992], "overall_macd": [0.0, -0.05185185185183627, -0.13815342407932008, -0.19581814962417354, -0.24315298417215558, -0.3093765384855658, -0.34206819456032633, -0.35950731889741405, -0.3618940138179596, -0.3512637148090647, -0.34730819604358487, -0.3406500751185746, -0.3215800365007624, -0.28781769813636515, -0.22458147636213255, -0.1884325108539855, -0.1779063126825946, -0.16763186895649085, -0.15448087322856452, -0.14161919995763128, -0.12434445081422041, -0.11338167640485608, -0.1066913924498607, -0.11299739342587145, -0.11744799369566294, -0.1034745552324523, -0.10826716549367177, -0.09642927136221147, -0.07967389252574719, -0.06563849437722524, -0.06546103435341877, -0.053806773259523766, -0.0400741553283126, -0.04720587455223324, -0.038694191613132034, -0.008450631571236045, 0.0025772360578457665, 0.007199329088521722, 0.015524908197022569, 0.004719878630211838, -0.00659141095781024, -0.01856929982639599, -0.023753465751056524, -0.02355583545555362, -0.023132554335660416, -0.015357817796299855, 0.0028743298376383564, 0.017126020093996885, 0.02969214755873395, 0.02962638249482552, 0.0382993428294327, 0.030011783629149136, 0.020384644271317143, 0.018592616064793788, 0.01777444449484733, 0.029694401874593268, 0.0353445747290948, 0.03793266372075266, 0.050696178871234565, 0.06650011605327677, 0.08211288602720401, 0.09340935382982707, 0.1131611806970767, 0.11577972105521894, 0.11531527579670353, 0.11842358477311166, 0.11711615066890602, 0.12193663790158382, 0.1303066875807275, 0.15492360185832865, 0.151305245786844, 0.15751530589281515, 0.16537201616509378, 0.16804753542497508, 0.1674309475468192, 0.17142158727138224, 0.17937526127469994, 0.18156830773001786, 0.21392390472230716, 0.2575765929103113, 0.25693323929225187, 0.2271763868645138, 0.13984920747680007, 0.049096013284412265, -0.03413336693223812, -0.10732865494320265, -0.15946366800088185, -0.22322228315431403, -0.26026140006194964, -0.2823261053307533, -0.2820369017056805, -0.2770007803275689, -0.2946277418651988, -0.31066450384636823, -0.34601336860259835, -0.3793378253933355, -0.4106964416778993, -0.43975864598429837, -0.4754654026803564, -0.49084288553135025, -0.49211193465356473, -0.4950764382717807, -0.49335259992967906, -0.4744139505171461, -0.4350242513988718, -0.39681267230166384, -0.33044391178616195, -0.28265706053571193, -0.23322112795447936, -0.19582008530016992, -0.1838298657242916, -0.14801040747282457, -0.12863037143566203, -0.11596931332751126, -0.10073948930171639, -0.07569345065699906, -0.07196001923270501, -0.06422630493466386, -0.057435203362871334, -0.05704405309023741, -0.05289663845394443, -0.04026950005281549, -0.03789473919663067, -0.03400688109908856, -0.03137101642325035, -0.030543817415988883, -0.03752485731153854, -0.051341628086547075, -0.054601586635797617, -0.04995224832953227, -0.03377453600033675, -0.023905678352122095, -0.009519471609465313, -0.00452150938534146, -0.004542803832137565, -0.002114555278112107, 0.0030028993471375998, 0.010966684032496232, 0.029844672785614534, 0.061047146335354796, 0.09437048434342898, 0.12099850717777372, 0.13059027997186945, 0.1401269648678607, 0.1467995588477038, 0.14397267881653875, 0.1345331268967982, 0.14155874146796066, 0.15957757064516898, 0.18806209412421993, 0.20265182512207502, 0.21097538274008798, 0.2055995332073195, 0.20534666496131138, 0.1924380455097463, 0.17215422063449637, 0.2619927712805463, 0.29987775801143357, 0.38278049396285496, 0.40149026721297787, 0.42002937426404685, 0.41213802652043796, 0.3853042010629508, 0.335160272843396, 0.3447038017557986, 0.3239221927640159, 0.2883933288215843, 0.2772138105895152, 0.2980023497457154, 0.3124890701701304, 0.30950870503063754, 0.28888866163038074, 0.2750252240760034, 0.26980429466357236, 0.24588699333290265, 0.22673939834922407, 0.20676063420704338, 0.18197088299355357, 0.1768282473363456, 0.1739748633047924, 0.18331794005152346, 0.18456031710321952, 0.17784639237615352, 0.16657085143756944, 0.14546812447500201, 0.13206321731657056, 0.1312238944167632, 0.13146403864719503, 0.12377225377194634, 0.11793085817141957, 0.11759437035708231, 0.12556328309106846, 0.13197125422919953, 0.14506044809263585, 0.16881909914697246, 0.1831164001252148, 0.18425398465089415, 0.18065233167641281, 0.17696838895649591, 0.1700710732761621, 0.16871196756333973, 0.15974159166226798, 0.1604657519487489, 0.1767223931766324, 0.20422919307681298, 0.24020484321994218, 0.2612660523837036, 0.2704021444364031, 0.2672990582163237, 0.26820348857704346, 0.2734339854285821, 0.27561247742988826, 0.2925259685713115, 0.30643225401179564, 0.3026672952655929, 0.3010546661024449, 0.2911752026144683, 0.27413374030777504, 0.2624444608332084, 0.2538851169618681, 0.2454823818266334, 0.2432810094918949, 0.2324020880388531, 0.22960632806237413, 0.21642325311712796, 0.2056225732812038, 0.19362064379970434, 0.17961775723955498, 0.1673976295102193, 0.15352262767657976, 0.13850919173653153, 0.12468944344460908, 0.10653790910257044, 0.09429339747730126, 0.10356857044922663, 0.08891443451042846, 0.06764507519073959, 0.06696229993808345, 0.03295770622233363, -0.025170766987699267, -0.07521249651706796, -0.08643935017663296, -0.11219897227256581, -0.11395139445858149, -0.11243034181846667, -0.08841891491447029, -0.053442225289799694, -0.027822970167449057, 0.008121722252255381, 0.03419666107393482, 0.05662920105017122, 0.08073869304239167, 0.09791007630647641, 0.10586019052982465, 0.11885973653923543, 0.12210599353760188, 0.12430285023391718, 0.13153967128960176, 0.1385025405350575, 0.1328067538694171, 0.11326952210723107, 0.10863756534646996, 0.08701836770943316, 0.06789200639599358, 0.062104777373818365, 0.04489706486499756, 0.02851042896932654, 0.011757247809242699, 0.013255385101956563, -0.006861520268188315, -0.04208859404513987, -0.06043358239979568, -0.080499501111845, -0.09211240607299942, -0.09298163467705933, -0.08542354729075896, -0.08012392273123226, -0.05950314653523492, -0.051842958386970395, -0.045250583531355915, -0.04674942849027275, -0.05776135056930798, -0.05615802626577704, -0.06223909097080593, -0.06868734290812029, -0.06577714322473582, -0.05955659198306762, -0.04479055791070152, -0.042722690100035265, -0.031043047911055055, -0.015954518584521793, -0.008338667760767748, -0.003473386713551463, 0.005164350707644871, 0.027029650958354523, 0.04943659957690727, 0.055260429980862114, 0.06477755716369415, 0.07069806926232047, 0.06854806513148048, 0.06767785602461629, 0.06582595024545412, 0.06282715283734319, 0.05976168873881704, 0.056678926966583276, 0.04404509450154137, 0.028459669128636733, 0.021109724245263806, -0.0016414829909479067, -0.0011002181988999382, -0.002259053838187697, -0.010320716474808478, -0.024895287298647872, -0.034036101621609305, -0.09106624273935893, -0.09483212261521601, -0.11268023792975157, -0.12893753354165938, -0.10231361946503625, -0.07789529795809358, -0.06585364665828308, -0.05088251077769712, -0.05093780305612938, -0.08669693172946324, -0.1165173666532553, -0.14134514482257998, -0.14083875854701944, -0.1595777578063462, -0.14858890813425774, -0.15057098992240014, -0.17473847861769798, -0.17812054550299194, -0.18831309881193192, -0.19415269928120438, -0.2040936660388155, -0.1995848090422072, -0.18739599163410503, -0.15975636555502604, -0.14744889366336622, -0.13612595820794127, -0.12011937392568939, -0.11498464978515699, -0.1096513513869013, -0.11299818197076661, -0.10156908135162723, -0.08906401298789035, -0.06708352907909898, -0.053485331953083914, -0.04980030193181051, -0.03597527497005615, -0.01276791453027215, -0.002417214305026505, 0.01848338802876981, 0.040231912500800604, 0.07117184577658975, 0.09141057588409751, 0.12297755159927704, 0.14231945506161026, 0.1582446562920694, 0.17210919108755718, 0.18818984722545906, 0.2042280838323478, 0.2128708266573085, 0.21562088640159516, 0.21531827353570065, 0.2094365309936279, 0.1936666582784028, 0.18947468782313592, 0.16648126723484324, 0.1361988862356469, 0.11650529558116318, 0.09376524255463892, 0.08365534069565683, 0.08235948777826252, 0.07362502195661591, 0.067139329111086, 0.040552084527149646, 0.021684561453938045, 0.0018369629042211955, -0.010144340380065842, -0.014230611154033568, -0.015275631148966795, -0.012330554151844808, -0.009084917710779905, 0.0039318620388826275, -0.007851935730329274, -0.02457312274917456, -0.04576980063858116, -0.06464731407741908, -0.06912801760840637, -0.08541201020265987, -0.10836485898502701, -0.1027767506636934, -0.07010485097417529, -0.014192623570991714, 0.052111174235719204, 0.09389208506165403, 0.09364758972513698, 0.06740420916547407, 0.09419353540317843, 0.12447926353354433, 0.15955236376633763, 0.1716517743331707, 0.17797864273357789, 0.15976774313010367, 0.15803820363301213, 0.15328670455542692, 0.1573898126336104, 0.15561999916059222, 0.13092148434087392, 0.10529248857794471, 0.0973029051331622, 0.08222841206237774, 0.079452345843805, 0.07278218175980555, 0.05635647278504052, 0.03925534498107197, 0.023415369123483742, 0.00994056901711815, -0.011897984559283259, -0.018502002494543035, -0.017881196005134825, -0.02078077843074766, -0.01204648228636529, -0.005066090922127842, 0.007640097080312103, 0.019901183440282466, 0.030078374366866, 0.043692089487507246, 0.04628184247960121, 0.04219937724572276, 0.034531356025482296, 0.02972556896089884, 0.020037552668583203, 0.01620748232366509, 0.005044806328967866, -0.003758370662083621, -0.009416035020763047, -0.013342512395539075, -0.020255364898346784, -0.030625772245002736, -0.030025655240308424, -0.031606467783745984, -0.028496204474080855, -0.023341483026641185, -0.023823208581774225, -0.02073825614112934, -0.01569177481422912, -0.012356876055946486, -0.007210082144979424, -0.004690969170340509, -0.01064105479795785, -0.011990654024174319, -0.010917084711110192, -0.017928765907853972, -0.027206535894976014, -0.047327791173842115, -0.07411991093734116, -0.10264228498640193, -0.12860548647796577, -0.1490768781140588, -0.17937125186753633, -0.19547799766449714, -0.22900347659187048, -0.2654236839954649, -0.2701925224570232, -0.25010893410117774, -0.2219510351431495], "overall_signal": [0.0, -0.010370370370367255, -0.03592698111215782, -0.06790521481456097, -0.10295476868607989, -0.14423912264597707, -0.18380493702884693, -0.21894541340256035, -0.2475351334856402, -0.2682808497503251, -0.2840863190089771, -0.29539907023089657, -0.30063526348486974, -0.29807175041516887, -0.2833736956045616, -0.2643854586544464, -0.24708962946007604, -0.23119807735935902, -0.2158546365332001, -0.20100754921808636, -0.18567492953731318, -0.17121627891082175, -0.15831130161862955, -0.14924851998007793, -0.14288841472319494, -0.1350056428250464, -0.12965794735877148, -0.12301221215945948, -0.11434454823271703, -0.10460333746161868, -0.09677487683997871, -0.08818125612388772, -0.0785598359647727, -0.07228904368226481, -0.06557007326843826, -0.05414618492899782, -0.04280150073162911, -0.032801334767598944, -0.023136086174674643, -0.017564893213697346, -0.015370196762519925, -0.016010017375295137, -0.017558707050447417, -0.01875813273146866, -0.019633017052307012, -0.01877797720110558, -0.014447515793356795, -0.00813280861588606, -0.0005678173809620579, 0.005471022594195458, 0.012036686641242907, 0.015631706038824154, 0.01658229368532275, 0.01698435816121696, 0.017142375427943037, 0.019652780717273083, 0.02279113951963743, 0.025819444359860475, 0.030794791262135295, 0.03793585622036359, 0.04677126218173168, 0.05609888051135076, 0.06751134054849595, 0.07716501664984055, 0.08479506847921314, 0.09152077173799285, 0.09663984752417548, 0.10169920559965716, 0.10742070199587124, 0.11692128196836273, 0.12379807473205898, 0.1305415209642102, 0.13750762000438693, 0.14361560308850457, 0.14837867198016752, 0.15298725503841049, 0.1582648562856684, 0.16292554657453828, 0.17312521820409205, 0.19001549314533592, 0.20339904237471912, 0.20815451127267806, 0.19449345051350247, 0.16541396306768447, 0.12550449706769995, 0.07893786666551943, 0.031257559732239176, -0.019638408845071464, -0.0677630070884471, -0.11067562673690834, -0.14494788173066278, -0.17135846145004402, -0.196012317533075, -0.21894275479573366, -0.2443568775571066, -0.27135306712435237, -0.2992217420350618, -0.3273291228249091, -0.3569563787959986, -0.38373368014306897, -0.4054093310451682, -0.4233427524904907, -0.4373447219783284, -0.44475856768609195, -0.4428117044286479, -0.4336118980032511, -0.41297830075983333, -0.3869140527150091, -0.3561754677629032, -0.32410439127035656, -0.29604948616114357, -0.26644167042347977, -0.23887941062591625, -0.21429739116623525, -0.19158581079333148, -0.168407338766065, -0.149117874859393, -0.1321395608744472, -0.11719868937213203, -0.10516776211575311, -0.09471353738339137, -0.0838247299172762, -0.0746387317731471, -0.0665123616383354, -0.0594840925953184, -0.0536960375594525, -0.050461801509869716, -0.05063776682520519, -0.05143053078732368, -0.0511348742957654, -0.047662806636679676, -0.04291138097976817, -0.0362329991057076, -0.02989070116163437, -0.024821121695735013, -0.020279808412210432, -0.015623266860340827, -0.010305276681773416, -0.002275286788295826, 0.010389199836434299, 0.027185456737833236, 0.04594806682582134, 0.06287650945503095, 0.07832660053759691, 0.0920211921996183, 0.10241148952300239, 0.10883581699776156, 0.11538040189180139, 0.12421983564247491, 0.13698828733882393, 0.15012099489547415, 0.1622918724643969, 0.17095340461298142, 0.17783205668264743, 0.1807532544480672, 0.17903344768535304, 0.19562531240439168, 0.21647580152580007, 0.24973674001321106, 0.28008744545316444, 0.30807583121534093, 0.32888827027636036, 0.34017145643367847, 0.33916921971562203, 0.34027613612365737, 0.3370053474517291, 0.32728294372570016, 0.31726911709846317, 0.3134157636279136, 0.313230424936357, 0.31248608095521313, 0.3077665970902467, 0.30121832248739805, 0.2949355169226329, 0.2851258122046869, 0.2734485294335944, 0.2601109503882842, 0.2444829369093381, 0.23095199899473962, 0.2195565718567502, 0.21230884549570486, 0.2067591398172078, 0.20097659032899695, 0.19409544255071148, 0.1843699789355696, 0.1739086266117698, 0.1653716801727685, 0.1585901518676538, 0.15162657224851234, 0.1448874294330938, 0.1394288176178915, 0.13665571071252688, 0.13571881941586142, 0.1375871451512163, 0.14383353595036755, 0.151690108785337, 0.15820288395844845, 0.1626927735020413, 0.16554789659293223, 0.1664525319295782, 0.16690441905633052, 0.165471853577518, 0.1644706332517642, 0.16692098523673787, 0.1743826268047529, 0.18754707008779076, 0.20229086654697334, 0.2159131221248593, 0.2261903093431522, 0.23459294518993046, 0.2423611532376608, 0.24901141807610633, 0.2577143281751474, 0.26745791334247704, 0.2744997897271002, 0.27981076500216917, 0.28208365252462897, 0.2804936700812582, 0.27688382823164825, 0.2722840859776922, 0.26692374514748046, 0.2621951980163634, 0.2562365760208613, 0.2509105264291639, 0.2440130717667567, 0.23633497206964613, 0.22779210641565778, 0.21815723658043723, 0.20800531516639367, 0.19710877766843088, 0.18538886048205103, 0.17324897707456266, 0.15990676348016422, 0.14678409027959163, 0.13814098631351865, 0.12829567595290062, 0.11616555580046842, 0.10632490462799143, 0.09165146494685988, 0.06828701855994807, 0.03958711554454486, 0.014381822400309295, -0.010934336534265725, -0.03153774811912888, -0.04771626685899644, -0.05585679647009121, -0.05537388223403291, -0.049863699820716145, -0.03826661540612184, -0.023773960110110508, -0.007693327878054164, 0.009993076306035003, 0.02757647630612329, 0.04323321915086356, 0.05835852262853794, 0.07110801681035073, 0.08174698349506401, 0.09170552105397158, 0.10106492495018876, 0.10741329073403444, 0.10858453700867376, 0.108595142676233, 0.10427978768287305, 0.09700223142549716, 0.0900227406151614, 0.08099760546512863, 0.07050017016596821, 0.05875158569462311, 0.04965234557608981, 0.03834957240723419, 0.022261939116759378, 0.0057228348134483655, -0.011521632371610309, -0.02763978711188813, -0.04070815662492237, -0.04965123475808969, -0.05574577235271821, -0.056497247189221556, -0.05556638942877133, -0.05350322824928825, -0.052152468297485155, -0.05327424475184973, -0.053851001054635195, -0.05552861903786935, -0.05816036381191954, -0.0596837196944828, -0.05965829415219977, -0.05668474690390012, -0.053892335543127154, -0.04932247801671274, -0.04264888613027455, -0.035786842456373195, -0.02932415130780885, -0.022426450904718107, -0.012535230532103581, -0.00014086451030141146, 0.010939394387931295, 0.02170702694308387, 0.03150523540693119, 0.038913801351841054, 0.0446666122863961, 0.04889847987820771, 0.05168421447003481, 0.05329970932379126, 0.053975552852349666, 0.05198946118218801, 0.04728350277147776, 0.04204874706623497, 0.0333107010547984, 0.026428517204058734, 0.02069100299560945, 0.014488659101525865, 0.0066118698214911184, -0.0015177244671289664, -0.019427428121574962, -0.034508367020303174, -0.05014274120219286, -0.06590169967008616, -0.07318408362907619, -0.07412632649487967, -0.07247179052756036, -0.06815393457758773, -0.06471070827329606, -0.0691079529645295, -0.07858983570227465, -0.09114089752633572, -0.10108046973047247, -0.11277992734564722, -0.11994172350336932, -0.12606757678717548, -0.13580175715328, -0.1442655148232224, -0.1530750316209643, -0.16129056515301232, -0.16985118533017296, -0.17579791007257983, -0.17811752638488487, -0.1744452942189131, -0.16904601410780373, -0.16246200292783125, -0.15399347712740288, -0.14619171165895373, -0.13888363960454325, -0.13370654807778792, -0.1272790547325558, -0.11963604638362271, -0.10912554292271798, -0.09799750072879117, -0.08835806096939504, -0.07788150376952727, -0.06485878592167624, -0.0523704715983463, -0.038199699672923075, -0.02251337723817834, -0.003776332635224724, 0.015261049068639723, 0.036804349574767185, 0.057907370672135805, 0.07797482779612253, 0.09680170045440946, 0.11507932980861939, 0.13290908061336507, 0.14890142982215376, 0.16224532113804205, 0.17285991161757377, 0.1801752354927846, 0.18287352004990826, 0.1841937536045538, 0.18065125633061171, 0.17176078231161876, 0.16070968496552765, 0.14732079648334992, 0.1345877053258113, 0.12414206181630155, 0.11403865384436443, 0.10465878889770874, 0.09183744802359693, 0.07780687070966516, 0.06261288914857636, 0.048061443242847925, 0.03560303236347163, 0.025427299660983945, 0.017875728898418194, 0.012483599576578575, 0.010773252069039386, 0.007048214509165655, 0.0007239470574976117, -0.008574802481718144, -0.01978930480085833, -0.02965704736236794, -0.040808039930426324, -0.054319403741346466, -0.06401087312581585, -0.06522966869548774, -0.05502225967058854, -0.03359557288932699, -0.008098041299130786, 0.012251084905722768, 0.023281709757673033, 0.03746407488677411, 0.05486711261612816, 0.07580416284617006, 0.09497368514357019, 0.11157467666157173, 0.12121328995527812, 0.12857827269082495, 0.13351995906374534, 0.13829392977771837, 0.14175914365429315, 0.1395916117916093, 0.1327317871488764, 0.12564601074573356, 0.11696249100906239, 0.10946046197601092, 0.10212480593276985, 0.092971139303224, 0.08222798043879359, 0.07046545817573163, 0.05836048034400894, 0.044308787363350505, 0.031746629391771794, 0.021821064312390472, 0.013300695763762846, 0.00823126015373722, 0.005571789938564208, 0.005985451366913788, 0.008768597781587523, 0.013030553098643219, 0.019162860376416027, 0.024586656797053064, 0.028109200886787006, 0.029393631914526066, 0.029460019323800622, 0.027575525992757137, 0.02530191725893873, 0.02125049507294456, 0.016248721925938927, 0.011115770536598532, 0.0062241139501710094, 0.0009282181804674506, -0.005382579904626587, -0.010311194971762954, -0.01457024953415956, -0.01735544052214382, -0.018552649023043294, -0.019606760934789483, -0.019833059976057454, -0.019004802943691786, -0.017675217566142726, -0.015582190481910067, -0.013403946219596155, -0.012851367935268495, -0.01267922515304966, -0.012326797064661768, -0.013447190833300208, -0.01619905984563537, -0.022424806111276722, -0.03276382707648961, -0.046739518658472076, -0.06311271222237082, -0.08030554540070842, -0.100118686694074, -0.11919054888815864, -0.141153134428901, -0.1660072443422138, -0.1868442999651757, -0.19949722679237614, -0.2039879884625308], "overall_upper_bb": [null, 71.66423881554252, 71.67399711086696, 71.44036713610305, 71.27730838357259, 71.22294252682288, 71.11454795120198, 71.02075947445032, 70.9430715387939, 70.88373477043426, 70.82862033395222, 70.7808639921873, 70.74521540074687, 70.73358144993492, 70.80559709633661, 70.8201544119098, 70.80065469525654, 70.78272905254386, 70.76932058733732, 70.75755143502002, 70.53808352893356, 70.49696255503935, 70.50998754309099, 70.51097411697323, 70.51201817987457, 70.48236582552966, 70.46304810390218, 70.45288355074634, 70.45602318276788, 70.46409201376427, 70.44916103627992, 70.43467709007, 70.43728266652917, 70.43852793611579, 70.34908051882974, 70.38978893309172, 70.41289120206116, 70.42553942288346, 70.4458247433204, 70.44506781177799, 70.43961765456436, 70.43839235968723, 70.43771257361067, 70.43272071952295, 70.42451498969541, 70.4293502000255, 70.44386099141359, 70.46800639538922, 70.49195095691348, 70.4969318856542, 70.51364292987934, 70.51389321922882, 70.51147391267584, 70.50351091363193, 70.50573848304244, 70.49213716335052, 70.50025489634767, 70.50976279279227, 70.540191454899, 70.58939787158559, 70.63844731242345, 70.67123346636038, 70.73873260532052, 70.7632743606012, 70.77781275270026, 70.80556376296822, 70.8289024751678, 70.86554255070155, 70.9128333377542, 71.00926638834991, 71.03768227393687, 71.07161049014873, 71.10035349411264, 71.12175067849975, 71.12960846860699, 71.16323616263523, 71.1989482698971, 71.21154857996979, 71.34495710276113, 71.53615823317548, 71.58842444361306, 71.59001317964315, 71.63875511748058, 71.71832268312632, 71.80444447488183, 71.88604315065604, 71.93976310411902, 72.01780444534131, 72.0497953262417, 72.03727214879576, 72.0254673940825, 71.99231049363561, 71.95961748626814, 71.91933547929311, 71.89023168342666, 71.83654217158933, 71.75207270593688, 71.65184468307022, 71.44160222102474, 71.07385576724477, 70.7433913728436, 70.45148522603624, 70.33832382193863, 70.2484084505657, 70.16762878543275, 70.0982709459009, 70.04100072428807, 70.0236765602553, 69.9985045208264, 69.9570631313148, 69.84721017082684, 69.75455452623852, 69.71452775297344, 69.68034107658052, 69.70022994408171, 69.75075715881646, 69.76976716788717, 69.78880447624964, 69.78017984849798, 69.76590928721869, 69.75428964779242, 69.72419478538609, 69.64972572510739, 69.58040051054738, 69.55228023565864, 69.51754653701681, 69.51004235586716, 69.52944912900332, 69.51395029656848, 69.50130919065805, 69.50858385723303, 69.49066309692388, 69.50718980773665, 69.51260826488091, 69.51128864011224, 69.48627436679234, 69.49503570472788, 69.50954944032993, 69.56253547365203, 69.6734829146039, 69.79587899076353, 69.89543710451466, 69.95194441495865, 70.0103747232542, 70.06328138448991, 70.09542734002427, 70.1072238965001, 70.1287024318049, 70.18473512769404, 70.28436052158905, 70.3585838755623, 70.4146487360568, 70.44488264540651, 70.47186222320356, 70.46133310984786, 70.43218055694707, 70.77537696426299, 70.90642462960581, 71.23603684835722, 71.36488077924298, 71.5001895202544, 71.57796140410196, 71.61281147981792, 71.61519241411251, 71.68662529961767, 71.6965035024293, 71.67007348709483, 71.67368157240465, 71.73810959375786, 71.8047218446462, 71.83636380942775, 71.83785892593366, 71.82181547602097, 71.8113970502012, 71.74011329526842, 71.59359249155963, 71.56561865448536, 71.56573427058558, 71.45447315339081, 71.45714686537151, 71.47249798881316, 71.49856803121652, 71.50954350136583, 71.45477711956293, 71.44775615776415, 71.44182571574626, 71.40258760636239, 71.40470083892917, 71.38352617642683, 71.35760762917208, 71.36574302708036, 71.40331229068231, 71.4414669557942, 71.50125694847145, 71.60415767489525, 71.67817159420176, 71.71399114942565, 71.72434859069824, 71.75078785745812, 71.77069059164805, 71.8014724420022, 71.81907525162167, 71.8504763211741, 71.91839667094219, 72.01239784555852, 72.15108043184475, 72.25581455298658, 72.3301605182764, 72.3643700701695, 72.4011775797568, 72.4495581754594, 72.49872302552949, 72.58569257806315, 72.675603695944, 72.73218476744626, 72.78989599044463, 72.82039746209169, 72.82705649456379, 72.83131643343539, 72.82271047818637, 72.81013276940041, 72.76904017727807, 72.70774176984537, 72.68953837924153, 72.68250548336819, 72.6938428274924, 72.69887878383065, 72.69218738954095, 72.65982957376472, 72.63082812140433, 72.6153956313869, 72.59883717353301, 72.60227043339565, 72.5876116559565, 72.61740926743111, 72.61673401753492, 72.63288017553242, 72.63273309015821, 72.69091092565138, 72.82765825181556, 72.91024746189406, 72.89872906194437, 72.91479540403544, 72.88338463730508, 72.86025225525941, 72.83164512522632, 72.82088560399397, 72.81077758179121, 72.82771049193602, 72.84399861176232, 72.86842330837241, 72.90849019310524, 72.95109854913728, 72.97935210533197, 72.9936396063462, 73.02542324310691, 73.0634808458857, 73.0993711341361, 73.15100456017521, 73.14144458067207, 73.08291916950785, 73.07643974418288, 72.99317355521265, 72.9348532748081, 72.85133776783985, 72.8249210605081, 72.83153624059736, 72.84133967080322, 72.8390601810204, 72.86175390055432, 72.92082377745609, 72.9269071752972, 72.9347571425623, 72.93364474400744, 72.90247470373181, 72.87417632868697, 72.84000973010497, 72.78957048735037, 72.7160503655207, 72.66467888813375, 72.64212500585901, 72.58519125439577, 72.56495535245212, 72.54635821540234, 72.49601062017912, 72.47263775909458, 72.45416488831472, 72.45423909814997, 72.39522976842949, 72.40562025112298, 72.42280926572508, 72.4353052021017, 72.43434349851512, 72.44361092640165, 72.50407683652975, 72.57366251101541, 72.59976019267428, 72.62534626421508, 72.65621925635395, 72.67220262026623, 72.69007247751067, 72.69454854611371, 72.70394468734179, 72.69976488930648, 72.68221399729097, 72.66638334433519, 72.65612187479164, 72.65460582306012, 72.6620768867261, 72.66022294364083, 72.66033156877766, 72.6640816079474, 72.67971644456135, 72.68978684556451, 72.8246650333534, 72.79662508827144, 72.80405627573661, 72.79555553444236, 72.76552995181952, 72.74814056066407, 72.72028039562845, 72.69506248705704, 72.66254694968254, 72.65958065435332, 72.64569805393599, 72.64270150851267, 72.62051216684712, 72.60193924544843, 72.5879853939779, 72.5400125682663, 72.51367826074201, 72.47434716035578, 72.4536158404385, 72.41958606908555, 72.43314296994396, 72.4079863047247, 72.39891769165129, 72.39622123106423, 72.31425991168545, 72.21021777017717, 72.121199542047, 71.98393326035192, 71.87005415417984, 71.86461617476095, 71.86502426907525, 71.87048876783476, 71.86603702572772, 71.88363461496719, 71.84611240193733, 71.85937391950873, 71.91043616645148, 71.93757081259925, 71.99195673491812, 72.05311144301187, 72.14003372344949, 72.20846257700408, 72.32546571182624, 72.41084292210765, 72.48954066722439, 72.56436988554363, 72.64936288784433, 72.72968862175901, 72.7900216948322, 72.81827976873704, 72.8502024648284, 72.86602666150121, 72.87225184671675, 72.87976111032923, 72.83510074025492, 72.7969218334486, 72.77538923464863, 72.72740514819421, 72.69943764046677, 72.67813580465588, 72.67558733131469, 72.66868455787072, 72.6940965247844, 72.70884280229225, 72.72468209670407, 72.72542092885148, 72.70512340045255, 72.66581748095359, 72.62436455562857, 72.58196714210548, 72.54291134295751, 72.50230519433393, 72.48928752010622, 72.44887466329396, 72.45471935162084, 72.45455577906651, 72.46249008537373, 72.49218392554022, 72.46802813070917, 72.44502986667081, 72.52975815968027, 72.68873370893286, 72.80145402559789, 72.82558200479508, 72.82644255601774, 72.89513762642711, 72.98139006869057, 73.09196628549576, 73.15537374019134, 73.21056607890431, 73.22397767371434, 73.2609473426989, 73.28686037349073, 73.31313479745145, 73.31883623193886, 73.30496737881332, 73.25728491821516, 73.15667592013885, 73.08633302523978, 73.06963361804021, 73.06817660199209, 73.03405970950077, 73.0177288937647, 73.0183553569324, 72.96944367767674, 72.98623059913261, 72.96319226725919, 72.89126946554198, 72.85503633866168, 72.81735843303085, 72.81735843303085, 72.80334193144868, 72.79676399019446, 72.76294020381826, 72.75399575839063, 72.76818689841487, 72.77360849889183, 72.76588970016478, 72.76764657390754, 72.75366588721135, 72.74718755277635, 72.74734862419609, 72.7472367277307, 72.74596046184412, 72.74390375550892, 72.72361850559156, 72.72877224557719, 72.72902291898528, 72.72871623657147, 72.726286090679, 72.72388262502831, 72.71013467638842, 72.68834104252832, 72.6626390136404, 72.60488717256827, 72.57412644023202, 72.55887281354381, 72.55138482020666, 72.53656045086852, 72.53512389467652, 72.52692038544984, 72.53741336046342, 72.58292368837579, 72.64354931440222, 72.70000170963515, 72.7478051379531, 72.78469627292907, 72.83348861503707, 72.85172411197584, 72.8948484333344, 72.93357470857057, 72.9199605253957, 72.8753832322147, 72.81920287139408], "overall_lower_bb": [null, 69.82576118445749, 69.21266955579969, 69.19713286389694, 69.18869161642739, 68.99539080651046, 68.98299490594087, 68.99959052554969, 69.03723957231719, 69.08554522956574, 69.11254330241141, 69.13603600781269, 69.17038459925314, 69.20804712149365, 69.21458957033005, 69.24377058809021, 69.2724511870964, 69.29853761412281, 69.32345836003111, 69.34658856497998, 69.48205647106647, 69.49917744496065, 69.51615245690901, 69.51866588302677, 69.52562182012544, 69.62348417447035, 69.67016189609784, 69.72032644925365, 69.75618681723212, 69.77661798623573, 69.81604896372008, 69.86903290993, 69.89742733347086, 69.88518206388422, 69.93862948117027, 69.91092106690826, 69.90981879793884, 69.91417057711656, 69.9128852566796, 69.91014218822201, 69.90159234543563, 69.88981764031278, 69.88649742638933, 69.90848928047704, 69.93469501030458, 69.93664979997449, 69.9651390085864, 69.9659936046108, 69.96104904308652, 69.96306811434577, 69.97921707012067, 69.97996678077119, 69.97488608732415, 70.00584908636806, 70.01062151695756, 70.0182228366495, 70.01590510365232, 70.01539720720773, 70.00196854510102, 69.99926212841441, 70.00521268757656, 70.0314265336396, 70.0329273946795, 70.05788563939882, 70.09134724729977, 70.10859623703179, 70.1122575248322, 70.11161744929845, 70.10582666224582, 70.0873936116501, 70.09911772606313, 70.13718950985127, 70.18994650588736, 70.24054932150025, 70.30269153139301, 70.33106383736478, 70.37005173010292, 70.43145142003019, 70.39904289723887, 70.32684176682451, 70.34857555638692, 70.38798682035686, 70.28824488251941, 70.14617731687368, 69.98455552511818, 69.81095684934397, 69.67323689588098, 69.47119555465869, 69.32070467375829, 69.19522785120422, 69.11353260591751, 69.04168950636438, 68.93238251373185, 68.8256645207069, 68.67576831657331, 68.53045782841069, 68.3954272940631, 68.26715531692976, 68.18539777897527, 68.24414423275522, 68.31210862715639, 68.36501477396375, 68.31417617806135, 68.28109154943428, 68.27737121456724, 68.2757290540991, 68.29699927571193, 68.29932343974471, 68.30749547917361, 68.3219368686852, 68.36228982917315, 68.4139454737615, 68.43097224702656, 68.44415892341947, 68.4412700559183, 68.43474284118354, 68.45073283211285, 68.48319552375035, 68.565820151502, 68.6380907127813, 68.70521035220757, 68.8113052146139, 68.95377427489261, 69.07809948945263, 69.13621976434136, 69.1959534629832, 69.17845764413285, 69.13305087099667, 69.12029970343153, 69.11794080934197, 69.13516614276698, 69.14308690307611, 69.13756019226334, 69.14014173511909, 69.13946135988775, 69.15047563320766, 69.15271429527212, 69.14920055967006, 69.12321452634798, 69.0672670853961, 69.00787100923645, 68.96231289548535, 68.95740558504134, 68.95297527674579, 68.95606861551009, 68.97392265997571, 69.01512610349991, 69.07764756819509, 69.11457487230595, 69.11994947841093, 69.12872612443768, 69.15866126394319, 69.19452735459349, 69.24954777679646, 69.33407689015215, 69.42422944305294, 69.273033035737, 69.29198537039419, 69.16737315164276, 69.17002922075702, 69.1648204797456, 69.19304859589803, 69.25659852018207, 69.31721758588749, 69.37378470038232, 69.4694064975707, 69.58883651290516, 69.68322842759535, 69.74009040624213, 69.77647815535383, 69.84133619057226, 69.91884107406634, 70.032784523979, 70.14420294979878, 70.30848670473158, 70.56100750844035, 70.55698134551461, 70.55336572941442, 70.6106268466092, 70.61045313462851, 70.60400201118682, 70.60393196878347, 70.63195649863418, 70.75172288043707, 70.74474384223585, 70.77317428425371, 70.86841239363763, 70.90029916107083, 70.9064738235732, 70.91739237082793, 70.91475697291966, 70.91318770931768, 70.90603304420583, 70.87824305152856, 70.84734232510476, 70.83932840579826, 70.86250885057436, 70.91665140930175, 70.93571214254187, 70.95480940835193, 70.9535275579978, 70.96292474837831, 70.9775236788259, 70.98256332905781, 70.99556215444147, 70.97887956815526, 70.97664544701342, 70.9962994817236, 71.05508992983052, 71.11728242024317, 71.17040182454059, 71.21223697447051, 71.23726742193685, 71.25235630405601, 71.26777523255373, 71.29106400955534, 71.3450625379083, 71.41840350543622, 71.49864356656461, 71.59874952181363, 71.69682723059958, 71.83991982272192, 71.98321823015462, 72.07196162075849, 72.11799451663181, 72.1271571725076, 72.14662121616936, 72.18031261045905, 72.24967042623526, 72.30467187859566, 72.33360436861311, 72.36156282646698, 72.33912956660434, 72.33378834404351, 72.3229907325689, 72.31066598246508, 72.27701982446757, 72.2881669098418, 72.19398907434861, 71.97774174818446, 71.80815253810594, 71.75767093805565, 71.66510459596456, 71.63101536269491, 71.60114774474059, 71.60125487477367, 71.60401439600604, 71.60612241820878, 71.59968950806399, 71.59440138823769, 71.58697669162758, 71.57350980689476, 71.56390145086273, 71.55914789466803, 71.55336039365379, 71.54907675689309, 71.55082915411428, 71.54243886586389, 71.56280543982481, 71.67136541932791, 71.81789083049216, 71.89337025581712, 72.04713644478736, 72.15295672519191, 72.29447223216016, 72.3368889394919, 72.32427375940264, 72.30697032919679, 72.30074981897961, 72.2455560994457, 72.12648622254389, 72.06240282470279, 71.98955285743769, 71.93516525599256, 71.90983529626818, 71.89763367131305, 71.88799026989504, 71.90542951264962, 71.93094963447929, 71.94632111186627, 71.94087499414098, 71.94180874560422, 71.9390446475479, 71.92614178459766, 71.92948937982088, 71.92986224090542, 71.93233511168529, 71.93231090185003, 71.9603202315705, 71.957429748877, 71.9792407342749, 71.98924479789831, 72.01920650148489, 72.04093907359834, 72.02147316347026, 71.99088748898458, 71.99178980732573, 71.98070373578493, 71.97483074364607, 71.97634737973374, 71.98697752248934, 72.0235014538863, 72.04210531265821, 72.08428511069353, 72.14283600270903, 72.1786666556648, 72.19842812520835, 72.20439417693986, 72.19292311327389, 72.20177705635916, 72.19966843122235, 72.1904183920526, 72.16028355543865, 72.13221315443549, 71.89733496664661, 71.86836491172855, 71.79789372426337, 71.73189446555763, 71.73592004818049, 71.7378094393359, 71.73816960437155, 71.74238751294294, 71.73940305031746, 71.66136934564666, 71.590751946064, 71.51774849148735, 71.49343783315287, 71.43301075455157, 71.41886460602208, 71.40033743173372, 71.33167173925798, 71.30200283964423, 71.2522341595615, 71.21326393091444, 71.18020703005604, 71.14837369527528, 71.12848230834871, 71.12667876893576, 71.14264008831454, 71.17768222982284, 71.21470045795299, 71.2829667396481, 71.34334584582017, 71.32978382523905, 71.32987573092477, 71.33141123216521, 71.3338629742723, 71.33476538503281, 71.35138759806269, 71.34562608049126, 71.3475638335485, 71.34642918740074, 71.34604326508187, 71.34588855698813, 71.34746627655052, 71.35103742299593, 71.31903428817375, 71.29365707789235, 71.2919593327756, 71.29813011445638, 71.29613711215568, 71.31681137824097, 71.3554783051678, 71.43522023126296, 71.49529753517159, 71.56447333849879, 71.61824815328325, 71.68923888967079, 71.79989925974508, 71.87807816655142, 71.93161076535137, 72.0140948518058, 72.07156235953325, 72.12486419534412, 72.13291266868532, 72.15081544212929, 72.0894034752156, 72.04669719770777, 71.99385790329595, 71.9566190711485, 71.93791659954744, 71.9337225190464, 71.93817544437141, 71.94657285789451, 71.9646286570425, 71.96073480566608, 71.93075247989378, 71.90466533670605, 71.85082064837917, 71.82798422093347, 71.77304991462626, 71.68985607445978, 71.67751186929084, 71.6885101333292, 71.63728184031972, 71.53830629106716, 71.49958597440211, 71.50641799520494, 71.51123744398227, 71.50404237357289, 71.48578993130944, 71.45671371450426, 71.45330625980866, 71.45561392109569, 71.46020232628568, 71.4867326573011, 71.53181962650928, 71.59904520254852, 71.68634376806116, 71.75421262118671, 71.86689508178483, 72.06316407986115, 72.19150697476022, 72.24470638195977, 72.24116339800793, 72.22928029049923, 72.2071111062353, 72.20548464306759, 72.28371632232327, 72.22192940086738, 72.19996773274082, 72.21789053445802, 72.21262366133831, 72.22380156696914, 72.22380156696914, 72.22881806855132, 72.23139600980555, 72.25021979618174, 72.25566424160937, 72.25547310158514, 72.26305150110818, 72.26211029983521, 72.26335342609246, 72.26083411278864, 72.26031244722364, 72.25615137580391, 72.2567632722693, 72.26253953815588, 72.27059624449107, 72.30588149440845, 72.29622775442282, 72.29497708101472, 72.29578376342852, 72.29021390932101, 72.2876173749717, 72.28136532361158, 72.2841589574717, 72.2928609863596, 72.32511282743174, 72.34287355976798, 72.3501271864562, 72.34461517979335, 72.3484395491315, 72.34837610532348, 72.34007961455018, 72.31808663953659, 72.2445763116242, 72.13995068559778, 72.02849829036485, 71.92469486204692, 71.83630372707094, 71.70551138496292, 71.61527588802417, 71.46615156666562, 71.30242529142944, 71.2230394746043, 71.1966167677853, 71.19079712860591]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1015_ENPH.json b/1015_ENPH.json
new file mode 100644
index 0000000000000000000000000000000000000000..a84b610afed745c0ac25dc83b73008c2c00a9d80
--- /dev/null
+++ b/1015_ENPH.json
@@ -0,0 +1 @@
+{"input_timestamps": [1689269400.0, 1689269700.0, 1689270000.0, 1689270300.0, 1689270600.0, 1689270900.0, 1689271200.0, 1689271500.0, 1689271800.0, 1689272100.0, 1689272400.0, 1689272700.0, 1689273000.0, 1689273300.0, 1689273600.0, 1689273900.0, 1689274200.0, 1689274500.0, 1689274800.0, 1689275100.0, 1689275400.0, 1689275700.0, 1689276000.0, 1689276300.0, 1689276600.0, 1689276900.0, 1689277200.0, 1689277500.0, 1689277800.0, 1689278100.0, 1689278400.0, 1689278700.0, 1689279000.0, 1689279300.0, 1689279600.0, 1689279900.0, 1689280200.0, 1689280500.0, 1689280800.0, 1689281100.0, 1689281400.0, 1689281700.0, 1689282000.0, 1689282300.0, 1689282600.0, 1689282900.0, 1689283200.0, 1689283500.0, 1689283800.0, 1689284100.0, 1689284400.0, 1689284700.0, 1689285000.0, 1689285300.0, 1689285600.0, 1689285900.0, 1689286200.0, 1689286500.0, 1689286800.0, 1689287100.0, 1689287400.0, 1689287700.0, 1689288000.0, 1689288300.0, 1689288600.0, 1689288900.0, 1689289200.0, 1689289500.0, 1689289800.0, 1689290100.0, 1689290400.0, 1689290700.0, 1689291000.0, 1689291300.0, 1689291600.0, 1689291900.0, 1689292200.0, 1689292500.0, 1689355800.0, 1689356100.0, 1689356400.0, 1689356700.0, 1689357000.0, 1689357300.0, 1689357600.0, 1689357900.0, 1689358200.0, 1689358500.0, 1689358800.0, 1689359100.0, 1689359400.0, 1689359700.0, 1689360000.0, 1689360300.0, 1689360600.0, 1689360900.0, 1689361200.0, 1689361500.0, 1689361800.0, 1689362100.0, 1689362400.0, 1689362700.0, 1689363000.0, 1689363300.0, 1689363600.0, 1689363900.0, 1689364200.0, 1689364500.0, 1689364800.0, 1689365100.0, 1689365400.0, 1689365700.0, 1689366000.0, 1689366300.0, 1689366600.0, 1689366900.0, 1689367200.0, 1689367500.0, 1689367800.0, 1689368100.0, 1689368400.0, 1689368700.0, 1689369000.0, 1689369300.0, 1689369600.0, 1689369900.0, 1689370200.0, 1689370500.0, 1689370800.0, 1689371100.0, 1689371400.0, 1689371700.0, 1689372000.0, 1689372300.0, 1689372600.0, 1689372900.0, 1689373200.0, 1689373500.0, 1689373800.0, 1689374100.0, 1689374400.0, 1689374700.0, 1689375000.0, 1689375300.0, 1689375600.0, 1689375900.0, 1689376200.0, 1689376500.0, 1689376800.0, 1689377100.0, 1689377400.0, 1689377700.0, 1689378000.0, 1689378300.0, 1689378600.0, 1689378900.0, 1689615000.0, 1689615300.0, 1689615600.0, 1689615900.0, 1689616200.0, 1689616500.0, 1689616800.0, 1689617100.0, 1689617400.0, 1689617700.0, 1689618000.0, 1689618300.0, 1689618600.0, 1689618900.0, 1689619200.0, 1689619500.0, 1689619800.0, 1689620100.0, 1689620400.0, 1689620700.0, 1689621000.0, 1689621300.0, 1689621600.0, 1689621900.0, 1689622200.0, 1689622500.0, 1689622800.0, 1689623100.0, 1689623400.0, 1689623700.0, 1689624000.0, 1689624300.0, 1689624600.0, 1689624900.0, 1689625200.0, 1689625500.0, 1689625800.0, 1689626100.0, 1689626400.0, 1689626700.0, 1689627000.0, 1689627300.0, 1689627600.0, 1689627900.0, 1689628200.0, 1689628500.0, 1689628800.0, 1689629100.0, 1689629400.0, 1689629700.0, 1689630000.0, 1689630300.0, 1689630600.0, 1689630900.0, 1689631200.0, 1689631500.0, 1689631800.0, 1689632100.0, 1689632400.0, 1689632700.0, 1689633000.0, 1689633300.0, 1689633600.0, 1689633900.0, 1689634200.0, 1689634500.0, 1689634800.0, 1689635100.0, 1689635400.0, 1689635700.0, 1689636000.0, 1689636300.0, 1689636600.0, 1689636900.0, 1689637200.0, 1689637500.0, 1689637800.0, 1689638100.0, 1689701400.0, 1689701700.0, 1689702000.0, 1689702300.0, 1689702600.0, 1689702900.0, 1689703200.0, 1689703500.0, 1689703800.0, 1689704100.0, 1689704400.0, 1689704700.0, 1689705000.0, 1689705300.0, 1689705600.0, 1689705900.0, 1689706200.0, 1689706500.0, 1689706800.0, 1689707100.0, 1689707400.0, 1689707700.0, 1689708000.0, 1689708300.0, 1689708600.0, 1689708900.0, 1689709200.0, 1689709500.0, 1689709800.0, 1689710100.0, 1689710400.0, 1689710700.0, 1689711000.0, 1689711300.0, 1689711600.0, 1689711900.0, 1689712200.0, 1689712500.0, 1689712800.0, 1689713100.0, 1689713400.0, 1689713700.0, 1689714000.0, 1689714300.0, 1689714600.0, 1689714900.0, 1689715200.0, 1689715500.0, 1689715800.0, 1689716100.0, 1689716400.0, 1689716700.0, 1689717000.0, 1689717300.0, 1689717600.0, 1689717900.0, 1689718200.0, 1689718500.0, 1689718800.0, 1689719100.0, 1689719400.0, 1689719700.0, 1689720000.0, 1689720300.0, 1689720600.0, 1689720900.0, 1689721200.0, 1689721500.0, 1689721800.0, 1689722100.0, 1689722400.0, 1689722700.0, 1689723000.0, 1689723300.0, 1689723600.0, 1689723900.0, 1689724200.0, 1689724500.0, 1689787800.0, 1689788100.0, 1689788400.0, 1689788700.0, 1689789000.0, 1689789300.0, 1689789600.0, 1689789900.0, 1689790200.0, 1689790500.0, 1689790800.0, 1689791100.0, 1689791400.0, 1689791700.0, 1689792000.0, 1689792300.0, 1689792600.0, 1689792900.0, 1689793200.0, 1689793500.0, 1689793800.0, 1689794100.0, 1689794400.0, 1689794700.0, 1689795000.0, 1689795300.0, 1689795600.0, 1689795900.0, 1689796200.0, 1689796500.0, 1689796800.0, 1689797100.0, 1689797400.0, 1689797700.0, 1689798000.0, 1689798300.0, 1689798600.0, 1689798900.0, 1689799200.0, 1689799500.0, 1689799800.0, 1689800100.0, 1689800400.0, 1689800700.0, 1689801000.0, 1689801300.0, 1689801600.0, 1689801900.0, 1689802200.0, 1689802500.0, 1689802800.0, 1689803100.0, 1689803400.0, 1689803700.0, 1689804000.0, 1689804300.0, 1689804600.0, 1689804900.0, 1689805200.0, 1689805500.0, 1689805800.0, 1689806100.0, 1689806400.0, 1689806700.0, 1689807000.0, 1689807300.0, 1689807600.0, 1689807900.0, 1689808200.0, 1689808500.0, 1689808800.0, 1689809100.0, 1689809400.0, 1689809700.0, 1689810000.0, 1689810300.0, 1689810600.0, 1689810900.0], "input_window": [[186, 183.6, 184.11, 183.43, 183.26, 184.5, 184.48, 184.3176, 183.995, 184.25, 183.78, 184.5333, 184.06, 183.11, 182.47, 182.07, 182.5, 183.15, 183.251, 184.01, 183.435, 183.28, 182.47, 182.3, 182.5, 182.505, 182.85, 182.72, 181.89, 182.05, 181.7899, 181.52, 182.37, 181.96, 182.11, 181.87, 182.34, 182.18, 182.4017, 182.28, 181.955, 181.81, 182.11, 181.73, 181.215, 181.2886, 181.33, 181.92, 182.57, 182.43, 182.59, 182.8, 182.7347, 182.62, 183.01, 182.46, 182.65, 182.75, 182.737, 182.705, 182.38, 182.4399, 182.21, 182.2976, 182.44, 182.09, 182.58, 182.01, 182.01, 181.865, 181.6546, 181.69, 182.24, 182.04, 182.21, 182.2, 182.04, 182.23, 183.29, 182.59, 182.91, 182.59, 182.41, 181.38, 181.82, 181.15, 182.0775, 182.4614, 181.4, 181.305, 180.485, 179.76, 179.34, 178.16, 178.29, 178.5, 178.07, 178.2, 177.4901, 178.47, 179.2415, 179.07, 179.4, 179.3, 179.56, 179.53, 179.6, 179.08, 179.66, 179.37, 180.36, 179.75, 179.85, 180.13, 180.01, 179.915, 179.84, 180.165, 179.5265, 179.035, 179.45, 178.8, 178.9686, 179.14, 178.67, 178.71, 178.88, 179.055, 179, 178.515, 178.47, 178.91, 178.52, 178.91, 179.395, 179.32, 179.285, 178.905, 178.19, 178.165, 177.81, 177.7, 177.605, 178.04, 177.5288, 177.1, 177.71, 177.9, 177.85, 177.44, 177.3, 177.596, 177.82, 177.54, 177.425, 177.55, 178.11, 177.73, 178.355, 179.01, 179.92, 180.115, 179.5401, 179.9942, 179.5589, 180.2808, 181.35, 181.77, 182.6922, 182.54, 182.71, 183.44, 183.17, 183.7401, 183.85, 184.8, 185.6901, 185.9201, 186.11, 185.8, 185.84, 185.57, 185.32, 185.4701, 186.34, 185.79, 185.47, 185.7466, 186.5899, 186.9, 186.8074, 186.48, 186.91, 186.71, 186.42, 187.2, 187.065, 188.385, 187.71, 187.42, 187.9392, 188.13, 188.01, 188.645, 188.5201, 188.68, 188.93, 189.29, 190.19, 190.37, 191.1285, 190.23, 190.12, 189.89, 190.1, 189.97, 190.06, 189.715, 189.155, 190.35, 190.34, 190.9382, 190.72, 191.28, 190.78, 191.1599, 191.16, 190.92, 191.035, 190.71, 190.225, 190.05, 189.93, 190.08, 189.67, 190.78, 189.01, 189.1, 189.38, 189.11, 191.235, 190.225, 189.6, 188.68, 189.64, 188.21, 189, 188.16, 188.075, 187.62, 187.295, 186.3, 185.87, 185.4187, 185.4, 185.88, 185.48, 185.215, 184.65, 183.83, 183.85, 183.22, 183.6891, 183.725, 184.22, 184.1875, 184.695, 184.69, 184.495, 184.1, 184.455, 183.9, 184.745, 183.92, 183.84, 183.36, 184.23, 184.43, 184.7814, 184.2, 184.06, 183.675, 184.2799, 183.93, 183.83, 183.45, 184.085, 184.31, 183.845, 183.665, 183.92, 183.89, 184.4, 184.43, 184.75, 184.45, 184.11, 183.95, 184.315, 184.06, 184.42, 184.385, 184.31, 184.08, 183.99, 183.7775, 184.14, 184.54, 184.33, 184, 184.07, 183.87, 186, 186.01, 186.56, 187.59, 187.025, 185.86, 186.31, 185.875, 185.76, 186.105, 186.8562, 187.54, 187.7, 188.47, 189.02, 189.2, 188.9, 187.685, 187.87, 187.97, 188.235, 188.085, 187.645, 187.64, 187.86, 188.7, 188.31, 187.3, 186.8, 186.1201, 185.91, 185.9799, 185.8301, 186.4, 185.87, 185.22, 185.15, 184.775, 184.62, 184.8801, 184.8987, 185.49, 185.42, 185.23, 184.8165, 184.995, 184.715, 185.3379, 185.185, 185.18, 185.25, 185.33, 185.895, 185.365, 185.655, 185.515, 185.32, 185.96, 186.16, 185.6, 185.8, 185.75, 185.26, 185.33, 184.84, 184.87, 185.25, 185.44, 185.385, 185.56, 185.84, 185.92, 185.805, 185.625, 185.3, 185.7011, 185.41, 185.58], [186, 184.3057, 185.19, 183.6279, 183.26, 184.65, 184.7, 184.6, 184.05, 184.55, 184.07, 184.57, 184.06, 183.3, 182.47, 182.58, 182.64, 183.23, 183.42, 184.1, 183.5458, 183.28, 182.65, 182.37, 182.65, 182.7, 182.94, 182.83, 182.07, 182.0667, 181.83, 181.8486, 182.46, 181.965, 182.13, 181.9, 182.6, 182.35, 182.5, 182.28, 182.105, 181.84, 182.235, 181.73, 181.29, 181.2886, 181.385, 181.9699, 182.62, 182.43, 182.939, 182.8699, 182.8, 182.6725, 183.0299, 182.52, 182.65, 182.8, 182.737, 182.73, 182.47, 182.4399, 182.25, 182.38, 182.44, 182.1812, 182.61, 182.01, 182.12, 181.9, 181.69, 181.85, 182.28, 182.14, 182.21, 182.25, 182.16, 182.49, 183.34, 183.3499, 183.23, 183.07, 182.81, 181.6, 181.9, 181.17, 182.6, 182.71, 181.6116, 181.305, 180.6099, 179.8385, 179.5, 178.27, 178.45, 178.55, 178.3198, 178.32, 177.66, 178.85, 179.3582, 179.185, 179.52, 179.39, 179.58, 179.6, 179.7, 179.2437, 179.73, 179.54, 180.39, 179.86, 179.98, 180.13, 180.075, 179.915, 179.95, 180.21, 179.585, 179.1714, 179.51, 178.88, 178.9686, 179.17, 178.885, 178.71, 178.89, 179.14, 179, 178.54, 178.77, 178.96, 178.69, 178.97, 179.41, 179.32, 179.285, 178.91, 178.31, 178.165, 177.91, 177.7, 177.6457, 178.09, 177.5288, 177.2075, 177.745, 177.98, 177.9466, 177.44, 177.385, 177.64, 177.85, 177.69, 177.61, 177.925, 178.44, 178.388, 179, 179.12, 180.2, 180.15, 179.9999, 180.49, 179.59, 180.62, 181.7199, 181.99, 182.85, 182.7626, 182.79, 183.5, 183.58, 183.87, 184.13, 185.1499, 185.74, 185.935, 186.28, 186.2, 186, 185.57, 185.4199, 185.87, 186.6, 185.885, 185.53, 185.9, 186.66, 187.3, 186.945, 186.6804, 186.9593, 186.89, 186.69, 187.329, 187.3, 188.385, 187.765, 187.75, 188.47, 188.3099, 188.045, 188.7136, 188.59, 188.7, 189.28, 189.33, 190.84, 190.61, 191.1285, 190.23, 190.6474, 190.02, 190.1, 190.03, 190.06, 189.8563, 189.33, 190.4499, 190.55, 190.99, 190.8278, 191.305, 190.94, 191.1599, 191.1993, 191, 191.035, 190.73, 190.29, 190.13, 189.96, 190.15, 192.22, 190.8099, 189.01, 189.1747, 189.54, 189.13, 191.4499, 190.39, 190.26, 189.2786, 189.71, 188.46, 189, 188.38, 188.1, 187.7509, 187.3, 186.34, 186.1, 185.8, 186, 185.9, 185.82, 185.215, 184.7, 183.99, 183.965, 183.5999, 183.82, 183.725, 184.2699, 184.1875, 184.76, 184.88, 184.9, 184.1691, 184.49, 184.17, 184.91, 184.1, 184, 183.46, 184.3973, 184.58, 184.885, 184.38, 184.06, 183.725, 184.34, 183.975, 183.925, 183.5299, 184.17, 184.31, 184, 183.78, 184.03, 184.01, 184.51, 184.47, 184.7899, 184.45, 184.1401, 183.99, 184.315, 184.11, 184.42, 184.3875, 184.3799, 184.11, 184.02, 184.02, 184.19, 184.6162, 184.3701, 184.1, 184.07, 184.13, 186.1, 187.5, 187.4399, 187.8, 187.36, 185.97, 186.365, 185.875, 186.15, 186.105, 186.9399, 187.92, 188.11, 188.87, 189.1229, 189.38, 188.9, 187.685, 187.87, 188.02, 188.44, 188.16, 187.8599, 187.71, 187.89, 188.7305, 188.365, 187.39, 186.825, 186.21, 185.9899, 185.9799, 186.1335, 186.4, 185.9399, 185.33, 185.15, 184.775, 184.8972, 185.01, 185, 185.648, 185.42, 185.23, 184.8999, 184.995, 185.105, 185.3379, 185.25, 185.21, 185.25, 185.68, 185.895, 185.41, 185.655, 185.63, 185.48, 186.24, 186.27, 185.67, 185.8, 185.91, 185.28, 185.38, 184.86, 185.04, 185.45, 185.44, 185.58, 185.67, 185.95, 186, 185.9, 185.625, 185.52, 185.7011, 185.7, 185.6], [184.5401, 183.55, 183.85, 183.2006, 182.45, 184.16, 184.2, 184.21, 183.93, 184.16, 183.716, 184.165, 183.33, 182.88, 181.76, 182.015, 182.45, 182.88, 183.0852, 183.7201, 183.125, 182.8992, 182.39, 182.11, 182.35, 182.505, 182.81, 182.6, 181.87, 181.93, 181.56, 181.52, 182.3001, 181.955, 181.81, 181.6701, 182.34, 182.18, 182.381, 182.1, 181.952, 181.71, 182.09, 181.64, 181.0901, 181.03, 181.2837, 181.75, 182.35, 182.24, 182.5809, 182.75, 182.595, 182.62, 182.86, 182.39, 182.65, 182.68, 182.7, 182.63, 182.35, 182.305, 182.1, 182.29, 182.44, 182.08, 182.54, 181.9091, 182, 181.84, 181.51, 181.685, 182, 182.04, 182.05, 182.11, 182.02, 182.21, 182.65, 182.59, 182.654, 182.56, 182.3801, 181.25, 181.41, 180.6782, 181.83, 182.38, 181.2975, 181.02, 180.25, 179.12, 178.99, 177.82, 177.96, 178.04, 178.07, 178.03, 177.45, 178.3, 178.94, 178.9, 179.34, 179.22, 179.32, 179.34, 179.49, 179.06, 179.49, 179.29, 180.22, 179.6657, 179.6653, 179.99, 179.8, 179.74, 179.84, 180.075, 179.485, 179.035, 179.3, 178.481, 178.81, 179.0075, 178.65, 178.51, 178.88, 179.055, 178.62, 178.49, 178.47, 178.77, 178.52, 178.79, 179.32, 179.14, 179.2003, 178.565, 178.17, 177.96, 177.75, 177.55, 177.5501, 177.83, 177.34, 177.05, 177.5901, 177.82, 177.805, 177.25, 177.23, 177.46, 177.7, 177.5369, 177.31, 177.52, 177.03, 177.51, 178.25, 178.7917, 179.79, 179.7, 179.36, 179.9942, 179.12, 180.2808, 181.25, 181.69, 182.541, 182.54, 182.52, 183.165, 183.16, 183.71, 183.75, 184.8, 185.345, 185.805, 185.98, 185.8, 185.795, 185.2401, 184.9501, 185.4701, 186.32, 185.76, 185.33, 185.7298, 186.51, 186.8762, 186.79, 186.3, 186.85, 186.64, 186.4, 187.07, 187, 188.11, 187.19, 187.41, 187.9392, 188.05, 187.98, 188.53, 188.401, 188.4426, 188.93, 189.17, 190.19, 190.37, 190.61, 190.05, 190.02, 189.73, 189.68, 189.5, 189.95, 189.66, 188.94, 190.23, 190.1901, 190.8602, 190.63, 190.8913, 190.78, 190.97, 190.94, 190.755, 190.66, 190.57, 190.11, 189.895, 189.78, 189.9, 189.67, 190.25, 188.44, 188.325, 189.18, 188.6, 190.935, 190.13, 189.25, 188.59, 189.255, 187.84, 188.02, 188.04, 187.7, 187.55, 187.04, 186.055, 185.87, 185.4187, 185.36, 185.675, 185.25, 185.04, 184.31, 183.66, 183.5301, 183.1101, 183.53, 183.46, 184.02, 183.6, 184.2281, 184.69, 184.43, 183.91, 184.22, 183.79, 184.585, 183.81, 183.84, 183.32, 184.23, 184.43, 184.775, 184.19, 183.87, 183.58, 184.15, 183.93, 183.76, 183.39, 184.06, 184.2, 183.82, 183.6001, 183.89, 183.83, 184.4, 184.34, 184.5, 184.0934, 183.8014, 183.85, 184.26, 184.06, 184.21, 184.26, 184.16, 183.96, 183.79, 183.7775, 184.07, 184.49, 184.07, 183.75, 183.8, 183.87, 184.89, 186.01, 186.56, 187.5074, 186.985, 185.65, 185.9, 185.6, 185.63, 185.665, 186.6, 187.5, 187.7, 188.31, 188.9, 188.9101, 188.7419, 187.23, 187.72, 187.83, 188.235, 187.8901, 187.645, 187.64, 187.78, 188.3168, 187.77, 187.3, 186.51, 186.06, 185.725, 185.76, 185.8301, 186.27, 185.855, 184.95, 184.71, 184.66, 184.62, 184.8801, 184.89, 185.4842, 185.34, 185.16, 184.605, 184.79, 184.705, 185.22, 185.185, 185.11, 185.19, 185.33, 185.63, 185.31, 185.43, 185.44, 185.29, 185.9101, 186.07, 185.55, 185.681, 185.71, 185.17, 185.2701, 184.645, 184.82, 185.25, 185.365, 185.36, 185.56, 185.82, 185.9, 185.72, 185.275, 185.29, 185.47, 185.34, 185.41], [184.72, 184.15, 184.7048, 183.555, 182.7, 184.16, 184.5, 184.25, 184.05, 184.5, 183.895, 184.165, 183.45, 182.88, 181.92, 182.57, 182.53, 182.8952, 183.0852, 183.7201, 183.19, 183.05, 182.6275, 182.18, 182.44, 182.604, 182.85, 182.6, 181.9953, 182.035, 181.79, 181.8486, 182.3001, 181.965, 181.84, 181.75, 182.54, 182.3, 182.4887, 182.16, 182.1048, 181.7999, 182.2, 181.655, 181.15, 181.1, 181.2937, 181.8999, 182.3867, 182.24, 182.7675, 182.75, 182.7399, 182.6725, 182.87, 182.52, 182.65, 182.712, 182.7, 182.66, 182.41, 182.38, 182.2229, 182.31, 182.44, 182.1696, 182.54, 181.96, 182.12, 181.89, 181.69, 181.85, 182.195, 182.1, 182.1175, 182.15, 182.08, 182.47, 182.99, 182.97, 182.813, 182.99, 182.63, 181.4153, 181.632, 180.7, 181.8704, 182.38, 181.38, 181.24, 180.4, 179.12, 178.99, 177.95, 178.2, 178.14, 178.235, 178.08, 177.525, 178.85, 179.08, 178.975, 179.445, 179.22, 179.45, 179.4499, 179.7, 179.2437, 179.58, 179.42, 180.3099, 179.75, 179.96, 180.03, 179.8, 179.7854, 179.87, 180.08, 179.5, 179.1207, 179.385, 178.625, 178.83, 179.06, 178.885, 178.63, 178.89, 179.0871, 178.68, 178.5, 178.76, 178.82, 178.625, 178.82, 179.4, 179.175, 179.2003, 178.57, 178.265, 178.005, 177.815, 177.59, 177.5501, 177.83, 177.357, 177.205, 177.745, 177.88, 177.87, 177.34, 177.29, 177.495, 177.82, 177.67, 177.585, 177.8901, 177.16, 178.22, 178.46, 179, 179.865, 179.85, 179.78, 180.31, 179.59, 180.62, 181.645, 181.69, 182.55, 182.7, 182.66, 183.3699, 183.55, 183.8, 184.13, 184.94, 185.345, 185.805, 185.98, 185.9955, 185.795, 185.2594, 185.199, 185.87, 186.4083, 185.82, 185.35, 185.9, 186.62, 187.12, 186.88, 186.35, 186.94, 186.69, 186.5008, 187.22, 187.2, 188.22, 187.43, 187.7, 188.36, 188.1, 188, 188.7136, 188.44, 188.51, 189.19, 189.25, 190.66, 190.5487, 190.64, 190.1672, 190.62, 189.7655, 189.8768, 189.79, 190.05, 189.8563, 189.33, 190.41, 190.51, 190.925, 190.8278, 190.935, 190.93, 190.97, 191.05, 191, 190.66, 190.58, 190.2, 190.12, 189.93, 189.95, 190.53, 190.7716, 188.61, 188.615, 189.33, 188.725, 190.935, 190.215, 190.19, 189.2786, 189.3602, 188.035, 188.02, 188.3, 188.0484, 187.55, 187.14, 186.07, 185.95, 185.675, 185.96, 185.735, 185.805, 185.09, 184.6, 183.9657, 183.695, 183.53, 183.78, 183.6029, 184.135, 183.8, 184.5077, 184.88, 184.837, 184.1691, 184.49, 184.165, 184.6672, 184.1, 183.935, 183.45, 184.3799, 184.58, 184.775, 184.25, 183.99, 183.725, 184.2, 183.975, 183.925, 183.44, 184.17, 184.2, 183.9, 183.6663, 183.995, 184.01, 184.505, 184.38, 184.5, 184.21, 183.8828, 183.99, 184.26, 184.11, 184.21, 184.335, 184.25, 184.08, 183.85, 183.98, 184.15, 184.51, 184.07, 184.01, 183.91, 184.01, 185.124, 186.9073, 187.0071, 187.6, 187.1492, 185.725, 186.17, 185.85, 186.15, 185.6953, 186.7, 187.75, 187.77, 188.6357, 188.96, 189.22, 188.77, 187.25, 187.765, 187.87, 188.335, 187.9599, 187.7894, 187.68, 187.78, 188.37, 187.77, 187.375, 186.56, 186.149, 185.725, 185.8, 186.06, 186.28, 185.9399, 185.1, 184.78, 184.66, 184.85, 185.01, 185, 185.51, 185.37, 185.16, 184.69, 184.795, 185.105, 185.285, 185.25, 185.155, 185.19, 185.64, 185.6538, 185.31, 185.4396, 185.6, 185.48, 186.24, 186.17, 185.59, 185.7602, 185.91, 185.25, 185.28, 184.65, 184.82, 185.3725, 185.365, 185.54, 185.61, 185.95, 185.9, 185.7985, 185.29, 185.48, 185.515, 185.65, 185.42], [61854, 32703, 15529, 9788, 20832, 9012, 18426, 12509, 3765, 9297, 12344, 20185, 8613, 7254, 26306, 12302, 6551, 9838, 4117, 22435, 5508, 7257, 5980, 13605, 5830, 3556, 5470, 4855, 3860, 2175, 9049, 2303, 2632, 1528, 8456, 3365, 6211, 1885, 4314, 3720, 1559, 1633, 5694, 4406, 5804, 7232, 7223, 4246, 11851, 4032, 5619, 4027, 5632, 578, 9898, 2785, 455, 3778, 1155, 2149, 3882, 1019, 6305, 4266, 439, 3836, 5823, 2449, 8900, 3860, 18690, 3462, 10773, 3192, 4587, 7082, 9043, 26192, 49379, 9241, 19653, 5031, 16621, 9681, 9618, 8067, 23111, 7030, 6466, 9915, 17290, 15448, 13867, 34549, 16009, 11654, 10996, 11077, 12586, 7292, 7853, 6017, 5870, 5812, 6285, 4044, 9387, 3539, 4901, 5340, 6192, 4144, 12398, 3894, 2188, 5873, 3158, 3696, 1935, 1802, 4870, 9833, 2686, 3665, 3645, 3993, 661, 4793, 6861, 2450, 12896, 4972, 5005, 6324, 6835, 5706, 3433, 3097, 7384, 5926, 4858, 5673, 2632, 4158, 5897, 4625, 3065, 11864, 5441, 8928, 4833, 12584, 7833, 16652, 16544, 27583, 52219, 9959, 15987, 6721, 16517, 7611, 13414, 5968, 31271, 5493, 7491, 10174, 11297, 11768, 8206, 12743, 16687, 5273, 8140, 24965, 13276, 8229, 12724, 7350, 8771, 6093, 13588, 7724, 15256, 2686, 4043, 3597, 9796, 13563, 6939, 9625, 4444, 26179, 7461, 18929, 7689, 5485, 10976, 13778, 9817, 8404, 3350, 4500, 15667, 10212, 11752, 8477, 18975, 8740, 25199, 15636, 21629, 8522, 6918, 18031, 6683, 4354, 16538, 7760, 9485, 9385, 4381, 5863, 4642, 4302, 7353, 7690, 9346, 5995, 8354, 20486, 16261, 37909, 87376, 18127, 22545, 16676, 13053, 4545, 22578, 13255, 37406, 8770, 7140, 17896, 8119, 6578, 12674, 10703, 8229, 9279, 12439, 7138, 18815, 9366, 11968, 13475, 21431, 7289, 15965, 6795, 9466, 18833, 9025, 22342, 7663, 4959, 7359, 15917, 8551, 10228, 3866, 4947, 2411, 4785, 3021, 4061, 6768, 6416, 3580, 3039, 4337, 1515, 3915, 9513, 4509, 1990, 7852, 4886, 3167, 4393, 2325, 5000, 9752, 6891, 10690, 5962, 1214, 2035, 6521, 3501, 5077, 5217, 5527, 9095, 6495, 7925, 19416, 13836, 12055, 27607, 49905, 30094, 25210, 7312, 6912, 11194, 11956, 8375, 6154, 10081, 3587, 15924, 17267, 19857, 6936, 9740, 5446, 6996, 1920, 5181, 2410, 8279, 4996, 2199, 2781, 8109, 7424, 1372, 6208, 10454, 5744, 6619, 4336, 4352, 2264, 11683, 9831, 2563, 2339, 1783, 1087, 2617, 2218, 1705, 7772, 2363, 6734, 4347, 2552, 2399, 1293, 6063, 3882, 1516, 3316, 2745, 3673, 4681, 5239, 3560, 3236, 3291, 3366, 3094, 8569, 4536, 3892, 2926, 8990, 4973, 3358, 3932, 7038, 9817, 8196, 6836, 10403, 15416]], "output_timestamps": [1689874200.0, 1689874500.0, 1689874800.0, 1689875100.0, 1689875400.0, 1689875700.0, 1689876000.0, 1689876300.0, 1689876600.0, 1689876900.0, 1689877200.0, 1689877500.0, 1689877800.0, 1689878100.0, 1689878400.0, 1689878700.0, 1689879000.0, 1689879300.0, 1689879600.0, 1689879900.0, 1689880200.0, 1689880500.0, 1689880800.0, 1689881100.0, 1689881400.0, 1689881700.0, 1689882000.0, 1689882300.0, 1689882600.0, 1689882900.0, 1689883200.0, 1689883500.0, 1689883800.0, 1689884100.0, 1689884400.0, 1689884700.0, 1689885000.0, 1689885300.0, 1689885600.0, 1689885900.0, 1689886200.0, 1689886500.0, 1689886800.0, 1689887100.0, 1689887400.0, 1689887700.0, 1689888000.0, 1689888300.0, 1689888600.0, 1689888900.0, 1689889200.0, 1689889500.0, 1689889800.0, 1689890100.0, 1689890400.0, 1689890700.0, 1689891000.0, 1689891300.0, 1689891600.0, 1689891900.0, 1689892200.0, 1689892500.0, 1689892800.0, 1689893100.0, 1689893400.0, 1689893700.0, 1689894000.0, 1689894300.0, 1689894600.0, 1689894900.0, 1689895200.0, 1689895500.0, 1689895800.0, 1689896100.0, 1689896400.0, 1689896700.0, 1689897000.0, 1689897300.0], "output_window": [[178.62, 177.34, 176.15, 177.515, 179.86, 179.0001, 177.32, 177.33, 178.01, 179.49, 179.3, 178.28, 178.57, 178.325, 177.26, 178.26, 178.8735, 178.41, 178.16, 178.29, 178.15, 178.31, 178.37, 178.49, 179.1037, 179.22, 179.56, 179.57, 179.06, 178.395, 178.5, 178.61, 178.84, 179.19, 178.46, 178.245, 178.66, 178.2, 177.765, 178.08, 178.71, 178.98, 178.6024, 178.71, 178.23, 178.43, 178.3, 178.445, 178.52, 178.54, 177.97, 177.955, 177.835, 177.36, 177.26, 177.13, 176.9668, 176.82, 176.54, 176.5294, 176.19, 176.36, 176.77, 176.43, 176.85, 176.66, 176.58, 176.65, 176.645, 176.99, 176.62, 176.515, 176.45, 176.08, 176.14, 176.895, 176.47, 175.8], [180.54, 177.43, 176.68, 177.62, 179.89, 179.13, 177.32, 177.45, 178.15, 179.5999, 179.67, 178.4, 178.94, 178.33, 177.62, 178.43, 178.9, 178.4999, 178.27, 178.48, 178.52, 178.39, 178.69, 178.75, 179.18, 179.44, 179.63, 179.57, 179.15, 178.395, 178.69, 178.65, 178.84, 179.2, 178.58, 178.395, 178.69, 178.325, 177.935, 178.4, 178.73, 178.98, 178.7, 178.9182, 178.4, 178.475, 178.41, 178.445, 178.56, 178.67, 178.12, 178.26, 177.835, 177.48, 177.26, 177.13, 177.07, 176.83, 176.6, 176.5608, 176.26, 176.59, 176.77, 176.62, 176.94, 176.69, 176.74, 176.749, 176.71, 177, 176.67, 176.64, 176.66, 176.24, 176.515, 176.895, 176.63, 175.99], [177.771, 176.54, 175.89, 176.8, 179.34, 178.56, 176.8573, 176.91, 177.87, 179.11, 179.17, 178.05, 178.5, 178.09, 177.26, 178.1193, 178.79, 178.345, 177.99, 178.29, 178.15, 178.31, 178.37, 178.435, 178.78, 179.15, 179.105, 179.3312, 178.58, 178.19, 178.42, 178.33, 178.7, 178.925, 178.25, 178.245, 178.62, 178.05, 177.7602, 177.94, 178.51, 178.76, 178.52, 178.71, 178.154, 178.22, 178.285, 178.39, 178.39, 178.46, 177.85, 177.9275, 177.59, 177.31, 177.085, 176.985, 176.95, 176.6001, 176.29, 176.37, 176.17, 176.36, 176.43, 176.43, 176.83, 176.53, 176.42, 176.64, 176.6101, 176.91, 176.54, 176.4559, 176.445, 176.06, 176.14, 176.57, 175.97, 175.68], [179.3407, 176.77, 176.2065, 176.86, 179.5254, 178.56, 177.05, 177.235, 177.9363, 179.3, 179.17, 178.205, 178.8213, 178.12, 177.62, 178.38, 178.861, 178.352, 178.15, 178.42, 178.52, 178.39, 178.69, 178.75, 178.96, 179.435, 179.105, 179.4838, 178.61, 178.325, 178.64, 178.39, 178.71, 179.06, 178.25, 178.39, 178.64, 178.27, 177.8901, 178.295, 178.51, 178.76, 178.545, 178.79, 178.4, 178.33, 178.41, 178.39, 178.52, 178.67, 178.105, 178.25, 177.61, 177.33, 177.085, 177.05, 177.04, 176.76, 176.4381, 176.39, 176.25, 176.4799, 176.47, 176.53, 176.88, 176.53, 176.74, 176.64, 176.71, 176.91, 176.54, 176.4559, 176.445, 176.15, 176.4521, 176.57, 176.54, 175.96], [131624, 49357, 32725, 26638, 27137, 14296, 29237, 27707, 26902, 20300, 24023, 14203, 18717, 10780, 9938, 5384, 2993, 5036, 3648, 9984, 6302, 1895, 4552, 6377, 10415, 6929, 10870, 4716, 11124, 7677, 10575, 4959, 6037, 4523, 11711, 3094, 1969, 8213, 10094, 10238, 3196, 4392, 4128, 5752, 10728, 7227, 2462, 1370, 6074, 4282, 7256, 6846, 5460, 10142, 3807, 6194, 8779, 7956, 23177, 10280, 5965, 18101, 9160, 4128, 7891, 5234, 8897, 7110, 4290, 2711, 6190, 5179, 7586, 8898, 20195, 14102, 25526, 29201]], "text": {"content": "Enphase Energy (ENPH) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-07-19T21:45:23Z\n\nIn the latest trading session, Enphase Energy (ENPH) closed at $185.49, marking a +0.78% move from the previous day.\n\nArticle Content:\n\nOur experts just released their predictions for 7 stocks likely to climb the highest in the next 30-90 days. Chosen from the market-doubling list of Zacks Rank #1 Strong Buys, these stocks could see explosive gains. Recent picks have climbed as much as +56% within 30 days.\nOur experts just released their predictions for 7 stocks likely to climb the highest in the next 30-90 days. Chosen from the market-doubling list of Zacks Rank #1 Strong Buys, these stocks could see explosive gains. Today's dip gives you a chance to snag these stocks at attractive prices. Recent picks have climbed as much as +56% within 30 days.\nNo cost. No credit card. No obligation to buy anything ever. We respect your privacy.Zacks Ultimate Member? Click here.\nNvidia (NVDA) is hot, soaring 22% since the start of November. This marks a 10-day winning streak, the longest such run since 2016, adding an astounding $220 billion in market value.\nTop stock-picking secrets and strategies to help beat the market.\nTop stock-picking secrets and strategies to help beat the market.\nWe have narrowed our search to five mid-caps that have provided 50% or more returns year to date.\nWe have narrowed our search to five mid-caps that have provided 50% or more returns year to date.\nThis offshore wind energy company has seen the Zacks Consensus Estimate for its current year earnings increasing 75% over the last 60 days.\nThis offshore wind energy company has seen the Zacks Consensus Estimate for its current year earnings increasing 75% over the last 60 days.\nCore year-over-year PPI reached +2.4%, 30 bps below expectations. You'd have to go back to January of 2021 for a lower read.\nCore year-over-year PPI reached +2.4%, 30 bps below expectations. You'd have to go back to January of 2021 for a lower read.\nThe core PPI rate is expected to be up 0.3% m/m, while the y/y rate is expected to come in at 2.7%, in line with last month's 2.7%.\nThe core PPI rate is expected to be up 0.3% m/m, while the y/y rate is expected to come in at 2.7%, in line with last month's 2.7%.\nBrian Bolan is focused on buying the dip today as the market has shot higher after the CPI number came in a little softer and the expectations for a rate cut have moved up.\nBrian Bolan is focused on buying the dip today as the market has shot higher after the CPI number came in a little softer and the expectations for a rate cut have moved up.\nBeating the market is the goal of all investors, which is precisely what all three of these stocks have done over the last decade, all providing annualized returns of over 20%.\nBeating the market is the goal of all investors, which is precisely what all three of these stocks have done over the last decade, all providing annualized returns of over 20%.\nIt's not easy to beat every quarter, or nearly every quarter, for years. But several of these companies have outstanding track records. Will they beat again this quarter?\nIt's not easy to beat every quarter, or nearly every quarter, for years. But several of these companies have outstanding track records. Will they beat again this quarter?\nToday's Research Daily features new research reports on 16 major stocks, including Meta Platforms, Inc. (META), Walmart Inc. (WMT) and Pfizer Inc. (PFE).\nToday's Research Daily features new research reports on 16 major stocks, including Meta Platforms, Inc. (META), Walmart Inc. (WMT) and Pfizer Inc. (PFE).\nMore Commentary\nLearn to Profit from the Zacks Rank\nWith inflation cooling off, this restaurant franchisee is aiming to serve up bigger profits\nThis stock keep beating the number but since estimates keep dropping it has fallen to the lowest Zacks Rank.\nView All Zacks #1 Rank stocks\nThe Zacks #1 Rank List is the best place to start your stock search each morning. It's made up of the top 5% of stocks with the most potential. Each weekday, you can quickly see the Zacks #1 Rank Top Movers from Value to Growth, Momentum and Income, even VGM Score.\nGo to Zacks Rank #1 Top Movers\nYou can see the full Zacks #1 Rank List or narrow it down to Zacks #1 Rank Stocks with a Value, Growth, Momentum or Income Style Score of A or B. Plus, you can see the Zacks #1 Rank Stocks with a VGM of A or B. You can also sort the list with criteria you choose, view Additions and Deletions by day, and Performance.\nGo to the Zacks #1 Rank List\nView All Zacks Rank #1 Strong Buys\nby Maharathi Basu\nby Tirthankar Chakraborty\nby Nalak Das\nMore Stock Commentary\nThe recent rally in small-cap stocks, coupled with encouraging inflation data and valuation discrepancies, indicates a potentially favorable environment for investors in this sector.\nMore ETF Commentary\nInvest in high dividend-paying mutual funds like EQTIX, MLPZX, BRGIX, MENYX and RMLPX to generate steady income amid uncertainties.\nMore Mutual Fund Commentary\nDespite these problematic market conditions, this strategy has produced above-average returns with relatively low risk.\nby Sheraz Mian\nWe have started seeing signs of stress at the lower end of income distribution, and one can intuitively project moderation in consumer spending as the economy further slows down under the weight of tighter monetary conditions.\nGet the First Calendar Made for Traders. \nVisit the Zacks Earnings Calendar\nEPS Positive Surprises for Nov 15, 2023\nEPS Negative Surprises for Nov 15, 2023\nDOW\n34,986.53\n+158.83\n+0.46%\nThe DOW is  up 158.83 points or 0.46% at 34986.53 as of 01:37 PM EST\nNASDAQ\n14,117.49\n+23.11\n+0.16%\nThe Nasdaq is  up 23.109 points or 0.16% at 14117.49 as of 01:37 PM EST\nS&P 500\n4,507.32\n+11.62\n+0.26%\nThe S and P 500 is  up 11.62 points or 0.26% at 4507.32 as of 01:37 PM EST\nMore Commentary\nZacks Portfolio Tracker on Zacks.com provides 24/7 monitoring of your stocks and will give you the information you need to help you determine when to buy, hold or sell your stocks. You'll receive continuously updated Zacks Rank and Style Scores, Earnings Estimate Revisions, Broker Recommendation Changes, Earnings Surprises and more. Note that you should also add your mutual fund and ETF positions to monitor changes in their Zacks Rank as well.\nIf you haven't yet set up your Portfolio Tracker, you can get started today.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689803123000, "published_utc": "2023-07-19T21:45:23Z", "article_url": "https://www.zacks.com/stock/news/2124074/enphase-energy-enph-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.3945557239786215, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.8453434562232051, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.742312689475959, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [184.72, 184.435, 184.52493333333334, 184.28245, 183.96596, 183.9983, 184.06997142857145, 184.092475, 184.08775555555556, 184.12898, 184.04648, 184.04798, 183.92249999999999, 183.85500000000002, 183.777, 183.618, 183.421, 183.28552, 183.18904, 183.11105, 183.04055, 182.92905000000002, 182.84679999999997, 182.77679999999998, 182.8288, 182.8322, 182.86419999999998, 182.83468, 182.72569, 182.55718, 182.41718, 182.29703999999998, 182.2643, 182.24280000000002, 182.1828, 182.0974, 182.0664, 182.0364, 182.08574000000002, 182.09823999999998, 182.12972, 182.12484999999998, 182.11484000000002, 182.08383999999998, 182.01484, 181.94984, 181.82521000000003, 181.7852, 181.775, 181.78300000000002, 181.84927, 181.94428, 181.99827, 182.10002000000003, 182.27202, 182.41402, 182.54965, 182.63086, 182.66219, 182.70418999999998, 182.66844, 182.63144, 182.57974, 182.54349, 182.50048999999999, 182.46545, 182.45445, 182.37925, 182.32125, 182.24425000000002, 182.17225, 182.11925000000002, 182.11646, 182.09546, 182.06320999999997, 182.06125, 182.01524999999998, 182.06625, 182.15325, 182.26125, 182.37355000000002, 182.48755, 182.53105, 182.46258000000003, 182.41403, 182.26903, 182.24807, 182.23907, 182.07807, 181.90507, 181.66377000000003, 181.27677, 180.91277, 180.56624, 180.22304, 179.96704, 179.6035, 179.17350000000002, 178.788, 178.549, 178.417, 178.4025, 178.448, 178.575, 178.7, 178.83098999999999, 178.97749000000002, 179.09386, 179.29935999999998, 179.35636, 179.47935, 179.55685, 179.60835, 179.68935, 179.72435, 179.7579, 179.7749, 179.85853, 179.85053, 179.8206, 179.72811000000002, 179.61561, 179.50261, 179.40561, 179.31411, 179.19857000000002, 179.10057, 179.00128, 178.91928000000001, 178.85720999999998, 178.79470999999998, 178.81420999999997, 178.79370999999998, 178.76971, 178.82121, 178.87570999999997, 178.90674, 178.85503, 178.81353, 178.76403, 178.66953, 178.54653000000002, 178.43904, 178.34004, 178.13574, 177.93874, 177.79321, 177.72421, 177.68471000000002, 177.61821, 177.56571, 177.55621000000002, 177.5832, 177.5672, 177.58999999999997, 177.65851, 177.60001, 177.63401, 177.69301, 177.85900999999998, 178.11651, 178.35201, 178.54801, 178.81201000000001, 179.01251000000002, 179.2855, 179.73399999999998, 180.081, 180.49, 180.86, 181.1395, 181.49149, 181.86849, 182.21749, 182.67149, 183.10349000000002, 183.47349, 183.88499, 184.22799, 184.55754, 184.87104, 185.05999, 185.22489000000002, 185.43189, 185.65972, 185.74772, 185.74822, 185.75772, 185.82172, 185.93417, 186.04267, 186.15173, 186.32583, 186.40783000000002, 186.41708, 186.55707999999998, 186.74208, 186.97408000000001, 187.05508, 187.11308000000002, 187.26108, 187.43608, 187.54208, 187.74444, 187.93836, 188.06735999999998, 188.26636000000002, 188.36936, 188.69236, 188.97723, 189.20523, 189.41195, 189.67395, 189.77914, 189.92282, 190.05082, 190.13682, 190.19745, 190.06445, 190.05058000000002, 190.03758, 190.11336, 190.13414, 190.25109, 190.35641, 190.47441, 190.57441, 190.68878, 190.82178000000002, 190.83877999999999, 190.80778, 190.72728, 190.6375, 190.53900000000002, 190.499, 190.47916, 190.23516, 189.99666, 189.86366, 189.67816, 189.75166, 189.76116000000002, 189.78716, 189.72002, 189.60304000000002, 189.32938, 189.27038, 189.23888000000002, 189.11072, 188.99322, 188.61372, 188.19922, 187.77522000000002, 187.41486, 187.07484, 186.84484, 186.62334, 186.30234000000002, 185.9575, 185.59907, 185.25457, 185.00056999999998, 184.78357, 184.57636, 184.39386, 184.20036, 184.07063, 184.04963, 184.07333, 184.09367, 184.17317, 184.23667, 184.32539, 184.3751, 184.3551, 184.3201, 184.30731999999998, 184.27732, 184.27112000000002, 184.27921, 184.22921000000002, 184.18521, 184.13849, 184.12599, 184.12499, 184.12399, 184.103, 184.065, 183.97750000000002, 183.91913000000002, 183.91963, 183.94813, 183.97863, 184.01913, 184.07663, 184.15363, 184.12491, 184.10391, 184.13991000000001, 184.18428, 184.20578, 184.23828, 184.21278, 184.18278, 184.11778, 184.09478, 184.1215, 184.1735, 184.15449999999998, 184.1445, 184.1145, 184.082, 184.1694, 184.45212999999998, 184.76783999999998, 185.12984, 185.42976, 185.55126, 185.76126, 185.94526000000002, 186.16925999999998, 186.33778999999998, 186.49539, 186.57966000000002, 186.65595000000002, 186.75952, 186.9406, 187.2901, 187.55010000000001, 187.6901, 187.85160000000002, 188.06907, 188.23257, 188.25356, 188.2555, 188.15993, 188.04193, 187.95693, 187.85692999999998, 187.86943, 187.74893000000003, 187.57683, 187.31583, 187.09984000000003, 186.9269, 186.7869, 186.60289, 186.27589, 185.97689, 185.70539000000002, 185.53438999999997, 185.42049, 185.34798999999998, 185.31898999999999, 185.24999, 185.13799, 185.01299999999998, 184.98250000000002, 185.01500000000001, 185.0775, 185.1175, 185.132, 185.151, 185.16400000000002, 185.19237999999999, 185.20738, 185.28234, 185.36283999999998, 185.40033999999997, 185.49584, 185.58784, 185.63134, 185.68836000000002, 185.71535999999998, 185.67498, 185.67198, 185.59302, 185.51502, 185.50427, 185.41676999999999, 185.35377, 185.35577, 185.37475, 185.37375, 185.42860000000002, 185.4296, 185.5126, 185.5821, 185.60985, 185.61535], "in_sma_50": [184.72, 184.435, 184.52493333333334, 184.28245, 183.96596, 183.9983, 184.06997142857145, 184.092475, 184.08775555555556, 184.12898, 184.10770909090908, 184.11248333333333, 184.06152307692307, 183.97712857142855, 183.83998666666668, 183.7606125, 183.68822352941174, 183.64416666666665, 183.61474736842104, 183.620015, 183.59953809523807, 183.5745590909091, 183.53338260869563, 183.47699166666666, 183.43551200000002, 183.40353076923077, 183.38302962962965, 183.35506428571426, 183.30817586206896, 183.26573666666667, 183.21813225806451, 183.175334375, 183.1488121212121, 183.11399411764705, 183.0775942857143, 183.04071666666667, 183.02718378378378, 183.00804736842105, 182.99473076923076, 182.9738625, 182.95266585365854, 182.92521904761904, 182.9083534883721, 182.87986818181818, 182.84142666666668, 182.8035695652174, 182.77144468085106, 182.75328750000003, 182.74580612244898, 182.73569, 182.69664, 182.66863999999998, 182.629342, 182.611692, 182.615092, 182.58229200000002, 182.54529200000002, 182.514532, 182.487532, 182.450732, 182.42103199999997, 182.385332, 182.36078999999998, 182.34938999999997, 182.35979, 182.35178200000001, 182.351982, 182.33327800000004, 182.31397399999997, 182.27737199999999, 182.24737199999998, 182.223372, 182.214722, 182.213122, 182.206672, 182.19759200000001, 182.182192, 182.17959199999999, 182.19948600000004, 182.21818600000003, 182.23864600000002, 182.26147400000002, 182.268072, 182.257078, 182.252918, 182.231918, 182.218526, 182.220126, 182.19795200000002, 182.179552, 182.14545599999997, 182.091858, 182.027658, 181.953558, 181.894558, 181.83535799999999, 181.774184, 181.697786, 181.600552, 181.532752, 181.459002, 181.38350200000002, 181.317604, 181.24855399999996, 181.18015400000002, 181.11875199999997, 181.059752, 180.990386, 180.92798599999998, 180.86318599999998, 180.821184, 180.76858399999998, 180.72332600000001, 180.677726, 180.62492600000002, 180.57724199999996, 180.523842, 180.48624199999998, 180.433842, 180.378456, 180.332356, 180.267856, 180.200556, 180.139756, 180.07510599999998, 180.004706, 179.94090599999998, 179.87324800000002, 179.787048, 179.69764800000002, 179.616588, 179.533188, 179.45308800000004, 179.401182, 179.35654200000002, 179.32604199999997, 179.27264, 179.19644, 179.13414, 179.06944, 179.01774, 178.98714, 178.95834200000002, 178.95594200000002, 178.939082, 178.92038200000002, 178.910582, 178.90658200000001, 178.91348200000002, 178.883282, 178.847482, 178.817882, 178.785382, 178.754382, 178.717082, 178.68588600000004, 178.635086, 178.61461200000002, 178.592212, 178.583812, 178.57491400000004, 178.576914, 178.57331399999998, 178.578914, 178.57471399999997, 178.59140600000003, 178.62690600000002, 178.65910599999998, 178.72010600000002, 178.791692, 178.857192, 178.95209, 179.04649, 179.14128999999997, 179.24619, 179.37238999999997, 179.50149000000002, 179.635848, 179.781848, 179.93175799999997, 180.07245799999998, 180.201246, 180.332726, 180.473726, 180.61389200000002, 180.74679200000003, 180.86978600000003, 181.016386, 181.183486, 181.365786, 181.54708599999998, 181.722286, 181.91008399999998, 182.087284, 182.27016, 182.47045999999997, 182.65956000000003, 182.86636, 183.05756000000002, 183.26476, 183.48615999999998, 183.69826, 183.90186000000003, 184.12273199999998, 184.339832, 184.55223, 184.79282999999998, 185.01343, 185.25743000000003, 185.488404, 185.70390399999997, 185.91024800000002, 186.127048, 186.316158, 186.521894, 186.70529399999998, 186.87339399999996, 187.03672000000003, 187.17232, 187.32652000000002, 187.48352000000003, 187.634622, 187.78017799999998, 187.92287800000003, 188.058878, 188.17947800000002, 188.29357799999997, 188.39747799999998, 188.491078, 188.582768, 188.670868, 188.76808, 188.86269999999996, 188.9443, 189.026734, 189.125766, 189.19096599999997, 189.24526600000002, 189.29946600000002, 189.33156599999998, 189.41266600000003, 189.489966, 189.55496599999998, 189.60673799999998, 189.663926, 189.680226, 189.696626, 189.698226, 189.710594, 189.70759400000003, 189.68319400000001, 189.642594, 189.601594, 189.54082200000002, 189.49122200000002, 189.435722, 189.368022, 189.284822, 189.163622, 189.03196200000002, 188.89306200000001, 188.76031799999998, 188.623518, 188.500266, 188.38543, 188.26563, 188.154784, 188.05525799999998, 187.965398, 187.84057999999996, 187.72018, 187.58498, 187.461768, 187.325068, 187.18516799999998, 187.034768, 186.90136600000002, 186.77296600000003, 186.655266, 186.52866600000002, 186.40446599999999, 186.27656599999997, 186.16196600000004, 186.042466, 185.91036599999998, 185.763734, 185.67493400000004, 185.58663399999998, 185.47803399999998, 185.37686000000002, 185.23806000000002, 185.11395999999996, 185.00026000000003, 184.902288, 184.805084, 184.728584, 184.64584, 184.55964, 184.48387200000002, 184.415072, 184.356472, 184.321772, 184.28777200000002, 184.255872, 184.213672, 184.17857200000003, 184.145472, 184.133872, 184.123272, 184.124158, 184.128458, 184.13805800000003, 184.164938, 184.231026, 184.288468, 184.36446800000002, 184.41729800000002, 184.434198, 184.460858, 184.49447600000002, 184.52767599999999, 184.558282, 184.598938, 184.671938, 184.748638, 184.852352, 184.94395400000002, 185.036754, 185.116654, 185.176654, 185.25215400000002, 185.335054, 185.41775399999997, 185.497452, 185.57474, 185.65954, 185.73174, 185.81513999999999, 185.89254, 185.966714, 186.01801399999997, 186.06079400000002, 186.085194, 186.113594, 186.144794, 186.186194, 186.227336, 186.249536, 186.259936, 186.270936, 186.28373600000003, 186.29723599999997, 186.31223599999998, 186.34083599999997, 186.37123599999998, 186.394836, 186.40563600000002, 186.411336, 186.432036, 186.457536, 186.484336, 186.507236, 186.508556, 186.48320999999999, 186.45614400000002, 186.410344, 186.376152, 186.373652, 186.359852, 186.367652, 186.36805199999998, 186.365946, 186.34715, 186.31035, 186.25995000000003, 186.192836, 186.106636, 186.01863600000001, 185.950686, 185.912986, 185.86848600000002, 185.82328599999997, 185.775586, 185.734388, 185.69457000000003, 185.64677, 185.60076999999998, 185.54367000000002, 185.50127, 185.46217000000001], "in_sma_200": [184.72, 184.435, 184.52493333333334, 184.28245, 183.96596, 183.9983, 184.06997142857145, 184.092475, 184.08775555555556, 184.12898, 184.10770909090908, 184.11248333333333, 184.06152307692307, 183.97712857142855, 183.83998666666668, 183.7606125, 183.68822352941174, 183.64416666666665, 183.61474736842104, 183.620015, 183.59953809523807, 183.5745590909091, 183.53338260869563, 183.47699166666666, 183.43551200000002, 183.40353076923077, 183.38302962962965, 183.35506428571426, 183.30817586206896, 183.26573666666667, 183.21813225806451, 183.175334375, 183.1488121212121, 183.11399411764705, 183.0775942857143, 183.04071666666667, 183.02718378378378, 183.00804736842105, 182.99473076923076, 182.9738625, 182.95266585365854, 182.92521904761904, 182.9083534883721, 182.87986818181818, 182.84142666666668, 182.8035695652174, 182.77144468085106, 182.75328750000003, 182.74580612244898, 182.73569, 182.7363137254902, 182.7365769230769, 182.73663962264152, 182.73545185185188, 182.73789818181817, 182.73400714285714, 182.73253333333332, 182.7321793103448, 182.7316338983051, 182.73044, 182.7251868852459, 182.71961935483873, 182.7117349206349, 182.7054578125, 182.70137384615384, 182.69331666666668, 182.69102835820894, 182.68027794117648, 182.67215797101449, 182.66098428571428, 182.64730845070423, 182.6362347222222, 182.6301904109589, 182.62302567567568, 182.61628533333334, 182.61015, 182.60326493506494, 182.6015564102564, 182.60647341772153, 182.6110175, 182.6135111111111, 182.6181024390244, 182.61824578313252, 182.603925, 182.59249058823528, 182.57048488372092, 182.56243793103448, 182.56036477272727, 182.54710224719102, 182.53257888888888, 182.50914395604394, 182.47230543478258, 182.43486129032257, 182.38715000000002, 182.3430747368421, 182.29929270833335, 182.25739278350517, 182.21476632653062, 182.16739494949496, 182.134221, 182.10398118811884, 182.0733049019608, 182.04778737864078, 182.02059711538462, 181.99611523809526, 181.97209433962266, 181.9508598130841, 181.92579351851853, 181.9042724770642, 181.8816881818182, 181.86752792792794, 181.84862142857145, 181.83190796460178, 181.81610175438595, 181.7985704347826, 181.78121551724138, 181.76488034188037, 181.75060169491525, 181.73168907563024, 181.70993083333332, 181.69071652892563, 181.66558770491804, 181.64253414634146, 181.62170725806453, 181.5998136, 181.57624365079366, 181.55509212598426, 181.5358109375, 181.51367286821707, 181.49049076923077, 181.46964732824426, 181.44957424242423, 181.42833684210527, 181.40887164179102, 181.39399111111112, 181.37767499999998, 181.36178175182482, 181.34155144927536, 181.3194179856115, 181.29574357142857, 181.2710574468085, 181.24513450704225, 181.2192951048951, 181.19575833333334, 181.16928413793104, 181.1421315068493, 181.11902176870748, 181.09713648648648, 181.075477852349, 181.05057466666668, 181.0256701986755, 181.00244210526316, 180.98164183006537, 180.96013766233767, 180.93836258064516, 180.91882243589743, 180.89488089171974, 180.8779512658228, 180.86274402515724, 180.85110187499998, 180.84497701863356, 180.8388351851852, 180.83233926380368, 180.82915426829268, 180.82164424242424, 180.82042951807227, 180.82536706586825, 180.8305136904762, 180.8406881656805, 180.85162529411767, 180.86220058479532, 180.87678023255813, 180.89223236994218, 180.90894367816094, 180.9273497142857, 180.95014886363637, 180.97497853107345, 181.00211348314605, 181.02992290502792, 181.05750944444443, 181.08368342541436, 181.10662692307693, 181.12898961748635, 181.15475597826088, 181.1831535135135, 181.2080827956989, 181.23023208556148, 181.25507127659574, 181.28345714285715, 181.31417578947367, 181.3433162303665, 181.36939270833332, 181.39825595854924, 181.4255329896907, 181.45156, 181.48099081632654, 181.51002131979695, 181.54391010101008, 181.57348844221104, 181.60412100000002, 181.622321, 181.642071, 181.658547, 181.68433999999996, 181.71304, 181.73479, 181.75823999999997, 181.78323999999998, 181.81629, 181.8465335, 181.88025849999997, 181.9102695, 181.94611949999998, 181.980547, 182.02033099999997, 182.05643099999998, 182.094031, 182.1288365, 182.1600605, 182.19350999999997, 182.23011, 182.26948499999997, 182.3104865, 182.3542615, 182.3967115, 182.43854149999999, 182.47954149999998, 182.52154149999998, 182.564865, 182.60759000000002, 182.64964, 182.69099700000004, 182.7291465, 182.7690715, 182.8125215, 182.8576295, 182.8879795, 182.91955449999998, 182.95376100000001, 182.986586, 183.03073700000002, 183.0728125, 183.1127625, 183.15088049999997, 183.19193150000004, 183.22660649999997, 183.26023800000002, 183.2922385, 183.320547, 183.347097, 183.3689595, 183.38555949999997, 183.40161, 183.41662250000002, 183.4320725, 183.4481475, 183.4639225, 183.47581250000002, 183.4853125, 183.49184100000002, 183.498266, 183.504016, 183.5118015, 183.518266, 183.52674100000002, 183.534893, 183.54473149999998, 183.5593315, 183.5729165, 183.58431199999998, 183.598312, 183.60988700000001, 183.622248, 183.632248, 183.6413355, 183.6478355, 183.659335, 183.669885, 183.67881, 183.68521, 183.691095, 183.69477000000003, 183.70262, 183.71541849999997, 183.7268835, 183.74058349999999, 183.75208150000003, 183.7611815, 183.7737815, 183.785913, 183.803888, 183.828338, 183.855913, 183.888063, 183.91956299999998, 183.94991299999998, 183.97815200000002, 184.007702, 184.04137700000004, 184.06767699999997, 184.09332700000002, 184.12012700000002, 184.144152, 184.168452, 184.190452, 184.2131025, 184.2353525, 184.26168400000003, 184.28413400000002, 184.307084, 184.3250845, 184.34638450000003, 184.3722045, 184.40659099999996, 184.44262650000002, 184.4816995, 184.5180955, 184.54632049999998, 184.5796705, 184.613317, 184.64714200000003, 184.68249350000002, 184.7218435, 184.7652935, 184.80971850000003, 184.85974700000003, 184.91009699999998, 184.96076150000002, 185.0112115, 185.0549615, 185.09998649999997, 185.14523649999998, 185.1937865, 185.239486, 185.281433, 185.32395800000003, 185.36685649999998, 185.41585649999996, 185.4633815, 185.5102315, 185.5539565, 185.59675149999998, 185.637626, 185.67747599999998, 185.72099100000003, 185.766366, 185.80734049999998, 185.84344049999999, 185.87799049999998, 185.9145905, 185.9523905, 185.9899655, 186.0258655, 186.06506550000003, 186.1039905, 186.14034, 186.17799, 186.210865, 186.24409, 186.275515, 186.30244000000002, 186.32896499999998, 186.356015, 186.382665, 186.412984, 186.43643400000002, 186.45540699999998, 186.474957, 186.489607, 186.507307, 186.524857, 186.5359575, 186.54700849999998, 186.55755850000003, 186.5631585, 186.5648585, 186.5613835, 186.55645850000002, 186.553421, 186.55026850000002, 186.5489935, 186.55074649999997, 186.55450150000001, 186.5546515, 186.5516025, 186.5489525, 186.5496025, 186.5476775, 186.5428275, 186.5343275], "in_ema_10": [184.72, 184.61636363636364, 184.63244297520663, 184.4365442524418, 184.120808933816, 184.12793458221307, 184.19558283999248, 184.20547686908475, 184.17720834743298, 184.23589773880877, 184.17391633175262, 184.17229518052488, 184.0409687840658, 183.82988355059928, 183.48263199594487, 183.31669890577305, 183.17366274108704, 183.1230331517985, 183.11615439692605, 183.22596268839402, 183.21942401777693, 183.18861965090838, 183.08659789619776, 182.92176191507087, 182.83416883960342, 182.79231995967552, 182.8028072397345, 182.76593319614642, 182.62581806957434, 182.518396602379, 182.38596085649192, 182.2882588825843, 182.29041181302352, 182.23124602883743, 182.16011038723062, 182.08554486227956, 182.16817306913782, 182.19214160202185, 182.24606131074515, 182.23041379970056, 182.2075749270277, 182.13345221302268, 182.1455518106549, 182.056360572354, 181.8915677410169, 181.7476463335593, 181.66511063654852, 181.7077996117215, 181.83123604595394, 181.9055567648714, 182.06227371671292, 182.18731485912875, 182.28778488474168, 182.35773308751592, 182.4508725261494, 182.46344115775858, 182.49736094725702, 182.5363862295739, 182.5661341878332, 182.58320069913626, 182.55170966292965, 182.52048972421517, 182.4663825016306, 182.43794931951592, 182.438322170513, 182.38946359405608, 182.41683384968223, 182.33377314974, 182.29490530433273, 182.2212861580904, 182.12468867480123, 182.07474527938282, 182.09660977404047, 182.09722617876037, 182.10091232807667, 182.10983735933544, 182.1044123849108, 182.17088286038157, 182.3198132494031, 182.43802902223888, 182.50620556364998, 182.5941681884409, 182.6006830632698, 182.38515886994801, 182.2482208935938, 181.96672618566765, 181.94921233372807, 182.0275373639593, 181.90980329778486, 181.78802088000577, 181.53565344727744, 181.09644372959062, 180.71345396057416, 180.2110077859243, 179.84537000666532, 179.53530273272617, 179.29888405404867, 179.07726877149435, 178.79503808576808, 178.80503116108298, 178.85502549543153, 178.8768390417167, 178.98014103413183, 179.02375175519876, 179.1012514360717, 179.16464208405864, 179.26197988695708, 179.2586562711467, 179.31708240366547, 179.3357946939081, 179.51290474956116, 179.55601297691368, 179.62946516292936, 179.7022896787604, 179.72005519171304, 179.73193606594702, 179.7570385994112, 179.81575885406372, 179.75834815332485, 179.64241212544758, 179.59560992082075, 179.4191353897624, 179.31201986435104, 179.26619807083267, 179.19688933068127, 179.09381854328467, 179.0567606263238, 179.0622768760831, 178.99277198952254, 178.90317708233658, 178.8771448855481, 178.86675490635753, 178.82279946883796, 178.8222904745038, 178.92732857004856, 178.97235973913064, 179.01380342292506, 178.93311189148415, 178.81163700212338, 178.66497572901002, 178.5104346873718, 178.34308292603146, 178.19890421220754, 178.1318307190789, 177.99095240651909, 177.84805196897014, 177.8293152473392, 177.8385306569139, 177.8442523556568, 177.75257010917375, 177.66846645296033, 177.63692709787662, 177.67021308008088, 177.670174338248, 177.65468809493015, 177.6974902594883, 177.59976475776315, 177.7125348018062, 177.84843756511418, 178.05781255327526, 178.3863920890434, 178.65250261830823, 178.85750214225217, 179.12159266184267, 179.20675763241672, 179.46371079015913, 179.86030882831201, 180.1929799504371, 180.6215290503576, 180.9994328593835, 181.3013541576774, 181.67745340173605, 182.01791641960222, 182.34193161603815, 182.66703495857666, 183.08030132974454, 183.49206472433644, 183.91259841082072, 184.2884896088533, 184.59885513451633, 184.8163360191497, 184.896893106577, 184.95182163265392, 185.11876315398956, 185.35322439871874, 185.43809268986078, 185.4220758371588, 185.50897113949355, 185.71097638685836, 185.96716249833867, 186.13313295318616, 186.17256332533412, 186.31209726618246, 186.38080685414928, 186.40262378975848, 186.55123764616602, 186.66919443777218, 186.95115908544994, 187.03822106991356, 187.15854451174744, 187.376990964157, 187.50844715249207, 187.5978203974935, 187.80068941613104, 187.9169277041072, 188.02475903063316, 188.2366210250635, 188.42087174777922, 188.8279859754557, 189.14084307082737, 189.41341705794966, 189.5504685019588, 189.7449287743299, 189.748668997179, 189.77196554314645, 189.77524453530162, 189.8252000743377, 189.8308546062763, 189.73979013240788, 189.86164647197006, 189.97952893161187, 190.1514327622279, 190.274408623641, 190.39451614661536, 190.49187684723074, 190.5788083295524, 190.66447954236105, 190.72548326193174, 190.71357721430778, 190.68929044806998, 190.60032854842086, 190.5129960850716, 190.40699679687674, 190.32390647017186, 190.3613780210497, 190.43596383540427, 190.10397041078528, 189.8332485179152, 189.74174878738515, 189.55688537149692, 189.80745166758837, 189.88155136439048, 189.93763293450127, 189.81780876459194, 189.73460717102975, 189.42558768538797, 189.17002628804468, 189.01183969021838, 188.83666883745138, 188.60272904882385, 188.33677831267406, 187.92463680127878, 187.565611928319, 187.22186430498823, 186.99243443135398, 186.76380998928963, 186.58948090032786, 186.31684800935915, 186.0046938258393, 185.63396767568668, 185.2814280982891, 184.9629866258729, 184.74789814844144, 184.53971666690663, 184.46613181837813, 184.34501694230937, 184.3745956800713, 184.4664873746038, 184.533853306494, 184.46753452349506, 184.47161915558684, 184.41587021820737, 184.46156654216966, 184.39582717086608, 184.31204041252678, 184.15530579206734, 184.19614110260056, 184.26593362940045, 184.35849115132763, 184.33876548744988, 184.2753535806408, 184.17528929325155, 184.179782149024, 184.1425490310196, 184.10299466174328, 183.98245017778993, 184.01655014546446, 184.04990466447092, 184.02264927093074, 183.95785849439787, 183.96461149541642, 183.97286395079522, 184.06961595974155, 184.12604942160672, 184.19404043586002, 184.19694217479454, 184.13982541574097, 184.11258443106078, 184.139387261777, 184.13404412327208, 184.14785428267714, 184.18188077673585, 184.1942660900566, 184.17349043731903, 184.11467399417012, 184.0901878134119, 184.1010627564279, 184.1754149825319, 184.15624862207153, 184.12965796351307, 184.08972015196522, 184.07522557888063, 184.26591183726595, 184.7461642304903, 185.15724346131026, 185.6013810137993, 185.882802647654, 185.85411125717144, 185.91154557404934, 185.90035546967673, 185.94574538428094, 185.9002098598662, 186.04562624898142, 186.35551238553023, 186.61269195179744, 186.98051159692517, 187.34041857930242, 187.68216065579287, 187.87994962746689, 187.76541333156382, 187.7653381803704, 187.78436760212122, 187.88448258355373, 187.89819484108943, 187.87841396089135, 187.84233869527472, 187.83100438704292, 187.92900358939875, 187.9000938458717, 187.8046222375314, 187.57832728525295, 187.3184495970251, 187.0287314884751, 186.8053257632978, 186.66981198815273, 186.59893708121587, 186.47911215735843, 186.22836449238417, 185.96502549376885, 185.7277481312654, 185.56815756194442, 185.4666743688636, 185.38182448361567, 185.40512912295827, 185.39874200969314, 185.3553343715671, 185.2343644858276, 185.15448003385893, 185.14548366406638, 185.17085027059974, 185.18524113049068, 185.1797427431287, 185.18160769892347, 185.26495175366463, 185.3356514348165, 185.33098753757713, 185.35073525801766, 185.39605612019628, 185.41131864379693, 185.5619879812884, 185.67253562105415, 185.65752914449885, 185.67619657277177, 185.71870628681327, 185.63348696193813, 185.5692166052221, 185.40208631336355, 185.29625243820652, 185.31011563125986, 185.32009460739442, 185.36007740604998, 185.40551787767726, 185.50451462719047, 185.57642105861038, 185.61679904795392, 185.55738103923503, 185.5433117593741, 185.5381641667606, 185.55849795462228, 185.53331650832732], "in_ema_50": [184.72, 184.69764705882352, 184.69792756632063, 184.6531068774453, 184.57651445087882, 184.56018055084436, 184.55782052924263, 184.545749135939, 184.52630799335316, 184.52527630733934, 184.50055958940447, 184.48740038981998, 184.44671802159175, 184.3852780991764, 184.28860052665968, 184.22120442757497, 184.15488268531715, 184.10548336432433, 184.06547225199787, 184.0519282421156, 184.01812713458165, 183.98016136459808, 183.92711582088836, 183.85860147497118, 183.80297004458015, 183.75595161145938, 183.7204240972845, 183.676485897391, 183.61055703866978, 183.5487704881337, 183.47979909644218, 183.41583050442486, 183.37207636699645, 183.31689690162403, 183.25897937607016, 183.19980371426348, 183.17392905880217, 183.13965733100602, 183.1141295925352, 183.07671274576913, 183.03859852044485, 182.9900221078784, 182.95904084874593, 182.90790199193236, 182.83896465891542, 182.77076996640892, 182.71284565400074, 182.68096543227523, 182.6694256114017, 182.65258539134675, 182.65709184658806, 182.6607353035846, 182.66383980148325, 182.66417941711134, 182.67225081251877, 182.66628019242, 182.66564175350157, 182.66745972395248, 182.66873581320925, 182.66839323229908, 182.6582601643658, 182.64734800105734, 182.63070298140804, 182.61812639390186, 182.6111410451214, 182.59382571001862, 182.59171489786104, 182.56694176461158, 182.5494146365876, 182.52355523907437, 182.49086679832635, 182.46573476701943, 182.4551177173324, 182.44119153233896, 182.42849774675707, 182.41757626649212, 182.40433798153163, 182.40691296264805, 182.42977912097558, 182.45096425348635, 182.46516173374178, 182.48574362653625, 182.4914007392211, 182.44920071023205, 182.4171536235563, 182.34981426576977, 182.3310137063278, 182.3329347374522, 182.29556474774822, 182.25417005175808, 182.18145750070875, 182.0614003438182, 181.94095327151163, 181.7844453000798, 181.64387881772373, 181.506471805264, 181.37817879329288, 181.2488384484579, 181.10280556812623, 181.0144602517291, 180.9385990653868, 180.8615951804697, 180.8060424282944, 180.74384468600834, 180.6931056787139, 180.64435251484275, 180.60731908288813, 180.55384382473565, 180.51565387082445, 180.47268705236075, 180.46630324638585, 180.4382129229982, 180.41945947503748, 180.4041865544478, 180.3804929640773, 180.3571559850939, 180.3380518288157, 180.3279321492543, 180.29546422183256, 180.24939503666266, 180.21549719208767, 180.15312475318228, 180.10123750795944, 180.06040466451006, 180.01431036394104, 179.96002368300216, 179.91806196994324, 179.8854752260239, 179.83820168774847, 179.7857231901897, 179.74549875135875, 179.709204682678, 179.66668685198476, 179.63348344602457, 179.624327232455, 179.60670655667244, 179.59076904464607, 179.5507388860325, 179.50031775324692, 179.44167784135487, 179.3778865534586, 179.30777335528376, 179.2388449884099, 179.18359616533502, 179.11196494316502, 179.03718200421736, 178.9865082001304, 178.9431157216939, 178.9010327522157, 178.8398157815406, 178.7790386920684, 178.72868423355592, 178.6930495577302, 178.652929967231, 178.61105036067292, 178.5827777975093, 178.52698258976383, 178.51494405683192, 178.51278938793655, 178.53189568644885, 178.58417428698027, 178.63381451102026, 178.6787629615685, 178.742733041507, 178.775959196742, 178.84827452236, 178.95795003128706, 179.06508924574638, 179.20175241257985, 179.33893859247868, 179.4691762947344, 179.62214585180365, 179.77617934781134, 179.93397623613248, 180.0985261876567, 180.2883879057878, 180.48668641928634, 180.69524773617707, 180.90249292299364, 181.10221869071938, 181.28624933029903, 181.44205916048338, 181.58939017379777, 181.7572572258057, 181.9396510600878, 182.09182160675104, 182.2195933084471, 182.36392298262564, 182.53082796369915, 182.7107954945345, 182.8742937104351, 183.010595917869, 183.16469019559966, 183.30293763890947, 183.42834400601106, 183.5770363979322, 183.71911340193486, 183.89561875872172, 184.0342219446542, 184.17797794682465, 184.34197881165505, 184.48935219159014, 184.62702465466504, 184.78728251134484, 184.93052633442935, 185.07089785072625, 185.23243126834484, 185.3899829833117, 185.5966503172995, 185.79084834407206, 185.98101115410844, 186.14517542257477, 186.32065873933655, 186.45575055348021, 186.5899093553045, 186.71540310607688, 186.84617161172093, 186.96421586224167, 187.05699171078123, 187.18848223192708, 187.31873783067505, 187.46015987653095, 187.59222419509837, 187.72331344234942, 187.84906585637495, 187.97145543063476, 188.0921826686491, 188.20621472085895, 188.30244159455074, 188.39175761045072, 188.46266907670758, 188.52766244624848, 188.58265607580736, 188.63627740616786, 188.71054103729853, 188.79136687897312, 188.78425445234674, 188.77761702284297, 188.79927910037856, 188.79636619448138, 188.88023418685466, 188.93257794423292, 188.98188861308654, 188.99352435374982, 189.00790379085768, 188.96975070102013, 188.93250557548993, 188.90770143527465, 188.87400333977368, 188.8220816401747, 188.7561176542855, 188.65077970705863, 188.54486677737006, 188.43232298217907, 188.33536913974066, 188.2333938793587, 188.1381627468348, 188.0186269528413, 187.88456315076908, 187.73088224289577, 187.57261235101754, 187.41407853333058, 187.27156564967058, 187.127696408507, 187.01033576503616, 186.8844402448387, 186.7912347450411, 186.71628436288262, 186.64258693688723, 186.54558744916616, 186.46497617664986, 186.37478103246752, 186.30781707040995, 186.22123600882526, 186.1315796947537, 186.02641970672414, 185.96185030646046, 185.90766009836398, 185.8632420552909, 185.79997766096577, 185.72899814484947, 185.65040998230637, 185.5935311594708, 185.5300593492955, 185.46711584540157, 185.3876211063662, 185.33987125905773, 185.29517042536918, 185.24045785966842, 185.1787261788971, 185.13230554443055, 185.08829356229603, 185.0654193049511, 185.03854011652163, 185.0174208962659, 184.98575733170645, 184.94250410301208, 184.9051510009332, 184.87985096168092, 184.8496607278895, 184.82457599346247, 184.80537693489532, 184.78359744725236, 184.75600539049736, 184.72047576734062, 184.6914375019547, 184.6702046587408, 184.66392212310393, 184.6406310594528, 184.61590042967035, 184.58821805987935, 184.5655428418449, 184.58744312255686, 184.67841790206444, 184.76973876865017, 184.8807294051737, 184.96968903634337, 184.99930907413383, 185.04521852220702, 185.0767785801597, 185.11886569466324, 185.1414709615392, 185.20258974736117, 185.30248818864115, 185.39925335771406, 185.52617283388213, 185.6608327227495, 185.80040791009264, 185.91686250185373, 185.9691424037418, 186.0395681918304, 186.11134983136648, 186.19855179876387, 186.26762427724373, 186.3273017565675, 186.38034874650603, 186.43523703095678, 186.5111100885663, 186.56047832038726, 186.59242034703874, 186.59114896088036, 186.5738097859439, 186.54052312767158, 186.5114830050178, 186.49377778913475, 186.4853943464236, 186.46400241126975, 186.41051212063172, 186.34657046884226, 186.2804304504563, 186.2243351386737, 186.17671415284335, 186.13056849979066, 186.10623248019104, 186.07736061822277, 186.04138569201794, 185.98839017468393, 185.94159055999046, 185.90878308704964, 185.88432100520458, 185.85944567166715, 185.83182035120961, 185.806650925672, 185.8001155952535, 185.79437772877296, 185.77538252372307, 185.7622145816163, 185.75585322547448, 185.74503545192647, 185.76444582636074, 185.78034991160152, 185.77288520918577, 185.77238775000203, 185.77778430882546, 185.75708688494996, 185.7383775953441, 185.6956961210169, 185.6613550966633, 185.65002744581378, 185.63884989891915, 185.63497343229488, 185.63399408200883, 185.64638647094966, 185.65633209953987, 185.66190731132264, 185.6473227108786, 185.6407610359422, 185.63582923061114, 185.63638494705776, 185.62789926285944], "in_ema_200": [184.72, 184.71432835820895, 184.71423354867454, 184.7026988864987, 184.68277153439425, 184.67756982758436, 184.67580296362829, 184.67156611821906, 184.66538138072437, 184.6637357948465, 184.65608668245997, 184.65120024780862, 184.6392480065369, 184.621743051248, 184.5948600358127, 184.57471217475984, 184.5543667799861, 184.53785765779722, 184.5234033527445, 184.51541028455802, 184.50222212252262, 184.48777215115425, 184.469261980496, 184.4464832543219, 184.42651824681622, 184.40838373689766, 184.39287743105788, 184.37503785462948, 184.35135887100134, 184.32831052402622, 184.30305370289165, 184.27863127798727, 184.25894439959933, 184.23611908219038, 184.2122771012731, 184.1877768316087, 184.17138104223946, 184.1527603353515, 184.1362025210694, 184.1165388143921, 184.09652151275637, 184.07366955740557, 184.05502607922242, 184.03114522271275, 184.00247711104396, 183.97359674177986, 183.94693110255818, 183.92656263387602, 183.91124061761855, 183.89461135774175, 183.88339631935628, 183.8721187440393, 183.86085288588967, 183.8490284790649, 183.83928690215882, 183.82615966930152, 183.81445658801493, 183.80348687072126, 183.79250690185836, 183.78123817646673, 183.7675940155069, 183.75378710987997, 183.73855440231898, 183.7243399306541, 183.71156042885656, 183.6962175390172, 183.6847128868877, 183.66755156463012, 183.65215304159898, 183.63461918048856, 183.6152697359066, 183.5977048629125, 183.58374760059496, 183.56898394287762, 183.55454131658036, 183.540565781092, 183.52603278824535, 183.51552499930762, 183.5102958948369, 183.5049198162813, 183.49803504198997, 183.49297996694528, 183.48439310160256, 183.46380511054184, 183.44557819401905, 183.41825900800893, 183.4028574258397, 183.39267974001046, 183.37265307593077, 183.35143264731457, 183.32206515828656, 183.28025356467177, 183.23756447447602, 183.18495189264044, 183.13535038127088, 183.08564540235278, 183.03738027397117, 182.988053107066, 182.93369436968226, 182.89306059485955, 182.85511969341817, 182.81651153726477, 182.78296415878452, 182.74751177909513, 182.71470071661656, 182.68221513734676, 182.65254135488559, 182.61862253543399, 182.58838748533017, 182.55686124169506, 182.53450341839462, 182.50679691671905, 182.48145565386613, 182.45706306029533, 182.43062462188445, 182.40430397888062, 182.3790870238669, 182.35621053606724, 182.32779053073324, 182.29587918216873, 182.2669152102069, 182.23067724791628, 182.1968396633599, 182.16562732840111, 182.1329842704071, 182.09812870552742, 182.06620702686547, 182.03656417087677, 182.00316552241034, 181.96830815402816, 181.936384689809, 181.90537588692533, 181.87273533083652, 181.8423598549078, 181.81805776679928, 181.79175868454257, 181.76597302598992, 181.73417229936317, 181.69965317200632, 181.6628904538769, 181.62460298667418, 181.5844576833242, 181.54431482080355, 181.50735646437766, 181.46605938513014, 181.42366078428307, 181.38705719438974, 181.3521611029033, 181.31751273372018, 181.27793549258863, 181.23825454241364, 181.2010082285588, 181.16736635563785, 181.13256669040763, 181.0972675193588, 181.0653554047383, 181.02649614697975, 180.99857081218394, 180.97331140111743, 180.95367646180284, 180.94284386019288, 180.93196979193226, 180.9205074059429, 180.91443270538628, 180.90125427050683, 180.89845572055154, 180.9058840218396, 180.91368617087605, 180.92996790051907, 180.9475801602154, 180.96461916359635, 180.98855230624716, 181.01403934797605, 181.04176034948875, 181.07248910223018, 181.11097179773037, 181.1531014315838, 181.19938897952824, 181.24695724838867, 181.29420642999676, 181.3389904456187, 181.37799949591104, 181.4160194014244, 181.46033761633558, 181.50957107288946, 181.55246091296024, 181.59024737153774, 181.6331304822687, 181.68275107448497, 181.73685305384333, 181.7880286453474, 181.83342139514494, 181.88423312255645, 181.93205169845143, 181.97751188055642, 182.0296759414464, 182.0811219519793, 182.1422053156412, 182.1948201881224, 182.2495980966983, 182.31039811563662, 182.3680060945855, 182.42404583493789, 182.48662846344595, 182.5458659911729, 182.60521060817615, 182.67073090063212, 182.73619626480496, 182.8150400830656, 182.89199192303514, 182.96908653076613, 183.0407095503605, 183.11612537573006, 183.18228830731485, 183.2489003639585, 183.31398593247636, 183.38101094807362, 183.44544168490873, 183.50399450396438, 183.57271097656178, 183.64173872803877, 183.71420898945132, 183.7849909895563, 183.85613535781943, 183.92652207067692, 183.99660642818264, 184.06678944879775, 184.13577661846148, 184.20069426404893, 184.26416994301363, 184.32323292865527, 184.38091220299702, 184.43612700694732, 184.49099141483842, 184.55108105250173, 184.6129767634221, 184.65274813891043, 184.69217353056305, 184.73832105762213, 184.77798950481, 184.8392532908318, 184.8927433078385, 184.94545232965103, 184.98856822686844, 185.0320670504817, 185.06194698032763, 185.09138034370747, 185.12330690745168, 185.15241231135764, 185.1762689052745, 185.19580851815735, 185.20450694086225, 185.2119247822467, 185.2165324958562, 185.2239301824646, 185.2290154542809, 185.23474664379054, 185.2333063786782, 185.22700482267146, 185.2144545259285, 185.19933557542174, 185.1827252711887, 185.16876780580372, 185.15318703161662, 185.1430558173717, 185.12969207789538, 185.12350310199594, 185.12108018555816, 185.11825351704516, 185.10880920344272, 185.10265189793583, 185.0933220283046, 185.0890820081225, 185.07924039610137, 185.06785491952326, 185.05175686062253, 185.04507171773076, 185.04044413844989, 185.03780290324144, 185.02996406838332, 185.01961616720538, 185.00673441429788, 184.99870720619543, 184.98852106484026, 184.97793876568764, 184.9626358923972, 184.95474896809475, 184.94723902811373, 184.9368187392768, 184.92417676177155, 184.91493122185344, 184.90592693108874, 184.90193760839136, 184.89674419935267, 184.89279649587652, 184.8860025008927, 184.87602038645596, 184.86720426320767, 184.86116242974293, 184.85368817671068, 184.84728331923097, 184.84218597277098, 184.836293575032, 184.8287682658277, 184.81902927810805, 184.81068072807713, 184.80410679048433, 184.80118035475815, 184.79390492834264, 184.78610487930442, 184.7773874178188, 184.7697517221191, 184.77327658060548, 184.79451064448008, 184.81652645896287, 184.84422271310257, 184.86715781048463, 184.8756935536639, 184.88857222477174, 184.8981386702964, 184.91059500193526, 184.91840301186627, 184.93613034508155, 184.96412904811558, 184.9920481620647, 185.0283034042332, 185.06742476339505, 185.1087439199782, 185.14517432873464, 185.1661178677522, 185.19197739145616, 185.21862438258597, 185.24963309519705, 185.2766009250956, 185.30160390096532, 185.32526953379156, 185.3496947125598, 185.37974750148953, 185.4035311084399, 185.42314771432606, 185.4344596773676, 185.44156953132415, 185.44438973499257, 185.44792814558966, 185.45401841279772, 185.46223713505847, 185.46698999938627, 185.46333835760134, 185.45653897095855, 185.4486132100535, 185.44265685970473, 185.43835181632457, 185.43399010670942, 185.4347464240556, 185.43410218103017, 185.43137479614433, 185.4239979325011, 185.41773924660558, 185.41462741330605, 185.41333758829802, 185.41171233866322, 185.40915798703472, 185.4069773105468, 185.4092959442727, 185.41172882044913, 185.41071659338, 185.41100399046078, 185.41288454776964, 185.4135523632147, 185.42177572278473, 185.42922074046848, 185.43082053409566, 185.43409794171663, 185.43883328558016, 185.4369543474152, 185.43539261261503, 185.42757776074822, 185.42153221089004, 185.42104432819463, 185.42048667318772, 185.4216758605192, 185.42354973255382, 185.4287880436727, 185.4334767198551, 185.43710879229434, 185.4356450232168, 185.43608636626936, 185.43687157655526, 185.43899225738556, 185.43880327970015], "in_macd": [0.0, -0.04547008547010023, -0.03631906883876468, -0.12045751371346114, -0.2532103407382351, -0.23786614150421315, -0.19601110060568772, -0.1809279648520885, -0.18300325205535728, -0.1466462462795164, -0.16475233866279382, -0.15552204251105195, -0.20355503507011008, -0.2843380915187197, -0.42097053641131765, -0.4713695113395602, -0.5086750385757739, -0.5029733856858911, -0.47761769312901947, -0.4016618919163477, -0.37986219704123414, -0.36962184126113584, -0.3910902594817287, -0.43915138191118785, -0.4510607925677732, -0.4421686123976656, -0.4105389144023093, -0.40102232578024655, -0.4372344306970888, -0.45745605784620125, -0.4876301981157951, -0.5010392231348533, -0.4698179268034721, -0.4667343706828433, -0.4689710788996422, -0.4725585730421642, -0.4069640619225652, -0.3700798829893017, -0.32191159598471586, -0.306725483989851, -0.2957355046891337, -0.3080774239870152, -0.2823193559270578, -0.30239700225129695, -0.3549661325366742, -0.39609617897065164, -0.40835480590359907, -0.36494769246468195, -0.2879472737593858, -0.23604042407563952, -0.15060297290943936, -0.08334453711930223, -0.030505084154157203, 0.005864345766184442, 0.05004706897136657, 0.056172597762099485, 0.07070202803672032, 0.08622563263324423, 0.09644810765749412, 0.10016716236131629, 0.08199642559239351, 0.06443249877236212, 0.037405120223667154, 0.02275170261171411, 0.021382196475741466, -0.0015048205422090177, 0.010128483167875402, -0.02714033567085039, -0.043266728371634144, -0.07375587674548001, -0.11275727929771051, -0.12926541771560096, -0.11320466670147766, -0.10690972312403346, -0.0993634314536962, -0.08972615528514893, -0.08673710808432133, -0.05229569380350085, 0.016765764038183306, 0.069087239395202, 0.09676831280151532, 0.131472648800127, 0.12844644311471143, 0.027712561815746994, -0.034239197741214866, -0.15673428915772547, -0.15755483896657552, -0.11575037127872179, -0.16145057042609778, -0.20658376838571257, -0.3065988520476992, -0.4835725061754772, -0.6270866510770077, -0.815343184534612, -0.9336029394140724, -1.0204035685713393, -1.0692028812322292, -1.1076159850977376, -1.169362821629477, -1.0987158950189553, -1.0124971816343873, -0.9417845465709149, -0.8381574444947262, -0.7653651856658428, -0.6812645249234208, -0.6076179727756426, -0.5230422641381836, -0.4872186489477599, -0.426772014266362, -0.38731357382636133, -0.2809958375975441, -0.23916062160520823, -0.18690612905729154, -0.13825196960740982, -0.11690467123946746, -0.1000120053245439, -0.07888855476073786, -0.044687691159310816, -0.06365068758375969, -0.10803992196093759, -0.12050282727685158, -0.1895207408174997, -0.22508154782718748, -0.23202996872851145, -0.2487897860303292, -0.2794273661268676, -0.2795060700073009, -0.26065940130956733, -0.27539822895312227, -0.2981662764920827, -0.2918658433502799, -0.2788171752950177, -0.28097201171564734, -0.26390275806551244, -0.20125416608246383, -0.16782573457342664, -0.13770459040455307, -0.1628164621764654, -0.2049660316595805, -0.25639414414169437, -0.30892164942946465, -0.36450392110018015, -0.40708030008889295, -0.4134705651075308, -0.45149746145995096, -0.488270699782106, -0.46844037995151666, -0.4367962219081676, -0.4078237764678363, -0.42275620495229305, -0.4336262705175784, -0.4208478173790695, -0.3801142963459938, -0.3558345941537482, -0.33953756714666383, -0.2985614056209158, -0.32129676162642795, -0.25088945637006077, -0.17372259947265434, -0.06820756800635763, 0.08424104716530678, 0.20152425224662807, 0.28553218497705757, 0.39037564013648307, 0.41063332563021504, 0.503990391750591, 0.6531562937907722, 0.7661705327819277, 0.9145871527005625, 1.0324111466231045, 1.1097671401906553, 1.2143569683111934, 1.296828691558801, 1.3666076349401521, 1.4320286574190675, 1.531580413977565, 1.6244305888997133, 1.7153595796347645, 1.7810120985338926, 1.8133892902806679, 1.8020963289394842, 1.7299859309777048, 1.6489560074352312, 1.620206568677645, 1.6221594976433096, 1.5582735075435323, 1.4529694012540517, 1.39778277209561, 1.396052133614262, 1.4186728341361174, 1.4010830942699215, 1.3290559978588874, 1.3045441018346935, 1.2505300054985753, 1.178867337366313, 1.1666590664664511, 1.1422034802461667, 1.1913940781619203, 1.1533366368917939, 1.1319145773566106, 1.15488117370532, 1.1389731660160862, 1.10555266807134, 1.1236949825810427, 1.10327776480284, 1.0802924487110488, 1.1042179993660852, 1.1151657327924909, 1.2235132078953086, 1.2855790279001553, 1.3268388124862724, 1.306327944996923, 1.311492046593628, 1.2324269746640368, 1.1653152861190392, 1.0925307405510694, 1.0437960596582059, 0.9782666537203966, 0.8737935675444248, 0.8681375192009, 0.8617900452086644, 0.8801013969787732, 0.8766644059498958, 0.8725326961016151, 0.8589533485441052, 0.8417164996196504, 0.8250014014637941, 0.7985151974788494, 0.7415415026475785, 0.6820716106555835, 0.5973921042726431, 0.517858108054952, 0.43448693599773947, 0.3658116651723162, 0.35410526591965663, 0.36017113242064625, 0.18838374996505536, 0.05204453294183509, 0.0016699950126337626, -0.08607837510297145, 0.02245014831188996, 0.04978787864189371, 0.06864464310396556, 0.009931912775357432, -0.02967187210063571, -0.16607629760633813, -0.27224983556541815, -0.3299954868374755, -0.3915478291521879, -0.47506891980728483, -0.5677983336275645, -0.719335072847116, -0.8394355372174402, -0.9459024476247748, -0.9958021358627036, -1.0414978786603797, -1.0598464192721337, -1.1191810716685495, -1.1920024537834593, -1.2860715998417902, -1.366710713137138, -1.4274768479054387, -1.4388750805825339, -1.4455355183713436, -1.3918337471988025, -1.3606220034345995, -1.264207993323737, -1.1445638772161146, -1.04121234605239, -1.0016530285190015, -0.9336455514940099, -0.8956494307309129, -0.8156120206660376, -0.788856647872592, -0.7720670350244916, -0.7888037539038919, -0.7187472942919726, -0.6397065091910008, -0.5549343099330599, -0.5240736488628102, -0.5146634597181787, -0.5225652948929564, -0.48490929344993106, -0.4678294143312769, -0.453104957308625, -0.47509457123894094, -0.428675099859646, -0.3850282194359238, -0.37037578355480605, -0.373317883265571, -0.34514752966842366, -0.3179468534351031, -0.25352527685987525, -0.2101348647070722, -0.16417217866475653, -0.14942452232205028, -0.1622686716567614, -0.16193096903683113, -0.13828255850512505, -0.13014454388908803, -0.11430826982933695, -0.09062676428587224, -0.07782072131840323, -0.08046190450548352, -0.09996184113919071, -0.10373003261983627, -0.09193895719729994, -0.05293524902072022, -0.056873252597227975, -0.06409677958629345, -0.07700299840010416, -0.07825997327245204, 0.010513165767974897, 0.222202512129968, 0.39348501982519224, 0.5704934230641641, 0.6667126173618101, 0.6208887654028388, 0.6134098071397602, 0.5750327337753447, 0.5623437704981313, 0.5097214343635983, 0.5428313256044532, 0.646346695373154, 0.7216781480936447, 0.8415329540929974, 0.9517162584617722, 1.0479371805916173, 1.0754842029942893, 0.9635568364665232, 0.9059663716773514, 0.8588973024359348, 0.8493258401820185, 0.8022253972174838, 0.7425800313937998, 0.6786598156470802, 0.6288230675190789, 0.6296766344556204, 0.575306333514618, 0.49464235034417925, 0.3607928780557188, 0.21902713335049384, 0.07163770791646584, -0.03867181580440615, -0.10391521113209023, -0.1362977549229356, -0.1872459273525635, -0.29202929974212566, -0.39632363081949507, -0.4830918545317786, -0.5304106411492739, -0.5486756660929188, -0.5575308774750454, -0.5174313322334285, -0.4912857474175496, -0.4819547536453399, -0.506644661617031, -0.5118388098955222, -0.4853460336476587, -0.44469960173097434, -0.41057832770246705, -0.3867445280766617, -0.3608719554002846, -0.3005914844384563, -0.24883679654030288, -0.23287814594726797, -0.20738258612712457, -0.17224865651158439, -0.1523317753995741, -0.07436462609072692, -0.01801583815827712, -0.01993042495581676, -0.007626122019956938, 0.014050766286175076, -0.02177561200716127, -0.04720339429388787, -0.11684392578013103, -0.15651278747697006, -0.14173468439071257, -0.12913947901671463, -0.10383965168364284, -0.07725044620406152, -0.028415593521117444, 0.006180551384545652, 0.02511849338887373, -0.0008944408628792644, -0.006108056691317643, -0.007331168161556434, 0.0025633304661596412, -0.008061359560201709], "in_signal": [0.0, -0.009094017094020046, -0.014539027442968974, -0.03572272469706741, -0.07922024790530095, -0.11094942662508339, -0.12796176142120427, -0.13855500210738111, -0.14744465209697635, -0.14728497093348436, -0.15077844447934627, -0.1517271640856874, -0.16209273828257195, -0.1865418089298015, -0.23342755442610474, -0.28101594580879585, -0.32654776436219146, -0.3618328886269314, -0.38498984952734905, -0.3883242580051488, -0.38663184581236587, -0.38322984490211986, -0.3848019278180416, -0.3956718186366709, -0.40674961342289134, -0.4138334132178462, -0.4131745134547389, -0.4107440759198404, -0.4160421468752901, -0.4243249290694724, -0.43698598287873697, -0.44979663092996025, -0.4538008901046627, -0.45638758622029885, -0.4589042847561675, -0.46163514241336684, -0.45070092631520653, -0.4345767176500256, -0.41204369331696367, -0.39098005145154113, -0.37193114209905964, -0.35916039847665077, -0.3437921899667322, -0.3355131524236452, -0.33940374844625104, -0.3507422345511312, -0.3622647488216248, -0.36280133755023625, -0.34783052479206616, -0.32547250464878086, -0.29049859830091257, -0.2490677860645905, -0.20535524568250388, -0.16311132739276624, -0.12047964811993969, -0.08514919894353186, -0.053978953547481424, -0.025938036311336298, -0.0014608075175702173, 0.018864786458207085, 0.03149111428504437, 0.03807939118250792, 0.03794453699073977, 0.03490597011493464, 0.032201215387096006, 0.025460008201235, 0.022393703194563082, 0.012486895421480387, 0.0013361706628574818, -0.013682238818810017, -0.03349724691459012, -0.052650881074792294, -0.06476163820012937, -0.07319125518491018, -0.07842569043866739, -0.0806857834079637, -0.08189604834323523, -0.07597597743528836, -0.05742762914059403, -0.032124655433434825, -0.006346061786444795, 0.021217680330869564, 0.042663432887637937, 0.03967325867325975, 0.024890767390364825, -0.011434243919253233, -0.04065836292871769, -0.05567676459871851, -0.07683152576419436, -0.102781974288498, -0.14354534984033823, -0.21155078110736603, -0.2946579551012944, -0.39879500098795795, -0.5057565886731809, -0.6086859846528125, -0.7007893639686958, -0.7821546881945043, -0.8595963148814989, -0.9074202309089902, -0.9284356210540696, -0.9311054061574388, -0.9125158138248963, -0.8830856881930856, -0.8427214555391527, -0.7957007589864507, -0.7411690600167973, -0.6903789778029898, -0.6376575850956644, -0.5875887828418038, -0.5262701937929519, -0.46884827935540324, -0.41245984929578094, -0.3576182733581067, -0.3094755529343789, -0.2675828434124119, -0.22984398568207712, -0.19281272677752387, -0.16698031893877105, -0.15519223954320438, -0.14825435708993384, -0.15650763383544702, -0.17022241663379514, -0.1825839270527384, -0.19582509884825658, -0.21254555230397879, -0.2259376558446432, -0.23288200493762806, -0.24138524974072692, -0.2527414550909981, -0.26056633274285446, -0.2642165012532871, -0.26756760334575913, -0.26683463428970977, -0.2537185406482606, -0.2365399794332938, -0.21677290162754567, -0.20598161373732962, -0.20577849732177983, -0.21590162668576274, -0.23450563123450313, -0.26050528920763855, -0.28982029138388943, -0.3145503461286177, -0.3419397691948844, -0.3712059553123287, -0.3906528402401663, -0.3998815165737665, -0.4014699685525805, -0.405727215832523, -0.4113070267695341, -0.4132151848914412, -0.40659500718235175, -0.3964429245766311, -0.3850618530906377, -0.3677617635966933, -0.3584687632026403, -0.3369529018361244, -0.3043068413634304, -0.25708698669201585, -0.1888213799205513, -0.11075225348711545, -0.03149536579428086, 0.05287883539187192, 0.12442973343954056, 0.20034186510175067, 0.290904750839555, 0.3859579072280296, 0.4916837563225362, 0.5998292343826499, 0.701816815544251, 0.8043248460976395, 0.9028256151898719, 0.995582019139928, 1.082871346795756, 1.172613160232118, 1.262976645965637, 1.3534532326994626, 1.4389650058663488, 1.5138498627492127, 1.571499155987267, 1.6031965109853545, 1.61234841027533, 1.6139200419557933, 1.6155679330932966, 1.604109047983344, 1.5738811186374857, 1.5386614493291106, 1.5101395861861409, 1.4918462357761364, 1.4736936074748934, 1.4447660855516924, 1.4167216888082927, 1.3834833521463494, 1.342560149190342, 1.307379932645564, 1.2743446421656845, 1.2577545293649317, 1.2368709508703042, 1.2158796761675654, 1.2036799756751164, 1.1907386137433105, 1.1737014246089164, 1.1637001362033417, 1.1516156619232414, 1.137351019280803, 1.1307244152978595, 1.127612678796786, 1.1467927846164905, 1.1745500332732235, 1.2050077891158333, 1.2252718202920514, 1.2425158655523667, 1.2404980873747007, 1.2254615271235685, 1.1988753698090688, 1.1678595077788962, 1.1299409369671962, 1.078711463082642, 1.0365966743062938, 1.001635348486768, 0.977328558185169, 0.9571957277381143, 0.9402631214108145, 0.9240011668374727, 0.9075442333939083, 0.8910356670078855, 0.8725315731020784, 0.8463335590111785, 0.8134811693400595, 0.7702633563265763, 0.7197823066722515, 0.6627232325373491, 0.6033409190643426, 0.5534937884354054, 0.5148292572324537, 0.449540155778974, 0.37004103121154625, 0.2963668239717637, 0.2198777841568167, 0.18039225698783135, 0.15427138131864382, 0.13714603367570816, 0.11170320949563801, 0.08342819317638327, 0.03352729501983898, -0.027628131097212447, -0.08810160224526506, -0.14879084762664962, -0.21404646206277667, -0.2847968363757343, -0.37170448367001063, -0.46525069437949657, -0.5613810450285522, -0.6482652631953825, -0.7269117862883819, -0.7934987128851323, -0.8586351846418158, -0.9253086384701446, -0.9974612307444737, -1.0713111272230065, -1.1425442713594929, -1.201810433204101, -1.2505554502375498, -1.2788111096298005, -1.2951732883907603, -1.2889802293773558, -1.2600969589451076, -1.2163200363665643, -1.1733866347970519, -1.1254384181364434, -1.0794806206553373, -1.0267069006574774, -0.9791368501005004, -0.9377228870852987, -0.9079390604490174, -0.8701007072176085, -0.824021867612287, -0.7702043560764417, -0.7209782146337154, -0.6797152636506081, -0.6482852698990778, -0.6156100746092484, -0.5860539425536542, -0.5594641455046484, -0.5425902306515069, -0.5198072044931348, -0.49285140748169265, -0.46835628269631535, -0.44934860281016653, -0.42850838818181797, -0.40639608123247506, -0.37582192035795514, -0.3426845092277786, -0.3069820431151742, -0.2754705389565494, -0.2528301654965918, -0.23465032620463971, -0.2153767726647368, -0.19833032690960706, -0.18152591549355304, -0.16334608525201688, -0.14624101246529414, -0.13308519087333204, -0.12646052092650378, -0.12191442326517028, -0.11591933005159621, -0.10332251384542102, -0.09403266159578241, -0.08804548519388462, -0.08583698783512854, -0.08432158492259324, -0.06535463478447961, -0.007843205401590093, 0.07242243964376638, 0.17203663632784594, 0.27097183253463875, 0.34095521910827875, 0.39544613671457507, 0.431363456126729, 0.4575595190010095, 0.4679919020735273, 0.4829597867797125, 0.5156371684984008, 0.5568453644174496, 0.6137828823525592, 0.6813695575744019, 0.754683082177845, 0.8188433063411338, 0.8477860123662116, 0.8594220842284397, 0.8593171278699387, 0.8573188703323548, 0.8463001757093805, 0.8255561468462644, 0.7961768806064277, 0.762706117988958, 0.7361002212822906, 0.7039414437287561, 0.6620816250518408, 0.6018238756526164, 0.525264527192192, 0.4345391633370468, 0.33989696750875625, 0.251134531780587, 0.17364807443988248, 0.10146927408139328, 0.02276955931668949, -0.06104907871054742, -0.14545763387479366, -0.22244823532968971, -0.2876937214823355, -0.3416611526808775, -0.37681518859138774, -0.39970930035662017, -0.41615839101436414, -0.43425564513489756, -0.4497722780870225, -0.45688702919914975, -0.45444954370551466, -0.44567530050490517, -0.43388914601925654, -0.41928570789546216, -0.395546863204061, -0.3662048498713094, -0.3395395090865011, -0.3131081244946258, -0.2849362308980175, -0.2584153397983288, -0.22160519705680842, -0.18088732527710216, -0.14869594521284507, -0.12048198057426746, -0.09357543120217895, -0.07921546736317542, -0.0728130527493179, -0.08161922735548054, -0.09659793937977844, -0.10562528838196528, -0.11032812650891514, -0.10903043154386069, -0.10267443447590086, -0.08782266628494417, -0.06902202275104621, -0.05019391952306223, -0.04033402379102564, -0.033488830371084036, -0.028257297929178516, -0.022093172250110888, -0.019286809712129052], "in_upper_bb": [null, 185.24110173055266, 185.17451477806011, 185.3879248783517, 185.6747240071116, 185.53485476960634, 185.52301330323434, 185.4437400231754, 185.3520653874841, 185.34916389069483, 185.27384447054405, 185.22484168577307, 185.18814219077314, 185.23032075493083, 185.4483357792071, 185.43916870797557, 185.41963483168715, 185.36497964690045, 185.3066291548988, 185.26744567104345, 185.11627877759193, 185.04886354577937, 184.8792722821555, 184.90126969887316, 184.91359609927213, 184.81161608647105, 184.61766382662972, 184.45686831066718, 184.34981649706697, 184.08033866544514, 183.953201268351, 183.69537620230054, 183.57076803206564, 183.54571216859935, 183.5518692942729, 183.56324211212234, 183.56387616941186, 183.51719832994362, 183.44397313497498, 183.16518453918854, 183.0102623363157, 182.87930059232272, 182.82853052130716, 182.84560368108384, 182.90383558690345, 182.90710254824432, 182.79635869328314, 182.7036598070806, 182.75085221533672, 182.77165988275925, 182.89488801724934, 182.99829009789642, 183.06483192828156, 183.13570193939736, 183.2353923612174, 183.26977541684334, 183.28397545992578, 183.32869439147294, 183.35428377032937, 183.39574654974447, 183.41135086271646, 183.42075405905948, 183.42157141115823, 183.41430237673964, 183.32966996250235, 183.17428624367093, 183.0008759753499, 182.98911304556196, 183.00341191224038, 183.04292395813604, 183.07039802609592, 183.05331774428961, 183.00794074952708, 182.9696623507323, 182.88315303595797, 182.8565144610851, 182.80408464221213, 182.75858747928845, 182.83909428306023, 182.91351965808997, 182.97701730780994, 183.0765164030282, 183.10928444391843, 183.1635175132509, 183.16497930416912, 183.31960719978008, 183.27917056759253, 183.3023137682916, 183.3162431730322, 183.34318362450685, 183.47949109640032, 183.83625255763107, 184.0565862894287, 184.3840007112522, 184.52931855170422, 184.59959901712912, 184.60283848072405, 184.51689948907065, 184.33676134463394, 183.9996988759844, 183.63975410511298, 183.1852442383741, 182.7593328478172, 182.5438576990677, 182.27194727420195, 182.1484090678092, 181.78905724381337, 181.1659819280451, 180.79746933212422, 180.3862707110245, 180.3630598640154, 180.43805013024777, 180.55108503276415, 180.6289317110604, 180.6696691074176, 180.6811513370293, 180.69082621180502, 180.67482863521684, 180.34583727993456, 180.3139468409119, 180.2962670751235, 180.3587340762281, 180.39748872004458, 180.4057919727266, 180.42682816079207, 180.46925255738836, 180.45641172114853, 180.45723212870234, 180.46218069549514, 180.48616618620287, 180.33982787604225, 180.28479016033228, 180.18848184776934, 180.04985295012062, 179.98299721689344, 179.89030652388166, 179.76703154494163, 179.5234993779144, 179.46816951234197, 179.5117748086425, 179.5098748811522, 179.61086955592523, 179.67127870700398, 179.64375092425357, 179.67856482097963, 179.73214974443604, 179.68596983906104, 179.594094825723, 179.5528586412273, 179.5499133510821, 179.50556545714068, 179.42456462813328, 179.36050434398305, 179.25503073349662, 178.97964037756535, 178.7300183306142, 178.4008232120293, 178.3049743165523, 178.3577514675529, 178.62057758240755, 179.13891716903436, 179.52473804588593, 179.8211778823251, 180.2060610307884, 180.37019887039378, 180.7162586496803, 181.29090585698023, 181.77736013373504, 182.4021136166332, 182.9306643609005, 183.3483946912329, 183.85467492655224, 184.32695490043218, 184.74886776108545, 185.13401397996486, 185.6215983635412, 185.9734069286194, 186.43201482367795, 186.82541892711922, 187.1632638398037, 187.45218473891342, 187.5700148586569, 187.58868628891315, 187.69033255428295, 187.64178391216473, 187.5447091962836, 187.46330520767663, 187.37158878864537, 187.45884086206843, 187.59210512753546, 187.57154495809203, 187.51097039647325, 187.50550334106904, 187.42322780582572, 187.30234561342596, 187.41048366720938, 187.52591446662234, 187.9018816295552, 188.0334352538637, 188.19913661566434, 188.47842069453563, 188.60625488777018, 188.65812196526818, 188.89714707982242, 189.0672555949674, 189.17763368529364, 189.30873885595352, 189.47116262903168, 190.04472960419173, 190.4898148217594, 190.87119542942546, 191.04064918699422, 191.30167650046243, 191.34322833012376, 191.32419841972313, 191.33928797931335, 191.34469401634286, 191.3934063863607, 191.29970191886613, 191.31530817762004, 191.38916225825955, 191.46894322700138, 191.45710657871737, 191.5268918761588, 191.50859476499767, 191.44434573659595, 191.47292454911909, 191.46596246875689, 191.4659624687569, 191.46830316381582, 191.44754037170935, 191.4478713020489, 191.43131958565533, 191.42056358302602, 191.42494552840841, 191.4378414763105, 191.66855556258983, 191.82324298242887, 191.82324298242884, 191.90530329818958, 191.95100559606226, 191.88772563908682, 191.83274651449463, 191.7636669671512, 191.6740495098735, 191.69909700542235, 191.64904891031583, 191.52459199661132, 191.450351478095, 191.4083664084967, 191.43104768825566, 191.57581171431264, 191.664530160961, 191.7082866189564, 191.54292484286097, 191.27773826738724, 191.28394752209522, 191.32442734323394, 191.27557353908904, 191.3138923088542, 190.8753442144943, 190.50324648381797, 189.98941769051248, 189.60664545605042, 189.06567687362823, 188.77565418467483, 188.40579178302886, 187.90421470731988, 187.38646254755034, 186.91998720377615, 186.48733556134297, 186.28692035867138, 186.10148610225914, 185.94074576654182, 185.67865051129505, 185.4586215344743, 185.1457389358546, 185.04321016798752, 185.07345968963088, 185.08291483752777, 185.07298705968066, 185.0550530739948, 185.05145116212466, 185.0256167466991, 185.0273015166815, 185.0660795851635, 185.03857796527723, 184.94177544072144, 184.83617414109216, 184.83932528413703, 184.79231807398813, 184.78379698163832, 184.75031128296078, 184.77901976203367, 184.82896217871868, 184.80022242456798, 184.7745809694245, 184.7091719615148, 184.60053250984535, 184.5867009939879, 184.6013931119945, 184.6203368799375, 184.625437323571, 184.62772335806358, 184.63027758111926, 184.56358947125884, 184.56224152635986, 184.6098704060935, 184.6062154435279, 184.57024955518, 184.57514524994062, 184.57514524994062, 184.77310629169136, 185.6654965884202, 186.25030123128263, 186.8999154968152, 187.29826719159695, 187.39058489892625, 187.53411750343656, 187.61807568065768, 187.72878758901697, 187.77894680991136, 187.94205392950113, 188.2670438283432, 188.5212537059777, 188.91664571036586, 189.3196816987363, 189.72821298657416, 189.92766753929124, 189.85019676862873, 189.73966784318014, 189.55973449386428, 189.55552870076065, 189.61253315070584, 189.64880248573493, 189.65420185062095, 189.6850824344989, 189.68384955870803, 189.64716321625303, 189.52697467594098, 189.47508222777103, 189.38630111119022, 189.53351583951698, 189.64534463447808, 189.68719754218822, 189.58695660869873, 189.42023891370437, 189.2386604251296, 189.13274746402172, 189.21399448367978, 189.16908836925168, 189.05690826860163, 188.8199757639837, 188.59929817378242, 188.38468506857703, 188.16564150314844, 187.90531480899784, 187.38945580899818, 186.95085206156776, 186.5476483375663, 186.34352832383993, 186.21890763536587, 186.16860863589807, 186.14305100106824, 186.06131160268308, 185.852059986067, 185.73927335610665, 185.79713676571538, 185.81777197974898, 185.99882149512564, 186.13557686708967, 186.1540297228517, 186.18776450632214, 186.2379065332134, 186.23590582357468, 186.23505301306042, 186.24115023552739, 186.23825744651168, 186.236922456847, 186.23814195023127, 186.2472701250579, 186.2576240420097, 186.30756009080656, 186.33675180297382, 186.35080144422994, 186.3511245639957, 186.35216626969776, 186.3477636915843, 186.3568093907534, 186.2497391307906], "in_lower_bb": [null, 183.62889826944735, 183.87535188860656, 183.17697512164833, 182.2571959928884, 182.46174523039366, 182.61692955390856, 182.74120997682462, 182.82344572362703, 182.9087961093052, 182.94157371127412, 183.0001249808936, 182.934903963073, 182.72393638792627, 182.23163755412625, 182.08205629202445, 181.95681222713634, 181.92335368643285, 181.92286558194328, 181.97258432895654, 181.9707512224081, 181.92816645422064, 181.89002771784453, 181.73053030112683, 181.69220390072786, 181.63858391352895, 181.6675361733703, 181.66333168933284, 181.56491350293305, 181.58789133455485, 181.50452873164897, 181.53071379769946, 181.54033196793438, 181.47388783140062, 181.45973070572708, 181.36635788787765, 181.36672383058817, 181.35388167005638, 181.36745686502505, 181.49023546081145, 181.5366376636843, 181.54258940767724, 181.55060947869285, 181.48103631891615, 181.29380441309652, 181.14013745175566, 181.09525130671688, 181.11794019291938, 181.10988778466324, 181.10958011724074, 181.08410198275067, 181.07083990210361, 181.04827807171844, 181.04815806060262, 181.05146763878264, 181.0940845831567, 181.09088454007423, 181.08736560852702, 181.0829062296706, 181.09144345025553, 181.1063591372835, 181.1549659409405, 181.15643858884178, 181.22920762326035, 181.44284003749766, 181.70518375632903, 182.00322402465008, 182.02099695443803, 181.98002808775965, 181.90551604186396, 181.77029197390408, 181.69737225571035, 181.6882592504729, 181.66928764926772, 181.680546964042, 181.6701855389149, 181.66561535778786, 181.6869125207116, 181.63540571693974, 181.59198034191007, 181.56878269219004, 181.53028359697183, 181.53822555608153, 181.3945224867491, 181.31226069583087, 181.01067280021994, 180.9841494324075, 181.00300623170844, 180.91507682696778, 180.82313637549314, 180.5578289035997, 179.92806744236893, 179.38723371057125, 178.64481928874778, 178.10775144829577, 177.63647098287092, 177.24873151927594, 176.8956705109293, 176.52930865536604, 176.4543711240156, 176.44101589488704, 176.49402576162586, 176.60143715218274, 176.59738230093234, 176.65109272579807, 176.64962093219077, 176.79193275618667, 177.10137807195488, 177.28989066787582, 177.51908928897552, 177.53329013598457, 177.5212998697522, 177.50526496723586, 177.63541828893963, 177.7546808925824, 177.90773866297076, 178.06156378819497, 178.2775613647832, 178.80405272006547, 178.8630131590881, 178.91119292487647, 178.8137259237719, 178.71347127995546, 178.6891680272734, 178.61163183920797, 178.4872174426116, 178.41905827885154, 178.4025778712977, 178.30762930450487, 178.19164381379716, 178.18299212395777, 178.14502983966773, 178.1078381522307, 178.12546704987932, 178.15232278310654, 178.18397347611833, 178.2402784550584, 178.33281062208562, 178.26464048765806, 178.1094651913575, 177.95436511884776, 177.74987044407473, 177.56147129299603, 177.4659990757464, 177.27838517902032, 177.08230025556398, 177.01398016093896, 176.98514517427702, 176.94538135877272, 176.83232664891793, 176.72967454285936, 176.6781753718667, 176.6617356560169, 176.65220926650338, 176.74609962243463, 176.86723166938577, 176.99239678797068, 177.05324568344773, 177.0199685324471, 176.8566424175925, 176.54330283096567, 176.38348195411405, 176.31003211767492, 176.1731489692116, 176.23231112960627, 176.2277513503197, 176.04310414301975, 175.93764986626496, 175.78089638336684, 175.78834563909948, 175.90761530876705, 175.98882507344777, 176.08954509956786, 176.28063223891454, 176.54998602003516, 176.76739163645883, 177.2340830713806, 177.5339751763221, 177.89257107288077, 178.25427616019633, 178.55835526108658, 178.98146514134314, 179.50469371108682, 179.95904744571706, 180.68942608783527, 181.30650080371638, 181.75840479232335, 182.2711212113546, 182.59086913793152, 182.89960487246455, 183.34216504190795, 183.70074960352676, 184.04521665893097, 184.41649219417428, 184.77445438657404, 184.89431633279062, 184.9643855333777, 184.82991837044477, 184.84336474613625, 184.84811338433562, 184.8253293054644, 184.9815551122298, 185.20978803473187, 185.25512292017757, 185.28818440503258, 185.44680631470635, 185.6997011440465, 185.8722773709683, 185.70271039580825, 185.60049517824058, 185.59511457057457, 185.80738081300578, 185.9143534995375, 186.18035166987627, 186.53698158027686, 186.7788920206867, 187.0584859836571, 187.17340361363927, 187.4571080811339, 187.71250182237995, 187.85364774174042, 188.05636677299862, 188.35098342128262, 188.50333812384116, 188.77063523500232, 189.08088426340407, 189.23830545088092, 189.42026753124307, 189.4202675312431, 189.4210568361842, 189.39781962829062, 189.3927686979511, 189.34032041434472, 189.36952641697394, 189.4304644715916, 189.51572852368952, 189.14101443741018, 188.86219701757116, 188.86219701757113, 188.6116367018104, 188.6084344039378, 188.60071436091314, 188.5919134855054, 188.4953530328488, 188.42799049012655, 188.10944299457765, 187.85649108968417, 187.7109480033887, 187.524028521905, 187.2630135915033, 186.93433231174436, 186.38456828568735, 185.89784983903897, 185.4265933810436, 185.13495515713905, 184.89648173261276, 184.60977247790476, 184.21679265676607, 183.79264646091096, 183.27839769114573, 182.9929457855057, 182.69654351618203, 182.5693723094875, 182.38457454394958, 182.40302312637178, 182.2695458153252, 182.28817821697112, 182.4477552926801, 182.6443674524497, 182.77275279622387, 182.940404438657, 182.95031964132866, 183.00747389774088, 183.01071423345817, 183.07030948870496, 183.0618384655257, 183.2322110641454, 183.2837398320125, 183.27099031036911, 183.28996516247224, 183.32939294031934, 183.3668269260052, 183.41242883787535, 183.4754732533009, 183.45278848331853, 183.37801041483647, 183.37174203472279, 183.4005445592786, 183.41244585890786, 183.359014715863, 183.35652192601188, 183.34954301836166, 183.36680871703922, 183.36610023796635, 183.3726578212813, 183.47739757543198, 183.45332903057545, 183.45973803848517, 183.5168774901546, 183.5167090060121, 183.5240168880055, 183.56607312006253, 183.56597267642903, 183.57418664193642, 183.5641324188807, 183.6848205287412, 183.68416847364017, 183.66753959390653, 183.68819455647207, 183.75853044482, 183.7451347500594, 183.7451347500594, 183.60907370830864, 182.96941341157978, 182.63531876871738, 182.32470450318482, 182.25299280840306, 182.3341751010737, 182.38164249656342, 182.47168431934227, 182.554972410983, 182.64084319008867, 182.72273607049885, 182.7647461716568, 182.9025362940223, 182.97271428963415, 183.0506783012637, 183.11314701342584, 183.3836924607088, 183.78516323137126, 184.28119215681983, 184.84712550613565, 185.17243129923935, 185.2206868492942, 185.262647514265, 185.26524814937903, 185.2974475655011, 185.56318044129202, 185.759866783747, 186.03255532405908, 186.12544777222902, 186.25959888880976, 186.01488416048304, 185.70805536552194, 185.4952024578118, 185.3598733913013, 185.22458108629567, 184.9941595748704, 184.70107253597828, 184.3608255163202, 184.11423163074832, 183.94041173139843, 183.84384423601634, 183.81953182621754, 183.792204931423, 183.75924849685157, 183.7105751910022, 183.86893419100178, 184.0410379384322, 184.2352416624337, 184.30836167616005, 184.3335823646341, 184.33038136410192, 184.33993899893173, 184.3810583973169, 184.49331001393296, 184.55606664389336, 184.54820323428459, 184.59756802025097, 184.5745185048744, 184.5697631329103, 184.60931027714827, 184.65159549367786, 184.64145346678663, 184.63145417642534, 184.6443069869396, 184.63420976447256, 184.63960255348832, 184.667687543153, 184.6744680497687, 184.69433987494207, 184.72948595799033, 184.75554990919343, 184.75235819702618, 184.75277855577008, 184.7504554360043, 184.75345373030223, 184.7493563084157, 184.75731060924662, 184.78238086920936], "out_sma_10": [179.3407, 178.05535, 177.43906666666666, 177.29430000000002, 177.74052, 177.8771, 177.75894285714284, 177.69345, 177.72043333333332, 177.87839000000002, 177.86132, 178.00482000000002, 178.2663, 178.3923, 178.20175999999998, 178.18376, 178.36486, 178.47656, 178.49793000000003, 178.40992999999997, 178.34493, 178.36343, 178.3503, 178.4133, 178.5473, 178.6528, 178.67720000000003, 178.79038, 178.83638, 178.82688000000002, 178.83888000000002, 178.83888, 178.84088, 178.87187999999998, 178.80088, 178.69638, 178.64988, 178.52849999999998, 178.45651, 178.45351, 178.44051, 178.47751, 178.46101, 178.43401, 178.44901, 178.44301, 178.42001, 178.43201, 178.49499999999998, 178.53249999999997, 178.49200000000002, 178.44099999999997, 178.3475, 178.2015, 178.07, 177.942, 177.805, 177.642, 177.43381000000002, 177.20580999999999, 177.02031, 176.8433, 176.7293, 176.64929999999998, 176.6288, 176.5768, 176.54680000000002, 176.5348, 176.56198999999998, 176.61399, 176.64299, 176.64059, 176.63808999999998, 176.60009, 176.5573, 176.5613, 176.5413, 176.4733], "out_sma_50": [179.3407, 178.05535, 177.43906666666666, 177.29430000000002, 177.74052, 177.8771, 177.75894285714284, 177.69345, 177.72043333333332, 177.87839000000002, 177.9958090909091, 178.01324166666666, 178.0754, 178.0785857142857, 178.04801333333336, 178.0687625, 178.11536470588237, 178.12851111111112, 178.12964210526317, 178.14416, 178.16205714285715, 178.1724181818182, 178.19492173913042, 178.21804999999998, 178.247728, 178.2933923076923, 178.32345185185184, 178.36489285714285, 178.3733448275862, 178.37173333333334, 178.3803870967742, 178.3806875, 178.39066666666668, 178.41035294117648, 178.40577142857143, 178.40533333333332, 178.41167567567567, 178.40794736842108, 178.39466923076924, 178.3921775, 178.3950512195122, 178.40374047619048, 178.40702558139535, 178.41572954545452, 178.41538, 178.4135239130435, 178.41344893617023, 178.41296041666666, 178.41514489795918, 178.420242, 178.39552799999998, 178.425128, 178.45319800000001, 178.46259799999999, 178.41378999999998, 178.38359, 178.38339, 178.37389, 178.34392600000004, 178.28572599999998, 178.227326, 178.192824, 178.14579799999998, 178.11399799999998, 178.099198, 178.062198, 178.019778, 177.985538, 177.956738, 177.926538, 177.886938, 177.848256, 177.80335599999998, 177.751356, 177.701198, 177.643898, 177.592598, 177.52212199999997], "out_sma_200": [179.3407, 178.05535, 177.43906666666666, 177.29430000000002, 177.74052, 177.8771, 177.75894285714284, 177.69345, 177.72043333333332, 177.87839000000002, 177.9958090909091, 178.01324166666666, 178.0754, 178.0785857142857, 178.04801333333336, 178.0687625, 178.11536470588237, 178.12851111111112, 178.12964210526317, 178.14416, 178.16205714285715, 178.1724181818182, 178.19492173913042, 178.21804999999998, 178.247728, 178.2933923076923, 178.32345185185184, 178.36489285714285, 178.3733448275862, 178.37173333333334, 178.3803870967742, 178.3806875, 178.39066666666668, 178.41035294117648, 178.40577142857143, 178.40533333333332, 178.41167567567567, 178.40794736842108, 178.39466923076924, 178.3921775, 178.3950512195122, 178.40374047619048, 178.40702558139535, 178.41572954545452, 178.41538, 178.4135239130435, 178.41344893617023, 178.41296041666666, 178.41514489795918, 178.420242, 178.4140607843137, 178.41090576923077, 178.39579433962265, 178.37605740740742, 178.35258363636362, 178.32932321428572, 178.3067035087719, 178.28003620689654, 178.24881694915254, 178.21783666666667, 178.18557704918032, 178.15806612903228, 178.13127142857144, 178.1062515625, 178.08738615384615, 178.0637893939394, 178.0440313432836, 178.0233838235294, 178.00434927536233, 177.98871571428572, 177.96831126760563, 177.94730555555554, 177.92672602739725, 177.90271621621622, 177.88337466666667, 177.86609342105262, 177.84887142857144, 177.82465512820514], "out_ema_10": [179.3407, 178.87329999999997, 178.38842727272726, 178.11053140495866, 178.3677802404207, 178.40272928761692, 178.1567785080502, 177.98918241567742, 177.97956743100877, 178.21964607991626, 178.39243770174966, 178.35835811961334, 178.44252937059275, 178.38388766684864, 178.24499900014888, 178.26954463648545, 178.37708197530625, 178.37252161615964, 178.33206314049426, 178.34805166040437, 178.3793149948763, 178.3812577230806, 178.4373926825205, 178.49423037660767, 178.578915762679, 178.7345674421919, 178.8019188163388, 178.9258972133681, 178.86846135639206, 178.7696502006844, 178.74607743692357, 178.68133608475563, 178.68654770570916, 178.75444812285295, 178.66273028233422, 178.61314295827344, 178.61802605676917, 178.55474859190204, 178.43390339337438, 178.40864823094265, 178.4270758253167, 178.48760749344092, 178.49804249463347, 178.55112567742736, 178.52364828153148, 178.48843950307122, 178.47417777524007, 178.45887272519641, 178.4699867751607, 178.50635281604053, 178.43337957676042, 178.40003783553124, 178.25639459270735, 178.0879592122151, 177.90560299181237, 177.75003881148282, 177.62094084575867, 177.46440614652983, 177.27780502897895, 177.11638593280094, 176.95886121774623, 176.8717773599742, 176.798726930888, 176.74986748890834, 176.77352794547045, 176.72925013720308, 176.7312046577116, 176.71462199267313, 176.7137816303689, 176.74945769757454, 176.7113744798337, 176.66492457440938, 176.62493828815315, 176.53858587212528, 176.52286116810248, 176.5314318648111, 176.5329897075727, 176.4288097607413], "out_ema_50": [179.3407, 179.23988823529413, 179.12093183391008, 179.0322678404234, 179.05160635648522, 179.03232767583876, 178.9545893356098, 178.8871544597035, 178.84986604951905, 178.86751836130261, 178.87938038634957, 178.8529340966888, 178.85169354387747, 178.8229996794117, 178.77582322139557, 178.76030074212517, 178.76424973263008, 178.74808307644852, 178.72462883815643, 178.71268260920914, 178.70512642845586, 178.69276852930074, 178.69265995952424, 178.6949085885625, 178.70530433018752, 178.73391984665076, 178.7484720095272, 178.77730840131045, 178.77074728753357, 178.75326700174796, 178.74882515854216, 178.73475358369737, 178.73378285492493, 178.74657568414358, 178.72710212790267, 178.71388243661238, 178.710985086157, 178.69369155336653, 178.66217815911688, 178.64777901562212, 178.64237591697028, 178.6469886261087, 178.64298907214368, 178.6487542065694, 178.63899913964514, 178.62688152632572, 178.6183763684306, 178.6094204324137, 178.60591374878965, 178.60842693511162, 178.58868470236217, 178.57540294932838, 178.53754401013904, 178.49018934307477, 178.43508387864046, 178.38076686379182, 178.3281877710941, 178.26669021144335, 178.19498079138674, 178.12419723094018, 178.05069930031507, 177.9890993277537, 177.92952680509669, 177.87464340097526, 177.8356377774076, 177.78443629594068, 177.74347800982537, 177.70020436238124, 177.66137281875845, 177.63190721802283, 177.58908732711998, 177.5446486084094, 177.5015251335698, 177.44852414793962, 177.40944869115768, 177.37652913464171, 177.34372407053814, 177.28946038149743], "out_ema_200": [179.3407, 179.3151208955224, 179.28418934432318, 179.260068057315, 179.2627081761477, 179.255716054992, 179.23376863155926, 179.21388038646913, 179.20116814381768, 179.20215154537175, 179.2018316294974, 179.19191290681587, 179.1882252162008, 179.17759610957194, 179.16209764082, 179.1543155747422, 179.15139701180945, 179.14344281268697, 179.13355780957568, 179.12645773186847, 179.12042332657626, 179.11315543277948, 179.10894493096077, 179.10537333960795, 179.10392683871635, 179.10722109902764, 179.10719899853981, 179.11094627218617, 179.10596173216445, 179.09819096866033, 179.09363185454433, 179.08663054255882, 179.08288297497117, 179.08265528367795, 179.0743701564772, 179.0675605031789, 179.06330616981393, 179.05541257608445, 179.04381742607367, 179.03636650641127, 179.03112902873553, 179.0284312274546, 179.0236209664849, 179.02129637975372, 179.01511432622382, 179.00829726825145, 179.0023440616022, 178.99625108586486, 178.99151226909007, 178.98831314203446, 178.97952395654158, 178.9722650117004, 178.95871013596206, 178.94250406495746, 178.92402143744545, 178.90537445796838, 178.8868135180881, 178.86565119452504, 178.84149645627107, 178.8171034567062, 178.79156013872904, 178.76855854530888, 178.74568731600232, 178.7236406760421, 178.70529599269838, 178.68365125645263, 178.6643114429556, 178.64416904053815, 178.62492357744824, 178.60785966125474, 178.5872839432323, 178.56607614280213, 178.54497090755038, 178.52114035125635, 178.50055288507468, 178.48134340363117, 178.4620265538438, 178.4371307672384], "out_macd": [0.0, -0.20507008547011196, -0.40835211727178944, -0.5108340268911036, -0.37268014950575434, -0.33720483076217533, -0.42602382797718974, -0.475998554251305, -0.45378389758002413, -0.3224227403865143, -0.22620049198263814, -0.2252149641222445, -0.1727127418484713, -0.18555444528811904, -0.2333870682646193, -0.20757630771043978, -0.14661828952458222, -0.13779228337298832, -0.14542099897076355, -0.1282022320006604, -0.10527354298420732, -0.09648014226777946, -0.06455961301969637, -0.03402860448605338, 0.007031628461845685, 0.07701293201401427, 0.1046391620675422, 0.15530883903750237, 0.12353255929556894, 0.07449379244030752, 0.06035237917825498, 0.028642127999432887, 0.028998573622857293, 0.05686759998170032, 0.013438858810076226, -0.009571566424767752, -0.0075475797407307255, -0.03539149239861672, -0.08710861493798916, -0.09433532217039442, -0.08177122872376685, -0.051052679969586734, -0.04355464114544816, -0.017639600572152858, -0.028245883877133338, -0.04181780516876188, -0.04559275426996123, -0.04962620152281261, -0.04185039864088935, -0.023315505800212577, -0.053599387411594535, -0.06514830448705311, -0.12450830157482073, -0.19193270611282287, -0.2621149865216523, -0.316906061069659, -0.35701979684290563, -0.4067155180687507, -0.46669460999135026, -0.5122053559707354, -0.553192916427804, -0.5606618835502672, -0.5609140727937927, -0.5499331490069039, -0.5071425887863086, -0.49575804629114373, -0.464436731842909, -0.4425817221544719, -0.414831139382585, -0.3724073934572232, -0.3644411264962457, -0.3607554059257154, -0.35462607606643815, -0.36931533528138516, -0.3525161470847138, -0.3259319837160035, -0.3037827732850644, -0.32923529761086456], "out_signal": [0.0, -0.041014017094022394, -0.1144816371295758, -0.19375211508188137, -0.22953772196665595, -0.25107114372575984, -0.2860616805760458, -0.3240490553110977, -0.34999602376488304, -0.3444813670892093, -0.3208251920678951, -0.301703146478765, -0.2759050655527063, -0.25783494149978886, -0.252945366852755, -0.24387155502429195, -0.22442090192435002, -0.2070951782140777, -0.1947603423654149, -0.181448720292464, -0.16621368483081267, -0.15226697631820602, -0.13472550365850408, -0.11458612382401395, -0.09026257336684203, -0.05680747229067076, -0.02451814541902817, 0.011447251472277934, 0.03386431303693614, 0.04199020891761042, 0.045662642969739334, 0.04225853997567805, 0.039606546705113904, 0.04305875736043119, 0.0371347776503602, 0.02779350883533461, 0.020725291120121545, 0.00950193441637389, -0.00982017545449872, -0.02672320479767786, -0.03773280958289566, -0.04039678366023387, -0.041028355157276736, -0.036350604240251966, -0.03472966016762824, -0.03614728916785497, -0.03803638218827623, -0.04035434605518351, -0.04065355657232468, -0.037185946417902266, -0.04046863461664072, -0.0454045685907232, -0.061225315187542706, -0.08736679337259874, -0.12231643200240946, -0.16123435781585937, -0.20039144562126862, -0.24165626011076508, -0.2866639300868821, -0.3317722152636528, -0.3760563554964831, -0.41297746110723993, -0.4425647834445505, -0.46403845655702125, -0.47265928300287874, -0.47727903566053176, -0.47471057489700724, -0.4682848043485002, -0.45759407135531716, -0.4405567357756984, -0.4253336139198079, -0.4124179723209894, -0.40085959307007923, -0.39455074151234043, -0.3861438226268151, -0.37410145484465285, -0.3600377185327352, -0.35387723434836105], "out_upper_bb": [null, 181.6908688047925, 180.78064716896392, 180.08346206771856, 180.87369962268363, 180.75827162834844, 180.4623732800368, 180.22361156231742, 180.0927137657443, 180.32796653201981, 180.44673164285484, 180.35322360048707, 180.36016097947538, 180.27384250859632, 180.17662965636262, 180.13188975589088, 180.14960737938665, 180.10516653812013, 180.0506311934568, 180.01841708330414, 179.90147854392492, 179.8722079037698, 179.72787990375951, 179.65862053193163, 179.54660974957696, 179.68130295782777, 179.64170377872233, 179.65798724210404, 179.63805585671966, 179.55273574832373, 179.4897140934691, 179.4858969426917, 179.4758906039207, 179.51632659501803, 179.43009276774765, 179.42978660430774, 179.4137027624091, 179.41762553041212, 179.4490057292319, 179.452073612848, 179.4518975401404, 179.46327456971903, 179.45742893327554, 179.46066068597398, 179.42664587471967, 179.28386622957865, 179.20576419903162, 178.98253521315425, 178.97474273521468, 178.99389881362345, 178.99068521902967, 178.99164779316163, 179.04402649037345, 179.0459233162132, 179.17323893680168, 179.25099593271105, 179.26616558216534, 179.33578099134118, 179.44706914051835, 179.49977634295655, 179.50847670379164, 179.41603530869992, 179.3325539228694, 179.17168522539177, 179.04876696696792, 178.9305243249604, 178.77007158292022, 178.59149116017306, 178.34826037451256, 178.0071142159991, 177.78360379918914, 177.43370975610628, 177.253062769318, 177.15530608158056, 177.08192277217066, 177.0080540858236, 176.92296584679025, 176.94996049137382], "out_lower_bb": [null, 174.4198311952075, 174.0974861643694, 174.50513793228149, 174.60734037731638, 174.9959283716516, 175.0555124342489, 175.1632884376826, 175.34815290092234, 175.42881346798023, 175.54488653896334, 175.67325973284625, 175.79063902052462, 175.8833289199751, 175.9193970103041, 176.0056352441091, 176.0811220323781, 176.15185568410212, 176.20865301706954, 176.26990291669586, 176.3047714560751, 176.49604209623018, 176.8887200962405, 177.1469794680684, 177.20245025042303, 177.15525704217225, 177.40035622127766, 177.608952757896, 177.69625414328036, 177.68407425167626, 177.6940959065309, 177.7164130573083, 177.71528939607927, 177.768853404982, 177.91808723225236, 177.9193933956923, 177.91337723759088, 177.90125446958785, 177.8438842707681, 177.828316387152, 177.82749245985957, 177.85311543028098, 177.84446106672448, 177.845229314026, 177.82324412528027, 177.85552377042134, 177.86412580096837, 177.97797478684575, 177.9767672647853, 177.99211118637652, 177.9418247809703, 177.92686220683834, 177.76448350962656, 177.58958668378676, 177.3457710631983, 177.13401406728892, 176.95884441783465, 176.7382290086588, 176.48174085948165, 176.23853365704346, 176.00383329620837, 175.86826469130006, 175.74424607713053, 175.67911477460822, 175.6500330330321, 175.58827567503954, 175.5817284170798, 175.58530883982695, 175.64753962548747, 175.81268578400088, 175.87969620081086, 176.05018024389375, 176.114327230682, 176.09408391841944, 176.10417722782935, 176.1300459141764, 176.16513415320975, 176.0581395086262], "overall_sma_10": [184.72, 184.435, 184.52493333333334, 184.28245, 183.96596, 183.9983, 184.06997142857145, 184.092475, 184.08775555555556, 184.12898, 184.04648, 184.04798, 183.92249999999999, 183.85500000000002, 183.777, 183.618, 183.421, 183.28552, 183.18904, 183.11105, 183.04055, 182.92905000000002, 182.84679999999997, 182.77679999999998, 182.8288, 182.8322, 182.86419999999998, 182.83468, 182.72569, 182.55718, 182.41718, 182.29703999999998, 182.2643, 182.24280000000002, 182.1828, 182.0974, 182.0664, 182.0364, 182.08574000000002, 182.09823999999998, 182.12972, 182.12484999999998, 182.11484000000002, 182.08383999999998, 182.01484, 181.94984, 181.82521000000003, 181.7852, 181.775, 181.78300000000002, 181.84927, 181.94428, 181.99827, 182.10002000000003, 182.27202, 182.41402, 182.54965, 182.63086, 182.66219, 182.70418999999998, 182.66844, 182.63144, 182.57974, 182.54349, 182.50048999999999, 182.46545, 182.45445, 182.37925, 182.32125, 182.24425000000002, 182.17225, 182.11925000000002, 182.11646, 182.09546, 182.06320999999997, 182.06125, 182.01524999999998, 182.06625, 182.15325, 182.26125, 182.37355000000002, 182.48755, 182.53105, 182.46258000000003, 182.41403, 182.26903, 182.24807, 182.23907, 182.07807, 181.90507, 181.66377000000003, 181.27677, 180.91277, 180.56624, 180.22304, 179.96704, 179.6035, 179.17350000000002, 178.788, 178.549, 178.417, 178.4025, 178.448, 178.575, 178.7, 178.83098999999999, 178.97749000000002, 179.09386, 179.29935999999998, 179.35636, 179.47935, 179.55685, 179.60835, 179.68935, 179.72435, 179.7579, 179.7749, 179.85853, 179.85053, 179.8206, 179.72811000000002, 179.61561, 179.50261, 179.40561, 179.31411, 179.19857000000002, 179.10057, 179.00128, 178.91928000000001, 178.85720999999998, 178.79470999999998, 178.81420999999997, 178.79370999999998, 178.76971, 178.82121, 178.87570999999997, 178.90674, 178.85503, 178.81353, 178.76403, 178.66953, 178.54653000000002, 178.43904, 178.34004, 178.13574, 177.93874, 177.79321, 177.72421, 177.68471000000002, 177.61821, 177.56571, 177.55621000000002, 177.5832, 177.5672, 177.58999999999997, 177.65851, 177.60001, 177.63401, 177.69301, 177.85900999999998, 178.11651, 178.35201, 178.54801, 178.81201000000001, 179.01251000000002, 179.2855, 179.73399999999998, 180.081, 180.49, 180.86, 181.1395, 181.49149, 181.86849, 182.21749, 182.67149, 183.10349000000002, 183.47349, 183.88499, 184.22799, 184.55754, 184.87104, 185.05999, 185.22489000000002, 185.43189, 185.65972, 185.74772, 185.74822, 185.75772, 185.82172, 185.93417, 186.04267, 186.15173, 186.32583, 186.40783000000002, 186.41708, 186.55707999999998, 186.74208, 186.97408000000001, 187.05508, 187.11308000000002, 187.26108, 187.43608, 187.54208, 187.74444, 187.93836, 188.06735999999998, 188.26636000000002, 188.36936, 188.69236, 188.97723, 189.20523, 189.41195, 189.67395, 189.77914, 189.92282, 190.05082, 190.13682, 190.19745, 190.06445, 190.05058000000002, 190.03758, 190.11336, 190.13414, 190.25109, 190.35641, 190.47441, 190.57441, 190.68878, 190.82178000000002, 190.83877999999999, 190.80778, 190.72728, 190.6375, 190.53900000000002, 190.499, 190.47916, 190.23516, 189.99666, 189.86366, 189.67816, 189.75166, 189.76116000000002, 189.78716, 189.72002, 189.60304000000002, 189.32938, 189.27038, 189.23888000000002, 189.11072, 188.99322, 188.61372, 188.19922, 187.77522000000002, 187.41486, 187.07484, 186.84484, 186.62334, 186.30234000000002, 185.9575, 185.59907, 185.25457, 185.00056999999998, 184.78357, 184.57636, 184.39386, 184.20036, 184.07063, 184.04963, 184.07333, 184.09367, 184.17317, 184.23667, 184.32539, 184.3751, 184.3551, 184.3201, 184.30731999999998, 184.27732, 184.27112000000002, 184.27921, 184.22921000000002, 184.18521, 184.13849, 184.12599, 184.12499, 184.12399, 184.103, 184.065, 183.97750000000002, 183.91913000000002, 183.91963, 183.94813, 183.97863, 184.01913, 184.07663, 184.15363, 184.12491, 184.10391, 184.13991000000001, 184.18428, 184.20578, 184.23828, 184.21278, 184.18278, 184.11778, 184.09478, 184.1215, 184.1735, 184.15449999999998, 184.1445, 184.1145, 184.082, 184.1694, 184.45212999999998, 184.76783999999998, 185.12984, 185.42976, 185.55126, 185.76126, 185.94526000000002, 186.16925999999998, 186.33778999999998, 186.49539, 186.57966000000002, 186.65595000000002, 186.75952, 186.9406, 187.2901, 187.55010000000001, 187.6901, 187.85160000000002, 188.06907, 188.23257, 188.25356, 188.2555, 188.15993, 188.04193, 187.95693, 187.85692999999998, 187.86943, 187.74893000000003, 187.57683, 187.31583, 187.09984000000003, 186.9269, 186.7869, 186.60289, 186.27589, 185.97689, 185.70539000000002, 185.53438999999997, 185.42049, 185.34798999999998, 185.31898999999999, 185.24999, 185.13799, 185.01299999999998, 184.98250000000002, 185.01500000000001, 185.0775, 185.1175, 185.132, 185.151, 185.16400000000002, 185.19237999999999, 185.20738, 185.28234, 185.36283999999998, 185.40033999999997, 185.49584, 185.58784, 185.63134, 185.68836000000002, 185.71535999999998, 185.67498, 185.67198, 185.59302, 185.51502, 185.50427, 185.41676999999999, 185.35377, 185.35577, 185.37475, 185.37375, 185.42860000000002, 185.4296, 185.5126, 185.5821, 185.60985, 185.61535, 184.99542, 184.11142, 183.13707, 182.23307, 181.60575999999998, 180.93276, 180.08976, 179.26176, 178.49039, 177.87839, 177.86132, 178.00482, 178.2663, 178.39230000000003, 178.20176, 178.18375999999998, 178.36486, 178.47656, 178.49793, 178.40993, 178.34493, 178.36343000000002, 178.3503, 178.4133, 178.5473, 178.65279999999998, 178.6772, 178.79037999999997, 178.83638000000002, 178.82688000000002, 178.83888, 178.83888, 178.84088000000003, 178.87188, 178.80088, 178.69638, 178.64988, 178.5285, 178.45650999999998, 178.45351, 178.44051, 178.47751, 178.46101, 178.43401, 178.44901, 178.44301000000002, 178.42001, 178.43201, 178.49499999999998, 178.5325, 178.49200000000002, 178.441, 178.3475, 178.20149999999998, 178.07, 177.942, 177.805, 177.642, 177.43381, 177.20580999999999, 177.02031, 176.8433, 176.72930000000002, 176.6493, 176.6288, 176.5768, 176.5468, 176.5348, 176.56199, 176.61399, 176.64299, 176.64059, 176.63808999999998, 176.60009, 176.5573, 176.56130000000002, 176.5413, 176.4733], "overall_sma_50": [184.72, 184.435, 184.52493333333334, 184.28245, 183.96596, 183.9983, 184.06997142857145, 184.092475, 184.08775555555556, 184.12898, 184.10770909090908, 184.11248333333333, 184.06152307692307, 183.97712857142855, 183.83998666666668, 183.7606125, 183.68822352941174, 183.64416666666665, 183.61474736842104, 183.620015, 183.59953809523807, 183.5745590909091, 183.53338260869563, 183.47699166666666, 183.43551200000002, 183.40353076923077, 183.38302962962965, 183.35506428571426, 183.30817586206896, 183.26573666666667, 183.21813225806451, 183.175334375, 183.1488121212121, 183.11399411764705, 183.0775942857143, 183.04071666666667, 183.02718378378378, 183.00804736842105, 182.99473076923076, 182.9738625, 182.95266585365854, 182.92521904761904, 182.9083534883721, 182.87986818181818, 182.84142666666668, 182.8035695652174, 182.77144468085106, 182.75328750000003, 182.74580612244898, 182.73569, 182.69664, 182.66863999999998, 182.629342, 182.611692, 182.615092, 182.58229200000002, 182.54529200000002, 182.514532, 182.487532, 182.450732, 182.42103199999997, 182.385332, 182.36078999999998, 182.34938999999997, 182.35979, 182.35178200000001, 182.351982, 182.33327800000004, 182.31397399999997, 182.27737199999999, 182.24737199999998, 182.223372, 182.214722, 182.213122, 182.206672, 182.19759200000001, 182.182192, 182.17959199999999, 182.19948600000004, 182.21818600000003, 182.23864600000002, 182.26147400000002, 182.268072, 182.257078, 182.252918, 182.231918, 182.218526, 182.220126, 182.19795200000002, 182.179552, 182.14545599999997, 182.091858, 182.027658, 181.953558, 181.894558, 181.83535799999999, 181.774184, 181.697786, 181.600552, 181.532752, 181.459002, 181.38350200000002, 181.317604, 181.24855399999996, 181.18015400000002, 181.11875199999997, 181.059752, 180.990386, 180.92798599999998, 180.86318599999998, 180.821184, 180.76858399999998, 180.72332600000001, 180.677726, 180.62492600000002, 180.57724199999996, 180.523842, 180.48624199999998, 180.433842, 180.378456, 180.332356, 180.267856, 180.200556, 180.139756, 180.07510599999998, 180.004706, 179.94090599999998, 179.87324800000002, 179.787048, 179.69764800000002, 179.616588, 179.533188, 179.45308800000004, 179.401182, 179.35654200000002, 179.32604199999997, 179.27264, 179.19644, 179.13414, 179.06944, 179.01774, 178.98714, 178.95834200000002, 178.95594200000002, 178.939082, 178.92038200000002, 178.910582, 178.90658200000001, 178.91348200000002, 178.883282, 178.847482, 178.817882, 178.785382, 178.754382, 178.717082, 178.68588600000004, 178.635086, 178.61461200000002, 178.592212, 178.583812, 178.57491400000004, 178.576914, 178.57331399999998, 178.578914, 178.57471399999997, 178.59140600000003, 178.62690600000002, 178.65910599999998, 178.72010600000002, 178.791692, 178.857192, 178.95209, 179.04649, 179.14128999999997, 179.24619, 179.37238999999997, 179.50149000000002, 179.635848, 179.781848, 179.93175799999997, 180.07245799999998, 180.201246, 180.332726, 180.473726, 180.61389200000002, 180.74679200000003, 180.86978600000003, 181.016386, 181.183486, 181.365786, 181.54708599999998, 181.722286, 181.91008399999998, 182.087284, 182.27016, 182.47045999999997, 182.65956000000003, 182.86636, 183.05756000000002, 183.26476, 183.48615999999998, 183.69826, 183.90186000000003, 184.12273199999998, 184.339832, 184.55223, 184.79282999999998, 185.01343, 185.25743000000003, 185.488404, 185.70390399999997, 185.91024800000002, 186.127048, 186.316158, 186.521894, 186.70529399999998, 186.87339399999996, 187.03672000000003, 187.17232, 187.32652000000002, 187.48352000000003, 187.634622, 187.78017799999998, 187.92287800000003, 188.058878, 188.17947800000002, 188.29357799999997, 188.39747799999998, 188.491078, 188.582768, 188.670868, 188.76808, 188.86269999999996, 188.9443, 189.026734, 189.125766, 189.19096599999997, 189.24526600000002, 189.29946600000002, 189.33156599999998, 189.41266600000003, 189.489966, 189.55496599999998, 189.60673799999998, 189.663926, 189.680226, 189.696626, 189.698226, 189.710594, 189.70759400000003, 189.68319400000001, 189.642594, 189.601594, 189.54082200000002, 189.49122200000002, 189.435722, 189.368022, 189.284822, 189.163622, 189.03196200000002, 188.89306200000001, 188.76031799999998, 188.623518, 188.500266, 188.38543, 188.26563, 188.154784, 188.05525799999998, 187.965398, 187.84057999999996, 187.72018, 187.58498, 187.461768, 187.325068, 187.18516799999998, 187.034768, 186.90136600000002, 186.77296600000003, 186.655266, 186.52866600000002, 186.40446599999999, 186.27656599999997, 186.16196600000004, 186.042466, 185.91036599999998, 185.763734, 185.67493400000004, 185.58663399999998, 185.47803399999998, 185.37686000000002, 185.23806000000002, 185.11395999999996, 185.00026000000003, 184.902288, 184.805084, 184.728584, 184.64584, 184.55964, 184.48387200000002, 184.415072, 184.356472, 184.321772, 184.28777200000002, 184.255872, 184.213672, 184.17857200000003, 184.145472, 184.133872, 184.123272, 184.124158, 184.128458, 184.13805800000003, 184.164938, 184.231026, 184.288468, 184.36446800000002, 184.41729800000002, 184.434198, 184.460858, 184.49447600000002, 184.52767599999999, 184.558282, 184.598938, 184.671938, 184.748638, 184.852352, 184.94395400000002, 185.036754, 185.116654, 185.176654, 185.25215400000002, 185.335054, 185.41775399999997, 185.497452, 185.57474, 185.65954, 185.73174, 185.81513999999999, 185.89254, 185.966714, 186.01801399999997, 186.06079400000002, 186.085194, 186.113594, 186.144794, 186.186194, 186.227336, 186.249536, 186.259936, 186.270936, 186.28373600000003, 186.29723599999997, 186.31223599999998, 186.34083599999997, 186.37123599999998, 186.394836, 186.40563600000002, 186.411336, 186.432036, 186.457536, 186.484336, 186.507236, 186.508556, 186.48320999999999, 186.45614400000002, 186.410344, 186.376152, 186.373652, 186.359852, 186.367652, 186.36805199999998, 186.365946, 186.34715, 186.31035, 186.25995000000003, 186.192836, 186.106636, 186.01863600000001, 185.950686, 185.912986, 185.86848600000002, 185.82328599999997, 185.775586, 185.734388, 185.69457000000003, 185.64677, 185.60076999999998, 185.54367000000002, 185.50127, 185.46217000000001, 185.31778400000002, 185.13020399999996, 184.93983399999996, 184.761034, 184.630342, 184.475942, 184.29814399999998, 184.140844, 184.00396999999998, 183.89677, 183.78316999999998, 183.64707, 183.52349600000002, 183.37569600000003, 183.22069599999998, 183.08509600000002, 182.968516, 182.839656, 182.700556, 182.563256, 182.42865600000002, 182.293356, 182.16335600000002, 182.025556, 181.89167999999998, 181.77417999999997, 181.647488, 181.52516400000002, 181.38776399999998, 181.229464, 181.07886399999998, 180.934864, 180.79386, 180.65685999999997, 180.51685999999998, 180.37906000000004, 180.25886, 180.12786, 179.97821199999998, 179.83681199999998, 179.69621199999997, 179.559212, 179.411112, 179.26891200000003, 179.12094199999999, 178.98174200000003, 178.84034200000002, 178.69784199999998, 178.555242, 178.420242, 178.39552799999998, 178.425128, 178.45319800000001, 178.46259799999999, 178.41378999999998, 178.38359, 178.38339, 178.37389, 178.34392600000004, 178.28572599999998, 178.227326, 178.192824, 178.14579799999998, 178.11399799999998, 178.099198, 178.062198, 178.019778, 177.985538, 177.956738, 177.926538, 177.886938, 177.848256, 177.80335599999998, 177.751356, 177.701198, 177.643898, 177.592598, 177.52212199999997], "overall_sma_200": [184.72, 184.435, 184.52493333333334, 184.28245, 183.96596, 183.9983, 184.06997142857145, 184.092475, 184.08775555555556, 184.12898, 184.10770909090908, 184.11248333333333, 184.06152307692307, 183.97712857142855, 183.83998666666668, 183.7606125, 183.68822352941174, 183.64416666666665, 183.61474736842104, 183.620015, 183.59953809523807, 183.5745590909091, 183.53338260869563, 183.47699166666666, 183.43551200000002, 183.40353076923077, 183.38302962962965, 183.35506428571426, 183.30817586206896, 183.26573666666667, 183.21813225806451, 183.175334375, 183.1488121212121, 183.11399411764705, 183.0775942857143, 183.04071666666667, 183.02718378378378, 183.00804736842105, 182.99473076923076, 182.9738625, 182.95266585365854, 182.92521904761904, 182.9083534883721, 182.87986818181818, 182.84142666666668, 182.8035695652174, 182.77144468085106, 182.75328750000003, 182.74580612244898, 182.73569, 182.7363137254902, 182.7365769230769, 182.73663962264152, 182.73545185185188, 182.73789818181817, 182.73400714285714, 182.73253333333332, 182.7321793103448, 182.7316338983051, 182.73044, 182.7251868852459, 182.71961935483873, 182.7117349206349, 182.7054578125, 182.70137384615384, 182.69331666666668, 182.69102835820894, 182.68027794117648, 182.67215797101449, 182.66098428571428, 182.64730845070423, 182.6362347222222, 182.6301904109589, 182.62302567567568, 182.61628533333334, 182.61015, 182.60326493506494, 182.6015564102564, 182.60647341772153, 182.6110175, 182.6135111111111, 182.6181024390244, 182.61824578313252, 182.603925, 182.59249058823528, 182.57048488372092, 182.56243793103448, 182.56036477272727, 182.54710224719102, 182.53257888888888, 182.50914395604394, 182.47230543478258, 182.43486129032257, 182.38715000000002, 182.3430747368421, 182.29929270833335, 182.25739278350517, 182.21476632653062, 182.16739494949496, 182.134221, 182.10398118811884, 182.0733049019608, 182.04778737864078, 182.02059711538462, 181.99611523809526, 181.97209433962266, 181.9508598130841, 181.92579351851853, 181.9042724770642, 181.8816881818182, 181.86752792792794, 181.84862142857145, 181.83190796460178, 181.81610175438595, 181.7985704347826, 181.78121551724138, 181.76488034188037, 181.75060169491525, 181.73168907563024, 181.70993083333332, 181.69071652892563, 181.66558770491804, 181.64253414634146, 181.62170725806453, 181.5998136, 181.57624365079366, 181.55509212598426, 181.5358109375, 181.51367286821707, 181.49049076923077, 181.46964732824426, 181.44957424242423, 181.42833684210527, 181.40887164179102, 181.39399111111112, 181.37767499999998, 181.36178175182482, 181.34155144927536, 181.3194179856115, 181.29574357142857, 181.2710574468085, 181.24513450704225, 181.2192951048951, 181.19575833333334, 181.16928413793104, 181.1421315068493, 181.11902176870748, 181.09713648648648, 181.075477852349, 181.05057466666668, 181.0256701986755, 181.00244210526316, 180.98164183006537, 180.96013766233767, 180.93836258064516, 180.91882243589743, 180.89488089171974, 180.8779512658228, 180.86274402515724, 180.85110187499998, 180.84497701863356, 180.8388351851852, 180.83233926380368, 180.82915426829268, 180.82164424242424, 180.82042951807227, 180.82536706586825, 180.8305136904762, 180.8406881656805, 180.85162529411767, 180.86220058479532, 180.87678023255813, 180.89223236994218, 180.90894367816094, 180.9273497142857, 180.95014886363637, 180.97497853107345, 181.00211348314605, 181.02992290502792, 181.05750944444443, 181.08368342541436, 181.10662692307693, 181.12898961748635, 181.15475597826088, 181.1831535135135, 181.2080827956989, 181.23023208556148, 181.25507127659574, 181.28345714285715, 181.31417578947367, 181.3433162303665, 181.36939270833332, 181.39825595854924, 181.4255329896907, 181.45156, 181.48099081632654, 181.51002131979695, 181.54391010101008, 181.57348844221104, 181.60412100000002, 181.622321, 181.642071, 181.658547, 181.68433999999996, 181.71304, 181.73479, 181.75823999999997, 181.78323999999998, 181.81629, 181.8465335, 181.88025849999997, 181.9102695, 181.94611949999998, 181.980547, 182.02033099999997, 182.05643099999998, 182.094031, 182.1288365, 182.1600605, 182.19350999999997, 182.23011, 182.26948499999997, 182.3104865, 182.3542615, 182.3967115, 182.43854149999999, 182.47954149999998, 182.52154149999998, 182.564865, 182.60759000000002, 182.64964, 182.69099700000004, 182.7291465, 182.7690715, 182.8125215, 182.8576295, 182.8879795, 182.91955449999998, 182.95376100000001, 182.986586, 183.03073700000002, 183.0728125, 183.1127625, 183.15088049999997, 183.19193150000004, 183.22660649999997, 183.26023800000002, 183.2922385, 183.320547, 183.347097, 183.3689595, 183.38555949999997, 183.40161, 183.41662250000002, 183.4320725, 183.4481475, 183.4639225, 183.47581250000002, 183.4853125, 183.49184100000002, 183.498266, 183.504016, 183.5118015, 183.518266, 183.52674100000002, 183.534893, 183.54473149999998, 183.5593315, 183.5729165, 183.58431199999998, 183.598312, 183.60988700000001, 183.622248, 183.632248, 183.6413355, 183.6478355, 183.659335, 183.669885, 183.67881, 183.68521, 183.691095, 183.69477000000003, 183.70262, 183.71541849999997, 183.7268835, 183.74058349999999, 183.75208150000003, 183.7611815, 183.7737815, 183.785913, 183.803888, 183.828338, 183.855913, 183.888063, 183.91956299999998, 183.94991299999998, 183.97815200000002, 184.007702, 184.04137700000004, 184.06767699999997, 184.09332700000002, 184.12012700000002, 184.144152, 184.168452, 184.190452, 184.2131025, 184.2353525, 184.26168400000003, 184.28413400000002, 184.307084, 184.3250845, 184.34638450000003, 184.3722045, 184.40659099999996, 184.44262650000002, 184.4816995, 184.5180955, 184.54632049999998, 184.5796705, 184.613317, 184.64714200000003, 184.68249350000002, 184.7218435, 184.7652935, 184.80971850000003, 184.85974700000003, 184.91009699999998, 184.96076150000002, 185.0112115, 185.0549615, 185.09998649999997, 185.14523649999998, 185.1937865, 185.239486, 185.281433, 185.32395800000003, 185.36685649999998, 185.41585649999996, 185.4633815, 185.5102315, 185.5539565, 185.59675149999998, 185.637626, 185.67747599999998, 185.72099100000003, 185.766366, 185.80734049999998, 185.84344049999999, 185.87799049999998, 185.9145905, 185.9523905, 185.9899655, 186.0258655, 186.06506550000003, 186.1039905, 186.14034, 186.17799, 186.210865, 186.24409, 186.275515, 186.30244000000002, 186.32896499999998, 186.356015, 186.382665, 186.412984, 186.43643400000002, 186.45540699999998, 186.474957, 186.489607, 186.507307, 186.524857, 186.5359575, 186.54700849999998, 186.55755850000003, 186.5631585, 186.5648585, 186.5613835, 186.55645850000002, 186.553421, 186.55026850000002, 186.5489935, 186.55074649999997, 186.55450150000001, 186.5546515, 186.5516025, 186.5489525, 186.5496025, 186.5476775, 186.5428275, 186.5343275, 186.49663099999998, 186.448731, 186.3950635, 186.34591350000002, 186.3110365, 186.26773649999998, 186.21698650000002, 186.16206150000002, 186.114593, 186.07259299999998, 186.02664299999998, 185.97716799999998, 185.9312745, 185.8783065, 185.8242065, 185.77355649999998, 185.72191150000003, 185.66742150000002, 185.6048715, 185.544228, 185.48362799999998, 185.42474199999998, 185.365092, 185.3100145, 185.2554305, 185.20365550000002, 185.14893049999998, 185.097068, 185.043468, 184.983043, 184.923693, 184.86101799999997, 184.800429, 184.741054, 184.677654, 184.614754, 184.552704, 184.489054, 184.4252045, 184.3637795, 184.3053295, 184.24852950000002, 184.19160449999998, 184.1358045, 184.0751545, 184.0129465, 183.9619465, 183.91082150000003, 183.8567715, 183.80649649999998, 183.7423465, 183.6825215, 183.6196215, 183.55987850000002, 183.4985025, 183.4435775, 183.38867749999997, 183.33097750000002, 183.272926, 183.21712599999998, 183.162676, 183.1147255, 183.0673255, 183.02160049999998, 182.9762005, 182.93017550000002, 182.8848505, 182.84260049999997, 182.8031505, 182.76787199999998, 182.73209699999998, 182.6967265, 182.6600515, 182.62278700000002, 182.5843725, 182.54822249999998, 182.508384, 182.46378399999998], "overall_ema_10": [184.72, 184.61636363636364, 184.63244297520663, 184.4365442524418, 184.120808933816, 184.12793458221307, 184.19558283999248, 184.20547686908475, 184.17720834743298, 184.23589773880877, 184.17391633175262, 184.17229518052488, 184.0409687840658, 183.82988355059928, 183.48263199594487, 183.31669890577305, 183.17366274108704, 183.1230331517985, 183.11615439692605, 183.22596268839402, 183.21942401777693, 183.18861965090838, 183.08659789619776, 182.92176191507087, 182.83416883960342, 182.79231995967552, 182.8028072397345, 182.76593319614642, 182.62581806957434, 182.518396602379, 182.38596085649192, 182.2882588825843, 182.29041181302352, 182.23124602883743, 182.16011038723062, 182.08554486227956, 182.16817306913782, 182.19214160202185, 182.24606131074515, 182.23041379970056, 182.2075749270277, 182.13345221302268, 182.1455518106549, 182.056360572354, 181.8915677410169, 181.7476463335593, 181.66511063654852, 181.7077996117215, 181.83123604595394, 181.9055567648714, 182.06227371671292, 182.18731485912875, 182.28778488474168, 182.35773308751592, 182.4508725261494, 182.46344115775858, 182.49736094725702, 182.5363862295739, 182.5661341878332, 182.58320069913626, 182.55170966292965, 182.52048972421517, 182.4663825016306, 182.43794931951592, 182.438322170513, 182.38946359405608, 182.41683384968223, 182.33377314974, 182.29490530433273, 182.2212861580904, 182.12468867480123, 182.07474527938282, 182.09660977404047, 182.09722617876037, 182.10091232807667, 182.10983735933544, 182.1044123849108, 182.17088286038157, 182.3198132494031, 182.43802902223888, 182.50620556364998, 182.5941681884409, 182.6006830632698, 182.38515886994801, 182.2482208935938, 181.96672618566765, 181.94921233372807, 182.0275373639593, 181.90980329778486, 181.78802088000577, 181.53565344727744, 181.09644372959062, 180.71345396057416, 180.2110077859243, 179.84537000666532, 179.53530273272617, 179.29888405404867, 179.07726877149435, 178.79503808576808, 178.80503116108298, 178.85502549543153, 178.8768390417167, 178.98014103413183, 179.02375175519876, 179.1012514360717, 179.16464208405864, 179.26197988695708, 179.2586562711467, 179.31708240366547, 179.3357946939081, 179.51290474956116, 179.55601297691368, 179.62946516292936, 179.7022896787604, 179.72005519171304, 179.73193606594702, 179.7570385994112, 179.81575885406372, 179.75834815332485, 179.64241212544758, 179.59560992082075, 179.4191353897624, 179.31201986435104, 179.26619807083267, 179.19688933068127, 179.09381854328467, 179.0567606263238, 179.0622768760831, 178.99277198952254, 178.90317708233658, 178.8771448855481, 178.86675490635753, 178.82279946883796, 178.8222904745038, 178.92732857004856, 178.97235973913064, 179.01380342292506, 178.93311189148415, 178.81163700212338, 178.66497572901002, 178.5104346873718, 178.34308292603146, 178.19890421220754, 178.1318307190789, 177.99095240651909, 177.84805196897014, 177.8293152473392, 177.8385306569139, 177.8442523556568, 177.75257010917375, 177.66846645296033, 177.63692709787662, 177.67021308008088, 177.670174338248, 177.65468809493015, 177.6974902594883, 177.59976475776315, 177.7125348018062, 177.84843756511418, 178.05781255327526, 178.3863920890434, 178.65250261830823, 178.85750214225217, 179.12159266184267, 179.20675763241672, 179.46371079015913, 179.86030882831201, 180.1929799504371, 180.6215290503576, 180.9994328593835, 181.3013541576774, 181.67745340173605, 182.01791641960222, 182.34193161603815, 182.66703495857666, 183.08030132974454, 183.49206472433644, 183.91259841082072, 184.2884896088533, 184.59885513451633, 184.8163360191497, 184.896893106577, 184.95182163265392, 185.11876315398956, 185.35322439871874, 185.43809268986078, 185.4220758371588, 185.50897113949355, 185.71097638685836, 185.96716249833867, 186.13313295318616, 186.17256332533412, 186.31209726618246, 186.38080685414928, 186.40262378975848, 186.55123764616602, 186.66919443777218, 186.95115908544994, 187.03822106991356, 187.15854451174744, 187.376990964157, 187.50844715249207, 187.5978203974935, 187.80068941613104, 187.9169277041072, 188.02475903063316, 188.2366210250635, 188.42087174777922, 188.8279859754557, 189.14084307082737, 189.41341705794966, 189.5504685019588, 189.7449287743299, 189.748668997179, 189.77196554314645, 189.77524453530162, 189.8252000743377, 189.8308546062763, 189.73979013240788, 189.86164647197006, 189.97952893161187, 190.1514327622279, 190.274408623641, 190.39451614661536, 190.49187684723074, 190.5788083295524, 190.66447954236105, 190.72548326193174, 190.71357721430778, 190.68929044806998, 190.60032854842086, 190.5129960850716, 190.40699679687674, 190.32390647017186, 190.3613780210497, 190.43596383540427, 190.10397041078528, 189.8332485179152, 189.74174878738515, 189.55688537149692, 189.80745166758837, 189.88155136439048, 189.93763293450127, 189.81780876459194, 189.73460717102975, 189.42558768538797, 189.17002628804468, 189.01183969021838, 188.83666883745138, 188.60272904882385, 188.33677831267406, 187.92463680127878, 187.565611928319, 187.22186430498823, 186.99243443135398, 186.76380998928963, 186.58948090032786, 186.31684800935915, 186.0046938258393, 185.63396767568668, 185.2814280982891, 184.9629866258729, 184.74789814844144, 184.53971666690663, 184.46613181837813, 184.34501694230937, 184.3745956800713, 184.4664873746038, 184.533853306494, 184.46753452349506, 184.47161915558684, 184.41587021820737, 184.46156654216966, 184.39582717086608, 184.31204041252678, 184.15530579206734, 184.19614110260056, 184.26593362940045, 184.35849115132763, 184.33876548744988, 184.2753535806408, 184.17528929325155, 184.179782149024, 184.1425490310196, 184.10299466174328, 183.98245017778993, 184.01655014546446, 184.04990466447092, 184.02264927093074, 183.95785849439787, 183.96461149541642, 183.97286395079522, 184.06961595974155, 184.12604942160672, 184.19404043586002, 184.19694217479454, 184.13982541574097, 184.11258443106078, 184.139387261777, 184.13404412327208, 184.14785428267714, 184.18188077673585, 184.1942660900566, 184.17349043731903, 184.11467399417012, 184.0901878134119, 184.1010627564279, 184.1754149825319, 184.15624862207153, 184.12965796351307, 184.08972015196522, 184.07522557888063, 184.26591183726595, 184.7461642304903, 185.15724346131026, 185.6013810137993, 185.882802647654, 185.85411125717144, 185.91154557404934, 185.90035546967673, 185.94574538428094, 185.9002098598662, 186.04562624898142, 186.35551238553023, 186.61269195179744, 186.98051159692517, 187.34041857930242, 187.68216065579287, 187.87994962746689, 187.76541333156382, 187.7653381803704, 187.78436760212122, 187.88448258355373, 187.89819484108943, 187.87841396089135, 187.84233869527472, 187.83100438704292, 187.92900358939875, 187.9000938458717, 187.8046222375314, 187.57832728525295, 187.3184495970251, 187.0287314884751, 186.8053257632978, 186.66981198815273, 186.59893708121587, 186.47911215735843, 186.22836449238417, 185.96502549376885, 185.7277481312654, 185.56815756194442, 185.4666743688636, 185.38182448361567, 185.40512912295827, 185.39874200969314, 185.3553343715671, 185.2343644858276, 185.15448003385893, 185.14548366406638, 185.17085027059974, 185.18524113049068, 185.1797427431287, 185.18160769892347, 185.26495175366463, 185.3356514348165, 185.33098753757713, 185.35073525801766, 185.39605612019628, 185.41131864379693, 185.5619879812884, 185.67253562105415, 185.65752914449885, 185.67619657277177, 185.71870628681327, 185.63348696193813, 185.5692166052221, 185.40208631336355, 185.29625243820652, 185.31011563125986, 185.32009460739442, 185.36007740604998, 185.40551787767726, 185.50451462719047, 185.57642105861038, 185.61679904795392, 185.55738103923503, 185.5433117593741, 185.5381641667606, 185.55849795462228, 185.53331650832732, 184.40738623408595, 183.0187705551612, 181.78017590876826, 180.88559847081038, 180.63828965793576, 180.26041881103833, 179.67670629994043, 179.23275969995126, 178.99703975450555, 179.0521234355045, 179.07355553814006, 178.9156363493873, 178.8984842858623, 178.7569416884328, 178.55022501780866, 178.51927501457072, 178.5814068301033, 178.53969649735726, 178.46884258874684, 178.4599621180656, 178.4708780965991, 178.45617298812653, 178.49868699028534, 178.5443802647789, 178.61994748936453, 178.76813885493462, 178.8293863358556, 178.94837063842732, 178.8868487041678, 178.7846943943191, 178.7583863226247, 178.69140699123838, 178.69478753828594, 178.76118980405212, 178.66824620331536, 178.61765598453076, 178.62171853279787, 178.55776970865278, 178.43637521617043, 178.41067063141216, 178.42873051660996, 178.48896133177178, 178.49915018054054, 178.5520319658968, 178.52438979027917, 178.4890461920466, 178.47467415712902, 178.45927885583282, 178.47031906386323, 178.50662468861537, 178.433602017958, 178.4002198328747, 178.25654349962474, 178.0880810451475, 177.90570267330247, 177.75012036906566, 177.62100757469008, 177.46446074292822, 177.27784969875944, 177.11642248080315, 176.95889112065714, 176.87180182599218, 176.79874694853905, 176.7498838669865, 176.7735413457162, 176.72926110104052, 176.73121362812407, 176.7146293321015, 176.71378763535577, 176.7494626107456, 176.71137849970094, 176.66492786339165, 176.62494097913861, 176.53858807384069, 176.522862969506, 176.53143333868672, 176.53299091347094, 176.4288107473853], "overall_ema_50": [184.72, 184.69764705882352, 184.69792756632063, 184.6531068774453, 184.57651445087882, 184.56018055084436, 184.55782052924263, 184.545749135939, 184.52630799335316, 184.52527630733934, 184.50055958940447, 184.48740038981998, 184.44671802159175, 184.3852780991764, 184.28860052665968, 184.22120442757497, 184.15488268531715, 184.10548336432433, 184.06547225199787, 184.0519282421156, 184.01812713458165, 183.98016136459808, 183.92711582088836, 183.85860147497118, 183.80297004458015, 183.75595161145938, 183.7204240972845, 183.676485897391, 183.61055703866978, 183.5487704881337, 183.47979909644218, 183.41583050442486, 183.37207636699645, 183.31689690162403, 183.25897937607016, 183.19980371426348, 183.17392905880217, 183.13965733100602, 183.1141295925352, 183.07671274576913, 183.03859852044485, 182.9900221078784, 182.95904084874593, 182.90790199193236, 182.83896465891542, 182.77076996640892, 182.71284565400074, 182.68096543227523, 182.6694256114017, 182.65258539134675, 182.65709184658806, 182.6607353035846, 182.66383980148325, 182.66417941711134, 182.67225081251877, 182.66628019242, 182.66564175350157, 182.66745972395248, 182.66873581320925, 182.66839323229908, 182.6582601643658, 182.64734800105734, 182.63070298140804, 182.61812639390186, 182.6111410451214, 182.59382571001862, 182.59171489786104, 182.56694176461158, 182.5494146365876, 182.52355523907437, 182.49086679832635, 182.46573476701943, 182.4551177173324, 182.44119153233896, 182.42849774675707, 182.41757626649212, 182.40433798153163, 182.40691296264805, 182.42977912097558, 182.45096425348635, 182.46516173374178, 182.48574362653625, 182.4914007392211, 182.44920071023205, 182.4171536235563, 182.34981426576977, 182.3310137063278, 182.3329347374522, 182.29556474774822, 182.25417005175808, 182.18145750070875, 182.0614003438182, 181.94095327151163, 181.7844453000798, 181.64387881772373, 181.506471805264, 181.37817879329288, 181.2488384484579, 181.10280556812623, 181.0144602517291, 180.9385990653868, 180.8615951804697, 180.8060424282944, 180.74384468600834, 180.6931056787139, 180.64435251484275, 180.60731908288813, 180.55384382473565, 180.51565387082445, 180.47268705236075, 180.46630324638585, 180.4382129229982, 180.41945947503748, 180.4041865544478, 180.3804929640773, 180.3571559850939, 180.3380518288157, 180.3279321492543, 180.29546422183256, 180.24939503666266, 180.21549719208767, 180.15312475318228, 180.10123750795944, 180.06040466451006, 180.01431036394104, 179.96002368300216, 179.91806196994324, 179.8854752260239, 179.83820168774847, 179.7857231901897, 179.74549875135875, 179.709204682678, 179.66668685198476, 179.63348344602457, 179.624327232455, 179.60670655667244, 179.59076904464607, 179.5507388860325, 179.50031775324692, 179.44167784135487, 179.3778865534586, 179.30777335528376, 179.2388449884099, 179.18359616533502, 179.11196494316502, 179.03718200421736, 178.9865082001304, 178.9431157216939, 178.9010327522157, 178.8398157815406, 178.7790386920684, 178.72868423355592, 178.6930495577302, 178.652929967231, 178.61105036067292, 178.5827777975093, 178.52698258976383, 178.51494405683192, 178.51278938793655, 178.53189568644885, 178.58417428698027, 178.63381451102026, 178.6787629615685, 178.742733041507, 178.775959196742, 178.84827452236, 178.95795003128706, 179.06508924574638, 179.20175241257985, 179.33893859247868, 179.4691762947344, 179.62214585180365, 179.77617934781134, 179.93397623613248, 180.0985261876567, 180.2883879057878, 180.48668641928634, 180.69524773617707, 180.90249292299364, 181.10221869071938, 181.28624933029903, 181.44205916048338, 181.58939017379777, 181.7572572258057, 181.9396510600878, 182.09182160675104, 182.2195933084471, 182.36392298262564, 182.53082796369915, 182.7107954945345, 182.8742937104351, 183.010595917869, 183.16469019559966, 183.30293763890947, 183.42834400601106, 183.5770363979322, 183.71911340193486, 183.89561875872172, 184.0342219446542, 184.17797794682465, 184.34197881165505, 184.48935219159014, 184.62702465466504, 184.78728251134484, 184.93052633442935, 185.07089785072625, 185.23243126834484, 185.3899829833117, 185.5966503172995, 185.79084834407206, 185.98101115410844, 186.14517542257477, 186.32065873933655, 186.45575055348021, 186.5899093553045, 186.71540310607688, 186.84617161172093, 186.96421586224167, 187.05699171078123, 187.18848223192708, 187.31873783067505, 187.46015987653095, 187.59222419509837, 187.72331344234942, 187.84906585637495, 187.97145543063476, 188.0921826686491, 188.20621472085895, 188.30244159455074, 188.39175761045072, 188.46266907670758, 188.52766244624848, 188.58265607580736, 188.63627740616786, 188.71054103729853, 188.79136687897312, 188.78425445234674, 188.77761702284297, 188.79927910037856, 188.79636619448138, 188.88023418685466, 188.93257794423292, 188.98188861308654, 188.99352435374982, 189.00790379085768, 188.96975070102013, 188.93250557548993, 188.90770143527465, 188.87400333977368, 188.8220816401747, 188.7561176542855, 188.65077970705863, 188.54486677737006, 188.43232298217907, 188.33536913974066, 188.2333938793587, 188.1381627468348, 188.0186269528413, 187.88456315076908, 187.73088224289577, 187.57261235101754, 187.41407853333058, 187.27156564967058, 187.127696408507, 187.01033576503616, 186.8844402448387, 186.7912347450411, 186.71628436288262, 186.64258693688723, 186.54558744916616, 186.46497617664986, 186.37478103246752, 186.30781707040995, 186.22123600882526, 186.1315796947537, 186.02641970672414, 185.96185030646046, 185.90766009836398, 185.8632420552909, 185.79997766096577, 185.72899814484947, 185.65040998230637, 185.5935311594708, 185.5300593492955, 185.46711584540157, 185.3876211063662, 185.33987125905773, 185.29517042536918, 185.24045785966842, 185.1787261788971, 185.13230554443055, 185.08829356229603, 185.0654193049511, 185.03854011652163, 185.0174208962659, 184.98575733170645, 184.94250410301208, 184.9051510009332, 184.87985096168092, 184.8496607278895, 184.82457599346247, 184.80537693489532, 184.78359744725236, 184.75600539049736, 184.72047576734062, 184.6914375019547, 184.6702046587408, 184.66392212310393, 184.6406310594528, 184.61590042967035, 184.58821805987935, 184.5655428418449, 184.58744312255686, 184.67841790206444, 184.76973876865017, 184.8807294051737, 184.96968903634337, 184.99930907413383, 185.04521852220702, 185.0767785801597, 185.11886569466324, 185.1414709615392, 185.20258974736117, 185.30248818864115, 185.39925335771406, 185.52617283388213, 185.6608327227495, 185.80040791009264, 185.91686250185373, 185.9691424037418, 186.0395681918304, 186.11134983136648, 186.19855179876387, 186.26762427724373, 186.3273017565675, 186.38034874650603, 186.43523703095678, 186.5111100885663, 186.56047832038726, 186.59242034703874, 186.59114896088036, 186.5738097859439, 186.54052312767158, 186.5114830050178, 186.49377778913475, 186.4853943464236, 186.46400241126975, 186.41051212063172, 186.34657046884226, 186.2804304504563, 186.2243351386737, 186.17671415284335, 186.13056849979066, 186.10623248019104, 186.07736061822277, 186.04138569201794, 185.98839017468393, 185.94159055999046, 185.90878308704964, 185.88432100520458, 185.85944567166715, 185.83182035120961, 185.806650925672, 185.8001155952535, 185.79437772877296, 185.77538252372307, 185.7622145816163, 185.75585322547448, 185.74503545192647, 185.76444582636074, 185.78034991160152, 185.77288520918577, 185.77238775000203, 185.77778430882546, 185.75708688494996, 185.7383775953441, 185.6956961210169, 185.6613550966633, 185.65002744581378, 185.63884989891915, 185.63497343229488, 185.63399408200883, 185.64638647094966, 185.65633209953987, 185.66190731132264, 185.6473227108786, 185.6407610359422, 185.63582923061114, 185.63638494705776, 185.62789926285944, 185.3813424290218, 185.04364272592292, 184.6970881092201, 184.38975132062322, 184.19899244530467, 183.97785548666528, 183.70617487934507, 183.45240331544917, 183.23608553837275, 183.0817292427503, 182.9283280959758, 182.74309954319244, 182.5893034826751, 182.41403667943294, 182.22603524102382, 182.07521032961114, 181.94916286570484, 181.80809765528505, 181.6646428452739, 181.5374019493808, 181.4190724611698, 181.30028530582982, 181.19792117618942, 181.10192426731925, 181.01792723722832, 180.9558516592978, 180.88326924128611, 180.82838809456902, 180.7413924830173, 180.64663199348723, 180.56794054276224, 180.48253110971277, 180.41302008580246, 180.35996047459454, 180.27721692657124, 180.2032084196469, 180.14190612868035, 180.0684980452027, 179.983070670881, 179.91687182104255, 179.8617003770801, 179.818496440724, 179.76855540383286, 179.7301806821139, 179.67801673379572, 179.6251533324704, 179.57750026060882, 179.53093162293789, 179.49128724556778, 179.45907990260434, 179.40597872995318, 179.36064623073935, 179.29199343737702, 179.2150525182642, 179.13152104695973, 179.04989277060838, 178.9710734462708, 178.88436468367195, 178.78843273529267, 178.69437654959492, 178.59851864568924, 178.51543556154456, 178.4352224022683, 178.3605077982578, 178.30244866891437, 178.23294087797657, 178.17439417687947, 178.11422185621754, 178.0591543324443, 178.0140894566622, 177.9562820269892, 177.89744351612686, 177.84048494686698, 177.77419141953888, 177.72234469720402, 177.6771547090784, 177.6325604067616, 177.56696980257487], "overall_ema_200": [184.72, 184.71432835820895, 184.71423354867454, 184.7026988864987, 184.68277153439425, 184.67756982758436, 184.67580296362829, 184.67156611821906, 184.66538138072437, 184.6637357948465, 184.65608668245997, 184.65120024780862, 184.6392480065369, 184.621743051248, 184.5948600358127, 184.57471217475984, 184.5543667799861, 184.53785765779722, 184.5234033527445, 184.51541028455802, 184.50222212252262, 184.48777215115425, 184.469261980496, 184.4464832543219, 184.42651824681622, 184.40838373689766, 184.39287743105788, 184.37503785462948, 184.35135887100134, 184.32831052402622, 184.30305370289165, 184.27863127798727, 184.25894439959933, 184.23611908219038, 184.2122771012731, 184.1877768316087, 184.17138104223946, 184.1527603353515, 184.1362025210694, 184.1165388143921, 184.09652151275637, 184.07366955740557, 184.05502607922242, 184.03114522271275, 184.00247711104396, 183.97359674177986, 183.94693110255818, 183.92656263387602, 183.91124061761855, 183.89461135774175, 183.88339631935628, 183.8721187440393, 183.86085288588967, 183.8490284790649, 183.83928690215882, 183.82615966930152, 183.81445658801493, 183.80348687072126, 183.79250690185836, 183.78123817646673, 183.7675940155069, 183.75378710987997, 183.73855440231898, 183.7243399306541, 183.71156042885656, 183.6962175390172, 183.6847128868877, 183.66755156463012, 183.65215304159898, 183.63461918048856, 183.6152697359066, 183.5977048629125, 183.58374760059496, 183.56898394287762, 183.55454131658036, 183.540565781092, 183.52603278824535, 183.51552499930762, 183.5102958948369, 183.5049198162813, 183.49803504198997, 183.49297996694528, 183.48439310160256, 183.46380511054184, 183.44557819401905, 183.41825900800893, 183.4028574258397, 183.39267974001046, 183.37265307593077, 183.35143264731457, 183.32206515828656, 183.28025356467177, 183.23756447447602, 183.18495189264044, 183.13535038127088, 183.08564540235278, 183.03738027397117, 182.988053107066, 182.93369436968226, 182.89306059485955, 182.85511969341817, 182.81651153726477, 182.78296415878452, 182.74751177909513, 182.71470071661656, 182.68221513734676, 182.65254135488559, 182.61862253543399, 182.58838748533017, 182.55686124169506, 182.53450341839462, 182.50679691671905, 182.48145565386613, 182.45706306029533, 182.43062462188445, 182.40430397888062, 182.3790870238669, 182.35621053606724, 182.32779053073324, 182.29587918216873, 182.2669152102069, 182.23067724791628, 182.1968396633599, 182.16562732840111, 182.1329842704071, 182.09812870552742, 182.06620702686547, 182.03656417087677, 182.00316552241034, 181.96830815402816, 181.936384689809, 181.90537588692533, 181.87273533083652, 181.8423598549078, 181.81805776679928, 181.79175868454257, 181.76597302598992, 181.73417229936317, 181.69965317200632, 181.6628904538769, 181.62460298667418, 181.5844576833242, 181.54431482080355, 181.50735646437766, 181.46605938513014, 181.42366078428307, 181.38705719438974, 181.3521611029033, 181.31751273372018, 181.27793549258863, 181.23825454241364, 181.2010082285588, 181.16736635563785, 181.13256669040763, 181.0972675193588, 181.0653554047383, 181.02649614697975, 180.99857081218394, 180.97331140111743, 180.95367646180284, 180.94284386019288, 180.93196979193226, 180.9205074059429, 180.91443270538628, 180.90125427050683, 180.89845572055154, 180.9058840218396, 180.91368617087605, 180.92996790051907, 180.9475801602154, 180.96461916359635, 180.98855230624716, 181.01403934797605, 181.04176034948875, 181.07248910223018, 181.11097179773037, 181.1531014315838, 181.19938897952824, 181.24695724838867, 181.29420642999676, 181.3389904456187, 181.37799949591104, 181.4160194014244, 181.46033761633558, 181.50957107288946, 181.55246091296024, 181.59024737153774, 181.6331304822687, 181.68275107448497, 181.73685305384333, 181.7880286453474, 181.83342139514494, 181.88423312255645, 181.93205169845143, 181.97751188055642, 182.0296759414464, 182.0811219519793, 182.1422053156412, 182.1948201881224, 182.2495980966983, 182.31039811563662, 182.3680060945855, 182.42404583493789, 182.48662846344595, 182.5458659911729, 182.60521060817615, 182.67073090063212, 182.73619626480496, 182.8150400830656, 182.89199192303514, 182.96908653076613, 183.0407095503605, 183.11612537573006, 183.18228830731485, 183.2489003639585, 183.31398593247636, 183.38101094807362, 183.44544168490873, 183.50399450396438, 183.57271097656178, 183.64173872803877, 183.71420898945132, 183.7849909895563, 183.85613535781943, 183.92652207067692, 183.99660642818264, 184.06678944879775, 184.13577661846148, 184.20069426404893, 184.26416994301363, 184.32323292865527, 184.38091220299702, 184.43612700694732, 184.49099141483842, 184.55108105250173, 184.6129767634221, 184.65274813891043, 184.69217353056305, 184.73832105762213, 184.77798950481, 184.8392532908318, 184.8927433078385, 184.94545232965103, 184.98856822686844, 185.0320670504817, 185.06194698032763, 185.09138034370747, 185.12330690745168, 185.15241231135764, 185.1762689052745, 185.19580851815735, 185.20450694086225, 185.2119247822467, 185.2165324958562, 185.2239301824646, 185.2290154542809, 185.23474664379054, 185.2333063786782, 185.22700482267146, 185.2144545259285, 185.19933557542174, 185.1827252711887, 185.16876780580372, 185.15318703161662, 185.1430558173717, 185.12969207789538, 185.12350310199594, 185.12108018555816, 185.11825351704516, 185.10880920344272, 185.10265189793583, 185.0933220283046, 185.0890820081225, 185.07924039610137, 185.06785491952326, 185.05175686062253, 185.04507171773076, 185.04044413844989, 185.03780290324144, 185.02996406838332, 185.01961616720538, 185.00673441429788, 184.99870720619543, 184.98852106484026, 184.97793876568764, 184.9626358923972, 184.95474896809475, 184.94723902811373, 184.9368187392768, 184.92417676177155, 184.91493122185344, 184.90592693108874, 184.90193760839136, 184.89674419935267, 184.89279649587652, 184.8860025008927, 184.87602038645596, 184.86720426320767, 184.86116242974293, 184.85368817671068, 184.84728331923097, 184.84218597277098, 184.836293575032, 184.8287682658277, 184.81902927810805, 184.81068072807713, 184.80410679048433, 184.80118035475815, 184.79390492834264, 184.78610487930442, 184.7773874178188, 184.7697517221191, 184.77327658060548, 184.79451064448008, 184.81652645896287, 184.84422271310257, 184.86715781048463, 184.8756935536639, 184.88857222477174, 184.8981386702964, 184.91059500193526, 184.91840301186627, 184.93613034508155, 184.96412904811558, 184.9920481620647, 185.0283034042332, 185.06742476339505, 185.1087439199782, 185.14517432873464, 185.1661178677522, 185.19197739145616, 185.21862438258597, 185.24963309519705, 185.2766009250956, 185.30160390096532, 185.32526953379156, 185.3496947125598, 185.37974750148953, 185.4035311084399, 185.42314771432606, 185.4344596773676, 185.44156953132415, 185.44438973499257, 185.44792814558966, 185.45401841279772, 185.46223713505847, 185.46698999938627, 185.46333835760134, 185.45653897095855, 185.4486132100535, 185.44265685970473, 185.43835181632457, 185.43399010670942, 185.4347464240556, 185.43410218103017, 185.43137479614433, 185.4239979325011, 185.41773924660558, 185.41462741330605, 185.41333758829802, 185.41171233866322, 185.40915798703472, 185.4069773105468, 185.4092959442727, 185.41172882044913, 185.41071659338, 185.41100399046078, 185.41288454776964, 185.4135523632147, 185.42177572278473, 185.42922074046848, 185.43082053409566, 185.43409794171663, 185.43883328558016, 185.4369543474152, 185.43539261261503, 185.42757776074822, 185.42153221089004, 185.42104432819463, 185.42048667318772, 185.4216758605192, 185.42354973255382, 185.4287880436727, 185.4334767198551, 185.43710879229434, 185.4356450232168, 185.43608636626936, 185.43687157655526, 185.43899225738556, 185.43880327970015, 185.37812563512603, 185.29247264373174, 185.20206495573441, 185.11905933428432, 185.06340103245063, 184.99869057441632, 184.91959912591466, 184.84313545302, 184.77441072214418, 184.71993897366514, 184.66471570029535, 184.60043992218297, 184.54293604236025, 184.4790262309935, 184.4107772137697, 184.35076948029936, 184.2961449083561, 184.23699918787494, 184.1764320317767, 184.11915410111226, 184.06344112498178, 184.00698897448444, 183.95408361155427, 183.90230168507117, 183.85312455387643, 183.8091631155294, 183.76235552234004, 183.71978283057547, 183.668939220321, 183.6157656957407, 183.5662555893154, 183.51475055857594, 183.46694209530654, 183.423091925204, 183.37161837370945, 183.3220500316825, 183.2754624691782, 183.22565687246998, 183.17256675433595, 183.12403375180526, 183.0781229682052, 183.03515657051165, 182.9904783956807, 182.94868259074855, 182.9034220674575, 182.8579153802191, 182.81365751573935, 182.76964102304544, 182.72735603774152, 182.68698433587346, 182.64139245193442, 182.5976970046515, 182.54806817873458, 182.49614710232927, 182.4423048426046, 182.38865006805133, 182.33542966936426, 182.27995275723129, 182.22182486909963, 182.1637967609494, 182.10495301208425, 182.04898233534712, 181.99347007330388, 181.93910718700235, 181.8887678120073, 181.835446739251, 181.7847457766714, 181.73355427640604, 181.68356866171544, 181.6360704660765, 181.58536329725982, 181.5343238614662, 181.48368382304366, 181.43061234221736, 181.3810749059764, 181.33320351387715, 181.2855099465749, 181.23251979785277], "overall_macd": [0.0, -0.04547008547010023, -0.03631906883876468, -0.12045751371346114, -0.2532103407382351, -0.23786614150421315, -0.19601110060568772, -0.1809279648520885, -0.18300325205535728, -0.1466462462795164, -0.16475233866279382, -0.15552204251105195, -0.20355503507011008, -0.2843380915187197, -0.42097053641131765, -0.4713695113395602, -0.5086750385757739, -0.5029733856858911, -0.47761769312901947, -0.4016618919163477, -0.37986219704123414, -0.36962184126113584, -0.3910902594817287, -0.43915138191118785, -0.4510607925677732, -0.4421686123976656, -0.4105389144023093, -0.40102232578024655, -0.4372344306970888, -0.45745605784620125, -0.4876301981157951, -0.5010392231348533, -0.4698179268034721, -0.4667343706828433, -0.4689710788996422, -0.4725585730421642, -0.4069640619225652, -0.3700798829893017, -0.32191159598471586, -0.306725483989851, -0.2957355046891337, -0.3080774239870152, -0.2823193559270578, -0.30239700225129695, -0.3549661325366742, -0.39609617897065164, -0.40835480590359907, -0.36494769246468195, -0.2879472737593858, -0.23604042407563952, -0.15060297290943936, -0.08334453711930223, -0.030505084154157203, 0.005864345766184442, 0.05004706897136657, 0.056172597762099485, 0.07070202803672032, 0.08622563263324423, 0.09644810765749412, 0.10016716236131629, 0.08199642559239351, 0.06443249877236212, 0.037405120223667154, 0.02275170261171411, 0.021382196475741466, -0.0015048205422090177, 0.010128483167875402, -0.02714033567085039, -0.043266728371634144, -0.07375587674548001, -0.11275727929771051, -0.12926541771560096, -0.11320466670147766, -0.10690972312403346, -0.0993634314536962, -0.08972615528514893, -0.08673710808432133, -0.05229569380350085, 0.016765764038183306, 0.069087239395202, 0.09676831280151532, 0.131472648800127, 0.12844644311471143, 0.027712561815746994, -0.034239197741214866, -0.15673428915772547, -0.15755483896657552, -0.11575037127872179, -0.16145057042609778, -0.20658376838571257, -0.3065988520476992, -0.4835725061754772, -0.6270866510770077, -0.815343184534612, -0.9336029394140724, -1.0204035685713393, -1.0692028812322292, -1.1076159850977376, -1.169362821629477, -1.0987158950189553, -1.0124971816343873, -0.9417845465709149, -0.8381574444947262, -0.7653651856658428, -0.6812645249234208, -0.6076179727756426, -0.5230422641381836, -0.4872186489477599, -0.426772014266362, -0.38731357382636133, -0.2809958375975441, -0.23916062160520823, -0.18690612905729154, -0.13825196960740982, -0.11690467123946746, -0.1000120053245439, -0.07888855476073786, -0.044687691159310816, -0.06365068758375969, -0.10803992196093759, -0.12050282727685158, -0.1895207408174997, -0.22508154782718748, -0.23202996872851145, -0.2487897860303292, -0.2794273661268676, -0.2795060700073009, -0.26065940130956733, -0.27539822895312227, -0.2981662764920827, -0.2918658433502799, -0.2788171752950177, -0.28097201171564734, -0.26390275806551244, -0.20125416608246383, -0.16782573457342664, -0.13770459040455307, -0.1628164621764654, -0.2049660316595805, -0.25639414414169437, -0.30892164942946465, -0.36450392110018015, -0.40708030008889295, -0.4134705651075308, -0.45149746145995096, -0.488270699782106, -0.46844037995151666, -0.4367962219081676, -0.4078237764678363, -0.42275620495229305, -0.4336262705175784, -0.4208478173790695, -0.3801142963459938, -0.3558345941537482, -0.33953756714666383, -0.2985614056209158, -0.32129676162642795, -0.25088945637006077, -0.17372259947265434, -0.06820756800635763, 0.08424104716530678, 0.20152425224662807, 0.28553218497705757, 0.39037564013648307, 0.41063332563021504, 0.503990391750591, 0.6531562937907722, 0.7661705327819277, 0.9145871527005625, 1.0324111466231045, 1.1097671401906553, 1.2143569683111934, 1.296828691558801, 1.3666076349401521, 1.4320286574190675, 1.531580413977565, 1.6244305888997133, 1.7153595796347645, 1.7810120985338926, 1.8133892902806679, 1.8020963289394842, 1.7299859309777048, 1.6489560074352312, 1.620206568677645, 1.6221594976433096, 1.5582735075435323, 1.4529694012540517, 1.39778277209561, 1.396052133614262, 1.4186728341361174, 1.4010830942699215, 1.3290559978588874, 1.3045441018346935, 1.2505300054985753, 1.178867337366313, 1.1666590664664511, 1.1422034802461667, 1.1913940781619203, 1.1533366368917939, 1.1319145773566106, 1.15488117370532, 1.1389731660160862, 1.10555266807134, 1.1236949825810427, 1.10327776480284, 1.0802924487110488, 1.1042179993660852, 1.1151657327924909, 1.2235132078953086, 1.2855790279001553, 1.3268388124862724, 1.306327944996923, 1.311492046593628, 1.2324269746640368, 1.1653152861190392, 1.0925307405510694, 1.0437960596582059, 0.9782666537203966, 0.8737935675444248, 0.8681375192009, 0.8617900452086644, 0.8801013969787732, 0.8766644059498958, 0.8725326961016151, 0.8589533485441052, 0.8417164996196504, 0.8250014014637941, 0.7985151974788494, 0.7415415026475785, 0.6820716106555835, 0.5973921042726431, 0.517858108054952, 0.43448693599773947, 0.3658116651723162, 0.35410526591965663, 0.36017113242064625, 0.18838374996505536, 0.05204453294183509, 0.0016699950126337626, -0.08607837510297145, 0.02245014831188996, 0.04978787864189371, 0.06864464310396556, 0.009931912775357432, -0.02967187210063571, -0.16607629760633813, -0.27224983556541815, -0.3299954868374755, -0.3915478291521879, -0.47506891980728483, -0.5677983336275645, -0.719335072847116, -0.8394355372174402, -0.9459024476247748, -0.9958021358627036, -1.0414978786603797, -1.0598464192721337, -1.1191810716685495, -1.1920024537834593, -1.2860715998417902, -1.366710713137138, -1.4274768479054387, -1.4388750805825339, -1.4455355183713436, -1.3918337471988025, -1.3606220034345995, -1.264207993323737, -1.1445638772161146, -1.04121234605239, -1.0016530285190015, -0.9336455514940099, -0.8956494307309129, -0.8156120206660376, -0.788856647872592, -0.7720670350244916, -0.7888037539038919, -0.7187472942919726, -0.6397065091910008, -0.5549343099330599, -0.5240736488628102, -0.5146634597181787, -0.5225652948929564, -0.48490929344993106, -0.4678294143312769, -0.453104957308625, -0.47509457123894094, -0.428675099859646, -0.3850282194359238, -0.37037578355480605, -0.373317883265571, -0.34514752966842366, -0.3179468534351031, -0.25352527685987525, -0.2101348647070722, -0.16417217866475653, -0.14942452232205028, -0.1622686716567614, -0.16193096903683113, -0.13828255850512505, -0.13014454388908803, -0.11430826982933695, -0.09062676428587224, -0.07782072131840323, -0.08046190450548352, -0.09996184113919071, -0.10373003261983627, -0.09193895719729994, -0.05293524902072022, -0.056873252597227975, -0.06409677958629345, -0.07700299840010416, -0.07825997327245204, 0.010513165767974897, 0.222202512129968, 0.39348501982519224, 0.5704934230641641, 0.6667126173618101, 0.6208887654028388, 0.6134098071397602, 0.5750327337753447, 0.5623437704981313, 0.5097214343635983, 0.5428313256044532, 0.646346695373154, 0.7216781480936447, 0.8415329540929974, 0.9517162584617722, 1.0479371805916173, 1.0754842029942893, 0.9635568364665232, 0.9059663716773514, 0.8588973024359348, 0.8493258401820185, 0.8022253972174838, 0.7425800313937998, 0.6786598156470802, 0.6288230675190789, 0.6296766344556204, 0.575306333514618, 0.49464235034417925, 0.3607928780557188, 0.21902713335049384, 0.07163770791646584, -0.03867181580440615, -0.10391521113209023, -0.1362977549229356, -0.1872459273525635, -0.29202929974212566, -0.39632363081949507, -0.4830918545317786, -0.5304106411492739, -0.5486756660929188, -0.5575308774750454, -0.5174313322334285, -0.4912857474175496, -0.4819547536453399, -0.506644661617031, -0.5118388098955222, -0.4853460336476587, -0.44469960173097434, -0.41057832770246705, -0.3867445280766617, -0.3608719554002846, -0.3005914844384563, -0.24883679654030288, -0.23287814594726797, -0.20738258612712457, -0.17224865651158439, -0.1523317753995741, -0.07436462609072692, -0.01801583815827712, -0.01993042495581676, -0.007626122019956938, 0.014050766286175076, -0.02177561200716127, -0.04720339429388787, -0.11684392578013103, -0.15651278747697006, -0.14173468439071257, -0.12913947901671463, -0.10383965168364284, -0.07725044620406152, -0.028415593521117444, 0.006180551384545652, 0.02511849338887373, -0.0008944408628792644, -0.006108056691317643, -0.007331168161556434, 0.0025633304661596412, -0.008061359560201709, -0.5012520841157482, -1.087012884447148, -1.5785062421489613, -1.8934596563923094, -1.9060156401282882, -1.9711439391792567, -2.12016304596645, -2.19799667041832, -2.177984875667903, -2.0287005934484057, -1.8989912487641902, -1.8527062493817823, -1.7461660789325606, -1.6987392664275376, -1.6821086951893847, -1.5892829348724433, -1.4600743427737086, -1.3828075046020842, -1.3226262780619038, -1.2388646187718564, -1.1511440638435317, -1.07966905284448, -0.9874345678412908, -0.8991319420656794, -0.8029503185426847, -0.68055217682479, -0.6032254028085049, -0.5055497205700021, -0.4929667818296366, -0.5002255417130357, -0.47508382319762177, -0.4699148548656069, -0.43498287278364955, -0.37473721305812546, -0.387881072668506, -0.382590580082109, -0.35414258070437654, -0.3573341187337178, -0.3860678409079128, -0.3718806677861437, -0.33937640773024214, -0.2900995497635961, -0.26533734423688315, -0.22336880891836586, -0.2190530754475617, -0.2187595170251484, -0.20965476877938727, -0.20172763247538228, -0.1828476523799054, -0.15400609928656195, -0.17472561068876757, -0.177400719500298, -0.22852907290535995, -0.2883187620642502, -0.3514210112677745, -0.3996473203444282, -0.4336748010130407, -0.477728527451319, -0.532477988023146, -0.5731417763569766, -0.6096374307340966, -0.6129438558929792, -0.6093389883577061, -0.5947843030995159, -0.5486826630470887, -0.5342305785268309, -0.5000674857713534, -0.47557996311937245, -0.4453908218607694, -0.4007082659247203, -0.39064975895573184, -0.3850261451315191, -0.37710193321646557, -0.39012881068228467, -0.37178999603941065, -0.3437799276321982, -0.32031015976176036, -0.3445397130284107], "overall_signal": [0.0, -0.009094017094020046, -0.014539027442968974, -0.03572272469706741, -0.07922024790530095, -0.11094942662508339, -0.12796176142120427, -0.13855500210738111, -0.14744465209697635, -0.14728497093348436, -0.15077844447934627, -0.1517271640856874, -0.16209273828257195, -0.1865418089298015, -0.23342755442610474, -0.28101594580879585, -0.32654776436219146, -0.3618328886269314, -0.38498984952734905, -0.3883242580051488, -0.38663184581236587, -0.38322984490211986, -0.3848019278180416, -0.3956718186366709, -0.40674961342289134, -0.4138334132178462, -0.4131745134547389, -0.4107440759198404, -0.4160421468752901, -0.4243249290694724, -0.43698598287873697, -0.44979663092996025, -0.4538008901046627, -0.45638758622029885, -0.4589042847561675, -0.46163514241336684, -0.45070092631520653, -0.4345767176500256, -0.41204369331696367, -0.39098005145154113, -0.37193114209905964, -0.35916039847665077, -0.3437921899667322, -0.3355131524236452, -0.33940374844625104, -0.3507422345511312, -0.3622647488216248, -0.36280133755023625, -0.34783052479206616, -0.32547250464878086, -0.29049859830091257, -0.2490677860645905, -0.20535524568250388, -0.16311132739276624, -0.12047964811993969, -0.08514919894353186, -0.053978953547481424, -0.025938036311336298, -0.0014608075175702173, 0.018864786458207085, 0.03149111428504437, 0.03807939118250792, 0.03794453699073977, 0.03490597011493464, 0.032201215387096006, 0.025460008201235, 0.022393703194563082, 0.012486895421480387, 0.0013361706628574818, -0.013682238818810017, -0.03349724691459012, -0.052650881074792294, -0.06476163820012937, -0.07319125518491018, -0.07842569043866739, -0.0806857834079637, -0.08189604834323523, -0.07597597743528836, -0.05742762914059403, -0.032124655433434825, -0.006346061786444795, 0.021217680330869564, 0.042663432887637937, 0.03967325867325975, 0.024890767390364825, -0.011434243919253233, -0.04065836292871769, -0.05567676459871851, -0.07683152576419436, -0.102781974288498, -0.14354534984033823, -0.21155078110736603, -0.2946579551012944, -0.39879500098795795, -0.5057565886731809, -0.6086859846528125, -0.7007893639686958, -0.7821546881945043, -0.8595963148814989, -0.9074202309089902, -0.9284356210540696, -0.9311054061574388, -0.9125158138248963, -0.8830856881930856, -0.8427214555391527, -0.7957007589864507, -0.7411690600167973, -0.6903789778029898, -0.6376575850956644, -0.5875887828418038, -0.5262701937929519, -0.46884827935540324, -0.41245984929578094, -0.3576182733581067, -0.3094755529343789, -0.2675828434124119, -0.22984398568207712, -0.19281272677752387, -0.16698031893877105, -0.15519223954320438, -0.14825435708993384, -0.15650763383544702, -0.17022241663379514, -0.1825839270527384, -0.19582509884825658, -0.21254555230397879, -0.2259376558446432, -0.23288200493762806, -0.24138524974072692, -0.2527414550909981, -0.26056633274285446, -0.2642165012532871, -0.26756760334575913, -0.26683463428970977, -0.2537185406482606, -0.2365399794332938, -0.21677290162754567, -0.20598161373732962, -0.20577849732177983, -0.21590162668576274, -0.23450563123450313, -0.26050528920763855, -0.28982029138388943, -0.3145503461286177, -0.3419397691948844, -0.3712059553123287, -0.3906528402401663, -0.3998815165737665, -0.4014699685525805, -0.405727215832523, -0.4113070267695341, -0.4132151848914412, -0.40659500718235175, -0.3964429245766311, -0.3850618530906377, -0.3677617635966933, -0.3584687632026403, -0.3369529018361244, -0.3043068413634304, -0.25708698669201585, -0.1888213799205513, -0.11075225348711545, -0.03149536579428086, 0.05287883539187192, 0.12442973343954056, 0.20034186510175067, 0.290904750839555, 0.3859579072280296, 0.4916837563225362, 0.5998292343826499, 0.701816815544251, 0.8043248460976395, 0.9028256151898719, 0.995582019139928, 1.082871346795756, 1.172613160232118, 1.262976645965637, 1.3534532326994626, 1.4389650058663488, 1.5138498627492127, 1.571499155987267, 1.6031965109853545, 1.61234841027533, 1.6139200419557933, 1.6155679330932966, 1.604109047983344, 1.5738811186374857, 1.5386614493291106, 1.5101395861861409, 1.4918462357761364, 1.4736936074748934, 1.4447660855516924, 1.4167216888082927, 1.3834833521463494, 1.342560149190342, 1.307379932645564, 1.2743446421656845, 1.2577545293649317, 1.2368709508703042, 1.2158796761675654, 1.2036799756751164, 1.1907386137433105, 1.1737014246089164, 1.1637001362033417, 1.1516156619232414, 1.137351019280803, 1.1307244152978595, 1.127612678796786, 1.1467927846164905, 1.1745500332732235, 1.2050077891158333, 1.2252718202920514, 1.2425158655523667, 1.2404980873747007, 1.2254615271235685, 1.1988753698090688, 1.1678595077788962, 1.1299409369671962, 1.078711463082642, 1.0365966743062938, 1.001635348486768, 0.977328558185169, 0.9571957277381143, 0.9402631214108145, 0.9240011668374727, 0.9075442333939083, 0.8910356670078855, 0.8725315731020784, 0.8463335590111785, 0.8134811693400595, 0.7702633563265763, 0.7197823066722515, 0.6627232325373491, 0.6033409190643426, 0.5534937884354054, 0.5148292572324537, 0.449540155778974, 0.37004103121154625, 0.2963668239717637, 0.2198777841568167, 0.18039225698783135, 0.15427138131864382, 0.13714603367570816, 0.11170320949563801, 0.08342819317638327, 0.03352729501983898, -0.027628131097212447, -0.08810160224526506, -0.14879084762664962, -0.21404646206277667, -0.2847968363757343, -0.37170448367001063, -0.46525069437949657, -0.5613810450285522, -0.6482652631953825, -0.7269117862883819, -0.7934987128851323, -0.8586351846418158, -0.9253086384701446, -0.9974612307444737, -1.0713111272230065, -1.1425442713594929, -1.201810433204101, -1.2505554502375498, -1.2788111096298005, -1.2951732883907603, -1.2889802293773558, -1.2600969589451076, -1.2163200363665643, -1.1733866347970519, -1.1254384181364434, -1.0794806206553373, -1.0267069006574774, -0.9791368501005004, -0.9377228870852987, -0.9079390604490174, -0.8701007072176085, -0.824021867612287, -0.7702043560764417, -0.7209782146337154, -0.6797152636506081, -0.6482852698990778, -0.6156100746092484, -0.5860539425536542, -0.5594641455046484, -0.5425902306515069, -0.5198072044931348, -0.49285140748169265, -0.46835628269631535, -0.44934860281016653, -0.42850838818181797, -0.40639608123247506, -0.37582192035795514, -0.3426845092277786, -0.3069820431151742, -0.2754705389565494, -0.2528301654965918, -0.23465032620463971, -0.2153767726647368, -0.19833032690960706, -0.18152591549355304, -0.16334608525201688, -0.14624101246529414, -0.13308519087333204, -0.12646052092650378, -0.12191442326517028, -0.11591933005159621, -0.10332251384542102, -0.09403266159578241, -0.08804548519388462, -0.08583698783512854, -0.08432158492259324, -0.06535463478447961, -0.007843205401590093, 0.07242243964376638, 0.17203663632784594, 0.27097183253463875, 0.34095521910827875, 0.39544613671457507, 0.431363456126729, 0.4575595190010095, 0.4679919020735273, 0.4829597867797125, 0.5156371684984008, 0.5568453644174496, 0.6137828823525592, 0.6813695575744019, 0.754683082177845, 0.8188433063411338, 0.8477860123662116, 0.8594220842284397, 0.8593171278699387, 0.8573188703323548, 0.8463001757093805, 0.8255561468462644, 0.7961768806064277, 0.762706117988958, 0.7361002212822906, 0.7039414437287561, 0.6620816250518408, 0.6018238756526164, 0.525264527192192, 0.4345391633370468, 0.33989696750875625, 0.251134531780587, 0.17364807443988248, 0.10146927408139328, 0.02276955931668949, -0.06104907871054742, -0.14545763387479366, -0.22244823532968971, -0.2876937214823355, -0.3416611526808775, -0.37681518859138774, -0.39970930035662017, -0.41615839101436414, -0.43425564513489756, -0.4497722780870225, -0.45688702919914975, -0.45444954370551466, -0.44567530050490517, -0.43388914601925654, -0.41928570789546216, -0.395546863204061, -0.3662048498713094, -0.3395395090865011, -0.3131081244946258, -0.2849362308980175, -0.2584153397983288, -0.22160519705680842, -0.18088732527710216, -0.14869594521284507, -0.12048198057426746, -0.09357543120217895, -0.07921546736317542, -0.0728130527493179, -0.08161922735548054, -0.09659793937977844, -0.10562528838196528, -0.11032812650891514, -0.10903043154386069, -0.10267443447590086, -0.08782266628494417, -0.06902202275104621, -0.05019391952306223, -0.04033402379102564, -0.033488830371084036, -0.028257297929178516, -0.022093172250110888, -0.019286809712129052, -0.11567986459285289, -0.30994646856371194, -0.5636584232807619, -0.8296186699030714, -1.044898063948115, -1.2301472389943433, -1.4081504003887648, -1.5661196543946758, -1.6884926986493214, -1.7565342776091384, -1.785025671840149, -1.7985617873484758, -1.788082645665293, -1.7702139698177422, -1.7525929148920707, -1.7199309188881453, -1.667959603665258, -1.6109291838526234, -1.5532686026944795, -1.4903878059099551, -1.4225390574966705, -1.3539650565662324, -1.2806589588212443, -1.2043535554701315, -1.124072908084642, -1.0353687618326717, -0.9489400900278384, -0.8602620161362712, -0.7868029692749443, -0.7294874837625627, -0.6786067516495745, -0.636868372292781, -0.5964912723909548, -0.5521404605243889, -0.5192885829532123, -0.49194898237899165, -0.46438770204406865, -0.44297698538199853, -0.4315951564871814, -0.41965225874697387, -0.4035970885436276, -0.3808975807876213, -0.3577855334774737, -0.3309021885656521, -0.30853236594203404, -0.2905777961586569, -0.274393190682803, -0.25986007904131886, -0.24445759370903616, -0.22636729482454132, -0.2160389579973866, -0.2083113102979689, -0.2123548628194471, -0.22754764266840774, -0.2523223163882811, -0.28178731717951055, -0.3121648139462166, -0.3452775566472371, -0.3827176429224189, -0.42080246960933043, -0.45856946183428365, -0.48944434064602277, -0.5134232701883594, -0.5296954767705908, -0.5334929140258904, -0.5336404469260785, -0.5269258546951335, -0.5166566763799814, -0.502403505476139, -0.48206445756585525, -0.4637815178438306, -0.4480304433013683, -0.43384474128438777, -0.4251015551639672, -0.4144392433390559, -0.40030738019768436, -0.3843079361104996, -0.37635429149408184], "overall_upper_bb": [null, 185.24110173055266, 185.17451477806011, 185.3879248783517, 185.6747240071116, 185.53485476960634, 185.52301330323434, 185.4437400231754, 185.3520653874841, 185.34916389069483, 185.27384447054405, 185.22484168577307, 185.18814219077314, 185.23032075493083, 185.4483357792071, 185.43916870797557, 185.41963483168715, 185.36497964690045, 185.3066291548988, 185.26744567104345, 185.11627877759193, 185.04886354577937, 184.8792722821555, 184.90126969887316, 184.91359609927213, 184.81161608647105, 184.61766382662972, 184.45686831066718, 184.34981649706697, 184.08033866544514, 183.953201268351, 183.69537620230054, 183.57076803206564, 183.54571216859935, 183.5518692942729, 183.56324211212234, 183.56387616941186, 183.51719832994362, 183.44397313497498, 183.16518453918854, 183.0102623363157, 182.87930059232272, 182.82853052130716, 182.84560368108384, 182.90383558690345, 182.90710254824432, 182.79635869328314, 182.7036598070806, 182.75085221533672, 182.77165988275925, 182.89488801724934, 182.99829009789642, 183.06483192828156, 183.13570193939736, 183.2353923612174, 183.26977541684334, 183.28397545992578, 183.32869439147294, 183.35428377032937, 183.39574654974447, 183.41135086271646, 183.42075405905948, 183.42157141115823, 183.41430237673964, 183.32966996250235, 183.17428624367093, 183.0008759753499, 182.98911304556196, 183.00341191224038, 183.04292395813604, 183.07039802609592, 183.05331774428961, 183.00794074952708, 182.9696623507323, 182.88315303595797, 182.8565144610851, 182.80408464221213, 182.75858747928845, 182.83909428306023, 182.91351965808997, 182.97701730780994, 183.0765164030282, 183.10928444391843, 183.1635175132509, 183.16497930416912, 183.31960719978008, 183.27917056759253, 183.3023137682916, 183.3162431730322, 183.34318362450685, 183.47949109640032, 183.83625255763107, 184.0565862894287, 184.3840007112522, 184.52931855170422, 184.59959901712912, 184.60283848072405, 184.51689948907065, 184.33676134463394, 183.9996988759844, 183.63975410511298, 183.1852442383741, 182.7593328478172, 182.5438576990677, 182.27194727420195, 182.1484090678092, 181.78905724381337, 181.1659819280451, 180.79746933212422, 180.3862707110245, 180.3630598640154, 180.43805013024777, 180.55108503276415, 180.6289317110604, 180.6696691074176, 180.6811513370293, 180.69082621180502, 180.67482863521684, 180.34583727993456, 180.3139468409119, 180.2962670751235, 180.3587340762281, 180.39748872004458, 180.4057919727266, 180.42682816079207, 180.46925255738836, 180.45641172114853, 180.45723212870234, 180.46218069549514, 180.48616618620287, 180.33982787604225, 180.28479016033228, 180.18848184776934, 180.04985295012062, 179.98299721689344, 179.89030652388166, 179.76703154494163, 179.5234993779144, 179.46816951234197, 179.5117748086425, 179.5098748811522, 179.61086955592523, 179.67127870700398, 179.64375092425357, 179.67856482097963, 179.73214974443604, 179.68596983906104, 179.594094825723, 179.5528586412273, 179.5499133510821, 179.50556545714068, 179.42456462813328, 179.36050434398305, 179.25503073349662, 178.97964037756535, 178.7300183306142, 178.4008232120293, 178.3049743165523, 178.3577514675529, 178.62057758240755, 179.13891716903436, 179.52473804588593, 179.8211778823251, 180.2060610307884, 180.37019887039378, 180.7162586496803, 181.29090585698023, 181.77736013373504, 182.4021136166332, 182.9306643609005, 183.3483946912329, 183.85467492655224, 184.32695490043218, 184.74886776108545, 185.13401397996486, 185.6215983635412, 185.9734069286194, 186.43201482367795, 186.82541892711922, 187.1632638398037, 187.45218473891342, 187.5700148586569, 187.58868628891315, 187.69033255428295, 187.64178391216473, 187.5447091962836, 187.46330520767663, 187.37158878864537, 187.45884086206843, 187.59210512753546, 187.57154495809203, 187.51097039647325, 187.50550334106904, 187.42322780582572, 187.30234561342596, 187.41048366720938, 187.52591446662234, 187.9018816295552, 188.0334352538637, 188.19913661566434, 188.47842069453563, 188.60625488777018, 188.65812196526818, 188.89714707982242, 189.0672555949674, 189.17763368529364, 189.30873885595352, 189.47116262903168, 190.04472960419173, 190.4898148217594, 190.87119542942546, 191.04064918699422, 191.30167650046243, 191.34322833012376, 191.32419841972313, 191.33928797931335, 191.34469401634286, 191.3934063863607, 191.29970191886613, 191.31530817762004, 191.38916225825955, 191.46894322700138, 191.45710657871737, 191.5268918761588, 191.50859476499767, 191.44434573659595, 191.47292454911909, 191.46596246875689, 191.4659624687569, 191.46830316381582, 191.44754037170935, 191.4478713020489, 191.43131958565533, 191.42056358302602, 191.42494552840841, 191.4378414763105, 191.66855556258983, 191.82324298242887, 191.82324298242884, 191.90530329818958, 191.95100559606226, 191.88772563908682, 191.83274651449463, 191.7636669671512, 191.6740495098735, 191.69909700542235, 191.64904891031583, 191.52459199661132, 191.450351478095, 191.4083664084967, 191.43104768825566, 191.57581171431264, 191.664530160961, 191.7082866189564, 191.54292484286097, 191.27773826738724, 191.28394752209522, 191.32442734323394, 191.27557353908904, 191.3138923088542, 190.8753442144943, 190.50324648381797, 189.98941769051248, 189.60664545605042, 189.06567687362823, 188.77565418467483, 188.40579178302886, 187.90421470731988, 187.38646254755034, 186.91998720377615, 186.48733556134297, 186.28692035867138, 186.10148610225914, 185.94074576654182, 185.67865051129505, 185.4586215344743, 185.1457389358546, 185.04321016798752, 185.07345968963088, 185.08291483752777, 185.07298705968066, 185.0550530739948, 185.05145116212466, 185.0256167466991, 185.0273015166815, 185.0660795851635, 185.03857796527723, 184.94177544072144, 184.83617414109216, 184.83932528413703, 184.79231807398813, 184.78379698163832, 184.75031128296078, 184.77901976203367, 184.82896217871868, 184.80022242456798, 184.7745809694245, 184.7091719615148, 184.60053250984535, 184.5867009939879, 184.6013931119945, 184.6203368799375, 184.625437323571, 184.62772335806358, 184.63027758111926, 184.56358947125884, 184.56224152635986, 184.6098704060935, 184.6062154435279, 184.57024955518, 184.57514524994062, 184.57514524994062, 184.77310629169136, 185.6654965884202, 186.25030123128263, 186.8999154968152, 187.29826719159695, 187.39058489892625, 187.53411750343656, 187.61807568065768, 187.72878758901697, 187.77894680991136, 187.94205392950113, 188.2670438283432, 188.5212537059777, 188.91664571036586, 189.3196816987363, 189.72821298657416, 189.92766753929124, 189.85019676862873, 189.73966784318014, 189.55973449386428, 189.55552870076065, 189.61253315070584, 189.64880248573493, 189.65420185062095, 189.6850824344989, 189.68384955870803, 189.64716321625303, 189.52697467594098, 189.47508222777103, 189.38630111119022, 189.53351583951698, 189.64534463447808, 189.68719754218822, 189.58695660869873, 189.42023891370437, 189.2386604251296, 189.13274746402172, 189.21399448367978, 189.16908836925168, 189.05690826860163, 188.8199757639837, 188.59929817378242, 188.38468506857703, 188.16564150314844, 187.90531480899784, 187.38945580899818, 186.95085206156776, 186.5476483375663, 186.34352832383993, 186.21890763536587, 186.16860863589807, 186.14305100106824, 186.06131160268308, 185.852059986067, 185.73927335610665, 185.79713676571538, 185.81777197974898, 185.99882149512564, 186.13557686708967, 186.1540297228517, 186.18776450632214, 186.2379065332134, 186.23590582357468, 186.23505301306042, 186.24115023552739, 186.23825744651168, 186.236922456847, 186.23814195023127, 186.2472701250579, 186.2576240420097, 186.30756009080656, 186.33675180297382, 186.35080144422994, 186.3511245639957, 186.35216626969776, 186.3477636915843, 186.3568093907534, 186.2497391307906, 188.00050224135563, 189.42417585393173, 190.26644686503138, 190.6007697765762, 190.5365467333505, 190.4829151730439, 190.55792625969326, 190.49819671051483, 190.23835364477802, 189.8671445338864, 189.4209080555141, 188.92002736401918, 188.2707007288985, 187.54919614463432, 186.748745679551, 185.94044813702754, 184.97108749455361, 183.7975492568404, 182.25259607363094, 180.0184170833016, 179.90147854392225, 179.87220790376708, 179.72787990375633, 179.65862053192814, 179.54660974957318, 179.6813029578243, 179.64170377871855, 179.6579872421, 179.63805585671545, 179.55273574831926, 179.4897140934644, 179.485896942687, 179.47589060391593, 179.51632659501328, 179.43009276774222, 179.42978660430234, 179.41370276240363, 179.4176255304067, 179.4490057292268, 179.45207361284292, 179.45189754013535, 179.46327456971392, 179.45742893327042, 179.4606606859689, 179.4266458747145, 179.28386622957274, 179.20576419902534, 178.98253521314575, 178.97474273520612, 178.99389881361495, 178.99068521902151, 178.99164779315362, 179.0440264903667, 179.04592331620714, 179.1732389367968, 179.25099593270673, 179.2661655821613, 179.33578099133751, 179.44706914051508, 179.49977634295345, 179.50847670378866, 179.4160353086969, 179.3325539228664, 179.17168522538856, 179.0487669669645, 178.93052432495688, 178.77007158291642, 178.59149116016894, 178.34826037450784, 178.0071142159932, 177.78360379918217, 177.43370975609645, 177.25306276930593, 177.15530608156746, 177.08192277215633, 177.00805408580757, 176.92296584677163, 176.94996049135784], "overall_lower_bb": [null, 183.62889826944735, 183.87535188860656, 183.17697512164833, 182.2571959928884, 182.46174523039366, 182.61692955390856, 182.74120997682462, 182.82344572362703, 182.9087961093052, 182.94157371127412, 183.0001249808936, 182.934903963073, 182.72393638792627, 182.23163755412625, 182.08205629202445, 181.95681222713634, 181.92335368643285, 181.92286558194328, 181.97258432895654, 181.9707512224081, 181.92816645422064, 181.89002771784453, 181.73053030112683, 181.69220390072786, 181.63858391352895, 181.6675361733703, 181.66333168933284, 181.56491350293305, 181.58789133455485, 181.50452873164897, 181.53071379769946, 181.54033196793438, 181.47388783140062, 181.45973070572708, 181.36635788787765, 181.36672383058817, 181.35388167005638, 181.36745686502505, 181.49023546081145, 181.5366376636843, 181.54258940767724, 181.55060947869285, 181.48103631891615, 181.29380441309652, 181.14013745175566, 181.09525130671688, 181.11794019291938, 181.10988778466324, 181.10958011724074, 181.08410198275067, 181.07083990210361, 181.04827807171844, 181.04815806060262, 181.05146763878264, 181.0940845831567, 181.09088454007423, 181.08736560852702, 181.0829062296706, 181.09144345025553, 181.1063591372835, 181.1549659409405, 181.15643858884178, 181.22920762326035, 181.44284003749766, 181.70518375632903, 182.00322402465008, 182.02099695443803, 181.98002808775965, 181.90551604186396, 181.77029197390408, 181.69737225571035, 181.6882592504729, 181.66928764926772, 181.680546964042, 181.6701855389149, 181.66561535778786, 181.6869125207116, 181.63540571693974, 181.59198034191007, 181.56878269219004, 181.53028359697183, 181.53822555608153, 181.3945224867491, 181.31226069583087, 181.01067280021994, 180.9841494324075, 181.00300623170844, 180.91507682696778, 180.82313637549314, 180.5578289035997, 179.92806744236893, 179.38723371057125, 178.64481928874778, 178.10775144829577, 177.63647098287092, 177.24873151927594, 176.8956705109293, 176.52930865536604, 176.4543711240156, 176.44101589488704, 176.49402576162586, 176.60143715218274, 176.59738230093234, 176.65109272579807, 176.64962093219077, 176.79193275618667, 177.10137807195488, 177.28989066787582, 177.51908928897552, 177.53329013598457, 177.5212998697522, 177.50526496723586, 177.63541828893963, 177.7546808925824, 177.90773866297076, 178.06156378819497, 178.2775613647832, 178.80405272006547, 178.8630131590881, 178.91119292487647, 178.8137259237719, 178.71347127995546, 178.6891680272734, 178.61163183920797, 178.4872174426116, 178.41905827885154, 178.4025778712977, 178.30762930450487, 178.19164381379716, 178.18299212395777, 178.14502983966773, 178.1078381522307, 178.12546704987932, 178.15232278310654, 178.18397347611833, 178.2402784550584, 178.33281062208562, 178.26464048765806, 178.1094651913575, 177.95436511884776, 177.74987044407473, 177.56147129299603, 177.4659990757464, 177.27838517902032, 177.08230025556398, 177.01398016093896, 176.98514517427702, 176.94538135877272, 176.83232664891793, 176.72967454285936, 176.6781753718667, 176.6617356560169, 176.65220926650338, 176.74609962243463, 176.86723166938577, 176.99239678797068, 177.05324568344773, 177.0199685324471, 176.8566424175925, 176.54330283096567, 176.38348195411405, 176.31003211767492, 176.1731489692116, 176.23231112960627, 176.2277513503197, 176.04310414301975, 175.93764986626496, 175.78089638336684, 175.78834563909948, 175.90761530876705, 175.98882507344777, 176.08954509956786, 176.28063223891454, 176.54998602003516, 176.76739163645883, 177.2340830713806, 177.5339751763221, 177.89257107288077, 178.25427616019633, 178.55835526108658, 178.98146514134314, 179.50469371108682, 179.95904744571706, 180.68942608783527, 181.30650080371638, 181.75840479232335, 182.2711212113546, 182.59086913793152, 182.89960487246455, 183.34216504190795, 183.70074960352676, 184.04521665893097, 184.41649219417428, 184.77445438657404, 184.89431633279062, 184.9643855333777, 184.82991837044477, 184.84336474613625, 184.84811338433562, 184.8253293054644, 184.9815551122298, 185.20978803473187, 185.25512292017757, 185.28818440503258, 185.44680631470635, 185.6997011440465, 185.8722773709683, 185.70271039580825, 185.60049517824058, 185.59511457057457, 185.80738081300578, 185.9143534995375, 186.18035166987627, 186.53698158027686, 186.7788920206867, 187.0584859836571, 187.17340361363927, 187.4571080811339, 187.71250182237995, 187.85364774174042, 188.05636677299862, 188.35098342128262, 188.50333812384116, 188.77063523500232, 189.08088426340407, 189.23830545088092, 189.42026753124307, 189.4202675312431, 189.4210568361842, 189.39781962829062, 189.3927686979511, 189.34032041434472, 189.36952641697394, 189.4304644715916, 189.51572852368952, 189.14101443741018, 188.86219701757116, 188.86219701757113, 188.6116367018104, 188.6084344039378, 188.60071436091314, 188.5919134855054, 188.4953530328488, 188.42799049012655, 188.10944299457765, 187.85649108968417, 187.7109480033887, 187.524028521905, 187.2630135915033, 186.93433231174436, 186.38456828568735, 185.89784983903897, 185.4265933810436, 185.13495515713905, 184.89648173261276, 184.60977247790476, 184.21679265676607, 183.79264646091096, 183.27839769114573, 182.9929457855057, 182.69654351618203, 182.5693723094875, 182.38457454394958, 182.40302312637178, 182.2695458153252, 182.28817821697112, 182.4477552926801, 182.6443674524497, 182.77275279622387, 182.940404438657, 182.95031964132866, 183.00747389774088, 183.01071423345817, 183.07030948870496, 183.0618384655257, 183.2322110641454, 183.2837398320125, 183.27099031036911, 183.28996516247224, 183.32939294031934, 183.3668269260052, 183.41242883787535, 183.4754732533009, 183.45278848331853, 183.37801041483647, 183.37174203472279, 183.4005445592786, 183.41244585890786, 183.359014715863, 183.35652192601188, 183.34954301836166, 183.36680871703922, 183.36610023796635, 183.3726578212813, 183.47739757543198, 183.45332903057545, 183.45973803848517, 183.5168774901546, 183.5167090060121, 183.5240168880055, 183.56607312006253, 183.56597267642903, 183.57418664193642, 183.5641324188807, 183.6848205287412, 183.68416847364017, 183.66753959390653, 183.68819455647207, 183.75853044482, 183.7451347500594, 183.7451347500594, 183.60907370830864, 182.96941341157978, 182.63531876871738, 182.32470450318482, 182.25299280840306, 182.3341751010737, 182.38164249656342, 182.47168431934227, 182.554972410983, 182.64084319008867, 182.72273607049885, 182.7647461716568, 182.9025362940223, 182.97271428963415, 183.0506783012637, 183.11314701342584, 183.3836924607088, 183.78516323137126, 184.28119215681983, 184.84712550613565, 185.17243129923935, 185.2206868492942, 185.262647514265, 185.26524814937903, 185.2974475655011, 185.56318044129202, 185.759866783747, 186.03255532405908, 186.12544777222902, 186.25959888880976, 186.01488416048304, 185.70805536552194, 185.4952024578118, 185.3598733913013, 185.22458108629567, 184.9941595748704, 184.70107253597828, 184.3608255163202, 184.11423163074832, 183.94041173139843, 183.84384423601634, 183.81953182621754, 183.792204931423, 183.75924849685157, 183.7105751910022, 183.86893419100178, 184.0410379384322, 184.2352416624337, 184.30836167616005, 184.3335823646341, 184.33038136410192, 184.33993899893173, 184.3810583973169, 184.49331001393296, 184.55606664389336, 184.54820323428459, 184.59756802025097, 184.5745185048744, 184.5697631329103, 184.60931027714827, 184.65159549367786, 184.64145346678663, 184.63145417642534, 184.6443069869396, 184.63420976447256, 184.63960255348832, 184.667687543153, 184.6744680497687, 184.69433987494207, 184.72948595799033, 184.75554990919343, 184.75235819702618, 184.75277855577008, 184.7504554360043, 184.75345373030223, 184.7493563084157, 184.75731060924662, 184.78238086920936, 182.3486877586444, 180.04301414606823, 178.24537313496862, 177.00605022342384, 176.4978132666495, 175.87944482695607, 175.04443374030672, 174.34566328948517, 173.86188635522203, 173.6265954661136, 173.4358319444859, 173.19621263598083, 173.1326692711015, 173.07617385536565, 173.058774320449, 173.17607186297244, 173.48353250544636, 173.94077074315965, 174.7357239263691, 176.26990291669838, 176.30477145607776, 176.49604209623297, 176.88872009624367, 177.1469794680719, 177.2024502504268, 177.15525704217572, 177.4003562212815, 177.60895275790003, 177.69625414328456, 177.68407425168073, 177.69409590653558, 177.71641305731302, 177.71528939608405, 177.7688534049867, 177.91808723225773, 177.9193933956977, 177.91337723759634, 177.90125446959328, 177.8438842707732, 177.8283163871571, 177.8274924598647, 177.8531154302861, 177.84446106672954, 177.8452293140311, 177.82324412528544, 177.8555237704272, 177.86412580097465, 177.97797478685425, 177.97676726479386, 177.99211118638502, 177.94182478097846, 177.9268622068464, 177.76448350963332, 177.58958668379287, 177.34577106320324, 177.13401406729324, 176.9588444178387, 176.73822900866247, 176.48174085948492, 176.2385336570465, 176.0038332962113, 175.86826469130307, 175.7442460771336, 175.6791147746115, 175.6500330330355, 175.58827567504312, 175.5817284170836, 175.58530883983107, 175.6475396254922, 175.8126857840068, 175.87969620081782, 176.05018024390353, 176.11432723069407, 176.09408391843255, 176.10417722784368, 176.13004591419244, 176.16513415322842, 176.05813950864217]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1016_SWKS.json b/1016_SWKS.json
new file mode 100644
index 0000000000000000000000000000000000000000..a6db7e78b8fdbd0421e93177dde108fc2643e9d7
--- /dev/null
+++ b/1016_SWKS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1626390300.0, 1626390600.0, 1626390900.0, 1626391200.0, 1626391500.0, 1626391800.0, 1626392100.0, 1626392400.0, 1626392700.0, 1626393000.0, 1626393300.0, 1626456600.0, 1626456900.0, 1626457200.0, 1626457500.0, 1626457800.0, 1626458100.0, 1626458400.0, 1626458700.0, 1626459000.0, 1626459300.0, 1626459600.0, 1626459900.0, 1626460200.0, 1626460500.0, 1626460800.0, 1626461100.0, 1626461400.0, 1626461700.0, 1626462000.0, 1626462300.0, 1626462600.0, 1626462900.0, 1626463140.0, 1626463500.0, 1626463800.0, 1626464100.0, 1626464340.0, 1626464700.0, 1626465000.0, 1626465300.0, 1626465600.0, 1626465900.0, 1626466200.0, 1626466500.0, 1626466800.0, 1626467100.0, 1626467400.0, 1626467700.0, 1626468000.0, 1626468300.0, 1626468600.0, 1626468900.0, 1626469200.0, 1626469560.0, 1626469800.0, 1626470100.0, 1626470400.0, 1626470700.0, 1626471000.0, 1626471300.0, 1626471600.0, 1626471900.0, 1626472200.0, 1626472500.0, 1626472800.0, 1626473100.0, 1626473400.0, 1626473700.0, 1626474000.0, 1626474300.0, 1626474600.0, 1626474900.0, 1626475200.0, 1626475500.0, 1626475800.0, 1626476100.0, 1626476400.0, 1626476700.0, 1626477000.0, 1626477300.0, 1626477600.0, 1626477900.0, 1626478200.0, 1626478500.0, 1626478800.0, 1626479100.0, 1626479400.0, 1626479700.0, 1626715800.0, 1626716100.0, 1626716400.0, 1626716700.0, 1626717000.0, 1626717300.0, 1626717600.0, 1626717900.0, 1626718200.0, 1626718500.0, 1626718800.0, 1626719100.0, 1626719400.0, 1626719700.0, 1626720000.0, 1626720300.0, 1626720600.0, 1626720900.0, 1626721200.0, 1626721500.0, 1626721800.0, 1626722100.0, 1626722400.0, 1626722700.0, 1626723000.0, 1626723300.0, 1626723600.0, 1626723900.0, 1626724200.0, 1626724500.0, 1626724800.0, 1626725100.0, 1626725400.0, 1626725700.0, 1626726000.0, 1626726300.0, 1626726600.0, 1626726900.0, 1626727200.0, 1626727500.0, 1626727800.0, 1626728100.0, 1626728400.0, 1626728700.0, 1626729000.0, 1626729300.0, 1626729600.0, 1626729900.0, 1626730200.0, 1626730500.0, 1626730800.0, 1626731100.0, 1626731400.0, 1626731640.0, 1626732000.0, 1626732300.0, 1626732600.0, 1626732900.0, 1626733200.0, 1626733500.0, 1626733800.0, 1626734100.0, 1626734400.0, 1626734700.0, 1626735000.0, 1626735300.0, 1626735600.0, 1626735900.0, 1626736200.0, 1626736500.0, 1626736800.0, 1626737100.0, 1626737400.0, 1626737700.0, 1626738000.0, 1626738300.0, 1626738600.0, 1626738900.0, 1626802200.0, 1626802500.0, 1626802800.0, 1626803100.0, 1626803400.0, 1626803700.0, 1626804000.0, 1626804300.0, 1626804600.0, 1626804900.0, 1626805200.0, 1626805500.0, 1626805740.0, 1626806100.0, 1626806400.0, 1626806700.0, 1626807000.0, 1626807300.0, 1626807600.0, 1626807900.0, 1626808200.0, 1626808500.0, 1626808800.0, 1626809100.0, 1626809400.0, 1626809700.0, 1626810000.0, 1626810300.0, 1626810600.0, 1626810900.0, 1626811200.0, 1626811500.0, 1626811800.0, 1626812100.0, 1626812400.0, 1626812700.0, 1626813000.0, 1626813300.0, 1626813600.0, 1626813900.0, 1626814140.0, 1626814500.0, 1626814800.0, 1626815100.0, 1626815400.0, 1626815700.0, 1626816000.0, 1626816300.0, 1626816600.0, 1626816900.0, 1626817200.0, 1626817500.0, 1626817800.0, 1626818100.0, 1626818400.0, 1626818700.0, 1626819000.0, 1626819300.0, 1626819600.0, 1626819900.0, 1626820200.0, 1626820500.0, 1626820800.0, 1626821100.0, 1626821400.0, 1626821700.0, 1626822000.0, 1626822300.0, 1626822600.0, 1626822900.0, 1626823200.0, 1626823500.0, 1626823800.0, 1626824100.0, 1626824400.0, 1626824700.0, 1626825000.0, 1626825300.0, 1626888600.0, 1626888900.0, 1626889200.0, 1626889500.0, 1626889800.0, 1626890100.0, 1626890400.0, 1626890700.0, 1626891000.0, 1626891300.0, 1626891600.0, 1626891900.0, 1626892200.0, 1626892500.0, 1626892740.0, 1626893100.0, 1626893400.0, 1626893700.0, 1626894000.0, 1626894300.0, 1626894600.0, 1626894900.0, 1626895200.0, 1626895500.0, 1626895800.0, 1626896100.0, 1626896400.0, 1626896700.0, 1626897000.0, 1626897300.0, 1626897600.0, 1626897900.0, 1626898200.0, 1626898500.0, 1626898800.0, 1626899100.0, 1626899400.0, 1626899700.0, 1626900000.0, 1626900300.0, 1626900600.0, 1626900900.0, 1626901200.0, 1626901500.0, 1626901800.0, 1626902100.0, 1626902400.0, 1626902700.0, 1626903000.0, 1626903300.0, 1626903540.0, 1626903900.0, 1626904200.0, 1626904500.0, 1626904800.0, 1626905100.0, 1626905340.0, 1626905700.0, 1626906000.0, 1626906300.0, 1626906600.0, 1626906900.0, 1626907200.0, 1626907500.0, 1626907800.0, 1626908100.0, 1626908400.0, 1626908700.0, 1626909000.0, 1626909300.0, 1626909600.0, 1626909900.0, 1626910200.0, 1626910500.0, 1626910800.0, 1626911100.0, 1626911400.0, 1626911700.0, 1626975000.0, 1626975300.0, 1626975600.0, 1626975900.0, 1626976200.0, 1626976500.0, 1626976800.0, 1626977100.0, 1626977400.0, 1626977700.0, 1626978000.0, 1626978300.0, 1626978600.0, 1626978900.0, 1626979200.0, 1626979500.0, 1626979800.0, 1626980100.0, 1626980400.0, 1626980700.0, 1626981000.0, 1626981300.0, 1626981600.0, 1626981900.0, 1626982200.0, 1626982500.0, 1626982800.0, 1626983100.0, 1626983340.0, 1626983700.0, 1626983940.0, 1626984300.0, 1626984600.0, 1626984900.0, 1626985200.0, 1626985500.0, 1626985800.0, 1626986100.0, 1626986400.0, 1626986700.0, 1626987000.0, 1626987300.0, 1626987600.0, 1626987900.0, 1626988140.0, 1626988500.0, 1626988800.0, 1626989100.0, 1626989400.0, 1626989700.0, 1626990000.0, 1626990300.0, 1626990600.0, 1626990840.0, 1626991200.0, 1626991500.0, 1626991800.0, 1626992100.0, 1626992400.0, 1626992700.0, 1626993000.0, 1626993300.0, 1626993600.0, 1626993900.0, 1626994200.0, 1626994500.0, 1626994800.0], "input_window": [[190.435, 190.21, 189.95, 190.02, 190.07, 190.28, 191.02, 190.67, 190.43, 190.47, 190.37, 190.89, 191.69, 191.555, 191.81, 190.87, 191.17, 190.9, 190.415, 189.84, 189.8, 189.87, 189, 188.905, 189.325, 189.535, 189.17, 189.33, 189.565, 189.1, 188.75, 188.7, 188.57, 188.74, 188.56, 188.515, 189, 188.94, 188.83, 188.97, 189.09, 188.99, 189.18, 189.57, 189.75, 190.115, 190.065, 190.01, 189.97, 189.825, 189.86, 189.79, 190.24, 189.825, 189.905, 189.94, 189.76, 190.25, 190.07, 189.89, 189.67, 189.73, 189.57, 189.5566, 189.4012, 189.23, 188.82, 188.88, 189.095, 189.43, 189.21, 188.9345, 188.66, 188.8, 188.795, 188.63, 188.6, 188.52, 188.17, 188.33, 188.44, 188.59, 188.3558, 188.2313, 188.19, 188.195, 188.105, 187.97, 187.93, 185.34, 185.32, 184.56, 185.51, 185, 184.3599, 184.55, 185.03, 184.97, 185.4, 185.95, 186.05, 186.23, 186.03, 186.02, 186.45, 186.43, 185.895, 186.24, 186.545, 186.895, 186.84, 186.73, 186.25, 186.55, 187.25, 186.85, 186.96, 186.895, 186.68, 186.5801, 186.3318, 186.41, 186.55, 186.37, 186.46, 186.26, 185.74, 185.6778, 185.58, 185.68, 185.65, 185.74, 185.93, 186.06, 186.12, 185.83, 185.865, 185.59, 185.7, 186.04, 185.71, 185.51, 185.52, 185.635, 186.285, 185.77, 186.04, 186.285, 185.98, 186.46, 186.48, 185.89, 185.7, 185.91, 185.81, 185.78, 186.12, 186.09, 186.34, 185.93, 185.645, 185.76, 185.76, 185.965, 185.89, 186.44, 186.61, 187.65, 186.58, 185.94, 185.91, 186.475, 186.2, 186.11, 185.74, 186.71, 187, 187.43, 187.854, 187.63, 187.61, 187.49, 187.89, 188.0715, 188.4, 188.19, 188.06, 188.1, 188.09, 188.38, 188.47, 188.2099, 188.46, 188.53, 188.94, 189.05, 189.02, 189.2, 189.4, 189.095, 189.19, 189.2, 189.32, 189.455, 189.61, 189.73, 189.85, 189.81, 189.78, 189.71, 189.49, 189.22, 189.43, 189.71, 189.33, 189.36, 189.3, 189.27, 189.0186, 189.12, 189.31, 189.43, 189.62, 189.6739, 189.55, 189.725, 189.58, 189.84, 189.88, 189.89, 189.73, 189.95, 190.08, 189.94, 190.115, 190.22, 190.25, 190.235, 190.54, 190.52, 190.5382, 190.51, 190.2, 190.1, 190.25, 189.45, 190.545, 190.51, 191.08, 191.38, 191.89, 191.99, 192.29, 191.85, 191.12, 191.37, 191.5, 191.24, 190.8087, 190.71, 190.46, 190.295, 190.2197, 190.6606, 191.01, 191.36, 191.37, 191.57, 191.77, 191.57, 191.62, 191.6607, 191.59, 191.61, 191.74, 191.835, 191.82, 191.937, 191.84, 192.06, 192.39, 192.37, 192.32, 192.13, 192.13, 192.06, 192, 191.675, 191.6599, 191.58, 191.57, 191.68, 191.86, 191.95, 191.99, 192.03, 192.17, 192.34, 192.29, 192.38, 192.365, 192.19, 192.12, 191.96, 192.11, 192.33, 192.265, 192, 191.99, 192.07, 192.095, 192.23, 192.09, 192.1383, 192.075, 192.19, 191.93, 192.29, 192.13, 192.16, 191.93, 191.82, 192.75, 191.64, 190.86, 192.4, 191.85, 191.46, 191.515, 191.2, 190.99, 190.69, 190.74, 190.83, 190.495, 190.75, 190.55, 190.725, 191.1, 191.26, 191.43, 191.5, 191.38, 191.1, 190.75, 190.52, 190.79, 190.81, 190.67, 191.05, 190.89, 191.13, 191.15, 191.2, 190.61, 190.25, 190.33, 190.34, 190.32, 190.63, 190.67, 190.75, 190.58, 190.46, 190.6, 190.76, 190.78, 190.71, 190.83, 190.76, 190.69, 190.75, 190.98, 191.08, 190.99, 191.07, 190.964, 190.835, 190.865, 190.84, 190.94, 190.85, 190.81, 190.89, 190.87, 190.83, 190.51, 190.94, 190.93, 191.24], [190.435, 190.28, 190.06, 190.13, 190.1, 190.56, 191.395, 190.73, 190.71, 190.48, 190.37, 191.855, 191.91, 191.91, 192.025, 190.93, 191.17, 190.9287, 190.415, 189.9979, 189.8, 189.87, 189, 189.635, 189.325, 189.535, 189.405, 189.34, 189.565, 189.2733, 188.7899, 188.74, 188.6, 188.79, 188.645, 188.69, 189, 188.94, 188.92, 188.97, 189.1, 189.06, 189.27, 189.61, 189.9, 190.14, 190.065, 190.01, 190.01, 189.885, 189.91, 189.915, 190.27, 189.89, 189.995, 189.94, 189.86, 190.28, 190.07, 189.94, 189.74, 189.73, 189.64, 189.5566, 189.41, 189.23, 188.82, 188.957, 189.095, 189.44, 189.225, 189, 188.89, 188.89, 188.795, 188.66, 188.63, 188.52, 188.31, 188.37, 188.585, 188.595, 188.4, 188.2313, 188.22, 188.31, 188.11, 188.03, 188.16, 185.35, 186, 184.636, 185.51, 185.01, 184.3599, 184.55, 185.13, 185.06, 185.7938, 186.3, 186.1, 186.32, 186.03, 186.05, 186.5, 186.5, 185.895, 186.24, 186.64, 186.895, 186.85, 186.79, 186.41, 186.6399, 187.314, 186.85, 186.97, 186.895, 186.79, 186.5801, 186.39, 186.5, 186.7, 186.37, 186.55, 186.26, 185.79, 185.6892, 185.64, 185.68, 185.65, 186.02, 185.93, 186.06, 186.24, 185.88, 185.9, 185.63, 185.85, 186.07, 185.71, 185.51, 185.8, 185.73, 186.285, 185.88, 186.04, 186.285, 185.99, 186.57, 186.49, 185.89, 185.72, 186.035, 186.13, 185.88, 186.12, 186.11, 186.3617, 185.93, 185.81, 186.02, 185.9, 186.08, 186.2, 186.7499, 186.7, 187.7, 186.7757, 186.29, 186.25, 186.67, 186.5, 186.18, 186.32, 186.71, 187.05, 187.69, 187.9, 187.7, 187.62, 187.49, 187.95, 188.25, 188.4, 188.205, 188.115, 188.1, 188.13, 188.41, 188.59, 188.425, 188.46, 188.61, 188.94, 189.1, 189.15, 189.21, 189.44, 189.095, 189.22, 189.2, 189.36, 189.48, 189.71, 189.73, 189.85, 189.845, 189.78, 189.77, 189.64, 189.27, 189.54, 189.76, 189.33, 189.44, 189.317, 189.33, 189.0186, 189.21, 189.36, 189.45, 189.62, 189.7, 189.59, 189.85, 189.77, 189.98, 189.93, 189.89, 189.73, 190.05, 190.1, 189.96, 190.13, 190.2342, 190.36, 190.27, 190.59, 190.63, 190.56, 190.53, 190.24, 190.22, 190.27, 189.82, 190.7, 190.76, 191.3, 191.43, 191.995, 192.32, 192.29, 191.85, 191.18, 191.44, 191.51, 191.24, 190.8285, 190.71, 190.46, 190.44, 190.4, 190.74, 191.01, 191.5, 191.37, 191.6, 191.78, 191.57, 191.62, 191.6607, 191.59, 191.67, 191.8, 191.87, 191.86, 191.937, 191.84, 192.07, 192.45, 192.4, 192.35, 192.2, 192.13, 192.06, 192, 191.81, 191.6599, 191.58, 191.6382, 191.81, 191.86, 192, 191.99, 192.03, 192.25, 192.435, 192.305, 192.38, 192.38, 192.19, 192.12, 192.015, 192.115, 192.33, 192.265, 192.04, 192, 192.07, 192.095, 192.23, 192.14, 192.1383, 192.09, 192.21, 191.96, 192.32, 192.185, 192.165, 192.06, 191.94, 192.81, 191.8, 191.15, 192.5, 192, 191.84, 191.67, 191.68, 191.05, 190.83, 191.04, 190.83, 190.52, 190.84, 190.63, 190.725, 191.155, 191.26, 191.455, 191.5, 191.425, 191.1, 190.75, 190.52, 190.84, 190.81, 190.75, 191.17, 190.91, 191.13, 191.19, 191.22, 190.61, 190.32, 190.33, 190.36, 190.46, 190.7, 190.73, 190.77, 190.58, 190.46, 190.605, 190.76, 190.78, 190.73, 190.84, 190.76, 190.73, 190.75, 191.029, 191.1, 190.99, 191.1, 190.98, 190.835, 190.865, 190.85, 190.98, 190.85, 190.81, 190.92, 190.87, 190.83, 190.51, 191.02, 190.98, 191.24], [190.34, 190.19, 189.95, 190.02, 190.055, 190.28, 191.02, 190.57, 190.43, 190.01, 190.16, 190.89, 191.69, 191.555, 191.54, 190.8, 190.97, 190.8, 190.25, 189.765, 189.8, 189.77, 188.89, 188.905, 189.2, 189.42, 189.17, 189.33, 189.565, 189.1, 188.67, 188.7, 188.57, 188.74, 188.51, 188.515, 188.82, 188.89, 188.8, 188.97, 189.09, 188.99, 189.155, 189.54, 189.75, 190.05, 190.045, 189.96, 189.97, 189.7904, 189.86, 189.79, 190.01, 189.795, 189.905, 189.875, 189.75, 190.25, 190.055, 189.89, 189.65, 189.69, 189.57, 189.45, 189.275, 189.03, 188.65, 188.86, 189, 189.41, 189.19, 188.895, 188.66, 188.8, 188.71, 188.6, 188.6, 188.38, 188.16, 188.215, 188.41, 188.59, 188.34, 188.09, 188.17, 188.195, 188.01, 187.85, 187.915, 184.15, 185.29, 184.36, 185.26, 184.72, 184.06, 184.26, 184.71, 184.8232, 185.3564, 185.95, 185.91, 186.23, 185.62, 186.02, 186.45, 186.42, 185.72, 185.91, 186.44, 186.67, 186.754, 186.5301, 186.24, 186.53, 187.22, 186.6719, 186.9, 186.8227, 186.68, 186.47, 186.26, 186.38, 186.51, 186.23, 186.46, 186.17, 185.6501, 185.61, 185.58, 185.64, 185.645, 185.66, 185.93, 186.06, 186.11, 185.83, 185.8315, 185.58, 185.68, 186.04, 185.61, 185.36, 185.52, 185.63, 186.12, 185.77, 186.04, 186.22, 185.94, 186.36, 186.21, 185.82, 185.65, 185.91, 185.79, 185.78, 185.99, 185.97, 186.325, 185.7478, 185.645, 185.76, 185.73, 185.92, 185.87, 186.44, 186.56, 187.13, 186.55, 185.94, 185.86, 186.4542, 186.18, 185.94, 185.74, 186.63, 186.9428, 187.43, 187.854, 187.46, 187.6, 187.45, 187.89, 188.06, 188.17, 188.17, 188.02, 187.9, 188.08, 188.355, 188.46, 188.2099, 188.32, 188.53, 188.83, 189.03, 189.02, 189.14, 189.2, 189.06, 189.18, 189.175, 189.32, 189.3701, 189.61, 189.73, 189.84, 189.81, 189.78, 189.67, 189.49, 189.22, 189.43, 189.7, 189.33, 189.36, 189.3, 189.27, 188.97, 189.12, 189.31, 189.39, 189.56, 189.6739, 189.53, 189.725, 189.58, 189.84, 189.88, 189.87, 189.47, 189.95, 189.92, 189.91, 190.08, 190.2, 190.25, 190.21, 190.38, 190.51, 190.49, 190.45, 190.11, 189.98, 190.03, 189.45, 190.545, 190.435, 191.08, 191.27, 191.885, 191.99, 192.155, 191.85, 190.9801, 191.37, 191.39, 191.01, 190.54, 190.64, 190.46, 190.26, 190.2197, 190.6606, 191, 191.36, 191.36, 191.525, 191.7, 191.495, 191.62, 191.62, 191.59, 191.61, 191.71, 191.835, 191.8, 191.89, 191.84, 192.02, 192.39, 192.34, 192.29, 192.13, 192.13, 191.93, 191.85, 191.645, 191.59, 191.5184, 191.57, 191.68, 191.86, 191.95, 191.99, 192.03, 192.17, 192.34, 192.29, 192.27, 192.36, 192.19, 192.09, 191.955, 192.11, 192.33, 192.235, 191.975, 191.99, 192.065, 192.05, 192.15, 192.09, 192.115, 192.075, 192.16, 191.9, 192.19, 192.1, 192.08, 191.93, 191.8, 192.66, 191.17, 190.84, 191.915, 191.8, 191.46, 191.32, 191.18, 190.74, 190.69, 190.74, 190.575, 190.42, 190.73, 190.55, 190.64, 191, 191.25, 191.41, 191.43, 191.35, 191.04, 190.58, 190.52, 190.79, 190.81, 190.67, 190.99, 190.89, 191.13, 191.1, 191.19, 190.56, 190.25, 190.265, 190.31, 190.32, 190.63, 190.66, 190.75, 190.515, 190.45, 190.6, 190.76, 190.77, 190.71, 190.76, 190.6801, 190.69, 190.67, 190.98, 190.89, 190.91, 191.07, 190.94, 190.81, 190.865, 190.8099, 190.94, 190.85, 190.81, 190.83, 190.85, 190.77, 190.4, 190.94, 190.8894, 191.17], [190.34, 190.28, 190.04, 190.13, 190.1, 190.56, 191.235, 190.59, 190.54, 190.22, 190.305, 191.8, 191.91, 191.875, 191.59, 190.8, 190.99, 190.8, 190.25, 189.9979, 189.8, 189.77, 188.89, 189.62, 189.25, 189.49, 189.3001, 189.34, 189.565, 189.2733, 188.67, 188.74, 188.59, 188.79, 188.645, 188.69, 188.82, 188.94, 188.92, 188.97, 189.1, 189.06, 189.155, 189.61, 189.9, 190.115, 190.045, 189.96, 190.01, 189.885, 189.89, 189.915, 190.01, 189.89, 189.995, 189.875, 189.78, 190.28, 190.055, 189.94, 189.71, 189.69, 189.59, 189.45, 189.275, 189.08, 188.68, 188.86, 189.01, 189.42, 189.205, 188.92, 188.89, 188.89, 188.71, 188.6, 188.63, 188.38, 188.31, 188.22, 188.575, 188.595, 188.34, 188.15, 188.21, 188.28, 188.02, 187.88, 188.1, 184.31, 185.58, 184.485, 185.26, 184.72, 184.21, 184.43, 184.76, 184.9171, 185.78, 186.2, 185.91, 186.32, 185.62, 186.05, 186.5, 186.5, 185.72, 185.97, 186.62, 186.76, 186.83, 186.56, 186.34, 186.53, 187.22, 186.6719, 186.9, 186.88, 186.79, 186.47, 186.33, 186.5, 186.63, 186.23, 186.55, 186.17, 185.71, 185.65, 185.62, 185.64, 185.645, 186.02, 185.93, 186.06, 186.11, 185.88, 185.8315, 185.63, 185.85, 186.07, 185.61, 185.5, 185.8, 185.64, 186.12, 185.87, 186.04, 186.22, 185.98, 186.485, 186.21, 185.84, 185.65, 185.9615, 186.13, 185.79, 185.99, 186.01, 186.325, 185.905, 185.77, 186.02, 185.82, 186.08, 186.08, 186.54, 186.685, 187.21, 186.65, 186.12, 186.15, 186.53, 186.5, 186.16, 186.25, 186.69, 186.98, 187.59, 187.9, 187.6, 187.6, 187.465, 187.9216, 188.25, 188.2218, 188.17, 188.11, 187.9, 188.08, 188.41, 188.565, 188.425, 188.38, 188.61, 188.845, 189.03, 189.14, 189.21, 189.2, 189.07, 189.18, 189.2, 189.33, 189.48, 189.71, 189.73, 189.84, 189.845, 189.78, 189.76, 189.53, 189.27, 189.505, 189.76, 189.33, 189.44, 189.317, 189.33, 188.97, 189.21, 189.36, 189.45, 189.56, 189.7, 189.59, 189.8, 189.745, 189.95, 189.91, 189.87, 189.47, 189.98, 190, 189.96, 190.13, 190.2, 190.31, 190.2655, 190.45, 190.61, 190.55, 190.45, 190.24, 189.99, 190.07, 189.7842, 190.7, 190.7, 191.2, 191.43, 191.895, 192.32, 192.155, 191.85, 191.11, 191.44, 191.4278, 191.01, 190.65, 190.64, 190.46, 190.44, 190.36, 190.74, 191.01, 191.4619, 191.36, 191.55, 191.75, 191.52, 191.62, 191.62, 191.59, 191.67, 191.8, 191.87, 191.82, 191.89, 191.84, 192.02, 192.44, 192.4, 192.35, 192.14, 192.13, 191.93, 191.9135, 191.81, 191.63, 191.5184, 191.6382, 191.81, 191.86, 191.99, 191.99, 192.03, 192.25, 192.435, 192.305, 192.27, 192.38, 192.19, 192.09, 191.99, 192.115, 192.33, 192.235, 191.975, 191.995, 192.07, 192.05, 192.15, 192.12, 192.115, 192.09, 192.165, 191.96, 192.19, 192.16, 192.095, 192.035, 191.935, 192.68, 191.8, 191.03, 191.915, 192, 191.57, 191.49, 191.5, 190.775, 190.785, 190.89, 190.575, 190.5, 190.73, 190.55, 190.64, 191.07, 191.26, 191.45, 191.48, 191.35, 191.04, 190.58, 190.52, 190.81, 190.81, 190.75, 191.05, 190.91, 191.13, 191.1, 191.19, 190.6, 190.31, 190.29, 190.36, 190.46, 190.7, 190.71, 190.77, 190.58, 190.45, 190.605, 190.76, 190.77, 190.73, 190.76, 190.6801, 190.73, 190.67, 191.029, 190.99, 190.91, 191.1, 190.94, 190.81, 190.865, 190.825, 190.94, 190.85, 190.81, 190.83, 190.85, 190.78, 190.49, 191.02, 190.98, 191.17], [1232, 1147, 1850, 2084, 1566, 6141, 21782, 5483, 7364, 18070, 12917, 37683, 958, 1588, 2562, 1327, 1432, 962, 780, 1925, 168, 653, 2860, 3515, 2010, 1554, 2544, 1343, 555, 1074, 1680, 806, 1542, 1130, 934, 999, 1020, 578, 1466, 302, 607, 448, 1150, 4272, 4900, 4054, 593, 2209, 412, 2371, 886, 2440, 7305, 1168, 1541, 620, 6532, 1354, 972, 1036, 1771, 1276, 1226, 1593, 1631, 2349, 4368, 2361, 994, 1131, 1131, 5009, 2077, 1617, 702, 3176, 1435, 6189, 4935, 4203, 1469, 1088, 4067, 2293, 18450, 3855, 4180, 13205, 18028, 30280, 4460, 2133, 4288, 4416, 2014, 2071, 4675, 2689, 9258, 3102, 1559, 1088, 3779, 1675, 726, 2556, 2161, 2268, 2711, 1890, 2514, 3871, 5493, 3561, 989, 1960, 3072, 2209, 791, 1947, 2793, 2539, 3315, 2260, 933, 1950, 1179, 1745, 927, 1723, 650, 2785, 1133, 602, 1438, 1760, 1664, 1725, 2164, 827, 1650, 2593, 1188, 2884, 1114, 2017, 1319, 902, 1094, 15809, 2585, 1176, 1435, 2115, 2404, 1285, 1693, 2850, 1570, 2631, 3001, 3062, 4178, 5406, 11288, 18028, 12049, 14287, 1906, 1426, 2407, 2399, 1902, 4848, 3831, 1211, 1883, 2709, 1304, 2659, 837, 1320, 1603, 7051, 1581, 1957, 1617, 1650, 1748, 2753, 2366, 2392, 1962, 2503, 2459, 2481, 5121, 2840, 3340, 1343, 2096, 472, 1463, 1210, 1099, 596, 794, 1717, 449, 2732, 3994, 1014, 6433, 1164, 501, 723, 450, 1318, 2252, 2591, 811, 1254, 1823, 640, 678, 2627, 1478, 2339, 1006, 981, 5039, 2621, 4489, 1640, 1776, 2422, 1921, 2492, 5931, 2307, 3146, 3945, 3147, 13918, 11449, 14321, 2645, 2232, 1311, 2814, 2879, 8616, 2468, 484, 3828, 1542, 2059, 2708, 2156, 662, 1001, 1809, 1016, 744, 1252, 4398, 934, 2757, 2719, 1955, 878, 877, 828, 1838, 4374, 621, 864, 1255, 863, 1446, 2374, 873, 1193, 1881, 392, 2544, 2243, 1850, 2647, 518, 1523, 972, 853, 1443, 1172, 622, 818, 597, 1042, 970, 1295, 888, 907, 1171, 701, 1029, 651, 2373, 659, 913, 2031, 1495, 1012, 539, 847, 1527, 1915, 4375, 7823, 3587, 7589, 6459, 13277, 20858, 6392, 6573, 2616, 3694, 8187, 20816, 13621, 2705, 4345, 1762, 1952, 2185, 1392, 1365, 3430, 983, 1705, 1074, 2669, 1146, 1460, 379, 2318, 611, 1090, 1861, 1432, 542, 1055, 1105, 1525, 1946, 1571, 3111, 1222, 660, 1596, 830, 2876, 567, 638, 801, 1080, 559, 1399, 1896, 829, 842, 1355, 3187, 1850, 1196, 869, 737, 436, 823, 1722, 428, 370, 1048, 700, 1024, 3170, 1457, 997, 965]], "output_timestamps": [1626995100.0, 1626995400.0, 1626995640.0, 1626996000.0, 1626996300.0, 1626996600.0, 1626996900.0, 1626997200.0, 1626997500.0, 1626997800.0, 1626998100.0, 1627061400.0, 1627061700.0, 1627062000.0, 1627062300.0, 1627062600.0, 1627062900.0, 1627063200.0, 1627063500.0, 1627063800.0, 1627064100.0, 1627064400.0, 1627064640.0, 1627065000.0, 1627065300.0, 1627065600.0, 1627065900.0, 1627066200.0, 1627066500.0, 1627066800.0, 1627067100.0, 1627067400.0, 1627067700.0, 1627068000.0, 1627068300.0, 1627068600.0, 1627068900.0, 1627069200.0, 1627069500.0, 1627069800.0, 1627070100.0, 1627070400.0, 1627070700.0, 1627071000.0, 1627071300.0, 1627071600.0, 1627071900.0, 1627072200.0, 1627072500.0, 1627072800.0, 1627073100.0, 1627073400.0, 1627073700.0, 1627074000.0, 1627074300.0, 1627074600.0, 1627074900.0, 1627075200.0, 1627075500.0, 1627075800.0, 1627076100.0, 1627076340.0, 1627076700.0, 1627077000.0, 1627077300.0, 1627077600.0, 1627077900.0, 1627078200.0, 1627078500.0, 1627078800.0, 1627079100.0, 1627079400.0, 1627079700.0, 1627080000.0, 1627080300.0, 1627080600.0, 1627080900.0, 1627081200.0], "output_window": [[191.245, 191.08, 191.05, 191.22, 191.07, 191.07, 191.15, 191.05, 190.87, 190.65, 190.85, 192.22, 191.06, 191.26, 191.61, 191.44, 191.41, 191.69, 191.4, 191.07, 190.71, 191.28, 191.45, 191.54, 191.52, 191.57, 191.6, 191.81, 191.94, 192.15, 192.16, 192.21, 192.559, 192.67, 193.11, 193.31, 193.17, 192.98, 192.71, 193.1, 193.13, 192.84, 192.46, 192.61, 192.5, 192.3562, 192.39, 192.19, 192.19, 192.13, 192.16, 192.22, 192.14, 192.08, 191.98, 192, 192.065, 192.18, 192.555, 192.37, 192.38, 192.43, 192.37, 192.4792, 192.34, 192.21, 192.185, 192.21, 192.245, 192.27, 192.215, 192.19, 192.07, 192.29, 192.34, 192.4, 192.33, 192.34], [191.245, 191.08, 191.05, 191.22, 191.07, 191.12, 191.18, 191.05, 190.9, 190.68, 190.92, 192.22, 191.28, 191.26, 191.81, 191.44, 191.58, 191.69, 191.4, 191.14, 191, 191.54, 191.4599, 191.575, 191.52, 191.68, 191.61, 191.95, 191.96, 192.15, 192.18, 192.25, 192.66, 192.7276, 193.2, 193.4, 193.17, 192.99, 192.7999, 193.12, 193.16, 192.84, 192.46, 192.61, 192.52, 192.3562, 192.41, 192.255, 192.2, 192.18, 192.16, 192.22, 192.14, 192.08, 192.005, 192.0593, 192.08, 192.46, 192.57, 192.41, 192.395, 192.5, 192.38, 192.48, 192.34, 192.21, 192.26, 192.23, 192.245, 192.27, 192.215, 192.2, 192.09, 192.3, 192.37, 192.4, 192.33, 192.41], [191.245, 191.08, 191.05, 191.18, 191.03, 191.03, 191.08, 190.9011, 190.83, 190.61, 190.735, 191.8, 191.06, 191.255, 191.61, 191.26, 191.41, 191.5722, 191.3, 191.06, 190.71, 191.28, 191.41, 191.48, 191.48, 191.57, 191.47, 191.81, 191.94, 192.13, 192.12, 192.21, 192.54, 192.67, 193.0801, 193.31, 192.97, 192.95, 192.71, 193.075, 193.13, 192.71, 192.42, 192.4901, 192.5, 192.3562, 192.315, 192.19, 192.08, 192.1, 192.1, 192.175, 191.9404, 191.97, 191.98, 192, 192, 192.18, 192.53, 192.37, 192.38, 192.43, 192.195, 192.435, 192.23, 192.21, 192.185, 192.21, 192.1899, 192.22, 192.215, 192.19, 192.07, 192.205, 192.27, 192.33, 192.33, 192.34], [191.245, 191.08, 191.05, 191.18, 191.03, 191.08, 191.08, 190.92, 190.84, 190.66, 190.92, 191.8, 191.195, 191.255, 191.81, 191.35, 191.58, 191.5722, 191.3, 191.06, 191, 191.5, 191.41, 191.544, 191.4968, 191.63, 191.49, 191.93, 191.96, 192.14, 192.12, 192.23, 192.6, 192.685, 193.12, 193.39, 193.014, 192.99, 192.7999, 193.12, 193.1566, 192.71, 192.42, 192.4901, 192.52, 192.3562, 192.315, 192.255, 192.085, 192.12, 192.1, 192.2, 191.9404, 191.97, 192.005, 192.0593, 192, 192.46, 192.57, 192.41, 192.395, 192.5, 192.22, 192.435, 192.23, 192.21, 192.24, 192.23, 192.19, 192.23, 192.215, 192.2, 192.09, 192.24, 192.27, 192.37, 192.33, 192.41], [653, 805, 359, 1486, 864, 3628, 2513, 2776, 4151, 10223, 11578, 17409, 2793, 1028, 1529, 4019, 1742, 1629, 1026, 1262, 2860, 2129, 942, 1900, 2326, 2198, 1585, 1747, 1114, 1603, 1076, 1733, 4489, 5774, 4067, 3226, 3200, 1244, 1673, 659, 902, 1825, 873, 2440, 1283, 518, 1276, 924, 2683, 2304, 1951, 1760, 2834, 3983, 641, 522, 1898, 5119, 915, 1082, 1156, 902, 8069, 702, 621, 466, 1865, 460, 1224, 1709, 1004, 1114, 2103, 3004, 2069, 1254, 478, 481]], "text": {"content": "Skyworks Solutions (SWKS) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2021-07-22T19:03:38Z\n\nSkyworks (SWKS) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nSWKS Quick QuoteSWKS\nWall Street expects a year-over-year increase in earnings on higher revenues when Skyworks Solutions (SWKS Quick QuoteSWKS  -  Free Report)     reports results for the quarter ended June 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on July 29, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis chipmaker is expected to post quarterly earnings of $2.13 per share in its upcoming report, which represents a year-over-year change of +70.4%.\nRevenues are expected to be $1.1 billion, up 49.4% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.47% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Skyworks?\nFor Skyworks, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -0.12%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination makes it difficult to conclusively predict that Skyworks will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Skyworks would post earnings of $2.34 per share when it actually produced earnings of $2.37, delivering a surprise of +1.28%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nSkyworks doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nSkyworks Solutions, Inc. (SWKS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626980618000, "published_utc": "2021-07-22T19:03:38Z", "article_url": "https://www.zacks.com/stock/news/1766271/skyworks-solutions-swks-reports-next-week-wall-street-expects-earnings-growth", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -0.5078600237631453, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.39025320588237256, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.0875275822212846, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [190.34, 190.31, 190.22, 190.1975, 190.178, 190.24166666666667, 190.38357142857143, 190.409375, 190.42388888888888, 190.4035, 190.4, 190.552, 190.73899999999998, 190.9135, 191.0625, 191.0865, 191.062, 191.083, 191.054, 191.03179, 190.98129, 190.77829, 190.47629, 190.25079, 190.01679, 189.88579, 189.71679999999998, 189.57080000000002, 189.50230000000002, 189.42983999999998, 189.31684, 189.21384, 189.18383999999998, 189.10084, 189.04034000000001, 188.96034, 188.91233000000003, 188.87232999999998, 188.80783000000002, 188.7775, 188.82049999999998, 188.8525, 188.90900000000002, 188.991, 189.1165, 189.25900000000001, 189.3815, 189.4835, 189.5925, 189.684, 189.763, 189.8485, 189.934, 189.962, 189.9715, 189.9475, 189.921, 189.953, 189.9575, 189.96300000000002, 189.945, 189.92249999999999, 189.88049999999998, 189.8365, 189.7645, 189.685, 189.575, 189.433, 189.3285, 189.2765, 189.22600000000003, 189.149, 189.079, 189.023, 188.9665, 188.9185, 188.9135, 188.8655, 188.7955, 188.6755, 188.6125, 188.57999999999998, 188.525, 188.451, 188.401, 188.369, 188.308, 188.258, 188.237, 187.846, 187.5465, 187.1355, 186.8275, 186.4845, 186.0845, 185.6995, 185.3735, 185.07720999999998, 184.84521, 185.03421, 185.06721, 185.25071, 185.28671, 185.41971, 185.64871, 185.85571, 185.95171, 186.05700000000002, 186.14100000000002, 186.197, 186.289, 186.31300000000002, 186.38500000000002, 186.433, 186.505, 186.52219, 186.64019, 186.73119000000003, 186.74819, 186.71919, 186.66919000000001, 186.66319, 186.69219, 186.66219, 186.59519, 186.545, 186.426, 186.303, 186.186, 186.103, 186.0345, 185.9865, 185.91649999999998, 185.8995, 185.8555, 185.8265, 185.83865, 185.83665000000002, 185.85965000000002, 185.90265, 185.89915000000002, 185.84715, 185.83415, 185.79215000000002, 185.79315, 185.79215000000002, 185.81300000000002, 185.872, 185.885, 185.9265, 185.9865, 186.0205, 186.0055, 186.03764999999999, 186.03865000000002, 186.03064999999998, 186.02564999999998, 186.00465, 186.03915, 185.98115, 185.93715, 185.95515, 185.97215, 185.984, 185.97899999999998, 186.054, 186.1235, 186.24349999999998, 186.276, 186.29749999999999, 186.3355, 186.3865, 186.4545, 186.4625, 186.4795, 186.49450000000002, 186.52400000000003, 186.562, 186.68699999999998, 186.835, 186.98, 187.07350000000002, 187.21566, 187.42466, 187.62184, 187.76984, 187.88284000000002, 187.91384, 187.93184000000002, 188.01284, 188.10934000000003, 188.20534, 188.25118, 188.28718, 188.3495, 188.4355, 188.5385, 188.6695, 188.7815, 188.8475, 188.909, 188.9865, 189.0815, 189.1685, 189.255, 189.325, 189.395, 189.45850000000002, 189.5165, 189.5855, 189.6205, 189.6275, 189.645, 189.673, 189.635, 189.606, 189.5537, 189.5022, 189.4212, 189.3662, 189.34920000000002, 189.3672, 189.37269999999998, 189.36669999999998, 189.39270000000002, 189.4287, 189.4715, 189.5335, 189.6275, 189.6935, 189.7045, 189.7575, 189.80149999999998, 189.82750000000001, 189.8815, 189.92149999999998, 189.978, 190.00955, 190.06355, 190.13755, 190.24555, 190.29255, 190.31655, 190.31955, 190.31355000000002, 190.27197, 190.31097, 190.35442, 190.42942, 190.51142, 190.64592, 190.83292, 191.02442, 191.21042, 191.31441999999998, 191.48, 191.55277999999998, 191.58378, 191.52878, 191.44977999999998, 191.30628, 191.11828, 190.93878, 190.82778, 190.81778, 190.81996999999998, 190.81319000000002, 190.86719, 190.97719, 191.06519, 191.18119000000002, 191.29919, 191.42219000000003, 191.51519000000002, 191.59419000000003, 191.63500000000002, 191.68099999999998, 191.715, 191.724, 191.774, 191.856, 191.93400000000003, 192.01, 192.05700000000002, 192.08999999999997, 192.096, 192.10535, 192.09735, 192.07635, 192.02618999999999, 191.94601, 191.88700999999998, 191.83801, 191.82301, 191.80901, 191.81901, 191.85266000000001, 191.91516000000001, 191.98266, 192.05782000000002, 192.132, 192.17000000000002, 192.193, 192.193, 192.2055, 192.2355, 192.234, 192.18800000000002, 192.15699999999998, 192.137, 192.104, 192.1, 192.103, 192.1155, 192.113, 192.09650000000002, 192.069, 192.0905, 192.10700000000003, 192.1095, 192.108, 192.08649999999997, 192.14249999999998, 192.11100000000002, 192.00500000000002, 191.98000000000002, 191.984, 191.922, 191.855, 191.7955, 191.66950000000003, 191.55450000000002, 191.37550000000002, 191.253, 191.2, 191.08149999999998, 190.9365, 190.8435, 190.80149999999998, 190.77749999999997, 190.84499999999997, 190.9145, 190.96049999999997, 191.00699999999998, 191.015, 190.994, 191.01999999999998, 191.03699999999998, 191.00500000000002, 190.984, 190.93, 190.895, 190.87, 190.885, 190.887, 190.866, 190.81400000000002, 190.76899999999998, 190.74, 190.70499999999998, 190.685, 190.649, 190.597, 190.523, 190.5235, 190.5685, 190.6165, 190.6535, 190.6835, 190.68151, 190.68351, 190.67351, 190.71841, 190.77240999999998, 190.80291, 190.83691, 190.85390999999998, 190.86191, 190.87241, 190.8869, 190.90789999999998, 190.9259, 190.904, 190.888, 190.882, 190.85, 190.805, 190.826, 190.8375, 190.872], "in_sma_50": [190.34, 190.31, 190.22, 190.1975, 190.178, 190.24166666666667, 190.38357142857143, 190.409375, 190.42388888888888, 190.4035, 190.39454545454547, 190.51166666666666, 190.6192307692308, 190.70892857142857, 190.76766666666666, 190.7696875, 190.78264705882353, 190.7836111111111, 190.75552631578947, 190.717645, 190.67394761904762, 190.6328590909091, 190.55708260869565, 190.5180375, 190.46731599999998, 190.42972692307694, 190.38788888888888, 190.35046428571428, 190.32337931034482, 190.2883766666667, 190.2361709677419, 190.189415625, 190.1409484848485, 190.10121470588237, 190.05960857142858, 190.0215638888889, 189.9890891891892, 189.96148157894737, 189.93477692307692, 189.9106575, 189.89088536585368, 189.87110238095238, 189.8544488372093, 189.8488931818182, 189.8500288888889, 189.85578913043477, 189.85981489361703, 189.86190208333335, 189.86492448979592, 189.86532599999998, 189.856326, 189.84902599999998, 189.848426, 189.84362599999997, 189.84152600000002, 189.827826, 189.79872600000002, 189.792526, 189.782826, 189.777226, 189.765326, 189.723126, 189.67672600000003, 189.62822600000004, 189.581926, 189.547526, 189.501326, 189.462526, 189.437726, 189.426168, 189.41426799999996, 189.397268, 189.39726799999997, 189.38266800000002, 189.371868, 189.354068, 189.34066599999997, 189.321466, 189.29636599999998, 189.27530000000002, 189.2734, 189.27050000000003, 189.2655, 189.2527, 189.24399999999997, 189.2358, 189.21980000000002, 189.1986, 189.18220000000002, 189.08900000000003, 189.0186, 188.9271, 188.84920000000002, 188.7514, 188.63760000000002, 188.5239, 188.41819999999998, 188.317342, 188.232742, 188.159042, 188.07944199999997, 188.007542, 187.919742, 187.842942, 187.77304199999998, 187.70554199999998, 187.62434199999998, 187.538142, 187.46944200000002, 187.40584199999998, 187.34824200000003, 187.285642, 187.220642, 187.16224199999996, 187.121142, 187.07298, 187.03737999999998, 186.99778000000003, 186.95338, 186.89438, 186.83688, 186.78848000000002, 186.74328000000003, 186.69007999999997, 186.64688, 186.59828000000002, 186.53988, 186.48528, 186.43148000000002, 186.37987999999999, 186.32128, 186.26978, 186.22158000000002, 186.17978, 186.13778000000002, 186.08978, 186.04601, 186.00100999999998, 185.95601, 185.99121, 185.99181000000002, 186.01211, 186.02290999999997, 186.04131, 186.07951, 186.10831000000002, 186.13391, 186.15996800000002, 186.16396799999998, 186.16966800000003, 186.175668, 186.16606800000002, 186.166668, 186.16489800000002, 186.157498, 186.143298, 186.148698, 186.14949800000002, 186.143598, 186.12649800000003, 186.10529799999998, 186.094498, 186.08409799999998, 186.075098, 186.052298, 186.04966000000002, 186.04536, 186.05196, 186.04916, 186.04216, 186.03856, 186.03915999999998, 186.03655999999998, 186.03516, 186.02915999999996, 186.03956, 186.06495999999999, 186.10376, 186.14936, 186.18856, 186.22766, 186.25655999999998, 186.29639199999997, 186.340192, 186.382428, 186.42822800000002, 186.473798, 186.519198, 186.56379800000002, 186.61059800000004, 186.66969799999998, 186.72819800000002, 186.779798, 186.839198, 186.893698, 186.956898, 187.018898, 187.078698, 187.14309799999998, 187.19479799999996, 187.254198, 187.32139800000002, 187.39499800000002, 187.46536799999998, 187.536968, 187.61576800000003, 187.692768, 187.76946800000002, 187.838568, 187.915668, 187.99086799999998, 188.055868, 188.129568, 188.203168, 188.26816799999997, 188.326168, 188.37880800000002, 188.421208, 188.467608, 188.52940799999996, 188.593608, 188.65200800000002, 188.713208, 188.78400800000003, 188.85080800000003, 188.91300800000002, 188.96830800000004, 189.015508, 189.05570799999998, 189.101108, 189.138508, 189.188808, 189.230376, 189.264576, 189.30273999999997, 189.34333999999998, 189.38734, 189.43465, 189.48205, 189.52605, 189.56575, 189.60625, 189.64345, 189.67105, 189.69555, 189.710634, 189.741834, 189.77163399999998, 189.81163400000003, 189.85883400000003, 189.91313399999999, 189.975534, 190.03203399999998, 190.079434, 190.10743399999998, 190.14163399999998, 190.17339, 190.19669000000002, 190.21409, 190.23169, 190.25029000000004, 190.27369, 190.29079000000002, 190.31039, 190.34399000000002, 190.384428, 190.425288, 190.469688, 190.525288, 190.57148800000002, 190.61668799999998, 190.660088, 190.700688, 190.740088, 190.78428799999998, 190.825688, 190.867188, 190.905988, 190.944588, 190.987588, 191.04698800000003, 191.095388, 191.14238800000004, 191.185988, 191.225988, 191.26058799999998, 191.29265800000002, 191.32354800000002, 191.347148, 191.36531599999998, 191.38708, 191.41428, 191.44668, 191.48668, 191.52508, 191.569996, 191.60099599999998, 191.63569600000002, 191.657796, 191.67459599999998, 191.68429600000002, 191.681696, 191.680396, 191.68319599999998, 191.70329600000002, 191.72109600000005, 191.73723999999999, 191.75653999999997, 191.78344, 191.81204000000002, 191.84383999999997, 191.87804, 191.91324, 191.94074, 191.96234, 191.976402, 191.98840199999998, 192.001202, 192.00940200000002, 192.02090199999998, 192.029202, 192.035502, 192.057302, 192.059902, 192.044502, 192.045402, 192.049002, 192.04260200000002, 192.035602, 192.02520199999998, 191.99190199999998, 191.95960200000002, 191.930402, 191.89910199999997, 191.866502, 191.84250200000002, 191.815232, 191.791832, 191.780632, 191.775464, 191.77169999999998, 191.7651, 191.75490000000002, 191.73590000000002, 191.70770000000002, 191.6775, 191.64870000000002, 191.6162, 191.5851, 191.5607, 191.5313, 191.51010000000002, 191.49030000000002, 191.4743, 191.444, 191.40359999999998, 191.3647, 191.3324, 191.30169999999998, 191.2743, 191.2475, 191.21990000000002, 191.1891, 191.15580000000003, 191.1261, 191.09799999999998, 191.0742, 191.045, 191.017, 190.98870200000002, 190.962602, 190.937302, 190.90428200000002, 190.888082, 190.885682, 190.869382, 190.848182, 190.83298200000002, 190.820482, 190.80698199999998, 190.810282, 190.811582, 190.809982, 190.815082, 190.82208200000002, 190.823082, 190.82188200000002, 190.829482, 190.82768199999998, 190.825882], "in_sma_200": [190.34, 190.31, 190.22, 190.1975, 190.178, 190.24166666666667, 190.38357142857143, 190.409375, 190.42388888888888, 190.4035, 190.39454545454547, 190.51166666666666, 190.6192307692308, 190.70892857142857, 190.76766666666666, 190.7696875, 190.78264705882353, 190.7836111111111, 190.75552631578947, 190.717645, 190.67394761904762, 190.6328590909091, 190.55708260869565, 190.5180375, 190.46731599999998, 190.42972692307694, 190.38788888888888, 190.35046428571428, 190.32337931034482, 190.2883766666667, 190.2361709677419, 190.189415625, 190.1409484848485, 190.10121470588237, 190.05960857142858, 190.0215638888889, 189.9890891891892, 189.96148157894737, 189.93477692307692, 189.9106575, 189.89088536585368, 189.87110238095238, 189.8544488372093, 189.8488931818182, 189.8500288888889, 189.85578913043477, 189.85981489361703, 189.86190208333335, 189.86492448979592, 189.86532599999998, 189.8658098039216, 189.86675576923076, 189.86945849056605, 189.86983888888886, 189.87211454545454, 189.87216607142858, 189.87054912280703, 189.87760862068964, 189.88061525423728, 189.881605, 189.8787918032787, 189.87574677419354, 189.8712111111111, 189.8646296875, 189.85555846153846, 189.84380757575758, 189.82643731343285, 189.81222499999998, 189.80059855072463, 189.79516142857142, 189.78684929577463, 189.77480972222222, 189.76268904109588, 189.75089594594596, 189.73701733333334, 189.72205657894736, 189.707874025974, 189.69085, 189.67337088607596, 189.65520375, 189.64186790123458, 189.6291012195122, 189.61356987951805, 189.59614642857144, 189.5798388235294, 189.56472441860467, 189.54696896551724, 189.52802613636365, 189.5119808988764, 189.4541811111111, 189.4116076923077, 189.35805760869565, 189.31399247311828, 189.26512021276596, 189.21190842105264, 189.162096875, 189.11671443298968, 189.07386122448978, 189.0405898989899, 189.01218400000002, 188.9814693069307, 188.95537647058825, 188.9229941747573, 188.89536923076923, 188.8725561904762, 188.85017358490566, 188.82091962616823, 188.79452222222224, 188.77457247706423, 188.75625818181817, 188.73890450450452, 188.71945, 188.69839292035397, 188.67937192982458, 188.6666817391304, 188.64948534482758, 188.63453247863248, 188.61966355932202, 188.60428823529412, 188.5865025, 188.56785371900824, 188.55090409836063, 188.53528699186992, 188.51669596774192, 188.5009624, 188.4824626984127, 188.46063228346458, 188.43867421875, 188.41682403100776, 188.39546384615383, 188.3744679389313, 188.35663106060608, 188.33838571428572, 188.32138283582088, 188.3050022222222, 188.2871713235294, 188.26924671532848, 188.25012173913044, 188.232854676259, 188.21740571428572, 188.1989134751773, 188.17990704225352, 188.16326433566434, 188.14574166666665, 188.13177103448277, 188.11627945205478, 188.10215510204083, 188.08943783783783, 188.07528053691274, 188.06467866666665, 188.05239602649007, 188.0378407894737, 188.02223398692811, 188.0088525974026, 187.9967309677419, 187.98258525641026, 187.96989363057327, 187.95748924050633, 187.9472220125786, 187.934458125, 187.92101428571428, 187.90927962962962, 187.89646196319018, 187.88538597560975, 187.87444424242423, 187.86640542168675, 187.85933113772455, 187.85546607142857, 187.84833313609468, 187.83816647058825, 187.82829415204677, 187.82074593023256, 187.81311156069364, 187.80361091954023, 187.79473314285715, 187.78845625000002, 187.78388870056497, 187.78279943820226, 187.7834541899441, 187.78243500000002, 187.7814270718232, 187.77968846153846, 187.78046393442622, 187.78301576086957, 187.78538756756757, 187.78745537634407, 187.78918021390373, 187.78976968085107, 187.7913052910053, 187.79456157894737, 187.7985952879581, 187.8018578125, 187.80485336787564, 187.80900360824742, 187.81431641025642, 187.82051887755102, 187.82721675126905, 187.8342005050505, 187.8410638190955, 187.84720850000002, 187.84140850000003, 187.8360085, 187.8324585, 187.8292085, 187.8272585, 187.82310850000002, 187.8161335, 187.81240849999998, 187.80860849999996, 187.80630849999997, 187.8024335, 187.7897835, 187.77775849999998, 187.7671835, 187.7558835, 187.74908349999998, 187.7407185, 187.73336849999998, 187.7269685, 187.72302900000003, 187.720829, 187.719229, 187.722579, 187.722979, 187.724679, 187.72622900000002, 187.7284535, 187.7315035, 187.7332285, 187.73621200000002, 187.74021199999999, 187.746412, 187.753462, 187.759312, 187.766737, 187.77428700000002, 187.78173700000002, 187.7883645, 187.7960145, 187.80421450000003, 187.8114645, 187.8184145, 187.8238395, 187.82573949999997, 187.82658949999998, 187.82493549999998, 187.82821049999998, 187.83191050000002, 187.83786049999998, 187.84558549999997, 187.8556105, 187.8676355, 187.8783605, 187.88816050000003, 187.8937355, 187.90156050000002, 187.90979950000002, 187.9134495, 187.9164245, 187.9199245, 187.9236745, 187.92742449999997, 187.9312745, 187.9377245, 187.9463995, 187.958309, 187.971709, 187.985159, 187.998859, 188.00935900000002, 188.021434, 188.034934, 188.04843400000001, 188.06233400000002, 188.07778400000004, 188.09413399999997, 188.110084, 188.127634, 188.145284, 188.164284, 188.183609, 188.202634, 188.22268400000002, 188.242634, 188.26223399999998, 188.280484, 188.2999515, 188.31960149999998, 188.3372515, 188.3732935, 188.4035845, 188.4402095, 188.47320950000002, 188.5095595, 188.54845949999998, 188.5864595, 188.62390949999997, 188.661499, 188.69412400000002, 188.72447400000001, 188.75682399999997, 188.786174, 188.81852400000002, 188.84822400000002, 188.876299, 188.905449, 188.938024, 188.96804899999998, 188.99492400000003, 189.021474, 189.047574, 189.075524, 189.104424, 189.132349, 189.156699, 189.18416449999998, 189.20946450000002, 189.23601449999998, 189.2628645, 189.29098950000002, 189.3195145, 189.3466895, 189.37693949999996, 189.4047895, 189.4271895, 189.4559145, 189.4873645, 189.5169645, 189.5463145, 189.57561449999997, 189.60126449999998, 189.62508950000003, 189.64988950000003, 189.6724645, 189.6944145, 189.71866450000002, 189.742257, 189.767307, 189.79340699999997, 189.81935699999997, 189.84855700000003, 189.87845700000003, 189.906207, 189.933207, 189.955507, 189.978757, 190.002607, 190.02555700000002, 190.049407, 190.072232, 190.095732, 190.12218199999998, 190.14943200000002, 190.1755745, 190.1979245, 190.22052449999998, 190.2420245, 190.2637745, 190.28444950000002, 190.3084245, 190.33312449999997, 190.3568745, 190.38067450000003, 190.4025245, 190.42514949999997, 190.44624949999996, 190.4666745, 190.4842745, 190.50482449999998, 190.527625, 190.55052500000002, 190.57122500000003, 190.59387000000004, 190.61802, 190.64131999999998, 190.66337, 190.68317, 190.69926999999998, 190.71409500000001, 190.73021999999997, 190.74692, 190.763845, 190.778287, 190.79118699999998, 190.80432800000003, 190.81737800000002, 190.82927800000002, 190.844878, 190.859378, 190.873178], "in_ema_10": [190.34, 190.3290909090909, 190.27652892561983, 190.24988730277985, 190.22263506591077, 190.28397414483607, 190.45688793668404, 190.4810901300142, 190.49180101546614, 190.44238264901776, 190.41740398555996, 190.6687850790945, 190.89446051925916, 191.0727404248484, 191.16678762033052, 191.1000989620886, 191.08008096898155, 191.02915715643942, 190.88749221890498, 190.72574817910407, 190.5574303283579, 190.41426117774736, 190.1371227817933, 190.04310045783086, 189.89890037458886, 189.82455485193634, 189.72919942431156, 189.65843589261854, 189.64144754850608, 189.57451163059585, 189.41005497048752, 189.28822679403524, 189.161276467847, 189.09377165551115, 189.01217680905458, 188.95359920740827, 188.92930844242494, 188.93125236198404, 188.92920647798692, 188.93662348198927, 188.96632830344575, 188.98335952100106, 189.01456688081902, 189.12282744794283, 189.26413154831684, 189.41883490316832, 189.53268310259224, 189.61037708393908, 189.68303579595016, 189.71975656032285, 189.75070991299143, 189.78058083790208, 189.82229341282897, 189.8346037014055, 189.86376666478634, 189.86580908937063, 189.85020743675778, 189.92835153916545, 189.95137853204446, 189.94930970803637, 189.90579885202976, 189.86656269711526, 189.81627857036702, 189.7496824666639, 189.66337656363407, 189.55730809751878, 189.39779753433353, 189.30001616445472, 189.24728595273567, 189.2786885067837, 189.26529059645938, 189.2025104880122, 189.1456903992827, 189.09920123577675, 189.02843737472642, 188.95053967023068, 188.89225973018875, 188.79912159742716, 188.71019039789496, 188.62106487100496, 188.61268943991314, 188.60947317811073, 188.56047805481788, 188.4858456812146, 188.43569192099378, 188.40738429899488, 188.33695079008672, 188.25386882825276, 188.22589267766136, 187.5139121908138, 187.162291792484, 186.6755114665778, 186.41814574538182, 186.1093919734942, 185.76404797831344, 185.52149380043826, 185.38304038217674, 185.2983239490537, 185.3859014128621, 185.53391933779625, 185.6022976400151, 185.73278897819418, 185.71228189124977, 185.77368518374982, 185.90574242306803, 186.01378925523747, 185.96037302701245, 185.96212338573744, 186.08173731560336, 186.20505780367546, 186.31868365755264, 186.36255935617942, 186.35845765505587, 186.38964717231843, 186.54062041371506, 186.5644894294032, 186.6254913513299, 186.6717656510881, 186.69326280543572, 186.65266956808375, 186.5940023738867, 186.57691103318, 186.58656357260182, 186.52173383212875, 186.52687313537808, 186.46198711076386, 186.32526218153407, 186.20248723943695, 186.0965804686302, 186.01356583797016, 185.9465538674301, 185.95990770971554, 185.9544699443127, 185.97365722716495, 185.99844682222587, 185.97691103636663, 185.95047266611815, 185.8922049086421, 185.88453128888898, 185.91825287272735, 185.8622068958678, 185.7963510966191, 185.79701453359743, 185.7684664365797, 185.83238162992885, 185.83922133357817, 185.87572654565486, 185.93832171917217, 185.94589958841357, 186.04391784506564, 186.07411460050827, 186.03154830950675, 185.9621758895964, 185.96205300057886, 185.99258881865543, 185.9557544879908, 185.96198094471973, 185.9707116820434, 186.0351277398537, 186.0114681507894, 185.96756485064586, 185.97709851416477, 185.94853514795298, 185.97243784832517, 185.99199460317513, 186.09163194805237, 186.19951704840648, 186.38324122142348, 186.4317428175283, 186.37506230525042, 186.33414188611397, 186.36975245227504, 186.39343382458864, 186.35099131102706, 186.33262925447667, 186.3976057536627, 186.5034956166331, 186.70104186815433, 186.91903425576263, 187.04284620926035, 187.1441468984857, 187.20248382603376, 187.33323222130034, 187.49991727197298, 187.63116867706879, 187.72913800851083, 187.79838564332704, 187.81686098090393, 187.86470443892136, 187.96384908639018, 188.07314925250105, 188.1371221156827, 188.18128173101312, 188.25923050719257, 188.36573405133936, 188.48650967836855, 188.60532610048335, 188.71526680948637, 188.8034001168525, 188.8518728228793, 188.9115323096285, 188.96398098060513, 189.0305298932224, 189.1122517308183, 189.22093323430587, 189.31349082806844, 189.40921976841963, 189.48845253779785, 189.54146116728913, 189.58119550050927, 189.5718872276894, 189.51699864083676, 189.51481706977552, 189.55939578436178, 189.51768745993238, 189.5035624672174, 189.4696420186324, 189.44425256069925, 189.3580248223903, 189.33111121831934, 189.33636372407946, 189.3570248651559, 189.39392943512755, 189.4495786287407, 189.47510978715147, 189.53418073494208, 189.57251151040714, 189.6411457812422, 189.69002836647087, 189.72275048165798, 189.67679584862924, 189.73192387615117, 189.7806649895782, 189.81327135510944, 189.87085838145316, 189.93070231209805, 189.99966552808021, 190.04799906842925, 190.12109014689665, 190.20998284746088, 190.27180414792252, 190.3042033937548, 190.29253004943573, 190.23752458590195, 190.20706557028342, 190.13018092114098, 190.23378439002443, 190.31855086456545, 190.47881434373534, 190.6517571903289, 190.87780133754183, 191.14001927617056, 191.32456122595772, 191.42009554851086, 191.3637145396907, 191.37758462338329, 191.38671469185903, 191.318221111521, 191.19672636397172, 191.09550338870412, 190.9799573180306, 190.88178326020684, 190.78691357653287, 190.77838383534507, 190.8204958652823, 190.93711479886733, 191.0140030172551, 191.11145701411783, 191.22755573882367, 191.28072742267392, 191.3424133458241, 191.39288364658336, 191.4287229835682, 191.47259153201034, 191.5321203443721, 191.59355300903172, 191.63472518920776, 191.68113879116999, 191.71002264732087, 191.7663821659898, 191.88885813580984, 191.98179302020804, 192.04873974380658, 192.06533251765993, 192.07709024172175, 192.0503465614087, 192.02546536842527, 191.98628984689338, 191.92150987473093, 191.8482171702344, 191.81003223019175, 191.8100263701569, 191.81911248467384, 191.85018294200586, 191.8756042252775, 191.90367618431793, 191.96664415080556, 192.05179975975, 192.09783616706818, 192.1291386821467, 192.17474983084728, 192.17752258887504, 192.16160939089775, 192.13040768346178, 192.12760628646873, 192.1644051434744, 192.17724057193357, 192.14046955885473, 192.11402054815386, 192.10601681212586, 192.09583193719385, 192.10568067588588, 192.10828418936117, 192.10950524584095, 192.10595883750622, 192.11669359432327, 192.08820384990085, 192.10671224082796, 192.11640092431378, 192.11250984716582, 192.09841714768112, 192.0687049390118, 192.1798494955551, 192.1107859509087, 191.91427941437985, 191.9144104299471, 191.92997216995673, 191.86452268451006, 191.79642765096276, 191.74253171442405, 191.56661685725604, 191.4245047013913, 191.32732202841106, 191.19053620506358, 191.0649841677793, 191.00407795545578, 190.9215183271911, 190.8703331767927, 190.90663623555767, 190.970884192729, 191.05799615768734, 191.13472412901692, 191.17386519646837, 191.14952606983775, 191.0459758753218, 190.95034389799054, 190.9248268256286, 190.90394922096883, 190.87595845351996, 190.90760237106178, 190.90803830359602, 190.94839497566946, 190.97595952554772, 191.01487597544815, 190.9394439799121, 190.82499961992806, 190.72772696175932, 190.6608675141667, 190.62434614795455, 190.63810139378097, 190.651173867639, 190.67277861897733, 190.65590977916327, 190.6184716374972, 190.61602224886136, 190.64220002179565, 190.66543638146916, 190.67717522120205, 190.69223427189257, 190.6900280406394, 190.69729566961405, 190.6923328205933, 190.75354503503087, 190.79653684684342, 190.8171665110537, 190.8685907817712, 190.8815742759946, 190.8685607712683, 190.86791335831043, 190.8601109295267, 190.8746362150673, 190.87015690323688, 190.85921928446652, 190.85390668729076, 190.8531963805106, 190.8398879476905, 190.7762719572013, 190.82058614680102, 190.84957048374628, 190.9078303957924], "in_ema_50": [190.34, 190.33764705882353, 190.32597462514417, 190.31828934572678, 190.3097289792277, 190.31954352906192, 190.3554437828242, 190.36464206585072, 190.37151884758205, 190.3655769319906, 190.3632013660302, 190.41954641049963, 190.4779955708722, 190.53278005828898, 190.57423966384627, 190.5830930103621, 190.59905014721065, 190.60693053359455, 190.59293325776733, 190.5695986202078, 190.53941828216045, 190.50924501619338, 190.4457452116368, 190.41336304647456, 190.36774096622065, 190.33331975185908, 190.29280133021754, 190.2554365721698, 190.22836062816316, 190.190907270196, 190.13126384783538, 190.0767044812536, 190.0184023447339, 189.97022970376395, 189.9182599114595, 189.87009285610816, 189.82891274410392, 189.79405342080574, 189.75977681606827, 189.72880517622247, 189.70414614970394, 189.67888551638222, 189.658340986328, 189.65644526137396, 189.6659964275946, 189.6836044108262, 189.69777678687223, 189.70806005013213, 189.71990083247988, 189.72637530963752, 189.73279196416152, 189.73993737733164, 189.75052806841666, 189.75599755592972, 189.76537020079522, 189.76966940860717, 189.77007452983827, 189.79007160709952, 189.80046095584072, 189.8059330752195, 189.80217099383836, 189.7977721313349, 189.7896242046159, 189.77630560835647, 189.75664656489153, 189.73011140548402, 189.6889305660533, 189.6564234850316, 189.63107354444213, 189.62279615054246, 189.60641198777608, 189.5794938706084, 189.55245489529042, 189.5264762719457, 189.49445759461452, 189.45938082619827, 189.426856087916, 189.38580290799771, 189.34361455866446, 189.2995512426384, 189.2711374684173, 189.24462227357742, 189.20914689029988, 189.16761171813127, 189.13005831742024, 189.09672269712925, 189.054498277634, 189.00843952164837, 188.97281444236805, 188.78995897403988, 188.6640782299599, 188.50019280917718, 188.37312642450357, 188.22986656471912, 188.0722247386517, 187.92939239595947, 187.80510249807872, 187.69184749815406, 187.61687308646174, 187.56130943601227, 187.49655220322748, 187.45041290114014, 187.37863200305623, 187.32652878725008, 187.29411589363244, 187.26297409388215, 187.20246530588676, 187.15413333310687, 187.13318692788698, 187.1185521464012, 187.1072363759541, 187.08577612591668, 187.05653000333172, 187.03588176790694, 187.04310209073412, 187.02854514599946, 187.02350415988184, 187.01787654576884, 187.00894021064065, 186.98780530041944, 186.96200901412848, 186.94389101357442, 186.9315815620617, 186.90406855962792, 186.89018351807388, 186.86194102716905, 186.81676686924087, 186.77101130574124, 186.72587360747687, 186.6832903287523, 186.64257306095809, 186.6181584311166, 186.59117182597475, 186.5703415582895, 186.5522889481605, 186.52592467568363, 186.49869233546076, 186.46462596936428, 186.44052299017352, 186.4259926768334, 186.3939929640164, 186.35893441640792, 186.33701541968605, 186.30968148165917, 186.30224299218236, 186.28529228660656, 186.27567298124944, 186.27348972708282, 186.26198032602073, 186.27072619558857, 186.26834477615373, 186.25154694179474, 186.22795686564592, 186.21750757679706, 186.21407590711877, 186.19744547938862, 186.18931036254983, 186.1822785836263, 186.18787550191547, 186.1767823449776, 186.16083009615494, 186.1553073472861, 186.1421580395494, 186.139720469371, 186.13737849018003, 186.1531675689965, 186.17402374276134, 186.21465026265307, 186.23172280137254, 186.22734151504423, 186.22430851445426, 186.23629641584822, 186.24663773287378, 186.24324017472188, 186.24350526590928, 186.2610148633246, 186.2892103588805, 186.34022171735577, 186.40138949314576, 186.4483938267479, 186.49355485314993, 186.5316507412617, 186.5861585553299, 186.6514072394346, 186.7129912692607, 186.77012886654458, 186.82267283256243, 186.86492095677568, 186.9125711153335, 186.97129381669296, 187.0337920983913, 187.0883492710034, 187.13900224076798, 187.19668842740455, 187.2613280969181, 187.3306877793919, 187.4016411998079, 187.47255723118798, 187.54030008486689, 187.6002883168329, 187.66223779460415, 187.72254219481576, 187.78557975580338, 187.85202760851698, 187.92488927092808, 187.9956779269701, 188.0680042827752, 188.13769038933305, 188.20209468779058, 188.2631890137596, 188.3128678759651, 188.35040246906453, 188.39568080361104, 188.44918351719494, 188.48372534005006, 188.52122630710693, 188.55243311859294, 188.58292593747166, 188.59810531247277, 188.62210118257187, 188.65103839109847, 188.68237021889854, 188.71678707305938, 188.75534444274334, 188.788076033224, 188.82775932603874, 188.86372954854704, 188.9063283897805, 188.9456880607695, 188.98193558779815, 189.0010753686688, 189.0394645698975, 189.07713262597994, 189.1117548759415, 189.15168605727715, 189.19279640797217, 189.2366083135419, 189.27695700712852, 189.32295869312347, 189.37343090123628, 189.4195708658937, 189.45997985154492, 189.49056887697455, 189.51015441121083, 189.53210914018297, 189.54199505625422, 189.58740701483248, 189.63103811229, 189.69256602945512, 189.7607006949667, 189.84439870692879, 189.94148111057862, 190.02828577290887, 190.0997255465203, 190.1393441525391, 190.19035026420426, 190.23887770482372, 190.26911779483063, 190.2840543518961, 190.2980130047629, 190.30436543594868, 190.3096844384605, 190.31165759773657, 190.3284553390018, 190.35518258060958, 190.39858326372294, 190.43628588083186, 190.47996094432864, 190.52976639749224, 190.56859908778665, 190.60983049610874, 190.6494449864574, 190.6863294967924, 190.7249048106437, 190.76706540630474, 190.8103177433124, 190.8499131259276, 190.89070084647946, 190.92792826426458, 190.97075460684243, 191.0283720732408, 191.08216140370195, 191.1318805643411, 191.17141465985713, 191.20900624182352, 191.23728050685006, 191.2637989183461, 191.28521856860706, 191.29873940905384, 191.30735354987524, 191.32032792046837, 191.3395307471167, 191.35994130605332, 191.38464949012968, 191.40838872581088, 191.4327656385242, 191.46481404485658, 191.50286055290144, 191.53431700180727, 191.56316731546187, 191.5951999697575, 191.61852546113954, 191.63701465874192, 191.6508572211442, 191.66905889874639, 191.69497815761906, 191.71615548477126, 191.72630625007437, 191.73684325987537, 191.74990823007633, 191.7616765347792, 191.77690490596433, 191.79035961553436, 191.8030906110036, 191.8143419595917, 191.828093255294, 191.8332660688119, 191.84725563474083, 191.85952011965296, 191.86875462476462, 191.87527405124445, 191.8776162453133, 191.90908227490888, 191.90480453863796, 191.87049847829923, 191.872243636013, 191.87725368950268, 191.86520452520844, 191.8504906222591, 191.8367458919744, 191.79510879817147, 191.75549668843925, 191.72155564183382, 191.6765926754874, 191.6304517862526, 191.59513995149757, 191.5541540710467, 191.51830489178997, 191.5007243077982, 191.49128413886496, 191.48966515302712, 191.4892861274182, 191.48382392634298, 191.4664190664864, 191.43165753446732, 191.39590625860586, 191.37292954258209, 191.35085387424553, 191.32729097721628, 191.31641682124703, 191.30047890668834, 191.29379345936724, 191.28619371586265, 191.28242141327982, 191.25565978922964, 191.2185750916128, 191.1821603821378, 191.14991879852457, 191.12286315936674, 191.10628029037196, 191.09073988682795, 191.07816185205039, 191.05862609314644, 191.03475840321914, 191.01790513250467, 191.00779120573978, 190.99846606041663, 190.98793797961596, 190.9789992353173, 190.9672776966774, 190.95797268896456, 190.9466796423385, 190.94990789165857, 190.95148013120138, 190.94985345938957, 190.95574155902136, 190.95512424298133, 190.94943309619774, 190.9461219943861, 190.9413721122533, 190.94131830392965, 190.93773719397166, 190.93272789224727, 190.9286993474533, 190.92561309853357, 190.91990278094403, 190.90304384835798, 190.90763036410866, 190.91046838904558, 190.92064609927908], "in_ema_200": [190.34, 190.33940298507466, 190.33642385089482, 190.3343698822292, 190.33203784360006, 190.33430612376327, 190.34326825188504, 190.34572329415482, 190.34765639570554, 190.34638618281298, 190.34597437999892, 190.36044229661587, 190.37586078122666, 190.39077758937367, 190.40271015067344, 190.40666328350258, 190.41246762894036, 190.41632367243352, 190.41466871051875, 190.4105217581753, 190.40444691481036, 190.3981340101854, 190.38312770162634, 190.3755343911624, 190.36433504398667, 190.35563519280274, 190.3451323550634, 190.33513103809761, 190.32746804269368, 190.31697880843802, 190.30059095959786, 190.28506269134314, 190.2681963959069, 190.2534879740571, 190.23748311859387, 190.2220852766178, 190.20813417933803, 190.19551592879736, 190.18282422801332, 190.17075632524703, 190.16010203345354, 190.14915574456347, 190.13926364760263, 190.13399734265136, 190.13166901088368, 190.13150315007888, 190.13064242221742, 190.128944487668, 190.12776096042754, 190.125345428483, 190.12300368292597, 190.12093399453866, 190.11983017369747, 190.1175433062975, 190.11632396991644, 190.11392273638492, 190.11060012209254, 190.11228569301701, 190.11171568612133, 190.11000707232907, 190.10602690245517, 190.1018873312865, 190.09679392500504, 190.09035816455724, 190.08224514799448, 190.07227255945722, 190.05841910115416, 190.04649453298347, 190.03618115454583, 190.0300499987792, 190.02184054605502, 190.0108769585321, 189.99972395396958, 189.98868192457684, 189.97595872134724, 189.96226758979157, 189.94901119586328, 189.93339914416316, 189.91724591884812, 189.9003578997551, 189.88717025896153, 189.8743128434495, 189.85904604898732, 189.84204061566408, 189.82580140555797, 189.81042029704497, 189.7926051697112, 189.77357427250016, 189.75692179217677, 189.70272356538896, 189.66170144036022, 189.61019197329196, 189.5669064810204, 189.51867855583612, 189.46585588363874, 189.41574786489605, 189.36942201549408, 189.3251203038971, 189.2898454750026, 189.25910074390805, 189.22577635839653, 189.19686316080055, 189.16127248258366, 189.13031454743358, 189.10414226337952, 189.07823040006232, 189.04481517220103, 189.01421999635824, 188.99039691181738, 188.9682039077197, 188.94692824694638, 188.92317771712604, 188.89747445625915, 188.87391749649538, 188.857460605983, 188.83571373428168, 188.81645290110475, 188.79718471303408, 188.77721272583972, 188.75425538528413, 188.73013344115193, 188.70794305865292, 188.68726700831806, 188.66281659032487, 188.6417935396749, 188.61719857908113, 188.58827123003556, 188.55903470038348, 188.5297905740115, 188.50103643894673, 188.4726181659224, 188.44821400506746, 188.42315714929563, 188.3996431478101, 188.37686062892644, 188.35201624455902, 188.32693648093158, 188.3001012920666, 188.27572217473264, 188.25377469040694, 188.227468474582, 188.2003294847852, 188.1764456093147, 188.1512073445454, 188.13099632619173, 188.10849885030922, 188.0879167721967, 188.06933053565746, 188.0485411770937, 188.03298355344106, 188.01484441360586, 187.9932041706844, 187.96988870629949, 187.94990473907265, 187.93179623420625, 187.91048482889076, 187.89137552711077, 187.87265537261214, 187.85725581666574, 187.83783038565414, 187.81725495893124, 187.79937182501155, 187.77967658297166, 187.762764378166, 187.74602045400516, 187.73402025048276, 187.72358223804017, 187.7184719670149, 187.70784040515406, 187.6920409981376, 187.67669730661387, 187.66528738316498, 187.65369248383, 187.63882987205062, 187.62501066934365, 187.61570708059398, 187.60938163700598, 187.6091887848965, 187.61208242882788, 187.6119622056555, 187.61184317873355, 187.61038205257702, 187.61347874857128, 187.61981229336163, 187.62580222079086, 187.63121712406658, 187.63598113278235, 187.6386081861875, 187.6430001445339, 187.65063198389177, 187.65973017310677, 187.66734479824999, 187.67443589478484, 187.68374499035912, 187.69529976657446, 187.70858036591204, 187.72282334734575, 187.73762112498412, 187.75217215856637, 187.7652848734065, 187.7793616408353, 187.7934973459016, 187.80878592952448, 187.82541492525058, 187.84416701554662, 187.8629315228546, 187.88260384601028, 187.90213017590074, 187.92081544778233, 187.93911579158552, 187.9549454852016, 187.96803060475182, 187.98332383256525, 188.00100220239048, 188.01422606107317, 188.02841286643564, 188.04123462895868, 188.05405816498893, 188.06317201409354, 188.0745832378339, 188.08737345437288, 188.1009319274637, 188.11545001773771, 188.1312166842279, 188.14573194110125, 188.16219231979676, 188.17794164994802, 188.1955740713416, 188.21263303580588, 188.22912424937994, 188.24147127177417, 188.25877006508986, 188.276095736084, 188.29285100239161, 188.31113109192006, 188.32992580742334, 188.34962803819525, 188.3686914408003, 188.38940097870278, 188.41149649135252, 188.43277513322963, 188.45284702245124, 188.47062963914328, 188.48574775218663, 188.50151145614495, 188.51427452623307, 188.53602303840987, 188.55755514748043, 188.58384813108762, 188.61216805018128, 188.64483304470684, 188.68140187013267, 188.715965035604, 188.74714946311045, 188.77066041372626, 188.7972210066245, 188.8233959219815, 188.84515317648916, 188.86311185134997, 188.880792330441, 188.89650583959084, 188.9118639904407, 188.92627330396869, 188.94432033577002, 188.96487436227977, 188.98972038852574, 189.0133052602817, 189.0385460039605, 189.06552564571214, 189.08994827610306, 189.11512292012193, 189.14004707017048, 189.16442471126334, 189.18935580866372, 189.2153323677815, 189.2417469710872, 189.26740123008136, 189.2934967402298, 189.31883508112304, 189.34571234399743, 189.376501275898, 189.40658584031692, 189.43587354339834, 189.4627802743098, 189.48931977406792, 189.51360514945034, 189.5374847002021, 189.56009679273743, 189.58069284455098, 189.59997351276442, 189.62025437333395, 189.64204288703212, 189.6641121120368, 189.68725527510114, 189.71016815793598, 189.7332510618371, 189.7582933398288, 189.78492723694492, 189.8100025878211, 189.83448017401193, 189.8598087294944, 189.88299471228552, 189.90495496390457, 189.92570168068167, 189.9474857435605, 189.97119235307733, 189.99371780230044, 190.01343205302382, 190.0331491470236, 190.05341631969006, 190.07328282397177, 190.09394667646956, 190.11410641103205, 190.13401579997702, 190.15347832933048, 190.17349347033218, 190.19126965470699, 190.21115751883926, 190.2305489863135, 190.24910073769345, 190.26687087960696, 190.28346917931236, 190.30731525713014, 190.32216784163631, 190.3292109476897, 190.34498994323508, 190.36145770499394, 190.37348300146166, 190.38459262333768, 190.3956912042, 190.39946542107364, 190.40330158603808, 190.40814435632626, 190.4098046114872, 190.41070207803958, 190.41387917179043, 190.41523360789202, 190.41747008940553, 190.42396292433682, 190.43228170120912, 190.44240825144584, 190.45273254745138, 190.4616605818051, 190.46741520288165, 190.46853544961917, 190.46904753469758, 190.4724400965414, 190.47579890155095, 190.47852727068977, 190.4842135665038, 190.48845024743412, 190.49483382706165, 190.50085538102124, 190.5077125414091, 190.50863082457914, 190.50665439846392, 190.5044986333051, 190.5030608359588, 190.50263236992936, 190.50459622694498, 190.50664004558234, 190.50926054264124, 190.50996441783886, 190.50936775696485, 190.51031932157218, 190.51280370643218, 190.51536287353235, 190.51749856633302, 190.51991151592176, 190.52150543118623, 190.52358000401023, 190.52503691939324, 190.53005147740922, 190.53462807962404, 190.5383631236079, 190.54395155023866, 190.54789233083332, 190.55050036734247, 190.55362971692117, 190.55632991874285, 190.56014753149168, 190.56303163565593, 190.5654890323161, 190.5681209822433, 190.57092574858913, 190.5730060893992, 190.57218015816142, 190.5766360769857, 190.58064964835896, 190.58651383096236], "in_macd": [0.0, -0.0047863247862949265, -0.027627048481690508, -0.0380278770352902, -0.04813647060825588, -0.018812588414874654, 0.05822250547922181, 0.0664611402341393, 0.06816991515341897, 0.04320476826504205, 0.029933444996203207, 0.13845382197933986, 0.23067401680111743, 0.2975055196751555, 0.32374096472261726, 0.2775865018427339, 0.2534189140953629, 0.21643953436057473, 0.1411258945756515, 0.06040066802532351, -0.019320813380460322, -0.08395364566843, -0.2038345980801637, -0.23720190155853516, -0.29015688973603915, -0.3091939102200172, -0.33573409538303167, -0.349518752187322, -0.3383868593452064, -0.3490785460433301, -0.4016036162934995, -0.4325950118878552, -0.46391197411264784, -0.4672068935296636, -0.4760310395853651, -0.4739299455881678, -0.4565125078913752, -0.42809129593072726, -0.4025408729309561, -0.373946770889205, -0.336912112356373, -0.30724778316556467, -0.2729267527948309, -0.2066304839540294, -0.1292002962986203, -0.049912254160631164, 0.007192761806834369, 0.04507056335617676, 0.07822188293638987, 0.09333221157686467, 0.104506033599165, 0.11406380260697802, 0.12783055835262758, 0.12758707002396363, 0.13431838748701352, 0.12848886826301964, 0.11487897293639548, 0.1427928273336363, 0.14508666964104577, 0.13605664102561832, 0.10908375090210143, 0.0851125834161337, 0.05738460224148412, 0.023838353717280825, -0.016676095738631602, -0.06378370034667569, -0.13187331990741313, -0.1693580837238926, -0.18483066980545004, -0.16214018118213858, -0.15966597862899334, -0.17864298826822278, -0.19386836062639645, -0.20358774511643674, -0.2232415335901976, -0.24487066662703683, -0.2566328572783618, -0.28286667779119057, -0.30578073457141386, -0.3274281496035485, -0.3123379118127332, -0.29536022793885763, -0.29903457558253876, -0.31366223170701346, -0.3167618228961828, -0.3099964106039863, -0.3219038920205719, -0.33873278609885915, -0.3305077568314516, -0.6226333577548928, -0.7431006136606868, -0.9163658356534086, -0.9798486638738666, -1.0614964789882038, -1.1540524996164265, -1.1958664474064165, -1.1886737689238487, -1.156960145965428, -1.0500932317277432, -0.9208944444278302, -0.8323097028745963, -0.720714139516673, -0.680908907375624, -0.6076608319674222, -0.5074503930354126, -0.42315503041876923, -0.41451159782258173, -0.3830728788617819, -0.30222404914763956, -0.22426870906792828, -0.15505277357448222, -0.1205952426486192, -0.10977415440015648, -0.08488841113540957, -0.00938090959024862, 0.006161217370674876, 0.03646389556089957, 0.05819432553261095, 0.06737692080349689, 0.04827636814337666, 0.021593298473533196, 0.014002935644157333, 0.01826686293574653, -0.010509454575753807, -0.007408171092492921, -0.03520735729685498, -0.093281279738477, -0.142504081882322, -0.1818381396089137, -0.20898775019688287, -0.22747832544160929, -0.20945836786478367, -0.20013266471642055, -0.18017511763758876, -0.1584969811212602, -0.1580540310743288, -0.15977475076891778, -0.17537617217331558, -0.16805106162490802, -0.14284704553568872, -0.15816757941982473, -0.17714329594531364, -0.16605995936623685, -0.16824754513055495, -0.12975351636890764, -0.11805872441755128, -0.09398948600079393, -0.059701740961997984, -0.05130306047902877, -0.003853347160713838, 0.011428945007907032, -0.00624366306519164, -0.03517526582260189, -0.032592615380991674, -0.016756150044898277, -0.03128021680385018, -0.026348585725486373, -0.020589061823926613, 0.009286223988652864, -0.0009173124714152436, -0.01967031325955304, -0.014195652187481755, -0.0256990299550921, -0.013678040685221049, -0.004104011591323342, 0.04013893441205596, 0.08591173900830995, 0.1626749136747776, 0.17629079224622046, 0.1426702892210585, 0.11709672942390625, 0.12603941927596907, 0.1292162911626633, 0.10311023590395507, 0.08866121556275175, 0.11143008890724104, 0.1511329943605233, 0.22917791465172854, 0.312441850325456, 0.3501849127441403, 0.3757649768870692, 0.3807548849547402, 0.4167492017034533, 0.46639774956406654, 0.4977315377789182, 0.5124764540409501, 0.5134022265648639, 0.4915246725415727, 0.48314169235189297, 0.49739272847278926, 0.5152544493256528, 0.5122087383206235, 0.5003956172959363, 0.5037853872362064, 0.5194464846282756, 0.5405547918770139, 0.5597073996431163, 0.5739186176975579, 0.5777146589915105, 0.5637347522105074, 0.555132434906767, 0.5436618736584364, 0.5388497601601046, 0.5409046597251006, 0.5546980464529554, 0.5607789272630441, 0.5679274358491568, 0.5674548720821804, 0.555432722440429, 0.538088500100713, 0.5000200808875377, 0.4437554210380199, 0.41336281949168097, 0.4051821451235753, 0.3598533302183853, 0.32901333756936424, 0.2912895446099526, 0.2594513644325218, 0.20283226184983505, 0.17530638647195929, 0.16370854808218382, 0.15993578526305896, 0.16393221570089622, 0.17636323993906444, 0.17531788012638572, 0.189253078220446, 0.19362677384145854, 0.21120016187683177, 0.21937076319369453, 0.2200813965537236, 0.18622127857020132, 0.1982542769754616, 0.20701797342431405, 0.20833405499050173, 0.22055224932313422, 0.2331955383378954, 0.24921867886698124, 0.25538246499240813, 0.2720192493927698, 0.29471736538286564, 0.30435586235080336, 0.30046174046128726, 0.2772345880924263, 0.23593428822405826, 0.207269559971337, 0.15965053287908404, 0.19357806968281466, 0.21795345527343102, 0.27445321942252576, 0.33393932273676796, 0.41383368490335215, 0.505616063411054, 0.5586009347385925, 0.5694169913656992, 0.512370688251707, 0.48816209534757604, 0.4626589288802734, 0.40407657419643783, 0.32485590800027353, 0.2582886520574448, 0.18883238427250149, 0.13066770285385587, 0.0772262264961796, 0.06478944329290925, 0.07584564513317105, 0.11969257654496346, 0.14455279259070153, 0.1775395397195041, 0.21731503060712498, 0.22765406158055157, 0.24113730166988034, 0.24895309032481805, 0.24984633681717128, 0.2540806884927349, 0.2648730644380919, 0.2758941787606659, 0.2773962577454654, 0.2809959349244764, 0.2766253579573572, 0.2844076653710488, 0.3207680752778401, 0.34240921608480335, 0.3514738225166809, 0.3378181857038385, 0.32247182426124255, 0.29081901316791914, 0.2613893860929011, 0.2270967792837837, 0.18328238045290846, 0.13796360780247596, 0.11044190720394909, 0.10132556733668707, 0.09701703248526883, 0.10290616292945742, 0.10634743421275061, 0.11102253354624736, 0.13097000415172033, 0.15986366341073222, 0.17030896723574074, 0.1737597441102139, 0.18325810497640305, 0.17345473408838075, 0.15582013029759878, 0.1322509093185147, 0.12224937254779888, 0.13017125259867157, 0.1273160731217331, 0.1028874729831557, 0.08417119113119043, 0.07453112767302628, 0.06453357222659406, 0.06394251229306747, 0.06035757915662998, 0.05646217480008886, 0.050772474238101495, 0.051719033920448965, 0.03551797345599539, 0.04076765003273408, 0.04202289350416777, 0.037342267807957796, 0.028463233227654428, 0.013205149345878908, 0.06053052352007171, 0.026719571394181685, -0.06149948877731504, -0.05931784658940842, -0.05015196913063846, -0.07670118799762804, -0.1030095368193713, -0.12164987237127889, -0.19270255837491845, -0.2453768558606555, -0.2754735065305738, -0.32104240940267914, -0.3590688443092631, -0.3664221042012059, -0.38236642913992114, -0.38332148224984053, -0.345399412951366, -0.2965955191938292, -0.23982214922207845, -0.1902154103641749, -0.1595524051579389, -0.15843976683220262, -0.1924576169549823, -0.22170285432233072, -0.21895535819336942, -0.21430754375393235, -0.21301016726999933, -0.18563461398750292, -0.17323912792301144, -0.1440034721411223, -0.12185014100558078, -0.09592544976260342, -0.1215864415264889, -0.16343950981411126, -0.19596325836067763, -0.21362758262523585, -0.21705544257469, -0.19812222239178823, -0.18023297897335055, -0.15937692810166482, -0.15637715117256334, -0.16261519316628892, -0.15328471104552932, -0.1318629975771728, -0.11277917081338273, -0.099733105162926, -0.08598210665999773, -0.08060246844081576, -0.07148847874267972, -0.06831952979123912, -0.03641998825045789, -0.014123538459244855, -0.0028756243668794923, 0.021126309743863203, 0.026926955446072043, 0.020794390620778813, 0.02014016586454659, 0.016207195860488355, 0.022114900890272793, 0.019311935874952724, 0.013704918431329816, 0.010751216235547645, 0.009909982706261644, 0.0035539167479043954, -0.024600310618296817, -0.0040989182628550225, 0.00881925430351771, 0.0339965205101862], "in_signal": [0.0, -0.0009572649572589854, -0.0062912216621452905, -0.012638552736774274, -0.019738136311070596, -0.01955302673183141, -0.003997920289620767, 0.010093891815131244, 0.021709096482788792, 0.026008230839239442, 0.0267932736706322, 0.049125383332373734, 0.08543511002612247, 0.1278491919559291, 0.1670275465092667, 0.18913933757596016, 0.20199525287984071, 0.20488410917598754, 0.19213246625592034, 0.165786106609801, 0.12876472261174873, 0.08622104895571299, 0.02820991954853766, -0.024872444672876904, -0.07792933368550936, -0.12418224899241093, -0.16649261827053508, -0.20309784505389245, -0.23015564791215526, -0.25394022753839024, -0.2834729052894121, -0.3132973266091007, -0.34342025610981014, -0.36817758359378083, -0.38974827479209767, -0.40658460895131177, -0.4165701887393245, -0.41887441017760507, -0.4156077027282753, -0.4072755163604613, -0.39320283555964364, -0.37601182508082787, -0.3553948106236285, -0.3256419452897087, -0.286353615491491, -0.23906534322531905, -0.1898137222188884, -0.14283686510387536, -0.09862511549582231, -0.060233650081284916, -0.027285713345194935, 0.000984189845239656, 0.02635346354671724, 0.04660018484216652, 0.06414382537113592, 0.07701283394951267, 0.08458606174688924, 0.09622741486423865, 0.10599926581960008, 0.11201074086080373, 0.11142534286906328, 0.10616279097847736, 0.09640715323107871, 0.08189339332831913, 0.06217949551492899, 0.03698685634260806, 0.00321482109260382, -0.03129975987069547, -0.06200594185764639, -0.08203278972254484, -0.09755942750383455, -0.1137761396567122, -0.12979458385064907, -0.14455321610380661, -0.16029087960108482, -0.17720683700627524, -0.19309204106069258, -0.2110469684067922, -0.22999372163971657, -0.249480607232483, -0.26205206814853305, -0.26871370010659795, -0.27477787520178615, -0.28255474650283163, -0.28939616178150185, -0.2935162115459988, -0.29919374764091344, -0.3071015553325026, -0.31178279563229244, -0.3739529080568125, -0.4477824491775874, -0.5414991264727517, -0.6291690339529747, -0.7156345229600205, -0.8033181182913017, -0.8818277841143247, -0.9431969810762295, -0.9859496140540693, -0.9987783375888042, -0.9832015589566094, -0.9530231877402069, -0.9065613780955002, -0.861430883951525, -0.8106768735547044, -0.7500315774508461, -0.6846562680444308, -0.630627334000061, -0.5811164429724053, -0.5253379642074522, -0.4651241131795474, -0.4031098452585344, -0.34660692473655136, -0.2992403706692724, -0.25636997876249984, -0.2069721649280496, -0.1643454884683047, -0.12418361166246385, -0.0877080242234489, -0.05669103521805974, -0.03569755454577246, -0.024239383941911333, -0.0165909200246976, -0.009619363432608774, -0.00979738166123778, -0.00931953954748881, -0.014497103097362045, -0.030253938425585037, -0.052703967116932426, -0.07853080161532869, -0.10462219133163952, -0.1291934181536335, -0.14524640809586353, -0.15622365941997496, -0.16101395106349772, -0.16051055707505024, -0.16001925187490595, -0.15997035165370832, -0.16305151575762977, -0.16405142493108543, -0.1598105490520061, -0.15948195512556984, -0.16301422328951862, -0.16362337050486225, -0.16454820543000082, -0.1575892676177822, -0.149683158977736, -0.1385444243823476, -0.12277588769827769, -0.10848132225442791, -0.08755572723568511, -0.06775879278696668, -0.05545576684261168, -0.051399666638609724, -0.04763825638708612, -0.04146183511864855, -0.03942551145568888, -0.03681012630964838, -0.033565913412504034, -0.024995485932272656, -0.020179851240101174, -0.02007794364399155, -0.01890148535268959, -0.02026099427317009, -0.018944403555580285, -0.015976325162728896, -0.004753273247771925, 0.01337972920344445, 0.04323876609771109, 0.06984917132741296, 0.08441339490614208, 0.09095006180969492, 0.09796793330294976, 0.10421760487489248, 0.103996131080705, 0.10092914797711436, 0.1030293361631397, 0.11265006780261642, 0.13595563717243886, 0.1712528798030423, 0.2070392863912619, 0.2407844244904234, 0.2687785165832868, 0.29837265360732007, 0.3319776727986694, 0.3651284457947192, 0.3945980474439654, 0.41835888326814513, 0.4329920411228307, 0.4430219713686432, 0.45389612278947244, 0.46616778809670856, 0.4753759781414916, 0.48037990597238056, 0.48506100222514575, 0.49193809870577176, 0.5016614373400202, 0.5132706298006394, 0.5254002273800231, 0.5358631137023206, 0.541437441403958, 0.5441764401045198, 0.5440735268153032, 0.5430287734842635, 0.542603950732431, 0.5450227698765359, 0.5481740013538375, 0.5521246882529014, 0.5551907250187572, 0.5552391245030917, 0.5518089996226159, 0.5414512158756002, 0.5219120569080842, 0.5002022094248035, 0.4811981965645579, 0.45692922329532343, 0.4313460461501316, 0.40333474584209583, 0.37455806956018106, 0.3402129080181119, 0.30723160370888136, 0.27852699258354185, 0.2548087511194453, 0.2366334440357355, 0.2245794032164013, 0.2147270985983982, 0.20963229452280777, 0.20643119038653795, 0.20738498468459673, 0.2097821403864163, 0.21184199161987777, 0.2067178490099425, 0.20502513460304633, 0.2054237023672999, 0.20600577289194028, 0.20891506817817906, 0.21377116221012235, 0.22086066554149414, 0.22776502543167695, 0.23661587022389552, 0.24823616925568956, 0.25946010787471235, 0.26766043439202736, 0.26957526513210717, 0.26284706975049743, 0.2517315677946653, 0.23331536081154908, 0.2253679025858022, 0.22388501312332798, 0.23399865438316755, 0.25398678805388764, 0.28595616742378055, 0.3298881466212352, 0.3756307042447067, 0.41438796166890524, 0.43398450698546565, 0.4448200246578877, 0.4483878055023649, 0.4395255592411795, 0.41659162899299834, 0.38493103360588765, 0.34571130373921044, 0.3027025835621395, 0.25760731214894755, 0.2190437383777399, 0.19040411972882615, 0.1762618110920536, 0.1699200073917832, 0.17144391385732738, 0.18061813720728692, 0.19002532208193984, 0.20024771799952795, 0.20998879246458596, 0.21796030133510305, 0.22518437876662944, 0.23312211590092194, 0.24167652847287074, 0.24882047432738968, 0.255255566446807, 0.25952952474891705, 0.2645051528733434, 0.2757577373542428, 0.2890880331003549, 0.3015651909836201, 0.3088157899276638, 0.3115469967943795, 0.30740140006908745, 0.2981989972738502, 0.2839785536758369, 0.26383931903125124, 0.2386641767854962, 0.21301972286918677, 0.19068089176268685, 0.17194811990720327, 0.1581397285116541, 0.14778126965187338, 0.1404295224307482, 0.13853761877494264, 0.14280282770210057, 0.14830405560882862, 0.15339519330910567, 0.15936777564256516, 0.16218516733172827, 0.16091215992490238, 0.15517990980362484, 0.14859380235245967, 0.14490929240170206, 0.14139064854570826, 0.13369001343319775, 0.12378624897279629, 0.1139352247128423, 0.10405489421559265, 0.09603241783108762, 0.08889745009619611, 0.08241039503697467, 0.07608281087720004, 0.07121005548584983, 0.06407163907987894, 0.05941084127044997, 0.05593325171719353, 0.05221505493534639, 0.047464690593808, 0.040612782344222186, 0.04459633057939209, 0.041020978742350014, 0.020516885238417007, 0.004549938872851923, -0.0063904427278461545, -0.02045259178180253, -0.036963980789316286, -0.05390115910570881, -0.08166143895955075, -0.11440452233977169, -0.1466183191779321, -0.18150313722288153, -0.21701627864015788, -0.2468974437523675, -0.27399124082987825, -0.2958572891138707, -0.30576571388136975, -0.30393167494386164, -0.29110976979950504, -0.270930897912439, -0.24865519936153901, -0.23061211285567176, -0.2229812136755339, -0.2227255418048933, -0.22197150508258853, -0.2204387128168573, -0.21895300370748574, -0.2122893257634892, -0.20447928619539363, -0.1923841233845394, -0.1782773269087477, -0.16180695147951885, -0.15376284948891286, -0.15569818155395254, -0.16375119691529758, -0.17372647405728522, -0.18239226776076617, -0.18553825868697058, -0.1844772027442466, -0.17945714781573024, -0.1748411484870969, -0.17239595742293531, -0.16857370814745412, -0.16123156603339786, -0.15154108698939484, -0.14117949062410107, -0.1301400138312804, -0.12023250475318747, -0.11048369955108593, -0.10205086559911658, -0.08892469012938485, -0.07396445979535686, -0.05974669270966139, -0.04357209221895648, -0.02947228268595077, -0.019418948024604855, -0.011507125246774566, -0.005964261025321981, -0.00034842864220302645, 0.0035836442612281237, 0.005607899095248462, 0.0066365625233083, 0.007291246559898969, 0.0065437805975000546, 0.0003149623543406803, -0.0005678137690984603, 0.0013095998454247739, 0.00784698397837706], "in_upper_bb": [null, 190.3948528137424, 190.53749015732777, 190.47190845468023, 190.43114027731676, 190.62708418918825, 191.21280228275126, 191.19084682565065, 191.16005764973414, 191.1094438126839, 191.06689141527482, 191.54577878766122, 191.8769724368892, 192.09124089599106, 192.1752576516308, 192.12964567950405, 192.10375037446096, 192.065295689889, 192.02493516655792, 191.99881161388217, 192.02689813466225, 192.05286725262155, 192.1865607165266, 192.2092783131745, 192.2614521833794, 192.270641991754, 192.2123396282985, 192.2057373907959, 192.18410692059342, 192.18915592110216, 192.2272068737598, 192.0120744833476, 191.72566373754697, 191.36118636469908, 191.01230764512002, 190.82390139869014, 190.52800591223024, 190.2220792178429, 190.03760967315017, 189.89450613606476, 189.78852254659736, 189.67297225925512, 189.6847123883717, 189.68233346573513, 189.81691547937223, 189.96512958371449, 190.0969219302243, 190.19270488704197, 190.26877672560747, 190.3423267606141, 190.40765074544498, 190.4678130362853, 190.51556100089738, 190.5472405209285, 190.5629912452495, 190.54828285935648, 190.52349377929943, 190.5659731114488, 190.54623277938651, 190.49744439876878, 190.43948765100035, 190.34545308685287, 190.247257352862, 190.27441698036756, 190.33563008322506, 190.38658577367818, 190.50063327198944, 190.53577361635337, 190.5243589984852, 190.49875946046063, 190.47350723088587, 190.45690073913607, 190.41556641811925, 190.38002129090393, 190.32853194459804, 190.29121170905435, 190.25021261832848, 190.10075448736424, 189.98334569773647, 189.8730513099217, 189.7627968663863, 189.63652331571055, 189.52772577103036, 189.45113105092523, 189.38772274917415, 189.34382424418365, 189.36384379439667, 189.3719239579289, 189.3226316192042, 190.24271413744202, 190.3411549599565, 190.59260008729933, 190.59807688885266, 190.61159524026522, 190.6456937333922, 190.59441302849677, 190.4559827944265, 190.30407577866816, 190.1124516423601, 189.9247358930717, 189.6486390362836, 189.35709670234826, 189.06239429475355, 188.7916831298789, 188.51657472731512, 188.1957124239126, 187.8383028161651, 187.48544506038178, 187.08675335251576, 187.20297668330224, 187.35545689726712, 187.40427214342074, 187.45703071303313, 187.48617284965664, 187.5155341156445, 187.4220189117218, 187.36778010928037, 187.27716765356578, 187.29470401214394, 187.30038873917573, 187.28396298257258, 187.28949049727626, 187.22930906674685, 187.21582816597373, 187.21795244295265, 187.22263355663407, 187.22462937780506, 187.27509858692522, 187.32222131624744, 187.32978601724133, 187.30883331643417, 187.28755926919277, 187.28302908208596, 187.2592859004566, 187.09989357281495, 187.04677310623805, 186.93753424217644, 186.82305057430798, 186.70034332564228, 186.6475865042561, 186.61506238951102, 186.5458853916302, 186.40848640293646, 186.36135612877794, 186.24296518906087, 186.19610064216303, 186.2227814837639, 186.27900894130485, 186.28555340313812, 186.3950996337977, 186.42305249817375, 186.4147089749572, 186.4171984459529, 186.40836450840442, 186.41110719746715, 186.40960737597499, 186.41722334885412, 186.41841953838977, 186.46996353677915, 186.45968843851207, 186.44952867135675, 186.42465391689285, 186.42393167476294, 186.4150692298545, 186.41118635566, 186.50331458488307, 186.61779224596893, 186.86685642106272, 186.93272654885126, 186.8990518397621, 186.89535029428913, 186.93584080823172, 186.95044687630582, 186.95138586788977, 186.95612706193018, 186.998057731087, 187.09926935060335, 187.34719901787807, 187.63759187396812, 187.79087830021467, 187.90513241719987, 187.98918520020828, 188.12490450311844, 188.32760405151086, 188.48391753230027, 188.6271942822892, 188.74384870806614, 188.80955999306212, 188.89845824418308, 188.9818067921855, 189.06061220289865, 189.1249118074152, 189.15173767446055, 189.11648260388716, 189.07247456985408, 189.1025141164833, 189.16553618759573, 189.2982916580868, 189.4229248349507, 189.47933179295313, 189.53276120355883, 189.53772161862528, 189.60646208927346, 189.7131263786753, 189.84945919842517, 189.96102688919296, 190.06474470327692, 190.1073528948352, 190.12994261863565, 190.16870022220172, 190.1748134737857, 190.1269062847622, 190.0605777942508, 190.04206672574247, 190.00669855185947, 189.99226670158419, 189.98375223999156, 189.97936303643237, 190.0043345420178, 189.99271800717904, 189.98605875995514, 189.980802180189, 189.9864476174707, 190.0047284003862, 189.9917406613585, 190.00287056707808, 189.9865506525534, 190.00930681397574, 190.03352488465268, 190.05195475859784, 190.04964019642384, 190.10764346034767, 190.1653707069613, 190.19455879400132, 190.26557950182462, 190.3440054374228, 190.42825606925382, 190.4887856862979, 190.51862696889444, 190.601412015019, 190.66445500675474, 190.6990061394387, 190.70213197113242, 190.69527071507477, 190.67625186722273, 190.67721242338177, 190.75924067855786, 190.83697219722578, 191.0301286872263, 191.24834983239145, 191.52145665109518, 191.90192338622236, 192.15763750239236, 192.30142441669085, 192.32749456984203, 192.38517896301582, 192.43559686800592, 192.4398632304363, 192.43767149149187, 192.4376341382423, 192.4392766652348, 192.43954026913065, 192.43378247947277, 192.40047507997733, 192.37349180130082, 192.31903359612792, 192.33569752138195, 192.3658307227863, 192.4170239074268, 192.42509560069078, 192.3859355027707, 192.25056370048836, 192.14180730703515, 192.10950333059367, 192.18436906467164, 192.24561289451148, 192.2961078522133, 192.37158471640944, 192.41335352874705, 192.46718394404618, 192.55855817035163, 192.59624732603126, 192.55206410412788, 192.50405184220358, 192.47482872291124, 192.47315208189838, 192.4523756771923, 192.443442871544, 192.4473748841025, 192.4475293276198, 192.44653609796418, 192.44186530981437, 192.43438468312945, 192.43673791553144, 192.4422150459422, 192.44997536769392, 192.4835953496415, 192.5480964119355, 192.58112637081598, 192.60395304957854, 192.59258516573829, 192.56081265728486, 192.52704795997386, 192.51625037164, 192.51478614491296, 192.5531604046458, 192.5742255734406, 192.57223805973018, 192.5524681933585, 192.50449852729693, 192.46443143166618, 192.44970955700038, 192.43515299425476, 192.43221771869372, 192.42823004231192, 192.42800843699558, 192.42574729524935, 192.3800223318691, 192.3601596855482, 192.34236965009288, 192.29180125206068, 192.28948495585362, 192.45034851873578, 192.46703070817648, 192.6588385747796, 192.62723016230007, 192.60828581698607, 192.6227415588305, 192.6393759924028, 192.64320901787391, 192.7546956346152, 192.80658155956235, 192.81721896052971, 192.84960844193915, 192.86574352780042, 192.8221681311554, 192.80581376367243, 192.7298891714932, 192.63043551107972, 192.53772298067577, 192.4612585460453, 192.40120431017078, 192.1195770843032, 192.03486404910956, 192.044637298261, 191.92832920242498, 191.74910239900706, 191.66161912954107, 191.58045225541488, 191.50206672574163, 191.50690973600254, 191.53131519802056, 191.54778437601786, 191.56860572976728, 191.5599818941238, 191.59724886858936, 191.6243479007064, 191.64372794920874, 191.6342120605321, 191.5871687297223, 191.49482509737078, 191.38207678550535, 191.28429941902837, 191.24884763684022, 191.24901344508663, 191.2543521171179, 191.251194567049, 191.24540821626366, 191.24607963411802, 191.20334500434066, 191.18449976314557, 191.1153816944736, 191.09829901756913, 191.04431342932602, 191.07586889267503, 191.12416004087106, 191.12143486597412, 191.10206242432272, 191.0951623436163, 191.09986716768447, 191.11669789039826, 191.12134234710794, 191.11576023032418, 191.08287294081924, 191.07183332206566, 191.07149020942808, 191.1057519681948, 191.12858815985012, 191.14291185696953, 191.18742981820753], "in_lower_bb": [null, 190.2251471862576, 189.90250984267223, 189.92309154531975, 189.92485972268324, 189.8562491441451, 189.5543405743916, 189.62790317434937, 189.68772012804362, 189.6975561873161, 189.7221994938161, 189.4775545456721, 189.3614891015724, 189.32661624686608, 189.3600756817025, 189.40972932049596, 189.4615437431861, 189.5019265323332, 189.486117465021, 189.43647838611784, 189.35439186533773, 189.27742274737844, 189.02872928347338, 188.95501168682554, 188.81783781662062, 188.70164800824605, 188.56646037170148, 188.4480626092041, 188.3721930794066, 188.27247407889786, 188.07092312624022, 187.98005551665238, 187.93446626245301, 187.99044363530092, 188.04482235488, 188.02222860130988, 188.1011240877698, 188.2210507821571, 188.2725203268498, 188.31283386393528, 188.34881745340263, 188.39336774074485, 188.40812761162832, 188.4095065342648, 188.33992452062776, 188.2542104162855, 188.1969080697757, 188.16312511295806, 188.13155327439253, 188.1191732393859, 188.17584925455503, 188.23318696371473, 188.32743899910258, 188.40575947907152, 188.52500875475053, 188.65821714064353, 188.77900622070052, 188.87052688855115, 189.0037672206135, 189.1495556012312, 189.26851234899962, 189.42554691314714, 189.56724264713802, 189.52408301963243, 189.40036991677493, 189.24591422632182, 188.99536672801054, 188.8502263836466, 188.7616410015148, 188.7407405395394, 188.69749276911412, 188.61459926086394, 188.5439335818808, 188.47947870909604, 188.40246805540195, 188.31228829094565, 188.23828738167157, 188.19774551263575, 188.14065430226356, 188.0789486900783, 188.0757031336137, 188.09247668428944, 188.07627422896962, 188.02286894907482, 187.97977725082586, 187.94367575581637, 187.85765620560332, 187.75157604207112, 187.70986838079577, 186.27878586255792, 185.8178450400435, 185.12289991270063, 184.75442311114736, 184.32390475973477, 183.8398062666078, 183.4740869715032, 183.22551720557354, 183.03113422133185, 182.96975835763988, 182.95547410692834, 182.96507096371636, 183.02911329765175, 183.05181570524647, 183.1125268701211, 183.21663527268487, 183.3594975760874, 183.48690718383492, 183.64876493961822, 183.89945664748427, 184.0282333166978, 184.00075310273292, 184.15943785657927, 184.21467928696683, 184.36653715034336, 184.6381758843555, 184.9558810882782, 185.22411989071963, 185.5110223464342, 185.59448598785605, 185.61580126082424, 185.67422701742743, 185.68669950272377, 185.84788093325312, 185.87936183402627, 185.88223755704735, 185.84455644336597, 185.84156062219495, 185.7590914130748, 185.61196868375262, 185.49240398275865, 185.39485668356582, 185.36213073080725, 185.32566091791406, 185.3024040995434, 185.35079642718506, 185.32472689376198, 185.32711575782358, 185.31659942569198, 185.34530667435774, 185.3580634957439, 185.31858761048898, 185.28776460836977, 185.3421635970636, 185.3302938712221, 185.4056848109391, 185.42254935783697, 185.42886851623607, 185.42964105869518, 185.45909659686185, 185.4340503662023, 185.46259750182625, 185.45294102504283, 185.42245155404711, 185.42143549159556, 185.4206928025329, 185.41319262402504, 185.42142665114585, 185.45823046161027, 185.4541864632208, 185.44796156148792, 185.47412132864326, 185.55099608310712, 185.55371832523704, 185.6065807701455, 185.60646364434, 185.58133541511694, 185.5313577540311, 185.3812935789373, 185.38242345114875, 185.37959816023792, 185.37729970571087, 185.4058091917683, 185.47620312369418, 185.49511413211025, 185.50237293806984, 185.550442268913, 185.54823064939663, 185.45830098212193, 185.3254081260319, 185.34162169978532, 185.41036758280018, 185.4708147997917, 185.54525549688157, 185.55955594848913, 185.61742246769973, 185.6371457177108, 185.66299129193385, 185.66628000693788, 185.7203817558169, 185.86603320781452, 186.02872779710134, 186.1539281925848, 186.31510232553944, 186.59535739611283, 186.89886543014592, 187.1028258835167, 187.25580381240425, 187.2850483419132, 187.29041516504932, 187.38100820704693, 187.48557879644113, 187.65411838137473, 187.72621791072652, 187.74255362132467, 187.75504080157486, 187.799473110807, 187.86875529672307, 188.02064710516478, 188.16805738136435, 188.26429977779827, 188.3546865262143, 188.48709371523776, 188.66592220574918, 188.79943327425752, 188.88330144814051, 188.9387332984158, 188.9649477600084, 188.9813369635676, 188.9333654579822, 188.95898199282092, 188.98364124004485, 189.01389781981104, 189.0312523825293, 189.03497159961384, 189.03595933864148, 189.03182943292197, 189.03864934744658, 189.02639318602428, 189.01517511534732, 189.00774524140212, 189.0040598035762, 189.01705653965234, 189.00882929303873, 188.9996412059987, 189.00862049817533, 189.00619456257724, 189.02124393074624, 189.0542643137021, 189.17242303110558, 189.229637984981, 189.2855949932453, 189.3510438605613, 189.41591802886757, 189.4517792849252, 189.51879813277725, 189.51625757661822, 189.52972932144215, 189.52699780277422, 189.46284131277366, 189.40062016760857, 189.3700133489048, 189.22354661377764, 189.18333249760767, 189.22854558330914, 189.30047543015797, 189.36679103698415, 189.42815313199407, 189.4983367695637, 189.5205285085081, 189.52356586175773, 189.51292333476522, 189.51165973086933, 189.52941752052726, 189.6377249200227, 189.75870819869914, 189.9809364038721, 190.030272478618, 190.08513927721367, 190.0889460925732, 190.08987439930922, 190.10153449722927, 190.16690629951162, 190.21916269296486, 190.23346666940637, 190.22760093532835, 190.20935710548852, 190.1980821477867, 190.21060528359052, 190.287836471253, 190.37200605595385, 190.47863182964838, 190.63694267396878, 190.8801258958721, 191.0681381577964, 191.20936127708882, 191.25784791810162, 191.33397432280773, 191.36890712845604, 191.3529751158975, 191.35266067238024, 191.3554739020358, 191.37914469018563, 191.4136253168706, 191.44327208446853, 191.45679495405778, 191.46503463230607, 191.47441465035845, 191.46441358806453, 191.47788362918402, 191.48005695042144, 191.48542483426172, 191.4961973427152, 191.50396204002618, 191.49975962835998, 191.499723855087, 191.50134959535424, 191.5124344265594, 191.53092194026982, 191.58719180664156, 191.69032147270306, 191.7715685683338, 191.82029044299966, 191.86084700574523, 191.87628228130626, 191.89026995768805, 191.9039915630044, 191.87725270475065, 191.8984776681309, 191.9038403144518, 191.90413034990715, 191.9201987479393, 191.89701504414634, 191.79515148126427, 191.7594692918235, 191.45916142522046, 191.44926983769994, 191.44471418301393, 191.38975844116948, 191.3226240075972, 191.26179098212612, 191.02280436538484, 190.83441844043762, 190.70078103947026, 190.51439155806082, 190.33925647219962, 190.23933186884463, 190.11468623632757, 190.03561082850683, 190.02606448892027, 190.0352770193242, 190.0532414539547, 190.0677956898292, 190.21642291569677, 190.22513595089043, 190.17036270173898, 190.14717079757506, 190.20739760099295, 190.21888087045892, 190.22604774458514, 190.25943327425833, 190.26809026399744, 190.2781848019794, 190.28271562398217, 190.3233942702327, 190.34201810587618, 190.26275113141065, 190.2096520992936, 190.16227205079124, 190.1107879394679, 190.10183127027767, 190.12017490262923, 190.16192321449464, 190.1827005809716, 190.1591523631598, 190.16148655491338, 190.18014788288212, 190.179305432951, 190.17709178373636, 190.17742036588197, 190.18316499565933, 190.1840102368544, 190.20712830552642, 190.21711098243085, 190.25109657067404, 190.25054110732498, 190.2812499591289, 190.3489751340259, 190.41334757567725, 190.4607476563837, 190.4685428323155, 190.47471210960174, 190.47806765289204, 190.50664976967582, 190.5775370591807, 190.6130766779344, 190.61541979057193, 190.5531580318052, 190.55932184014986, 190.5669981430305, 190.57147018179245], "out_sma_10": [191.245, 191.16250000000002, 191.125, 191.13875000000002, 191.11700000000002, 191.11083333333332, 191.10642857142858, 191.083125, 191.05611111111114, 191.0165, 190.984, 191.05599999999998, 191.07049999999998, 191.078, 191.156, 191.18300000000002, 191.233, 191.29822000000001, 191.34422, 191.38422, 191.39222, 191.36222, 191.38372, 191.41262, 191.3813, 191.40929999999997, 191.40030000000002, 191.43608, 191.50208, 191.61008, 191.72208, 191.79508, 191.91407999999998, 192.02818, 192.1905, 192.36650000000003, 192.5189, 192.6249, 192.70889, 192.80689, 192.91055, 192.95855, 192.94055, 192.92105999999998, 192.86106, 192.75768, 192.68778, 192.61428, 192.54279000000002, 192.44279, 192.33713, 192.28613, 192.23817000000003, 192.18616000000003, 192.13466, 192.10497, 192.07347, 192.09396999999998, 192.14247, 192.17147, 192.20096999999998, 192.23097, 192.25893, 192.30542999999997, 192.32792999999998, 192.343, 192.367, 192.344, 192.30599999999998, 192.288, 192.27, 192.24, 192.227, 192.2075, 192.2115, 192.22750000000002, 192.2365, 192.2545], "out_sma_50": [191.245, 191.16250000000002, 191.125, 191.13875000000002, 191.11700000000002, 191.11083333333332, 191.10642857142858, 191.083125, 191.05611111111114, 191.0165, 191.00772727272727, 191.07375000000002, 191.08307692307693, 191.09535714285715, 191.143, 191.1559375, 191.18088235294115, 191.2026222222222, 191.20774736842105, 191.20036, 191.19081904761904, 191.20487272727271, 191.2137913043478, 191.22754999999998, 191.23832000000002, 191.25338461538462, 191.26214814814816, 191.286, 191.30924137931035, 191.33693333333335, 191.3621935483871, 191.38931250000002, 191.426, 191.46302941176472, 191.51037142857143, 191.56258333333332, 191.6018108108108, 191.63834210526318, 191.66812564102565, 191.70442250000002, 191.73984146341462, 191.76294047619047, 191.77822093023255, 191.79440000000002, 191.81052444444444, 191.82238695652174, 191.83286808510638, 191.84166249999998, 191.84662857142857, 191.85209600000002, 191.869196, 191.891596, 191.909404, 191.925204, 191.94470400000003, 191.96429, 191.98269, 192.01349, 192.04809, 192.08308999999997, 192.11258999999998, 192.12659, 192.14709, 192.17069000000004, 192.17909, 192.19628999999998, 192.20949000000002, 192.22264600000003, 192.24044599999996, 192.263846, 192.288146, 192.302146, 192.315746, 192.329666, 192.34512999999998, 192.35993000000002, 192.37673000000004, 192.38633000000002], "out_sma_200": [191.245, 191.16250000000002, 191.125, 191.13875000000002, 191.11700000000002, 191.11083333333332, 191.10642857142858, 191.083125, 191.05611111111114, 191.0165, 191.00772727272727, 191.07375000000002, 191.08307692307693, 191.09535714285715, 191.143, 191.1559375, 191.18088235294115, 191.2026222222222, 191.20774736842105, 191.20036, 191.19081904761904, 191.20487272727271, 191.2137913043478, 191.22754999999998, 191.23832000000002, 191.25338461538462, 191.26214814814816, 191.286, 191.30924137931035, 191.33693333333335, 191.3621935483871, 191.38931250000002, 191.426, 191.46302941176472, 191.51037142857143, 191.56258333333332, 191.6018108108108, 191.63834210526318, 191.66812564102565, 191.70442250000002, 191.73984146341462, 191.76294047619047, 191.77822093023255, 191.79440000000002, 191.81052444444444, 191.82238695652174, 191.83286808510638, 191.84166249999998, 191.84662857142857, 191.85209600000002, 191.85695686274508, 191.86355384615385, 191.8650037735849, 191.86694814814817, 191.86945818181817, 191.87284821428574, 191.87507894736845, 191.88516379310346, 191.89677118644067, 191.905325, 191.91335245901638, 191.92281451612902, 191.92753174603175, 191.9354609375, 191.9399923076923, 191.9440833333333, 191.94850000000002, 191.95263970588235, 191.9560797101449, 191.95999285714288, 191.96358450704227, 191.96686805555555, 191.96855479452054, 191.97222297297296, 191.97619333333333, 191.981375, 191.9859025974026, 191.99133974358975], "out_ema_10": [191.245, 191.215, 191.185, 191.1840909090909, 191.1560743801653, 191.14224267468072, 191.13092582473877, 191.09257567478625, 191.04665282482512, 190.97635231122052, 190.96610643645315, 191.1177234480071, 191.1317737301876, 191.15417850651713, 191.27341877805947, 191.28734263659408, 191.34055306630424, 191.38267069061254, 191.3676396559557, 191.31170517305466, 191.25503150522653, 191.29957123154895, 191.31964918944914, 191.3604402459129, 191.38523292847418, 191.42973603238795, 191.4406931174083, 191.52965800515224, 191.60790200421548, 191.7046470943581, 191.78016580447482, 191.86195384002485, 191.9961440509294, 192.12139058712404, 192.30295593491968, 192.50060031038882, 192.59394570849992, 192.66595557968174, 192.69030911064868, 192.76843472689438, 192.83901023109541, 192.8155538254417, 192.74363494808864, 192.69753768479978, 192.66525810574527, 192.60906572288246, 192.5555992278129, 192.50094482275603, 192.42531849134585, 192.36980603837387, 192.32075039503317, 192.2987957777544, 192.2336329090718, 192.1856996528769, 192.15284517053564, 192.13583695771098, 192.11113932903623, 192.17456854193873, 192.24646517067714, 192.27619877600858, 192.29779899855248, 192.33456281699748, 192.31373321390703, 192.33578172046938, 192.31654868038402, 192.29717619304148, 192.28678052157937, 192.27645679038312, 192.2607373739498, 192.25514876050437, 192.24784898586722, 192.239149170255, 192.21203113929954, 192.21711638669962, 192.22673158911786, 192.25278039109642, 192.26682031998797, 192.29285298908104], "out_ema_50": [191.245, 191.23852941176472, 191.23113610149946, 191.22913076418575, 191.22132171460984, 191.21577968658593, 191.21045499299433, 191.1990646011122, 191.18498363636274, 191.16439604277988, 191.1548118842395, 191.18011337897522, 191.180697168035, 191.18361100458267, 191.2081752789128, 191.2137370326809, 191.22810028630127, 191.24159439272083, 191.24388480869257, 191.23667363972424, 191.22739232051939, 191.2380828177539, 191.24482466803806, 191.25655703399735, 191.26597832678178, 191.2802536865158, 191.28847903214265, 191.31363671715667, 191.33898429687602, 191.3703966773907, 191.39979288612048, 191.43235002784124, 191.47814022282788, 191.5254680572268, 191.58799872164926, 191.65866543844734, 191.7118158134102, 191.76194068347255, 191.8026449703952, 191.8543059519483, 191.9053763067739, 191.93693017709649, 191.95587409172015, 191.97682412733897, 191.99812514195315, 192.0121672932491, 192.02404308567068, 192.03310021956594, 192.03513550507316, 192.03846352448207, 192.04087671960042, 192.04711684824355, 192.04293187380264, 192.0400718003202, 192.03869643560176, 192.03950441851936, 192.03795522563624, 192.05450600110152, 192.07472145203872, 192.08786963039014, 192.09991395861013, 192.11560360729212, 192.11969758347675, 192.1320623841247, 192.13590307494334, 192.13880883671027, 192.14277711762358, 192.1461976228148, 192.1479153630966, 192.15113436846534, 192.15363890303533, 192.15545698526924, 192.15289004467044, 192.15630612135004, 192.1607647048265, 192.1689700105196, 192.17528491206784, 192.18448942532007], "out_ema_200": [191.245, 191.24335820895524, 191.24143424667707, 191.2408229606405, 191.2387252197386, 191.23714586431834, 191.23558222387737, 191.23244210224675, 191.228537205707, 191.22288011908304, 191.21986638655486, 191.2256388603205, 191.2253339960387, 191.2256291801577, 191.23144381518102, 191.23262347871156, 191.23607996151046, 191.23942443950537, 191.24002718140085, 191.23823586616302, 191.23586536003208, 191.2384935654049, 191.2402000970924, 191.24322298169847, 191.24574613610943, 191.24956955764068, 191.25196190035072, 191.25870854810844, 191.2656865725054, 191.27438620859988, 191.282800276176, 191.29222514904987, 191.30523783413395, 191.31896681090873, 191.3368875391584, 191.35731651886826, 191.37380093161585, 191.38988251438585, 191.40391253911835, 191.42098803624157, 191.43825780702525, 191.45091195819916, 191.46055462528176, 191.47079885786604, 191.4812386702256, 191.48994475310894, 191.49815425805315, 191.5056850614556, 191.5114493892023, 191.51750461916052, 191.5233005930992, 191.53003392053108, 191.53411716510294, 191.53845430773873, 191.5430965534329, 191.54823290613504, 191.5527281010989, 191.5617556821825, 191.57178796395183, 191.58012838222098, 191.58823655752227, 191.59730883058174, 191.60350476261576, 191.61177834706734, 191.6179298063005, 191.62382105200896, 191.6299521858198, 191.63592281083652, 191.64143601669886, 191.64729237474165, 191.6529412068338, 191.65838457791008, 191.6626792587269, 191.6684237437147, 191.6744095771106, 191.68133087485077, 191.6877852940065, 191.69497150998654], "out_macd": [0.0, -0.013162393162360786, -0.02571797306839585, -0.024891513187697, -0.035926149883039216, -0.040173501711194604, -0.04304338132914154, -0.05756487241066566, -0.07466786545279547, -0.10157570483960399, -0.10075904675417746, -0.02877153347637318, -0.020305287649307502, -0.008654464991053601, 0.04484580307442343, 0.049555747535151795, 0.07102871544557843, 0.08642059952987324, 0.07578095772092297, 0.047436156215667324, 0.019901782885710873, 0.037988507109957936, 0.04454661290264994, 0.059866534957848216, 0.06742184101298676, 0.08319854130104432, 0.08344298122702298, 0.11778329192424053, 0.14573899640873833, 0.18033974497737404, 0.20379799818667266, 0.2286294159638942, 0.27499443654758693, 0.3149670944231957, 0.37739618997332514, 0.44354552477784637, 0.46032297484092055, 0.4663073248921421, 0.450517202283919, 0.4585469671659723, 0.46253214515431296, 0.42475720317756327, 0.36718700985477426, 0.32348971297957974, 0.2879526318040746, 0.243762011147453, 0.2030752056626568, 0.1640975067140289, 0.1181281128743592, 0.08355803949143592, 0.053925554197235215, 0.03807189131202904, 0.004508230746012032, -0.019478206799959707, -0.03525700309040758, -0.042885894735718466, -0.05310470277993318, -0.02381055292534029, 0.008186978190622085, 0.020399437290734568, 0.028538549835957383, 0.04296619015099168, 0.03144407142173122, 0.03920943057778459, 0.028493293955534682, 0.018177308921536905, 0.01228099803824989, 0.006723706058039625, -0.0008978042519345308, -0.0036679584349315064, -0.006993088254233726, -0.010715134827734119, -0.022284087159363253, -0.019128319474333466, -0.014044702974956635, -0.0019245509828920149, 0.004402343609001491, 0.015690909530178487], "out_signal": [0.0, -0.0026324786324721573, -0.007249577519656896, -0.010777964653264917, -0.015807601699219777, -0.020680781701614744, -0.025153301627120102, -0.031635615783829216, -0.04024206571762247, -0.052508793542018775, -0.062158844184450515, -0.05548138204283505, -0.048446163164129544, -0.040487823529514355, -0.023421098208726794, -0.008825729059951076, 0.007145159841154825, 0.02300024777889851, 0.0335563897673034, 0.036332343056976184, 0.033046231022723124, 0.03403468624017009, 0.03613707157266606, 0.040882964249702496, 0.04619073960235935, 0.05359229994209635, 0.05956243619908168, 0.07120660734411345, 0.08611308515703843, 0.10495841712110557, 0.12472633333421898, 0.14550694986015403, 0.1714044471976406, 0.20011697664275163, 0.23557281930886637, 0.2771673604026624, 0.313798483290314, 0.3443002516106796, 0.3655436417453275, 0.38414430682945644, 0.39982187449442774, 0.40480894023105485, 0.3972845541557988, 0.38252558592055497, 0.3636109950972589, 0.3396411983072978, 0.31232799977836956, 0.2826819011655014, 0.24977114350727297, 0.21652852270410558, 0.18400792900273152, 0.15482072146459103, 0.12475822332087523, 0.09591093729670824, 0.06967734921928509, 0.04716470042828438, 0.027110819786640872, 0.01692654524424464, 0.01517863183352013, 0.016222792924963016, 0.01868594430716189, 0.02354199347592785, 0.025122409065088527, 0.02793981336762774, 0.02805050948520913, 0.026075869372474688, 0.02331689510562973, 0.01999825729611171, 0.015819044986502464, 0.01192164430221567, 0.00813869779092579, 0.004367931267193809, -0.0009624724181176033, -0.0045956418293607755, -0.006485454058479948, -0.0055732734433623626, -0.0035781500328895925, 0.0002756618797240236], "out_upper_bb": [null, 191.3958452377916, 191.335, 191.31881943105373, 191.30079336223056, 191.27797598697586, 191.2607782054541, 191.2775426285364, 191.29971826298572, 191.3563708905191, 191.33536620925233, 191.62766376092807, 191.61765679645944, 191.61712137322172, 191.7666849021284, 191.76729902697622, 191.8075524744377, 191.8379515154629, 191.82679097258773, 191.80650489287456, 191.8003286396516, 191.83438854811826, 191.85382806773148, 191.88722472101261, 191.9115468371037, 191.951992187372, 191.969669646678, 192.04668957012709, 192.10437036468625, 192.1502795720566, 192.20750806008377, 192.28851916956214, 192.46850964778176, 192.63886105610365, 192.89775079271607, 193.18948250885933, 193.34505351723587, 193.47625874018823, 193.54730881181473, 193.6300177047352, 193.67777916737748, 193.6923048967786, 193.66156897245727, 193.6367423716705, 193.59285572976466, 193.54708881464003, 193.46004149662292, 193.43378972436625, 193.42040335681943, 193.42202392621195, 193.42373592849398, 193.42545164695443, 193.44854982499132, 193.45453146255062, 193.3891507952427, 193.23673820647107, 193.15880112097986, 193.0792120521241, 193.0448913581552, 192.9084604410792, 192.72204286621556, 192.67691978103622, 192.66017784673855, 192.65130791743988, 192.615715151041, 192.60393874940155, 192.59787993084052, 192.59631078287353, 192.5966006792089, 192.59885350771387, 192.59964371192896, 192.59964371192893, 192.58720379884704, 192.57591537189734, 192.56642249924016, 192.56776641778112, 192.55066924287567, 192.54241498622625], "out_lower_bb": [null, 190.92915476220844, 190.915, 190.9586805689463, 190.93320663776947, 190.94369067969077, 190.95207893740306, 190.8887073714636, 190.81250395923655, 190.67662910948093, 190.6800883362022, 190.51983623907196, 190.54849704969442, 190.5735929124926, 190.5193150978716, 190.54457597302377, 190.5542122314446, 190.56729292898152, 190.58870376425438, 190.59421510712542, 190.57589136034838, 190.58383145188176, 190.60039193226848, 190.60339527898742, 190.6257531628963, 190.640307812628, 190.66363035332202, 190.68761042987293, 190.7419296353138, 190.8440204279434, 190.90679193991625, 190.86878083043783, 190.82929035221824, 190.80193894389632, 190.67404920728399, 190.58631749114068, 190.57414648276412, 190.5847212598118, 190.66366118818524, 190.7869522952648, 190.95485083262253, 191.06132510322144, 191.19306102754277, 191.31249762832954, 191.45870427023533, 191.57709118535993, 191.74663850337708, 191.80539027563373, 191.83127664318053, 191.82765607378806, 191.82394407150602, 191.8192283530456, 191.73017017500868, 191.65268853744936, 191.6065692047573, 191.6259117935289, 191.6024488790201, 191.62903794787593, 191.64036864184482, 191.7057995589208, 191.81605713378443, 191.84018021896375, 191.83692215326144, 191.8402820825601, 191.84687484895898, 191.8440312505985, 191.84259006915948, 191.84165921712648, 191.85186932079108, 191.86061649228614, 191.87132628807106, 191.87132628807103, 191.89872620115295, 191.93701462810265, 191.97300750075982, 192.00273358221887, 192.05283075712438, 192.05608501377375], "overall_sma_10": [190.34, 190.31, 190.22, 190.1975, 190.178, 190.24166666666667, 190.38357142857143, 190.409375, 190.42388888888888, 190.4035, 190.4, 190.552, 190.73899999999998, 190.9135, 191.0625, 191.0865, 191.062, 191.083, 191.054, 191.03179, 190.98129, 190.77829, 190.47629, 190.25079, 190.01679, 189.88579, 189.71679999999998, 189.57080000000002, 189.50230000000002, 189.42983999999998, 189.31684, 189.21384, 189.18383999999998, 189.10084, 189.04034000000001, 188.96034, 188.91233000000003, 188.87232999999998, 188.80783000000002, 188.7775, 188.82049999999998, 188.8525, 188.90900000000002, 188.991, 189.1165, 189.25900000000001, 189.3815, 189.4835, 189.5925, 189.684, 189.763, 189.8485, 189.934, 189.962, 189.9715, 189.9475, 189.921, 189.953, 189.9575, 189.96300000000002, 189.945, 189.92249999999999, 189.88049999999998, 189.8365, 189.7645, 189.685, 189.575, 189.433, 189.3285, 189.2765, 189.22600000000003, 189.149, 189.079, 189.023, 188.9665, 188.9185, 188.9135, 188.8655, 188.7955, 188.6755, 188.6125, 188.57999999999998, 188.525, 188.451, 188.401, 188.369, 188.308, 188.258, 188.237, 187.846, 187.5465, 187.1355, 186.8275, 186.4845, 186.0845, 185.6995, 185.3735, 185.07720999999998, 184.84521, 185.03421, 185.06721, 185.25071, 185.28671, 185.41971, 185.64871, 185.85571, 185.95171, 186.05700000000002, 186.14100000000002, 186.197, 186.289, 186.31300000000002, 186.38500000000002, 186.433, 186.505, 186.52219, 186.64019, 186.73119000000003, 186.74819, 186.71919, 186.66919000000001, 186.66319, 186.69219, 186.66219, 186.59519, 186.545, 186.426, 186.303, 186.186, 186.103, 186.0345, 185.9865, 185.91649999999998, 185.8995, 185.8555, 185.8265, 185.83865, 185.83665000000002, 185.85965000000002, 185.90265, 185.89915000000002, 185.84715, 185.83415, 185.79215000000002, 185.79315, 185.79215000000002, 185.81300000000002, 185.872, 185.885, 185.9265, 185.9865, 186.0205, 186.0055, 186.03764999999999, 186.03865000000002, 186.03064999999998, 186.02564999999998, 186.00465, 186.03915, 185.98115, 185.93715, 185.95515, 185.97215, 185.984, 185.97899999999998, 186.054, 186.1235, 186.24349999999998, 186.276, 186.29749999999999, 186.3355, 186.3865, 186.4545, 186.4625, 186.4795, 186.49450000000002, 186.52400000000003, 186.562, 186.68699999999998, 186.835, 186.98, 187.07350000000002, 187.21566, 187.42466, 187.62184, 187.76984, 187.88284000000002, 187.91384, 187.93184000000002, 188.01284, 188.10934000000003, 188.20534, 188.25118, 188.28718, 188.3495, 188.4355, 188.5385, 188.6695, 188.7815, 188.8475, 188.909, 188.9865, 189.0815, 189.1685, 189.255, 189.325, 189.395, 189.45850000000002, 189.5165, 189.5855, 189.6205, 189.6275, 189.645, 189.673, 189.635, 189.606, 189.5537, 189.5022, 189.4212, 189.3662, 189.34920000000002, 189.3672, 189.37269999999998, 189.36669999999998, 189.39270000000002, 189.4287, 189.4715, 189.5335, 189.6275, 189.6935, 189.7045, 189.7575, 189.80149999999998, 189.82750000000001, 189.8815, 189.92149999999998, 189.978, 190.00955, 190.06355, 190.13755, 190.24555, 190.29255, 190.31655, 190.31955, 190.31355000000002, 190.27197, 190.31097, 190.35442, 190.42942, 190.51142, 190.64592, 190.83292, 191.02442, 191.21042, 191.31441999999998, 191.48, 191.55277999999998, 191.58378, 191.52878, 191.44977999999998, 191.30628, 191.11828, 190.93878, 190.82778, 190.81778, 190.81996999999998, 190.81319000000002, 190.86719, 190.97719, 191.06519, 191.18119000000002, 191.29919, 191.42219000000003, 191.51519000000002, 191.59419000000003, 191.63500000000002, 191.68099999999998, 191.715, 191.724, 191.774, 191.856, 191.93400000000003, 192.01, 192.05700000000002, 192.08999999999997, 192.096, 192.10535, 192.09735, 192.07635, 192.02618999999999, 191.94601, 191.88700999999998, 191.83801, 191.82301, 191.80901, 191.81901, 191.85266000000001, 191.91516000000001, 191.98266, 192.05782000000002, 192.132, 192.17000000000002, 192.193, 192.193, 192.2055, 192.2355, 192.234, 192.18800000000002, 192.15699999999998, 192.137, 192.104, 192.1, 192.103, 192.1155, 192.113, 192.09650000000002, 192.069, 192.0905, 192.10700000000003, 192.1095, 192.108, 192.08649999999997, 192.14249999999998, 192.11100000000002, 192.00500000000002, 191.98000000000002, 191.984, 191.922, 191.855, 191.7955, 191.66950000000003, 191.55450000000002, 191.37550000000002, 191.253, 191.2, 191.08149999999998, 190.9365, 190.8435, 190.80149999999998, 190.77749999999997, 190.84499999999997, 190.9145, 190.96049999999997, 191.00699999999998, 191.015, 190.994, 191.01999999999998, 191.03699999999998, 191.00500000000002, 190.984, 190.93, 190.895, 190.87, 190.885, 190.887, 190.866, 190.81400000000002, 190.76899999999998, 190.74, 190.70499999999998, 190.685, 190.649, 190.597, 190.523, 190.5235, 190.5685, 190.6165, 190.6535, 190.6835, 190.68151, 190.68351, 190.67351, 190.71841, 190.77240999999998, 190.80291, 190.83691, 190.85390999999998, 190.86191, 190.87241, 190.8869, 190.90789999999998, 190.9259, 190.904, 190.888, 190.882, 190.85, 190.805, 190.826, 190.8375, 190.872, 190.90249999999997, 190.9255, 190.9495, 190.9845, 191.0025, 191.0325, 191.09150000000002, 191.0815, 191.06750000000002, 191.0165, 190.984, 191.05599999999998, 191.07049999999998, 191.078, 191.156, 191.183, 191.233, 191.29822000000001, 191.34422, 191.38422, 191.39222, 191.36222, 191.38372, 191.41262, 191.3813, 191.4093, 191.4003, 191.43608, 191.50208, 191.61008, 191.72208, 191.79508, 191.91407999999998, 192.02818000000002, 192.1905, 192.3665, 192.5189, 192.6249, 192.70889, 192.80689, 192.91055, 192.95855, 192.94055, 192.92105999999998, 192.86106, 192.75768000000002, 192.68778, 192.61428, 192.54279000000002, 192.44279, 192.33712999999997, 192.28613, 192.23817, 192.18616, 192.13466, 192.10497, 192.07347, 192.09396999999998, 192.14247, 192.17147, 192.20097, 192.23097, 192.25893, 192.30543, 192.32792999999998, 192.34300000000002, 192.36700000000002, 192.344, 192.30599999999998, 192.288, 192.27, 192.24, 192.227, 192.2075, 192.2115, 192.22750000000002, 192.2365, 192.2545], "overall_sma_50": [190.34, 190.31, 190.22, 190.1975, 190.178, 190.24166666666667, 190.38357142857143, 190.409375, 190.42388888888888, 190.4035, 190.39454545454547, 190.51166666666666, 190.6192307692308, 190.70892857142857, 190.76766666666666, 190.7696875, 190.78264705882353, 190.7836111111111, 190.75552631578947, 190.717645, 190.67394761904762, 190.6328590909091, 190.55708260869565, 190.5180375, 190.46731599999998, 190.42972692307694, 190.38788888888888, 190.35046428571428, 190.32337931034482, 190.2883766666667, 190.2361709677419, 190.189415625, 190.1409484848485, 190.10121470588237, 190.05960857142858, 190.0215638888889, 189.9890891891892, 189.96148157894737, 189.93477692307692, 189.9106575, 189.89088536585368, 189.87110238095238, 189.8544488372093, 189.8488931818182, 189.8500288888889, 189.85578913043477, 189.85981489361703, 189.86190208333335, 189.86492448979592, 189.86532599999998, 189.856326, 189.84902599999998, 189.848426, 189.84362599999997, 189.84152600000002, 189.827826, 189.79872600000002, 189.792526, 189.782826, 189.777226, 189.765326, 189.723126, 189.67672600000003, 189.62822600000004, 189.581926, 189.547526, 189.501326, 189.462526, 189.437726, 189.426168, 189.41426799999996, 189.397268, 189.39726799999997, 189.38266800000002, 189.371868, 189.354068, 189.34066599999997, 189.321466, 189.29636599999998, 189.27530000000002, 189.2734, 189.27050000000003, 189.2655, 189.2527, 189.24399999999997, 189.2358, 189.21980000000002, 189.1986, 189.18220000000002, 189.08900000000003, 189.0186, 188.9271, 188.84920000000002, 188.7514, 188.63760000000002, 188.5239, 188.41819999999998, 188.317342, 188.232742, 188.159042, 188.07944199999997, 188.007542, 187.919742, 187.842942, 187.77304199999998, 187.70554199999998, 187.62434199999998, 187.538142, 187.46944200000002, 187.40584199999998, 187.34824200000003, 187.285642, 187.220642, 187.16224199999996, 187.121142, 187.07298, 187.03737999999998, 186.99778000000003, 186.95338, 186.89438, 186.83688, 186.78848000000002, 186.74328000000003, 186.69007999999997, 186.64688, 186.59828000000002, 186.53988, 186.48528, 186.43148000000002, 186.37987999999999, 186.32128, 186.26978, 186.22158000000002, 186.17978, 186.13778000000002, 186.08978, 186.04601, 186.00100999999998, 185.95601, 185.99121, 185.99181000000002, 186.01211, 186.02290999999997, 186.04131, 186.07951, 186.10831000000002, 186.13391, 186.15996800000002, 186.16396799999998, 186.16966800000003, 186.175668, 186.16606800000002, 186.166668, 186.16489800000002, 186.157498, 186.143298, 186.148698, 186.14949800000002, 186.143598, 186.12649800000003, 186.10529799999998, 186.094498, 186.08409799999998, 186.075098, 186.052298, 186.04966000000002, 186.04536, 186.05196, 186.04916, 186.04216, 186.03856, 186.03915999999998, 186.03655999999998, 186.03516, 186.02915999999996, 186.03956, 186.06495999999999, 186.10376, 186.14936, 186.18856, 186.22766, 186.25655999999998, 186.29639199999997, 186.340192, 186.382428, 186.42822800000002, 186.473798, 186.519198, 186.56379800000002, 186.61059800000004, 186.66969799999998, 186.72819800000002, 186.779798, 186.839198, 186.893698, 186.956898, 187.018898, 187.078698, 187.14309799999998, 187.19479799999996, 187.254198, 187.32139800000002, 187.39499800000002, 187.46536799999998, 187.536968, 187.61576800000003, 187.692768, 187.76946800000002, 187.838568, 187.915668, 187.99086799999998, 188.055868, 188.129568, 188.203168, 188.26816799999997, 188.326168, 188.37880800000002, 188.421208, 188.467608, 188.52940799999996, 188.593608, 188.65200800000002, 188.713208, 188.78400800000003, 188.85080800000003, 188.91300800000002, 188.96830800000004, 189.015508, 189.05570799999998, 189.101108, 189.138508, 189.188808, 189.230376, 189.264576, 189.30273999999997, 189.34333999999998, 189.38734, 189.43465, 189.48205, 189.52605, 189.56575, 189.60625, 189.64345, 189.67105, 189.69555, 189.710634, 189.741834, 189.77163399999998, 189.81163400000003, 189.85883400000003, 189.91313399999999, 189.975534, 190.03203399999998, 190.079434, 190.10743399999998, 190.14163399999998, 190.17339, 190.19669000000002, 190.21409, 190.23169, 190.25029000000004, 190.27369, 190.29079000000002, 190.31039, 190.34399000000002, 190.384428, 190.425288, 190.469688, 190.525288, 190.57148800000002, 190.61668799999998, 190.660088, 190.700688, 190.740088, 190.78428799999998, 190.825688, 190.867188, 190.905988, 190.944588, 190.987588, 191.04698800000003, 191.095388, 191.14238800000004, 191.185988, 191.225988, 191.26058799999998, 191.29265800000002, 191.32354800000002, 191.347148, 191.36531599999998, 191.38708, 191.41428, 191.44668, 191.48668, 191.52508, 191.569996, 191.60099599999998, 191.63569600000002, 191.657796, 191.67459599999998, 191.68429600000002, 191.681696, 191.680396, 191.68319599999998, 191.70329600000002, 191.72109600000005, 191.73723999999999, 191.75653999999997, 191.78344, 191.81204000000002, 191.84383999999997, 191.87804, 191.91324, 191.94074, 191.96234, 191.976402, 191.98840199999998, 192.001202, 192.00940200000002, 192.02090199999998, 192.029202, 192.035502, 192.057302, 192.059902, 192.044502, 192.045402, 192.049002, 192.04260200000002, 192.035602, 192.02520199999998, 191.99190199999998, 191.95960200000002, 191.930402, 191.89910199999997, 191.866502, 191.84250200000002, 191.815232, 191.791832, 191.780632, 191.775464, 191.77169999999998, 191.7651, 191.75490000000002, 191.73590000000002, 191.70770000000002, 191.6775, 191.64870000000002, 191.6162, 191.5851, 191.5607, 191.5313, 191.51010000000002, 191.49030000000002, 191.4743, 191.444, 191.40359999999998, 191.3647, 191.3324, 191.30169999999998, 191.2743, 191.2475, 191.21990000000002, 191.1891, 191.15580000000003, 191.1261, 191.09799999999998, 191.0742, 191.045, 191.017, 190.98870200000002, 190.962602, 190.937302, 190.90428200000002, 190.888082, 190.885682, 190.869382, 190.848182, 190.83298200000002, 190.820482, 190.80698199999998, 190.810282, 190.811582, 190.809982, 190.815082, 190.82208200000002, 190.823082, 190.82188200000002, 190.829482, 190.82768199999998, 190.825882, 190.82178199999998, 190.813782, 190.807782, 190.81058199999998, 190.81958199999997, 190.830782, 190.83618199999998, 190.838382, 190.840182, 190.832382, 190.832582, 190.845982, 190.847882, 190.849182, 190.87338200000002, 190.894182, 190.91998199999998, 190.944226, 190.96102600000003, 190.968226, 190.974026, 190.988626, 191.005226, 191.02710599999997, 191.04494200000002, 191.062342, 191.07674199999997, 191.100742, 191.12474199999997, 191.15394, 191.18174, 191.21294, 191.24435999999997, 191.27826000000002, 191.32245999999998, 191.36826000000002, 191.40974000000003, 191.45334, 191.49203799999998, 191.53793800000003, 191.58227000000002, 191.61947, 191.65167000000002, 191.68487200000004, 191.71827199999998, 191.74979599999998, 191.786296, 191.810996, 191.833096, 191.852096, 191.86919600000002, 191.89159600000002, 191.909404, 191.92520399999998, 191.94470400000003, 191.96429, 191.98269, 192.01349000000002, 192.04809, 192.08309, 192.11259, 192.12659, 192.14709, 192.17069000000004, 192.17909, 192.19629, 192.20949000000002, 192.22264600000003, 192.24044599999996, 192.263846, 192.28814599999998, 192.302146, 192.315746, 192.329666, 192.34512999999998, 192.35993, 192.37673000000004, 192.38633000000002], "overall_sma_200": [190.34, 190.31, 190.22, 190.1975, 190.178, 190.24166666666667, 190.38357142857143, 190.409375, 190.42388888888888, 190.4035, 190.39454545454547, 190.51166666666666, 190.6192307692308, 190.70892857142857, 190.76766666666666, 190.7696875, 190.78264705882353, 190.7836111111111, 190.75552631578947, 190.717645, 190.67394761904762, 190.6328590909091, 190.55708260869565, 190.5180375, 190.46731599999998, 190.42972692307694, 190.38788888888888, 190.35046428571428, 190.32337931034482, 190.2883766666667, 190.2361709677419, 190.189415625, 190.1409484848485, 190.10121470588237, 190.05960857142858, 190.0215638888889, 189.9890891891892, 189.96148157894737, 189.93477692307692, 189.9106575, 189.89088536585368, 189.87110238095238, 189.8544488372093, 189.8488931818182, 189.8500288888889, 189.85578913043477, 189.85981489361703, 189.86190208333335, 189.86492448979592, 189.86532599999998, 189.8658098039216, 189.86675576923076, 189.86945849056605, 189.86983888888886, 189.87211454545454, 189.87216607142858, 189.87054912280703, 189.87760862068964, 189.88061525423728, 189.881605, 189.8787918032787, 189.87574677419354, 189.8712111111111, 189.8646296875, 189.85555846153846, 189.84380757575758, 189.82643731343285, 189.81222499999998, 189.80059855072463, 189.79516142857142, 189.78684929577463, 189.77480972222222, 189.76268904109588, 189.75089594594596, 189.73701733333334, 189.72205657894736, 189.707874025974, 189.69085, 189.67337088607596, 189.65520375, 189.64186790123458, 189.6291012195122, 189.61356987951805, 189.59614642857144, 189.5798388235294, 189.56472441860467, 189.54696896551724, 189.52802613636365, 189.5119808988764, 189.4541811111111, 189.4116076923077, 189.35805760869565, 189.31399247311828, 189.26512021276596, 189.21190842105264, 189.162096875, 189.11671443298968, 189.07386122448978, 189.0405898989899, 189.01218400000002, 188.9814693069307, 188.95537647058825, 188.9229941747573, 188.89536923076923, 188.8725561904762, 188.85017358490566, 188.82091962616823, 188.79452222222224, 188.77457247706423, 188.75625818181817, 188.73890450450452, 188.71945, 188.69839292035397, 188.67937192982458, 188.6666817391304, 188.64948534482758, 188.63453247863248, 188.61966355932202, 188.60428823529412, 188.5865025, 188.56785371900824, 188.55090409836063, 188.53528699186992, 188.51669596774192, 188.5009624, 188.4824626984127, 188.46063228346458, 188.43867421875, 188.41682403100776, 188.39546384615383, 188.3744679389313, 188.35663106060608, 188.33838571428572, 188.32138283582088, 188.3050022222222, 188.2871713235294, 188.26924671532848, 188.25012173913044, 188.232854676259, 188.21740571428572, 188.1989134751773, 188.17990704225352, 188.16326433566434, 188.14574166666665, 188.13177103448277, 188.11627945205478, 188.10215510204083, 188.08943783783783, 188.07528053691274, 188.06467866666665, 188.05239602649007, 188.0378407894737, 188.02223398692811, 188.0088525974026, 187.9967309677419, 187.98258525641026, 187.96989363057327, 187.95748924050633, 187.9472220125786, 187.934458125, 187.92101428571428, 187.90927962962962, 187.89646196319018, 187.88538597560975, 187.87444424242423, 187.86640542168675, 187.85933113772455, 187.85546607142857, 187.84833313609468, 187.83816647058825, 187.82829415204677, 187.82074593023256, 187.81311156069364, 187.80361091954023, 187.79473314285715, 187.78845625000002, 187.78388870056497, 187.78279943820226, 187.7834541899441, 187.78243500000002, 187.7814270718232, 187.77968846153846, 187.78046393442622, 187.78301576086957, 187.78538756756757, 187.78745537634407, 187.78918021390373, 187.78976968085107, 187.7913052910053, 187.79456157894737, 187.7985952879581, 187.8018578125, 187.80485336787564, 187.80900360824742, 187.81431641025642, 187.82051887755102, 187.82721675126905, 187.8342005050505, 187.8410638190955, 187.84720850000002, 187.84140850000003, 187.8360085, 187.8324585, 187.8292085, 187.8272585, 187.82310850000002, 187.8161335, 187.81240849999998, 187.80860849999996, 187.80630849999997, 187.8024335, 187.7897835, 187.77775849999998, 187.7671835, 187.7558835, 187.74908349999998, 187.7407185, 187.73336849999998, 187.7269685, 187.72302900000003, 187.720829, 187.719229, 187.722579, 187.722979, 187.724679, 187.72622900000002, 187.7284535, 187.7315035, 187.7332285, 187.73621200000002, 187.74021199999999, 187.746412, 187.753462, 187.759312, 187.766737, 187.77428700000002, 187.78173700000002, 187.7883645, 187.7960145, 187.80421450000003, 187.8114645, 187.8184145, 187.8238395, 187.82573949999997, 187.82658949999998, 187.82493549999998, 187.82821049999998, 187.83191050000002, 187.83786049999998, 187.84558549999997, 187.8556105, 187.8676355, 187.8783605, 187.88816050000003, 187.8937355, 187.90156050000002, 187.90979950000002, 187.9134495, 187.9164245, 187.9199245, 187.9236745, 187.92742449999997, 187.9312745, 187.9377245, 187.9463995, 187.958309, 187.971709, 187.985159, 187.998859, 188.00935900000002, 188.021434, 188.034934, 188.04843400000001, 188.06233400000002, 188.07778400000004, 188.09413399999997, 188.110084, 188.127634, 188.145284, 188.164284, 188.183609, 188.202634, 188.22268400000002, 188.242634, 188.26223399999998, 188.280484, 188.2999515, 188.31960149999998, 188.3372515, 188.3732935, 188.4035845, 188.4402095, 188.47320950000002, 188.5095595, 188.54845949999998, 188.5864595, 188.62390949999997, 188.661499, 188.69412400000002, 188.72447400000001, 188.75682399999997, 188.786174, 188.81852400000002, 188.84822400000002, 188.876299, 188.905449, 188.938024, 188.96804899999998, 188.99492400000003, 189.021474, 189.047574, 189.075524, 189.104424, 189.132349, 189.156699, 189.18416449999998, 189.20946450000002, 189.23601449999998, 189.2628645, 189.29098950000002, 189.3195145, 189.3466895, 189.37693949999996, 189.4047895, 189.4271895, 189.4559145, 189.4873645, 189.5169645, 189.5463145, 189.57561449999997, 189.60126449999998, 189.62508950000003, 189.64988950000003, 189.6724645, 189.6944145, 189.71866450000002, 189.742257, 189.767307, 189.79340699999997, 189.81935699999997, 189.84855700000003, 189.87845700000003, 189.906207, 189.933207, 189.955507, 189.978757, 190.002607, 190.02555700000002, 190.049407, 190.072232, 190.095732, 190.12218199999998, 190.14943200000002, 190.1755745, 190.1979245, 190.22052449999998, 190.2420245, 190.2637745, 190.28444950000002, 190.3084245, 190.33312449999997, 190.3568745, 190.38067450000003, 190.4025245, 190.42514949999997, 190.44624949999996, 190.4666745, 190.4842745, 190.50482449999998, 190.527625, 190.55052500000002, 190.57122500000003, 190.59387000000004, 190.61802, 190.64131999999998, 190.66337, 190.68317, 190.69926999999998, 190.71409500000001, 190.73021999999997, 190.74692, 190.763845, 190.778287, 190.79118699999998, 190.80432800000003, 190.81737800000002, 190.82927800000002, 190.844878, 190.859378, 190.873178, 190.88657800000001, 190.899853, 190.91320299999998, 190.926053, 190.93697799999998, 190.947228, 190.956928, 190.965478, 190.973678, 190.98162799999997, 190.99032799999998, 191.003328, 191.012653, 191.021528, 191.03202800000003, 191.040128, 191.04882800000004, 191.057464, 191.065064, 191.071564, 191.078914, 191.09006399999998, 191.099589, 191.10850900000003, 191.11934299999996, 191.13029300000002, 191.141158, 191.154158, 191.16910799999997, 191.18375799999998, 191.197558, 191.211458, 191.22665800000001, 191.241583, 191.25923300000002, 191.277183, 191.293528, 191.308728, 191.3231775, 191.33942749999997, 191.3578605, 191.3715105, 191.3836105, 191.396261, 191.40821100000002, 191.418992, 191.429017, 191.4389645, 191.44713949999996, 191.45468949999997, 191.4624395, 191.4711895, 191.4796915, 191.48959150000002, 191.4992665, 191.51064200000002, 191.51714200000004, 191.525942, 191.532792, 191.53769200000002, 191.540192, 191.541092, 191.541417, 191.544342, 191.54994200000002, 191.553792, 191.557853, 191.563953, 191.571653, 191.579603, 191.58837799999998, 191.597178, 191.605828, 191.613328, 191.619628, 191.62416850000002, 191.62901849999997, 191.63331849999997], "overall_ema_10": [190.34, 190.3290909090909, 190.27652892561983, 190.24988730277985, 190.22263506591077, 190.28397414483607, 190.45688793668404, 190.4810901300142, 190.49180101546614, 190.44238264901776, 190.41740398555996, 190.6687850790945, 190.89446051925916, 191.0727404248484, 191.16678762033052, 191.1000989620886, 191.08008096898155, 191.02915715643942, 190.88749221890498, 190.72574817910407, 190.5574303283579, 190.41426117774736, 190.1371227817933, 190.04310045783086, 189.89890037458886, 189.82455485193634, 189.72919942431156, 189.65843589261854, 189.64144754850608, 189.57451163059585, 189.41005497048752, 189.28822679403524, 189.161276467847, 189.09377165551115, 189.01217680905458, 188.95359920740827, 188.92930844242494, 188.93125236198404, 188.92920647798692, 188.93662348198927, 188.96632830344575, 188.98335952100106, 189.01456688081902, 189.12282744794283, 189.26413154831684, 189.41883490316832, 189.53268310259224, 189.61037708393908, 189.68303579595016, 189.71975656032285, 189.75070991299143, 189.78058083790208, 189.82229341282897, 189.8346037014055, 189.86376666478634, 189.86580908937063, 189.85020743675778, 189.92835153916545, 189.95137853204446, 189.94930970803637, 189.90579885202976, 189.86656269711526, 189.81627857036702, 189.7496824666639, 189.66337656363407, 189.55730809751878, 189.39779753433353, 189.30001616445472, 189.24728595273567, 189.2786885067837, 189.26529059645938, 189.2025104880122, 189.1456903992827, 189.09920123577675, 189.02843737472642, 188.95053967023068, 188.89225973018875, 188.79912159742716, 188.71019039789496, 188.62106487100496, 188.61268943991314, 188.60947317811073, 188.56047805481788, 188.4858456812146, 188.43569192099378, 188.40738429899488, 188.33695079008672, 188.25386882825276, 188.22589267766136, 187.5139121908138, 187.162291792484, 186.6755114665778, 186.41814574538182, 186.1093919734942, 185.76404797831344, 185.52149380043826, 185.38304038217674, 185.2983239490537, 185.3859014128621, 185.53391933779625, 185.6022976400151, 185.73278897819418, 185.71228189124977, 185.77368518374982, 185.90574242306803, 186.01378925523747, 185.96037302701245, 185.96212338573744, 186.08173731560336, 186.20505780367546, 186.31868365755264, 186.36255935617942, 186.35845765505587, 186.38964717231843, 186.54062041371506, 186.5644894294032, 186.6254913513299, 186.6717656510881, 186.69326280543572, 186.65266956808375, 186.5940023738867, 186.57691103318, 186.58656357260182, 186.52173383212875, 186.52687313537808, 186.46198711076386, 186.32526218153407, 186.20248723943695, 186.0965804686302, 186.01356583797016, 185.9465538674301, 185.95990770971554, 185.9544699443127, 185.97365722716495, 185.99844682222587, 185.97691103636663, 185.95047266611815, 185.8922049086421, 185.88453128888898, 185.91825287272735, 185.8622068958678, 185.7963510966191, 185.79701453359743, 185.7684664365797, 185.83238162992885, 185.83922133357817, 185.87572654565486, 185.93832171917217, 185.94589958841357, 186.04391784506564, 186.07411460050827, 186.03154830950675, 185.9621758895964, 185.96205300057886, 185.99258881865543, 185.9557544879908, 185.96198094471973, 185.9707116820434, 186.0351277398537, 186.0114681507894, 185.96756485064586, 185.97709851416477, 185.94853514795298, 185.97243784832517, 185.99199460317513, 186.09163194805237, 186.19951704840648, 186.38324122142348, 186.4317428175283, 186.37506230525042, 186.33414188611397, 186.36975245227504, 186.39343382458864, 186.35099131102706, 186.33262925447667, 186.3976057536627, 186.5034956166331, 186.70104186815433, 186.91903425576263, 187.04284620926035, 187.1441468984857, 187.20248382603376, 187.33323222130034, 187.49991727197298, 187.63116867706879, 187.72913800851083, 187.79838564332704, 187.81686098090393, 187.86470443892136, 187.96384908639018, 188.07314925250105, 188.1371221156827, 188.18128173101312, 188.25923050719257, 188.36573405133936, 188.48650967836855, 188.60532610048335, 188.71526680948637, 188.8034001168525, 188.8518728228793, 188.9115323096285, 188.96398098060513, 189.0305298932224, 189.1122517308183, 189.22093323430587, 189.31349082806844, 189.40921976841963, 189.48845253779785, 189.54146116728913, 189.58119550050927, 189.5718872276894, 189.51699864083676, 189.51481706977552, 189.55939578436178, 189.51768745993238, 189.5035624672174, 189.4696420186324, 189.44425256069925, 189.3580248223903, 189.33111121831934, 189.33636372407946, 189.3570248651559, 189.39392943512755, 189.4495786287407, 189.47510978715147, 189.53418073494208, 189.57251151040714, 189.6411457812422, 189.69002836647087, 189.72275048165798, 189.67679584862924, 189.73192387615117, 189.7806649895782, 189.81327135510944, 189.87085838145316, 189.93070231209805, 189.99966552808021, 190.04799906842925, 190.12109014689665, 190.20998284746088, 190.27180414792252, 190.3042033937548, 190.29253004943573, 190.23752458590195, 190.20706557028342, 190.13018092114098, 190.23378439002443, 190.31855086456545, 190.47881434373534, 190.6517571903289, 190.87780133754183, 191.14001927617056, 191.32456122595772, 191.42009554851086, 191.3637145396907, 191.37758462338329, 191.38671469185903, 191.318221111521, 191.19672636397172, 191.09550338870412, 190.9799573180306, 190.88178326020684, 190.78691357653287, 190.77838383534507, 190.8204958652823, 190.93711479886733, 191.0140030172551, 191.11145701411783, 191.22755573882367, 191.28072742267392, 191.3424133458241, 191.39288364658336, 191.4287229835682, 191.47259153201034, 191.5321203443721, 191.59355300903172, 191.63472518920776, 191.68113879116999, 191.71002264732087, 191.7663821659898, 191.88885813580984, 191.98179302020804, 192.04873974380658, 192.06533251765993, 192.07709024172175, 192.0503465614087, 192.02546536842527, 191.98628984689338, 191.92150987473093, 191.8482171702344, 191.81003223019175, 191.8100263701569, 191.81911248467384, 191.85018294200586, 191.8756042252775, 191.90367618431793, 191.96664415080556, 192.05179975975, 192.09783616706818, 192.1291386821467, 192.17474983084728, 192.17752258887504, 192.16160939089775, 192.13040768346178, 192.12760628646873, 192.1644051434744, 192.17724057193357, 192.14046955885473, 192.11402054815386, 192.10601681212586, 192.09583193719385, 192.10568067588588, 192.10828418936117, 192.10950524584095, 192.10595883750622, 192.11669359432327, 192.08820384990085, 192.10671224082796, 192.11640092431378, 192.11250984716582, 192.09841714768112, 192.0687049390118, 192.1798494955551, 192.1107859509087, 191.91427941437985, 191.9144104299471, 191.92997216995673, 191.86452268451006, 191.79642765096276, 191.74253171442405, 191.56661685725604, 191.4245047013913, 191.32732202841106, 191.19053620506358, 191.0649841677793, 191.00407795545578, 190.9215183271911, 190.8703331767927, 190.90663623555767, 190.970884192729, 191.05799615768734, 191.13472412901692, 191.17386519646837, 191.14952606983775, 191.0459758753218, 190.95034389799054, 190.9248268256286, 190.90394922096883, 190.87595845351996, 190.90760237106178, 190.90803830359602, 190.94839497566946, 190.97595952554772, 191.01487597544815, 190.9394439799121, 190.82499961992806, 190.72772696175932, 190.6608675141667, 190.62434614795455, 190.63810139378097, 190.651173867639, 190.67277861897733, 190.65590977916327, 190.6184716374972, 190.61602224886136, 190.64220002179565, 190.66543638146916, 190.67717522120205, 190.69223427189257, 190.6900280406394, 190.69729566961405, 190.6923328205933, 190.75354503503087, 190.79653684684342, 190.8171665110537, 190.8685907817712, 190.8815742759946, 190.8685607712683, 190.86791335831043, 190.8601109295267, 190.8746362150673, 190.87015690323688, 190.85921928446652, 190.85390668729076, 190.8531963805106, 190.8398879476905, 190.7762719572013, 190.82058614680102, 190.84957048374628, 190.9078303957924, 190.96913396019377, 190.98929142197673, 191.0003293452537, 191.03299673702577, 191.03245187574834, 191.04109698924864, 191.0481702639307, 191.02486657957965, 190.99125447420153, 190.93102638798305, 190.92902159016793, 191.0873813010465, 191.10694833721988, 191.13386682136172, 191.25680012656866, 191.2737455581016, 191.3294281839013, 191.37356851410107, 191.36019242062812, 191.30561198051393, 191.250046165875, 191.29549231753407, 191.31631189616425, 191.35770973322528, 191.38299887263886, 191.4279081685227, 191.43919759242763, 191.52843439380442, 191.60690086765814, 191.70382798262938, 191.7794956221513, 191.86140550903286, 191.9956954164814, 192.12102352257568, 192.3026556093801, 192.5003545894928, 192.59374466413044, 192.665791088834, 192.6901745272278, 192.7683246131864, 192.8389201380616, 192.81548011295948, 192.7435746378759, 192.69748834008027, 192.66521773279294, 192.60903269046693, 192.5555722012911, 192.50092271014728, 192.4253003992114, 192.36979123571842, 192.32073828376963, 192.29878586853877, 192.23362480153173, 192.18569301943504, 192.1528397431741, 192.13583251714243, 192.11113569584379, 192.17456556932672, 192.24646273854, 192.27619678607817, 192.2977973704276, 192.3345614848953, 192.31373212400524, 192.33578082873157, 192.31654795078038, 192.29717559609304, 192.28678003316702, 192.27645639077298, 192.26073704699604, 192.25514849299674, 192.24784876699732, 192.2391489911796, 192.2120309927833, 192.2171162668227, 192.22673149103676, 192.25278031084824, 192.26682025433036, 192.29285293536117], "overall_ema_50": [190.34, 190.33764705882353, 190.32597462514417, 190.31828934572678, 190.3097289792277, 190.31954352906192, 190.3554437828242, 190.36464206585072, 190.37151884758205, 190.3655769319906, 190.3632013660302, 190.41954641049963, 190.4779955708722, 190.53278005828898, 190.57423966384627, 190.5830930103621, 190.59905014721065, 190.60693053359455, 190.59293325776733, 190.5695986202078, 190.53941828216045, 190.50924501619338, 190.4457452116368, 190.41336304647456, 190.36774096622065, 190.33331975185908, 190.29280133021754, 190.2554365721698, 190.22836062816316, 190.190907270196, 190.13126384783538, 190.0767044812536, 190.0184023447339, 189.97022970376395, 189.9182599114595, 189.87009285610816, 189.82891274410392, 189.79405342080574, 189.75977681606827, 189.72880517622247, 189.70414614970394, 189.67888551638222, 189.658340986328, 189.65644526137396, 189.6659964275946, 189.6836044108262, 189.69777678687223, 189.70806005013213, 189.71990083247988, 189.72637530963752, 189.73279196416152, 189.73993737733164, 189.75052806841666, 189.75599755592972, 189.76537020079522, 189.76966940860717, 189.77007452983827, 189.79007160709952, 189.80046095584072, 189.8059330752195, 189.80217099383836, 189.7977721313349, 189.7896242046159, 189.77630560835647, 189.75664656489153, 189.73011140548402, 189.6889305660533, 189.6564234850316, 189.63107354444213, 189.62279615054246, 189.60641198777608, 189.5794938706084, 189.55245489529042, 189.5264762719457, 189.49445759461452, 189.45938082619827, 189.426856087916, 189.38580290799771, 189.34361455866446, 189.2995512426384, 189.2711374684173, 189.24462227357742, 189.20914689029988, 189.16761171813127, 189.13005831742024, 189.09672269712925, 189.054498277634, 189.00843952164837, 188.97281444236805, 188.78995897403988, 188.6640782299599, 188.50019280917718, 188.37312642450357, 188.22986656471912, 188.0722247386517, 187.92939239595947, 187.80510249807872, 187.69184749815406, 187.61687308646174, 187.56130943601227, 187.49655220322748, 187.45041290114014, 187.37863200305623, 187.32652878725008, 187.29411589363244, 187.26297409388215, 187.20246530588676, 187.15413333310687, 187.13318692788698, 187.1185521464012, 187.1072363759541, 187.08577612591668, 187.05653000333172, 187.03588176790694, 187.04310209073412, 187.02854514599946, 187.02350415988184, 187.01787654576884, 187.00894021064065, 186.98780530041944, 186.96200901412848, 186.94389101357442, 186.9315815620617, 186.90406855962792, 186.89018351807388, 186.86194102716905, 186.81676686924087, 186.77101130574124, 186.72587360747687, 186.6832903287523, 186.64257306095809, 186.6181584311166, 186.59117182597475, 186.5703415582895, 186.5522889481605, 186.52592467568363, 186.49869233546076, 186.46462596936428, 186.44052299017352, 186.4259926768334, 186.3939929640164, 186.35893441640792, 186.33701541968605, 186.30968148165917, 186.30224299218236, 186.28529228660656, 186.27567298124944, 186.27348972708282, 186.26198032602073, 186.27072619558857, 186.26834477615373, 186.25154694179474, 186.22795686564592, 186.21750757679706, 186.21407590711877, 186.19744547938862, 186.18931036254983, 186.1822785836263, 186.18787550191547, 186.1767823449776, 186.16083009615494, 186.1553073472861, 186.1421580395494, 186.139720469371, 186.13737849018003, 186.1531675689965, 186.17402374276134, 186.21465026265307, 186.23172280137254, 186.22734151504423, 186.22430851445426, 186.23629641584822, 186.24663773287378, 186.24324017472188, 186.24350526590928, 186.2610148633246, 186.2892103588805, 186.34022171735577, 186.40138949314576, 186.4483938267479, 186.49355485314993, 186.5316507412617, 186.5861585553299, 186.6514072394346, 186.7129912692607, 186.77012886654458, 186.82267283256243, 186.86492095677568, 186.9125711153335, 186.97129381669296, 187.0337920983913, 187.0883492710034, 187.13900224076798, 187.19668842740455, 187.2613280969181, 187.3306877793919, 187.4016411998079, 187.47255723118798, 187.54030008486689, 187.6002883168329, 187.66223779460415, 187.72254219481576, 187.78557975580338, 187.85202760851698, 187.92488927092808, 187.9956779269701, 188.0680042827752, 188.13769038933305, 188.20209468779058, 188.2631890137596, 188.3128678759651, 188.35040246906453, 188.39568080361104, 188.44918351719494, 188.48372534005006, 188.52122630710693, 188.55243311859294, 188.58292593747166, 188.59810531247277, 188.62210118257187, 188.65103839109847, 188.68237021889854, 188.71678707305938, 188.75534444274334, 188.788076033224, 188.82775932603874, 188.86372954854704, 188.9063283897805, 188.9456880607695, 188.98193558779815, 189.0010753686688, 189.0394645698975, 189.07713262597994, 189.1117548759415, 189.15168605727715, 189.19279640797217, 189.2366083135419, 189.27695700712852, 189.32295869312347, 189.37343090123628, 189.4195708658937, 189.45997985154492, 189.49056887697455, 189.51015441121083, 189.53210914018297, 189.54199505625422, 189.58740701483248, 189.63103811229, 189.69256602945512, 189.7607006949667, 189.84439870692879, 189.94148111057862, 190.02828577290887, 190.0997255465203, 190.1393441525391, 190.19035026420426, 190.23887770482372, 190.26911779483063, 190.2840543518961, 190.2980130047629, 190.30436543594868, 190.3096844384605, 190.31165759773657, 190.3284553390018, 190.35518258060958, 190.39858326372294, 190.43628588083186, 190.47996094432864, 190.52976639749224, 190.56859908778665, 190.60983049610874, 190.6494449864574, 190.6863294967924, 190.7249048106437, 190.76706540630474, 190.8103177433124, 190.8499131259276, 190.89070084647946, 190.92792826426458, 190.97075460684243, 191.0283720732408, 191.08216140370195, 191.1318805643411, 191.17141465985713, 191.20900624182352, 191.23728050685006, 191.2637989183461, 191.28521856860706, 191.29873940905384, 191.30735354987524, 191.32032792046837, 191.3395307471167, 191.35994130605332, 191.38464949012968, 191.40838872581088, 191.4327656385242, 191.46481404485658, 191.50286055290144, 191.53431700180727, 191.56316731546187, 191.5951999697575, 191.61852546113954, 191.63701465874192, 191.6508572211442, 191.66905889874639, 191.69497815761906, 191.71615548477126, 191.72630625007437, 191.73684325987537, 191.74990823007633, 191.7616765347792, 191.77690490596433, 191.79035961553436, 191.8030906110036, 191.8143419595917, 191.828093255294, 191.8332660688119, 191.84725563474083, 191.85952011965296, 191.86875462476462, 191.87527405124445, 191.8776162453133, 191.90908227490888, 191.90480453863796, 191.87049847829923, 191.872243636013, 191.87725368950268, 191.86520452520844, 191.8504906222591, 191.8367458919744, 191.79510879817147, 191.75549668843925, 191.72155564183382, 191.6765926754874, 191.6304517862526, 191.59513995149757, 191.5541540710467, 191.51830489178997, 191.5007243077982, 191.49128413886496, 191.48966515302712, 191.4892861274182, 191.48382392634298, 191.4664190664864, 191.43165753446732, 191.39590625860586, 191.37292954258209, 191.35085387424553, 191.32729097721628, 191.31641682124703, 191.30047890668834, 191.29379345936724, 191.28619371586265, 191.28242141327982, 191.25565978922964, 191.2185750916128, 191.1821603821378, 191.14991879852457, 191.12286315936674, 191.10628029037196, 191.09073988682795, 191.07816185205039, 191.05862609314644, 191.03475840321914, 191.01790513250467, 191.00779120573978, 190.99846606041663, 190.98793797961596, 190.9789992353173, 190.9672776966774, 190.95797268896456, 190.9466796423385, 190.94990789165857, 190.95148013120138, 190.94985345938957, 190.95574155902136, 190.95512424298133, 190.94943309619774, 190.9461219943861, 190.9413721122533, 190.94131830392965, 190.93773719397166, 190.93272789224727, 190.9286993474533, 190.92561309853357, 190.91990278094403, 190.90304384835798, 190.90763036410866, 190.91046838904558, 190.92064609927908, 190.93336586009167, 190.93911621851944, 190.94346460210693, 190.95274050006353, 190.95577028437478, 190.96064203792872, 190.96532274232368, 190.96354537987963, 190.95870046302161, 190.9469867193737, 190.9459284166532, 190.97942141992172, 190.9878754818856, 190.9983509531842, 191.03018032756916, 191.04272227550763, 191.0637919901936, 191.08372955920564, 191.09221075296227, 191.09094758617945, 191.08738101417242, 191.10356215087154, 191.1155793214256, 191.1323801323501, 191.14667110755207, 191.1656251817657, 191.17834576287294, 191.20782239962304, 191.23731956042215, 191.27271879334677, 191.30594550733318, 191.34218293841815, 191.3915090976959, 191.44223423111958, 191.5080289671541, 191.58183175275593, 191.6379952134322, 191.69101500898387, 191.73450069490607, 191.78883400098817, 191.84247188330238, 191.87649259376113, 191.89780660969205, 191.92103380146884, 191.9445226719995, 191.96066688094072, 191.9745622973744, 191.98555985434012, 191.98945946789541, 191.99457870444854, 191.99871287290154, 192.00660648572892, 192.00401015295526, 192.00267642146682, 192.00276754219362, 192.0049845013233, 192.00478903068318, 192.02264044124465, 192.04410552198016, 192.05845432503975, 192.07165219464602, 192.08845014779718, 192.09360896553062, 192.10699684923532, 192.11182050220648, 192.11567067859053, 192.12054633825366, 192.1248386387143, 192.1273939862157, 192.13141775146215, 192.13469548669892, 192.13725644800485, 192.13540325396545, 192.13950508714328, 192.1446225347063, 192.15346086667859, 192.16038396994608, 192.17017283386977], "overall_ema_200": [190.34, 190.33940298507466, 190.33642385089482, 190.3343698822292, 190.33203784360006, 190.33430612376327, 190.34326825188504, 190.34572329415482, 190.34765639570554, 190.34638618281298, 190.34597437999892, 190.36044229661587, 190.37586078122666, 190.39077758937367, 190.40271015067344, 190.40666328350258, 190.41246762894036, 190.41632367243352, 190.41466871051875, 190.4105217581753, 190.40444691481036, 190.3981340101854, 190.38312770162634, 190.3755343911624, 190.36433504398667, 190.35563519280274, 190.3451323550634, 190.33513103809761, 190.32746804269368, 190.31697880843802, 190.30059095959786, 190.28506269134314, 190.2681963959069, 190.2534879740571, 190.23748311859387, 190.2220852766178, 190.20813417933803, 190.19551592879736, 190.18282422801332, 190.17075632524703, 190.16010203345354, 190.14915574456347, 190.13926364760263, 190.13399734265136, 190.13166901088368, 190.13150315007888, 190.13064242221742, 190.128944487668, 190.12776096042754, 190.125345428483, 190.12300368292597, 190.12093399453866, 190.11983017369747, 190.1175433062975, 190.11632396991644, 190.11392273638492, 190.11060012209254, 190.11228569301701, 190.11171568612133, 190.11000707232907, 190.10602690245517, 190.1018873312865, 190.09679392500504, 190.09035816455724, 190.08224514799448, 190.07227255945722, 190.05841910115416, 190.04649453298347, 190.03618115454583, 190.0300499987792, 190.02184054605502, 190.0108769585321, 189.99972395396958, 189.98868192457684, 189.97595872134724, 189.96226758979157, 189.94901119586328, 189.93339914416316, 189.91724591884812, 189.9003578997551, 189.88717025896153, 189.8743128434495, 189.85904604898732, 189.84204061566408, 189.82580140555797, 189.81042029704497, 189.7926051697112, 189.77357427250016, 189.75692179217677, 189.70272356538896, 189.66170144036022, 189.61019197329196, 189.5669064810204, 189.51867855583612, 189.46585588363874, 189.41574786489605, 189.36942201549408, 189.3251203038971, 189.2898454750026, 189.25910074390805, 189.22577635839653, 189.19686316080055, 189.16127248258366, 189.13031454743358, 189.10414226337952, 189.07823040006232, 189.04481517220103, 189.01421999635824, 188.99039691181738, 188.9682039077197, 188.94692824694638, 188.92317771712604, 188.89747445625915, 188.87391749649538, 188.857460605983, 188.83571373428168, 188.81645290110475, 188.79718471303408, 188.77721272583972, 188.75425538528413, 188.73013344115193, 188.70794305865292, 188.68726700831806, 188.66281659032487, 188.6417935396749, 188.61719857908113, 188.58827123003556, 188.55903470038348, 188.5297905740115, 188.50103643894673, 188.4726181659224, 188.44821400506746, 188.42315714929563, 188.3996431478101, 188.37686062892644, 188.35201624455902, 188.32693648093158, 188.3001012920666, 188.27572217473264, 188.25377469040694, 188.227468474582, 188.2003294847852, 188.1764456093147, 188.1512073445454, 188.13099632619173, 188.10849885030922, 188.0879167721967, 188.06933053565746, 188.0485411770937, 188.03298355344106, 188.01484441360586, 187.9932041706844, 187.96988870629949, 187.94990473907265, 187.93179623420625, 187.91048482889076, 187.89137552711077, 187.87265537261214, 187.85725581666574, 187.83783038565414, 187.81725495893124, 187.79937182501155, 187.77967658297166, 187.762764378166, 187.74602045400516, 187.73402025048276, 187.72358223804017, 187.7184719670149, 187.70784040515406, 187.6920409981376, 187.67669730661387, 187.66528738316498, 187.65369248383, 187.63882987205062, 187.62501066934365, 187.61570708059398, 187.60938163700598, 187.6091887848965, 187.61208242882788, 187.6119622056555, 187.61184317873355, 187.61038205257702, 187.61347874857128, 187.61981229336163, 187.62580222079086, 187.63121712406658, 187.63598113278235, 187.6386081861875, 187.6430001445339, 187.65063198389177, 187.65973017310677, 187.66734479824999, 187.67443589478484, 187.68374499035912, 187.69529976657446, 187.70858036591204, 187.72282334734575, 187.73762112498412, 187.75217215856637, 187.7652848734065, 187.7793616408353, 187.7934973459016, 187.80878592952448, 187.82541492525058, 187.84416701554662, 187.8629315228546, 187.88260384601028, 187.90213017590074, 187.92081544778233, 187.93911579158552, 187.9549454852016, 187.96803060475182, 187.98332383256525, 188.00100220239048, 188.01422606107317, 188.02841286643564, 188.04123462895868, 188.05405816498893, 188.06317201409354, 188.0745832378339, 188.08737345437288, 188.1009319274637, 188.11545001773771, 188.1312166842279, 188.14573194110125, 188.16219231979676, 188.17794164994802, 188.1955740713416, 188.21263303580588, 188.22912424937994, 188.24147127177417, 188.25877006508986, 188.276095736084, 188.29285100239161, 188.31113109192006, 188.32992580742334, 188.34962803819525, 188.3686914408003, 188.38940097870278, 188.41149649135252, 188.43277513322963, 188.45284702245124, 188.47062963914328, 188.48574775218663, 188.50151145614495, 188.51427452623307, 188.53602303840987, 188.55755514748043, 188.58384813108762, 188.61216805018128, 188.64483304470684, 188.68140187013267, 188.715965035604, 188.74714946311045, 188.77066041372626, 188.7972210066245, 188.8233959219815, 188.84515317648916, 188.86311185134997, 188.880792330441, 188.89650583959084, 188.9118639904407, 188.92627330396869, 188.94432033577002, 188.96487436227977, 188.98972038852574, 189.0133052602817, 189.0385460039605, 189.06552564571214, 189.08994827610306, 189.11512292012193, 189.14004707017048, 189.16442471126334, 189.18935580866372, 189.2153323677815, 189.2417469710872, 189.26740123008136, 189.2934967402298, 189.31883508112304, 189.34571234399743, 189.376501275898, 189.40658584031692, 189.43587354339834, 189.4627802743098, 189.48931977406792, 189.51360514945034, 189.5374847002021, 189.56009679273743, 189.58069284455098, 189.59997351276442, 189.62025437333395, 189.64204288703212, 189.6641121120368, 189.68725527510114, 189.71016815793598, 189.7332510618371, 189.7582933398288, 189.78492723694492, 189.8100025878211, 189.83448017401193, 189.8598087294944, 189.88299471228552, 189.90495496390457, 189.92570168068167, 189.9474857435605, 189.97119235307733, 189.99371780230044, 190.01343205302382, 190.0331491470236, 190.05341631969006, 190.07328282397177, 190.09394667646956, 190.11410641103205, 190.13401579997702, 190.15347832933048, 190.17349347033218, 190.19126965470699, 190.21115751883926, 190.2305489863135, 190.24910073769345, 190.26687087960696, 190.28346917931236, 190.30731525713014, 190.32216784163631, 190.3292109476897, 190.34498994323508, 190.36145770499394, 190.37348300146166, 190.38459262333768, 190.3956912042, 190.39946542107364, 190.40330158603808, 190.40814435632626, 190.4098046114872, 190.41070207803958, 190.41387917179043, 190.41523360789202, 190.41747008940553, 190.42396292433682, 190.43228170120912, 190.44240825144584, 190.45273254745138, 190.4616605818051, 190.46741520288165, 190.46853544961917, 190.46904753469758, 190.4724400965414, 190.47579890155095, 190.47852727068977, 190.4842135665038, 190.48845024743412, 190.49483382706165, 190.50085538102124, 190.5077125414091, 190.50863082457914, 190.50665439846392, 190.5044986333051, 190.5030608359588, 190.50263236992936, 190.50459622694498, 190.50664004558234, 190.50926054264124, 190.50996441783886, 190.50936775696485, 190.51031932157218, 190.51280370643218, 190.51536287353235, 190.51749856633302, 190.51991151592176, 190.52150543118623, 190.52358000401023, 190.52503691939324, 190.53005147740922, 190.53462807962404, 190.5383631236079, 190.54395155023866, 190.54789233083332, 190.55050036734247, 190.55362971692117, 190.55632991874285, 190.56014753149168, 190.56303163565593, 190.5654890323161, 190.5681209822433, 190.57092574858913, 190.5730060893992, 190.57218015816142, 190.5766360769857, 190.58064964835896, 190.58651383096236, 190.59306593214683, 190.59791104724985, 190.60240944478966, 190.60815661449325, 190.6123540611152, 190.61700725453696, 190.62161414752666, 190.6245831609841, 190.62672661211857, 190.62705769060494, 190.62997253945466, 190.6416146037387, 190.64712092608957, 190.65316947408868, 190.6646802255903, 190.67149932782326, 190.6805391355066, 190.68941138291447, 190.6954868915422, 190.69911388764626, 190.7021077793115, 190.710047005388, 190.71701171180206, 190.7252404509881, 190.732917660431, 190.74184385286455, 190.74928819263704, 190.76103656882972, 190.77296655321948, 190.78656887607303, 190.79983684745542, 190.81406732658522, 190.83183780094757, 190.85027722581376, 190.8728615320246, 190.8979076859348, 190.9189633308509, 190.93957066089217, 190.9580814005848, 190.9795930284397, 191.00125478935075, 191.01825722925773, 191.03220491851886, 191.04671133724008, 191.06137092592428, 191.07425479730813, 191.086600520718, 191.0982263861835, 191.10804502910707, 191.11811423279758, 191.12788424043143, 191.1385520589346, 191.1465306454129, 191.15472437033415, 191.16318482436068, 191.1721013932725, 191.18033919035437, 191.19307213373395, 191.20677290852265, 191.2187453173931, 191.2304493440857, 191.24308168892068, 191.25280226913043, 191.26456543063162, 191.27417174475468, 191.28348346868748, 191.29300104611346, 191.30232441878894, 191.31115701163682, 191.32029972793893, 191.3292022182082, 191.3378668727534, 191.3453507844673, 191.35425276671143, 191.36336467948047, 191.37338095132642, 191.3828995488257, 191.39311945381252], "overall_macd": [0.0, -0.0047863247862949265, -0.027627048481690508, -0.0380278770352902, -0.04813647060825588, -0.018812588414874654, 0.05822250547922181, 0.0664611402341393, 0.06816991515341897, 0.04320476826504205, 0.029933444996203207, 0.13845382197933986, 0.23067401680111743, 0.2975055196751555, 0.32374096472261726, 0.2775865018427339, 0.2534189140953629, 0.21643953436057473, 0.1411258945756515, 0.06040066802532351, -0.019320813380460322, -0.08395364566843, -0.2038345980801637, -0.23720190155853516, -0.29015688973603915, -0.3091939102200172, -0.33573409538303167, -0.349518752187322, -0.3383868593452064, -0.3490785460433301, -0.4016036162934995, -0.4325950118878552, -0.46391197411264784, -0.4672068935296636, -0.4760310395853651, -0.4739299455881678, -0.4565125078913752, -0.42809129593072726, -0.4025408729309561, -0.373946770889205, -0.336912112356373, -0.30724778316556467, -0.2729267527948309, -0.2066304839540294, -0.1292002962986203, -0.049912254160631164, 0.007192761806834369, 0.04507056335617676, 0.07822188293638987, 0.09333221157686467, 0.104506033599165, 0.11406380260697802, 0.12783055835262758, 0.12758707002396363, 0.13431838748701352, 0.12848886826301964, 0.11487897293639548, 0.1427928273336363, 0.14508666964104577, 0.13605664102561832, 0.10908375090210143, 0.0851125834161337, 0.05738460224148412, 0.023838353717280825, -0.016676095738631602, -0.06378370034667569, -0.13187331990741313, -0.1693580837238926, -0.18483066980545004, -0.16214018118213858, -0.15966597862899334, -0.17864298826822278, -0.19386836062639645, -0.20358774511643674, -0.2232415335901976, -0.24487066662703683, -0.2566328572783618, -0.28286667779119057, -0.30578073457141386, -0.3274281496035485, -0.3123379118127332, -0.29536022793885763, -0.29903457558253876, -0.31366223170701346, -0.3167618228961828, -0.3099964106039863, -0.3219038920205719, -0.33873278609885915, -0.3305077568314516, -0.6226333577548928, -0.7431006136606868, -0.9163658356534086, -0.9798486638738666, -1.0614964789882038, -1.1540524996164265, -1.1958664474064165, -1.1886737689238487, -1.156960145965428, -1.0500932317277432, -0.9208944444278302, -0.8323097028745963, -0.720714139516673, -0.680908907375624, -0.6076608319674222, -0.5074503930354126, -0.42315503041876923, -0.41451159782258173, -0.3830728788617819, -0.30222404914763956, -0.22426870906792828, -0.15505277357448222, -0.1205952426486192, -0.10977415440015648, -0.08488841113540957, -0.00938090959024862, 0.006161217370674876, 0.03646389556089957, 0.05819432553261095, 0.06737692080349689, 0.04827636814337666, 0.021593298473533196, 0.014002935644157333, 0.01826686293574653, -0.010509454575753807, -0.007408171092492921, -0.03520735729685498, -0.093281279738477, -0.142504081882322, -0.1818381396089137, -0.20898775019688287, -0.22747832544160929, -0.20945836786478367, -0.20013266471642055, -0.18017511763758876, -0.1584969811212602, -0.1580540310743288, -0.15977475076891778, -0.17537617217331558, -0.16805106162490802, -0.14284704553568872, -0.15816757941982473, -0.17714329594531364, -0.16605995936623685, -0.16824754513055495, -0.12975351636890764, -0.11805872441755128, -0.09398948600079393, -0.059701740961997984, -0.05130306047902877, -0.003853347160713838, 0.011428945007907032, -0.00624366306519164, -0.03517526582260189, -0.032592615380991674, -0.016756150044898277, -0.03128021680385018, -0.026348585725486373, -0.020589061823926613, 0.009286223988652864, -0.0009173124714152436, -0.01967031325955304, -0.014195652187481755, -0.0256990299550921, -0.013678040685221049, -0.004104011591323342, 0.04013893441205596, 0.08591173900830995, 0.1626749136747776, 0.17629079224622046, 0.1426702892210585, 0.11709672942390625, 0.12603941927596907, 0.1292162911626633, 0.10311023590395507, 0.08866121556275175, 0.11143008890724104, 0.1511329943605233, 0.22917791465172854, 0.312441850325456, 0.3501849127441403, 0.3757649768870692, 0.3807548849547402, 0.4167492017034533, 0.46639774956406654, 0.4977315377789182, 0.5124764540409501, 0.5134022265648639, 0.4915246725415727, 0.48314169235189297, 0.49739272847278926, 0.5152544493256528, 0.5122087383206235, 0.5003956172959363, 0.5037853872362064, 0.5194464846282756, 0.5405547918770139, 0.5597073996431163, 0.5739186176975579, 0.5777146589915105, 0.5637347522105074, 0.555132434906767, 0.5436618736584364, 0.5388497601601046, 0.5409046597251006, 0.5546980464529554, 0.5607789272630441, 0.5679274358491568, 0.5674548720821804, 0.555432722440429, 0.538088500100713, 0.5000200808875377, 0.4437554210380199, 0.41336281949168097, 0.4051821451235753, 0.3598533302183853, 0.32901333756936424, 0.2912895446099526, 0.2594513644325218, 0.20283226184983505, 0.17530638647195929, 0.16370854808218382, 0.15993578526305896, 0.16393221570089622, 0.17636323993906444, 0.17531788012638572, 0.189253078220446, 0.19362677384145854, 0.21120016187683177, 0.21937076319369453, 0.2200813965537236, 0.18622127857020132, 0.1982542769754616, 0.20701797342431405, 0.20833405499050173, 0.22055224932313422, 0.2331955383378954, 0.24921867886698124, 0.25538246499240813, 0.2720192493927698, 0.29471736538286564, 0.30435586235080336, 0.30046174046128726, 0.2772345880924263, 0.23593428822405826, 0.207269559971337, 0.15965053287908404, 0.19357806968281466, 0.21795345527343102, 0.27445321942252576, 0.33393932273676796, 0.41383368490335215, 0.505616063411054, 0.5586009347385925, 0.5694169913656992, 0.512370688251707, 0.48816209534757604, 0.4626589288802734, 0.40407657419643783, 0.32485590800027353, 0.2582886520574448, 0.18883238427250149, 0.13066770285385587, 0.0772262264961796, 0.06478944329290925, 0.07584564513317105, 0.11969257654496346, 0.14455279259070153, 0.1775395397195041, 0.21731503060712498, 0.22765406158055157, 0.24113730166988034, 0.24895309032481805, 0.24984633681717128, 0.2540806884927349, 0.2648730644380919, 0.2758941787606659, 0.2773962577454654, 0.2809959349244764, 0.2766253579573572, 0.2844076653710488, 0.3207680752778401, 0.34240921608480335, 0.3514738225166809, 0.3378181857038385, 0.32247182426124255, 0.29081901316791914, 0.2613893860929011, 0.2270967792837837, 0.18328238045290846, 0.13796360780247596, 0.11044190720394909, 0.10132556733668707, 0.09701703248526883, 0.10290616292945742, 0.10634743421275061, 0.11102253354624736, 0.13097000415172033, 0.15986366341073222, 0.17030896723574074, 0.1737597441102139, 0.18325810497640305, 0.17345473408838075, 0.15582013029759878, 0.1322509093185147, 0.12224937254779888, 0.13017125259867157, 0.1273160731217331, 0.1028874729831557, 0.08417119113119043, 0.07453112767302628, 0.06453357222659406, 0.06394251229306747, 0.06035757915662998, 0.05646217480008886, 0.050772474238101495, 0.051719033920448965, 0.03551797345599539, 0.04076765003273408, 0.04202289350416777, 0.037342267807957796, 0.028463233227654428, 0.013205149345878908, 0.06053052352007171, 0.026719571394181685, -0.06149948877731504, -0.05931784658940842, -0.05015196913063846, -0.07670118799762804, -0.1030095368193713, -0.12164987237127889, -0.19270255837491845, -0.2453768558606555, -0.2754735065305738, -0.32104240940267914, -0.3590688443092631, -0.3664221042012059, -0.38236642913992114, -0.38332148224984053, -0.345399412951366, -0.2965955191938292, -0.23982214922207845, -0.1902154103641749, -0.1595524051579389, -0.15843976683220262, -0.1924576169549823, -0.22170285432233072, -0.21895535819336942, -0.21430754375393235, -0.21301016726999933, -0.18563461398750292, -0.17323912792301144, -0.1440034721411223, -0.12185014100558078, -0.09592544976260342, -0.1215864415264889, -0.16343950981411126, -0.19596325836067763, -0.21362758262523585, -0.21705544257469, -0.19812222239178823, -0.18023297897335055, -0.15937692810166482, -0.15637715117256334, -0.16261519316628892, -0.15328471104552932, -0.1318629975771728, -0.11277917081338273, -0.099733105162926, -0.08598210665999773, -0.08060246844081576, -0.07148847874267972, -0.06831952979123912, -0.03641998825045789, -0.014123538459244855, -0.0028756243668794923, 0.021126309743863203, 0.026926955446072043, 0.020794390620778813, 0.02014016586454659, 0.016207195860488355, 0.022114900890272793, 0.019311935874952724, 0.013704918431329816, 0.010751216235547645, 0.009909982706261644, 0.0035539167479043954, -0.024600310618296817, -0.0040989182628550225, 0.00881925430351771, 0.0339965205101862, 0.05931778012501354, 0.06531799457962961, 0.06688149029670853, 0.07771463947341317, 0.07335070062922, 0.07308435879255626, 0.07204281622773578, 0.057642259332482126, 0.039321113510482064, 0.010159861216749277, 0.007937685075319223, 0.07630563613176378, 0.08073858198926587, 0.08807791470397319, 0.13709787150662578, 0.1372462949672979, 0.15414609916052768, 0.16500781356651828, 0.1499233127328239, 0.11725114469808773, 0.08553077208171089, 0.09958995852662156, 0.10229057515979889, 0.11393019702157403, 0.11798596689024521, 0.13044463596810374, 0.12755106175882247, 0.15893015818446088, 0.18409691284065843, 0.21607545950470808, 0.2370720364123713, 0.25959559910174335, 0.30379958013639907, 0.34175085211356304, 0.4022910127553416, 0.4666767111185095, 0.48180879147577116, 0.48625918159640946, 0.4690398669433762, 0.4757388099708635, 0.47848540282745944, 0.43955825588801645, 0.38091666491396836, 0.3362234906190338, 0.2997610493267473, 0.2547108625669807, 0.21322583462051625, 0.17350707102005458, 0.12684983946962802, 0.09164146900170067, 0.06141677454388628, 0.045013760087812216, 0.010940586253752826, -0.013518345795773712, -0.029735248731526553, -0.037770312299613806, -0.04836564344498129, -0.019420496696255896, 0.012253569807086251, 0.024166259292002223, 0.03202758285661389, 0.04619782117239879, 0.034437206506169105, 0.04198160006961871, 0.031060750581474394, 0.020555119209490158, 0.01448312745981184, 0.008763098283168347, 0.0009908463837291492, -0.0019189332683708926, -0.005373388172245086, -0.009215215938240817, -0.02089510702626285, -0.017842086003781787, -0.0128536269576216, -0.0008216020415829917, 0.005423677901632118, 0.016636661584783496], "overall_signal": [0.0, -0.0009572649572589854, -0.0062912216621452905, -0.012638552736774274, -0.019738136311070596, -0.01955302673183141, -0.003997920289620767, 0.010093891815131244, 0.021709096482788792, 0.026008230839239442, 0.0267932736706322, 0.049125383332373734, 0.08543511002612247, 0.1278491919559291, 0.1670275465092667, 0.18913933757596016, 0.20199525287984071, 0.20488410917598754, 0.19213246625592034, 0.165786106609801, 0.12876472261174873, 0.08622104895571299, 0.02820991954853766, -0.024872444672876904, -0.07792933368550936, -0.12418224899241093, -0.16649261827053508, -0.20309784505389245, -0.23015564791215526, -0.25394022753839024, -0.2834729052894121, -0.3132973266091007, -0.34342025610981014, -0.36817758359378083, -0.38974827479209767, -0.40658460895131177, -0.4165701887393245, -0.41887441017760507, -0.4156077027282753, -0.4072755163604613, -0.39320283555964364, -0.37601182508082787, -0.3553948106236285, -0.3256419452897087, -0.286353615491491, -0.23906534322531905, -0.1898137222188884, -0.14283686510387536, -0.09862511549582231, -0.060233650081284916, -0.027285713345194935, 0.000984189845239656, 0.02635346354671724, 0.04660018484216652, 0.06414382537113592, 0.07701283394951267, 0.08458606174688924, 0.09622741486423865, 0.10599926581960008, 0.11201074086080373, 0.11142534286906328, 0.10616279097847736, 0.09640715323107871, 0.08189339332831913, 0.06217949551492899, 0.03698685634260806, 0.00321482109260382, -0.03129975987069547, -0.06200594185764639, -0.08203278972254484, -0.09755942750383455, -0.1137761396567122, -0.12979458385064907, -0.14455321610380661, -0.16029087960108482, -0.17720683700627524, -0.19309204106069258, -0.2110469684067922, -0.22999372163971657, -0.249480607232483, -0.26205206814853305, -0.26871370010659795, -0.27477787520178615, -0.28255474650283163, -0.28939616178150185, -0.2935162115459988, -0.29919374764091344, -0.3071015553325026, -0.31178279563229244, -0.3739529080568125, -0.4477824491775874, -0.5414991264727517, -0.6291690339529747, -0.7156345229600205, -0.8033181182913017, -0.8818277841143247, -0.9431969810762295, -0.9859496140540693, -0.9987783375888042, -0.9832015589566094, -0.9530231877402069, -0.9065613780955002, -0.861430883951525, -0.8106768735547044, -0.7500315774508461, -0.6846562680444308, -0.630627334000061, -0.5811164429724053, -0.5253379642074522, -0.4651241131795474, -0.4031098452585344, -0.34660692473655136, -0.2992403706692724, -0.25636997876249984, -0.2069721649280496, -0.1643454884683047, -0.12418361166246385, -0.0877080242234489, -0.05669103521805974, -0.03569755454577246, -0.024239383941911333, -0.0165909200246976, -0.009619363432608774, -0.00979738166123778, -0.00931953954748881, -0.014497103097362045, -0.030253938425585037, -0.052703967116932426, -0.07853080161532869, -0.10462219133163952, -0.1291934181536335, -0.14524640809586353, -0.15622365941997496, -0.16101395106349772, -0.16051055707505024, -0.16001925187490595, -0.15997035165370832, -0.16305151575762977, -0.16405142493108543, -0.1598105490520061, -0.15948195512556984, -0.16301422328951862, -0.16362337050486225, -0.16454820543000082, -0.1575892676177822, -0.149683158977736, -0.1385444243823476, -0.12277588769827769, -0.10848132225442791, -0.08755572723568511, -0.06775879278696668, -0.05545576684261168, -0.051399666638609724, -0.04763825638708612, -0.04146183511864855, -0.03942551145568888, -0.03681012630964838, -0.033565913412504034, -0.024995485932272656, -0.020179851240101174, -0.02007794364399155, -0.01890148535268959, -0.02026099427317009, -0.018944403555580285, -0.015976325162728896, -0.004753273247771925, 0.01337972920344445, 0.04323876609771109, 0.06984917132741296, 0.08441339490614208, 0.09095006180969492, 0.09796793330294976, 0.10421760487489248, 0.103996131080705, 0.10092914797711436, 0.1030293361631397, 0.11265006780261642, 0.13595563717243886, 0.1712528798030423, 0.2070392863912619, 0.2407844244904234, 0.2687785165832868, 0.29837265360732007, 0.3319776727986694, 0.3651284457947192, 0.3945980474439654, 0.41835888326814513, 0.4329920411228307, 0.4430219713686432, 0.45389612278947244, 0.46616778809670856, 0.4753759781414916, 0.48037990597238056, 0.48506100222514575, 0.49193809870577176, 0.5016614373400202, 0.5132706298006394, 0.5254002273800231, 0.5358631137023206, 0.541437441403958, 0.5441764401045198, 0.5440735268153032, 0.5430287734842635, 0.542603950732431, 0.5450227698765359, 0.5481740013538375, 0.5521246882529014, 0.5551907250187572, 0.5552391245030917, 0.5518089996226159, 0.5414512158756002, 0.5219120569080842, 0.5002022094248035, 0.4811981965645579, 0.45692922329532343, 0.4313460461501316, 0.40333474584209583, 0.37455806956018106, 0.3402129080181119, 0.30723160370888136, 0.27852699258354185, 0.2548087511194453, 0.2366334440357355, 0.2245794032164013, 0.2147270985983982, 0.20963229452280777, 0.20643119038653795, 0.20738498468459673, 0.2097821403864163, 0.21184199161987777, 0.2067178490099425, 0.20502513460304633, 0.2054237023672999, 0.20600577289194028, 0.20891506817817906, 0.21377116221012235, 0.22086066554149414, 0.22776502543167695, 0.23661587022389552, 0.24823616925568956, 0.25946010787471235, 0.26766043439202736, 0.26957526513210717, 0.26284706975049743, 0.2517315677946653, 0.23331536081154908, 0.2253679025858022, 0.22388501312332798, 0.23399865438316755, 0.25398678805388764, 0.28595616742378055, 0.3298881466212352, 0.3756307042447067, 0.41438796166890524, 0.43398450698546565, 0.4448200246578877, 0.4483878055023649, 0.4395255592411795, 0.41659162899299834, 0.38493103360588765, 0.34571130373921044, 0.3027025835621395, 0.25760731214894755, 0.2190437383777399, 0.19040411972882615, 0.1762618110920536, 0.1699200073917832, 0.17144391385732738, 0.18061813720728692, 0.19002532208193984, 0.20024771799952795, 0.20998879246458596, 0.21796030133510305, 0.22518437876662944, 0.23312211590092194, 0.24167652847287074, 0.24882047432738968, 0.255255566446807, 0.25952952474891705, 0.2645051528733434, 0.2757577373542428, 0.2890880331003549, 0.3015651909836201, 0.3088157899276638, 0.3115469967943795, 0.30740140006908745, 0.2981989972738502, 0.2839785536758369, 0.26383931903125124, 0.2386641767854962, 0.21301972286918677, 0.19068089176268685, 0.17194811990720327, 0.1581397285116541, 0.14778126965187338, 0.1404295224307482, 0.13853761877494264, 0.14280282770210057, 0.14830405560882862, 0.15339519330910567, 0.15936777564256516, 0.16218516733172827, 0.16091215992490238, 0.15517990980362484, 0.14859380235245967, 0.14490929240170206, 0.14139064854570826, 0.13369001343319775, 0.12378624897279629, 0.1139352247128423, 0.10405489421559265, 0.09603241783108762, 0.08889745009619611, 0.08241039503697467, 0.07608281087720004, 0.07121005548584983, 0.06407163907987894, 0.05941084127044997, 0.05593325171719353, 0.05221505493534639, 0.047464690593808, 0.040612782344222186, 0.04459633057939209, 0.041020978742350014, 0.020516885238417007, 0.004549938872851923, -0.0063904427278461545, -0.02045259178180253, -0.036963980789316286, -0.05390115910570881, -0.08166143895955075, -0.11440452233977169, -0.1466183191779321, -0.18150313722288153, -0.21701627864015788, -0.2468974437523675, -0.27399124082987825, -0.2958572891138707, -0.30576571388136975, -0.30393167494386164, -0.29110976979950504, -0.270930897912439, -0.24865519936153901, -0.23061211285567176, -0.2229812136755339, -0.2227255418048933, -0.22197150508258853, -0.2204387128168573, -0.21895300370748574, -0.2122893257634892, -0.20447928619539363, -0.1923841233845394, -0.1782773269087477, -0.16180695147951885, -0.15376284948891286, -0.15569818155395254, -0.16375119691529758, -0.17372647405728522, -0.18239226776076617, -0.18553825868697058, -0.1844772027442466, -0.17945714781573024, -0.1748411484870969, -0.17239595742293531, -0.16857370814745412, -0.16123156603339786, -0.15154108698939484, -0.14117949062410107, -0.1301400138312804, -0.12023250475318747, -0.11048369955108593, -0.10205086559911658, -0.08892469012938485, -0.07396445979535686, -0.05974669270966139, -0.04357209221895648, -0.02947228268595077, -0.019418948024604855, -0.011507125246774566, -0.005964261025321981, -0.00034842864220302645, 0.0035836442612281237, 0.005607899095248462, 0.0066365625233083, 0.007291246559898969, 0.0065437805975000546, 0.0003149623543406803, -0.0005678137690984603, 0.0013095998454247739, 0.00784698397837706, 0.01814114320770436, 0.02757651348208941, 0.03543750884501323, 0.04389293497069322, 0.04978448810239858, 0.05444446224043011, 0.057964133037891254, 0.057899758296809434, 0.054184029339543964, 0.04537919571498503, 0.03789089358705187, 0.04557384209599425, 0.05260679007464857, 0.0597010150005135, 0.07518038630173596, 0.08759356803484836, 0.10090407425998422, 0.11372482212129104, 0.1209645202435976, 0.12022184513449563, 0.1132836305239387, 0.11054489612447527, 0.10889403193154, 0.10990126494954681, 0.1115182053376865, 0.11530349146376995, 0.11775300552278047, 0.12598843605511656, 0.13761013141222495, 0.15330319703072157, 0.17005696490705152, 0.1879646917459899, 0.21113166942407174, 0.23725550596197004, 0.2702626073206444, 0.30954542808021746, 0.34399810075932824, 0.3724503169267445, 0.39176822693007085, 0.4085623435382294, 0.42254695539607545, 0.4259492154944637, 0.41694270537836464, 0.40079886242649854, 0.38059129980654827, 0.3554152123586348, 0.3269773368110111, 0.2962832836528198, 0.26239659481618144, 0.2282455696532853, 0.1948798106314055, 0.16490660052268685, 0.13411339766890007, 0.10458704897596532, 0.07772258943446696, 0.05462400908765081, 0.03402607858112439, 0.023336763525648334, 0.02112012478193592, 0.02172935168394918, 0.023788997918482123, 0.02827076256926546, 0.029504051356646188, 0.031999561099240695, 0.03181179899568744, 0.029560463038447983, 0.026544995922720756, 0.022988616394810275, 0.01858906239259405, 0.014487463260401064, 0.010515292973871835, 0.006569191191449305, 0.0010763315479068742, -0.0027073519624308583, -0.004736606961469007, -0.0039536059774918034, -0.0020781492016670195, 0.0016648129556230836], "overall_upper_bb": [null, 190.3948528137424, 190.53749015732777, 190.47190845468023, 190.43114027731676, 190.62708418918825, 191.21280228275126, 191.19084682565065, 191.16005764973414, 191.1094438126839, 191.06689141527482, 191.54577878766122, 191.8769724368892, 192.09124089599106, 192.1752576516308, 192.12964567950405, 192.10375037446096, 192.065295689889, 192.02493516655792, 191.99881161388217, 192.02689813466225, 192.05286725262155, 192.1865607165266, 192.2092783131745, 192.2614521833794, 192.270641991754, 192.2123396282985, 192.2057373907959, 192.18410692059342, 192.18915592110216, 192.2272068737598, 192.0120744833476, 191.72566373754697, 191.36118636469908, 191.01230764512002, 190.82390139869014, 190.52800591223024, 190.2220792178429, 190.03760967315017, 189.89450613606476, 189.78852254659736, 189.67297225925512, 189.6847123883717, 189.68233346573513, 189.81691547937223, 189.96512958371449, 190.0969219302243, 190.19270488704197, 190.26877672560747, 190.3423267606141, 190.40765074544498, 190.4678130362853, 190.51556100089738, 190.5472405209285, 190.5629912452495, 190.54828285935648, 190.52349377929943, 190.5659731114488, 190.54623277938651, 190.49744439876878, 190.43948765100035, 190.34545308685287, 190.247257352862, 190.27441698036756, 190.33563008322506, 190.38658577367818, 190.50063327198944, 190.53577361635337, 190.5243589984852, 190.49875946046063, 190.47350723088587, 190.45690073913607, 190.41556641811925, 190.38002129090393, 190.32853194459804, 190.29121170905435, 190.25021261832848, 190.10075448736424, 189.98334569773647, 189.8730513099217, 189.7627968663863, 189.63652331571055, 189.52772577103036, 189.45113105092523, 189.38772274917415, 189.34382424418365, 189.36384379439667, 189.3719239579289, 189.3226316192042, 190.24271413744202, 190.3411549599565, 190.59260008729933, 190.59807688885266, 190.61159524026522, 190.6456937333922, 190.59441302849677, 190.4559827944265, 190.30407577866816, 190.1124516423601, 189.9247358930717, 189.6486390362836, 189.35709670234826, 189.06239429475355, 188.7916831298789, 188.51657472731512, 188.1957124239126, 187.8383028161651, 187.48544506038178, 187.08675335251576, 187.20297668330224, 187.35545689726712, 187.40427214342074, 187.45703071303313, 187.48617284965664, 187.5155341156445, 187.4220189117218, 187.36778010928037, 187.27716765356578, 187.29470401214394, 187.30038873917573, 187.28396298257258, 187.28949049727626, 187.22930906674685, 187.21582816597373, 187.21795244295265, 187.22263355663407, 187.22462937780506, 187.27509858692522, 187.32222131624744, 187.32978601724133, 187.30883331643417, 187.28755926919277, 187.28302908208596, 187.2592859004566, 187.09989357281495, 187.04677310623805, 186.93753424217644, 186.82305057430798, 186.70034332564228, 186.6475865042561, 186.61506238951102, 186.5458853916302, 186.40848640293646, 186.36135612877794, 186.24296518906087, 186.19610064216303, 186.2227814837639, 186.27900894130485, 186.28555340313812, 186.3950996337977, 186.42305249817375, 186.4147089749572, 186.4171984459529, 186.40836450840442, 186.41110719746715, 186.40960737597499, 186.41722334885412, 186.41841953838977, 186.46996353677915, 186.45968843851207, 186.44952867135675, 186.42465391689285, 186.42393167476294, 186.4150692298545, 186.41118635566, 186.50331458488307, 186.61779224596893, 186.86685642106272, 186.93272654885126, 186.8990518397621, 186.89535029428913, 186.93584080823172, 186.95044687630582, 186.95138586788977, 186.95612706193018, 186.998057731087, 187.09926935060335, 187.34719901787807, 187.63759187396812, 187.79087830021467, 187.90513241719987, 187.98918520020828, 188.12490450311844, 188.32760405151086, 188.48391753230027, 188.6271942822892, 188.74384870806614, 188.80955999306212, 188.89845824418308, 188.9818067921855, 189.06061220289865, 189.1249118074152, 189.15173767446055, 189.11648260388716, 189.07247456985408, 189.1025141164833, 189.16553618759573, 189.2982916580868, 189.4229248349507, 189.47933179295313, 189.53276120355883, 189.53772161862528, 189.60646208927346, 189.7131263786753, 189.84945919842517, 189.96102688919296, 190.06474470327692, 190.1073528948352, 190.12994261863565, 190.16870022220172, 190.1748134737857, 190.1269062847622, 190.0605777942508, 190.04206672574247, 190.00669855185947, 189.99226670158419, 189.98375223999156, 189.97936303643237, 190.0043345420178, 189.99271800717904, 189.98605875995514, 189.980802180189, 189.9864476174707, 190.0047284003862, 189.9917406613585, 190.00287056707808, 189.9865506525534, 190.00930681397574, 190.03352488465268, 190.05195475859784, 190.04964019642384, 190.10764346034767, 190.1653707069613, 190.19455879400132, 190.26557950182462, 190.3440054374228, 190.42825606925382, 190.4887856862979, 190.51862696889444, 190.601412015019, 190.66445500675474, 190.6990061394387, 190.70213197113242, 190.69527071507477, 190.67625186722273, 190.67721242338177, 190.75924067855786, 190.83697219722578, 191.0301286872263, 191.24834983239145, 191.52145665109518, 191.90192338622236, 192.15763750239236, 192.30142441669085, 192.32749456984203, 192.38517896301582, 192.43559686800592, 192.4398632304363, 192.43767149149187, 192.4376341382423, 192.4392766652348, 192.43954026913065, 192.43378247947277, 192.40047507997733, 192.37349180130082, 192.31903359612792, 192.33569752138195, 192.3658307227863, 192.4170239074268, 192.42509560069078, 192.3859355027707, 192.25056370048836, 192.14180730703515, 192.10950333059367, 192.18436906467164, 192.24561289451148, 192.2961078522133, 192.37158471640944, 192.41335352874705, 192.46718394404618, 192.55855817035163, 192.59624732603126, 192.55206410412788, 192.50405184220358, 192.47482872291124, 192.47315208189838, 192.4523756771923, 192.443442871544, 192.4473748841025, 192.4475293276198, 192.44653609796418, 192.44186530981437, 192.43438468312945, 192.43673791553144, 192.4422150459422, 192.44997536769392, 192.4835953496415, 192.5480964119355, 192.58112637081598, 192.60395304957854, 192.59258516573829, 192.56081265728486, 192.52704795997386, 192.51625037164, 192.51478614491296, 192.5531604046458, 192.5742255734406, 192.57223805973018, 192.5524681933585, 192.50449852729693, 192.46443143166618, 192.44970955700038, 192.43515299425476, 192.43221771869372, 192.42823004231192, 192.42800843699558, 192.42574729524935, 192.3800223318691, 192.3601596855482, 192.34236965009288, 192.29180125206068, 192.28948495585362, 192.45034851873578, 192.46703070817648, 192.6588385747796, 192.62723016230007, 192.60828581698607, 192.6227415588305, 192.6393759924028, 192.64320901787391, 192.7546956346152, 192.80658155956235, 192.81721896052971, 192.84960844193915, 192.86574352780042, 192.8221681311554, 192.80581376367243, 192.7298891714932, 192.63043551107972, 192.53772298067577, 192.4612585460453, 192.40120431017078, 192.1195770843032, 192.03486404910956, 192.044637298261, 191.92832920242498, 191.74910239900706, 191.66161912954107, 191.58045225541488, 191.50206672574163, 191.50690973600254, 191.53131519802056, 191.54778437601786, 191.56860572976728, 191.5599818941238, 191.59724886858936, 191.6243479007064, 191.64372794920874, 191.6342120605321, 191.5871687297223, 191.49482509737078, 191.38207678550535, 191.28429941902837, 191.24884763684022, 191.24901344508663, 191.2543521171179, 191.251194567049, 191.24540821626366, 191.24607963411802, 191.20334500434066, 191.18449976314557, 191.1153816944736, 191.09829901756913, 191.04431342932602, 191.07586889267503, 191.12416004087106, 191.12143486597412, 191.10206242432272, 191.0951623436163, 191.09986716768447, 191.11669789039826, 191.12134234710794, 191.11576023032418, 191.08287294081924, 191.07183332206566, 191.07149020942808, 191.1057519681948, 191.12858815985012, 191.14291185696953, 191.18742981820753, 191.24503748438278, 191.25510335217362, 191.25767016846498, 191.2852316010865, 191.29345057247596, 191.29066869019104, 191.30312989072965, 191.30297282134703, 191.3032360681137, 191.31481535754534, 191.31397155816242, 191.52049944425306, 191.54007447341925, 191.56500408293982, 191.7084957891478, 191.73153703349803, 191.7480959919793, 191.79906162560033, 191.80862923192035, 191.80650489287663, 191.8003286396536, 191.83438854812024, 191.85382806773345, 191.88722472101452, 191.91154683710567, 191.95199218737395, 191.96966964667996, 192.046689570129, 192.10437036468824, 192.15027957205868, 192.20750806008593, 192.28851916956413, 192.46850964778355, 192.6388610561053, 192.8977507927174, 193.18948250886055, 193.345053517237, 193.47625874018937, 193.54730881181592, 193.63001770473642, 193.67777916737876, 193.69230489677997, 193.66156897245878, 193.63674237167214, 193.5928557297665, 193.54708881464208, 193.46004149662528, 193.43378972436872, 193.420403356822, 193.4220239262145, 193.4237359284965, 193.425451646957, 193.44854982499365, 193.45453146255286, 193.38915079524492, 193.23673820647352, 193.15880112098236, 193.07921205212673, 193.0448913581579, 192.90846044108235, 192.72204286621974, 192.6769197810407, 192.66017784674307, 192.65130791744448, 192.61571515104583, 192.6039387494064, 192.59787993084544, 192.59631078287848, 192.59660067921388, 192.59885350771887, 192.59964371193405, 192.59964371193405, 192.58720379885247, 192.5759153719032, 192.56642249924653, 192.56776641778782, 192.55066924288332, 192.54241498623406], "overall_lower_bb": [null, 190.2251471862576, 189.90250984267223, 189.92309154531975, 189.92485972268324, 189.8562491441451, 189.5543405743916, 189.62790317434937, 189.68772012804362, 189.6975561873161, 189.7221994938161, 189.4775545456721, 189.3614891015724, 189.32661624686608, 189.3600756817025, 189.40972932049596, 189.4615437431861, 189.5019265323332, 189.486117465021, 189.43647838611784, 189.35439186533773, 189.27742274737844, 189.02872928347338, 188.95501168682554, 188.81783781662062, 188.70164800824605, 188.56646037170148, 188.4480626092041, 188.3721930794066, 188.27247407889786, 188.07092312624022, 187.98005551665238, 187.93446626245301, 187.99044363530092, 188.04482235488, 188.02222860130988, 188.1011240877698, 188.2210507821571, 188.2725203268498, 188.31283386393528, 188.34881745340263, 188.39336774074485, 188.40812761162832, 188.4095065342648, 188.33992452062776, 188.2542104162855, 188.1969080697757, 188.16312511295806, 188.13155327439253, 188.1191732393859, 188.17584925455503, 188.23318696371473, 188.32743899910258, 188.40575947907152, 188.52500875475053, 188.65821714064353, 188.77900622070052, 188.87052688855115, 189.0037672206135, 189.1495556012312, 189.26851234899962, 189.42554691314714, 189.56724264713802, 189.52408301963243, 189.40036991677493, 189.24591422632182, 188.99536672801054, 188.8502263836466, 188.7616410015148, 188.7407405395394, 188.69749276911412, 188.61459926086394, 188.5439335818808, 188.47947870909604, 188.40246805540195, 188.31228829094565, 188.23828738167157, 188.19774551263575, 188.14065430226356, 188.0789486900783, 188.0757031336137, 188.09247668428944, 188.07627422896962, 188.02286894907482, 187.97977725082586, 187.94367575581637, 187.85765620560332, 187.75157604207112, 187.70986838079577, 186.27878586255792, 185.8178450400435, 185.12289991270063, 184.75442311114736, 184.32390475973477, 183.8398062666078, 183.4740869715032, 183.22551720557354, 183.03113422133185, 182.96975835763988, 182.95547410692834, 182.96507096371636, 183.02911329765175, 183.05181570524647, 183.1125268701211, 183.21663527268487, 183.3594975760874, 183.48690718383492, 183.64876493961822, 183.89945664748427, 184.0282333166978, 184.00075310273292, 184.15943785657927, 184.21467928696683, 184.36653715034336, 184.6381758843555, 184.9558810882782, 185.22411989071963, 185.5110223464342, 185.59448598785605, 185.61580126082424, 185.67422701742743, 185.68669950272377, 185.84788093325312, 185.87936183402627, 185.88223755704735, 185.84455644336597, 185.84156062219495, 185.7590914130748, 185.61196868375262, 185.49240398275865, 185.39485668356582, 185.36213073080725, 185.32566091791406, 185.3024040995434, 185.35079642718506, 185.32472689376198, 185.32711575782358, 185.31659942569198, 185.34530667435774, 185.3580634957439, 185.31858761048898, 185.28776460836977, 185.3421635970636, 185.3302938712221, 185.4056848109391, 185.42254935783697, 185.42886851623607, 185.42964105869518, 185.45909659686185, 185.4340503662023, 185.46259750182625, 185.45294102504283, 185.42245155404711, 185.42143549159556, 185.4206928025329, 185.41319262402504, 185.42142665114585, 185.45823046161027, 185.4541864632208, 185.44796156148792, 185.47412132864326, 185.55099608310712, 185.55371832523704, 185.6065807701455, 185.60646364434, 185.58133541511694, 185.5313577540311, 185.3812935789373, 185.38242345114875, 185.37959816023792, 185.37729970571087, 185.4058091917683, 185.47620312369418, 185.49511413211025, 185.50237293806984, 185.550442268913, 185.54823064939663, 185.45830098212193, 185.3254081260319, 185.34162169978532, 185.41036758280018, 185.4708147997917, 185.54525549688157, 185.55955594848913, 185.61742246769973, 185.6371457177108, 185.66299129193385, 185.66628000693788, 185.7203817558169, 185.86603320781452, 186.02872779710134, 186.1539281925848, 186.31510232553944, 186.59535739611283, 186.89886543014592, 187.1028258835167, 187.25580381240425, 187.2850483419132, 187.29041516504932, 187.38100820704693, 187.48557879644113, 187.65411838137473, 187.72621791072652, 187.74255362132467, 187.75504080157486, 187.799473110807, 187.86875529672307, 188.02064710516478, 188.16805738136435, 188.26429977779827, 188.3546865262143, 188.48709371523776, 188.66592220574918, 188.79943327425752, 188.88330144814051, 188.9387332984158, 188.9649477600084, 188.9813369635676, 188.9333654579822, 188.95898199282092, 188.98364124004485, 189.01389781981104, 189.0312523825293, 189.03497159961384, 189.03595933864148, 189.03182943292197, 189.03864934744658, 189.02639318602428, 189.01517511534732, 189.00774524140212, 189.0040598035762, 189.01705653965234, 189.00882929303873, 188.9996412059987, 189.00862049817533, 189.00619456257724, 189.02124393074624, 189.0542643137021, 189.17242303110558, 189.229637984981, 189.2855949932453, 189.3510438605613, 189.41591802886757, 189.4517792849252, 189.51879813277725, 189.51625757661822, 189.52972932144215, 189.52699780277422, 189.46284131277366, 189.40062016760857, 189.3700133489048, 189.22354661377764, 189.18333249760767, 189.22854558330914, 189.30047543015797, 189.36679103698415, 189.42815313199407, 189.4983367695637, 189.5205285085081, 189.52356586175773, 189.51292333476522, 189.51165973086933, 189.52941752052726, 189.6377249200227, 189.75870819869914, 189.9809364038721, 190.030272478618, 190.08513927721367, 190.0889460925732, 190.08987439930922, 190.10153449722927, 190.16690629951162, 190.21916269296486, 190.23346666940637, 190.22760093532835, 190.20935710548852, 190.1980821477867, 190.21060528359052, 190.287836471253, 190.37200605595385, 190.47863182964838, 190.63694267396878, 190.8801258958721, 191.0681381577964, 191.20936127708882, 191.25784791810162, 191.33397432280773, 191.36890712845604, 191.3529751158975, 191.35266067238024, 191.3554739020358, 191.37914469018563, 191.4136253168706, 191.44327208446853, 191.45679495405778, 191.46503463230607, 191.47441465035845, 191.46441358806453, 191.47788362918402, 191.48005695042144, 191.48542483426172, 191.4961973427152, 191.50396204002618, 191.49975962835998, 191.499723855087, 191.50134959535424, 191.5124344265594, 191.53092194026982, 191.58719180664156, 191.69032147270306, 191.7715685683338, 191.82029044299966, 191.86084700574523, 191.87628228130626, 191.89026995768805, 191.9039915630044, 191.87725270475065, 191.8984776681309, 191.9038403144518, 191.90413034990715, 191.9201987479393, 191.89701504414634, 191.79515148126427, 191.7594692918235, 191.45916142522046, 191.44926983769994, 191.44471418301393, 191.38975844116948, 191.3226240075972, 191.26179098212612, 191.02280436538484, 190.83441844043762, 190.70078103947026, 190.51439155806082, 190.33925647219962, 190.23933186884463, 190.11468623632757, 190.03561082850683, 190.02606448892027, 190.0352770193242, 190.0532414539547, 190.0677956898292, 190.21642291569677, 190.22513595089043, 190.17036270173898, 190.14717079757506, 190.20739760099295, 190.21888087045892, 190.22604774458514, 190.25943327425833, 190.26809026399744, 190.2781848019794, 190.28271562398217, 190.3233942702327, 190.34201810587618, 190.26275113141065, 190.2096520992936, 190.16227205079124, 190.1107879394679, 190.10183127027767, 190.12017490262923, 190.16192321449464, 190.1827005809716, 190.1591523631598, 190.16148655491338, 190.18014788288212, 190.179305432951, 190.17709178373636, 190.17742036588197, 190.18316499565933, 190.1840102368544, 190.20712830552642, 190.21711098243085, 190.25109657067404, 190.25054110732498, 190.2812499591289, 190.3489751340259, 190.41334757567725, 190.4607476563837, 190.4685428323155, 190.47471210960174, 190.47806765289204, 190.50664976967582, 190.5775370591807, 190.6130766779344, 190.61541979057193, 190.5531580318052, 190.55932184014986, 190.5669981430305, 190.57147018179245, 190.56536251561724, 190.5962966478264, 190.595829831535, 190.5872683989135, 190.59104942752404, 190.591831309809, 190.59337010927035, 190.604527178653, 190.60176393188627, 190.57368464245468, 190.57252844183753, 190.46100055574692, 190.4799255265808, 190.49749591706018, 190.4500042108522, 190.483962966502, 190.5764040080207, 190.5806583743997, 190.6030907680796, 190.5942151071234, 190.5758913603464, 190.58383145187977, 190.60039193226652, 190.60339527898546, 190.62575316289434, 190.64030781262602, 190.66363035332006, 190.68761042987097, 190.7419296353118, 190.84402042794127, 190.9067919399141, 190.86878083043584, 190.82929035221645, 190.80193894389473, 190.6740492072826, 190.58631749113945, 190.57414648276298, 190.58472125981066, 190.6636611881841, 190.78695229526357, 190.9548508326212, 191.06132510322, 191.1930610275412, 191.3124976283279, 191.45870427023348, 191.57709118535794, 191.74663850337473, 191.80539027563125, 191.83127664317797, 191.8276560737855, 191.8239440715035, 191.81922835304303, 191.73017017500635, 191.65268853744712, 191.6065692047551, 191.6259117935265, 191.60244887901766, 191.6290379478733, 191.64036864184206, 191.70579955891765, 191.8160571337803, 191.84018021895932, 191.83692215325692, 191.8402820825555, 191.84687484895414, 191.8440312505936, 191.84259006915457, 191.8416592171216, 191.8518693207861, 191.86061649228108, 191.87132628806592, 191.87132628806592, 191.89872620114753, 191.9370146280968, 191.9730075007535, 192.00273358221216, 192.05283075711668, 192.05608501376588]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/1017_DIS.json b/1017_DIS.json
new file mode 100644
index 0000000000000000000000000000000000000000..351da195f812b9e2843587523e9da23ac30c8553
--- /dev/null
+++ b/1017_DIS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1675108200.0, 1675108500.0, 1675108800.0, 1675109100.0, 1675109400.0, 1675109700.0, 1675110000.0, 1675110300.0, 1675110600.0, 1675110900.0, 1675111200.0, 1675111500.0, 1675111800.0, 1675112100.0, 1675112400.0, 1675112700.0, 1675113000.0, 1675113300.0, 1675113600.0, 1675113900.0, 1675114200.0, 1675114500.0, 1675114800.0, 1675115100.0, 1675115400.0, 1675115700.0, 1675116000.0, 1675116300.0, 1675116600.0, 1675116900.0, 1675117200.0, 1675117500.0, 1675117800.0, 1675118100.0, 1675118400.0, 1675118700.0, 1675119000.0, 1675119300.0, 1675119600.0, 1675119900.0, 1675120200.0, 1675120500.0, 1675120800.0, 1675121100.0, 1675121400.0, 1675121700.0, 1675122000.0, 1675122300.0, 1675122600.0, 1675122900.0, 1675123200.0, 1675123500.0, 1675123800.0, 1675124100.0, 1675124400.0, 1675124700.0, 1675125000.0, 1675125300.0, 1675125600.0, 1675125900.0, 1675126200.0, 1675126500.0, 1675126800.0, 1675127100.0, 1675127400.0, 1675127700.0, 1675128000.0, 1675128300.0, 1675128600.0, 1675128900.0, 1675129200.0, 1675129500.0, 1675129800.0, 1675130100.0, 1675193400.0, 1675193700.0, 1675194000.0, 1675194300.0, 1675194600.0, 1675194900.0, 1675195200.0, 1675195500.0, 1675195800.0, 1675196100.0, 1675196400.0, 1675196700.0, 1675197000.0, 1675197300.0, 1675197600.0, 1675197900.0, 1675198200.0, 1675198500.0, 1675198800.0, 1675199100.0, 1675199400.0, 1675199700.0, 1675200000.0, 1675200300.0, 1675200600.0, 1675200900.0, 1675201200.0, 1675201500.0, 1675201800.0, 1675202100.0, 1675202400.0, 1675202700.0, 1675203000.0, 1675203300.0, 1675203600.0, 1675203900.0, 1675204200.0, 1675204500.0, 1675204800.0, 1675205100.0, 1675205400.0, 1675205700.0, 1675206000.0, 1675206300.0, 1675206600.0, 1675206900.0, 1675207200.0, 1675207500.0, 1675207800.0, 1675208100.0, 1675208400.0, 1675208700.0, 1675209000.0, 1675209300.0, 1675209600.0, 1675209900.0, 1675210200.0, 1675210500.0, 1675210800.0, 1675211100.0, 1675211400.0, 1675211700.0, 1675212000.0, 1675212300.0, 1675212600.0, 1675212900.0, 1675213200.0, 1675213500.0, 1675213800.0, 1675214100.0, 1675214400.0, 1675214700.0, 1675215000.0, 1675215300.0, 1675215600.0, 1675215900.0, 1675216200.0, 1675216500.0, 1675279800.0, 1675280100.0, 1675280400.0, 1675280700.0, 1675281000.0, 1675281300.0, 1675281600.0, 1675281900.0, 1675282200.0, 1675282500.0, 1675282800.0, 1675283100.0, 1675283400.0, 1675283700.0, 1675284000.0, 1675284300.0, 1675284600.0, 1675284900.0, 1675285200.0, 1675285500.0, 1675285800.0, 1675286100.0, 1675286400.0, 1675286700.0, 1675287000.0, 1675287300.0, 1675287600.0, 1675287900.0, 1675288200.0, 1675288500.0, 1675288800.0, 1675289100.0, 1675289400.0, 1675289700.0, 1675290000.0, 1675290300.0, 1675290600.0, 1675290900.0, 1675291200.0, 1675291500.0, 1675291800.0, 1675292100.0, 1675292400.0, 1675292700.0, 1675293000.0, 1675293300.0, 1675293600.0, 1675293900.0, 1675294200.0, 1675294500.0, 1675294800.0, 1675295100.0, 1675295400.0, 1675295700.0, 1675296000.0, 1675296300.0, 1675296600.0, 1675296900.0, 1675297200.0, 1675297500.0, 1675297800.0, 1675298100.0, 1675298400.0, 1675298700.0, 1675299000.0, 1675299300.0, 1675299600.0, 1675299900.0, 1675300200.0, 1675300500.0, 1675300800.0, 1675301100.0, 1675301400.0, 1675301700.0, 1675302000.0, 1675302300.0, 1675302600.0, 1675302900.0, 1675366200.0, 1675366500.0, 1675366800.0, 1675367100.0, 1675367400.0, 1675367700.0, 1675368000.0, 1675368300.0, 1675368600.0, 1675368900.0, 1675369200.0, 1675369500.0, 1675369800.0, 1675370100.0, 1675370400.0, 1675370700.0, 1675371000.0, 1675371300.0, 1675371600.0, 1675371900.0, 1675372200.0, 1675372500.0, 1675372800.0, 1675373100.0, 1675373400.0, 1675373700.0, 1675374000.0, 1675374300.0, 1675374600.0, 1675374900.0, 1675375200.0, 1675375500.0, 1675375800.0, 1675376100.0, 1675376400.0, 1675376700.0, 1675377000.0, 1675377300.0, 1675377600.0, 1675377900.0, 1675378200.0, 1675378500.0, 1675378800.0, 1675379100.0, 1675379400.0, 1675379700.0, 1675380000.0, 1675380300.0, 1675380600.0, 1675380900.0, 1675381200.0, 1675381500.0, 1675381800.0, 1675382100.0, 1675382400.0, 1675382700.0, 1675383000.0, 1675383300.0, 1675383600.0, 1675383900.0, 1675384200.0, 1675384500.0, 1675384800.0, 1675385100.0, 1675385400.0, 1675385700.0, 1675386000.0, 1675386300.0, 1675386600.0, 1675386900.0, 1675387200.0, 1675387500.0, 1675387800.0, 1675388100.0, 1675388400.0, 1675388700.0, 1675389000.0, 1675389300.0, 1675452600.0, 1675452900.0, 1675453200.0, 1675453500.0, 1675453800.0, 1675454100.0, 1675454400.0, 1675454700.0, 1675455000.0, 1675455300.0, 1675455600.0, 1675455900.0, 1675456200.0, 1675456500.0, 1675456800.0, 1675457100.0, 1675457400.0, 1675457700.0, 1675458000.0, 1675458300.0, 1675458600.0, 1675458900.0, 1675459200.0, 1675459500.0, 1675459800.0, 1675460100.0, 1675460400.0, 1675460700.0, 1675461000.0, 1675461300.0, 1675461600.0, 1675461900.0, 1675462200.0, 1675462500.0, 1675462800.0, 1675463100.0, 1675463400.0, 1675463700.0, 1675464000.0, 1675464300.0, 1675464600.0, 1675464900.0, 1675465200.0, 1675465500.0, 1675465800.0, 1675466100.0, 1675466400.0, 1675466700.0, 1675467000.0, 1675467300.0, 1675467600.0, 1675467900.0, 1675468200.0, 1675468500.0, 1675468800.0, 1675469100.0, 1675469400.0, 1675469700.0, 1675470000.0, 1675470300.0, 1675470600.0, 1675470900.0, 1675471200.0, 1675471500.0, 1675471800.0, 1675472100.0, 1675472400.0, 1675472700.0, 1675473000.0, 1675473300.0, 1675473600.0, 1675473900.0, 1675474200.0, 1675474500.0, 1675474800.0, 1675475100.0, 1675475400.0, 1675475700.0, 1675711800.0, 1675712100.0, 1675712400.0, 1675712700.0], "input_window": [[108.44, 108.4, 108.48, 108.83, 108.6039, 108.61, 108.49, 108.29, 108.275, 108.12, 107.98, 107.76, 107.8301, 107.9434, 108.3366, 108.22, 108.25, 108.47, 108.59, 108.43, 108.66, 108.58, 108.46, 108.43, 108.41, 108.26, 108.645, 108.53, 108.6, 108.77, 108.52, 108.365, 108.495, 108.44, 108.41, 108.4243, 108.39, 108.3481, 108.33, 108.3301, 108.299, 108.39, 108.59, 108.53, 108.545, 108.48, 108.345, 108.36, 108.34, 108.3099, 108.34, 108.4329, 108.2552, 108.34, 108.28, 108.23, 108.275, 108.21, 108.2331, 108.19, 108.1, 108.13, 108.18, 108.29, 108.15, 108.05, 107.99, 107.93, 107.875, 107.97, 108, 107.93, 107.81, 107.66, 107.58, 107.98, 107.68, 107.78, 107.98, 108.12, 107.71, 107.47, 107.67, 107.86, 107.96, 108, 108.215, 108.08, 107.9, 108.04, 108.1, 108.13, 108.11, 108.26, 108.23, 108.14, 108.18, 108.14, 108.235, 108.17, 108.23, 108.23, 108.22, 108.33, 108.33, 108.29, 108.44, 108.27, 108.375, 108.33, 108.4401, 108.45, 108.575, 108.57, 108.51, 108.4701, 108.4818, 108.49, 108.49, 108.55, 108.53, 108.41, 108.64, 108.64, 108.6, 108.635, 108.63, 108.56, 108.56, 108.54, 108.6096, 108.52, 108.4235, 108.495, 108.485, 108.47, 108.505, 108.465, 108.43, 108.455, 108.395, 108.49, 108.46, 108.24, 108.21, 108.14, 108.05, 108.03, 107.955, 108.03, 108.1, 108.39, 108.5, 107.86, 108.01, 107.75, 108.4, 108.72, 108.58, 108.36, 108.58, 108.865, 108.71, 108.69, 108.6675, 108.43, 108.385, 108.115, 107.9, 107.86, 107.585, 107.83, 108.185, 108.2, 108.31, 108.424, 108.385, 108.56, 108.49, 108.615, 108.72, 108.47, 108.16, 108.05, 108.06, 108.09, 107.8744, 108.0823, 107.9861, 107.94, 107.95, 107.95, 107.945, 108.1, 108.07, 108.19, 108.12, 108.1925, 107.9743, 108.06, 108.12, 108.17, 108.04, 107.99, 107.9, 107.88, 107.78, 107.49, 107.89, 107.93, 107.82, 107.89, 107.83, 107.15, 108.26, 108.79, 108.68, 108.91, 108.89, 109.05, 109.47, 109.2125, 108.98, 109.1632, 109.28, 109.395, 109.71, 109.63, 109.41, 109.125, 110.67, 110.67, 109.99, 110.01, 110.315, 110.48, 109.96, 109.84, 109.94, 110.06, 110.68, 110.72, 110.62, 111.175, 111.48, 111.58, 111.895, 111.98, 111.98, 112.27, 112.2802, 112.34, 111.94, 112.48, 112.51, 112.69, 112.3, 112.09, 112.25, 112.21, 112.255, 112.18, 111.91, 112.06, 111.945, 112.11, 112.35, 112.43, 112.605, 112.61, 112.525, 112.665, 112.89, 112.98, 112.77, 112.815, 112.91, 113.01, 112.96, 112.92, 113.02, 113.15, 113.1017, 113.24, 113.48, 113.23, 113.165, 112.89, 112.87, 112.63, 112.64, 112.3948, 112.28, 112.27, 112.384, 112.46, 112.055, 111.94, 112.12, 112.46, 112.6, 112.63, 112.63, 112.94, 112.78, 112.78, 112.94, 113.22, 111.47, 111.3699, 111.6606, 111.61, 111.96, 112.27, 112.01, 111.93, 111.89, 112.28, 112.19, 112.44, 112.29, 112.7736, 112.969, 113.01, 112.9, 112.7, 112.73, 112.49, 112.3789, 112.51, 112.32, 112.278, 112.33, 112.53, 112.2704, 112.31, 112.03, 112.18, 111.95, 112.0029, 112.13, 112.27, 112.37, 112.6, 112.54, 112.58, 112.58, 112.545, 112.37, 112.18, 111.65, 111.39, 111.1, 111.24, 111.62, 111.615, 111.805, 111.71, 111.775, 111.415, 111.54, 111.7216, 111.74, 111.58, 111.5, 111.47, 111.3, 111.13, 111.18, 110.84, 111.1948, 111, 111.12, 110.88, 110.75, 110.7799, 110.93, 111.07, 111.14, 111.0557, 110.865, 110.6988, 110.625, 110.54, 110.4, 110.69, 110.17, 110.3, 110.18, 109.955], [108.48, 108.49, 108.56, 108.97, 108.69, 108.695, 108.52, 108.3599, 108.337, 108.15, 107.99, 107.825, 107.97, 108.042, 108.45, 108.2783, 108.37, 108.575, 108.63, 108.45, 108.765, 108.62, 108.48, 108.49, 108.4599, 108.34, 108.645, 108.5754, 108.675, 108.795, 108.55, 108.42, 108.52, 108.49, 108.43, 108.46, 108.41, 108.39, 108.36, 108.36, 108.33, 108.45, 108.59, 108.58, 108.56, 108.5, 108.35, 108.375, 108.35, 108.3099, 108.3684, 108.445, 108.34, 108.3499, 108.29, 108.31, 108.28, 108.2967, 108.2331, 108.1997, 108.115, 108.13, 108.24, 108.325, 108.23, 108.085, 108.02, 107.96, 107.885, 108.005, 108.02, 108.015, 107.92, 107.66, 107.69, 107.98, 107.68, 107.945, 108.21, 108.27, 107.79, 107.77, 107.75, 107.95, 108, 108.06, 108.26, 108.085, 107.9419, 108.0752, 108.26, 108.13, 108.265, 108.27, 108.24, 108.27, 108.23, 108.14, 108.265, 108.2652, 108.28, 108.29, 108.26, 108.35, 108.33, 108.35, 108.4501, 108.34, 108.39, 108.43, 108.4775, 108.48, 108.59, 108.62, 108.56, 108.48, 108.52, 108.51, 108.51, 108.55, 108.57, 108.445, 108.66, 108.6535, 108.68, 108.64, 108.64, 108.62, 108.62, 108.56, 108.61, 108.53, 108.47, 108.5, 108.51, 108.5, 108.537, 108.5, 108.43, 108.46, 108.43, 108.49, 108.475, 108.24, 108.29, 108.15, 108.11, 108.03, 108.03, 108.08, 108.23, 108.39, 108.5, 107.86, 108.08, 108.03, 108.575, 108.73, 108.64, 108.39, 108.7, 108.89, 108.81, 108.6902, 108.73, 108.46, 108.44, 108.1307, 107.95, 107.86, 107.699, 107.96, 108.2, 108.23, 108.31, 108.457, 108.4, 108.56, 108.5, 108.69, 108.77, 108.47, 108.19, 108.08, 108.06, 108.09, 107.96, 108.12, 108.02, 107.9899, 108.02, 107.98, 107.95, 108.11, 108.085, 108.22, 108.16, 108.22, 108.11, 108.06, 108.18, 108.17, 108.0671, 108, 107.9, 107.89, 107.78, 107.71, 108.04, 108, 107.9, 107.89, 107.95, 107.32, 108.39, 108.81, 108.87, 108.99, 109.11, 109.22, 109.5, 109.24, 109.0251, 109.23, 109.3867, 109.55, 109.85, 109.77, 109.44, 109.28, 110.67, 110.78, 110.24, 110.08, 110.48, 110.6, 109.97, 109.9023, 110.07, 110.08, 110.69, 110.73, 111.02, 111.25, 111.5784, 111.72, 111.895, 112.01, 112.01, 112.27, 112.299, 112.372, 112.115, 112.53, 112.58, 112.74, 112.31, 112.19, 112.26, 112.3519, 112.35, 112.18, 111.93, 112.085, 111.95, 112.17, 112.4, 112.526, 112.61, 112.6335, 112.5331, 112.7479, 112.94, 112.99, 112.79, 112.825, 112.9567, 113.02, 112.9799, 112.95, 113.1979, 113.18, 113.12, 113.25, 113.53, 113.25, 113.2126, 112.9, 112.88, 112.77, 112.67, 112.42, 112.35, 112.31, 112.53, 112.48, 112.07, 112.16, 112.25, 112.46, 112.66, 112.6707, 112.76, 112.98, 112.82, 112.825, 113.065, 113.29, 111.64, 111.385, 111.77, 111.73, 112.0141, 112.35, 112.0426, 111.99, 112.01, 112.29, 112.34, 112.51, 112.37, 112.8913, 112.98, 113.095, 112.91, 112.76, 112.7799, 112.52, 112.4511, 112.59, 112.39, 112.35, 112.3599, 112.66, 112.35, 112.445, 112.22, 112.2, 111.97, 112.151, 112.35, 112.31, 112.41, 112.62, 112.5581, 112.68, 112.58, 112.65, 112.38, 112.21, 111.65, 111.51, 111.1, 111.3099, 111.945, 111.81, 111.82, 111.8191, 111.78, 111.475, 111.59, 111.7249, 111.75, 111.58, 111.505, 111.47, 111.425, 111.17, 111.18, 110.97, 111.23, 111.07, 111.13, 110.92, 110.75, 110.78, 110.935, 111.07, 111.15, 111.1, 110.94, 110.77, 110.68, 110.61, 110.48, 110.79, 110.18, 110.43, 110.27, 110.07], [108.39, 108.3, 108.32, 108.78, 108.6, 108.48, 108.38, 108.28, 108.27, 108.08, 107.84, 107.73, 107.8301, 107.91, 108.325, 108.17, 108.25, 108.465, 108.5717, 108.37, 108.6597, 108.57, 108.43, 108.4, 108.36, 108.195, 108.54, 108.52, 108.585, 108.72, 108.51, 108.33, 108.46, 108.44, 108.39, 108.42, 108.31, 108.32, 108.28, 108.3273, 108.28, 108.38, 108.52, 108.53, 108.4749, 108.42, 108.215, 108.32, 108.2908, 108.27, 108.32, 108.39, 108.245, 108.285, 108.25, 108.23, 108.17, 108.21, 108.09, 108.14, 108.075, 108.06, 108.18, 108.27, 108.13, 108, 107.98, 107.91, 107.8019, 107.955, 107.96, 107.93, 107.76, 107.525, 107.51, 107.68, 107.54, 107.69, 107.98, 108.1, 107.59, 107.45, 107.65, 107.84, 107.91, 107.96, 108.14, 107.97, 107.87, 107.94, 108.09, 108.04, 108.11, 108.23, 108.08, 108.14, 108.175, 108.06, 108.2, 108.17, 108.23, 108.21, 108.195, 108.3107, 108.25, 108.29, 108.4, 108.27, 108.225, 108.33, 108.41, 108.45, 108.53, 108.57, 108.5, 108.4026, 108.48, 108.47, 108.46, 108.5201, 108.53, 108.37, 108.59, 108.6, 108.6, 108.5924, 108.58, 108.56, 108.56, 108.5, 108.59, 108.46, 108.4235, 108.47, 108.485, 108.465, 108.5, 108.465, 108.3921, 108.41, 108.3927, 108.47, 108.4241, 108.172, 108.21, 108.0908, 108.04, 107.96, 107.955, 108.009, 108.1, 108.24, 108.16, 107.6406, 107.949, 107.74, 108.32, 108.575, 108.22, 108.3, 108.5359, 108.77, 108.68, 108.62, 108.625, 108.38, 108.33, 108.0601, 107.81, 107.71, 107.54, 107.83, 108.13, 108.17, 108.21, 108.39, 108.34, 108.39, 108.38, 108.5801, 108.6771, 108.33, 108.14, 108.03, 108.02, 107.94, 107.87, 108.07, 107.97, 107.93, 107.95, 107.93, 107.895, 108.06, 108, 108.18, 108.08, 108.14, 107.95, 108.04, 108.11, 108.0645, 108.0301, 107.93, 107.87, 107.86, 107.16, 107.47, 107.845, 107.885, 107.8059, 107.76, 107.64, 107.06, 108.17, 108.4753, 108.65, 108.75, 108.89, 109.035, 109.295, 108.99, 108.97, 109.13, 109.27, 109.33, 109.7, 109.6, 109.15, 109.03, 110.41, 110.46, 109.93, 109.78, 110.29, 110.4046, 109.6901, 109.76, 109.77, 109.94, 110.47, 110.6, 110.62, 111.105, 111.45, 111.48, 111.72, 111.8763, 111.81, 112.12, 112.14, 112.2, 111.89, 112.405, 112.4, 112.54, 112.17, 112.09, 112.16, 112.16, 112.2375, 112.08, 111.89, 111.95, 111.85, 112.0707, 112.34, 112.43, 112.41, 112.5695, 112.44, 112.661, 112.88, 112.845, 112.74, 112.725, 112.9, 112.96, 112.92, 112.8832, 113.02, 113.13, 113.095, 113.19, 113.46, 113.2, 113.022, 112.72, 112.74, 112.63, 112.56, 112.22, 112.21, 112.23, 112.384, 112.32, 111.98, 111.9101, 112.065, 112.29, 112.54, 112.62, 112.63, 112.91, 112.75, 112.675, 112.92, 113.19, 111.32, 111.16, 111.58, 111.48, 111.77, 112.14, 111.64, 111.79, 111.84, 112.09, 112.19, 112.36, 112.25, 112.7736, 112.9, 112.97, 112.71, 112.64, 112.7, 112.38, 112.29, 112.49, 112.26, 112.25, 112.29, 112.53, 112.14, 112.3, 112.02, 112.13, 111.8678, 111.96, 112.13, 112.2126, 112.33, 112.54, 112.4801, 112.56, 112.515, 112.545, 112.27, 112.12, 111.55, 111.39, 110.94, 111.2, 111.41, 111.59, 111.5202, 111.61, 111.65, 111.27, 111.51, 111.6, 111.66, 111.48, 111.4007, 111.31, 111.2925, 111.1, 110.85, 110.83, 111.1401, 110.97, 111, 110.84, 110.66, 110.7, 110.88, 110.96, 111.06, 111.03, 110.86, 110.6988, 110.58, 110.4601, 110.37, 110.68, 109.97, 110.17, 110.0701, 109.895], [108.42, 108.47, 108.3501, 108.84, 108.6818, 108.51, 108.44, 108.33, 108.2967, 108.08, 107.86, 107.825, 107.97, 108.02, 108.4, 108.19, 108.361, 108.57, 108.63, 108.42, 108.75, 108.57, 108.47, 108.47, 108.45, 108.32, 108.57, 108.55, 108.64, 108.73, 108.525, 108.38, 108.49, 108.47, 108.43, 108.44, 108.32, 108.38, 108.305, 108.33, 108.3299, 108.41, 108.53, 108.555, 108.53, 108.4201, 108.225, 108.3681, 108.335, 108.285, 108.345, 108.4, 108.34, 108.3161, 108.28, 108.26, 108.18, 108.295, 108.1, 108.14, 108.08, 108.06, 108.22, 108.27, 108.19, 108, 108.003, 107.91, 107.81, 107.975, 108.01, 108.015, 107.88, 107.5401, 107.59, 107.79, 107.6, 107.93, 108.0871, 108.25, 107.59, 107.74, 107.69, 107.92, 107.91, 108.0318, 108.155, 108.02, 107.9419, 107.98, 108.18, 108.04, 108.23, 108.27, 108.0844, 108.22, 108.1934, 108.14, 108.26, 108.25, 108.27, 108.279, 108.21, 108.35, 108.3, 108.3499, 108.41, 108.32, 108.23, 108.43, 108.41, 108.47, 108.53, 108.61, 108.5125, 108.405, 108.485, 108.5, 108.51, 108.5366, 108.55, 108.44, 108.65, 108.6, 108.67, 108.5924, 108.61, 108.58, 108.6, 108.54, 108.59, 108.46, 108.46, 108.48, 108.485, 108.4879, 108.51, 108.48, 108.41, 108.41, 108.3954, 108.4795, 108.4241, 108.191, 108.26, 108.125, 108.1, 107.975, 108.01, 108.02, 108.18, 108.33, 108.27, 107.6406, 108, 108.03, 108.47, 108.575, 108.55, 108.37, 108.61, 108.86, 108.76, 108.62, 108.6291, 108.41, 108.43, 108.125, 107.85, 107.71, 107.69, 107.96, 108.13, 108.18, 108.29, 108.4401, 108.345, 108.39, 108.49, 108.68, 108.75, 108.37, 108.18, 108.08, 108.04, 107.94, 107.9198, 108.12, 107.97, 107.98, 107.9937, 107.94, 107.94, 108.07, 108.0696, 108.21, 108.16, 108.21, 108.1, 108.055, 108.17, 108.0645, 108.05, 107.9399, 107.87, 107.885, 107.39, 107.6999, 107.885, 107.885, 107.88, 107.7991, 107.74, 107.18, 108.265, 108.55, 108.84, 108.96, 109.02, 109.22, 109.3711, 109.0285, 109.02, 109.14, 109.38, 109.55, 109.83, 109.73, 109.1972, 109.25, 110.5, 110.56, 110.18, 109.785, 110.48, 110.55, 109.77, 109.8551, 110.0425, 110.07, 110.5, 110.63, 111.02, 111.24, 111.57, 111.72, 111.7233, 111.96, 111.81, 112.16, 112.2196, 112.24, 112.11, 112.4929, 112.43, 112.59, 112.27, 112.1215, 112.2, 112.215, 112.34, 112.09, 111.91, 111.98, 111.95, 112.155, 112.3848, 112.52, 112.411, 112.58, 112.49, 112.68, 112.885, 112.8999, 112.75, 112.82, 112.93, 112.975, 112.9661, 112.9201, 113.18, 113.15, 113.1101, 113.2, 113.49, 113.25, 113.03, 112.83, 112.79, 112.76, 112.645, 112.235, 112.3, 112.255, 112.47, 112.32, 112.05, 112.16, 112.21, 112.34, 112.66, 112.665, 112.75, 112.97, 112.76, 112.76, 113.065, 113.2499, 111.49, 111.26, 111.66, 111.63, 112.0141, 112.2, 111.94, 111.835, 111.955, 112.18, 112.25, 112.45, 112.26, 112.85, 112.97, 113.04, 112.71, 112.7, 112.73, 112.5043, 112.4511, 112.54, 112.38, 112.3228, 112.31, 112.66, 112.33, 112.42, 112.21, 112.17, 111.9605, 112.15, 112.34, 112.3066, 112.41, 112.55, 112.535, 112.67, 112.54, 112.61, 112.2801, 112.14, 111.63, 111.49, 110.96, 111.2099, 111.945, 111.765, 111.565, 111.8191, 111.65, 111.28, 111.55, 111.64, 111.71, 111.5, 111.405, 111.335, 111.32, 111.12, 110.95, 110.94, 111.2, 111, 111, 110.8699, 110.7, 110.73, 110.915, 110.9994, 111.06, 111.0735, 110.94, 110.7699, 110.67, 110.48, 110.47, 110.71, 109.99, 110.21, 110.12, 110.06], [29018, 22070, 24586, 37926, 10155, 20191, 17746, 16810, 12624, 11514, 44078, 24138, 9153, 13599, 20077, 9703, 9929, 8945, 16815, 16597, 36341, 8589, 6210, 11137, 8841, 42461, 10194, 9404, 21803, 27978, 8812, 14086, 12679, 13802, 12537, 8632, 16767, 15047, 16599, 12341, 12316, 10062, 14463, 12389, 10208, 7204, 7876, 13819, 6485, 4961, 17206, 9280, 7849, 8015, 10088, 11863, 24361, 8610, 16790, 9249, 31265, 7406, 17183, 11798, 25182, 38867, 9432, 13324, 28015, 16248, 19249, 24746, 45757, 94747, 185679, 43760, 36858, 11585, 27454, 67066, 33424, 17351, 11858, 17393, 14866, 9886, 36101, 12496, 14632, 21231, 19172, 11392, 25466, 4459, 10562, 16222, 8786, 12176, 11903, 4394, 25658, 12283, 10992, 6980, 8653, 5395, 6693, 11648, 20572, 15350, 8127, 6405, 9992, 12870, 16405, 16065, 9409, 4242, 7255, 6780, 5442, 10874, 8178, 14181, 7578, 8102, 15544, 15829, 8854, 16978, 12176, 26154, 8890, 10184, 9191, 8993, 8192, 11048, 4331, 14737, 8087, 13421, 26615, 9524, 10451, 26236, 30105, 19121, 23894, 36765, 76617, 93052, 158016, 15436, 21383, 18796, 39812, 13121, 47096, 14829, 14798, 18573, 34710, 5834, 11147, 12834, 26330, 15092, 20566, 12954, 23282, 14344, 9262, 7653, 35363, 12114, 9983, 19411, 14518, 10169, 16208, 13692, 8836, 11194, 11299, 24697, 8331, 6070, 8134, 8158, 6190, 10231, 36679, 8651, 7275, 11471, 13158, 13230, 11290, 2684, 11234, 7768, 5720, 15535, 4612, 7531, 93706, 36348, 53716, 23799, 14989, 19628, 29925, 90044, 30944, 70321, 58935, 75584, 29052, 51599, 39518, 30913, 35460, 24853, 51407, 46402, 35415, 66460, 59457, 87633, 343379, 31199, 43309, 27650, 75174, 50350, 37047, 24516, 36318, 37276, 31379, 17177, 60933, 50533, 24867, 50389, 28836, 101823, 33424, 36506, 18631, 30176, 68993, 52872, 35767, 52487, 44962, 20043, 15481, 27264, 21103, 24860, 17530, 17095, 14585, 14451, 19362, 21317, 17317, 17722, 10293, 20345, 19727, 30377, 6908, 17492, 12713, 7267, 13684, 18860, 43607, 11445, 16960, 11814, 28603, 17617, 18351, 36409, 9644, 27783, 29129, 16246, 20733, 47505, 21223, 20471, 78306, 33995, 20838, 20192, 14085, 16294, 25216, 21649, 28190, 40302, 87205, 121809, 190505, 18955, 35638, 26946, 28587, 60359, 84393, 34107, 17737, 15159, 13898, 34422, 20743, 32567, 46090, 18446, 42334, 19103, 6190, 30568, 14052, 51486, 16842, 33355, 22505, 23507, 49641, 28278, 24162, 6465, 11666, 14906, 13594, 12879, 16228, 11883, 13895, 6114, 17672, 13699, 8431, 6726, 24509, 17274, 38225, 15929, 156266, 37037, 59574, 23117, 18217, 22761, 11794, 14859, 10097, 11148, 15086, 17192, 20482, 7672, 52164, 28003, 21767, 10799, 16370, 10840, 23716, 10339, 9662, 22102, 14375, 26760, 22489, 18279, 21025, 63226, 67703, 71154, 14518, 56127, 50202, 47060]], "output_timestamps": [1675713000.0, 1675713300.0, 1675713600.0, 1675713900.0, 1675714200.0, 1675714500.0, 1675714800.0, 1675715100.0, 1675715400.0, 1675715700.0, 1675716000.0, 1675716300.0, 1675716600.0, 1675716900.0, 1675717200.0, 1675717500.0, 1675717800.0, 1675718100.0, 1675718400.0, 1675718700.0, 1675719000.0, 1675719300.0, 1675719600.0, 1675719900.0, 1675720200.0, 1675720500.0, 1675720800.0, 1675721100.0, 1675721400.0, 1675721700.0, 1675722000.0, 1675722300.0, 1675722600.0, 1675722900.0, 1675723200.0, 1675723500.0, 1675723800.0, 1675724100.0, 1675724400.0, 1675724700.0, 1675725000.0, 1675725300.0, 1675725600.0, 1675725900.0, 1675726200.0, 1675726500.0, 1675726800.0, 1675727100.0, 1675727400.0, 1675727700.0, 1675728000.0, 1675728300.0, 1675728600.0, 1675728900.0, 1675729200.0, 1675729500.0, 1675729800.0, 1675730100.0, 1675730400.0, 1675730700.0, 1675731000.0, 1675731300.0, 1675731600.0, 1675731900.0, 1675732200.0, 1675732500.0, 1675732800.0, 1675733100.0, 1675733400.0, 1675733700.0, 1675734000.0, 1675734300.0, 1675734600.0, 1675734900.0, 1675798200.0, 1675798500.0, 1675798800.0, 1675799100.0], "output_window": [[109.715, 109.2, 109.36, 109.54, 109.71, 109.34, 109.07, 108.93, 108.88, 108.92, 108.79, 108.805, 108.86, 109.12, 108.97, 108.708, 108.9, 108.95, 109.26, 109.2535, 109.21, 109.25, 109.24, 109.2256, 109.2, 109.1841, 109.18, 109.29, 109.5475, 109.5, 109.44, 109.355, 109.37, 109.56, 109.68, 109.5, 109.495, 109.335, 109.315, 109.21, 108.98, 108.97, 109.33, 109.19, 109.09, 109.295, 109.26, 109.33, 109.275, 109.42, 109.5, 109.61, 109.61, 109.535, 109.71, 109.5001, 109.48, 109.4, 109.395, 109.4178, 109.46, 109.44, 109.53, 109.64, 109.72, 109.5501, 109.515, 109.41, 109.515, 109.64, 109.65, 109.74, 109.66, 109.98, 109.295, 109.07, 109.7, 109.76], [109.7494, 109.245, 109.48, 109.635, 109.7312, 109.3447, 109.07, 109.01, 108.89, 108.93, 108.87, 108.811, 108.9523, 109.15, 109.01, 108.87, 108.9699, 109.07, 109.2832, 109.28, 109.37, 109.26, 109.255, 109.259, 109.25, 109.2301, 109.22, 109.37, 109.64, 109.535, 109.49, 109.37, 109.63, 109.59, 109.75, 109.56, 109.57, 109.35, 109.325, 109.29, 109, 109.12, 109.35, 109.2, 109.21, 109.33, 109.26, 109.39, 109.45, 109.52, 109.58, 109.61, 109.67, 109.65, 109.74, 109.51, 109.495, 109.435, 109.46, 109.45, 109.48, 109.49, 109.59, 109.67, 109.72, 109.5501, 109.58, 109.475, 109.53, 109.695, 109.72, 109.77, 109.875, 109.99, 109.58, 109.2, 109.83, 109.76], [109.54, 109.0683, 109.31, 109.42, 109.58, 109.05, 108.8601, 108.9145, 108.81, 108.65, 108.71, 108.73, 108.84, 108.97, 108.92, 108.708, 108.895, 108.875, 109.17, 109.21, 109.2, 109.15, 109.21, 109.17, 109.13, 109.14, 109.16, 109.24, 109.5475, 109.44, 109.405, 109.3, 109.35, 109.56, 109.65, 109.5, 109.49, 109.3, 109.205, 109.2, 108.8901, 108.95, 109.3, 109.12, 109.08, 109.25, 109.13, 109.32, 109.275, 109.4, 109.5, 109.515, 109.6, 109.525, 109.7, 109.48, 109.425, 109.31, 109.385, 109.4, 109.37, 109.4341, 109.515, 109.575, 109.595, 109.44, 109.51, 109.405, 109.37, 109.64, 109.65, 109.66, 109.645, 109.853, 109.295, 109.02, 109.69, 109.51], [109.66, 109.07, 109.39, 109.51, 109.58, 109.05, 108.88, 108.9145, 108.88, 108.695, 108.76, 108.805, 108.9319, 109.02, 108.95, 108.86, 108.9099, 109.05, 109.17, 109.22, 109.37, 109.17, 109.22, 109.19, 109.25, 109.17, 109.195, 109.28, 109.64, 109.49, 109.45, 109.355, 109.62, 109.57, 109.66, 109.5299, 109.5, 109.35, 109.205, 109.29, 108.892, 109.0901, 109.33, 109.18, 109.12, 109.28, 109.14, 109.3365, 109.4, 109.52, 109.57, 109.52, 109.635, 109.64, 109.72, 109.48, 109.49, 109.36, 109.46, 109.4, 109.39, 109.475, 109.59, 109.58, 109.596, 109.491, 109.58, 109.42, 109.5, 109.67, 109.69, 109.705, 109.86, 109.895, 109.4419, 109.11, 109.77, 109.515], [41949, 71413, 47698, 37936, 22445, 20898, 57794, 31023, 17075, 56935, 22714, 27639, 17483, 25652, 32063, 12038, 18633, 57722, 33434, 14204, 52490, 20478, 10054, 19870, 13464, 25423, 15162, 46124, 17949, 13365, 10811, 26668, 42180, 9901, 23074, 17512, 18416, 9557, 22970, 13046, 30328, 50528, 13721, 15464, 17786, 14880, 19576, 17362, 40095, 18435, 18251, 9987, 19747, 27530, 12384, 10709, 26213, 26360, 18617, 12414, 26421, 15552, 67287, 43935, 36489, 48887, 12263, 21327, 28715, 16924, 25473, 35297, 43306, 70126, 182093, 32378, 27887, 16092]], "text": {"content": "Why Disney Stock Soared 25% in January\nBy newsfeedback@fool.com (Jennifer Saibil)\nPublished on: 2023-02-06T14:49:08Z\n\nInvestors grew more upbeat thanks to a blockbuster sequel and signs that streaming demand remains strong.\n\nArticle Content:\n\nShares of entertainment giant The Walt Disney Company (DIS 0.55%) zoomed up by 25% in January, according to data provided by S&P Global Market Intelligence. The entertainment company benefited from the success of Avatar: The Way of Water, and investor confidence in the value of streaming services generally was bolstered by news that Netflix had added millions of new subscribers in the fourth quarter.\nDisney stock has been taking investors on a wild ride worthy of one of its own hit films since the pandemic started. Its various business units have been moving up and down at different times, but the company as a whole has been showing progress.\nIt has taken the title of streaming king from Netflix several times as the streaming operator with the most subscribers, and the pattern seems to be that the crown goes back and forth between them. However, Disney has been booking soaring bottom-line losses from its streaming business as it scales it up. The rollout has been going according to plan, but investors are growing weary of watching the company pour money into a seemingly bottomless pit.\nManagement still claims that Disney+ will be profitable by 2024, but on the fourth-quarter earnings call, they added a caveat to that prediction: \"assuming we do not see a meaningful shift in the economic climate.\" Anticipating investor reaction to the increased losses in its fiscal 2022 fourth quarter (which ended Oct. 1), management said it was beginning to realign its cost structure with operational efficiency. Management said profitability -- or lack thereof -- would show improvement in fiscal 2023's first quarter.\nNetflix reported 7.7 million net new streaming subscriptions in Q4. That result buoyed investor sentiment about Disney's streaming business as well. Disney will report its fiscal 2023 first-quarter results on Wednesday.\nBeyond the streaming drama, there was also the CEO saga. Bob Chapek was replaced by Bob Iger in November, and while that move was cheered on Wall Street, Iger's return to the top job is planned to be short term, so there might be more instability in store.\nIn a positive development, the long-awaited film Avatar: The Way of Water, which was released in December, moved into the No. 4 spot on the list of highest-grossing films of all time.\nVolatility has soured investor confidence, and Disney stock is still down 22% over the past year. Investors want to see progress on turning Disney+ into a profitable operation, but there's unease about the streaming market, which looks like it's nearing saturation.\nThe parks and experiences unit has been demonstrating strong performance. But the company implemented price hikes to make that happen, which would also make it seem vulnerable.\nDespite these issues, Disney remains the largest entertainment company in the world, with a vast media library and many ways to increase revenue. If it reports improved performance in streaming this week, the stock is likely to jump significantly on the news, and it may climb further from there. Either way, the company's long-term potential is still compelling.\nJennifer Saibil has positions in Walt Disney. The Motley Fool has positions in and recommends Netflix and Walt Disney. The Motley Fool recommends the following options: long January 2024 $145 calls on Walt Disney and short January 2024 $155 calls on Walt Disney. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1675694948000, "published_utc": "2023-02-06T14:49:08Z", "article_url": "https://www.fool.com/investing/2023/02/06/why-disney-stock-soared-25-in-january/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.2599030834503941, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.29024794586529734, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.009961261759822, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [108.42, 108.445, 108.41336666666666, 108.520025, 108.55238, 108.54531666666666, 108.53027142857142, 108.50523749999999, 108.48206666666667, 108.44185999999999, 108.38586000000001, 108.32136, 108.28335, 108.20135, 108.17317, 108.14117000000002, 108.13327, 108.15727000000001, 108.19059999999999, 108.22460000000001, 108.3136, 108.38809999999998, 108.43809999999999, 108.4831, 108.48809999999999, 108.5011, 108.52199999999998, 108.52000000000001, 108.521, 108.55199999999999, 108.52950000000001, 108.51050000000001, 108.5125, 108.5125, 108.51050000000001, 108.52250000000001, 108.49749999999999, 108.4805, 108.447, 108.407, 108.38749, 108.39049, 108.39448999999999, 108.40299, 108.41299, 108.41100000000002, 108.40149999999998, 108.40030999999999, 108.40331, 108.39881, 108.40032000000001, 108.39931999999999, 108.38032000000001, 108.35643, 108.33143, 108.31541999999999, 108.31092000000001, 108.30361, 108.28011000000001, 108.26561, 108.23911000000001, 108.20510999999999, 108.19311, 108.1885, 108.1795, 108.15349999999998, 108.13579999999999, 108.09729999999999, 108.0683, 108.0518, 108.04480000000001, 108.0403, 108.00630000000001, 107.93331, 107.87330999999999, 107.85230999999999, 107.81201000000001, 107.81401000000001, 107.84172000000001, 107.86922, 107.82722000000001, 107.79972000000001, 107.78072, 107.81871000000001, 107.85071, 107.87489000000001, 107.93038999999999, 107.93939, 107.92487000000001, 107.89787000000001, 107.95687000000001, 107.98687, 108.04087, 108.07587000000001, 108.09331, 108.11213000000001, 108.11596999999999, 108.12797, 108.15978, 108.18678, 108.19577999999998, 108.21968, 108.21768, 108.22568000000001, 108.24723999999999, 108.26023, 108.28189, 108.29989, 108.29688999999999, 108.31488999999999, 108.32889, 108.34799000000001, 108.37998999999999, 108.40599, 108.42724000000001, 108.43275000000001, 108.44024999999999, 108.45824999999999, 108.48625, 108.49691, 108.51091, 108.50791000000001, 108.51991000000001, 108.51891, 108.53466, 108.55340000000001, 108.56590000000001, 108.57390000000001, 108.5829, 108.58324, 108.58724, 108.58923999999999, 108.57024000000001, 108.55824, 108.53973999999998, 108.52928999999999, 108.51929, 108.50929000000001, 108.49029, 108.47729, 108.45782999999999, 108.45978, 108.45618999999999, 108.42729, 108.40479, 108.3685, 108.32750000000001, 108.277, 108.23700000000001, 108.19800000000001, 108.17645999999999, 108.16150999999999, 108.1461, 108.09106, 108.06505999999999, 108.05555999999999, 108.09256, 108.15256, 108.20656000000001, 108.24156, 108.28456000000001, 108.33756000000001, 108.38656, 108.4845, 108.54740999999999, 108.58541, 108.58141, 108.53641, 108.46641, 108.40041000000001, 108.30841000000001, 108.21840999999999, 108.15541, 108.11141, 108.07750000000001, 108.08051, 108.07201, 108.09850999999999, 108.16251, 108.25951, 108.36551, 108.40651, 108.41150999999999, 108.40151, 108.37651000000001, 108.32650000000001, 108.28398, 108.25698, 108.20498, 108.13498, 108.05935, 108.01635000000002, 107.99234999999999, 107.99135000000001, 107.99431, 108.02131, 108.04532999999999, 108.05433000000001, 108.06733, 108.07482999999999, 108.09245999999999, 108.10490999999999, 108.11590999999999, 108.1029, 108.08294000000001, 108.05044000000001, 107.97344000000001, 107.92243, 107.90092999999999, 107.88392999999999, 107.85493, 107.82839000000001, 107.79739, 107.72139999999999, 107.76089999999999, 107.82740000000001, 107.9724, 108.09840999999999, 108.21190999999999, 108.34540999999999, 108.49452, 108.61746000000001, 108.74546000000001, 108.94145999999998, 109.05295999999998, 109.15296000000001, 109.25195999999998, 109.32895999999998, 109.34667999999999, 109.34968, 109.46257, 109.61571999999998, 109.73172, 109.79621999999999, 109.90622, 110.00622000000001, 110.00021999999998, 110.01272999999999, 110.09726, 110.17926, 110.17926, 110.18625999999999, 110.27026000000001, 110.41576, 110.52475999999999, 110.64176, 110.83708999999999, 111.04758, 111.22432999999998, 111.43333, 111.60529, 111.76629, 111.87528999999999, 112.00057999999999, 112.08658, 112.17357999999999, 112.22825, 112.2444, 112.2834, 112.28889999999998, 112.30094, 112.28594000000001, 112.26594, 112.21465, 112.16665, 112.12315000000001, 112.13462999999999, 112.17447999999999, 112.19557999999999, 112.23208, 112.24708000000001, 112.30608, 112.40357999999999, 112.49557, 112.57557, 112.64207000000002, 112.69658999999999, 112.74209, 112.79759999999999, 112.83161, 112.90061, 112.94760999999998, 112.97012, 113.00012999999998, 113.07413, 113.11713, 113.12713, 113.11263000000001, 113.09502, 113.07901, 113.02550999999998, 112.93400999999999, 112.853, 112.7585, 112.65650000000001, 112.5635, 112.46549999999999, 112.39850000000001, 112.34049999999999, 112.29849999999999, 112.3, 112.343, 112.388, 112.4595, 112.4885, 112.5325, 112.63399999999999, 112.74299, 112.67099, 112.56299000000001, 112.46298999999999, 112.35949000000001, 112.2859, 112.2089, 112.1269, 112.0344, 111.92339999999999, 111.81640999999999, 111.89241, 112.01141, 112.07140999999999, 112.19341, 112.28899999999999, 112.373, 112.45, 112.5365, 112.614, 112.64642999999998, 112.66653999999998, 112.67554, 112.68754000000001, 112.63481999999999, 112.56882, 112.53081999999999, 112.49282000000001, 112.46481999999999, 112.41282000000001, 112.37938999999999, 112.33033, 112.29132999999999, 112.28733, 112.28571, 112.29571000000001, 112.28470999999999, 112.30521000000002, 112.33021, 112.36321000000001, 112.40720999999999, 112.43917000000002, 112.43816999999999, 112.36717000000002, 112.28551, 112.14050999999999, 112.0065, 111.94750000000002, 111.857, 111.7595, 111.68041000000001, 111.6174, 111.53139999999999, 111.5234, 111.5384, 111.6134, 111.64241, 111.58841, 111.54540999999999, 111.52091, 111.451, 111.381, 111.34700000000001, 111.31200000000001, 111.248, 111.17699999999999, 111.11398999999999, 111.04348999999999, 110.98299, 110.94248999999999, 110.93043, 110.94143, 110.95478, 110.92878, 110.90577, 110.87276999999999, 110.83378, 110.81078, 110.80878, 110.71628000000001, 110.63734, 110.54333999999999, 110.44199], "in_sma_50": [108.42, 108.445, 108.41336666666666, 108.520025, 108.55238, 108.54531666666666, 108.53027142857142, 108.50523749999999, 108.48206666666667, 108.44185999999999, 108.38896363636364, 108.34196666666666, 108.31335384615384, 108.2924, 108.29957333333333, 108.292725, 108.29674117647059, 108.31192222222222, 108.32866315789474, 108.33323, 108.35307619047619, 108.36293636363635, 108.36759130434783, 108.37185833333332, 108.374984, 108.37286923076923, 108.38017037037037, 108.38623571428572, 108.39498620689655, 108.40615333333334, 108.4099870967742, 108.40905, 108.41150303030304, 108.41322352941177, 108.41370285714287, 108.41443333333333, 108.41188108108108, 108.41104210526316, 108.40832307692308, 108.40636500000001, 108.4045, 108.40463095238094, 108.4075465116279, 108.41089772727273, 108.41354444444444, 108.41368695652173, 108.40967234042553, 108.40880625, 108.40729999999999, 108.404854, 108.403354, 108.40195399999999, 108.401752, 108.391274, 108.38323799999998, 108.378238, 108.373038, 108.372338, 108.368404, 108.369604, 108.374004, 108.378704, 108.383704, 108.388704, 108.38450399999999, 108.38070399999998, 108.373544, 108.360344, 108.343944, 108.335044, 108.320244, 108.309144, 108.297344, 108.278746, 108.261546, 108.250946, 108.23154600000002, 108.219146, 108.208088, 108.19848800000001, 108.17978799999999, 108.166988, 108.150988, 108.13998799999999, 108.129588, 108.12142399999999, 108.11812400000001, 108.110924, 108.10366199999999, 108.096662, 108.093664, 108.08626400000001, 108.080264, 108.07456400000001, 108.06565200000001, 108.06165000000001, 108.061018, 108.056456, 108.054956, 108.05425600000001, 108.05275599999999, 108.050336, 108.047736, 108.04841400000001, 108.04881400000001, 108.050612, 108.055212, 108.055712, 108.058312, 108.06411200000001, 108.070712, 108.078912, 108.08511200000001, 108.091912, 108.09836200000001, 108.10646200000001, 108.116102, 108.12790199999999, 108.14190200000002, 108.15313400000001, 108.16393399999998, 108.17243400000001, 108.18783400000001, 108.20903200000001, 108.230632, 108.24668, 108.26688, 108.27988, 108.29013799999998, 108.29593799999999, 108.315938, 108.330338, 108.345738, 108.35693800000001, 108.36843800000001, 108.37756000000002, 108.38466, 108.39386, 108.403222, 108.41182199999999, 108.41613, 108.42492, 108.42880199999999, 108.427222, 108.43073399999999, 108.428834, 108.426966, 108.42366600000001, 108.41866599999999, 108.414066, 108.412266, 108.41328600000001, 108.414486, 108.40029799999998, 108.39429799999999, 108.3879, 108.3891, 108.3942, 108.4006, 108.3994, 108.4034, 108.4112, 108.4158, 108.416, 108.41833199999999, 108.418432, 108.417332, 108.40983200000001, 108.396632, 108.38009999999998, 108.36290000000001, 108.3533, 108.34290000000001, 108.33449999999999, 108.32689999999998, 108.32385400000001, 108.31855399999999, 108.314754, 108.312554, 108.31535400000001, 108.318554, 108.316754, 108.311154, 108.30315399999999, 108.294254, 108.28329599999999, 108.271492, 108.26429200000001, 108.25549199999999, 108.246892, 108.238858, 108.22806799999998, 108.21838600000001, 108.215966, 108.212158, 108.213858, 108.21505799999998, 108.21975799999998, 108.221558, 108.222258, 108.22205800000002, 108.216748, 108.212348, 108.21833400000001, 108.21573400000001, 108.212834, 108.19123400000001, 108.173732, 108.160432, 108.15073199999999, 108.136132, 108.11491400000001, 108.094514, 108.06571400000001, 108.058432, 108.061232, 108.06943199999999, 108.08613199999999, 108.109532, 108.13973200000001, 108.173354, 108.194724, 108.21252399999999, 108.23172400000001, 108.253524, 108.27572199999999, 108.305422, 108.332222, 108.346366, 108.357766, 108.392766, 108.436566, 108.476566, 108.510666, 108.55946599999999, 108.611666, 108.64866999999998, 108.683372, 108.724822, 108.76662200000001, 108.816748, 108.870548, 108.932148, 108.995548, 109.065556, 109.135756, 109.20702200000001, 109.282022, 109.356222, 109.43832199999999, 109.519314, 109.602824, 109.684024, 109.77508399999999, 109.866284, 109.96038399999999, 110.05798399999999, 110.14641599999999, 110.232716, 110.319316, 110.408516, 110.494334, 110.577734, 110.67373399999998, 110.74743400000001, 110.819534, 110.89043, 110.96163, 111.02945000000001, 111.09665000000001, 111.15902799999999, 111.23205800000001, 111.30935799999999, 111.38455599999999, 111.45195600000001, 111.517356, 111.579356, 111.644256, 111.719634, 111.79303600000001, 111.846636, 111.898436, 111.957038, 112.02533799999999, 112.085538, 112.13953799999999, 112.20473800000002, 112.264236, 112.319186, 112.37298599999998, 112.41588599999999, 112.447986, 112.473586, 112.493886, 112.51188600000002, 112.523886, 112.53041999999999, 112.53442, 112.54242, 112.54602000000001, 112.554828, 112.563328, 112.57612800000001, 112.58567000000001, 112.59226999999998, 112.59566999999998, 112.61157000000001, 112.63413800000001, 112.619938, 112.60083800000001, 112.587238, 112.57803799999999, 112.58012000000001, 112.58452000000001, 112.58431999999999, 112.57791999999999, 112.569324, 112.562524, 112.559304, 112.556704, 112.552104, 112.555504, 112.557204, 112.56000599999999, 112.55920599999999, 112.556806, 112.552806, 112.54339199999998, 112.533092, 112.52548999999999, 112.50949, 112.49294599999999, 112.476944, 112.466144, 112.44294400000001, 112.42634400000001, 112.409944, 112.396744, 112.380154, 112.36795400000001, 112.36185400000001, 112.363286, 112.365486, 112.371386, 112.37268599999999, 112.379686, 112.38948599999999, 112.39848599999999, 112.39988799999999, 112.395888, 112.375288, 112.351788, 112.315988, 112.28078599999999, 112.26448600000002, 112.244586, 112.214586, 112.18597, 112.18916999999999, 112.18957, 112.18737000000002, 112.18757, 112.18148799999999, 112.16748799999999, 112.15678799999999, 112.146788, 112.134088, 112.112888, 112.086888, 112.056688, 112.035488, 111.998488, 111.95908800000001, 111.91568600000001, 111.875486, 111.83608600000001, 111.799786, 111.769688, 111.74186600000002, 111.712536, 111.68373600000001, 111.652678, 111.61987799999999, 111.576278, 111.53907799999999, 111.50487799999999, 111.46047800000001, 111.421278, 111.384468, 111.34266799999999], "in_sma_200": [108.42, 108.445, 108.41336666666666, 108.520025, 108.55238, 108.54531666666666, 108.53027142857142, 108.50523749999999, 108.48206666666667, 108.44185999999999, 108.38896363636364, 108.34196666666666, 108.31335384615384, 108.2924, 108.29957333333333, 108.292725, 108.29674117647059, 108.31192222222222, 108.32866315789474, 108.33323, 108.35307619047619, 108.36293636363635, 108.36759130434783, 108.37185833333332, 108.374984, 108.37286923076923, 108.38017037037037, 108.38623571428572, 108.39498620689655, 108.40615333333334, 108.4099870967742, 108.40905, 108.41150303030304, 108.41322352941177, 108.41370285714287, 108.41443333333333, 108.41188108108108, 108.41104210526316, 108.40832307692308, 108.40636500000001, 108.4045, 108.40463095238094, 108.4075465116279, 108.41089772727273, 108.41354444444444, 108.41368695652173, 108.40967234042553, 108.40880625, 108.40729999999999, 108.404854, 108.40368039215686, 108.40360961538461, 108.40240943396226, 108.40081111111111, 108.39861454545454, 108.39613928571428, 108.39234736842106, 108.39066896551725, 108.38574237288135, 108.38164666666667, 108.37670163934426, 108.3715935483871, 108.36918730158729, 108.3676375, 108.3649046153846, 108.35937575757575, 108.35405671641792, 108.34752647058824, 108.33973623188405, 108.33452571428572, 108.32995492957747, 108.32558055555555, 108.31947671232876, 108.30894459459459, 108.29935866666666, 108.29265657894736, 108.28366103896103, 108.27912692307692, 108.27669620253165, 108.2763625, 108.26788888888889, 108.2614512195122, 108.25456626506025, 108.25058333333332, 108.24657647058824, 108.24407906976744, 108.24305517241379, 108.24052045454546, 108.23716516853933, 108.23430777777777, 108.23371098901099, 108.23160543478261, 108.23158817204302, 108.23199680851063, 108.23044315789473, 108.230334375, 108.22995360824743, 108.22903571428571, 108.22934848484849, 108.229555, 108.22995544554456, 108.2304362745098, 108.23023786407767, 108.23138942307693, 108.23204285714286, 108.23315471698113, 108.23480747663552, 108.2355962962963, 108.23554495412844, 108.23731272727272, 108.23886846846847, 108.24093214285713, 108.24349026548673, 108.2467052631579, 108.24901652173912, 108.25036120689656, 108.25236666666667, 108.25446525423729, 108.25661260504201, 108.25894583333334, 108.26135123966942, 108.2628155737705, 108.26596341463414, 108.26865725806452, 108.271868, 108.2744119047619, 108.27705433070867, 108.27942109375, 108.2819062015504, 108.28389153846153, 108.28622824427481, 108.2875446969697, 108.28884135338346, 108.29026791044775, 108.29171037037037, 108.29315294117647, 108.29473576642336, 108.29607826086956, 108.29689784172662, 108.29770571428571, 108.29839858156028, 108.29967394366197, 108.30054405594406, 108.29978333333332, 108.29950896551723, 108.29831369863014, 108.29696462585034, 108.29478918918919, 108.292877852349, 108.29105866666666, 108.29032317880794, 108.29058421052632, 108.29044967320262, 108.28622987012986, 108.28438322580644, 108.28275256410257, 108.28394522292993, 108.28578734177215, 108.28744905660376, 108.28796500000001, 108.2899652173913, 108.29348395061727, 108.29634601226995, 108.29831951219512, 108.30032424242425, 108.30098493975905, 108.30175748502992, 108.30070535714285, 108.29803846153847, 108.2945794117647, 108.29104385964911, 108.28911918604652, 108.2881994219653, 108.2875775862069, 108.28759142857143, 108.28845795454545, 108.28877740112995, 108.28934606741574, 108.29046703910615, 108.2926311111111, 108.29515801104971, 108.29556923076923, 108.29493770491804, 108.29376956521739, 108.29239783783784, 108.29050322580645, 108.28852085561496, 108.28762446808511, 108.2859439153439, 108.28433368421052, 108.28281204188482, 108.2810265625, 108.27925958549221, 108.27818092783507, 108.27711128205128, 108.27676887755102, 108.27617614213197, 108.27584191919192, 108.2749582914573, 108.2738585, 108.2726085, 108.270581, 108.2690805, 108.26458000000001, 108.26052099999998, 108.25739600000001, 108.25214600000001, 108.2489955, 108.246937, 108.245962, 108.24606199999998, 108.2459325, 108.2447825, 108.2405825, 108.23990749999999, 108.24170749999999, 108.2441025, 108.24605249999999, 108.24800249999998, 108.2520025, 108.255108, 108.2574005, 108.2601505, 108.2635005, 108.2681505, 108.27430050000001, 108.2806005, 108.28650049999999, 108.2892865, 108.2918865, 108.30176150000001, 108.31266149999999, 108.32111149999999, 108.3276865, 108.33793650000001, 108.34848649999999, 108.3557365, 108.363112, 108.37179950000001, 108.3804995, 108.39135, 108.40244999999999, 108.4149, 108.428325, 108.44352500000001, 108.4600245, 108.477516, 108.4954755, 108.5128505, 108.53222550000001, 108.5515985, 108.5707985, 108.58964849999998, 108.61053249999999, 108.6312825, 108.6529325, 108.6733825, 108.692515, 108.713015, 108.73339, 108.75469, 108.77484, 108.79329, 108.81183999999999, 108.83064, 108.851415, 108.87332400000001, 108.896374, 108.91937899999999, 108.94240400000001, 108.96480399999999, 108.98812899999999, 109.013154, 109.03995300000001, 109.065753, 109.090903, 109.117553, 109.14277799999999, 109.167173, 109.1905235, 109.2184735, 109.2455235, 109.272624, 109.299024, 109.326924, 109.353015, 109.37739000000002, 109.40144000000001, 109.4256805, 109.4495805, 109.47190549999999, 109.4928805, 109.51323049999999, 109.53315549999999, 109.5550835, 109.57558350000001, 109.59486650000001, 109.6149665, 109.6347165, 109.65516649999999, 109.6771165, 109.69904650000001, 109.72174650000001, 109.74484650000001, 109.7671465, 109.789197, 109.812472, 109.8371215, 109.85342150000001, 109.8675715, 109.8838215, 109.8996215, 109.917042, 109.93499200000001, 109.9521295, 109.9692795, 109.98662949999999, 110.0050295, 110.0237295, 110.04329650000001, 110.06184649999999, 110.0838965, 110.10549649999999, 110.1276965, 110.1478965, 110.1684345, 110.18903449999999, 110.208656, 110.22791149999999, 110.24791149999999, 110.26686149999999, 110.28617549999998, 110.3054255, 110.3263255, 110.34555049999999, 110.365211, 110.383711, 110.40216099999999, 110.41991349999998, 110.43861349999999, 110.4583365, 110.47747199999999, 110.4974015, 110.51919649999999, 110.54057149999998, 110.56329649999999, 110.5854965, 110.6086715, 110.630022, 110.650622, 110.66787199999999, 110.683672, 110.697122, 110.71496850000001, 110.7346935, 110.7533685, 110.7688435, 110.785064, 110.80056400000001, 110.815114, 110.829814, 110.843714, 110.858464, 110.872864, 110.88674350000001, 110.90136849999999, 110.9158185, 110.9307935, 110.9462935, 110.9624435, 110.9799935, 110.99519349999998, 111.0095435, 111.022993, 111.035043, 111.0464925, 111.0593425, 111.07238950000001, 111.08523949999999, 111.09720700000001, 111.108157, 111.1201565, 111.13260650000001, 111.14460650000001, 111.15675649999999, 111.17060650000002, 111.1809575, 111.19140749999998, 111.20215750000001, 111.2125575], "in_ema_10": [108.42, 108.4290909090909, 108.41472892561983, 108.4920509391435, 108.52655076839014, 108.52354153777375, 108.50835216726944, 108.47592450049316, 108.44333822767622, 108.3772767317351, 108.28322641687416, 108.19991252289704, 108.15811024600666, 108.13299929218726, 108.18154487542594, 108.18308217080303, 108.21543086702066, 108.2798979821078, 108.34355289445183, 108.35745236818786, 108.42882466488098, 108.45449290762988, 108.4573123789699, 108.45961921915719, 108.45787027021952, 108.43280294836143, 108.45774786684116, 108.47452098196094, 108.50460807614985, 108.54558842594078, 108.54184507576973, 108.51241869835704, 108.50834257138303, 108.50137119476793, 108.48839461390102, 108.47959559319175, 108.45057821261142, 108.43774581031842, 108.41361020844235, 108.39840835236191, 108.3859522882961, 108.39032459951497, 108.41572012687588, 108.44104374017117, 108.4572176055946, 108.45046895003193, 108.40947459548066, 108.40195194175689, 108.38977886143743, 108.3707281593579, 108.3660503122019, 108.37222298271064, 108.36636425858143, 108.35722530247571, 108.34318433838921, 108.32805991322753, 108.30113992900434, 108.30002357827627, 108.26365565495331, 108.24117280859815, 108.2118686615803, 108.18425617765661, 108.1907550544463, 108.20516322636514, 108.20240627611693, 108.16560513500475, 108.1360405650039, 108.09494228045773, 108.04313459310177, 108.03074648526507, 108.02697439703505, 108.02479723393776, 107.99847046413089, 107.91513037974346, 107.85601576524465, 107.84401289883652, 107.79964691722988, 107.82334747773353, 107.87130248178198, 107.94015657600343, 107.8764917440028, 107.85167506327502, 107.822279597225, 107.84004694318409, 107.85276568078699, 107.88531737518935, 107.93435057970038, 107.94992320157303, 107.94846443765066, 107.95419817625961, 107.99525305330332, 108.00338886179361, 108.04459088692204, 108.08557436202712, 108.08536084165854, 108.1098406886297, 108.12503329069702, 108.12775451057027, 108.15179914501203, 108.16965384591893, 108.1878986012064, 108.20446249189614, 108.20546931155138, 108.23174761854203, 108.24415714244347, 108.26338311654465, 108.29004073171834, 108.2954878714059, 108.28358098569572, 108.31020262466014, 108.32834760199464, 108.35410258345014, 108.38608393191375, 108.42679594429306, 108.44237849987614, 108.43558240898957, 108.44456742553692, 108.45464607543929, 108.46471042535941, 108.47778125711224, 108.49091193763728, 108.48165522170322, 108.51226336321173, 108.52821547899141, 108.55399448281116, 108.56097730411821, 108.56989052155126, 108.57172860854195, 108.57686886153432, 108.57016543216444, 108.57377171722545, 108.55308595045719, 108.53616123219224, 108.52595009906636, 108.51850462650884, 108.51294014896177, 108.51240557642326, 108.50651365343722, 108.48896571644863, 108.47460831345796, 108.46020680192015, 108.46371465611648, 108.45651199136803, 108.40823708384656, 108.38128488678355, 108.33468763464107, 108.29201715561541, 108.23437767277625, 108.19358173227147, 108.16202141731301, 108.16529025052883, 108.1952374777054, 108.20883066357715, 108.1055159974722, 108.08633127065907, 108.07608922144833, 108.14770936300317, 108.22539856972986, 108.28441701159716, 108.29997755494313, 108.35634527222619, 108.44791885909416, 108.5046608847134, 108.52563163294732, 108.54444406332053, 108.51999968817134, 108.50363610850383, 108.43479317968495, 108.32846714701495, 108.2160185748304, 108.12037883395213, 108.09121904596083, 108.09827012851339, 108.11313010514732, 108.1452882678478, 108.19889040096638, 108.22545578260885, 108.25537291304359, 108.29803238339929, 108.36748104096306, 108.43702994260613, 108.4248426803141, 108.3803258293479, 108.32572113310282, 108.27377183617503, 108.21308604777957, 108.15976131181964, 108.15253198239787, 108.11934434923461, 108.09400901301012, 108.07577101064464, 108.05108537234561, 108.03088803191913, 108.03799929884292, 108.04374488087147, 108.07397308434938, 108.0896143417404, 108.11150264324213, 108.10941125356175, 108.09951829836871, 108.11233315321076, 108.10363621626334, 108.09388417694272, 108.06588705386223, 108.03027122588726, 108.00385827572595, 107.8922476801394, 107.85727537465951, 107.8623162156305, 107.86644054006132, 107.86890589641379, 107.85621391524765, 107.83508411247534, 107.71597791020709, 107.81580010835125, 107.94929099774193, 108.11123808906157, 108.26555843650492, 108.40272962986765, 108.55132424261897, 108.7003743803246, 108.76003358390194, 108.80730020501068, 108.8677910768269, 108.96091997194928, 109.06802543159486, 109.20656626221397, 109.30173603272051, 109.28272948131678, 109.2767786665319, 109.49918254534427, 109.69205844619077, 109.78077509233789, 109.78154325736736, 109.90853539239147, 110.02516532104755, 109.97877162631163, 109.95628587607314, 109.97196117133257, 109.98978641290846, 110.08255251965237, 110.18208842517011, 110.33443598423008, 110.49908398709732, 110.69379598944326, 110.8803785368172, 111.03363698466862, 111.20206662381977, 111.31259996494344, 111.46667269859009, 111.6035685715737, 111.71928337674211, 111.790322762789, 111.91806407864556, 112.01114333707363, 112.11639000306023, 112.14431909341292, 112.14017016733783, 112.15104831873094, 112.1626758971435, 112.1949166431174, 112.17584088982332, 112.1275061825827, 112.10068687665857, 112.07328926272065, 112.0881457604078, 112.1420828948791, 112.21079509581016, 112.24719598748102, 112.30770580793902, 112.34085020649555, 112.40251380531453, 112.49023856798462, 112.56472246471469, 112.59840928931202, 112.6386985094371, 112.69166241681216, 112.74317834102811, 112.78370955175026, 112.8085078150684, 112.87605184869231, 112.92586060347553, 112.95935867557088, 113.0031116436489, 113.09163679934909, 113.12043010855834, 113.10398827063862, 113.0541722214316, 113.00614090844402, 112.96138801599965, 112.90386292218153, 112.78225148178488, 112.69456939418762, 112.6146476861535, 112.58834810685286, 112.53955754197052, 112.45054707979406, 112.39772033801331, 112.36358936746544, 112.35930039156263, 112.41397304764214, 112.4596143117072, 112.51241170957861, 112.59560958056431, 112.62549874773443, 112.64995352087361, 112.7254165170784, 112.82077715033688, 112.57881766845743, 112.33903263782881, 112.21557215822357, 112.109104493092, 112.09183094889346, 112.11149804909465, 112.08031658562288, 112.03571357005508, 112.02103837549961, 112.04994048904513, 112.08631494558237, 112.15243950093102, 112.17199595530721, 112.29526941797862, 112.41794770561887, 112.53104812277908, 112.56358482772833, 112.58838758632317, 112.61413529790077, 112.594165243737, 112.56815338123936, 112.56303458465038, 112.52975556925941, 112.49212728393951, 112.45901323231413, 112.49555628098429, 112.46545513898714, 112.45719056826219, 112.41224682857815, 112.36820195065484, 112.29407432326303, 112.26787899176065, 112.28099190234961, 112.28564792010422, 112.30825738917618, 112.35221059114414, 112.38544502911793, 112.43718229655103, 112.45587642445084, 112.4838988927325, 112.44684454859932, 112.39105463067216, 112.25268106145903, 112.11401177755738, 111.90419145436512, 111.77795664448055, 111.80832816366589, 111.80045031572664, 111.75764116741269, 111.76881550061037, 111.74721268231757, 111.66226492189618, 111.64185311791505, 111.64151618738504, 111.65396778967866, 111.6259736461007, 111.58579661953692, 111.54019723416656, 111.50016137340899, 111.43104112369825, 111.34357910120765, 111.27020108280625, 111.25743724956875, 111.21063047691989, 111.17233402657082, 111.11734602173976, 111.04146492687798, 110.98483494017287, 110.97213767832326, 110.97709446408267, 110.9921681978858, 111.0069557982702, 110.99478201676652, 110.95389437735443, 110.90227721783543, 110.82549954186536, 110.7608632615262, 110.75161539579415, 110.61313986928612, 110.53984171123409, 110.46350685464606, 110.39014197198314], "in_ema_50": [108.42, 108.42196078431373, 108.41914271434064, 108.4356469216214, 108.4452999835186, 108.44783723906689, 108.44752989635838, 108.44292088081491, 108.4371867286261, 108.42317940593489, 108.40109393903549, 108.37850201985763, 108.3624823328044, 108.34905165308659, 108.35104962747535, 108.34473395580966, 108.34537183989555, 108.35418078735061, 108.36499722706236, 108.36715419855011, 108.3821677593913, 108.38953372961124, 108.39268926962649, 108.39572106297447, 108.39784964874018, 108.39479672133861, 108.40166743814885, 108.4074844013587, 108.41660266012896, 108.42889275188861, 108.43266166357925, 108.43059650030163, 108.43292604930942, 108.43437992972865, 108.43420816777851, 108.43443529845386, 108.42994763969097, 108.4279889087227, 108.42316581426299, 108.41951225291935, 108.41599804692251, 108.41576282939614, 108.42024271843943, 108.4255273177163, 108.429624285649, 108.42925078425101, 108.42124094957451, 108.41915699076768, 108.41585671661993, 108.41072508067406, 108.40814762652998, 108.4078281117641, 108.40516818581257, 108.40167531578071, 108.39690373476971, 108.39153496085717, 108.3832394721961, 108.37977910073744, 108.36880737129675, 108.35983453320668, 108.34886062994367, 108.33753276210274, 108.33292363417715, 108.33045604068002, 108.32494796065336, 108.31220490337284, 108.30007922088764, 108.28478199653911, 108.26616309471406, 108.25474493413704, 108.24514709358264, 108.23612171736372, 108.22215615982005, 108.19540885943495, 108.17166733553555, 108.15669998904397, 108.1348686169246, 108.1268345535158, 108.12527633573087, 108.13016745981987, 108.10898442217989, 108.09451444483949, 108.07865113327716, 108.07242952020748, 108.0660597351013, 108.06471621607773, 108.0682567566237, 108.06636433479532, 108.06148338048963, 108.05828795380377, 108.06306097522324, 108.0621566232537, 108.06873871645945, 108.07663131581398, 108.07693597009579, 108.08254632420969, 108.08689352718186, 108.08897613395904, 108.09568295223517, 108.10173460116712, 108.10833324425862, 108.11502605820927, 108.1187505265148, 108.12781913331814, 108.13457132416842, 108.14301558596573, 108.15348556298669, 108.16001554090879, 108.1627600295006, 108.17324002834371, 108.18252473311455, 108.19379827299241, 108.20698265444369, 108.22278725623022, 108.23414854029961, 108.24084859754277, 108.25042316234502, 108.26021048931187, 108.27000615639768, 108.28046081693111, 108.29103098097302, 108.2968729032878, 108.31072102472751, 108.32206529826762, 108.33570979637477, 108.34577607886987, 108.35613780126714, 108.36491671102138, 108.37413566353035, 108.38064014731347, 108.38885033761491, 108.39164052045355, 108.39432128435733, 108.39768123399038, 108.40110549932409, 108.40450920523294, 108.40864609914537, 108.41144429133575, 108.41138765245985, 108.41133323471632, 108.41070840198235, 108.41340611170854, 108.41382547987683, 108.40508722576402, 108.39939753063602, 108.3886368431601, 108.37731775127146, 108.36154058455494, 108.34775467927828, 108.3349015546007, 108.32882698383204, 108.32887298446609, 108.32656423997723, 108.29966368154675, 108.28791216462335, 108.2777979620891, 108.28533529690912, 108.29669469703035, 108.30662823832327, 108.30911340544785, 108.32091287974401, 108.3420535511266, 108.35844360794516, 108.36870072135909, 108.37891245777638, 108.38013157707927, 108.38208720150753, 108.37200535046802, 108.35153455241046, 108.32637633466886, 108.30142039997597, 108.2880313646828, 108.28183405626386, 108.27784056386136, 108.27831740449426, 108.2846618200043, 108.28702802314139, 108.29106613988094, 108.29886746772874, 108.31381384154331, 108.33091918109064, 108.33245176222434, 108.32647326174495, 108.3168076436373, 108.30595244192604, 108.29160136577208, 108.27702092005553, 108.2708632369161, 108.25906467860567, 108.24812096571918, 108.23814367294588, 108.2264517642029, 108.21521836168515, 108.20952352397201, 108.2040363269535, 108.20427019648474, 108.20253411034808, 108.20282689033444, 108.1987944632625, 108.19315546470318, 108.19224740726384, 108.1872377050182, 108.18185583423318, 108.1723673701456, 108.16050982621832, 108.1497055193078, 108.11991314600161, 108.10344204223685, 108.09487568763933, 108.08664526851622, 108.07854153249599, 108.06758304102556, 108.05473664725984, 108.0204332493281, 108.03002410229563, 108.0504153139703, 108.08137941930481, 108.11583512835168, 108.15129257429868, 108.19320266942422, 108.23939472160366, 108.27034002663882, 108.29973845696672, 108.33268989002686, 108.37376087473169, 108.41988789925202, 108.47518641300685, 108.52439478896737, 108.5507793070471, 108.57819972637859, 108.65356444299118, 108.72832662169742, 108.785254989474, 108.8244606761613, 108.88938378690007, 108.95450599133535, 108.98648614853789, 109.02054943683052, 109.06062592950383, 109.10020922638603, 109.15510298221402, 109.21294208095073, 109.28380709738404, 109.36052054454545, 109.44716679770053, 109.5362975115162, 109.62206231498615, 109.71374614577101, 109.7959521792702, 109.88865993694588, 109.98006935118332, 110.06869408250947, 110.14874529496008, 110.24067293045184, 110.32652889396353, 110.41529246674928, 110.48802609550421, 110.55208389568051, 110.61670805663422, 110.67938617206035, 110.74450828295994, 110.79727266402034, 110.8409090301372, 110.88557926424947, 110.92732125388675, 110.97546551844022, 111.03073353732492, 111.08913614370434, 111.14097394199044, 111.19740633642219, 111.24809628401347, 111.3042493709149, 111.36623959166333, 111.42638313708831, 111.4782896807319, 111.53090577168359, 111.58577221200973, 111.64025173310739, 111.69224578278946, 111.74039692856242, 111.79685195097174, 111.84991658034541, 111.89933553797891, 111.95034198746994, 112.01072073305936, 112.0593199199982, 112.09738580548847, 112.1261157739007, 112.152150449434, 112.17598768671111, 112.19438032644794, 112.19597325482253, 112.20005273502558, 112.20220752973047, 112.21270919523124, 112.2169166777712, 112.21037092570174, 112.20839559528207, 112.20845851311415, 112.21361700279596, 112.23112221837259, 112.24813703333838, 112.26781793399178, 112.29535448559994, 112.31357587832152, 112.33108270662264, 112.35986377695117, 112.3947671582472, 112.3592860932179, 112.31617683466034, 112.2904444097717, 112.26454462899633, 112.25472327099648, 112.25257726036918, 112.24031932859, 112.22442445295903, 112.2138587881371, 112.2125309925239, 112.2140003653661, 112.22325525299881, 112.22469622346945, 112.24921794019613, 112.2774839033257, 112.30738649535215, 112.3231752602403, 112.3379527010152, 112.35332710489696, 112.35924761058729, 112.36284966507407, 112.36979673703195, 112.37019686499148, 112.36833816440358, 112.3660503932505, 112.37757782880931, 112.3757120316011, 112.37744881467556, 112.37088219449221, 112.36300446137489, 112.34721997269352, 112.3394858561173, 112.33950601862252, 112.33821558651967, 112.34103066155811, 112.34922553757544, 112.3565108106117, 112.3688045043132, 112.37551805316366, 112.38471342362784, 112.38061093642675, 112.37117521342962, 112.34210951878532, 112.30869345922511, 112.25580351964766, 112.21478769534775, 112.20420778572627, 112.1869839509919, 112.16259242350202, 112.14912213238429, 112.12954871542804, 112.0962330795289, 112.07481217444933, 112.0577607166278, 112.04412304146592, 112.02278488297706, 111.99855802482111, 111.97253614149479, 111.94694648888715, 111.91451721481315, 111.87669301031066, 111.83995995108279, 111.81486348241287, 111.78290805173003, 111.75220577519161, 111.71760554871352, 111.67769944876397, 111.64053476449872, 111.61208242079289, 111.58805565919316, 111.56734759412677, 111.54798102180808, 111.524138628796, 111.49456064335303, 111.462224931849, 111.4237063070706, 111.3863060597345, 111.3597842534704, 111.30606722392254, 111.26308419553342, 111.21825736433603, 111.17283550691108], "in_ema_200": [108.42, 108.42049751243782, 108.41979703967725, 108.42397816366056, 108.42654355506693, 108.42737396745433, 108.42749959961897, 108.42652945434914, 108.42523761898248, 108.4218024187936, 108.41621234497477, 108.41032963507452, 108.4059482456708, 108.40210796461935, 108.40208698984702, 108.39997667154009, 108.39958884396258, 108.40128447735599, 108.4035602537007, 108.40372383326587, 108.40716936726324, 108.4087895725641, 108.40939863154357, 108.41000163023467, 108.41039962396368, 108.40950012521778, 108.4110971388972, 108.41247925691813, 108.414743144909, 108.41788002903927, 108.4189458993971, 108.41855837801006, 108.41926923992042, 108.41977402360281, 108.41987577461175, 108.4200760156604, 108.41908023441005, 108.41869137635622, 108.41756011888005, 108.41668887391607, 108.41582530303134, 108.4157673398171, 108.416903983202, 108.4182780729214, 108.41938973388736, 108.41939680121186, 108.4174625046824, 108.41697133548158, 108.41615570030267, 108.41485066845885, 108.41415563693191, 108.41401478482314, 108.41327831930252, 108.41231137085175, 108.4109948397985, 108.40949240358161, 108.4072088970783, 108.40609239063973, 108.40304669521049, 108.40042931515865, 108.39724096376403, 108.39388533228379, 108.39215512997251, 108.39093965604243, 108.38894025647983, 108.38507020417656, 108.38126851060267, 108.3765792716912, 108.37094166699777, 108.36700194891819, 108.36344969072, 108.35998252961832, 108.35520658404998, 108.34709607077586, 108.3395627765393, 108.33409449020557, 108.32679006741746, 108.32284190754267, 108.32049621692036, 108.31979476202564, 108.3125331226025, 108.30683627561145, 108.30069860122725, 108.2969105554439, 108.29306069917084, 108.29046109022387, 108.28911321867936, 108.28643547520991, 108.28300726152624, 108.27999226389912, 108.27899731599963, 108.27661923325337, 108.27615536028568, 108.27609411291967, 108.27418670881102, 108.27364753757907, 108.27284905461809, 108.27152717347762, 108.27141247523407, 108.27119941577901, 108.27118748129365, 108.2712652177982, 108.27065561364101, 108.2714451100227, 108.27172923828118, 108.27250705680575, 108.27387514579276, 108.27433409956596, 108.27389296424691, 108.27544626808526, 108.2767851111889, 108.27870764739598, 108.28120806881493, 108.28447963031927, 108.28674848971907, 108.28792512166217, 108.28988606572523, 108.29197675163842, 108.29414613719426, 108.29655861344109, 108.29908041828247, 108.30048260317518, 108.30396038821821, 108.30690605599715, 108.31051893106185, 108.31332371781747, 108.31627572062526, 108.3188998428081, 108.32169685929757, 108.32386902985183, 108.32651709920655, 108.32784528727416, 108.3291602595401, 108.33066115248, 108.33219686240558, 108.33374614735678, 108.33549991703482, 108.33693772880562, 108.3376647165787, 108.3383844706426, 108.33895178934267, 108.34035027900096, 108.34118360955816, 108.33968924528396, 108.3388963174702, 108.33676799590333, 108.3344120954466, 108.3308358556909, 108.32764345911687, 108.32458233017043, 108.32314370001949, 108.32321192190985, 108.32268245005005, 108.3158955599998, 108.31275232059683, 108.3099388646705, 108.31153151278323, 108.31415308977047, 108.31649982519563, 108.31703216524345, 108.31994726807685, 108.32532092710096, 108.32964609200543, 108.33253518561733, 108.33548607929279, 108.33622751133963, 108.3371605709283, 108.3350495204713, 108.33022315708354, 108.32405178238619, 108.31774280942713, 108.31418317948258, 108.31235051103003, 108.31103359052227, 108.31082430106434, 108.31211062642689, 108.31243788387538, 108.31320964622489, 108.31496875422266, 108.31860090592194, 108.32289343422124, 108.3233621562688, 108.3219356671517, 108.31952834708055, 108.31674697049269, 108.31299824441814, 108.30908582407567, 108.30720437308985, 108.30384910569593, 108.30062672653479, 108.29757272925585, 108.29401479165132, 108.29049225641101, 108.28829830361092, 108.28612220108742, 108.28536476625074, 108.28411735564129, 108.2833798695155, 108.28155519419694, 108.27930091365766, 108.2782133423775, 108.27608684145832, 108.27383722114531, 108.27051446272597, 108.26652924419139, 108.26273293330391, 108.2540490235198, 108.24853510288777, 108.24491783818242, 108.2413365661607, 108.23774117744269, 108.23337658861242, 108.22846736882524, 108.21803485769266, 108.21850217254149, 108.22180065838685, 108.22795189561684, 108.23523595635697, 108.24304455380617, 108.25276550351956, 108.2638932099522, 108.27150123771388, 108.27894898659235, 108.28751665836755, 108.29838713937883, 108.3108409986885, 108.3259570086518, 108.33992758568014, 108.34845765945447, 108.35742823000717, 108.37874735209667, 108.40045135854348, 108.41815831019977, 108.43175872502366, 108.45213923522243, 108.47301347168788, 108.48591881027806, 108.49954250370814, 108.51489531461652, 108.53036899307806, 108.5499673115549, 108.570664154226, 108.59503565517898, 108.62135370836127, 108.65069347245718, 108.68123383591532, 108.71150315098085, 108.74382650271238, 108.77433569174012, 108.80802389381236, 108.8419699247197, 108.87578116924986, 108.90796245114788, 108.94363347153447, 108.97832368574807, 109.01426076350182, 109.04665617879037, 109.07725163969793, 109.10832376268603, 109.13923596405233, 109.17108436241998, 109.20012829911231, 109.22709219663359, 109.25448431408003, 109.28130536568123, 109.30989934214212, 109.34049536858848, 109.37213223059257, 109.40236972083542, 109.4339879325684, 109.46439601284136, 109.49639207241508, 109.53010956423185, 109.56363981732407, 109.59534489376861, 109.62743101422863, 109.66029239717165, 109.69327456237392, 109.72583998961397, 109.75762367130937, 109.79167716711726, 109.82509331470814, 109.85777994839263, 109.89103586930415, 109.92684645766928, 109.9599126620706, 109.99046079478632, 110.01871491623123, 110.04628989218914, 110.07329198281413, 110.0988811173135, 110.12013603156909, 110.14182622030971, 110.16285282508275, 110.1858095133904, 110.20704523962532, 110.22538309793751, 110.24463301736101, 110.26418890773553, 110.28484374447449, 110.30847714005186, 110.33192512870806, 110.35598557518858, 110.3819956689678, 110.40565740360495, 110.42908369809645, 110.45531172100097, 110.48311856954822, 110.49313729024924, 110.50076776497313, 110.51230241407788, 110.52342378309203, 110.53825638226525, 110.55479114463077, 110.56857431732102, 110.58117556789496, 110.59484546274177, 110.61061814470455, 110.62693040197117, 110.64507039797145, 110.66113934923543, 110.68291905720325, 110.7056760815097, 110.72890318517626, 110.74861559129391, 110.76803235157955, 110.78755441773299, 110.8046364633277, 110.82101918508563, 110.8381234718012, 110.85346552680815, 110.8680857703225, 110.88243317559292, 110.90012040767658, 110.91434806531166, 110.9293296766021, 110.94207266489461, 110.95429084733348, 110.96430287870331, 110.97610086000975, 110.98967199573106, 111.00277575696758, 111.01677798824154, 111.03203392865704, 111.04698881493907, 111.06313817996455, 111.07783332245248, 111.09307876203006, 111.10488991862678, 111.11518952142652, 111.12031201375063, 111.12399050117601, 111.12235875489566, 111.12322981206088, 111.13140662985133, 111.1377110414946, 111.14196267292252, 111.14870035776907, 111.15368841391069, 111.15494524561308, 111.15887613869157, 111.16366344079415, 111.16909962546288, 111.17239216650304, 111.17470667230899, 111.17630163079347, 111.17773146531295, 111.17715702287202, 111.17489675398774, 111.17255947285354, 111.17283251292464, 111.17111278642788, 111.16941017163757, 111.16642997092475, 111.1617888766867, 111.15749246995351, 111.15507960955597, 111.15353055871462, 111.15259990638911, 111.15181284264396, 111.1497052521699, 111.14592609543189, 111.14119051239277, 111.1346115023192, 111.12799845254489, 111.12383926396235, 111.11255728123636, 111.10357661177133, 111.0937897798134, 111.08350331434262], "in_macd": [0.0, 0.00398860398860279, -0.002496547917615999, 0.03153128518054871, 0.04521199447192714, 0.04171041919340723, 0.032907641762164985, 0.016860934181991638, 0.0014401697339110342, -0.027944647651139576, -0.06819834050097029, -0.10175096777076931, -0.11531213195340229, -0.12063427332779497, -0.09311590234389655, -0.0872469119451722, -0.06801340765051123, -0.03549697656323758, -0.004830291505541595, 0.002499222901548137, 0.03453802509625348, 0.04488708066082836, 0.044506573417564255, 0.04370125778916645, 0.040976850869029136, 0.028005000992919804, 0.03746574538065772, 0.042855607845353916, 0.053769538746820444, 0.06888706821379742, 0.06359297228948435, 0.0471535185335199, 0.042511171362505706, 0.03679410538678951, 0.02870473340711044, 0.02283750768619086, 0.008407772347169384, 0.0017929338639248726, -0.009392970176946847, -0.01605551071978084, -0.02110045831635432, -0.01842284793400495, -0.00654240848420784, 0.004834487477708649, 0.01169861408629913, 0.008176221952439278, -0.010240196066419571, -0.01313693159610807, -0.017897200953029824, -0.02541140399958408, -0.026222686682785934, -0.0221720085948931, -0.023532052730061537, -0.0262359955399063, -0.030935255626928893, -0.03585991517513776, -0.04569137305280435, -0.04369959363441467, -0.057196637182599375, -0.06392854723107178, -0.07326063006412653, -0.08133265359359143, -0.07396648794181715, -0.0633637486084524, -0.06071643148280259, -0.0731070926352686, -0.08174243008936344, -0.09499527362075355, -0.11227319634625132, -0.11136817060301496, -0.10659792911638988, -0.10124690881643517, -0.10666993383708245, -0.13681766074685697, -0.1548978723058383, -0.15134364634998576, -0.16199097762276438, -0.14216206648178797, -0.1124743205282357, -0.07493806007430237, -0.09732488666935524, -0.10178949569203155, -0.10811601847969143, -0.09349302615117949, -0.08176853898609693, -0.061934612700198954, -0.03586148398389355, -0.02579437192429168, -0.023843279889874225, -0.019003612000915382, 0.000959131923494283, 0.005420436913581739, 0.02401068513186999, 0.041492951569210845, 0.03991133180849715, 0.04903443505227756, 0.05350143121133044, 0.05213168254722689, 0.06003707396369862, 0.06474885272061215, 0.06929798020570388, 0.07279033957200909, 0.06919272551917288, 0.07675365211001406, 0.07781416551185316, 0.08173890774391168, 0.08867665270928171, 0.08592216055725999, 0.07560542555999916, 0.08261532918825765, 0.0855704920971192, 0.09169695315567594, 0.10023823229664686, 0.11216956800770106, 0.1124614171487508, 0.10283296371625283, 0.10049918437493943, 0.09872201612320453, 0.09700233141174408, 0.09667149773284223, 0.09637957393616148, 0.08627758721300438, 0.09413184163545907, 0.09522412824408377, 0.10057877868396758, 0.09743750733420597, 0.09526998696235012, 0.09009292699052196, 0.08660556744574421, 0.07810002287426698, 0.07453470991512745, 0.06052160477716484, 0.04885297135251676, 0.040749592215235, 0.03433526847844348, 0.02914985508377299, 0.026517980143964337, 0.021760608266419013, 0.012201292883531778, 0.0045727547016696235, -0.0026208037564856568, -0.0015180839871646867, -0.005056202868885862, -0.026365484581148735, -0.037256055898936324, -0.056133215126280334, -0.07227761947673628, -0.09407420272025036, -0.10728720437576555, -0.1156189041984419, -0.10806546213132151, -0.08895019598607234, -0.0777464952057727, -0.11829121402226406, -0.1200388858697039, -0.11764701753513407, -0.07933262476547043, -0.04003408199990588, -0.010782698556795367, -0.0021010425993068793, 0.02387006725456331, 0.06388879927961, 0.08653722124478236, 0.09212744106085324, 0.09618328346877547, 0.08078676930438178, 0.06939876795844668, 0.035355191200707736, -0.013657356871050297, -0.063069953145245, -0.1026602214153911, -0.11096985927471792, -0.10265439196480486, -0.09098097008991601, -0.07202337779376933, -0.04437599490881894, -0.02979555538460943, -0.01444284002648999, 0.005727439413931279, 0.03662179009330657, 0.0659934689435886, 0.057940015405293366, 0.03581334935213931, 0.010092305015902525, -0.013365405561117427, -0.03956884939711358, -0.06125908203902952, -0.06158437448453924, -0.0731032289705098, -0.0804971664854861, -0.08427991335351237, -0.09056690975036474, -0.09446051764247443, -0.08606422163040861, -0.07853704701548736, -0.06054467890389503, -0.049746730338938505, -0.03673128083259769, -0.034890330013311655, -0.03664012261910443, -0.02841970232316271, -0.03007128525570124, -0.03217926293498863, -0.042247003134590955, -0.055229454822210755, -0.06357491463647591, -0.10887605933841371, -0.11840628884174009, -0.10975782148577196, -0.101731155363737, -0.09468198782808201, -0.09453370001151029, -0.0980547428901275, -0.14436832642306285, -0.09245596792126776, -0.02799522017289746, 0.04596115165473691, 0.11295305378004628, 0.16893869728242805, 0.22683128182382006, 0.28165730923574017, 0.2940724895814242, 0.29977016660916433, 0.31039062392025585, 0.3343195790908027, 0.36281867981882954, 0.4033485316163734, 0.42252891656754343, 0.3902385752436146, 0.36470467733747114, 0.44025840772624747, 0.4992220607917943, 0.5094161244666111, 0.480087643021335, 0.5070799992334827, 0.5280332127987464, 0.4762098534803698, 0.43696921750751017, 0.41619471106145056, 0.39736916087082363, 0.41239336900213175, 0.42983520307649314, 0.46971316193160817, 0.5131535779926679, 0.5676649743027156, 0.6158700286846255, 0.6468823074318522, 0.6826898499553948, 0.6909984391125334, 0.7175536193454661, 0.7349361267149135, 0.741806910246936, 0.7283659923845818, 0.7400796209267924, 0.7358053456145655, 0.7368348410751793, 0.7037173820648093, 0.6579049297682076, 0.6207765989971676, 0.5858096549572167, 0.5617095175474844, 0.5164833755022755, 0.46080496363777, 0.41751498324663316, 0.3764471640427729, 0.3563348023982371, 0.3548480825639473, 0.36042460596938497, 0.35199111740134015, 0.3548538700343613, 0.3458733614700833, 0.3500524688744946, 0.3656907727511509, 0.3749641929080667, 0.3659987620576999, 0.36038768361873963, 0.36065948616806054, 0.3603521008586199, 0.35529472375453963, 0.343613932875229, 0.35127925132732685, 0.35088849796269983, 0.3434007168597901, 0.3407923331824634, 0.35799895755855005, 0.3482548717271925, 0.3191020424094404, 0.2766706001529542, 0.23708276818388185, 0.2009717001946143, 0.161215487950102, 0.0955236921693654, 0.0481523571027509, 0.006899574847096801, -0.008348611533776307, -0.03216586739874572, -0.07199800954482782, -0.09361010940806125, -0.10548728041877098, -0.10322025166169624, -0.07474072483879013, -0.05117709869730902, -0.025351726663998875, 0.01272059303919093, 0.02565223277201767, 0.03549152620631446, 0.0671263968319522, 0.10589643624713574, -0.005325856931818862, -0.1107527150414711, -0.16018113418674318, -0.19947483996509163, -0.19734683349552995, -0.17860099556642695, -0.18261948726795652, -0.1920628128202253, -0.18770003012961922, -0.1641941459118499, -0.1383226509160096, -0.10052221864390276, -0.08491763816124376, -0.02465857780406111, 0.03240659572711024, 0.08233051691847493, 0.09418167435421765, 0.10159575297933543, 0.10863988007331216, 0.0949161633512432, 0.07883842331712287, 0.07243519766853979, 0.05382942033510574, 0.034075840711082606, 0.017189978148550722, 0.031684644481060786, 0.016354999647759882, 0.011337699568713333, -0.009474574847288864, -0.028863398679206398, -0.06043739571359197, -0.06936930341045411, -0.060420008262283886, -0.0553842925962158, -0.04255933824136093, -0.02085819920844756, -0.004814763223009777, 0.0185789802211076, 0.026325315053725262, 0.0376784227994591, 0.01982711493300826, -0.005560970887515282, -0.06607230911285455, -0.12389660761859034, -0.21006782032117144, -0.25525190069703285, -0.22910322406048067, -0.22036448055251867, -0.22696102645879535, -0.20927272451689305, -0.20651895263058861, -0.23152361622244655, -0.22693725731323866, -0.21357828942355184, -0.19509387538550982, -0.19514062933990317, -0.2005317826734938, -0.20805440385881013, -0.2127737862250001, -0.23000095148370292, -0.2544381783788765, -0.27148229428388504, -0.26100139028601177, -0.26576989695105624, -0.2664771896720879, -0.2743729068789378, -0.29098552968341096, -0.2982918805452073, -0.28585905708314385, -0.26612782437544524, -0.24280189761726945, -0.2206827026059699, -0.21148751902040885, -0.21544243194887258, -0.2240550568136257, -0.24340620100323918, -0.2565912148155718, -0.24485193828887475, -0.29030006137151076, -0.30504944485366536, -0.3203083698627438, -0.333399455042354], "in_signal": [0.0, 0.000797720797720558, 0.00013886705465324665, 0.006417350679832339, 0.0141762794382513, 0.019683107389282486, 0.02232801426385899, 0.021234598247485522, 0.017275712544770627, 0.008231640505588587, -0.007054355695723189, -0.025993678110732416, -0.04385736887926639, -0.0592127497689721, -0.06599338028395699, -0.07024408661620003, -0.06979795082306228, -0.06293775597109734, -0.051316263077986195, -0.040553165882079335, -0.025534927686412773, -0.011450526016964547, -0.0002591061300587869, 0.008532966653786259, 0.015021743496834834, 0.01761839499605183, 0.021587865072973007, 0.02584141362744919, 0.031427038651323444, 0.03891904456381824, 0.04385383010895147, 0.04451376779386516, 0.044113248507593274, 0.04264941988343253, 0.039860482588168114, 0.036455887607772665, 0.03084626455565201, 0.025035598417306584, 0.0181498846984559, 0.011308805614808551, 0.004826952828575978, 0.0001769926760597923, -0.0011668875559937343, 3.3387450746742405e-05, 0.00236643277785722, 0.0035283906127736315, 0.000774673276934991, -0.0020076476976736216, -0.005185558348744862, -0.009230727478912706, -0.012629119319687352, -0.014537697174728501, -0.01633656828579511, -0.018316453736617347, -0.020840214114679657, -0.023844154326771276, -0.028213598071977892, -0.03131079718446525, -0.03648796518409207, -0.041976081593488014, -0.04823299128761572, -0.054852923748810865, -0.05867563658741213, -0.05961325899162019, -0.05983389348985667, -0.062488533318939055, -0.06633931267302394, -0.07207050486256987, -0.08011104315930617, -0.08636246864804795, -0.09040956074171634, -0.09257703035666012, -0.09539561105274459, -0.10368002099156708, -0.11392359125442132, -0.12140760227353423, -0.12952427734338026, -0.1320518351710618, -0.1281363322424966, -0.11749667780885775, -0.11346231958095726, -0.11112775480317212, -0.11052540753847599, -0.10711893126101671, -0.10204885280603275, -0.094026004784866, -0.08239310062467152, -0.07107335488459555, -0.06162733988565129, -0.05310259430870411, -0.04229024906226443, -0.0327481118670952, -0.021396352467302163, -0.008818491659999563, 0.0009274730336997798, 0.010548865437415336, 0.01913937859219836, 0.025737839383204064, 0.03259768629930298, 0.039027919583564816, 0.04508193170799263, 0.050623613280795926, 0.054337435728471314, 0.05882067900477987, 0.06261937630619453, 0.06644328259373797, 0.07088995661684672, 0.07389639740492937, 0.07423820303594333, 0.0759136282664062, 0.07784500103254881, 0.08061539145717424, 0.08453995962506876, 0.09006588130159524, 0.09454498847102635, 0.09620258352007166, 0.09706190369104521, 0.09739392617747708, 0.09731560722433048, 0.09718678532603284, 0.09702534304805857, 0.09487579188104775, 0.09472700183193003, 0.09482642711436078, 0.09597689742828214, 0.09626901940946692, 0.09606921292004356, 0.09487395573413923, 0.09322027807646023, 0.09019622703602158, 0.08706392361184276, 0.08175545984490717, 0.07517496214642909, 0.06828988816019027, 0.06149896422384092, 0.05502914239582734, 0.049326909945454744, 0.0438136496096476, 0.03749117826442444, 0.03090749355187348, 0.024201834090201654, 0.019057850474728386, 0.014235039806005538, 0.006114934928574684, -0.0025592632369275175, -0.013274053614798081, -0.02507476678718572, -0.03887465397379865, -0.05255716405419203, -0.065169512083042, -0.0737487020926979, -0.0767890008713728, -0.07698049973825279, -0.08524264259505504, -0.09220189124998482, -0.09729091650701467, -0.09369925815870582, -0.08296622292694583, -0.06852951805291574, -0.05524382296219397, -0.03942104491884252, -0.018759076079152018, 0.0023001833856348564, 0.020265634920678535, 0.03544916463029792, 0.04451668556511469, 0.049493102043781094, 0.04666551987516643, 0.034600944525923084, 0.01506676499168947, -0.008478632289726647, -0.028976877686724904, -0.043712380542340896, -0.05316609845185592, -0.05693755432023861, -0.05442524243795468, -0.04949930502728563, -0.04248801202712651, -0.032844921738914956, -0.01895157937247065, -0.001962569709258802, 0.010017947313651632, 0.015177027721349167, 0.01416008318025984, 0.008654985431984386, -0.0009897815338352073, -0.013043641634874072, -0.022751788204807107, -0.03282207635794765, -0.04235709438345534, -0.050741658177466745, -0.058706708492046344, -0.06585747032213196, -0.0698988205837873, -0.07162646587012732, -0.06941010847688087, -0.0654774328492924, -0.05972820244595346, -0.05476062795942511, -0.05113652689136097, -0.04659316197772133, -0.04328878663331731, -0.041066881893651576, -0.04130290614183946, -0.04408821587791372, -0.04798555562962616, -0.060163656371383684, -0.07181218286545497, -0.07940131058951838, -0.0838672795443621, -0.0860302212011061, -0.08773091696318694, -0.08979568214857506, -0.10071021100347262, -0.09905936238703165, -0.08484653394420481, -0.058684996824416476, -0.024357386703523925, 0.014301830093666468, 0.056807720439697194, 0.1017776381989058, 0.14023660847540947, 0.17214332010216044, 0.19979278086577953, 0.22669814051078419, 0.25392224837239324, 0.2838075050211893, 0.31155178733046013, 0.327289144913091, 0.33477225139796707, 0.35586948266362317, 0.38453999828925745, 0.40951522352472824, 0.4236297074240496, 0.44031976578593623, 0.4578624551884983, 0.4615319348468726, 0.45661939137900015, 0.44853445531549024, 0.43830139642655697, 0.4331197909416719, 0.4324628733686362, 0.43991293108123064, 0.45456106046351813, 0.47718184323135765, 0.5049194803220112, 0.5333120457439794, 0.5631876065862624, 0.5887497730915167, 0.6145105423423066, 0.638595659216828, 0.6592379094228497, 0.6730635260151961, 0.6864667449975154, 0.6963344651209253, 0.7044345403117762, 0.7042911086623829, 0.6950138728835479, 0.6801664181062719, 0.6612950654764609, 0.6413779558906656, 0.6163990398129876, 0.585280224577944, 0.5517271763116819, 0.5166711738579001, 0.4846038995659675, 0.45865273616556346, 0.43900711012632776, 0.42160391158133026, 0.40825390327193645, 0.39577779491156584, 0.38663272970415163, 0.3824443383135515, 0.3809483092324546, 0.3779583997975037, 0.3744442565617509, 0.37168730248301285, 0.3694202621581343, 0.3665951544774154, 0.36199891015697816, 0.3598549783910479, 0.35806168230537827, 0.3551294892162607, 0.3522620580095012, 0.353409437919311, 0.3523785246808873, 0.34572322822659796, 0.3319127026118692, 0.31294671572627175, 0.2905517126199403, 0.26468446768597265, 0.2308523125826512, 0.19431232148667116, 0.1568297721587563, 0.12379409542024979, 0.0926021028564507, 0.05968208037619499, 0.029023642419343746, 0.0021214578517207983, -0.018946884050962613, -0.03010565220852812, -0.0343199415062843, -0.032526298537827215, -0.023476920222423585, -0.013651089623535336, -0.0038225664575653774, 0.01036722620033814, 0.029473068209697664, 0.02251328318139436, -0.004139916463178732, -0.03534816000789162, -0.06817349599933163, -0.0940081634985713, -0.11092672991214243, -0.12526528138330525, -0.13862478767068928, -0.14843983616247527, -0.1515906981123502, -0.14893708867308209, -0.13925411466724624, -0.12838681936604573, -0.10764117105364882, -0.079631617697497, -0.04723919077430262, -0.01895501774859857, 0.00515513639698823, 0.025852085132253018, 0.03966490077605106, 0.047499605284265424, 0.052486723761120305, 0.052755263075917394, 0.049019378602950435, 0.042653498512070495, 0.04045972770586856, 0.03563878209424682, 0.030778565589140123, 0.02272793750185433, 0.012409670265642183, -0.002159742930204647, -0.015601655026254541, -0.02456532567346041, -0.03072911905801149, -0.03309516289468138, -0.03064777015743462, -0.02548116877054965, -0.016669138972218202, -0.008070248167029509, 0.0010794860262682135, 0.004829011807616223, 0.0027510152685899223, -0.011013649607698973, -0.03359024120987725, -0.06888575703213609, -0.10615898576511545, -0.1307478334241885, -0.14867116284985454, -0.16432913557164272, -0.1733178533606928, -0.179958073214672, -0.1902711818162269, -0.19760439691562925, -0.2007991754172138, -0.199658115410873, -0.19875461819667903, -0.199110051092042, -0.20089892164539563, -0.20327389456131653, -0.2086193059457938, -0.21778308043241038, -0.2285229232027053, -0.23501861661936663, -0.24116887268570456, -0.24623053608298123, -0.25185901024217255, -0.25968431413042026, -0.2674058274133777, -0.27109647334733095, -0.27010274355295383, -0.26464257436581695, -0.2558506000138475, -0.24697798381515979, -0.24067087344190236, -0.23734771011624703, -0.23855940829364547, -0.24216576959803074, -0.24270300333619954, -0.2522224149432618, -0.26278782092534253, -0.2742919307128228, -0.2861134355787291], "in_upper_bb": [null, 108.51571067811865, 108.53381588141434, 108.95784689301131, 108.95821608513783, 108.90995308649697, 108.87252546120968, 108.85230834394152, 108.83523638507411, 108.86082674171902, 108.9191456147275, 108.943263062092, 108.92490894378274, 108.90052663154971, 108.88820720191217, 108.86403234985644, 108.85089765283274, 108.86475016718522, 108.88538534758294, 108.8766409585707, 108.92343021182899, 108.93455405353056, 108.94282240865073, 108.88217999178902, 108.84943662023446, 108.83301967564273, 108.84908702645569, 108.86949401101793, 108.90290206879907, 108.9435824222151, 108.92040826486195, 108.86289430923505, 108.82199695549198, 108.77062120615224, 108.7701801249729, 108.74270722675675, 108.74693691274815, 108.74244337641441, 108.73305294300832, 108.73654597172295, 108.68984377270394, 108.67661518671969, 108.68228113755401, 108.69093762852853, 108.69711262264491, 108.6935268529914, 108.69492681190128, 108.68362218667636, 108.65346925688019, 108.5889535785459, 108.57234422716003, 108.57324025465438, 108.56146666451181, 108.55199566119275, 108.54829559999698, 108.54306652644603, 108.55322646097397, 108.55047713859453, 108.56945425083728, 108.57720845670825, 108.58945062319611, 108.59195997152884, 108.55771354553876, 108.51223783349896, 108.46461289806031, 108.45788406598895, 108.4696512388122, 108.47379075632188, 108.49058437569987, 108.48251705383731, 108.45979434024963, 108.4207593466865, 108.39815061154822, 108.43346474568516, 108.4391614668749, 108.41317403355532, 108.41248477237497, 108.36754088851468, 108.36598353429918, 108.38464111627079, 108.38684758728049, 108.37501385608502, 108.33652622115912, 108.28255721173313, 108.24140803234455, 108.24568994807586, 108.27061848783028, 108.28136304631408, 108.28768020705361, 108.28817502711327, 108.3146050248854, 108.31753106375349, 108.36081386030605, 108.38904043633212, 108.38389982124077, 108.41025912761526, 108.40499806965555, 108.41625805037832, 108.43758924405871, 108.43758924405871, 108.42158726720805, 108.42105190204525, 108.38339443213633, 108.4030979999735, 108.40383250221727, 108.42332916114431, 108.45563406553667, 108.46150886228945, 108.44022399054859, 108.44665123259402, 108.46743055436677, 108.4807863888728, 108.52241862876703, 108.57847863909663, 108.5900617462333, 108.59474683559796, 108.60569489523449, 108.60765648576363, 108.62008279452857, 108.63297319478438, 108.64621911331737, 108.64440554788607, 108.66254091924988, 108.67964541043943, 108.70286405164151, 108.7113092814022, 108.72359804211908, 108.7212785997945, 108.69243900376406, 108.69006689978202, 108.68734739135398, 108.68811783062621, 108.68998764700979, 108.68288676594337, 108.68307342747165, 108.67565457915524, 108.67515048947402, 108.67579504667114, 108.68267706021277, 108.6869341220046, 108.689988877704, 108.6887663964955, 108.67211825789181, 108.70195667010734, 108.68856293560633, 108.70741923667337, 108.71367004543133, 108.73603206426789, 108.73216148809809, 108.7265819342737, 108.69308049544698, 108.6806288714836, 108.66468270802766, 108.71728539292441, 108.69404839300029, 108.66364398561169, 108.65641184315092, 108.67506311928074, 108.69852758012809, 108.69352912570403, 108.7300272865668, 108.81377288292387, 108.87099449714314, 108.91133463053632, 108.94791251623555, 108.95785995624023, 108.96737458138276, 108.96013816030182, 108.97420166130453, 109.0045141955418, 109.03426517914347, 109.03063253273126, 109.02654373581295, 108.99501244979587, 108.99533655241719, 109.00466757860697, 108.9953679391431, 108.97670802265048, 108.96978683496992, 109.00518047674124, 109.02714136258763, 108.95779627105331, 108.89537905002996, 108.85332376617158, 108.80426032242087, 108.78761968043082, 108.76501703840994, 108.7648663179574, 108.75909853881906, 108.73738791471408, 108.70774587837305, 108.70896748168781, 108.71308354413745, 108.7109333050889, 108.70091517645064, 108.67556160502824, 108.65980846042255, 108.63998770633012, 108.59451643162356, 108.48582900388635, 108.31009318771045, 108.24952217308446, 108.23448053703959, 108.23400961821734, 108.24164189714465, 108.24588644705625, 108.36454087252554, 108.36503162795611, 108.36356281271962, 108.36140023423938, 108.35819395475855, 108.35883491610583, 108.3616848367082, 108.44129723649905, 108.47017817045763, 108.5430292184277, 108.69453391514175, 108.85190322083525, 109.01144590232161, 109.20224663028257, 109.39919754186832, 109.50372649063821, 109.5973232796183, 109.70202582756055, 109.8356289135869, 109.98340643483311, 110.12550580636517, 110.24163083022619, 110.26964375250917, 110.28969621256239, 110.52299480968372, 110.70993641147113, 110.76017065583495, 110.55815261774924, 110.64844989777745, 110.75577911279329, 110.75160897157235, 110.7552780101854, 110.77310762352025, 110.79875133625588, 110.88751793065654, 110.95752410516153, 111.084677224055, 111.2440065106568, 111.47440317354597, 111.70912344962298, 111.91589019296536, 112.13940402456211, 112.23832735079064, 112.37270273138702, 112.57253317549495, 112.7518612959069, 112.87571939284362, 113.01063291980314, 113.15269644337556, 113.30365152011932, 113.29927203971899, 113.2420274852485, 113.17571338524864, 113.05319799300563, 112.97471958366788, 112.83644110011599, 112.73244581722936, 112.64495835695726, 112.60786283975213, 112.58991877463873, 112.58652566683686, 112.62729305601859, 112.62127794279836, 112.66912780334037, 112.69466740480063, 112.7535816907913, 112.85321814895094, 112.92872036803647, 112.97077598738313, 113.00821136256666, 113.0843426360583, 113.15628352593953, 113.21857975033042, 113.26471796084664, 113.35510694670657, 113.41370112802711, 113.4250674590495, 113.44034356143938, 113.48555008006126, 113.48581241370482, 113.47429325648784, 113.46065459578948, 113.42665481431064, 113.4129656549742, 113.39187942415178, 113.46666892004703, 113.51049195607138, 113.54644677827355, 113.55523555156894, 113.57211440385132, 113.60698121666724, 113.60920868821218, 113.59867969500972, 113.57976601765486, 113.5232338397063, 113.4679435303852, 113.42199793971771, 113.38156646793122, 113.23025935449398, 113.13185650724806, 113.13986573352236, 113.22880881221785, 113.3126122243887, 113.40051436048192, 113.40405950673012, 113.42649420093363, 113.42261911407957, 113.42102115122039, 113.40636071770801, 113.40219419916305, 113.40241330114091, 113.40300405688471, 113.40462391081356, 113.4124014575191, 113.37863643614111, 113.40477729201143, 113.43926081871476, 113.45188299775066, 113.44533836471983, 113.43749073118917, 113.3821115444756, 113.25261259197167, 113.24256574803493, 113.1835823863081, 113.15552885020901, 113.10666690731018, 113.09771628585803, 113.11920723165292, 113.09722513631853, 113.05141562027676, 113.0211009499241, 113.02200128082671, 113.05339745591657, 113.0597174244588, 113.05827228080877, 113.00977117936574, 112.9267211596266, 112.81657004825267, 112.78757210019049, 112.78138308192264, 112.74575220007704, 112.7612479539898, 112.75498276036201, 112.7428041342509, 112.82785876835159, 112.91081453546097, 113.07922376814405, 113.09020589143947, 113.0708254569801, 113.04062413608342, 113.03523374631762, 113.02208090403789, 113.02185819710371, 113.03072073975031, 112.99440169768963, 112.95507788114136, 112.89642208364434, 112.80540168447992, 112.70580710252639, 112.5550008328007, 112.41206740790659, 112.22249478284118, 112.11977613638861, 112.03025169780317, 112.01080814137956, 112.01358748842297, 112.00993948611729, 112.03207444795346, 111.97960221868883, 111.94168653434045, 111.91079041642944, 111.81746218238985, 111.75141493855953, 111.73956340208113, 111.68470207827421, 111.60556230989887, 111.4924125090153, 111.44570337841726, 111.40435026986381, 111.34144814822292, 111.3904572939642, 111.39139688257946, 111.41230877657652, 111.42670931548575], "in_lower_bb": [null, 108.37428932188134, 108.29291745191898, 108.0822031069887, 108.14654391486216, 108.18068024683636, 108.18801739593317, 108.15816665605847, 108.12889694825923, 108.02289325828096, 107.85878165799978, 107.74067027124133, 107.70179874852495, 107.68427336845029, 107.71093946475449, 107.72141765014356, 107.74258470010844, 107.75909427725922, 107.77194096820654, 107.7898190414293, 107.776029788171, 107.77490594646942, 107.77862759134928, 107.80227000821095, 107.81183337976555, 107.80925032435724, 107.80618297354434, 107.80777598898206, 107.80869793120094, 107.8330175777849, 107.92269173513805, 108.03570569076494, 108.128603044508, 108.22497879384773, 108.22841987502714, 108.2808927732433, 108.27256308725181, 108.2580566235856, 108.23494705699167, 108.22245402827703, 108.22714622729606, 108.22437481328032, 108.224708862446, 108.22455237147147, 108.22637737735508, 108.23997314700861, 108.20407318809869, 108.19718781332361, 108.1968407431198, 108.21685642145408, 108.21546577283995, 108.21656974534567, 108.21334333548816, 108.20742433880726, 108.19612440000301, 108.18335347355394, 108.15919353902603, 108.15344286140548, 108.11396574916273, 108.08721154329176, 108.04997937680389, 108.01247002847117, 108.01571645446124, 108.03269216650106, 108.04631710193969, 108.01103593401108, 107.9770687611878, 107.92711924367813, 107.85782562430013, 107.83489294616271, 107.82411565975039, 107.8246506533135, 107.80125938845181, 107.68834525431485, 107.61364853312509, 107.5926359664447, 107.53532522762501, 107.54376911148533, 107.5440364657008, 107.53637888372921, 107.48517241271954, 107.46500614391499, 107.45049377884087, 107.46946278826685, 107.48261196765542, 107.48151005192412, 107.47178151216973, 107.47203695368589, 107.4789097929464, 107.47891497288673, 107.46948497511457, 107.4690589362465, 107.4607761396939, 107.50553956366787, 107.56012017875922, 107.57676087238471, 107.64136193034444, 107.65110194962163, 107.6470607559413, 107.6470607559413, 107.73106273279194, 107.78549809795477, 107.87515556786369, 107.8984520000265, 107.93671749778277, 107.94903083885568, 107.94222593446337, 107.96635113771056, 108.01644600945139, 108.055018767406, 108.05723944563324, 108.08688361112719, 108.075251371233, 108.05319136090341, 108.08441825376669, 108.09823316440207, 108.1164451047655, 108.15048351423637, 108.16305720547143, 108.17882680521562, 108.19358088668265, 108.21149445211395, 108.2373590807501, 108.2452545895606, 108.25903594835845, 108.27484071859782, 108.28255195788091, 108.3108714002055, 108.37671099623591, 108.39008310021798, 108.410802608646, 108.40903216937379, 108.40016235299021, 108.39426323405662, 108.39132657252837, 108.40703542084478, 108.41003951052599, 108.40739495332886, 108.39051293978721, 108.37359587799543, 108.35508112229599, 108.36025360350449, 108.35431174210822, 108.28357332989265, 108.25596706439372, 108.19037076332667, 108.13311995456867, 108.05025793573212, 107.99512851190195, 107.9487080657263, 107.94120950455304, 107.94066112851638, 107.93760729197233, 107.80106460707559, 107.77580160699972, 107.76041601438828, 107.76364815684909, 107.75449688071924, 107.74503241987193, 107.74603087429594, 107.73099271343322, 107.68529711707612, 107.66166550285685, 107.66422536946368, 107.66455748376443, 107.68311004375975, 107.70659541861724, 107.72883183969819, 107.69876833869546, 107.63745580445818, 107.55870482085653, 107.52533746726877, 107.51542626418704, 107.60089755020414, 107.62957344758281, 107.66125242139303, 107.65805206085692, 107.65821197734954, 107.65913316503004, 107.65473952325875, 107.64677863741238, 107.66712372894672, 107.67154094997002, 107.65959623382845, 107.64974967757914, 107.61939031956922, 107.59097296159003, 107.5906236820426, 107.60839146118094, 107.65710208528591, 107.71711412162695, 107.71389251831218, 107.69077645586259, 107.68192669491108, 107.66990482354937, 107.6722483949718, 107.66950153957744, 107.67132229366987, 107.67779356837644, 107.72398099611362, 107.84171681228953, 107.87173782691552, 107.87377946296044, 107.86024038178262, 107.83560810285535, 107.82586355294373, 107.65422912747445, 107.61172837204384, 107.6046971872804, 107.5973597657606, 107.58919604524144, 107.57446508389417, 107.55161516329179, 107.38300276350094, 107.37366182954237, 107.33481078157226, 107.25130608485826, 107.16893677916474, 107.1013940976784, 107.02709336971743, 106.9502524581317, 106.94212350936179, 106.9455267203817, 106.96083417243945, 106.97823108641313, 106.9969535651669, 107.09885419363485, 107.18573916977384, 107.28894624749084, 107.40539378743763, 107.4340951903163, 107.52324358852887, 107.71700934416505, 108.17952738225077, 108.31073010222252, 108.40340088720673, 108.50057102842766, 108.58641198981456, 108.67083237647972, 108.73018866374413, 108.75431206934343, 108.84445589483849, 108.917302775945, 108.96797348934318, 108.95657682645404, 108.93885655037698, 108.92141980703461, 108.92090597543788, 109.08326264920932, 109.23988726861293, 109.21201682450504, 109.20068870409307, 109.2698306071564, 109.40570708019685, 109.45864355662445, 109.5116884798807, 109.76606796028103, 110.04995251475152, 110.33201661475134, 110.66903200699437, 110.93151041633212, 111.21578889988402, 111.40878418277065, 111.57027164304276, 111.64536716024784, 111.70681122536129, 111.77635433316313, 111.79158694398141, 111.85770205720165, 111.85185219665964, 111.85335259519938, 111.8384383092087, 111.81630185104906, 111.78149963196356, 111.77144401261687, 111.75700863743334, 111.74687736394168, 111.76028647406048, 111.77460024966958, 111.79897203915337, 111.79258305329344, 111.83998887197284, 111.94863254095051, 112.05535643856062, 112.16414991993877, 112.2733875862952, 112.34942674351217, 112.39406540421051, 112.46596518568936, 112.49765434502582, 112.53424057584822, 112.414951079953, 112.31262804392858, 112.21218322172643, 112.17539444843108, 112.10851559614866, 111.98564878333278, 111.90192131178783, 111.83684030499028, 111.79774398234517, 111.80227616029369, 111.80906646961482, 111.81900206028227, 111.83643353206877, 111.914740645506, 111.96414349275194, 111.95963426647762, 111.91268118778218, 111.69887777561131, 111.46097563951808, 111.35893049326988, 111.27599579906635, 111.25128088592044, 111.24737884877963, 111.20903928229195, 111.16470580083693, 111.15498669885909, 111.1563959431153, 111.15877608918645, 111.16199854248087, 111.1557635638589, 111.14812270798856, 111.13563918128523, 111.13001700224939, 111.13156163528014, 111.13340926881082, 111.15528845552441, 111.21022740802833, 111.31638425196508, 111.50336761369186, 111.60342114979099, 111.7215630926898, 111.76010371414198, 111.78461276834707, 111.84559486368151, 111.94990437972326, 112.00571905007588, 112.00381871917327, 111.94347254408343, 111.90715257554123, 111.91659771919124, 111.91075882063427, 111.9378088403734, 111.99895995174732, 112.01045789980952, 112.01364691807736, 112.03027779992296, 112.0253520460102, 112.01451723963801, 111.9866958657491, 111.82664123164842, 111.66040546453901, 111.35699623185594, 111.20100410856054, 111.18188454301988, 111.14658586391657, 111.08747625368234, 111.06553909596212, 111.03471180289631, 110.93884926024967, 110.89616830231034, 110.86883211885862, 110.85748791635565, 110.84350831552005, 110.83010289747361, 110.8474091671993, 110.8683425920934, 110.90891521715884, 110.8786238636114, 110.84814830219683, 110.82459185862044, 110.77281251157704, 110.78046051388272, 110.72432555204652, 110.65229778131118, 110.58671346565953, 110.55260958357057, 110.56396781761015, 110.57101506144046, 110.56221659791888, 110.55607792172579, 110.54820769010117, 110.5573574909847, 110.50206662158273, 110.44991973013617, 110.45032185177706, 110.2683127060358, 110.17637311742051, 110.07246122342345, 109.97006068451425], "out_sma_10": [109.66, 109.365, 109.37333333333333, 109.4075, 109.44200000000001, 109.37666666666667, 109.30571428571429, 109.2568125, 109.21494444444444, 109.16295, 109.07294999999999, 109.04645000000001, 109.00064, 108.95164, 108.88863999999998, 108.86964, 108.87263, 108.88618000000001, 108.91518, 108.96768, 109.02868000000001, 109.06518000000001, 109.09399, 109.11098999999999, 109.14098999999999, 109.17199000000001, 109.20049999999999, 109.22349999999999, 109.2705, 109.29749999999999, 109.30550000000001, 109.324, 109.364, 109.402, 109.44300000000001, 109.47899, 109.50949, 109.51649, 109.47299000000001, 109.45299, 109.39719, 109.37070000000001, 109.34169999999999, 109.3027, 109.24870000000001, 109.22371000000001, 109.18771, 109.18636, 109.20586, 109.22886000000001, 109.29666, 109.33965, 109.37015000000001, 109.41614999999999, 109.47615, 109.49614999999999, 109.53115, 109.5335, 109.5395, 109.5275, 109.5095, 109.505, 109.50050000000002, 109.49449999999999, 109.48209999999999, 109.48319999999998, 109.4922, 109.4982, 109.50219999999999, 109.52920000000002, 109.55919999999999, 109.58220000000001, 109.60920000000002, 109.6407, 109.62528999999999, 109.58718999999999, 109.60619000000001, 109.61569], "out_sma_50": [109.66, 109.365, 109.37333333333333, 109.4075, 109.44200000000001, 109.37666666666667, 109.30571428571429, 109.2568125, 109.21494444444444, 109.16295, 109.12631818181818, 109.09954166666667, 109.08664615384616, 109.08188571428572, 109.07309333333333, 109.059775, 109.05095882352941, 109.05090555555554, 109.05717368421053, 109.06531500000001, 109.07982380952382, 109.08392272727274, 109.08983913043478, 109.0940125, 109.100252, 109.10293461538461, 109.10634444444443, 109.11254642857143, 109.13073448275861, 109.14271000000001, 109.15262258064516, 109.158946875, 109.17291818181818, 109.18459705882353, 109.19818, 109.20739444444445, 109.2153027027027, 109.21884736842105, 109.21849230769232, 109.22028, 109.2122731707317, 109.20936428571429, 109.21216976744186, 109.21143863636362, 109.20940666666668, 109.21094130434783, 109.20943191489361, 109.21207916666667, 109.21591428571429, 109.221996, 109.220196, 109.22919600000002, 109.23409600000001, 109.236696, 109.239496, 109.24809599999999, 109.260296, 109.269206, 109.280806, 109.294906, 109.30750599999999, 109.32090600000001, 109.334068, 109.34526800000002, 109.35818799999998, 109.370808, 109.38421, 109.39161, 109.39821, 109.40720999999999, 109.41360999999999, 109.42431, 109.43710999999999, 109.45120999999999, 109.455048, 109.453848, 109.465348, 109.470048], "out_sma_200": [109.66, 109.365, 109.37333333333333, 109.4075, 109.44200000000001, 109.37666666666667, 109.30571428571429, 109.2568125, 109.21494444444444, 109.16295, 109.12631818181818, 109.09954166666667, 109.08664615384616, 109.08188571428572, 109.07309333333333, 109.059775, 109.05095882352941, 109.05090555555554, 109.05717368421053, 109.06531500000001, 109.07982380952382, 109.08392272727274, 109.08983913043478, 109.0940125, 109.100252, 109.10293461538461, 109.10634444444443, 109.11254642857143, 109.13073448275861, 109.14271000000001, 109.15262258064516, 109.158946875, 109.17291818181818, 109.18459705882353, 109.19818, 109.20739444444445, 109.2153027027027, 109.21884736842105, 109.21849230769232, 109.22028, 109.2122731707317, 109.20936428571429, 109.21216976744186, 109.21143863636362, 109.20940666666668, 109.21094130434783, 109.20943191489361, 109.21207916666667, 109.21591428571429, 109.221996, 109.22881960784314, 109.23441923076923, 109.24197735849057, 109.24934814814814, 109.25790545454545, 109.26187142857142, 109.26587368421053, 109.26749655172414, 109.2707593220339, 109.27291333333332, 109.27483278688524, 109.27806129032258, 109.28301269841269, 109.287653125, 109.29239692307692, 109.29540606060606, 109.29965373134328, 109.30142352941176, 109.30430144927536, 109.30952571428571, 109.31488450704225, 109.32030277777778, 109.32769589041096, 109.33536216216216, 109.33678266666666, 109.33379868421052, 109.33946363636363, 109.34171410256411], "out_ema_10": [109.66, 109.55272727272727, 109.52314049586776, 109.52075131480089, 109.5315238030189, 109.44397402065182, 109.3414332896242, 109.26380905514708, 109.19402559057488, 109.10329366501581, 109.04087663501294, 108.99798997410149, 108.98597361517395, 108.99216023059685, 108.9844947341247, 108.96185932792021, 108.95241217738925, 108.97015541786392, 109.00649079643412, 109.04531065162791, 109.10434507860465, 109.11628233704016, 109.13514009394194, 109.14511462231613, 109.16418469098592, 109.16524201989756, 109.17065256173436, 109.19053391414629, 109.27225502066514, 109.31184501690784, 109.33696410474278, 109.34024335842591, 109.39110820234848, 109.42363398373966, 109.46660962305971, 109.47811696432157, 109.48209569808128, 109.45807829843014, 109.41206406235193, 109.38987059646976, 109.29934866983888, 109.2613034571409, 109.27379373766072, 109.2567403308133, 109.23187845248361, 109.24062782475931, 109.22233185662125, 109.24308970087192, 109.27161884616793, 109.31677905595558, 109.36281922760001, 109.39139754985456, 109.43568890442646, 109.47283637634891, 109.51777521701274, 109.51090699573768, 109.50710572378537, 109.48035922855166, 109.47665755063318, 109.46271981415441, 109.4494980297627, 109.45413475162401, 109.478837524056, 109.49723070150036, 109.51518875577301, 109.5107908001779, 109.52337429105464, 109.50457896540833, 109.50374642624317, 109.53397434874441, 109.5623426489727, 109.58828034915948, 109.63768392203957, 109.68446866348692, 109.64036527012567, 109.5439352210119, 109.58503790810065, 109.57230374299144], "out_ema_50": [109.66, 109.63686274509804, 109.62718185313342, 109.62258648634388, 109.62091642805588, 109.59852754852429, 109.57034999760177, 109.54463038985268, 109.51856645299571, 109.48626972934883, 109.45778856349202, 109.43218901198253, 109.41256983504204, 109.3971749395502, 109.37963866741097, 109.35926068045367, 109.3416386929849, 109.3302018814953, 109.32391945476999, 109.31984418203392, 109.32181107685611, 109.31585770129313, 109.31209857575222, 109.30731039631095, 109.30506292978896, 109.29976634430705, 109.29565786021658, 109.2950438264826, 109.30857151956171, 109.31568636193184, 109.32095356342471, 109.3222887178002, 109.33396367004333, 109.3432199967083, 109.35564274193543, 109.36247635989874, 109.36786944382428, 109.36716868132136, 109.36080912519111, 109.35803229675224, 109.33975652040903, 109.32996606862828, 109.3299673992703, 109.32408632478912, 109.31608293950327, 109.31466792226786, 109.30781819982599, 109.3089429763034, 109.31251383997778, 109.32065055213552, 109.3304289618557, 109.33786312021431, 109.34951554687257, 109.36090709405404, 109.37498916879701, 109.3791072406089, 109.3834559762713, 109.38253613406458, 109.38557393272872, 109.38613966085701, 109.38629104670576, 109.3897698291879, 109.39762199274917, 109.40477407146489, 109.41227312748588, 109.41536045581977, 109.42181690853272, 109.42174565721771, 109.42481445497388, 109.43442957438667, 109.44445194401857, 109.45466951484137, 109.47056482798486, 109.48720934453448, 109.48543250749393, 109.4707096640628, 109.48244653998191, 109.48372314625713], "out_ema_200": [109.66, 109.65412935323383, 109.65150120046533, 109.65009322832141, 109.64939578326349, 109.6434316461166, 109.63583531132936, 109.62865784554499, 109.62120851374853, 109.6119925086366, 109.60351497123725, 109.59556954863787, 109.588965871537, 109.58330451958142, 109.57700298207315, 109.56986862404258, 109.56330177206206, 109.55819429174305, 109.55433166197446, 109.55100497877073, 109.54920393420585, 109.54543076073116, 109.54219264370897, 109.53868823929396, 109.5358157195, 109.53217576209204, 109.52882077938466, 109.52634495073407, 109.52747584674668, 109.5271029527492, 109.52633575918952, 109.52463092576475, 109.52557987177705, 109.52602186310267, 109.52735497889269, 109.5273803024858, 109.52710786166504, 109.5253455943848, 109.52215807603271, 109.51984804542542, 109.51360080119233, 109.509386862872, 109.50760191896283, 109.50434219837615, 109.50051789789481, 109.49832368995557, 109.49475828010526, 109.49318357085048, 109.49225637114053, 109.49253242714909, 109.49330324876951, 109.49356888808524, 109.49497616283065, 109.49641918608609, 109.49864387080166, 109.4984583596494, 109.49837419686683, 109.49699733918656, 109.49662920645834, 109.49566772181696, 109.49461630169938, 109.49442111461781, 109.4953721483032, 109.4962142164793, 109.49720710984768, 109.49714534756063, 109.49796977196303, 109.49719395333653, 109.49722187419886, 109.49894105953022, 109.500842143515, 109.50287356497257, 109.50642706183852, 109.51029345923317, 109.50961292730051, 109.50563667926767, 109.50826716007099, 109.50833415350313], "out_macd": [0.0, -0.047065527065527135, -0.057876802948044315, -0.056114961511838146, -0.04851106908733982, -0.08427997309564716, -0.12490484121501311, -0.15255788784740787, -0.17523696554687263, -0.20576630601743773, -0.22215520460814275, -0.22887408293864553, -0.22140683282221119, -0.20600534816891525, -0.19717506420217035, -0.19518922845384168, -0.18742836878259084, -0.16803591896857029, -0.1413548153368538, -0.114851331689934, -0.08081183502423528, -0.06917619706649702, -0.05528301978262107, -0.04616120829487613, -0.033702111450693906, -0.029938407524880972, -0.024654156215206058, -0.01345248745445815, 0.02419500217237669, 0.04144936011735467, 0.05130449115554825, 0.050862733522734516, 0.0710765959640014, 0.08211507399103368, 0.09700715707215579, 0.09719090128589869, 0.09384208662388005, 0.07818313397844179, 0.05345679633339273, 0.04025574209487104, -0.002295006862311766, -0.01980348531181164, -0.014157951500905597, -0.021539280264420313, -0.03186323550347936, -0.026825157864521998, -0.033740337402491605, -0.02309849416413101, -0.009432109927075771, 0.010955309175201933, 0.03079211548980254, 0.04199426157116193, 0.059466093839233736, 0.07287603542999932, 0.08893367017569176, 0.08135564987473742, 0.07528904536687264, 0.05930764245765374, 0.054087937700217026, 0.04459571388512984, 0.03585285233329216, 0.03537507929600281, 0.04377141005829799, 0.04905319159504984, 0.05390868206862365, 0.04872242894029455, 0.05120359895155957, 0.03980048600935504, 0.036794622752523765, 0.047581543303437, 0.05708603611905971, 0.06507860415271693, 0.08296362350499464, 0.09882267144759282, 0.07397693782489512, 0.02719151190596847, 0.04287596154890139, 0.03433385273297063], "out_signal": [0.0, -0.009413105413105428, -0.019105844920093207, -0.026507668238442195, -0.030908348408221722, -0.04158267334570681, -0.058247106919568074, -0.07710926310513604, -0.09673480359348335, -0.11854110407827423, -0.13926392418424793, -0.15718595593512746, -0.1700301313125442, -0.17722517468381843, -0.18121515258748883, -0.18400996776075942, -0.18469364796512572, -0.18136210216581464, -0.17336064480002247, -0.16165878217800478, -0.14548939274725087, -0.1302267536111001, -0.11523800684540429, -0.10142264713529867, -0.08787853999837772, -0.07629051350367837, -0.0659632420459839, -0.05546109112767876, -0.03952987246766767, -0.023334025950663202, -0.008406322529420914, 0.003447488681010173, 0.01697331013760842, 0.030001662908293474, 0.04340276174106594, 0.05416038965003249, 0.062096729044802, 0.06531401003152996, 0.06294256729190252, 0.05840520225249623, 0.04626516042953463, 0.03305143128126538, 0.023609554724831186, 0.014579787726980886, 0.005291183080888837, -0.0011320851081933307, -0.007653735567052986, -0.010742687286468593, -0.01048057181459003, -0.006193395616631637, 0.001203706604655198, 0.009361817597956545, 0.019382672846211986, 0.030081345362969455, 0.04185181032551392, 0.04975257823535862, 0.054859871661661425, 0.05574942582085989, 0.05541712819673132, 0.05325284533441103, 0.04977284673418726, 0.04689329324655037, 0.0462689166088999, 0.04682577160612989, 0.04824235369862864, 0.04833836874696183, 0.048911414787881385, 0.04708922903217612, 0.04503030777624566, 0.04554055488168393, 0.04784965112915909, 0.05129544173387066, 0.05762907808809546, 0.06586779675999493, 0.06748962497297498, 0.05943000235957368, 0.05611919419743923, 0.051762125904545514], "out_upper_bb": [null, 110.19938600180012, 109.96403912586743, 109.90879831437978, 109.90273853756769, 109.89845845144932, 109.91221871195339, 109.88276958148174, 109.85208658801298, 109.84777219103452, 109.81995097699546, 109.78642070303775, 109.7508247523942, 109.72100146813096, 109.69271495274158, 109.66779452819516, 109.6441430784571, 109.62637898918256, 109.61909659249403, 109.61707674978547, 109.54946002414572, 109.55726753970735, 109.53034091964886, 109.46886879470775, 109.3849433377709, 109.39718284512243, 109.41448197375566, 109.44311068908172, 109.55145239407587, 109.58376471420378, 109.60358905238942, 109.60346528866908, 109.66000209714517, 109.70131887040743, 109.74703609924275, 109.74377905090297, 109.73096112655377, 109.71759368254256, 109.71543461195895, 109.71381562063617, 109.75306939609901, 109.758154235616, 109.75939864925441, 109.75976562122864, 109.76414392083868, 109.76274418157242, 109.76509839072169, 109.76672898695294, 109.7329172342577, 109.73705394166056, 109.75350745942966, 109.76907752030624, 109.77189720491666, 109.78406891460446, 109.79674737784255, 109.79076081598241, 109.7895990639493, 109.79007615924806, 109.7985862441925, 109.80242844061999, 109.76035198308125, 109.74874550293589, 109.76693197646792, 109.76990580294104, 109.75674000698872, 109.75098632370187, 109.71715422804503, 109.70938908893932, 109.70680559741673, 109.7258994874711, 109.74413613169779, 109.76661890408448, 109.81661588575953, 109.8687126035225, 109.85083382968295, 109.89177933696465, 109.9200105022878, 109.91744697444541], "out_lower_bb": [null, 108.53061399819987, 108.78262754079924, 108.90620168562022, 108.98126146243233, 108.85487488188402, 108.69920985947519, 108.63085541851825, 108.5778023008759, 108.47812780896547, 108.4326853866409, 108.41266263029559, 108.42246755529813, 108.44276996044047, 108.45347171392508, 108.45175547180484, 108.45777456860172, 108.47543212192853, 108.49525077592702, 108.51355325021456, 108.55216997585431, 108.55436246029267, 108.56428908035113, 108.59376120529224, 108.64468666222909, 108.64444715487757, 108.65864802624434, 108.66656931091825, 108.63422760592412, 108.68141528579623, 108.73059094761058, 108.7857147113309, 108.7979879028548, 108.81167112959257, 108.83695390075725, 108.907200949097, 108.97902887344621, 109.02239631745742, 109.02805538804105, 109.03667437936382, 108.94962060390098, 108.93654576438395, 108.94630135074557, 108.94493437877136, 108.92755607916132, 108.93995581842758, 108.93210160927832, 108.93612101304704, 108.94593276574231, 108.94479605833943, 108.94034254057037, 108.94127247969377, 108.93995279508334, 108.93478108539557, 108.92810262215745, 108.9290991840176, 108.92926093605071, 108.92978384075195, 108.94677375580747, 108.95393155938001, 109.04580801691876, 109.09590449706411, 109.1037180235321, 109.14074419705894, 109.20150999301127, 109.22836367629812, 109.30619577195496, 109.32231091106068, 109.33489440258326, 109.33080051252891, 109.32456386830219, 109.32058109591551, 109.2930841142405, 109.2664873964775, 109.25655617031703, 109.17861066303536, 109.17837949771223, 109.19644302555459], "overall_sma_10": [108.42, 108.445, 108.41336666666666, 108.520025, 108.55238, 108.54531666666666, 108.53027142857142, 108.50523749999999, 108.48206666666667, 108.44185999999999, 108.38586000000001, 108.32136, 108.28335, 108.20135, 108.17317, 108.14117000000002, 108.13327, 108.15727000000001, 108.19059999999999, 108.22460000000001, 108.3136, 108.38809999999998, 108.43809999999999, 108.4831, 108.48809999999999, 108.5011, 108.52199999999998, 108.52000000000001, 108.521, 108.55199999999999, 108.52950000000001, 108.51050000000001, 108.5125, 108.5125, 108.51050000000001, 108.52250000000001, 108.49749999999999, 108.4805, 108.447, 108.407, 108.38749, 108.39049, 108.39448999999999, 108.40299, 108.41299, 108.41100000000002, 108.40149999999998, 108.40030999999999, 108.40331, 108.39881, 108.40032000000001, 108.39931999999999, 108.38032000000001, 108.35643, 108.33143, 108.31541999999999, 108.31092000000001, 108.30361, 108.28011000000001, 108.26561, 108.23911000000001, 108.20510999999999, 108.19311, 108.1885, 108.1795, 108.15349999999998, 108.13579999999999, 108.09729999999999, 108.0683, 108.0518, 108.04480000000001, 108.0403, 108.00630000000001, 107.93331, 107.87330999999999, 107.85230999999999, 107.81201000000001, 107.81401000000001, 107.84172000000001, 107.86922, 107.82722000000001, 107.79972000000001, 107.78072, 107.81871000000001, 107.85071, 107.87489000000001, 107.93038999999999, 107.93939, 107.92487000000001, 107.89787000000001, 107.95687000000001, 107.98687, 108.04087, 108.07587000000001, 108.09331, 108.11213000000001, 108.11596999999999, 108.12797, 108.15978, 108.18678, 108.19577999999998, 108.21968, 108.21768, 108.22568000000001, 108.24723999999999, 108.26023, 108.28189, 108.29989, 108.29688999999999, 108.31488999999999, 108.32889, 108.34799000000001, 108.37998999999999, 108.40599, 108.42724000000001, 108.43275000000001, 108.44024999999999, 108.45824999999999, 108.48625, 108.49691, 108.51091, 108.50791000000001, 108.51991000000001, 108.51891, 108.53466, 108.55340000000001, 108.56590000000001, 108.57390000000001, 108.5829, 108.58324, 108.58724, 108.58923999999999, 108.57024000000001, 108.55824, 108.53973999999998, 108.52928999999999, 108.51929, 108.50929000000001, 108.49029, 108.47729, 108.45782999999999, 108.45978, 108.45618999999999, 108.42729, 108.40479, 108.3685, 108.32750000000001, 108.277, 108.23700000000001, 108.19800000000001, 108.17645999999999, 108.16150999999999, 108.1461, 108.09106, 108.06505999999999, 108.05555999999999, 108.09256, 108.15256, 108.20656000000001, 108.24156, 108.28456000000001, 108.33756000000001, 108.38656, 108.4845, 108.54740999999999, 108.58541, 108.58141, 108.53641, 108.46641, 108.40041000000001, 108.30841000000001, 108.21840999999999, 108.15541, 108.11141, 108.07750000000001, 108.08051, 108.07201, 108.09850999999999, 108.16251, 108.25951, 108.36551, 108.40651, 108.41150999999999, 108.40151, 108.37651000000001, 108.32650000000001, 108.28398, 108.25698, 108.20498, 108.13498, 108.05935, 108.01635000000002, 107.99234999999999, 107.99135000000001, 107.99431, 108.02131, 108.04532999999999, 108.05433000000001, 108.06733, 108.07482999999999, 108.09245999999999, 108.10490999999999, 108.11590999999999, 108.1029, 108.08294000000001, 108.05044000000001, 107.97344000000001, 107.92243, 107.90092999999999, 107.88392999999999, 107.85493, 107.82839000000001, 107.79739, 107.72139999999999, 107.76089999999999, 107.82740000000001, 107.9724, 108.09840999999999, 108.21190999999999, 108.34540999999999, 108.49452, 108.61746000000001, 108.74546000000001, 108.94145999999998, 109.05295999999998, 109.15296000000001, 109.25195999999998, 109.32895999999998, 109.34667999999999, 109.34968, 109.46257, 109.61571999999998, 109.73172, 109.79621999999999, 109.90622, 110.00622000000001, 110.00021999999998, 110.01272999999999, 110.09726, 110.17926, 110.17926, 110.18625999999999, 110.27026000000001, 110.41576, 110.52475999999999, 110.64176, 110.83708999999999, 111.04758, 111.22432999999998, 111.43333, 111.60529, 111.76629, 111.87528999999999, 112.00057999999999, 112.08658, 112.17357999999999, 112.22825, 112.2444, 112.2834, 112.28889999999998, 112.30094, 112.28594000000001, 112.26594, 112.21465, 112.16665, 112.12315000000001, 112.13462999999999, 112.17447999999999, 112.19557999999999, 112.23208, 112.24708000000001, 112.30608, 112.40357999999999, 112.49557, 112.57557, 112.64207000000002, 112.69658999999999, 112.74209, 112.79759999999999, 112.83161, 112.90061, 112.94760999999998, 112.97012, 113.00012999999998, 113.07413, 113.11713, 113.12713, 113.11263000000001, 113.09502, 113.07901, 113.02550999999998, 112.93400999999999, 112.853, 112.7585, 112.65650000000001, 112.5635, 112.46549999999999, 112.39850000000001, 112.34049999999999, 112.29849999999999, 112.3, 112.343, 112.388, 112.4595, 112.4885, 112.5325, 112.63399999999999, 112.74299, 112.67099, 112.56299000000001, 112.46298999999999, 112.35949000000001, 112.2859, 112.2089, 112.1269, 112.0344, 111.92339999999999, 111.81640999999999, 111.89241, 112.01141, 112.07140999999999, 112.19341, 112.28899999999999, 112.373, 112.45, 112.5365, 112.614, 112.64642999999998, 112.66653999999998, 112.67554, 112.68754000000001, 112.63481999999999, 112.56882, 112.53081999999999, 112.49282000000001, 112.46481999999999, 112.41282000000001, 112.37938999999999, 112.33033, 112.29132999999999, 112.28733, 112.28571, 112.29571000000001, 112.28470999999999, 112.30521000000002, 112.33021, 112.36321000000001, 112.40720999999999, 112.43917000000002, 112.43816999999999, 112.36717000000002, 112.28551, 112.14050999999999, 112.0065, 111.94750000000002, 111.857, 111.7595, 111.68041000000001, 111.6174, 111.53139999999999, 111.5234, 111.5384, 111.6134, 111.64241, 111.58841, 111.54540999999999, 111.52091, 111.451, 111.381, 111.34700000000001, 111.31200000000001, 111.248, 111.17699999999999, 111.11398999999999, 111.04348999999999, 110.98299, 110.94248999999999, 110.93043, 110.94143, 110.95478, 110.92878, 110.90577, 110.87276999999999, 110.83378, 110.81078, 110.80878, 110.71628000000001, 110.63734, 110.54333999999999, 110.44199, 110.31398999999999, 110.144, 110.016, 109.91900000000001, 109.83, 109.66400000000002, 109.553, 109.42345, 109.29945000000001, 109.16295, 109.07294999999999, 109.04645000000001, 109.00064, 108.95164, 108.88863999999998, 108.86964, 108.87263, 108.88618, 108.91518, 108.96768, 109.02868000000001, 109.06517999999998, 109.09399, 109.11098999999999, 109.14099000000002, 109.17199000000001, 109.20049999999999, 109.22350000000002, 109.2705, 109.29750000000001, 109.30550000000001, 109.324, 109.36399999999999, 109.402, 109.44300000000001, 109.47899, 109.50949, 109.51649, 109.47299000000001, 109.45299, 109.39719, 109.37069999999999, 109.34169999999999, 109.3027, 109.24870000000001, 109.22371000000001, 109.18771000000001, 109.18636000000001, 109.20586, 109.22886000000001, 109.29666, 109.33965, 109.37015000000001, 109.41614999999999, 109.47615, 109.49614999999999, 109.53115, 109.5335, 109.5395, 109.5275, 109.5095, 109.505, 109.50050000000002, 109.49449999999999, 109.48209999999999, 109.48319999999998, 109.4922, 109.4982, 109.50219999999999, 109.52919999999999, 109.55919999999999, 109.58220000000001, 109.60920000000002, 109.6407, 109.62528999999999, 109.58719, 109.60619, 109.61569], "overall_sma_50": [108.42, 108.445, 108.41336666666666, 108.520025, 108.55238, 108.54531666666666, 108.53027142857142, 108.50523749999999, 108.48206666666667, 108.44185999999999, 108.38896363636364, 108.34196666666666, 108.31335384615384, 108.2924, 108.29957333333333, 108.292725, 108.29674117647059, 108.31192222222222, 108.32866315789474, 108.33323, 108.35307619047619, 108.36293636363635, 108.36759130434783, 108.37185833333332, 108.374984, 108.37286923076923, 108.38017037037037, 108.38623571428572, 108.39498620689655, 108.40615333333334, 108.4099870967742, 108.40905, 108.41150303030304, 108.41322352941177, 108.41370285714287, 108.41443333333333, 108.41188108108108, 108.41104210526316, 108.40832307692308, 108.40636500000001, 108.4045, 108.40463095238094, 108.4075465116279, 108.41089772727273, 108.41354444444444, 108.41368695652173, 108.40967234042553, 108.40880625, 108.40729999999999, 108.404854, 108.403354, 108.40195399999999, 108.401752, 108.391274, 108.38323799999998, 108.378238, 108.373038, 108.372338, 108.368404, 108.369604, 108.374004, 108.378704, 108.383704, 108.388704, 108.38450399999999, 108.38070399999998, 108.373544, 108.360344, 108.343944, 108.335044, 108.320244, 108.309144, 108.297344, 108.278746, 108.261546, 108.250946, 108.23154600000002, 108.219146, 108.208088, 108.19848800000001, 108.17978799999999, 108.166988, 108.150988, 108.13998799999999, 108.129588, 108.12142399999999, 108.11812400000001, 108.110924, 108.10366199999999, 108.096662, 108.093664, 108.08626400000001, 108.080264, 108.07456400000001, 108.06565200000001, 108.06165000000001, 108.061018, 108.056456, 108.054956, 108.05425600000001, 108.05275599999999, 108.050336, 108.047736, 108.04841400000001, 108.04881400000001, 108.050612, 108.055212, 108.055712, 108.058312, 108.06411200000001, 108.070712, 108.078912, 108.08511200000001, 108.091912, 108.09836200000001, 108.10646200000001, 108.116102, 108.12790199999999, 108.14190200000002, 108.15313400000001, 108.16393399999998, 108.17243400000001, 108.18783400000001, 108.20903200000001, 108.230632, 108.24668, 108.26688, 108.27988, 108.29013799999998, 108.29593799999999, 108.315938, 108.330338, 108.345738, 108.35693800000001, 108.36843800000001, 108.37756000000002, 108.38466, 108.39386, 108.403222, 108.41182199999999, 108.41613, 108.42492, 108.42880199999999, 108.427222, 108.43073399999999, 108.428834, 108.426966, 108.42366600000001, 108.41866599999999, 108.414066, 108.412266, 108.41328600000001, 108.414486, 108.40029799999998, 108.39429799999999, 108.3879, 108.3891, 108.3942, 108.4006, 108.3994, 108.4034, 108.4112, 108.4158, 108.416, 108.41833199999999, 108.418432, 108.417332, 108.40983200000001, 108.396632, 108.38009999999998, 108.36290000000001, 108.3533, 108.34290000000001, 108.33449999999999, 108.32689999999998, 108.32385400000001, 108.31855399999999, 108.314754, 108.312554, 108.31535400000001, 108.318554, 108.316754, 108.311154, 108.30315399999999, 108.294254, 108.28329599999999, 108.271492, 108.26429200000001, 108.25549199999999, 108.246892, 108.238858, 108.22806799999998, 108.21838600000001, 108.215966, 108.212158, 108.213858, 108.21505799999998, 108.21975799999998, 108.221558, 108.222258, 108.22205800000002, 108.216748, 108.212348, 108.21833400000001, 108.21573400000001, 108.212834, 108.19123400000001, 108.173732, 108.160432, 108.15073199999999, 108.136132, 108.11491400000001, 108.094514, 108.06571400000001, 108.058432, 108.061232, 108.06943199999999, 108.08613199999999, 108.109532, 108.13973200000001, 108.173354, 108.194724, 108.21252399999999, 108.23172400000001, 108.253524, 108.27572199999999, 108.305422, 108.332222, 108.346366, 108.357766, 108.392766, 108.436566, 108.476566, 108.510666, 108.55946599999999, 108.611666, 108.64866999999998, 108.683372, 108.724822, 108.76662200000001, 108.816748, 108.870548, 108.932148, 108.995548, 109.065556, 109.135756, 109.20702200000001, 109.282022, 109.356222, 109.43832199999999, 109.519314, 109.602824, 109.684024, 109.77508399999999, 109.866284, 109.96038399999999, 110.05798399999999, 110.14641599999999, 110.232716, 110.319316, 110.408516, 110.494334, 110.577734, 110.67373399999998, 110.74743400000001, 110.819534, 110.89043, 110.96163, 111.02945000000001, 111.09665000000001, 111.15902799999999, 111.23205800000001, 111.30935799999999, 111.38455599999999, 111.45195600000001, 111.517356, 111.579356, 111.644256, 111.719634, 111.79303600000001, 111.846636, 111.898436, 111.957038, 112.02533799999999, 112.085538, 112.13953799999999, 112.20473800000002, 112.264236, 112.319186, 112.37298599999998, 112.41588599999999, 112.447986, 112.473586, 112.493886, 112.51188600000002, 112.523886, 112.53041999999999, 112.53442, 112.54242, 112.54602000000001, 112.554828, 112.563328, 112.57612800000001, 112.58567000000001, 112.59226999999998, 112.59566999999998, 112.61157000000001, 112.63413800000001, 112.619938, 112.60083800000001, 112.587238, 112.57803799999999, 112.58012000000001, 112.58452000000001, 112.58431999999999, 112.57791999999999, 112.569324, 112.562524, 112.559304, 112.556704, 112.552104, 112.555504, 112.557204, 112.56000599999999, 112.55920599999999, 112.556806, 112.552806, 112.54339199999998, 112.533092, 112.52548999999999, 112.50949, 112.49294599999999, 112.476944, 112.466144, 112.44294400000001, 112.42634400000001, 112.409944, 112.396744, 112.380154, 112.36795400000001, 112.36185400000001, 112.363286, 112.365486, 112.371386, 112.37268599999999, 112.379686, 112.38948599999999, 112.39848599999999, 112.39988799999999, 112.395888, 112.375288, 112.351788, 112.315988, 112.28078599999999, 112.26448600000002, 112.244586, 112.214586, 112.18597, 112.18916999999999, 112.18957, 112.18737000000002, 112.18757, 112.18148799999999, 112.16748799999999, 112.15678799999999, 112.146788, 112.134088, 112.112888, 112.086888, 112.056688, 112.035488, 111.998488, 111.95908800000001, 111.91568600000001, 111.875486, 111.83608600000001, 111.799786, 111.769688, 111.74186600000002, 111.712536, 111.68373600000001, 111.652678, 111.61987799999999, 111.576278, 111.53907799999999, 111.50487799999999, 111.46047800000001, 111.421278, 111.384468, 111.34266799999999, 111.28906799999999, 111.22433600000001, 111.16393599999999, 111.10313599999999, 111.04403599999999, 110.971636, 110.898436, 110.824526, 110.75652400000001, 110.687624, 110.630224, 110.576524, 110.535962, 110.49216400000002, 110.43226399999999, 110.37416400000001, 110.321062, 110.26567999999999, 110.21608, 110.17487999999999, 110.13127999999999, 110.08188, 110.03208000000001, 109.98588, 109.94278, 109.89948, 109.85697999999998, 109.82018, 109.79397999999999, 109.76498000000001, 109.72998, 109.69707999999999, 109.66947999999998, 109.643482, 109.622682, 109.59867999999999, 109.57037999999999, 109.537392, 109.50029199999999, 109.464622, 109.42366199999998, 109.390066, 109.36326600000001, 109.337266, 109.31026600000001, 109.281666, 109.26466599999999, 109.24719599999999, 109.232796, 109.221996, 109.22019600000002, 109.22919599999999, 109.23409600000001, 109.23669600000001, 109.239496, 109.248096, 109.260296, 109.269206, 109.280806, 109.29490600000001, 109.30750599999999, 109.320906, 109.334068, 109.34526799999999, 109.35818799999998, 109.370808, 109.38420999999998, 109.39161, 109.39821, 109.40720999999999, 109.41361, 109.42431, 109.43710999999999, 109.45121, 109.455048, 109.453848, 109.465348, 109.47004799999999], "overall_sma_200": [108.42, 108.445, 108.41336666666666, 108.520025, 108.55238, 108.54531666666666, 108.53027142857142, 108.50523749999999, 108.48206666666667, 108.44185999999999, 108.38896363636364, 108.34196666666666, 108.31335384615384, 108.2924, 108.29957333333333, 108.292725, 108.29674117647059, 108.31192222222222, 108.32866315789474, 108.33323, 108.35307619047619, 108.36293636363635, 108.36759130434783, 108.37185833333332, 108.374984, 108.37286923076923, 108.38017037037037, 108.38623571428572, 108.39498620689655, 108.40615333333334, 108.4099870967742, 108.40905, 108.41150303030304, 108.41322352941177, 108.41370285714287, 108.41443333333333, 108.41188108108108, 108.41104210526316, 108.40832307692308, 108.40636500000001, 108.4045, 108.40463095238094, 108.4075465116279, 108.41089772727273, 108.41354444444444, 108.41368695652173, 108.40967234042553, 108.40880625, 108.40729999999999, 108.404854, 108.40368039215686, 108.40360961538461, 108.40240943396226, 108.40081111111111, 108.39861454545454, 108.39613928571428, 108.39234736842106, 108.39066896551725, 108.38574237288135, 108.38164666666667, 108.37670163934426, 108.3715935483871, 108.36918730158729, 108.3676375, 108.3649046153846, 108.35937575757575, 108.35405671641792, 108.34752647058824, 108.33973623188405, 108.33452571428572, 108.32995492957747, 108.32558055555555, 108.31947671232876, 108.30894459459459, 108.29935866666666, 108.29265657894736, 108.28366103896103, 108.27912692307692, 108.27669620253165, 108.2763625, 108.26788888888889, 108.2614512195122, 108.25456626506025, 108.25058333333332, 108.24657647058824, 108.24407906976744, 108.24305517241379, 108.24052045454546, 108.23716516853933, 108.23430777777777, 108.23371098901099, 108.23160543478261, 108.23158817204302, 108.23199680851063, 108.23044315789473, 108.230334375, 108.22995360824743, 108.22903571428571, 108.22934848484849, 108.229555, 108.22995544554456, 108.2304362745098, 108.23023786407767, 108.23138942307693, 108.23204285714286, 108.23315471698113, 108.23480747663552, 108.2355962962963, 108.23554495412844, 108.23731272727272, 108.23886846846847, 108.24093214285713, 108.24349026548673, 108.2467052631579, 108.24901652173912, 108.25036120689656, 108.25236666666667, 108.25446525423729, 108.25661260504201, 108.25894583333334, 108.26135123966942, 108.2628155737705, 108.26596341463414, 108.26865725806452, 108.271868, 108.2744119047619, 108.27705433070867, 108.27942109375, 108.2819062015504, 108.28389153846153, 108.28622824427481, 108.2875446969697, 108.28884135338346, 108.29026791044775, 108.29171037037037, 108.29315294117647, 108.29473576642336, 108.29607826086956, 108.29689784172662, 108.29770571428571, 108.29839858156028, 108.29967394366197, 108.30054405594406, 108.29978333333332, 108.29950896551723, 108.29831369863014, 108.29696462585034, 108.29478918918919, 108.292877852349, 108.29105866666666, 108.29032317880794, 108.29058421052632, 108.29044967320262, 108.28622987012986, 108.28438322580644, 108.28275256410257, 108.28394522292993, 108.28578734177215, 108.28744905660376, 108.28796500000001, 108.2899652173913, 108.29348395061727, 108.29634601226995, 108.29831951219512, 108.30032424242425, 108.30098493975905, 108.30175748502992, 108.30070535714285, 108.29803846153847, 108.2945794117647, 108.29104385964911, 108.28911918604652, 108.2881994219653, 108.2875775862069, 108.28759142857143, 108.28845795454545, 108.28877740112995, 108.28934606741574, 108.29046703910615, 108.2926311111111, 108.29515801104971, 108.29556923076923, 108.29493770491804, 108.29376956521739, 108.29239783783784, 108.29050322580645, 108.28852085561496, 108.28762446808511, 108.2859439153439, 108.28433368421052, 108.28281204188482, 108.2810265625, 108.27925958549221, 108.27818092783507, 108.27711128205128, 108.27676887755102, 108.27617614213197, 108.27584191919192, 108.2749582914573, 108.2738585, 108.2726085, 108.270581, 108.2690805, 108.26458000000001, 108.26052099999998, 108.25739600000001, 108.25214600000001, 108.2489955, 108.246937, 108.245962, 108.24606199999998, 108.2459325, 108.2447825, 108.2405825, 108.23990749999999, 108.24170749999999, 108.2441025, 108.24605249999999, 108.24800249999998, 108.2520025, 108.255108, 108.2574005, 108.2601505, 108.2635005, 108.2681505, 108.27430050000001, 108.2806005, 108.28650049999999, 108.2892865, 108.2918865, 108.30176150000001, 108.31266149999999, 108.32111149999999, 108.3276865, 108.33793650000001, 108.34848649999999, 108.3557365, 108.363112, 108.37179950000001, 108.3804995, 108.39135, 108.40244999999999, 108.4149, 108.428325, 108.44352500000001, 108.4600245, 108.477516, 108.4954755, 108.5128505, 108.53222550000001, 108.5515985, 108.5707985, 108.58964849999998, 108.61053249999999, 108.6312825, 108.6529325, 108.6733825, 108.692515, 108.713015, 108.73339, 108.75469, 108.77484, 108.79329, 108.81183999999999, 108.83064, 108.851415, 108.87332400000001, 108.896374, 108.91937899999999, 108.94240400000001, 108.96480399999999, 108.98812899999999, 109.013154, 109.03995300000001, 109.065753, 109.090903, 109.117553, 109.14277799999999, 109.167173, 109.1905235, 109.2184735, 109.2455235, 109.272624, 109.299024, 109.326924, 109.353015, 109.37739000000002, 109.40144000000001, 109.4256805, 109.4495805, 109.47190549999999, 109.4928805, 109.51323049999999, 109.53315549999999, 109.5550835, 109.57558350000001, 109.59486650000001, 109.6149665, 109.6347165, 109.65516649999999, 109.6771165, 109.69904650000001, 109.72174650000001, 109.74484650000001, 109.7671465, 109.789197, 109.812472, 109.8371215, 109.85342150000001, 109.8675715, 109.8838215, 109.8996215, 109.917042, 109.93499200000001, 109.9521295, 109.9692795, 109.98662949999999, 110.0050295, 110.0237295, 110.04329650000001, 110.06184649999999, 110.0838965, 110.10549649999999, 110.1276965, 110.1478965, 110.1684345, 110.18903449999999, 110.208656, 110.22791149999999, 110.24791149999999, 110.26686149999999, 110.28617549999998, 110.3054255, 110.3263255, 110.34555049999999, 110.365211, 110.383711, 110.40216099999999, 110.41991349999998, 110.43861349999999, 110.4583365, 110.47747199999999, 110.4974015, 110.51919649999999, 110.54057149999998, 110.56329649999999, 110.5854965, 110.6086715, 110.630022, 110.650622, 110.66787199999999, 110.683672, 110.697122, 110.71496850000001, 110.7346935, 110.7533685, 110.7688435, 110.785064, 110.80056400000001, 110.815114, 110.829814, 110.843714, 110.858464, 110.872864, 110.88674350000001, 110.90136849999999, 110.9158185, 110.9307935, 110.9462935, 110.9624435, 110.9799935, 110.99519349999998, 111.0095435, 111.022993, 111.035043, 111.0464925, 111.0593425, 111.07238950000001, 111.08523949999999, 111.09720700000001, 111.108157, 111.1201565, 111.13260650000001, 111.14460650000001, 111.15675649999999, 111.17060650000002, 111.1809575, 111.19140749999998, 111.20215750000001, 111.2125575, 111.22088899999999, 111.22653899999999, 111.23378900000002, 111.24098899999998, 111.248541, 111.252741, 111.25634099999999, 111.25986350000001, 111.26376349999998, 111.2669635, 111.2699135, 111.273616, 111.2780255, 111.283426, 111.28882600000001, 111.293701, 111.3013005, 111.30805099999999, 111.31447600000001, 111.32115099999999, 111.32860100000002, 111.33545550000001, 111.3428555, 111.35290549999999, 111.3578305, 111.36093050000001, 111.3627055, 111.36430550000001, 111.3674055, 111.3687555, 111.36914999999999, 111.3707825, 111.3737825, 111.3759325, 111.3773325, 111.377232, 111.37558200000001, 111.373682, 111.373721, 111.373921, 111.36588099999999, 111.35853150000001, 111.35428150000001, 111.3512565, 111.34445649999999, 111.3381065, 111.33495649999999, 111.33236350000001, 111.32915099999998, 111.32640099999999, 111.32175099999999, 111.316201, 111.30927600000001, 111.301276, 111.292026, 111.28082599999999, 111.2696595, 111.25665950000001, 111.24490949999999, 111.2311095, 111.2169615, 111.20313649999999, 111.1905365, 111.175972, 111.16180200000001, 111.146307, 111.132857, 111.11934949999998, 111.1058495, 111.09312450000002, 111.0798745, 111.0679495, 111.0576995, 111.0472745, 111.03473400000001, 111.01950900000001, 111.00643499999998, 110.99141000000002], "overall_ema_10": [108.42, 108.4290909090909, 108.41472892561983, 108.4920509391435, 108.52655076839014, 108.52354153777375, 108.50835216726944, 108.47592450049316, 108.44333822767622, 108.3772767317351, 108.28322641687416, 108.19991252289704, 108.15811024600666, 108.13299929218726, 108.18154487542594, 108.18308217080303, 108.21543086702066, 108.2798979821078, 108.34355289445183, 108.35745236818786, 108.42882466488098, 108.45449290762988, 108.4573123789699, 108.45961921915719, 108.45787027021952, 108.43280294836143, 108.45774786684116, 108.47452098196094, 108.50460807614985, 108.54558842594078, 108.54184507576973, 108.51241869835704, 108.50834257138303, 108.50137119476793, 108.48839461390102, 108.47959559319175, 108.45057821261142, 108.43774581031842, 108.41361020844235, 108.39840835236191, 108.3859522882961, 108.39032459951497, 108.41572012687588, 108.44104374017117, 108.4572176055946, 108.45046895003193, 108.40947459548066, 108.40195194175689, 108.38977886143743, 108.3707281593579, 108.3660503122019, 108.37222298271064, 108.36636425858143, 108.35722530247571, 108.34318433838921, 108.32805991322753, 108.30113992900434, 108.30002357827627, 108.26365565495331, 108.24117280859815, 108.2118686615803, 108.18425617765661, 108.1907550544463, 108.20516322636514, 108.20240627611693, 108.16560513500475, 108.1360405650039, 108.09494228045773, 108.04313459310177, 108.03074648526507, 108.02697439703505, 108.02479723393776, 107.99847046413089, 107.91513037974346, 107.85601576524465, 107.84401289883652, 107.79964691722988, 107.82334747773353, 107.87130248178198, 107.94015657600343, 107.8764917440028, 107.85167506327502, 107.822279597225, 107.84004694318409, 107.85276568078699, 107.88531737518935, 107.93435057970038, 107.94992320157303, 107.94846443765066, 107.95419817625961, 107.99525305330332, 108.00338886179361, 108.04459088692204, 108.08557436202712, 108.08536084165854, 108.1098406886297, 108.12503329069702, 108.12775451057027, 108.15179914501203, 108.16965384591893, 108.1878986012064, 108.20446249189614, 108.20546931155138, 108.23174761854203, 108.24415714244347, 108.26338311654465, 108.29004073171834, 108.2954878714059, 108.28358098569572, 108.31020262466014, 108.32834760199464, 108.35410258345014, 108.38608393191375, 108.42679594429306, 108.44237849987614, 108.43558240898957, 108.44456742553692, 108.45464607543929, 108.46471042535941, 108.47778125711224, 108.49091193763728, 108.48165522170322, 108.51226336321173, 108.52821547899141, 108.55399448281116, 108.56097730411821, 108.56989052155126, 108.57172860854195, 108.57686886153432, 108.57016543216444, 108.57377171722545, 108.55308595045719, 108.53616123219224, 108.52595009906636, 108.51850462650884, 108.51294014896177, 108.51240557642326, 108.50651365343722, 108.48896571644863, 108.47460831345796, 108.46020680192015, 108.46371465611648, 108.45651199136803, 108.40823708384656, 108.38128488678355, 108.33468763464107, 108.29201715561541, 108.23437767277625, 108.19358173227147, 108.16202141731301, 108.16529025052883, 108.1952374777054, 108.20883066357715, 108.1055159974722, 108.08633127065907, 108.07608922144833, 108.14770936300317, 108.22539856972986, 108.28441701159716, 108.29997755494313, 108.35634527222619, 108.44791885909416, 108.5046608847134, 108.52563163294732, 108.54444406332053, 108.51999968817134, 108.50363610850383, 108.43479317968495, 108.32846714701495, 108.2160185748304, 108.12037883395213, 108.09121904596083, 108.09827012851339, 108.11313010514732, 108.1452882678478, 108.19889040096638, 108.22545578260885, 108.25537291304359, 108.29803238339929, 108.36748104096306, 108.43702994260613, 108.4248426803141, 108.3803258293479, 108.32572113310282, 108.27377183617503, 108.21308604777957, 108.15976131181964, 108.15253198239787, 108.11934434923461, 108.09400901301012, 108.07577101064464, 108.05108537234561, 108.03088803191913, 108.03799929884292, 108.04374488087147, 108.07397308434938, 108.0896143417404, 108.11150264324213, 108.10941125356175, 108.09951829836871, 108.11233315321076, 108.10363621626334, 108.09388417694272, 108.06588705386223, 108.03027122588726, 108.00385827572595, 107.8922476801394, 107.85727537465951, 107.8623162156305, 107.86644054006132, 107.86890589641379, 107.85621391524765, 107.83508411247534, 107.71597791020709, 107.81580010835125, 107.94929099774193, 108.11123808906157, 108.26555843650492, 108.40272962986765, 108.55132424261897, 108.7003743803246, 108.76003358390194, 108.80730020501068, 108.8677910768269, 108.96091997194928, 109.06802543159486, 109.20656626221397, 109.30173603272051, 109.28272948131678, 109.2767786665319, 109.49918254534427, 109.69205844619077, 109.78077509233789, 109.78154325736736, 109.90853539239147, 110.02516532104755, 109.97877162631163, 109.95628587607314, 109.97196117133257, 109.98978641290846, 110.08255251965237, 110.18208842517011, 110.33443598423008, 110.49908398709732, 110.69379598944326, 110.8803785368172, 111.03363698466862, 111.20206662381977, 111.31259996494344, 111.46667269859009, 111.6035685715737, 111.71928337674211, 111.790322762789, 111.91806407864556, 112.01114333707363, 112.11639000306023, 112.14431909341292, 112.14017016733783, 112.15104831873094, 112.1626758971435, 112.1949166431174, 112.17584088982332, 112.1275061825827, 112.10068687665857, 112.07328926272065, 112.0881457604078, 112.1420828948791, 112.21079509581016, 112.24719598748102, 112.30770580793902, 112.34085020649555, 112.40251380531453, 112.49023856798462, 112.56472246471469, 112.59840928931202, 112.6386985094371, 112.69166241681216, 112.74317834102811, 112.78370955175026, 112.8085078150684, 112.87605184869231, 112.92586060347553, 112.95935867557088, 113.0031116436489, 113.09163679934909, 113.12043010855834, 113.10398827063862, 113.0541722214316, 113.00614090844402, 112.96138801599965, 112.90386292218153, 112.78225148178488, 112.69456939418762, 112.6146476861535, 112.58834810685286, 112.53955754197052, 112.45054707979406, 112.39772033801331, 112.36358936746544, 112.35930039156263, 112.41397304764214, 112.4596143117072, 112.51241170957861, 112.59560958056431, 112.62549874773443, 112.64995352087361, 112.7254165170784, 112.82077715033688, 112.57881766845743, 112.33903263782881, 112.21557215822357, 112.109104493092, 112.09183094889346, 112.11149804909465, 112.08031658562288, 112.03571357005508, 112.02103837549961, 112.04994048904513, 112.08631494558237, 112.15243950093102, 112.17199595530721, 112.29526941797862, 112.41794770561887, 112.53104812277908, 112.56358482772833, 112.58838758632317, 112.61413529790077, 112.594165243737, 112.56815338123936, 112.56303458465038, 112.52975556925941, 112.49212728393951, 112.45901323231413, 112.49555628098429, 112.46545513898714, 112.45719056826219, 112.41224682857815, 112.36820195065484, 112.29407432326303, 112.26787899176065, 112.28099190234961, 112.28564792010422, 112.30825738917618, 112.35221059114414, 112.38544502911793, 112.43718229655103, 112.45587642445084, 112.4838988927325, 112.44684454859932, 112.39105463067216, 112.25268106145903, 112.11401177755738, 111.90419145436512, 111.77795664448055, 111.80832816366589, 111.80045031572664, 111.75764116741269, 111.76881550061037, 111.74721268231757, 111.66226492189618, 111.64185311791505, 111.64151618738504, 111.65396778967866, 111.6259736461007, 111.58579661953692, 111.54019723416656, 111.50016137340899, 111.43104112369825, 111.34357910120765, 111.27020108280625, 111.25743724956875, 111.21063047691989, 111.17233402657082, 111.11734602173976, 111.04146492687798, 110.98483494017287, 110.97213767832326, 110.97709446408267, 110.9921681978858, 111.0069557982702, 110.99478201676652, 110.95389437735443, 110.90227721783543, 110.82549954186536, 110.7608632615262, 110.75161539579415, 110.61313986928612, 110.53984171123409, 110.46350685464606, 110.39014197198314, 110.25738888616802, 110.04149999777383, 109.92304545272404, 109.84794627950149, 109.79922877413757, 109.663005360658, 109.52064074962927, 109.41043334060576, 109.31399091504107, 109.20144711230633, 109.1211840009779, 109.06369600080009, 109.0397330915637, 109.03614525673393, 109.0204824827823, 108.99130384954915, 108.97650314963111, 108.98986621333454, 109.02261781091008, 109.0585054816537, 109.11514084862576, 109.12511523978472, 109.14236701436931, 109.15102755721125, 109.16902254680919, 109.16920026557116, 109.17389112637639, 109.1931836488534, 109.27442298542552, 109.31361880625724, 109.33841538693774, 109.34143077113086, 109.39207972183434, 109.424428863319, 109.46725997907917, 109.47864907379204, 109.4825310603753, 109.45843450394341, 109.41235550322642, 109.39010904809435, 109.29954376662263, 109.26146308178215, 109.27392433963993, 109.25684718697812, 109.23196588025482, 109.24069935657212, 109.2223903826499, 109.24313758580446, 109.2716580247491, 109.31681111115836, 109.3628454545841, 109.39141900829608, 109.43570646133315, 109.47285074109075, 109.51778696998333, 109.51091661180455, 109.50711359147644, 109.48036566575345, 109.47666281743464, 109.46272412335561, 109.44950155547276, 109.4541376362959, 109.47883988424209, 109.4972326325617, 109.51519033573229, 109.51079209287185, 109.52337534871333, 109.50457983076544, 109.50374713426262, 109.53397492803305, 109.56234312293611, 109.58828073694772, 109.63768423932086, 109.6844689230807, 109.64036548252058, 109.54393539478956, 109.58503805028235, 109.57230385932192], "overall_ema_50": [108.42, 108.42196078431373, 108.41914271434064, 108.4356469216214, 108.4452999835186, 108.44783723906689, 108.44752989635838, 108.44292088081491, 108.4371867286261, 108.42317940593489, 108.40109393903549, 108.37850201985763, 108.3624823328044, 108.34905165308659, 108.35104962747535, 108.34473395580966, 108.34537183989555, 108.35418078735061, 108.36499722706236, 108.36715419855011, 108.3821677593913, 108.38953372961124, 108.39268926962649, 108.39572106297447, 108.39784964874018, 108.39479672133861, 108.40166743814885, 108.4074844013587, 108.41660266012896, 108.42889275188861, 108.43266166357925, 108.43059650030163, 108.43292604930942, 108.43437992972865, 108.43420816777851, 108.43443529845386, 108.42994763969097, 108.4279889087227, 108.42316581426299, 108.41951225291935, 108.41599804692251, 108.41576282939614, 108.42024271843943, 108.4255273177163, 108.429624285649, 108.42925078425101, 108.42124094957451, 108.41915699076768, 108.41585671661993, 108.41072508067406, 108.40814762652998, 108.4078281117641, 108.40516818581257, 108.40167531578071, 108.39690373476971, 108.39153496085717, 108.3832394721961, 108.37977910073744, 108.36880737129675, 108.35983453320668, 108.34886062994367, 108.33753276210274, 108.33292363417715, 108.33045604068002, 108.32494796065336, 108.31220490337284, 108.30007922088764, 108.28478199653911, 108.26616309471406, 108.25474493413704, 108.24514709358264, 108.23612171736372, 108.22215615982005, 108.19540885943495, 108.17166733553555, 108.15669998904397, 108.1348686169246, 108.1268345535158, 108.12527633573087, 108.13016745981987, 108.10898442217989, 108.09451444483949, 108.07865113327716, 108.07242952020748, 108.0660597351013, 108.06471621607773, 108.0682567566237, 108.06636433479532, 108.06148338048963, 108.05828795380377, 108.06306097522324, 108.0621566232537, 108.06873871645945, 108.07663131581398, 108.07693597009579, 108.08254632420969, 108.08689352718186, 108.08897613395904, 108.09568295223517, 108.10173460116712, 108.10833324425862, 108.11502605820927, 108.1187505265148, 108.12781913331814, 108.13457132416842, 108.14301558596573, 108.15348556298669, 108.16001554090879, 108.1627600295006, 108.17324002834371, 108.18252473311455, 108.19379827299241, 108.20698265444369, 108.22278725623022, 108.23414854029961, 108.24084859754277, 108.25042316234502, 108.26021048931187, 108.27000615639768, 108.28046081693111, 108.29103098097302, 108.2968729032878, 108.31072102472751, 108.32206529826762, 108.33570979637477, 108.34577607886987, 108.35613780126714, 108.36491671102138, 108.37413566353035, 108.38064014731347, 108.38885033761491, 108.39164052045355, 108.39432128435733, 108.39768123399038, 108.40110549932409, 108.40450920523294, 108.40864609914537, 108.41144429133575, 108.41138765245985, 108.41133323471632, 108.41070840198235, 108.41340611170854, 108.41382547987683, 108.40508722576402, 108.39939753063602, 108.3886368431601, 108.37731775127146, 108.36154058455494, 108.34775467927828, 108.3349015546007, 108.32882698383204, 108.32887298446609, 108.32656423997723, 108.29966368154675, 108.28791216462335, 108.2777979620891, 108.28533529690912, 108.29669469703035, 108.30662823832327, 108.30911340544785, 108.32091287974401, 108.3420535511266, 108.35844360794516, 108.36870072135909, 108.37891245777638, 108.38013157707927, 108.38208720150753, 108.37200535046802, 108.35153455241046, 108.32637633466886, 108.30142039997597, 108.2880313646828, 108.28183405626386, 108.27784056386136, 108.27831740449426, 108.2846618200043, 108.28702802314139, 108.29106613988094, 108.29886746772874, 108.31381384154331, 108.33091918109064, 108.33245176222434, 108.32647326174495, 108.3168076436373, 108.30595244192604, 108.29160136577208, 108.27702092005553, 108.2708632369161, 108.25906467860567, 108.24812096571918, 108.23814367294588, 108.2264517642029, 108.21521836168515, 108.20952352397201, 108.2040363269535, 108.20427019648474, 108.20253411034808, 108.20282689033444, 108.1987944632625, 108.19315546470318, 108.19224740726384, 108.1872377050182, 108.18185583423318, 108.1723673701456, 108.16050982621832, 108.1497055193078, 108.11991314600161, 108.10344204223685, 108.09487568763933, 108.08664526851622, 108.07854153249599, 108.06758304102556, 108.05473664725984, 108.0204332493281, 108.03002410229563, 108.0504153139703, 108.08137941930481, 108.11583512835168, 108.15129257429868, 108.19320266942422, 108.23939472160366, 108.27034002663882, 108.29973845696672, 108.33268989002686, 108.37376087473169, 108.41988789925202, 108.47518641300685, 108.52439478896737, 108.5507793070471, 108.57819972637859, 108.65356444299118, 108.72832662169742, 108.785254989474, 108.8244606761613, 108.88938378690007, 108.95450599133535, 108.98648614853789, 109.02054943683052, 109.06062592950383, 109.10020922638603, 109.15510298221402, 109.21294208095073, 109.28380709738404, 109.36052054454545, 109.44716679770053, 109.5362975115162, 109.62206231498615, 109.71374614577101, 109.7959521792702, 109.88865993694588, 109.98006935118332, 110.06869408250947, 110.14874529496008, 110.24067293045184, 110.32652889396353, 110.41529246674928, 110.48802609550421, 110.55208389568051, 110.61670805663422, 110.67938617206035, 110.74450828295994, 110.79727266402034, 110.8409090301372, 110.88557926424947, 110.92732125388675, 110.97546551844022, 111.03073353732492, 111.08913614370434, 111.14097394199044, 111.19740633642219, 111.24809628401347, 111.3042493709149, 111.36623959166333, 111.42638313708831, 111.4782896807319, 111.53090577168359, 111.58577221200973, 111.64025173310739, 111.69224578278946, 111.74039692856242, 111.79685195097174, 111.84991658034541, 111.89933553797891, 111.95034198746994, 112.01072073305936, 112.0593199199982, 112.09738580548847, 112.1261157739007, 112.152150449434, 112.17598768671111, 112.19438032644794, 112.19597325482253, 112.20005273502558, 112.20220752973047, 112.21270919523124, 112.2169166777712, 112.21037092570174, 112.20839559528207, 112.20845851311415, 112.21361700279596, 112.23112221837259, 112.24813703333838, 112.26781793399178, 112.29535448559994, 112.31357587832152, 112.33108270662264, 112.35986377695117, 112.3947671582472, 112.3592860932179, 112.31617683466034, 112.2904444097717, 112.26454462899633, 112.25472327099648, 112.25257726036918, 112.24031932859, 112.22442445295903, 112.2138587881371, 112.2125309925239, 112.2140003653661, 112.22325525299881, 112.22469622346945, 112.24921794019613, 112.2774839033257, 112.30738649535215, 112.3231752602403, 112.3379527010152, 112.35332710489696, 112.35924761058729, 112.36284966507407, 112.36979673703195, 112.37019686499148, 112.36833816440358, 112.3660503932505, 112.37757782880931, 112.3757120316011, 112.37744881467556, 112.37088219449221, 112.36300446137489, 112.34721997269352, 112.3394858561173, 112.33950601862252, 112.33821558651967, 112.34103066155811, 112.34922553757544, 112.3565108106117, 112.3688045043132, 112.37551805316366, 112.38471342362784, 112.38061093642675, 112.37117521342962, 112.34210951878532, 112.30869345922511, 112.25580351964766, 112.21478769534775, 112.20420778572627, 112.1869839509919, 112.16259242350202, 112.14912213238429, 112.12954871542804, 112.0962330795289, 112.07481217444933, 112.0577607166278, 112.04412304146592, 112.02278488297706, 111.99855802482111, 111.97253614149479, 111.94694648888715, 111.91451721481315, 111.87669301031066, 111.83995995108279, 111.81486348241287, 111.78290805173003, 111.75220577519161, 111.71760554871352, 111.67769944876397, 111.64053476449872, 111.61208242079289, 111.58805565919316, 111.56734759412677, 111.54798102180808, 111.524138628796, 111.49456064335303, 111.462224931849, 111.4237063070706, 111.3863060597345, 111.3597842534704, 111.30606722392254, 111.26308419553342, 111.21825736433603, 111.17283550691108, 111.11350862428712, 111.03337103117782, 110.96892510838654, 110.91171235903806, 110.85948834495814, 110.78852801770489, 110.71368378171647, 110.6431275549825, 110.57398529792437, 110.50029959996655, 110.43205255683061, 110.3682465742098, 110.31191925757413, 110.26125575727711, 110.20983396287409, 110.15689929766334, 110.10799736442165, 110.06650727169924, 110.03135012378947, 109.99953247187615, 109.97484492395944, 109.94328237792182, 109.91491836310135, 109.88649019199934, 109.86152979231309, 109.83441097692827, 109.80933603665657, 109.78857776070926, 109.78275118185792, 109.7712707433537, 109.75867189067317, 109.74284162045069, 109.73802430200165, 109.73143511368787, 109.7286337366805, 109.72084025681066, 109.7121798545828, 109.69797672303054, 109.67864430251953, 109.66340334947955, 109.63315223773526, 109.61185607154957, 109.60080289227311, 109.58430081806632, 109.56609294284804, 109.55487361175597, 109.53860405835377, 109.53067840900657, 109.52555376551612, 109.52533597079001, 109.52708750134727, 109.52680956011797, 109.53105232246628, 109.53532478040879, 109.54256694588295, 109.54011334016207, 109.53814811113611, 109.5311619106994, 109.52837124753472, 109.52333708096474, 109.51810817582887, 109.5164176591297, 109.51930324112462, 109.52168350617856, 109.52459787848528, 109.52328031462312, 109.52550461601045, 109.52136718008848, 109.52052925145756, 109.52639084943962, 109.53280689455964, 109.53955956536122, 109.55212585691568, 109.56557190174252, 109.56072202324282, 109.54304664978233, 109.55194678116342, 109.55049788778447], "overall_ema_200": [108.42, 108.42049751243782, 108.41979703967725, 108.42397816366056, 108.42654355506693, 108.42737396745433, 108.42749959961897, 108.42652945434914, 108.42523761898248, 108.4218024187936, 108.41621234497477, 108.41032963507452, 108.4059482456708, 108.40210796461935, 108.40208698984702, 108.39997667154009, 108.39958884396258, 108.40128447735599, 108.4035602537007, 108.40372383326587, 108.40716936726324, 108.4087895725641, 108.40939863154357, 108.41000163023467, 108.41039962396368, 108.40950012521778, 108.4110971388972, 108.41247925691813, 108.414743144909, 108.41788002903927, 108.4189458993971, 108.41855837801006, 108.41926923992042, 108.41977402360281, 108.41987577461175, 108.4200760156604, 108.41908023441005, 108.41869137635622, 108.41756011888005, 108.41668887391607, 108.41582530303134, 108.4157673398171, 108.416903983202, 108.4182780729214, 108.41938973388736, 108.41939680121186, 108.4174625046824, 108.41697133548158, 108.41615570030267, 108.41485066845885, 108.41415563693191, 108.41401478482314, 108.41327831930252, 108.41231137085175, 108.4109948397985, 108.40949240358161, 108.4072088970783, 108.40609239063973, 108.40304669521049, 108.40042931515865, 108.39724096376403, 108.39388533228379, 108.39215512997251, 108.39093965604243, 108.38894025647983, 108.38507020417656, 108.38126851060267, 108.3765792716912, 108.37094166699777, 108.36700194891819, 108.36344969072, 108.35998252961832, 108.35520658404998, 108.34709607077586, 108.3395627765393, 108.33409449020557, 108.32679006741746, 108.32284190754267, 108.32049621692036, 108.31979476202564, 108.3125331226025, 108.30683627561145, 108.30069860122725, 108.2969105554439, 108.29306069917084, 108.29046109022387, 108.28911321867936, 108.28643547520991, 108.28300726152624, 108.27999226389912, 108.27899731599963, 108.27661923325337, 108.27615536028568, 108.27609411291967, 108.27418670881102, 108.27364753757907, 108.27284905461809, 108.27152717347762, 108.27141247523407, 108.27119941577901, 108.27118748129365, 108.2712652177982, 108.27065561364101, 108.2714451100227, 108.27172923828118, 108.27250705680575, 108.27387514579276, 108.27433409956596, 108.27389296424691, 108.27544626808526, 108.2767851111889, 108.27870764739598, 108.28120806881493, 108.28447963031927, 108.28674848971907, 108.28792512166217, 108.28988606572523, 108.29197675163842, 108.29414613719426, 108.29655861344109, 108.29908041828247, 108.30048260317518, 108.30396038821821, 108.30690605599715, 108.31051893106185, 108.31332371781747, 108.31627572062526, 108.3188998428081, 108.32169685929757, 108.32386902985183, 108.32651709920655, 108.32784528727416, 108.3291602595401, 108.33066115248, 108.33219686240558, 108.33374614735678, 108.33549991703482, 108.33693772880562, 108.3376647165787, 108.3383844706426, 108.33895178934267, 108.34035027900096, 108.34118360955816, 108.33968924528396, 108.3388963174702, 108.33676799590333, 108.3344120954466, 108.3308358556909, 108.32764345911687, 108.32458233017043, 108.32314370001949, 108.32321192190985, 108.32268245005005, 108.3158955599998, 108.31275232059683, 108.3099388646705, 108.31153151278323, 108.31415308977047, 108.31649982519563, 108.31703216524345, 108.31994726807685, 108.32532092710096, 108.32964609200543, 108.33253518561733, 108.33548607929279, 108.33622751133963, 108.3371605709283, 108.3350495204713, 108.33022315708354, 108.32405178238619, 108.31774280942713, 108.31418317948258, 108.31235051103003, 108.31103359052227, 108.31082430106434, 108.31211062642689, 108.31243788387538, 108.31320964622489, 108.31496875422266, 108.31860090592194, 108.32289343422124, 108.3233621562688, 108.3219356671517, 108.31952834708055, 108.31674697049269, 108.31299824441814, 108.30908582407567, 108.30720437308985, 108.30384910569593, 108.30062672653479, 108.29757272925585, 108.29401479165132, 108.29049225641101, 108.28829830361092, 108.28612220108742, 108.28536476625074, 108.28411735564129, 108.2833798695155, 108.28155519419694, 108.27930091365766, 108.2782133423775, 108.27608684145832, 108.27383722114531, 108.27051446272597, 108.26652924419139, 108.26273293330391, 108.2540490235198, 108.24853510288777, 108.24491783818242, 108.2413365661607, 108.23774117744269, 108.23337658861242, 108.22846736882524, 108.21803485769266, 108.21850217254149, 108.22180065838685, 108.22795189561684, 108.23523595635697, 108.24304455380617, 108.25276550351956, 108.2638932099522, 108.27150123771388, 108.27894898659235, 108.28751665836755, 108.29838713937883, 108.3108409986885, 108.3259570086518, 108.33992758568014, 108.34845765945447, 108.35742823000717, 108.37874735209667, 108.40045135854348, 108.41815831019977, 108.43175872502366, 108.45213923522243, 108.47301347168788, 108.48591881027806, 108.49954250370814, 108.51489531461652, 108.53036899307806, 108.5499673115549, 108.570664154226, 108.59503565517898, 108.62135370836127, 108.65069347245718, 108.68123383591532, 108.71150315098085, 108.74382650271238, 108.77433569174012, 108.80802389381236, 108.8419699247197, 108.87578116924986, 108.90796245114788, 108.94363347153447, 108.97832368574807, 109.01426076350182, 109.04665617879037, 109.07725163969793, 109.10832376268603, 109.13923596405233, 109.17108436241998, 109.20012829911231, 109.22709219663359, 109.25448431408003, 109.28130536568123, 109.30989934214212, 109.34049536858848, 109.37213223059257, 109.40236972083542, 109.4339879325684, 109.46439601284136, 109.49639207241508, 109.53010956423185, 109.56363981732407, 109.59534489376861, 109.62743101422863, 109.66029239717165, 109.69327456237392, 109.72583998961397, 109.75762367130937, 109.79167716711726, 109.82509331470814, 109.85777994839263, 109.89103586930415, 109.92684645766928, 109.9599126620706, 109.99046079478632, 110.01871491623123, 110.04628989218914, 110.07329198281413, 110.0988811173135, 110.12013603156909, 110.14182622030971, 110.16285282508275, 110.1858095133904, 110.20704523962532, 110.22538309793751, 110.24463301736101, 110.26418890773553, 110.28484374447449, 110.30847714005186, 110.33192512870806, 110.35598557518858, 110.3819956689678, 110.40565740360495, 110.42908369809645, 110.45531172100097, 110.48311856954822, 110.49313729024924, 110.50076776497313, 110.51230241407788, 110.52342378309203, 110.53825638226525, 110.55479114463077, 110.56857431732102, 110.58117556789496, 110.59484546274177, 110.61061814470455, 110.62693040197117, 110.64507039797145, 110.66113934923543, 110.68291905720325, 110.7056760815097, 110.72890318517626, 110.74861559129391, 110.76803235157955, 110.78755441773299, 110.8046364633277, 110.82101918508563, 110.8381234718012, 110.85346552680815, 110.8680857703225, 110.88243317559292, 110.90012040767658, 110.91434806531166, 110.9293296766021, 110.94207266489461, 110.95429084733348, 110.96430287870331, 110.97610086000975, 110.98967199573106, 111.00277575696758, 111.01677798824154, 111.03203392865704, 111.04698881493907, 111.06313817996455, 111.07783332245248, 111.09307876203006, 111.10488991862678, 111.11518952142652, 111.12031201375063, 111.12399050117601, 111.12235875489566, 111.12322981206088, 111.13140662985133, 111.1377110414946, 111.14196267292252, 111.14870035776907, 111.15368841391069, 111.15494524561308, 111.15887613869157, 111.16366344079415, 111.16909962546288, 111.17239216650304, 111.17470667230899, 111.17630163079347, 111.17773146531295, 111.17715702287202, 111.17489675398774, 111.17255947285354, 111.17283251292464, 111.17111278642788, 111.16941017163757, 111.16642997092475, 111.1617888766867, 111.15749246995351, 111.15507960955597, 111.15353055871462, 111.15259990638911, 111.15181284264396, 111.1497052521699, 111.14592609543189, 111.14119051239277, 111.1346115023192, 111.12799845254489, 111.12383926396235, 111.11255728123636, 111.10357661177133, 111.0937897798134, 111.08350331434262, 111.0693391022596, 111.04944518084409, 111.03293328849739, 111.01777972343773, 111.00347345753288, 110.98403591069176, 110.96310022998836, 110.94271614809793, 110.92219160931089, 110.90003049877049, 110.87873666296184, 110.85810246731049, 110.83893627360592, 110.82083740521185, 110.80222210764757, 110.78289651453665, 110.76425973329748, 110.74720242251841, 110.73150886607544, 110.71646897686077, 110.70307127559848, 110.68781683504525, 110.67321169240799, 110.6584533671104, 110.64443890574613, 110.6297678718581, 110.6154915746257, 110.60220310124635, 110.59262894103495, 110.58165750878585, 110.5703972350666, 110.55830373024007, 110.5489673747153, 110.53922640581267, 110.5304778843618, 110.52052188551242, 110.51036743889041, 110.49882149422484, 110.48594764851116, 110.47404767190906, 110.45830590402937, 110.44469191493457, 110.43360045309443, 110.42112681674524, 110.40818028125526, 110.39695460681492, 110.38444759580183, 110.37402025654012, 110.36432851269394, 110.35592723396067, 110.34810706247849, 110.33986719121005, 110.3328535873174, 110.32595952177196, 110.31993007379414, 110.31157256062207, 110.3033977092726, 110.2940106673893, 110.28571205378344, 110.27689899852192, 110.26807413286498, 110.26018284796086, 110.2535143619115, 110.2468127264696, 110.24033697794752, 110.23288088861472, 110.22638456136482, 110.21836083438608, 110.2112129653872, 110.20582776175152, 110.20069514720673, 110.19576285718479, 110.19242193323271, 110.18946251101148, 110.1820240780661, 110.17135717181671, 110.16736356811705, 110.1608723883348], "overall_macd": [0.0, 0.00398860398860279, -0.002496547917615999, 0.03153128518054871, 0.04521199447192714, 0.04171041919340723, 0.032907641762164985, 0.016860934181991638, 0.0014401697339110342, -0.027944647651139576, -0.06819834050097029, -0.10175096777076931, -0.11531213195340229, -0.12063427332779497, -0.09311590234389655, -0.0872469119451722, -0.06801340765051123, -0.03549697656323758, -0.004830291505541595, 0.002499222901548137, 0.03453802509625348, 0.04488708066082836, 0.044506573417564255, 0.04370125778916645, 0.040976850869029136, 0.028005000992919804, 0.03746574538065772, 0.042855607845353916, 0.053769538746820444, 0.06888706821379742, 0.06359297228948435, 0.0471535185335199, 0.042511171362505706, 0.03679410538678951, 0.02870473340711044, 0.02283750768619086, 0.008407772347169384, 0.0017929338639248726, -0.009392970176946847, -0.01605551071978084, -0.02110045831635432, -0.01842284793400495, -0.00654240848420784, 0.004834487477708649, 0.01169861408629913, 0.008176221952439278, -0.010240196066419571, -0.01313693159610807, -0.017897200953029824, -0.02541140399958408, -0.026222686682785934, -0.0221720085948931, -0.023532052730061537, -0.0262359955399063, -0.030935255626928893, -0.03585991517513776, -0.04569137305280435, -0.04369959363441467, -0.057196637182599375, -0.06392854723107178, -0.07326063006412653, -0.08133265359359143, -0.07396648794181715, -0.0633637486084524, -0.06071643148280259, -0.0731070926352686, -0.08174243008936344, -0.09499527362075355, -0.11227319634625132, -0.11136817060301496, -0.10659792911638988, -0.10124690881643517, -0.10666993383708245, -0.13681766074685697, -0.1548978723058383, -0.15134364634998576, -0.16199097762276438, -0.14216206648178797, -0.1124743205282357, -0.07493806007430237, -0.09732488666935524, -0.10178949569203155, -0.10811601847969143, -0.09349302615117949, -0.08176853898609693, -0.061934612700198954, -0.03586148398389355, -0.02579437192429168, -0.023843279889874225, -0.019003612000915382, 0.000959131923494283, 0.005420436913581739, 0.02401068513186999, 0.041492951569210845, 0.03991133180849715, 0.04903443505227756, 0.05350143121133044, 0.05213168254722689, 0.06003707396369862, 0.06474885272061215, 0.06929798020570388, 0.07279033957200909, 0.06919272551917288, 0.07675365211001406, 0.07781416551185316, 0.08173890774391168, 0.08867665270928171, 0.08592216055725999, 0.07560542555999916, 0.08261532918825765, 0.0855704920971192, 0.09169695315567594, 0.10023823229664686, 0.11216956800770106, 0.1124614171487508, 0.10283296371625283, 0.10049918437493943, 0.09872201612320453, 0.09700233141174408, 0.09667149773284223, 0.09637957393616148, 0.08627758721300438, 0.09413184163545907, 0.09522412824408377, 0.10057877868396758, 0.09743750733420597, 0.09526998696235012, 0.09009292699052196, 0.08660556744574421, 0.07810002287426698, 0.07453470991512745, 0.06052160477716484, 0.04885297135251676, 0.040749592215235, 0.03433526847844348, 0.02914985508377299, 0.026517980143964337, 0.021760608266419013, 0.012201292883531778, 0.0045727547016696235, -0.0026208037564856568, -0.0015180839871646867, -0.005056202868885862, -0.026365484581148735, -0.037256055898936324, -0.056133215126280334, -0.07227761947673628, -0.09407420272025036, -0.10728720437576555, -0.1156189041984419, -0.10806546213132151, -0.08895019598607234, -0.0777464952057727, -0.11829121402226406, -0.1200388858697039, -0.11764701753513407, -0.07933262476547043, -0.04003408199990588, -0.010782698556795367, -0.0021010425993068793, 0.02387006725456331, 0.06388879927961, 0.08653722124478236, 0.09212744106085324, 0.09618328346877547, 0.08078676930438178, 0.06939876795844668, 0.035355191200707736, -0.013657356871050297, -0.063069953145245, -0.1026602214153911, -0.11096985927471792, -0.10265439196480486, -0.09098097008991601, -0.07202337779376933, -0.04437599490881894, -0.02979555538460943, -0.01444284002648999, 0.005727439413931279, 0.03662179009330657, 0.0659934689435886, 0.057940015405293366, 0.03581334935213931, 0.010092305015902525, -0.013365405561117427, -0.03956884939711358, -0.06125908203902952, -0.06158437448453924, -0.0731032289705098, -0.0804971664854861, -0.08427991335351237, -0.09056690975036474, -0.09446051764247443, -0.08606422163040861, -0.07853704701548736, -0.06054467890389503, -0.049746730338938505, -0.03673128083259769, -0.034890330013311655, -0.03664012261910443, -0.02841970232316271, -0.03007128525570124, -0.03217926293498863, -0.042247003134590955, -0.055229454822210755, -0.06357491463647591, -0.10887605933841371, -0.11840628884174009, -0.10975782148577196, -0.101731155363737, -0.09468198782808201, -0.09453370001151029, -0.0980547428901275, -0.14436832642306285, -0.09245596792126776, -0.02799522017289746, 0.04596115165473691, 0.11295305378004628, 0.16893869728242805, 0.22683128182382006, 0.28165730923574017, 0.2940724895814242, 0.29977016660916433, 0.31039062392025585, 0.3343195790908027, 0.36281867981882954, 0.4033485316163734, 0.42252891656754343, 0.3902385752436146, 0.36470467733747114, 0.44025840772624747, 0.4992220607917943, 0.5094161244666111, 0.480087643021335, 0.5070799992334827, 0.5280332127987464, 0.4762098534803698, 0.43696921750751017, 0.41619471106145056, 0.39736916087082363, 0.41239336900213175, 0.42983520307649314, 0.46971316193160817, 0.5131535779926679, 0.5676649743027156, 0.6158700286846255, 0.6468823074318522, 0.6826898499553948, 0.6909984391125334, 0.7175536193454661, 0.7349361267149135, 0.741806910246936, 0.7283659923845818, 0.7400796209267924, 0.7358053456145655, 0.7368348410751793, 0.7037173820648093, 0.6579049297682076, 0.6207765989971676, 0.5858096549572167, 0.5617095175474844, 0.5164833755022755, 0.46080496363777, 0.41751498324663316, 0.3764471640427729, 0.3563348023982371, 0.3548480825639473, 0.36042460596938497, 0.35199111740134015, 0.3548538700343613, 0.3458733614700833, 0.3500524688744946, 0.3656907727511509, 0.3749641929080667, 0.3659987620576999, 0.36038768361873963, 0.36065948616806054, 0.3603521008586199, 0.35529472375453963, 0.343613932875229, 0.35127925132732685, 0.35088849796269983, 0.3434007168597901, 0.3407923331824634, 0.35799895755855005, 0.3482548717271925, 0.3191020424094404, 0.2766706001529542, 0.23708276818388185, 0.2009717001946143, 0.161215487950102, 0.0955236921693654, 0.0481523571027509, 0.006899574847096801, -0.008348611533776307, -0.03216586739874572, -0.07199800954482782, -0.09361010940806125, -0.10548728041877098, -0.10322025166169624, -0.07474072483879013, -0.05117709869730902, -0.025351726663998875, 0.01272059303919093, 0.02565223277201767, 0.03549152620631446, 0.0671263968319522, 0.10589643624713574, -0.005325856931818862, -0.1107527150414711, -0.16018113418674318, -0.19947483996509163, -0.19734683349552995, -0.17860099556642695, -0.18261948726795652, -0.1920628128202253, -0.18770003012961922, -0.1641941459118499, -0.1383226509160096, -0.10052221864390276, -0.08491763816124376, -0.02465857780406111, 0.03240659572711024, 0.08233051691847493, 0.09418167435421765, 0.10159575297933543, 0.10863988007331216, 0.0949161633512432, 0.07883842331712287, 0.07243519766853979, 0.05382942033510574, 0.034075840711082606, 0.017189978148550722, 0.031684644481060786, 0.016354999647759882, 0.011337699568713333, -0.009474574847288864, -0.028863398679206398, -0.06043739571359197, -0.06936930341045411, -0.060420008262283886, -0.0553842925962158, -0.04255933824136093, -0.02085819920844756, -0.004814763223009777, 0.0185789802211076, 0.026325315053725262, 0.0376784227994591, 0.01982711493300826, -0.005560970887515282, -0.06607230911285455, -0.12389660761859034, -0.21006782032117144, -0.25525190069703285, -0.22910322406048067, -0.22036448055251867, -0.22696102645879535, -0.20927272451689305, -0.20651895263058861, -0.23152361622244655, -0.22693725731323866, -0.21357828942355184, -0.19509387538550982, -0.19514062933990317, -0.2005317826734938, -0.20805440385881013, -0.2127737862250001, -0.23000095148370292, -0.2544381783788765, -0.27148229428388504, -0.26100139028601177, -0.26576989695105624, -0.2664771896720879, -0.2743729068789378, -0.29098552968341096, -0.2982918805452073, -0.28585905708314385, -0.26612782437544524, -0.24280189761726945, -0.2206827026059699, -0.21148751902040885, -0.21544243194887258, -0.2240550568136257, -0.24340620100323918, -0.2565912148155718, -0.24485193828887475, -0.29030006137151076, -0.30504944485366536, -0.3203083698627438, -0.333399455042354, -0.37176541117972306, -0.4446530929263304, -0.47116448924717247, -0.4769934807891616, -0.47054048577746244, -0.5024016379959164, -0.5351999579619786, -0.5520453658218827, -0.5617043564150066, -0.5776285871484674, -0.578336989151623, -0.5687115264572071, -0.5445660895717594, -0.5124149228999926, -0.4869698216853635, -0.46866417461767185, -0.445000614383801, -0.4102134875409291, -0.36871116893136957, -0.32800466667110584, -0.28040835103504946, -0.25587666954201893, -0.22975211373359627, -0.20905906159043752, -0.18567779211542756, -0.17162491384165435, -0.15666468255774646, -0.13637772434319118, -0.09021127304298204, -0.06497873971044044, -0.0476600456212708, -0.041126481356286604, -0.014399312985091228, 0.0027162669408937745, 0.023274441903524234, 0.028737690755690437, 0.030305333693931402, 0.019222372079227057, -0.0012468698932934785, -0.010489189160750811, -0.049360075320024066, -0.06344911632434957, -0.05462714997361218, -0.059058633317363274, -0.0666438851300768, -0.059063738998929693, -0.06361987819535386, -0.05078927638976438, -0.03509248834959067, -0.012821871071963642, 0.008761340425564867, 0.02158281563957587, 0.04055596213899548, 0.0553576471497621, 0.07270531891433052, 0.06632294985335818, 0.06136442195825964, 0.04640985540845577, 0.04214163540039806, 0.033531017041937616, 0.025604965427277193, 0.025883928231436926, 0.03498130446567416, 0.040912510296308824, 0.04636958027418814, 0.04174056580929175, 0.04473788421076108, 0.03381284439186061, 0.031249775081974462, 0.042446803114614795, 0.05233112076849977, 0.0606754594344352, 0.0788862608458345, 0.09504701681379402, 0.07048069152585867, 0.023954018533572707, 0.03987808933979409, 0.03155788168837148], "overall_signal": [0.0, 0.000797720797720558, 0.00013886705465324665, 0.006417350679832339, 0.0141762794382513, 0.019683107389282486, 0.02232801426385899, 0.021234598247485522, 0.017275712544770627, 0.008231640505588587, -0.007054355695723189, -0.025993678110732416, -0.04385736887926639, -0.0592127497689721, -0.06599338028395699, -0.07024408661620003, -0.06979795082306228, -0.06293775597109734, -0.051316263077986195, -0.040553165882079335, -0.025534927686412773, -0.011450526016964547, -0.0002591061300587869, 0.008532966653786259, 0.015021743496834834, 0.01761839499605183, 0.021587865072973007, 0.02584141362744919, 0.031427038651323444, 0.03891904456381824, 0.04385383010895147, 0.04451376779386516, 0.044113248507593274, 0.04264941988343253, 0.039860482588168114, 0.036455887607772665, 0.03084626455565201, 0.025035598417306584, 0.0181498846984559, 0.011308805614808551, 0.004826952828575978, 0.0001769926760597923, -0.0011668875559937343, 3.3387450746742405e-05, 0.00236643277785722, 0.0035283906127736315, 0.000774673276934991, -0.0020076476976736216, -0.005185558348744862, -0.009230727478912706, -0.012629119319687352, -0.014537697174728501, -0.01633656828579511, -0.018316453736617347, -0.020840214114679657, -0.023844154326771276, -0.028213598071977892, -0.03131079718446525, -0.03648796518409207, -0.041976081593488014, -0.04823299128761572, -0.054852923748810865, -0.05867563658741213, -0.05961325899162019, -0.05983389348985667, -0.062488533318939055, -0.06633931267302394, -0.07207050486256987, -0.08011104315930617, -0.08636246864804795, -0.09040956074171634, -0.09257703035666012, -0.09539561105274459, -0.10368002099156708, -0.11392359125442132, -0.12140760227353423, -0.12952427734338026, -0.1320518351710618, -0.1281363322424966, -0.11749667780885775, -0.11346231958095726, -0.11112775480317212, -0.11052540753847599, -0.10711893126101671, -0.10204885280603275, -0.094026004784866, -0.08239310062467152, -0.07107335488459555, -0.06162733988565129, -0.05310259430870411, -0.04229024906226443, -0.0327481118670952, -0.021396352467302163, -0.008818491659999563, 0.0009274730336997798, 0.010548865437415336, 0.01913937859219836, 0.025737839383204064, 0.03259768629930298, 0.039027919583564816, 0.04508193170799263, 0.050623613280795926, 0.054337435728471314, 0.05882067900477987, 0.06261937630619453, 0.06644328259373797, 0.07088995661684672, 0.07389639740492937, 0.07423820303594333, 0.0759136282664062, 0.07784500103254881, 0.08061539145717424, 0.08453995962506876, 0.09006588130159524, 0.09454498847102635, 0.09620258352007166, 0.09706190369104521, 0.09739392617747708, 0.09731560722433048, 0.09718678532603284, 0.09702534304805857, 0.09487579188104775, 0.09472700183193003, 0.09482642711436078, 0.09597689742828214, 0.09626901940946692, 0.09606921292004356, 0.09487395573413923, 0.09322027807646023, 0.09019622703602158, 0.08706392361184276, 0.08175545984490717, 0.07517496214642909, 0.06828988816019027, 0.06149896422384092, 0.05502914239582734, 0.049326909945454744, 0.0438136496096476, 0.03749117826442444, 0.03090749355187348, 0.024201834090201654, 0.019057850474728386, 0.014235039806005538, 0.006114934928574684, -0.0025592632369275175, -0.013274053614798081, -0.02507476678718572, -0.03887465397379865, -0.05255716405419203, -0.065169512083042, -0.0737487020926979, -0.0767890008713728, -0.07698049973825279, -0.08524264259505504, -0.09220189124998482, -0.09729091650701467, -0.09369925815870582, -0.08296622292694583, -0.06852951805291574, -0.05524382296219397, -0.03942104491884252, -0.018759076079152018, 0.0023001833856348564, 0.020265634920678535, 0.03544916463029792, 0.04451668556511469, 0.049493102043781094, 0.04666551987516643, 0.034600944525923084, 0.01506676499168947, -0.008478632289726647, -0.028976877686724904, -0.043712380542340896, -0.05316609845185592, -0.05693755432023861, -0.05442524243795468, -0.04949930502728563, -0.04248801202712651, -0.032844921738914956, -0.01895157937247065, -0.001962569709258802, 0.010017947313651632, 0.015177027721349167, 0.01416008318025984, 0.008654985431984386, -0.0009897815338352073, -0.013043641634874072, -0.022751788204807107, -0.03282207635794765, -0.04235709438345534, -0.050741658177466745, -0.058706708492046344, -0.06585747032213196, -0.0698988205837873, -0.07162646587012732, -0.06941010847688087, -0.0654774328492924, -0.05972820244595346, -0.05476062795942511, -0.05113652689136097, -0.04659316197772133, -0.04328878663331731, -0.041066881893651576, -0.04130290614183946, -0.04408821587791372, -0.04798555562962616, -0.060163656371383684, -0.07181218286545497, -0.07940131058951838, -0.0838672795443621, -0.0860302212011061, -0.08773091696318694, -0.08979568214857506, -0.10071021100347262, -0.09905936238703165, -0.08484653394420481, -0.058684996824416476, -0.024357386703523925, 0.014301830093666468, 0.056807720439697194, 0.1017776381989058, 0.14023660847540947, 0.17214332010216044, 0.19979278086577953, 0.22669814051078419, 0.25392224837239324, 0.2838075050211893, 0.31155178733046013, 0.327289144913091, 0.33477225139796707, 0.35586948266362317, 0.38453999828925745, 0.40951522352472824, 0.4236297074240496, 0.44031976578593623, 0.4578624551884983, 0.4615319348468726, 0.45661939137900015, 0.44853445531549024, 0.43830139642655697, 0.4331197909416719, 0.4324628733686362, 0.43991293108123064, 0.45456106046351813, 0.47718184323135765, 0.5049194803220112, 0.5333120457439794, 0.5631876065862624, 0.5887497730915167, 0.6145105423423066, 0.638595659216828, 0.6592379094228497, 0.6730635260151961, 0.6864667449975154, 0.6963344651209253, 0.7044345403117762, 0.7042911086623829, 0.6950138728835479, 0.6801664181062719, 0.6612950654764609, 0.6413779558906656, 0.6163990398129876, 0.585280224577944, 0.5517271763116819, 0.5166711738579001, 0.4846038995659675, 0.45865273616556346, 0.43900711012632776, 0.42160391158133026, 0.40825390327193645, 0.39577779491156584, 0.38663272970415163, 0.3824443383135515, 0.3809483092324546, 0.3779583997975037, 0.3744442565617509, 0.37168730248301285, 0.3694202621581343, 0.3665951544774154, 0.36199891015697816, 0.3598549783910479, 0.35806168230537827, 0.3551294892162607, 0.3522620580095012, 0.353409437919311, 0.3523785246808873, 0.34572322822659796, 0.3319127026118692, 0.31294671572627175, 0.2905517126199403, 0.26468446768597265, 0.2308523125826512, 0.19431232148667116, 0.1568297721587563, 0.12379409542024979, 0.0926021028564507, 0.05968208037619499, 0.029023642419343746, 0.0021214578517207983, -0.018946884050962613, -0.03010565220852812, -0.0343199415062843, -0.032526298537827215, -0.023476920222423585, -0.013651089623535336, -0.0038225664575653774, 0.01036722620033814, 0.029473068209697664, 0.02251328318139436, -0.004139916463178732, -0.03534816000789162, -0.06817349599933163, -0.0940081634985713, -0.11092672991214243, -0.12526528138330525, -0.13862478767068928, -0.14843983616247527, -0.1515906981123502, -0.14893708867308209, -0.13925411466724624, -0.12838681936604573, -0.10764117105364882, -0.079631617697497, -0.04723919077430262, -0.01895501774859857, 0.00515513639698823, 0.025852085132253018, 0.03966490077605106, 0.047499605284265424, 0.052486723761120305, 0.052755263075917394, 0.049019378602950435, 0.042653498512070495, 0.04045972770586856, 0.03563878209424682, 0.030778565589140123, 0.02272793750185433, 0.012409670265642183, -0.002159742930204647, -0.015601655026254541, -0.02456532567346041, -0.03072911905801149, -0.03309516289468138, -0.03064777015743462, -0.02548116877054965, -0.016669138972218202, -0.008070248167029509, 0.0010794860262682135, 0.004829011807616223, 0.0027510152685899223, -0.011013649607698973, -0.03359024120987725, -0.06888575703213609, -0.10615898576511545, -0.1307478334241885, -0.14867116284985454, -0.16432913557164272, -0.1733178533606928, -0.179958073214672, -0.1902711818162269, -0.19760439691562925, -0.2007991754172138, -0.199658115410873, -0.19875461819667903, -0.199110051092042, -0.20089892164539563, -0.20327389456131653, -0.2086193059457938, -0.21778308043241038, -0.2285229232027053, -0.23501861661936663, -0.24116887268570456, -0.24623053608298123, -0.25185901024217255, -0.25968431413042026, -0.2674058274133777, -0.27109647334733095, -0.27010274355295383, -0.26464257436581695, -0.2558506000138475, -0.24697798381515979, -0.24067087344190236, -0.23734771011624703, -0.23855940829364547, -0.24216576959803074, -0.24270300333619954, -0.2522224149432618, -0.26278782092534253, -0.2742919307128228, -0.2861134355787291, -0.3032438306989279, -0.33152568314440845, -0.3594534443649613, -0.38296145164980133, -0.4004772584753336, -0.4208621343794502, -0.44372969909595594, -0.4653928324411413, -0.48465513723591436, -0.503249827218425, -0.5182672596050647, -0.5283561129754932, -0.5315981082947465, -0.5277614712157958, -0.5196031413097093, -0.5094153479713018, -0.4965324012538017, -0.4792686185112272, -0.4571571285952557, -0.4313266362104258, -0.4011429791753505, -0.3720897172486842, -0.3436221965456666, -0.3167095695546208, -0.2905032140667822, -0.26672755402175663, -0.24471497972895462, -0.22304752865180194, -0.19648027753003797, -0.17017996996611845, -0.14567598509714894, -0.12476608434897647, -0.10269273007619943, -0.08161093067278079, -0.06063385615751978, -0.04275954677487774, -0.028146570681115916, -0.018672782129047324, -0.015187599681896556, -0.01424791757766741, -0.02127034912613874, -0.029706102565780906, -0.03469031204734716, -0.03956397630135038, -0.04497995806709566, -0.04779671425346247, -0.05096134704184075, -0.05092693291142548, -0.04776004399905852, -0.04077240941363954, -0.03086565944579866, -0.020375964428723754, -0.008189579115179908, 0.004519866137808495, 0.018156956693112902, 0.02779015532516196, 0.0345050086517815, 0.036885978003116354, 0.0379371094825727, 0.03705589099444569, 0.03476570588101199, 0.032989350351096985, 0.03338774117401242, 0.0348926949984717, 0.03718807205361499, 0.03809857080475035, 0.0394264334859525, 0.03830371566713412, 0.03689292755010219, 0.038003702663004714, 0.04086918628410373, 0.04483044091417003, 0.05164160490050293, 0.06032268728316115, 0.06235428813170066, 0.054674234212075075, 0.051715005237618884, 0.04768358052776941], "overall_upper_bb": [null, 108.51571067811865, 108.53381588141434, 108.95784689301131, 108.95821608513783, 108.90995308649697, 108.87252546120968, 108.85230834394152, 108.83523638507411, 108.86082674171902, 108.9191456147275, 108.943263062092, 108.92490894378274, 108.90052663154971, 108.88820720191217, 108.86403234985644, 108.85089765283274, 108.86475016718522, 108.88538534758294, 108.8766409585707, 108.92343021182899, 108.93455405353056, 108.94282240865073, 108.88217999178902, 108.84943662023446, 108.83301967564273, 108.84908702645569, 108.86949401101793, 108.90290206879907, 108.9435824222151, 108.92040826486195, 108.86289430923505, 108.82199695549198, 108.77062120615224, 108.7701801249729, 108.74270722675675, 108.74693691274815, 108.74244337641441, 108.73305294300832, 108.73654597172295, 108.68984377270394, 108.67661518671969, 108.68228113755401, 108.69093762852853, 108.69711262264491, 108.6935268529914, 108.69492681190128, 108.68362218667636, 108.65346925688019, 108.5889535785459, 108.57234422716003, 108.57324025465438, 108.56146666451181, 108.55199566119275, 108.54829559999698, 108.54306652644603, 108.55322646097397, 108.55047713859453, 108.56945425083728, 108.57720845670825, 108.58945062319611, 108.59195997152884, 108.55771354553876, 108.51223783349896, 108.46461289806031, 108.45788406598895, 108.4696512388122, 108.47379075632188, 108.49058437569987, 108.48251705383731, 108.45979434024963, 108.4207593466865, 108.39815061154822, 108.43346474568516, 108.4391614668749, 108.41317403355532, 108.41248477237497, 108.36754088851468, 108.36598353429918, 108.38464111627079, 108.38684758728049, 108.37501385608502, 108.33652622115912, 108.28255721173313, 108.24140803234455, 108.24568994807586, 108.27061848783028, 108.28136304631408, 108.28768020705361, 108.28817502711327, 108.3146050248854, 108.31753106375349, 108.36081386030605, 108.38904043633212, 108.38389982124077, 108.41025912761526, 108.40499806965555, 108.41625805037832, 108.43758924405871, 108.43758924405871, 108.42158726720805, 108.42105190204525, 108.38339443213633, 108.4030979999735, 108.40383250221727, 108.42332916114431, 108.45563406553667, 108.46150886228945, 108.44022399054859, 108.44665123259402, 108.46743055436677, 108.4807863888728, 108.52241862876703, 108.57847863909663, 108.5900617462333, 108.59474683559796, 108.60569489523449, 108.60765648576363, 108.62008279452857, 108.63297319478438, 108.64621911331737, 108.64440554788607, 108.66254091924988, 108.67964541043943, 108.70286405164151, 108.7113092814022, 108.72359804211908, 108.7212785997945, 108.69243900376406, 108.69006689978202, 108.68734739135398, 108.68811783062621, 108.68998764700979, 108.68288676594337, 108.68307342747165, 108.67565457915524, 108.67515048947402, 108.67579504667114, 108.68267706021277, 108.6869341220046, 108.689988877704, 108.6887663964955, 108.67211825789181, 108.70195667010734, 108.68856293560633, 108.70741923667337, 108.71367004543133, 108.73603206426789, 108.73216148809809, 108.7265819342737, 108.69308049544698, 108.6806288714836, 108.66468270802766, 108.71728539292441, 108.69404839300029, 108.66364398561169, 108.65641184315092, 108.67506311928074, 108.69852758012809, 108.69352912570403, 108.7300272865668, 108.81377288292387, 108.87099449714314, 108.91133463053632, 108.94791251623555, 108.95785995624023, 108.96737458138276, 108.96013816030182, 108.97420166130453, 109.0045141955418, 109.03426517914347, 109.03063253273126, 109.02654373581295, 108.99501244979587, 108.99533655241719, 109.00466757860697, 108.9953679391431, 108.97670802265048, 108.96978683496992, 109.00518047674124, 109.02714136258763, 108.95779627105331, 108.89537905002996, 108.85332376617158, 108.80426032242087, 108.78761968043082, 108.76501703840994, 108.7648663179574, 108.75909853881906, 108.73738791471408, 108.70774587837305, 108.70896748168781, 108.71308354413745, 108.7109333050889, 108.70091517645064, 108.67556160502824, 108.65980846042255, 108.63998770633012, 108.59451643162356, 108.48582900388635, 108.31009318771045, 108.24952217308446, 108.23448053703959, 108.23400961821734, 108.24164189714465, 108.24588644705625, 108.36454087252554, 108.36503162795611, 108.36356281271962, 108.36140023423938, 108.35819395475855, 108.35883491610583, 108.3616848367082, 108.44129723649905, 108.47017817045763, 108.5430292184277, 108.69453391514175, 108.85190322083525, 109.01144590232161, 109.20224663028257, 109.39919754186832, 109.50372649063821, 109.5973232796183, 109.70202582756055, 109.8356289135869, 109.98340643483311, 110.12550580636517, 110.24163083022619, 110.26964375250917, 110.28969621256239, 110.52299480968372, 110.70993641147113, 110.76017065583495, 110.55815261774924, 110.64844989777745, 110.75577911279329, 110.75160897157235, 110.7552780101854, 110.77310762352025, 110.79875133625588, 110.88751793065654, 110.95752410516153, 111.084677224055, 111.2440065106568, 111.47440317354597, 111.70912344962298, 111.91589019296536, 112.13940402456211, 112.23832735079064, 112.37270273138702, 112.57253317549495, 112.7518612959069, 112.87571939284362, 113.01063291980314, 113.15269644337556, 113.30365152011932, 113.29927203971899, 113.2420274852485, 113.17571338524864, 113.05319799300563, 112.97471958366788, 112.83644110011599, 112.73244581722936, 112.64495835695726, 112.60786283975213, 112.58991877463873, 112.58652566683686, 112.62729305601859, 112.62127794279836, 112.66912780334037, 112.69466740480063, 112.7535816907913, 112.85321814895094, 112.92872036803647, 112.97077598738313, 113.00821136256666, 113.0843426360583, 113.15628352593953, 113.21857975033042, 113.26471796084664, 113.35510694670657, 113.41370112802711, 113.4250674590495, 113.44034356143938, 113.48555008006126, 113.48581241370482, 113.47429325648784, 113.46065459578948, 113.42665481431064, 113.4129656549742, 113.39187942415178, 113.46666892004703, 113.51049195607138, 113.54644677827355, 113.55523555156894, 113.57211440385132, 113.60698121666724, 113.60920868821218, 113.59867969500972, 113.57976601765486, 113.5232338397063, 113.4679435303852, 113.42199793971771, 113.38156646793122, 113.23025935449398, 113.13185650724806, 113.13986573352236, 113.22880881221785, 113.3126122243887, 113.40051436048192, 113.40405950673012, 113.42649420093363, 113.42261911407957, 113.42102115122039, 113.40636071770801, 113.40219419916305, 113.40241330114091, 113.40300405688471, 113.40462391081356, 113.4124014575191, 113.37863643614111, 113.40477729201143, 113.43926081871476, 113.45188299775066, 113.44533836471983, 113.43749073118917, 113.3821115444756, 113.25261259197167, 113.24256574803493, 113.1835823863081, 113.15552885020901, 113.10666690731018, 113.09771628585803, 113.11920723165292, 113.09722513631853, 113.05141562027676, 113.0211009499241, 113.02200128082671, 113.05339745591657, 113.0597174244588, 113.05827228080877, 113.00977117936574, 112.9267211596266, 112.81657004825267, 112.78757210019049, 112.78138308192264, 112.74575220007704, 112.7612479539898, 112.75498276036201, 112.7428041342509, 112.82785876835159, 112.91081453546097, 113.07922376814405, 113.09020589143947, 113.0708254569801, 113.04062413608342, 113.03523374631762, 113.02208090403789, 113.02185819710371, 113.03072073975031, 112.99440169768963, 112.95507788114136, 112.89642208364434, 112.80540168447992, 112.70580710252639, 112.5550008328007, 112.41206740790659, 112.22249478284118, 112.11977613638861, 112.03025169780317, 112.01080814137956, 112.01358748842297, 112.00993948611729, 112.03207444795346, 111.97960221868883, 111.94168653434045, 111.91079041642944, 111.81746218238985, 111.75141493855953, 111.73956340208113, 111.68470207827421, 111.60556230989887, 111.4924125090153, 111.44570337841726, 111.40435026986381, 111.34144814822292, 111.3904572939642, 111.39139688257946, 111.41230877657652, 111.42670931548575, 111.44571417103055, 111.58168397660275, 111.59031960505118, 111.57613426906691, 111.56041364816198, 111.58264163660196, 111.56962322220183, 111.50328556223343, 111.39612127893784, 111.26959889987292, 111.1283269297467, 110.98821528881636, 110.83424080512879, 110.69510509545735, 110.53700556361039, 110.27644104532206, 110.17394496935862, 109.99496062465728, 109.81461314832976, 109.61707674978457, 109.5494600241447, 109.55726753970634, 109.53034091964783, 109.46886879470658, 109.38494333776947, 109.39718284512105, 109.4144819737543, 109.44311068908047, 109.55145239407486, 109.58376471420279, 109.60358905238849, 109.60346528866818, 109.66000209714436, 109.7013188704067, 109.74703609924207, 109.74377905090232, 109.73096112655308, 109.71759368254183, 109.7154346119582, 109.71381562063543, 109.75306939609835, 109.75815423561536, 109.75939864925375, 109.75976562122798, 109.76414392083802, 109.76274418157178, 109.76509839072104, 109.76672898695229, 109.732917234257, 109.73705394165987, 109.75350745942896, 109.76907752030559, 109.77189720491602, 109.78406891460382, 109.79674737784195, 109.7907608159818, 109.7895990639487, 109.79007615924746, 109.79858624419195, 109.80242844061941, 109.76035198308064, 109.74874550293526, 109.76693197646733, 109.76990580294051, 109.75674000698818, 109.75098632370134, 109.71715422804446, 109.70938908893872, 109.70680559741615, 109.72589948747057, 109.74413613169732, 109.76661890408408, 109.8166158857592, 109.86871260352227, 109.85083382968267, 109.89177933696438, 109.92001050228755, 109.9174469744452], "overall_lower_bb": [null, 108.37428932188134, 108.29291745191898, 108.0822031069887, 108.14654391486216, 108.18068024683636, 108.18801739593317, 108.15816665605847, 108.12889694825923, 108.02289325828096, 107.85878165799978, 107.74067027124133, 107.70179874852495, 107.68427336845029, 107.71093946475449, 107.72141765014356, 107.74258470010844, 107.75909427725922, 107.77194096820654, 107.7898190414293, 107.776029788171, 107.77490594646942, 107.77862759134928, 107.80227000821095, 107.81183337976555, 107.80925032435724, 107.80618297354434, 107.80777598898206, 107.80869793120094, 107.8330175777849, 107.92269173513805, 108.03570569076494, 108.128603044508, 108.22497879384773, 108.22841987502714, 108.2808927732433, 108.27256308725181, 108.2580566235856, 108.23494705699167, 108.22245402827703, 108.22714622729606, 108.22437481328032, 108.224708862446, 108.22455237147147, 108.22637737735508, 108.23997314700861, 108.20407318809869, 108.19718781332361, 108.1968407431198, 108.21685642145408, 108.21546577283995, 108.21656974534567, 108.21334333548816, 108.20742433880726, 108.19612440000301, 108.18335347355394, 108.15919353902603, 108.15344286140548, 108.11396574916273, 108.08721154329176, 108.04997937680389, 108.01247002847117, 108.01571645446124, 108.03269216650106, 108.04631710193969, 108.01103593401108, 107.9770687611878, 107.92711924367813, 107.85782562430013, 107.83489294616271, 107.82411565975039, 107.8246506533135, 107.80125938845181, 107.68834525431485, 107.61364853312509, 107.5926359664447, 107.53532522762501, 107.54376911148533, 107.5440364657008, 107.53637888372921, 107.48517241271954, 107.46500614391499, 107.45049377884087, 107.46946278826685, 107.48261196765542, 107.48151005192412, 107.47178151216973, 107.47203695368589, 107.4789097929464, 107.47891497288673, 107.46948497511457, 107.4690589362465, 107.4607761396939, 107.50553956366787, 107.56012017875922, 107.57676087238471, 107.64136193034444, 107.65110194962163, 107.6470607559413, 107.6470607559413, 107.73106273279194, 107.78549809795477, 107.87515556786369, 107.8984520000265, 107.93671749778277, 107.94903083885568, 107.94222593446337, 107.96635113771056, 108.01644600945139, 108.055018767406, 108.05723944563324, 108.08688361112719, 108.075251371233, 108.05319136090341, 108.08441825376669, 108.09823316440207, 108.1164451047655, 108.15048351423637, 108.16305720547143, 108.17882680521562, 108.19358088668265, 108.21149445211395, 108.2373590807501, 108.2452545895606, 108.25903594835845, 108.27484071859782, 108.28255195788091, 108.3108714002055, 108.37671099623591, 108.39008310021798, 108.410802608646, 108.40903216937379, 108.40016235299021, 108.39426323405662, 108.39132657252837, 108.40703542084478, 108.41003951052599, 108.40739495332886, 108.39051293978721, 108.37359587799543, 108.35508112229599, 108.36025360350449, 108.35431174210822, 108.28357332989265, 108.25596706439372, 108.19037076332667, 108.13311995456867, 108.05025793573212, 107.99512851190195, 107.9487080657263, 107.94120950455304, 107.94066112851638, 107.93760729197233, 107.80106460707559, 107.77580160699972, 107.76041601438828, 107.76364815684909, 107.75449688071924, 107.74503241987193, 107.74603087429594, 107.73099271343322, 107.68529711707612, 107.66166550285685, 107.66422536946368, 107.66455748376443, 107.68311004375975, 107.70659541861724, 107.72883183969819, 107.69876833869546, 107.63745580445818, 107.55870482085653, 107.52533746726877, 107.51542626418704, 107.60089755020414, 107.62957344758281, 107.66125242139303, 107.65805206085692, 107.65821197734954, 107.65913316503004, 107.65473952325875, 107.64677863741238, 107.66712372894672, 107.67154094997002, 107.65959623382845, 107.64974967757914, 107.61939031956922, 107.59097296159003, 107.5906236820426, 107.60839146118094, 107.65710208528591, 107.71711412162695, 107.71389251831218, 107.69077645586259, 107.68192669491108, 107.66990482354937, 107.6722483949718, 107.66950153957744, 107.67132229366987, 107.67779356837644, 107.72398099611362, 107.84171681228953, 107.87173782691552, 107.87377946296044, 107.86024038178262, 107.83560810285535, 107.82586355294373, 107.65422912747445, 107.61172837204384, 107.6046971872804, 107.5973597657606, 107.58919604524144, 107.57446508389417, 107.55161516329179, 107.38300276350094, 107.37366182954237, 107.33481078157226, 107.25130608485826, 107.16893677916474, 107.1013940976784, 107.02709336971743, 106.9502524581317, 106.94212350936179, 106.9455267203817, 106.96083417243945, 106.97823108641313, 106.9969535651669, 107.09885419363485, 107.18573916977384, 107.28894624749084, 107.40539378743763, 107.4340951903163, 107.52324358852887, 107.71700934416505, 108.17952738225077, 108.31073010222252, 108.40340088720673, 108.50057102842766, 108.58641198981456, 108.67083237647972, 108.73018866374413, 108.75431206934343, 108.84445589483849, 108.917302775945, 108.96797348934318, 108.95657682645404, 108.93885655037698, 108.92141980703461, 108.92090597543788, 109.08326264920932, 109.23988726861293, 109.21201682450504, 109.20068870409307, 109.2698306071564, 109.40570708019685, 109.45864355662445, 109.5116884798807, 109.76606796028103, 110.04995251475152, 110.33201661475134, 110.66903200699437, 110.93151041633212, 111.21578889988402, 111.40878418277065, 111.57027164304276, 111.64536716024784, 111.70681122536129, 111.77635433316313, 111.79158694398141, 111.85770205720165, 111.85185219665964, 111.85335259519938, 111.8384383092087, 111.81630185104906, 111.78149963196356, 111.77144401261687, 111.75700863743334, 111.74687736394168, 111.76028647406048, 111.77460024966958, 111.79897203915337, 111.79258305329344, 111.83998887197284, 111.94863254095051, 112.05535643856062, 112.16414991993877, 112.2733875862952, 112.34942674351217, 112.39406540421051, 112.46596518568936, 112.49765434502582, 112.53424057584822, 112.414951079953, 112.31262804392858, 112.21218322172643, 112.17539444843108, 112.10851559614866, 111.98564878333278, 111.90192131178783, 111.83684030499028, 111.79774398234517, 111.80227616029369, 111.80906646961482, 111.81900206028227, 111.83643353206877, 111.914740645506, 111.96414349275194, 111.95963426647762, 111.91268118778218, 111.69887777561131, 111.46097563951808, 111.35893049326988, 111.27599579906635, 111.25128088592044, 111.24737884877963, 111.20903928229195, 111.16470580083693, 111.15498669885909, 111.1563959431153, 111.15877608918645, 111.16199854248087, 111.1557635638589, 111.14812270798856, 111.13563918128523, 111.13001700224939, 111.13156163528014, 111.13340926881082, 111.15528845552441, 111.21022740802833, 111.31638425196508, 111.50336761369186, 111.60342114979099, 111.7215630926898, 111.76010371414198, 111.78461276834707, 111.84559486368151, 111.94990437972326, 112.00571905007588, 112.00381871917327, 111.94347254408343, 111.90715257554123, 111.91659771919124, 111.91075882063427, 111.9378088403734, 111.99895995174732, 112.01045789980952, 112.01364691807736, 112.03027779992296, 112.0253520460102, 112.01451723963801, 111.9866958657491, 111.82664123164842, 111.66040546453901, 111.35699623185594, 111.20100410856054, 111.18188454301988, 111.14658586391657, 111.08747625368234, 111.06553909596212, 111.03471180289631, 110.93884926024967, 110.89616830231034, 110.86883211885862, 110.85748791635565, 110.84350831552005, 110.83010289747361, 110.8474091671993, 110.8683425920934, 110.90891521715884, 110.8786238636114, 110.84814830219683, 110.82459185862044, 110.77281251157704, 110.78046051388272, 110.72432555204652, 110.65229778131118, 110.58671346565953, 110.55260958357057, 110.56396781761015, 110.57101506144046, 110.56221659791888, 110.55607792172579, 110.54820769010117, 110.5573574909847, 110.50206662158273, 110.44991973013617, 110.45032185177706, 110.2683127060358, 110.17637311742051, 110.07246122342345, 109.97006068451425, 109.79705582896946, 109.46808602339725, 109.29845039494884, 109.17664573093306, 109.08036635183802, 108.89013836339804, 108.69965677779821, 108.55750443776657, 108.44666872106217, 108.33534110012708, 108.2586130702533, 108.2022347111836, 108.18239919487118, 108.17553490454266, 108.1816344363896, 108.2571989546779, 108.2516850306414, 108.31466937534275, 108.40001685167027, 108.5135532502154, 108.55216997585528, 108.55436246029362, 108.56428908035217, 108.5937612052934, 108.64468666223053, 108.64444715487895, 108.65864802624569, 108.66656931091956, 108.63422760592513, 108.68141528579717, 108.73059094761152, 108.78571471133186, 108.79798790285567, 108.81167112959334, 108.83695390075793, 108.90720094909771, 108.97902887344692, 109.02239631745815, 109.02805538804178, 109.03667437936456, 108.94962060390166, 108.93654576438465, 108.94630135074623, 108.94493437877202, 108.92755607916197, 108.93995581842822, 108.93210160927897, 108.9361210130477, 108.94593276574301, 108.94479605834016, 108.94034254057101, 108.94127247969439, 108.93995279508398, 108.93478108539615, 108.92810262215805, 108.92909918401818, 108.9292609360513, 108.92978384075255, 108.94677375580808, 108.95393155938059, 109.04580801691937, 109.09590449706474, 109.10371802353268, 109.14074419705952, 109.20150999301181, 109.22836367629867, 109.30619577195553, 109.32231091106128, 109.33489440258384, 109.33080051252944, 109.32456386830266, 109.32058109591594, 109.29308411424077, 109.26648739647773, 109.25655617031731, 109.17861066303563, 109.17837949771247, 109.1964430255548]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1018_QCOM.json b/1018_QCOM.json
new file mode 100644
index 0000000000000000000000000000000000000000..4e6e1087696bcb7c9c74934b2be2564f2adf2588
--- /dev/null
+++ b/1018_QCOM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1678901400.0, 1678901700.0, 1678902000.0, 1678902300.0, 1678902600.0, 1678902900.0, 1678903200.0, 1678903500.0, 1678903800.0, 1678904100.0, 1678904400.0, 1678904700.0, 1678905000.0, 1678905300.0, 1678905600.0, 1678905900.0, 1678906200.0, 1678906500.0, 1678906800.0, 1678907100.0, 1678907400.0, 1678907700.0, 1678908000.0, 1678908300.0, 1678908600.0, 1678908900.0, 1678909200.0, 1678909500.0, 1678909800.0, 1678910100.0, 1678910400.0, 1678910700.0, 1678911000.0, 1678911300.0, 1678911600.0, 1678911900.0, 1678912200.0, 1678912500.0, 1678912800.0, 1678913100.0, 1678913400.0, 1678913700.0, 1678914000.0, 1678914300.0, 1678914600.0, 1678914900.0, 1678915200.0, 1678915500.0, 1678915800.0, 1678916100.0, 1678916400.0, 1678916700.0, 1678917000.0, 1678917300.0, 1678917600.0, 1678917900.0, 1678918200.0, 1678918500.0, 1678918800.0, 1678919100.0, 1678919400.0, 1678919700.0, 1678920000.0, 1678920300.0, 1678920600.0, 1678920900.0, 1678921200.0, 1678921500.0, 1678921800.0, 1678922100.0, 1678922400.0, 1678922700.0, 1678923000.0, 1678923300.0, 1678923600.0, 1678923900.0, 1678924200.0, 1678924500.0, 1678987800.0, 1678988100.0, 1678988400.0, 1678988700.0, 1678989000.0, 1678989300.0, 1678989600.0, 1678989900.0, 1678990200.0, 1678990500.0, 1678990800.0, 1678991100.0, 1678991400.0, 1678991700.0, 1678992000.0, 1678992300.0, 1678992600.0, 1678992900.0, 1678993200.0, 1678993500.0, 1678993800.0, 1678994100.0, 1678994400.0, 1678994700.0, 1678995000.0, 1678995300.0, 1678995600.0, 1678995900.0, 1678996200.0, 1678996500.0, 1678996800.0, 1678997100.0, 1678997400.0, 1678997700.0, 1678998000.0, 1678998300.0, 1678998600.0, 1678998900.0, 1678999200.0, 1678999500.0, 1678999800.0, 1679000100.0, 1679000400.0, 1679000700.0, 1679001000.0, 1679001300.0, 1679001600.0, 1679001900.0, 1679002200.0, 1679002500.0, 1679002800.0, 1679003100.0, 1679003400.0, 1679003700.0, 1679004000.0, 1679004300.0, 1679004600.0, 1679004900.0, 1679005200.0, 1679005500.0, 1679005800.0, 1679006100.0, 1679006400.0, 1679006700.0, 1679007000.0, 1679007300.0, 1679007600.0, 1679007900.0, 1679008200.0, 1679008500.0, 1679008800.0, 1679009100.0, 1679009400.0, 1679009700.0, 1679010000.0, 1679010300.0, 1679010600.0, 1679010900.0, 1679074200.0, 1679074500.0, 1679074800.0, 1679075100.0, 1679075400.0, 1679075700.0, 1679076000.0, 1679076300.0, 1679076600.0, 1679076900.0, 1679077200.0, 1679077500.0, 1679077800.0, 1679078100.0, 1679078400.0, 1679078700.0, 1679079000.0, 1679079300.0, 1679079600.0, 1679079900.0, 1679080200.0, 1679080500.0, 1679080800.0, 1679081100.0, 1679081400.0, 1679081700.0, 1679082000.0, 1679082300.0, 1679082600.0, 1679082900.0, 1679083200.0, 1679083500.0, 1679083800.0, 1679084100.0, 1679084400.0, 1679084700.0, 1679085000.0, 1679085300.0, 1679085600.0, 1679085900.0, 1679086200.0, 1679086500.0, 1679086800.0, 1679087100.0, 1679087400.0, 1679087700.0, 1679088000.0, 1679088300.0, 1679088600.0, 1679088900.0, 1679089200.0, 1679089500.0, 1679089800.0, 1679090100.0, 1679090400.0, 1679090700.0, 1679091000.0, 1679091300.0, 1679091600.0, 1679091900.0, 1679092200.0, 1679092500.0, 1679092800.0, 1679093100.0, 1679093400.0, 1679093700.0, 1679094000.0, 1679094300.0, 1679094600.0, 1679094900.0, 1679095200.0, 1679095500.0, 1679095800.0, 1679096100.0, 1679096400.0, 1679096700.0, 1679097000.0, 1679097300.0, 1679333400.0, 1679333700.0, 1679334000.0, 1679334300.0, 1679334600.0, 1679334900.0, 1679335200.0, 1679335500.0, 1679335800.0, 1679336100.0, 1679336400.0, 1679336700.0, 1679337000.0, 1679337300.0, 1679337600.0, 1679337900.0, 1679338200.0, 1679338500.0, 1679338800.0, 1679339100.0, 1679339400.0, 1679339700.0, 1679340000.0, 1679340300.0, 1679340600.0, 1679340900.0, 1679341200.0, 1679341500.0, 1679341800.0, 1679342100.0, 1679342400.0, 1679342700.0, 1679343000.0, 1679343300.0, 1679343600.0, 1679343900.0, 1679344200.0, 1679344500.0, 1679344800.0, 1679345100.0, 1679345400.0, 1679345700.0, 1679346000.0, 1679346300.0, 1679346600.0, 1679346900.0, 1679347200.0, 1679347500.0, 1679347800.0, 1679348100.0, 1679348400.0, 1679348700.0, 1679349000.0, 1679349300.0, 1679349600.0, 1679349900.0, 1679350200.0, 1679350500.0, 1679350800.0, 1679351100.0, 1679351400.0, 1679351700.0, 1679352000.0, 1679352300.0, 1679352600.0, 1679352900.0, 1679353200.0, 1679353500.0, 1679353800.0, 1679354100.0, 1679354400.0, 1679354700.0, 1679355000.0, 1679355300.0, 1679355600.0, 1679355900.0, 1679356200.0, 1679356500.0, 1679419800.0, 1679420100.0, 1679420400.0, 1679420700.0, 1679421000.0, 1679421300.0, 1679421600.0, 1679421900.0, 1679422200.0, 1679422500.0, 1679422800.0, 1679423100.0, 1679423400.0, 1679423700.0, 1679424000.0, 1679424300.0, 1679424600.0, 1679424900.0, 1679425200.0, 1679425500.0, 1679425800.0, 1679426100.0, 1679426400.0, 1679426700.0, 1679427000.0, 1679427300.0, 1679427600.0, 1679427900.0, 1679428200.0, 1679428500.0, 1679428800.0, 1679429100.0, 1679429400.0, 1679429700.0, 1679430000.0, 1679430300.0, 1679430600.0, 1679430900.0, 1679431200.0, 1679431500.0, 1679431800.0, 1679432100.0, 1679432400.0, 1679432700.0, 1679433000.0, 1679433300.0, 1679433600.0, 1679433900.0, 1679434200.0, 1679434500.0, 1679434800.0, 1679435100.0, 1679435400.0, 1679435700.0, 1679436000.0, 1679436300.0, 1679436600.0, 1679436900.0, 1679437200.0, 1679437500.0, 1679437800.0, 1679438100.0, 1679438400.0, 1679438700.0, 1679439000.0, 1679439300.0, 1679439600.0, 1679439900.0, 1679440200.0, 1679440500.0, 1679440800.0, 1679441100.0, 1679441400.0, 1679441700.0, 1679442000.0, 1679442300.0, 1679442600.0, 1679442900.0], "input_window": [[115.25, 115.88, 115.37, 115.36, 115.055, 115.155, 115.01, 115.07, 114.77, 114.7, 114.935, 114.78, 114.9, 114.48, 114.58, 114.59, 114.37, 114.54, 114.57, 114.46, 114.56, 114.73, 114.89, 114.37, 114.37, 114.28, 114.18, 114.35, 114.52, 114.14, 113.86, 113.72, 113.54, 113.49, 113.43, 113.255, 113.59, 113.765, 113.705, 113.84, 114.09, 113.6927, 113.505, 113.54, 113.73, 113.95, 113.82, 113.75, 113.72, 113.77, 113.43, 113.27, 113.3, 113.65, 113.71, 113.5257, 113.5458, 113.52, 113.72, 114.18, 114.49, 114.69, 114.74, 114.9306, 114.7956, 115.16, 115.26, 115.39, 115.175, 115.56, 115.4899, 115.53, 115.61, 115.52, 115.07, 115.03, 114.93, 114.72, 117, 116.18, 117.2, 117.55, 117.01, 117.3401, 117.86, 117.6995, 117.61, 117.9127, 117.57, 118.1, 117.89, 117.93, 118.36, 118.621, 119.1, 119.28, 119.23, 119.3, 119.84, 119.56, 119.58, 119.62, 119.87, 119.545, 119.77, 119.99, 119.98, 120.29, 120.4, 120.32, 120.12, 119.97, 119.91, 119.5603, 119.27, 119.12, 119.02, 119.28, 119.17, 119.19, 119.5437, 119.97, 119.81, 119.7027, 119.57, 119.61, 119.505, 119.275, 119.015, 119.02, 118.91, 118.7625, 118.8, 118.79, 118.9, 118.935, 118.9, 118.93, 119.1, 118.86, 119.1, 119.2, 119.17, 119.16, 119.26, 119.34, 119.615, 119.45, 119.69, 119.89, 120.08, 119.97, 119.99, 120.46, 120.55, 120.51, 120.78, 121.9275, 121.47, 121.2516, 120.45, 120.72, 121, 121.71, 121.55, 121.49, 120.74, 120.52, 120.38, 120.22, 120.18, 119.73, 119.98, 119.515, 119.68, 119.38, 119.39, 119.64, 120, 119.46, 119.67, 120.04, 119.64, 119.4097, 119.67, 119.855, 120.19, 120.33, 120.61, 120.53, 120.2, 120.14, 120.2581, 120.36, 120.29, 120.08, 119.99, 119.75, 120.09, 120.11, 120.37, 120.54, 120.345, 120.45, 120.62, 120.47, 120.64, 120.57, 120.44, 120.33, 120.43, 120.26, 120.07, 119.96, 119.89, 119.72, 119.57, 119.62, 119.48, 119.25, 119.46, 119.65, 119.6, 119.58, 119.735, 120.005, 120.285, 120.395, 120.415, 120.18, 120.2, 120.27, 119.95, 120.59, 120.77, 120.64, 120.74, 120.54, 120.39, 120.2, 120.305, 120.705, 120.23, 120.16, 119.85, 120.49, 120.65, 120.57, 120.165, 120.175, 120.54, 120.345, 120.54, 120.86, 120.96, 121.045, 120.935, 120.93, 121.4078, 121.235, 121.37, 121.18, 121.05, 121.13, 120.73, 120.81, 120.44, 120.49, 120.48, 120.54, 120.49, 120.61, 120.61, 120.59, 120.655, 120.75, 120.81, 120.74, 120.73, 120.97, 120.92, 120.9099, 120.87, 120.9, 121.1, 121.2, 121.23, 121.09, 121.26, 121.19, 121.09, 121.195, 121.47, 121.73, 121.73, 121.64, 121.41, 121.61, 121.73, 121.64, 121.66, 121.76, 121.7, 121.72, 121.74, 121.59, 121.69, 121.7, 121.74, 121.74, 121.77, 121.81, 122.988, 123.52, 123.68, 123.57, 124.05, 124.14, 124.66, 124.6, 124.84, 124.58, 124.14, 123.92, 123.93, 123.93, 123.88, 123.735, 123.74, 123.05, 122.94, 123.02, 123.22, 123.62, 123.64, 123.6201, 123.35, 123.36, 122.96, 122.58, 122.41, 122.3485, 122.28, 122.34, 122.84, 123.045, 122.87, 122.875, 122.98, 123.01, 122.86, 122.89, 122.986, 122.965, 123.01, 122.92, 122.895, 123.047, 123.195, 123.215, 123.395, 123.411, 123.37, 123.3, 123.22, 123.12, 122.99, 122.98, 123.02, 123.15, 123.1261, 123.15, 123.2, 123.34, 123.31, 123.48, 123.64, 123.51, 123.6, 123.8501, 123.78, 123.79, 123.94, 123.84, 123.94, 123.84, 124.21, 124.33, 124.24, 123.87], [115.52, 116.18, 115.44, 115.43, 115.1, 115.18, 115.02, 115.19, 115.05, 114.73, 115.06, 114.85, 115, 114.66, 114.67, 114.61, 114.38, 114.56, 114.6, 114.46, 114.62, 114.83, 114.8999, 114.41, 114.46, 114.34, 114.37, 114.49, 114.57, 114.16, 114.09, 113.72, 113.54, 113.565, 113.53, 113.3191, 113.729, 113.85, 113.74, 113.95, 114.09, 113.72, 113.57, 113.85, 113.87, 113.96, 113.86, 113.81, 113.77, 113.805, 113.5, 113.29, 113.47, 113.84, 113.725, 113.53, 113.57, 113.52, 113.78, 114.22, 114.63, 114.72, 115.01, 114.94, 114.87, 115.2671, 115.45, 115.44, 115.355, 115.65, 115.54, 115.63, 115.73, 115.54, 115.18, 115.08, 114.98, 114.95, 117.01, 116.34, 117.2, 117.67, 117.21, 117.38, 117.9, 117.6995, 117.9, 118.01, 117.77, 118.2, 117.92, 118.05, 118.5645, 118.64, 119.16, 119.4, 119.33, 119.37, 119.885, 119.56, 119.69, 119.77, 119.95, 119.74, 119.8989, 120.06, 120.04, 120.3, 120.57, 120.33, 120.185, 120.02, 120, 119.5603, 119.32, 119.14, 119.03, 119.28, 119.4709, 119.26, 119.65, 120, 119.93, 119.74, 119.6, 119.6207, 119.53, 119.3032, 119.1, 119.07, 118.93, 118.775, 118.84, 118.855, 119, 118.935, 119.02, 118.96, 119.1, 119.02, 119.12, 119.2229, 119.215, 119.18, 119.27, 119.5899, 119.64, 119.4925, 119.75, 120.01, 120.09, 119.97, 120.09, 120.48, 120.62, 120.515, 121.53, 121.95, 121.542, 121.3101, 120.6836, 120.85, 121.3, 121.71, 121.55, 121.53, 120.84, 120.7, 120.609, 120.22, 120.25, 119.7536, 120.08, 119.54, 119.72, 119.4235, 119.44, 119.81, 120.04, 119.48, 119.77, 120.05, 119.685, 119.64, 119.82, 120.06, 120.25, 120.33, 120.61, 120.6, 120.295, 120.17, 120.55, 120.36, 120.35, 120.08, 120.18, 119.99, 120.16, 120.19, 120.49, 120.55, 120.41, 120.46, 120.68, 120.47, 120.64, 120.635, 120.48, 120.385, 120.6, 120.33, 120.12, 119.96, 119.92, 119.72, 119.7007, 119.62, 119.5, 119.325, 119.46, 119.74, 119.74, 119.64, 119.88, 120.1, 120.315, 120.49, 120.415, 120.2, 120.32, 120.27, 120.18, 121.01, 120.94, 120.675, 121.03, 120.6, 120.43, 120.41, 120.62, 120.78, 120.27, 120.22, 120, 120.54, 120.71, 120.62, 120.22, 120.23, 120.54, 120.51, 120.57, 120.99, 120.97, 121.065, 120.955, 121.07, 121.46, 121.27, 121.39, 121.24, 121.08, 121.2, 120.7969, 120.87, 120.51, 120.6, 120.5, 120.54, 120.55, 120.64, 120.64, 120.635, 120.91, 120.78, 120.845, 120.78, 120.86, 120.99, 120.94, 120.95, 120.95, 120.95, 121.16, 121.2, 121.25, 121.135, 121.29, 121.19, 121.16, 121.2, 121.5301, 121.74, 121.775, 121.66, 121.46, 121.71, 121.92, 121.72, 121.66, 121.9, 121.77, 121.72, 121.79, 121.71, 121.74, 121.77, 121.76, 121.7782, 121.96, 121.885, 123.27, 123.645, 123.68, 123.61, 124.12, 124.2, 124.9, 124.69, 124.84, 124.58, 124.19, 123.92, 124.03, 124.04, 123.91, 123.82, 123.79, 123.18, 123.06, 123.09, 123.34, 123.66, 123.675, 123.6832, 123.4, 123.44, 122.98, 122.62, 122.5, 122.36, 122.37, 122.56, 122.94, 123.07, 122.955, 122.92, 123.0875, 123.03, 122.9, 122.89, 122.99, 123.04, 123.035, 122.93, 123.035, 123.075, 123.215, 123.285, 123.48, 123.47, 123.41, 123.35, 123.22, 123.12, 122.99, 122.99, 123.02, 123.18, 123.205, 123.18, 123.27, 123.43, 123.36, 123.55, 123.69, 123.52, 123.68, 123.8501, 123.79, 123.85, 123.99, 123.85, 124.01, 123.89, 124.4, 124.35, 124.24, 123.95], [114.89, 115.84, 115.12, 115.1301, 114.87, 114.84, 114.83, 114.89, 114.77, 114.55, 114.9, 114.73, 114.73, 114.45, 114.58, 114.465, 114.15, 114.34, 114.45, 114.3, 114.51, 114.62, 114.75, 114.31, 114.34, 114.24, 114.18, 114.31, 114.355, 114.02, 113.86, 113.53, 113.41, 113.41, 113.395, 113.204, 113.58, 113.7275, 113.68, 113.8, 113.895, 113.64, 113.505, 113.54, 113.71, 113.84, 113.64, 113.72, 113.68, 113.679, 113.3601, 113.22, 113.29, 113.6147, 113.61, 113.42, 113.52, 113.34, 113.6811, 114.06, 114.41, 114.49, 114.74, 114.88, 114.6, 115.13, 115.25, 115.26, 115.1001, 115.45, 115.34, 115.45, 115.595, 115.35, 115.01, 114.9649, 114.65, 114.71, 116.57, 116.18, 116.9, 117.5, 117, 117.2741, 117.81, 117.4505, 117.5936, 117.81, 117.53, 118.0301, 117.8284, 117.91, 118.3563, 118.5, 118.91, 119.25, 119.2, 119.2, 119.76, 119.46, 119.49, 119.58, 119.84, 119.545, 119.77, 119.76, 119.9, 120.22, 120.37, 120.2195, 120.09, 119.85, 119.91, 119.47, 119.21, 119.04, 118.97, 119.1401, 119.17, 119.15, 119.54, 119.88, 119.72, 119.34, 119.43, 119.56, 119.36, 119.04, 119.015, 119, 118.58, 118.65, 118.68, 118.76, 118.9, 118.75, 118.9, 118.86, 118.99, 118.84, 119, 119.13, 119.16, 119.04, 119.1281, 119.34, 119.52, 119.41, 119.68, 119.865, 120.01, 119.76, 119.98, 120.31, 120.337, 120.25, 120.75, 121.23, 121.34, 120.9315, 120.45, 120.6401, 120.95, 121.47, 121.375, 121.22, 120.74, 120.48, 120.35, 119.87, 119.885, 119.62, 119.95, 119.4, 119.3805, 119.305, 119.38, 119.5735, 119.96, 119.25, 119.63, 119.99, 119.58, 119.3901, 119.67, 119.84, 120.1, 120.06, 120.45, 120.52, 120.2, 120.1, 120.2581, 120.2, 120.24, 119.84, 119.99, 119.75, 120.04, 120.0275, 120.35, 120.41, 120.3009, 120.4109, 120.55, 120.35, 120.4201, 120.5, 120.37, 120.32, 120.43, 120.26, 120.07, 119.85, 119.84, 119.5401, 119.54, 119.51, 119.38, 119.23, 119.35, 119.57, 119.6, 119.56, 119.73, 119.97, 120.17, 120.3525, 120.285, 120.05, 120.2, 120.11, 119.8, 120.59, 120.49, 120.4, 120.7, 120.4301, 120.29, 120.12, 120.28, 120.605, 120.15, 120.12, 119.81, 120.45, 120.56, 120.48, 120.15, 120.07, 120.31, 120.34, 120.42, 120.84, 120.77, 121.01, 120.92, 120.93, 121.38, 121.15, 121.3301, 121.12, 120.99, 121.1118, 120.71, 120.7869, 120.4094, 120.49, 120.39, 120.4325, 120.49, 120.56, 120.58, 120.53, 120.6468, 120.72, 120.74, 120.71, 120.73, 120.95, 120.87, 120.9099, 120.87, 120.8535, 121.1, 121.09, 121.23, 121.08, 121.12, 121.16, 121.0812, 121.1, 121.47, 121.69, 121.685, 121.57, 121.32, 121.58, 121.72, 121.62, 121.6, 121.73, 121.61, 121.62, 121.67, 121.59, 121.65, 121.63, 121.69, 121.655, 121.77, 121.8, 122.81, 123.46, 123.5, 123.41, 123.86, 123.97, 124.635, 124.41, 124.65, 124.24, 124.1, 123.66, 123.8501, 123.825, 123.79, 123.73, 123.63, 123.04, 122.935, 123.02, 123.22, 123.52, 123.6, 123.54, 123.3, 123.27, 122.84, 122.48, 122.4, 122.26, 122.26, 122.33, 122.84, 123.01, 122.87, 122.86, 122.965, 122.92, 122.8, 122.84, 122.89, 122.965, 122.95, 122.8706, 122.895, 123.02, 123.1804, 123.2, 123.395, 123.411, 123.37, 123.3, 123.12, 123.06, 122.89, 122.94, 122.98, 123.13, 123.1261, 123.12, 123.2, 123.34, 123.3, 123.47, 123.6, 123.47, 123.56, 123.81, 123.73, 123.7, 123.932, 123.76, 123.93, 123.821, 124.21, 124.25, 124.04, 123.79], [115.36, 115.97, 115.44, 115.1301, 115.1, 114.95, 114.92, 114.92, 114.88, 114.7, 114.95, 114.82, 114.73, 114.61, 114.6, 114.57, 114.16, 114.41, 114.4741, 114.35, 114.62, 114.62, 114.75, 114.35, 114.44, 114.32, 114.33, 114.47, 114.41, 114.16, 114.035, 113.56, 113.44, 113.565, 113.515, 113.24, 113.72, 113.81, 113.68, 113.94, 113.895, 113.67, 113.54, 113.72, 113.82, 113.9173, 113.71, 113.76, 113.73, 113.679, 113.3601, 113.25, 113.4254, 113.806, 113.615, 113.42, 113.55, 113.4199, 113.78, 114.1499, 114.6239, 114.52, 114.97, 114.89, 114.71, 115.2401, 115.41, 115.36, 115.24, 115.49, 115.51, 115.47, 115.62, 115.4078, 115.05, 115.08, 114.82, 114.95, 116.645, 116.315, 117.0848, 117.55, 117.08, 117.34, 117.9, 117.61, 117.89, 117.88, 117.7575, 118.1171, 117.84, 118.005, 118.525, 118.61, 119, 119.34, 119.22, 119.3699, 119.8123, 119.48, 119.49, 119.68, 119.88, 119.73, 119.8989, 119.77, 119.995, 120.25, 120.55, 120.3073, 120.12, 119.87, 119.9844, 119.49, 119.24, 119.09, 119, 119.22, 119.41, 119.24, 119.56, 119.9059, 119.73, 119.44, 119.47, 119.6207, 119.42, 119.0405, 119.06, 119.035, 118.67, 118.775, 118.68, 118.79, 118.96, 118.77, 119.01, 118.89, 118.99, 119.02, 119.1, 119.158, 119.18, 119.145, 119.17, 119.56, 119.52, 119.485, 119.75, 119.98, 120.02, 119.785, 120.018, 120.48, 120.47, 120.31, 121.53, 121.33, 121.42, 120.995, 120.52, 120.85, 121.13, 121.51, 121.509, 121.26, 120.76, 120.64, 120.51, 119.88, 119.885, 119.635, 120.058, 119.44, 119.3805, 119.41, 119.4, 119.79, 119.96, 119.26, 119.7604, 120.0199, 119.59, 119.59, 119.79, 120.06, 120.1009, 120.07, 120.4906, 120.53, 120.24, 120.17, 120.55, 120.2, 120.3, 119.84, 120.18, 119.945, 120.16, 120.19, 120.48, 120.41, 120.405, 120.44, 120.66, 120.35, 120.4201, 120.56, 120.46, 120.37, 120.56, 120.29, 120.09, 119.85, 119.84, 119.5401, 119.63, 119.56, 119.38, 119.255, 119.37, 119.57, 119.65, 119.63, 119.84, 120, 120.17, 120.37, 120.32, 120.05, 120.27, 120.175, 120.1439, 120.93, 120.79, 120.4, 120.87, 120.51, 120.29, 120.38, 120.5361, 120.605, 120.245, 120.2, 119.96, 120.45, 120.61, 120.485, 120.15, 120.23, 120.31, 120.51, 120.42, 120.95, 120.9, 121.02, 120.92, 121.0645, 121.39, 121.24, 121.38, 121.23, 121.075, 121.15, 120.78, 120.87, 120.45, 120.57, 120.39, 120.46, 120.52, 120.61, 120.6302, 120.53, 120.89, 120.75, 120.74, 120.75, 120.84, 120.95, 120.92, 120.9155, 120.95, 120.95, 121.12, 121.13, 121.23, 121.13, 121.132, 121.17, 121.1204, 121.1, 121.52, 121.69, 121.74, 121.64, 121.4, 121.68, 121.865, 121.72, 121.63, 121.9, 121.77, 121.68, 121.69, 121.68, 121.74, 121.65, 121.74, 121.76, 121.955, 121.82, 123.27, 123.4919, 123.6, 123.61, 123.93, 124.12, 124.84, 124.65, 124.67, 124.25, 124.1, 123.825, 124.03, 124.04, 123.84, 123.8, 123.63, 123.17, 122.935, 123.05, 123.25, 123.6, 123.64, 123.6832, 123.39, 123.32, 122.86, 122.57, 122.46, 122.2932, 122.34, 122.56, 122.92, 123.02, 122.93, 122.86, 123.005, 122.94, 122.9, 122.84, 122.896, 123.02, 123.01, 122.92, 123.035, 123.04, 123.21, 123.255, 123.47, 123.44, 123.39, 123.33, 123.16, 123.06, 122.9, 122.96, 123.006, 123.15, 123.14, 123.12, 123.27, 123.39, 123.34, 123.55, 123.61, 123.52, 123.6388, 123.8225, 123.79, 123.71, 123.98, 123.79, 123.96, 123.88, 124.37, 124.27, 124.15, 123.8], [101898, 41834, 41164, 38750, 28181, 18533, 20423, 15150, 12274, 10350, 9292, 7233, 16971, 23046, 4359, 15799, 12703, 13334, 38531, 9330, 3038, 20050, 3877, 5949, 7971, 4149, 17029, 15217, 14921, 22360, 16082, 20000, 22466, 12514, 11019, 7370, 20635, 11697, 6153, 12302, 17142, 7174, 4109, 19697, 4303, 8787, 22820, 4543, 8906, 8452, 21552, 7121, 8569, 14765, 7893, 6521, 3825, 10884, 12045, 15725, 7057, 15918, 9428, 5699, 14585, 12068, 9392, 19490, 12793, 14461, 18264, 13626, 17752, 10350, 14707, 19600, 28329, 66432, 142574, 16125, 86785, 25159, 19560, 9391, 25546, 19394, 42522, 31520, 24481, 29793, 12228, 16091, 19772, 16115, 29253, 19485, 25062, 14680, 19123, 16200, 25568, 16731, 11228, 14678, 9852, 22538, 11331, 9968, 20059, 12055, 25885, 16679, 13738, 38213, 21625, 18090, 17125, 13415, 36291, 12917, 13952, 12980, 21347, 33580, 13373, 8271, 10071, 18192, 13696, 8770, 25448, 10498, 5067, 15771, 9549, 15586, 10874, 9044, 13913, 8893, 35432, 13560, 9088, 56173, 26006, 15427, 27140, 15281, 18665, 17158, 32694, 27541, 27062, 59635, 67478, 73497, 1347775.0, 26722, 15884, 20542, 22841, 26335, 17716, 31931, 7153, 10310, 6825, 16063, 10311, 32447, 8455, 11836, 19987, 12443, 14833, 9524, 6569, 9163, 6805, 8692, 8614, 7541, 5947, 11937, 4440, 7289, 6612, 12478, 8112, 11078, 7057, 5445, 7755, 7777, 3544, 12470, 5803, 5657, 4239, 10628, 6643, 12045, 5559, 3344, 13106, 5191, 4729, 7329, 7602, 4157, 8039, 5834, 4410, 13359, 5101, 8775, 8067, 9487, 9907, 17586, 7107, 7795, 8605, 7469, 8922, 11444, 12482, 9747, 13436, 13408, 15013, 18082, 50603, 178614, 91127, 12842, 9634, 9556, 6914, 24776, 15906, 11702, 13379, 7374, 10001, 5709, 11071, 8172, 8967, 15414, 13917, 6967, 7097, 19484, 16960, 7352, 5061, 7152, 13104, 27249, 8082, 10623, 13632, 15478, 6615, 6968, 9931, 9416, 16692, 7359, 7048, 15170, 5794, 6153, 18910, 3798, 4167, 9432, 6041, 5278, 5122, 10209, 5179, 10545, 13295, 4342, 7298, 5024, 5627, 4268, 6985, 36357, 8684, 8756, 6036, 5272, 7207, 7867, 27944, 3933, 3984, 6775, 5795, 9217, 9644, 11235, 10254, 19684, 10217, 17722, 40067, 57129, 112867, 11650, 12022, 15555, 27705, 12896, 81384, 23568, 14020, 16627, 11649, 29143, 12357, 35115, 12129, 6380, 7878, 11083, 19555, 4983, 11409, 6192, 12980, 8211, 9740, 67238, 9829, 7507, 10668, 8458, 17051, 8251, 9512, 5148, 5334, 5473, 10737, 9759, 5469, 7467, 11979, 4312, 34148, 5582, 3668, 5112, 2450, 6519, 5522, 4763, 2003, 5619, 5109, 6221, 6810, 5363, 5454, 5284, 2619, 4120, 6181, 8226, 4956, 6098, 9919, 7175, 17502, 21708, 6233, 13098, 8326, 8779, 17037, 11532, 20065, 16967, 20688, 46319]], "output_timestamps": [1679506200.0, 1679506500.0, 1679506800.0, 1679507100.0, 1679507400.0, 1679507700.0, 1679508000.0, 1679508300.0, 1679508600.0, 1679508900.0, 1679509200.0, 1679509500.0, 1679509800.0, 1679510100.0, 1679510400.0, 1679510700.0, 1679511000.0, 1679511300.0, 1679511600.0, 1679511900.0, 1679512200.0, 1679512500.0, 1679512800.0, 1679513100.0, 1679513400.0, 1679513700.0, 1679514000.0, 1679514300.0, 1679514600.0, 1679514900.0, 1679515200.0, 1679515500.0, 1679515800.0, 1679516100.0, 1679516400.0, 1679516700.0, 1679517000.0, 1679517300.0, 1679517600.0, 1679517900.0, 1679518200.0, 1679518500.0, 1679518800.0, 1679519100.0, 1679519400.0, 1679519700.0, 1679520000.0, 1679520300.0, 1679520600.0, 1679520900.0, 1679521200.0, 1679521500.0, 1679521800.0, 1679522100.0, 1679522400.0, 1679522700.0, 1679523000.0, 1679523300.0, 1679523600.0, 1679523900.0, 1679524200.0, 1679524500.0, 1679524800.0, 1679525100.0, 1679525400.0, 1679525700.0, 1679526000.0, 1679526300.0, 1679526600.0, 1679526900.0, 1679527200.0, 1679527500.0, 1679527800.0, 1679528100.0, 1679528400.0, 1679528700.0, 1679529000.0, 1679529300.0], "output_window": [[124, 123.395, 123.72, 123.64, 123.8, 123.98, 124.06, 124.295, 124.42, 124.09, 124.24, 124.265, 124.48, 124.355, 124.57, 124.52, 124.37, 124.2439, 124.67, 124.45, 124.25, 124.29, 124.253, 124.55, 124.47, 124.57, 124.65, 124.565, 124.6, 124.44, 124.54, 124.29, 123.95, 123.75, 123.87, 123.64, 123.68, 123.78, 123.74, 123.7, 123.66, 123.72, 123.62, 123.45, 123.43, 123.53, 123.58, 123.63, 123.77, 123.921, 123.965, 124.06, 123.97, 124.197, 124.33, 124.89, 124.88, 124.66, 125.04, 124.71, 124.95, 124.76, 124.55, 125.2347, 125.91, 125.5, 124.53, 123.85, 123.82, 124.13, 124.5, 124.8, 124.92, 124.27, 123.93, 123.79, 123.3, 122.3], [124.15, 123.75, 123.73, 123.67, 124.11, 124.04, 124.21, 124.33, 124.55, 124.2, 124.38, 124.335, 124.57, 124.37, 124.6, 124.55, 124.37, 124.34, 124.7, 124.49, 124.35, 124.36, 124.32, 124.55, 124.5, 124.69, 124.65, 124.565, 124.62, 124.45, 124.54, 124.3, 123.97, 123.79, 123.88, 123.7, 123.68, 123.78, 123.75, 123.83, 123.735, 123.72, 123.62, 123.49, 123.46, 123.53, 123.5916, 123.63, 123.835, 123.94, 124.04, 124.09, 124, 124.197, 124.9238, 125.12, 125, 124.79, 125.06, 124.77, 125.04, 124.78, 124.93, 125.43, 126.09, 125.58, 124.81, 124.1, 123.99, 124.34, 124.84, 124.81, 124.98, 124.3, 124.095, 123.79, 123.33, 122.44], [123.29, 123.395, 123.49, 123.5, 123.8, 123.95, 124.03, 124.27, 124.4, 124.06, 124.23, 124.14, 124.48, 124.18, 124.4889, 124.47, 124.24, 124.2439, 124.44, 124.43, 124.24, 124.27, 124.22, 124.48, 124.46, 124.555, 124.63, 124.525, 124.56, 124.41, 124.46, 124.23, 123.87, 123.75, 123.82, 123.63, 123.49, 123.7, 123.66, 123.7, 123.66, 123.62, 123.53, 123.42, 123.405, 123.49, 123.58, 123.61, 123.76, 123.905, 123.965, 124.0466, 123.97, 124.17, 124.25, 124.89, 124.79, 124.55, 124.75, 124.65, 124.8296, 124.18, 124.55, 125.12, 125.83, 125.31, 124.48, 123.82, 123.77, 124.13, 124.38, 124.67, 124.7154, 124.05, 123.915, 123.47, 123.09, 122.065], [123.29, 123.45, 123.52, 123.67, 124.03, 123.97, 124.195, 124.29, 124.52, 124.13, 124.38, 124.23, 124.52, 124.2, 124.49, 124.47, 124.24, 124.34, 124.46, 124.43, 124.35, 124.3182, 124.3, 124.51, 124.48, 124.67, 124.64, 124.525, 124.58, 124.45, 124.5, 124.25, 123.97, 123.775, 123.83, 123.64, 123.5, 123.71, 123.6751, 123.76, 123.705, 123.64, 123.56, 123.42, 123.46, 123.4902, 123.585, 123.63, 123.78, 123.94, 124.0099, 124.0466, 124, 124.18, 124.84, 125.115, 125, 124.74, 124.775, 124.7, 124.84, 124.1837, 124.82, 125.39, 126.07, 125.35, 124.65, 123.8781, 123.81, 124.2, 124.84, 124.72, 124.79, 124.0639, 124.08, 123.54, 123.13, 122.24], [138760, 7848, 17633, 15087, 16162, 7786, 9506, 13274, 12087, 13844, 14113, 34242, 6914, 21167, 9186, 8351, 7872, 14681, 37571, 3751, 8342, 9018, 5988, 6710, 2988, 9949, 3206, 3433, 8911, 6895, 8053, 5490, 10891, 6647, 3943, 6277, 8751, 2844, 4585, 14360, 12056, 2543, 3144, 2485, 6238, 5724, 2976, 2061, 6407, 7838, 6073, 4936, 2508, 3274, 37025, 34265, 15088, 16797, 10038, 6291, 7881, 25071, 16615, 6234, 12936, 11142, 14234, 16552, 12573, 13431, 20716, 11253, 14892, 8416, 17256, 22919, 56769, 101405]], "text": {"content": "Qualcomm (QCOM) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-21T21:45:20Z\n\nIn the latest trading session, Qualcomm (QCOM) closed at $123.80, marking a +1.63% move from the previous day.\n\nArticle Content:\n\nQCOM Quick QuoteQCOM\nQualcomm (QCOM Quick QuoteQCOM  -  Free Report)     closed the most recent trading day at $123.80, moving +1.63% from the previous trading session. This change outpaced the S&P 500's 1.3% gain on the day. At the same time, the Dow added 0.98%, and the tech-heavy Nasdaq gained 7.48%.\nComing into today, shares of the chipmaker had lost 4.62% in the past month. In that same time, the Computer and Technology sector gained 2.79%, while the S&P 500 lost 2.95%.\nQualcomm will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $2.15, down 33.02% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $9.06 billion, down 18.82% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $9.51 per share and revenue of $37.99 billion, which would represent changes of -24.1% and -14.06%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for Qualcomm. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.2% lower within the past month. Qualcomm is currently a Zacks Rank #3 (Hold).\nValuation is also important, so investors should note that Qualcomm has a Forward P/E ratio of 12.81 right now. This represents a premium compared to its industry's average Forward P/E of 11.73.\nInvestors should also note that QCOM has a PEG ratio of 0.82 right now. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Wireless Equipment stocks are, on average, holding a PEG ratio of 2.54 based on yesterday's closing prices.\nThe Wireless Equipment industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 67, putting it in the top 27% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow QCOM in the coming trading sessions, be sure to utilize Zacks.com.\nQUALCOMM Incorporated (QCOM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1679435120000, "published_utc": "2023-03-21T21:45:20Z", "article_url": "https://www.zacks.com/stock/news/2068722/qualcomm-qcom-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[3][a] Options & Derivatives"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 3.697138945197197, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.726353958043484, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.963938973647707, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [115.36, 115.66499999999999, 115.58999999999999, 115.475025, 115.40002, 115.32501666666667, 115.26715714285714, 115.22376249999999, 115.18556666666667, 115.13701, 115.09601, 114.98101000000001, 114.91001000000001, 114.85799999999999, 114.80799999999999, 114.77000000000001, 114.69399999999999, 114.643, 114.60240999999999, 114.56741, 114.53441000000001, 114.51441, 114.51641, 114.49041, 114.47441, 114.44940999999999, 114.46641, 114.47241, 114.46600000000001, 114.44699999999997, 114.3885, 114.28249999999998, 114.15149999999998, 114.07300000000001, 113.98049999999998, 113.87249999999999, 113.8115, 113.74549999999999, 113.67249999999999, 113.65050000000001, 113.6365, 113.6475, 113.6575, 113.673, 113.7035, 113.77122999999999, 113.77023, 113.76523, 113.77023, 113.74413, 113.69064, 113.64864, 113.63717999999999, 113.64577999999999, 113.62528, 113.57554999999999, 113.55954999999999, 113.52554, 113.53054, 113.57763, 113.70401, 113.83100999999999, 113.98547, 114.09387000000001, 114.20336999999999, 114.38537999999998, 114.57138, 114.76538999999998, 114.91138999999998, 115.0454, 115.13400999999999, 115.22900999999999, 115.29401, 115.34579, 115.37979, 115.36377999999999, 115.30478000000001, 115.26378, 115.40428000000001, 115.48678, 115.64426, 115.85226, 115.99825999999999, 116.19148, 116.47648, 116.72948000000001, 117.03647999999998, 117.32948000000002, 117.44072999999999, 117.62093999999999, 117.69646, 117.74195999999999, 117.88646000000001, 118.01345999999998, 118.12346, 118.29646, 118.42946000000002, 118.57845, 118.78393000000001, 118.92022000000001, 119.08522, 119.25272, 119.38822, 119.50022000000001, 119.59011000000001, 119.63310999999999, 119.71061, 119.79862, 119.87239, 119.95512, 120.01812, 120.03712, 120.04756, 120.02356, 119.95767000000001, 119.88967, 119.79016999999999, 119.68717, 119.57317, 119.46644, 119.41044, 119.41403, 119.38859, 119.38359, 119.40659000000001, 119.45966000000001, 119.50165999999999, 119.48371, 119.44870999999998, 119.42820999999999, 119.33921000000001, 119.22612, 119.12111999999999, 119.05611999999999, 119.00511999999999, 118.92004999999999, 118.87904999999998, 118.864, 118.85700000000001, 118.8555, 118.89849999999998, 118.93680000000002, 118.98679999999999, 119.0223, 119.0433, 119.1223, 119.1733, 119.2328, 119.30879999999999, 119.4048, 119.49680000000001, 119.55949999999999, 119.6433, 119.77680000000001, 119.9068, 119.98179999999999, 120.18280000000001, 120.3673, 120.5343, 120.63579999999999, 120.6858, 120.79229999999998, 120.90350000000001, 121.0065, 121.1104, 121.20540000000001, 121.12839999999998, 121.05940000000001, 120.9684, 120.8569, 120.79339999999999, 120.67189999999998, 120.56469999999999, 120.3577, 120.14484999999999, 119.95985, 119.82385, 119.73885, 119.68384999999998, 119.62185000000002, 119.60939, 119.64788000000001, 119.60108, 119.61608000000001, 119.65703, 119.72202999999999, 119.79212, 119.82012, 119.87318, 120.00018, 120.04814000000002, 120.06315, 120.15915, 120.22014999999999, 120.27114999999999, 120.24915000000001, 120.25706, 120.24456, 120.21149999999997, 120.17749999999998, 120.20149999999998, 120.22550000000001, 120.21100000000001, 120.23500000000001, 120.271, 120.322, 120.34600999999998, 120.40751, 120.43751000000002, 120.45551, 120.46351, 120.45150999999998, 120.42001, 120.36101, 120.27901000000001, 120.19802, 120.11901, 120.01901000000001, 119.91101, 119.79951000000001, 119.68051, 119.60851, 119.56451, 119.54251, 119.54251, 119.5885, 119.64250000000001, 119.72349999999999, 119.8175, 119.89699999999998, 119.987, 120.04750000000001, 120.09689, 120.22689, 120.32188999999998, 120.36188999999999, 120.43189, 120.44589, 120.44289, 120.47589, 120.50249999999998, 120.54549999999999, 120.55561, 120.48261000000002, 120.39961000000001, 120.40461, 120.37861000000001, 120.37611, 120.36211, 120.34711000000001, 120.32450000000001, 120.31500000000001, 120.33250000000001, 120.40749999999998, 120.50150000000001, 120.55850000000001, 120.5895, 120.64745, 120.77145, 120.87244999999999, 120.97945, 121.05145, 121.11695, 121.13695, 121.12494999999998, 121.10995, 121.06295, 121.0135, 120.9135, 120.8355, 120.74949999999998, 120.6875, 120.64302, 120.58102000000001, 120.59202, 120.58001999999999, 120.60901999999999, 120.62701999999999, 120.67202, 120.72102, 120.76102, 120.79157000000001, 120.82355, 120.86554999999998, 120.88855000000001, 120.92654999999999, 120.97555, 121.01355000000001, 121.04275, 121.06475, 121.08479, 121.10324, 121.16024, 121.23424, 121.29623999999998, 121.34724000000001, 121.36424000000002, 121.41923999999999, 121.49253999999999, 121.54754, 121.59850000000002, 121.67849999999999, 121.70349999999999, 121.70250000000001, 121.69750000000002, 121.70150000000001, 121.7355, 121.7325, 121.72, 121.724, 121.75649999999999, 121.7485, 121.89850000000001, 122.07969, 122.27068999999999, 122.46369, 122.68269000000001, 122.92969000000001, 123.23969, 123.52869000000001, 123.80019000000001, 124.04319000000001, 124.12619, 124.15950000000001, 124.20250000000001, 124.24549999999999, 124.2365, 124.20450000000001, 124.0835, 123.9355, 123.76199999999999, 123.64199999999998, 123.55699999999999, 123.53450000000001, 123.49549999999999, 123.45982, 123.41482, 123.36681999999999, 123.28982, 123.22981999999999, 123.18232, 123.10664, 123.01564, 122.91163999999999, 122.83964, 122.77332000000001, 122.72732, 122.68132, 122.69582, 122.73281999999999, 122.77682, 122.8315, 122.88709999999999, 122.93310000000001, 122.94210000000001, 122.93209999999999, 122.9426, 122.9606, 122.98110000000001, 123.01259999999999, 123.0696, 123.12960000000001, 123.17900000000002, 123.21, 123.225, 123.239, 123.22549999999998, 123.2175, 123.1971, 123.1866, 123.15360000000001, 123.12159999999999, 123.1096, 123.1156, 123.13360000000003, 123.18260000000001, 123.2536, 123.3096, 123.37287999999998, 123.44013, 123.50513000000001, 123.56413000000002, 123.63512999999998, 123.67513000000001, 123.73713000000001, 123.77013, 123.84612999999999, 123.92112999999999, 123.97225, 123.97], "in_sma_50": [115.36, 115.66499999999999, 115.58999999999999, 115.475025, 115.40002, 115.32501666666667, 115.26715714285714, 115.22376249999999, 115.18556666666667, 115.13701, 115.12000909090908, 115.09500833333334, 115.06693076923078, 115.03429285714286, 115.00533999999999, 114.97813125, 114.93000588235293, 114.90111666666667, 114.87864210526315, 114.85220999999999, 114.8411523809524, 114.8311, 114.82757391304348, 114.807675, 114.792968, 114.77477692307693, 114.7583037037037, 114.74800714285713, 114.73635172413792, 114.71714, 114.69513548387097, 114.6596625, 114.62270303030303, 114.59159411764706, 114.56083428571428, 114.52414444444445, 114.50241081081082, 114.48418947368421, 114.46356923076924, 114.45048, 114.43693170731707, 114.41867142857143, 114.39823720930234, 114.38282272727271, 114.37031555555556, 114.36046739130435, 114.34662765957448, 114.33440624999999, 114.32207142857143, 114.30921000000001, 114.26921200000001, 114.214812, 114.17451999999999, 114.148038, 114.11833800000001, 114.08773799999999, 114.06033799999999, 114.03033599999999, 114.008336, 113.997334, 113.990812, 113.984812, 113.989612, 113.99521200000001, 113.997412, 114.01081400000001, 114.03581400000002, 114.05481400000001, 114.070132, 114.092932, 114.11073199999998, 114.127732, 114.14513199999999, 114.16628799999998, 114.178488, 114.19368800000001, 114.203488, 114.21308800000001, 114.257788, 114.30088800000001, 114.36188399999999, 114.44168400000001, 114.514484, 114.589984, 114.67768399999999, 114.76508399999999, 114.84848399999998, 114.929884, 115.011434, 115.094976, 115.173876, 115.260576, 115.360276, 115.458076, 115.56167599999999, 115.67012999999999, 115.78032999999999, 115.892528, 116.014174, 116.13019399999999, 116.25279199999999, 116.38139199999999, 116.51048399999999, 116.628964, 116.75464199999999, 116.88164200000001, 117.010542, 117.14714400000001, 117.282544, 117.405692, 117.51561399999999, 117.62261400000001, 117.72290199999999, 117.81490199999999, 117.905502, 117.9825, 118.0543, 118.1315, 118.2149, 118.2899, 118.3709, 118.459618, 118.541818, 118.622462, 118.71086199999999, 118.801676, 118.89367600000001, 118.975486, 119.023786, 119.07818599999999, 119.10989, 119.13439, 119.16638999999999, 119.19538999999999, 119.21659, 119.23979000000001, 119.26219, 119.28238999999999, 119.30704, 119.325098, 119.35029800000001, 119.373358, 119.386458, 119.397158, 119.400558, 119.40495800000001, 119.410958, 119.41326000000001, 119.412014, 119.422014, 119.43261400000002, 119.434714, 119.43747400000001, 119.452474, 119.463896, 119.47469600000001, 119.505396, 119.526996, 119.54439599999999, 119.55815000000001, 119.56615000000002, 119.58574999999999, 119.60866200000001, 119.64906200000001, 119.694442, 119.737842, 119.77304199999999, 119.80144200000001, 119.82344200000001, 119.836242, 119.842742, 119.83732400000001, 119.843884, 119.84388400000002, 119.842094, 119.83787999999998, 119.83748, 119.85247, 119.87047000000001, 119.87497000000002, 119.89677800000001, 119.92167599999999, 119.939876, 119.955876, 119.972476, 119.998276, 120.02009399999999, 120.043694, 120.073706, 120.10390600000001, 120.126706, 120.14694600000001, 120.174346, 120.195446, 120.21804600000002, 120.22364599999999, 120.236846, 120.24604599999999, 120.25424600000001, 120.258446, 120.267646, 120.280146, 120.287886, 120.287086, 120.29088600000001, 120.29168599999998, 120.269488, 120.254088, 120.234888, 120.222388, 120.223188, 120.211988, 120.191188, 120.157988, 120.124608, 120.09020999999998, 120.06761, 120.04601000000001, 120.02341, 120.01090999999998, 120.00061000000001, 119.99931000000001, 119.99115, 119.99494999999999, 120.00414, 120.01594000000001, 120.03134, 120.04294, 120.05014, 120.06594, 120.076132, 120.079234, 120.090312, 120.11711199999999, 120.137112, 120.143912, 120.159294, 120.168094, 120.164082, 120.161082, 120.16700399999999, 120.17570400000001, 120.16960399999999, 120.16960399999999, 120.162804, 120.175004, 120.183604, 120.19440400000002, 120.19420399999998, 120.19500400000001, 120.19160399999998, 120.193604, 120.193904, 120.204104, 120.208904, 120.22230400000001, 120.232302, 120.242392, 120.260992, 120.27839199999998, 120.294792, 120.31359200000001, 120.333292, 120.35929199999998, 120.37809200000001, 120.40469000000002, 120.42109, 120.44129, 120.46149, 120.48559000000002, 120.50858999999998, 120.52939, 120.54899400000001, 120.566994, 120.587994, 120.602994, 120.61439399999999, 120.621994, 120.632394, 120.65039399999999, 120.66339399999998, 120.67820400000001, 120.694326, 120.694726, 120.70132600000001, 120.715926, 120.723126, 120.73552600000001, 120.752366, 120.76816600000001, 120.779852, 120.789752, 120.815252, 120.845052, 120.880652, 120.904452, 120.920252, 120.94415199999999, 120.978452, 121.008252, 121.03465200000001, 121.062452, 121.089452, 121.10405200000001, 121.11985200000001, 121.133052, 121.149452, 121.161162, 121.16816200000001, 121.178562, 121.190062, 121.201862, 121.245762, 121.29260000000001, 121.34899999999999, 121.40379999999999, 121.4734, 121.54440000000001, 121.6334, 121.71719999999999, 121.8002, 121.87299999999999, 121.942396, 122.00829600000002, 122.071096, 122.136896, 122.198896, 122.25989600000001, 122.315696, 122.36009600000001, 122.400396, 122.44308600000001, 122.489086, 122.542086, 122.592486, 122.64354999999999, 122.68674999999999, 122.73055000000001, 122.76511, 122.79311, 122.81990199999998, 122.843766, 122.86016599999999, 122.877566, 122.90116600000002, 122.928766, 122.959366, 122.98296599999999, 123.00576600000001, 123.03016600000001, 123.055566, 123.07436600000001, 123.096886, 123.12368599999999, 123.15008599999999, 123.17488599999999, 123.200786, 123.228586, 123.25798599999999, 123.287886, 123.31818600000001, 123.350586, 123.352986, 123.349748, 123.34094799999998, 123.329948, 123.30934799999999, 123.286148, 123.249468, 123.21946799999999, 123.188868, 123.166268, 123.149668, 123.14096799999999, 123.127168, 123.117368, 123.112768, 123.107168, 123.107344, 123.12039399999999, 123.137494, 123.150694, 123.16529399999999, 123.16909399999999, 123.175494, 123.17943, 123.19903000000001, 123.21803, 123.24383, 123.26843000000001], "in_sma_200": [115.36, 115.66499999999999, 115.58999999999999, 115.475025, 115.40002, 115.32501666666667, 115.26715714285714, 115.22376249999999, 115.18556666666667, 115.13701, 115.12000909090908, 115.09500833333334, 115.06693076923078, 115.03429285714286, 115.00533999999999, 114.97813125, 114.93000588235293, 114.90111666666667, 114.87864210526315, 114.85220999999999, 114.8411523809524, 114.8311, 114.82757391304348, 114.807675, 114.792968, 114.77477692307693, 114.7583037037037, 114.74800714285713, 114.73635172413792, 114.71714, 114.69513548387097, 114.6596625, 114.62270303030303, 114.59159411764706, 114.56083428571428, 114.52414444444445, 114.50241081081082, 114.48418947368421, 114.46356923076924, 114.45048, 114.43693170731707, 114.41867142857143, 114.39823720930234, 114.38282272727271, 114.37031555555556, 114.36046739130435, 114.34662765957448, 114.33440624999999, 114.32207142857143, 114.30921000000001, 114.2906, 114.27058846153847, 114.25464150943397, 114.24633333333333, 114.23485454545455, 114.22030357142856, 114.20854385964911, 114.19494655172413, 114.18791355932204, 114.18728, 114.19443770491803, 114.19968870967742, 114.21191587301587, 114.2225109375, 114.23001076923077, 114.24531515151516, 114.26269850746269, 114.27883529411764, 114.29276521739129, 114.30986857142858, 114.3267718309859, 114.34264999999999, 114.36014794520548, 114.37430540540541, 114.38331466666668, 114.39248157894738, 114.39803376623377, 114.40511025641025, 114.43346329113923, 114.45698250000001, 114.48942469135801, 114.52674878048781, 114.55751084337349, 114.59063571428571, 114.6295694117647, 114.66422558139536, 114.70130344827587, 114.73742499999999, 114.7713584269663, 114.80853333333333, 114.84184615384616, 114.87622826086955, 114.91546236559138, 114.95476595744681, 114.99734736842105, 115.04258333333333, 115.08564948453608, 115.12936632653062, 115.1766686868687, 115.219702, 115.26198217821782, 115.30529607843137, 115.34971067961165, 115.39182884615386, 115.43475333333333, 115.47565188679245, 115.51788878504672, 115.56170462962963, 115.60746880733944, 115.65019454545454, 115.69046306306306, 115.72778035714285, 115.76544955752213, 115.79812105263159, 115.82805043478261, 115.85617068965517, 115.88304102564103, 115.91132033898305, 115.94072100840336, 115.968215, 115.99789917355372, 116.02993196721312, 116.06001382113821, 116.08727177419355, 116.1143336, 116.14216190476189, 116.1679716535433, 116.19041328125, 116.21265813953488, 116.23436846153845, 116.25296106870229, 116.27206742424242, 116.29017218045112, 116.3088276119403, 116.32846592592593, 116.34641838235294, 116.36586058394161, 116.38415144927536, 116.40289856115108, 116.42159214285714, 116.4405879432624, 116.45972464788734, 116.47874755244754, 116.49726319444443, 116.51569586206897, 116.53654726027396, 116.55684285714285, 116.5766277027027, 116.5979255033557, 116.62047266666666, 116.64298609271523, 116.6636572368421, 116.68558104575163, 116.71022012987012, 116.73447677419355, 116.75739679487181, 116.78779554140128, 116.81654367088606, 116.8454962264151, 116.87143062499999, 116.89409254658385, 116.91851172839507, 116.9443490797546, 116.97218841463415, 116.99968424242424, 117.02534879518073, 117.0477119760479, 117.06909464285714, 117.0894550295858, 117.10587, 117.12212222222223, 117.13673197674417, 117.15361791907515, 117.166758045977, 117.17940800000001, 117.19208181818182, 117.20455593220339, 117.2190808988764, 117.23439329608938, 117.24564666666667, 117.25954033149172, 117.27470714285714, 117.28735901639344, 117.29987336956522, 117.31333351351351, 117.3281005376344, 117.34292834224598, 117.3574340425532, 117.37401164021165, 117.39062210526315, 117.40554031413613, 117.41993854166667, 117.43615647668393, 117.4504030927835, 117.4650164102564, 117.47713367346938, 117.49085380710659, 117.50324848484848, 117.51659899497487, 117.529966, 117.555566, 117.577766, 117.60259099999999, 117.6291405, 117.6569405, 117.6839405, 117.711441, 117.739641, 117.767541, 117.795891, 117.82394099999999, 117.851291, 117.878091, 117.904291, 117.930491, 117.95534150000002, 117.9826915, 118.0084415, 118.032971, 118.05749599999999, 118.08124600000001, 118.10599600000002, 118.13049600000001, 118.156896, 118.183896, 118.21229600000001, 118.24149599999998, 118.270996, 118.300546, 118.329996, 118.361171, 118.39424600000001, 118.42776549999999, 118.4645905, 118.5009655, 118.5367655, 118.57251550000001, 118.6060155, 118.6390655, 118.6712655, 118.70447100000001, 118.739146, 118.772671, 118.80507100000001, 118.83577100000001, 118.8684345, 118.90293450000001, 118.93655949999999, 118.9686595, 119.0014145, 119.03616400000001, 119.072464, 119.107437, 119.14315700000002, 119.179582, 119.21758200000001, 119.254432, 119.292655, 119.33070500000002, 119.3661555, 119.399936, 119.43348599999999, 119.46401100000001, 119.495311, 119.525661, 119.5538105, 119.57901050000001, 119.6050605, 119.63081050000001, 119.6556605, 119.6807105, 119.7064105, 119.73146150000001, 119.75707249999999, 119.78627250000001, 119.8146225, 119.8442225, 119.8732225, 119.89419749999999, 119.9173725, 119.93654849999999, 119.953376, 119.97272600000001, 119.99077600000001, 120.00687599999999, 120.02447599999999, 120.041176, 120.05742599999999, 120.0742985, 120.089563, 120.105965, 120.12144, 120.136415, 120.151815, 120.165515, 120.177015, 120.18791499999999, 120.1994655, 120.20972900000001, 120.220929, 120.231629, 120.242729, 120.252179, 120.261929, 120.27088450000001, 120.28043450000001, 120.28915950000001, 120.29615950000002, 120.30210949999999, 120.309373, 120.31854799999999, 120.32829799999999, 120.344726, 120.36473550000001, 120.3865355, 120.40913549999999, 120.4337855, 120.45828549999999, 120.48543549999998, 120.5124855, 120.5380355, 120.55975600000002, 120.58160600000001, 120.603531, 120.626331, 120.6484275, 120.6705275, 120.694325, 120.71717500000001, 120.73785, 120.759175, 120.78055, 120.8034, 120.82744999999998, 120.85085000000001, 120.875416, 120.897316, 120.919466, 120.938816, 120.95656600000001, 120.973366, 120.98904199999998, 121.00484200000001, 121.02191700000002, 121.040667, 121.057967, 121.075017, 121.091892, 121.10816700000001, 121.122967, 121.137367, 121.152642, 121.167032, 121.179732, 121.19243200000001, 121.20548199999999, 121.213007, 121.22155700000002, 121.230507, 121.24180700000001, 121.25655700000002, 121.26950699999999, 121.28080700000001, 121.289907, 121.298162, 121.30716199999999, 121.317862, 121.329462, 121.341942, 121.358292, 121.37456699999998, 121.39199200000002, 121.40805200000001, 121.42780200000001, 121.4475995, 121.4682995, 121.4893495, 121.50799950000001, 121.52639350000001, 121.549206, 121.569354, 121.5878045, 121.6097545, 121.63075450000001, 121.65160449999999, 121.67070450000001, 121.69205, 121.71305000000001, 121.731347, 121.747697], "in_ema_10": [115.36, 115.47090909090909, 115.46528925619833, 115.40434575507136, 115.3490101632402, 115.27646286083288, 115.21165143159052, 115.15862389857405, 115.10796500792422, 115.033789551938, 115.01855508794927, 114.98245416286757, 114.93655340598255, 114.87718005944026, 114.82678368499657, 114.7800957422699, 114.6673510618572, 114.62055995970134, 114.59393087611927, 114.54957980773395, 114.56238347905504, 114.57285921013595, 114.60506662647485, 114.5586908762067, 114.5371107168964, 114.49763604109704, 114.46715676089758, 114.46767371346165, 114.45718758374134, 114.40315347760654, 114.33621648167806, 114.19508621228204, 114.05779781004892, 113.96819820822185, 113.88579853399969, 113.76838061872702, 113.75958414259483, 113.76875066212304, 113.75261417810067, 113.7866843275369, 113.80637808616655, 113.7815820704999, 113.73765805768173, 113.73444750173958, 113.7500025014233, 113.78042022843724, 113.76761655053954, 113.76623172316872, 113.75964413713803, 113.74498156674929, 113.67500310006758, 113.5977298091462, 113.56639711657415, 113.60996127719702, 113.61087740861574, 113.57617242523105, 113.57141380246176, 113.5438658383778, 113.5867993223091, 113.68918126370744, 113.85913012485153, 113.97928828396942, 114.15941768688407, 114.29225083472332, 114.36820522840999, 114.52673155051725, 114.68732581405956, 114.80963021150328, 114.88787926395722, 114.99735576141954, 115.0905638047978, 115.15955220392547, 115.24326998502994, 115.2731845332063, 115.23260552716879, 115.20485906768354, 115.13488469174108, 115.1012692932427, 115.3819476035622, 115.55159349382362, 115.83035831312841, 116.14302043801415, 116.31338035837521, 116.50003847503427, 116.75457693411894, 116.91010840064277, 117.0882705096168, 117.23222132605011, 117.32772653949553, 117.47124898685998, 117.53829462561269, 117.62315014822856, 117.78712284855062, 117.93673687608687, 118.13005744407107, 118.35004699969451, 118.50822027247732, 118.66488931384508, 118.87350943860051, 118.98378044976405, 119.07582036798877, 119.18567121017263, 119.31191280832306, 119.38792866135522, 119.48083254110881, 119.53340844272539, 119.61733418041169, 119.73236432942774, 119.88102536044087, 119.9585298403607, 119.98788805120421, 119.96645386007617, 119.96971679460776, 119.88249555922454, 119.76567818482008, 119.64282760576188, 119.52594985925971, 119.47032261212156, 119.45935486446308, 119.41947216183343, 119.4450226778637, 119.52881855461575, 119.56539699923106, 119.5425975448254, 119.52939799122078, 119.54599835645335, 119.52308956437092, 119.43534600721257, 119.36710127862847, 119.30671922796874, 119.19095209561078, 119.11532444186336, 119.03617454334274, 118.99141553546224, 118.98570361992364, 118.94648477993752, 118.95803300176706, 118.94566336508214, 118.95372457143083, 118.96577464935248, 118.99017925856111, 119.0206921206409, 119.04965718961527, 119.06699224604884, 119.08572092858542, 119.17195348702442, 119.2352346712018, 119.28064654916511, 119.36598354022598, 119.47762289654852, 119.57623691535787, 119.61419383983825, 119.68761314168583, 119.83168347956112, 119.94774102873183, 120.01360629623512, 120.28931424237419, 120.47852983466979, 120.64970622836618, 120.71248691411778, 120.67748929336909, 120.70885487639288, 120.78542671704872, 120.91716731394895, 121.02477325686732, 121.0675417556187, 121.01162507277893, 120.9440568777282, 120.86513744541398, 120.68602154624779, 120.54038126511182, 120.37576648963693, 120.31799076424839, 120.15835607983959, 120.01692770168694, 119.90657721047111, 119.81447226311272, 119.81002276072859, 119.83729134968702, 119.73232928610756, 119.73743305226981, 119.78879067912985, 119.75264691928805, 119.72307475214477, 119.73524297902753, 119.79428971011343, 119.85003703554736, 119.89003030181146, 119.99922479239119, 120.09572937559278, 120.12196039821227, 120.13069487126458, 120.20693216739829, 120.20567177332588, 120.2228223599939, 120.15321829454047, 120.15808769553311, 120.11934447816346, 120.12673639122464, 120.13823886554744, 120.20037725362971, 120.23849048024248, 120.2687649383802, 120.29989858594743, 120.36537157032062, 120.36257673935322, 120.37303551401627, 120.4070290569224, 120.41666013748195, 120.4081764761216, 120.43578075319039, 120.40927516170122, 120.35122513230098, 120.26009329006442, 120.18371269187088, 120.0666922024398, 119.98729362017801, 119.90960387105473, 119.81331225813568, 119.71180093847464, 119.64965531329743, 119.63517252906152, 119.63786843286852, 119.6364378087106, 119.67344911621774, 119.73282200417813, 119.81230891250937, 119.91370729205312, 119.987578693498, 119.99892802195289, 120.04821383614328, 120.0712658659354, 120.08447207212896, 120.23820442265095, 120.33853089125986, 120.34970709284897, 120.44430580324007, 120.45625020265095, 120.42602289307804, 120.41765509433658, 120.43919053172992, 120.46933770777903, 120.42854903363738, 120.38699466388513, 120.30935927045147, 120.33493031218757, 120.3849429826989, 120.40313516766273, 120.35711059172404, 120.33399957504693, 120.32963601594749, 120.36242946759339, 120.37289683712186, 120.47782468491786, 120.5545838331146, 120.63920495436649, 120.69025859902712, 120.75830249011308, 120.87315658281977, 120.93985538594345, 121.01988167940826, 121.05808501042493, 121.06116046307494, 121.07731310615222, 121.02325617776089, 120.995391418168, 120.89622934213745, 120.83691491629426, 120.7556576587862, 120.70190172082508, 120.66882868067506, 120.65813255691594, 120.65305391020394, 120.63068047198504, 120.67782947707867, 120.69095139033709, 120.6998693193667, 120.70898398857274, 120.7328050815595, 120.77229506673049, 120.79915050914312, 120.82030496202617, 120.84388587802141, 120.86317935474477, 120.90987401751843, 120.94989692342418, 121.00082475552887, 121.02431116361453, 121.04389095204824, 121.06681986985765, 121.07656171170171, 121.08082321866503, 121.1606735425441, 121.25691471662698, 121.34474840451298, 121.39843051278334, 121.39871587409546, 121.44985844244174, 121.52533872563414, 121.56073168460975, 121.5733259237716, 121.63272121035857, 121.65768099029337, 121.6617389920582, 121.66687735713852, 121.66926329220423, 121.68212451180347, 121.67628369147556, 121.68786847484364, 121.70098329759934, 121.74716815258127, 121.7604103066574, 122.03488115999241, 122.29979367635741, 122.5361948261106, 122.73143213045412, 122.94935356128063, 123.1621983683205, 123.46725321044404, 123.68229808127239, 123.86188024831377, 123.93244747589307, 123.96291157118523, 123.93783674006063, 123.95459369641323, 123.9701221152472, 123.94646354883861, 123.91983381268614, 123.86713675583411, 123.74038461840972, 123.59395105142613, 123.49505086025773, 123.45049615839268, 123.47767867504855, 123.50719164322153, 123.5391931626358, 123.51206713306564, 123.47714583614462, 123.36493750230014, 123.22040341097282, 123.08214824534139, 122.93870310982476, 122.82984799894753, 122.78078472641161, 122.80609659433676, 122.84498812263917, 122.86044482761386, 122.86036394986589, 122.88666141352662, 122.89635933833995, 122.89702127682358, 122.88665377194656, 122.88835308613808, 122.91228888865842, 122.93005454526599, 122.9282264461267, 122.9476398195582, 122.96443257963853, 123.00908120152242, 123.05379371033652, 123.12946758118443, 123.18592802096907, 123.22303201715651, 123.24248074130986, 123.22748424288987, 123.19703256236443, 123.14302664193453, 123.1097490706737, 123.09088560327848, 123.10163367540966, 123.10860937078971, 123.11068039428248, 123.13964759532203, 123.18516621435438, 123.21331781174449, 123.27453275506367, 123.33552679959755, 123.36906738148889, 123.41810967576363, 123.49163518926115, 123.5458833366682, 123.57572273000125, 123.64922768818283, 123.67482265396777, 123.72667308051908, 123.75455070224288, 123.86645057456235, 123.9398231973692, 123.97803716148388, 123.9456667684868], "in_ema_50": [115.36, 115.38392156862746, 115.38612072279894, 115.37608069445388, 115.36525400055373, 115.34896952994379, 115.33214719543618, 115.31598456032103, 115.29888712658294, 115.27540135691302, 115.26264051938702, 115.24528206764636, 115.22507492773866, 115.20095434233716, 115.17738750538277, 115.15356838752461, 115.1146049213472, 115.08697335580416, 115.06293910655695, 115.03498071022139, 115.01870695687938, 115.00307138994295, 114.99314702170989, 114.96792556987813, 114.9472226063535, 114.92262564139847, 114.89938542016716, 114.88254677623904, 114.86401553011201, 114.83640707795075, 114.80497934940367, 114.75615662981922, 114.70454264433612, 114.65985469749941, 114.61495843485238, 114.56103849623072, 114.52805659441775, 114.49989751228372, 114.46774466866475, 114.44704879930535, 114.42539982678358, 114.39577630416461, 114.36221644909934, 114.33703149031112, 114.31675574559304, 114.30109081439332, 114.27791078245633, 114.25760055569333, 114.236910337823, 114.21503150104563, 114.18150477551443, 114.14497517647465, 114.1167565421031, 114.10457001104024, 114.08537118707788, 114.05927819934935, 114.03930650525722, 114.01501605407066, 114.00579973822475, 114.01145072888261, 114.0354683473578, 114.05446958863789, 114.09037274202464, 114.12173067370995, 114.14480005905466, 114.18775299791527, 114.23568425289899, 114.27977506651081, 114.31743094625548, 114.36341404640234, 114.40837820144539, 114.45001042883969, 114.49589237280676, 114.53165345622611, 114.55198077166823, 114.5726874080734, 114.58238594109014, 114.59680217869445, 114.6771236618829, 114.74135410651495, 114.83325394547515, 114.93979300643691, 115.023722692459, 115.1145570966763, 115.2237901517086, 115.31736700850433, 115.41825457679829, 115.51479361300228, 115.60274288308062, 115.70134512295981, 115.78521394166728, 115.87226437532739, 115.97629322335376, 116.07957584204578, 116.19410227961262, 116.31747081766704, 116.43129549148402, 116.54653488397484, 116.67460410421113, 116.78461962953618, 116.89071297739751, 117.00009678220545, 117.11303416329544, 117.21566027453875, 117.32088536181173, 117.41692907311324, 117.51802989377546, 117.62516597637251, 117.73986534984812, 117.84054906161879, 117.92993929449648, 118.00602010647701, 118.0836036317132, 118.13875643046956, 118.18194245280408, 118.21755255269412, 118.24823676631397, 118.2863451284193, 118.33041002534404, 118.36608022042859, 118.4129006039412, 118.47144959986508, 118.52080451751743, 118.55685139918343, 118.59266114823507, 118.63297639732389, 118.66384006801708, 118.6786110457419, 118.69356747532066, 118.70695698609241, 118.70550769252016, 118.70823288104879, 118.70712570924296, 118.71037568142951, 118.72016487039306, 118.72211918920118, 118.73340863276192, 118.73954947069282, 118.74937106007742, 118.75998395968223, 118.77331792204764, 118.78840349373205, 118.80376021946805, 118.81714217164577, 118.83097973354202, 118.8595687635992, 118.88546802777178, 118.90897908550622, 118.94196029783932, 118.98266773713974, 119.02334743372249, 119.05321616181182, 119.09105082213293, 119.1455194173434, 119.19745983234954, 119.24108885853191, 119.33085007976595, 119.40924811585356, 119.48810113091812, 119.54719520421546, 119.58534441189327, 119.63493874868178, 119.69356860167466, 119.76480120553056, 119.83320115825485, 119.88915405400957, 119.92330487542095, 119.95141056658092, 119.97331603455814, 119.96965658222253, 119.96633671625302, 119.95334311953722, 119.95744731092792, 119.93715525951899, 119.91532564149864, 119.89550894967518, 119.87607722615851, 119.87270164866212, 119.87612511342047, 119.85196334426672, 119.84837262488372, 119.85509918861378, 119.84470314200148, 119.83471478349162, 119.8329612625704, 119.8418647424696, 119.85202298786295, 119.86057110598597, 119.8852781214375, 119.91056133236151, 119.92348049579832, 119.93314792733564, 119.95733820469503, 119.96685435353054, 119.9799188886862, 119.9744318734436, 119.98249336860269, 119.9810230404222, 119.98804174471938, 119.99596167629902, 120.01494357134611, 120.03043598031293, 120.0451247653987, 120.0606100687164, 120.08411555621772, 120.09454239715036, 120.107309361968, 120.12506193600849, 120.13819676204737, 120.14728708510434, 120.16347190529633, 120.16843379136314, 120.16535795640772, 120.15299097772507, 120.14071682173585, 120.11716322088347, 120.09805878084882, 120.07695843650181, 120.04962673310959, 120.01846490043863, 119.993034904343, 119.97644530025113, 119.96364352377068, 119.95055946401497, 119.94622379875949, 119.94833266939638, 119.95702550589064, 119.97322058409101, 119.98681977687176, 119.9892974326807, 120.00030537649715, 120.0071561460463, 120.01251865012291, 120.0484983109024, 120.07757680851408, 120.09022085523902, 120.12080042954338, 120.13606315779657, 120.14209989670651, 120.15142931252194, 120.16651443752109, 120.18370994977516, 120.18611348115654, 120.18665805052295, 120.17776949952206, 120.18844520542315, 120.2049767659948, 120.21595806928912, 120.21337147833661, 120.21402357722538, 120.21778735851066, 120.22924667778476, 120.23672720022458, 120.26469868256872, 120.28961245972289, 120.31825510836121, 120.34185294724901, 120.3701920473569, 120.41018451608801, 120.44272629977083, 120.47948213115237, 120.50891420444052, 120.53111364740364, 120.55538370044664, 120.56419218278207, 120.57618464620238, 120.57123622870425, 120.57118774914723, 120.56408234721988, 120.56000068654458, 120.55843203217029, 120.56045430541852, 120.56318943069623, 120.56188788439442, 120.57475502618287, 120.58162737809727, 120.58783806915228, 120.59419736055808, 120.60383667975188, 120.61741171191848, 120.62927791929422, 120.64050231461603, 120.65263947874874, 120.66430067566056, 120.68217123739936, 120.69973314965821, 120.720527928103, 120.73658565641269, 120.75209210125925, 120.7684806463079, 120.78228140527622, 120.7947409580105, 120.82318248906891, 120.85717533263484, 120.89179590782564, 120.92113724477365, 120.93991617635116, 120.9689390713962, 121.00407871565518, 121.0321540601393, 121.05559899895736, 121.08871276370414, 121.11542991022556, 121.13756991374612, 121.15923383869725, 121.17965604110127, 121.20163031399926, 121.21921343894047, 121.23963644133497, 121.26004285540027, 121.28729607675713, 121.30818642668822, 121.38512029230829, 121.46773910437463, 121.55135717871288, 121.63208826974375, 121.722202455244, 121.81623373150896, 121.93481280086155, 122.04129073023954, 122.14437736826936, 122.22695080480783, 122.3004037144232, 122.36019180405367, 122.4256744784045, 122.48898136160433, 122.54196248467868, 122.5912972892011, 122.63203072884026, 122.6531275630034, 122.66418138406209, 122.67931152586358, 122.70169146602579, 122.73691925167184, 122.77233418297882, 122.8080544110973, 122.83087580674055, 122.85005714765268, 122.850447063431, 122.83944913937489, 122.82456878096804, 122.80373078955753, 122.78554526839842, 122.77670035591223, 122.78231994979802, 122.79164073608047, 122.79706658956752, 122.79953456644722, 122.80759203442969, 122.81278450366776, 122.81620471921019, 122.81713786747646, 122.82023050012445, 122.82806459815879, 122.83519931979963, 122.83852483667025, 122.84622974503613, 122.85382857856413, 122.86779608528711, 122.88298055253075, 122.90600092301975, 122.92694206329348, 122.9451011980663, 122.96019526873036, 122.96803074838799, 122.97163738570612, 122.96882807646274, 122.96848187738578, 122.96995317631183, 122.97701383606432, 122.9834054503363, 122.98876209934272, 122.99979103662339, 123.01509334891269, 123.02783478621024, 123.04831185341767, 123.07033883955816, 123.08797261055588, 123.10957368465174, 123.13753157937128, 123.1631185762587, 123.1845649066015, 123.21575843967595, 123.23827771655141, 123.26658055119645, 123.29063621585543, 123.33296420739052, 123.36971070906148, 123.4003102890983, 123.41598439540817], "in_ema_200": [115.36, 115.3660696517413, 115.3668052770971, 115.36445000070808, 115.36181865741744, 115.3577209593337, 115.35336552690254, 115.3490534321075, 115.34438623377807, 115.3379744304569, 115.33411398836282, 115.32899842628956, 115.3230382429434, 115.31594333505342, 115.30881952077429, 115.30146808275664, 115.29011019138593, 115.28135287604877, 115.27332050912293, 115.26413324037543, 115.25772395440154, 115.25137844241745, 115.24638960219438, 115.23747030267006, 115.2295352747828, 115.22048517254616, 115.21162462356561, 115.20424527407741, 115.19634233602689, 115.18603047198681, 115.17457743246456, 115.15851198537537, 115.14141236363034, 115.12572666846984, 115.10969953744029, 115.09109556194338, 115.0774528200335, 115.0648413491874, 115.0510618332751, 115.04000649165047, 115.02861339223107, 115.01509485101485, 115.00041729030825, 114.98767681975792, 114.97605814493447, 114.9655232380197, 114.9530304694822, 114.94115951953711, 114.92910818103425, 114.91666929366079, 114.90118104198258, 114.88475137987331, 114.87023047062084, 114.85964111270422, 114.8472566240206, 114.83305506557264, 114.82028834850227, 114.80635413607938, 114.79614165711342, 114.78971139186852, 114.78806152727282, 114.78539424839448, 114.78723112154479, 114.78825369744983, 114.78747505369411, 114.79197878450313, 114.79812824933396, 114.80371901302217, 114.80806011737022, 114.81484558883918, 114.82176254815423, 114.82821267205318, 114.83609115292828, 114.84177979817277, 114.84385164097702, 114.84620137589269, 114.84594066568481, 114.84697608194666, 114.86486686720093, 114.87929605260192, 114.90124136551135, 114.9275971728197, 114.94901411637373, 114.97280502068843, 115.00193133889053, 115.02788227084187, 115.05636105421658, 115.08445696412488, 115.11105440726791, 115.14096530868814, 115.16782137526836, 115.19605200835028, 115.22917586896372, 115.26281591006857, 115.30000182141117, 115.34020080826281, 115.37880577534477, 115.4185181556896, 115.46223737802104, 115.50221511555318, 115.54189456713972, 115.58306974557615, 115.6258252704958, 115.66666282999336, 115.70877464263025, 115.74918484519114, 115.79143176215442, 115.83579562521756, 115.8827031314343, 115.92672897092251, 115.96845306076408, 116.00727442334355, 116.04684781216599, 116.08110803294046, 116.11253979380673, 116.14216626352011, 116.170602420102, 116.2009446845786, 116.23287558323952, 116.26279721922718, 116.29560520709558, 116.33152853836826, 116.3653441748024, 116.39593776510287, 116.4265254490322, 116.45830828038511, 116.48777784973453, 116.51317807013518, 116.53851958187514, 116.5633601830505, 116.58432177326891, 116.60611956656972, 116.626755192773, 116.64828001672552, 116.67128220561384, 116.69216496973709, 116.71522800486409, 116.73686752720376, 116.7592867557888, 116.7817814149352, 116.80484826652788, 116.82826271163705, 116.85166308266555, 116.87448235547485, 116.89732332706217, 116.92381762231528, 116.94965028278976, 116.97487764316003, 117.00249080093954, 117.03211775814412, 117.06184792970488, 117.08894397020534, 117.1180888063227, 117.15154065899611, 117.1845601549265, 117.21565905885758, 117.2585878244411, 117.299099388377, 117.34010337456232, 117.3764705051637, 117.40774940560983, 117.44200065530526, 117.47869716619776, 117.51880963220576, 117.55851301894998, 117.59534373517934, 117.62683285224225, 117.65681461490651, 117.6852045192358, 117.70704328023844, 117.72871449138034, 117.74768250639148, 117.77067074015874, 117.7872809815502, 117.80313390710691, 117.81912262444914, 117.83485274758895, 117.85430694910549, 117.87525911876614, 117.88903763499732, 117.90765815604213, 117.92867548782282, 117.94520607998379, 117.96157218864067, 117.97976550019649, 118.0004643509408, 118.02136420814539, 118.04174864388524, 118.0661153240456, 118.090631589478, 118.11201833983145, 118.13249576928587, 118.15655053775069, 118.17688336822084, 118.19800890684552, 118.21434712667791, 118.23390586173585, 118.25093167405689, 118.26992737879264, 118.28903257900366, 118.31083324985934, 118.33172048120403, 118.35235012815723, 118.37312276369796, 118.39587776107412, 118.41532176345149, 118.4352698056062, 118.45641139958028, 118.47634760455959, 118.49518991695204, 118.51573529091273, 118.53338966612753, 118.54887832616606, 118.56182481048282, 118.57454297157255, 118.58415050419373, 118.59455696683857, 118.60416336517848, 118.61188313268916, 118.61828230549823, 118.62576208355297, 118.63515748570667, 118.64525542117228, 118.65505387469295, 118.66684438340249, 118.68010961341838, 118.69493439338437, 118.7116017128532, 118.72760567590939, 118.74076382838791, 118.75598010870247, 118.77009970961092, 118.78376936424166, 118.80512489295569, 118.82487489402082, 118.8405477806475, 118.86074133506892, 118.87715186904835, 118.89121005940608, 118.90602388966074, 118.9222435524502, 118.93898739769945, 118.9519825479711, 118.9644006320709, 118.97430709344333, 118.98899060495135, 119.00512005166826, 119.0198452252835, 119.03109054642496, 119.04301999372423, 119.05562675995583, 119.07009813547866, 119.08352999482713, 119.10210183567462, 119.119991369648, 119.13889692815899, 119.15661934678428, 119.17560323388096, 119.19763703254883, 119.21795905212545, 119.23947189737794, 119.25927814715527, 119.27734503126318, 119.2959784140367, 119.31074479797662, 119.3262597751112, 119.33744126988621, 119.3497055358575, 119.36005672455543, 119.37100143376385, 119.38243425531844, 119.39464883984265, 119.40694288123726, 119.4181175789364, 119.4327631751659, 119.44587000924385, 119.45874692457475, 119.47159521388247, 119.48521118190354, 119.49978619501893, 119.51391767566551, 119.52786376844496, 119.54201437771417, 119.55602418490109, 119.57158613331005, 119.58709273894875, 119.60344007487961, 119.61862972587585, 119.63368813656365, 119.64897482177197, 119.6636158683215, 119.67790824774119, 119.69623751890795, 119.71607595155564, 119.73621449930137, 119.75515763861182, 119.7715242292724, 119.79051403793636, 119.81115568930018, 119.83014916502854, 119.8480581285606, 119.86847546061472, 119.88739610279765, 119.9052329574962, 119.92299183354102, 119.940474501864, 119.95838022821363, 119.97521226574385, 119.99277234270163, 120.01035669750063, 120.02970638210262, 120.04752024894738, 120.07958472408224, 120.11353810991227, 120.14822927299772, 120.18267475286841, 120.21996157124782, 120.25876792377272, 120.30435232254116, 120.34759259793877, 120.39060162681501, 120.42900360067756, 120.46553092803401, 120.4989584809889, 120.5340932224716, 120.56897786702413, 120.60152535093435, 120.63335096933302, 120.66316837262325, 120.68811197090561, 120.71046906572248, 120.7337479804914, 120.75878531401887, 120.7870561069142, 120.81544360833794, 120.84397849780721, 120.86931204509273, 120.89369699986793, 120.91326220384936, 120.92974715704489, 120.94497355349222, 120.95838874201469, 120.97213611771605, 120.9879357583358, 121.00716027815336, 121.02718853409215, 121.04612198151412, 121.0641705190115, 121.08348225514074, 121.10195506852243, 121.11984606286549, 121.13696202243898, 121.15446488788736, 121.17302742631635, 121.19130576038286, 121.2085066980905, 121.22668076079607, 121.24472373830059, 121.2642787259792, 121.28408689786, 121.30583727698578, 121.32707272696602, 121.34759936649871, 121.36732474593654, 121.3851623106536, 121.4018273622889, 121.41673455271389, 121.43209042781127, 121.44775121957434, 121.46468901838456, 121.48135877939566, 121.49766366716288, 121.5152988545543, 121.53395259729507, 121.55192321821751, 121.57180457923027, 121.59208513068073, 121.61126836321128, 121.63144280735843, 121.65324437146431, 121.67450562149949, 121.69475929690746, 121.71749801037107, 121.73811992071565, 121.76022818021102, 121.78132043712435, 121.80707844272511, 121.83158512488707, 121.85465392961457, 121.87401060693183], "in_macd": [0.0, 0.04866096866098246, 0.04395191597473058, 0.015040243175249657, -0.010183890706699117, -0.04179614499362572, -0.0684804337370224, -0.08860652396346325, -0.10655595050596389, -0.13376355306198207, -0.13361265987296633, -0.14234215768928493, -0.15473886215862365, -0.17226062364133554, -0.1848231362144901, -0.1949524764217898, -0.2333734412403743, -0.24087279041458487, -0.23888996950644525, -0.24451379962680164, -0.22459499075098677, -0.20642959928700577, -0.17947461054131963, -0.18821956681701124, -0.18574658877868444, -0.19126494970274166, -0.1926110735070239, -0.18030263975245475, -0.1733908738222283, -0.1859427281638233, -0.2036293066005186, -0.2530574884913648, -0.29847207557403976, -0.32068040362372585, -0.33841421729657384, -0.37038898051835645, -0.3529288778514683, -0.32804784154147626, -0.31518608555454364, -0.28077660624222744, -0.254207622664282, -0.24844323242328414, -0.251466080725379, -0.2366097244865557, -0.2142965140488826, -0.1866107051413195, -0.17932967873065309, -0.1675929238079732, -0.15888073207302966, -0.15431271026277216, -0.17441454263067158, -0.19695911736185678, -0.19838567457446743, -0.1668812886347837, -0.15553305134719153, -0.16042508137715572, -0.15205929201169965, -0.15415037678793908, -0.12530606569481506, -0.07177156480197766, 0.008801295610382454, 0.06353956179546572, 0.14159900610803788, 0.19476126012946793, 0.21983412285133852, 0.2792600509342691, 0.33618965212819774, 0.3729727909310867, 0.38796843767488554, 0.41523889096220046, 0.4334680051791935, 0.43961938520470767, 0.4513947469317543, 0.43854872267880296, 0.39494401737886164, 0.35867316260109305, 0.3054276420475617, 0.2706007795962364, 0.37544468189680913, 0.4269839821961625, 0.523906408559526, 0.6309823105985259, 0.6701901277447462, 0.7140117494092237, 0.7848804074151872, 0.8083258755689826, 0.8398193235462372, 0.8541253659951167, 0.8458281016346234, 0.858374369139824, 0.8363171785055528, 0.822667616857558, 0.8440798677959407, 0.8580173308639445, 0.8902701314914339, 0.9325163982908435, 0.9454157081958954, 0.9567058717033206, 0.98993997847748, 0.9781884669361176, 0.9586317161053017, 0.9475415926212634, 0.9440089706024821, 0.9185174978458406, 0.9015516146564977, 0.8677025424750298, 0.8492429840140545, 0.8454442646042963, 0.8567649913960338, 0.8365101193223836, 0.7961667281612961, 0.7355425131130175, 0.6887885837946897, 0.6048692536017626, 0.5122843737799343, 0.42194255199611064, 0.3391739730828931, 0.2880114229590589, 0.2598013176146452, 0.22117743089050634, 0.21392307598252103, 0.23339475716878155, 0.23195866969740564, 0.20505622316345296, 0.1840351471250159, 0.17749002889404153, 0.15432915245786205, 0.1041509255924069, 0.06520615040615496, 0.03195647012741176, -0.023574834593858895, -0.05843753960802189, -0.09266401744409336, -0.10964870500862389, -0.1081449849522329, -0.12089113037869481, -0.11035445080818818, -0.11041426652012376, -0.10122564046513105, -0.09047984352216076, -0.07464789613354128, -0.05676647984748229, -0.04035492600687007, -0.029829008598909468, -0.019247973494671555, 0.020372472510018724, 0.04799108436542099, 0.06629066819098739, 0.10101210089544566, 0.14541194588163364, 0.18173191621689, 0.18937027569646148, 0.21178357414116533, 0.26378506353070463, 0.300723152784272, 0.31347267396259326, 0.417211214213836, 0.4777788886076877, 0.5269669082768615, 0.5255960757296094, 0.4806406248651882, 0.4662665180641028, 0.47202735725910827, 0.5014749964317247, 0.5187519217500949, 0.506513023674728, 0.4512658753401979, 0.3932657918833371, 0.33297209923898663, 0.23168248706190298, 0.15008313293954245, 0.06449864600106991, 0.03045383548230518, -0.04586564666752224, -0.10988386605365008, -0.15643507650085553, -0.1919218074609148, -0.18642654758676258, -0.16643537192939561, -0.2047165263638675, -0.19245798324143948, -0.15995960349320626, -0.16696902558796012, -0.1705579571369782, -0.15547170171656433, -0.12034176710835709, -0.08818421985567682, -0.06444956921774292, -0.011567440436266452, 0.03313926946871959, 0.044654335411735246, 0.047583183823945774, 0.07964899743663523, 0.07594387707693784, 0.08015275568884306, 0.045841731744445724, 0.045559969602891215, 0.02607357510903796, 0.027660319307756254, 0.030981440041145447, 0.05636429599988446, 0.07002477521542971, 0.07953056633625977, 0.08886381503394603, 0.11271335387075965, 0.10538506260192548, 0.10403457727618104, 0.11295103945943197, 0.11067247234419142, 0.1004465582528411, 0.10644680723251554, 0.08839632643615403, 0.057292430354266344, 0.01312507666784768, -0.022426269686675937, -0.0739479653241375, -0.10629974435262568, -0.13601923225981238, -0.17211262897046709, -0.20840104372702228, -0.22528340806645986, -0.21998858345415329, -0.2069514578068805, -0.19597420599994564, -0.16838833400305475, -0.13209298319063123, -0.0885898680733277, -0.03754224377260584, -0.0011084384797612756, 0.005910735906127229, 0.028892587793592384, 0.03899070436872876, 0.0439770839718534, 0.11009146019682703, 0.14946777820560442, 0.14750372219306485, 0.1817768552636494, 0.17783954521623002, 0.15517823910823836, 0.14283472874888048, 0.14398856275509786, 0.1487479647513652, 0.12206375873986985, 0.09617654595321312, 0.05565321347417296, 0.0623582582444584, 0.07966439579102769, 0.08234396913047703, 0.056781310417719055, 0.0424882722761879, 0.03718759256670978, 0.04856526410411277, 0.04974645674333544, 0.09238418366304302, 0.120748394968615, 0.15116766713148877, 0.16530051378749988, 0.1860165558822331, 0.22609303836806305, 0.24294962107498463, 0.2645557799356766, 0.2665029895281066, 0.2526268376187346, 0.24485917629236553, 0.20646731426981546, 0.18121480340576568, 0.12586067320282268, 0.09063039257996763, 0.047636521521269515, 0.01899304395080037, 0.0011214527608416347, -0.005713799057645019, -0.009392542800810588, -0.02016087430557434, 0.0003501010033062357, 0.005247872530176778, 0.008227632301583299, 0.011266160529316949, 0.020697871698871495, 0.03662644459011233, 0.046295537942611986, 0.05298447959552277, 0.0603734284165256, 0.06547447460486921, 0.08228612646634303, 0.09531763574280205, 0.11241847479706735, 0.11655823787609165, 0.11863288715024112, 0.1219377219131701, 0.11918068109309843, 0.11403507154925308, 0.1422083396097804, 0.17622205857901463, 0.20485135909817132, 0.21697002635282558, 0.20484681663663196, 0.2153503210853387, 0.23588326250715852, 0.23771524496005725, 0.22926206602760146, 0.2415649934619779, 0.23808079138393623, 0.22545834483976535, 0.21379735857480853, 0.20142710029227828, 0.19422616174851726, 0.17919151004900868, 0.1725496432183462, 0.1669749652944006, 0.17626004708851895, 0.17075679154727652, 0.2801686934275409, 0.38039888785307596, 0.4632151497209094, 0.5236186010450439, 0.5905031443782747, 0.6513328789626485, 0.7490048034494095, 0.8018360285777959, 0.8356857231532899, 0.819178381602427, 0.7849441011098293, 0.7272398175203705, 0.690095551830396, 0.6539273031920345, 0.6021837772993877, 0.5515906014313572, 0.49210488698851407, 0.4031960806644861, 0.31019691809537164, 0.24297310789908977, 0.2034903721852146, 0.19815785420784948, 0.19491262953373223, 0.1935950018884114, 0.16696728789975168, 0.13861831212059883, 0.07813272355150502, 0.006719425116443745, -0.05808266824567454, -0.121497611270172, -0.1660637619444003, -0.18153793968696164, -0.16287482607002346, -0.13841939715567264, -0.12486121897885027, -0.1183998404188884, -0.10042126929164397, -0.09037627744788779, -0.08466722369624335, -0.08401577447547481, -0.07808069859623856, -0.06264916394903253, -0.05064270046246122, -0.04783828946344215, -0.03592214649313519, -0.025777907453786497, -0.003975122936296316, 0.016741874881518015, 0.0499333475321464, 0.0729758591811418, 0.08620887133710653, 0.09080785383723367, 0.07981494435628633, 0.06231548599535586, 0.035131403393535265, 0.018219299891910623, 0.008430964671077845, 0.012153141182707827, 0.014133158208267105, 0.01392795037121175, 0.025574263884948323, 0.043980073459707114, 0.053910778129846904, 0.0778290136619546, 0.100467756444516, 0.10988024430612597, 0.12547942716857108, 0.15092517525548033, 0.16654876506423477, 0.17050971132393045, 0.193208347723143, 0.19363367997068792, 0.20532151942421706, 0.2057570458402438, 0.24284177968937115, 0.261152134930839, 0.26294911257096487, 0.23344020203178673], "in_signal": [0.0, 0.009732193732196493, 0.01657613818070331, 0.01626895917961258, 0.010978389202350242, 0.0004234823631550505, -0.013357300856880439, -0.028407145478197005, -0.04403690648375039, -0.061982235799396726, -0.07630832061411065, -0.08951508802914551, -0.10255984285504113, -0.11649999901230002, -0.13016462645273802, -0.1431221964465484, -0.16117244540531356, -0.17711251440716783, -0.18946800542702333, -0.200477164266979, -0.2053007295637806, -0.20552650350842563, -0.20031612491500445, -0.19789681329540582, -0.19546676839206156, -0.19462640465419762, -0.19422333842476286, -0.19143919869030124, -0.18782953371668665, -0.187452172606114, -0.1906875994049949, -0.2031615772222689, -0.22222367689262307, -0.24191502223884365, -0.26121486125038973, -0.2830496851039831, -0.2970255236534801, -0.30322998723107936, -0.3056212068957722, -0.3006522867650633, -0.29136335394490703, -0.28277932964058244, -0.27651667985754175, -0.26853528878334454, -0.25768753383645215, -0.24347216809742564, -0.23064367022407115, -0.21803352094085157, -0.2062029631672872, -0.1958249125863842, -0.1915428385952417, -0.19262609434856473, -0.1937780103937453, -0.188398666041953, -0.18182554310300073, -0.17754545075783174, -0.17244821900860532, -0.16878865056447206, -0.16009213359054067, -0.14242801983282807, -0.11218215674418598, -0.07703781303625565, -0.033310449207396946, 0.012303892659976029, 0.05380993869824853, 0.09889996114545264, 0.14635789934200166, 0.19168087765981867, 0.23093838966283206, 0.2677984899227058, 0.3009323929740033, 0.3286697914201442, 0.3532147825224662, 0.37028157055373356, 0.3752140599187592, 0.371905880455226, 0.3586102327736932, 0.34100834213820186, 0.3478956100899233, 0.36371328451117113, 0.39575190932084214, 0.44279798957637895, 0.48827641721005244, 0.5334234836498868, 0.583714868402947, 0.6286370698361541, 0.6708735205781708, 0.7075238896615601, 0.7351847320561729, 0.7598226594729032, 0.7751215632794332, 0.7846307739950582, 0.7965205927552348, 0.8088199403769768, 0.8251099785998683, 0.8465912625380634, 0.8663561516696298, 0.884426095676368, 0.9055288722365904, 0.920060791176496, 0.9277749761622571, 0.9317282994540584, 0.9341844336837433, 0.9310510465161628, 0.9251511601442298, 0.9136614366103899, 0.9007777460911229, 0.8897110497937577, 0.883121838114213, 0.8737994943558471, 0.858272941116937, 0.8337268555161532, 0.8047392011718606, 0.7647652116578411, 0.7142690440822598, 0.65580374566503, 0.5924777911486026, 0.5315845175106939, 0.4772278775314842, 0.4260177882032886, 0.38359884575913517, 0.3535580280410645, 0.3292381563723328, 0.3044017697305569, 0.2803284452094487, 0.25976076194636727, 0.23867444004866623, 0.21176973715741437, 0.1824570198071625, 0.15235690987121236, 0.11717056097819811, 0.08204894086095411, 0.047106349199944615, 0.015755338358230914, -0.009024726303861851, -0.031398007118828446, -0.0471892958567004, -0.05983428998938507, -0.06811256008453427, -0.07258601677205957, -0.07299839264435593, -0.0697520100849812, -0.06387259326935898, -0.05706387633526908, -0.04950069576714958, -0.035526062111715925, -0.018822632816288543, -0.0017999726148333547, 0.01876244208722245, 0.04409234284610469, 0.07162025752026176, 0.0951702611555017, 0.11849292375263444, 0.14755135170824848, 0.1781857119234532, 0.20524310433128123, 0.2476367263077922, 0.29366515876777133, 0.3403255086695894, 0.37737962208159337, 0.3980318226383123, 0.41167876172347045, 0.423748480830598, 0.43929378395082336, 0.4551854115106777, 0.4654509339434878, 0.4626139222228299, 0.44874429615493133, 0.42558985677174244, 0.3868083828297746, 0.3394633328517282, 0.2844703954815965, 0.23366708348173826, 0.17776053745188616, 0.1202316567507789, 0.06489831010045202, 0.013534286588178651, -0.026457880246809597, -0.05445337858332681, -0.08450600813943496, -0.10609640315983587, -0.11686904322650996, -0.1268890396988, -0.13562282318643565, -0.1395925988924614, -0.13574243253564056, -0.12623078999964782, -0.11387454584326684, -0.09341312476186676, -0.0681026459157495, -0.04555124965025255, -0.02692436295541288, -0.005609690877003262, 0.01070102271378496, 0.02459136930879658, 0.02884144179592641, 0.03218514735731937, 0.030962832907663093, 0.030302330187681727, 0.030438152158374473, 0.03562338092667647, 0.04250365978442712, 0.049909041094793646, 0.057699995882624124, 0.06870266748025122, 0.07603914650458608, 0.08163823265890507, 0.08790079401901046, 0.09245512968404665, 0.09405341539780554, 0.09653209376474754, 0.09490494029902885, 0.08738243831007636, 0.07253096598163063, 0.053539518847969314, 0.028042022013547954, 0.0011736687403132266, -0.026264911459711895, -0.05543445496186294, -0.08602777271489481, -0.11387889978520782, -0.13510083651899693, -0.14947096077657365, -0.15877160982124805, -0.1606949546576094, -0.1549745603642138, -0.14169762190603657, -0.12086654627935044, -0.09691492471943261, -0.07634979259432065, -0.055301316516738044, -0.03644291233964469, -0.02035891307734507, 0.00573116157748935, 0.034478484903112366, 0.05708353236110286, 0.08202219694161217, 0.10118566659653574, 0.11198418109887628, 0.11815429062887713, 0.12332114505412128, 0.12840650899357006, 0.12713795894283003, 0.12094567634490666, 0.10788718377075993, 0.09878139866549962, 0.09495799809060525, 0.09243519229857962, 0.08530441592240752, 0.0767411871931636, 0.06883046826787284, 0.06477742743512083, 0.061771233296763754, 0.06789382337001962, 0.07846473768973869, 0.0930053235780887, 0.10746436161997094, 0.12317480047242338, 0.14375844805155133, 0.163596682656238, 0.18378850211212572, 0.20033139959532192, 0.21079048720000448, 0.2176042250184767, 0.21537684286874448, 0.20854443497614872, 0.19200768262148352, 0.17173222461318033, 0.1469130839947982, 0.12132907598599862, 0.09728755134096723, 0.07668728126124479, 0.05947131644883371, 0.0435448782979521, 0.03490592283902293, 0.028974312777253704, 0.024824976682119627, 0.022113213451559092, 0.021830145101021572, 0.024789404998839724, 0.02909063158759418, 0.0338694011891799, 0.03917020663464904, 0.04443106022869307, 0.05200207347622307, 0.06066518592953887, 0.07101584370304456, 0.08012432253765399, 0.08782603546017143, 0.09464837275077116, 0.09955483441923663, 0.10245088184523993, 0.11040237339814803, 0.12356631043432134, 0.13982332016709134, 0.15525266140423818, 0.16517149245071694, 0.1752072581776413, 0.18734245904354477, 0.19741701622684726, 0.20378602618699812, 0.21134181964199408, 0.21668961399038253, 0.21844336016025911, 0.21751415984316902, 0.21429674793299086, 0.21028263069609615, 0.20406440656667865, 0.1977614538970122, 0.1916041561764899, 0.18853533435889572, 0.1849796257965719, 0.2040174393227657, 0.23929372902882778, 0.2840780131672441, 0.3319861307428041, 0.3836895334698982, 0.4372182025684483, 0.49957552274464057, 0.5600276239112716, 0.6151592437596753, 0.6559630713282256, 0.6817592772845464, 0.6908553853317112, 0.6907034186314481, 0.6833481955435654, 0.6671153118947298, 0.6440103698020553, 0.6136292732393471, 0.5715426347243749, 0.5192734913985743, 0.4640134146986774, 0.41190880619598486, 0.36915861579835785, 0.3343094185454327, 0.3061665352140285, 0.27832668575117314, 0.2503850110250583, 0.21593455353034763, 0.17409152784756687, 0.1276566886289186, 0.07782582864910048, 0.029047910530400324, -0.013069259513072064, -0.04303037282446234, -0.06210817769070441, -0.07465878594833358, -0.08340699684244454, -0.08680985133228443, -0.0875231365554051, -0.08695195398357275, -0.08636471808195317, -0.08470791418481026, -0.08029616413765471, -0.07436547140261601, -0.06906003501478125, -0.06243245731045204, -0.05510154733911894, -0.04487626245855442, -0.03255263499053993, -0.016055438486002667, 0.0017508210474262275, 0.018642431105362286, 0.03307551565173656, 0.04242340139264652, 0.04640181831318839, 0.04414773532925777, 0.03896204824178834, 0.03285583152764624, 0.02871529345865856, 0.02579886640858027, 0.023424683201106567, 0.02385459933787492, 0.027879694162241363, 0.03308591095576247, 0.0420345314970009, 0.05372117648650392, 0.06495299005042834, 0.07705827747405689, 0.09183165703034157, 0.10677507863712021, 0.11952200517448226, 0.13425927368421442, 0.14613415494150914, 0.15797162783805074, 0.16752871143848938, 0.18259132508866574, 0.1983034870571004, 0.21123261215987332, 0.21567413013425601], "in_upper_bb": [null, 116.52767027304759, 116.25302337817003, 116.18535920068771, 116.10069539417336, 116.05149364955508, 115.99759784870662, 115.94319432293884, 115.89648548059691, 115.87427479759836, 115.82847278344127, 115.79235577749498, 115.7646149259694, 115.74771624191101, 115.72846778479521, 115.70986419479611, 115.7420773092317, 115.7261975632352, 115.70406721948083, 115.68968227925842, 115.62308569888079, 115.34833983398569, 115.21803445891199, 115.16372101651125, 115.09773510957368, 115.06345361333702, 115.02565308179962, 114.97548698028712, 114.92783083609581, 114.92620947667501, 114.87668644326233, 114.94592152279293, 115.0066052132375, 115.02292258571183, 115.02710364251354, 115.05616042417581, 115.0556281575592, 115.0275491168295, 114.99003499118966, 114.96143761589641, 114.88642339782346, 114.80240199740823, 114.67529521479965, 114.61820502300773, 114.53784027205295, 114.48184868807606, 114.40715104525749, 114.2822453170802, 114.1487413349607, 114.07159778234261, 114.03130113805467, 114.05790508929972, 114.05878442561382, 114.07477821867113, 114.07483828329937, 114.05125703815834, 114.04597687171002, 114.03503626256861, 114.04444791389257, 114.09641765732438, 114.3037940867292, 114.44871517447976, 114.70081338961695, 114.87976560038992, 114.99123203087964, 115.20983300926764, 115.44232726697174, 115.62936619443383, 115.76816714618451, 115.93525023285696, 116.06208310264383, 116.14018157621231, 116.23197119770569, 116.29654921219509, 116.28501180571317, 116.2246897461824, 116.13686046381352, 115.97750988918418, 116.19685856241955, 116.31406270936735, 116.67133450213021, 117.08056430975819, 117.3059055057278, 117.55057921470353, 117.87457565576648, 118.10219777875413, 118.35938835707913, 118.57711723981232, 118.73511294363134, 118.94069858506545, 119.07008849113333, 119.19767565693637, 119.39403882965706, 119.55042973831682, 119.68731689482058, 119.82533244117725, 119.78965150091578, 119.67382125381545, 119.90638341832063, 119.95191695373603, 120.05908255765048, 120.2109071902107, 120.32059376940279, 120.39092369611012, 120.51455372525066, 120.5608423295, 120.64515565673113, 120.743158883807, 120.84271299696951, 120.89932632233753, 120.8332143826217, 120.70485303383191, 120.64592801169748, 120.54011371536428, 120.50884657128955, 120.53491038968646, 120.56166282943964, 120.57155206569355, 120.56378244595533, 120.57295090648987, 120.57323952873085, 120.58856808498643, 120.57801913006872, 120.5724062848744, 120.55183409026814, 120.54375620174174, 120.50840542166928, 120.43915514144618, 120.26440868450123, 120.12912429096154, 120.06378398548607, 120.0173323031815, 119.93426529065694, 119.92006386049357, 119.91550100952873, 119.92448919174589, 119.92445853916082, 119.91989046260991, 119.89453453492345, 119.88461751492446, 119.83511477785046, 119.69550750510388, 119.590025413917, 119.54598499585029, 119.49368344703585, 119.47493395235261, 119.50018957616732, 119.56501098058514, 119.68744694650151, 119.85473460695043, 119.9900917361933, 120.055767750905, 120.14584327341748, 120.34179356556037, 120.50673874845175, 120.59201750455195, 121.0108923881227, 121.26891730080223, 121.50576655550444, 121.61408702929039, 121.63829533561626, 121.69276017813026, 121.77129134592862, 121.8878701181987, 121.96795824395782, 122.01793443736744, 121.98816008455324, 121.92712103103783, 121.882936548076, 121.89306967390615, 121.90574676335416, 121.92570328417656, 121.92278913203943, 122.00140697916, 122.06820510519057, 122.11808395333144, 122.03027055556808, 121.92752870373023, 121.78720966828318, 121.73876908376134, 121.70931685260923, 121.63804554896802, 121.50774931922297, 121.25724361657909, 120.9512272537388, 120.68023754437733, 120.54027542635018, 120.41316131210591, 120.40752516400288, 120.52370611719184, 120.5664590009587, 120.60236794620894, 120.68519169794668, 120.70731186363842, 120.72814879878297, 120.70700970819081, 120.69526601057107, 120.69513802877273, 120.7065759802595, 120.64367471753944, 120.68329339511402, 120.7144958068157, 120.70249045101096, 120.67394316465615, 120.7073477436358, 120.7114629411517, 120.72217492489828, 120.74697278649892, 120.7431404046152, 120.724587991943, 120.75286637573265, 120.75247710927847, 120.73111258553622, 120.76087804374843, 120.78115226575275, 120.83368476903642, 120.87136160421493, 120.90923647691464, 120.96391496369094, 121.01756807237962, 121.00682585217162, 120.97629692855584, 120.93579410313947, 120.88384030690715, 120.7818079433285, 120.7409004982737, 120.70265851713054, 120.66397550022158, 120.63731439167087, 120.5898467602293, 120.5264818785847, 120.50655025652739, 120.514037848165, 120.72672555530539, 120.86580968064139, 120.91197014568695, 121.03961185304117, 121.08192192866817, 121.07363132250902, 121.04004387652088, 121.01916783499321, 121.01755411432646, 120.98104674146197, 120.92627320392894, 120.9116677357615, 120.90828116097772, 120.92953079459059, 120.93617474184437, 120.9392515194965, 120.92905811674451, 120.92906109852605, 120.93483616081082, 120.93043396195165, 120.93570422607725, 120.95960613991643, 121.04972359052637, 121.05980958029825, 121.14347997741906, 121.30048682399476, 121.39629871085425, 121.50921748703412, 121.57800309510023, 121.61087382170436, 121.641632691597, 121.59419770489238, 121.59643553003924, 121.6015898020856, 121.59886507877206, 121.57266642947701, 121.54999666292484, 121.53168359793274, 121.5269261768926, 121.51346582436611, 121.51028858116594, 121.50967134821587, 121.49326114088409, 121.48487374814653, 121.46102396639407, 121.37511613773306, 121.3272120136229, 121.23183190057593, 121.16853063621582, 121.14499631058136, 121.1006633430285, 121.15700266675645, 121.20203213674219, 121.26498872728267, 121.30376855776494, 121.31503012233546, 121.3304485473819, 121.33435677359857, 121.33824425070566, 121.43037241092574, 121.53547012064237, 121.66077657855396, 121.7311757398754, 121.74434653512536, 121.79824766528787, 121.88912176240378, 121.94004523945118, 121.96390899702804, 122.02680412800008, 122.05370281252613, 122.05585993666404, 122.06828545803515, 122.07396644946128, 122.08918824839323, 122.07887570719524, 122.06813234039048, 122.0535715902787, 122.0418667903254, 121.96122862911156, 122.5298967871469, 122.93820728267248, 123.27639252395426, 123.55255933393802, 123.85646619004392, 124.1643915780391, 124.6122746066366, 124.9343370381823, 125.20730067030625, 125.37278391429622, 125.48549950086624, 125.53483417653963, 125.58605727798644, 125.6100614976446, 125.59067154185864, 125.52357846352574, 125.41894088929686, 125.2673271154512, 125.12858605099935, 124.89267659377064, 124.89400803973653, 124.89294153001374, 124.89310424968366, 124.89374553953485, 124.8861289655734, 124.85964711429942, 124.71551456268361, 124.62195720464166, 124.49449076612488, 124.45603104537271, 124.40518179307237, 124.35663902438704, 124.24193731756405, 124.11038054871337, 124.00706759131344, 123.8983174877813, 123.81924507629792, 123.80375536069624, 123.80256910877829, 123.79364263980382, 123.76568559147762, 123.67866862411574, 123.56984482194804, 123.42094278365327, 123.35243732378228, 123.29664804638226, 123.34495025719049, 123.39515412604545, 123.4722614611078, 123.49072539811257, 123.47755917934674, 123.47503558964328, 123.48230568301157, 123.48336374906424, 123.48455046323295, 123.48015987821745, 123.48016488894503, 123.48504541561448, 123.48565622993749, 123.47713641721553, 123.48400147885165, 123.51410110041823, 123.53138139010788, 123.57762225725574, 123.63719489579907, 123.66836027394558, 123.72199907806696, 123.81158398070426, 123.86770193724018, 123.90586065773522, 124.0034699333863, 124.05294237595325, 124.12899830604886, 124.17350735131505, 124.2991632436901, 124.37648965615533, 124.41252205501075, 124.40436368710479], "in_lower_bb": [null, 114.8023297269524, 114.92697662182995, 114.76469079931229, 114.69934460582664, 114.59853968377826, 114.53671643700767, 114.50433067706115, 114.47464785273644, 114.39974520240165, 114.41154539837689, 114.3976608891717, 114.36924661249216, 114.32086947237471, 114.28221221520477, 114.2463983052039, 114.11793445547416, 114.07603577009813, 114.05321699104547, 114.01473772074155, 114.00733430111923, 114.14708016601433, 114.20838554108802, 114.18468898348875, 114.1846748904263, 114.155956386663, 114.1347569182004, 114.13992301971285, 114.14057916390419, 114.08820052332499, 114.04622355673767, 113.85098847720704, 113.66130478676247, 113.54048741428815, 113.42780635748645, 113.26574957582422, 113.22228184244076, 113.19036088317048, 113.14846500881036, 113.13606238410361, 113.13857660217654, 113.12759800259175, 113.13370478520032, 113.12779497699228, 113.14615972794708, 113.16188131192389, 113.17457895474247, 113.22848468291983, 113.29398866503934, 113.3230322176574, 113.29583886194534, 113.23823491070029, 113.2358955743862, 113.24400178132888, 113.25394171670062, 113.29552296184166, 113.28380312829, 113.2557337374314, 113.2563220861074, 113.2253423426756, 113.09085591327081, 113.03093482552029, 112.92183661038307, 112.85988439961007, 112.83741796912034, 112.75109699073238, 112.68860273302823, 112.66156380556615, 112.6737628538155, 112.68777976714301, 112.77593689735617, 112.91983842378767, 113.04750880229429, 113.14311078780486, 113.29814819428682, 113.52447025381758, 113.73929953618651, 114.05166011081579, 114.11881143758046, 114.21811729063263, 114.10693549786981, 114.0007056902418, 113.98636449427221, 113.98669078529645, 113.98169434423352, 113.99106222124588, 113.98187164292088, 114.01614276018769, 114.10989705636867, 114.16702141493458, 114.27063150886664, 114.39654434306364, 114.49068117034295, 114.6545102616832, 114.91262310517942, 115.20060755882274, 115.67628849908421, 116.23410874618457, 116.31827658167937, 116.58924304626396, 116.72259744234951, 116.78377280978926, 116.9540862305972, 117.1227563038899, 117.19901627474937, 117.36872767050001, 117.49491434326887, 117.633911116193, 117.81360700303046, 117.97601367766246, 118.27012561737833, 118.58498696616809, 118.78985198830249, 118.9836662846357, 119.03893342871041, 118.98786961031355, 118.93911717056035, 118.91423793430646, 118.8817775540447, 118.84860909351013, 118.85532047126912, 118.86258191501358, 118.85813086993127, 118.8347437151256, 118.81242590973183, 118.80557379825821, 118.7834245783307, 118.7317248585538, 118.75747131549878, 118.76552570903847, 118.6858660145139, 118.6228176968185, 118.5754447093431, 118.51964613950645, 118.4962089904713, 118.45522080825413, 118.45625146083917, 118.42781953739004, 118.41117546507655, 118.39909248507556, 118.40259522214956, 118.46741249489611, 118.517894586083, 118.5324350041497, 118.55473655296417, 118.56741604764741, 118.5521604238327, 118.53178901941483, 118.47835305349848, 118.40556539304954, 118.40520826380668, 118.44053224909501, 118.48425672658252, 118.45730643443964, 118.44336125154821, 118.51208249544801, 118.34520761187733, 118.3311826991978, 118.33733344449556, 118.4265129707096, 118.54430466438374, 118.65903982186974, 118.77550865407137, 118.89542988180129, 119.04924175604212, 119.16926556263255, 119.32303991544677, 119.49957896896221, 119.619763451924, 119.59963032609386, 119.57345323664589, 119.53849671582341, 119.54541086796054, 119.36279302083999, 119.18704489480945, 119.04716604666858, 118.92197944443191, 118.87072129626976, 118.86504033171683, 118.73998091623865, 118.69347314739078, 118.68173445103201, 118.65803068077702, 118.71653638342089, 118.85065274626119, 119.00164245562267, 119.0756945736498, 119.14580868789407, 119.14950483599715, 119.09832388280816, 119.0910709990413, 119.10866205379108, 119.07503830205333, 119.1289181363616, 119.200031201217, 119.2641702918092, 119.3539139894289, 119.36954197122728, 119.37810401974049, 119.53400528246057, 119.56634660488598, 119.57415419318426, 119.66765954898906, 119.78120683534385, 119.8348022563642, 119.8596870588483, 119.88089507510175, 119.9050972135011, 119.9058695953848, 119.90842200805702, 119.91214362426734, 119.9245328907215, 119.89989741446378, 119.83513195625154, 119.76885773424726, 119.68633523096356, 119.59365839578508, 119.51728352308534, 119.38460503630907, 119.23745192762038, 119.1371941478284, 119.0837230714442, 119.0487258968605, 119.01967969309284, 119.03971205667152, 119.04561950172632, 119.05885148286944, 119.0785344997784, 119.09119560832913, 119.10666323977068, 119.14102812141529, 119.14945974347262, 119.14736215183501, 119.0426744446946, 118.9985903193586, 119.03841985431308, 119.03477814695883, 119.08746807133186, 119.18675867749099, 119.33284612347913, 119.47033216500678, 119.57544588567353, 119.67145325853804, 119.78322679607108, 119.80983226423852, 119.85821883902229, 119.8809692054094, 119.88582525815566, 119.86574848050348, 119.8939418832555, 119.89793890147395, 119.92566383918918, 119.95767603804836, 119.95440577392274, 119.94150386008359, 119.91338640947363, 119.90830041970177, 119.88008002258094, 119.83307317600523, 119.82326128914575, 119.79473251296587, 119.78844690489976, 119.83857617829565, 119.90281730840302, 120.0322522951076, 120.07201446996073, 120.05086019791439, 120.06208492122789, 120.112283570523, 120.1579533370752, 120.19726640206729, 120.21202382310739, 120.24650417563387, 120.20768141883407, 120.20729865178413, 120.1967088591159, 120.18709625185349, 120.17949603360594, 120.21040386226694, 120.22930798637711, 120.27868809942412, 120.31053936378419, 120.32157368941863, 120.34590665697148, 120.32356733324355, 120.30453786325782, 120.31958127271731, 120.33680144223509, 120.39973987766453, 120.45532145261811, 120.5114532264014, 120.55656574929435, 120.55341758907426, 120.56431987935761, 120.52401342144606, 120.54261426012462, 120.59544346487463, 120.63454233471211, 120.64616823759626, 120.6722447605488, 120.71938100297196, 120.75493587199996, 120.81003718747388, 120.88088006333598, 120.92545454196488, 120.97477355053873, 121.0105517516068, 121.07286429280478, 121.14440765960951, 121.21796840972132, 121.31313320967462, 121.46577137088843, 121.07210321285311, 120.8439827173275, 120.69179747604574, 120.61263066606197, 120.56172380995609, 120.49779842196091, 120.34741539336339, 120.31835296181767, 120.34938932969372, 120.41890608570374, 120.53919049913372, 120.70435582346038, 120.88713272201355, 121.09912850235544, 121.32851845814135, 121.61061153647425, 121.90424911070315, 122.19686288454878, 122.43360394900067, 122.79251340622936, 122.78918196026349, 122.80105846998627, 122.80489575031635, 122.81157446046518, 122.76519103442659, 122.7116728857006, 122.65780543731637, 122.54336279535835, 122.44982923387512, 122.29260895462731, 122.16745820692763, 122.08950097561298, 122.09320268243594, 122.1227594512866, 122.13507240868657, 122.14982251221866, 122.16639492370204, 122.15888463930378, 122.1565708912217, 122.14449736019621, 122.13705440852237, 122.16607137588426, 122.21189517805195, 122.28447721634673, 122.31748267621771, 122.34527195361771, 122.33196974280953, 122.35026587395457, 122.37415853889219, 122.47037460188741, 122.58854082065326, 122.66806441035666, 122.68479431698846, 122.68773625093579, 122.68354953676706, 122.69794012178255, 122.69803511105498, 122.71415458438554, 122.7375437700625, 122.77406358278445, 122.80459852114835, 122.8114988995818, 122.82721860989209, 122.84397774274424, 122.84190510420095, 122.85873972605444, 122.84798092193303, 122.81514601929575, 122.79102806275984, 122.77986934226479, 122.74126006661373, 122.73778762404677, 122.74173169395115, 122.77922264868492, 122.80056675630989, 122.85424034384467, 122.93260794498926, 123.00576631289519], "out_sma_10": [123.29, 123.37, 123.42, 123.4825, 123.59200000000001, 123.65500000000002, 123.73214285714286, 123.801875, 123.88166666666666, 123.90650000000001, 124.0155, 124.09349999999999, 124.1935, 124.2465, 124.29249999999999, 124.3425, 124.34700000000001, 124.352, 124.346, 124.376, 124.373, 124.38181999999999, 124.35982000000001, 124.39082, 124.38982000000001, 124.40982, 124.44982, 124.46831999999999, 124.48032, 124.48232, 124.49732000000002, 124.49050000000003, 124.45749999999998, 124.38399999999999, 124.31899999999999, 124.21600000000001, 124.102, 124.0205, 123.93001, 123.86101, 123.78150999999998, 123.72050999999999, 123.67950999999998, 123.64401000000001, 123.60701000000002, 123.59203, 123.60053, 123.59252999999998, 123.60301999999999, 123.62102, 123.65151, 123.69217, 123.73617000000002, 123.81217, 123.95017, 124.11265, 124.25415000000001, 124.36515000000001, 124.46465, 124.54065, 124.62366, 124.63736999999999, 124.71936999999998, 124.84037000000001, 124.96336999999998, 124.98687, 124.95186999999999, 124.86568, 124.76918, 124.71918000000001, 124.71918000000001, 124.77281, 124.76981, 124.6372, 124.43820000000001, 124.25719999999998, 124.10520000000001, 123.94139], "out_sma_50": [123.29, 123.37, 123.42, 123.4825, 123.59200000000001, 123.65500000000002, 123.73214285714286, 123.801875, 123.88166666666666, 123.90650000000001, 123.94954545454544, 123.97291666666666, 124.015, 124.02821428571428, 124.059, 124.0846875, 124.09382352941175, 124.1075, 124.12605263157894, 124.14124999999999, 124.15119047619048, 124.15878181818181, 124.16492173913043, 124.1793, 124.191328, 124.20973846153846, 124.22567407407406, 124.23636428571429, 124.24821379310345, 124.25494, 124.26284516129033, 124.26244375, 124.25358181818181, 124.23950588235296, 124.22780571428572, 124.21147777777777, 124.19224864864864, 124.17955789473683, 124.16662307692309, 124.15645750000002, 124.14544634146343, 124.1334119047619, 124.12007674418605, 124.10416590909091, 124.08985111111112, 124.0768152173913, 124.06635106382979, 124.05726041666667, 124.05160204081633, 124.04937, 124.063768, 124.0757, 124.08529999999999, 124.09549999999999, 124.1117, 124.13459999999999, 124.1507, 124.15969999999999, 124.1648, 124.17620000000001, 124.18540000000002, 124.184474, 124.19047400000001, 124.21427399999999, 124.245874, 124.263474, 124.271674, 124.262436, 124.24943599999999, 124.24483599999999, 124.25463599999999, 124.26267200000001, 124.272472, 124.26355, 124.25555, 124.23295, 124.20275, 124.15705], "out_sma_200": [123.29, 123.37, 123.42, 123.4825, 123.59200000000001, 123.65500000000002, 123.73214285714286, 123.801875, 123.88166666666666, 123.90650000000001, 123.94954545454544, 123.97291666666666, 124.015, 124.02821428571428, 124.059, 124.0846875, 124.09382352941175, 124.1075, 124.12605263157894, 124.14124999999999, 124.15119047619048, 124.15878181818181, 124.16492173913043, 124.1793, 124.191328, 124.20973846153846, 124.22567407407406, 124.23636428571429, 124.24821379310345, 124.25494, 124.26284516129033, 124.26244375, 124.25358181818181, 124.23950588235296, 124.22780571428572, 124.21147777777777, 124.19224864864864, 124.17955789473683, 124.16662307692309, 124.15645750000002, 124.14544634146343, 124.1334119047619, 124.12007674418605, 124.10416590909091, 124.08985111111112, 124.0768152173913, 124.06635106382979, 124.05726041666667, 124.05160204081633, 124.04937, 124.04859607843137, 124.04855769230768, 124.04764150943396, 124.05009259259259, 124.06445454545455, 124.08321428571428, 124.09929824561404, 124.1103448275862, 124.12161016949153, 124.13125, 124.14286885245902, 124.14352741935484, 124.15426507936509, 124.1735734375, 124.20274923076924, 124.22013181818183, 124.22654776119404, 124.22142352941177, 124.21546086956522, 124.21524000000001, 124.22403943661973, 124.23092777777778, 124.23858630136988, 124.23622567567568, 124.23414266666667, 124.22500921052632, 124.21078831168832, 124.18552179487179], "out_ema_10": [123.29, 123.3190909090909, 123.35561983471072, 123.41277986476331, 123.5250017075336, 123.60591048798204, 123.7130176719853, 123.81792354980615, 123.94557381347775, 123.97910584739088, 124.0519956933198, 124.0843601127162, 124.16356736494961, 124.17019148041331, 124.22833848397451, 124.27227694143369, 124.26640840662756, 124.27978869633164, 124.3125543879077, 124.33390813556083, 124.33683392909522, 124.333445941987, 124.32736486162571, 124.36057125042103, 124.3822855685263, 124.4345972833397, 124.47194323182339, 124.4815899169464, 124.49948265931978, 124.49048581217072, 124.4922156645033, 124.44817645277543, 124.36123527954354, 124.25464704689927, 124.17743849291757, 124.07972240329619, 123.9743183299696, 123.9262604517933, 123.88059491510359, 123.85866856690292, 123.83072882746603, 123.79605085883584, 123.75313252086568, 123.69256297161736, 123.65027879495966, 123.62117355951244, 123.61459654869199, 123.61739717620253, 123.64696132598388, 123.7002410848959, 123.7565427058239, 123.80928039567411, 123.84395668736971, 123.9050554714843, 124.07504538575988, 124.26412804289444, 124.39792294418635, 124.4601187725161, 124.5173699047859, 124.550575376643, 124.60319803543517, 124.52692566535605, 124.58021190801858, 124.72744610656065, 124.9715468144587, 125.04035648455712, 124.96938257827401, 124.77096756404237, 124.59624618876194, 124.52420142716885, 124.58161934950178, 124.60677946777417, 124.64009229181522, 124.53533005693971, 124.45254277385976, 124.28662590588526, 124.0763302866334, 123.74245205270003], "out_ema_50": [123.29, 123.29627450980394, 123.30504805843908, 123.3193598992846, 123.34722813852835, 123.37165056446841, 123.40393877762652, 123.43868627654314, 123.48109073628655, 123.50653815839297, 123.54079156394619, 123.56781934575223, 123.60515976356587, 123.62848683166133, 123.66227166179226, 123.69394728289845, 123.71536111494166, 123.73985675749297, 123.76809766896383, 123.79405462312211, 123.81585640260752, 123.83555615152488, 123.85376963577882, 123.87950415986592, 123.90305301634176, 123.93312936864208, 123.96084978555808, 123.98297332337934, 124.00638613422721, 124.02378275641438, 124.04245794243734, 124.05059684665548, 124.04743618600233, 124.03675241400225, 124.02864447619825, 124.01340351634734, 123.99327004511804, 123.98216141589772, 123.97011979174488, 123.96187979991176, 123.95180608226815, 123.93957839276743, 123.92469296560009, 123.90490108459618, 123.88745398323947, 123.87187539566145, 123.86062538014531, 123.85158124759059, 123.84877413984195, 123.85235162455403, 123.85852999221859, 123.86590528664141, 123.87116390285155, 123.88327512234757, 123.92079374500061, 123.96762536284372, 124.0081106427322, 124.03681218615448, 124.06576072787391, 124.09063285619258, 124.12001980300856, 124.12251706563568, 124.14986933757153, 124.19850191256873, 124.27189399442878, 124.31417266131393, 124.32734236087026, 124.30972501338516, 124.29012795403673, 124.28659352446667, 124.30829573919347, 124.32444100432313, 124.34269821983987, 124.33176495631675, 124.32189182077491, 124.2912293964308, 124.24569098872763, 124.16703644015008], "out_ema_200": [123.29, 123.29159203980102, 123.29386475582291, 123.29760739506845, 123.30489488367473, 123.31151284503122, 123.32030376199609, 123.3299524807822, 123.34179374963014, 123.34963659789253, 123.35988897005281, 123.36854679124632, 123.38000403710457, 123.38816320091449, 123.39912675115414, 123.40978220636654, 123.41804307993505, 123.42721678063222, 123.43749323057618, 123.44736891982419, 123.45635032360704, 123.46492594227763, 123.47323513688184, 123.48355120517158, 123.49346611855296, 123.50517292334348, 123.51646473505151, 123.52649991181717, 123.53698249975929, 123.54606725100547, 123.55555911915468, 123.56246897866558, 123.56652401370374, 123.5685984016271, 123.57119941255618, 123.57188399551582, 123.57116873187884, 123.5725501375318, 123.57357053417329, 123.57542555373375, 123.57671485170656, 123.57734455467465, 123.57717197204109, 123.57560807182178, 123.57445774274893, 123.57361935724896, 123.57373259747534, 123.57429247212733, 123.57633931320069, 123.57995782749721, 123.5842358590644, 123.58883649728268, 123.5929276764142, 123.59876919207179, 123.61111974737456, 123.62608372998774, 123.63975453864458, 123.65070225467798, 123.66188929692, 123.67221875665214, 123.6838384705163, 123.68881221707834, 123.7000678169084, 123.71688306251131, 123.74029716139181, 123.75631410505956, 123.76520650202414, 123.76632982041197, 123.76676434956211, 123.77107515205404, 123.7817112201928, 123.79104742695705, 123.80098725355451, 123.80360330078283, 123.80635351669544, 123.80370323294723, 123.79699971819154, 123.78150718368218], "out_macd": [0.0, 0.012763532763528929, 0.028202043814587796, 0.051942164509128474, 0.09866798938934096, 0.12936579532809844, 0.16989124675787082, 0.20728422156172144, 0.25256607678910825, 0.2540539567901732, 0.2722674928959634, 0.2714687819486983, 0.29088325306467766, 0.27725204663911995, 0.2865466621559989, 0.28896783770731815, 0.2692241110001561, 0.25866450618968884, 0.25701621744998704, 0.2504027010020593, 0.2359858126055201, 0.21946448052725032, 0.2025675453602105, 0.2037728805386365, 0.20000187099992672, 0.20992484790262722, 0.21291379165373314, 0.20365539953104417, 0.1984682786425367, 0.18177217790490374, 0.17060831347623662, 0.13997442181870667, 0.09204217710902185, 0.03788395487657681, -0.0005919623126970919, -0.04588686082493609, -0.09201948090348822, -0.11036247975815172, -0.1262601286641427, -0.13050404015841366, -0.13672928089997072, -0.14523362300916176, -0.15662325146499256, -0.17492996035242925, -0.1840884364283113, -0.18675688991876882, -0.17915688179971312, -0.16757104202780226, -0.14461836366486125, -0.11222389071767225, -0.0799886325314958, -0.05089390167302099, -0.031236276052595713, -0.0011200591015096961, 0.0751376044254215, 0.15596469004424307, 0.2083395897166156, 0.22625907419249813, 0.2405121281357907, 0.242955265804909, 0.25326877519461277, 0.20610849024130573, 0.21756970869395786, 0.26953995439110656, 0.3614307172092026, 0.37187013859421825, 0.31997088026515996, 0.214086608010021, 0.12325663279007415, 0.08180002391075902, 0.09944171183821027, 0.10255765865503008, 0.10941422486587271, 0.05561678557390337, 0.014118315637745127, -0.06163254617133873, -0.15298569948421914, -0.2938124070714139], "out_signal": [0.0, 0.0025527065527057857, 0.0076825740050821874, 0.016534492105891446, 0.03296119156258135, 0.05224211231568477, 0.07577193920412198, 0.10207439567564187, 0.13217273189833517, 0.15654897687670277, 0.17969268008055492, 0.1980479004541836, 0.21661497097628243, 0.22874238610884995, 0.24030324131827976, 0.25003616059608746, 0.2538737506769012, 0.25483190177945875, 0.2552687649135644, 0.2542955521312634, 0.25063360422611475, 0.2443997794863419, 0.23603333266111562, 0.22958124223661983, 0.22366536798928122, 0.22091726397195044, 0.219316569508307, 0.21618433551285443, 0.21264112413879088, 0.20646733489201347, 0.1992955306088581, 0.18743130885082784, 0.16835348250246665, 0.1422595769772887, 0.11368926911929154, 0.08177404313044602, 0.04701533832365917, 0.015539774707296995, -0.012820205966990949, -0.03635697280527549, -0.05643143442421454, -0.07419187214120398, -0.09067814800596172, -0.10752851047525522, -0.12284049566586644, -0.13562377451644692, -0.14433039597310016, -0.1489785251840406, -0.14810649288020472, -0.14092997244769823, -0.12874170446445776, -0.11317214390617042, -0.09678497033545548, -0.07765198808866633, -0.04709406958584877, -0.0064823176598304035, 0.03648206381545879, 0.07443746589086667, 0.10765239833985148, 0.134712971832863, 0.15842413250521295, 0.1679610040524315, 0.17788274498073678, 0.19621418686281075, 0.22925749293208914, 0.25778002206451495, 0.27021819370464395, 0.25899187656571937, 0.23184482781059035, 0.2018358670306241, 0.18135703599214134, 0.16559716052471912, 0.15436057339294987, 0.13461181582914059, 0.11051311579086151, 0.07608398339842147, 0.030270046821893347, -0.034546443956768105], "out_upper_bb": [null, 123.5962741699797, 123.65579652245103, 123.7980418619877, 124.15278516385511, 124.24393123537475, 124.40717019344999, 124.54090791053723, 124.72255904979305, 124.71470858143867, 124.7677196969346, 124.7696424474074, 124.8359547287559, 124.82313670227558, 124.86126643240972, 124.88653094897658, 124.87385180944206, 124.8730851280134, 124.88744447804149, 124.89469734038738, 124.83649339540969, 124.77725648237315, 124.69755156698358, 124.64069050787153, 124.64034251004325, 124.65565176732062, 124.68785254152095, 124.70015155269004, 124.70911608778118, 124.69357997217348, 124.70032796186571, 124.69820271568224, 124.73994659178231, 124.81544617112283, 124.84616780902478, 124.89532744443223, 124.96253020115317, 124.97504437151703, 124.97053490788424, 124.95406129284181, 124.9437264617321, 124.93487494596089, 124.92686038088527, 124.89250997521279, 124.84602164876712, 124.74478765786326, 124.62751971206293, 124.51987652279922, 124.37998247788363, 124.27166831045285, 124.13245469723478, 124.07457239458374, 124.08080854897719, 124.1562991613856, 124.4348838780117, 124.73538867935189, 124.93095568530457, 125.03957913733473, 125.14129006887586, 125.21872590823881, 125.30926377450756, 125.31283044605212, 125.3743808266493, 125.51827353602442, 125.81002802899985, 125.87873816765557, 125.85217343020773, 125.82829434276462, 125.82551075110077, 125.81318137348971, 125.82086659746375, 125.81628822837185, 125.80527199887464, 125.81365321571661, 125.81365196471671, 125.83030149948982, 125.89297269682835, 126.10326894732356], "out_lower_bb": [null, 123.14372583002032, 123.18420347754898, 123.1669581380123, 123.03121483614491, 123.06606876462529, 123.05711552083574, 123.06284208946276, 123.04077428354027, 123.09829141856135, 123.13137121215628, 123.17619088592592, 123.19404527124411, 123.23329186915299, 123.25673356759027, 123.28284405102342, 123.31379524938144, 123.3419148719866, 123.3646607851164, 123.38780265961259, 123.55200660459033, 123.69806351762686, 123.85576843301641, 123.99662949212846, 124.04197748995672, 124.09666823267938, 124.10896745847901, 124.12016844730994, 124.1172039122188, 124.16474002782651, 124.16999203813428, 124.17411728431776, 124.07737340821765, 123.95937382887718, 123.86265219097523, 123.7304925555678, 123.58928979884688, 123.51377562848295, 123.43979509211577, 123.3892687071582, 123.33510353826787, 123.27613505403916, 123.21014961911473, 123.1355000247872, 123.07998835123287, 123.06324234213675, 123.07501028793709, 123.09315347720081, 123.15304752211637, 123.21036168954713, 123.30056530276522, 123.33810760541625, 123.33487145102282, 123.29988083861438, 123.12229612198831, 122.96929132064811, 122.92372431469543, 122.91810086266531, 122.92637993112413, 122.9429440917612, 122.96590622549247, 123.01670955394789, 123.08115917335068, 123.13426646397562, 123.10351197100016, 123.22078183234441, 123.35384656979227, 123.40253565723535, 123.40831924889922, 123.44664862651031, 123.52197340253628, 123.59389177162815, 123.68390800112533, 123.6639167842834, 123.58791803528328, 123.4137685005102, 123.16409730317166, 122.70380105267643], "overall_sma_10": [115.36, 115.66499999999999, 115.58999999999999, 115.475025, 115.40002, 115.32501666666667, 115.26715714285714, 115.22376249999999, 115.18556666666667, 115.13701, 115.09601, 114.98101000000001, 114.91001000000001, 114.85799999999999, 114.80799999999999, 114.77000000000001, 114.69399999999999, 114.643, 114.60240999999999, 114.56741, 114.53441000000001, 114.51441, 114.51641, 114.49041, 114.47441, 114.44940999999999, 114.46641, 114.47241, 114.46600000000001, 114.44699999999997, 114.3885, 114.28249999999998, 114.15149999999998, 114.07300000000001, 113.98049999999998, 113.87249999999999, 113.8115, 113.74549999999999, 113.67249999999999, 113.65050000000001, 113.6365, 113.6475, 113.6575, 113.673, 113.7035, 113.77122999999999, 113.77023, 113.76523, 113.77023, 113.74413, 113.69064, 113.64864, 113.63717999999999, 113.64577999999999, 113.62528, 113.57554999999999, 113.55954999999999, 113.52554, 113.53054, 113.57763, 113.70401, 113.83100999999999, 113.98547, 114.09387000000001, 114.20336999999999, 114.38537999999998, 114.57138, 114.76538999999998, 114.91138999999998, 115.0454, 115.13400999999999, 115.22900999999999, 115.29401, 115.34579, 115.37979, 115.36377999999999, 115.30478000000001, 115.26378, 115.40428000000001, 115.48678, 115.64426, 115.85226, 115.99825999999999, 116.19148, 116.47648, 116.72948000000001, 117.03647999999998, 117.32948000000002, 117.44072999999999, 117.62093999999999, 117.69646, 117.74195999999999, 117.88646000000001, 118.01345999999998, 118.12346, 118.29646, 118.42946000000002, 118.57845, 118.78393000000001, 118.92022000000001, 119.08522, 119.25272, 119.38822, 119.50022000000001, 119.59011000000001, 119.63310999999999, 119.71061, 119.79862, 119.87239, 119.95512, 120.01812, 120.03712, 120.04756, 120.02356, 119.95767000000001, 119.88967, 119.79016999999999, 119.68717, 119.57317, 119.46644, 119.41044, 119.41403, 119.38859, 119.38359, 119.40659000000001, 119.45966000000001, 119.50165999999999, 119.48371, 119.44870999999998, 119.42820999999999, 119.33921000000001, 119.22612, 119.12111999999999, 119.05611999999999, 119.00511999999999, 118.92004999999999, 118.87904999999998, 118.864, 118.85700000000001, 118.8555, 118.89849999999998, 118.93680000000002, 118.98679999999999, 119.0223, 119.0433, 119.1223, 119.1733, 119.2328, 119.30879999999999, 119.4048, 119.49680000000001, 119.55949999999999, 119.6433, 119.77680000000001, 119.9068, 119.98179999999999, 120.18280000000001, 120.3673, 120.5343, 120.63579999999999, 120.6858, 120.79229999999998, 120.90350000000001, 121.0065, 121.1104, 121.20540000000001, 121.12839999999998, 121.05940000000001, 120.9684, 120.8569, 120.79339999999999, 120.67189999999998, 120.56469999999999, 120.3577, 120.14484999999999, 119.95985, 119.82385, 119.73885, 119.68384999999998, 119.62185000000002, 119.60939, 119.64788000000001, 119.60108, 119.61608000000001, 119.65703, 119.72202999999999, 119.79212, 119.82012, 119.87318, 120.00018, 120.04814000000002, 120.06315, 120.15915, 120.22014999999999, 120.27114999999999, 120.24915000000001, 120.25706, 120.24456, 120.21149999999997, 120.17749999999998, 120.20149999999998, 120.22550000000001, 120.21100000000001, 120.23500000000001, 120.271, 120.322, 120.34600999999998, 120.40751, 120.43751000000002, 120.45551, 120.46351, 120.45150999999998, 120.42001, 120.36101, 120.27901000000001, 120.19802, 120.11901, 120.01901000000001, 119.91101, 119.79951000000001, 119.68051, 119.60851, 119.56451, 119.54251, 119.54251, 119.5885, 119.64250000000001, 119.72349999999999, 119.8175, 119.89699999999998, 119.987, 120.04750000000001, 120.09689, 120.22689, 120.32188999999998, 120.36188999999999, 120.43189, 120.44589, 120.44289, 120.47589, 120.50249999999998, 120.54549999999999, 120.55561, 120.48261000000002, 120.39961000000001, 120.40461, 120.37861000000001, 120.37611, 120.36211, 120.34711000000001, 120.32450000000001, 120.31500000000001, 120.33250000000001, 120.40749999999998, 120.50150000000001, 120.55850000000001, 120.5895, 120.64745, 120.77145, 120.87244999999999, 120.97945, 121.05145, 121.11695, 121.13695, 121.12494999999998, 121.10995, 121.06295, 121.0135, 120.9135, 120.8355, 120.74949999999998, 120.6875, 120.64302, 120.58102000000001, 120.59202, 120.58001999999999, 120.60901999999999, 120.62701999999999, 120.67202, 120.72102, 120.76102, 120.79157000000001, 120.82355, 120.86554999999998, 120.88855000000001, 120.92654999999999, 120.97555, 121.01355000000001, 121.04275, 121.06475, 121.08479, 121.10324, 121.16024, 121.23424, 121.29623999999998, 121.34724000000001, 121.36424000000002, 121.41923999999999, 121.49253999999999, 121.54754, 121.59850000000002, 121.67849999999999, 121.70349999999999, 121.70250000000001, 121.69750000000002, 121.70150000000001, 121.7355, 121.7325, 121.72, 121.724, 121.75649999999999, 121.7485, 121.89850000000001, 122.07969, 122.27068999999999, 122.46369, 122.68269000000001, 122.92969000000001, 123.23969, 123.52869000000001, 123.80019000000001, 124.04319000000001, 124.12619, 124.15950000000001, 124.20250000000001, 124.24549999999999, 124.2365, 124.20450000000001, 124.0835, 123.9355, 123.76199999999999, 123.64199999999998, 123.55699999999999, 123.53450000000001, 123.49549999999999, 123.45982, 123.41482, 123.36681999999999, 123.28982, 123.22981999999999, 123.18232, 123.10664, 123.01564, 122.91163999999999, 122.83964, 122.77332000000001, 122.72732, 122.68132, 122.69582, 122.73281999999999, 122.77682, 122.8315, 122.88709999999999, 122.93310000000001, 122.94210000000001, 122.93209999999999, 122.9426, 122.9606, 122.98110000000001, 123.01259999999999, 123.0696, 123.12960000000001, 123.17900000000002, 123.21, 123.225, 123.239, 123.22549999999998, 123.2175, 123.1971, 123.1866, 123.15360000000001, 123.12159999999999, 123.1096, 123.1156, 123.13360000000003, 123.18260000000001, 123.2536, 123.3096, 123.37287999999998, 123.44013, 123.50513000000001, 123.56413000000002, 123.63512999999998, 123.67513000000001, 123.73713000000001, 123.77013, 123.84612999999999, 123.92112999999999, 123.97225, 123.97, 123.91999999999999, 123.89399999999998, 123.848, 123.83599999999998, 123.843, 123.852, 123.8345, 123.83649999999997, 123.8735, 123.90650000000001, 124.01550000000002, 124.09349999999999, 124.19350000000001, 124.2465, 124.29249999999999, 124.3425, 124.34700000000001, 124.352, 124.34599999999998, 124.376, 124.37299999999998, 124.38182000000002, 124.35981999999998, 124.39082, 124.38982000000001, 124.40982000000001, 124.44982, 124.46831999999999, 124.48032, 124.48232, 124.49732000000002, 124.4905, 124.45750000000001, 124.38399999999999, 124.319, 124.21599999999998, 124.102, 124.0205, 123.93001, 123.86101, 123.78151, 123.72050999999999, 123.67951000000001, 123.64401000000001, 123.60700999999999, 123.59203, 123.60053, 123.59253000000001, 123.60302000000001, 123.62102, 123.65150999999999, 123.69217, 123.73616999999999, 123.81217000000001, 123.95017, 124.11265, 124.25415000000001, 124.36515, 124.46464999999998, 124.54064999999999, 124.62366000000002, 124.63737, 124.71937, 124.84036999999998, 124.96337000000001, 124.98687, 124.95187000000001, 124.86568, 124.76918, 124.71918000000001, 124.71917999999998, 124.77281, 124.76981, 124.6372, 124.43819999999998, 124.25720000000001, 124.1052, 123.94139], "overall_sma_50": [115.36, 115.66499999999999, 115.58999999999999, 115.475025, 115.40002, 115.32501666666667, 115.26715714285714, 115.22376249999999, 115.18556666666667, 115.13701, 115.12000909090908, 115.09500833333334, 115.06693076923078, 115.03429285714286, 115.00533999999999, 114.97813125, 114.93000588235293, 114.90111666666667, 114.87864210526315, 114.85220999999999, 114.8411523809524, 114.8311, 114.82757391304348, 114.807675, 114.792968, 114.77477692307693, 114.7583037037037, 114.74800714285713, 114.73635172413792, 114.71714, 114.69513548387097, 114.6596625, 114.62270303030303, 114.59159411764706, 114.56083428571428, 114.52414444444445, 114.50241081081082, 114.48418947368421, 114.46356923076924, 114.45048, 114.43693170731707, 114.41867142857143, 114.39823720930234, 114.38282272727271, 114.37031555555556, 114.36046739130435, 114.34662765957448, 114.33440624999999, 114.32207142857143, 114.30921000000001, 114.26921200000001, 114.214812, 114.17451999999999, 114.148038, 114.11833800000001, 114.08773799999999, 114.06033799999999, 114.03033599999999, 114.008336, 113.997334, 113.990812, 113.984812, 113.989612, 113.99521200000001, 113.997412, 114.01081400000001, 114.03581400000002, 114.05481400000001, 114.070132, 114.092932, 114.11073199999998, 114.127732, 114.14513199999999, 114.16628799999998, 114.178488, 114.19368800000001, 114.203488, 114.21308800000001, 114.257788, 114.30088800000001, 114.36188399999999, 114.44168400000001, 114.514484, 114.589984, 114.67768399999999, 114.76508399999999, 114.84848399999998, 114.929884, 115.011434, 115.094976, 115.173876, 115.260576, 115.360276, 115.458076, 115.56167599999999, 115.67012999999999, 115.78032999999999, 115.892528, 116.014174, 116.13019399999999, 116.25279199999999, 116.38139199999999, 116.51048399999999, 116.628964, 116.75464199999999, 116.88164200000001, 117.010542, 117.14714400000001, 117.282544, 117.405692, 117.51561399999999, 117.62261400000001, 117.72290199999999, 117.81490199999999, 117.905502, 117.9825, 118.0543, 118.1315, 118.2149, 118.2899, 118.3709, 118.459618, 118.541818, 118.622462, 118.71086199999999, 118.801676, 118.89367600000001, 118.975486, 119.023786, 119.07818599999999, 119.10989, 119.13439, 119.16638999999999, 119.19538999999999, 119.21659, 119.23979000000001, 119.26219, 119.28238999999999, 119.30704, 119.325098, 119.35029800000001, 119.373358, 119.386458, 119.397158, 119.400558, 119.40495800000001, 119.410958, 119.41326000000001, 119.412014, 119.422014, 119.43261400000002, 119.434714, 119.43747400000001, 119.452474, 119.463896, 119.47469600000001, 119.505396, 119.526996, 119.54439599999999, 119.55815000000001, 119.56615000000002, 119.58574999999999, 119.60866200000001, 119.64906200000001, 119.694442, 119.737842, 119.77304199999999, 119.80144200000001, 119.82344200000001, 119.836242, 119.842742, 119.83732400000001, 119.843884, 119.84388400000002, 119.842094, 119.83787999999998, 119.83748, 119.85247, 119.87047000000001, 119.87497000000002, 119.89677800000001, 119.92167599999999, 119.939876, 119.955876, 119.972476, 119.998276, 120.02009399999999, 120.043694, 120.073706, 120.10390600000001, 120.126706, 120.14694600000001, 120.174346, 120.195446, 120.21804600000002, 120.22364599999999, 120.236846, 120.24604599999999, 120.25424600000001, 120.258446, 120.267646, 120.280146, 120.287886, 120.287086, 120.29088600000001, 120.29168599999998, 120.269488, 120.254088, 120.234888, 120.222388, 120.223188, 120.211988, 120.191188, 120.157988, 120.124608, 120.09020999999998, 120.06761, 120.04601000000001, 120.02341, 120.01090999999998, 120.00061000000001, 119.99931000000001, 119.99115, 119.99494999999999, 120.00414, 120.01594000000001, 120.03134, 120.04294, 120.05014, 120.06594, 120.076132, 120.079234, 120.090312, 120.11711199999999, 120.137112, 120.143912, 120.159294, 120.168094, 120.164082, 120.161082, 120.16700399999999, 120.17570400000001, 120.16960399999999, 120.16960399999999, 120.162804, 120.175004, 120.183604, 120.19440400000002, 120.19420399999998, 120.19500400000001, 120.19160399999998, 120.193604, 120.193904, 120.204104, 120.208904, 120.22230400000001, 120.232302, 120.242392, 120.260992, 120.27839199999998, 120.294792, 120.31359200000001, 120.333292, 120.35929199999998, 120.37809200000001, 120.40469000000002, 120.42109, 120.44129, 120.46149, 120.48559000000002, 120.50858999999998, 120.52939, 120.54899400000001, 120.566994, 120.587994, 120.602994, 120.61439399999999, 120.621994, 120.632394, 120.65039399999999, 120.66339399999998, 120.67820400000001, 120.694326, 120.694726, 120.70132600000001, 120.715926, 120.723126, 120.73552600000001, 120.752366, 120.76816600000001, 120.779852, 120.789752, 120.815252, 120.845052, 120.880652, 120.904452, 120.920252, 120.94415199999999, 120.978452, 121.008252, 121.03465200000001, 121.062452, 121.089452, 121.10405200000001, 121.11985200000001, 121.133052, 121.149452, 121.161162, 121.16816200000001, 121.178562, 121.190062, 121.201862, 121.245762, 121.29260000000001, 121.34899999999999, 121.40379999999999, 121.4734, 121.54440000000001, 121.6334, 121.71719999999999, 121.8002, 121.87299999999999, 121.942396, 122.00829600000002, 122.071096, 122.136896, 122.198896, 122.25989600000001, 122.315696, 122.36009600000001, 122.400396, 122.44308600000001, 122.489086, 122.542086, 122.592486, 122.64354999999999, 122.68674999999999, 122.73055000000001, 122.76511, 122.79311, 122.81990199999998, 122.843766, 122.86016599999999, 122.877566, 122.90116600000002, 122.928766, 122.959366, 122.98296599999999, 123.00576600000001, 123.03016600000001, 123.055566, 123.07436600000001, 123.096886, 123.12368599999999, 123.15008599999999, 123.17488599999999, 123.200786, 123.228586, 123.25798599999999, 123.287886, 123.31818600000001, 123.350586, 123.352986, 123.349748, 123.34094799999998, 123.329948, 123.30934799999999, 123.286148, 123.249468, 123.21946799999999, 123.188868, 123.166268, 123.149668, 123.14096799999999, 123.127168, 123.117368, 123.112768, 123.107168, 123.107344, 123.12039399999999, 123.137494, 123.150694, 123.16529399999999, 123.16909399999999, 123.175494, 123.17943, 123.19903000000001, 123.21803, 123.24383, 123.26843000000001, 123.28503, 123.308166, 123.331766, 123.353966, 123.376166, 123.395166, 123.42046599999999, 123.449066, 123.47936600000001, 123.50316600000001, 123.532766, 123.560566, 123.593046, 123.616646, 123.646246, 123.67724600000001, 123.70134600000002, 123.727346, 123.75234600000002, 123.775846, 123.793446, 123.81100999999998, 123.82921, 123.85281, 123.87921, 123.91140999999999, 123.94621000000001, 123.97751, 124.00899, 124.03499, 124.06218999999999, 124.08479, 124.09879, 124.10649000000001, 124.11629, 124.11809, 124.11589, 124.11968999999999, 124.120416, 124.119166, 124.11746600000001, 124.11606599999999, 124.10766600000001, 124.100266, 124.09026600000001, 124.08247000000001, 124.06677000000002, 124.05396999999999, 124.04657000000002, 124.04937, 124.063768, 124.0757, 124.08529999999999, 124.09549999999999, 124.1117, 124.13459999999999, 124.1507, 124.15969999999999, 124.1648, 124.1762, 124.18540000000002, 124.184474, 124.19047400000001, 124.21427399999999, 124.245874, 124.26347399999999, 124.271674, 124.262436, 124.24943599999999, 124.24483600000002, 124.25463599999999, 124.26267200000001, 124.272472, 124.26355, 124.25555, 124.23295, 124.20275, 124.15705], "overall_sma_200": [115.36, 115.66499999999999, 115.58999999999999, 115.475025, 115.40002, 115.32501666666667, 115.26715714285714, 115.22376249999999, 115.18556666666667, 115.13701, 115.12000909090908, 115.09500833333334, 115.06693076923078, 115.03429285714286, 115.00533999999999, 114.97813125, 114.93000588235293, 114.90111666666667, 114.87864210526315, 114.85220999999999, 114.8411523809524, 114.8311, 114.82757391304348, 114.807675, 114.792968, 114.77477692307693, 114.7583037037037, 114.74800714285713, 114.73635172413792, 114.71714, 114.69513548387097, 114.6596625, 114.62270303030303, 114.59159411764706, 114.56083428571428, 114.52414444444445, 114.50241081081082, 114.48418947368421, 114.46356923076924, 114.45048, 114.43693170731707, 114.41867142857143, 114.39823720930234, 114.38282272727271, 114.37031555555556, 114.36046739130435, 114.34662765957448, 114.33440624999999, 114.32207142857143, 114.30921000000001, 114.2906, 114.27058846153847, 114.25464150943397, 114.24633333333333, 114.23485454545455, 114.22030357142856, 114.20854385964911, 114.19494655172413, 114.18791355932204, 114.18728, 114.19443770491803, 114.19968870967742, 114.21191587301587, 114.2225109375, 114.23001076923077, 114.24531515151516, 114.26269850746269, 114.27883529411764, 114.29276521739129, 114.30986857142858, 114.3267718309859, 114.34264999999999, 114.36014794520548, 114.37430540540541, 114.38331466666668, 114.39248157894738, 114.39803376623377, 114.40511025641025, 114.43346329113923, 114.45698250000001, 114.48942469135801, 114.52674878048781, 114.55751084337349, 114.59063571428571, 114.6295694117647, 114.66422558139536, 114.70130344827587, 114.73742499999999, 114.7713584269663, 114.80853333333333, 114.84184615384616, 114.87622826086955, 114.91546236559138, 114.95476595744681, 114.99734736842105, 115.04258333333333, 115.08564948453608, 115.12936632653062, 115.1766686868687, 115.219702, 115.26198217821782, 115.30529607843137, 115.34971067961165, 115.39182884615386, 115.43475333333333, 115.47565188679245, 115.51788878504672, 115.56170462962963, 115.60746880733944, 115.65019454545454, 115.69046306306306, 115.72778035714285, 115.76544955752213, 115.79812105263159, 115.82805043478261, 115.85617068965517, 115.88304102564103, 115.91132033898305, 115.94072100840336, 115.968215, 115.99789917355372, 116.02993196721312, 116.06001382113821, 116.08727177419355, 116.1143336, 116.14216190476189, 116.1679716535433, 116.19041328125, 116.21265813953488, 116.23436846153845, 116.25296106870229, 116.27206742424242, 116.29017218045112, 116.3088276119403, 116.32846592592593, 116.34641838235294, 116.36586058394161, 116.38415144927536, 116.40289856115108, 116.42159214285714, 116.4405879432624, 116.45972464788734, 116.47874755244754, 116.49726319444443, 116.51569586206897, 116.53654726027396, 116.55684285714285, 116.5766277027027, 116.5979255033557, 116.62047266666666, 116.64298609271523, 116.6636572368421, 116.68558104575163, 116.71022012987012, 116.73447677419355, 116.75739679487181, 116.78779554140128, 116.81654367088606, 116.8454962264151, 116.87143062499999, 116.89409254658385, 116.91851172839507, 116.9443490797546, 116.97218841463415, 116.99968424242424, 117.02534879518073, 117.0477119760479, 117.06909464285714, 117.0894550295858, 117.10587, 117.12212222222223, 117.13673197674417, 117.15361791907515, 117.166758045977, 117.17940800000001, 117.19208181818182, 117.20455593220339, 117.2190808988764, 117.23439329608938, 117.24564666666667, 117.25954033149172, 117.27470714285714, 117.28735901639344, 117.29987336956522, 117.31333351351351, 117.3281005376344, 117.34292834224598, 117.3574340425532, 117.37401164021165, 117.39062210526315, 117.40554031413613, 117.41993854166667, 117.43615647668393, 117.4504030927835, 117.4650164102564, 117.47713367346938, 117.49085380710659, 117.50324848484848, 117.51659899497487, 117.529966, 117.555566, 117.577766, 117.60259099999999, 117.6291405, 117.6569405, 117.6839405, 117.711441, 117.739641, 117.767541, 117.795891, 117.82394099999999, 117.851291, 117.878091, 117.904291, 117.930491, 117.95534150000002, 117.9826915, 118.0084415, 118.032971, 118.05749599999999, 118.08124600000001, 118.10599600000002, 118.13049600000001, 118.156896, 118.183896, 118.21229600000001, 118.24149599999998, 118.270996, 118.300546, 118.329996, 118.361171, 118.39424600000001, 118.42776549999999, 118.4645905, 118.5009655, 118.5367655, 118.57251550000001, 118.6060155, 118.6390655, 118.6712655, 118.70447100000001, 118.739146, 118.772671, 118.80507100000001, 118.83577100000001, 118.8684345, 118.90293450000001, 118.93655949999999, 118.9686595, 119.0014145, 119.03616400000001, 119.072464, 119.107437, 119.14315700000002, 119.179582, 119.21758200000001, 119.254432, 119.292655, 119.33070500000002, 119.3661555, 119.399936, 119.43348599999999, 119.46401100000001, 119.495311, 119.525661, 119.5538105, 119.57901050000001, 119.6050605, 119.63081050000001, 119.6556605, 119.6807105, 119.7064105, 119.73146150000001, 119.75707249999999, 119.78627250000001, 119.8146225, 119.8442225, 119.8732225, 119.89419749999999, 119.9173725, 119.93654849999999, 119.953376, 119.97272600000001, 119.99077600000001, 120.00687599999999, 120.02447599999999, 120.041176, 120.05742599999999, 120.0742985, 120.089563, 120.105965, 120.12144, 120.136415, 120.151815, 120.165515, 120.177015, 120.18791499999999, 120.1994655, 120.20972900000001, 120.220929, 120.231629, 120.242729, 120.252179, 120.261929, 120.27088450000001, 120.28043450000001, 120.28915950000001, 120.29615950000002, 120.30210949999999, 120.309373, 120.31854799999999, 120.32829799999999, 120.344726, 120.36473550000001, 120.3865355, 120.40913549999999, 120.4337855, 120.45828549999999, 120.48543549999998, 120.5124855, 120.5380355, 120.55975600000002, 120.58160600000001, 120.603531, 120.626331, 120.6484275, 120.6705275, 120.694325, 120.71717500000001, 120.73785, 120.759175, 120.78055, 120.8034, 120.82744999999998, 120.85085000000001, 120.875416, 120.897316, 120.919466, 120.938816, 120.95656600000001, 120.973366, 120.98904199999998, 121.00484200000001, 121.02191700000002, 121.040667, 121.057967, 121.075017, 121.091892, 121.10816700000001, 121.122967, 121.137367, 121.152642, 121.167032, 121.179732, 121.19243200000001, 121.20548199999999, 121.213007, 121.22155700000002, 121.230507, 121.24180700000001, 121.25655700000002, 121.26950699999999, 121.28080700000001, 121.289907, 121.298162, 121.30716199999999, 121.317862, 121.329462, 121.341942, 121.358292, 121.37456699999998, 121.39199200000002, 121.40805200000001, 121.42780200000001, 121.4475995, 121.4682995, 121.4893495, 121.50799950000001, 121.52639350000001, 121.549206, 121.569354, 121.5878045, 121.6097545, 121.63075450000001, 121.65160449999999, 121.67070450000001, 121.69205, 121.71305000000001, 121.731347, 121.747697, 121.762947, 121.779347, 121.794197, 121.811547, 121.83019700000001, 121.85084700000002, 121.87092200000001, 121.89264700000001, 121.914447, 121.934147, 121.953647, 121.972747, 121.993322, 122.012122, 122.03127199999999, 122.051872, 122.0709715, 122.08987149999999, 122.10987150000001, 122.13017150000002, 122.1491215, 122.1692625, 122.1903125, 122.2136125, 122.2368125, 122.262462, 122.287512, 122.31233700000001, 122.338337, 122.36431200000001, 122.389962, 122.41336199999999, 122.43496200000001, 122.455687, 122.475637, 122.493837, 122.51048700000001, 122.527187, 122.54396249999999, 122.5625125, 122.5796875, 122.5970125, 122.61409300000001, 122.626543, 122.63989299999999, 122.65534399999999, 122.668919, 122.684519, 122.701969, 122.719769, 122.737138, 122.75434599999998, 122.77312099999999, 122.793021, 122.817421, 122.840746, 122.862696, 122.883971, 122.907096, 122.92944600000001, 122.952096, 122.97046449999999, 122.99246449999998, 123.0146645, 123.04051450000001, 123.0621645, 123.08081450000002, 123.0948825, 123.1069825, 123.12178250000001, 123.1390825, 123.1565325, 123.1751075, 123.18967700000002, 123.20617699999998, 123.219527, 123.232927, 123.241277], "overall_ema_10": [115.36, 115.47090909090909, 115.46528925619833, 115.40434575507136, 115.3490101632402, 115.27646286083288, 115.21165143159052, 115.15862389857405, 115.10796500792422, 115.033789551938, 115.01855508794927, 114.98245416286757, 114.93655340598255, 114.87718005944026, 114.82678368499657, 114.7800957422699, 114.6673510618572, 114.62055995970134, 114.59393087611927, 114.54957980773395, 114.56238347905504, 114.57285921013595, 114.60506662647485, 114.5586908762067, 114.5371107168964, 114.49763604109704, 114.46715676089758, 114.46767371346165, 114.45718758374134, 114.40315347760654, 114.33621648167806, 114.19508621228204, 114.05779781004892, 113.96819820822185, 113.88579853399969, 113.76838061872702, 113.75958414259483, 113.76875066212304, 113.75261417810067, 113.7866843275369, 113.80637808616655, 113.7815820704999, 113.73765805768173, 113.73444750173958, 113.7500025014233, 113.78042022843724, 113.76761655053954, 113.76623172316872, 113.75964413713803, 113.74498156674929, 113.67500310006758, 113.5977298091462, 113.56639711657415, 113.60996127719702, 113.61087740861574, 113.57617242523105, 113.57141380246176, 113.5438658383778, 113.5867993223091, 113.68918126370744, 113.85913012485153, 113.97928828396942, 114.15941768688407, 114.29225083472332, 114.36820522840999, 114.52673155051725, 114.68732581405956, 114.80963021150328, 114.88787926395722, 114.99735576141954, 115.0905638047978, 115.15955220392547, 115.24326998502994, 115.2731845332063, 115.23260552716879, 115.20485906768354, 115.13488469174108, 115.1012692932427, 115.3819476035622, 115.55159349382362, 115.83035831312841, 116.14302043801415, 116.31338035837521, 116.50003847503427, 116.75457693411894, 116.91010840064277, 117.0882705096168, 117.23222132605011, 117.32772653949553, 117.47124898685998, 117.53829462561269, 117.62315014822856, 117.78712284855062, 117.93673687608687, 118.13005744407107, 118.35004699969451, 118.50822027247732, 118.66488931384508, 118.87350943860051, 118.98378044976405, 119.07582036798877, 119.18567121017263, 119.31191280832306, 119.38792866135522, 119.48083254110881, 119.53340844272539, 119.61733418041169, 119.73236432942774, 119.88102536044087, 119.9585298403607, 119.98788805120421, 119.96645386007617, 119.96971679460776, 119.88249555922454, 119.76567818482008, 119.64282760576188, 119.52594985925971, 119.47032261212156, 119.45935486446308, 119.41947216183343, 119.4450226778637, 119.52881855461575, 119.56539699923106, 119.5425975448254, 119.52939799122078, 119.54599835645335, 119.52308956437092, 119.43534600721257, 119.36710127862847, 119.30671922796874, 119.19095209561078, 119.11532444186336, 119.03617454334274, 118.99141553546224, 118.98570361992364, 118.94648477993752, 118.95803300176706, 118.94566336508214, 118.95372457143083, 118.96577464935248, 118.99017925856111, 119.0206921206409, 119.04965718961527, 119.06699224604884, 119.08572092858542, 119.17195348702442, 119.2352346712018, 119.28064654916511, 119.36598354022598, 119.47762289654852, 119.57623691535787, 119.61419383983825, 119.68761314168583, 119.83168347956112, 119.94774102873183, 120.01360629623512, 120.28931424237419, 120.47852983466979, 120.64970622836618, 120.71248691411778, 120.67748929336909, 120.70885487639288, 120.78542671704872, 120.91716731394895, 121.02477325686732, 121.0675417556187, 121.01162507277893, 120.9440568777282, 120.86513744541398, 120.68602154624779, 120.54038126511182, 120.37576648963693, 120.31799076424839, 120.15835607983959, 120.01692770168694, 119.90657721047111, 119.81447226311272, 119.81002276072859, 119.83729134968702, 119.73232928610756, 119.73743305226981, 119.78879067912985, 119.75264691928805, 119.72307475214477, 119.73524297902753, 119.79428971011343, 119.85003703554736, 119.89003030181146, 119.99922479239119, 120.09572937559278, 120.12196039821227, 120.13069487126458, 120.20693216739829, 120.20567177332588, 120.2228223599939, 120.15321829454047, 120.15808769553311, 120.11934447816346, 120.12673639122464, 120.13823886554744, 120.20037725362971, 120.23849048024248, 120.2687649383802, 120.29989858594743, 120.36537157032062, 120.36257673935322, 120.37303551401627, 120.4070290569224, 120.41666013748195, 120.4081764761216, 120.43578075319039, 120.40927516170122, 120.35122513230098, 120.26009329006442, 120.18371269187088, 120.0666922024398, 119.98729362017801, 119.90960387105473, 119.81331225813568, 119.71180093847464, 119.64965531329743, 119.63517252906152, 119.63786843286852, 119.6364378087106, 119.67344911621774, 119.73282200417813, 119.81230891250937, 119.91370729205312, 119.987578693498, 119.99892802195289, 120.04821383614328, 120.0712658659354, 120.08447207212896, 120.23820442265095, 120.33853089125986, 120.34970709284897, 120.44430580324007, 120.45625020265095, 120.42602289307804, 120.41765509433658, 120.43919053172992, 120.46933770777903, 120.42854903363738, 120.38699466388513, 120.30935927045147, 120.33493031218757, 120.3849429826989, 120.40313516766273, 120.35711059172404, 120.33399957504693, 120.32963601594749, 120.36242946759339, 120.37289683712186, 120.47782468491786, 120.5545838331146, 120.63920495436649, 120.69025859902712, 120.75830249011308, 120.87315658281977, 120.93985538594345, 121.01988167940826, 121.05808501042493, 121.06116046307494, 121.07731310615222, 121.02325617776089, 120.995391418168, 120.89622934213745, 120.83691491629426, 120.7556576587862, 120.70190172082508, 120.66882868067506, 120.65813255691594, 120.65305391020394, 120.63068047198504, 120.67782947707867, 120.69095139033709, 120.6998693193667, 120.70898398857274, 120.7328050815595, 120.77229506673049, 120.79915050914312, 120.82030496202617, 120.84388587802141, 120.86317935474477, 120.90987401751843, 120.94989692342418, 121.00082475552887, 121.02431116361453, 121.04389095204824, 121.06681986985765, 121.07656171170171, 121.08082321866503, 121.1606735425441, 121.25691471662698, 121.34474840451298, 121.39843051278334, 121.39871587409546, 121.44985844244174, 121.52533872563414, 121.56073168460975, 121.5733259237716, 121.63272121035857, 121.65768099029337, 121.6617389920582, 121.66687735713852, 121.66926329220423, 121.68212451180347, 121.67628369147556, 121.68786847484364, 121.70098329759934, 121.74716815258127, 121.7604103066574, 122.03488115999241, 122.29979367635741, 122.5361948261106, 122.73143213045412, 122.94935356128063, 123.1621983683205, 123.46725321044404, 123.68229808127239, 123.86188024831377, 123.93244747589307, 123.96291157118523, 123.93783674006063, 123.95459369641323, 123.9701221152472, 123.94646354883861, 123.91983381268614, 123.86713675583411, 123.74038461840972, 123.59395105142613, 123.49505086025773, 123.45049615839268, 123.47767867504855, 123.50719164322153, 123.5391931626358, 123.51206713306564, 123.47714583614462, 123.36493750230014, 123.22040341097282, 123.08214824534139, 122.93870310982476, 122.82984799894753, 122.78078472641161, 122.80609659433676, 122.84498812263917, 122.86044482761386, 122.86036394986589, 122.88666141352662, 122.89635933833995, 122.89702127682358, 122.88665377194656, 122.88835308613808, 122.91228888865842, 122.93005454526599, 122.9282264461267, 122.9476398195582, 122.96443257963853, 123.00908120152242, 123.05379371033652, 123.12946758118443, 123.18592802096907, 123.22303201715651, 123.24248074130986, 123.22748424288987, 123.19703256236443, 123.14302664193453, 123.1097490706737, 123.09088560327848, 123.10163367540966, 123.10860937078971, 123.11068039428248, 123.13964759532203, 123.18516621435438, 123.21331781174449, 123.27453275506367, 123.33552679959755, 123.36906738148889, 123.41810967576363, 123.49163518926115, 123.5458833366682, 123.57572273000125, 123.64922768818283, 123.67482265396777, 123.72667308051908, 123.75455070224288, 123.86645057456235, 123.9398231973692, 123.97803716148388, 123.9456667684868, 123.82645462876192, 123.75800833262338, 123.71473409032821, 123.70660061935943, 123.76540050674862, 123.8026004146125, 123.87394579377386, 123.94959201308771, 124.05330255616266, 124.06724754595126, 124.12411162850556, 124.14336405968636, 124.21184332156156, 124.20968999036853, 124.26065544666514, 124.298718092726, 124.28804207586673, 124.29748897116367, 124.32703643095209, 124.34575707986988, 124.34652851989354, 124.34137787991288, 124.33385462901961, 124.36588106010694, 124.38662995826931, 124.43815178403852, 124.47485145966789, 124.4839693760919, 124.50142948952974, 124.4920786732516, 124.49351891447857, 124.44924274820974, 124.36210770308068, 124.25536084797511, 124.17802251197963, 124.08020023707424, 123.97470928487891, 123.92658032399183, 123.88085662872058, 123.85888269622592, 123.83090402418483, 123.79619420160577, 123.75324980131381, 123.69265892834765, 123.65035730501171, 123.62123779500958, 123.61464910500783, 123.61744017682457, 123.64699650831102, 123.70026987043627, 123.75656625762967, 123.80929966533336, 123.84397245345455, 123.90506837100827, 124.07505593991586, 124.26413667811296, 124.39793000936515, 124.46012455311694, 124.5173746343684, 124.55057924630141, 124.60320120151933, 124.52692825578853, 124.58021402746334, 124.72744784065182, 124.97154823326058, 125.040357645395, 124.96938352805046, 124.77096834113217, 124.59624682456268, 124.52420194736946, 124.58161977512047, 124.60677981600764, 124.64009257673352, 124.53533029005469, 124.4525429645902, 124.28662606193743, 124.07633041431244, 123.7424521571647], "overall_ema_50": [115.36, 115.38392156862746, 115.38612072279894, 115.37608069445388, 115.36525400055373, 115.34896952994379, 115.33214719543618, 115.31598456032103, 115.29888712658294, 115.27540135691302, 115.26264051938702, 115.24528206764636, 115.22507492773866, 115.20095434233716, 115.17738750538277, 115.15356838752461, 115.1146049213472, 115.08697335580416, 115.06293910655695, 115.03498071022139, 115.01870695687938, 115.00307138994295, 114.99314702170989, 114.96792556987813, 114.9472226063535, 114.92262564139847, 114.89938542016716, 114.88254677623904, 114.86401553011201, 114.83640707795075, 114.80497934940367, 114.75615662981922, 114.70454264433612, 114.65985469749941, 114.61495843485238, 114.56103849623072, 114.52805659441775, 114.49989751228372, 114.46774466866475, 114.44704879930535, 114.42539982678358, 114.39577630416461, 114.36221644909934, 114.33703149031112, 114.31675574559304, 114.30109081439332, 114.27791078245633, 114.25760055569333, 114.236910337823, 114.21503150104563, 114.18150477551443, 114.14497517647465, 114.1167565421031, 114.10457001104024, 114.08537118707788, 114.05927819934935, 114.03930650525722, 114.01501605407066, 114.00579973822475, 114.01145072888261, 114.0354683473578, 114.05446958863789, 114.09037274202464, 114.12173067370995, 114.14480005905466, 114.18775299791527, 114.23568425289899, 114.27977506651081, 114.31743094625548, 114.36341404640234, 114.40837820144539, 114.45001042883969, 114.49589237280676, 114.53165345622611, 114.55198077166823, 114.5726874080734, 114.58238594109014, 114.59680217869445, 114.6771236618829, 114.74135410651495, 114.83325394547515, 114.93979300643691, 115.023722692459, 115.1145570966763, 115.2237901517086, 115.31736700850433, 115.41825457679829, 115.51479361300228, 115.60274288308062, 115.70134512295981, 115.78521394166728, 115.87226437532739, 115.97629322335376, 116.07957584204578, 116.19410227961262, 116.31747081766704, 116.43129549148402, 116.54653488397484, 116.67460410421113, 116.78461962953618, 116.89071297739751, 117.00009678220545, 117.11303416329544, 117.21566027453875, 117.32088536181173, 117.41692907311324, 117.51802989377546, 117.62516597637251, 117.73986534984812, 117.84054906161879, 117.92993929449648, 118.00602010647701, 118.0836036317132, 118.13875643046956, 118.18194245280408, 118.21755255269412, 118.24823676631397, 118.2863451284193, 118.33041002534404, 118.36608022042859, 118.4129006039412, 118.47144959986508, 118.52080451751743, 118.55685139918343, 118.59266114823507, 118.63297639732389, 118.66384006801708, 118.6786110457419, 118.69356747532066, 118.70695698609241, 118.70550769252016, 118.70823288104879, 118.70712570924296, 118.71037568142951, 118.72016487039306, 118.72211918920118, 118.73340863276192, 118.73954947069282, 118.74937106007742, 118.75998395968223, 118.77331792204764, 118.78840349373205, 118.80376021946805, 118.81714217164577, 118.83097973354202, 118.8595687635992, 118.88546802777178, 118.90897908550622, 118.94196029783932, 118.98266773713974, 119.02334743372249, 119.05321616181182, 119.09105082213293, 119.1455194173434, 119.19745983234954, 119.24108885853191, 119.33085007976595, 119.40924811585356, 119.48810113091812, 119.54719520421546, 119.58534441189327, 119.63493874868178, 119.69356860167466, 119.76480120553056, 119.83320115825485, 119.88915405400957, 119.92330487542095, 119.95141056658092, 119.97331603455814, 119.96965658222253, 119.96633671625302, 119.95334311953722, 119.95744731092792, 119.93715525951899, 119.91532564149864, 119.89550894967518, 119.87607722615851, 119.87270164866212, 119.87612511342047, 119.85196334426672, 119.84837262488372, 119.85509918861378, 119.84470314200148, 119.83471478349162, 119.8329612625704, 119.8418647424696, 119.85202298786295, 119.86057110598597, 119.8852781214375, 119.91056133236151, 119.92348049579832, 119.93314792733564, 119.95733820469503, 119.96685435353054, 119.9799188886862, 119.9744318734436, 119.98249336860269, 119.9810230404222, 119.98804174471938, 119.99596167629902, 120.01494357134611, 120.03043598031293, 120.0451247653987, 120.0606100687164, 120.08411555621772, 120.09454239715036, 120.107309361968, 120.12506193600849, 120.13819676204737, 120.14728708510434, 120.16347190529633, 120.16843379136314, 120.16535795640772, 120.15299097772507, 120.14071682173585, 120.11716322088347, 120.09805878084882, 120.07695843650181, 120.04962673310959, 120.01846490043863, 119.993034904343, 119.97644530025113, 119.96364352377068, 119.95055946401497, 119.94622379875949, 119.94833266939638, 119.95702550589064, 119.97322058409101, 119.98681977687176, 119.9892974326807, 120.00030537649715, 120.0071561460463, 120.01251865012291, 120.0484983109024, 120.07757680851408, 120.09022085523902, 120.12080042954338, 120.13606315779657, 120.14209989670651, 120.15142931252194, 120.16651443752109, 120.18370994977516, 120.18611348115654, 120.18665805052295, 120.17776949952206, 120.18844520542315, 120.2049767659948, 120.21595806928912, 120.21337147833661, 120.21402357722538, 120.21778735851066, 120.22924667778476, 120.23672720022458, 120.26469868256872, 120.28961245972289, 120.31825510836121, 120.34185294724901, 120.3701920473569, 120.41018451608801, 120.44272629977083, 120.47948213115237, 120.50891420444052, 120.53111364740364, 120.55538370044664, 120.56419218278207, 120.57618464620238, 120.57123622870425, 120.57118774914723, 120.56408234721988, 120.56000068654458, 120.55843203217029, 120.56045430541852, 120.56318943069623, 120.56188788439442, 120.57475502618287, 120.58162737809727, 120.58783806915228, 120.59419736055808, 120.60383667975188, 120.61741171191848, 120.62927791929422, 120.64050231461603, 120.65263947874874, 120.66430067566056, 120.68217123739936, 120.69973314965821, 120.720527928103, 120.73658565641269, 120.75209210125925, 120.7684806463079, 120.78228140527622, 120.7947409580105, 120.82318248906891, 120.85717533263484, 120.89179590782564, 120.92113724477365, 120.93991617635116, 120.9689390713962, 121.00407871565518, 121.0321540601393, 121.05559899895736, 121.08871276370414, 121.11542991022556, 121.13756991374612, 121.15923383869725, 121.17965604110127, 121.20163031399926, 121.21921343894047, 121.23963644133497, 121.26004285540027, 121.28729607675713, 121.30818642668822, 121.38512029230829, 121.46773910437463, 121.55135717871288, 121.63208826974375, 121.722202455244, 121.81623373150896, 121.93481280086155, 122.04129073023954, 122.14437736826936, 122.22695080480783, 122.3004037144232, 122.36019180405367, 122.4256744784045, 122.48898136160433, 122.54196248467868, 122.5912972892011, 122.63203072884026, 122.6531275630034, 122.66418138406209, 122.67931152586358, 122.70169146602579, 122.73691925167184, 122.77233418297882, 122.8080544110973, 122.83087580674055, 122.85005714765268, 122.850447063431, 122.83944913937489, 122.82456878096804, 122.80373078955753, 122.78554526839842, 122.77670035591223, 122.78231994979802, 122.79164073608047, 122.79706658956752, 122.79953456644722, 122.80759203442969, 122.81278450366776, 122.81620471921019, 122.81713786747646, 122.82023050012445, 122.82806459815879, 122.83519931979963, 122.83852483667025, 122.84622974503613, 122.85382857856413, 122.86779608528711, 122.88298055253075, 122.90600092301975, 122.92694206329348, 122.9451011980663, 122.96019526873036, 122.96803074838799, 122.97163738570612, 122.96882807646274, 122.96848187738578, 122.96995317631183, 122.97701383606432, 122.9834054503363, 122.98876209934272, 122.99979103662339, 123.01509334891269, 123.02783478621024, 123.04831185341767, 123.07033883955816, 123.08797261055588, 123.10957368465174, 123.13753157937128, 123.1631185762587, 123.1845649066015, 123.21575843967595, 123.23827771655141, 123.26658055119645, 123.29063621585543, 123.33296420739052, 123.36971070906148, 123.4003102890983, 123.41598439540817, 123.41104383088236, 123.41257152378894, 123.41678440520899, 123.42671442853413, 123.45037268623867, 123.4707502279548, 123.49915217979971, 123.53016581980756, 123.56898284648179, 123.59098351916879, 123.62192534194648, 123.6457714069682, 123.68005488120474, 123.70044488586339, 123.73140783151581, 123.7603722302799, 123.77918116242579, 123.80117405801694, 123.82701036946726, 123.85065702164502, 123.87023909922758, 123.88780619337552, 123.90397065638041, 123.92773651299294, 123.94939390464027, 123.97765296720341, 124.00362736064642, 124.02407334650343, 124.0458743917386, 124.06172245480766, 124.0789098095211, 124.08561922875556, 124.08108514135338, 124.06908180247679, 124.05970604551692, 124.04324698490841, 124.02194318157866, 124.0097101156344, 123.99658815031542, 123.9873101836364, 123.97623919604281, 123.9630533452176, 123.94724733167966, 123.92657096573144, 123.90827406511453, 123.89187900373749, 123.87984453300268, 123.87004670817905, 123.86651546472105, 123.86939721120258, 123.87490712448876, 123.88164017843039, 123.88628174006057, 123.89780010319545, 123.93474911875641, 123.98103346704048, 124.02099293892125, 124.04918929425767, 124.07765245918874, 124.10205824510291, 124.13099713745181, 124.13306391637528, 124.16000258632134, 124.20823777901462, 124.28124806219051, 124.32315990288893, 124.33597716159917, 124.31802119447764, 124.29809879469421, 124.29425178313758, 124.31565367399493, 124.3315103926618, 124.3494903772633, 124.33829075462553, 124.32816170542453, 124.29725340325102, 124.25147875998627, 124.17259723998681], "overall_ema_200": [115.36, 115.3660696517413, 115.3668052770971, 115.36445000070808, 115.36181865741744, 115.3577209593337, 115.35336552690254, 115.3490534321075, 115.34438623377807, 115.3379744304569, 115.33411398836282, 115.32899842628956, 115.3230382429434, 115.31594333505342, 115.30881952077429, 115.30146808275664, 115.29011019138593, 115.28135287604877, 115.27332050912293, 115.26413324037543, 115.25772395440154, 115.25137844241745, 115.24638960219438, 115.23747030267006, 115.2295352747828, 115.22048517254616, 115.21162462356561, 115.20424527407741, 115.19634233602689, 115.18603047198681, 115.17457743246456, 115.15851198537537, 115.14141236363034, 115.12572666846984, 115.10969953744029, 115.09109556194338, 115.0774528200335, 115.0648413491874, 115.0510618332751, 115.04000649165047, 115.02861339223107, 115.01509485101485, 115.00041729030825, 114.98767681975792, 114.97605814493447, 114.9655232380197, 114.9530304694822, 114.94115951953711, 114.92910818103425, 114.91666929366079, 114.90118104198258, 114.88475137987331, 114.87023047062084, 114.85964111270422, 114.8472566240206, 114.83305506557264, 114.82028834850227, 114.80635413607938, 114.79614165711342, 114.78971139186852, 114.78806152727282, 114.78539424839448, 114.78723112154479, 114.78825369744983, 114.78747505369411, 114.79197878450313, 114.79812824933396, 114.80371901302217, 114.80806011737022, 114.81484558883918, 114.82176254815423, 114.82821267205318, 114.83609115292828, 114.84177979817277, 114.84385164097702, 114.84620137589269, 114.84594066568481, 114.84697608194666, 114.86486686720093, 114.87929605260192, 114.90124136551135, 114.9275971728197, 114.94901411637373, 114.97280502068843, 115.00193133889053, 115.02788227084187, 115.05636105421658, 115.08445696412488, 115.11105440726791, 115.14096530868814, 115.16782137526836, 115.19605200835028, 115.22917586896372, 115.26281591006857, 115.30000182141117, 115.34020080826281, 115.37880577534477, 115.4185181556896, 115.46223737802104, 115.50221511555318, 115.54189456713972, 115.58306974557615, 115.6258252704958, 115.66666282999336, 115.70877464263025, 115.74918484519114, 115.79143176215442, 115.83579562521756, 115.8827031314343, 115.92672897092251, 115.96845306076408, 116.00727442334355, 116.04684781216599, 116.08110803294046, 116.11253979380673, 116.14216626352011, 116.170602420102, 116.2009446845786, 116.23287558323952, 116.26279721922718, 116.29560520709558, 116.33152853836826, 116.3653441748024, 116.39593776510287, 116.4265254490322, 116.45830828038511, 116.48777784973453, 116.51317807013518, 116.53851958187514, 116.5633601830505, 116.58432177326891, 116.60611956656972, 116.626755192773, 116.64828001672552, 116.67128220561384, 116.69216496973709, 116.71522800486409, 116.73686752720376, 116.7592867557888, 116.7817814149352, 116.80484826652788, 116.82826271163705, 116.85166308266555, 116.87448235547485, 116.89732332706217, 116.92381762231528, 116.94965028278976, 116.97487764316003, 117.00249080093954, 117.03211775814412, 117.06184792970488, 117.08894397020534, 117.1180888063227, 117.15154065899611, 117.1845601549265, 117.21565905885758, 117.2585878244411, 117.299099388377, 117.34010337456232, 117.3764705051637, 117.40774940560983, 117.44200065530526, 117.47869716619776, 117.51880963220576, 117.55851301894998, 117.59534373517934, 117.62683285224225, 117.65681461490651, 117.6852045192358, 117.70704328023844, 117.72871449138034, 117.74768250639148, 117.77067074015874, 117.7872809815502, 117.80313390710691, 117.81912262444914, 117.83485274758895, 117.85430694910549, 117.87525911876614, 117.88903763499732, 117.90765815604213, 117.92867548782282, 117.94520607998379, 117.96157218864067, 117.97976550019649, 118.0004643509408, 118.02136420814539, 118.04174864388524, 118.0661153240456, 118.090631589478, 118.11201833983145, 118.13249576928587, 118.15655053775069, 118.17688336822084, 118.19800890684552, 118.21434712667791, 118.23390586173585, 118.25093167405689, 118.26992737879264, 118.28903257900366, 118.31083324985934, 118.33172048120403, 118.35235012815723, 118.37312276369796, 118.39587776107412, 118.41532176345149, 118.4352698056062, 118.45641139958028, 118.47634760455959, 118.49518991695204, 118.51573529091273, 118.53338966612753, 118.54887832616606, 118.56182481048282, 118.57454297157255, 118.58415050419373, 118.59455696683857, 118.60416336517848, 118.61188313268916, 118.61828230549823, 118.62576208355297, 118.63515748570667, 118.64525542117228, 118.65505387469295, 118.66684438340249, 118.68010961341838, 118.69493439338437, 118.7116017128532, 118.72760567590939, 118.74076382838791, 118.75598010870247, 118.77009970961092, 118.78376936424166, 118.80512489295569, 118.82487489402082, 118.8405477806475, 118.86074133506892, 118.87715186904835, 118.89121005940608, 118.90602388966074, 118.9222435524502, 118.93898739769945, 118.9519825479711, 118.9644006320709, 118.97430709344333, 118.98899060495135, 119.00512005166826, 119.0198452252835, 119.03109054642496, 119.04301999372423, 119.05562675995583, 119.07009813547866, 119.08352999482713, 119.10210183567462, 119.119991369648, 119.13889692815899, 119.15661934678428, 119.17560323388096, 119.19763703254883, 119.21795905212545, 119.23947189737794, 119.25927814715527, 119.27734503126318, 119.2959784140367, 119.31074479797662, 119.3262597751112, 119.33744126988621, 119.3497055358575, 119.36005672455543, 119.37100143376385, 119.38243425531844, 119.39464883984265, 119.40694288123726, 119.4181175789364, 119.4327631751659, 119.44587000924385, 119.45874692457475, 119.47159521388247, 119.48521118190354, 119.49978619501893, 119.51391767566551, 119.52786376844496, 119.54201437771417, 119.55602418490109, 119.57158613331005, 119.58709273894875, 119.60344007487961, 119.61862972587585, 119.63368813656365, 119.64897482177197, 119.6636158683215, 119.67790824774119, 119.69623751890795, 119.71607595155564, 119.73621449930137, 119.75515763861182, 119.7715242292724, 119.79051403793636, 119.81115568930018, 119.83014916502854, 119.8480581285606, 119.86847546061472, 119.88739610279765, 119.9052329574962, 119.92299183354102, 119.940474501864, 119.95838022821363, 119.97521226574385, 119.99277234270163, 120.01035669750063, 120.02970638210262, 120.04752024894738, 120.07958472408224, 120.11353810991227, 120.14822927299772, 120.18267475286841, 120.21996157124782, 120.25876792377272, 120.30435232254116, 120.34759259793877, 120.39060162681501, 120.42900360067756, 120.46553092803401, 120.4989584809889, 120.5340932224716, 120.56897786702413, 120.60152535093435, 120.63335096933302, 120.66316837262325, 120.68811197090561, 120.71046906572248, 120.7337479804914, 120.75878531401887, 120.7870561069142, 120.81544360833794, 120.84397849780721, 120.86931204509273, 120.89369699986793, 120.91326220384936, 120.92974715704489, 120.94497355349222, 120.95838874201469, 120.97213611771605, 120.9879357583358, 121.00716027815336, 121.02718853409215, 121.04612198151412, 121.0641705190115, 121.08348225514074, 121.10195506852243, 121.11984606286549, 121.13696202243898, 121.15446488788736, 121.17302742631635, 121.19130576038286, 121.2085066980905, 121.22668076079607, 121.24472373830059, 121.2642787259792, 121.28408689786, 121.30583727698578, 121.32707272696602, 121.34759936649871, 121.36732474593654, 121.3851623106536, 121.4018273622889, 121.41673455271389, 121.43209042781127, 121.44775121957434, 121.46468901838456, 121.48135877939566, 121.49766366716288, 121.5152988545543, 121.53395259729507, 121.55192321821751, 121.57180457923027, 121.59208513068073, 121.61126836321128, 121.63144280735843, 121.65324437146431, 121.67450562149949, 121.69475929690746, 121.71749801037107, 121.73811992071565, 121.76022818021102, 121.78132043712435, 121.80707844272511, 121.83158512488707, 121.85465392961457, 121.87401060693183, 121.88810005362903, 121.90364134662775, 121.91972451730808, 121.93714019375278, 121.95796466943683, 121.97798492148225, 122.00004477300979, 122.02283039715894, 122.04767785589368, 122.06839747921812, 122.09139849932541, 122.11267811624754, 122.13663156782717, 122.15716259700302, 122.18037490947066, 122.20315724867991, 122.22342434073286, 122.24448479505394, 122.26652972246633, 122.28805678990449, 122.30857363776614, 122.32856991997744, 122.34818613967917, 122.36969672535402, 122.39069476788781, 122.41337442193868, 122.43552990032735, 122.45632064758777, 122.47745178542273, 122.49707913084141, 122.51700869172858, 122.53425238633825, 122.54853843224535, 122.56074202993446, 122.57337146247242, 122.5839846817513, 122.59309926203238, 122.60421270221117, 122.61486829721404, 122.6262626425154, 122.636996347565, 122.64697648341013, 122.65606129452048, 122.66366267467451, 122.67158642915537, 122.6797318378205, 122.68873948122528, 122.69810525753151, 122.70887037934712, 122.72112042532378, 122.73394410268375, 122.74700535539337, 122.75947296379742, 122.77360756117258, 122.79416867996689, 122.81726152892244, 122.83898031967944, 122.85789593838909, 122.87697160069368, 122.89511118675644, 122.9144633142514, 122.92709253500513, 122.94592743515433, 122.9702465651528, 123.0010898829125, 123.02446212288352, 123.04063662912348, 123.04896959798793, 123.05654203979901, 123.0679197309453, 123.08555237043839, 123.10181553093155, 123.11861338634517, 123.12801922329696, 123.1374916688363, 123.14149672685784, 123.14138233156572, 123.1324133531422], "overall_macd": [0.0, 0.04866096866098246, 0.04395191597473058, 0.015040243175249657, -0.010183890706699117, -0.04179614499362572, -0.0684804337370224, -0.08860652396346325, -0.10655595050596389, -0.13376355306198207, -0.13361265987296633, -0.14234215768928493, -0.15473886215862365, -0.17226062364133554, -0.1848231362144901, -0.1949524764217898, -0.2333734412403743, -0.24087279041458487, -0.23888996950644525, -0.24451379962680164, -0.22459499075098677, -0.20642959928700577, -0.17947461054131963, -0.18821956681701124, -0.18574658877868444, -0.19126494970274166, -0.1926110735070239, -0.18030263975245475, -0.1733908738222283, -0.1859427281638233, -0.2036293066005186, -0.2530574884913648, -0.29847207557403976, -0.32068040362372585, -0.33841421729657384, -0.37038898051835645, -0.3529288778514683, -0.32804784154147626, -0.31518608555454364, -0.28077660624222744, -0.254207622664282, -0.24844323242328414, -0.251466080725379, -0.2366097244865557, -0.2142965140488826, -0.1866107051413195, -0.17932967873065309, -0.1675929238079732, -0.15888073207302966, -0.15431271026277216, -0.17441454263067158, -0.19695911736185678, -0.19838567457446743, -0.1668812886347837, -0.15553305134719153, -0.16042508137715572, -0.15205929201169965, -0.15415037678793908, -0.12530606569481506, -0.07177156480197766, 0.008801295610382454, 0.06353956179546572, 0.14159900610803788, 0.19476126012946793, 0.21983412285133852, 0.2792600509342691, 0.33618965212819774, 0.3729727909310867, 0.38796843767488554, 0.41523889096220046, 0.4334680051791935, 0.43961938520470767, 0.4513947469317543, 0.43854872267880296, 0.39494401737886164, 0.35867316260109305, 0.3054276420475617, 0.2706007795962364, 0.37544468189680913, 0.4269839821961625, 0.523906408559526, 0.6309823105985259, 0.6701901277447462, 0.7140117494092237, 0.7848804074151872, 0.8083258755689826, 0.8398193235462372, 0.8541253659951167, 0.8458281016346234, 0.858374369139824, 0.8363171785055528, 0.822667616857558, 0.8440798677959407, 0.8580173308639445, 0.8902701314914339, 0.9325163982908435, 0.9454157081958954, 0.9567058717033206, 0.98993997847748, 0.9781884669361176, 0.9586317161053017, 0.9475415926212634, 0.9440089706024821, 0.9185174978458406, 0.9015516146564977, 0.8677025424750298, 0.8492429840140545, 0.8454442646042963, 0.8567649913960338, 0.8365101193223836, 0.7961667281612961, 0.7355425131130175, 0.6887885837946897, 0.6048692536017626, 0.5122843737799343, 0.42194255199611064, 0.3391739730828931, 0.2880114229590589, 0.2598013176146452, 0.22117743089050634, 0.21392307598252103, 0.23339475716878155, 0.23195866969740564, 0.20505622316345296, 0.1840351471250159, 0.17749002889404153, 0.15432915245786205, 0.1041509255924069, 0.06520615040615496, 0.03195647012741176, -0.023574834593858895, -0.05843753960802189, -0.09266401744409336, -0.10964870500862389, -0.1081449849522329, -0.12089113037869481, -0.11035445080818818, -0.11041426652012376, -0.10122564046513105, -0.09047984352216076, -0.07464789613354128, -0.05676647984748229, -0.04035492600687007, -0.029829008598909468, -0.019247973494671555, 0.020372472510018724, 0.04799108436542099, 0.06629066819098739, 0.10101210089544566, 0.14541194588163364, 0.18173191621689, 0.18937027569646148, 0.21178357414116533, 0.26378506353070463, 0.300723152784272, 0.31347267396259326, 0.417211214213836, 0.4777788886076877, 0.5269669082768615, 0.5255960757296094, 0.4806406248651882, 0.4662665180641028, 0.47202735725910827, 0.5014749964317247, 0.5187519217500949, 0.506513023674728, 0.4512658753401979, 0.3932657918833371, 0.33297209923898663, 0.23168248706190298, 0.15008313293954245, 0.06449864600106991, 0.03045383548230518, -0.04586564666752224, -0.10988386605365008, -0.15643507650085553, -0.1919218074609148, -0.18642654758676258, -0.16643537192939561, -0.2047165263638675, -0.19245798324143948, -0.15995960349320626, -0.16696902558796012, -0.1705579571369782, -0.15547170171656433, -0.12034176710835709, -0.08818421985567682, -0.06444956921774292, -0.011567440436266452, 0.03313926946871959, 0.044654335411735246, 0.047583183823945774, 0.07964899743663523, 0.07594387707693784, 0.08015275568884306, 0.045841731744445724, 0.045559969602891215, 0.02607357510903796, 0.027660319307756254, 0.030981440041145447, 0.05636429599988446, 0.07002477521542971, 0.07953056633625977, 0.08886381503394603, 0.11271335387075965, 0.10538506260192548, 0.10403457727618104, 0.11295103945943197, 0.11067247234419142, 0.1004465582528411, 0.10644680723251554, 0.08839632643615403, 0.057292430354266344, 0.01312507666784768, -0.022426269686675937, -0.0739479653241375, -0.10629974435262568, -0.13601923225981238, -0.17211262897046709, -0.20840104372702228, -0.22528340806645986, -0.21998858345415329, -0.2069514578068805, -0.19597420599994564, -0.16838833400305475, -0.13209298319063123, -0.0885898680733277, -0.03754224377260584, -0.0011084384797612756, 0.005910735906127229, 0.028892587793592384, 0.03899070436872876, 0.0439770839718534, 0.11009146019682703, 0.14946777820560442, 0.14750372219306485, 0.1817768552636494, 0.17783954521623002, 0.15517823910823836, 0.14283472874888048, 0.14398856275509786, 0.1487479647513652, 0.12206375873986985, 0.09617654595321312, 0.05565321347417296, 0.0623582582444584, 0.07966439579102769, 0.08234396913047703, 0.056781310417719055, 0.0424882722761879, 0.03718759256670978, 0.04856526410411277, 0.04974645674333544, 0.09238418366304302, 0.120748394968615, 0.15116766713148877, 0.16530051378749988, 0.1860165558822331, 0.22609303836806305, 0.24294962107498463, 0.2645557799356766, 0.2665029895281066, 0.2526268376187346, 0.24485917629236553, 0.20646731426981546, 0.18121480340576568, 0.12586067320282268, 0.09063039257996763, 0.047636521521269515, 0.01899304395080037, 0.0011214527608416347, -0.005713799057645019, -0.009392542800810588, -0.02016087430557434, 0.0003501010033062357, 0.005247872530176778, 0.008227632301583299, 0.011266160529316949, 0.020697871698871495, 0.03662644459011233, 0.046295537942611986, 0.05298447959552277, 0.0603734284165256, 0.06547447460486921, 0.08228612646634303, 0.09531763574280205, 0.11241847479706735, 0.11655823787609165, 0.11863288715024112, 0.1219377219131701, 0.11918068109309843, 0.11403507154925308, 0.1422083396097804, 0.17622205857901463, 0.20485135909817132, 0.21697002635282558, 0.20484681663663196, 0.2153503210853387, 0.23588326250715852, 0.23771524496005725, 0.22926206602760146, 0.2415649934619779, 0.23808079138393623, 0.22545834483976535, 0.21379735857480853, 0.20142710029227828, 0.19422616174851726, 0.17919151004900868, 0.1725496432183462, 0.1669749652944006, 0.17626004708851895, 0.17075679154727652, 0.2801686934275409, 0.38039888785307596, 0.4632151497209094, 0.5236186010450439, 0.5905031443782747, 0.6513328789626485, 0.7490048034494095, 0.8018360285777959, 0.8356857231532899, 0.819178381602427, 0.7849441011098293, 0.7272398175203705, 0.690095551830396, 0.6539273031920345, 0.6021837772993877, 0.5515906014313572, 0.49210488698851407, 0.4031960806644861, 0.31019691809537164, 0.24297310789908977, 0.2034903721852146, 0.19815785420784948, 0.19491262953373223, 0.1935950018884114, 0.16696728789975168, 0.13861831212059883, 0.07813272355150502, 0.006719425116443745, -0.05808266824567454, -0.121497611270172, -0.1660637619444003, -0.18153793968696164, -0.16287482607002346, -0.13841939715567264, -0.12486121897885027, -0.1183998404188884, -0.10042126929164397, -0.09037627744788779, -0.08466722369624335, -0.08401577447547481, -0.07808069859623856, -0.06264916394903253, -0.05064270046246122, -0.04783828946344215, -0.03592214649313519, -0.025777907453786497, -0.003975122936296316, 0.016741874881518015, 0.0499333475321464, 0.0729758591811418, 0.08620887133710653, 0.09080785383723367, 0.07981494435628633, 0.06231548599535586, 0.035131403393535265, 0.018219299891910623, 0.008430964671077845, 0.012153141182707827, 0.014133158208267105, 0.01392795037121175, 0.025574263884948323, 0.043980073459707114, 0.053910778129846904, 0.0778290136619546, 0.100467756444516, 0.10988024430612597, 0.12547942716857108, 0.15092517525548033, 0.16654876506423477, 0.17050971132393045, 0.193208347723143, 0.19363367997068792, 0.20532151942421706, 0.2057570458402438, 0.24284177968937115, 0.261152134930839, 0.26294911257096487, 0.23344020203178673, 0.16697663734117896, 0.12576470902413917, 0.09762699072418002, 0.08643502350086862, 0.10539932241705685, 0.11426993470276159, 0.13786634108384987, 0.16236077524472137, 0.19804888434232737, 0.19264157512428426, 0.20615275365574348, 0.20242330374559003, 0.2203284549128739, 0.20631877614179928, 0.21612522410016766, 0.21974993148522515, 0.20173795087255542, 0.19330420024013506, 0.19406631355957416, 0.1900586665755668, 0.1783710951028894, 0.16464469471712562, 0.15056224775146632, 0.1545653192427352, 0.15354703828298, 0.16615611116884565, 0.17174833509744758, 0.16499867196347395, 0.1622176119928298, 0.1478197147281577, 0.1388433597233245, 0.11028532250047363, 0.0643177967845503, 0.012014831659143965, -0.024712731691622025, -0.06836295674774817, -0.11295087715640761, -0.12984510679673633, -0.14438565586769414, -0.14735975379088018, -0.15239803844532673, -0.15979386786469263, -0.17014907475605412, -0.18749119896145316, -0.19575079827951924, -0.1975820991893471, -0.18920283808805038, -0.17689198864302114, -0.15326506114456606, -0.12024379246464889, -0.08742606010898157, -0.05779021783480687, -0.0376300540264225, -0.0070472470081455185, 0.06964352483817038, 0.15087255093042984, 0.20362039130549192, 0.22188584582950455, 0.2364597962875763, 0.2392005290249415, 0.24978998596704116, 0.20288554356022814, 0.21458393718954483, 0.2667740297801373, 0.35886855782371185, 0.3694968227259494, 0.3177725650541987, 0.2120504536013499, 0.12137073148186062, 0.0800533340209455, 0.0978239960213898, 0.10105942640896615, 0.10802667897578999, 0.054331772252055544, 0.01292827812659425, -0.06273461075376474, -0.1540062802668274, -0.2947575167198977], "overall_signal": [0.0, 0.009732193732196493, 0.01657613818070331, 0.01626895917961258, 0.010978389202350242, 0.0004234823631550505, -0.013357300856880439, -0.028407145478197005, -0.04403690648375039, -0.061982235799396726, -0.07630832061411065, -0.08951508802914551, -0.10255984285504113, -0.11649999901230002, -0.13016462645273802, -0.1431221964465484, -0.16117244540531356, -0.17711251440716783, -0.18946800542702333, -0.200477164266979, -0.2053007295637806, -0.20552650350842563, -0.20031612491500445, -0.19789681329540582, -0.19546676839206156, -0.19462640465419762, -0.19422333842476286, -0.19143919869030124, -0.18782953371668665, -0.187452172606114, -0.1906875994049949, -0.2031615772222689, -0.22222367689262307, -0.24191502223884365, -0.26121486125038973, -0.2830496851039831, -0.2970255236534801, -0.30322998723107936, -0.3056212068957722, -0.3006522867650633, -0.29136335394490703, -0.28277932964058244, -0.27651667985754175, -0.26853528878334454, -0.25768753383645215, -0.24347216809742564, -0.23064367022407115, -0.21803352094085157, -0.2062029631672872, -0.1958249125863842, -0.1915428385952417, -0.19262609434856473, -0.1937780103937453, -0.188398666041953, -0.18182554310300073, -0.17754545075783174, -0.17244821900860532, -0.16878865056447206, -0.16009213359054067, -0.14242801983282807, -0.11218215674418598, -0.07703781303625565, -0.033310449207396946, 0.012303892659976029, 0.05380993869824853, 0.09889996114545264, 0.14635789934200166, 0.19168087765981867, 0.23093838966283206, 0.2677984899227058, 0.3009323929740033, 0.3286697914201442, 0.3532147825224662, 0.37028157055373356, 0.3752140599187592, 0.371905880455226, 0.3586102327736932, 0.34100834213820186, 0.3478956100899233, 0.36371328451117113, 0.39575190932084214, 0.44279798957637895, 0.48827641721005244, 0.5334234836498868, 0.583714868402947, 0.6286370698361541, 0.6708735205781708, 0.7075238896615601, 0.7351847320561729, 0.7598226594729032, 0.7751215632794332, 0.7846307739950582, 0.7965205927552348, 0.8088199403769768, 0.8251099785998683, 0.8465912625380634, 0.8663561516696298, 0.884426095676368, 0.9055288722365904, 0.920060791176496, 0.9277749761622571, 0.9317282994540584, 0.9341844336837433, 0.9310510465161628, 0.9251511601442298, 0.9136614366103899, 0.9007777460911229, 0.8897110497937577, 0.883121838114213, 0.8737994943558471, 0.858272941116937, 0.8337268555161532, 0.8047392011718606, 0.7647652116578411, 0.7142690440822598, 0.65580374566503, 0.5924777911486026, 0.5315845175106939, 0.4772278775314842, 0.4260177882032886, 0.38359884575913517, 0.3535580280410645, 0.3292381563723328, 0.3044017697305569, 0.2803284452094487, 0.25976076194636727, 0.23867444004866623, 0.21176973715741437, 0.1824570198071625, 0.15235690987121236, 0.11717056097819811, 0.08204894086095411, 0.047106349199944615, 0.015755338358230914, -0.009024726303861851, -0.031398007118828446, -0.0471892958567004, -0.05983428998938507, -0.06811256008453427, -0.07258601677205957, -0.07299839264435593, -0.0697520100849812, -0.06387259326935898, -0.05706387633526908, -0.04950069576714958, -0.035526062111715925, -0.018822632816288543, -0.0017999726148333547, 0.01876244208722245, 0.04409234284610469, 0.07162025752026176, 0.0951702611555017, 0.11849292375263444, 0.14755135170824848, 0.1781857119234532, 0.20524310433128123, 0.2476367263077922, 0.29366515876777133, 0.3403255086695894, 0.37737962208159337, 0.3980318226383123, 0.41167876172347045, 0.423748480830598, 0.43929378395082336, 0.4551854115106777, 0.4654509339434878, 0.4626139222228299, 0.44874429615493133, 0.42558985677174244, 0.3868083828297746, 0.3394633328517282, 0.2844703954815965, 0.23366708348173826, 0.17776053745188616, 0.1202316567507789, 0.06489831010045202, 0.013534286588178651, -0.026457880246809597, -0.05445337858332681, -0.08450600813943496, -0.10609640315983587, -0.11686904322650996, -0.1268890396988, -0.13562282318643565, -0.1395925988924614, -0.13574243253564056, -0.12623078999964782, -0.11387454584326684, -0.09341312476186676, -0.0681026459157495, -0.04555124965025255, -0.02692436295541288, -0.005609690877003262, 0.01070102271378496, 0.02459136930879658, 0.02884144179592641, 0.03218514735731937, 0.030962832907663093, 0.030302330187681727, 0.030438152158374473, 0.03562338092667647, 0.04250365978442712, 0.049909041094793646, 0.057699995882624124, 0.06870266748025122, 0.07603914650458608, 0.08163823265890507, 0.08790079401901046, 0.09245512968404665, 0.09405341539780554, 0.09653209376474754, 0.09490494029902885, 0.08738243831007636, 0.07253096598163063, 0.053539518847969314, 0.028042022013547954, 0.0011736687403132266, -0.026264911459711895, -0.05543445496186294, -0.08602777271489481, -0.11387889978520782, -0.13510083651899693, -0.14947096077657365, -0.15877160982124805, -0.1606949546576094, -0.1549745603642138, -0.14169762190603657, -0.12086654627935044, -0.09691492471943261, -0.07634979259432065, -0.055301316516738044, -0.03644291233964469, -0.02035891307734507, 0.00573116157748935, 0.034478484903112366, 0.05708353236110286, 0.08202219694161217, 0.10118566659653574, 0.11198418109887628, 0.11815429062887713, 0.12332114505412128, 0.12840650899357006, 0.12713795894283003, 0.12094567634490666, 0.10788718377075993, 0.09878139866549962, 0.09495799809060525, 0.09243519229857962, 0.08530441592240752, 0.0767411871931636, 0.06883046826787284, 0.06477742743512083, 0.061771233296763754, 0.06789382337001962, 0.07846473768973869, 0.0930053235780887, 0.10746436161997094, 0.12317480047242338, 0.14375844805155133, 0.163596682656238, 0.18378850211212572, 0.20033139959532192, 0.21079048720000448, 0.2176042250184767, 0.21537684286874448, 0.20854443497614872, 0.19200768262148352, 0.17173222461318033, 0.1469130839947982, 0.12132907598599862, 0.09728755134096723, 0.07668728126124479, 0.05947131644883371, 0.0435448782979521, 0.03490592283902293, 0.028974312777253704, 0.024824976682119627, 0.022113213451559092, 0.021830145101021572, 0.024789404998839724, 0.02909063158759418, 0.0338694011891799, 0.03917020663464904, 0.04443106022869307, 0.05200207347622307, 0.06066518592953887, 0.07101584370304456, 0.08012432253765399, 0.08782603546017143, 0.09464837275077116, 0.09955483441923663, 0.10245088184523993, 0.11040237339814803, 0.12356631043432134, 0.13982332016709134, 0.15525266140423818, 0.16517149245071694, 0.1752072581776413, 0.18734245904354477, 0.19741701622684726, 0.20378602618699812, 0.21134181964199408, 0.21668961399038253, 0.21844336016025911, 0.21751415984316902, 0.21429674793299086, 0.21028263069609615, 0.20406440656667865, 0.1977614538970122, 0.1916041561764899, 0.18853533435889572, 0.1849796257965719, 0.2040174393227657, 0.23929372902882778, 0.2840780131672441, 0.3319861307428041, 0.3836895334698982, 0.4372182025684483, 0.49957552274464057, 0.5600276239112716, 0.6151592437596753, 0.6559630713282256, 0.6817592772845464, 0.6908553853317112, 0.6907034186314481, 0.6833481955435654, 0.6671153118947298, 0.6440103698020553, 0.6136292732393471, 0.5715426347243749, 0.5192734913985743, 0.4640134146986774, 0.41190880619598486, 0.36915861579835785, 0.3343094185454327, 0.3061665352140285, 0.27832668575117314, 0.2503850110250583, 0.21593455353034763, 0.17409152784756687, 0.1276566886289186, 0.07782582864910048, 0.029047910530400324, -0.013069259513072064, -0.04303037282446234, -0.06210817769070441, -0.07465878594833358, -0.08340699684244454, -0.08680985133228443, -0.0875231365554051, -0.08695195398357275, -0.08636471808195317, -0.08470791418481026, -0.08029616413765471, -0.07436547140261601, -0.06906003501478125, -0.06243245731045204, -0.05510154733911894, -0.04487626245855442, -0.03255263499053993, -0.016055438486002667, 0.0017508210474262275, 0.018642431105362286, 0.03307551565173656, 0.04242340139264652, 0.04640181831318839, 0.04414773532925777, 0.03896204824178834, 0.03285583152764624, 0.02871529345865856, 0.02579886640858027, 0.023424683201106567, 0.02385459933787492, 0.027879694162241363, 0.03308591095576247, 0.0420345314970009, 0.05372117648650392, 0.06495299005042834, 0.07705827747405689, 0.09183165703034157, 0.10677507863712021, 0.11952200517448226, 0.13425927368421442, 0.14613415494150914, 0.15797162783805074, 0.16752871143848938, 0.18259132508866574, 0.1983034870571004, 0.21123261215987332, 0.21567413013425601, 0.2059346315756406, 0.18990064706534032, 0.17144591579710827, 0.15444373733786035, 0.14463485435369966, 0.13856187042351206, 0.1384227645555796, 0.14321036669340798, 0.15417807022319185, 0.16187077120341034, 0.17072716769387697, 0.1770663949042196, 0.18571880690595047, 0.18983880075312026, 0.19509608542252976, 0.20002685463506883, 0.20036907388256617, 0.19895609915407997, 0.19797814203517883, 0.19639424694325644, 0.19278961657518304, 0.18716063220357157, 0.17984095531315053, 0.17478582809906745, 0.17053807013584996, 0.1696616783424491, 0.1700790096934488, 0.16906294214745385, 0.16769387611652906, 0.16371904383885477, 0.15874390701574873, 0.14905219011269372, 0.13210531144706503, 0.10808721548948082, 0.08152722605326025, 0.05154918949305856, 0.01864917616316533, -0.011049680428815005, -0.037716875516590836, -0.059645451171448705, -0.07819596862622431, -0.09451554847391798, -0.10964225373034521, -0.1252120427765668, -0.13931979387715732, -0.15097225493959526, -0.1586183715692863, -0.16227309498403328, -0.16047148821613982, -0.15242594906584164, -0.13942597127446965, -0.1230988205865371, -0.10600506727451418, -0.08621350322124045, -0.05504209760935829, -0.013859167901400668, 0.029636743939977853, 0.0680865643178832, 0.10176121071182181, 0.12924907437444574, 0.15335725669296485, 0.16326291406641752, 0.17352711869104298, 0.19217650090886185, 0.22551491229183185, 0.2543112943786554, 0.26700354851376407, 0.25601292953128124, 0.22908448992139713, 0.19927825874130684, 0.17898740619732345, 0.163401810239652, 0.1523267839868796, 0.1327277816399148, 0.10876788093725069, 0.0744673825990476, 0.028772650025872606, -0.035933383323281456], "overall_upper_bb": [null, 116.52767027304759, 116.25302337817003, 116.18535920068771, 116.10069539417336, 116.05149364955508, 115.99759784870662, 115.94319432293884, 115.89648548059691, 115.87427479759836, 115.82847278344127, 115.79235577749498, 115.7646149259694, 115.74771624191101, 115.72846778479521, 115.70986419479611, 115.7420773092317, 115.7261975632352, 115.70406721948083, 115.68968227925842, 115.62308569888079, 115.34833983398569, 115.21803445891199, 115.16372101651125, 115.09773510957368, 115.06345361333702, 115.02565308179962, 114.97548698028712, 114.92783083609581, 114.92620947667501, 114.87668644326233, 114.94592152279293, 115.0066052132375, 115.02292258571183, 115.02710364251354, 115.05616042417581, 115.0556281575592, 115.0275491168295, 114.99003499118966, 114.96143761589641, 114.88642339782346, 114.80240199740823, 114.67529521479965, 114.61820502300773, 114.53784027205295, 114.48184868807606, 114.40715104525749, 114.2822453170802, 114.1487413349607, 114.07159778234261, 114.03130113805467, 114.05790508929972, 114.05878442561382, 114.07477821867113, 114.07483828329937, 114.05125703815834, 114.04597687171002, 114.03503626256861, 114.04444791389257, 114.09641765732438, 114.3037940867292, 114.44871517447976, 114.70081338961695, 114.87976560038992, 114.99123203087964, 115.20983300926764, 115.44232726697174, 115.62936619443383, 115.76816714618451, 115.93525023285696, 116.06208310264383, 116.14018157621231, 116.23197119770569, 116.29654921219509, 116.28501180571317, 116.2246897461824, 116.13686046381352, 115.97750988918418, 116.19685856241955, 116.31406270936735, 116.67133450213021, 117.08056430975819, 117.3059055057278, 117.55057921470353, 117.87457565576648, 118.10219777875413, 118.35938835707913, 118.57711723981232, 118.73511294363134, 118.94069858506545, 119.07008849113333, 119.19767565693637, 119.39403882965706, 119.55042973831682, 119.68731689482058, 119.82533244117725, 119.78965150091578, 119.67382125381545, 119.90638341832063, 119.95191695373603, 120.05908255765048, 120.2109071902107, 120.32059376940279, 120.39092369611012, 120.51455372525066, 120.5608423295, 120.64515565673113, 120.743158883807, 120.84271299696951, 120.89932632233753, 120.8332143826217, 120.70485303383191, 120.64592801169748, 120.54011371536428, 120.50884657128955, 120.53491038968646, 120.56166282943964, 120.57155206569355, 120.56378244595533, 120.57295090648987, 120.57323952873085, 120.58856808498643, 120.57801913006872, 120.5724062848744, 120.55183409026814, 120.54375620174174, 120.50840542166928, 120.43915514144618, 120.26440868450123, 120.12912429096154, 120.06378398548607, 120.0173323031815, 119.93426529065694, 119.92006386049357, 119.91550100952873, 119.92448919174589, 119.92445853916082, 119.91989046260991, 119.89453453492345, 119.88461751492446, 119.83511477785046, 119.69550750510388, 119.590025413917, 119.54598499585029, 119.49368344703585, 119.47493395235261, 119.50018957616732, 119.56501098058514, 119.68744694650151, 119.85473460695043, 119.9900917361933, 120.055767750905, 120.14584327341748, 120.34179356556037, 120.50673874845175, 120.59201750455195, 121.0108923881227, 121.26891730080223, 121.50576655550444, 121.61408702929039, 121.63829533561626, 121.69276017813026, 121.77129134592862, 121.8878701181987, 121.96795824395782, 122.01793443736744, 121.98816008455324, 121.92712103103783, 121.882936548076, 121.89306967390615, 121.90574676335416, 121.92570328417656, 121.92278913203943, 122.00140697916, 122.06820510519057, 122.11808395333144, 122.03027055556808, 121.92752870373023, 121.78720966828318, 121.73876908376134, 121.70931685260923, 121.63804554896802, 121.50774931922297, 121.25724361657909, 120.9512272537388, 120.68023754437733, 120.54027542635018, 120.41316131210591, 120.40752516400288, 120.52370611719184, 120.5664590009587, 120.60236794620894, 120.68519169794668, 120.70731186363842, 120.72814879878297, 120.70700970819081, 120.69526601057107, 120.69513802877273, 120.7065759802595, 120.64367471753944, 120.68329339511402, 120.7144958068157, 120.70249045101096, 120.67394316465615, 120.7073477436358, 120.7114629411517, 120.72217492489828, 120.74697278649892, 120.7431404046152, 120.724587991943, 120.75286637573265, 120.75247710927847, 120.73111258553622, 120.76087804374843, 120.78115226575275, 120.83368476903642, 120.87136160421493, 120.90923647691464, 120.96391496369094, 121.01756807237962, 121.00682585217162, 120.97629692855584, 120.93579410313947, 120.88384030690715, 120.7818079433285, 120.7409004982737, 120.70265851713054, 120.66397550022158, 120.63731439167087, 120.5898467602293, 120.5264818785847, 120.50655025652739, 120.514037848165, 120.72672555530539, 120.86580968064139, 120.91197014568695, 121.03961185304117, 121.08192192866817, 121.07363132250902, 121.04004387652088, 121.01916783499321, 121.01755411432646, 120.98104674146197, 120.92627320392894, 120.9116677357615, 120.90828116097772, 120.92953079459059, 120.93617474184437, 120.9392515194965, 120.92905811674451, 120.92906109852605, 120.93483616081082, 120.93043396195165, 120.93570422607725, 120.95960613991643, 121.04972359052637, 121.05980958029825, 121.14347997741906, 121.30048682399476, 121.39629871085425, 121.50921748703412, 121.57800309510023, 121.61087382170436, 121.641632691597, 121.59419770489238, 121.59643553003924, 121.6015898020856, 121.59886507877206, 121.57266642947701, 121.54999666292484, 121.53168359793274, 121.5269261768926, 121.51346582436611, 121.51028858116594, 121.50967134821587, 121.49326114088409, 121.48487374814653, 121.46102396639407, 121.37511613773306, 121.3272120136229, 121.23183190057593, 121.16853063621582, 121.14499631058136, 121.1006633430285, 121.15700266675645, 121.20203213674219, 121.26498872728267, 121.30376855776494, 121.31503012233546, 121.3304485473819, 121.33435677359857, 121.33824425070566, 121.43037241092574, 121.53547012064237, 121.66077657855396, 121.7311757398754, 121.74434653512536, 121.79824766528787, 121.88912176240378, 121.94004523945118, 121.96390899702804, 122.02680412800008, 122.05370281252613, 122.05585993666404, 122.06828545803515, 122.07396644946128, 122.08918824839323, 122.07887570719524, 122.06813234039048, 122.0535715902787, 122.0418667903254, 121.96122862911156, 122.5298967871469, 122.93820728267248, 123.27639252395426, 123.55255933393802, 123.85646619004392, 124.1643915780391, 124.6122746066366, 124.9343370381823, 125.20730067030625, 125.37278391429622, 125.48549950086624, 125.53483417653963, 125.58605727798644, 125.6100614976446, 125.59067154185864, 125.52357846352574, 125.41894088929686, 125.2673271154512, 125.12858605099935, 124.89267659377064, 124.89400803973653, 124.89294153001374, 124.89310424968366, 124.89374553953485, 124.8861289655734, 124.85964711429942, 124.71551456268361, 124.62195720464166, 124.49449076612488, 124.45603104537271, 124.40518179307237, 124.35663902438704, 124.24193731756405, 124.11038054871337, 124.00706759131344, 123.8983174877813, 123.81924507629792, 123.80375536069624, 123.80256910877829, 123.79364263980382, 123.76568559147762, 123.67866862411574, 123.56984482194804, 123.42094278365327, 123.35243732378228, 123.29664804638226, 123.34495025719049, 123.39515412604545, 123.4722614611078, 123.49072539811257, 123.47755917934674, 123.47503558964328, 123.48230568301157, 123.48336374906424, 123.48455046323295, 123.48015987821745, 123.48016488894503, 123.48504541561448, 123.48565622993749, 123.47713641721553, 123.48400147885165, 123.51410110041823, 123.53138139010788, 123.57762225725574, 123.63719489579907, 123.66836027394558, 123.72199907806696, 123.81158398070426, 123.86770193724018, 123.90586065773522, 124.0034699333863, 124.05294237595325, 124.12899830604886, 124.17350735131505, 124.2991632436901, 124.37648965615533, 124.41252205501075, 124.40436368710479, 124.38919661173345, 124.35936254134744, 124.34277408097736, 124.33494803037951, 124.34699598986381, 124.36151802022124, 124.40769321888061, 124.45902922640545, 124.55761754001306, 124.57763518988915, 124.63228367107841, 124.65651037584215, 124.72391783202656, 124.73998475879966, 124.79320067661935, 124.83836917501566, 124.82403586369279, 124.83179411107837, 124.86504342502874, 124.89469734038536, 124.8364933954073, 124.77725648237026, 124.69755156697991, 124.64069050786674, 124.6403425100381, 124.65565176731508, 124.68785254151562, 124.7001515526847, 124.70911608777598, 124.69357997216761, 124.70032796185986, 124.69820271567632, 124.73994659177764, 124.8154461711192, 124.84616780902162, 124.89532744442957, 124.96253020115088, 124.97504437151494, 124.97053490788223, 124.95406129283982, 124.94372646173018, 124.93487494595901, 124.92686038088347, 124.89250997521103, 124.8460216487654, 124.74478765786141, 124.6275197120609, 124.51987652279705, 124.37998247788109, 124.27166831044993, 124.13245469723105, 124.07457239457953, 124.08080854897304, 124.156299161382, 124.43488387800934, 124.73538867935012, 124.930955685303, 125.03957913733323, 125.14129006887445, 125.21872590823745, 125.30926377450623, 125.31283044605077, 125.37438082664794, 125.51827353602309, 125.81002802899867, 125.8787381676544, 125.85217343020648, 125.82829434276334, 125.82551075109951, 125.8131813734884, 125.8208665974624, 125.81628822837045, 125.80527199887318, 125.81365321571516, 125.81365196471532, 125.83030149948854, 125.89297269682721, 126.10326894732265], "overall_lower_bb": [null, 114.8023297269524, 114.92697662182995, 114.76469079931229, 114.69934460582664, 114.59853968377826, 114.53671643700767, 114.50433067706115, 114.47464785273644, 114.39974520240165, 114.41154539837689, 114.3976608891717, 114.36924661249216, 114.32086947237471, 114.28221221520477, 114.2463983052039, 114.11793445547416, 114.07603577009813, 114.05321699104547, 114.01473772074155, 114.00733430111923, 114.14708016601433, 114.20838554108802, 114.18468898348875, 114.1846748904263, 114.155956386663, 114.1347569182004, 114.13992301971285, 114.14057916390419, 114.08820052332499, 114.04622355673767, 113.85098847720704, 113.66130478676247, 113.54048741428815, 113.42780635748645, 113.26574957582422, 113.22228184244076, 113.19036088317048, 113.14846500881036, 113.13606238410361, 113.13857660217654, 113.12759800259175, 113.13370478520032, 113.12779497699228, 113.14615972794708, 113.16188131192389, 113.17457895474247, 113.22848468291983, 113.29398866503934, 113.3230322176574, 113.29583886194534, 113.23823491070029, 113.2358955743862, 113.24400178132888, 113.25394171670062, 113.29552296184166, 113.28380312829, 113.2557337374314, 113.2563220861074, 113.2253423426756, 113.09085591327081, 113.03093482552029, 112.92183661038307, 112.85988439961007, 112.83741796912034, 112.75109699073238, 112.68860273302823, 112.66156380556615, 112.6737628538155, 112.68777976714301, 112.77593689735617, 112.91983842378767, 113.04750880229429, 113.14311078780486, 113.29814819428682, 113.52447025381758, 113.73929953618651, 114.05166011081579, 114.11881143758046, 114.21811729063263, 114.10693549786981, 114.0007056902418, 113.98636449427221, 113.98669078529645, 113.98169434423352, 113.99106222124588, 113.98187164292088, 114.01614276018769, 114.10989705636867, 114.16702141493458, 114.27063150886664, 114.39654434306364, 114.49068117034295, 114.6545102616832, 114.91262310517942, 115.20060755882274, 115.67628849908421, 116.23410874618457, 116.31827658167937, 116.58924304626396, 116.72259744234951, 116.78377280978926, 116.9540862305972, 117.1227563038899, 117.19901627474937, 117.36872767050001, 117.49491434326887, 117.633911116193, 117.81360700303046, 117.97601367766246, 118.27012561737833, 118.58498696616809, 118.78985198830249, 118.9836662846357, 119.03893342871041, 118.98786961031355, 118.93911717056035, 118.91423793430646, 118.8817775540447, 118.84860909351013, 118.85532047126912, 118.86258191501358, 118.85813086993127, 118.8347437151256, 118.81242590973183, 118.80557379825821, 118.7834245783307, 118.7317248585538, 118.75747131549878, 118.76552570903847, 118.6858660145139, 118.6228176968185, 118.5754447093431, 118.51964613950645, 118.4962089904713, 118.45522080825413, 118.45625146083917, 118.42781953739004, 118.41117546507655, 118.39909248507556, 118.40259522214956, 118.46741249489611, 118.517894586083, 118.5324350041497, 118.55473655296417, 118.56741604764741, 118.5521604238327, 118.53178901941483, 118.47835305349848, 118.40556539304954, 118.40520826380668, 118.44053224909501, 118.48425672658252, 118.45730643443964, 118.44336125154821, 118.51208249544801, 118.34520761187733, 118.3311826991978, 118.33733344449556, 118.4265129707096, 118.54430466438374, 118.65903982186974, 118.77550865407137, 118.89542988180129, 119.04924175604212, 119.16926556263255, 119.32303991544677, 119.49957896896221, 119.619763451924, 119.59963032609386, 119.57345323664589, 119.53849671582341, 119.54541086796054, 119.36279302083999, 119.18704489480945, 119.04716604666858, 118.92197944443191, 118.87072129626976, 118.86504033171683, 118.73998091623865, 118.69347314739078, 118.68173445103201, 118.65803068077702, 118.71653638342089, 118.85065274626119, 119.00164245562267, 119.0756945736498, 119.14580868789407, 119.14950483599715, 119.09832388280816, 119.0910709990413, 119.10866205379108, 119.07503830205333, 119.1289181363616, 119.200031201217, 119.2641702918092, 119.3539139894289, 119.36954197122728, 119.37810401974049, 119.53400528246057, 119.56634660488598, 119.57415419318426, 119.66765954898906, 119.78120683534385, 119.8348022563642, 119.8596870588483, 119.88089507510175, 119.9050972135011, 119.9058695953848, 119.90842200805702, 119.91214362426734, 119.9245328907215, 119.89989741446378, 119.83513195625154, 119.76885773424726, 119.68633523096356, 119.59365839578508, 119.51728352308534, 119.38460503630907, 119.23745192762038, 119.1371941478284, 119.0837230714442, 119.0487258968605, 119.01967969309284, 119.03971205667152, 119.04561950172632, 119.05885148286944, 119.0785344997784, 119.09119560832913, 119.10666323977068, 119.14102812141529, 119.14945974347262, 119.14736215183501, 119.0426744446946, 118.9985903193586, 119.03841985431308, 119.03477814695883, 119.08746807133186, 119.18675867749099, 119.33284612347913, 119.47033216500678, 119.57544588567353, 119.67145325853804, 119.78322679607108, 119.80983226423852, 119.85821883902229, 119.8809692054094, 119.88582525815566, 119.86574848050348, 119.8939418832555, 119.89793890147395, 119.92566383918918, 119.95767603804836, 119.95440577392274, 119.94150386008359, 119.91338640947363, 119.90830041970177, 119.88008002258094, 119.83307317600523, 119.82326128914575, 119.79473251296587, 119.78844690489976, 119.83857617829565, 119.90281730840302, 120.0322522951076, 120.07201446996073, 120.05086019791439, 120.06208492122789, 120.112283570523, 120.1579533370752, 120.19726640206729, 120.21202382310739, 120.24650417563387, 120.20768141883407, 120.20729865178413, 120.1967088591159, 120.18709625185349, 120.17949603360594, 120.21040386226694, 120.22930798637711, 120.27868809942412, 120.31053936378419, 120.32157368941863, 120.34590665697148, 120.32356733324355, 120.30453786325782, 120.31958127271731, 120.33680144223509, 120.39973987766453, 120.45532145261811, 120.5114532264014, 120.55656574929435, 120.55341758907426, 120.56431987935761, 120.52401342144606, 120.54261426012462, 120.59544346487463, 120.63454233471211, 120.64616823759626, 120.6722447605488, 120.71938100297196, 120.75493587199996, 120.81003718747388, 120.88088006333598, 120.92545454196488, 120.97477355053873, 121.0105517516068, 121.07286429280478, 121.14440765960951, 121.21796840972132, 121.31313320967462, 121.46577137088843, 121.07210321285311, 120.8439827173275, 120.69179747604574, 120.61263066606197, 120.56172380995609, 120.49779842196091, 120.34741539336339, 120.31835296181767, 120.34938932969372, 120.41890608570374, 120.53919049913372, 120.70435582346038, 120.88713272201355, 121.09912850235544, 121.32851845814135, 121.61061153647425, 121.90424911070315, 122.19686288454878, 122.43360394900067, 122.79251340622936, 122.78918196026349, 122.80105846998627, 122.80489575031635, 122.81157446046518, 122.76519103442659, 122.7116728857006, 122.65780543731637, 122.54336279535835, 122.44982923387512, 122.29260895462731, 122.16745820692763, 122.08950097561298, 122.09320268243594, 122.1227594512866, 122.13507240868657, 122.14982251221866, 122.16639492370204, 122.15888463930378, 122.1565708912217, 122.14449736019621, 122.13705440852237, 122.16607137588426, 122.21189517805195, 122.28447721634673, 122.31748267621771, 122.34527195361771, 122.33196974280953, 122.35026587395457, 122.37415853889219, 122.47037460188741, 122.58854082065326, 122.66806441035666, 122.68479431698846, 122.68773625093579, 122.68354953676706, 122.69794012178255, 122.69803511105498, 122.71415458438554, 122.7375437700625, 122.77406358278445, 122.80459852114835, 122.8114988995818, 122.82721860989209, 122.84397774274424, 122.84190510420095, 122.85873972605444, 122.84798092193303, 122.81514601929575, 122.79102806275984, 122.77986934226479, 122.74126006661373, 122.73778762404677, 122.74173169395115, 122.77922264868492, 122.80056675630989, 122.85424034384467, 122.93260794498926, 123.00576631289519, 123.03593338826654, 123.0987674586526, 123.14035591902265, 123.1761819696205, 123.23313401013618, 123.26061197977879, 123.27293678111937, 123.29860077359453, 123.28813245998695, 123.29886481011084, 123.30321632892158, 123.33098962415787, 123.31758216797343, 123.34251524120032, 123.34229932338066, 123.35613082498435, 123.35746413630721, 123.35670588892161, 123.35445657497124, 123.38780265961466, 123.55200660459272, 123.69806351762969, 123.85576843302007, 123.99662949213325, 124.04197748996188, 124.09666823268489, 124.1089674584844, 124.12016844731528, 124.11720391222406, 124.16474002783238, 124.16999203814014, 124.17411728432369, 124.07737340822233, 123.9593738288808, 123.86265219097835, 123.73049255557046, 123.58928979884911, 123.51377562848509, 123.43979509211779, 123.38926870716016, 123.33510353826979, 123.27613505404103, 123.21014961911654, 123.13550002478897, 123.07998835123465, 123.0632423421386, 123.07501028793907, 123.09315347720299, 123.15304752211888, 123.21036168955006, 123.30056530276894, 123.33810760542046, 123.33487145102697, 123.299880838618, 123.12229612199067, 122.96929132064984, 122.92372431469697, 122.91810086266675, 122.92637993112554, 122.94294409176257, 122.9659062254938, 123.01670955394924, 123.08115917335205, 123.1342664639769, 123.10351197100128, 123.22078183234558, 123.35384656979352, 123.40253565723663, 123.40831924890053, 123.44664862651162, 123.52197340253763, 123.59389177162954, 123.6839080011268, 123.66391678428485, 123.58791803528467, 123.41376850051148, 123.1640973031728, 122.70380105267736]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1019_PSEC.json b/1019_PSEC.json
new file mode 100644
index 0000000000000000000000000000000000000000..fc28c113dd844894909e366766a7fba20d2bc7e5
--- /dev/null
+++ b/1019_PSEC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1669923000.0, 1669923300.0, 1669923600.0, 1669923900.0, 1669924200.0, 1669924500.0, 1669924800.0, 1669925100.0, 1669925400.0, 1669925700.0, 1669926000.0, 1669926300.0, 1669926600.0, 1669926900.0, 1669927200.0, 1669927500.0, 1669927800.0, 1669928100.0, 1669928400.0, 1669928700.0, 1669929000.0, 1669929300.0, 1669929600.0, 1669929900.0, 1669930200.0, 1669930500.0, 1669930800.0, 1669931100.0, 1669931400.0, 1669931700.0, 1669932000.0, 1669932300.0, 1669932600.0, 1669932840.0, 1669933200.0, 1669933440.0, 1669933800.0, 1669934100.0, 1669934400.0, 1669934700.0, 1669935000.0, 1669935300.0, 1669935600.0, 1669935900.0, 1669936200.0, 1669936500.0, 1669936800.0, 1669937100.0, 1669937340.0, 1669937700.0, 1669937940.0, 1669938300.0, 1669938540.0, 1669938840.0, 1669939200.0, 1669939440.0, 1669939800.0, 1669940100.0, 1669940400.0, 1669940700.0, 1669941000.0, 1669941300.0, 1669941600.0, 1669941900.0, 1669942140.0, 1669942500.0, 1669942800.0, 1669943040.0, 1669943400.0, 1669943640.0, 1669944000.0, 1669944300.0, 1669944540.0, 1669944840.0, 1669945200.0, 1669945500.0, 1669945800.0, 1669946100.0, 1670009400.0, 1670009700.0, 1670010000.0, 1670010300.0, 1670010600.0, 1670010900.0, 1670011200.0, 1670011500.0, 1670011800.0, 1670012100.0, 1670012400.0, 1670012700.0, 1670013000.0, 1670013300.0, 1670013600.0, 1670013900.0, 1670014200.0, 1670014500.0, 1670014800.0, 1670015100.0, 1670015400.0, 1670015700.0, 1670016000.0, 1670016300.0, 1670016600.0, 1670016840.0, 1670017200.0, 1670017500.0, 1670017740.0, 1670018100.0, 1670018400.0, 1670018700.0, 1670018940.0, 1670019300.0, 1670019600.0, 1670019840.0, 1670020200.0, 1670020500.0, 1670020800.0, 1670021100.0, 1670021400.0, 1670021700.0, 1670022000.0, 1670022300.0, 1670022600.0, 1670022900.0, 1670023200.0, 1670023500.0, 1670023800.0, 1670024100.0, 1670024400.0, 1670024700.0, 1670025000.0, 1670025300.0, 1670025540.0, 1670025900.0, 1670026200.0, 1670026500.0, 1670026800.0, 1670027100.0, 1670027400.0, 1670027700.0, 1670028000.0, 1670028300.0, 1670028600.0, 1670028900.0, 1670029200.0, 1670029500.0, 1670029800.0, 1670030100.0, 1670030400.0, 1670030700.0, 1670031000.0, 1670031300.0, 1670031600.0, 1670031900.0, 1670032200.0, 1670032500.0, 1670268600.0, 1670268900.0, 1670269200.0, 1670269500.0, 1670269800.0, 1670270100.0, 1670270400.0, 1670270700.0, 1670271000.0, 1670271300.0, 1670271600.0, 1670271900.0, 1670272200.0, 1670272500.0, 1670272800.0, 1670273100.0, 1670273400.0, 1670273700.0, 1670274000.0, 1670274300.0, 1670274600.0, 1670274900.0, 1670275200.0, 1670275500.0, 1670275800.0, 1670276100.0, 1670276400.0, 1670276640.0, 1670277000.0, 1670277240.0, 1670277600.0, 1670277900.0, 1670278200.0, 1670278500.0, 1670278800.0, 1670279100.0, 1670279400.0, 1670279700.0, 1670280000.0, 1670280300.0, 1670280600.0, 1670280900.0, 1670281200.0, 1670281500.0, 1670281800.0, 1670282100.0, 1670282400.0, 1670282700.0, 1670283000.0, 1670283300.0, 1670283600.0, 1670283900.0, 1670284140.0, 1670284500.0, 1670284800.0, 1670285100.0, 1670285400.0, 1670285700.0, 1670286000.0, 1670286300.0, 1670286600.0, 1670286900.0, 1670287200.0, 1670287500.0, 1670287800.0, 1670288100.0, 1670288400.0, 1670288700.0, 1670289000.0, 1670289300.0, 1670289600.0, 1670289900.0, 1670290200.0, 1670290500.0, 1670290800.0, 1670291100.0, 1670291400.0, 1670291700.0, 1670355000.0, 1670355300.0, 1670355600.0, 1670355900.0, 1670356200.0, 1670356500.0, 1670356800.0, 1670357100.0, 1670357400.0, 1670357700.0, 1670358000.0, 1670358300.0, 1670358600.0, 1670358900.0, 1670359200.0, 1670359500.0, 1670359800.0, 1670360100.0, 1670360400.0, 1670360700.0, 1670361000.0, 1670361300.0, 1670361600.0, 1670361900.0, 1670362200.0, 1670362440.0, 1670362740.0, 1670363100.0, 1670363400.0, 1670363700.0, 1670364000.0, 1670364300.0, 1670364600.0, 1670364900.0, 1670365200.0, 1670365440.0, 1670365800.0, 1670366100.0, 1670366400.0, 1670366700.0, 1670367000.0, 1670367300.0, 1670367600.0, 1670367900.0, 1670368200.0, 1670368440.0, 1670368800.0, 1670369100.0, 1670369400.0, 1670369700.0, 1670370000.0, 1670370300.0, 1670370600.0, 1670370900.0, 1670371200.0, 1670371500.0, 1670371800.0, 1670372100.0, 1670372340.0, 1670372700.0, 1670373000.0, 1670373300.0, 1670373600.0, 1670373900.0, 1670374200.0, 1670374500.0, 1670374800.0, 1670375100.0, 1670375400.0, 1670375700.0, 1670376000.0, 1670376300.0, 1670376600.0, 1670376900.0, 1670377200.0, 1670377500.0, 1670377800.0, 1670378100.0, 1670441400.0, 1670441700.0, 1670442000.0, 1670442300.0, 1670442600.0, 1670442900.0, 1670443200.0, 1670443500.0, 1670443800.0, 1670444100.0, 1670444400.0, 1670444700.0, 1670445000.0, 1670445300.0, 1670445600.0, 1670445900.0, 1670446200.0, 1670446500.0, 1670446800.0, 1670447100.0, 1670447400.0, 1670447700.0, 1670448000.0, 1670448300.0, 1670448600.0, 1670448900.0, 1670449200.0, 1670449500.0, 1670449800.0, 1670450040.0, 1670450340.0, 1670450700.0, 1670451000.0, 1670451300.0, 1670451600.0, 1670451900.0, 1670452200.0, 1670452500.0, 1670452800.0, 1670453100.0, 1670453400.0, 1670453700.0, 1670454000.0, 1670454300.0, 1670454600.0, 1670454900.0, 1670455200.0, 1670455500.0, 1670455800.0, 1670456100.0, 1670456400.0, 1670456700.0, 1670457000.0, 1670457300.0, 1670457600.0, 1670457900.0, 1670458140.0, 1670458500.0, 1670458800.0, 1670459100.0, 1670459400.0, 1670459700.0, 1670460000.0, 1670460300.0, 1670460540.0, 1670460840.0, 1670461200.0, 1670461500.0, 1670461800.0, 1670462100.0, 1670462340.0, 1670462700.0, 1670463000.0, 1670463300.0, 1670463600.0, 1670463900.0, 1670464200.0, 1670464500.0], "input_window": [[7.75, 7.7299, 7.75, 7.765, 7.7621, 7.76, 7.775, 7.7748, 7.79, 7.7622, 7.72, 7.712, 7.7079, 7.71, 7.715, 7.7, 7.705, 7.7003, 7.71, 7.715, 7.705, 7.72, 7.707, 7.715, 7.73, 7.73, 7.715, 7.715, 7.71, 7.72, 7.715, 7.7099, 7.705, 7.7083, 7.705, 7.71, 7.71, 7.72, 7.7, 7.6976, 7.695, 7.695, 7.695, 7.7, 7.698, 7.6999, 7.689, 7.69, 7.685, 7.6888, 7.6895, 7.69, 7.69, 7.685, 7.685, 7.68, 7.685, 7.685, 7.685, 7.69, 7.685, 7.685, 7.685, 7.685, 7.68, 7.695, 7.6814, 7.69, 7.695, 7.6977, 7.7, 7.69, 7.685, 7.695, 7.695, 7.69, 7.68, 7.67, 7.65, 7.6101, 7.61, 7.595, 7.6101, 7.61, 7.62, 7.625, 7.65, 7.665, 7.66, 7.6649, 7.655, 7.66, 7.66, 7.67, 7.67, 7.69, 7.685, 7.6845, 7.69, 7.6899, 7.7, 7.6951, 7.6981, 7.695, 7.71, 7.705, 7.7042, 7.71, 7.71, 7.7, 7.695, 7.71, 7.71, 7.705, 7.705, 7.705, 7.695, 7.695, 7.6999, 7.7, 7.695, 7.695, 7.695, 7.7, 7.695, 7.675, 7.68, 7.685, 7.6737, 7.675, 7.69, 7.6867, 7.68, 7.675, 7.675, 7.675, 7.68, 7.68, 7.685, 7.685, 7.685, 7.69, 7.695, 7.7, 7.715, 7.71, 7.715, 7.715, 7.715, 7.705, 7.7, 7.695, 7.6998, 7.7, 7.7, 7.705, 7.68, 7.685, 7.68, 7.66, 7.635, 7.635, 7.62, 7.6118, 7.61, 7.625, 7.62, 7.625, 7.625, 7.63, 7.63, 7.635, 7.62, 7.605, 7.595, 7.595, 7.6, 7.59, 7.575, 7.555, 7.55, 7.53, 7.525, 7.5364, 7.5201, 7.5072, 7.515, 7.516, 7.515, 7.5174, 7.525, 7.525, 7.515, 7.515, 7.515, 7.51, 7.5165, 7.505, 7.5, 7.5, 7.5, 7.505, 7.51, 7.505, 7.505, 7.505, 7.505, 7.495, 7.49, 7.4971, 7.48, 7.4737, 7.475, 7.4771, 7.47, 7.475, 7.4747, 7.475, 7.472, 7.4712, 7.475, 7.46, 7.45, 7.4435, 7.445, 7.445, 7.43, 7.425, 7.43, 7.45, 7.44, 7.425, 7.425, 7.44, 7.47, 7.4, 7.425, 7.41, 7.4086, 7.4, 7.375, 7.315, 7.2901, 7.275, 7.29, 7.277, 7.2751, 7.285, 7.275, 7.295, 7.3, 7.285, 7.29, 7.285, 7.275, 7.28, 7.2753, 7.28, 7.28, 7.285, 7.28, 7.275, 7.275, 7.26, 7.26, 7.26, 7.2699, 7.2699, 7.255, 7.255, 7.265, 7.265, 7.26, 7.265, 7.26, 7.265, 7.25, 7.255, 7.25, 7.255, 7.2546, 7.255, 7.2495, 7.255, 7.26, 7.26, 7.2627, 7.2563, 7.2524, 7.2407, 7.245, 7.245, 7.25, 7.24, 7.235, 7.225, 7.235, 7.24, 7.235, 7.235, 7.25, 7.255, 7.255, 7.24, 7.24, 7.245, 7.22, 7.235, 7.235, 7.245, 7.23, 7.235, 7.26, 7.2569, 7.265, 7.28, 7.255, 7.2318, 7.2, 7.215, 7.2052, 7.18, 7.185, 7.19, 7.2055, 7.205, 7.19, 7.2, 7.21, 7.215, 7.21, 7.22, 7.215, 7.21, 7.2, 7.19, 7.18, 7.18, 7.185, 7.188, 7.1857, 7.17, 7.18, 7.1673, 7.175, 7.175, 7.19, 7.1979, 7.195, 7.195, 7.195, 7.205, 7.205, 7.205, 7.1912, 7.1997, 7.1999, 7.195, 7.1955, 7.195, 7.195, 7.19, 7.185, 7.185, 7.185, 7.18, 7.175, 7.16, 7.165, 7.18, 7.17, 7.165, 7.165, 7.165, 7.165, 7.16, 7.155, 7.15, 7.155, 7.155, 7.16, 7.165, 7.16, 7.165, 7.165, 7.17, 7.17, 7.15, 7.155, 7.155], [7.75, 7.73, 7.77, 7.7658, 7.77, 7.7675, 7.775, 7.78, 7.79, 7.7622, 7.7281, 7.715, 7.7079, 7.71, 7.715, 7.7, 7.705, 7.7003, 7.72, 7.7162, 7.705, 7.72, 7.71, 7.72, 7.73, 7.73, 7.715, 7.715, 7.71, 7.73, 7.715, 7.71, 7.71, 7.7083, 7.705, 7.71, 7.71, 7.72, 7.7, 7.6976, 7.695, 7.695, 7.6993, 7.7, 7.698, 7.6999, 7.689, 7.69, 7.685, 7.69, 7.6895, 7.69, 7.69, 7.685, 7.685, 7.68, 7.69, 7.685, 7.685, 7.69, 7.685, 7.685, 7.69, 7.685, 7.69, 7.7, 7.6897, 7.69, 7.695, 7.7, 7.7, 7.69, 7.685, 7.6966, 7.696, 7.69, 7.685, 7.675, 7.655, 7.62, 7.615, 7.6, 7.62, 7.61, 7.63, 7.625, 7.65, 7.665, 7.66, 7.6649, 7.655, 7.665, 7.6641, 7.67, 7.67, 7.69, 7.685, 7.685, 7.69, 7.6899, 7.7, 7.6971, 7.6981, 7.695, 7.71, 7.705, 7.7051, 7.71, 7.71, 7.7, 7.7, 7.71, 7.71, 7.705, 7.71, 7.705, 7.695, 7.695, 7.6999, 7.7, 7.695, 7.695, 7.695, 7.7, 7.695, 7.675, 7.685, 7.685, 7.675, 7.68, 7.69, 7.6867, 7.68, 7.675, 7.675, 7.68, 7.68, 7.68, 7.69, 7.685, 7.6854, 7.69, 7.695, 7.705, 7.72, 7.71, 7.715, 7.72, 7.715, 7.705, 7.7, 7.6959, 7.6998, 7.7, 7.71, 7.71, 7.7, 7.69, 7.68, 7.66, 7.6382, 7.6389, 7.63, 7.62, 7.615, 7.625, 7.62, 7.63, 7.625, 7.635, 7.63, 7.635, 7.62, 7.605, 7.5997, 7.6, 7.6, 7.59, 7.575, 7.56, 7.55, 7.53, 7.525, 7.5367, 7.525, 7.52, 7.515, 7.5199, 7.515, 7.5174, 7.525, 7.5274, 7.52, 7.5185, 7.515, 7.515, 7.5199, 7.505, 7.505, 7.5099, 7.505, 7.505, 7.51, 7.505, 7.5095, 7.508, 7.5071, 7.495, 7.49, 7.4971, 7.485, 7.4749, 7.475, 7.4771, 7.47, 7.475, 7.4747, 7.4753, 7.475, 7.476, 7.475, 7.46, 7.45, 7.4435, 7.445, 7.445, 7.435, 7.4279, 7.437, 7.45, 7.445, 7.425, 7.425, 7.44, 7.48, 7.41, 7.425, 7.41, 7.4086, 7.4, 7.375, 7.325, 7.3, 7.285, 7.3, 7.3, 7.285, 7.29, 7.275, 7.295, 7.3, 7.2899, 7.29, 7.285, 7.285, 7.28, 7.2753, 7.28, 7.28, 7.285, 7.28, 7.275, 7.275, 7.26, 7.26, 7.265, 7.2699, 7.27, 7.2597, 7.26, 7.265, 7.265, 7.265, 7.265, 7.26, 7.265, 7.255, 7.255, 7.265, 7.255, 7.2546, 7.2565, 7.25, 7.2596, 7.26, 7.26, 7.265, 7.2563, 7.2599, 7.245, 7.245, 7.245, 7.25, 7.245, 7.24, 7.225, 7.2369, 7.24, 7.235, 7.24, 7.25, 7.26, 7.255, 7.245, 7.25, 7.245, 7.225, 7.235, 7.235, 7.245, 7.2392, 7.24, 7.26, 7.26, 7.2664, 7.29, 7.27, 7.24, 7.2, 7.22, 7.2052, 7.185, 7.1875, 7.19, 7.215, 7.205, 7.195, 7.2, 7.21, 7.215, 7.2166, 7.22, 7.215, 7.21, 7.2, 7.19, 7.18, 7.18, 7.19, 7.188, 7.1857, 7.18, 7.18, 7.17, 7.175, 7.185, 7.19, 7.1979, 7.195, 7.195, 7.195, 7.21, 7.205, 7.205, 7.195, 7.1997, 7.1999, 7.195, 7.1955, 7.195, 7.195, 7.19, 7.1861, 7.19, 7.185, 7.18, 7.175, 7.17, 7.17, 7.18, 7.17, 7.165, 7.165, 7.1665, 7.165, 7.16, 7.1577, 7.155, 7.155, 7.165, 7.16, 7.168, 7.16, 7.1682, 7.17, 7.175, 7.17, 7.16, 7.16, 7.155], [7.74, 7.7268, 7.75, 7.76, 7.7621, 7.76, 7.775, 7.7748, 7.785, 7.7622, 7.72, 7.712, 7.7068, 7.705, 7.7099, 7.7, 7.705, 7.695, 7.7075, 7.715, 7.7003, 7.71, 7.707, 7.715, 7.73, 7.73, 7.715, 7.715, 7.705, 7.715, 7.713, 7.7, 7.705, 7.7083, 7.705, 7.705, 7.71, 7.71, 7.7, 7.6976, 7.695, 7.695, 7.695, 7.695, 7.695, 7.6999, 7.689, 7.69, 7.685, 7.6885, 7.6895, 7.69, 7.685, 7.685, 7.68, 7.68, 7.685, 7.685, 7.685, 7.69, 7.685, 7.685, 7.685, 7.685, 7.68, 7.695, 7.6814, 7.68, 7.695, 7.695, 7.69, 7.69, 7.6801, 7.695, 7.695, 7.685, 7.68, 7.67, 7.62, 7.6, 7.61, 7.595, 7.6101, 7.6019, 7.62, 7.625, 7.65, 7.6631, 7.66, 7.6623, 7.655, 7.66, 7.66, 7.6601, 7.665, 7.69, 7.685, 7.6845, 7.69, 7.6899, 7.695, 7.6921, 7.6981, 7.695, 7.705, 7.705, 7.7042, 7.7001, 7.693, 7.7, 7.695, 7.705, 7.71, 7.705, 7.705, 7.705, 7.695, 7.695, 7.695, 7.695, 7.68, 7.69, 7.695, 7.7, 7.695, 7.675, 7.68, 7.68, 7.6737, 7.675, 7.685, 7.685, 7.68, 7.675, 7.675, 7.675, 7.68, 7.68, 7.68, 7.685, 7.685, 7.69, 7.69, 7.7, 7.7139, 7.71, 7.715, 7.715, 7.715, 7.7, 7.7, 7.695, 7.695, 7.695, 7.695, 7.7, 7.63, 7.685, 7.665, 7.6547, 7.625, 7.635, 7.615, 7.61, 7.61, 7.62, 7.615, 7.6249, 7.62, 7.63, 7.625, 7.63, 7.61, 7.605, 7.59, 7.59, 7.59, 7.585, 7.57, 7.55, 7.54, 7.52, 7.525, 7.5364, 7.5201, 7.5072, 7.5143, 7.516, 7.51, 7.5174, 7.525, 7.5201, 7.515, 7.51, 7.515, 7.51, 7.5165, 7.505, 7.5, 7.5, 7.5, 7.5, 7.505, 7.505, 7.5, 7.5, 7.505, 7.495, 7.49, 7.4968, 7.48, 7.47, 7.475, 7.4771, 7.465, 7.475, 7.4747, 7.4742, 7.472, 7.47, 7.47, 7.44, 7.4401, 7.441, 7.44, 7.44, 7.43, 7.42, 7.43, 7.445, 7.44, 7.42, 7.41, 7.43, 7.37, 7.4, 7.4217, 7.395, 7.395, 7.4, 7.36, 7.31, 7.28, 7.275, 7.29, 7.277, 7.275, 7.285, 7.27, 7.29, 7.2999, 7.28, 7.28, 7.285, 7.275, 7.275, 7.2753, 7.28, 7.28, 7.285, 7.28, 7.275, 7.275, 7.26, 7.26, 7.26, 7.26, 7.2652, 7.25, 7.255, 7.26, 7.26, 7.255, 7.265, 7.26, 7.265, 7.25, 7.255, 7.25, 7.255, 7.2546, 7.255, 7.245, 7.255, 7.26, 7.26, 7.2627, 7.25, 7.25, 7.24, 7.245, 7.245, 7.25, 7.24, 7.232, 7.22, 7.23, 7.2365, 7.2336, 7.235, 7.245, 7.255, 7.245, 7.24, 7.24, 7.24, 7.22, 7.23, 7.23, 7.245, 7.23, 7.23, 7.23, 7.2569, 7.26, 7.2791, 7.245, 7.23, 7.1801, 7.21, 7.1801, 7.18, 7.18, 7.19, 7.205, 7.205, 7.19, 7.195, 7.205, 7.215, 7.21, 7.22, 7.21, 7.205, 7.195, 7.19, 7.175, 7.18, 7.185, 7.185, 7.17, 7.17, 7.175, 7.1646, 7.175, 7.175, 7.19, 7.19, 7.195, 7.195, 7.195, 7.205, 7.2001, 7.205, 7.19, 7.18, 7.195, 7.195, 7.1955, 7.195, 7.195, 7.19, 7.18, 7.185, 7.185, 7.17, 7.175, 7.16, 7.1625, 7.175, 7.165, 7.165, 7.16, 7.1634, 7.165, 7.16, 7.155, 7.15, 7.155, 7.155, 7.155, 7.165, 7.151, 7.165, 7.165, 7.17, 7.1645, 7.15, 7.15, 7.15], [7.745, 7.73, 7.76, 7.76, 7.77, 7.7675, 7.775, 7.78, 7.785, 7.7622, 7.7201, 7.715, 7.7068, 7.71, 7.7099, 7.7, 7.705, 7.695, 7.72, 7.7162, 7.705, 7.71, 7.7076, 7.715, 7.73, 7.73, 7.715, 7.715, 7.705, 7.73, 7.713, 7.7, 7.705, 7.7083, 7.705, 7.71, 7.71, 7.71, 7.7, 7.6976, 7.695, 7.695, 7.695, 7.695, 7.695, 7.6999, 7.689, 7.69, 7.685, 7.69, 7.6895, 7.69, 7.69, 7.685, 7.68, 7.68, 7.6888, 7.685, 7.685, 7.69, 7.685, 7.685, 7.69, 7.685, 7.69, 7.7, 7.6897, 7.68, 7.695, 7.7, 7.69, 7.69, 7.6801, 7.695, 7.695, 7.685, 7.685, 7.675, 7.6465, 7.62, 7.6121, 7.6, 7.62, 7.61, 7.63, 7.625, 7.65, 7.6631, 7.66, 7.6623, 7.655, 7.66, 7.66, 7.6697, 7.665, 7.69, 7.685, 7.685, 7.69, 7.6899, 7.7, 7.6971, 7.6981, 7.695, 7.71, 7.705, 7.7051, 7.71, 7.695, 7.7, 7.6999, 7.705, 7.71, 7.705, 7.71, 7.705, 7.695, 7.695, 7.695, 7.695, 7.685, 7.69, 7.695, 7.7, 7.695, 7.675, 7.685, 7.68, 7.675, 7.675, 7.685, 7.685, 7.68, 7.675, 7.675, 7.68, 7.68, 7.68, 7.68, 7.685, 7.6854, 7.69, 7.69, 7.705, 7.715, 7.71, 7.715, 7.72, 7.715, 7.7, 7.7, 7.6959, 7.695, 7.7, 7.695, 7.7, 7.6664, 7.685, 7.6697, 7.655, 7.625, 7.635, 7.62, 7.62, 7.614, 7.62, 7.615, 7.6249, 7.62, 7.6325, 7.625, 7.63, 7.61, 7.605, 7.59, 7.59, 7.595, 7.5899, 7.57, 7.56, 7.5445, 7.52, 7.525, 7.5367, 7.5201, 7.52, 7.5143, 7.5199, 7.51, 7.5174, 7.525, 7.5274, 7.5186, 7.5185, 7.515, 7.515, 7.5199, 7.505, 7.5, 7.5, 7.5, 7.505, 7.505, 7.505, 7.505, 7.505, 7.5071, 7.495, 7.49, 7.4968, 7.485, 7.47, 7.475, 7.4771, 7.465, 7.475, 7.4747, 7.4753, 7.475, 7.47, 7.475, 7.44, 7.45, 7.441, 7.44, 7.44, 7.4342, 7.42, 7.435, 7.45, 7.44, 7.42, 7.41, 7.44, 7.4, 7.4001, 7.425, 7.395, 7.395, 7.4, 7.36, 7.31, 7.28, 7.285, 7.29, 7.295, 7.285, 7.285, 7.27, 7.29, 7.3, 7.2899, 7.28, 7.285, 7.285, 7.28, 7.2753, 7.28, 7.28, 7.285, 7.28, 7.275, 7.275, 7.26, 7.26, 7.265, 7.265, 7.27, 7.2597, 7.255, 7.265, 7.2601, 7.265, 7.265, 7.26, 7.265, 7.255, 7.255, 7.2647, 7.255, 7.2546, 7.2565, 7.25, 7.2582, 7.26, 7.26, 7.265, 7.25, 7.25, 7.24, 7.245, 7.245, 7.25, 7.245, 7.233, 7.225, 7.2369, 7.2365, 7.235, 7.24, 7.245, 7.26, 7.245, 7.245, 7.25, 7.245, 7.22, 7.23, 7.235, 7.245, 7.235, 7.235, 7.24, 7.26, 7.265, 7.29, 7.257, 7.23, 7.1801, 7.21, 7.1801, 7.185, 7.1875, 7.19, 7.215, 7.205, 7.1901, 7.195, 7.21, 7.215, 7.21, 7.22, 7.2135, 7.205, 7.2, 7.19, 7.175, 7.18, 7.185, 7.185, 7.18, 7.175, 7.175, 7.165, 7.175, 7.18, 7.19, 7.195, 7.195, 7.195, 7.195, 7.205, 7.2001, 7.205, 7.19, 7.18, 7.195, 7.195, 7.1955, 7.195, 7.195, 7.19, 7.185, 7.19, 7.185, 7.175, 7.175, 7.165, 7.1625, 7.175, 7.1658, 7.165, 7.16, 7.1665, 7.165, 7.16, 7.1577, 7.1507, 7.155, 7.16, 7.1599, 7.165, 7.1541, 7.165, 7.165, 7.175, 7.1645, 7.155, 7.155, 7.155], [35928, 4827, 7822, 2447, 5671, 2122, 2126, 1874, 441, 220, 2097, 1188, 833, 4339, 1724, 441, 242, 12642, 8016, 578, 1520, 703, 761, 329, 141, 203, 416, 132, 1658, 3702, 606, 1110, 491, 449, 113, 2055, 271, 2436, 237, 227, 101, 407, 686, 488, 366, 401, 1243, 115, 201, 1607, 983, 325, 333, 244, 6627, 509, 4262, 171, 216, 138, 300, 217, 297, 119, 287, 288, 386, 10327, 316, 3436, 837, 9243, 523, 945, 437, 11604, 9144, 8075, 47723, 1679, 1920, 2927, 376, 1751, 6266, 351, 369, 2066, 1580, 1609, 355, 3983, 2473, 1704, 7538, 1232, 356, 2859, 324, 3069, 623, 5959, 2590, 214, 4983, 1006, 613, 537, 10122, 3539, 1451, 1158, 375, 106, 1785, 152, 272, 203, 413, 528, 9518, 1876, 1227, 145, 117, 196, 4236, 5054, 272, 304, 237, 3588, 205, 101, 1024, 320, 278, 235, 5044, 512, 5835, 696, 1771, 1946, 1066, 2672, 116, 695, 202, 407, 1716, 660, 453, 1492, 21875, 30213, 53161, 1527, 3374, 1729, 5277, 1627, 3770, 1700, 1684, 627, 2868, 3766, 422, 4265, 584, 5448, 1857, 239, 2454, 1885, 907, 6982, 1025, 2123, 5847, 10477, 321, 285, 384, 4753, 741, 1310, 814, 504, 269, 3427, 1247, 4939, 234, 439, 224, 357, 517, 414, 3349, 1928, 2384, 453, 2219, 2004, 1371, 178, 509, 1542, 7121, 3324, 153, 142, 5574, 1489, 174, 1102, 1964, 3590, 1896, 9906, 16911, 520, 1487, 2923, 6968, 16124, 17313, 982, 2730, 7031, 24947, 26876, 46048, 2130, 4143, 3998, 1308, 192, 11346, 13851, 15194, 16827, 9379, 29705, 8771, 1572, 1066, 226, 1981, 1541, 3693, 541, 6648, 4616, 216, 127, 147, 319, 3374, 644, 136, 436, 559, 667, 4997, 3126, 1132, 1754, 788, 1438, 9074, 569, 181, 360, 741, 459, 11768, 1001, 1242, 5708, 14191, 5026, 2352, 405, 309, 1102, 825, 1049, 337, 602, 296, 5539, 1738, 606, 3086, 8630, 2225, 13498, 1085, 1574, 14346, 4731, 2145, 1383, 3620, 5015, 7000, 381, 18575, 5702, 21826, 685, 3263, 10943, 65512, 1172, 15358, 12347, 1417, 578, 1692, 1026, 4088, 148, 5477, 716, 1536, 358, 1040, 956, 1275, 2217, 6012, 1115, 792, 211, 485, 450, 17620, 8514, 4917, 2112, 529, 22387, 150, 768, 249, 230, 140, 1082, 964, 200, 5614, 4465, 646, 225, 2039, 268, 271, 163, 6893, 771, 411, 11471, 311, 2948, 441, 609, 3115, 1487, 1009, 636, 220, 122, 203, 1262, 506, 8002, 1252, 903, 5175, 2113, 1641, 11438, 2625, 3928, 6744, 5869]], "output_timestamps": [1670527800.0, 1670528100.0, 1670528400.0, 1670528700.0, 1670529000.0, 1670529300.0, 1670529600.0, 1670529900.0, 1670530200.0, 1670530500.0, 1670530800.0, 1670531100.0, 1670531400.0, 1670531700.0, 1670532000.0, 1670532300.0, 1670532600.0, 1670532900.0, 1670533200.0, 1670533500.0, 1670533740.0, 1670534100.0, 1670534400.0, 1670534700.0, 1670535000.0, 1670535300.0, 1670535600.0, 1670535900.0, 1670536200.0, 1670536500.0, 1670536800.0, 1670537100.0, 1670537340.0, 1670537640.0, 1670538000.0, 1670538300.0, 1670538540.0, 1670538900.0, 1670539200.0, 1670539500.0, 1670539800.0, 1670540100.0, 1670540400.0, 1670540700.0, 1670541000.0, 1670541300.0, 1670541600.0, 1670541900.0, 1670542200.0, 1670542560.0, 1670542800.0, 1670543100.0, 1670543400.0, 1670543700.0, 1670544000.0, 1670544300.0, 1670544540.0, 1670544900.0, 1670545200.0, 1670545560.0, 1670545800.0, 1670546100.0, 1670546400.0, 1670546700.0, 1670547000.0, 1670547300.0, 1670547600.0, 1670547900.0, 1670548200.0, 1670548500.0, 1670548800.0, 1670549100.0, 1670549400.0, 1670549700.0, 1670550000.0, 1670550300.0, 1670550600.0, 1670550900.0], "output_window": [[7.2, 7.2, 7.22, 7.225, 7.23, 7.245, 7.2572, 7.2608, 7.2621, 7.2694, 7.2576, 7.2591, 7.25, 7.2353, 7.235, 7.23, 7.23, 7.235, 7.235, 7.22, 7.21, 7.22, 7.215, 7.21, 7.225, 7.22, 7.23, 7.23, 7.22, 7.215, 7.2133, 7.195, 7.205, 7.2073, 7.205, 7.2007, 7.196, 7.19, 7.195, 7.1843, 7.185, 7.1943, 7.2, 7.205, 7.194, 7.1935, 7.195, 7.185, 7.2, 7.195, 7.195, 7.205, 7.205, 7.206, 7.195, 7.18, 7.18, 7.19, 7.185, 7.185, 7.175, 7.175, 7.175, 7.178, 7.175, 7.175, 7.18, 7.175, 7.175, 7.1779, 7.18, 7.18, 7.18, 7.17, 7.175, 7.18, 7.17, 7.17], [7.2, 7.2, 7.225, 7.225, 7.23, 7.246, 7.26, 7.2631, 7.2699, 7.2699, 7.2576, 7.2591, 7.25, 7.2353, 7.235, 7.23, 7.23, 7.24, 7.24, 7.22, 7.21, 7.225, 7.215, 7.2119, 7.225, 7.22, 7.235, 7.23, 7.2299, 7.215, 7.215, 7.205, 7.21, 7.2099, 7.205, 7.2007, 7.196, 7.195, 7.1975, 7.1843, 7.19, 7.1943, 7.2, 7.205, 7.194, 7.1935, 7.195, 7.185, 7.2, 7.1973, 7.204, 7.205, 7.208, 7.206, 7.195, 7.1871, 7.18, 7.19, 7.185, 7.185, 7.175, 7.175, 7.18, 7.18, 7.175, 7.175, 7.18, 7.175, 7.18, 7.1779, 7.18, 7.18, 7.18, 7.175, 7.18, 7.18, 7.175, 7.18], [7.17, 7.2, 7.21, 7.22, 7.23, 7.245, 7.25, 7.2608, 7.2621, 7.2601, 7.2559, 7.2591, 7.25, 7.2324, 7.235, 7.225, 7.2299, 7.23, 7.23, 7.22, 7.21, 7.22, 7.2101, 7.21, 7.22, 7.22, 7.23, 7.23, 7.22, 7.215, 7.2, 7.195, 7.2005, 7.2, 7.2, 7.195, 7.1959, 7.19, 7.195, 7.1843, 7.185, 7.1902, 7.2, 7.195, 7.194, 7.1935, 7.195, 7.18, 7.195, 7.195, 7.195, 7.2034, 7.205, 7.195, 7.195, 7.18, 7.175, 7.1897, 7.185, 7.185, 7.175, 7.17, 7.175, 7.178, 7.17, 7.175, 7.175, 7.175, 7.175, 7.175, 7.175, 7.17, 7.175, 7.17, 7.17, 7.175, 7.165, 7.17], [7.19, 7.2, 7.225, 7.22, 7.23, 7.246, 7.26, 7.2631, 7.265, 7.2601, 7.2559, 7.2591, 7.25, 7.2324, 7.235, 7.225, 7.2299, 7.24, 7.24, 7.22, 7.21, 7.225, 7.2101, 7.21, 7.225, 7.22, 7.235, 7.23, 7.22, 7.215, 7.205, 7.205, 7.2058, 7.2099, 7.2025, 7.195, 7.1959, 7.195, 7.195, 7.1843, 7.19, 7.1902, 7.2, 7.195, 7.194, 7.1935, 7.195, 7.185, 7.195, 7.1973, 7.204, 7.2034, 7.208, 7.195, 7.195, 7.1871, 7.175, 7.1897, 7.185, 7.185, 7.175, 7.17, 7.18, 7.18, 7.17, 7.175, 7.18, 7.175, 7.18, 7.175, 7.175, 7.18, 7.18, 7.17, 7.18, 7.175, 7.165, 7.175], [19527, 1352, 12651, 1910, 332, 378, 19568, 372, 4584, 2098, 2619, 255, 2243, 2209, 537, 3827, 2184, 3603, 2073, 7820, 1812, 3607, 287, 1496, 1356, 403, 232, 815, 10765, 213, 5485, 4690, 3533, 1229, 1191, 1038, 480, 420, 606, 483, 522, 5110, 101, 11988, 1016, 489, 410, 1023, 662, 323, 8297, 1931, 426, 5869, 410, 4193, 673, 7786, 206, 201, 163, 225, 2205, 605, 11155, 324, 906, 419, 1115, 533, 477, 773, 2842, 800, 1420, 2133, 17630, 5451]], "text": {"content": "Here is What to Know Beyond Why Prospect Capital Corporation (PSEC) is a Trending Stock\nBy Zacks Equity Research\nPublished on: 2022-12-08T14:00:07Z\n\nProspect Capital (PSEC) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.\n\nArticle Content:\n\nPSEC Quick QuotePSEC\nProspect Capital (PSEC Quick QuotePSEC  -  Free Report)     is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nOver the past month, shares of this business development company have returned -0.6%, compared to the Zacks S&P 500 composite's +3.5% change. During this period, the Zacks Financial - Investment Management industry, which Prospect Capital falls in, has gained 2.2%. The key question now is: What could be the stock's future direction?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nEarnings Estimate Revisions\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current quarter, Prospect Capital is expected to post earnings of $0.26 per share, indicating a change of +18.2% from the year-ago quarter. The Zacks Consensus Estimate has changed +8.3% over the last 30 days.\nThe consensus earnings estimate of $1.01 for the current fiscal year indicates a year-over-year change of +24.7%. This estimate has changed +5.2% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $1.04 indicates a change of +3% from what Prospect Capital is expected to report a year ago. Over the past month, the estimate has changed +8.3%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Prospect Capital is rated Zacks Rank #1 (Strong Buy).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nFor Prospect Capital, the consensus sales estimate for the current quarter of $226.22 million indicates a year-over-year change of +29%. For the current and next fiscal years, $898.11 million and $929.83 million estimates indicate +26.3% and +3.5% changes, respectively.\nLast Reported Results and Surprise History\nProspect Capital reported revenues of $202.67 million in the last reported quarter, representing a year-over-year change of +19.6%. EPS of $0.25 for the same period compares with $0.21 a year ago.\nCompared to the Zacks Consensus Estimate of $195.6 million, the reported revenues represent a surprise of +3.62%. The EPS surprise was +25%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nProspect Capital is graded F on this front, indicating that it is trading at a premium to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Prospect Capital. However, its Zacks Rank #1 does suggest that it may outperform the broader market in the near term.\nProspect Capital Corporation (PSEC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1670508007000, "published_utc": "2022-12-08T14:00:07Z", "article_url": "https://www.zacks.com/stock/news/2026727/here-is-what-to-know-beyond-why-prospect-capital-corporation-psec-is-a-trending-stock", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.477403121947992, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.2036660604114995, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.359586830213044, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [7.745, 7.737500000000001, 7.745, 7.74875, 7.753, 7.755416666666666, 7.758214285714286, 7.7609375, 7.7636111111111115, 7.76347, 7.760979999999999, 7.759480000000001, 7.754160000000001, 7.749159999999999, 7.74315, 7.736400000000001, 7.7294, 7.7209, 7.7144, 7.709800000000001, 7.708290000000001, 7.70779, 7.70787, 7.70837, 7.710380000000001, 7.713379999999999, 7.71438, 7.716380000000001, 7.714879999999999, 7.716260000000001, 7.717059999999999, 7.716060000000001, 7.7158, 7.71513, 7.71263, 7.71063, 7.710130000000001, 7.70963, 7.70913, 7.705889999999999, 7.704090000000001, 7.70359, 7.702590000000001, 7.7012599999999996, 7.70026, 7.699250000000001, 7.697149999999999, 7.695150000000001, 7.69365, 7.69289, 7.69234, 7.691840000000001, 7.691339999999999, 7.690340000000001, 7.688839999999999, 7.68685, 7.6868300000000005, 7.686330000000001, 7.686330000000001, 7.686330000000001, 7.68588, 7.685379999999999, 7.68538, 7.685379999999999, 7.6863800000000015, 7.6883799999999995, 7.68847, 7.68797, 7.688969999999999, 7.68997, 7.6904699999999995, 7.69097, 7.68998, 7.690980000000001, 7.69148, 7.689980000000001, 7.68951, 7.689010000000001, 7.68416, 7.67616, 7.66837, 7.659370000000001, 7.653359999999999, 7.6448599999999995, 7.6383600000000005, 7.63236, 7.62886, 7.627669999999999, 7.62902, 7.633249999999999, 7.6375399999999996, 7.643539999999999, 7.647540000000001, 7.65351, 7.65701, 7.66351, 7.66701, 7.669200000000001, 7.672200000000001, 7.6749600000000004, 7.679460000000001, 7.683170000000001, 7.68698, 7.68951, 7.6940100000000005, 7.6955100000000005, 7.69752, 7.700019999999999, 7.70052, 7.701530000000001, 7.70152, 7.70231, 7.7035, 7.7045, 7.7045, 7.7045, 7.7034899999999995, 7.70199, 7.7019899999999994, 7.70149, 7.7, 7.6985, 7.697, 7.6965, 7.695, 7.692, 7.691000000000001, 7.6895, 7.6875, 7.6855, 7.685499999999999, 7.685, 7.6835, 7.681, 7.678999999999999, 7.6795, 7.678999999999999, 7.679, 7.6795, 7.680499999999999, 7.680540000000001, 7.68104, 7.682039999999999, 7.685039999999999, 7.68904, 7.692039999999999, 7.695539999999999, 7.699539999999999, 7.70304, 7.70454, 7.706, 7.70659, 7.707089999999999, 7.70659, 7.7045900000000005, 7.703590000000001, 7.69873, 7.6952300000000005, 7.6907, 7.6861999999999995, 7.678699999999999, 7.672610000000001, 7.665110000000001, 7.65711, 7.64901, 7.64101, 7.63587, 7.629859999999999, 7.624890000000001, 7.62264, 7.62264, 7.62214, 7.62114, 7.619640000000001, 7.61724, 7.61424, 7.61224, 7.60874, 7.60374, 7.59649, 7.58844, 7.57744, 7.56894, 7.56211, 7.5551200000000005, 7.54812, 7.540050000000001, 7.53305, 7.52705, 7.5227900000000005, 7.5208400000000015, 7.52158, 7.52094, 7.519119999999999, 7.51861, 7.51811, 7.518669999999998, 7.517180000000001, 7.51618, 7.5144400000000005, 7.51194, 7.5097, 7.50834, 7.50699, 7.50599, 7.504989999999999, 7.503710000000001, 7.502709999999999, 7.50171, 7.501389999999999, 7.499889999999999, 7.49639, 7.493390000000001, 7.490599999999999, 7.4866, 7.4836, 7.48036, 7.47839, 7.47689, 7.474210000000001, 7.47321, 7.47021, 7.467709999999999, 7.4641, 7.4616, 7.4581, 7.45405, 7.44852, 7.44452, 7.442519999999999, 7.439020000000001, 7.437020000000001, 7.433020000000001, 7.43292, 7.428920000000001, 7.424930000000001, 7.42401, 7.42151, 7.41751, 7.41251, 7.404509999999999, 7.393510000000001, 7.380509999999999, 7.36501, 7.35401, 7.343500000000001, 7.3295, 7.3185, 7.306, 7.295, 7.289, 7.28699, 7.28699, 7.28699, 7.286490000000001, 7.284989999999999, 7.28402, 7.28352, 7.2845200000000006, 7.28402, 7.28202, 7.280530000000001, 7.280030000000001, 7.2775300000000005, 7.275029999999999, 7.273530000000001, 7.272500000000001, 7.2715000000000005, 7.26947, 7.266470000000001, 7.264970000000001, 7.2634799999999995, 7.262479999999999, 7.262980000000001, 7.262979999999999, 7.262979999999999, 7.261979999999999, 7.260479999999999, 7.260980000000001, 7.260979999999999, 7.2599399999999985, 7.25958, 7.25808, 7.2574, 7.2574, 7.2569, 7.257899999999999, 7.2574, 7.255929999999999, 7.254430000000001, 7.25347, 7.25232, 7.25232, 7.251, 7.248299999999999, 7.244800000000001, 7.2419899999999995, 7.240640000000001, 7.239140000000001, 7.239139999999999, 7.239140000000001, 7.240640000000001, 7.240139999999999, 7.240139999999999, 7.241840000000001, 7.2438400000000005, 7.2421500000000005, 7.241499999999999, 7.2415, 7.242, 7.241, 7.238499999999999, 7.238000000000001, 7.2395, 7.241, 7.2455, 7.249199999999999, 7.2492, 7.24371, 7.24021, 7.23472, 7.22972, 7.224469999999999, 7.2174700000000005, 7.212470000000001, 7.20397, 7.197280000000001, 7.193780000000001, 7.196769999999999, 7.1972700000000005, 7.20026, 7.20376, 7.206360000000001, 7.207860000000001, 7.206360000000001, 7.204860000000001, 7.20335, 7.2018499999999985, 7.19935, 7.19635, 7.193350000000001, 7.18885, 7.185, 7.180999999999999, 7.1785, 7.177499999999999, 7.178999999999999, 7.1805, 7.1815, 7.1825, 7.184, 7.186999999999999, 7.18951, 7.193510000000001, 7.195009999999999, 7.195010000000001, 7.1955100000000005, 7.1955100000000005, 7.19556, 7.19556, 7.19556, 7.19406, 7.19255, 7.19105, 7.19055, 7.190049999999999, 7.188050000000001, 7.1850499999999995, 7.181749999999999, 7.17975, 7.17683, 7.17433, 7.17183, 7.16948, 7.16748, 7.16598, 7.164250000000001, 7.162820000000001, 7.16207, 7.16057, 7.15998, 7.15998, 7.15939, 7.15924, 7.15924, 7.16074, 7.16142, 7.161849999999999, 7.161850000000001, 7.1613500000000005], "in_sma_50": [7.745, 7.737500000000001, 7.745, 7.74875, 7.753, 7.755416666666666, 7.758214285714286, 7.7609375, 7.7636111111111115, 7.76347, 7.759527272727272, 7.755816666666667, 7.752046153846154, 7.7490428571428565, 7.746433333333333, 7.74353125, 7.741264705882352, 7.7386944444444445, 7.73771052631579, 7.736635, 7.735128571428572, 7.733986363636364, 7.732839130434782, 7.732095833333333, 7.732012, 7.731934615384616, 7.7313074074074075, 7.730725, 7.729837931034483, 7.729843333333333, 7.7293, 7.728384375, 7.727675757575758, 7.727105882352942, 7.726474285714286, 7.726016666666666, 7.725583783783785, 7.725173684210526, 7.7245282051282045, 7.723855, 7.723151219512196, 7.722480952380953, 7.7218418604651164, 7.721231818181818, 7.7206488888888885, 7.720197826086957, 7.7195340425531915, 7.71891875, 7.718226530612245, 7.717662000000001, 7.716552, 7.715752, 7.714352, 7.712852000000001, 7.7110520000000005, 7.709302, 7.707578, 7.705678000000001, 7.703678, 7.702234, 7.701531999999999, 7.700932, 7.700596000000001, 7.700095999999999, 7.699698, 7.699698, 7.6993920000000005, 7.699092, 7.698592, 7.698268, 7.6979679999999995, 7.697568, 7.697018000000001, 7.696618000000001, 7.695918000000001, 7.695018, 7.694418000000001, 7.693618, 7.692448000000001, 7.6902479999999995, 7.688230000000001, 7.686229999999999, 7.68453, 7.682564, 7.681064, 7.6793640000000005, 7.678163999999999, 7.677226000000001, 7.676426, 7.67572, 7.674919999999999, 7.67422, 7.67352, 7.673014, 7.672414, 7.672216000000001, 7.672135999999999, 7.672035999999999, 7.672135999999999, 7.672134, 7.672343999999999, 7.672486, 7.672647999999999, 7.672848, 7.673448, 7.673947999999999, 7.6742740000000005, 7.674774, 7.674974, 7.675174000000001, 7.675472, 7.675872000000001, 7.676272, 7.676672, 7.677072000000001, 7.6771720000000006, 7.677278, 7.677578, 7.677578, 7.677478, 7.677378, 7.677378, 7.677676, 7.677776, 7.677776, 7.677576, 7.677576, 7.677676, 7.678245999999999, 7.679345999999999, 7.680803999999999, 7.682504, 7.6837040000000005, 7.685004, 7.685904000000001, 7.687003999999999, 7.687604, 7.687942, 7.6883420000000005, 7.688796, 7.689404000000001, 7.690004, 7.690604, 7.69131, 7.69231, 7.69271, 7.69331, 7.6940100000000005, 7.69451, 7.694711999999999, 7.694712000000001, 7.694688, 7.694626, 7.694725999999999, 7.694426, 7.694326, 7.6935519999999995, 7.693052, 7.692546000000001, 7.6916459999999995, 7.690148000000001, 7.6887479999999995, 7.686948, 7.6852480000000005, 7.6833279999999995, 7.681628, 7.680028, 7.678626, 7.677126, 7.675876000000001, 7.674676000000001, 7.673476000000001, 7.6717759999999995, 7.6698759999999995, 7.667776, 7.6660759999999994, 7.664276, 7.662474, 7.660374000000001, 7.658074, 7.655264, 7.651964, 7.648864, 7.646097999999999, 7.643, 7.6398, 7.636486, 7.633284, 7.629884, 7.626532, 7.623324, 7.620072, 7.616644, 7.612914000000001, 7.6089139999999995, 7.605014, 7.6011120000000005, 7.596812, 7.592512, 7.588512000000001, 7.584512, 7.580693999999999, 7.576893999999999, 7.572994, 7.5691939999999995, 7.565294, 7.562108, 7.558308, 7.554713999999999, 7.55155, 7.54875, 7.545450000000001, 7.54255, 7.539692, 7.536712000000001, 7.533812, 7.531006, 7.528014, 7.525113999999999, 7.521863999999999, 7.518864, 7.515064, 7.511863999999999, 7.508584000000001, 7.505584, 7.502584000000001, 7.499368, 7.49597, 7.49327, 7.49107, 7.488980000000001, 7.48698, 7.48468, 7.482746, 7.480344, 7.477946, 7.476160000000001, 7.473662000000001, 7.471362, 7.4690140000000005, 7.465713999999999, 7.461365999999999, 7.456594, 7.451923999999999, 7.447424, 7.443024, 7.438326, 7.4339260000000005, 7.429326, 7.425126000000001, 7.421126, 7.416824, 7.412324, 7.407924, 7.403524, 7.399024000000001, 7.394388, 7.3900879999999995, 7.385888000000001, 7.381652, 7.3775520000000006, 7.373652, 7.369651999999999, 7.365310000000001, 7.36121, 7.35701, 7.352816000000001, 7.3487100000000005, 7.344404, 7.340104, 7.335904, 7.332306, 7.328606, 7.325086, 7.321486, 7.317985999999999, 7.314402, 7.311102, 7.307696, 7.303796, 7.300088000000001, 7.296817999999999, 7.293618, 7.289982, 7.2871820000000005, 7.28438, 7.281179999999999, 7.27828, 7.27538, 7.27218, 7.269880000000001, 7.268580000000001, 7.26798, 7.267180000000001, 7.26604, 7.264639999999999, 7.263678, 7.262708, 7.262008, 7.2610079999999995, 7.259907999999999, 7.259309999999999, 7.25861, 7.257809999999999, 7.25711, 7.25641, 7.255304, 7.254303999999999, 7.253404, 7.252604, 7.251704, 7.250904, 7.250204, 7.250204, 7.250304, 7.250804, 7.250643999999999, 7.249844, 7.248252, 7.247352000000001, 7.245653999999999, 7.244152000000001, 7.242602000000001, 7.241102, 7.240202, 7.239002, 7.237704, 7.236504, 7.235410000000001, 7.23461, 7.233718, 7.232988000000001, 7.232258000000001, 7.2311939999999995, 7.229994, 7.228593999999999, 7.226794, 7.225394, 7.224094, 7.222994, 7.221694, 7.220294, 7.218793999999999, 7.217193999999999, 7.216034, 7.215134000000001, 7.214196, 7.213366, 7.212566000000001, 7.211666, 7.210666, 7.209566000000001, 7.208668, 7.207868000000001, 7.2066680000000005, 7.205368, 7.204868, 7.204168000000001, 7.203378, 7.2023779999999995, 7.201578, 7.200677999999999, 7.199578, 7.1981779999999995, 7.196578, 7.194278000000001, 7.1926380000000005, 7.191338000000001, 7.1909860000000005, 7.1902859999999995, 7.19, 7.1896, 7.18905, 7.188580000000001, 7.18758, 7.18668, 7.186032, 7.1851460000000005, 7.1840459999999995, 7.182946, 7.181944, 7.180844, 7.179656, 7.178856000000001, 7.178156, 7.177856, 7.177645999999999, 7.1771460000000005, 7.176545999999999, 7.175946], "in_sma_200": [7.745, 7.737500000000001, 7.745, 7.74875, 7.753, 7.755416666666666, 7.758214285714286, 7.7609375, 7.7636111111111115, 7.76347, 7.759527272727272, 7.755816666666667, 7.752046153846154, 7.7490428571428565, 7.746433333333333, 7.74353125, 7.741264705882352, 7.7386944444444445, 7.73771052631579, 7.736635, 7.735128571428572, 7.733986363636364, 7.732839130434782, 7.732095833333333, 7.732012, 7.731934615384616, 7.7313074074074075, 7.730725, 7.729837931034483, 7.729843333333333, 7.7293, 7.728384375, 7.727675757575758, 7.727105882352942, 7.726474285714286, 7.726016666666666, 7.725583783783785, 7.725173684210526, 7.7245282051282045, 7.723855, 7.723151219512196, 7.722480952380953, 7.7218418604651164, 7.721231818181818, 7.7206488888888885, 7.720197826086957, 7.7195340425531915, 7.71891875, 7.718226530612245, 7.717662000000001, 7.717109803921569, 7.716588461538462, 7.71608679245283, 7.715511111111112, 7.714865454545455, 7.714242857142858, 7.71379649122807, 7.7133, 7.712820338983051, 7.71244, 7.711990163934426, 7.711554838709677, 7.711212698412698, 7.710803125, 7.710483076923077, 7.710324242424242, 7.710016417910448, 7.709574999999999, 7.709363768115942, 7.709230000000001, 7.708959154929578, 7.7086958333333335, 7.708304109589041, 7.7081243243243245, 7.707949333333333, 7.7076473684210525, 7.707353246753247, 7.706938461538462, 7.706173417721518, 7.7050962499999995, 7.703948148148148, 7.702680487804879, 7.701684337349398, 7.700592857142857, 7.699762352941176, 7.698893023255813, 7.698331034482759, 7.697930681818182, 7.697504494382023, 7.697113333333333, 7.69665054945055, 7.696252173913043, 7.695862365591398, 7.695584042553191, 7.695262105263158, 7.695207291666667, 7.69510206185567, 7.694998979591837, 7.694948484848485, 7.694898, 7.694948514851485, 7.694969607843137, 7.695, 7.694999999999999, 7.695142857142857, 7.695235849056604, 7.695328037383177, 7.695463888888889, 7.695459633027523, 7.695500909090909, 7.695540540540541, 7.695625, 7.6957522123893805, 7.695833333333334, 7.69595652173913, 7.696034482758621, 7.696025641025641, 7.6960169491525425, 7.696008403361345, 7.696, 7.695909090909091, 7.695860655737705, 7.695853658536586, 7.695887096774193, 7.69588, 7.695714285714286, 7.695629921259843, 7.6955078125, 7.695348837209303, 7.695192307692308, 7.695114503816795, 7.695037878787879, 7.694924812030075, 7.6947761194029844, 7.69462962962963, 7.694522058823529, 7.69441605839416, 7.694311594202899, 7.694208633093526, 7.694142857142857, 7.694080851063829, 7.694052112676056, 7.694023776223776, 7.6941, 7.694244137931035, 7.6943520547945194, 7.694492517006803, 7.6946648648648655, 7.694801342281879, 7.6948360000000005, 7.694870198675497, 7.69487697368421, 7.694877777777777, 7.694911038961039, 7.694911612903225, 7.694944230769231, 7.694762420382166, 7.694700632911393, 7.694543396226415, 7.694296250000001, 7.693865838509318, 7.693502469135803, 7.693051533742331, 7.692606097560977, 7.692129696969697, 7.691695180722892, 7.691235928143713, 7.690841071428572, 7.690421893491124, 7.690081176470588, 7.689700584795321, 7.689353488372093, 7.688894797687861, 7.68841264367816, 7.687850285714286, 7.687294318181818, 7.686772881355933, 7.6862286516853935, 7.685579329608938, 7.6848816666666675, 7.6841060773480665, 7.683204395604395, 7.6823398907103835, 7.681548369565218, 7.680675675675675, 7.679811827956989, 7.678926737967914, 7.67808085106383, 7.677191534391534, 7.676350526315789, 7.675558115183247, 7.674786458333333, 7.673977202072539, 7.673175773195876, 7.672364615384616, 7.671561734693877, 7.670791878172588, 7.669954545454546, 7.669100502512563, 7.668255, 7.6670300000000005, 7.665905, 7.664630000000001, 7.663355, 7.66203, 7.6607175, 7.659378, 7.657953, 7.656478000000001, 7.655151, 7.6539755000000005, 7.6527505, 7.6515915, 7.6504270000000005, 7.6492025, 7.648077499999999, 7.646926, 7.6458275, 7.6446024999999995, 7.6433715, 7.642221500000001, 7.6408715, 7.6395835, 7.638213499999999, 7.6367635, 7.6353135000000005, 7.6339095, 7.6324345000000005, 7.631084499999999, 7.629684500000001, 7.6283195, 7.6269195000000005, 7.6254444999999995, 7.624103, 7.622578, 7.6210284999999995, 7.619603499999999, 7.6180285, 7.6165035, 7.615015500000001, 7.6133405, 7.6114155000000006, 7.609340500000001, 7.6072904999999995, 7.605265499999999, 7.603241, 7.601221000000001, 7.599195999999999, 7.5971210000000005, 7.595121000000001, 7.593173500000001, 7.591173, 7.589123, 7.587123, 7.585147999999999, 7.5831479999999996, 7.5810805, 7.579055500000001, 7.577030500000001, 7.5750055, 7.5729805, 7.570930499999999, 7.568855500000001, 7.5667305, 7.564580500000001, 7.5624055, 7.560282, 7.558232, 7.5560555, 7.5538305, 7.551705500000001, 7.549556, 7.547480499999999, 7.5453305, 7.5431555, 7.5410555000000015, 7.538905499999999, 7.536805500000001, 7.534896499999999, 7.5330715, 7.531283999999999, 7.5295665000000005, 7.5277165, 7.5259575000000005, 7.5241075, 7.5222825, 7.5203575, 7.518292, 7.516242, 7.5141305, 7.512080500000001, 7.5100055, 7.5079555, 7.505832000000001, 7.503672, 7.501346999999999, 7.4991065, 7.496864, 7.4945889999999995, 7.492339499999999, 7.4900645, 7.487879, 7.4856134999999995, 7.4833635, 7.4810635, 7.4787635, 7.476337999999999, 7.4739379999999995, 7.4716380000000004, 7.4693629999999995, 7.4670385, 7.464688499999999, 7.4623384999999995, 7.4601135, 7.457888499999999, 7.4558135000000005, 7.4536235, 7.451298499999999, 7.4487239999999995, 7.446299, 7.443774500000001, 7.4412495000000005, 7.438712000000001, 7.436162, 7.433762000000001, 7.431411999999999, 7.4289375, 7.4265125, 7.4241874999999995, 7.4218875, 7.419512500000001, 7.4171875, 7.414855, 7.412505000000001, 7.410129999999999, 7.40768, 7.405155, 7.402654999999999, 7.400179999999999, 7.39768, 7.3951530000000005, 7.392577999999999, 7.390003, 7.387303, 7.384602999999999, 7.381953000000001, 7.379327999999999, 7.376703, 7.374103, 7.3715779999999995, 7.369053, 7.3665985, 7.364124, 7.361649, 7.359124, 7.356524, 7.354167, 7.351717, 7.349346000000001, 7.347045999999999, 7.344896, 7.342670999999999, 7.340496000000001, 7.338345999999999, 7.336201000000001, 7.333976, 7.331776, 7.329476499999999, 7.327189000000001, 7.324901500000001, 7.322605500000001, 7.3202805, 7.318030500000001, 7.315838, 7.313713, 7.311563, 7.3093765, 7.3071805, 7.305105500000001, 7.303105499999999, 7.3011824999999995, 7.2994075, 7.297552999999999, 7.2956945, 7.293919000000001, 7.292194, 7.290445, 7.2886204999999995, 7.286845500000001, 7.285033500000001], "in_ema_10": [7.745, 7.742272727272726, 7.745495867768594, 7.748132982719758, 7.752108804043438, 7.754907203308266, 7.7585604390704, 7.762458541057599, 7.766556988138035, 7.765764808476574, 7.7574621160262875, 7.749741731294234, 7.7419341437861915, 7.736127935825065, 7.731359220220508, 7.725657543816779, 7.721901626759182, 7.717010421893876, 7.717553981549535, 7.7173078030859825, 7.715070020706712, 7.714148198760036, 7.7129576171673015, 7.713328959500519, 7.7163600577731515, 7.718840047268942, 7.718141856856407, 7.717570610155242, 7.71528504467247, 7.717960491095656, 7.717058583623719, 7.713957022964861, 7.712328473334885, 7.711596023637633, 7.710396746612609, 7.710324610864861, 7.710265590707612, 7.710217301488045, 7.708359610308401, 7.706403317525055, 7.704329987065954, 7.7026336257812344, 7.70124569382101, 7.70011011312628, 7.699181001648775, 7.6993117286217245, 7.69743686887232, 7.696084710895534, 7.694069308914528, 7.693329434566431, 7.69263317373617, 7.6921544148750485, 7.6917627030795845, 7.6905331207014775, 7.688618007846663, 7.687051097329087, 7.687369079632889, 7.686938337881454, 7.686585912812099, 7.687206655937172, 7.686805445766777, 7.68647718290009, 7.687117695100073, 7.686732659627332, 7.687326721513272, 7.689630953965404, 7.689643507789876, 7.687890142737171, 7.689182844057685, 7.69114959968356, 7.690940581559276, 7.690769566730316, 7.688829645506622, 7.689951528141781, 7.690869432116002, 7.689802262640365, 7.68892912397848, 7.686396555982392, 7.679142636712866, 7.6683894300377995, 7.658154988212745, 7.647581353992246, 7.642566562357292, 7.63664536920142, 7.635437120255707, 7.633539462027397, 7.636532287113324, 7.641362780365446, 7.644751365753546, 7.647942026525628, 7.6492252944300585, 7.6511843318064106, 7.652787180568881, 7.655862238647266, 7.657523649802308, 7.663428440747343, 7.667350542429644, 7.670559534715163, 7.674094164766951, 7.676967952991141, 7.681155597901843, 7.684054580101508, 7.686608292810324, 7.688134057753901, 7.6921096836168275, 7.694453377504676, 7.69638912704928, 7.698863831222138, 7.698161316454476, 7.698495622553662, 7.698750963907541, 7.699887152287987, 7.7017258518719895, 7.702321151531628, 7.7037173057986035, 7.70395052292613, 7.702323155121379, 7.700991672372037, 7.699902277395303, 7.69901095423252, 7.696463508008425, 7.6952883247341655, 7.695235902055226, 7.696102101681548, 7.6959017195576305, 7.692101406910788, 7.690810242017917, 7.688844743469204, 7.686327517383893, 7.68426796876864, 7.68440106535616, 7.684509962564131, 7.683689969370652, 7.682109974939625, 7.680817252223329, 7.680668660909996, 7.680547086199087, 7.680447615981071, 7.680366231257239, 7.681208734665014, 7.6819707829077375, 7.683430640560876, 7.684625069549807, 7.688329602358932, 7.693178765566399, 7.696237171827054, 7.699648595131226, 7.703348850561912, 7.7054672413688365, 7.704473197483593, 7.703659888850212, 7.702248999968355, 7.7009309999741085, 7.700761727251543, 7.699714140478536, 7.699766114936984, 7.693699548584805, 7.692117812478476, 7.688041846573299, 7.682034238105426, 7.671664376631712, 7.664998126335037, 7.656816648819576, 7.650122712670562, 7.643554946730459, 7.639272229143103, 7.634859096571629, 7.633048351740424, 7.630675924151256, 7.631007574305572, 7.6299152880681955, 7.6299306902376145, 7.62630692837623, 7.622432941398733, 7.616536042962599, 7.6117113078784895, 7.608672888264218, 7.6052596358525415, 7.59884879297026, 7.591785376066577, 7.5831880349635625, 7.571699301333823, 7.563208519273128, 7.558388788496195, 7.551427190587796, 7.545713155935468, 7.54000167303811, 7.536346823394816, 7.531556491868486, 7.528982584256033, 7.528258478027663, 7.528102391113542, 7.526374683638352, 7.524942922976833, 7.523135118799226, 7.521656006290275, 7.521336732419315, 7.518366417433985, 7.515027068809623, 7.512294874480601, 7.510059442756855, 7.50913954407379, 7.5083868996967364, 7.507771099751874, 7.507267263433351, 7.506855033718196, 7.50689957304216, 7.5047360143072215, 7.502056738978636, 7.501100968255248, 7.498173519481566, 7.4930510613940084, 7.4897690502314616, 7.4874655865530135, 7.483380934452465, 7.481857128188381, 7.4805558321541294, 7.479600226307923, 7.478763821524664, 7.47717039942927, 7.476775781351221, 7.470089275650999, 7.46643668007809, 7.461811829154801, 7.4578460420357455, 7.4546013071201545, 7.450891978552853, 7.445275255179606, 7.443407026965131, 7.444605749335107, 7.443768340365087, 7.43944682393507, 7.434092855946875, 7.435166882138351, 7.428772903567742, 7.423559648373606, 7.423821530487496, 7.418581252217042, 7.4142937518139425, 7.411694887847771, 7.402295817329994, 7.385514759633631, 7.366330257882062, 7.351542938267141, 7.34035331312766, 7.332107256195358, 7.323542300523474, 7.316534609519206, 7.308073771424803, 7.304787631165747, 7.303917152771975, 7.301368579540706, 7.297483383260577, 7.2952136772132, 7.293356644992617, 7.2909281640848675, 7.288086679705801, 7.286616374304746, 7.285413397158429, 7.285338234038715, 7.284367646031676, 7.28266443766228, 7.281270903541865, 7.277403466534253, 7.274239199891661, 7.272559345365904, 7.27118491893574, 7.270969479129242, 7.2689204829239245, 7.2663894860286655, 7.266136852205271, 7.265039242713404, 7.265032107674603, 7.265026269915584, 7.2641124026582045, 7.264273783993076, 7.262587641448881, 7.261208070276357, 7.261842966589746, 7.260598790846156, 7.2595081016014, 7.258961174037508, 7.257331869667052, 7.2574897115457695, 7.257946127628356, 7.258319558968655, 7.259534184610716, 7.257800696499677, 7.25638238804519, 7.2534037720369735, 7.251875813484796, 7.250625665578469, 7.250511908200566, 7.24950974307319, 7.246507971605337, 7.242597431313457, 7.2415615347110105, 7.240641255672644, 7.239615572823072, 7.239685468673422, 7.240651747096436, 7.244169611260721, 7.2443205910314985, 7.244444119934862, 7.2454542799467045, 7.245371683592758, 7.240758650212256, 7.238802531991845, 7.2381111625387815, 7.239363678440821, 7.238570282360671, 7.237921140113276, 7.238299114638134, 7.242244730158474, 7.246382051947842, 7.254312587957325, 7.25480120832872, 7.250291897723498, 7.237529734501043, 7.232524328228125, 7.2229926321866476, 7.2160848808799845, 7.2108876298108955, 7.207089878936187, 7.20852808276597, 7.207886613172157, 7.2046526835044915, 7.202897650140039, 7.204188986478213, 7.206154625300355, 7.206853784336653, 7.209244005366352, 7.210017822572469, 7.209105491195656, 7.2074499473419, 7.204277229643372, 7.19895409698094, 7.19550789752986, 7.193597370706249, 7.192034212396022, 7.189846173778563, 7.187146869455188, 7.184938347736063, 7.181313193602233, 7.180165340220008, 7.180135278361825, 7.18192886411422, 7.184305434275271, 7.186249900770676, 7.187840827903281, 7.189142495557229, 7.192025678183187, 7.193493736695335, 7.195585784568911, 7.1945701873745636, 7.19192106239737, 7.1924808692342115, 7.192938893009809, 7.193404548826207, 7.193694630857806, 7.193931970701841, 7.193217066937869, 7.191723054767348, 7.191409772082375, 7.190244358976488, 7.187472657344399, 7.185204901463599, 7.181531283015671, 7.178071049740094, 7.177512677060077, 7.175383099412789, 7.173495263155918, 7.171041578945751, 7.17021583731925, 7.169267503261204, 7.167582502668258, 7.1657856840013014, 7.163042832364701, 7.161580499207481, 7.161293135715211, 7.161039838312445, 7.161759867710182, 7.1603671644901485, 7.161209498219212, 7.1618986803611735, 7.1642807384773235, 7.164320604208719, 7.162625948898042, 7.161239412734761, 7.160104974055713], "in_ema_50": [7.745, 7.744411764705882, 7.74502306805075, 7.745610398715427, 7.746566853667764, 7.747387761367067, 7.748470594254633, 7.749707041538765, 7.751091079125481, 7.751526723081345, 7.750294302568351, 7.748910212271554, 7.74725883139816, 7.745797700755095, 7.744389947784307, 7.742649165518256, 7.741172727654795, 7.739362032452647, 7.738602737062347, 7.73772419835402, 7.736440896457784, 7.73540399855748, 7.734313645672874, 7.7335562478033495, 7.733416787105178, 7.733282795453995, 7.732565823083251, 7.731876967276064, 7.730822968559356, 7.7307906952825185, 7.730093020957714, 7.728912902488784, 7.727975141606871, 7.727203567426209, 7.726332839291848, 7.725692335790208, 7.725076950072945, 7.724485697128909, 7.723525473712089, 7.7225087884684775, 7.7214300124501065, 7.720393541373632, 7.719397716221724, 7.718440943036559, 7.717521690368459, 7.716830643687343, 7.7157392458956835, 7.714729863703696, 7.713563986695709, 7.712639908786073, 7.711732461382698, 7.7108802079951415, 7.710061376309058, 7.709078577238115, 7.707938240875836, 7.706842623586588, 7.706135069720447, 7.7053062434569, 7.704509920184081, 7.7039409037062745, 7.703198123168774, 7.702484471279804, 7.701994884170793, 7.70132841812488, 7.700884166433708, 7.700849493240229, 7.700412258211201, 7.699611777497036, 7.699430923477545, 7.6994532402039155, 7.699082524901802, 7.698726347454673, 7.697995902456451, 7.69787841608561, 7.697765537023429, 7.697264927728393, 7.696783950170418, 7.695929677614715, 7.693991258884727, 7.691089640889247, 7.6879920079131985, 7.68454134093621, 7.68201030795832, 7.679186374312897, 7.677257496888862, 7.675208183285377, 7.674219627078107, 7.673783563271122, 7.673243031378138, 7.67281389289272, 7.672115308857712, 7.671640198706429, 7.671183720325786, 7.671125535214971, 7.670885318147717, 7.671634913514474, 7.672159034553123, 7.67266260182555, 7.673342499793176, 7.673991813526777, 7.6750117424080795, 7.675877948588155, 7.676749401584699, 7.677465111326476, 7.678740989313673, 7.679770754438627, 7.680764058186132, 7.681910565708245, 7.682423876856942, 7.683113136588042, 7.683771444957139, 7.684603937311761, 7.685599861338751, 7.6863606510901725, 7.687287684380754, 7.687982284993273, 7.688257489503341, 7.688521901679681, 7.688775944751066, 7.689020025349064, 7.688862377296161, 7.688906989951214, 7.689145931521755, 7.689571581266, 7.68978446043204, 7.6892046776699985, 7.689039788349607, 7.6886852868457005, 7.688148608930183, 7.68763297720743, 7.6875297231992965, 7.687430518367952, 7.687139125490777, 7.686663081353884, 7.686205705614516, 7.685962344610025, 7.685728527174337, 7.685503879049853, 7.685288040655741, 7.685276744943752, 7.68528157847537, 7.685466614613591, 7.685644394432666, 7.686403437788248, 7.687524871600473, 7.688406249184769, 7.689449141373602, 7.690647214260912, 7.691602225466367, 7.691931549957882, 7.692247959763455, 7.692391177027634, 7.692493483810864, 7.692787856994752, 7.69287460770084, 7.693154034849826, 7.692104857012578, 7.691826235168948, 7.690958539672127, 7.6895484008614545, 7.68701709102375, 7.684977205101251, 7.682429079411006, 7.679980880218418, 7.677393394719656, 7.675142673358102, 7.672784137147981, 7.67090632784806, 7.668910001265783, 7.66748215807889, 7.665816191095404, 7.6644116345818585, 7.662277844990413, 7.660031654990789, 7.657285315579386, 7.654646675752743, 7.652307590429106, 7.6498602339416895, 7.646728460061623, 7.643327343980776, 7.639451761863882, 7.634767379045691, 7.63046277594586, 7.62678580434014, 7.622602047307193, 7.618578437608872, 7.614489087114407, 7.610779711149137, 7.6068275656138775, 7.603320602256471, 7.6002492060895515, 7.597392374478197, 7.594302477439836, 7.591329831265725, 7.588336504549422, 7.585460563194543, 7.582889560716326, 7.579835068139214, 7.576704281153363, 7.5736962701277415, 7.5708062203188105, 7.568225584227877, 7.5657461495522735, 7.563363947609047, 7.561075165349869, 7.558876139257717, 7.556845702424081, 7.554420380760392, 7.551894091318808, 7.549733538718071, 7.547194968572264, 7.544167714902764, 7.541455255494813, 7.538931519985213, 7.536032244691675, 7.533638823331217, 7.531327496926072, 7.529130340183873, 7.52700758174529, 7.524771990304298, 7.522820147547267, 7.519572298623845, 7.5168439731876155, 7.513869699729278, 7.510972848759502, 7.508189599788542, 7.505288046855658, 7.501943417567201, 7.499318185505743, 7.497384139015321, 7.495133780622564, 7.492187357853052, 7.488964324211756, 7.487044154634825, 7.4836306583746355, 7.480354946281512, 7.478184164074394, 7.474922039993046, 7.471787842346259, 7.468972632842484, 7.464699196260426, 7.4586325611129585, 7.45162736263794, 7.445092956259982, 7.439010879543905, 7.433363394071595, 7.427545221755063, 7.421955213058786, 7.415996185095697, 7.4110551582292, 7.406700053984918, 7.4021196597109995, 7.397330653447823, 7.392925529783203, 7.388693156066215, 7.384430679357736, 7.380151044873119, 7.376223552917311, 7.372450080253887, 7.36902066534197, 7.365529658857971, 7.361979476157659, 7.358568516308339, 7.354703084296247, 7.350989237853257, 7.347617110878621, 7.3443772241774985, 7.341460470288185, 7.338254177335708, 7.334989307636269, 7.332244628905435, 7.329415427771888, 7.326889332565148, 7.324462299915535, 7.3219343665855146, 7.3197016463272595, 7.317164326863446, 7.314726510123703, 7.3127646861972835, 7.3104994043856255, 7.308307270880307, 7.306275613198726, 7.304068726406619, 7.302269952822046, 7.3006123076133385, 7.29901966809909, 7.297685563467754, 7.295815541370979, 7.294018853474078, 7.29190046706333, 7.290061233060847, 7.288294125881991, 7.286792395455246, 7.285153477986412, 7.2831082435555725, 7.280829488906335, 7.279106763851185, 7.277435910366824, 7.275771757019106, 7.274368943018357, 7.273217219762735, 7.272698897419099, 7.271612666147762, 7.270569032181183, 7.269762403468196, 7.268791328822385, 7.26687794337837, 7.265431749520395, 7.264238347578419, 7.263483902575344, 7.262366886788076, 7.261293675541485, 7.260458629441819, 7.260440643973514, 7.260619442249062, 7.261771620984394, 7.26158449859285, 7.260345890804895, 7.257198993126272, 7.255348052219359, 7.252397148210758, 7.249754122790728, 7.247312784642072, 7.24506522446003, 7.243886196049834, 7.242361247185134, 7.240311786511207, 7.238534853706847, 7.23741583983599, 7.236536787293402, 7.235496128968171, 7.234888437636086, 7.234049675375848, 7.232910472419933, 7.231619865658367, 7.229987714063921, 7.227831333120238, 7.2259555945665035, 7.2243494928187975, 7.222806375453354, 7.221127694063027, 7.219318764884084, 7.2175807741043165, 7.215518782962971, 7.21392981108207, 7.212599230255322, 7.211712985931585, 7.211057574718581, 7.210427865906088, 7.20982285155683, 7.209241563260484, 7.209075227446347, 7.208723257742569, 7.2085772476350165, 7.207848728119918, 7.206756621134823, 7.206295577168752, 7.205852613358212, 7.205446628520636, 7.205036956813944, 7.204643350664378, 7.204069101618717, 7.203321293712101, 7.2027988900371165, 7.202100894349387, 7.201038114178823, 7.200017011662007, 7.198643795518399, 7.19722639177258, 7.196354768565812, 7.195156542347545, 7.19397393284372, 7.192641621751809, 7.191616460114484, 7.190572677364897, 7.189373748840783, 7.188131641043105, 7.186663733551218, 7.1854220185099935, 7.18442507660764, 7.183463308897537, 7.182739257568222, 7.181616149428291, 7.180964535725221, 7.180338475500703, 7.180129123520283, 7.179516216715566, 7.17855479645221, 7.17763107894428, 7.176743585652348], "in_ema_200": [7.745, 7.744850746268657, 7.7450014851117555, 7.7451507240658675, 7.745397980542824, 7.745617901134438, 7.745910260327131, 7.746249461716911, 7.746635039212266, 7.746789914443985, 7.746524343155986, 7.746210668099708, 7.745818522148467, 7.74546211894301, 7.7451082670132285, 7.744659428535485, 7.744264807356027, 7.7437746102679075, 7.74353804698166, 7.743266026613684, 7.742885270129966, 7.7425580535117575, 7.7422102121832825, 7.741939463803349, 7.7418206631684905, 7.741703044629501, 7.7414373426928895, 7.741174284556642, 7.740814341426725, 7.740706736039395, 7.740431047123581, 7.7400287481472265, 7.739680203389543, 7.739367962559797, 7.739025992783082, 7.738737176934495, 7.738451234875446, 7.738168138011014, 7.737788355543243, 7.737388471408485, 7.736966695573575, 7.736549116513142, 7.7361356924682365, 7.735726382095419, 7.735321144462629, 7.734968695263996, 7.734511295311121, 7.734068396850314, 7.733580154095585, 7.7331465207215, 7.7327122269829776, 7.732287229699565, 7.7318664612448424, 7.731400128297133, 7.730888684234475, 7.730382329167465, 7.729968574648386, 7.729521126144423, 7.729078129864379, 7.728689292751301, 7.728254573420442, 7.727824179655065, 7.727447819658497, 7.727025453293737, 7.726657040823153, 7.726391796635858, 7.726026704132019, 7.725568726976477, 7.725264560538901, 7.725013171876823, 7.724664782106904, 7.724319858901861, 7.723879860305823, 7.723592498511736, 7.723307996038983, 7.722926821949043, 7.722549440636118, 7.72207631187357, 7.721324308770351, 7.720316106693034, 7.71923932951201, 7.71805286852184, 7.717077218088788, 7.7160117731326805, 7.715155934594048, 7.714258860617988, 7.713619468970048, 7.713116787686764, 7.71258826243615, 7.712087881715393, 7.711519843091359, 7.71100720783672, 7.710499673430385, 7.71009370653058, 7.709645012933262, 7.709449540167757, 7.709206261161113, 7.708965402841103, 7.708776692365072, 7.708588864580345, 7.708503403241237, 7.70838993654232, 7.708287549114038, 7.708155334694994, 7.708173689573651, 7.708142110572918, 7.708111840815974, 7.708130628469546, 7.707999975449949, 7.707920373704179, 7.707840568990705, 7.707812304622639, 7.707834072735847, 7.707805873007132, 7.7078277051165145, 7.7077995687471965, 7.7076722098541905, 7.707546118213851, 7.707421281216699, 7.707297686378722, 7.707075818852567, 7.706905910207268, 7.706787443439037, 7.7067199066884, 7.706603290701451, 7.706288830097456, 7.706077000942258, 7.705817528296067, 7.70551088622347, 7.705207295315774, 7.705006227700692, 7.704807160758397, 7.704560323337916, 7.70426619076739, 7.703974984889108, 7.703736427825534, 7.703500244464086, 7.703266411185837, 7.703034904606874, 7.702855452819741, 7.702681766722033, 7.702555579988481, 7.702430648844317, 7.702456214527459, 7.702581028313255, 7.702654848927054, 7.702777686251163, 7.702949052557122, 7.703068962481926, 7.703038425541807, 7.70300819245184, 7.702937464168738, 7.702858484425766, 7.702830041794664, 7.702752130931036, 7.702724746543663, 7.702363306279548, 7.702190537062836, 7.701867248136837, 7.701400907359357, 7.70064069932593, 7.699987558039105, 7.699191661939214, 7.6984036852035, 7.697563847539784, 7.696792067962273, 7.695978216539764, 7.695270970604046, 7.694522005722414, 7.693904871337116, 7.693219250726797, 7.692590203455883, 7.691768410386671, 7.690905043119143, 7.68990101283935, 7.6889069729106, 7.687972575170197, 7.686996728651091, 7.685832582097349, 7.684580516603844, 7.6831866806177365, 7.681562932551889, 7.6800050924269945, 7.678579171109313, 7.677002263934097, 7.675440052352663, 7.673836668747163, 7.672304960600425, 7.670689985868083, 7.669164712376858, 7.667730237626841, 7.666333916854434, 7.664863927632002, 7.663407570143127, 7.661930877902897, 7.660468879117794, 7.659070183803189, 7.657537147148432, 7.65596961334596, 7.654417676894756, 7.652881182597296, 7.65140972804409, 7.649952914829721, 7.648510597269227, 7.647082631127245, 7.645668873603591, 7.644290078841366, 7.642804605420059, 7.641284161585034, 7.639846508235929, 7.63830574695995, 7.636631062910597, 7.635022793627905, 7.63345142254703, 7.631775288989348, 7.630215335865076, 7.628667919587812, 7.627141870636691, 7.6256280211776195, 7.624079483653465, 7.6225961057066645, 7.620779229032967, 7.619079933221694, 7.617307993587648, 7.615543734944985, 7.613797031114687, 7.612009995979218, 7.610099448755544, 7.6083571656833495, 7.606781472492471, 7.605121955353242, 7.60327994584724, 7.601356762306472, 7.599751222383025, 7.597763648030956, 7.595796845562987, 7.594097374462858, 7.592116306060242, 7.590154949781035, 7.588262860728488, 7.585991588482433, 7.58324540352241, 7.580228036323182, 7.577290443921957, 7.5744318325396485, 7.571651416295474, 7.568799163397012, 7.565975291124405, 7.563030263352023, 7.560313544313695, 7.557723359793162, 7.555058450740494, 7.552321550733126, 7.5496616348054335, 7.547028185702892, 7.544371188830227, 7.541693863568235, 7.539089944527755, 7.536511935129469, 7.534009328809773, 7.531481872801716, 7.5289298143658785, 7.526403149546318, 7.523752371938891, 7.521127970228056, 7.518579433210862, 7.5160562547709535, 7.513607933827959, 7.511081486725193, 7.508533412230416, 7.506110194198273, 7.503662331569434, 7.50128758200158, 7.498936461782659, 7.49655898455099, 7.494254915052971, 7.491874269132047, 7.489517311230236, 7.487280323058791, 7.484969076063182, 7.482676846450613, 7.480426330565534, 7.478133531256424, 7.47594513791059, 7.473796430070683, 7.471669102408288, 7.469612693429102, 7.467427492499461, 7.465264034862651, 7.463022601679938, 7.460853222558745, 7.458705429299454, 7.456628758361152, 7.454522999571489, 7.452318790620529, 7.450056912106892, 7.447935947807322, 7.445832107530633, 7.443734275614905, 7.441707068892369, 7.439749784624784, 7.43796122955389, 7.436041217319524, 7.434140309684504, 7.432308067797097, 7.430444305928469, 7.428350332735151, 7.426376697583558, 7.424472451836459, 7.422686656295798, 7.420819127377432, 7.4189701808363635, 7.417189383017097, 7.41562530955424, 7.414126550255194, 7.4128914602029035, 7.411340301394914, 7.409535920286507, 7.407252975806045, 7.40529025962887, 7.4030495605280855, 7.400879913159647, 7.398756729944129, 7.39667954855165, 7.394871791849644, 7.392982520288951, 7.390963788743788, 7.389013900298576, 7.387232667459785, 7.385518909574613, 7.383772452762925, 7.382142876118518, 7.380464837550175, 7.378718918768582, 7.376940621069393, 7.37508051538711, 7.373089664487736, 7.371168374293829, 7.369315952659065, 7.367481963080368, 7.365616470910414, 7.363719789607823, 7.3618419807560045, 7.359883354081815, 7.358043718717817, 7.356272139427093, 7.354617690278564, 7.3530294545544, 7.3514570221707745, 7.3499002358805186, 7.348358940001111, 7.346932482886673, 7.345471463156457, 7.3440737371549005, 7.342540665143409, 7.340923345092231, 7.339471371509225, 7.338033845424556, 7.336615598206403, 7.335206487776489, 7.333811398345878, 7.3323804391583565, 7.33091396712693, 7.3295118381007915, 7.328073909363471, 7.326550785887218, 7.3250428178684395, 7.323450352019003, 7.321848855979013, 7.320387673332456, 7.318849487528153, 7.317318646856231, 7.315753287186021, 7.314268179850837, 7.312782924329933, 7.311262696227148, 7.309734709200012, 7.308152274282599, 7.306628371055907, 7.305169382289182, 7.303723915798742, 7.3023435783281085, 7.300868517847232, 7.299516592296514, 7.298178118741324, 7.296952465818525, 7.295634530835256, 7.294235182269731, 7.29284975757053, 7.291478118191719], "in_macd": [0.0, -0.0011965811965817252, 0.0002727250590490726, 0.001420782950964039, 0.0031017880463286573, 0.0041840366190921685, 0.005582561436851208, 0.007013513229262358, 0.008453563628112448, 0.00766666791634929, 0.003604380188713563, -2.62370359447317e-05, -0.0035245697671042464, -0.005969992052005324, -0.007825864303115715, -0.00998045522004709, -0.01115592724647474, -0.012747468837020826, -0.011854830837169317, -0.0113235066966908, -0.011671631581538833, -0.011412508553069856, -0.011270887849248012, -0.010441174900678085, -0.008475545953499974, -0.006838935855813411, -0.006675336082915706, -0.0064710874165960774, -0.0070350397445029245, -0.005402409349050785, -0.0054178424084661, -0.0064052290799905265, -0.006706968163607385, -0.006603692879675549, -0.006710771299618834, -0.006319328223511889, -0.005940626916320468, -0.005576224160927623, -0.006024897510282123, -0.006499215404958569, -0.007004174263694374, -0.007319977651436105, -0.007483983409338535, -0.007527190388785243, -0.00747526206340865, -0.00695850611545179, -0.0073438567987871295, -0.0074823069717826485, -0.007904371272885236, -0.007746109727904127, -0.007573726925108382, -0.007312472855394603, -0.007024453594445923, -0.00711760712396714, -0.00750833872545531, -0.007728902359379397, -0.007111635663913596, -0.006850111778133439, -0.006567150194936033, -0.0058717569295261285, -0.005658878936062095, -0.005427605534505275, -0.004785694971637611, -0.004627096154900201, -0.004051246983325818, -0.0027561942479525925, -0.0025317945920564355, -0.0031009197096070196, -0.00231489614404623, -0.0012738247334889152, -0.0012413747709896228, -0.0012018042901598136, -0.0019468495910466288, -0.0013197842331544862, -0.0008134534344277355, -0.0012052061883087717, -0.0014984004406279894, -0.0025087560463985525, -0.005545259657227852, -0.009975052974461995, -0.013962212377144567, -0.017892183847882492, -0.019171880198484814, -0.020753729131880227, -0.020161118135174405, -0.019865925837069476, -0.017413955508502, -0.014249432253828687, -0.011855011672489368, -0.009660465499958804, -0.008413337125468878, -0.006941503360549994, -0.005709251797032522, -0.003904960665535917, -0.0028217700563510917, 5.334247285482263e-05, 0.0019064552239678179, 0.0033365982030550967, 0.0048179170817928, 0.005915612304942641, 0.00751391355037434, 0.00844917619508223, 0.009165416999965537, 0.009374831681854268, 0.010628648521718631, 0.011090999054127693, 0.011334823556110152, 0.011787565561299118, 0.010811365530476458, 0.010322190400567699, 0.009813324524991174, 0.00970964528315843, 0.009916624278494268, 0.009566916946881499, 0.009582765425566464, 0.009087116621966373, 0.007797510104935235, 0.006698274114612879, 0.005760715727725518, 0.004960512253922467, 0.0034793213584487503, 0.002678054174150013, 0.0024186220021302773, 0.0025866609328595302, 0.0022899773494371445, 0.0004359947430598865, -0.00022380353536277653, -0.0011370494397064945, -0.002238458060604742, -0.0030758755492232837, -0.002899198361682842, -0.0027277367661824314, -0.0029611758378997877, -0.003509184502773266, -0.003898545314251045, -0.0037603118153901605, -0.0036091566602669545, -0.0034496002662498526, -0.003285280011493086, -0.002720239583845263, -0.002214635378892993, -0.0014263171513215767, -0.0007924345838352664, 0.0009098088474859267, 0.003030827959233484, 0.004259195320754472, 0.005571913962164388, 0.006935760032077631, 0.007526400001016675, 0.006706799976669231, 0.005988232436492602, 0.0050299446778190315, 0.004150033246631324, 0.003812210521380699, 0.003105230203632736, 0.002914801405355938, 5.20460630557551e-05, -0.000707685855419804, -0.0025153654399199254, -0.005075623058090173, -0.009416843436335753, -0.011913049220586558, -0.014929585955021807, -0.01712283170473672, -0.01912468713024218, -0.01999651474703068, -0.020850550461072537, -0.020492310060837404, -0.020368989974489438, -0.01904309543419469, -0.018385564436138147, -0.017262022321579806, -0.017780477675453987, -0.018382908762672123, -0.019841988289551082, -0.02075902224035797, -0.020842065680559685, -0.0210764493937603, -0.022607360287079104, -0.024346878960908924, -0.026668759643129647, -0.030138395395375106, -0.03211445308849736, -0.03236333643110356, -0.03351373407638025, -0.03404109708534264, -0.03452104135634837, -0.034056940242677136, -0.034094958569655276, -0.03314588508145189, -0.03141831029631881, -0.02951530087439025, -0.028389976673455664, -0.027192757123739142, -0.026224077908162613, -0.025166291310110722, -0.023659862593003567, -0.02339858809848483, -0.023326095681428072, -0.023003475175968013, -0.022488561957434428, -0.021429999612914585, -0.02035642513087854, -0.019283323469672098, -0.018222821330896366, -0.017184276107287566, -0.016007247500671618, -0.01586789748123696, -0.015976749773916943, -0.01533751154426266, -0.01560320795642145, -0.01683014152200002, -0.017200757375123388, -0.017127584526428485, -0.017840311388260588, -0.017397686435129955, -0.016876567894241745, -0.016228095329224423, -0.01555902884290905, -0.015256380982201279, -0.014446541422021397, -0.016439441579463754, -0.017015765730400645, -0.01799133860386526, -0.01863041890525352, -0.018918810378931283, -0.019391837198718953, -0.020674216192015038, -0.020246744278590967, -0.018484517061195582, -0.01769092574202613, -0.018463001765559817, -0.0196552208521954, -0.01797214212118803, -0.019639563148219352, -0.02071415725032999, -0.019333692147990966, -0.020424966587491156, -0.02104719053197268, -0.020895973502355503, -0.023730251060320562, -0.02966901266772659, -0.03637694255765567, -0.04081903073287041, -0.04343526470794856, -0.04459117150086822, -0.045786355780211174, -0.04620097188761374, -0.047195887961646754, -0.04584209413974438, -0.0434612916395114, -0.04190640316622751, -0.041000363443099985, -0.039424402253263935, -0.03774039388797057, -0.03638978455461572, -0.03529184522444151, -0.03365452130223101, -0.031988190351186496, -0.029919262223145893, -0.028356207282679513, -0.027207304326101855, -0.025997111931904904, -0.025949273310446053, -0.02561607469465521, -0.024664240170093166, -0.023637426908170056, -0.02216471079802318, -0.02157993651459833, -0.02125078359721755, -0.01995300528762023, -0.019099725924971445, -0.017822658322611318, -0.01661899956494839, -0.01588543216718019, -0.014730808910613291, -0.01445603788155747, -0.01407602026185284, -0.0128440859984158, -0.012506313159558857, -0.01213106306461853, -0.011547251017988813, -0.011476774331678818, -0.010636637049450393, -0.009713604853408775, -0.00887973512883633, -0.0077263644314777835, -0.00793125788019644, -0.008001402230273236, -0.00876289535662611, -0.008860784326201632, -0.008836500364172828, -0.008317913210285965, -0.00821568209871959, -0.008999225448930837, -0.010148734051529829, -0.009984403366369854, -0.009773780711427982, -0.009617038965118674, -0.008985779318121168, -0.007989940229241377, -0.005922089772379735, -0.0054310720096264475, -0.004984478924738411, -0.004178920480170767, -0.00389902232012318, -0.005629597581394918, -0.006123585634170148, -0.006041968460314351, -0.00511144824193277, -0.005121878860102846, -0.005071682006986045, -0.004575696643352778, -0.0025395178354541414, -0.0005164202755851832, 0.003068814795828878, 0.003210308771484982, 0.001130735005728134, -0.004492073329330992, -0.006461030590938499, -0.010315216131047578, -0.012826441655279908, -0.014448325565657782, -0.015354948850818673, -0.013895979073086373, -0.013392273645254527, -0.01403361812606807, -0.013985285532676528, -0.01259146044631354, -0.010957079419147142, -0.009950574860323691, -0.008250885250300932, -0.007343710937601777, -0.007227335496739151, -0.0074526557582101916, -0.008341978974367947, -0.010140258087034226, -0.011034747328159789, -0.011210945481997747, -0.011221232406149362, -0.011500275068591748, -0.011986701370293673, -0.012231204012705277, -0.013081099769435944, -0.01280017935354838, -0.012035353621970835, -0.010501255357949546, -0.008780793694024958, -0.007332787618937964, -0.006114745393511534, -0.0050907550984513605, -0.003432748398919827, -0.0024855038520055217, -0.0013241526673635207, -0.0015957532757795434, -0.002588081350455518, -0.0021394713650826347, -0.0017636148652604433, -0.0014091561845983591, -0.0011552736720048529, -0.0009431973596081278, -0.001165152415597781, -0.0017246311356400312, -0.0017444548492271394, -0.0021389668202802525, -0.003221402503352344, -0.004032753508569797, -0.005420190865836005, -0.006644876078898854, -0.006531511205043472, -0.007102162529457168, -0.007532135361639547, -0.00818203276165086, -0.00807945057919035, -0.008026664532200023, -0.008292696381058562, -0.008590098013285363, -0.009283616693653407, -0.0093781556404533, -0.00894649064845332, -0.008514314479239893, -0.0076718480847928205, -0.007793883267664725, -0.006931160026123706, -0.0061762496798891675, -0.004716690295461845, -0.004357016244466827, -0.004783402486627786, -0.005062954072518444, -0.005224278487988343], "in_signal": [0.0, -0.00023931623931634506, -0.00013690797964326153, 0.00017463020647819858, 0.0007600617744482904, 0.001444856743377066, 0.0022723976820718944, 0.0032206207915099873, 0.00426720935883048, 0.0049471010703342425, 0.004678556894010108, 0.0037375981080191396, 0.0022851645329944625, 0.0006341332159945053, -0.001057866287827539, -0.0028423840742714496, -0.004505092708712108, -0.006153567934373851, -0.007293820514932945, -0.008099757751284516, -0.00881413251733538, -0.009333807724482276, -0.009721223749435423, -0.009865213979683957, -0.009587280374447161, -0.009037611470720412, -0.008565156393159471, -0.008146342597846794, -0.00792408202717802, -0.007419747491552573, -0.007019366474935279, -0.006896538995946329, -0.00685862482947854, -0.006807638439517942, -0.006788265011538121, -0.006694477653932875, -0.006543707506410394, -0.00635021083731384, -0.006285148171907498, -0.006327961618517713, -0.006463204147553045, -0.006634558848329657, -0.006804443760531433, -0.006948993086182196, -0.007054246881627487, -0.007035098728392348, -0.007096850342471305, -0.007173941668333574, -0.007320027589243907, -0.007405244016975951, -0.007438940598602437, -0.007413647049960871, -0.007335808358857882, -0.0072921681118797346, -0.00733540223459485, -0.00741410225955176, -0.007353608940424128, -0.0072529095079659905, -0.007115757645359999, -0.006866957502193225, -0.006625341788967, -0.006385794538074656, -0.0060657746247872475, -0.005778038930809838, -0.005432680541313035, -0.004897383282640946, -0.004424265544524044, -0.004159596377540639, -0.0037906563308417575, -0.003287290011371189, -0.002878106963294876, -0.0025428464286678634, -0.0024236470611436168, -0.0022028744955457907, -0.0019249902833221799, -0.0017810334643194984, -0.0017245068595811966, -0.001881356696944668, -0.002614137289001305, -0.004086320426093443, -0.006061498816303668, -0.008427635822619434, -0.01057648469779251, -0.012611933584610054, -0.014121770494722925, -0.015270601563192234, -0.015699272352254188, -0.015409304332569089, -0.014698445800553146, -0.013690849740434278, -0.012635347217441199, -0.011496578446062958, -0.010339113116256871, -0.009052282626112679, -0.007806180112160362, -0.006234275595157325, -0.004606129431332297, -0.0030175839044548182, -0.0014504837072052946, 2.2735495224292636e-05, 0.001520971106254302, 0.002906612124019888, 0.004158373099209018, 0.005201664815738067, 0.00628706155693418, 0.007247849056372883, 0.008065243956320337, 0.008809708277316093, 0.009210039727948167, 0.009432469862472074, 0.009508640794975895, 0.009548841692612402, 0.009622398209788776, 0.00961130195720732, 0.009605594650879148, 0.009501899045096594, 0.009161021257064323, 0.008668471828574035, 0.008086920608404331, 0.007461638937507958, 0.006665175421696116, 0.005867751172186896, 0.0051779253381755725, 0.004659672457112365, 0.00418573343557732, 0.0034357856970738338, 0.002703867850586512, 0.0019356843925279106, 0.0011008559019013802, 0.0002655096116764475, -0.0003674319829954104, -0.0008394929396328148, -0.0012638295192862095, -0.0017129005159836207, -0.0021500294756371056, -0.002472085943587717, -0.0026995000869235643, -0.002849520122788822, -0.002936672100529675, -0.0028933855971927927, -0.002757635553532833, -0.002491371873090582, -0.0021515844152395188, -0.0015393057626944297, -0.000625279018308847, 0.0003516158495038168, 0.001395675472035931, 0.0025036923840442713, 0.003508233907438752, 0.004147947121284848, 0.004516004184326399, 0.0046187922830249264, 0.0045250404757462065, 0.004382474484873105, 0.004127025628625032, 0.003884580783971213, 0.0031180738397881217, 0.0023529219007465364, 0.0013792644326132441, 8.828693447256067e-05, -0.0018127391396891024, -0.0038328011558685935, -0.006052158115699237, -0.008266292833506734, -0.010437971692853824, -0.012349680303689194, -0.014049854335165864, -0.015338345480300173, -0.016344474379138028, -0.016884198590149363, -0.01718447175934712, -0.017199981871793658, -0.017316081032525726, -0.017529446578555007, -0.017991954920754224, -0.018545368384674975, -0.019004707843851918, -0.019419056153833596, -0.020056716980482697, -0.020914749376567943, -0.022065551429880287, -0.023680120222979252, -0.025366986796082874, -0.026766256723087013, -0.028115752193745663, -0.02930082117206506, -0.030344865208921726, -0.031087280215672808, -0.0316888158864693, -0.03198022972546582, -0.031867845839636415, -0.03139733684658718, -0.03079586481196088, -0.030075243274316536, -0.029305010201085755, -0.02847726642289075, -0.027513785656913314, -0.02669074614522762, -0.02601781605246771, -0.025414947877167773, -0.024829670693221104, -0.024149736477159803, -0.023391074207903553, -0.02256952406025726, -0.02170018351438508, -0.02079700203296558, -0.01983905112650679, -0.019044820397452828, -0.01843120627274565, -0.017812467327049053, -0.017370615452923534, -0.017262520666738834, -0.017250168008415747, -0.017225651312018295, -0.017348583327266753, -0.017358403948839394, -0.017262036737919866, -0.017055248456180776, -0.016756004533526433, -0.016456079823261402, -0.0160541721430134, -0.016131226030303474, -0.016308133970322908, -0.016644774897031377, -0.017041903698675805, -0.0174172850347269, -0.017812195467525313, -0.01838459961242326, -0.0187570285456568, -0.018702526248764558, -0.018500206147416876, -0.018492765271045465, -0.018725256387275454, -0.01857463353405797, -0.018787619456890246, -0.019172927015578198, -0.01920508004206075, -0.019449057351146833, -0.019768683987312005, -0.019994141890320706, -0.02074136372432068, -0.022526893513001862, -0.025296903321932625, -0.028401328804120184, -0.03140811598488586, -0.03404472708808234, -0.03639305282650811, -0.038354636638729234, -0.04012288690331274, -0.041266728350599066, -0.04170564100838154, -0.04174579343995074, -0.04159670744058059, -0.04116224640311726, -0.040477875900087924, -0.039660257630993484, -0.03878657514968309, -0.037760164380192675, -0.03660576957439144, -0.03526846810414233, -0.03388601593984977, -0.03255027361710019, -0.031239641280061133, -0.030181567686138118, -0.029268469087841538, -0.028347623304291865, -0.027405584025067507, -0.026357409379658643, -0.02540191480664658, -0.024571688564760774, -0.023647951909332665, -0.022738306712460424, -0.021755177034490602, -0.020727941540582162, -0.01975943966590177, -0.018753713514844075, -0.017894178388186754, -0.017130546762919974, -0.01627325461001914, -0.015519866319927085, -0.014842105668865374, -0.014183134738690062, -0.013641862657287816, -0.013040817535720332, -0.012375374999258022, -0.011676247025173685, -0.010886270506434505, -0.010295267981186892, -0.00983649483100416, -0.009621774936128551, -0.009469576814143168, -0.009342961524149101, -0.009137951861376475, -0.0089534979088451, -0.008962643416862247, -0.009199861543795764, -0.009356769908310582, -0.009440172068934062, -0.009475545448170985, -0.009377592222161023, -0.009100061823577095, -0.008464467413337624, -0.00785778833259539, -0.007283126451023995, -0.00666228525685335, -0.006109632669507316, -0.006013625651884837, -0.006035617648341899, -0.00603688781073639, -0.005851799896975667, -0.005705815689601103, -0.005578988953078092, -0.00537833049113303, -0.004810567959997252, -0.003951738423114838, -0.0025476277793260948, -0.0013960404691638795, -0.0008906853741854768, -0.00161096296521458, -0.002580976490359364, -0.004127824418497007, -0.0058675478658535875, -0.007583703405814427, -0.009137952494815277, -0.010089557810469496, -0.010750100977426503, -0.011406804407154816, -0.011922500632259159, -0.012056292595070036, -0.011836449959885458, -0.011459274939973106, -0.010817597002038671, -0.010122819789151293, -0.009543722930668866, -0.009125509496177131, -0.008968803391815295, -0.009203094330859082, -0.009569424930319223, -0.009897729040654928, -0.010162429713753815, -0.010429998784721402, -0.010741339301835857, -0.011039312244009742, -0.011447669749094983, -0.011718171669985664, -0.011781608060382698, -0.01152553751989607, -0.010976588754721848, -0.010247828527565072, -0.009421211900754366, -0.008555120540293764, -0.007530646112018978, -0.006521617660016287, -0.005482124661485734, -0.0047048503843444955, -0.0042814965775667, -0.003853091535069887, -0.0034351962011079985, -0.003029988197806071, -0.0026550452926458277, -0.002312675706038288, -0.0020831710479501863, -0.0020114630654881555, -0.0019580614222359525, -0.0019942425018448125, -0.002239674502146319, -0.0025982903034310148, -0.0031626704159120134, -0.0038591115485093817, -0.0043935914798161994, -0.004935305689744394, -0.005454671624123424, -0.006000143851628912, -0.0064160051971412, -0.006738137064152965, -0.007049048927534085, -0.007357258744684341, -0.007742530334478155, -0.008069655395673185, -0.008245022446229213, -0.008298880852831349, -0.008173474299223644, -0.008097556092911861, -0.007864276879554231, -0.007526671439621219, -0.006964675210789345, -0.006443143417524842, -0.006111195231345431, -0.005901546999580035, -0.005766093297261697], "in_upper_bb": [null, 7.7587132034355974, 7.7749999999999995, 7.77747281323269, 7.784304951684996, 7.78581677631559, 7.789667198366148, 7.793880903848765, 7.7983522170872375, 7.796236385214118, 7.800150624721817, 7.802304579725935, 7.804202688456537, 7.803962418701178, 7.80308397532524, 7.802981698554518, 7.801785691547511, 7.801328149793495, 7.799180949004243, 7.797234332113741, 7.796694607170085, 7.796646319785042, 7.793767555829686, 7.790357968669109, 7.785239007720931, 7.780182633943602, 7.772003256991698, 7.760663321845701, 7.743112361483045, 7.732349158748169, 7.731705930502464, 7.731736413509976, 7.731760469023079, 7.731722876344529, 7.731692487005051, 7.731475298567715, 7.731473354713525, 7.730479730628152, 7.730073230333062, 7.730122295705281, 7.730783375022569, 7.73120279221529, 7.731568337044939, 7.731253230634638, 7.727783818099765, 7.723325280153315, 7.722694868144391, 7.721586589609401, 7.72204260528997, 7.715658911263031, 7.713721776107988, 7.713619223206105, 7.712837422293835, 7.711589536841984, 7.711207351782957, 7.709245970908976, 7.706163793460214, 7.702415507427278, 7.701073016879809, 7.700099674120682, 7.699470430797801, 7.698736130866033, 7.698059788386202, 7.697140517226978, 7.69633332626083, 7.696368050596056, 7.6964319192243735, 7.696489559326935, 7.697558316549362, 7.699466778414569, 7.699506534945046, 7.699506534945046, 7.699528979525246, 7.700391228654948, 7.700865281620836, 7.700522440097645, 7.700485518577632, 7.701487959354016, 7.709411699634976, 7.720491322006682, 7.7284528182257395, 7.735581191016239, 7.7364188784702765, 7.73789478041936, 7.736044253025405, 7.732415139446405, 7.729286258341442, 7.727789213553206, 7.723879974227813, 7.718916541018737, 7.714987130044806, 7.711121140446576, 7.708745996070878, 7.704428700283866, 7.699193743253741, 7.700248559679271, 7.700248559679271, 7.702013600402154, 7.70729928795127, 7.711463318811162, 7.715776797911094, 7.716029351093853, 7.717943471820606, 7.715832782546137, 7.71847833105538, 7.717257688670969, 7.71897273760395, 7.722145605552742, 7.722293939388836, 7.722793301809137, 7.721607224879655, 7.720945964281568, 7.719863429151084, 7.71882073309625, 7.71582351484627, 7.716162445733535, 7.7152658978474795, 7.7141427279138135, 7.713682046056276, 7.713139707875254, 7.71453631835321, 7.71492431200344, 7.714938126246467, 7.714980622260567, 7.7137030792677885, 7.715810541893104, 7.7154439560140275, 7.71445559086525, 7.71563422915613, 7.7159904240961055, 7.715339005243594, 7.7138204613263595, 7.71114447169394, 7.709492785683101, 7.70602906364376, 7.703002002172145, 7.70185854460848, 7.700561119875081, 7.6990935209217515, 7.69765390194131, 7.697686481657533, 7.697686481657533, 7.696730108580495, 7.698387443371938, 7.704441619091444, 7.708772526177066, 7.713715980691537, 7.719219086621698, 7.722520775148285, 7.723021603064002, 7.723730680436127, 7.724041811033642, 7.7240846116790935, 7.723930122359033, 7.723181188475717, 7.722985933529313, 7.724930363111973, 7.724615654166142, 7.725820345875585, 7.72954688353875, 7.738731507204129, 7.742615707702136, 7.747572561273091, 7.749284818431153, 7.748757677619707, 7.7467298468711565, 7.743075374419543, 7.736304680185407, 7.729539619457167, 7.724126742103889, 7.7180841044121005, 7.711859184107433, 7.705564861593304, 7.69693041235267, 7.689074220398142, 7.677152233337904, 7.672084573126762, 7.6602301330253875, 7.653653973577199, 7.651099983352684, 7.655520391944741, 7.660753557708058, 7.6636924243448385, 7.663162579918884, 7.664120020123458, 7.6627314974531116, 7.661261254245857, 7.656301630458759, 7.651650177724087, 7.642328798961453, 7.632649214030699, 7.619761245353286, 7.610347335819087, 7.600507580157295, 7.593012972733739, 7.584101738213849, 7.571440644381738, 7.557491487570022, 7.548172684981608, 7.539959421186645, 7.535537614940201, 7.535358802141566, 7.534388673506508, 7.530275486575537, 7.529544007349719, 7.528688384128321, 7.528387539603808, 7.5280679107689785, 7.5291434340196375, 7.528397010078253, 7.527169772838698, 7.527364926852457, 7.5270583920956655, 7.525655377784768, 7.525965220760952, 7.524048830359406, 7.520435613410786, 7.519201040212651, 7.51839309919992, 7.517653819292002, 7.516346467469952, 7.51834114874354, 7.517024042680754, 7.5159594888801005, 7.513836076674445, 7.5105774663041975, 7.5063006438548445, 7.50559444145714, 7.502728876671842, 7.497001676058454, 7.493439651089477, 7.493625171075336, 7.493498978546699, 7.489961094836709, 7.4912152826125995, 7.48943143054103, 7.484807314538095, 7.481478671151191, 7.47675349121857, 7.471366773054278, 7.469395917645931, 7.483460146454891, 7.495895708867156, 7.501740407154599, 7.5031390798272675, 7.5013171376046675, 7.499331214314985, 7.497330533471052, 7.49267997610626, 7.481490754793384, 7.469850520889922, 7.460771472207908, 7.45244090330063, 7.435354103718167, 7.425226959878188, 7.413578155009867, 7.392597236429758, 7.376775146826807, 7.357181423892266, 7.327028551200892, 7.30320863509466, 7.297807648239334, 7.298010076224964, 7.300136464975028, 7.300804938985959, 7.299308089553381, 7.299082801267723, 7.298391107048776, 7.299126613492763, 7.2985507006806065, 7.29407035316582, 7.2918824640975854, 7.290993764959055, 7.289066471863936, 7.2869955794062315, 7.285552943291291, 7.285168207706919, 7.283656489241181, 7.281616124042355, 7.277827463390758, 7.274858815202685, 7.2726917957432455, 7.270662495390304, 7.270613839074736, 7.270613839074736, 7.270114974460239, 7.270114974460239, 7.268880539009169, 7.269156790307831, 7.271171601962795, 7.270844228744065, 7.270914449099294, 7.2697525544873915, 7.268665494333724, 7.269853343324584, 7.270961740483267, 7.270882448193255, 7.270640613945295, 7.268695964558727, 7.267895164675687, 7.267101201576323, 7.267692171282764, 7.2673852755645845, 7.265962785101931, 7.264437699643393, 7.262370292314379, 7.260481449527051, 7.259837059607693, 7.258780837638597, 7.2591476436102145, 7.258683871454622, 7.258163501977636, 7.257008855212044, 7.2599260975302915, 7.264161253957991, 7.274882169036626, 7.2761351119672195, 7.2763561114519595, 7.285071803134024, 7.286008614905503, 7.2903223734840665, 7.290485018730328, 7.291032492466373, 7.290629763932397, 7.288297232954293, 7.2863976910999435, 7.286806505579447, 7.2861899194663335, 7.284806779791426, 7.282270395543372, 7.280656076838446, 7.279384742712188, 7.277101961003906, 7.2707837269393885, 7.262239805775939, 7.241796913724243, 7.230755781164372, 7.22612919766612, 7.225807917892535, 7.224545586109627, 7.22455330293535, 7.225282121647082, 7.225966394374586, 7.227627216116674, 7.2252265402540266, 7.223864817012801, 7.223860543239244, 7.223860543239244, 7.221959901300026, 7.218878397623727, 7.216649189231511, 7.213019086114007, 7.210087615176363, 7.210087615176365, 7.208838141938981, 7.20848115576303, 7.209146163802641, 7.209877402703006, 7.210601853951233, 7.211217915155548, 7.211695108943432, 7.211312796529375, 7.210690497396993, 7.207692175638021, 7.206373280073637, 7.207250140159598, 7.208443177178636, 7.210700278878509, 7.212396278731187, 7.211949376650669, 7.212087854125013, 7.210151195893572, 7.209148908302163, 7.20582807163823, 7.205014941295524, 7.205359143989684, 7.2037036987678915, 7.2022210780337, 7.1994855727144245, 7.195950279686695, 7.191738055386861, 7.18818154713006, 7.185632608274331, 7.180766340237909, 7.176602260897831, 7.176602260897832, 7.174915828657615, 7.174858203726722, 7.174904480636526, 7.17269665423507], "in_lower_bb": [null, 7.716286796564404, 7.715000000000001, 7.720027186767311, 7.721695048315004, 7.725016557017742, 7.726761373062423, 7.727994096151234, 7.7288700051349855, 7.730703614785882, 7.7189039207327275, 7.709328753607399, 7.69988961923577, 7.694123295584535, 7.689782691341426, 7.684080801445482, 7.680743720217193, 7.676060739095394, 7.676240103627337, 7.676035667886258, 7.6725753928299145, 7.670623680214961, 7.668262444170312, 7.6671720313308915, 7.668290992279069, 7.669597366056398, 7.671776743008302, 7.676616678154296, 7.686167638516955, 7.6937108412518285, 7.693644069497536, 7.692113586490022, 7.691909530976923, 7.69177712365547, 7.6913175129949485, 7.692534701432286, 7.693036645286473, 7.695530269371848, 7.693936769666937, 7.692027704294721, 7.690366624977432, 7.688447207784709, 7.68682166295506, 7.685136769365363, 7.6851061819002355, 7.686554719846683, 7.684585131855609, 7.683193410390602, 7.6807373947100315, 7.683121088736971, 7.682708223892011, 7.681810776793895, 7.681092577706166, 7.680010463158016, 7.677892648217042, 7.676854029091023, 7.677816206539785, 7.679064492572722, 7.678906983120191, 7.679120325879317, 7.678749569202198, 7.6784838691339665, 7.678660211613798, 7.67857948277302, 7.678886673739169, 7.678861949403946, 7.678868080775626, 7.677810440673065, 7.677741683450638, 7.676833221585431, 7.676843465054956, 7.676843465054956, 7.675831020474751, 7.675968771345054, 7.676994718379166, 7.677837559902356, 7.677494481422371, 7.675492040645984, 7.663718300365024, 7.64563867799332, 7.630387181774261, 7.61475880898376, 7.606921121529725, 7.597945219580641, 7.593795746974596, 7.589924860553595, 7.58908374165856, 7.588890786446794, 7.589300025772186, 7.590493458981263, 7.590922869955195, 7.591788859553425, 7.592154003929124, 7.593941299716135, 7.596176256746259, 7.595621440320728, 7.595621440320728, 7.594856399597848, 7.593920712048731, 7.596746681188837, 7.601223202088908, 7.610680648906147, 7.616576528179396, 7.627187217453862, 7.63254166894462, 7.641762311329028, 7.645557262396048, 7.64707439444726, 7.650426060611165, 7.653696698190862, 7.659372775120344, 7.66453403571843, 7.6706165708489165, 7.675189266903749, 7.682686485153728, 7.683847554266465, 7.68574410215252, 7.687867272086185, 7.688827953943726, 7.689880292124747, 7.686983681646789, 7.685885687996562, 7.6855618737535325, 7.686019377739434, 7.685796920732211, 7.680689458106896, 7.679046043985972, 7.677034409134749, 7.67385577084387, 7.670999575903895, 7.6701609947564044, 7.669679538673642, 7.6693555283060615, 7.668007214316897, 7.667970936356241, 7.668497997827856, 7.668141455391521, 7.66793888012492, 7.667906479078248, 7.66834609805869, 7.668353518342465, 7.668353518342465, 7.668809891419506, 7.6676525566280604, 7.663598380908555, 7.662767473822935, 7.660824019308464, 7.659320913378303, 7.660019224851715, 7.662018396935998, 7.662809319563873, 7.66358818896636, 7.665045388320906, 7.667699877640968, 7.670448811524281, 7.672644066470688, 7.669339636888024, 7.670154345833858, 7.667919654124415, 7.6611931164612495, 7.6459684927958715, 7.636584292297865, 7.624627438726907, 7.614415181568846, 7.604842322380293, 7.597870153128843, 7.591524625580457, 7.588785319814592, 7.586050380542833, 7.584713257896111, 7.583255895587901, 7.582890815892566, 7.580685138406695, 7.579819587647331, 7.577175779601861, 7.578097766662096, 7.57602542687324, 7.578369866974614, 7.574976026422802, 7.568030016647318, 7.55555960805526, 7.538826442291943, 7.5263875756551615, 7.518587420081115, 7.508239979876543, 7.499628502546886, 7.491028745754146, 7.485488369541241, 7.479139822275914, 7.476951201038547, 7.4766307859692995, 7.479258754646714, 7.4795326641809154, 7.480722419842705, 7.480717027266262, 7.48212826178615, 7.487279355618261, 7.492738512429977, 7.495057315018391, 7.497270578813354, 7.497242385059798, 7.495921197858435, 7.494891326493492, 7.495834513424462, 7.495055992650279, 7.494411615871682, 7.49399246039619, 7.49182208923102, 7.488746565980362, 7.487432989921746, 7.484660227161302, 7.478725073147543, 7.474671607904333, 7.4719346222152305, 7.466624779239046, 7.464541169640593, 7.463634386589213, 7.461898959787351, 7.46020690080008, 7.457946180707998, 7.456753532530047, 7.44825885125646, 7.444075957319248, 7.4387405111198985, 7.434363923325555, 7.431122533695803, 7.428109356145155, 7.421315558542862, 7.418681123328158, 7.419728323941544, 7.418790348910522, 7.413604828924666, 7.407231021453302, 7.407058905163292, 7.399304717387401, 7.39359856945897, 7.3932526854619045, 7.388551328848809, 7.385276508781429, 7.383663226945721, 7.37413408235407, 7.34706985354511, 7.317634291132844, 7.296189592845404, 7.279790920172731, 7.267112862395331, 7.254178785685015, 7.24267946652895, 7.2308300238937395, 7.2260192452066185, 7.223659479110077, 7.219728527792093, 7.21505909669937, 7.216645896281834, 7.2152730401218115, 7.2149118449901355, 7.2209227635702415, 7.2252448531731925, 7.233338576107736, 7.2519914487991075, 7.267811364905339, 7.269712351760664, 7.269009923775036, 7.26438353502497, 7.260715061014039, 7.259211910446621, 7.257437198732278, 7.256628892951223, 7.25486338650724, 7.251939299319393, 7.2529196468341794, 7.252127535902411, 7.251516235040947, 7.251443528136061, 7.251014420593768, 7.250957056708707, 7.24931179229308, 7.24832351075882, 7.248833875957644, 7.249622536609244, 7.250051184797315, 7.250368204256755, 7.249897504609696, 7.2497661609252635, 7.2497661609252635, 7.249765025539761, 7.249765025539761, 7.248999460990831, 7.247753209692168, 7.244238398037204, 7.242565771255937, 7.240985550900707, 7.240647445512607, 7.239734505666276, 7.235846656675415, 7.230738259516732, 7.229007551806747, 7.227399386054703, 7.226374035441275, 7.225674835324313, 7.22550879842368, 7.225267828717236, 7.225074724435415, 7.22517721489807, 7.225702300356609, 7.22626970768562, 7.223658550472949, 7.222302940392308, 7.221859162361402, 7.221992356389785, 7.221456128545379, 7.220976498022365, 7.221131144787957, 7.219713902469708, 7.21867874604201, 7.214457830963376, 7.215214888032781, 7.214343888548041, 7.200138196865977, 7.196201385094495, 7.1853976265159325, 7.177734981269671, 7.171437507533627, 7.1663402360676045, 7.165172767045708, 7.163072308900058, 7.159673494420556, 7.156790080533667, 7.155673220208577, 7.155209604456627, 7.154323923161553, 7.154095257287811, 7.153728038996094, 7.15454627306061, 7.15659019422406, 7.167033086275757, 7.169874218835626, 7.16950080233388, 7.170312082107465, 7.169074413890372, 7.169056697064651, 7.167327878352918, 7.165393605625415, 7.161232783883325, 7.159633459745973, 7.158495182987199, 7.158489456760755, 7.158489456760755, 7.158890098699973, 7.159971602376273, 7.160700810768491, 7.162830913885993, 7.164422384823634, 7.164422384823636, 7.164671858061019, 7.16402884423697, 7.1653638361973595, 7.166132597296993, 7.166458146048767, 7.166842084844451, 7.16786489105657, 7.169747203470626, 7.1713695026030075, 7.176867824361981, 7.179186719926364, 7.177809859840401, 7.175116822821363, 7.16985972112149, 7.164913721268813, 7.163360623349334, 7.1603021458749865, 7.1582388041064275, 7.155231091697837, 7.154701928361771, 7.153015058704476, 7.150670856010315, 7.148596301232108, 7.1456489219663, 7.144334427285575, 7.144369720313305, 7.1450719446131385, 7.146128452869939, 7.145587391725667, 7.14795365976209, 7.150117739102167, 7.150117739102168, 7.150754171342384, 7.149811796273279, 7.149015519363475, 7.149223345764931], "out_sma_10": [7.19, 7.195, 7.205000000000001, 7.20875, 7.212999999999999, 7.2185, 7.224428571428571, 7.2292625, 7.233233333333333, 7.23592, 7.24251, 7.24842, 7.250920000000001, 7.252160000000001, 7.2526600000000006, 7.250559999999998, 7.2475499999999995, 7.24524, 7.2427399999999995, 7.238729999999999, 7.234140000000001, 7.230729999999999, 7.2267399999999995, 7.224500000000001, 7.2235, 7.223000000000001, 7.22351, 7.22251, 7.22051, 7.22001, 7.21951, 7.21751, 7.21708, 7.21707, 7.2148200000000005, 7.21232, 7.208410000000001, 7.20491, 7.20241, 7.199339999999999, 7.197839999999999, 7.19636, 7.195780000000001, 7.19429, 7.19344, 7.19329, 7.1932, 7.1922, 7.1922, 7.1935, 7.194900000000001, 7.196219999999999, 7.19702, 7.19702, 7.197120000000001, 7.196479999999999, 7.19448, 7.194950000000001, 7.193949999999999, 7.19272, 7.189819999999999, 7.18648, 7.18368, 7.18218, 7.179679999999999, 7.17847, 7.17897, 7.177499999999999, 7.177000000000001, 7.176, 7.176, 7.177, 7.177, 7.176, 7.177, 7.177, 7.1754999999999995, 7.1754999999999995], "out_sma_50": [7.19, 7.195, 7.205000000000001, 7.20875, 7.212999999999999, 7.2185, 7.224428571428571, 7.2292625, 7.233233333333333, 7.23592, 7.237736363636364, 7.239516666666667, 7.240323076923077, 7.239757142857143, 7.23944, 7.2385375, 7.238029411764706, 7.238138888888888, 7.238236842105263, 7.237325, 7.23602380952381, 7.235522727272727, 7.234417391304349, 7.2334, 7.233064, 7.232561538461539, 7.232651851851852, 7.232557142857142, 7.232124137931034, 7.231553333333333, 7.230696774193548, 7.22989375, 7.229163636363636, 7.22859705882353, 7.227851428571428, 7.226938888888889, 7.2261, 7.225281578947368, 7.224505128205128, 7.2235, 7.222682926829268, 7.221909523809524, 7.2214, 7.2208, 7.220204444444445, 7.2196239130434785, 7.2191, 7.218389583333334, 7.21791224489796, 7.2175, 7.21778, 7.217848, 7.2175080000000005, 7.217008000000001, 7.216308000000001, 7.21513, 7.21343, 7.211962000000001, 7.210362, 7.2088600000000005, 7.207242, 7.20546, 7.204060000000001, 7.203012, 7.201712, 7.200711999999999, 7.199714, 7.1984140000000005, 7.197214, 7.196314, 7.195613999999999, 7.194714, 7.1941120000000005, 7.193312, 7.192412000000001, 7.191512, 7.190111999999999, 7.189012], "out_sma_200": [7.19, 7.195, 7.205000000000001, 7.20875, 7.212999999999999, 7.2185, 7.224428571428571, 7.2292625, 7.233233333333333, 7.23592, 7.237736363636364, 7.239516666666667, 7.240323076923077, 7.239757142857143, 7.23944, 7.2385375, 7.238029411764706, 7.238138888888888, 7.238236842105263, 7.237325, 7.23602380952381, 7.235522727272727, 7.234417391304349, 7.2334, 7.233064, 7.232561538461539, 7.232651851851852, 7.232557142857142, 7.232124137931034, 7.231553333333333, 7.230696774193548, 7.22989375, 7.229163636363636, 7.22859705882353, 7.227851428571428, 7.226938888888889, 7.2261, 7.225281578947368, 7.224505128205128, 7.2235, 7.222682926829268, 7.221909523809524, 7.2214, 7.2208, 7.220204444444445, 7.2196239130434785, 7.2191, 7.218389583333334, 7.21791224489796, 7.2175, 7.217235294117647, 7.216969230769231, 7.2168, 7.216396296296296, 7.216007272727273, 7.215491071428572, 7.214780701754386, 7.214348275862069, 7.2138508474576275, 7.21337, 7.212740983606557, 7.212051612903226, 7.211542857142857, 7.21105, 7.210418461538462, 7.209881818181818, 7.209435820895522, 7.208929411764706, 7.208510144927536, 7.208031428571429, 7.207566197183098, 7.207183333333333, 7.20681095890411, 7.206313513513513, 7.205962666666666, 7.205555263157895, 7.205028571428572, 7.204643589743591], "out_ema_10": [7.19, 7.191818181818181, 7.19785123966942, 7.201878287002252, 7.206991325729115, 7.214083811960185, 7.222432209785605, 7.2298263534609495, 7.236221561922594, 7.240563096118486, 7.243351624096943, 7.246214965170225, 7.246903153321092, 7.244266216353621, 7.242581449743871, 7.239384822517712, 7.237660309332673, 7.238085707635824, 7.2384337607929465, 7.235082167921501, 7.230521773753955, 7.229517814889599, 7.22598730309149, 7.223080520711218, 7.223429516945541, 7.222805968409987, 7.225023065062716, 7.22592796232404, 7.224850150992396, 7.223059214448323, 7.2197757209122635, 7.217089226200942, 7.215036639618953, 7.214102705142779, 7.211993122389546, 7.208903463773265, 7.206539197632671, 7.204441161699458, 7.202724586845012, 7.1993746619641, 7.197670177970627, 7.196311963794149, 7.196982515831577, 7.1966220584076535, 7.1961453205153525, 7.195664353148924, 7.195543561667302, 7.193626550455065, 7.193876268554144, 7.194498765180663, 7.196226262420542, 7.19753057834408, 7.199434109554247, 7.1986279078171105, 7.197968288214, 7.195992235811454, 7.192175465663917, 7.19172538099775, 7.190502584452704, 7.189502114552212, 7.186865366451809, 7.183798936187844, 7.183108220517327, 7.182543089514176, 7.1802625277843255, 7.179305704550812, 7.179431940087028, 7.1786261327984775, 7.178875926835118, 7.178171212865096, 7.177594628707806, 7.17803196894275, 7.17838979277134, 7.176864375903824, 7.177434489375855, 7.176991854943881, 7.1748115176813565, 7.174845787193837], "out_ema_50": [7.19, 7.190392156862745, 7.191749327181853, 7.192857196704133, 7.194313777225539, 7.196340687922577, 7.198837131533457, 7.201357244022342, 7.203853038374407, 7.206058801575411, 7.208013358376375, 7.210016756087106, 7.211584726436632, 7.2124010116744115, 7.21328724651071, 7.213746570176957, 7.214380038013155, 7.215384742404796, 7.216350046624216, 7.216493182050717, 7.2162385474604935, 7.216582133834592, 7.216327932507745, 7.216079778291755, 7.216429590907765, 7.216569606950598, 7.21729236746234, 7.217790705993228, 7.2178773449738864, 7.217764507916088, 7.217263938978202, 7.216783000194743, 7.216352294304754, 7.216099263155548, 7.215565958718075, 7.2147594505330535, 7.21401986423764, 7.213273987208713, 7.2125573602593525, 7.211449228484476, 7.210608082269399, 7.209807765317658, 7.209423147069907, 7.208857533459322, 7.208274885088369, 7.2076954778300015, 7.207197615954316, 7.206327121211009, 7.205882920379205, 7.205546335266295, 7.205485694667616, 7.205403902719866, 7.205505710456342, 7.205093721810996, 7.204697889583113, 7.2040077762661285, 7.202870216412555, 7.202353737337553, 7.201673198618433, 7.20101934769222, 7.199998981116055, 7.198822550484053, 7.198084411249384, 7.197375218651368, 7.19630168066504, 7.19546632063896, 7.1948597982609614, 7.194080982642885, 7.193528787245125, 7.192802168137473, 7.192104043896788, 7.191629375508678, 7.191173321567161, 7.190342995231195, 7.189937387575069, 7.189351607670165, 7.188396642663492, 7.187871284127669], "out_ema_200": [7.19, 7.190099502487563, 7.190446771119527, 7.190740833098437, 7.19113147157507, 7.191677427081786, 7.192357253677987, 7.19306116160159, 7.193776970938888, 7.194436901576312, 7.195048474694956, 7.195685803304957, 7.196226243073068, 7.196586180952938, 7.196968408008133, 7.197247329321485, 7.197572231517291, 7.197994398367865, 7.198412364553261, 7.1986271668960145, 7.198740329414463, 7.199001619669045, 7.199112051314129, 7.199220389111999, 7.199476902653173, 7.199681112577022, 7.200032544292674, 7.200330727931553, 7.200526442081489, 7.200670457583166, 7.200713537607214, 7.2007561889743075, 7.200806376148693, 7.2008968599681085, 7.200912811610217, 7.200853977663847, 7.20080468435376, 7.200746926300489, 7.200689742954216, 7.200526660934771, 7.200421918039898, 7.200320207412636, 7.2003170212692265, 7.2002641155849565, 7.200201786076649, 7.200135101638075, 7.200084006099389, 7.19993391648646, 7.199884822790078, 7.199859103160326, 7.199900306113955, 7.199935128938692, 7.2000153764119394, 7.199965472169035, 7.199916064485762, 7.199788541456053, 7.199541889302262, 7.199443960055474, 7.199300239059897, 7.199157948123978, 7.198917570530705, 7.1986298335105, 7.198444462032784, 7.198260935047383, 7.197979731713579, 7.197751077666678, 7.1975744500282035, 7.197349828634889, 7.197177193524094, 7.196956524931815, 7.196738052046921, 7.19657150426536, 7.196406613675655, 7.196143861300773, 7.1959832258649445, 7.195774437547881, 7.1954682242389465, 7.195264560316171], "out_macd": [0.0, 0.0007977207977214462, 0.0034079268837112764, 0.005015262969501499, 0.007015138672390897, 0.009778401531664649, 0.012948725406802808, 0.015532327013741742, 0.017531076682841373, 0.018506381105265035, 0.018724566836733736, 0.018937395351852793, 0.018162404640316154, 0.01594425061115956, 0.01423208719103819, 0.01193073878848061, 0.010382608401423354, 0.00985706341553616, 0.009332980438951921, 0.0072205737713835205, 0.004685547763783937, 0.0038426009172187747, 0.0019497781637305422, 0.00043660047180882344, 0.0004426680867215538, 4.35168666479413e-05, 0.0009268768296495367, 0.001209544870978796, 0.0006195036512686158, -0.0002486996251569451, -0.0017238024813295283, -0.0028598653745541824, -0.0036535344176842344, -0.003906653646145841, -0.004650759552819572, -0.0057790390004663905, -0.0065253657585886415, -0.007107526429384947, -0.007482637764859135, -0.008544817440631292, -0.008824931802667635, -0.008927871182580205, -0.008125013190402264, -0.0078022610519106195, -0.007540249991246917, -0.007288927935271694, -0.006889300365088502, -0.0072954120936907785, -0.006732731401356773, -0.0060316826378317145, -0.00487921785002321, -0.003968549223106521, -0.00284288520802356, -0.002965594196684407, -0.003027937772454692, -0.003672475471163672, -0.005100845742560978, -0.00498916039117514, -0.005219729869250678, -0.005340891370656742, -0.0061726744116947785, -0.007152872812373978, -0.007041599504503004, -0.006874173414240126, -0.007462381766151438, -0.007439326979002736, -0.0069376250576862475, -0.006864352896453596, -0.0063298592898295425, -0.006237821742876903, -0.006094626265999992, -0.005514121248321402, -0.004996470636199568, -0.005331684878711052, -0.004735836380636904, -0.00461389426527159, -0.005263496376991306, -0.004914740238002757], "out_signal": [0.0, 0.00015954415954428925, 0.0008092207043776867, 0.0016504291574024493, 0.002723371060400139, 0.004134377154653041, 0.005897246805082995, 0.007824262846814745, 0.009765625614020071, 0.011513776712269065, 0.012955934737162, 0.01415222686010016, 0.014954262416143359, 0.0151522600551466, 0.014968225482324918, 0.014360728143556057, 0.013565104195129518, 0.012823496039210848, 0.012125392919159064, 0.011144429089603957, 0.009852652824439952, 0.008650642442995717, 0.007310469587142682, 0.0059356957640759106, 0.00483709022860504, 0.00387837555621362, 0.0032880758109008036, 0.002872369622916402, 0.0024217964285868448, 0.001887697217838087, 0.001165397278004564, 0.0003603447474928147, -0.00044243108554259516, -0.0011352755976632445, -0.0018383723886945102, -0.0026265057110488863, -0.0034062777205568374, -0.0041465274623224595, -0.004813749522829795, -0.005559963106390095, -0.006212956845645603, -0.006755939713032524, -0.007029754408506473, -0.007184255737187303, -0.007255454587999226, -0.0072621492574537205, -0.007187579478980677, -0.007209146001922698, -0.007113863081809513, -0.006897426993013953, -0.006493785164415805, -0.0059887379761539485, -0.005359567422527871, -0.004880772777359178, -0.004510205776378281, -0.004342659715335359, -0.004494296920780483, -0.004593269614859415, -0.004718561665737668, -0.004843027606721483, -0.005108956967716142, -0.005517740136647709, -0.005822512010218769, -0.00603284429102304, -0.006318751786048719, -0.006542866824639523, -0.006621818471248868, -0.006670325356289814, -0.00660223214299776, -0.006529350062973589, -0.0064424053035788695, -0.006256748492527376, -0.006004692921261815, -0.005870091312751662, -0.005643240326328711, -0.0054373711141172875, -0.0054025961666920915, -0.005305024980954224], "out_upper_bb": [null, 7.209142135623731, 7.24105551275464, 7.241790379335998, 7.2473511280746346, 7.259365633483404, 7.273170847984036, 7.282027524942122, 7.288039902282684, 7.290314264403519, 7.290727175876016, 7.291525185782347, 7.290455844241213, 7.288108976123522, 7.28609770798363, 7.284187698977295, 7.282428159759772, 7.281222017230646, 7.2801148241497335, 7.278893959826445, 7.275867670459934, 7.273205805114234, 7.274423145407508, 7.275291550434557, 7.275345172113268, 7.274690287452575, 7.271831085963167, 7.2678257305556615, 7.262736336569776, 7.258248919647384, 7.254817395583915, 7.249294306032354, 7.24520878243939, 7.244123901340673, 7.242854582991858, 7.243499211329015, 7.242860549788946, 7.239655035018391, 7.235543573786214, 7.23625594885638, 7.236671606937273, 7.234985201237672, 7.234603679392769, 7.234249368948325, 7.2316296727253295, 7.229630476892808, 7.223106897488313, 7.217242059975465, 7.2130679111658145, 7.209808541841138, 7.209630483439639, 7.2093490400227624, 7.209828171486617, 7.2074881336775976, 7.206666714326716, 7.2068462136332085, 7.208722897284442, 7.208559325143306, 7.208519416466812, 7.2084736481413385, 7.209700236142396, 7.2113665720815305, 7.2105445797834955, 7.210177964709352, 7.210630372774306, 7.210342294503181, 7.209536988999334, 7.209626922997918, 7.208653199830204, 7.207287198281803, 7.2042182538986905, 7.200757709198494, 7.194792739678382, 7.192490219951084, 7.189479195851189, 7.188162549543124, 7.189077701505482, 7.186810954828449], "out_lower_bb": [null, 7.18085786437627, 7.168944487245362, 7.175709620664002, 7.178648871925364, 7.177634366516595, 7.175686294873105, 7.176497475057878, 7.178426764383982, 7.181525735596481, 7.184745551396711, 7.187508147550987, 7.190190309604941, 7.191405309590764, 7.19278229201637, 7.192887301022704, 7.19363066376964, 7.19505576054713, 7.196358860060793, 7.195756040173555, 7.2007823295400675, 7.205944194885767, 7.203236854592492, 7.201368449565442, 7.20081482788673, 7.198869712547426, 7.199228914036833, 7.199924269444337, 7.200513663430223, 7.2004910803526165, 7.198832604416085, 7.198945693967644, 7.198611217560609, 7.197446098659329, 7.195465417008141, 7.191820788670986, 7.189059450211054, 7.187764964981611, 7.187376426213786, 7.18309405114362, 7.180678393062726, 7.178884798762327, 7.17825632060723, 7.177110631051677, 7.176630327274669, 7.175979523107191, 7.178503102511687, 7.179867940024536, 7.181542088834186, 7.1830314581588635, 7.183109516560361, 7.183230959977238, 7.182971828513383, 7.183821866322403, 7.183893285673286, 7.18292378636679, 7.178957102715557, 7.178590674856694, 7.177630583533189, 7.177746351858661, 7.175019763857605, 7.171333427918469, 7.170155420216505, 7.169022035290649, 7.166169627225694, 7.164607705496821, 7.163913011000666, 7.162823077002082, 7.162296800169795, 7.161432801718196, 7.161601746101309, 7.162722290801507, 7.165887260321616, 7.165689780048915, 7.167200804148812, 7.167307450456876, 7.165392298494515, 7.166189045171551], "overall_sma_10": [7.745, 7.737500000000001, 7.745, 7.74875, 7.753, 7.755416666666666, 7.758214285714286, 7.7609375, 7.7636111111111115, 7.76347, 7.760979999999999, 7.759480000000001, 7.754160000000001, 7.749159999999999, 7.74315, 7.736400000000001, 7.7294, 7.7209, 7.7144, 7.709800000000001, 7.708290000000001, 7.70779, 7.70787, 7.70837, 7.710380000000001, 7.713379999999999, 7.71438, 7.716380000000001, 7.714879999999999, 7.716260000000001, 7.717059999999999, 7.716060000000001, 7.7158, 7.71513, 7.71263, 7.71063, 7.710130000000001, 7.70963, 7.70913, 7.705889999999999, 7.704090000000001, 7.70359, 7.702590000000001, 7.7012599999999996, 7.70026, 7.699250000000001, 7.697149999999999, 7.695150000000001, 7.69365, 7.69289, 7.69234, 7.691840000000001, 7.691339999999999, 7.690340000000001, 7.688839999999999, 7.68685, 7.6868300000000005, 7.686330000000001, 7.686330000000001, 7.686330000000001, 7.68588, 7.685379999999999, 7.68538, 7.685379999999999, 7.6863800000000015, 7.6883799999999995, 7.68847, 7.68797, 7.688969999999999, 7.68997, 7.6904699999999995, 7.69097, 7.68998, 7.690980000000001, 7.69148, 7.689980000000001, 7.68951, 7.689010000000001, 7.68416, 7.67616, 7.66837, 7.659370000000001, 7.653359999999999, 7.6448599999999995, 7.6383600000000005, 7.63236, 7.62886, 7.627669999999999, 7.62902, 7.633249999999999, 7.6375399999999996, 7.643539999999999, 7.647540000000001, 7.65351, 7.65701, 7.66351, 7.66701, 7.669200000000001, 7.672200000000001, 7.6749600000000004, 7.679460000000001, 7.683170000000001, 7.68698, 7.68951, 7.6940100000000005, 7.6955100000000005, 7.69752, 7.700019999999999, 7.70052, 7.701530000000001, 7.70152, 7.70231, 7.7035, 7.7045, 7.7045, 7.7045, 7.7034899999999995, 7.70199, 7.7019899999999994, 7.70149, 7.7, 7.6985, 7.697, 7.6965, 7.695, 7.692, 7.691000000000001, 7.6895, 7.6875, 7.6855, 7.685499999999999, 7.685, 7.6835, 7.681, 7.678999999999999, 7.6795, 7.678999999999999, 7.679, 7.6795, 7.680499999999999, 7.680540000000001, 7.68104, 7.682039999999999, 7.685039999999999, 7.68904, 7.692039999999999, 7.695539999999999, 7.699539999999999, 7.70304, 7.70454, 7.706, 7.70659, 7.707089999999999, 7.70659, 7.7045900000000005, 7.703590000000001, 7.69873, 7.6952300000000005, 7.6907, 7.6861999999999995, 7.678699999999999, 7.672610000000001, 7.665110000000001, 7.65711, 7.64901, 7.64101, 7.63587, 7.629859999999999, 7.624890000000001, 7.62264, 7.62264, 7.62214, 7.62114, 7.619640000000001, 7.61724, 7.61424, 7.61224, 7.60874, 7.60374, 7.59649, 7.58844, 7.57744, 7.56894, 7.56211, 7.5551200000000005, 7.54812, 7.540050000000001, 7.53305, 7.52705, 7.5227900000000005, 7.5208400000000015, 7.52158, 7.52094, 7.519119999999999, 7.51861, 7.51811, 7.518669999999998, 7.517180000000001, 7.51618, 7.5144400000000005, 7.51194, 7.5097, 7.50834, 7.50699, 7.50599, 7.504989999999999, 7.503710000000001, 7.502709999999999, 7.50171, 7.501389999999999, 7.499889999999999, 7.49639, 7.493390000000001, 7.490599999999999, 7.4866, 7.4836, 7.48036, 7.47839, 7.47689, 7.474210000000001, 7.47321, 7.47021, 7.467709999999999, 7.4641, 7.4616, 7.4581, 7.45405, 7.44852, 7.44452, 7.442519999999999, 7.439020000000001, 7.437020000000001, 7.433020000000001, 7.43292, 7.428920000000001, 7.424930000000001, 7.42401, 7.42151, 7.41751, 7.41251, 7.404509999999999, 7.393510000000001, 7.380509999999999, 7.36501, 7.35401, 7.343500000000001, 7.3295, 7.3185, 7.306, 7.295, 7.289, 7.28699, 7.28699, 7.28699, 7.286490000000001, 7.284989999999999, 7.28402, 7.28352, 7.2845200000000006, 7.28402, 7.28202, 7.280530000000001, 7.280030000000001, 7.2775300000000005, 7.275029999999999, 7.273530000000001, 7.272500000000001, 7.2715000000000005, 7.26947, 7.266470000000001, 7.264970000000001, 7.2634799999999995, 7.262479999999999, 7.262980000000001, 7.262979999999999, 7.262979999999999, 7.261979999999999, 7.260479999999999, 7.260980000000001, 7.260979999999999, 7.2599399999999985, 7.25958, 7.25808, 7.2574, 7.2574, 7.2569, 7.257899999999999, 7.2574, 7.255929999999999, 7.254430000000001, 7.25347, 7.25232, 7.25232, 7.251, 7.248299999999999, 7.244800000000001, 7.2419899999999995, 7.240640000000001, 7.239140000000001, 7.239139999999999, 7.239140000000001, 7.240640000000001, 7.240139999999999, 7.240139999999999, 7.241840000000001, 7.2438400000000005, 7.2421500000000005, 7.241499999999999, 7.2415, 7.242, 7.241, 7.238499999999999, 7.238000000000001, 7.2395, 7.241, 7.2455, 7.249199999999999, 7.2492, 7.24371, 7.24021, 7.23472, 7.22972, 7.224469999999999, 7.2174700000000005, 7.212470000000001, 7.20397, 7.197280000000001, 7.193780000000001, 7.196769999999999, 7.1972700000000005, 7.20026, 7.20376, 7.206360000000001, 7.207860000000001, 7.206360000000001, 7.204860000000001, 7.20335, 7.2018499999999985, 7.19935, 7.19635, 7.193350000000001, 7.18885, 7.185, 7.180999999999999, 7.1785, 7.177499999999999, 7.178999999999999, 7.1805, 7.1815, 7.1825, 7.184, 7.186999999999999, 7.18951, 7.193510000000001, 7.195009999999999, 7.195010000000001, 7.1955100000000005, 7.1955100000000005, 7.19556, 7.19556, 7.19556, 7.19406, 7.19255, 7.19105, 7.19055, 7.190049999999999, 7.188050000000001, 7.1850499999999995, 7.181749999999999, 7.17975, 7.17683, 7.17433, 7.17183, 7.16948, 7.16748, 7.16598, 7.164250000000001, 7.162820000000001, 7.16207, 7.16057, 7.15998, 7.15998, 7.15939, 7.15924, 7.15924, 7.16074, 7.16142, 7.161849999999999, 7.161850000000001, 7.1613500000000005, 7.16436, 7.16786, 7.17495, 7.18045, 7.18695, 7.19405, 7.2036, 7.214409999999999, 7.225409999999999, 7.23592, 7.24251, 7.24842, 7.250920000000001, 7.252160000000001, 7.2526600000000006, 7.25056, 7.2475499999999995, 7.24524, 7.24274, 7.238729999999999, 7.234139999999999, 7.230729999999999, 7.2267399999999995, 7.224499999999999, 7.2235, 7.223000000000001, 7.22351, 7.2225100000000015, 7.22051, 7.220009999999999, 7.21951, 7.21751, 7.21708, 7.217070000000001, 7.2148200000000005, 7.21232, 7.208409999999999, 7.20491, 7.202409999999999, 7.199340000000001, 7.197839999999999, 7.19636, 7.195780000000001, 7.19429, 7.19344, 7.19329, 7.1932, 7.1922, 7.1922000000000015, 7.1935, 7.1949, 7.196219999999999, 7.197019999999999, 7.19702, 7.19712, 7.196479999999999, 7.19448, 7.19495, 7.193949999999999, 7.19272, 7.18982, 7.18648, 7.18368, 7.18218, 7.17968, 7.17847, 7.178970000000001, 7.1775, 7.177, 7.175999999999999, 7.176, 7.177, 7.177000000000001, 7.175999999999999, 7.177, 7.177, 7.175500000000001, 7.1754999999999995], "overall_sma_50": [7.745, 7.737500000000001, 7.745, 7.74875, 7.753, 7.755416666666666, 7.758214285714286, 7.7609375, 7.7636111111111115, 7.76347, 7.759527272727272, 7.755816666666667, 7.752046153846154, 7.7490428571428565, 7.746433333333333, 7.74353125, 7.741264705882352, 7.7386944444444445, 7.73771052631579, 7.736635, 7.735128571428572, 7.733986363636364, 7.732839130434782, 7.732095833333333, 7.732012, 7.731934615384616, 7.7313074074074075, 7.730725, 7.729837931034483, 7.729843333333333, 7.7293, 7.728384375, 7.727675757575758, 7.727105882352942, 7.726474285714286, 7.726016666666666, 7.725583783783785, 7.725173684210526, 7.7245282051282045, 7.723855, 7.723151219512196, 7.722480952380953, 7.7218418604651164, 7.721231818181818, 7.7206488888888885, 7.720197826086957, 7.7195340425531915, 7.71891875, 7.718226530612245, 7.717662000000001, 7.716552, 7.715752, 7.714352, 7.712852000000001, 7.7110520000000005, 7.709302, 7.707578, 7.705678000000001, 7.703678, 7.702234, 7.701531999999999, 7.700932, 7.700596000000001, 7.700095999999999, 7.699698, 7.699698, 7.6993920000000005, 7.699092, 7.698592, 7.698268, 7.6979679999999995, 7.697568, 7.697018000000001, 7.696618000000001, 7.695918000000001, 7.695018, 7.694418000000001, 7.693618, 7.692448000000001, 7.6902479999999995, 7.688230000000001, 7.686229999999999, 7.68453, 7.682564, 7.681064, 7.6793640000000005, 7.678163999999999, 7.677226000000001, 7.676426, 7.67572, 7.674919999999999, 7.67422, 7.67352, 7.673014, 7.672414, 7.672216000000001, 7.672135999999999, 7.672035999999999, 7.672135999999999, 7.672134, 7.672343999999999, 7.672486, 7.672647999999999, 7.672848, 7.673448, 7.673947999999999, 7.6742740000000005, 7.674774, 7.674974, 7.675174000000001, 7.675472, 7.675872000000001, 7.676272, 7.676672, 7.677072000000001, 7.6771720000000006, 7.677278, 7.677578, 7.677578, 7.677478, 7.677378, 7.677378, 7.677676, 7.677776, 7.677776, 7.677576, 7.677576, 7.677676, 7.678245999999999, 7.679345999999999, 7.680803999999999, 7.682504, 7.6837040000000005, 7.685004, 7.685904000000001, 7.687003999999999, 7.687604, 7.687942, 7.6883420000000005, 7.688796, 7.689404000000001, 7.690004, 7.690604, 7.69131, 7.69231, 7.69271, 7.69331, 7.6940100000000005, 7.69451, 7.694711999999999, 7.694712000000001, 7.694688, 7.694626, 7.694725999999999, 7.694426, 7.694326, 7.6935519999999995, 7.693052, 7.692546000000001, 7.6916459999999995, 7.690148000000001, 7.6887479999999995, 7.686948, 7.6852480000000005, 7.6833279999999995, 7.681628, 7.680028, 7.678626, 7.677126, 7.675876000000001, 7.674676000000001, 7.673476000000001, 7.6717759999999995, 7.6698759999999995, 7.667776, 7.6660759999999994, 7.664276, 7.662474, 7.660374000000001, 7.658074, 7.655264, 7.651964, 7.648864, 7.646097999999999, 7.643, 7.6398, 7.636486, 7.633284, 7.629884, 7.626532, 7.623324, 7.620072, 7.616644, 7.612914000000001, 7.6089139999999995, 7.605014, 7.6011120000000005, 7.596812, 7.592512, 7.588512000000001, 7.584512, 7.580693999999999, 7.576893999999999, 7.572994, 7.5691939999999995, 7.565294, 7.562108, 7.558308, 7.554713999999999, 7.55155, 7.54875, 7.545450000000001, 7.54255, 7.539692, 7.536712000000001, 7.533812, 7.531006, 7.528014, 7.525113999999999, 7.521863999999999, 7.518864, 7.515064, 7.511863999999999, 7.508584000000001, 7.505584, 7.502584000000001, 7.499368, 7.49597, 7.49327, 7.49107, 7.488980000000001, 7.48698, 7.48468, 7.482746, 7.480344, 7.477946, 7.476160000000001, 7.473662000000001, 7.471362, 7.4690140000000005, 7.465713999999999, 7.461365999999999, 7.456594, 7.451923999999999, 7.447424, 7.443024, 7.438326, 7.4339260000000005, 7.429326, 7.425126000000001, 7.421126, 7.416824, 7.412324, 7.407924, 7.403524, 7.399024000000001, 7.394388, 7.3900879999999995, 7.385888000000001, 7.381652, 7.3775520000000006, 7.373652, 7.369651999999999, 7.365310000000001, 7.36121, 7.35701, 7.352816000000001, 7.3487100000000005, 7.344404, 7.340104, 7.335904, 7.332306, 7.328606, 7.325086, 7.321486, 7.317985999999999, 7.314402, 7.311102, 7.307696, 7.303796, 7.300088000000001, 7.296817999999999, 7.293618, 7.289982, 7.2871820000000005, 7.28438, 7.281179999999999, 7.27828, 7.27538, 7.27218, 7.269880000000001, 7.268580000000001, 7.26798, 7.267180000000001, 7.26604, 7.264639999999999, 7.263678, 7.262708, 7.262008, 7.2610079999999995, 7.259907999999999, 7.259309999999999, 7.25861, 7.257809999999999, 7.25711, 7.25641, 7.255304, 7.254303999999999, 7.253404, 7.252604, 7.251704, 7.250904, 7.250204, 7.250204, 7.250304, 7.250804, 7.250643999999999, 7.249844, 7.248252, 7.247352000000001, 7.245653999999999, 7.244152000000001, 7.242602000000001, 7.241102, 7.240202, 7.239002, 7.237704, 7.236504, 7.235410000000001, 7.23461, 7.233718, 7.232988000000001, 7.232258000000001, 7.2311939999999995, 7.229994, 7.228593999999999, 7.226794, 7.225394, 7.224094, 7.222994, 7.221694, 7.220294, 7.218793999999999, 7.217193999999999, 7.216034, 7.215134000000001, 7.214196, 7.213366, 7.212566000000001, 7.211666, 7.210666, 7.209566000000001, 7.208668, 7.207868000000001, 7.2066680000000005, 7.205368, 7.204868, 7.204168000000001, 7.203378, 7.2023779999999995, 7.201578, 7.200677999999999, 7.199578, 7.1981779999999995, 7.196578, 7.194278000000001, 7.1926380000000005, 7.191338000000001, 7.1909860000000005, 7.1902859999999995, 7.19, 7.1896, 7.18905, 7.188580000000001, 7.18758, 7.18668, 7.186032, 7.1851460000000005, 7.1840459999999995, 7.182946, 7.181944, 7.180844, 7.179656, 7.178856000000001, 7.178156, 7.177856, 7.177645999999999, 7.1771460000000005, 7.176545999999999, 7.175946, 7.176146, 7.176646, 7.177646000000001, 7.178746, 7.179846, 7.181165999999999, 7.182566, 7.183928, 7.185328000000001, 7.18663, 7.187848, 7.188929999999999, 7.189928, 7.190476, 7.191375999999999, 7.192276000000001, 7.1929739999999995, 7.193873999999999, 7.194764, 7.195264, 7.195564000000001, 7.196264, 7.196766, 7.197166000000001, 7.197966, 7.198866000000001, 7.200066, 7.201365999999999, 7.202516, 7.203316, 7.2040999999999995, 7.2049, 7.2058159999999996, 7.206683999999999, 7.207434000000001, 7.208134, 7.2088980000000005, 7.209784, 7.210584, 7.211069999999999, 7.211672, 7.212176, 7.213094, 7.213693999999999, 7.2142740000000005, 7.214644, 7.215254000000001, 7.215854, 7.216654000000001, 7.2175, 7.21778, 7.217848, 7.2175080000000005, 7.217008000000001, 7.216308000000001, 7.21513, 7.213430000000001, 7.211962000000001, 7.210362, 7.20886, 7.207242, 7.20546, 7.204060000000001, 7.203012, 7.201712, 7.200711999999999, 7.199714, 7.1984140000000005, 7.197214, 7.196314000000001, 7.195613999999999, 7.194714, 7.1941120000000005, 7.193312, 7.192412000000001, 7.191512, 7.190112, 7.189012], "overall_sma_200": [7.745, 7.737500000000001, 7.745, 7.74875, 7.753, 7.755416666666666, 7.758214285714286, 7.7609375, 7.7636111111111115, 7.76347, 7.759527272727272, 7.755816666666667, 7.752046153846154, 7.7490428571428565, 7.746433333333333, 7.74353125, 7.741264705882352, 7.7386944444444445, 7.73771052631579, 7.736635, 7.735128571428572, 7.733986363636364, 7.732839130434782, 7.732095833333333, 7.732012, 7.731934615384616, 7.7313074074074075, 7.730725, 7.729837931034483, 7.729843333333333, 7.7293, 7.728384375, 7.727675757575758, 7.727105882352942, 7.726474285714286, 7.726016666666666, 7.725583783783785, 7.725173684210526, 7.7245282051282045, 7.723855, 7.723151219512196, 7.722480952380953, 7.7218418604651164, 7.721231818181818, 7.7206488888888885, 7.720197826086957, 7.7195340425531915, 7.71891875, 7.718226530612245, 7.717662000000001, 7.717109803921569, 7.716588461538462, 7.71608679245283, 7.715511111111112, 7.714865454545455, 7.714242857142858, 7.71379649122807, 7.7133, 7.712820338983051, 7.71244, 7.711990163934426, 7.711554838709677, 7.711212698412698, 7.710803125, 7.710483076923077, 7.710324242424242, 7.710016417910448, 7.709574999999999, 7.709363768115942, 7.709230000000001, 7.708959154929578, 7.7086958333333335, 7.708304109589041, 7.7081243243243245, 7.707949333333333, 7.7076473684210525, 7.707353246753247, 7.706938461538462, 7.706173417721518, 7.7050962499999995, 7.703948148148148, 7.702680487804879, 7.701684337349398, 7.700592857142857, 7.699762352941176, 7.698893023255813, 7.698331034482759, 7.697930681818182, 7.697504494382023, 7.697113333333333, 7.69665054945055, 7.696252173913043, 7.695862365591398, 7.695584042553191, 7.695262105263158, 7.695207291666667, 7.69510206185567, 7.694998979591837, 7.694948484848485, 7.694898, 7.694948514851485, 7.694969607843137, 7.695, 7.694999999999999, 7.695142857142857, 7.695235849056604, 7.695328037383177, 7.695463888888889, 7.695459633027523, 7.695500909090909, 7.695540540540541, 7.695625, 7.6957522123893805, 7.695833333333334, 7.69595652173913, 7.696034482758621, 7.696025641025641, 7.6960169491525425, 7.696008403361345, 7.696, 7.695909090909091, 7.695860655737705, 7.695853658536586, 7.695887096774193, 7.69588, 7.695714285714286, 7.695629921259843, 7.6955078125, 7.695348837209303, 7.695192307692308, 7.695114503816795, 7.695037878787879, 7.694924812030075, 7.6947761194029844, 7.69462962962963, 7.694522058823529, 7.69441605839416, 7.694311594202899, 7.694208633093526, 7.694142857142857, 7.694080851063829, 7.694052112676056, 7.694023776223776, 7.6941, 7.694244137931035, 7.6943520547945194, 7.694492517006803, 7.6946648648648655, 7.694801342281879, 7.6948360000000005, 7.694870198675497, 7.69487697368421, 7.694877777777777, 7.694911038961039, 7.694911612903225, 7.694944230769231, 7.694762420382166, 7.694700632911393, 7.694543396226415, 7.694296250000001, 7.693865838509318, 7.693502469135803, 7.693051533742331, 7.692606097560977, 7.692129696969697, 7.691695180722892, 7.691235928143713, 7.690841071428572, 7.690421893491124, 7.690081176470588, 7.689700584795321, 7.689353488372093, 7.688894797687861, 7.68841264367816, 7.687850285714286, 7.687294318181818, 7.686772881355933, 7.6862286516853935, 7.685579329608938, 7.6848816666666675, 7.6841060773480665, 7.683204395604395, 7.6823398907103835, 7.681548369565218, 7.680675675675675, 7.679811827956989, 7.678926737967914, 7.67808085106383, 7.677191534391534, 7.676350526315789, 7.675558115183247, 7.674786458333333, 7.673977202072539, 7.673175773195876, 7.672364615384616, 7.671561734693877, 7.670791878172588, 7.669954545454546, 7.669100502512563, 7.668255, 7.6670300000000005, 7.665905, 7.664630000000001, 7.663355, 7.66203, 7.6607175, 7.659378, 7.657953, 7.656478000000001, 7.655151, 7.6539755000000005, 7.6527505, 7.6515915, 7.6504270000000005, 7.6492025, 7.648077499999999, 7.646926, 7.6458275, 7.6446024999999995, 7.6433715, 7.642221500000001, 7.6408715, 7.6395835, 7.638213499999999, 7.6367635, 7.6353135000000005, 7.6339095, 7.6324345000000005, 7.631084499999999, 7.629684500000001, 7.6283195, 7.6269195000000005, 7.6254444999999995, 7.624103, 7.622578, 7.6210284999999995, 7.619603499999999, 7.6180285, 7.6165035, 7.615015500000001, 7.6133405, 7.6114155000000006, 7.609340500000001, 7.6072904999999995, 7.605265499999999, 7.603241, 7.601221000000001, 7.599195999999999, 7.5971210000000005, 7.595121000000001, 7.593173500000001, 7.591173, 7.589123, 7.587123, 7.585147999999999, 7.5831479999999996, 7.5810805, 7.579055500000001, 7.577030500000001, 7.5750055, 7.5729805, 7.570930499999999, 7.568855500000001, 7.5667305, 7.564580500000001, 7.5624055, 7.560282, 7.558232, 7.5560555, 7.5538305, 7.551705500000001, 7.549556, 7.547480499999999, 7.5453305, 7.5431555, 7.5410555000000015, 7.538905499999999, 7.536805500000001, 7.534896499999999, 7.5330715, 7.531283999999999, 7.5295665000000005, 7.5277165, 7.5259575000000005, 7.5241075, 7.5222825, 7.5203575, 7.518292, 7.516242, 7.5141305, 7.512080500000001, 7.5100055, 7.5079555, 7.505832000000001, 7.503672, 7.501346999999999, 7.4991065, 7.496864, 7.4945889999999995, 7.492339499999999, 7.4900645, 7.487879, 7.4856134999999995, 7.4833635, 7.4810635, 7.4787635, 7.476337999999999, 7.4739379999999995, 7.4716380000000004, 7.4693629999999995, 7.4670385, 7.464688499999999, 7.4623384999999995, 7.4601135, 7.457888499999999, 7.4558135000000005, 7.4536235, 7.451298499999999, 7.4487239999999995, 7.446299, 7.443774500000001, 7.4412495000000005, 7.438712000000001, 7.436162, 7.433762000000001, 7.431411999999999, 7.4289375, 7.4265125, 7.4241874999999995, 7.4218875, 7.419512500000001, 7.4171875, 7.414855, 7.412505000000001, 7.410129999999999, 7.40768, 7.405155, 7.402654999999999, 7.400179999999999, 7.39768, 7.3951530000000005, 7.392577999999999, 7.390003, 7.387303, 7.384602999999999, 7.381953000000001, 7.379327999999999, 7.376703, 7.374103, 7.3715779999999995, 7.369053, 7.3665985, 7.364124, 7.361649, 7.359124, 7.356524, 7.354167, 7.351717, 7.349346000000001, 7.347045999999999, 7.344896, 7.342670999999999, 7.340496000000001, 7.338345999999999, 7.336201000000001, 7.333976, 7.331776, 7.329476499999999, 7.327189000000001, 7.324901500000001, 7.322605500000001, 7.3202805, 7.318030500000001, 7.315838, 7.313713, 7.311563, 7.3093765, 7.3071805, 7.305105500000001, 7.303105499999999, 7.3011824999999995, 7.2994075, 7.297552999999999, 7.2956945, 7.293919000000001, 7.292194, 7.290445, 7.2886204999999995, 7.286845500000001, 7.285033500000001, 7.283358499999999, 7.2817215, 7.2802535, 7.278761, 7.277335999999999, 7.275991, 7.2746915, 7.2734820000000004, 7.272307, 7.271107499999999, 7.269887, 7.268657500000001, 7.2673825, 7.2660195, 7.2646695, 7.2632695, 7.2618835, 7.2606085, 7.259358499999999, 7.2579745, 7.2565995, 7.2553745, 7.254049999999999, 7.2527145, 7.2515145, 7.2502395, 7.249041000000001, 7.2478145000000005, 7.2465395, 7.245264500000001, 7.2439145, 7.242739499999999, 7.241518500000001, 7.240362999999999, 7.2391755, 7.237950499999999, 7.236758999999999, 7.235634, 7.234434, 7.233105499999999, 7.231855499999999, 7.2307065, 7.2296565, 7.228431499999999, 7.2274015, 7.2263684999999995, 7.2252184999999995, 7.224168500000001, 7.223168500000001, 7.222155, 7.221375, 7.220842, 7.220482, 7.220032, 7.219557000000001, 7.2190175, 7.218467499999999, 7.2179910000000005, 7.217566, 7.217040999999999, 7.216416000000001, 7.2158165, 7.2153165, 7.2147915000000005, 7.2142165, 7.213691500000001, 7.213215, 7.2126899999999985, 7.21219, 7.21164, 7.211115000000001, 7.21064, 7.210165, 7.209715, 7.209314999999999, 7.208865, 7.208365, 7.20789], "overall_ema_10": [7.745, 7.742272727272726, 7.745495867768594, 7.748132982719758, 7.752108804043438, 7.754907203308266, 7.7585604390704, 7.762458541057599, 7.766556988138035, 7.765764808476574, 7.7574621160262875, 7.749741731294234, 7.7419341437861915, 7.736127935825065, 7.731359220220508, 7.725657543816779, 7.721901626759182, 7.717010421893876, 7.717553981549535, 7.7173078030859825, 7.715070020706712, 7.714148198760036, 7.7129576171673015, 7.713328959500519, 7.7163600577731515, 7.718840047268942, 7.718141856856407, 7.717570610155242, 7.71528504467247, 7.717960491095656, 7.717058583623719, 7.713957022964861, 7.712328473334885, 7.711596023637633, 7.710396746612609, 7.710324610864861, 7.710265590707612, 7.710217301488045, 7.708359610308401, 7.706403317525055, 7.704329987065954, 7.7026336257812344, 7.70124569382101, 7.70011011312628, 7.699181001648775, 7.6993117286217245, 7.69743686887232, 7.696084710895534, 7.694069308914528, 7.693329434566431, 7.69263317373617, 7.6921544148750485, 7.6917627030795845, 7.6905331207014775, 7.688618007846663, 7.687051097329087, 7.687369079632889, 7.686938337881454, 7.686585912812099, 7.687206655937172, 7.686805445766777, 7.68647718290009, 7.687117695100073, 7.686732659627332, 7.687326721513272, 7.689630953965404, 7.689643507789876, 7.687890142737171, 7.689182844057685, 7.69114959968356, 7.690940581559276, 7.690769566730316, 7.688829645506622, 7.689951528141781, 7.690869432116002, 7.689802262640365, 7.68892912397848, 7.686396555982392, 7.679142636712866, 7.6683894300377995, 7.658154988212745, 7.647581353992246, 7.642566562357292, 7.63664536920142, 7.635437120255707, 7.633539462027397, 7.636532287113324, 7.641362780365446, 7.644751365753546, 7.647942026525628, 7.6492252944300585, 7.6511843318064106, 7.652787180568881, 7.655862238647266, 7.657523649802308, 7.663428440747343, 7.667350542429644, 7.670559534715163, 7.674094164766951, 7.676967952991141, 7.681155597901843, 7.684054580101508, 7.686608292810324, 7.688134057753901, 7.6921096836168275, 7.694453377504676, 7.69638912704928, 7.698863831222138, 7.698161316454476, 7.698495622553662, 7.698750963907541, 7.699887152287987, 7.7017258518719895, 7.702321151531628, 7.7037173057986035, 7.70395052292613, 7.702323155121379, 7.700991672372037, 7.699902277395303, 7.69901095423252, 7.696463508008425, 7.6952883247341655, 7.695235902055226, 7.696102101681548, 7.6959017195576305, 7.692101406910788, 7.690810242017917, 7.688844743469204, 7.686327517383893, 7.68426796876864, 7.68440106535616, 7.684509962564131, 7.683689969370652, 7.682109974939625, 7.680817252223329, 7.680668660909996, 7.680547086199087, 7.680447615981071, 7.680366231257239, 7.681208734665014, 7.6819707829077375, 7.683430640560876, 7.684625069549807, 7.688329602358932, 7.693178765566399, 7.696237171827054, 7.699648595131226, 7.703348850561912, 7.7054672413688365, 7.704473197483593, 7.703659888850212, 7.702248999968355, 7.7009309999741085, 7.700761727251543, 7.699714140478536, 7.699766114936984, 7.693699548584805, 7.692117812478476, 7.688041846573299, 7.682034238105426, 7.671664376631712, 7.664998126335037, 7.656816648819576, 7.650122712670562, 7.643554946730459, 7.639272229143103, 7.634859096571629, 7.633048351740424, 7.630675924151256, 7.631007574305572, 7.6299152880681955, 7.6299306902376145, 7.62630692837623, 7.622432941398733, 7.616536042962599, 7.6117113078784895, 7.608672888264218, 7.6052596358525415, 7.59884879297026, 7.591785376066577, 7.5831880349635625, 7.571699301333823, 7.563208519273128, 7.558388788496195, 7.551427190587796, 7.545713155935468, 7.54000167303811, 7.536346823394816, 7.531556491868486, 7.528982584256033, 7.528258478027663, 7.528102391113542, 7.526374683638352, 7.524942922976833, 7.523135118799226, 7.521656006290275, 7.521336732419315, 7.518366417433985, 7.515027068809623, 7.512294874480601, 7.510059442756855, 7.50913954407379, 7.5083868996967364, 7.507771099751874, 7.507267263433351, 7.506855033718196, 7.50689957304216, 7.5047360143072215, 7.502056738978636, 7.501100968255248, 7.498173519481566, 7.4930510613940084, 7.4897690502314616, 7.4874655865530135, 7.483380934452465, 7.481857128188381, 7.4805558321541294, 7.479600226307923, 7.478763821524664, 7.47717039942927, 7.476775781351221, 7.470089275650999, 7.46643668007809, 7.461811829154801, 7.4578460420357455, 7.4546013071201545, 7.450891978552853, 7.445275255179606, 7.443407026965131, 7.444605749335107, 7.443768340365087, 7.43944682393507, 7.434092855946875, 7.435166882138351, 7.428772903567742, 7.423559648373606, 7.423821530487496, 7.418581252217042, 7.4142937518139425, 7.411694887847771, 7.402295817329994, 7.385514759633631, 7.366330257882062, 7.351542938267141, 7.34035331312766, 7.332107256195358, 7.323542300523474, 7.316534609519206, 7.308073771424803, 7.304787631165747, 7.303917152771975, 7.301368579540706, 7.297483383260577, 7.2952136772132, 7.293356644992617, 7.2909281640848675, 7.288086679705801, 7.286616374304746, 7.285413397158429, 7.285338234038715, 7.284367646031676, 7.28266443766228, 7.281270903541865, 7.277403466534253, 7.274239199891661, 7.272559345365904, 7.27118491893574, 7.270969479129242, 7.2689204829239245, 7.2663894860286655, 7.266136852205271, 7.265039242713404, 7.265032107674603, 7.265026269915584, 7.2641124026582045, 7.264273783993076, 7.262587641448881, 7.261208070276357, 7.261842966589746, 7.260598790846156, 7.2595081016014, 7.258961174037508, 7.257331869667052, 7.2574897115457695, 7.257946127628356, 7.258319558968655, 7.259534184610716, 7.257800696499677, 7.25638238804519, 7.2534037720369735, 7.251875813484796, 7.250625665578469, 7.250511908200566, 7.24950974307319, 7.246507971605337, 7.242597431313457, 7.2415615347110105, 7.240641255672644, 7.239615572823072, 7.239685468673422, 7.240651747096436, 7.244169611260721, 7.2443205910314985, 7.244444119934862, 7.2454542799467045, 7.245371683592758, 7.240758650212256, 7.238802531991845, 7.2381111625387815, 7.239363678440821, 7.238570282360671, 7.237921140113276, 7.238299114638134, 7.242244730158474, 7.246382051947842, 7.254312587957325, 7.25480120832872, 7.250291897723498, 7.237529734501043, 7.232524328228125, 7.2229926321866476, 7.2160848808799845, 7.2108876298108955, 7.207089878936187, 7.20852808276597, 7.207886613172157, 7.2046526835044915, 7.202897650140039, 7.204188986478213, 7.206154625300355, 7.206853784336653, 7.209244005366352, 7.210017822572469, 7.209105491195656, 7.2074499473419, 7.204277229643372, 7.19895409698094, 7.19550789752986, 7.193597370706249, 7.192034212396022, 7.189846173778563, 7.187146869455188, 7.184938347736063, 7.181313193602233, 7.180165340220008, 7.180135278361825, 7.18192886411422, 7.184305434275271, 7.186249900770676, 7.187840827903281, 7.189142495557229, 7.192025678183187, 7.193493736695335, 7.195585784568911, 7.1945701873745636, 7.19192106239737, 7.1924808692342115, 7.192938893009809, 7.193404548826207, 7.193694630857806, 7.193931970701841, 7.193217066937869, 7.191723054767348, 7.191409772082375, 7.190244358976488, 7.187472657344399, 7.185204901463599, 7.181531283015671, 7.178071049740094, 7.177512677060077, 7.175383099412789, 7.173495263155918, 7.171041578945751, 7.17021583731925, 7.169267503261204, 7.167582502668258, 7.1657856840013014, 7.163042832364701, 7.161580499207481, 7.161293135715211, 7.161039838312445, 7.161759867710182, 7.1603671644901485, 7.161209498219212, 7.1618986803611735, 7.1642807384773235, 7.164320604208719, 7.162625948898042, 7.161239412734761, 7.160104974055713, 7.16554043331831, 7.1718058090786165, 7.181477480155231, 7.188481574672461, 7.196030379277468, 7.205115764863383, 7.215094716706404, 7.223822950032512, 7.231309686390237, 7.236544288864739, 7.24006350907115, 7.243524689240031, 7.244702018469116, 7.2424652878383675, 7.241107962776845, 7.238179242271964, 7.236673925495243, 7.237278666314289, 7.2377734542571455, 7.234541917119482, 7.230079750370486, 7.229156159394033, 7.225691403140571, 7.222838420751376, 7.2232314351602165, 7.222643901494722, 7.2248904648593175, 7.225819471248532, 7.22476138556698, 7.222986588191165, 7.219716299429134, 7.217040608623837, 7.214996861601321, 7.21407015949199, 7.211966494129809, 7.208881677015299, 7.206521372103426, 7.20442657717553, 7.202712654052706, 7.199364898770396, 7.197662189903051, 7.196305428102495, 7.196977168447496, 7.196617683275225, 7.196141740861547, 7.1956614243412655, 7.195541165370126, 7.193624589848285, 7.193874664421323, 7.194497452708355, 7.196225188579563, 7.197529699746914, 7.199433390702021, 7.19862731966529, 7.197967806998873, 7.195991842089987, 7.192175143528171, 7.1917251174321395, 7.190502368808114, 7.18950193811573, 7.186865222094688, 7.183798818077471, 7.183108123881567, 7.182543010448555, 7.180262463094272, 7.179305651622586, 7.179431896782116, 7.178626097367186, 7.178875897845879, 7.178171189146628, 7.177594609301786, 7.178031953065098, 7.1783897797805345, 7.176864365274983, 7.177434480679532, 7.176991847828708, 7.174811511859851, 7.174845782430787], "overall_ema_50": [7.745, 7.744411764705882, 7.74502306805075, 7.745610398715427, 7.746566853667764, 7.747387761367067, 7.748470594254633, 7.749707041538765, 7.751091079125481, 7.751526723081345, 7.750294302568351, 7.748910212271554, 7.74725883139816, 7.745797700755095, 7.744389947784307, 7.742649165518256, 7.741172727654795, 7.739362032452647, 7.738602737062347, 7.73772419835402, 7.736440896457784, 7.73540399855748, 7.734313645672874, 7.7335562478033495, 7.733416787105178, 7.733282795453995, 7.732565823083251, 7.731876967276064, 7.730822968559356, 7.7307906952825185, 7.730093020957714, 7.728912902488784, 7.727975141606871, 7.727203567426209, 7.726332839291848, 7.725692335790208, 7.725076950072945, 7.724485697128909, 7.723525473712089, 7.7225087884684775, 7.7214300124501065, 7.720393541373632, 7.719397716221724, 7.718440943036559, 7.717521690368459, 7.716830643687343, 7.7157392458956835, 7.714729863703696, 7.713563986695709, 7.712639908786073, 7.711732461382698, 7.7108802079951415, 7.710061376309058, 7.709078577238115, 7.707938240875836, 7.706842623586588, 7.706135069720447, 7.7053062434569, 7.704509920184081, 7.7039409037062745, 7.703198123168774, 7.702484471279804, 7.701994884170793, 7.70132841812488, 7.700884166433708, 7.700849493240229, 7.700412258211201, 7.699611777497036, 7.699430923477545, 7.6994532402039155, 7.699082524901802, 7.698726347454673, 7.697995902456451, 7.69787841608561, 7.697765537023429, 7.697264927728393, 7.696783950170418, 7.695929677614715, 7.693991258884727, 7.691089640889247, 7.6879920079131985, 7.68454134093621, 7.68201030795832, 7.679186374312897, 7.677257496888862, 7.675208183285377, 7.674219627078107, 7.673783563271122, 7.673243031378138, 7.67281389289272, 7.672115308857712, 7.671640198706429, 7.671183720325786, 7.671125535214971, 7.670885318147717, 7.671634913514474, 7.672159034553123, 7.67266260182555, 7.673342499793176, 7.673991813526777, 7.6750117424080795, 7.675877948588155, 7.676749401584699, 7.677465111326476, 7.678740989313673, 7.679770754438627, 7.680764058186132, 7.681910565708245, 7.682423876856942, 7.683113136588042, 7.683771444957139, 7.684603937311761, 7.685599861338751, 7.6863606510901725, 7.687287684380754, 7.687982284993273, 7.688257489503341, 7.688521901679681, 7.688775944751066, 7.689020025349064, 7.688862377296161, 7.688906989951214, 7.689145931521755, 7.689571581266, 7.68978446043204, 7.6892046776699985, 7.689039788349607, 7.6886852868457005, 7.688148608930183, 7.68763297720743, 7.6875297231992965, 7.687430518367952, 7.687139125490777, 7.686663081353884, 7.686205705614516, 7.685962344610025, 7.685728527174337, 7.685503879049853, 7.685288040655741, 7.685276744943752, 7.68528157847537, 7.685466614613591, 7.685644394432666, 7.686403437788248, 7.687524871600473, 7.688406249184769, 7.689449141373602, 7.690647214260912, 7.691602225466367, 7.691931549957882, 7.692247959763455, 7.692391177027634, 7.692493483810864, 7.692787856994752, 7.69287460770084, 7.693154034849826, 7.692104857012578, 7.691826235168948, 7.690958539672127, 7.6895484008614545, 7.68701709102375, 7.684977205101251, 7.682429079411006, 7.679980880218418, 7.677393394719656, 7.675142673358102, 7.672784137147981, 7.67090632784806, 7.668910001265783, 7.66748215807889, 7.665816191095404, 7.6644116345818585, 7.662277844990413, 7.660031654990789, 7.657285315579386, 7.654646675752743, 7.652307590429106, 7.6498602339416895, 7.646728460061623, 7.643327343980776, 7.639451761863882, 7.634767379045691, 7.63046277594586, 7.62678580434014, 7.622602047307193, 7.618578437608872, 7.614489087114407, 7.610779711149137, 7.6068275656138775, 7.603320602256471, 7.6002492060895515, 7.597392374478197, 7.594302477439836, 7.591329831265725, 7.588336504549422, 7.585460563194543, 7.582889560716326, 7.579835068139214, 7.576704281153363, 7.5736962701277415, 7.5708062203188105, 7.568225584227877, 7.5657461495522735, 7.563363947609047, 7.561075165349869, 7.558876139257717, 7.556845702424081, 7.554420380760392, 7.551894091318808, 7.549733538718071, 7.547194968572264, 7.544167714902764, 7.541455255494813, 7.538931519985213, 7.536032244691675, 7.533638823331217, 7.531327496926072, 7.529130340183873, 7.52700758174529, 7.524771990304298, 7.522820147547267, 7.519572298623845, 7.5168439731876155, 7.513869699729278, 7.510972848759502, 7.508189599788542, 7.505288046855658, 7.501943417567201, 7.499318185505743, 7.497384139015321, 7.495133780622564, 7.492187357853052, 7.488964324211756, 7.487044154634825, 7.4836306583746355, 7.480354946281512, 7.478184164074394, 7.474922039993046, 7.471787842346259, 7.468972632842484, 7.464699196260426, 7.4586325611129585, 7.45162736263794, 7.445092956259982, 7.439010879543905, 7.433363394071595, 7.427545221755063, 7.421955213058786, 7.415996185095697, 7.4110551582292, 7.406700053984918, 7.4021196597109995, 7.397330653447823, 7.392925529783203, 7.388693156066215, 7.384430679357736, 7.380151044873119, 7.376223552917311, 7.372450080253887, 7.36902066534197, 7.365529658857971, 7.361979476157659, 7.358568516308339, 7.354703084296247, 7.350989237853257, 7.347617110878621, 7.3443772241774985, 7.341460470288185, 7.338254177335708, 7.334989307636269, 7.332244628905435, 7.329415427771888, 7.326889332565148, 7.324462299915535, 7.3219343665855146, 7.3197016463272595, 7.317164326863446, 7.314726510123703, 7.3127646861972835, 7.3104994043856255, 7.308307270880307, 7.306275613198726, 7.304068726406619, 7.302269952822046, 7.3006123076133385, 7.29901966809909, 7.297685563467754, 7.295815541370979, 7.294018853474078, 7.29190046706333, 7.290061233060847, 7.288294125881991, 7.286792395455246, 7.285153477986412, 7.2831082435555725, 7.280829488906335, 7.279106763851185, 7.277435910366824, 7.275771757019106, 7.274368943018357, 7.273217219762735, 7.272698897419099, 7.271612666147762, 7.270569032181183, 7.269762403468196, 7.268791328822385, 7.26687794337837, 7.265431749520395, 7.264238347578419, 7.263483902575344, 7.262366886788076, 7.261293675541485, 7.260458629441819, 7.260440643973514, 7.260619442249062, 7.261771620984394, 7.26158449859285, 7.260345890804895, 7.257198993126272, 7.255348052219359, 7.252397148210758, 7.249754122790728, 7.247312784642072, 7.24506522446003, 7.243886196049834, 7.242361247185134, 7.240311786511207, 7.238534853706847, 7.23741583983599, 7.236536787293402, 7.235496128968171, 7.234888437636086, 7.234049675375848, 7.232910472419933, 7.231619865658367, 7.229987714063921, 7.227831333120238, 7.2259555945665035, 7.2243494928187975, 7.222806375453354, 7.221127694063027, 7.219318764884084, 7.2175807741043165, 7.215518782962971, 7.21392981108207, 7.212599230255322, 7.211712985931585, 7.211057574718581, 7.210427865906088, 7.20982285155683, 7.209241563260484, 7.209075227446347, 7.208723257742569, 7.2085772476350165, 7.207848728119918, 7.206756621134823, 7.206295577168752, 7.205852613358212, 7.205446628520636, 7.205036956813944, 7.204643350664378, 7.204069101618717, 7.203321293712101, 7.2027988900371165, 7.202100894349387, 7.201038114178823, 7.200017011662007, 7.198643795518399, 7.19722639177258, 7.196354768565812, 7.195156542347545, 7.19397393284372, 7.192641621751809, 7.191616460114484, 7.190572677364897, 7.189373748840783, 7.188131641043105, 7.186663733551218, 7.1854220185099935, 7.18442507660764, 7.183463308897537, 7.182739257568222, 7.181616149428291, 7.180964535725221, 7.180338475500703, 7.180129123520283, 7.179516216715566, 7.17855479645221, 7.17763107894428, 7.176743585652348, 7.177263445038531, 7.178155074644864, 7.179992130541144, 7.181561066598354, 7.183460632614104, 7.185913156825316, 7.188818523224324, 7.1917315223135665, 7.1946047959483295, 7.197173235322905, 7.1994762457023995, 7.201814432145444, 7.203704062257387, 7.204829393149255, 7.206012554202226, 7.2067571599197855, 7.207664722275872, 7.208932772382702, 7.210151095034361, 7.210537326601641, 7.210516254970205, 7.2110842449713735, 7.211045647129359, 7.211004641359581, 7.2115534789533235, 7.211884715072801, 7.212791196834653, 7.2134660518607445, 7.213722285121108, 7.213772391586947, 7.213428376230596, 7.213097851672534, 7.212811661410866, 7.21269747861044, 7.212297577488462, 7.211619241116366, 7.211002800288274, 7.210375239492655, 7.209772288924316, 7.208773375633166, 7.208037164824023, 7.207337668164257, 7.207049916471541, 7.206577370727559, 7.206084140502949, 7.205590644796952, 7.20517532539315, 7.204384136162046, 7.2040161308223585, 7.20375275314305, 7.203762449098225, 7.203748235408098, 7.203914971274448, 7.203565364557803, 7.203229467908478, 7.202596939755204, 7.201514706823628, 7.201051384987407, 7.20042191890947, 7.199817137775765, 7.19884391668652, 7.197712782698813, 7.197018163769448, 7.1963507847980965, 7.195317420688368, 7.1945206590927455, 7.1939512214812655, 7.193208036325138, 7.1926900741163085, 7.19199634571959, 7.191329822358038, 7.190885515598899, 7.190458632634236, 7.189656333315247, 7.189277653577394, 7.188717745593967, 7.187787637923615, 7.187286161926611], "overall_ema_200": [7.745, 7.744850746268657, 7.7450014851117555, 7.7451507240658675, 7.745397980542824, 7.745617901134438, 7.745910260327131, 7.746249461716911, 7.746635039212266, 7.746789914443985, 7.746524343155986, 7.746210668099708, 7.745818522148467, 7.74546211894301, 7.7451082670132285, 7.744659428535485, 7.744264807356027, 7.7437746102679075, 7.74353804698166, 7.743266026613684, 7.742885270129966, 7.7425580535117575, 7.7422102121832825, 7.741939463803349, 7.7418206631684905, 7.741703044629501, 7.7414373426928895, 7.741174284556642, 7.740814341426725, 7.740706736039395, 7.740431047123581, 7.7400287481472265, 7.739680203389543, 7.739367962559797, 7.739025992783082, 7.738737176934495, 7.738451234875446, 7.738168138011014, 7.737788355543243, 7.737388471408485, 7.736966695573575, 7.736549116513142, 7.7361356924682365, 7.735726382095419, 7.735321144462629, 7.734968695263996, 7.734511295311121, 7.734068396850314, 7.733580154095585, 7.7331465207215, 7.7327122269829776, 7.732287229699565, 7.7318664612448424, 7.731400128297133, 7.730888684234475, 7.730382329167465, 7.729968574648386, 7.729521126144423, 7.729078129864379, 7.728689292751301, 7.728254573420442, 7.727824179655065, 7.727447819658497, 7.727025453293737, 7.726657040823153, 7.726391796635858, 7.726026704132019, 7.725568726976477, 7.725264560538901, 7.725013171876823, 7.724664782106904, 7.724319858901861, 7.723879860305823, 7.723592498511736, 7.723307996038983, 7.722926821949043, 7.722549440636118, 7.72207631187357, 7.721324308770351, 7.720316106693034, 7.71923932951201, 7.71805286852184, 7.717077218088788, 7.7160117731326805, 7.715155934594048, 7.714258860617988, 7.713619468970048, 7.713116787686764, 7.71258826243615, 7.712087881715393, 7.711519843091359, 7.71100720783672, 7.710499673430385, 7.71009370653058, 7.709645012933262, 7.709449540167757, 7.709206261161113, 7.708965402841103, 7.708776692365072, 7.708588864580345, 7.708503403241237, 7.70838993654232, 7.708287549114038, 7.708155334694994, 7.708173689573651, 7.708142110572918, 7.708111840815974, 7.708130628469546, 7.707999975449949, 7.707920373704179, 7.707840568990705, 7.707812304622639, 7.707834072735847, 7.707805873007132, 7.7078277051165145, 7.7077995687471965, 7.7076722098541905, 7.707546118213851, 7.707421281216699, 7.707297686378722, 7.707075818852567, 7.706905910207268, 7.706787443439037, 7.7067199066884, 7.706603290701451, 7.706288830097456, 7.706077000942258, 7.705817528296067, 7.70551088622347, 7.705207295315774, 7.705006227700692, 7.704807160758397, 7.704560323337916, 7.70426619076739, 7.703974984889108, 7.703736427825534, 7.703500244464086, 7.703266411185837, 7.703034904606874, 7.702855452819741, 7.702681766722033, 7.702555579988481, 7.702430648844317, 7.702456214527459, 7.702581028313255, 7.702654848927054, 7.702777686251163, 7.702949052557122, 7.703068962481926, 7.703038425541807, 7.70300819245184, 7.702937464168738, 7.702858484425766, 7.702830041794664, 7.702752130931036, 7.702724746543663, 7.702363306279548, 7.702190537062836, 7.701867248136837, 7.701400907359357, 7.70064069932593, 7.699987558039105, 7.699191661939214, 7.6984036852035, 7.697563847539784, 7.696792067962273, 7.695978216539764, 7.695270970604046, 7.694522005722414, 7.693904871337116, 7.693219250726797, 7.692590203455883, 7.691768410386671, 7.690905043119143, 7.68990101283935, 7.6889069729106, 7.687972575170197, 7.686996728651091, 7.685832582097349, 7.684580516603844, 7.6831866806177365, 7.681562932551889, 7.6800050924269945, 7.678579171109313, 7.677002263934097, 7.675440052352663, 7.673836668747163, 7.672304960600425, 7.670689985868083, 7.669164712376858, 7.667730237626841, 7.666333916854434, 7.664863927632002, 7.663407570143127, 7.661930877902897, 7.660468879117794, 7.659070183803189, 7.657537147148432, 7.65596961334596, 7.654417676894756, 7.652881182597296, 7.65140972804409, 7.649952914829721, 7.648510597269227, 7.647082631127245, 7.645668873603591, 7.644290078841366, 7.642804605420059, 7.641284161585034, 7.639846508235929, 7.63830574695995, 7.636631062910597, 7.635022793627905, 7.63345142254703, 7.631775288989348, 7.630215335865076, 7.628667919587812, 7.627141870636691, 7.6256280211776195, 7.624079483653465, 7.6225961057066645, 7.620779229032967, 7.619079933221694, 7.617307993587648, 7.615543734944985, 7.613797031114687, 7.612009995979218, 7.610099448755544, 7.6083571656833495, 7.606781472492471, 7.605121955353242, 7.60327994584724, 7.601356762306472, 7.599751222383025, 7.597763648030956, 7.595796845562987, 7.594097374462858, 7.592116306060242, 7.590154949781035, 7.588262860728488, 7.585991588482433, 7.58324540352241, 7.580228036323182, 7.577290443921957, 7.5744318325396485, 7.571651416295474, 7.568799163397012, 7.565975291124405, 7.563030263352023, 7.560313544313695, 7.557723359793162, 7.555058450740494, 7.552321550733126, 7.5496616348054335, 7.547028185702892, 7.544371188830227, 7.541693863568235, 7.539089944527755, 7.536511935129469, 7.534009328809773, 7.531481872801716, 7.5289298143658785, 7.526403149546318, 7.523752371938891, 7.521127970228056, 7.518579433210862, 7.5160562547709535, 7.513607933827959, 7.511081486725193, 7.508533412230416, 7.506110194198273, 7.503662331569434, 7.50128758200158, 7.498936461782659, 7.49655898455099, 7.494254915052971, 7.491874269132047, 7.489517311230236, 7.487280323058791, 7.484969076063182, 7.482676846450613, 7.480426330565534, 7.478133531256424, 7.47594513791059, 7.473796430070683, 7.471669102408288, 7.469612693429102, 7.467427492499461, 7.465264034862651, 7.463022601679938, 7.460853222558745, 7.458705429299454, 7.456628758361152, 7.454522999571489, 7.452318790620529, 7.450056912106892, 7.447935947807322, 7.445832107530633, 7.443734275614905, 7.441707068892369, 7.439749784624784, 7.43796122955389, 7.436041217319524, 7.434140309684504, 7.432308067797097, 7.430444305928469, 7.428350332735151, 7.426376697583558, 7.424472451836459, 7.422686656295798, 7.420819127377432, 7.4189701808363635, 7.417189383017097, 7.41562530955424, 7.414126550255194, 7.4128914602029035, 7.411340301394914, 7.409535920286507, 7.407252975806045, 7.40529025962887, 7.4030495605280855, 7.400879913159647, 7.398756729944129, 7.39667954855165, 7.394871791849644, 7.392982520288951, 7.390963788743788, 7.389013900298576, 7.387232667459785, 7.385518909574613, 7.383772452762925, 7.382142876118518, 7.380464837550175, 7.378718918768582, 7.376940621069393, 7.37508051538711, 7.373089664487736, 7.371168374293829, 7.369315952659065, 7.367481963080368, 7.365616470910414, 7.363719789607823, 7.3618419807560045, 7.359883354081815, 7.358043718717817, 7.356272139427093, 7.354617690278564, 7.3530294545544, 7.3514570221707745, 7.3499002358805186, 7.348358940001111, 7.346932482886673, 7.345471463156457, 7.3440737371549005, 7.342540665143409, 7.340923345092231, 7.339471371509225, 7.338033845424556, 7.336615598206403, 7.335206487776489, 7.333811398345878, 7.3323804391583565, 7.33091396712693, 7.3295118381007915, 7.328073909363471, 7.326550785887218, 7.3250428178684395, 7.323450352019003, 7.321848855979013, 7.320387673332456, 7.318849487528153, 7.317318646856231, 7.315753287186021, 7.314268179850837, 7.312782924329933, 7.311262696227148, 7.309734709200012, 7.308152274282599, 7.306628371055907, 7.305169382289182, 7.303723915798742, 7.3023435783281085, 7.300868517847232, 7.299516592296514, 7.298178118741324, 7.296952465818525, 7.295634530835256, 7.294235182269731, 7.29284975757053, 7.291478118191719, 7.290468385672399, 7.2895682027303845, 7.288925733051475, 7.288239904861909, 7.287660403320995, 7.287245871944667, 7.286974768741238, 7.286737208853265, 7.286520918217909, 7.286258023509274, 7.28595595362361, 7.285688730204471, 7.285333618461143, 7.284806915789888, 7.284311324587999, 7.283721162154287, 7.283185628202504, 7.282755920459196, 7.282330488414827, 7.2817102845500035, 7.280996749380352, 7.2804395677944775, 7.279739671597518, 7.279045744516946, 7.2785079759147875, 7.277925807000213, 7.2774986845425, 7.277026060815709, 7.276458637325006, 7.2758471085954035, 7.275142162241221, 7.274444230278623, 7.273761203111672, 7.27312576825484, 7.272423024292105, 7.27165264594094, 7.270898888269887, 7.270143675451282, 7.269395977188085, 7.2685492510469105, 7.267767666459379, 7.26699584888267, 7.266329223520653, 7.265619480003036, 7.264906848361215, 7.264196332457123, 7.263507811736157, 7.262726639480077, 7.262052742569828, 7.2614084366736105, 7.260837208448002, 7.260265693936082, 7.259745637280003, 7.259101402083187, 7.258463577186838, 7.2577534918416955, 7.256930074012425, 7.256261118052103, 7.255552052200838, 7.254850041731179, 7.25405551395276, 7.253219140679598, 7.25249059201612, 7.251769292593074, 7.250955667791153, 7.250199890002187, 7.249501383634006, 7.2487600763341655, 7.2480758964701435, 7.247348773122182, 7.246628884832409, 7.245965910853977, 7.245309533631549, 7.2445601850382015, 7.243917795137324, 7.243232045931977, 7.242453617614246, 7.241782437339478], "overall_macd": [0.0, -0.0011965811965817252, 0.0002727250590490726, 0.001420782950964039, 0.0031017880463286573, 0.0041840366190921685, 0.005582561436851208, 0.007013513229262358, 0.008453563628112448, 0.00766666791634929, 0.003604380188713563, -2.62370359447317e-05, -0.0035245697671042464, -0.005969992052005324, -0.007825864303115715, -0.00998045522004709, -0.01115592724647474, -0.012747468837020826, -0.011854830837169317, -0.0113235066966908, -0.011671631581538833, -0.011412508553069856, -0.011270887849248012, -0.010441174900678085, -0.008475545953499974, -0.006838935855813411, -0.006675336082915706, -0.0064710874165960774, -0.0070350397445029245, -0.005402409349050785, -0.0054178424084661, -0.0064052290799905265, -0.006706968163607385, -0.006603692879675549, -0.006710771299618834, -0.006319328223511889, -0.005940626916320468, -0.005576224160927623, -0.006024897510282123, -0.006499215404958569, -0.007004174263694374, -0.007319977651436105, -0.007483983409338535, -0.007527190388785243, -0.00747526206340865, -0.00695850611545179, -0.0073438567987871295, -0.0074823069717826485, -0.007904371272885236, -0.007746109727904127, -0.007573726925108382, -0.007312472855394603, -0.007024453594445923, -0.00711760712396714, -0.00750833872545531, -0.007728902359379397, -0.007111635663913596, -0.006850111778133439, -0.006567150194936033, -0.0058717569295261285, -0.005658878936062095, -0.005427605534505275, -0.004785694971637611, -0.004627096154900201, -0.004051246983325818, -0.0027561942479525925, -0.0025317945920564355, -0.0031009197096070196, -0.00231489614404623, -0.0012738247334889152, -0.0012413747709896228, -0.0012018042901598136, -0.0019468495910466288, -0.0013197842331544862, -0.0008134534344277355, -0.0012052061883087717, -0.0014984004406279894, -0.0025087560463985525, -0.005545259657227852, -0.009975052974461995, -0.013962212377144567, -0.017892183847882492, -0.019171880198484814, -0.020753729131880227, -0.020161118135174405, -0.019865925837069476, -0.017413955508502, -0.014249432253828687, -0.011855011672489368, -0.009660465499958804, -0.008413337125468878, -0.006941503360549994, -0.005709251797032522, -0.003904960665535917, -0.0028217700563510917, 5.334247285482263e-05, 0.0019064552239678179, 0.0033365982030550967, 0.0048179170817928, 0.005915612304942641, 0.00751391355037434, 0.00844917619508223, 0.009165416999965537, 0.009374831681854268, 0.010628648521718631, 0.011090999054127693, 0.011334823556110152, 0.011787565561299118, 0.010811365530476458, 0.010322190400567699, 0.009813324524991174, 0.00970964528315843, 0.009916624278494268, 0.009566916946881499, 0.009582765425566464, 0.009087116621966373, 0.007797510104935235, 0.006698274114612879, 0.005760715727725518, 0.004960512253922467, 0.0034793213584487503, 0.002678054174150013, 0.0024186220021302773, 0.0025866609328595302, 0.0022899773494371445, 0.0004359947430598865, -0.00022380353536277653, -0.0011370494397064945, -0.002238458060604742, -0.0030758755492232837, -0.002899198361682842, -0.0027277367661824314, -0.0029611758378997877, -0.003509184502773266, -0.003898545314251045, -0.0037603118153901605, -0.0036091566602669545, -0.0034496002662498526, -0.003285280011493086, -0.002720239583845263, -0.002214635378892993, -0.0014263171513215767, -0.0007924345838352664, 0.0009098088474859267, 0.003030827959233484, 0.004259195320754472, 0.005571913962164388, 0.006935760032077631, 0.007526400001016675, 0.006706799976669231, 0.005988232436492602, 0.0050299446778190315, 0.004150033246631324, 0.003812210521380699, 0.003105230203632736, 0.002914801405355938, 5.20460630557551e-05, -0.000707685855419804, -0.0025153654399199254, -0.005075623058090173, -0.009416843436335753, -0.011913049220586558, -0.014929585955021807, -0.01712283170473672, -0.01912468713024218, -0.01999651474703068, -0.020850550461072537, -0.020492310060837404, -0.020368989974489438, -0.01904309543419469, -0.018385564436138147, -0.017262022321579806, -0.017780477675453987, -0.018382908762672123, -0.019841988289551082, -0.02075902224035797, -0.020842065680559685, -0.0210764493937603, -0.022607360287079104, -0.024346878960908924, -0.026668759643129647, -0.030138395395375106, -0.03211445308849736, -0.03236333643110356, -0.03351373407638025, -0.03404109708534264, -0.03452104135634837, -0.034056940242677136, -0.034094958569655276, -0.03314588508145189, -0.03141831029631881, -0.02951530087439025, -0.028389976673455664, -0.027192757123739142, -0.026224077908162613, -0.025166291310110722, -0.023659862593003567, -0.02339858809848483, -0.023326095681428072, -0.023003475175968013, -0.022488561957434428, -0.021429999612914585, -0.02035642513087854, -0.019283323469672098, -0.018222821330896366, -0.017184276107287566, -0.016007247500671618, -0.01586789748123696, -0.015976749773916943, -0.01533751154426266, -0.01560320795642145, -0.01683014152200002, -0.017200757375123388, -0.017127584526428485, -0.017840311388260588, -0.017397686435129955, -0.016876567894241745, -0.016228095329224423, -0.01555902884290905, -0.015256380982201279, -0.014446541422021397, -0.016439441579463754, -0.017015765730400645, -0.01799133860386526, -0.01863041890525352, -0.018918810378931283, -0.019391837198718953, -0.020674216192015038, -0.020246744278590967, -0.018484517061195582, -0.01769092574202613, -0.018463001765559817, -0.0196552208521954, -0.01797214212118803, -0.019639563148219352, -0.02071415725032999, -0.019333692147990966, -0.020424966587491156, -0.02104719053197268, -0.020895973502355503, -0.023730251060320562, -0.02966901266772659, -0.03637694255765567, -0.04081903073287041, -0.04343526470794856, -0.04459117150086822, -0.045786355780211174, -0.04620097188761374, -0.047195887961646754, -0.04584209413974438, -0.0434612916395114, -0.04190640316622751, -0.041000363443099985, -0.039424402253263935, -0.03774039388797057, -0.03638978455461572, -0.03529184522444151, -0.03365452130223101, -0.031988190351186496, -0.029919262223145893, -0.028356207282679513, -0.027207304326101855, -0.025997111931904904, -0.025949273310446053, -0.02561607469465521, -0.024664240170093166, -0.023637426908170056, -0.02216471079802318, -0.02157993651459833, -0.02125078359721755, -0.01995300528762023, -0.019099725924971445, -0.017822658322611318, -0.01661899956494839, -0.01588543216718019, -0.014730808910613291, -0.01445603788155747, -0.01407602026185284, -0.0128440859984158, -0.012506313159558857, -0.01213106306461853, -0.011547251017988813, -0.011476774331678818, -0.010636637049450393, -0.009713604853408775, -0.00887973512883633, -0.0077263644314777835, -0.00793125788019644, -0.008001402230273236, -0.00876289535662611, -0.008860784326201632, -0.008836500364172828, -0.008317913210285965, -0.00821568209871959, -0.008999225448930837, -0.010148734051529829, -0.009984403366369854, -0.009773780711427982, -0.009617038965118674, -0.008985779318121168, -0.007989940229241377, -0.005922089772379735, -0.0054310720096264475, -0.004984478924738411, -0.004178920480170767, -0.00389902232012318, -0.005629597581394918, -0.006123585634170148, -0.006041968460314351, -0.00511144824193277, -0.005121878860102846, -0.005071682006986045, -0.004575696643352778, -0.0025395178354541414, -0.0005164202755851832, 0.003068814795828878, 0.003210308771484982, 0.001130735005728134, -0.004492073329330992, -0.006461030590938499, -0.010315216131047578, -0.012826441655279908, -0.014448325565657782, -0.015354948850818673, -0.013895979073086373, -0.013392273645254527, -0.01403361812606807, -0.013985285532676528, -0.01259146044631354, -0.010957079419147142, -0.009950574860323691, -0.008250885250300932, -0.007343710937601777, -0.007227335496739151, -0.0074526557582101916, -0.008341978974367947, -0.010140258087034226, -0.011034747328159789, -0.011210945481997747, -0.011221232406149362, -0.011500275068591748, -0.011986701370293673, -0.012231204012705277, -0.013081099769435944, -0.01280017935354838, -0.012035353621970835, -0.010501255357949546, -0.008780793694024958, -0.007332787618937964, -0.006114745393511534, -0.0050907550984513605, -0.003432748398919827, -0.0024855038520055217, -0.0013241526673635207, -0.0015957532757795434, -0.002588081350455518, -0.0021394713650826347, -0.0017636148652604433, -0.0014091561845983591, -0.0011552736720048529, -0.0009431973596081278, -0.001165152415597781, -0.0017246311356400312, -0.0017444548492271394, -0.0021389668202802525, -0.003221402503352344, -0.004032753508569797, -0.005420190865836005, -0.006644876078898854, -0.006531511205043472, -0.007102162529457168, -0.007532135361639547, -0.00818203276165086, -0.00807945057919035, -0.008026664532200023, -0.008292696381058562, -0.008590098013285363, -0.009283616693653407, -0.0093781556404533, -0.00894649064845332, -0.008514314479239893, -0.0076718480847928205, -0.007793883267664725, -0.006931160026123706, -0.0061762496798891675, -0.004716690295461845, -0.004357016244466827, -0.004783402486627786, -0.005062954072518444, -0.005224278487988343, -0.002499113531585273, 0.0004621879417410213, 0.004771330828913456, 0.0076942053891899675, 0.010694244370725414, 0.014199183807875215, 0.017900214035751816, 0.020843183997355297, 0.02306296748297232, 0.02414840505736926, 0.024388580877110932, 0.02455409092531724, 0.023678019414078655, 0.021317815017364516, 0.019433121373016782, 0.016937328673053642, 0.015179800732362914, 0.014435528975613288, 0.013687902625160397, 0.011350726394746324, 0.008592531611433252, 0.007530213401015118, 0.005423494422471364, 0.003703147707970089, 0.003509677801076805, 0.0029192420871178015, 0.003619963484020161, 0.003728848185478917, 0.0029739419181264992, 0.0019497396640115738, 0.00032736194738003377, -0.0009474623257341719, -0.001871641316627759, -0.002247318402750942, -0.00310635522632019, -0.004342280313432312, -0.005189318141643362, -0.005865609110849768, -0.006328622159534447, -0.007472821873922619, -0.007829413423669607, -0.008003615766932981, -0.007267123406048626, -0.007006143654289865, -0.006801602325654521, -0.006603724050221693, -0.006253776979153969, -0.006706054607471756, -0.006186260104216856, -0.005525039224410833, -0.004409552333116018, -0.0035332073062264158, -0.0024393961620106097, -0.0025916592693979723, -0.0026814191481836502, -0.0033513857865683505, -0.00480333815810674, -0.004713519210928219, -0.004964361697202158, -0.005104316788189678, -0.005953520158185732, -0.006949864449115495, -0.006853554540879436, -0.006699994874416859, -0.007301052174203626, -0.007289902740426513, -0.006799231215497414, -0.006736178240519308, -0.006211151798692249, -0.006127884338017253, -0.005992812859277663, -0.005419833064147284, -0.004909152790878224, -0.005250823200245058, -0.004660954453163946, -0.004544550683192483, -0.0051992821946598156, -0.004855276601711367], "overall_signal": [0.0, -0.00023931623931634506, -0.00013690797964326153, 0.00017463020647819858, 0.0007600617744482904, 0.001444856743377066, 0.0022723976820718944, 0.0032206207915099873, 0.00426720935883048, 0.0049471010703342425, 0.004678556894010108, 0.0037375981080191396, 0.0022851645329944625, 0.0006341332159945053, -0.001057866287827539, -0.0028423840742714496, -0.004505092708712108, -0.006153567934373851, -0.007293820514932945, -0.008099757751284516, -0.00881413251733538, -0.009333807724482276, -0.009721223749435423, -0.009865213979683957, -0.009587280374447161, -0.009037611470720412, -0.008565156393159471, -0.008146342597846794, -0.00792408202717802, -0.007419747491552573, -0.007019366474935279, -0.006896538995946329, -0.00685862482947854, -0.006807638439517942, -0.006788265011538121, -0.006694477653932875, -0.006543707506410394, -0.00635021083731384, -0.006285148171907498, -0.006327961618517713, -0.006463204147553045, -0.006634558848329657, -0.006804443760531433, -0.006948993086182196, -0.007054246881627487, -0.007035098728392348, -0.007096850342471305, -0.007173941668333574, -0.007320027589243907, -0.007405244016975951, -0.007438940598602437, -0.007413647049960871, -0.007335808358857882, -0.0072921681118797346, -0.00733540223459485, -0.00741410225955176, -0.007353608940424128, -0.0072529095079659905, -0.007115757645359999, -0.006866957502193225, -0.006625341788967, -0.006385794538074656, -0.0060657746247872475, -0.005778038930809838, -0.005432680541313035, -0.004897383282640946, -0.004424265544524044, -0.004159596377540639, -0.0037906563308417575, -0.003287290011371189, -0.002878106963294876, -0.0025428464286678634, -0.0024236470611436168, -0.0022028744955457907, -0.0019249902833221799, -0.0017810334643194984, -0.0017245068595811966, -0.001881356696944668, -0.002614137289001305, -0.004086320426093443, -0.006061498816303668, -0.008427635822619434, -0.01057648469779251, -0.012611933584610054, -0.014121770494722925, -0.015270601563192234, -0.015699272352254188, -0.015409304332569089, -0.014698445800553146, -0.013690849740434278, -0.012635347217441199, -0.011496578446062958, -0.010339113116256871, -0.009052282626112679, -0.007806180112160362, -0.006234275595157325, -0.004606129431332297, -0.0030175839044548182, -0.0014504837072052946, 2.2735495224292636e-05, 0.001520971106254302, 0.002906612124019888, 0.004158373099209018, 0.005201664815738067, 0.00628706155693418, 0.007247849056372883, 0.008065243956320337, 0.008809708277316093, 0.009210039727948167, 0.009432469862472074, 0.009508640794975895, 0.009548841692612402, 0.009622398209788776, 0.00961130195720732, 0.009605594650879148, 0.009501899045096594, 0.009161021257064323, 0.008668471828574035, 0.008086920608404331, 0.007461638937507958, 0.006665175421696116, 0.005867751172186896, 0.0051779253381755725, 0.004659672457112365, 0.00418573343557732, 0.0034357856970738338, 0.002703867850586512, 0.0019356843925279106, 0.0011008559019013802, 0.0002655096116764475, -0.0003674319829954104, -0.0008394929396328148, -0.0012638295192862095, -0.0017129005159836207, -0.0021500294756371056, -0.002472085943587717, -0.0026995000869235643, -0.002849520122788822, -0.002936672100529675, -0.0028933855971927927, -0.002757635553532833, -0.002491371873090582, -0.0021515844152395188, -0.0015393057626944297, -0.000625279018308847, 0.0003516158495038168, 0.001395675472035931, 0.0025036923840442713, 0.003508233907438752, 0.004147947121284848, 0.004516004184326399, 0.0046187922830249264, 0.0045250404757462065, 0.004382474484873105, 0.004127025628625032, 0.003884580783971213, 0.0031180738397881217, 0.0023529219007465364, 0.0013792644326132441, 8.828693447256067e-05, -0.0018127391396891024, -0.0038328011558685935, -0.006052158115699237, -0.008266292833506734, -0.010437971692853824, -0.012349680303689194, -0.014049854335165864, -0.015338345480300173, -0.016344474379138028, -0.016884198590149363, -0.01718447175934712, -0.017199981871793658, -0.017316081032525726, -0.017529446578555007, -0.017991954920754224, -0.018545368384674975, -0.019004707843851918, -0.019419056153833596, -0.020056716980482697, -0.020914749376567943, -0.022065551429880287, -0.023680120222979252, -0.025366986796082874, -0.026766256723087013, -0.028115752193745663, -0.02930082117206506, -0.030344865208921726, -0.031087280215672808, -0.0316888158864693, -0.03198022972546582, -0.031867845839636415, -0.03139733684658718, -0.03079586481196088, -0.030075243274316536, -0.029305010201085755, -0.02847726642289075, -0.027513785656913314, -0.02669074614522762, -0.02601781605246771, -0.025414947877167773, -0.024829670693221104, -0.024149736477159803, -0.023391074207903553, -0.02256952406025726, -0.02170018351438508, -0.02079700203296558, -0.01983905112650679, -0.019044820397452828, -0.01843120627274565, -0.017812467327049053, -0.017370615452923534, -0.017262520666738834, -0.017250168008415747, -0.017225651312018295, -0.017348583327266753, -0.017358403948839394, -0.017262036737919866, -0.017055248456180776, -0.016756004533526433, -0.016456079823261402, -0.0160541721430134, -0.016131226030303474, -0.016308133970322908, -0.016644774897031377, -0.017041903698675805, -0.0174172850347269, -0.017812195467525313, -0.01838459961242326, -0.0187570285456568, -0.018702526248764558, -0.018500206147416876, -0.018492765271045465, -0.018725256387275454, -0.01857463353405797, -0.018787619456890246, -0.019172927015578198, -0.01920508004206075, -0.019449057351146833, -0.019768683987312005, -0.019994141890320706, -0.02074136372432068, -0.022526893513001862, -0.025296903321932625, -0.028401328804120184, -0.03140811598488586, -0.03404472708808234, -0.03639305282650811, -0.038354636638729234, -0.04012288690331274, -0.041266728350599066, -0.04170564100838154, -0.04174579343995074, -0.04159670744058059, -0.04116224640311726, -0.040477875900087924, -0.039660257630993484, -0.03878657514968309, -0.037760164380192675, -0.03660576957439144, -0.03526846810414233, -0.03388601593984977, -0.03255027361710019, -0.031239641280061133, -0.030181567686138118, -0.029268469087841538, -0.028347623304291865, -0.027405584025067507, -0.026357409379658643, -0.02540191480664658, -0.024571688564760774, -0.023647951909332665, -0.022738306712460424, -0.021755177034490602, -0.020727941540582162, -0.01975943966590177, -0.018753713514844075, -0.017894178388186754, -0.017130546762919974, -0.01627325461001914, -0.015519866319927085, -0.014842105668865374, -0.014183134738690062, -0.013641862657287816, -0.013040817535720332, -0.012375374999258022, -0.011676247025173685, -0.010886270506434505, -0.010295267981186892, -0.00983649483100416, -0.009621774936128551, -0.009469576814143168, -0.009342961524149101, -0.009137951861376475, -0.0089534979088451, -0.008962643416862247, -0.009199861543795764, -0.009356769908310582, -0.009440172068934062, -0.009475545448170985, -0.009377592222161023, -0.009100061823577095, -0.008464467413337624, -0.00785778833259539, -0.007283126451023995, -0.00666228525685335, -0.006109632669507316, -0.006013625651884837, -0.006035617648341899, -0.00603688781073639, -0.005851799896975667, -0.005705815689601103, -0.005578988953078092, -0.00537833049113303, -0.004810567959997252, -0.003951738423114838, -0.0025476277793260948, -0.0013960404691638795, -0.0008906853741854768, -0.00161096296521458, -0.002580976490359364, -0.004127824418497007, -0.0058675478658535875, -0.007583703405814427, -0.009137952494815277, -0.010089557810469496, -0.010750100977426503, -0.011406804407154816, -0.011922500632259159, -0.012056292595070036, -0.011836449959885458, -0.011459274939973106, -0.010817597002038671, -0.010122819789151293, -0.009543722930668866, -0.009125509496177131, -0.008968803391815295, -0.009203094330859082, -0.009569424930319223, -0.009897729040654928, -0.010162429713753815, -0.010429998784721402, -0.010741339301835857, -0.011039312244009742, -0.011447669749094983, -0.011718171669985664, -0.011781608060382698, -0.01152553751989607, -0.010976588754721848, -0.010247828527565072, -0.009421211900754366, -0.008555120540293764, -0.007530646112018978, -0.006521617660016287, -0.005482124661485734, -0.0047048503843444955, -0.0042814965775667, -0.003853091535069887, -0.0034351962011079985, -0.003029988197806071, -0.0026550452926458277, -0.002312675706038288, -0.0020831710479501863, -0.0020114630654881555, -0.0019580614222359525, -0.0019942425018448125, -0.002239674502146319, -0.0025982903034310148, -0.0031626704159120134, -0.0038591115485093817, -0.0043935914798161994, -0.004935305689744394, -0.005454671624123424, -0.006000143851628912, -0.0064160051971412, -0.006738137064152965, -0.007049048927534085, -0.007357258744684341, -0.007742530334478155, -0.008069655395673185, -0.008245022446229213, -0.008298880852831349, -0.008173474299223644, -0.008097556092911861, -0.007864276879554231, -0.007526671439621219, -0.006964675210789345, -0.006443143417524842, -0.006111195231345431, -0.005901546999580035, -0.005766093297261697, -0.0051126973441264125, -0.003997720286952926, -0.002243910063779649, -0.0002562869731857257, 0.0019338192955965022, 0.004386892198052245, 0.007089556565592159, 0.009840282051944788, 0.012484819138150294, 0.014817536321994089, 0.01673174523301746, 0.018296214371477416, 0.019372575379997665, 0.019761623307471037, 0.019695922920580186, 0.01914420407107488, 0.018351323403332488, 0.01756816451778865, 0.016792112139263, 0.015703834990359666, 0.014281574314574384, 0.012931302131862532, 0.0114297405899843, 0.009884422013581457, 0.008609473171080528, 0.0074714269542879835, 0.00670113426023442, 0.00610667704528332, 0.005480130019851956, 0.004774051948683879, 0.00388471394842311, 0.0029182786935916536, 0.001960294691547771, 0.0011187720726880284, 0.0002737466128863847, -0.0006494587723773547, -0.0015574306462305563, -0.002419066339154399, -0.003200977503230409, -0.004055346377368851, -0.004810159786629003, -0.005448850982689798, -0.0058125054673615634, -0.006051233104747224, -0.006201306948928684, -0.006281790369187286, -0.006276187691180623, -0.00636216107443885, -0.006326980880394452, -0.006166592549197728, -0.005815184505981386, -0.005358789066030392, -0.004774910485226436, -0.004338260242060743, -0.004006892023285325, -0.00387579077594193, -0.004061300252374892, -0.004191744044085557, -0.004346267574708877, -0.004497877417405037, -0.004789005965561176, -0.00522117766227204, -0.005547653037993519, -0.0057781214052781875, -0.006082707559063275, -0.006324146595335924, -0.006419163519368222, -0.00648256646359844, -0.006428283530617203, -0.006368203692097213, -0.006293125525533304, -0.0061184670332561, -0.005876604184780526, -0.005751447987873432, -0.005533349280931535, -0.005335589561383724, -0.005308328088038943, -0.005217717790773428], "overall_upper_bb": [null, 7.7587132034355974, 7.7749999999999995, 7.77747281323269, 7.784304951684996, 7.78581677631559, 7.789667198366148, 7.793880903848765, 7.7983522170872375, 7.796236385214118, 7.800150624721817, 7.802304579725935, 7.804202688456537, 7.803962418701178, 7.80308397532524, 7.802981698554518, 7.801785691547511, 7.801328149793495, 7.799180949004243, 7.797234332113741, 7.796694607170085, 7.796646319785042, 7.793767555829686, 7.790357968669109, 7.785239007720931, 7.780182633943602, 7.772003256991698, 7.760663321845701, 7.743112361483045, 7.732349158748169, 7.731705930502464, 7.731736413509976, 7.731760469023079, 7.731722876344529, 7.731692487005051, 7.731475298567715, 7.731473354713525, 7.730479730628152, 7.730073230333062, 7.730122295705281, 7.730783375022569, 7.73120279221529, 7.731568337044939, 7.731253230634638, 7.727783818099765, 7.723325280153315, 7.722694868144391, 7.721586589609401, 7.72204260528997, 7.715658911263031, 7.713721776107988, 7.713619223206105, 7.712837422293835, 7.711589536841984, 7.711207351782957, 7.709245970908976, 7.706163793460214, 7.702415507427278, 7.701073016879809, 7.700099674120682, 7.699470430797801, 7.698736130866033, 7.698059788386202, 7.697140517226978, 7.69633332626083, 7.696368050596056, 7.6964319192243735, 7.696489559326935, 7.697558316549362, 7.699466778414569, 7.699506534945046, 7.699506534945046, 7.699528979525246, 7.700391228654948, 7.700865281620836, 7.700522440097645, 7.700485518577632, 7.701487959354016, 7.709411699634976, 7.720491322006682, 7.7284528182257395, 7.735581191016239, 7.7364188784702765, 7.73789478041936, 7.736044253025405, 7.732415139446405, 7.729286258341442, 7.727789213553206, 7.723879974227813, 7.718916541018737, 7.714987130044806, 7.711121140446576, 7.708745996070878, 7.704428700283866, 7.699193743253741, 7.700248559679271, 7.700248559679271, 7.702013600402154, 7.70729928795127, 7.711463318811162, 7.715776797911094, 7.716029351093853, 7.717943471820606, 7.715832782546137, 7.71847833105538, 7.717257688670969, 7.71897273760395, 7.722145605552742, 7.722293939388836, 7.722793301809137, 7.721607224879655, 7.720945964281568, 7.719863429151084, 7.71882073309625, 7.71582351484627, 7.716162445733535, 7.7152658978474795, 7.7141427279138135, 7.713682046056276, 7.713139707875254, 7.71453631835321, 7.71492431200344, 7.714938126246467, 7.714980622260567, 7.7137030792677885, 7.715810541893104, 7.7154439560140275, 7.71445559086525, 7.71563422915613, 7.7159904240961055, 7.715339005243594, 7.7138204613263595, 7.71114447169394, 7.709492785683101, 7.70602906364376, 7.703002002172145, 7.70185854460848, 7.700561119875081, 7.6990935209217515, 7.69765390194131, 7.697686481657533, 7.697686481657533, 7.696730108580495, 7.698387443371938, 7.704441619091444, 7.708772526177066, 7.713715980691537, 7.719219086621698, 7.722520775148285, 7.723021603064002, 7.723730680436127, 7.724041811033642, 7.7240846116790935, 7.723930122359033, 7.723181188475717, 7.722985933529313, 7.724930363111973, 7.724615654166142, 7.725820345875585, 7.72954688353875, 7.738731507204129, 7.742615707702136, 7.747572561273091, 7.749284818431153, 7.748757677619707, 7.7467298468711565, 7.743075374419543, 7.736304680185407, 7.729539619457167, 7.724126742103889, 7.7180841044121005, 7.711859184107433, 7.705564861593304, 7.69693041235267, 7.689074220398142, 7.677152233337904, 7.672084573126762, 7.6602301330253875, 7.653653973577199, 7.651099983352684, 7.655520391944741, 7.660753557708058, 7.6636924243448385, 7.663162579918884, 7.664120020123458, 7.6627314974531116, 7.661261254245857, 7.656301630458759, 7.651650177724087, 7.642328798961453, 7.632649214030699, 7.619761245353286, 7.610347335819087, 7.600507580157295, 7.593012972733739, 7.584101738213849, 7.571440644381738, 7.557491487570022, 7.548172684981608, 7.539959421186645, 7.535537614940201, 7.535358802141566, 7.534388673506508, 7.530275486575537, 7.529544007349719, 7.528688384128321, 7.528387539603808, 7.5280679107689785, 7.5291434340196375, 7.528397010078253, 7.527169772838698, 7.527364926852457, 7.5270583920956655, 7.525655377784768, 7.525965220760952, 7.524048830359406, 7.520435613410786, 7.519201040212651, 7.51839309919992, 7.517653819292002, 7.516346467469952, 7.51834114874354, 7.517024042680754, 7.5159594888801005, 7.513836076674445, 7.5105774663041975, 7.5063006438548445, 7.50559444145714, 7.502728876671842, 7.497001676058454, 7.493439651089477, 7.493625171075336, 7.493498978546699, 7.489961094836709, 7.4912152826125995, 7.48943143054103, 7.484807314538095, 7.481478671151191, 7.47675349121857, 7.471366773054278, 7.469395917645931, 7.483460146454891, 7.495895708867156, 7.501740407154599, 7.5031390798272675, 7.5013171376046675, 7.499331214314985, 7.497330533471052, 7.49267997610626, 7.481490754793384, 7.469850520889922, 7.460771472207908, 7.45244090330063, 7.435354103718167, 7.425226959878188, 7.413578155009867, 7.392597236429758, 7.376775146826807, 7.357181423892266, 7.327028551200892, 7.30320863509466, 7.297807648239334, 7.298010076224964, 7.300136464975028, 7.300804938985959, 7.299308089553381, 7.299082801267723, 7.298391107048776, 7.299126613492763, 7.2985507006806065, 7.29407035316582, 7.2918824640975854, 7.290993764959055, 7.289066471863936, 7.2869955794062315, 7.285552943291291, 7.285168207706919, 7.283656489241181, 7.281616124042355, 7.277827463390758, 7.274858815202685, 7.2726917957432455, 7.270662495390304, 7.270613839074736, 7.270613839074736, 7.270114974460239, 7.270114974460239, 7.268880539009169, 7.269156790307831, 7.271171601962795, 7.270844228744065, 7.270914449099294, 7.2697525544873915, 7.268665494333724, 7.269853343324584, 7.270961740483267, 7.270882448193255, 7.270640613945295, 7.268695964558727, 7.267895164675687, 7.267101201576323, 7.267692171282764, 7.2673852755645845, 7.265962785101931, 7.264437699643393, 7.262370292314379, 7.260481449527051, 7.259837059607693, 7.258780837638597, 7.2591476436102145, 7.258683871454622, 7.258163501977636, 7.257008855212044, 7.2599260975302915, 7.264161253957991, 7.274882169036626, 7.2761351119672195, 7.2763561114519595, 7.285071803134024, 7.286008614905503, 7.2903223734840665, 7.290485018730328, 7.291032492466373, 7.290629763932397, 7.288297232954293, 7.2863976910999435, 7.286806505579447, 7.2861899194663335, 7.284806779791426, 7.282270395543372, 7.280656076838446, 7.279384742712188, 7.277101961003906, 7.2707837269393885, 7.262239805775939, 7.241796913724243, 7.230755781164372, 7.22612919766612, 7.225807917892535, 7.224545586109627, 7.22455330293535, 7.225282121647082, 7.225966394374586, 7.227627216116674, 7.2252265402540266, 7.223864817012801, 7.223860543239244, 7.223860543239244, 7.221959901300026, 7.218878397623727, 7.216649189231511, 7.213019086114007, 7.210087615176363, 7.210087615176365, 7.208838141938981, 7.20848115576303, 7.209146163802641, 7.209877402703006, 7.210601853951233, 7.211217915155548, 7.211695108943432, 7.211312796529375, 7.210690497396993, 7.207692175638021, 7.206373280073637, 7.207250140159598, 7.208443177178636, 7.210700278878509, 7.212396278731187, 7.211949376650669, 7.212087854125013, 7.210151195893572, 7.209148908302163, 7.20582807163823, 7.205014941295524, 7.205359143989684, 7.2037036987678915, 7.2022210780337, 7.1994855727144245, 7.195950279686695, 7.191738055386861, 7.18818154713006, 7.185632608274331, 7.180766340237909, 7.176602260897831, 7.176602260897832, 7.174915828657615, 7.174858203726722, 7.174904480636526, 7.17269665423507, 7.179611161236145, 7.1882284217592, 7.203620173633289, 7.213272785187804, 7.224069233945379, 7.237423290698744, 7.252138424322879, 7.264742135908247, 7.275818668702934, 7.2843179228210655, 7.2907221914399605, 7.296837128654663, 7.2996786701770935, 7.300404176415035, 7.300678506819392, 7.300389959802587, 7.298793343258209, 7.295247348507324, 7.289275872418765, 7.278893959826487, 7.27586767045998, 7.273205805114285, 7.274423145407555, 7.275291550434603, 7.275345172113314, 7.274690287452618, 7.271831085963214, 7.26782573055571, 7.262736336569829, 7.25824891964744, 7.254817395583972, 7.249294306032414, 7.2452087824394535, 7.244123901340736, 7.242854582991919, 7.24349921132907, 7.242860549788999, 7.239655035018444, 7.23554357378627, 7.23625594885643, 7.236671606937321, 7.234985201237719, 7.234603679392816, 7.234249368948371, 7.2316296727253775, 7.229630476892855, 7.223106897488368, 7.217242059975529, 7.213067911165888, 7.209808541841225, 7.209630483439726, 7.20934904002285, 7.209828171486703, 7.2074881336776935, 7.206666714326816, 7.206846213633303, 7.208722897284518, 7.208559325143381, 7.208519416466883, 7.2084736481414105, 7.209700236142458, 7.211366572081584, 7.210544579783548, 7.210177964709401, 7.210630372774351, 7.210342294503224, 7.209536988999376, 7.209626922997958, 7.208653199830246, 7.2072871982818425, 7.204218253898731, 7.200757709198538, 7.19479273967844, 7.192490219951146, 7.189479195851259, 7.1881625495431996, 7.189077701505549, 7.186810954828524], "overall_lower_bb": [null, 7.716286796564404, 7.715000000000001, 7.720027186767311, 7.721695048315004, 7.725016557017742, 7.726761373062423, 7.727994096151234, 7.7288700051349855, 7.730703614785882, 7.7189039207327275, 7.709328753607399, 7.69988961923577, 7.694123295584535, 7.689782691341426, 7.684080801445482, 7.680743720217193, 7.676060739095394, 7.676240103627337, 7.676035667886258, 7.6725753928299145, 7.670623680214961, 7.668262444170312, 7.6671720313308915, 7.668290992279069, 7.669597366056398, 7.671776743008302, 7.676616678154296, 7.686167638516955, 7.6937108412518285, 7.693644069497536, 7.692113586490022, 7.691909530976923, 7.69177712365547, 7.6913175129949485, 7.692534701432286, 7.693036645286473, 7.695530269371848, 7.693936769666937, 7.692027704294721, 7.690366624977432, 7.688447207784709, 7.68682166295506, 7.685136769365363, 7.6851061819002355, 7.686554719846683, 7.684585131855609, 7.683193410390602, 7.6807373947100315, 7.683121088736971, 7.682708223892011, 7.681810776793895, 7.681092577706166, 7.680010463158016, 7.677892648217042, 7.676854029091023, 7.677816206539785, 7.679064492572722, 7.678906983120191, 7.679120325879317, 7.678749569202198, 7.6784838691339665, 7.678660211613798, 7.67857948277302, 7.678886673739169, 7.678861949403946, 7.678868080775626, 7.677810440673065, 7.677741683450638, 7.676833221585431, 7.676843465054956, 7.676843465054956, 7.675831020474751, 7.675968771345054, 7.676994718379166, 7.677837559902356, 7.677494481422371, 7.675492040645984, 7.663718300365024, 7.64563867799332, 7.630387181774261, 7.61475880898376, 7.606921121529725, 7.597945219580641, 7.593795746974596, 7.589924860553595, 7.58908374165856, 7.588890786446794, 7.589300025772186, 7.590493458981263, 7.590922869955195, 7.591788859553425, 7.592154003929124, 7.593941299716135, 7.596176256746259, 7.595621440320728, 7.595621440320728, 7.594856399597848, 7.593920712048731, 7.596746681188837, 7.601223202088908, 7.610680648906147, 7.616576528179396, 7.627187217453862, 7.63254166894462, 7.641762311329028, 7.645557262396048, 7.64707439444726, 7.650426060611165, 7.653696698190862, 7.659372775120344, 7.66453403571843, 7.6706165708489165, 7.675189266903749, 7.682686485153728, 7.683847554266465, 7.68574410215252, 7.687867272086185, 7.688827953943726, 7.689880292124747, 7.686983681646789, 7.685885687996562, 7.6855618737535325, 7.686019377739434, 7.685796920732211, 7.680689458106896, 7.679046043985972, 7.677034409134749, 7.67385577084387, 7.670999575903895, 7.6701609947564044, 7.669679538673642, 7.6693555283060615, 7.668007214316897, 7.667970936356241, 7.668497997827856, 7.668141455391521, 7.66793888012492, 7.667906479078248, 7.66834609805869, 7.668353518342465, 7.668353518342465, 7.668809891419506, 7.6676525566280604, 7.663598380908555, 7.662767473822935, 7.660824019308464, 7.659320913378303, 7.660019224851715, 7.662018396935998, 7.662809319563873, 7.66358818896636, 7.665045388320906, 7.667699877640968, 7.670448811524281, 7.672644066470688, 7.669339636888024, 7.670154345833858, 7.667919654124415, 7.6611931164612495, 7.6459684927958715, 7.636584292297865, 7.624627438726907, 7.614415181568846, 7.604842322380293, 7.597870153128843, 7.591524625580457, 7.588785319814592, 7.586050380542833, 7.584713257896111, 7.583255895587901, 7.582890815892566, 7.580685138406695, 7.579819587647331, 7.577175779601861, 7.578097766662096, 7.57602542687324, 7.578369866974614, 7.574976026422802, 7.568030016647318, 7.55555960805526, 7.538826442291943, 7.5263875756551615, 7.518587420081115, 7.508239979876543, 7.499628502546886, 7.491028745754146, 7.485488369541241, 7.479139822275914, 7.476951201038547, 7.4766307859692995, 7.479258754646714, 7.4795326641809154, 7.480722419842705, 7.480717027266262, 7.48212826178615, 7.487279355618261, 7.492738512429977, 7.495057315018391, 7.497270578813354, 7.497242385059798, 7.495921197858435, 7.494891326493492, 7.495834513424462, 7.495055992650279, 7.494411615871682, 7.49399246039619, 7.49182208923102, 7.488746565980362, 7.487432989921746, 7.484660227161302, 7.478725073147543, 7.474671607904333, 7.4719346222152305, 7.466624779239046, 7.464541169640593, 7.463634386589213, 7.461898959787351, 7.46020690080008, 7.457946180707998, 7.456753532530047, 7.44825885125646, 7.444075957319248, 7.4387405111198985, 7.434363923325555, 7.431122533695803, 7.428109356145155, 7.421315558542862, 7.418681123328158, 7.419728323941544, 7.418790348910522, 7.413604828924666, 7.407231021453302, 7.407058905163292, 7.399304717387401, 7.39359856945897, 7.3932526854619045, 7.388551328848809, 7.385276508781429, 7.383663226945721, 7.37413408235407, 7.34706985354511, 7.317634291132844, 7.296189592845404, 7.279790920172731, 7.267112862395331, 7.254178785685015, 7.24267946652895, 7.2308300238937395, 7.2260192452066185, 7.223659479110077, 7.219728527792093, 7.21505909669937, 7.216645896281834, 7.2152730401218115, 7.2149118449901355, 7.2209227635702415, 7.2252448531731925, 7.233338576107736, 7.2519914487991075, 7.267811364905339, 7.269712351760664, 7.269009923775036, 7.26438353502497, 7.260715061014039, 7.259211910446621, 7.257437198732278, 7.256628892951223, 7.25486338650724, 7.251939299319393, 7.2529196468341794, 7.252127535902411, 7.251516235040947, 7.251443528136061, 7.251014420593768, 7.250957056708707, 7.24931179229308, 7.24832351075882, 7.248833875957644, 7.249622536609244, 7.250051184797315, 7.250368204256755, 7.249897504609696, 7.2497661609252635, 7.2497661609252635, 7.249765025539761, 7.249765025539761, 7.248999460990831, 7.247753209692168, 7.244238398037204, 7.242565771255937, 7.240985550900707, 7.240647445512607, 7.239734505666276, 7.235846656675415, 7.230738259516732, 7.229007551806747, 7.227399386054703, 7.226374035441275, 7.225674835324313, 7.22550879842368, 7.225267828717236, 7.225074724435415, 7.22517721489807, 7.225702300356609, 7.22626970768562, 7.223658550472949, 7.222302940392308, 7.221859162361402, 7.221992356389785, 7.221456128545379, 7.220976498022365, 7.221131144787957, 7.219713902469708, 7.21867874604201, 7.214457830963376, 7.215214888032781, 7.214343888548041, 7.200138196865977, 7.196201385094495, 7.1853976265159325, 7.177734981269671, 7.171437507533627, 7.1663402360676045, 7.165172767045708, 7.163072308900058, 7.159673494420556, 7.156790080533667, 7.155673220208577, 7.155209604456627, 7.154323923161553, 7.154095257287811, 7.153728038996094, 7.15454627306061, 7.15659019422406, 7.167033086275757, 7.169874218835626, 7.16950080233388, 7.170312082107465, 7.169074413890372, 7.169056697064651, 7.167327878352918, 7.165393605625415, 7.161232783883325, 7.159633459745973, 7.158495182987199, 7.158489456760755, 7.158489456760755, 7.158890098699973, 7.159971602376273, 7.160700810768491, 7.162830913885993, 7.164422384823634, 7.164422384823636, 7.164671858061019, 7.16402884423697, 7.1653638361973595, 7.166132597296993, 7.166458146048767, 7.166842084844451, 7.16786489105657, 7.169747203470626, 7.1713695026030075, 7.176867824361981, 7.179186719926364, 7.177809859840401, 7.175116822821363, 7.16985972112149, 7.164913721268813, 7.163360623349334, 7.1603021458749865, 7.1582388041064275, 7.155231091697837, 7.154701928361771, 7.153015058704476, 7.150670856010315, 7.148596301232108, 7.1456489219663, 7.144334427285575, 7.144369720313305, 7.1450719446131385, 7.146128452869939, 7.145587391725667, 7.14795365976209, 7.150117739102167, 7.150117739102168, 7.150754171342384, 7.149811796273279, 7.149015519363475, 7.149223345764931, 7.144728838763856, 7.1396115782408005, 7.130719826366712, 7.126417214812197, 7.122120766054623, 7.117366709301256, 7.112881575677123, 7.111517864091755, 7.111441331297067, 7.112952077178935, 7.116147808560037, 7.1194428713453375, 7.126191329822906, 7.1322058235849655, 7.13893149318061, 7.144220040197414, 7.152356656741793, 7.164402651492676, 7.178874127581235, 7.195756040173514, 7.200782329540021, 7.205944194885715, 7.203236854592442, 7.201368449565396, 7.200814827886684, 7.1988697125473795, 7.1992289140367856, 7.199924269444288, 7.200513663430169, 7.200491080352561, 7.19883260441603, 7.198945693967584, 7.198611217560545, 7.197446098659266, 7.19546541700808, 7.191820788670931, 7.189059450211001, 7.187764964981557, 7.18737642621373, 7.18309405114357, 7.180678393062678, 7.17888479876228, 7.1782563206071845, 7.177110631051631, 7.176630327274625, 7.175979523107146, 7.178503102511632, 7.179867940024472, 7.181542088834112, 7.183031458158776, 7.183109516560274, 7.18323095997715, 7.182971828513296, 7.1838218663223055, 7.183893285673187, 7.182923786366696, 7.178957102715482, 7.178590674856619, 7.177630583533118, 7.177746351858589, 7.175019763857543, 7.171333427918416, 7.170155420216453, 7.169022035290596, 7.166169627225648, 7.164607705496778, 7.163913011000624, 7.1628230770020425, 7.162296800169757, 7.161432801718157, 7.161601746101268, 7.1627222908014625, 7.165887260321559, 7.165689780048855, 7.167200804148738, 7.167307450456801, 7.1653922984944485, 7.166189045171476]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/101_FITB.json b/101_FITB.json
new file mode 100644
index 0000000000000000000000000000000000000000..71a6fbc32687d62bc3e53e7cd8ad1f4591c5bd68
--- /dev/null
+++ b/101_FITB.json
@@ -0,0 +1 @@
+{"input_timestamps": [1662485400.0, 1662485700.0, 1662486000.0, 1662486300.0, 1662486600.0, 1662486900.0, 1662487200.0, 1662487500.0, 1662487800.0, 1662488100.0, 1662488400.0, 1662488700.0, 1662489000.0, 1662489300.0, 1662489600.0, 1662489900.0, 1662490200.0, 1662490500.0, 1662490800.0, 1662491100.0, 1662491400.0, 1662491700.0, 1662492000.0, 1662492300.0, 1662492600.0, 1662492900.0, 1662493200.0, 1662493500.0, 1662493800.0, 1662494100.0, 1662494400.0, 1662494700.0, 1662495000.0, 1662495300.0, 1662495600.0, 1662495900.0, 1662496200.0, 1662496500.0, 1662496800.0, 1662497100.0, 1662497400.0, 1662497700.0, 1662498000.0, 1662498300.0, 1662498600.0, 1662498900.0, 1662499200.0, 1662499500.0, 1662499800.0, 1662500100.0, 1662500400.0, 1662500700.0, 1662501000.0, 1662501300.0, 1662501600.0, 1662501900.0, 1662502200.0, 1662502500.0, 1662502800.0, 1662503100.0, 1662503400.0, 1662503700.0, 1662504000.0, 1662504300.0, 1662504600.0, 1662504900.0, 1662505200.0, 1662505500.0, 1662505800.0, 1662506100.0, 1662506400.0, 1662506700.0, 1662507000.0, 1662507300.0, 1662507600.0, 1662507900.0, 1662508200.0, 1662508500.0, 1662571800.0, 1662572100.0, 1662572400.0, 1662572700.0, 1662573000.0, 1662573300.0, 1662573600.0, 1662573900.0, 1662574200.0, 1662574500.0, 1662574800.0, 1662575100.0, 1662575400.0, 1662575700.0, 1662576000.0, 1662576300.0, 1662576600.0, 1662576900.0, 1662577200.0, 1662577500.0, 1662577800.0, 1662578100.0, 1662578400.0, 1662578700.0, 1662579000.0, 1662579300.0, 1662579600.0, 1662579900.0, 1662580200.0, 1662580500.0, 1662580800.0, 1662581100.0, 1662581400.0, 1662581700.0, 1662582000.0, 1662582300.0, 1662582600.0, 1662582900.0, 1662583200.0, 1662583500.0, 1662583800.0, 1662584100.0, 1662584400.0, 1662584700.0, 1662585000.0, 1662585300.0, 1662585600.0, 1662585900.0, 1662586200.0, 1662586500.0, 1662586800.0, 1662587100.0, 1662587400.0, 1662587700.0, 1662588000.0, 1662588300.0, 1662588600.0, 1662588900.0, 1662589200.0, 1662589500.0, 1662589800.0, 1662590100.0, 1662590400.0, 1662590700.0, 1662591000.0, 1662591300.0, 1662591600.0, 1662591900.0, 1662592200.0, 1662592500.0, 1662592800.0, 1662593100.0, 1662593400.0, 1662593700.0, 1662594000.0, 1662594300.0, 1662594600.0, 1662594900.0, 1662658200.0, 1662658500.0, 1662658800.0, 1662659100.0, 1662659400.0, 1662659700.0, 1662660000.0, 1662660300.0, 1662660600.0, 1662660900.0, 1662661200.0, 1662661500.0, 1662661800.0, 1662662100.0, 1662662400.0, 1662662700.0, 1662663000.0, 1662663300.0, 1662663600.0, 1662663900.0, 1662664200.0, 1662664500.0, 1662664800.0, 1662665100.0, 1662665400.0, 1662665700.0, 1662666000.0, 1662666300.0, 1662666600.0, 1662666900.0, 1662667200.0, 1662667500.0, 1662667800.0, 1662668100.0, 1662668400.0, 1662668700.0, 1662669000.0, 1662669300.0, 1662669600.0, 1662669900.0, 1662670200.0, 1662670500.0, 1662670800.0, 1662671100.0, 1662671400.0, 1662671700.0, 1662672000.0, 1662672300.0, 1662672600.0, 1662672900.0, 1662673200.0, 1662673500.0, 1662673800.0, 1662674100.0, 1662674400.0, 1662674700.0, 1662675000.0, 1662675300.0, 1662675600.0, 1662675900.0, 1662676200.0, 1662676500.0, 1662676800.0, 1662677100.0, 1662677400.0, 1662677700.0, 1662678000.0, 1662678300.0, 1662678600.0, 1662678900.0, 1662679200.0, 1662679500.0, 1662679800.0, 1662680100.0, 1662680400.0, 1662680700.0, 1662681000.0, 1662681300.0, 1662744600.0, 1662744900.0, 1662745200.0, 1662745500.0, 1662745800.0, 1662746100.0, 1662746400.0, 1662746700.0, 1662747000.0, 1662747300.0, 1662747600.0, 1662747900.0, 1662748200.0, 1662748500.0, 1662748800.0, 1662749100.0, 1662749400.0, 1662749700.0, 1662750000.0, 1662750300.0, 1662750600.0, 1662750900.0, 1662751200.0, 1662751500.0, 1662751800.0, 1662752100.0, 1662752400.0, 1662752700.0, 1662753000.0, 1662753300.0, 1662753600.0, 1662753900.0, 1662754200.0, 1662754500.0, 1662754800.0, 1662755100.0, 1662755400.0, 1662755700.0, 1662756000.0, 1662756300.0, 1662756600.0, 1662756900.0, 1662757200.0, 1662757500.0, 1662757800.0, 1662758100.0, 1662758400.0, 1662758700.0, 1662759000.0, 1662759300.0, 1662759600.0, 1662759900.0, 1662760200.0, 1662760500.0, 1662760800.0, 1662761100.0, 1662761400.0, 1662761700.0, 1662762000.0, 1662762300.0, 1662762600.0, 1662762900.0, 1662763200.0, 1662763500.0, 1662763800.0, 1662764100.0, 1662764400.0, 1662764700.0, 1662765000.0, 1662765300.0, 1662765600.0, 1662765900.0, 1662766200.0, 1662766500.0, 1662766800.0, 1662767100.0, 1662767400.0, 1662767700.0, 1663003800.0, 1663004100.0, 1663004400.0, 1663004700.0, 1663005000.0, 1663005300.0, 1663005600.0, 1663005900.0, 1663006200.0, 1663006500.0, 1663006800.0, 1663007100.0, 1663007400.0, 1663007700.0, 1663008000.0, 1663008300.0, 1663008600.0, 1663008900.0, 1663009200.0, 1663009500.0, 1663009800.0, 1663010100.0, 1663010400.0, 1663010700.0, 1663011000.0, 1663011300.0, 1663011600.0, 1663011900.0, 1663012200.0, 1663012500.0, 1663012800.0, 1663013100.0, 1663013400.0, 1663013700.0, 1663014000.0, 1663014300.0, 1663014600.0, 1663014900.0, 1663015200.0, 1663015500.0, 1663015800.0, 1663016100.0, 1663016400.0, 1663016700.0], "input_window": [[33.88, 33.84, 33.73, 33.49, 33.33, 33.13, 33.22, 33.035, 33.01, 32.93, 32.96, 32.89, 33.025, 32.99, 33, 33.04, 33.065, 33.13, 33.22, 33.28, 33.33, 33.32, 33.24, 33.3, 33.225, 33.32, 33.285, 33.37, 33.345, 33.4, 33.4, 33.3788, 33.25, 33.235, 33.115, 33.11, 33.11, 33.08, 33.1109, 33.19, 33.18, 33.18, 33.16, 33.13, 33.055, 32.975, 33.015, 33.03, 32.98, 33.05, 33.05, 33.05, 33.04, 33.11, 33.16, 33.16, 33.13, 33.23, 33.245, 33.22, 33.19, 33.17, 33.18, 33.17, 33.19, 33.16, 33.155, 33.11, 33.21, 33.2, 33.2, 33.22, 33.21, 33.145, 33.16, 33.275, 33.28, 33.24, 33.17, 33.14, 33.25, 33.3, 33.43, 33.31, 33.335, 33.43, 33.42, 33.27, 33.37, 33.385, 33.46, 33.52, 33.53, 33.57, 33.55, 33.635, 33.61, 33.58, 33.605, 33.635, 33.67, 33.65, 33.615, 33.61, 33.67, 33.665, 33.72, 33.73, 33.71, 33.715, 33.72, 33.685, 33.67, 33.63, 33.71, 33.685, 33.71, 33.78, 33.755, 33.75, 33.775, 33.82, 33.79, 33.79, 33.77, 33.78, 33.77, 33.795, 33.85, 33.94, 34, 33.99, 34, 34.08, 34.0101, 34.05, 33.99, 33.97, 34.025, 34.05, 34.03, 34.07, 34.07, 34.1, 34.15, 34.1651, 34.15, 34.15, 34.115, 34.14, 34.18, 34.175, 34.065, 34.08, 34.12, 34.12, 33.77, 33.68, 33.79, 34.23, 34.22, 34.355, 34.535, 34.515, 34.7, 34.74, 34.86, 34.84, 34.95, 35.05, 35.1, 35.12, 35.07, 35.08, 35.02, 35.084, 35.04, 35.05, 35.095, 35.055, 35.005, 35.0761, 35.04, 35.08, 35.055, 35.085, 35.1, 34.87, 34.82, 34.78, 34.84, 34.81, 34.86, 34.945, 34.975, 35.06, 35.11, 35.12, 35.11, 35, 35.01, 35.14, 35.12, 35.12, 35.17, 35.18, 35.225, 35.2, 35.205, 35.13, 35.13, 35.18, 35.145, 35.17, 35.2, 35.2, 35.155, 35.21, 35.165, 35.07, 35.035, 35.095, 35.1, 35.085, 35.12, 35.18, 35.24, 35.31, 35.26, 35.21, 35.21, 35.12, 35.13, 35.315, 35.6, 35.66, 35.62, 35.6, 35.66, 35.69, 35.81, 35.9, 35.865, 35.91, 35.9, 35.8, 35.85, 35.79, 35.8012, 35.84, 35.88, 35.84, 35.78, 35.72, 35.65, 35.73, 35.67, 35.6663, 35.67, 35.585, 35.69, 35.7, 35.76, 35.76, 35.8, 35.685, 35.7, 35.72, 35.64, 35.575, 35.6312, 35.63, 35.64, 35.62, 35.7, 35.76, 35.71, 35.745, 35.775, 35.81, 35.81, 35.845, 35.835, 35.865, 35.89, 35.805, 35.83, 35.83, 35.86, 35.855, 35.86, 35.9, 35.92, 35.93, 35.91, 35.85, 35.85, 35.83, 35.77, 35.755, 35.79, 35.83, 35.77, 35.81, 35.81, 35.78, 35.805, 35.75, 35.71, 35.77, 35.775, 35.76, 36, 35.945, 35.87, 36, 36.12, 36.315, 36.46, 36.43, 36.31, 36.43, 36.55, 36.54, 36.55, 36.5, 36.525, 36.515, 36.56, 36.43, 36.37, 36.29, 36.23, 36.1929, 36.28, 36.285, 36.38, 36.385, 36.305, 36.28, 36.24, 36.18, 36.12, 36.13, 36.08, 36.145, 36.08, 36.14, 36.15, 36.155, 36.2, 36.2, 36.21, 36.21, 36.24, 36.235], [33.93, 33.91, 33.74, 33.5, 33.33, 33.148, 33.23, 33.09, 33.03, 32.95, 32.96, 32.92, 33.03, 33.01, 33.12, 33.07, 33.1, 33.165, 33.225, 33.29, 33.33, 33.33, 33.24, 33.32, 33.23, 33.35, 33.34, 33.415, 33.36, 33.4208, 33.4, 33.42, 33.25, 33.25, 33.115, 33.11, 33.13, 33.0975, 33.1109, 33.19, 33.19, 33.19, 33.18, 33.13, 33.06, 32.975, 33.03, 33.03, 33.02, 33.05, 33.0709, 33.06, 33.0576, 33.11, 33.2, 33.16, 33.15, 33.23, 33.26, 33.22, 33.205, 33.17, 33.18, 33.18, 33.19, 33.185, 33.17, 33.14, 33.21, 33.26, 33.21, 33.245, 33.21, 33.17, 33.19, 33.2764, 33.305, 33.255, 33.17, 33.19, 33.2865, 33.35, 33.43, 33.35, 33.34, 33.45, 33.42, 33.275, 33.385, 33.415, 33.53, 33.555, 33.54, 33.57, 33.575, 33.64, 33.61, 33.58, 33.62, 33.645, 33.68, 33.65, 33.65, 33.65, 33.68, 33.68, 33.735, 33.745, 33.74, 33.72, 33.72, 33.685, 33.67, 33.66, 33.71, 33.685, 33.75, 33.79, 33.77, 33.75, 33.78, 33.82, 33.8, 33.8, 33.78, 33.78, 33.775, 33.8, 33.86, 33.95, 34, 34, 34.005, 34.08, 34.025, 34.075, 33.995, 33.9872, 34.04, 34.05, 34.05, 34.07, 34.1, 34.12, 34.155, 34.1651, 34.15, 34.175, 34.125, 34.155, 34.19, 34.175, 34.08, 34.086, 34.13, 34.12, 33.8, 33.72, 33.82, 34.24, 34.22, 34.455, 34.55, 34.58, 34.72, 34.76, 34.91, 34.86, 34.95, 35.05, 35.1, 35.15, 35.075, 35.08, 35.06, 35.1, 35.04, 35.05, 35.095, 35.06, 35.01, 35.09, 35.045, 35.095, 35.055, 35.09, 35.105, 34.87, 34.82, 34.78, 34.885, 34.81, 34.88, 34.96, 35.01, 35.06, 35.11, 35.12, 35.11, 35.03, 35.06, 35.15, 35.12, 35.16, 35.185, 35.19, 35.24, 35.2, 35.215, 35.14, 35.15, 35.18, 35.165, 35.18, 35.21, 35.2, 35.17, 35.215, 35.165, 35.075, 35.04, 35.095, 35.12, 35.11, 35.12, 35.23, 35.26, 35.315, 35.265, 35.21, 35.21, 35.135, 35.195, 35.32, 35.65, 35.69, 35.63, 35.66, 35.685, 35.69, 35.85, 35.9, 35.865, 35.935, 35.925, 35.8, 35.87, 35.79, 35.8012, 35.86, 35.9, 35.84, 35.78, 35.74, 35.67, 35.73, 35.67, 35.68, 35.675, 35.61, 35.73, 35.71, 35.775, 35.78, 35.825, 35.715, 35.71, 35.72, 35.64, 35.61, 35.64, 35.635, 35.6592, 35.635, 35.75, 35.76, 35.71, 35.76, 35.78, 35.83, 35.815, 35.855, 35.85, 35.88, 35.89, 35.805, 35.83, 35.86, 35.865, 35.855, 35.86, 35.91, 35.925, 35.93, 35.91, 35.87, 35.88, 35.84, 35.77, 35.77, 35.805, 35.845, 35.79, 35.81, 35.815, 35.785, 35.805, 35.755, 35.75, 35.775, 35.775, 35.79, 36.1, 35.945, 35.875, 36.045, 36.16, 36.37, 36.49, 36.44, 36.34, 36.45, 36.585, 36.57, 36.56, 36.505, 36.525, 36.55, 36.57, 36.435, 36.395, 36.3, 36.245, 36.1929, 36.31, 36.33, 36.4, 36.385, 36.34, 36.3, 36.27, 36.19, 36.15, 36.15, 36.08, 36.16, 36.09, 36.14, 36.15, 36.155, 36.205, 36.205, 36.22, 36.225, 36.24, 36.25], [33.82, 33.84, 33.68, 33.42, 33.26, 33.12, 33.14, 33.03, 33.01, 32.92, 32.895, 32.875, 32.995, 32.935, 32.995, 33.04, 33.06, 33.13, 33.2, 33.27, 33.28, 33.29, 33.225, 33.2994, 33.21, 33.305, 33.28, 33.37, 33.34, 33.4, 33.39, 33.375, 33.24, 33.22, 33.09, 33.065, 33.105, 33.07, 33.08, 33.14, 33.165, 33.155, 33.16, 33.105, 33.03, 32.96, 33.01, 33.01, 32.98, 33.0348, 33.05, 33.0499, 33.04, 33.09, 33.155, 33.145, 33.13, 33.21, 33.2395, 33.2, 33.19, 33.15, 33.15, 33.15, 33.15, 33.16, 33.15, 33.105, 33.195, 33.19, 33.19, 33.22, 33.165, 33.14, 33.155, 33.24, 33.27, 33.23, 33, 33.13, 33.22, 33.28, 33.355, 33.31, 33.27, 33.41, 33.375, 33.25, 33.36, 33.37, 33.46, 33.52, 33.52, 33.52, 33.55, 33.605, 33.575, 33.55, 33.605, 33.605, 33.66, 33.621, 33.615, 33.61, 33.67, 33.66, 33.72, 33.73, 33.71, 33.71, 33.7, 33.67, 33.64, 33.63, 33.68, 33.685, 33.71, 33.78, 33.755, 33.73, 33.77, 33.8099, 33.79, 33.785, 33.7609, 33.76, 33.77, 33.795, 33.85, 33.93, 33.965, 33.985, 34, 34.08, 34.01, 34.05, 33.96, 33.965, 34.001, 34.045, 34.03, 34.055, 34.07, 34.095, 34.145, 34.155, 34.121, 34.15, 34.105, 34.14, 34.17, 34.135, 34.065, 34.065, 34.08, 34.055, 33.59, 33.66, 33.77, 34.19, 34.175, 34.35, 34.49, 34.515, 34.67, 34.7, 34.86, 34.81, 34.91, 35.01, 35.07, 35.11, 34.99, 35.065, 35, 35.084, 35.02, 35.03, 35.08, 35.03, 34.975, 35.061, 35.03, 35.075, 35.045, 35.075, 35.03, 34.815, 34.72, 34.76, 34.84, 34.79, 34.85, 34.945, 34.94, 35.03, 35.1, 35.1, 35.08, 35, 35.01, 35.1, 35.1, 35.115, 35.16, 35.175, 35.21, 35.18, 35.18, 35.09, 35.13, 35.17, 35.14, 35.14, 35.19, 35.2, 35.155, 35.16, 35.14, 35.02, 35.02, 35.08, 35.095, 35.07, 35.1, 35.18, 35.235, 35.2813, 35.24, 35.19, 35.19, 35.115, 35.13, 35.29, 35.47, 35.64, 35.57, 35.57, 35.625, 35.605, 35.78, 35.835, 35.81, 35.905, 35.9, 35.77, 35.821, 35.75, 35.78, 35.84, 35.88, 35.82, 35.755, 35.715, 35.641, 35.7, 35.62, 35.66, 35.621, 35.585, 35.69, 35.69, 35.74, 35.74, 35.77, 35.67, 35.69, 35.67, 35.605, 35.575, 35.59, 35.63, 35.64, 35.62, 35.7, 35.75, 35.685, 35.745, 35.77, 35.805, 35.8, 35.845, 35.835, 35.865, 35.84, 35.79, 35.815, 35.83, 35.84, 35.83, 35.85, 35.89, 35.9134, 35.91, 35.89, 35.8412, 35.85, 35.82, 35.76, 35.755, 35.785, 35.83, 35.76, 35.79, 35.77, 35.77, 35.77, 35.745, 35.71, 35.76, 35.715, 35.74, 35.99, 35.85, 35.84, 35.99, 36.12, 36.315, 36.445, 36.38, 36.3, 36.43, 36.55, 36.54, 36.54, 36.48, 36.51, 36.515, 36.55, 36.41, 36.345, 36.24, 36.22, 36.17, 36.273, 36.285, 36.38, 36.35, 36.305, 36.26, 36.24, 36.16, 36.12, 36.13, 36.055, 36.09, 36.067, 36.11, 36.13, 36.11, 36.19, 36.19, 36.205, 36.21, 36.23, 36.225], [33.86, 33.91, 33.68, 33.47, 33.26, 33.14, 33.14, 33.04, 33.01, 32.94, 32.91, 32.91, 33, 32.935, 33.1, 33.055, 33.085, 33.155, 33.205, 33.27, 33.295, 33.29, 33.225, 33.3, 33.22, 33.305, 33.33, 33.415, 33.36, 33.42, 33.4, 33.42, 33.24, 33.22, 33.1, 33.07, 33.11, 33.0975, 33.08, 33.14, 33.165, 33.155, 33.18, 33.11, 33.035, 32.96, 33.01, 33.01, 33.02, 33.04, 33.055, 33.05, 33.05, 33.09, 33.19, 33.145, 33.15, 33.23, 33.25, 33.2, 33.2, 33.15, 33.15, 33.15, 33.16, 33.185, 33.15, 33.14, 33.21, 33.26, 33.19, 33.23, 33.18, 33.15, 33.19, 33.27, 33.3, 33.24, 33, 33.19, 33.2865, 33.35, 33.37, 33.32, 33.29, 33.42, 33.375, 33.27, 33.38, 33.41, 33.525, 33.555, 33.5214, 33.53, 33.575, 33.61, 33.59, 33.55, 33.61, 33.615, 33.67, 33.635, 33.64, 33.65, 33.68, 33.665, 33.72, 33.745, 33.735, 33.72, 33.71, 33.68, 33.65, 33.66, 33.68, 33.685, 33.74, 33.79, 33.76, 33.74, 33.78, 33.82, 33.8, 33.8, 33.77, 33.76, 33.77, 33.8, 33.86, 33.95, 33.975, 34, 34, 34.08, 34.02, 34.07, 33.96, 33.97, 34.04, 34.05, 34.05, 34.0623, 34.085, 34.12, 34.155, 34.16, 34.145, 34.175, 34.125, 34.15, 34.19, 34.135, 34.08, 34.065, 34.095, 34.055, 33.61, 33.69, 33.8, 34.19, 34.21, 34.43, 34.5, 34.58, 34.695, 34.74, 34.91, 34.825, 34.93, 35.03, 35.07, 35.115, 34.99, 35.07, 35.045, 35.095, 35.025, 35.04, 35.09, 35.035, 34.99, 35.09, 35.03, 35.08, 35.05, 35.075, 35.04, 34.82, 34.73, 34.76, 34.85, 34.8, 34.88, 34.95, 35.01, 35.045, 35.11, 35.105, 35.08, 35.01, 35.06, 35.12, 35.11, 35.13, 35.17, 35.185, 35.225, 35.185, 35.19, 35.105, 35.14, 35.17, 35.165, 35.17, 35.19, 35.2, 35.17, 35.16, 35.15, 35.02, 35.03, 35.08, 35.115, 35.105, 35.11, 35.22, 35.26, 35.29, 35.26, 35.19, 35.195, 35.125, 35.195, 35.315, 35.65, 35.64, 35.59, 35.66, 35.63, 35.64, 35.84, 35.875, 35.83, 35.92, 35.92, 35.8, 35.86, 35.75, 35.79, 35.85, 35.9, 35.82, 35.76, 35.715, 35.66, 35.715, 35.62, 35.67, 35.635, 35.61, 35.705, 35.71, 35.775, 35.76, 35.79, 35.67, 35.69, 35.67, 35.61, 35.595, 35.595, 35.635, 35.65, 35.63, 35.74, 35.75, 35.685, 35.745, 35.775, 35.83, 35.8, 35.855, 35.85, 35.87, 35.84, 35.79, 35.82, 35.86, 35.85, 35.83, 35.86, 35.905, 35.92, 35.92, 35.89, 35.845, 35.875, 35.83, 35.765, 35.765, 35.8, 35.835, 35.785, 35.805, 35.77, 35.7806, 35.78, 35.755, 35.74, 35.775, 35.72, 35.785, 36.04, 35.85, 35.86, 36.02, 36.14, 36.34, 36.48, 36.39, 36.335, 36.45, 36.575, 36.565, 36.545, 36.49, 36.51, 36.54, 36.56, 36.43, 36.395, 36.24, 36.2301, 36.19, 36.3, 36.33, 36.385, 36.35, 36.32, 36.26, 36.27, 36.16, 36.15, 36.14, 36.06, 36.095, 36.085, 36.11, 36.13, 36.12, 36.19, 36.19, 36.21, 36.225, 36.23, 36.225], [32096, 4576, 9280, 12441, 14252, 4859, 14448, 4542, 1987, 8128, 7416, 7667, 5063, 7520, 19152, 9943, 2713, 5569, 8910, 4020, 3228, 6414, 3516, 4964, 2232, 4892, 7370, 3247, 2320, 3393, 2495, 2997, 5499, 4268, 12037, 4997, 4293, 8630, 6291, 7000, 2344, 7176, 3856, 3408, 3387, 5534, 2183, 1978, 4140, 2736, 5023, 3644, 3718, 5047, 7390, 1546, 2889, 4208, 3830, 1608, 2308, 1738, 2969, 4687, 8409, 3152, 10275, 2736, 2324, 12136, 3830, 7728, 14958, 9751, 13975, 15907, 22871, 28247, 43400, 3716, 3446, 18172, 9324, 6134, 16607, 13323, 2928, 8078, 5990, 4023, 18841, 8687, 7762, 2938, 2987, 8667, 5145, 2524, 3202, 7374, 5637, 7772, 5024, 3853, 2173, 4817, 3566, 2909, 1945, 2955, 4808, 3635, 4852, 2318, 3740, 712, 8747, 1675, 2202, 4526, 2041, 6959, 1653, 2440, 2141, 3821, 1613, 1043, 813, 2698, 16788, 4710, 3990, 965, 7630, 2709, 11247, 8337, 16225, 2636, 5379, 8170, 5063, 8265, 7061, 857, 10459, 7397, 6197, 5163, 8746, 9814, 5736, 10039, 18520, 22369, 44120, 12852, 15624, 15322, 9849, 11269, 16036, 6281, 7900, 7505, 13511, 16117, 12137, 6293, 13161, 13016, 13044, 3111, 10593, 2224, 2956, 4380, 3312, 3680, 8594, 2592, 6239, 3700, 2579, 4561, 15093, 14661, 6703, 3493, 15450, 4149, 4086, 3082, 8256, 18223, 2024, 2610, 3186, 3762, 8130, 5021, 4871, 19479, 2073, 1872, 3593, 6454, 8302, 8784, 5262, 3101, 4663, 6258, 2517, 1209, 2031, 5246, 2687, 5282, 2886, 5837, 8535, 9761, 6489, 23647, 6726, 11987, 16564, 9127, 8600, 14398, 22372, 42310, 37988, 4801, 9867, 13557, 11894, 18296, 28403, 19758, 8565, 5236, 4282, 8148, 27961, 2912, 4123, 3591, 9778, 2830, 6955, 4481, 12889, 7875, 17991, 8764, 4271, 6640, 10784, 1751, 47450, 14849, 21955, 3124, 3546, 6804, 7669, 26997, 7050, 1986, 3387, 4340, 27279, 15728, 4352, 5173, 4223, 6881, 6129, 7001, 2358, 1531, 11260, 1928, 6866, 6837, 4817, 4245, 1756, 15096, 2540, 11433, 2934, 51671, 9662, 4860, 1398, 7718, 4429, 3139, 6771, 5855, 10945, 4515, 8162, 5192, 15566, 10473, 39878, 31457, 49272, 6025, 6866, 9141, 15029, 19135, 11524, 5617, 25259, 4913, 5051, 3746, 7236, 33389, 4457, 4812, 5254, 9070, 4060, 41063, 3960, 5659, 4569, 3744, 4730, 5006, 43569, 5897, 2840, 2616, 2144, 3271, 4585, 7909, 3133, 3936, 2724, 8580, 3060, 2866, 1623, 1539, 5071, 1978]], "output_timestamps": [1663017000.0, 1663017300.0, 1663017600.0, 1663017900.0, 1663018200.0, 1663018500.0, 1663018800.0, 1663019100.0, 1663019400.0, 1663019700.0, 1663020000.0, 1663020300.0, 1663020600.0, 1663020900.0, 1663021200.0, 1663021500.0, 1663021800.0, 1663022100.0, 1663022400.0, 1663022700.0, 1663023000.0, 1663023300.0, 1663023600.0, 1663023900.0, 1663024200.0, 1663024500.0, 1663024800.0, 1663025100.0, 1663025400.0, 1663025700.0, 1663026000.0, 1663026300.0, 1663026600.0, 1663026900.0, 1663090200.0, 1663090500.0, 1663090800.0, 1663091100.0, 1663091400.0, 1663091700.0, 1663092000.0, 1663092300.0, 1663092600.0, 1663092900.0, 1663093200.0, 1663093500.0, 1663093800.0, 1663094100.0, 1663094400.0, 1663094700.0, 1663095000.0, 1663095300.0, 1663095600.0, 1663095900.0, 1663096200.0, 1663096500.0, 1663096800.0, 1663097100.0, 1663097400.0, 1663097700.0, 1663098000.0, 1663098300.0, 1663098600.0, 1663098900.0, 1663099200.0, 1663099500.0, 1663099800.0, 1663100100.0, 1663100400.0, 1663100700.0, 1663101000.0, 1663101300.0, 1663101600.0, 1663101900.0, 1663102200.0, 1663102500.0, 1663102800.0, 1663103100.0], "output_window": [[36.305, 36.31, 36.29, 36.31, 36.39, 36.405, 36.355, 36.3, 36.33, 36.36, 36.36, 36.305, 36.28, 36.3239, 36.265, 36.295, 36.28, 36.23, 36.25, 36.285, 36.34, 36.335, 36.37, 36.37, 36.4001, 36.415, 36.4, 36.368, 36.35, 36.335, 36.335, 36.435, 36.41, 36.41, 35.61, 35.71, 35.68, 35.77, 35.75, 35.93, 35.85, 35.765, 35.78, 35.785, 35.8, 35.615, 35.54, 35.52, 35.47, 35.43, 35.35, 35.425, 35.495, 35.55, 35.52, 35.53, 35.51, 35.57, 35.665, 35.655, 35.68, 35.57, 35.47, 35.49, 35.51, 35.565, 35.56, 35.55, 35.525, 35.48, 35.44, 35.44, 35.425, 35.42, 35.49, 35.55, 35.475, 35.535], [36.305, 36.32, 36.3, 36.33, 36.4, 36.405, 36.365, 36.31, 36.335, 36.37, 36.365, 36.31, 36.28, 36.325, 36.29, 36.3, 36.29, 36.235, 36.26, 36.29, 36.35, 36.345, 36.37, 36.3762, 36.405, 36.43, 36.4, 36.38, 36.355, 36.335, 36.345, 36.455, 36.41, 36.46, 35.66, 35.71, 35.69, 35.77, 35.92, 35.95, 35.87, 35.805, 35.79, 35.79, 35.8, 35.62, 35.55, 35.56, 35.48, 35.44, 35.375, 35.44, 35.52, 35.565, 35.52, 35.53, 35.56, 35.59, 35.685, 35.6605, 35.68, 35.57, 35.47, 35.52, 35.535, 35.575, 35.56, 35.57, 35.53, 35.4866, 35.45, 35.45, 35.43, 35.42, 35.505, 35.56, 35.48, 35.567], [36.295, 36.31, 36.29, 36.31, 36.39, 36.385, 36.355, 36.29, 36.325, 36.355, 36.345, 36.3, 36.265, 36.315, 36.26, 36.25, 36.26, 36.22, 36.24, 36.275, 36.34, 36.33, 36.36, 36.365, 36.39, 36.415, 36.385, 36.36, 36.33, 36.322, 36.33, 36.435, 36.38, 36.41, 35.55, 35.64, 35.65, 35.74, 35.74, 35.91, 35.77, 35.76, 35.77, 35.74, 35.75, 35.565, 35.525, 35.51, 35.46, 35.41, 35.345, 35.42, 35.495, 35.545, 35.505, 35.505, 35.505, 35.57, 35.655, 35.6425, 35.635, 35.51, 35.45, 35.49, 35.495, 35.55, 35.53, 35.55, 35.51, 35.48, 35.43, 35.44, 35.415, 35.41, 35.485, 35.54, 35.44, 35.53], [36.295, 36.31, 36.3, 36.33, 36.39, 36.39, 36.36, 36.292, 36.335, 36.36, 36.345, 36.3, 36.27, 36.32, 36.29, 36.29, 36.29, 36.22, 36.24, 36.29, 36.35, 36.335, 36.36, 36.375, 36.4, 36.425, 36.395, 36.36, 36.33, 36.33, 36.345, 36.445, 36.405, 36.46, 35.6, 35.64, 35.68, 35.755, 35.91, 35.925, 35.79, 35.77, 35.78, 35.74, 35.77, 35.57, 35.535, 35.55, 35.465, 35.4109, 35.375, 35.43, 35.52, 35.565, 35.52, 35.52, 35.54, 35.58, 35.67, 35.6425, 35.635, 35.52, 35.47, 35.51, 35.495, 35.55, 35.53, 35.56, 35.51, 35.48, 35.44, 35.45, 35.43, 35.41, 35.495, 35.54, 35.445, 35.567], [4314, 5534, 1541, 2270, 4573, 3637, 5797, 5354, 3331, 3824, 6402, 2655, 4082, 2384, 4864, 10880, 5792, 4544, 6181, 4075, 3245, 6233, 8192, 6554, 6134, 4651, 8891, 28882, 13189, 5856, 9377, 11850, 50240, 54524, 54007, 11096, 7299, 10615, 7242, 13524, 11705, 6304, 7664, 7486, 10600, 7428, 6858, 8669, 7114, 7407, 5171, 5770, 10031, 9391, 11266, 6009, 3555, 4724, 5972, 4754, 5992, 12582, 4799, 3615, 5889, 3840, 3301, 5198, 6732, 2632, 3661, 4791, 3608, 1362, 3982, 5558, 5340, 3880]], "text": {"content": "5 Analysts Have This to Say About Fifth Third Bancorp\nBy Benzinga Insights\nPublished on: 2022-09-12T17:05:21Z\n\nWithin the last quarter, Fifth Third Bancorp (NASDAQ:FITB) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n3\n2\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n1\n0\n0\n0\n\n\n3M Ago\n0\n2\n1\n0\n0\n\n\n\nAccording to 5 analyst offering 12-month price targets in the last 3 months, Fifth Third Bancorp has an average price target of $45.4 with a high of $53.00 and a low of $43.00. \nBelow is a summary of how these 5 analysts rated Fifth Third Bancorp over the past 3 months. The greater the number of ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Fifth Third Bancorp FITB has observed the following analyst ratings:\nAccording to 5 analyst offering 12-month price targets in the last 3 months, Fifth Third Bancorp has an average price target of $45.4 with a high of $53.00 and a low of $43.00.\nBelow is a summary of how these 5 analysts rated Fifth Third Bancorp over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 11.41% from the previous average price target of $51.25.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1663002321000, "published_utc": "2022-09-12T17:05:21Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/09/28834154/5-analysts-have-this-to-say-about-fifth-third-bancorp", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 2.331463992513776, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.0663190875341308, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.041346721795632, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [33.86, 33.885, 33.81666666666666, 33.73, 33.636, 33.553333333333335, 33.49428571428571, 33.4375, 33.39, 33.345, 33.25, 33.15, 33.082, 33.028499999999994, 33.0125, 33.004, 32.9985, 33.01, 33.0295, 33.0625, 33.101000000000006, 33.138999999999996, 33.161500000000004, 33.198, 33.209999999999994, 33.235, 33.259499999999996, 33.2855, 33.301, 33.315999999999995, 33.326499999999996, 33.3395, 33.340999999999994, 33.333, 33.321000000000005, 33.2975, 33.2755, 33.24375, 33.21575, 33.187749999999994, 33.164249999999996, 33.13775, 33.13175, 33.12075, 33.11425, 33.103249999999996, 33.09325, 33.0845, 33.078500000000005, 33.06849999999999, 33.0575, 33.047, 33.034, 33.032, 33.0475, 33.066, 33.08, 33.102000000000004, 33.125, 33.141000000000005, 33.1555, 33.165499999999994, 33.1755, 33.1815, 33.1785, 33.1825, 33.1825, 33.1735, 33.1695, 33.1755, 33.1745, 33.182500000000005, 33.1855, 33.185500000000005, 33.1885, 33.196999999999996, 33.212, 33.222, 33.201, 33.194, 33.203649999999996, 33.215650000000004, 33.23465, 33.25165, 33.261649999999996, 33.276650000000004, 33.28415, 33.28715, 33.325149999999994, 33.34715, 33.370999999999995, 33.3915, 33.40664, 33.42764, 33.45614, 33.475139999999996, 33.49664, 33.52464, 33.54764, 33.56814, 33.582640000000005, 33.59064, 33.6025, 33.6145, 33.625, 33.6305, 33.643499999999996, 33.663, 33.6755, 33.686, 33.69, 33.6945, 33.695499999999996, 33.6965, 33.6965, 33.6985, 33.7005, 33.705, 33.707499999999996, 33.7095, 33.7165, 33.7305, 33.74550000000001, 33.759499999999996, 33.7685, 33.775999999999996, 33.778999999999996, 33.78, 33.790000000000006, 33.811, 33.830499999999994, 33.8485, 33.868500000000004, 33.8965, 33.921499999999995, 33.9525, 33.971500000000006, 33.9885, 34.0065, 34.01649999999999, 34.023999999999994, 34.03023, 34.03873, 34.04273, 34.05623, 34.06523, 34.083729999999996, 34.10423, 34.11273, 34.122730000000004, 34.13673, 34.144, 34.143499999999996, 34.138, 34.132, 34.1215, 34.068, 34.0195, 33.986999999999995, 33.991, 33.993, 34.0225, 34.064499999999995, 34.116, 34.176, 34.2445, 34.3745, 34.488, 34.601, 34.685, 34.771, 34.8395, 34.8885, 34.9375, 34.972500000000004, 35.007999999999996, 35.01950000000001, 35.041, 35.057, 35.0575, 35.0495, 35.047000000000004, 35.051, 35.052, 35.052499999999995, 35.0505, 35.052, 35.03, 34.994, 34.9665, 34.9525, 34.9235, 34.9085, 34.895500000000006, 34.8915, 34.8885, 34.8955, 34.924, 34.958999999999996, 34.983999999999995, 35.005, 35.037, 35.06, 35.077999999999996, 35.094, 35.108, 35.1195, 35.1275, 35.1385, 35.148, 35.156, 35.161, 35.1665, 35.1705, 35.1725, 35.174, 35.1685, 35.166000000000004, 35.162, 35.1535, 35.1425, 35.1335, 35.128499999999995, 35.122, 35.114000000000004, 35.116, 35.125, 35.138, 35.149, 35.166, 35.1825, 35.187, 35.195, 35.215999999999994, 35.269999999999996, 35.312, 35.345, 35.382, 35.419, 35.464, 35.5285, 35.603500000000004, 35.667, 35.727500000000006, 35.75449999999999, 35.7705, 35.7975, 35.8065, 35.822500000000005, 35.8435, 35.8495, 35.844, 35.837, 35.8165, 35.7905, 35.782, 35.757999999999996, 35.75, 35.7345, 35.7105, 35.690999999999995, 35.67999999999999, 35.6815, 35.686, 35.699, 35.6945, 35.701499999999996, 35.701499999999996, 35.699, 35.6975, 35.6865, 35.678999999999995, 35.6665, 35.653499999999994, 35.6485, 35.6565, 35.656, 35.6635, 35.68, 35.703500000000005, 35.724000000000004, 35.745999999999995, 35.766000000000005, 35.79, 35.8, 35.804, 35.8175, 35.829, 35.836499999999994, 35.8365, 35.842499999999994, 35.847500000000004, 35.8545, 35.8595, 35.86450000000001, 35.87, 35.8755, 35.872499999999995, 35.864000000000004, 35.8575, 35.8515, 35.8445, 35.830999999999996, 35.8195, 35.8075, 35.80106, 35.79156, 35.78406, 35.78156, 35.782560000000004, 35.774559999999994, 35.76956, 35.79506, 35.79956, 35.80856, 35.832499999999996, 35.8685, 35.927, 36.001, 36.0625, 36.124, 36.1905, 36.24400000000001, 36.3155, 36.384, 36.431, 36.468, 36.488, 36.495999999999995, 36.5, 36.506, 36.485, 36.450509999999994, 36.41301, 36.388510000000004, 36.37251, 36.36001, 36.34101, 36.317009999999996, 36.30001, 36.287510000000005, 36.27951, 36.2715, 36.2665, 36.2425, 36.219, 36.18900000000001, 36.165, 36.146, 36.132, 36.123999999999995, 36.126999999999995, 36.133, 36.14149999999999, 36.1585, 36.1715], "in_sma_50": [33.86, 33.885, 33.81666666666666, 33.73, 33.636, 33.553333333333335, 33.49428571428571, 33.4375, 33.39, 33.345, 33.305454545454545, 33.2725, 33.25153846153846, 33.22892857142857, 33.220333333333336, 33.21, 33.20264705882352, 33.2, 33.20026315789473, 33.20375, 33.20809523809524, 33.21181818181818, 33.212391304347825, 33.21604166666666, 33.2162, 33.21961538461539, 33.223703703703706, 33.230535714285715, 33.235, 33.241166666666665, 33.24629032258064, 33.25171875, 33.251363636363635, 33.25044117647059, 33.24614285714286, 33.24125, 33.237702702702705, 33.234013157894736, 33.23006410256411, 33.2278125, 33.22628048780488, 33.22458333333333, 33.22354651162791, 33.220965909090914, 33.216833333333334, 33.21125, 33.20696808510638, 33.20286458333333, 33.19913265306122, 33.195949999999996, 33.17985, 33.16265, 33.15004999999999, 33.14245, 33.14105, 33.14115, 33.141349999999996, 33.14515, 33.14995, 33.15515, 33.16095, 33.165749999999996, 33.16875, 33.17305, 33.17425, 33.17685, 33.17815, 33.17785000000001, 33.177949999999996, 33.177749999999996, 33.17565, 33.17445, 33.17355, 33.17055, 33.16995, 33.16925, 33.16865, 33.16515, 33.15795, 33.15335, 33.15108, 33.14968, 33.15228, 33.15428, 33.15808, 33.165079999999996, 33.170379999999994, 33.17383, 33.179829999999995, 33.185230000000004, 33.19243, 33.200430000000004, 33.207258, 33.215658, 33.226458, 33.239458, 33.251058, 33.261858000000004, 33.273658, 33.285158, 33.297458, 33.309158000000004, 33.320958, 33.332158, 33.341958, 33.352358, 33.363758000000004, 33.374058, 33.383758, 33.394158, 33.404357999999995, 33.414958, 33.424958000000004, 33.435157999999994, 33.445558, 33.455558, 33.467358, 33.480357999999995, 33.491358, 33.500958, 33.512758, 33.524558, 33.536958, 33.549958000000004, 33.561558, 33.571358000000004, 33.580758, 33.591958, 33.609158, 33.624358, 33.638128, 33.651128, 33.663728, 33.678928, 33.693528, 33.706528000000006, 33.718228, 33.732228, 33.745428000000004, 33.758228, 33.768728, 33.778874, 33.790146, 33.801946, 33.813545999999995, 33.824546, 33.835646000000004, 33.848146, 33.858446, 33.869146, 33.879546, 33.889546, 33.898346000000004, 33.906646, 33.914946, 33.922746, 33.920546, 33.919446, 33.920746, 33.930146, 33.940146, 33.955146, 33.972145999999995, 33.990546, 34.010846, 34.031946, 34.055346, 34.076046, 34.099446, 34.125246000000004, 34.151046, 34.176946, 34.200746, 34.226146, 34.251646, 34.278346, 34.303446, 34.32824600000001, 34.352846, 34.374546, 34.394846, 34.416646, 34.437246, 34.457246, 34.477846, 34.497946, 34.519546, 34.536546, 34.550346, 34.564546, 34.580546, 34.595299999999995, 34.6112, 34.6278, 34.6449, 34.6626, 34.6819, 34.700500000000005, 34.7196, 34.736799999999995, 34.7542, 34.7739, 34.7945, 34.815799999999996, 34.8373, 34.8599, 34.892199999999995, 34.9221, 34.9499, 34.9682, 34.9868, 35.001599999999996, 35.0149, 35.0267, 35.0366, 35.04580000000001, 35.051, 35.0577, 35.0621, 35.0619, 35.0611, 35.0604, 35.0629, 35.0636, 35.064899999999994, 35.0674, 35.0721, 35.077099999999994, 35.0805, 35.0836, 35.0877, 35.0884, 35.0917, 35.0964, 35.108399999999996, 35.1197, 35.130700000000004, 35.1475, 35.165499999999994, 35.183099999999996, 35.2029, 35.2244, 35.2434, 35.2628, 35.281, 35.2961, 35.311099999999996, 35.324, 35.3382, 35.355, 35.3718, 35.385799999999996, 35.3988, 35.4105, 35.420300000000005, 35.430899999999994, 35.4388, 35.4485, 35.4574, 35.4675, 35.4788, 35.4896, 35.5018, 35.513600000000004, 35.5256, 35.535, 35.5454, 35.5556, 35.5648, 35.576299999999996, 35.587599999999995, 35.5987, 35.6094, 35.6199, 35.6325, 35.6431, 35.6516, 35.6607, 35.67100000000001, 35.6838, 35.695899999999995, 35.710499999999996, 35.7236, 35.7347, 35.7385, 35.741499999999995, 35.7461, 35.750099999999996, 35.7545, 35.7583, 35.7587, 35.759299999999996, 35.7611, 35.7611, 35.7605, 35.7614, 35.7617, 35.7633, 35.7628, 35.7611, 35.7591, 35.7594, 35.759899999999995, 35.7617, 35.7639, 35.765212, 35.768412, 35.770112, 35.772211999999996, 35.775512, 35.775812, 35.777312, 35.782612, 35.784411999999996, 35.785812, 35.792812, 35.801812, 35.815212, 35.832612000000005, 35.848512, 35.863312, 35.879612, 35.898112, 35.916812, 35.932912, 35.947712, 35.964211999999996, 35.980112, 35.995811999999994, 36.007812, 36.019712, 36.027412, 36.035014000000004, 36.041414, 36.050614, 36.061414000000006, 36.072714, 36.082514, 36.091913999999996, 36.100514, 36.108714, 36.113814000000005, 36.118414, 36.122814, 36.126214, 36.131214, 36.135414, 36.141014, 36.148314, 36.155414, 36.163213999999996, 36.170314, 36.178814, 36.187214, 36.196414, 36.205302], "in_sma_200": [33.86, 33.885, 33.81666666666666, 33.73, 33.636, 33.553333333333335, 33.49428571428571, 33.4375, 33.39, 33.345, 33.305454545454545, 33.2725, 33.25153846153846, 33.22892857142857, 33.220333333333336, 33.21, 33.20264705882352, 33.2, 33.20026315789473, 33.20375, 33.20809523809524, 33.21181818181818, 33.212391304347825, 33.21604166666666, 33.2162, 33.21961538461539, 33.223703703703706, 33.230535714285715, 33.235, 33.241166666666665, 33.24629032258064, 33.25171875, 33.251363636363635, 33.25044117647059, 33.24614285714286, 33.24125, 33.237702702702705, 33.234013157894736, 33.23006410256411, 33.2278125, 33.22628048780488, 33.22458333333333, 33.22354651162791, 33.220965909090914, 33.216833333333334, 33.21125, 33.20696808510638, 33.20286458333333, 33.19913265306122, 33.195949999999996, 33.193186274509806, 33.19043269230769, 33.187783018867925, 33.185972222222226, 33.18604545454546, 33.1853125, 33.18469298245614, 33.18547413793103, 33.18656779661017, 33.186791666666664, 33.187008196721315, 33.18641129032258, 33.185833333333335, 33.1852734375, 33.18488461538461, 33.18488636363636, 33.18436567164179, 33.183713235294114, 33.18409420289855, 33.18517857142857, 33.18524647887324, 33.18586805555556, 33.18578767123287, 33.18530405405406, 33.18536666666667, 33.1864802631579, 33.187954545454545, 33.18862179487179, 33.18623417721519, 33.18628125, 33.187518518518516, 33.189499999999995, 33.19167469879518, 33.19320238095238, 33.19434117647059, 33.19696511627907, 33.19901149425287, 33.19981818181818, 33.201842696629214, 33.20415555555555, 33.20768131868132, 33.21145652173913, 33.21478924731183, 33.21814255319149, 33.221898947368416, 33.225941666666664, 33.229694845360825, 33.23296326530612, 33.23677171717171, 33.240554, 33.244805940594055, 33.24863137254902, 33.25243106796116, 33.25625384615385, 33.26028952380952, 33.26410754716981, 33.26836822429907, 33.27278148148148, 33.277022018348624, 33.28104909090909, 33.284913513513516, 33.28844107142857, 33.2916407079646, 33.29487192982456, 33.29822086956522, 33.30155517241379, 33.30530256410257, 33.30941016949153, 33.31319663865546, 33.31675333333333, 33.320581818181815, 33.32467540983607, 33.328539837398374, 33.33234193548387, 33.33584320000001, 33.33920952380952, 33.34260157480315, 33.346175, 33.350158139534884, 33.35477230769231, 33.35950687022901, 33.36435909090909, 33.36913834586466, 33.37444328358209, 33.379225185185184, 33.38430441176471, 33.388506569343065, 33.39272028985507, 33.39737697841726, 33.40203857142857, 33.40663404255319, 33.4112514084507, 33.415962937062936, 33.42085208333334, 33.425915172413795, 33.43094315068493, 33.43580068027211, 33.44079527027027, 33.44538724832215, 33.45008466666667, 33.45498476821192, 33.45945855263158, 33.46351437908497, 33.46742012987013, 33.471469032258064, 33.475209615384614, 33.47606815286624, 33.477422151898736, 33.47945094339622, 33.483891875, 33.488401863354035, 33.49421419753086, 33.500384662576685, 33.506967682926835, 33.51416787878788, 33.52155240963855, 33.529866467065865, 33.537575595238096, 33.54581479289941, 33.554545294117645, 33.56340760233918, 33.57242848837209, 33.5806225433526, 33.58918218390805, 33.59750114285714, 33.60600965909091, 33.61402655367232, 33.62203764044944, 33.63023854748603, 33.63804277777778, 33.645512154696135, 33.653448901098905, 33.66097103825137, 33.66868315217391, 33.67614972972973, 33.683670430107526, 33.69092352941176, 33.69692925531915, 33.702395238095235, 33.70796157894737, 33.713940837696335, 33.71959739583333, 33.725609844559585, 33.73192113402062, 33.738475384615384, 33.745141326530614, 33.75206954314721, 33.75890252525252, 33.76554120603015, 33.7717635, 33.7777635, 33.783813499999994, 33.790963500000004, 33.799263499999995, 33.8088135, 33.819038500000005, 33.8294635, 33.8401885, 33.8510885, 33.8619135, 33.8730635, 33.8843635, 33.895188499999996, 33.906363500000005, 33.916813499999996, 33.9275385, 33.9379635, 33.947988499999994, 33.9577135, 33.9664635, 33.9751385, 33.984088500000006, 33.9935385, 34.002563499999994, 34.0120135, 34.0215885, 34.0312385, 34.0406135, 34.0501135, 34.0589635, 34.0679385, 34.0764635, 34.0862385, 34.09671349999999, 34.109463500000004, 34.1223135, 34.1347135, 34.147526, 34.160275999999996, 34.172776, 34.186151, 34.199751, 34.213001, 34.227051, 34.241476000000006, 34.255676, 34.269926, 34.283626, 34.297476, 34.311526, 34.325751, 34.339600999999995, 34.353151, 34.366276, 34.378626, 34.391476000000004, 34.403826, 34.416026, 34.427951, 34.440001, 34.452526, 34.465326, 34.478451, 34.491501, 34.504650999999996, 34.517075999999996, 34.529776, 34.542426, 34.554426, 34.566101, 34.578126, 34.590151, 34.602501, 34.614901, 34.627651, 34.640051, 34.651976, 34.664501, 34.678376, 34.691576, 34.7041435, 34.7166685, 34.729068500000004, 34.7418185, 34.7545685, 34.7664185, 34.7786435, 34.7915935, 34.8039435, 34.8160435, 34.827718499999996, 34.8394685, 34.8514615, 34.8634115, 34.8749865, 34.8861615, 34.8975865, 34.9089865, 34.9197615, 34.930511499999994, 34.9411615, 34.9521615, 34.962886499999996, 34.973661500000006, 34.9841115, 34.9946895, 35.0049895, 35.0150395, 35.025064500000006, 35.0353395, 35.0453895, 35.0559145, 35.0678645, 35.0788145, 35.0897145, 35.101389499999996, 35.1133895, 35.1261395, 35.1397395, 35.1529895, 35.1657645, 35.1789145, 35.192789499999996, 35.2066145, 35.2204895, 35.2341395, 35.2478395, 35.2615395, 35.2750395, 35.2874395, 35.2995395, 35.3107395, 35.321889999999996, 35.33244, 35.34384, 35.35514, 35.367264999999996, 35.379165, 35.390565, 35.401615, 35.412715, 35.42320350000001, 35.4335285, 35.4436285, 35.4531535, 35.4628285, 35.4725285, 35.4822035, 35.4922285, 35.502078499999996, 35.5120785, 35.5223535, 35.5330035, 35.5438035, 35.5544785, 35.5653285], "in_ema_10": [33.86, 33.86909090909091, 33.83471074380165, 33.768399699474074, 33.675963390478785, 33.57851550130082, 33.498785410155214, 33.41536988103608, 33.34166626630224, 33.268636036065466, 33.20342948405356, 33.15007866877109, 33.12279163808543, 33.08864770388808, 33.09071175772661, 33.084218710867226, 33.08436076343682, 33.09720426099376, 33.11680348626762, 33.144657397855326, 33.17199241642708, 33.19344834071306, 33.19918500603796, 33.21751500494015, 33.21796682222376, 33.23379103636489, 33.25128357520764, 33.28105019789716, 33.2954047073704, 33.31805839693942, 33.33295687022316, 33.34878289381894, 33.32900418585186, 33.309185242969704, 33.27115156242976, 33.23457855107889, 33.21192790542818, 33.19112283171397, 33.170918680493244, 33.16529710222174, 33.16524308363597, 33.16338070479306, 33.16640239483068, 33.156147413952375, 33.134120611415575, 33.10246231843092, 33.08565098780712, 33.07189626275128, 33.06246057861468, 33.05837683704837, 33.05776286667594, 33.05635143637122, 33.05519662975827, 33.061524515256764, 33.084883694300984, 33.0958139317008, 33.10566594411884, 33.12827213609723, 33.15040447498864, 33.159421843172524, 33.16679968986843, 33.163745200801436, 33.16124607338299, 33.1592013327679, 33.15934654499192, 33.164010809538844, 33.16146338962269, 33.15756095514583, 33.1670953269375, 33.18398708567614, 33.18508034282593, 33.19324755322121, 33.19083890718099, 33.1834136513299, 33.184611169269914, 33.20013641122084, 33.218293427362504, 33.222240076932955, 33.18183279021787, 33.18331773745098, 33.202078148823524, 33.22897303085561, 33.25461429797277, 33.266502607432265, 33.270774860626396, 33.297906704148865, 33.31192366703089, 33.30430118211618, 33.318064603549594, 33.33478013017694, 33.369365561053854, 33.403117277225874, 33.42462322682117, 33.44378264012641, 33.46764034192161, 33.49352391611768, 33.5110650222781, 33.51814410913663, 33.534845180202694, 33.5494187838022, 33.57134264129271, 33.582916706512215, 33.59329548714636, 33.60360539857429, 33.61749532610623, 33.62613253954146, 33.64319935053392, 33.66170855952775, 33.675034275977254, 33.6832098621632, 33.68808079631535, 33.68661156062164, 33.67995491323589, 33.676326747192995, 33.67699461133972, 33.67845013655068, 33.68964102081419, 33.707888107938885, 33.71736299740454, 33.72147881605826, 33.732119031320394, 33.74809738926214, 33.75753422757811, 33.76525527710936, 33.76611795399857, 33.7650055987261, 33.765913671684984, 33.772111185924075, 33.78809097030151, 33.81752897570124, 33.84616007102828, 33.874130967204955, 33.89701624589496, 33.9302860193686, 33.94659765221067, 33.96903444271782, 33.96739181676912, 33.967866031902005, 33.980981298828915, 33.993530153587294, 34.0037973983896, 34.01443423504604, 34.02726437412858, 34.044125397014284, 34.06428441573895, 34.08168724924096, 34.09319865846987, 34.10807162965717, 34.11114951517405, 34.118213239687854, 34.131265377926425, 34.13194440012162, 34.12249996373587, 34.1120454248748, 34.10894625671574, 34.099137846403785, 34.010203692512185, 33.95198483932815, 33.92435123217757, 33.972651008145284, 34.01580537030068, 34.091113484791464, 34.165456487556646, 34.240828035273616, 34.32340475613296, 34.399149345926965, 34.49203128303115, 34.552571049752764, 34.62119449525226, 34.69552276884276, 34.763609538144074, 34.82749871302697, 34.85704440156752, 34.89576360128252, 34.92289749195842, 34.95418885705689, 34.96706361031927, 34.9803247720794, 35.000265722610415, 35.00658104577215, 35.00356631017721, 35.01928152650863, 35.02123033987069, 35.03191573262147, 35.035203781235744, 35.0424394573747, 35.04199591967021, 35.00163302518471, 34.95224520242385, 34.91729152925588, 34.90505670575481, 34.88595548652666, 34.884872670794536, 34.89671400337735, 34.917311457308735, 34.94052755597987, 34.97134072761989, 34.99564241350718, 35.010980156505866, 35.01080194623207, 35.019747046917146, 35.037974856568574, 35.05107033719247, 35.065421184975655, 35.08443551498008, 35.10271996680188, 35.124952700110626, 35.1358703909996, 35.14571213809058, 35.13830993116502, 35.13861721640774, 35.144323177060876, 35.14808259941344, 35.15206758133827, 35.15896438473131, 35.16642540568925, 35.16707533192757, 35.16578890794074, 35.16291819740606, 35.136933070604954, 35.11749069413133, 35.11067420428926, 35.111460712600305, 35.110286037582064, 35.11023403074896, 35.1301914797037, 35.153793028848476, 35.178557932694204, 35.193365581295254, 35.19275365742339, 35.19316208334641, 35.18076897728342, 35.18335643595916, 35.20729162942113, 35.28778406043547, 35.351823322174475, 35.3951281726882, 35.44328668674489, 35.477234561882184, 35.50682827790361, 35.5674049546484, 35.62333132653051, 35.66090744897951, 35.70801518552869, 35.746557879068924, 35.756274628329116, 35.77513378681473, 35.770564007393865, 35.77409782423134, 35.78789821982564, 35.80828036167553, 35.81041120500725, 35.80124553136957, 35.785564525666004, 35.76273461190855, 35.75405559156154, 35.72968184764125, 35.71883060261557, 35.703588674867284, 35.68657255216414, 35.689922997225196, 35.69357336136607, 35.708378204754055, 35.71776398570786, 35.730897806488244, 35.71982547803584, 35.7144026638475, 35.70632945223886, 35.68881500637725, 35.67175773249047, 35.65780178112856, 35.65365600274155, 35.652991274970354, 35.64881104315756, 35.665390853492546, 35.68077433467572, 35.68154263746195, 35.69308033974159, 35.70797482342494, 35.73016121916586, 35.74285917931752, 35.7632484194416, 35.779021434088584, 35.79556299152702, 35.803642447613015, 35.80116200259246, 35.80458709303019, 35.8146621670247, 35.82108722756566, 35.82270773164463, 35.829488144072876, 35.843217572423264, 35.85717801380085, 35.868600193109785, 35.87249106708982, 35.8674926912553, 35.86885765648161, 35.86179262803041, 35.84419396838851, 35.82979506504514, 35.824377780491474, 35.82630909312938, 35.818798348924034, 35.81628955821057, 35.807873274899556, 35.80291449764509, 35.79874822534598, 35.7907940025558, 35.78155872936383, 35.78036623311586, 35.76939055436752, 35.772228635391606, 35.82091433804768, 35.82620264022083, 35.83234761472613, 35.86646623023047, 35.91619964291584, 35.99325425329478, 36.081753479968455, 36.13779830179237, 36.17365315601194, 36.22389803673704, 36.287734757330306, 36.33814661963388, 36.375756325154995, 36.39652790239954, 36.41715919287235, 36.43949388507737, 36.46140408779057, 36.455694253646826, 36.44465893480195, 36.40744821938341, 36.375203088586424, 36.34152979975253, 36.33397892707025, 36.33325548578475, 36.34266357927843, 36.34399747395508, 36.33963429687233, 36.32515533380463, 36.3151270912947, 36.28692216560475, 36.26202722640388, 36.23984045796681, 36.20714219288193, 36.18675270326703, 36.168252211763935, 36.157660900534125, 36.15263164589155, 36.146698619365814, 36.15457159766294, 36.16101312536058, 36.169919829840474, 36.179934406233116, 36.18903724146346, 36.19557592483374], "in_ema_50": [33.86, 33.86196078431372, 33.854825067281816, 33.839733888172724, 33.81699922589144, 33.790450236640794, 33.76494238422351, 33.736513271116706, 33.70802255460233, 33.677904023049294, 33.647790139792455, 33.61885719313393, 33.594588283599265, 33.56872207639929, 33.550340818501276, 33.530915688363976, 33.51342879862421, 33.499372767305616, 33.4878287372152, 33.479286433795, 33.47205951482265, 33.464919926006075, 33.45551130145682, 33.44941281904675, 33.44041623790766, 33.4351057972054, 33.43098400123656, 33.43035717765866, 33.42759807265243, 33.427300109019, 33.42622951650846, 33.425985221743424, 33.41869168363584, 33.410899852905025, 33.39870770181071, 33.38581720370048, 33.37500084277105, 33.36411845678003, 33.35297655651414, 33.344624534690055, 33.33758043529044, 33.33042041822023, 33.324521578290025, 33.31610896737669, 33.3050850863031, 33.291552337820626, 33.2805110696708, 33.26990279242881, 33.2601026829218, 33.25147120516016, 33.24376645201662, 33.23616776762381, 33.22886707085425, 33.22342130336977, 33.22211066402193, 33.21908671641323, 33.21637743341663, 33.21691165171402, 33.218209233999744, 33.21749514639191, 33.21680906221968, 33.21418909899538, 33.21167187942693, 33.20925337435136, 33.20732186947484, 33.20644650204446, 33.20423291372899, 33.2017139759357, 33.20203891805587, 33.20431190166152, 33.20375065061597, 33.204780036866325, 33.20380827071471, 33.201698142451384, 33.20123939176702, 33.20393588620753, 33.207703106356256, 33.20896965120503, 33.200774762922485, 33.200352223200035, 33.20373056738827, 33.20946662356912, 33.21576205009582, 33.21984981283716, 33.22260080056904, 33.23034194564477, 33.236014810521446, 33.23734756305002, 33.24294177626375, 33.249493079155364, 33.26029727212966, 33.271854241850065, 33.28164035001281, 33.29137994412995, 33.30250229926211, 33.31456103262438, 33.325362560756766, 33.33417187209964, 33.34498866142907, 33.35557734137303, 33.36790764171134, 33.37838185184031, 33.38864138706226, 33.398890744432364, 33.409914636807564, 33.41991798438374, 33.431685906564766, 33.4439727337583, 33.45538556772856, 33.46576260428822, 33.47534054137496, 33.483366402497516, 33.48990105337997, 33.49657160030625, 33.50376487088247, 33.510872130847865, 33.51985753748128, 33.53045135954084, 33.539453267009826, 33.54731784477414, 33.55644263517516, 33.56677821810947, 33.57592417034047, 33.584711457778106, 33.59197767512015, 33.59856678589975, 33.60528965704094, 33.612925356764826, 33.62261455846033, 33.63545320322659, 33.64876876388438, 33.662542537849696, 33.67577616381638, 33.69162807896084, 33.70450540919767, 33.718838530405606, 33.728295842938714, 33.73777443733327, 33.74962642018295, 33.76140577625421, 33.77272319679326, 33.78407914986019, 33.79587996751273, 33.808590557022036, 33.822175241060386, 33.83542327082272, 33.84756353471202, 33.860404180409596, 33.8707804870602, 33.881730271881366, 33.8938192808272, 33.903277348245744, 33.91020764831454, 33.916277936615934, 33.92328664498394, 33.92845187459241, 33.91596356578487, 33.907102249479586, 33.902902161264706, 33.914160900038645, 33.925762433370465, 33.94553645559123, 33.967280123999416, 33.991308354430814, 34.018904105237446, 34.04718237562029, 34.08101836089008, 34.11019411144341, 34.142343361975044, 34.17715342621132, 34.212167017340285, 34.24757223234655, 34.27668704676434, 34.30779735865593, 34.33670726615962, 34.36644423611415, 34.39226995234497, 34.41767113068438, 34.44403696869676, 34.46721198953218, 34.487713480138765, 34.51133255934901, 34.531672458982385, 34.553175499806606, 34.57265881353968, 34.59235846791068, 34.60991303779654, 34.61815174219667, 34.62253794838504, 34.62792861707582, 34.63663729875912, 34.64304367919994, 34.6523360839372, 34.66400917868476, 34.67757744618732, 34.69198617378782, 34.708378872854965, 34.72393264254693, 34.7378960683294, 34.74856681074785, 34.760779876993034, 34.774866940640365, 34.78800941355643, 34.801420809103234, 34.81587489502076, 34.830350389333674, 34.84582684465392, 34.85912775270671, 34.87210313495351, 34.88123634534749, 34.89138393964758, 34.90231005966141, 34.9126116259492, 34.922705287676685, 34.93318743325799, 34.94365067116944, 34.95252711543731, 34.960663306988785, 34.96808827534216, 34.970124029250314, 34.97247210653462, 34.976688886670516, 34.982112851899124, 34.986931955746215, 34.991758153560085, 35.00070881420479, 35.010877096000684, 35.02182309223595, 35.031163363128655, 35.0373922508491, 35.04357294689424, 35.04676616466309, 35.05257925624493, 35.06287026580395, 35.085894961262625, 35.10762457062488, 35.12654125412979, 35.14746120494823, 35.16638429495026, 35.184957459854175, 35.210645402604996, 35.236698524071464, 35.25996524861768, 35.285848964358166, 35.31071763242255, 35.32990517624912, 35.350693208553075, 35.36635229841374, 35.382965933770066, 35.40128099519085, 35.420838603222585, 35.43649199133151, 35.44917857990674, 35.45960294932216, 35.46746165719188, 35.47716904318436, 35.48277025717714, 35.49011260003294, 35.49579445885518, 35.500273107527526, 35.50830161311468, 35.51621135377685, 35.52635992813855, 35.53552228389782, 35.54550180217634, 35.550384084443934, 35.55585921838731, 35.56033532747016, 35.562282961687025, 35.56356598279734, 35.56479868935431, 35.567551681928656, 35.570784949304006, 35.57310710815483, 35.579651927442875, 35.58633224401374, 35.5902015677779, 35.596272094531706, 35.60328103200106, 35.612171971922585, 35.61953777694523, 35.62877158961405, 35.63744721355075, 35.64656693066641, 35.65415254122851, 35.65947989255289, 35.665774798727284, 35.673391473287, 35.68031729786398, 35.686187207751665, 35.69300339568297, 35.70131698800913, 35.70989279240093, 35.71813229073815, 35.72487220090528, 35.729583094987426, 35.735285718713406, 35.73900000425406, 35.74001961193037, 35.74099923499193, 35.74331299048245, 35.74690855948314, 35.74840234146419, 35.75062185748521, 35.75138178464265, 35.75252759700961, 35.753604946146496, 35.75365965414075, 35.75312398142935, 35.75398186451055, 35.75264924237288, 35.753917899534734, 35.76513680543533, 35.76846477384964, 35.772054390561415, 35.7817777477943, 35.79582567925335, 35.817165848694394, 35.84315934482402, 35.86460407639956, 35.88305097536428, 35.905284270448035, 35.93154763239125, 35.956388901709246, 35.979471689877506, 35.99949240792152, 36.01951231349322, 36.03992359531701, 36.060318748441844, 36.07481605242452, 36.087372285662774, 36.09335768622502, 36.09872012990247, 36.102299732651396, 36.11005268431212, 36.11867806924106, 36.129122066525724, 36.13778394626981, 36.144929673867075, 36.14944223567621, 36.15416999113989, 36.15439861893833, 36.154226124078, 36.153668236859254, 36.14999497266869, 36.14783830707384, 36.14537405973761, 36.14398684170869, 36.14343833811227, 36.14251918759806, 36.144381180241275, 36.14617015356515, 36.148673284797894, 36.15166648931562, 36.1547383916954, 36.15749374888382], "in_ema_200": [33.86, 33.86049751243782, 33.858701517289184, 33.85483384050024, 33.84891509581865, 33.841861214268214, 33.834877520593906, 33.82696829153328, 33.81883925380658, 33.81009458461448, 33.80113841959345, 33.792271370642275, 33.78438807342195, 33.775936450800835, 33.76921071497197, 33.762104140693644, 33.755366786059874, 33.74939298719361, 33.743976141549894, 33.739259961036964, 33.734839463912216, 33.73041320058971, 33.72538421351916, 33.721151534777675, 33.71616495234208, 33.712073758786445, 33.70827202984329, 33.70535390019311, 33.701917542977256, 33.69911239329589, 33.696136150576535, 33.693388527187714, 33.688877198558984, 33.68421175379721, 33.67839870152062, 33.67234498309753, 33.666749510628904, 33.66108533639379, 33.65530339274808, 33.65017599580532, 33.64534837395651, 33.64046928565844, 33.63588750172154, 33.63065479026163, 33.62472787692569, 33.61811366919509, 33.61206278691454, 33.606072112417884, 33.60024054911024, 33.59466601628328, 33.589296205175984, 33.5839300737812, 33.57861733672865, 33.5737554726816, 33.569937010266855, 33.56570878130898, 33.56157237552481, 33.55827314790765, 33.555205753401104, 33.55167136779512, 33.54817215020512, 33.54421023826278, 33.54028774832982, 33.53640428814743, 33.53265897184746, 33.52919967859525, 33.525426547464946, 33.52159145744042, 33.51849104492858, 33.515918994730285, 33.51267601965834, 33.50986332294533, 33.50658110082647, 33.50303303017148, 33.49991827365236, 33.49763052963593, 33.49566405670422, 33.493120135742, 33.48821346772466, 33.48524616953835, 33.4832685957121, 33.48194254003337, 33.48082868391364, 33.47922839850157, 33.47734552886474, 33.47677492658748, 33.47576224075079, 33.473714855270686, 33.47278236914859, 33.472157668958054, 33.47268346329678, 33.473502533313734, 33.47397912502206, 33.47453654666363, 33.47553618301524, 33.47687413144295, 33.47799976197585, 33.4787161822547, 33.48002248889893, 33.48136554871088, 33.48324250842521, 33.484752533217, 33.48629728413026, 33.48792616687523, 33.48983734929439, 33.491580261241715, 33.49385309446319, 33.49635206864764, 33.498726674929756, 33.500928399557324, 33.50300871398959, 33.504769821313076, 33.506214897717925, 33.50774509774063, 33.50945907686759, 33.51120575271966, 33.51348231239409, 33.51623373217126, 33.518659267174534, 33.52086166252603, 33.523440153446174, 33.52639099769049, 33.52911347532542, 33.53180886363064, 33.53417892468904, 33.53642590056278, 33.53875002095519, 33.541349523234246, 33.544520174744356, 33.548554799871276, 33.552798035693456, 33.55724780648258, 33.56165330094544, 33.566810979543, 33.571320323030136, 33.576282309865654, 33.58010039633466, 33.583979994381075, 33.5885175068748, 33.59310937247804, 33.597655547876265, 33.602278875758095, 33.60708207102418, 33.61218573200901, 33.61758686900395, 33.622984014586, 33.628178203495594, 33.63361921639614, 33.638508577427025, 33.643598044318296, 33.64903487969821, 33.653870353532064, 33.65811044951682, 33.66215910176043, 33.66646597636978, 33.67033198655516, 33.66973166828098, 33.669933343223455, 33.67122753881328, 33.676389453849964, 33.6816990115231, 33.68914479250297, 33.69721300352285, 33.70599695373656, 33.715837780067545, 33.72602844892259, 33.7378092603761, 33.74862707868082, 33.76038203312181, 33.773015047717614, 33.785920370625895, 33.799145043554994, 33.810994346604204, 33.823521766040976, 33.83567577831918, 33.84820636758963, 33.859915756966856, 33.87165788873833, 33.88378069581557, 33.89523561426516, 33.90612879223268, 33.917908605245294, 33.92897419126275, 33.94042718438452, 33.95146770991303, 33.962647135685046, 33.97336706468321, 33.98179127299482, 33.9892361359501, 33.9969054281297, 34.00539393133239, 34.01330045937884, 34.021924335404925, 34.03115891913224, 34.04089863137968, 34.05088968977392, 34.06142810082095, 34.07181190081278, 34.08184362319275, 34.09107901002666, 34.10072001490202, 34.11086210430598, 34.1208037749099, 34.13084552839339, 34.14118537388201, 34.15157158906726, 34.162252468778036, 34.172429061128504, 34.18255414509738, 34.1917327108178, 34.20116820623255, 34.21080832358348, 34.22030276812494, 34.229752491825195, 34.23930719339908, 34.248866325803064, 34.25803183499906, 34.26700664261101, 34.27579264616712, 34.283197694463965, 34.290628563175765, 34.298483005333225, 34.30660755254384, 34.314551756001116, 34.32246666390161, 34.33139734386279, 34.34063717128704, 34.35008356759265, 34.359137462442476, 34.3674047513734, 34.3756395299667, 34.38309585305161, 34.39117450127995, 34.40036679479955, 34.41280095604533, 34.42501189180607, 34.43660381328064, 34.44877690966591, 34.46053037325133, 34.472266389437884, 34.485875679095216, 34.49969781164153, 34.51293464933664, 34.526935299592, 34.540796639894566, 34.55332602656228, 34.56632775764127, 34.57810559089857, 34.5901642417354, 34.60269992092211, 34.6156083794204, 34.62759237564507, 34.63886011320084, 34.64956797277099, 34.659622022793165, 34.67012329619821, 34.67957480568878, 34.68942978274661, 34.69883844162475, 34.707904725787685, 34.71782607179975, 34.727698449194776, 34.73811936014806, 34.74828732671375, 34.758652626945455, 34.767720760010675, 34.77689766787127, 34.78578425824071, 34.7939854099, 34.801955704328854, 34.80984669234548, 34.818057173018666, 34.82633521109808, 34.834331875664276, 34.843343498791995, 34.85236495651546, 34.860649882321276, 34.86944938597978, 34.87845983985063, 34.88792790114565, 34.89700324541286, 34.906535551428654, 34.91592325738459, 34.92541655830614, 34.93451689105931, 34.943029160800016, 34.95175523880201, 34.960792500107466, 34.969640335927295, 34.97820112860464, 34.98697524672798, 34.9961098213874, 35.00530275848802, 35.01440422357769, 35.02311661936299, 35.03129456344893, 35.03968964241959, 35.04755342707213, 35.054692198942064, 35.061759938256074, 35.06910561051223, 35.076726450208625, 35.0837739482165, 35.09095032684122, 35.09770704000697, 35.10450199483278, 35.11122336801853, 35.11762910565019, 35.1238218508676, 35.13030123543608, 35.136168884834724, 35.1426249158314, 35.15155402114652, 35.15850373237889, 35.16548379474328, 35.173986443551804, 35.18359851874035, 35.195105001140945, 35.20789002600522, 35.21965231430367, 35.23075030122603, 35.24288213902478, 35.25613704311409, 35.26916055512291, 35.28185547497243, 35.29387681352992, 35.305977541753506, 35.31825637218382, 35.33061203017204, 35.341551213951426, 35.35203329142455, 35.360868781062116, 35.36951784791722, 35.37768184943049, 35.38685914446103, 35.39624363058579, 35.40608200242077, 35.41547422130215, 35.424474477806605, 35.4327881645946, 35.44111863061854, 35.448271679070096, 35.45525405042263, 35.46206744295574, 35.46801702063778, 35.47425565724835, 35.48033271538518, 35.48659806150076, 35.49300007083906, 35.49923887610434, 35.506112121118235, 35.512916975634475, 35.51985312513065, 35.52686951194528, 35.533865835209504, 35.5407427920731], "in_macd": [0.0, 0.00398860398860279, -0.01127945390054208, -0.03986520348433942, -0.07855927847466404, -0.11755253633346996, -0.14676317954099005, -0.17595370422447587, -0.1992117653955887, -0.22074771912913604, -0.23749813622374916, -0.2479151509135562, -0.2460718985945931, -0.24700870206440584, -0.23176535775085227, -0.2207711095536098, -0.20724830985999887, -0.1887076740902458, -0.16804241616135585, -0.14475148854000963, -0.12285971916671201, -0.10470679764441826, -0.09447636855835384, -0.07940151535920847, -0.07306763874609601, -0.0604918933797407, -0.04795543312541639, -0.030806292662624912, -0.02140675192781316, -0.00901216301105734, -0.0007940416316998267, 0.007249147957615776, -0.0008907935089581542, -0.008853530629394868, -0.024563896970136057, -0.038985820490999856, -0.046649882275261234, -0.053120017493412774, -0.05897986682395384, -0.05811245684845545, -0.054776309923511235, -0.05233600894329982, -0.047833368472275595, -0.04934459467335728, -0.05594917822493528, -0.06646901800779403, -0.06996497204841035, -0.07190664576059191, -0.07181073034123386, -0.06932178543614498, -0.06538518432319051, -0.06195468277517335, -0.05856093161618503, -0.05204376553303547, -0.03836742440768148, -0.030804850313366217, -0.024129843825647868, -0.012243387530986638, -0.001195669493505136, 0.0034849719260989787, 0.00711242634970688, 0.005884791765922159, 0.004855906644543495, 0.00399446210050769, 0.004071741023551567, 0.006080187575520313, 0.004792444132476703, 0.0029311927838477914, 0.007023589102921335, 0.014138445602441152, 0.01396759590146246, 0.01686544760695341, 0.014955041420577686, 0.010894694221327939, 0.010780237649591129, 0.016949478368040616, 0.02398293501790505, 0.024433843390092136, 0.005363371677255202, 0.005517693022724757, 0.01327372606521493, 0.024264649661866144, 0.03419469350924231, 0.03759635528700045, 0.03743986402698596, 0.047260962167690934, 0.05082722467487599, 0.04466600897908535, 0.04810476011225262, 0.052643898349209906, 0.06477406194398583, 0.07593274781518033, 0.08112963563089437, 0.08496275701777734, 0.09058742184205926, 0.09675389802242762, 0.09888713265921467, 0.09624066825602284, 0.09785679251840662, 0.09840667001721926, 0.10210350657592926, 0.10104429297860662, 0.09946178326014632, 0.09788617840084157, 0.09792938053784184, 0.09565064283277991, 0.09716273559568123, 0.09923445800996689, 0.09892900453956344, 0.09636571188281096, 0.09246152861177137, 0.08595584053773564, 0.07748607534539786, 0.07076490802553081, 0.06628804009086764, 0.062423963616808464, 0.06307263346059244, 0.0668506781135747, 0.06665569112529823, 0.06414787293078206, 0.06464291140595435, 0.06748497389896357, 0.06734715991030527, 0.06647169698574373, 0.06263511837548918, 0.058117740622435576, 0.05471389491138723, 0.053816706449325125, 0.057286810002416644, 0.0665321981422764, 0.07501183616476226, 0.08279489346255531, 0.08794919882735286, 0.0973669685709666, 0.09884964322967704, 0.10287339524742123, 0.09607863235252267, 0.0904579077784291, 0.09060739242517712, 0.09048966794698998, 0.08936621238206754, 0.08844879035960673, 0.0885328752097081, 0.0903818547907278, 0.09359251566144167, 0.09544026972639585, 0.09460372069208489, 0.09526336209606256, 0.09070594881318783, 0.08809594183870217, 0.08823800541323834, 0.08295628308088254, 0.07348534640361493, 0.06403107582850964, 0.0582873473058072, 0.04993214863638684, 0.007318449979301533, -0.019769985720458294, -0.03199289134595773, -0.010093539441761834, 0.00877454013492951, 0.0410070863544405, 0.0713772341178327, 0.10073986003936852, 0.13177052296889968, 0.15817038112772508, 0.19061277277776867, 0.20707774888218466, 0.22599386692544954, 0.24621596662401402, 0.26244449525822944, 0.2757580775755457, 0.27307489474636526, 0.2742424877463421, 0.270037696076848, 0.2676545949559923, 0.2571532525398723, 0.24719176486296845, 0.24055878431995836, 0.22823312965724796, 0.21238558677727326, 0.20552628011315477, 0.19302367483371086, 0.18501709035741243, 0.17424250604854308, 0.1658095125752297, 0.15452087651978275, 0.12636572432226956, 0.0956872919815126, 0.07295419209081899, 0.06149145921816057, 0.04782132424136876, 0.042947898555944164, 0.04422429839151221, 0.04950667093058314, 0.05587312610015971, 0.065409543955532, 0.07173682809913373, 0.07388228629598359, 0.06913719187703293, 0.06862024107156373, 0.07221955037131522, 0.07341878642814237, 0.07511711910595409, 0.07878256927682514, 0.0819531348605338, 0.08669414054736535, 0.08622975308778535, 0.08528210190905128, 0.07678713757347566, 0.07204849443223793, 0.06990797921408642, 0.06703540484984671, 0.06441973656048816, 0.06323173734163845, 0.062378099921268415, 0.058605271743815024, 0.05418376508917788, 0.04930442209664676, 0.03454933089626877, 0.023393070486889656, 0.018374426912743047, 0.01702506882003263, 0.014976140755145195, 0.013599047362369276, 0.021140081913756603, 0.029998270443606145, 0.038989748403523095, 0.0431968636324811, 0.040416718998386614, 0.03817681401157813, 0.030402793705547992, 0.029549612056030128, 0.03811706675163151, 0.07111872422822785, 0.09536653308621368, 0.10928870204234187, 0.12453497456304063, 0.13266769548879154, 0.13832532361593053, 0.15713599723559213, 0.17287500366426656, 0.1796463049555186, 0.19008369138079217, 0.19609493497460306, 0.18899724907260662, 0.18606889403175586, 0.17287922676007383, 0.16376619141319537, 0.15954639230765366, 0.15841069338100056, 0.1493338843258627, 0.13573428880601313, 0.11994276195934361, 0.10181614962124286, 0.09084155420396911, 0.07362964549580653, 0.06329405154501444, 0.05168304145200153, 0.04000281369876291, 0.03797411316618593, 0.03635078239945244, 0.0398498733098549, 0.04094061549537997, 0.043721788256171124, 0.03582986619404238, 0.030833860405266478, 0.0249727862356508, 0.015309861615747877, 0.00636814162447763, -0.0007100508658268723, -0.003056668334124879, -0.0036637712698635028, -0.005693110934387846, 0.0015567581140274456, 0.008016834911344972, 0.007801603514238309, 0.012330392550531144, 0.018131234188075496, 0.026856893770904833, 0.03099401288826442, 0.03826960179345207, 0.043134868294174566, 0.04805056292244103, 0.048961143466847545, 0.04512799553477009, 0.04400370019727262, 0.045812258548835416, 0.045909422402068856, 0.0438669220317891, 0.044159926903709845, 0.04747598568481237, 0.050729581759057396, 0.05270058060060734, 0.051251071651954305, 0.045941615106407596, 0.0436513957034137, 0.03776986886968814, 0.027546223984352025, 0.019222328715393644, 0.015273723262893668, 0.014798049780019085, 0.010268128392816323, 0.008197470572156362, 0.003689719053724616, 0.0009615408662995151, -0.0012347416550824164, -0.004935706688591779, -0.008975656994742565, -0.009246550744634874, -0.013740880027370395, -0.011920301772789799, 0.009983801438316675, 0.011874665191307088, 0.014018508129503005, 0.028301934840293086, 0.04874277417392392, 0.08015661953020015, 0.11502323205115772, 0.13385008537041188, 0.14268764753939678, 0.15715938260012052, 0.1766781564214739, 0.18915949595192671, 0.1951872178523999, 0.19329797184448694, 0.1912104090537312, 0.18978898055323867, 0.18810792995537895, 0.1742768170373381, 0.1586623916224923, 0.13225607664934813, 0.10927043299062689, 0.08681763031794532, 0.07701195722318488, 0.07084498306378606, 0.06959342230568666, 0.06502774453446847, 0.058316427254631265, 0.04760737323475439, 0.03947227537605613, 0.023873867932621806, 0.010583105771154067, -0.0007482105179903442, -0.015999262191613184, -0.024973741284142648, -0.032518148079894615, -0.036064128924664374, -0.03683589022555367, -0.0378184850883585, -0.03257329889723337, -0.028092616851225216, -0.02266652559750071, -0.016960425320675654, -0.011897692336610532, -0.008194437806793076], "in_signal": [0.0, 0.000797720797720558, -0.0016177141419319698, -0.009267212010413459, -0.023125625303263578, -0.04201100750930485, -0.0629614419156419, -0.0855598943774087, -0.10829026858104471, -0.130781758690663, -0.15212503419728024, -0.17128305754053544, -0.18624082575134698, -0.19839440101395878, -0.20506859236133748, -0.20820909579979197, -0.20801693861183337, -0.2041550857075159, -0.1969325517982839, -0.18649633914662905, -0.17376901515064566, -0.1599565716494002, -0.14686053103119093, -0.13336872789679444, -0.12130851006665476, -0.10914518672927195, -0.09690723600850085, -0.08368704733932567, -0.07123098825702316, -0.05878722320783, -0.04718858689260397, -0.03630103992256002, -0.029218990639839647, -0.025145898637750692, -0.02502949830422777, -0.027820762741582187, -0.031586586648317996, -0.03589327281733695, -0.04051059161866033, -0.04403096466461935, -0.04618003371639773, -0.04741122876177815, -0.047495656703877634, -0.04786544429777356, -0.04948219108320591, -0.05287955646812354, -0.0562966395841809, -0.05941864081946311, -0.06189705872381727, -0.0633820040662828, -0.06378264011766435, -0.06341704864916616, -0.06244582524256993, -0.06036541330066304, -0.05596581552206673, -0.05093362248032663, -0.045572866749390886, -0.03890697090571004, -0.03136471062326906, -0.02439477411339545, -0.018093334020774985, -0.013297708863435558, -0.009666985761839749, -0.006934696189370261, -0.004733408746785896, -0.0025706894823246543, -0.0010980627593643827, -0.0002922116507219479, 0.0011709485000067086, 0.0037644479204935973, 0.0058050775166873705, 0.008017151534740578, 0.009404729511908, 0.009702722453791987, 0.009918225492951816, 0.011324476067969576, 0.013856167857956672, 0.015971702964383765, 0.013850036706958054, 0.012183567970111395, 0.012401599589132103, 0.014774209603678912, 0.018658306384791594, 0.022445916165233365, 0.025444705737583884, 0.029807957023605294, 0.034011810553859434, 0.03614265023890462, 0.03853507221357422, 0.04135683744070136, 0.04604028234135825, 0.05201877543612267, 0.05784094747507701, 0.06326530938361707, 0.06872973187530551, 0.07433456510472994, 0.0792450786156269, 0.08264419654370608, 0.0856867157386462, 0.08823070659436082, 0.09100526659067451, 0.09301307186826094, 0.09430281414663802, 0.09501948699747872, 0.09560146570555136, 0.09561130113099707, 0.09592158802393391, 0.09658416202114051, 0.09705313052482509, 0.09691564679642227, 0.0960248231594921, 0.09401102663514081, 0.09070603637719223, 0.08671781070685995, 0.08263185658366148, 0.07859027799029089, 0.0754867490843512, 0.0737595348901959, 0.07233876613721638, 0.07070058749592951, 0.06948905227793448, 0.06908823660214031, 0.0687400212637733, 0.06828635640816738, 0.06715610880163175, 0.06534843516579251, 0.06322152711491147, 0.0613405629817942, 0.060529812385918695, 0.061730289537190244, 0.06438659886270465, 0.06806825778267478, 0.07204444599161039, 0.07710895050748164, 0.08145708905192073, 0.08574035029102084, 0.08780800670332121, 0.0883379869183428, 0.08879186801970966, 0.08913142800516573, 0.08917838488054611, 0.08903246597635824, 0.08893254782302822, 0.08922240921656813, 0.09009643050554283, 0.09116519834971344, 0.09185290281818773, 0.09253499467376271, 0.09216918550164774, 0.09135453676905864, 0.09073123049789458, 0.08917624101449217, 0.08603806209231674, 0.08163666483955533, 0.07696680133280571, 0.07155987079352194, 0.05871158663067786, 0.04301527216045063, 0.02801363945916896, 0.020392203678982805, 0.018068670970172146, 0.022656354047025817, 0.0324005300611872, 0.04606839605682346, 0.0632088214392387, 0.08220113337693598, 0.10388346125710252, 0.12452231878211896, 0.14481662841078508, 0.16509649605343088, 0.1845660958943906, 0.20280449223062164, 0.21685857273377038, 0.22833535573628472, 0.2366758238043974, 0.2428715780347164, 0.24572791293574758, 0.24602068332119176, 0.24492830352094508, 0.2415892687482057, 0.2357485323540192, 0.22970408190584635, 0.22236800049141925, 0.21489781846461792, 0.20676675598140296, 0.1985753073001683, 0.18976442114409123, 0.17708468177972692, 0.16080520382008406, 0.14323500147423107, 0.126886293023017, 0.11107329926668735, 0.09744821912453872, 0.08680343497793341, 0.07934408216846336, 0.07464989095480264, 0.07280182155494852, 0.07258882286378557, 0.07284751555022517, 0.07210545081558672, 0.07140840886678212, 0.07157063716768874, 0.07194026701977947, 0.0725756374370144, 0.07381702380497654, 0.075444246016088, 0.07769422492234347, 0.07940133055543186, 0.08057748482615575, 0.07981941537561973, 0.07826523118694337, 0.07659378079237199, 0.07468210560386693, 0.07262963179519118, 0.07075005290448064, 0.0690756623078382, 0.06698158419503356, 0.06442202037386242, 0.06139850071841929, 0.056028666753989195, 0.04950154750056929, 0.04327612338300404, 0.038025912470409755, 0.03341595812735684, 0.02945257597435933, 0.027790077162238788, 0.02823171581851226, 0.03038332233551443, 0.03294603059490776, 0.03444016827560353, 0.035187497422798454, 0.034230556679348365, 0.03329436775468472, 0.03425890755407408, 0.04163087088890484, 0.052378003328366604, 0.06376014307116167, 0.07591510936953746, 0.08726562659338828, 0.09747756599789674, 0.10940925224543582, 0.12210240252920197, 0.13361118301446528, 0.14490568468773068, 0.15514353474510517, 0.16191427761060545, 0.16674520089483555, 0.1679720060678832, 0.16713084313694565, 0.16561395297108727, 0.16417330105306996, 0.16120541770762853, 0.15611119192730546, 0.1488775059337131, 0.13946523467121905, 0.12974049857776906, 0.11851832796137655, 0.10747347267810413, 0.09631538643288362, 0.08505287188605948, 0.07563712014208478, 0.06777985259355832, 0.06219385673681764, 0.05794320848853011, 0.055098924442058314, 0.05124511279245513, 0.04716286231501741, 0.04272484709914409, 0.03724185000246485, 0.031067108326867404, 0.02471167648832855, 0.019158007523837867, 0.014593651765097594, 0.010536299225200507, 0.008740391002965895, 0.008595679784641711, 0.008436864530561031, 0.009215570134555054, 0.010998702945259143, 0.014170341110388281, 0.01753507546596351, 0.02168198073146122, 0.02597255824400389, 0.030388159179691322, 0.03410275603712257, 0.036307803936652075, 0.03784698318877619, 0.03944003826078804, 0.040733915089044205, 0.04136051647759319, 0.04192039856281653, 0.0430315159872157, 0.04457112914158404, 0.0461970194333887, 0.04720782987710182, 0.046954586922962976, 0.04629394867905312, 0.044589132717180124, 0.04118055097061451, 0.036788906519570334, 0.032485869868235005, 0.028948305850591823, 0.025212270359036726, 0.021809310401660655, 0.018185392132073448, 0.014740621878918662, 0.011545549172118447, 0.008249297999976403, 0.00480430700103261, 0.001994135451899113, -0.001152867643954789, -0.003306354469721791, -0.0006483232881140978, 0.0018562744077701393, 0.004288721152116712, 0.009091363889751987, 0.017021645946586374, 0.02964864066330913, 0.04672355894087885, 0.06414886422678547, 0.07985662088930773, 0.09531717323147029, 0.11158936986947102, 0.12710339508596216, 0.14072015963924972, 0.15123572208029717, 0.159230659474984, 0.16534232369063492, 0.16989544494358375, 0.17077171936233462, 0.16834985381436618, 0.16113109838136258, 0.15075896530321545, 0.13797069830616143, 0.12577895008956613, 0.11479215668441012, 0.10575240980866543, 0.09760747675382604, 0.08974926685398708, 0.08132088813014056, 0.07295116557932367, 0.06313570604998331, 0.05262518599421746, 0.041950506691775906, 0.030360552915098087, 0.01929369407524994, 0.008931325644221028, -6.776526955605197e-05, -0.007421390260755576, -0.013500809226276162, -0.017315307160467606, -0.01947076909861913, -0.020109920398395445, -0.019480021382851487, -0.017963555573603296, -0.016009732020241252], "in_upper_bb": [null, 33.95571067811865, 34.05860329748831, 34.12899874686519, 34.180169091367745, 34.186505242585994, 34.151335397121244, 34.12541610784206, 34.093775532396506, 34.06698799620676, 34.038904673894834, 34.00814442992027, 33.97190161781664, 33.94141261790505, 33.91012074019624, 33.881505770637894, 33.85565086477585, 33.8339047989388, 33.81631216103409, 33.80417857500639, 33.693419928783946, 33.53613489979422, 33.425381962120326, 33.38351838512854, 33.37750818494953, 33.39938531485891, 33.42428933179793, 33.465976582633694, 33.490008614812176, 33.51486318672377, 33.52428222563509, 33.527735610331625, 33.51689469741206, 33.48654774430685, 33.486547744306854, 33.48437297352397, 33.48149704867613, 33.48638990040722, 33.49383800972203, 33.49309380763714, 33.48869780378562, 33.484214918145526, 33.483311359796325, 33.47808719275636, 33.48312093613698, 33.486033403839606, 33.47526236742303, 33.44357594193318, 33.41762782127136, 33.369768903949094, 33.3175229016664, 33.240445706794056, 33.214537197347944, 33.19130604339909, 33.206272001139176, 33.21310062742431, 33.21797702801298, 33.239439314894895, 33.26362308218727, 33.27175063031703, 33.27685875458316, 33.27632351351686, 33.272599399917304, 33.27581165178783, 33.28012428403963, 33.27774524251148, 33.27528490074129, 33.26999677888814, 33.27089954721426, 33.28086514459556, 33.27818359561249, 33.276833539480506, 33.26516031195925, 33.25834018059548, 33.25834018059548, 33.27160192021018, 33.29046593493767, 33.29180905200004, 33.31113528612648, 33.31046793825857, 33.32270460395293, 33.34929598633956, 33.37650952165939, 33.38939755336118, 33.3964054824324, 33.427701448052254, 33.44386389678748, 33.44377755784405, 33.45900094599946, 33.477197278057, 33.519213874247974, 33.562520894572174, 33.59008921920529, 33.61199952495442, 33.64096546133525, 33.67582453189915, 33.70266178522999, 33.717503793031774, 33.69575789938794, 33.70116579323297, 33.723966541656154, 33.74028479300514, 33.75541709622432, 33.76409006068368, 33.76758238639973, 33.7788772410043, 33.79160144578961, 33.7787177595149, 33.77719523453789, 33.76969373169303, 33.77501323362215, 33.777034913834676, 33.770767682169726, 33.76363733957547, 33.762434496566776, 33.76380813291513, 33.7702692327496, 33.77806604622584, 33.784638267334294, 33.78591700659861, 33.79763303817246, 33.81466086386277, 33.823808429369876, 33.83153743284398, 33.83507218254235, 33.835362448911944, 33.838557361753885, 33.844918131618044, 33.863727114427284, 33.90521732844233, 33.94512075693355, 33.9827247123781, 34.01016962060494, 34.05286019048082, 34.074117299307616, 34.10132149709898, 34.108431090683915, 34.11747171515739, 34.13367291173189, 34.14610351922155, 34.15825410112537, 34.172094445584364, 34.185313499869984, 34.20084344730266, 34.21414915997743, 34.21912024613243, 34.21367075027506, 34.210079787615825, 34.201224043347445, 34.206809694925404, 34.220015409763995, 34.22342024992742, 34.221210046630446, 34.220902048985245, 34.220380072471364, 34.22040898368027, 34.32141329110186, 34.359278667437856, 34.369527955889964, 34.38261392672586, 34.397686091658144, 34.45394316294277, 34.51892675320615, 34.59345809875551, 34.685290385461734, 34.77546496676341, 34.89639423410258, 34.98015336047207, 35.07734371027084, 35.18366635202496, 35.28488076965364, 35.38250075365726, 35.44422168682824, 35.508768731732495, 35.56023214460175, 35.60660909103155, 35.566527397346746, 35.50489036645312, 35.42659694214654, 35.39333967771702, 35.331069688852644, 35.304844058520885, 35.26642410792904, 35.231314779154765, 35.203191263288154, 35.17197811842509, 35.166990037214674, 35.16843845033938, 35.21139470703857, 35.23251136741128, 35.23107092727819, 35.225370035770965, 35.224408193360965, 35.21495039713618, 35.21152584741244, 35.204623707640124, 35.21606069659409, 35.22473500273205, 35.223313375052825, 35.22106711216122, 35.227428084023074, 35.23209529503502, 35.24189673897599, 35.249233583445985, 35.26656274815525, 35.28321121619712, 35.309658898594265, 35.32429515659446, 35.321086382554455, 35.30270101060355, 35.296075118180724, 35.27264816212736, 35.25509034761029, 35.24539693123249, 35.24504280647084, 35.248439089229265, 35.25114476188632, 35.252494229653166, 35.251217686335224, 35.24885171949613, 35.25389350509025, 35.25570687961821, 35.25561786940135, 35.25578850560512, 35.253334895468015, 35.25892518320415, 35.26676206079607, 35.287273601889275, 35.2983248835746, 35.30130062326618, 35.30457114600084, 35.3032433748914, 35.30558012640901, 35.32836056436069, 35.45992379120639, 35.54864199251972, 35.60847584999032, 35.67676700546202, 35.72845827463826, 35.768326883338695, 35.84491318245177, 35.91842326303775, 35.97098635460313, 36.030821363488926, 36.07829328456372, 36.10366841513582, 36.134510012875886, 36.14661596373639, 36.15619152956101, 36.15784768268054, 36.15520076994191, 36.10963074241677, 36.04689337948291, 35.984983814556074, 35.9843216727635, 35.98072300683957, 35.976839374269616, 35.97614085242472, 35.97561337907464, 35.978948404040324, 35.97235666803165, 35.95952148450688, 35.95430127530907, 35.9310708172473, 35.90747272186213, 35.902062312369694, 35.88434539722062, 35.882267192597624, 35.87833019029087, 35.86150020885436, 35.82380846687037, 35.80141023444669, 35.79042029123059, 35.786074184025345, 35.79409489908812, 35.79933775463635, 35.79983609377196, 35.807041263505226, 35.818459397933914, 35.83814561667254, 35.849926590328785, 35.87195631310539, 35.88514345753964, 35.90333005339014, 35.911087249750764, 35.91745872111858, 35.92707589778618, 35.94145232418729, 35.94760555528025, 35.945349275506786, 35.942202988746004, 35.948382346221905, 35.95478100195469, 35.95004859074156, 35.95409869824038, 35.95259457280892, 35.938272028760835, 35.92970868339791, 35.93132663690826, 35.936289593899104, 35.93628959389911, 35.93536029967282, 35.9361351673094, 35.9334148550535, 35.934920489068816, 35.9354549634251, 35.936323755696755, 35.9359893476847, 35.936864725670425, 35.9360176055072, 35.93557386282268, 35.92213904852506, 35.96080703118917, 35.94976284546454, 35.945248030116986, 35.98314674262709, 36.04961829515286, 36.17212528938833, 36.30987680185836, 36.3916959659211, 36.449040151314456, 36.5239166642773, 36.61598583804385, 36.692061296892916, 36.7512070095127, 36.791512915950065, 36.82684719340253, 36.855886661767265, 36.8757756466195, 36.87175268505101, 36.84443863020913, 36.80697640702807, 36.79844064495157, 36.75859306215352, 36.70374930479741, 36.67048668363503, 36.65321123539633, 36.65310094098074, 36.64657942245196, 36.64884060817252, 36.65080862446757, 36.65586375236049, 36.6375832689257, 36.61564659179083, 36.600545314599856, 36.58460047298334, 36.55949294415833, 36.51782486310422, 36.45850127147367, 36.42775600049425, 36.40016022491298, 36.397091126934704, 36.39570814180686, 36.39762470481727, 36.389288380551776, 36.37447273704379], "in_lower_bb": [null, 33.81428932188135, 33.574730035845015, 33.3310012531348, 33.09183090863226, 32.920161424080675, 32.837236031450175, 32.74958389215794, 32.686224467603495, 32.623012003793235, 32.572004417014256, 32.53685557007973, 32.53117530526028, 32.516444524952085, 32.53054592647043, 32.53849422936211, 32.54964325287119, 32.5660952010612, 32.58421415475537, 32.60332142499361, 32.65758007121605, 32.75286510020578, 32.81811803787967, 32.84298161487146, 32.84499181505047, 32.83961468514109, 32.833710668202066, 32.829523417366296, 32.840491385187825, 32.86363681327623, 32.903217774364904, 32.95076438966837, 32.985605302587935, 33.044452255693145, 33.04445225569315, 33.04812702647603, 33.053502951323864, 33.04286009959279, 33.02291199027797, 33.01065619236286, 33.002052196214386, 32.99303508185447, 32.989438640203666, 32.97566280724364, 32.95212906386302, 32.91471659616038, 32.89348763257698, 32.884674058066814, 32.876622178728645, 32.8864810960509, 32.9042270983336, 32.94430429320595, 32.95121280265206, 32.96144395660091, 32.95547799886082, 32.956149372575695, 32.95527297198703, 32.9470606851051, 32.93987691781272, 32.937749369682976, 32.936141245416835, 32.93617648648315, 32.9369006000827, 32.93768834821216, 32.94587571596037, 32.97075475748853, 32.98721509925871, 33.00550322111185, 33.023600452785736, 33.03563485540443, 33.05181640438751, 33.07116646051949, 33.095839688040755, 33.10865981940451, 33.10865981940451, 33.10789807978983, 33.10403406506232, 33.10369094799996, 33.05936471387353, 33.05903206174142, 33.05544539604706, 33.04885401366044, 33.04364047834061, 33.047752446638825, 33.05374451756761, 33.04594855194774, 33.05228610321252, 33.065372442155955, 33.06714905400054, 33.06395272194299, 33.05543612575203, 33.04462910542783, 33.05120078079471, 33.06729047504559, 33.07682453866476, 33.07596546810085, 33.078128214770004, 33.09428620696823, 33.17703210061205, 33.21412420676703, 33.22967345834384, 33.24185520699485, 33.25372290377568, 33.278049939316325, 33.31355761360026, 33.32676275899569, 33.34853855421039, 33.408922240485104, 33.44594476546211, 33.484446268306975, 33.49762676637785, 33.50810508616532, 33.527232317830276, 33.547362660424525, 33.559065503433224, 33.56519186708486, 33.573730767250396, 33.58993395377417, 33.598361732665715, 33.60958299340139, 33.60886696182755, 33.61033913613723, 33.617191570630126, 33.62446256715601, 33.629927817457656, 33.63913755108805, 33.640942638246116, 33.640081868381955, 33.63377288557272, 33.615282671557665, 33.60187924306645, 33.59627528762189, 33.60383037939506, 33.603139809519185, 33.61588270069238, 33.62717850290103, 33.64206890931609, 33.651028284842596, 33.6628270882681, 33.68139648077845, 33.69624589887463, 33.70663555441564, 33.721916500130014, 33.738386552697335, 33.76358084002258, 33.798609753867574, 33.84155924972494, 33.88265021238416, 33.91800595665254, 33.93242030507461, 33.940714590236006, 33.95080975007257, 33.96101995336956, 33.95982795101475, 33.96784992752864, 33.96632101631971, 33.83031670889814, 33.76445133256214, 33.73020204411003, 33.731116073274144, 33.73204390834185, 33.71255683705723, 33.689073246793846, 33.66054190124448, 33.62270961453826, 33.59053503323659, 33.546105765897416, 33.527346639527934, 33.510656289729155, 33.492333647975045, 33.479119230346356, 33.47949924634273, 33.50877831317176, 33.54473126826752, 33.58826785539825, 33.64589090896846, 33.82747260265326, 34.02410963354688, 34.23140305785346, 34.34916032228297, 34.489430311147366, 34.58165594147911, 34.673075892070955, 34.75818522084524, 34.82180873671185, 34.88652188157492, 34.904509962785326, 34.90256154966062, 34.83960529296143, 34.791488632588724, 34.770929072721806, 34.74512996422904, 34.73509180663904, 34.73254960286383, 34.73247415258755, 34.73437629235987, 34.731439303405914, 34.72926499726795, 34.72968662494718, 34.72943288783878, 34.730071915976936, 34.72840470496497, 34.726603261024, 34.724266416554, 34.71893725184475, 34.71328878380288, 34.705341101405736, 34.727204843405545, 34.77641361744554, 34.829298989396456, 34.86492488181928, 34.92535183787265, 34.97140965238971, 35.003103068767516, 35.021457193529166, 35.03356091077073, 35.036855238113674, 35.04100577034684, 35.049282313664776, 35.052648280503874, 35.04460649490976, 35.03879312038179, 35.03938213059865, 35.03671149439487, 35.03316510453199, 35.03107481679586, 35.02673793920394, 35.01672639811073, 35.012675116425406, 35.01819937673381, 35.020428853999164, 35.017256625108594, 35.017919873590984, 35.0096394356393, 34.92407620879359, 34.87935800748028, 34.86152415000968, 34.84323299453798, 34.839541725361755, 34.861673116661315, 34.866086817548215, 34.87207673696224, 34.89101364539687, 34.912678636511075, 34.94620671543628, 34.978831584864174, 35.00798998712411, 35.04188403626362, 35.08530847043899, 35.14965231731945, 35.222799230058094, 35.337869257583236, 35.45710662051708, 35.55901618544394, 35.5606783272365, 35.57177699316044, 35.57866062573039, 35.58035914757528, 35.58138662092535, 35.57505159595968, 35.56814333196836, 35.56447851549312, 35.56419872469092, 35.57142918275271, 35.582027278137865, 35.57443768763031, 35.575154602779385, 35.56923280740237, 35.55516980970914, 35.54649979114564, 35.55369153312963, 35.5575897655533, 35.55757970876941, 35.553425815974656, 35.553405100911874, 35.55166224536365, 35.55766390622803, 35.55795873649477, 35.56054060206608, 35.562854383327455, 35.5605734096712, 35.553043686894604, 35.54735654246036, 35.54016994660986, 35.53741275024923, 35.54304127888142, 35.546424102213805, 35.551047675812704, 35.568894444719746, 35.594650724493206, 35.624297011254, 35.64511765377809, 35.6657189980453, 35.699451409258444, 35.710401301759624, 35.72140542719109, 35.75472797123918, 35.771791316602084, 35.769173363091745, 35.757710406100884, 35.75771040610089, 35.756639700327185, 35.7493648326906, 35.7455851449465, 35.73707951093118, 35.735605036574896, 35.73073624430324, 35.720570652315295, 35.70869527432958, 35.70404239449279, 35.69048613717732, 35.691920951474934, 35.66525296881084, 35.66929715453545, 35.670811969883005, 35.65041325737291, 35.61044170484714, 35.53893471061167, 35.472683198141645, 35.4533640340789, 35.44951984868555, 35.4361433357227, 35.423074161956144, 35.42299870310708, 35.4413529904873, 35.47198708404993, 35.50965280659747, 35.55911333823274, 35.6212243533805, 35.69074731494899, 35.78556136979088, 35.86852359297195, 35.89606935504844, 35.96991693784648, 36.0687606952026, 36.133023316364955, 36.174798764603665, 36.17590905901927, 36.16643057754805, 36.151169391827494, 36.142701375532425, 36.10864624763951, 36.084426731074295, 36.063863408209166, 36.03046468540015, 36.00690952701666, 35.98951705584167, 35.98818513689579, 36.004508728526325, 36.00425399950576, 36.01134977508701, 36.00941887306529, 36.00879185819314, 36.01037529518273, 36.01171161944822, 36.016027262956214], "out_sma_10": [36.295, 36.3025, 36.30166666666667, 36.30875, 36.325, 36.33583333333333, 36.339285714285715, 36.333375000000004, 36.333555555555556, 36.336200000000005, 36.3412, 36.340199999999996, 36.337199999999996, 36.3362, 36.3262, 36.3162, 36.3092, 36.302, 36.292500000000004, 36.2855, 36.286, 36.2895, 36.298500000000004, 36.304, 36.315, 36.3285, 36.339, 36.352999999999994, 36.362, 36.366, 36.3655, 36.3765, 36.381, 36.3895, 36.3095, 36.231, 36.159499999999994, 36.099000000000004, 36.057, 36.01649999999999, 35.961, 35.8935, 35.831, 35.759, 35.775999999999996, 35.769, 35.7545, 35.734, 35.689499999999995, 35.63809, 35.596590000000006, 35.56259, 35.536590000000004, 35.51909, 35.49409, 35.48909, 35.48959, 35.49259, 35.51309, 35.53625, 35.56224999999999, 35.571250000000006, 35.56625, 35.56075, 35.55825, 35.56125, 35.56025, 35.55825, 35.54225, 35.525999999999996, 35.5065, 35.4995, 35.49550000000001, 35.4855, 35.4855, 35.484500000000004, 35.476, 35.476699999999994], "out_sma_50": [36.295, 36.3025, 36.30166666666667, 36.30875, 36.325, 36.33583333333333, 36.339285714285715, 36.333375000000004, 36.333555555555556, 36.336200000000005, 36.336999999999996, 36.33391666666667, 36.329, 36.32835714285714, 36.325799999999994, 36.3235625, 36.321588235294115, 36.31594444444445, 36.31194736842105, 36.31085, 36.312714285714286, 36.31372727272728, 36.31573913043478, 36.31820833333333, 36.32148, 36.32546153846154, 36.328037037037035, 36.32917857142857, 36.329206896551725, 36.329233333333335, 36.329741935483874, 36.33334375, 36.335515151515146, 36.339176470588235, 36.31805714285714, 36.29922222222222, 36.282486486486484, 36.268605263157895, 36.259410256410256, 36.25105, 36.23980487804878, 36.22861904761905, 36.218186046511626, 36.20731818181818, 36.1976, 36.18395652173913, 36.170148936170214, 36.15722916666667, 36.14310204081632, 36.128458, 36.110058, 36.092458, 36.076858, 36.061558, 36.044158, 36.026758, 36.010358000000004, 35.996118, 35.982818, 35.968468, 35.954268, 35.938668, 35.922668, 35.906468, 35.890568, 35.875768, 35.860568, 35.847368, 35.832768, 35.816568, 35.798368, 35.780668, 35.762068, 35.742768, 35.724667999999994, 35.706968, 35.687968, 35.672108], "out_sma_200": [36.295, 36.3025, 36.30166666666667, 36.30875, 36.325, 36.33583333333333, 36.339285714285715, 36.333375000000004, 36.333555555555556, 36.336200000000005, 36.336999999999996, 36.33391666666667, 36.329, 36.32835714285714, 36.325799999999994, 36.3235625, 36.321588235294115, 36.31594444444445, 36.31194736842105, 36.31085, 36.312714285714286, 36.31372727272728, 36.31573913043478, 36.31820833333333, 36.32148, 36.32546153846154, 36.328037037037035, 36.32917857142857, 36.329206896551725, 36.329233333333335, 36.329741935483874, 36.33334375, 36.335515151515146, 36.339176470588235, 36.31805714285714, 36.29922222222222, 36.282486486486484, 36.268605263157895, 36.259410256410256, 36.25105, 36.23980487804878, 36.22861904761905, 36.218186046511626, 36.20731818181818, 36.1976, 36.18395652173913, 36.170148936170214, 36.15722916666667, 36.14310204081632, 36.128458, 36.11368431372549, 36.10053653846154, 36.08958301886793, 36.079868518518516, 36.069689090909094, 36.059873214285716, 36.050752631578945, 36.04263620689655, 36.036320338983046, 36.02975666666667, 36.02328524590164, 36.015167741935485, 36.00651428571429, 35.99875625, 35.99100615384615, 35.98432424242424, 35.97754328358209, 35.97140294117647, 35.96471594202899, 35.957791428571426, 35.9504985915493, 35.94354722222222, 35.93651232876712, 35.9293972972973, 35.923605333333334, 35.91855789473684, 35.912407792207794, 35.90797948717949], "out_ema_10": [36.295, 36.29772727272727, 36.29814049586776, 36.30393313298271, 36.31958165425858, 36.332384989847924, 36.33740590078466, 36.329150282460176, 36.330213867467414, 36.335629527927885, 36.33733325012281, 36.33054538646412, 36.31953713437973, 36.31962129176523, 36.31423560235337, 36.309829129198214, 36.30622383298036, 36.29054677243847, 36.28135645017693, 36.28292800469021, 36.29512291292835, 36.30237329239592, 36.31285087559666, 36.32415071639726, 36.33794149523412, 36.35377031428246, 36.361266620776554, 36.36103632608991, 36.35539335770993, 36.35077638358085, 36.34972613202069, 36.36704865347147, 36.373948898294834, 36.38959455315032, 36.24603190712298, 36.13584428764608, 36.052963508074065, 35.99878832478787, 35.98264499300825, 35.97216408518857, 35.939043342427006, 35.908308189258456, 35.8849794275751, 35.85861953165235, 35.842506889533745, 35.79296018234579, 35.74605833101018, 35.7104113617356, 35.66579111414731, 35.619447275211435, 35.57500231608208, 35.548638258612606, 35.54343130250122, 35.54735288386463, 35.54237963225288, 35.5383106082069, 35.538617770351095, 35.54614181210544, 35.56866148263172, 35.58208666760777, 35.59170727349726, 35.57866958740685, 35.5589114806056, 35.550018484131854, 35.540015123380606, 35.54183055549322, 35.539679545403544, 35.54337417351199, 35.53730614196435, 35.52688684342537, 35.51108923552985, 35.49998210179715, 35.48725808328858, 35.47321115905429, 35.47717276649896, 35.48859589986279, 35.480669372615004, 35.49636585032137], "out_ema_50": [36.295, 36.29558823529412, 36.29576124567474, 36.297103941922785, 36.30074692459248, 36.3042470451967, 36.30643343558114, 36.30586741849953, 36.30700987267602, 36.309087916884806, 36.31049623386971, 36.310084616855214, 36.30851267109619, 36.308963154582614, 36.30821950146173, 36.30750501120833, 36.30681854018055, 36.30341389154602, 36.30092707226971, 36.30049855963168, 36.30243979258729, 36.30371666346622, 36.30592385313422, 36.30863272163876, 36.31221575216273, 36.316638663842625, 36.31971165741743, 36.321291592420664, 36.321633098600245, 36.32196121238063, 36.322864694248054, 36.327654314081464, 36.330687478235134, 36.33575855752003, 36.30690528075454, 36.28075213248966, 36.257193225333204, 36.237499373359356, 36.22465626067859, 36.212905034769626, 36.196320523602196, 36.17960207169623, 36.16393140221795, 36.14730664134665, 36.132510302470315, 36.110451074922466, 36.087884366101974, 36.06679086154895, 36.043191219919585, 36.018395485805094, 35.99316429028333, 35.97107941615457, 35.953390027285764, 35.93815904582358, 35.92176065186972, 35.90600533218855, 35.89165218190664, 35.87943052771423, 35.87121756584308, 35.86224824953551, 35.853336553475295, 35.84026453177038, 35.825744354053896, 35.81336222252237, 35.80087742948228, 35.79103909891434, 35.780802271505934, 35.772143358897864, 35.76186322717638, 35.75080976728711, 35.738621148962125, 35.72730267253224, 35.71564374419764, 35.70365771501342, 35.6954750595227, 35.68937799836495, 35.67979454744867, 35.67537123186245], "out_ema_200": [36.295, 36.295149253731346, 36.29519751986337, 36.295543813198066, 36.29648367575331, 36.29741418644233, 36.298036930855844, 36.29797686189211, 36.298345251326026, 36.298958731412334, 36.299416853487834, 36.29942265594069, 36.299129893195015, 36.2993375559493, 36.299244644944835, 36.29915265842797, 36.29906158719984, 36.29827490474014, 36.297695054941734, 36.29761848723087, 36.29813969631315, 36.29850646550407, 36.2991183414692, 36.29987338284762, 36.30086966759541, 36.302104795281025, 36.30302912567624, 36.30359600004762, 36.30385872641531, 36.30411883859028, 36.30452561631575, 36.30592337137728, 36.30690920847801, 36.30843249993594, 36.30138342033459, 36.29480249077902, 36.28868505305983, 36.28337475402441, 36.279659582342575, 36.2761306312745, 36.2712935105653, 36.2663055154353, 36.2614666545852, 36.256277931654004, 36.25143934526939, 36.244658854271684, 36.23759757213963, 36.23075580525267, 36.223136344503885, 36.215054390827234, 36.20669564066975, 36.198967325837216, 36.19221143204779, 36.18597052227618, 36.17934394991522, 36.17278331359766, 36.166486962218585, 36.16065127105223, 36.15576916885271, 36.15066201294373, 36.14553104764081, 36.13930685811205, 36.13264708837959, 36.12645159496288, 36.12016849451549, 36.11449517616211, 36.108679303762486, 36.10321980820266, 36.097317123543924, 36.09117466460319, 36.08469531470664, 36.07837993844091, 36.07192839676488, 36.065342044558264, 36.05966699933878, 36.054496183424966, 36.048431544783924, 36.04364118115423], "out_macd": [0.0, 0.0011965811965879425, 0.001322716536400037, 0.0037996292210209504, 0.01048325449562526, 0.015600245756402842, 0.017038341521896427, 0.01254638416983056, 0.012314265057305818, 0.013986373843124511, 0.01394046051186848, 0.010155879292085501, 0.00468185264647758, 0.0043283348740388305, 0.0016088741135860118, -0.0005400922840692601, -0.0022176005183069947, -0.009090661379687504, -0.012776499246811568, -0.011530058837891488, -0.005635781493722902, -0.0021501136999333426, 0.0025996273202650855, 0.007487890201389291, 0.013226695704247504, 0.019566481261136914, 0.02191740748079951, 0.020717507425196402, 0.017148155445163127, 0.014156234031233339, 0.012847392649590006, 0.019652746066832094, 0.0215697295582018, 0.027213295204632004, -0.03727921940520673, -0.08419182521740964, -0.1167963816205031, -0.1350273431144302, -0.13540741444882087, -0.13296550550056452, -0.14030628332742623, -0.14605411457835515, -0.14809524601906787, -0.15119761115331443, -0.14951202701458044, -0.1624419878515937, -0.1735131310959659, -0.1790131649074027, -0.18806289892026484, -0.1973256489426518, -0.20519788159332109, -0.20463968345246997, -0.1946907853825408, -0.18108762267382872, -0.1719559410909497, -0.16284187784406612, -0.15225004050996205, -0.1390256660685978, -0.11990086368783182, -0.10574438474349535, -0.09404635269601158, -0.09298326373919963, -0.0950793249412456, -0.09244712987229775, -0.09052792142941968, -0.08360514647925044, -0.07882399634473813, -0.07178663944339547, -0.06944356335894497, -0.06920960274167953, -0.07142847003309782, -0.0715551783664452, -0.07243444924452547, -0.07389331447100034, -0.06741358421287202, -0.05797888290849329, -0.057504642480189716, -0.04674556929583673], "out_signal": [0.0, 0.0002393162393175885, 0.00045599629873407824, 0.0011247228831914528, 0.002996429205678214, 0.00551719251582314, 0.007821422317037797, 0.00876641468759635, 0.009475984761538244, 0.010378062577855496, 0.011090542164658095, 0.010903609590143576, 0.009659258201410377, 0.008593073535936068, 0.007196233651466056, 0.005648968464358993, 0.004075654667825795, 0.0014423914583231354, -0.0014013866827038053, -0.003427121113741342, -0.003868853189737654, -0.003525105291776792, -0.0023001587693684167, -0.00034254897521687516, 0.002371299960676001, 0.005810336220768184, 0.00903175047277445, 0.01136890186325884, 0.012524752579639697, 0.012851048869958427, 0.012850317625884743, 0.014210803314074216, 0.01568258856289973, 0.017988729891246186, 0.006935140031955603, -0.011290253017917449, -0.03239147873843458, -0.05291865161363371, -0.06941640418067115, -0.08212622444464981, -0.0937622362212051, -0.10422061189263512, -0.11299553871792167, -0.12063595320500023, -0.1264111679669163, -0.13361733194385178, -0.1415964917742746, -0.14907982640090023, -0.15687644090477315, -0.1649662825123489, -0.17301260232854335, -0.17933801855332868, -0.18240857191917112, -0.18214438207010264, -0.18010669387427208, -0.1766537306682309, -0.17177299263657714, -0.16522352732298126, -0.15615899459595137, -0.14607607262546016, -0.13567012863957045, -0.1271327556594963, -0.12072206951584616, -0.1150670815871365, -0.11015924955559314, -0.10484842894032462, -0.09964354242120732, -0.09407216182564496, -0.08914644213230496, -0.08515907425417989, -0.08241295340996348, -0.08024139840125982, -0.07868000856991295, -0.07772266975013044, -0.07566085264267876, -0.07212445869584166, -0.06920049545271127, -0.06470951022133636], "out_upper_bb": [null, 36.3237132034356, 36.31694191898319, 36.33970695936834, 36.402459666924145, 36.4231068497439, 36.421022807339924, 36.41610649339883, 36.41095136365335, 36.41106165017328, 36.408217975259056, 36.40510123257981, 36.40582447526667, 36.402324317043686, 36.39977760278817, 36.39723915844757, 36.394759468793104, 36.401574214479986, 36.402165557481936, 36.39920877819555, 36.4032951562384, 36.405029411817715, 36.40992153969089, 36.41555878140521, 36.4176911671412, 36.42576388484602, 36.43131135053813, 36.43473805294763, 36.434437734962145, 36.43184206528194, 36.43184206528194, 36.4508491453199, 36.45787014401045, 36.47601003982181, 36.670601121549495, 36.74772970041445, 36.78850167447219, 36.8088929666125, 36.80916569634124, 36.802701035178664, 36.79504172950719, 36.78472868831617, 36.76515096905034, 36.73998485317868, 36.703184267018784, 36.666909604858596, 36.627564569676395, 36.58240737462426, 36.538439130208396, 36.48658863628216, 36.42020475810282, 36.30487816378495, 36.17075155690815, 35.96281183276713, 35.96279515179259, 35.960782553052596, 35.95516080711133, 35.94085332570232, 35.89934136499089, 35.84463655664288, 35.81995420021642, 35.791186914283344, 35.75563337241659, 35.72436678707756, 35.67618591634879, 35.674219255017015, 35.67391659621711, 35.674837487879714, 35.67459101852453, 35.66948451453814, 35.659736319897284, 35.65750817795738, 35.66171514956013, 35.66347114164187, 35.66278253780619, 35.66401020020504, 35.66317376675421, 35.66146896003442], "out_lower_bb": [null, 36.2812867965644, 36.28639141435015, 36.277793040631664, 36.24754033307586, 36.248559816922764, 36.25754862123151, 36.25064350660118, 36.25615974745776, 36.26133834982673, 36.265782024740936, 36.262732100753524, 36.25217552473333, 36.2543899686706, 36.25182239721182, 36.249885841552434, 36.248417001795126, 36.23031467440891, 36.22172917936017, 36.222491221804454, 36.2239048437616, 36.224670588182285, 36.22577846030911, 36.2246412185948, 36.2235088328588, 36.21893611515398, 36.21688864946187, 36.22026194705237, 36.22006226503787, 36.21965793471806, 36.21965793471806, 36.21515085468011, 36.22162985598954, 36.21748996017819, 35.95389887845049, 35.81177029958555, 35.70999832552782, 35.6431070333875, 35.60983430365876, 35.57979896482134, 35.531458270492806, 35.485271311683825, 35.44684903094965, 35.4085151468213, 35.38231573298121, 35.333090395141404, 35.28643543032361, 35.25059262537574, 35.2080608697916, 35.168001363717856, 35.137385241897185, 35.15121183621504, 35.19683844309184, 35.31527816723286, 35.30729484820742, 35.2973074469474, 35.28892919288867, 35.28573667429768, 35.303248635009126, 35.32970344335712, 35.338885799783576, 35.34265308571665, 35.34720662758341, 35.35547321292245, 35.376154083651194, 35.37612074498299, 35.37592340378289, 35.37600251212028, 35.38074898147547, 35.39276548546185, 35.40901368010271, 35.41324182204262, 35.40003485043987, 35.38277885835813, 35.380967462193816, 35.38173979979496, 35.37307623324578, 35.37348103996559], "overall_sma_10": [33.86, 33.885, 33.81666666666666, 33.73, 33.636, 33.553333333333335, 33.49428571428571, 33.4375, 33.39, 33.345, 33.25, 33.15, 33.082, 33.028499999999994, 33.0125, 33.004, 32.9985, 33.01, 33.0295, 33.0625, 33.101000000000006, 33.138999999999996, 33.161500000000004, 33.198, 33.209999999999994, 33.235, 33.259499999999996, 33.2855, 33.301, 33.315999999999995, 33.326499999999996, 33.3395, 33.340999999999994, 33.333, 33.321000000000005, 33.2975, 33.2755, 33.24375, 33.21575, 33.187749999999994, 33.164249999999996, 33.13775, 33.13175, 33.12075, 33.11425, 33.103249999999996, 33.09325, 33.0845, 33.078500000000005, 33.06849999999999, 33.0575, 33.047, 33.034, 33.032, 33.0475, 33.066, 33.08, 33.102000000000004, 33.125, 33.141000000000005, 33.1555, 33.165499999999994, 33.1755, 33.1815, 33.1785, 33.1825, 33.1825, 33.1735, 33.1695, 33.1755, 33.1745, 33.182500000000005, 33.1855, 33.185500000000005, 33.1885, 33.196999999999996, 33.212, 33.222, 33.201, 33.194, 33.203649999999996, 33.215650000000004, 33.23465, 33.25165, 33.261649999999996, 33.276650000000004, 33.28415, 33.28715, 33.325149999999994, 33.34715, 33.370999999999995, 33.3915, 33.40664, 33.42764, 33.45614, 33.475139999999996, 33.49664, 33.52464, 33.54764, 33.56814, 33.582640000000005, 33.59064, 33.6025, 33.6145, 33.625, 33.6305, 33.643499999999996, 33.663, 33.6755, 33.686, 33.69, 33.6945, 33.695499999999996, 33.6965, 33.6965, 33.6985, 33.7005, 33.705, 33.707499999999996, 33.7095, 33.7165, 33.7305, 33.74550000000001, 33.759499999999996, 33.7685, 33.775999999999996, 33.778999999999996, 33.78, 33.790000000000006, 33.811, 33.830499999999994, 33.8485, 33.868500000000004, 33.8965, 33.921499999999995, 33.9525, 33.971500000000006, 33.9885, 34.0065, 34.01649999999999, 34.023999999999994, 34.03023, 34.03873, 34.04273, 34.05623, 34.06523, 34.083729999999996, 34.10423, 34.11273, 34.122730000000004, 34.13673, 34.144, 34.143499999999996, 34.138, 34.132, 34.1215, 34.068, 34.0195, 33.986999999999995, 33.991, 33.993, 34.0225, 34.064499999999995, 34.116, 34.176, 34.2445, 34.3745, 34.488, 34.601, 34.685, 34.771, 34.8395, 34.8885, 34.9375, 34.972500000000004, 35.007999999999996, 35.01950000000001, 35.041, 35.057, 35.0575, 35.0495, 35.047000000000004, 35.051, 35.052, 35.052499999999995, 35.0505, 35.052, 35.03, 34.994, 34.9665, 34.9525, 34.9235, 34.9085, 34.895500000000006, 34.8915, 34.8885, 34.8955, 34.924, 34.958999999999996, 34.983999999999995, 35.005, 35.037, 35.06, 35.077999999999996, 35.094, 35.108, 35.1195, 35.1275, 35.1385, 35.148, 35.156, 35.161, 35.1665, 35.1705, 35.1725, 35.174, 35.1685, 35.166000000000004, 35.162, 35.1535, 35.1425, 35.1335, 35.128499999999995, 35.122, 35.114000000000004, 35.116, 35.125, 35.138, 35.149, 35.166, 35.1825, 35.187, 35.195, 35.215999999999994, 35.269999999999996, 35.312, 35.345, 35.382, 35.419, 35.464, 35.5285, 35.603500000000004, 35.667, 35.727500000000006, 35.75449999999999, 35.7705, 35.7975, 35.8065, 35.822500000000005, 35.8435, 35.8495, 35.844, 35.837, 35.8165, 35.7905, 35.782, 35.757999999999996, 35.75, 35.7345, 35.7105, 35.690999999999995, 35.67999999999999, 35.6815, 35.686, 35.699, 35.6945, 35.701499999999996, 35.701499999999996, 35.699, 35.6975, 35.6865, 35.678999999999995, 35.6665, 35.653499999999994, 35.6485, 35.6565, 35.656, 35.6635, 35.68, 35.703500000000005, 35.724000000000004, 35.745999999999995, 35.766000000000005, 35.79, 35.8, 35.804, 35.8175, 35.829, 35.836499999999994, 35.8365, 35.842499999999994, 35.847500000000004, 35.8545, 35.8595, 35.86450000000001, 35.87, 35.8755, 35.872499999999995, 35.864000000000004, 35.8575, 35.8515, 35.8445, 35.830999999999996, 35.8195, 35.8075, 35.80106, 35.79156, 35.78406, 35.78156, 35.782560000000004, 35.774559999999994, 35.76956, 35.79506, 35.79956, 35.80856, 35.832499999999996, 35.8685, 35.927, 36.001, 36.0625, 36.124, 36.1905, 36.24400000000001, 36.3155, 36.384, 36.431, 36.468, 36.488, 36.495999999999995, 36.5, 36.506, 36.485, 36.450509999999994, 36.41301, 36.388510000000004, 36.37251, 36.36001, 36.34101, 36.317009999999996, 36.30001, 36.287510000000005, 36.27951, 36.2715, 36.2665, 36.2425, 36.219, 36.18900000000001, 36.165, 36.146, 36.132, 36.123999999999995, 36.126999999999995, 36.133, 36.14149999999999, 36.1585, 36.1715, 36.192499999999995, 36.2125, 36.2295, 36.2505, 36.270500000000006, 36.2905, 36.3055, 36.312200000000004, 36.3227, 36.3362, 36.3412, 36.3402, 36.3372, 36.336200000000005, 36.3262, 36.316199999999995, 36.3092, 36.302, 36.2925, 36.2855, 36.286, 36.289500000000004, 36.298500000000004, 36.304, 36.315, 36.328500000000005, 36.339, 36.353, 36.362, 36.366, 36.3655, 36.3765, 36.38099999999999, 36.3895, 36.3095, 36.231, 36.1595, 36.099000000000004, 36.057, 36.0165, 35.961, 35.8935, 35.830999999999996, 35.759, 35.776, 35.769, 35.75449999999999, 35.733999999999995, 35.6895, 35.63809, 35.59659, 35.56259, 35.536590000000004, 35.51909, 35.49409, 35.48909, 35.48959000000001, 35.49259, 35.51309, 35.53625, 35.56225, 35.57125, 35.566250000000004, 35.56075, 35.55825, 35.56125, 35.560249999999996, 35.55825, 35.542249999999996, 35.525999999999996, 35.5065, 35.4995, 35.4955, 35.4855, 35.4855, 35.4845, 35.476, 35.4767], "overall_sma_50": [33.86, 33.885, 33.81666666666666, 33.73, 33.636, 33.553333333333335, 33.49428571428571, 33.4375, 33.39, 33.345, 33.305454545454545, 33.2725, 33.25153846153846, 33.22892857142857, 33.220333333333336, 33.21, 33.20264705882352, 33.2, 33.20026315789473, 33.20375, 33.20809523809524, 33.21181818181818, 33.212391304347825, 33.21604166666666, 33.2162, 33.21961538461539, 33.223703703703706, 33.230535714285715, 33.235, 33.241166666666665, 33.24629032258064, 33.25171875, 33.251363636363635, 33.25044117647059, 33.24614285714286, 33.24125, 33.237702702702705, 33.234013157894736, 33.23006410256411, 33.2278125, 33.22628048780488, 33.22458333333333, 33.22354651162791, 33.220965909090914, 33.216833333333334, 33.21125, 33.20696808510638, 33.20286458333333, 33.19913265306122, 33.195949999999996, 33.17985, 33.16265, 33.15004999999999, 33.14245, 33.14105, 33.14115, 33.141349999999996, 33.14515, 33.14995, 33.15515, 33.16095, 33.165749999999996, 33.16875, 33.17305, 33.17425, 33.17685, 33.17815, 33.17785000000001, 33.177949999999996, 33.177749999999996, 33.17565, 33.17445, 33.17355, 33.17055, 33.16995, 33.16925, 33.16865, 33.16515, 33.15795, 33.15335, 33.15108, 33.14968, 33.15228, 33.15428, 33.15808, 33.165079999999996, 33.170379999999994, 33.17383, 33.179829999999995, 33.185230000000004, 33.19243, 33.200430000000004, 33.207258, 33.215658, 33.226458, 33.239458, 33.251058, 33.261858000000004, 33.273658, 33.285158, 33.297458, 33.309158000000004, 33.320958, 33.332158, 33.341958, 33.352358, 33.363758000000004, 33.374058, 33.383758, 33.394158, 33.404357999999995, 33.414958, 33.424958000000004, 33.435157999999994, 33.445558, 33.455558, 33.467358, 33.480357999999995, 33.491358, 33.500958, 33.512758, 33.524558, 33.536958, 33.549958000000004, 33.561558, 33.571358000000004, 33.580758, 33.591958, 33.609158, 33.624358, 33.638128, 33.651128, 33.663728, 33.678928, 33.693528, 33.706528000000006, 33.718228, 33.732228, 33.745428000000004, 33.758228, 33.768728, 33.778874, 33.790146, 33.801946, 33.813545999999995, 33.824546, 33.835646000000004, 33.848146, 33.858446, 33.869146, 33.879546, 33.889546, 33.898346000000004, 33.906646, 33.914946, 33.922746, 33.920546, 33.919446, 33.920746, 33.930146, 33.940146, 33.955146, 33.972145999999995, 33.990546, 34.010846, 34.031946, 34.055346, 34.076046, 34.099446, 34.125246000000004, 34.151046, 34.176946, 34.200746, 34.226146, 34.251646, 34.278346, 34.303446, 34.32824600000001, 34.352846, 34.374546, 34.394846, 34.416646, 34.437246, 34.457246, 34.477846, 34.497946, 34.519546, 34.536546, 34.550346, 34.564546, 34.580546, 34.595299999999995, 34.6112, 34.6278, 34.6449, 34.6626, 34.6819, 34.700500000000005, 34.7196, 34.736799999999995, 34.7542, 34.7739, 34.7945, 34.815799999999996, 34.8373, 34.8599, 34.892199999999995, 34.9221, 34.9499, 34.9682, 34.9868, 35.001599999999996, 35.0149, 35.0267, 35.0366, 35.04580000000001, 35.051, 35.0577, 35.0621, 35.0619, 35.0611, 35.0604, 35.0629, 35.0636, 35.064899999999994, 35.0674, 35.0721, 35.077099999999994, 35.0805, 35.0836, 35.0877, 35.0884, 35.0917, 35.0964, 35.108399999999996, 35.1197, 35.130700000000004, 35.1475, 35.165499999999994, 35.183099999999996, 35.2029, 35.2244, 35.2434, 35.2628, 35.281, 35.2961, 35.311099999999996, 35.324, 35.3382, 35.355, 35.3718, 35.385799999999996, 35.3988, 35.4105, 35.420300000000005, 35.430899999999994, 35.4388, 35.4485, 35.4574, 35.4675, 35.4788, 35.4896, 35.5018, 35.513600000000004, 35.5256, 35.535, 35.5454, 35.5556, 35.5648, 35.576299999999996, 35.587599999999995, 35.5987, 35.6094, 35.6199, 35.6325, 35.6431, 35.6516, 35.6607, 35.67100000000001, 35.6838, 35.695899999999995, 35.710499999999996, 35.7236, 35.7347, 35.7385, 35.741499999999995, 35.7461, 35.750099999999996, 35.7545, 35.7583, 35.7587, 35.759299999999996, 35.7611, 35.7611, 35.7605, 35.7614, 35.7617, 35.7633, 35.7628, 35.7611, 35.7591, 35.7594, 35.759899999999995, 35.7617, 35.7639, 35.765212, 35.768412, 35.770112, 35.772211999999996, 35.775512, 35.775812, 35.777312, 35.782612, 35.784411999999996, 35.785812, 35.792812, 35.801812, 35.815212, 35.832612000000005, 35.848512, 35.863312, 35.879612, 35.898112, 35.916812, 35.932912, 35.947712, 35.964211999999996, 35.980112, 35.995811999999994, 36.007812, 36.019712, 36.027412, 36.035014000000004, 36.041414, 36.050614, 36.061414000000006, 36.072714, 36.082514, 36.091913999999996, 36.100514, 36.108714, 36.113814000000005, 36.118414, 36.122814, 36.126214, 36.131214, 36.135414, 36.141014, 36.148314, 36.155414, 36.163213999999996, 36.170314, 36.178814, 36.187214, 36.196414, 36.205302, 36.215602, 36.226702, 36.237902, 36.249002, 36.262402, 36.274502, 36.280902, 36.289742000000004, 36.299242, 36.306042, 36.310142, 36.309341999999994, 36.305142, 36.303742, 36.302842, 36.299642, 36.293941999999994, 36.287042, 36.280942, 36.276942, 36.273742, 36.269642, 36.265642, 36.264542, 36.264642, 36.268342000000004, 36.271640000000005, 36.27504, 36.27564, 36.275639999999996, 36.27484, 36.27674, 36.27844, 36.28244, 36.26904, 36.25864, 36.24924, 36.24154, 36.23854, 36.23514, 36.22924, 36.22244, 36.21544, 36.20784, 36.19944, 36.18704, 36.173539999999996, 36.16004, 36.14474, 36.128458, 36.110058, 36.09245799999999, 36.076857999999994, 36.061558, 36.044157999999996, 36.026758, 36.010358, 35.996118, 35.982817999999995, 35.968468, 35.954268, 35.938668, 35.922668, 35.906468, 35.890568, 35.875768, 35.860568, 35.847368, 35.832768, 35.816568000000004, 35.798368, 35.780668, 35.762068, 35.742768, 35.724668, 35.706967999999996, 35.687968, 35.672108], "overall_sma_200": [33.86, 33.885, 33.81666666666666, 33.73, 33.636, 33.553333333333335, 33.49428571428571, 33.4375, 33.39, 33.345, 33.305454545454545, 33.2725, 33.25153846153846, 33.22892857142857, 33.220333333333336, 33.21, 33.20264705882352, 33.2, 33.20026315789473, 33.20375, 33.20809523809524, 33.21181818181818, 33.212391304347825, 33.21604166666666, 33.2162, 33.21961538461539, 33.223703703703706, 33.230535714285715, 33.235, 33.241166666666665, 33.24629032258064, 33.25171875, 33.251363636363635, 33.25044117647059, 33.24614285714286, 33.24125, 33.237702702702705, 33.234013157894736, 33.23006410256411, 33.2278125, 33.22628048780488, 33.22458333333333, 33.22354651162791, 33.220965909090914, 33.216833333333334, 33.21125, 33.20696808510638, 33.20286458333333, 33.19913265306122, 33.195949999999996, 33.193186274509806, 33.19043269230769, 33.187783018867925, 33.185972222222226, 33.18604545454546, 33.1853125, 33.18469298245614, 33.18547413793103, 33.18656779661017, 33.186791666666664, 33.187008196721315, 33.18641129032258, 33.185833333333335, 33.1852734375, 33.18488461538461, 33.18488636363636, 33.18436567164179, 33.183713235294114, 33.18409420289855, 33.18517857142857, 33.18524647887324, 33.18586805555556, 33.18578767123287, 33.18530405405406, 33.18536666666667, 33.1864802631579, 33.187954545454545, 33.18862179487179, 33.18623417721519, 33.18628125, 33.187518518518516, 33.189499999999995, 33.19167469879518, 33.19320238095238, 33.19434117647059, 33.19696511627907, 33.19901149425287, 33.19981818181818, 33.201842696629214, 33.20415555555555, 33.20768131868132, 33.21145652173913, 33.21478924731183, 33.21814255319149, 33.221898947368416, 33.225941666666664, 33.229694845360825, 33.23296326530612, 33.23677171717171, 33.240554, 33.244805940594055, 33.24863137254902, 33.25243106796116, 33.25625384615385, 33.26028952380952, 33.26410754716981, 33.26836822429907, 33.27278148148148, 33.277022018348624, 33.28104909090909, 33.284913513513516, 33.28844107142857, 33.2916407079646, 33.29487192982456, 33.29822086956522, 33.30155517241379, 33.30530256410257, 33.30941016949153, 33.31319663865546, 33.31675333333333, 33.320581818181815, 33.32467540983607, 33.328539837398374, 33.33234193548387, 33.33584320000001, 33.33920952380952, 33.34260157480315, 33.346175, 33.350158139534884, 33.35477230769231, 33.35950687022901, 33.36435909090909, 33.36913834586466, 33.37444328358209, 33.379225185185184, 33.38430441176471, 33.388506569343065, 33.39272028985507, 33.39737697841726, 33.40203857142857, 33.40663404255319, 33.4112514084507, 33.415962937062936, 33.42085208333334, 33.425915172413795, 33.43094315068493, 33.43580068027211, 33.44079527027027, 33.44538724832215, 33.45008466666667, 33.45498476821192, 33.45945855263158, 33.46351437908497, 33.46742012987013, 33.471469032258064, 33.475209615384614, 33.47606815286624, 33.477422151898736, 33.47945094339622, 33.483891875, 33.488401863354035, 33.49421419753086, 33.500384662576685, 33.506967682926835, 33.51416787878788, 33.52155240963855, 33.529866467065865, 33.537575595238096, 33.54581479289941, 33.554545294117645, 33.56340760233918, 33.57242848837209, 33.5806225433526, 33.58918218390805, 33.59750114285714, 33.60600965909091, 33.61402655367232, 33.62203764044944, 33.63023854748603, 33.63804277777778, 33.645512154696135, 33.653448901098905, 33.66097103825137, 33.66868315217391, 33.67614972972973, 33.683670430107526, 33.69092352941176, 33.69692925531915, 33.702395238095235, 33.70796157894737, 33.713940837696335, 33.71959739583333, 33.725609844559585, 33.73192113402062, 33.738475384615384, 33.745141326530614, 33.75206954314721, 33.75890252525252, 33.76554120603015, 33.7717635, 33.7777635, 33.783813499999994, 33.790963500000004, 33.799263499999995, 33.8088135, 33.819038500000005, 33.8294635, 33.8401885, 33.8510885, 33.8619135, 33.8730635, 33.8843635, 33.895188499999996, 33.906363500000005, 33.916813499999996, 33.9275385, 33.9379635, 33.947988499999994, 33.9577135, 33.9664635, 33.9751385, 33.984088500000006, 33.9935385, 34.002563499999994, 34.0120135, 34.0215885, 34.0312385, 34.0406135, 34.0501135, 34.0589635, 34.0679385, 34.0764635, 34.0862385, 34.09671349999999, 34.109463500000004, 34.1223135, 34.1347135, 34.147526, 34.160275999999996, 34.172776, 34.186151, 34.199751, 34.213001, 34.227051, 34.241476000000006, 34.255676, 34.269926, 34.283626, 34.297476, 34.311526, 34.325751, 34.339600999999995, 34.353151, 34.366276, 34.378626, 34.391476000000004, 34.403826, 34.416026, 34.427951, 34.440001, 34.452526, 34.465326, 34.478451, 34.491501, 34.504650999999996, 34.517075999999996, 34.529776, 34.542426, 34.554426, 34.566101, 34.578126, 34.590151, 34.602501, 34.614901, 34.627651, 34.640051, 34.651976, 34.664501, 34.678376, 34.691576, 34.7041435, 34.7166685, 34.729068500000004, 34.7418185, 34.7545685, 34.7664185, 34.7786435, 34.7915935, 34.8039435, 34.8160435, 34.827718499999996, 34.8394685, 34.8514615, 34.8634115, 34.8749865, 34.8861615, 34.8975865, 34.9089865, 34.9197615, 34.930511499999994, 34.9411615, 34.9521615, 34.962886499999996, 34.973661500000006, 34.9841115, 34.9946895, 35.0049895, 35.0150395, 35.025064500000006, 35.0353395, 35.0453895, 35.0559145, 35.0678645, 35.0788145, 35.0897145, 35.101389499999996, 35.1133895, 35.1261395, 35.1397395, 35.1529895, 35.1657645, 35.1789145, 35.192789499999996, 35.2066145, 35.2204895, 35.2341395, 35.2478395, 35.2615395, 35.2750395, 35.2874395, 35.2995395, 35.3107395, 35.321889999999996, 35.33244, 35.34384, 35.35514, 35.367264999999996, 35.379165, 35.390565, 35.401615, 35.412715, 35.42320350000001, 35.4335285, 35.4436285, 35.4531535, 35.4628285, 35.4725285, 35.4822035, 35.4922285, 35.502078499999996, 35.5120785, 35.5223535, 35.5330035, 35.5438035, 35.5544785, 35.5653285, 35.578753500000005, 35.5918535, 35.6043535, 35.6150535, 35.6259535, 35.6357535, 35.6450535, 35.6536135, 35.6618135, 35.6699135, 35.677088499999996, 35.6844635, 35.6911635, 35.6976135, 35.7037135, 35.7095885, 35.7160885, 35.7218385, 35.7278135, 35.7337885, 35.7404135, 35.7468885, 35.7532385, 35.7599385, 35.7669885, 35.7736635, 35.780488500000004, 35.7868885, 35.793288499999996, 35.7995635, 35.8060885, 35.8142135, 35.8225885, 35.83108849999999, 35.834838500000004, 35.8390385, 35.8430385, 35.8470635, 35.8515635, 35.8559635, 35.8593635, 35.8626885, 35.8661885, 35.86983849999999, 35.873388500000004, 35.8756385, 35.87776349999999, 35.8798635, 35.8813385, 35.882467999999996, 35.883218, 35.884443000000005, 35.886092999999995, 35.888393, 35.890293, 35.892043, 35.893918, 35.895967999999996, 35.898368, 35.900580500000004, 35.9029055, 35.9047055, 35.9063055, 35.908755500000005, 35.911080500000004, 35.9134305, 35.9155055, 35.9177805, 35.919780499999995, 35.9210805, 35.9219805, 35.9227805, 35.9236305, 35.9247305, 35.926230499999996, 35.92830549999999, 35.9295555, 35.9308155], "overall_ema_10": [33.86, 33.86909090909091, 33.83471074380165, 33.768399699474074, 33.675963390478785, 33.57851550130082, 33.498785410155214, 33.41536988103608, 33.34166626630224, 33.268636036065466, 33.20342948405356, 33.15007866877109, 33.12279163808543, 33.08864770388808, 33.09071175772661, 33.084218710867226, 33.08436076343682, 33.09720426099376, 33.11680348626762, 33.144657397855326, 33.17199241642708, 33.19344834071306, 33.19918500603796, 33.21751500494015, 33.21796682222376, 33.23379103636489, 33.25128357520764, 33.28105019789716, 33.2954047073704, 33.31805839693942, 33.33295687022316, 33.34878289381894, 33.32900418585186, 33.309185242969704, 33.27115156242976, 33.23457855107889, 33.21192790542818, 33.19112283171397, 33.170918680493244, 33.16529710222174, 33.16524308363597, 33.16338070479306, 33.16640239483068, 33.156147413952375, 33.134120611415575, 33.10246231843092, 33.08565098780712, 33.07189626275128, 33.06246057861468, 33.05837683704837, 33.05776286667594, 33.05635143637122, 33.05519662975827, 33.061524515256764, 33.084883694300984, 33.0958139317008, 33.10566594411884, 33.12827213609723, 33.15040447498864, 33.159421843172524, 33.16679968986843, 33.163745200801436, 33.16124607338299, 33.1592013327679, 33.15934654499192, 33.164010809538844, 33.16146338962269, 33.15756095514583, 33.1670953269375, 33.18398708567614, 33.18508034282593, 33.19324755322121, 33.19083890718099, 33.1834136513299, 33.184611169269914, 33.20013641122084, 33.218293427362504, 33.222240076932955, 33.18183279021787, 33.18331773745098, 33.202078148823524, 33.22897303085561, 33.25461429797277, 33.266502607432265, 33.270774860626396, 33.297906704148865, 33.31192366703089, 33.30430118211618, 33.318064603549594, 33.33478013017694, 33.369365561053854, 33.403117277225874, 33.42462322682117, 33.44378264012641, 33.46764034192161, 33.49352391611768, 33.5110650222781, 33.51814410913663, 33.534845180202694, 33.5494187838022, 33.57134264129271, 33.582916706512215, 33.59329548714636, 33.60360539857429, 33.61749532610623, 33.62613253954146, 33.64319935053392, 33.66170855952775, 33.675034275977254, 33.6832098621632, 33.68808079631535, 33.68661156062164, 33.67995491323589, 33.676326747192995, 33.67699461133972, 33.67845013655068, 33.68964102081419, 33.707888107938885, 33.71736299740454, 33.72147881605826, 33.732119031320394, 33.74809738926214, 33.75753422757811, 33.76525527710936, 33.76611795399857, 33.7650055987261, 33.765913671684984, 33.772111185924075, 33.78809097030151, 33.81752897570124, 33.84616007102828, 33.874130967204955, 33.89701624589496, 33.9302860193686, 33.94659765221067, 33.96903444271782, 33.96739181676912, 33.967866031902005, 33.980981298828915, 33.993530153587294, 34.0037973983896, 34.01443423504604, 34.02726437412858, 34.044125397014284, 34.06428441573895, 34.08168724924096, 34.09319865846987, 34.10807162965717, 34.11114951517405, 34.118213239687854, 34.131265377926425, 34.13194440012162, 34.12249996373587, 34.1120454248748, 34.10894625671574, 34.099137846403785, 34.010203692512185, 33.95198483932815, 33.92435123217757, 33.972651008145284, 34.01580537030068, 34.091113484791464, 34.165456487556646, 34.240828035273616, 34.32340475613296, 34.399149345926965, 34.49203128303115, 34.552571049752764, 34.62119449525226, 34.69552276884276, 34.763609538144074, 34.82749871302697, 34.85704440156752, 34.89576360128252, 34.92289749195842, 34.95418885705689, 34.96706361031927, 34.9803247720794, 35.000265722610415, 35.00658104577215, 35.00356631017721, 35.01928152650863, 35.02123033987069, 35.03191573262147, 35.035203781235744, 35.0424394573747, 35.04199591967021, 35.00163302518471, 34.95224520242385, 34.91729152925588, 34.90505670575481, 34.88595548652666, 34.884872670794536, 34.89671400337735, 34.917311457308735, 34.94052755597987, 34.97134072761989, 34.99564241350718, 35.010980156505866, 35.01080194623207, 35.019747046917146, 35.037974856568574, 35.05107033719247, 35.065421184975655, 35.08443551498008, 35.10271996680188, 35.124952700110626, 35.1358703909996, 35.14571213809058, 35.13830993116502, 35.13861721640774, 35.144323177060876, 35.14808259941344, 35.15206758133827, 35.15896438473131, 35.16642540568925, 35.16707533192757, 35.16578890794074, 35.16291819740606, 35.136933070604954, 35.11749069413133, 35.11067420428926, 35.111460712600305, 35.110286037582064, 35.11023403074896, 35.1301914797037, 35.153793028848476, 35.178557932694204, 35.193365581295254, 35.19275365742339, 35.19316208334641, 35.18076897728342, 35.18335643595916, 35.20729162942113, 35.28778406043547, 35.351823322174475, 35.3951281726882, 35.44328668674489, 35.477234561882184, 35.50682827790361, 35.5674049546484, 35.62333132653051, 35.66090744897951, 35.70801518552869, 35.746557879068924, 35.756274628329116, 35.77513378681473, 35.770564007393865, 35.77409782423134, 35.78789821982564, 35.80828036167553, 35.81041120500725, 35.80124553136957, 35.785564525666004, 35.76273461190855, 35.75405559156154, 35.72968184764125, 35.71883060261557, 35.703588674867284, 35.68657255216414, 35.689922997225196, 35.69357336136607, 35.708378204754055, 35.71776398570786, 35.730897806488244, 35.71982547803584, 35.7144026638475, 35.70632945223886, 35.68881500637725, 35.67175773249047, 35.65780178112856, 35.65365600274155, 35.652991274970354, 35.64881104315756, 35.665390853492546, 35.68077433467572, 35.68154263746195, 35.69308033974159, 35.70797482342494, 35.73016121916586, 35.74285917931752, 35.7632484194416, 35.779021434088584, 35.79556299152702, 35.803642447613015, 35.80116200259246, 35.80458709303019, 35.8146621670247, 35.82108722756566, 35.82270773164463, 35.829488144072876, 35.843217572423264, 35.85717801380085, 35.868600193109785, 35.87249106708982, 35.8674926912553, 35.86885765648161, 35.86179262803041, 35.84419396838851, 35.82979506504514, 35.824377780491474, 35.82630909312938, 35.818798348924034, 35.81628955821057, 35.807873274899556, 35.80291449764509, 35.79874822534598, 35.7907940025558, 35.78155872936383, 35.78036623311586, 35.76939055436752, 35.772228635391606, 35.82091433804768, 35.82620264022083, 35.83234761472613, 35.86646623023047, 35.91619964291584, 35.99325425329478, 36.081753479968455, 36.13779830179237, 36.17365315601194, 36.22389803673704, 36.287734757330306, 36.33814661963388, 36.375756325154995, 36.39652790239954, 36.41715919287235, 36.43949388507737, 36.46140408779057, 36.455694253646826, 36.44465893480195, 36.40744821938341, 36.375203088586424, 36.34152979975253, 36.33397892707025, 36.33325548578475, 36.34266357927843, 36.34399747395508, 36.33963429687233, 36.32515533380463, 36.3151270912947, 36.28692216560475, 36.26202722640388, 36.23984045796681, 36.20714219288193, 36.18675270326703, 36.168252211763935, 36.157660900534125, 36.15263164589155, 36.146698619365814, 36.15457159766294, 36.16101312536058, 36.169919829840474, 36.179934406233116, 36.18903724146346, 36.19557592483374, 36.21365302940942, 36.23117066042589, 36.243685085802994, 36.25937870656608, 36.283128032644974, 36.302559299436794, 36.31300306317556, 36.309184324416364, 36.31387808361339, 36.32226388659277, 36.32639772539408, 36.32159813895879, 36.3122166591481, 36.31363181203026, 36.309335118933845, 36.30581964276406, 36.30294334407968, 36.287862736065186, 36.27916042041697, 36.28113125306843, 36.29365284341962, 36.30117050825242, 36.31186677947925, 36.32334554684666, 36.337282720147265, 36.35323131648413, 36.36082562257792, 36.360675509381934, 36.35509814403976, 36.350534845123434, 36.34952850964644, 36.366886962437995, 36.373816605631085, 36.38948631369816, 36.24594334757122, 36.135771829831, 36.05290422440718, 35.99873981996951, 35.98260530724778, 35.97213161502091, 35.9390167759262, 35.90828645303053, 35.884961643388614, 35.85860498095432, 35.84249498441717, 35.79295044179587, 35.746050361469344, 35.710404841202184, 35.66578577916542, 35.61944291022625, 35.574998744730564, 35.548635336597734, 35.54342891176178, 35.54735092780509, 35.54237803184053, 35.538309298778614, 35.538616699000684, 35.54614093554601, 35.56866076544674, 35.582086080820055, 35.591706793398224, 35.57866919459855, 35.55891115921699, 35.55001822117753, 35.54001490823616, 35.54183037946594, 35.53967940138122, 35.54337405567554, 35.53730604555271, 35.52688676454313, 35.51108917098983, 35.499982048991676, 35.4872580400841, 35.47321112370517, 35.47717273757695, 35.48859587619932, 35.48066935325399, 35.496365834480535], "overall_ema_50": [33.86, 33.86196078431372, 33.854825067281816, 33.839733888172724, 33.81699922589144, 33.790450236640794, 33.76494238422351, 33.736513271116706, 33.70802255460233, 33.677904023049294, 33.647790139792455, 33.61885719313393, 33.594588283599265, 33.56872207639929, 33.550340818501276, 33.530915688363976, 33.51342879862421, 33.499372767305616, 33.4878287372152, 33.479286433795, 33.47205951482265, 33.464919926006075, 33.45551130145682, 33.44941281904675, 33.44041623790766, 33.4351057972054, 33.43098400123656, 33.43035717765866, 33.42759807265243, 33.427300109019, 33.42622951650846, 33.425985221743424, 33.41869168363584, 33.410899852905025, 33.39870770181071, 33.38581720370048, 33.37500084277105, 33.36411845678003, 33.35297655651414, 33.344624534690055, 33.33758043529044, 33.33042041822023, 33.324521578290025, 33.31610896737669, 33.3050850863031, 33.291552337820626, 33.2805110696708, 33.26990279242881, 33.2601026829218, 33.25147120516016, 33.24376645201662, 33.23616776762381, 33.22886707085425, 33.22342130336977, 33.22211066402193, 33.21908671641323, 33.21637743341663, 33.21691165171402, 33.218209233999744, 33.21749514639191, 33.21680906221968, 33.21418909899538, 33.21167187942693, 33.20925337435136, 33.20732186947484, 33.20644650204446, 33.20423291372899, 33.2017139759357, 33.20203891805587, 33.20431190166152, 33.20375065061597, 33.204780036866325, 33.20380827071471, 33.201698142451384, 33.20123939176702, 33.20393588620753, 33.207703106356256, 33.20896965120503, 33.200774762922485, 33.200352223200035, 33.20373056738827, 33.20946662356912, 33.21576205009582, 33.21984981283716, 33.22260080056904, 33.23034194564477, 33.236014810521446, 33.23734756305002, 33.24294177626375, 33.249493079155364, 33.26029727212966, 33.271854241850065, 33.28164035001281, 33.29137994412995, 33.30250229926211, 33.31456103262438, 33.325362560756766, 33.33417187209964, 33.34498866142907, 33.35557734137303, 33.36790764171134, 33.37838185184031, 33.38864138706226, 33.398890744432364, 33.409914636807564, 33.41991798438374, 33.431685906564766, 33.4439727337583, 33.45538556772856, 33.46576260428822, 33.47534054137496, 33.483366402497516, 33.48990105337997, 33.49657160030625, 33.50376487088247, 33.510872130847865, 33.51985753748128, 33.53045135954084, 33.539453267009826, 33.54731784477414, 33.55644263517516, 33.56677821810947, 33.57592417034047, 33.584711457778106, 33.59197767512015, 33.59856678589975, 33.60528965704094, 33.612925356764826, 33.62261455846033, 33.63545320322659, 33.64876876388438, 33.662542537849696, 33.67577616381638, 33.69162807896084, 33.70450540919767, 33.718838530405606, 33.728295842938714, 33.73777443733327, 33.74962642018295, 33.76140577625421, 33.77272319679326, 33.78407914986019, 33.79587996751273, 33.808590557022036, 33.822175241060386, 33.83542327082272, 33.84756353471202, 33.860404180409596, 33.8707804870602, 33.881730271881366, 33.8938192808272, 33.903277348245744, 33.91020764831454, 33.916277936615934, 33.92328664498394, 33.92845187459241, 33.91596356578487, 33.907102249479586, 33.902902161264706, 33.914160900038645, 33.925762433370465, 33.94553645559123, 33.967280123999416, 33.991308354430814, 34.018904105237446, 34.04718237562029, 34.08101836089008, 34.11019411144341, 34.142343361975044, 34.17715342621132, 34.212167017340285, 34.24757223234655, 34.27668704676434, 34.30779735865593, 34.33670726615962, 34.36644423611415, 34.39226995234497, 34.41767113068438, 34.44403696869676, 34.46721198953218, 34.487713480138765, 34.51133255934901, 34.531672458982385, 34.553175499806606, 34.57265881353968, 34.59235846791068, 34.60991303779654, 34.61815174219667, 34.62253794838504, 34.62792861707582, 34.63663729875912, 34.64304367919994, 34.6523360839372, 34.66400917868476, 34.67757744618732, 34.69198617378782, 34.708378872854965, 34.72393264254693, 34.7378960683294, 34.74856681074785, 34.760779876993034, 34.774866940640365, 34.78800941355643, 34.801420809103234, 34.81587489502076, 34.830350389333674, 34.84582684465392, 34.85912775270671, 34.87210313495351, 34.88123634534749, 34.89138393964758, 34.90231005966141, 34.9126116259492, 34.922705287676685, 34.93318743325799, 34.94365067116944, 34.95252711543731, 34.960663306988785, 34.96808827534216, 34.970124029250314, 34.97247210653462, 34.976688886670516, 34.982112851899124, 34.986931955746215, 34.991758153560085, 35.00070881420479, 35.010877096000684, 35.02182309223595, 35.031163363128655, 35.0373922508491, 35.04357294689424, 35.04676616466309, 35.05257925624493, 35.06287026580395, 35.085894961262625, 35.10762457062488, 35.12654125412979, 35.14746120494823, 35.16638429495026, 35.184957459854175, 35.210645402604996, 35.236698524071464, 35.25996524861768, 35.285848964358166, 35.31071763242255, 35.32990517624912, 35.350693208553075, 35.36635229841374, 35.382965933770066, 35.40128099519085, 35.420838603222585, 35.43649199133151, 35.44917857990674, 35.45960294932216, 35.46746165719188, 35.47716904318436, 35.48277025717714, 35.49011260003294, 35.49579445885518, 35.500273107527526, 35.50830161311468, 35.51621135377685, 35.52635992813855, 35.53552228389782, 35.54550180217634, 35.550384084443934, 35.55585921838731, 35.56033532747016, 35.562282961687025, 35.56356598279734, 35.56479868935431, 35.567551681928656, 35.570784949304006, 35.57310710815483, 35.579651927442875, 35.58633224401374, 35.5902015677779, 35.596272094531706, 35.60328103200106, 35.612171971922585, 35.61953777694523, 35.62877158961405, 35.63744721355075, 35.64656693066641, 35.65415254122851, 35.65947989255289, 35.665774798727284, 35.673391473287, 35.68031729786398, 35.686187207751665, 35.69300339568297, 35.70131698800913, 35.70989279240093, 35.71813229073815, 35.72487220090528, 35.729583094987426, 35.735285718713406, 35.73900000425406, 35.74001961193037, 35.74099923499193, 35.74331299048245, 35.74690855948314, 35.74840234146419, 35.75062185748521, 35.75138178464265, 35.75252759700961, 35.753604946146496, 35.75365965414075, 35.75312398142935, 35.75398186451055, 35.75264924237288, 35.753917899534734, 35.76513680543533, 35.76846477384964, 35.772054390561415, 35.7817777477943, 35.79582567925335, 35.817165848694394, 35.84315934482402, 35.86460407639956, 35.88305097536428, 35.905284270448035, 35.93154763239125, 35.956388901709246, 35.979471689877506, 35.99949240792152, 36.01951231349322, 36.03992359531701, 36.060318748441844, 36.07481605242452, 36.087372285662774, 36.09335768622502, 36.09872012990247, 36.102299732651396, 36.11005268431212, 36.11867806924106, 36.129122066525724, 36.13778394626981, 36.144929673867075, 36.14944223567621, 36.15416999113989, 36.15439861893833, 36.154226124078, 36.153668236859254, 36.14999497266869, 36.14783830707384, 36.14537405973761, 36.14398684170869, 36.14343833811227, 36.14251918759806, 36.144381180241275, 36.14617015356515, 36.148673284797894, 36.15166648931562, 36.1547383916954, 36.15749374888382, 36.162886150888376, 36.16865532144177, 36.173806093149935, 36.17993134439895, 36.18816933089311, 36.19608425909338, 36.20251232736423, 36.20602164785976, 36.21107962245349, 36.21691963725924, 36.221942396582406, 36.22500347906937, 36.226768048517634, 36.230424203477725, 36.232760509223695, 36.235005195136495, 36.23716185415075, 36.23648884026249, 36.23662653280122, 36.238719609946266, 36.243083546811114, 36.246688113602836, 36.251131716990955, 36.255989296716805, 36.26163677527693, 36.268043176246465, 36.2730218752172, 36.276432782071424, 36.27853345728431, 36.280551753077084, 36.28307913530935, 36.28942897314036, 36.29396117027211, 36.30047249692811, 36.27300298724466, 36.24817934068605, 36.22589779791405, 36.2074312176037, 36.195767248285904, 36.18514892482371, 36.169652888556115, 36.153980226259804, 36.13931433503393, 36.123654949346324, 36.10978612780333, 36.08861804436007, 36.066907532816536, 36.04663664917667, 36.023827368816804, 35.99979100141222, 35.975289393513705, 35.953905495728854, 35.93688959393557, 35.92230568829103, 35.90652899463256, 35.891370994843044, 35.877591740143316, 35.865921475823974, 35.85823828069362, 35.84977795596054, 35.84135529102091, 35.82875312274558, 35.81468437283399, 35.80273596605618, 35.79066788895594, 35.78122993252629, 35.77137777830957, 35.76308845366998, 35.75316341627116, 35.74245112543699, 35.73059029698849, 35.719586755930116, 35.70823041256031, 35.69653510226383, 35.68863176492015, 35.68280306825662, 35.67347745773675, 35.66930187115884], "overall_ema_200": [33.86, 33.86049751243782, 33.858701517289184, 33.85483384050024, 33.84891509581865, 33.841861214268214, 33.834877520593906, 33.82696829153328, 33.81883925380658, 33.81009458461448, 33.80113841959345, 33.792271370642275, 33.78438807342195, 33.775936450800835, 33.76921071497197, 33.762104140693644, 33.755366786059874, 33.74939298719361, 33.743976141549894, 33.739259961036964, 33.734839463912216, 33.73041320058971, 33.72538421351916, 33.721151534777675, 33.71616495234208, 33.712073758786445, 33.70827202984329, 33.70535390019311, 33.701917542977256, 33.69911239329589, 33.696136150576535, 33.693388527187714, 33.688877198558984, 33.68421175379721, 33.67839870152062, 33.67234498309753, 33.666749510628904, 33.66108533639379, 33.65530339274808, 33.65017599580532, 33.64534837395651, 33.64046928565844, 33.63588750172154, 33.63065479026163, 33.62472787692569, 33.61811366919509, 33.61206278691454, 33.606072112417884, 33.60024054911024, 33.59466601628328, 33.589296205175984, 33.5839300737812, 33.57861733672865, 33.5737554726816, 33.569937010266855, 33.56570878130898, 33.56157237552481, 33.55827314790765, 33.555205753401104, 33.55167136779512, 33.54817215020512, 33.54421023826278, 33.54028774832982, 33.53640428814743, 33.53265897184746, 33.52919967859525, 33.525426547464946, 33.52159145744042, 33.51849104492858, 33.515918994730285, 33.51267601965834, 33.50986332294533, 33.50658110082647, 33.50303303017148, 33.49991827365236, 33.49763052963593, 33.49566405670422, 33.493120135742, 33.48821346772466, 33.48524616953835, 33.4832685957121, 33.48194254003337, 33.48082868391364, 33.47922839850157, 33.47734552886474, 33.47677492658748, 33.47576224075079, 33.473714855270686, 33.47278236914859, 33.472157668958054, 33.47268346329678, 33.473502533313734, 33.47397912502206, 33.47453654666363, 33.47553618301524, 33.47687413144295, 33.47799976197585, 33.4787161822547, 33.48002248889893, 33.48136554871088, 33.48324250842521, 33.484752533217, 33.48629728413026, 33.48792616687523, 33.48983734929439, 33.491580261241715, 33.49385309446319, 33.49635206864764, 33.498726674929756, 33.500928399557324, 33.50300871398959, 33.504769821313076, 33.506214897717925, 33.50774509774063, 33.50945907686759, 33.51120575271966, 33.51348231239409, 33.51623373217126, 33.518659267174534, 33.52086166252603, 33.523440153446174, 33.52639099769049, 33.52911347532542, 33.53180886363064, 33.53417892468904, 33.53642590056278, 33.53875002095519, 33.541349523234246, 33.544520174744356, 33.548554799871276, 33.552798035693456, 33.55724780648258, 33.56165330094544, 33.566810979543, 33.571320323030136, 33.576282309865654, 33.58010039633466, 33.583979994381075, 33.5885175068748, 33.59310937247804, 33.597655547876265, 33.602278875758095, 33.60708207102418, 33.61218573200901, 33.61758686900395, 33.622984014586, 33.628178203495594, 33.63361921639614, 33.638508577427025, 33.643598044318296, 33.64903487969821, 33.653870353532064, 33.65811044951682, 33.66215910176043, 33.66646597636978, 33.67033198655516, 33.66973166828098, 33.669933343223455, 33.67122753881328, 33.676389453849964, 33.6816990115231, 33.68914479250297, 33.69721300352285, 33.70599695373656, 33.715837780067545, 33.72602844892259, 33.7378092603761, 33.74862707868082, 33.76038203312181, 33.773015047717614, 33.785920370625895, 33.799145043554994, 33.810994346604204, 33.823521766040976, 33.83567577831918, 33.84820636758963, 33.859915756966856, 33.87165788873833, 33.88378069581557, 33.89523561426516, 33.90612879223268, 33.917908605245294, 33.92897419126275, 33.94042718438452, 33.95146770991303, 33.962647135685046, 33.97336706468321, 33.98179127299482, 33.9892361359501, 33.9969054281297, 34.00539393133239, 34.01330045937884, 34.021924335404925, 34.03115891913224, 34.04089863137968, 34.05088968977392, 34.06142810082095, 34.07181190081278, 34.08184362319275, 34.09107901002666, 34.10072001490202, 34.11086210430598, 34.1208037749099, 34.13084552839339, 34.14118537388201, 34.15157158906726, 34.162252468778036, 34.172429061128504, 34.18255414509738, 34.1917327108178, 34.20116820623255, 34.21080832358348, 34.22030276812494, 34.229752491825195, 34.23930719339908, 34.248866325803064, 34.25803183499906, 34.26700664261101, 34.27579264616712, 34.283197694463965, 34.290628563175765, 34.298483005333225, 34.30660755254384, 34.314551756001116, 34.32246666390161, 34.33139734386279, 34.34063717128704, 34.35008356759265, 34.359137462442476, 34.3674047513734, 34.3756395299667, 34.38309585305161, 34.39117450127995, 34.40036679479955, 34.41280095604533, 34.42501189180607, 34.43660381328064, 34.44877690966591, 34.46053037325133, 34.472266389437884, 34.485875679095216, 34.49969781164153, 34.51293464933664, 34.526935299592, 34.540796639894566, 34.55332602656228, 34.56632775764127, 34.57810559089857, 34.5901642417354, 34.60269992092211, 34.6156083794204, 34.62759237564507, 34.63886011320084, 34.64956797277099, 34.659622022793165, 34.67012329619821, 34.67957480568878, 34.68942978274661, 34.69883844162475, 34.707904725787685, 34.71782607179975, 34.727698449194776, 34.73811936014806, 34.74828732671375, 34.758652626945455, 34.767720760010675, 34.77689766787127, 34.78578425824071, 34.7939854099, 34.801955704328854, 34.80984669234548, 34.818057173018666, 34.82633521109808, 34.834331875664276, 34.843343498791995, 34.85236495651546, 34.860649882321276, 34.86944938597978, 34.87845983985063, 34.88792790114565, 34.89700324541286, 34.906535551428654, 34.91592325738459, 34.92541655830614, 34.93451689105931, 34.943029160800016, 34.95175523880201, 34.960792500107466, 34.969640335927295, 34.97820112860464, 34.98697524672798, 34.9961098213874, 35.00530275848802, 35.01440422357769, 35.02311661936299, 35.03129456344893, 35.03968964241959, 35.04755342707213, 35.054692198942064, 35.061759938256074, 35.06910561051223, 35.076726450208625, 35.0837739482165, 35.09095032684122, 35.09770704000697, 35.10450199483278, 35.11122336801853, 35.11762910565019, 35.1238218508676, 35.13030123543608, 35.136168884834724, 35.1426249158314, 35.15155402114652, 35.15850373237889, 35.16548379474328, 35.173986443551804, 35.18359851874035, 35.195105001140945, 35.20789002600522, 35.21965231430367, 35.23075030122603, 35.24288213902478, 35.25613704311409, 35.26916055512291, 35.28185547497243, 35.29387681352992, 35.305977541753506, 35.31825637218382, 35.33061203017204, 35.341551213951426, 35.35203329142455, 35.360868781062116, 35.36951784791722, 35.37768184943049, 35.38685914446103, 35.39624363058579, 35.40608200242077, 35.41547422130215, 35.424474477806605, 35.4327881645946, 35.44111863061854, 35.448271679070096, 35.45525405042263, 35.46206744295574, 35.46801702063778, 35.47425565724835, 35.48033271538518, 35.48659806150076, 35.49300007083906, 35.49923887610434, 35.506112121118235, 35.512916975634475, 35.51985312513065, 35.52686951194528, 35.533865835209504, 35.5407427920731, 35.548247838918144, 35.5558274624115, 35.56323216427805, 35.57086169498175, 35.579012324882434, 35.58708185398808, 35.594772581809096, 35.60171016805975, 35.60900658429797, 35.61647915559849, 35.623728119224374, 35.63045719266493, 35.63682080268816, 35.643618605646495, 35.650050261311705, 35.656417920403136, 35.66272221970261, 35.668267272242886, 35.67395615510615, 35.68008594460758, 35.68675175610402, 35.69320198738657, 35.69983679348223, 35.706554835338125, 35.7134547872253, 35.72053483909371, 35.72724593522213, 35.73354199556818, 35.73947690108491, 35.745352752815414, 35.751319392090885, 35.75822168669695, 35.76465729180445, 35.77157612472182, 35.76986889960021, 35.768576671743496, 35.767695311825655, 35.76756899031495, 35.76898621429192, 35.77053859026912, 35.770732236137086, 35.77072495020538, 35.770817239258065, 35.77051060006147, 35.770505519463846, 35.76851043966819, 35.76618695270632, 35.764035838749045, 35.76106035776647, 35.75757617510213, 35.75376944699166, 35.75054786045443, 35.7482538518927, 35.746430430480835, 35.74417739137158, 35.74194677056192, 35.73993734995931, 35.73834593354181, 35.737665874501594, 35.7367189503772, 35.73570682151773, 35.73356048498522, 35.73093799259731, 35.72873960461127, 35.72641383740121, 35.724658475835035, 35.72272157557797, 35.721102455422965, 35.71900193347846, 35.71662380478713, 35.71387132911761, 35.71124574375326, 35.70844727864129, 35.70547765397819, 35.703383348963484, 35.701757643998675, 35.69920284157083, 35.697887390410926], "overall_macd": [0.0, 0.00398860398860279, -0.01127945390054208, -0.03986520348433942, -0.07855927847466404, -0.11755253633346996, -0.14676317954099005, -0.17595370422447587, -0.1992117653955887, -0.22074771912913604, -0.23749813622374916, -0.2479151509135562, -0.2460718985945931, -0.24700870206440584, -0.23176535775085227, -0.2207711095536098, -0.20724830985999887, -0.1887076740902458, -0.16804241616135585, -0.14475148854000963, -0.12285971916671201, -0.10470679764441826, -0.09447636855835384, -0.07940151535920847, -0.07306763874609601, -0.0604918933797407, -0.04795543312541639, -0.030806292662624912, -0.02140675192781316, -0.00901216301105734, -0.0007940416316998267, 0.007249147957615776, -0.0008907935089581542, -0.008853530629394868, -0.024563896970136057, -0.038985820490999856, -0.046649882275261234, -0.053120017493412774, -0.05897986682395384, -0.05811245684845545, -0.054776309923511235, -0.05233600894329982, -0.047833368472275595, -0.04934459467335728, -0.05594917822493528, -0.06646901800779403, -0.06996497204841035, -0.07190664576059191, -0.07181073034123386, -0.06932178543614498, -0.06538518432319051, -0.06195468277517335, -0.05856093161618503, -0.05204376553303547, -0.03836742440768148, -0.030804850313366217, -0.024129843825647868, -0.012243387530986638, -0.001195669493505136, 0.0034849719260989787, 0.00711242634970688, 0.005884791765922159, 0.004855906644543495, 0.00399446210050769, 0.004071741023551567, 0.006080187575520313, 0.004792444132476703, 0.0029311927838477914, 0.007023589102921335, 0.014138445602441152, 0.01396759590146246, 0.01686544760695341, 0.014955041420577686, 0.010894694221327939, 0.010780237649591129, 0.016949478368040616, 0.02398293501790505, 0.024433843390092136, 0.005363371677255202, 0.005517693022724757, 0.01327372606521493, 0.024264649661866144, 0.03419469350924231, 0.03759635528700045, 0.03743986402698596, 0.047260962167690934, 0.05082722467487599, 0.04466600897908535, 0.04810476011225262, 0.052643898349209906, 0.06477406194398583, 0.07593274781518033, 0.08112963563089437, 0.08496275701777734, 0.09058742184205926, 0.09675389802242762, 0.09888713265921467, 0.09624066825602284, 0.09785679251840662, 0.09840667001721926, 0.10210350657592926, 0.10104429297860662, 0.09946178326014632, 0.09788617840084157, 0.09792938053784184, 0.09565064283277991, 0.09716273559568123, 0.09923445800996689, 0.09892900453956344, 0.09636571188281096, 0.09246152861177137, 0.08595584053773564, 0.07748607534539786, 0.07076490802553081, 0.06628804009086764, 0.062423963616808464, 0.06307263346059244, 0.0668506781135747, 0.06665569112529823, 0.06414787293078206, 0.06464291140595435, 0.06748497389896357, 0.06734715991030527, 0.06647169698574373, 0.06263511837548918, 0.058117740622435576, 0.05471389491138723, 0.053816706449325125, 0.057286810002416644, 0.0665321981422764, 0.07501183616476226, 0.08279489346255531, 0.08794919882735286, 0.0973669685709666, 0.09884964322967704, 0.10287339524742123, 0.09607863235252267, 0.0904579077784291, 0.09060739242517712, 0.09048966794698998, 0.08936621238206754, 0.08844879035960673, 0.0885328752097081, 0.0903818547907278, 0.09359251566144167, 0.09544026972639585, 0.09460372069208489, 0.09526336209606256, 0.09070594881318783, 0.08809594183870217, 0.08823800541323834, 0.08295628308088254, 0.07348534640361493, 0.06403107582850964, 0.0582873473058072, 0.04993214863638684, 0.007318449979301533, -0.019769985720458294, -0.03199289134595773, -0.010093539441761834, 0.00877454013492951, 0.0410070863544405, 0.0713772341178327, 0.10073986003936852, 0.13177052296889968, 0.15817038112772508, 0.19061277277776867, 0.20707774888218466, 0.22599386692544954, 0.24621596662401402, 0.26244449525822944, 0.2757580775755457, 0.27307489474636526, 0.2742424877463421, 0.270037696076848, 0.2676545949559923, 0.2571532525398723, 0.24719176486296845, 0.24055878431995836, 0.22823312965724796, 0.21238558677727326, 0.20552628011315477, 0.19302367483371086, 0.18501709035741243, 0.17424250604854308, 0.1658095125752297, 0.15452087651978275, 0.12636572432226956, 0.0956872919815126, 0.07295419209081899, 0.06149145921816057, 0.04782132424136876, 0.042947898555944164, 0.04422429839151221, 0.04950667093058314, 0.05587312610015971, 0.065409543955532, 0.07173682809913373, 0.07388228629598359, 0.06913719187703293, 0.06862024107156373, 0.07221955037131522, 0.07341878642814237, 0.07511711910595409, 0.07878256927682514, 0.0819531348605338, 0.08669414054736535, 0.08622975308778535, 0.08528210190905128, 0.07678713757347566, 0.07204849443223793, 0.06990797921408642, 0.06703540484984671, 0.06441973656048816, 0.06323173734163845, 0.062378099921268415, 0.058605271743815024, 0.05418376508917788, 0.04930442209664676, 0.03454933089626877, 0.023393070486889656, 0.018374426912743047, 0.01702506882003263, 0.014976140755145195, 0.013599047362369276, 0.021140081913756603, 0.029998270443606145, 0.038989748403523095, 0.0431968636324811, 0.040416718998386614, 0.03817681401157813, 0.030402793705547992, 0.029549612056030128, 0.03811706675163151, 0.07111872422822785, 0.09536653308621368, 0.10928870204234187, 0.12453497456304063, 0.13266769548879154, 0.13832532361593053, 0.15713599723559213, 0.17287500366426656, 0.1796463049555186, 0.19008369138079217, 0.19609493497460306, 0.18899724907260662, 0.18606889403175586, 0.17287922676007383, 0.16376619141319537, 0.15954639230765366, 0.15841069338100056, 0.1493338843258627, 0.13573428880601313, 0.11994276195934361, 0.10181614962124286, 0.09084155420396911, 0.07362964549580653, 0.06329405154501444, 0.05168304145200153, 0.04000281369876291, 0.03797411316618593, 0.03635078239945244, 0.0398498733098549, 0.04094061549537997, 0.043721788256171124, 0.03582986619404238, 0.030833860405266478, 0.0249727862356508, 0.015309861615747877, 0.00636814162447763, -0.0007100508658268723, -0.003056668334124879, -0.0036637712698635028, -0.005693110934387846, 0.0015567581140274456, 0.008016834911344972, 0.007801603514238309, 0.012330392550531144, 0.018131234188075496, 0.026856893770904833, 0.03099401288826442, 0.03826960179345207, 0.043134868294174566, 0.04805056292244103, 0.048961143466847545, 0.04512799553477009, 0.04400370019727262, 0.045812258548835416, 0.045909422402068856, 0.0438669220317891, 0.044159926903709845, 0.04747598568481237, 0.050729581759057396, 0.05270058060060734, 0.051251071651954305, 0.045941615106407596, 0.0436513957034137, 0.03776986886968814, 0.027546223984352025, 0.019222328715393644, 0.015273723262893668, 0.014798049780019085, 0.010268128392816323, 0.008197470572156362, 0.003689719053724616, 0.0009615408662995151, -0.0012347416550824164, -0.004935706688591779, -0.008975656994742565, -0.009246550744634874, -0.013740880027370395, -0.011920301772789799, 0.009983801438316675, 0.011874665191307088, 0.014018508129503005, 0.028301934840293086, 0.04874277417392392, 0.08015661953020015, 0.11502323205115772, 0.13385008537041188, 0.14268764753939678, 0.15715938260012052, 0.1766781564214739, 0.18915949595192671, 0.1951872178523999, 0.19329797184448694, 0.1912104090537312, 0.18978898055323867, 0.18810792995537895, 0.1742768170373381, 0.1586623916224923, 0.13225607664934813, 0.10927043299062689, 0.08681763031794532, 0.07701195722318488, 0.07084498306378606, 0.06959342230568666, 0.06502774453446847, 0.058316427254631265, 0.04760737323475439, 0.03947227537605613, 0.023873867932621806, 0.010583105771154067, -0.0007482105179903442, -0.015999262191613184, -0.024973741284142648, -0.032518148079894615, -0.036064128924664374, -0.03683589022555367, -0.0378184850883585, -0.03257329889723337, -0.028092616851225216, -0.02266652559750071, -0.016960425320675654, -0.011897692336610532, -0.008194437806793076, 0.00038440192803790296, 0.00829791565843152, 0.013605678089263051, 0.020002293348873934, 0.029572264924368596, 0.03673310003422614, 0.03953166771250238, 0.03584927295659668, 0.03598586654719327, 0.037677090966631965, 0.0373761745890846, 0.03312473099312285, 0.027023175685826573, 0.02592340243155178, 0.022373170936816678, 0.019336685623997596, 0.016737311824797985, 0.0089259812205853, 0.004299713867183641, 0.00461474982829202, 0.009595307919440188, 0.012191525137062342, 0.016080965690619564, 0.020141570503909634, 0.025087724468690453, 0.03067131832180081, 0.032303235804185704, 0.03042165279688902, 0.026207630180948627, 0.02260738305813703, 0.02072562382451082, 0.026992329566539297, 0.02840365367136144, 0.033573167956660654, -0.03136323159710486, -0.07869102917800319, -0.11168356541171676, -0.13027676541919675, -0.13099477949435112, -0.1288679269379145, -0.13650223987019672, -0.14252339969041117, -0.1448189135131912, -0.14815791820610258, -0.14669237580645955, -0.1598268667947096, -0.17108805640892655, -0.17676462312765295, -0.18597829080610495, -0.19539323510340267, -0.20340673009299337, -0.20297961955670019, -0.19315234355753574, -0.17966200089657036, -0.17063495749101065, -0.16161792966623523, -0.1511160653628849, -0.13797510540597813, -0.11892762845505445, -0.10484282311225712, -0.09321121980251235, -0.09220969333701845, -0.09436280287730625, -0.09178346929346048, -0.08991323962755615, -0.08303584328387359, -0.07829673397432657, -0.07129832372925193, -0.06899132625827775, -0.06879078606012712, -0.07104061028026365, -0.07119599267176824, -0.07210182226428685, -0.07358528622123117, -0.06712833876616742, -0.057714737896638724, -0.05726003934761792, -0.04651906425253571], "overall_signal": [0.0, 0.000797720797720558, -0.0016177141419319698, -0.009267212010413459, -0.023125625303263578, -0.04201100750930485, -0.0629614419156419, -0.0855598943774087, -0.10829026858104471, -0.130781758690663, -0.15212503419728024, -0.17128305754053544, -0.18624082575134698, -0.19839440101395878, -0.20506859236133748, -0.20820909579979197, -0.20801693861183337, -0.2041550857075159, -0.1969325517982839, -0.18649633914662905, -0.17376901515064566, -0.1599565716494002, -0.14686053103119093, -0.13336872789679444, -0.12130851006665476, -0.10914518672927195, -0.09690723600850085, -0.08368704733932567, -0.07123098825702316, -0.05878722320783, -0.04718858689260397, -0.03630103992256002, -0.029218990639839647, -0.025145898637750692, -0.02502949830422777, -0.027820762741582187, -0.031586586648317996, -0.03589327281733695, -0.04051059161866033, -0.04403096466461935, -0.04618003371639773, -0.04741122876177815, -0.047495656703877634, -0.04786544429777356, -0.04948219108320591, -0.05287955646812354, -0.0562966395841809, -0.05941864081946311, -0.06189705872381727, -0.0633820040662828, -0.06378264011766435, -0.06341704864916616, -0.06244582524256993, -0.06036541330066304, -0.05596581552206673, -0.05093362248032663, -0.045572866749390886, -0.03890697090571004, -0.03136471062326906, -0.02439477411339545, -0.018093334020774985, -0.013297708863435558, -0.009666985761839749, -0.006934696189370261, -0.004733408746785896, -0.0025706894823246543, -0.0010980627593643827, -0.0002922116507219479, 0.0011709485000067086, 0.0037644479204935973, 0.0058050775166873705, 0.008017151534740578, 0.009404729511908, 0.009702722453791987, 0.009918225492951816, 0.011324476067969576, 0.013856167857956672, 0.015971702964383765, 0.013850036706958054, 0.012183567970111395, 0.012401599589132103, 0.014774209603678912, 0.018658306384791594, 0.022445916165233365, 0.025444705737583884, 0.029807957023605294, 0.034011810553859434, 0.03614265023890462, 0.03853507221357422, 0.04135683744070136, 0.04604028234135825, 0.05201877543612267, 0.05784094747507701, 0.06326530938361707, 0.06872973187530551, 0.07433456510472994, 0.0792450786156269, 0.08264419654370608, 0.0856867157386462, 0.08823070659436082, 0.09100526659067451, 0.09301307186826094, 0.09430281414663802, 0.09501948699747872, 0.09560146570555136, 0.09561130113099707, 0.09592158802393391, 0.09658416202114051, 0.09705313052482509, 0.09691564679642227, 0.0960248231594921, 0.09401102663514081, 0.09070603637719223, 0.08671781070685995, 0.08263185658366148, 0.07859027799029089, 0.0754867490843512, 0.0737595348901959, 0.07233876613721638, 0.07070058749592951, 0.06948905227793448, 0.06908823660214031, 0.0687400212637733, 0.06828635640816738, 0.06715610880163175, 0.06534843516579251, 0.06322152711491147, 0.0613405629817942, 0.060529812385918695, 0.061730289537190244, 0.06438659886270465, 0.06806825778267478, 0.07204444599161039, 0.07710895050748164, 0.08145708905192073, 0.08574035029102084, 0.08780800670332121, 0.0883379869183428, 0.08879186801970966, 0.08913142800516573, 0.08917838488054611, 0.08903246597635824, 0.08893254782302822, 0.08922240921656813, 0.09009643050554283, 0.09116519834971344, 0.09185290281818773, 0.09253499467376271, 0.09216918550164774, 0.09135453676905864, 0.09073123049789458, 0.08917624101449217, 0.08603806209231674, 0.08163666483955533, 0.07696680133280571, 0.07155987079352194, 0.05871158663067786, 0.04301527216045063, 0.02801363945916896, 0.020392203678982805, 0.018068670970172146, 0.022656354047025817, 0.0324005300611872, 0.04606839605682346, 0.0632088214392387, 0.08220113337693598, 0.10388346125710252, 0.12452231878211896, 0.14481662841078508, 0.16509649605343088, 0.1845660958943906, 0.20280449223062164, 0.21685857273377038, 0.22833535573628472, 0.2366758238043974, 0.2428715780347164, 0.24572791293574758, 0.24602068332119176, 0.24492830352094508, 0.2415892687482057, 0.2357485323540192, 0.22970408190584635, 0.22236800049141925, 0.21489781846461792, 0.20676675598140296, 0.1985753073001683, 0.18976442114409123, 0.17708468177972692, 0.16080520382008406, 0.14323500147423107, 0.126886293023017, 0.11107329926668735, 0.09744821912453872, 0.08680343497793341, 0.07934408216846336, 0.07464989095480264, 0.07280182155494852, 0.07258882286378557, 0.07284751555022517, 0.07210545081558672, 0.07140840886678212, 0.07157063716768874, 0.07194026701977947, 0.0725756374370144, 0.07381702380497654, 0.075444246016088, 0.07769422492234347, 0.07940133055543186, 0.08057748482615575, 0.07981941537561973, 0.07826523118694337, 0.07659378079237199, 0.07468210560386693, 0.07262963179519118, 0.07075005290448064, 0.0690756623078382, 0.06698158419503356, 0.06442202037386242, 0.06139850071841929, 0.056028666753989195, 0.04950154750056929, 0.04327612338300404, 0.038025912470409755, 0.03341595812735684, 0.02945257597435933, 0.027790077162238788, 0.02823171581851226, 0.03038332233551443, 0.03294603059490776, 0.03444016827560353, 0.035187497422798454, 0.034230556679348365, 0.03329436775468472, 0.03425890755407408, 0.04163087088890484, 0.052378003328366604, 0.06376014307116167, 0.07591510936953746, 0.08726562659338828, 0.09747756599789674, 0.10940925224543582, 0.12210240252920197, 0.13361118301446528, 0.14490568468773068, 0.15514353474510517, 0.16191427761060545, 0.16674520089483555, 0.1679720060678832, 0.16713084313694565, 0.16561395297108727, 0.16417330105306996, 0.16120541770762853, 0.15611119192730546, 0.1488775059337131, 0.13946523467121905, 0.12974049857776906, 0.11851832796137655, 0.10747347267810413, 0.09631538643288362, 0.08505287188605948, 0.07563712014208478, 0.06777985259355832, 0.06219385673681764, 0.05794320848853011, 0.055098924442058314, 0.05124511279245513, 0.04716286231501741, 0.04272484709914409, 0.03724185000246485, 0.031067108326867404, 0.02471167648832855, 0.019158007523837867, 0.014593651765097594, 0.010536299225200507, 0.008740391002965895, 0.008595679784641711, 0.008436864530561031, 0.009215570134555054, 0.010998702945259143, 0.014170341110388281, 0.01753507546596351, 0.02168198073146122, 0.02597255824400389, 0.030388159179691322, 0.03410275603712257, 0.036307803936652075, 0.03784698318877619, 0.03944003826078804, 0.040733915089044205, 0.04136051647759319, 0.04192039856281653, 0.0430315159872157, 0.04457112914158404, 0.0461970194333887, 0.04720782987710182, 0.046954586922962976, 0.04629394867905312, 0.044589132717180124, 0.04118055097061451, 0.036788906519570334, 0.032485869868235005, 0.028948305850591823, 0.025212270359036726, 0.021809310401660655, 0.018185392132073448, 0.014740621878918662, 0.011545549172118447, 0.008249297999976403, 0.00480430700103261, 0.001994135451899113, -0.001152867643954789, -0.003306354469721791, -0.0006483232881140978, 0.0018562744077701393, 0.004288721152116712, 0.009091363889751987, 0.017021645946586374, 0.02964864066330913, 0.04672355894087885, 0.06414886422678547, 0.07985662088930773, 0.09531717323147029, 0.11158936986947102, 0.12710339508596216, 0.14072015963924972, 0.15123572208029717, 0.159230659474984, 0.16534232369063492, 0.16989544494358375, 0.17077171936233462, 0.16834985381436618, 0.16113109838136258, 0.15075896530321545, 0.13797069830616143, 0.12577895008956613, 0.11479215668441012, 0.10575240980866543, 0.09760747675382604, 0.08974926685398708, 0.08132088813014056, 0.07295116557932367, 0.06313570604998331, 0.05262518599421746, 0.041950506691775906, 0.030360552915098087, 0.01929369407524994, 0.008931325644221028, -6.776526955605197e-05, -0.007421390260755576, -0.013500809226276162, -0.017315307160467606, -0.01947076909861913, -0.020109920398395445, -0.019480021382851487, -0.017963555573603296, -0.016009732020241252, -0.012730905230585421, -0.008525141052782032, -0.004098977224373015, 0.0007212768902763746, 0.006491474497094819, 0.012539799604521083, 0.017938173226117342, 0.02152039317221321, 0.024413487847209224, 0.027066208471093776, 0.029128201694691942, 0.029927507554378126, 0.029346641180667817, 0.028661993430844614, 0.02740422893203903, 0.025790720270430743, 0.02398003858130419, 0.020969227109160413, 0.01763532446076506, 0.015031209534270451, 0.0139440292113044, 0.013593528396455988, 0.014091015855288705, 0.01530112678501289, 0.017258446321748402, 0.019941020721758886, 0.022413463738244252, 0.024015101549973206, 0.024453607276168292, 0.02408436243256204, 0.023412614710951796, 0.0241285576820693, 0.02498357687992773, 0.026701495095274315, 0.015088549756798481, -0.003667366030161854, -0.025270605906472836, -0.04627183780901763, -0.06321642614608433, -0.07634672630445036, -0.08837782901759964, -0.09920694315216194, -0.1083293372243678, -0.11629505342071475, -0.12237451789786372, -0.1298649876772329, -0.13810960142357165, -0.1458406057643879, -0.1538681427727313, -0.1621731612388656, -0.17041987500969116, -0.17693182391909298, -0.18017592784678155, -0.1800731424567393, -0.1781855054635936, -0.17487199030412193, -0.17012080531587453, -0.16369166533389526, -0.1547388579581271, -0.14475965098895313, -0.13444996475166499, -0.12600191046873568, -0.11967408895044981, -0.11409596501905195, -0.10925941994075279, -0.10401470460937697, -0.0988711104823669, -0.0933565531317439, -0.08848350775705068, -0.08454496341766596, -0.08184409279018551, -0.07971447276650206, -0.07819194266605903, -0.07727061137709347, -0.07524215685490826, -0.07173667306325436, -0.06884134632012708, -0.06437688990660881], "overall_upper_bb": [null, 33.95571067811865, 34.05860329748831, 34.12899874686519, 34.180169091367745, 34.186505242585994, 34.151335397121244, 34.12541610784206, 34.093775532396506, 34.06698799620676, 34.038904673894834, 34.00814442992027, 33.97190161781664, 33.94141261790505, 33.91012074019624, 33.881505770637894, 33.85565086477585, 33.8339047989388, 33.81631216103409, 33.80417857500639, 33.693419928783946, 33.53613489979422, 33.425381962120326, 33.38351838512854, 33.37750818494953, 33.39938531485891, 33.42428933179793, 33.465976582633694, 33.490008614812176, 33.51486318672377, 33.52428222563509, 33.527735610331625, 33.51689469741206, 33.48654774430685, 33.486547744306854, 33.48437297352397, 33.48149704867613, 33.48638990040722, 33.49383800972203, 33.49309380763714, 33.48869780378562, 33.484214918145526, 33.483311359796325, 33.47808719275636, 33.48312093613698, 33.486033403839606, 33.47526236742303, 33.44357594193318, 33.41762782127136, 33.369768903949094, 33.3175229016664, 33.240445706794056, 33.214537197347944, 33.19130604339909, 33.206272001139176, 33.21310062742431, 33.21797702801298, 33.239439314894895, 33.26362308218727, 33.27175063031703, 33.27685875458316, 33.27632351351686, 33.272599399917304, 33.27581165178783, 33.28012428403963, 33.27774524251148, 33.27528490074129, 33.26999677888814, 33.27089954721426, 33.28086514459556, 33.27818359561249, 33.276833539480506, 33.26516031195925, 33.25834018059548, 33.25834018059548, 33.27160192021018, 33.29046593493767, 33.29180905200004, 33.31113528612648, 33.31046793825857, 33.32270460395293, 33.34929598633956, 33.37650952165939, 33.38939755336118, 33.3964054824324, 33.427701448052254, 33.44386389678748, 33.44377755784405, 33.45900094599946, 33.477197278057, 33.519213874247974, 33.562520894572174, 33.59008921920529, 33.61199952495442, 33.64096546133525, 33.67582453189915, 33.70266178522999, 33.717503793031774, 33.69575789938794, 33.70116579323297, 33.723966541656154, 33.74028479300514, 33.75541709622432, 33.76409006068368, 33.76758238639973, 33.7788772410043, 33.79160144578961, 33.7787177595149, 33.77719523453789, 33.76969373169303, 33.77501323362215, 33.777034913834676, 33.770767682169726, 33.76363733957547, 33.762434496566776, 33.76380813291513, 33.7702692327496, 33.77806604622584, 33.784638267334294, 33.78591700659861, 33.79763303817246, 33.81466086386277, 33.823808429369876, 33.83153743284398, 33.83507218254235, 33.835362448911944, 33.838557361753885, 33.844918131618044, 33.863727114427284, 33.90521732844233, 33.94512075693355, 33.9827247123781, 34.01016962060494, 34.05286019048082, 34.074117299307616, 34.10132149709898, 34.108431090683915, 34.11747171515739, 34.13367291173189, 34.14610351922155, 34.15825410112537, 34.172094445584364, 34.185313499869984, 34.20084344730266, 34.21414915997743, 34.21912024613243, 34.21367075027506, 34.210079787615825, 34.201224043347445, 34.206809694925404, 34.220015409763995, 34.22342024992742, 34.221210046630446, 34.220902048985245, 34.220380072471364, 34.22040898368027, 34.32141329110186, 34.359278667437856, 34.369527955889964, 34.38261392672586, 34.397686091658144, 34.45394316294277, 34.51892675320615, 34.59345809875551, 34.685290385461734, 34.77546496676341, 34.89639423410258, 34.98015336047207, 35.07734371027084, 35.18366635202496, 35.28488076965364, 35.38250075365726, 35.44422168682824, 35.508768731732495, 35.56023214460175, 35.60660909103155, 35.566527397346746, 35.50489036645312, 35.42659694214654, 35.39333967771702, 35.331069688852644, 35.304844058520885, 35.26642410792904, 35.231314779154765, 35.203191263288154, 35.17197811842509, 35.166990037214674, 35.16843845033938, 35.21139470703857, 35.23251136741128, 35.23107092727819, 35.225370035770965, 35.224408193360965, 35.21495039713618, 35.21152584741244, 35.204623707640124, 35.21606069659409, 35.22473500273205, 35.223313375052825, 35.22106711216122, 35.227428084023074, 35.23209529503502, 35.24189673897599, 35.249233583445985, 35.26656274815525, 35.28321121619712, 35.309658898594265, 35.32429515659446, 35.321086382554455, 35.30270101060355, 35.296075118180724, 35.27264816212736, 35.25509034761029, 35.24539693123249, 35.24504280647084, 35.248439089229265, 35.25114476188632, 35.252494229653166, 35.251217686335224, 35.24885171949613, 35.25389350509025, 35.25570687961821, 35.25561786940135, 35.25578850560512, 35.253334895468015, 35.25892518320415, 35.26676206079607, 35.287273601889275, 35.2983248835746, 35.30130062326618, 35.30457114600084, 35.3032433748914, 35.30558012640901, 35.32836056436069, 35.45992379120639, 35.54864199251972, 35.60847584999032, 35.67676700546202, 35.72845827463826, 35.768326883338695, 35.84491318245177, 35.91842326303775, 35.97098635460313, 36.030821363488926, 36.07829328456372, 36.10366841513582, 36.134510012875886, 36.14661596373639, 36.15619152956101, 36.15784768268054, 36.15520076994191, 36.10963074241677, 36.04689337948291, 35.984983814556074, 35.9843216727635, 35.98072300683957, 35.976839374269616, 35.97614085242472, 35.97561337907464, 35.978948404040324, 35.97235666803165, 35.95952148450688, 35.95430127530907, 35.9310708172473, 35.90747272186213, 35.902062312369694, 35.88434539722062, 35.882267192597624, 35.87833019029087, 35.86150020885436, 35.82380846687037, 35.80141023444669, 35.79042029123059, 35.786074184025345, 35.79409489908812, 35.79933775463635, 35.79983609377196, 35.807041263505226, 35.818459397933914, 35.83814561667254, 35.849926590328785, 35.87195631310539, 35.88514345753964, 35.90333005339014, 35.911087249750764, 35.91745872111858, 35.92707589778618, 35.94145232418729, 35.94760555528025, 35.945349275506786, 35.942202988746004, 35.948382346221905, 35.95478100195469, 35.95004859074156, 35.95409869824038, 35.95259457280892, 35.938272028760835, 35.92970868339791, 35.93132663690826, 35.936289593899104, 35.93628959389911, 35.93536029967282, 35.9361351673094, 35.9334148550535, 35.934920489068816, 35.9354549634251, 35.936323755696755, 35.9359893476847, 35.936864725670425, 35.9360176055072, 35.93557386282268, 35.92213904852506, 35.96080703118917, 35.94976284546454, 35.945248030116986, 35.98314674262709, 36.04961829515286, 36.17212528938833, 36.30987680185836, 36.3916959659211, 36.449040151314456, 36.5239166642773, 36.61598583804385, 36.692061296892916, 36.7512070095127, 36.791512915950065, 36.82684719340253, 36.855886661767265, 36.8757756466195, 36.87175268505101, 36.84443863020913, 36.80697640702807, 36.79844064495157, 36.75859306215352, 36.70374930479741, 36.67048668363503, 36.65321123539633, 36.65310094098074, 36.64657942245196, 36.64884060817252, 36.65080862446757, 36.65586375236049, 36.6375832689257, 36.61564659179083, 36.600545314599856, 36.58460047298334, 36.55949294415833, 36.51782486310422, 36.45850127147367, 36.42775600049425, 36.40016022491298, 36.397091126934704, 36.39570814180686, 36.39762470481727, 36.389288380551776, 36.37447273704379, 36.35369251488693, 36.34427542523497, 36.33994360938168, 36.35333753320608, 36.37927009721252, 36.40900969981053, 36.428365304380385, 36.43488367642308, 36.43829556606534, 36.44589854101257, 36.445506123673695, 36.43941443673013, 36.43127925051421, 36.4203432032985, 36.415719905583366, 36.409244237206245, 36.404041097940095, 36.4047091022493, 36.40363595817696, 36.39920877819448, 36.40329515623734, 36.40502941181667, 36.409921539689876, 36.415558781404236, 36.41769116714024, 36.425763884845125, 36.431311350537264, 36.43473805294677, 36.434437734961286, 36.431842065281074, 36.431842065281074, 36.45084914531912, 36.45787014400969, 36.47601003982112, 36.67060112154924, 36.74772970041424, 36.78850167447199, 36.808892966612305, 36.809165696341054, 36.80270103517847, 36.795041729507, 36.78472868831599, 36.76515096905015, 36.73998485317848, 36.703184267018564, 36.66690960485836, 36.627564569676146, 36.58240737462399, 36.538439130208104, 36.486588636281844, 36.420204758102486, 36.304878163784544, 36.17075155690766, 35.962811832766334, 35.962795151791795, 35.96078255305182, 35.955160807110545, 35.94085332570152, 35.89934136498998, 35.844636556641824, 35.819954200215285, 35.791186914282115, 35.755633372415204, 35.72436678707601, 35.676185916346874, 35.67421925501508, 35.67391659621517, 35.67483748787779, 35.67459101852257, 35.669484514536066, 35.659736319894996, 35.65750817795504, 35.66171514955793, 35.66347114163981, 35.662782537804134, 35.664010200202995, 35.66317376675221, 35.6614689600324], "overall_lower_bb": [null, 33.81428932188135, 33.574730035845015, 33.3310012531348, 33.09183090863226, 32.920161424080675, 32.837236031450175, 32.74958389215794, 32.686224467603495, 32.623012003793235, 32.572004417014256, 32.53685557007973, 32.53117530526028, 32.516444524952085, 32.53054592647043, 32.53849422936211, 32.54964325287119, 32.5660952010612, 32.58421415475537, 32.60332142499361, 32.65758007121605, 32.75286510020578, 32.81811803787967, 32.84298161487146, 32.84499181505047, 32.83961468514109, 32.833710668202066, 32.829523417366296, 32.840491385187825, 32.86363681327623, 32.903217774364904, 32.95076438966837, 32.985605302587935, 33.044452255693145, 33.04445225569315, 33.04812702647603, 33.053502951323864, 33.04286009959279, 33.02291199027797, 33.01065619236286, 33.002052196214386, 32.99303508185447, 32.989438640203666, 32.97566280724364, 32.95212906386302, 32.91471659616038, 32.89348763257698, 32.884674058066814, 32.876622178728645, 32.8864810960509, 32.9042270983336, 32.94430429320595, 32.95121280265206, 32.96144395660091, 32.95547799886082, 32.956149372575695, 32.95527297198703, 32.9470606851051, 32.93987691781272, 32.937749369682976, 32.936141245416835, 32.93617648648315, 32.9369006000827, 32.93768834821216, 32.94587571596037, 32.97075475748853, 32.98721509925871, 33.00550322111185, 33.023600452785736, 33.03563485540443, 33.05181640438751, 33.07116646051949, 33.095839688040755, 33.10865981940451, 33.10865981940451, 33.10789807978983, 33.10403406506232, 33.10369094799996, 33.05936471387353, 33.05903206174142, 33.05544539604706, 33.04885401366044, 33.04364047834061, 33.047752446638825, 33.05374451756761, 33.04594855194774, 33.05228610321252, 33.065372442155955, 33.06714905400054, 33.06395272194299, 33.05543612575203, 33.04462910542783, 33.05120078079471, 33.06729047504559, 33.07682453866476, 33.07596546810085, 33.078128214770004, 33.09428620696823, 33.17703210061205, 33.21412420676703, 33.22967345834384, 33.24185520699485, 33.25372290377568, 33.278049939316325, 33.31355761360026, 33.32676275899569, 33.34853855421039, 33.408922240485104, 33.44594476546211, 33.484446268306975, 33.49762676637785, 33.50810508616532, 33.527232317830276, 33.547362660424525, 33.559065503433224, 33.56519186708486, 33.573730767250396, 33.58993395377417, 33.598361732665715, 33.60958299340139, 33.60886696182755, 33.61033913613723, 33.617191570630126, 33.62446256715601, 33.629927817457656, 33.63913755108805, 33.640942638246116, 33.640081868381955, 33.63377288557272, 33.615282671557665, 33.60187924306645, 33.59627528762189, 33.60383037939506, 33.603139809519185, 33.61588270069238, 33.62717850290103, 33.64206890931609, 33.651028284842596, 33.6628270882681, 33.68139648077845, 33.69624589887463, 33.70663555441564, 33.721916500130014, 33.738386552697335, 33.76358084002258, 33.798609753867574, 33.84155924972494, 33.88265021238416, 33.91800595665254, 33.93242030507461, 33.940714590236006, 33.95080975007257, 33.96101995336956, 33.95982795101475, 33.96784992752864, 33.96632101631971, 33.83031670889814, 33.76445133256214, 33.73020204411003, 33.731116073274144, 33.73204390834185, 33.71255683705723, 33.689073246793846, 33.66054190124448, 33.62270961453826, 33.59053503323659, 33.546105765897416, 33.527346639527934, 33.510656289729155, 33.492333647975045, 33.479119230346356, 33.47949924634273, 33.50877831317176, 33.54473126826752, 33.58826785539825, 33.64589090896846, 33.82747260265326, 34.02410963354688, 34.23140305785346, 34.34916032228297, 34.489430311147366, 34.58165594147911, 34.673075892070955, 34.75818522084524, 34.82180873671185, 34.88652188157492, 34.904509962785326, 34.90256154966062, 34.83960529296143, 34.791488632588724, 34.770929072721806, 34.74512996422904, 34.73509180663904, 34.73254960286383, 34.73247415258755, 34.73437629235987, 34.731439303405914, 34.72926499726795, 34.72968662494718, 34.72943288783878, 34.730071915976936, 34.72840470496497, 34.726603261024, 34.724266416554, 34.71893725184475, 34.71328878380288, 34.705341101405736, 34.727204843405545, 34.77641361744554, 34.829298989396456, 34.86492488181928, 34.92535183787265, 34.97140965238971, 35.003103068767516, 35.021457193529166, 35.03356091077073, 35.036855238113674, 35.04100577034684, 35.049282313664776, 35.052648280503874, 35.04460649490976, 35.03879312038179, 35.03938213059865, 35.03671149439487, 35.03316510453199, 35.03107481679586, 35.02673793920394, 35.01672639811073, 35.012675116425406, 35.01819937673381, 35.020428853999164, 35.017256625108594, 35.017919873590984, 35.0096394356393, 34.92407620879359, 34.87935800748028, 34.86152415000968, 34.84323299453798, 34.839541725361755, 34.861673116661315, 34.866086817548215, 34.87207673696224, 34.89101364539687, 34.912678636511075, 34.94620671543628, 34.978831584864174, 35.00798998712411, 35.04188403626362, 35.08530847043899, 35.14965231731945, 35.222799230058094, 35.337869257583236, 35.45710662051708, 35.55901618544394, 35.5606783272365, 35.57177699316044, 35.57866062573039, 35.58035914757528, 35.58138662092535, 35.57505159595968, 35.56814333196836, 35.56447851549312, 35.56419872469092, 35.57142918275271, 35.582027278137865, 35.57443768763031, 35.575154602779385, 35.56923280740237, 35.55516980970914, 35.54649979114564, 35.55369153312963, 35.5575897655533, 35.55757970876941, 35.553425815974656, 35.553405100911874, 35.55166224536365, 35.55766390622803, 35.55795873649477, 35.56054060206608, 35.562854383327455, 35.5605734096712, 35.553043686894604, 35.54735654246036, 35.54016994660986, 35.53741275024923, 35.54304127888142, 35.546424102213805, 35.551047675812704, 35.568894444719746, 35.594650724493206, 35.624297011254, 35.64511765377809, 35.6657189980453, 35.699451409258444, 35.710401301759624, 35.72140542719109, 35.75472797123918, 35.771791316602084, 35.769173363091745, 35.757710406100884, 35.75771040610089, 35.756639700327185, 35.7493648326906, 35.7455851449465, 35.73707951093118, 35.735605036574896, 35.73073624430324, 35.720570652315295, 35.70869527432958, 35.70404239449279, 35.69048613717732, 35.691920951474934, 35.66525296881084, 35.66929715453545, 35.670811969883005, 35.65041325737291, 35.61044170484714, 35.53893471061167, 35.472683198141645, 35.4533640340789, 35.44951984868555, 35.4361433357227, 35.423074161956144, 35.42299870310708, 35.4413529904873, 35.47198708404993, 35.50965280659747, 35.55911333823274, 35.6212243533805, 35.69074731494899, 35.78556136979088, 35.86852359297195, 35.89606935504844, 35.96991693784648, 36.0687606952026, 36.133023316364955, 36.174798764603665, 36.17590905901927, 36.16643057754805, 36.151169391827494, 36.142701375532425, 36.10864624763951, 36.084426731074295, 36.063863408209166, 36.03046468540015, 36.00690952701666, 35.98951705584167, 35.98818513689579, 36.004508728526325, 36.00425399950576, 36.01134977508701, 36.00941887306529, 36.00879185819314, 36.01037529518273, 36.01171161944822, 36.016027262956214, 36.02780748511307, 36.03322457476503, 36.035556390618325, 36.02916246679391, 36.015229902787475, 36.00849030018946, 36.01013469561962, 36.01881632357692, 36.04290443393466, 36.06180145898743, 36.0881938763263, 36.11328556326987, 36.13542074948579, 36.16635679670149, 36.18098009441663, 36.19745576279376, 36.210658902059905, 36.2094908977507, 36.21156404182304, 36.22249122180553, 36.22390484376265, 36.22467058818333, 36.225778460310124, 36.22464121859577, 36.22350883285976, 36.218936115154875, 36.21688864946274, 36.22026194705323, 36.22006226503871, 36.219657934718924, 36.219657934718924, 36.21515085468088, 36.2216298559903, 36.21748996017888, 35.95389887845076, 35.81177029958576, 35.70999832552802, 35.64310703338769, 35.60983430365896, 35.579798964821535, 35.531458270493, 35.48527131168402, 35.446849030949856, 35.40851514682152, 35.38231573298143, 35.33309039514164, 35.286435430323856, 35.25059262537601, 35.20806086979189, 35.168001363718155, 35.13738524189752, 35.151211836215445, 35.196838443092346, 35.31527816723366, 35.3072948482082, 35.29730744694819, 35.288929192889455, 35.2857366742985, 35.30324863501002, 35.32970344335818, 35.33888579978473, 35.34265308571789, 35.34720662758478, 35.355473212924, 35.37615408365313, 35.376120744984924, 35.37592340378482, 35.37600251212222, 35.38074898147743, 35.392765485463926, 35.409013680105, 35.41324182204497, 35.40003485044206, 35.38277885836019, 35.38096746219587, 35.381739799797, 35.37307623324779, 35.37348103996761]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/1020_JNJ.json b/1020_JNJ.json
new file mode 100644
index 0000000000000000000000000000000000000000..cac79bba444ac00a22351fa69ae07cd4b171a8a6
--- /dev/null
+++ b/1020_JNJ.json
@@ -0,0 +1 @@
+{"input_timestamps": [1664386200.0, 1664386500.0, 1664386800.0, 1664387100.0, 1664387400.0, 1664387700.0, 1664388000.0, 1664388300.0, 1664388600.0, 1664388900.0, 1664389200.0, 1664389500.0, 1664389800.0, 1664390100.0, 1664390400.0, 1664390700.0, 1664391000.0, 1664391300.0, 1664391600.0, 1664391900.0, 1664392200.0, 1664392500.0, 1664392800.0, 1664393100.0, 1664393400.0, 1664393700.0, 1664394000.0, 1664394300.0, 1664394600.0, 1664394900.0, 1664395200.0, 1664395500.0, 1664395800.0, 1664396100.0, 1664396400.0, 1664396700.0, 1664397000.0, 1664397300.0, 1664397600.0, 1664397900.0, 1664398200.0, 1664398500.0, 1664398800.0, 1664399100.0, 1664399400.0, 1664399700.0, 1664400000.0, 1664400300.0, 1664400600.0, 1664400900.0, 1664401200.0, 1664401500.0, 1664401800.0, 1664402100.0, 1664402400.0, 1664402700.0, 1664403000.0, 1664403300.0, 1664403600.0, 1664403900.0, 1664404200.0, 1664404500.0, 1664404800.0, 1664405100.0, 1664405400.0, 1664405700.0, 1664406000.0, 1664406300.0, 1664406600.0, 1664406900.0, 1664407200.0, 1664407500.0, 1664407800.0, 1664408100.0, 1664408400.0, 1664408700.0, 1664409000.0, 1664409300.0, 1664472600.0, 1664472900.0, 1664473200.0, 1664473500.0, 1664473800.0, 1664474100.0, 1664474400.0, 1664474700.0, 1664475000.0, 1664475300.0, 1664475600.0, 1664475900.0, 1664476200.0, 1664476500.0, 1664476800.0, 1664477100.0, 1664477400.0, 1664477700.0, 1664478000.0, 1664478300.0, 1664478600.0, 1664478900.0, 1664479200.0, 1664479500.0, 1664479800.0, 1664480100.0, 1664480400.0, 1664480700.0, 1664481000.0, 1664481300.0, 1664481600.0, 1664481900.0, 1664482200.0, 1664482500.0, 1664482800.0, 1664483100.0, 1664483400.0, 1664483700.0, 1664484000.0, 1664484300.0, 1664484600.0, 1664484900.0, 1664485200.0, 1664485500.0, 1664485800.0, 1664486100.0, 1664486400.0, 1664486700.0, 1664487000.0, 1664487300.0, 1664487600.0, 1664487900.0, 1664488200.0, 1664488500.0, 1664488800.0, 1664489100.0, 1664489400.0, 1664489700.0, 1664490000.0, 1664490300.0, 1664490600.0, 1664490900.0, 1664491200.0, 1664491500.0, 1664491800.0, 1664492100.0, 1664492400.0, 1664492700.0, 1664493000.0, 1664493300.0, 1664493600.0, 1664493900.0, 1664494200.0, 1664494500.0, 1664494800.0, 1664495100.0, 1664495400.0, 1664495700.0, 1664559000.0, 1664559300.0, 1664559600.0, 1664559900.0, 1664560200.0, 1664560500.0, 1664560800.0, 1664561100.0, 1664561400.0, 1664561700.0, 1664562000.0, 1664562300.0, 1664562600.0, 1664562900.0, 1664563200.0, 1664563500.0, 1664563800.0, 1664564100.0, 1664564400.0, 1664564700.0, 1664565000.0, 1664565300.0, 1664565600.0, 1664565900.0, 1664566200.0, 1664566500.0, 1664566800.0, 1664567100.0, 1664567400.0, 1664567700.0, 1664568000.0, 1664568300.0, 1664568600.0, 1664568900.0, 1664569200.0, 1664569500.0, 1664569800.0, 1664570100.0, 1664570400.0, 1664570700.0, 1664571000.0, 1664571300.0, 1664571600.0, 1664571900.0, 1664572200.0, 1664572500.0, 1664572800.0, 1664573100.0, 1664573400.0, 1664573700.0, 1664574000.0, 1664574300.0, 1664574600.0, 1664574900.0, 1664575200.0, 1664575500.0, 1664575800.0, 1664576100.0, 1664576400.0, 1664576700.0, 1664577000.0, 1664577300.0, 1664577600.0, 1664577900.0, 1664578200.0, 1664578500.0, 1664578800.0, 1664579100.0, 1664579400.0, 1664579700.0, 1664580000.0, 1664580300.0, 1664580600.0, 1664580900.0, 1664581200.0, 1664581500.0, 1664581800.0, 1664582100.0, 1664818200.0, 1664818500.0, 1664818800.0, 1664819100.0, 1664819400.0, 1664819700.0, 1664820000.0, 1664820300.0, 1664820600.0, 1664820900.0, 1664821200.0, 1664821500.0, 1664821800.0, 1664822100.0, 1664822400.0, 1664822700.0, 1664823000.0, 1664823300.0, 1664823600.0, 1664823900.0, 1664824200.0, 1664824500.0, 1664824800.0, 1664825100.0, 1664825400.0, 1664825700.0, 1664826000.0, 1664826300.0, 1664826600.0, 1664826900.0, 1664827200.0, 1664827500.0, 1664827800.0, 1664828100.0, 1664828400.0, 1664828700.0, 1664829000.0, 1664829300.0, 1664829600.0, 1664829900.0, 1664830200.0, 1664830500.0, 1664830800.0, 1664831100.0, 1664831400.0, 1664831700.0, 1664832000.0, 1664832300.0, 1664832600.0, 1664832900.0, 1664833200.0, 1664833500.0, 1664833800.0, 1664834100.0, 1664834400.0, 1664834700.0, 1664835000.0, 1664835300.0, 1664835600.0, 1664835900.0, 1664836200.0, 1664836500.0, 1664836800.0, 1664837100.0, 1664837400.0, 1664837700.0, 1664838000.0, 1664838300.0, 1664838600.0, 1664838900.0, 1664839200.0, 1664839500.0, 1664839800.0, 1664840100.0, 1664840400.0, 1664840700.0, 1664841000.0, 1664841300.0, 1664904600.0, 1664904900.0, 1664905200.0, 1664905500.0, 1664905800.0, 1664906100.0, 1664906400.0, 1664906700.0, 1664907000.0, 1664907300.0, 1664907600.0, 1664907900.0, 1664908200.0, 1664908500.0, 1664908800.0, 1664909100.0, 1664909400.0, 1664909700.0, 1664910000.0, 1664910300.0, 1664910600.0, 1664910900.0, 1664911200.0, 1664911500.0, 1664911800.0, 1664912100.0, 1664912400.0, 1664912700.0, 1664913000.0, 1664913300.0, 1664913600.0, 1664913900.0, 1664914200.0, 1664914500.0, 1664914800.0, 1664915100.0, 1664915400.0, 1664915700.0, 1664916000.0, 1664916300.0, 1664916600.0, 1664916900.0, 1664917200.0, 1664917500.0, 1664917800.0, 1664918100.0, 1664918400.0, 1664918700.0, 1664919000.0, 1664919300.0, 1664919600.0, 1664919900.0, 1664920200.0, 1664920500.0, 1664920800.0, 1664921100.0, 1664921400.0, 1664921700.0, 1664922000.0, 1664922300.0, 1664922600.0, 1664922900.0, 1664923200.0, 1664923500.0, 1664923800.0, 1664924100.0, 1664924400.0, 1664924700.0, 1664925000.0, 1664925300.0, 1664925600.0, 1664925900.0, 1664926200.0, 1664926500.0, 1664926800.0, 1664927100.0, 1664927400.0, 1664927700.0], "input_window": [[166.245, 166.24, 165.9341, 165.97, 165.87, 165.75, 165.595, 165.4894, 165.335, 165.43, 165.3, 165.56, 166.155, 166.22, 166, 166.18, 166.32, 166.32, 166.69, 166.64, 166.35, 166.32, 166.38, 166.76, 166.44, 166.46, 166.33, 166.33, 166.28, 166.5344, 166.61, 166.59, 166.45, 166.55, 166.63, 166.7, 166.76, 167.0086, 166.97, 167.12, 167.08, 167.14, 166.94, 166.75, 166.97, 167.18, 167.19, 166.99, 166.83, 166.74, 166.83, 166.76, 166.52, 166.48, 166.43, 166.45, 166.41, 166.205, 166.25, 166.06, 166.175, 166.39, 166.38, 166.34, 166.31, 166.19, 166.1, 166.42, 166.53, 166.43, 166.52, 166.55, 166.56, 166.8834, 166.84, 167, 167.2, 166.89, 166.48, 165.965, 165.2364, 165.18, 165.09, 164.86, 164.485, 164.21, 164.09, 164.17, 164.04, 164.27, 164.32, 164.72, 164.25, 164.24, 164.32, 164.45, 164.81, 164.73, 165.08, 164.69, 164.7, 164.37, 164.46, 164.83, 164.765, 165.08, 164.96, 165.17, 164.91, 164.835, 164.9208, 164.92, 164.79, 164.89, 164.71, 164.8949, 164.82, 164.876, 164.7962, 164.81, 164.52, 164.36, 164.3405, 164.3, 164.24, 164.24, 164.26, 164.53, 164.44, 164.49, 164.62, 164.39, 164.3, 164.16, 164.22, 164.2, 164.12, 164.22, 164.43, 164.26, 164.38, 164.215, 164.23, 164.095, 163.93, 164.02, 164.18, 164.36, 164.41, 164.4, 164.3353, 164.505, 164.59, 164.57, 164.55, 164.51, 165, 164.86, 165.03, 164.79, 164.04, 164.56, 164.96, 164.55, 164.39, 164.49, 164.62, 164.62, 164.535, 164.71, 164.77, 164.74, 164.87, 164.62, 164.43, 164.8, 165.11, 165.09, 165.27, 165.33, 165.32, 165.1999, 165.0471, 164.62, 164.52, 164.57, 164.72, 164.626, 164.2995, 164.4, 164.83, 164.835, 164.9, 164.97, 164.92, 164.795, 164.7, 164.576, 164.7, 164.64, 164.72, 164.59, 164.6436, 164.7, 164.78, 164.87, 164.715, 164.71, 164.5, 164.61, 164.42, 164.315, 164.42, 164.48, 164.42, 164.31, 164.245, 164.3, 164.17, 164.16, 164.06, 164.039, 163.9, 164.07, 164.07, 164.05, 164.36, 164.45, 164.6, 164.51, 164.51, 164.62, 164.52, 164.02, 164.29, 163.66, 163.9052, 162.94, 162.81, 162.45, 162.7, 162.92, 163.36, 163.5082, 163.79, 163.61, 163.34, 163.31, 163.31, 163.6, 163.89, 163.65, 163.38, 163.08, 163.3528, 163.47, 163.325, 163.19, 163.375, 163.17, 162.92, 162.68, 162.59, 162.6, 162.36, 162.3417, 162.59, 162.5598, 162.57, 162.21, 161.905, 161.965, 162.1, 162.135, 162.065, 161.86, 162.14, 162.02, 162.15, 162.48, 162.32, 162.32, 162.045, 162.085, 162.15, 162.15, 162.2, 162.04, 162.08, 162.21, 162.49, 162.5, 162.48, 162.465, 162.66, 162.77, 163.14, 163.31, 163.21, 163.5, 163.46, 163.395, 163.645, 163.45, 163.7, 163.56, 163.68, 163.635, 163.6, 163.37, 163.31, 163.305, 163.85, 164.3, 165.0067, 165.36, 165.43, 165.4, 165.3, 165.48, 165.21, 165.07, 165.33, 165.59, 165.59, 165.9, 165.59, 165.36, 165.01, 164.875, 165.29, 165.61, 165.2, 165.17, 165.26, 165.3, 165.125, 165.065, 164.96, 164.79, 164.72, 164.6956, 164.77, 164.765, 164.7789, 164.855, 165.255, 165.32, 165.4, 165.5, 165.41, 165.21, 165.26, 165.27, 165.2786, 165.19, 164.97, 164.965, 164.78, 164.77, 164.79, 164.72, 164.645, 164.64, 164.67, 164.83, 164.93, 165.09, 165.25, 165.22, 165.14, 165.22, 164.88, 164.9851, 164.94, 165.09, 165.45, 165.46, 165.515, 165.27, 165.07, 165.01, 164.8971, 165.1, 165.12, 165.01, 165.5, 165.43, 165.39, 165.65], [166.72, 166.35, 165.9341, 166.214, 165.97, 165.75, 166.03, 165.5, 165.47, 165.44, 165.46, 165.625, 166.175, 166.26, 166, 166.32, 166.33, 166.56, 166.71, 166.64, 166.55, 166.415, 166.47, 166.76, 166.49, 166.52, 166.33, 166.33, 166.34, 166.62, 166.64, 166.605, 166.47, 166.63, 166.66, 166.77, 166.835, 167.12, 166.98, 167.175, 167.17, 167.18, 166.98, 166.8, 167.03, 167.27, 167.1983, 166.99, 166.83, 166.81, 166.84, 166.8, 166.52, 166.53, 166.4799, 166.51, 166.41, 166.22, 166.2717, 166.11, 166.29, 166.41, 166.38, 166.35, 166.38, 166.22, 166.215, 166.47, 166.5525, 166.46, 166.545, 166.63, 166.75, 166.8834, 166.93, 167.17, 167.38, 166.91, 167.17, 165.965, 165.36, 165.18, 165.12, 164.88, 164.59, 164.37, 164.28, 164.25, 164.15, 164.28, 164.43, 164.745, 164.2739, 164.33, 164.48, 164.51, 164.83, 164.73, 165.08, 164.72, 164.72, 164.45, 164.49, 164.9, 164.77, 165.15, 165.01, 165.21, 164.91, 164.8894, 164.96, 165.03, 164.85, 164.89, 164.78, 164.9097, 164.8244, 164.904, 164.83, 164.84, 164.53, 164.42, 164.4, 164.36, 164.26, 164.25, 164.27, 164.58, 164.49, 164.54, 164.63, 164.39, 164.3, 164.27, 164.22, 164.2, 164.145, 164.235, 164.43, 164.27, 164.4, 164.29, 164.24, 164.145, 164.06, 164.105, 164.2, 164.3872, 164.445, 164.4, 164.47, 164.535, 164.64, 164.71, 164.75, 164.56, 165.54, 164.86, 165.03, 164.94, 164.18, 164.81, 165.29, 164.6, 164.5, 164.49, 164.645, 164.65, 164.62, 164.71, 164.77, 164.82, 164.97, 164.66, 164.52, 164.8, 165.14, 165.25, 165.42, 165.33, 165.3628, 165.27, 165.08, 164.665, 164.535, 164.66, 164.735, 164.6719, 164.44, 164.53, 164.905, 164.99, 165.04, 164.985, 164.947, 164.805, 164.7, 164.695, 164.705, 164.68, 164.73, 164.6677, 164.67, 164.7, 164.87, 164.87, 164.74, 164.74, 164.5179, 164.67, 164.43, 164.38, 164.48, 164.54, 164.5, 164.31, 164.3044, 164.3, 164.21, 164.16, 164.07, 164.05, 164.02, 164.19, 164.24, 164.05, 164.47, 164.45, 164.68, 164.54, 164.61, 164.68, 164.52, 164.05, 164.38, 163.71, 164.04, 162.94, 162.95, 162.59, 163.3, 163.16, 163.5, 163.64, 163.88, 163.64, 163.44, 163.31, 163.35, 163.74, 163.95, 163.68, 163.38, 163.16, 163.4, 163.55, 163.325, 163.19, 163.39, 163.17, 162.94, 162.69, 162.645, 162.65, 162.44, 162.41, 162.77, 162.58, 162.58, 162.27, 161.905, 162.06, 162.22, 162.15, 162.065, 161.87, 162.3, 162.12, 162.165, 162.485, 162.39, 162.33, 162.115, 162.11, 162.25, 162.23, 162.24, 162.1, 162.19, 162.34, 162.55, 162.5, 162.505, 162.5, 162.81, 162.94, 163.2, 163.31, 163.35, 163.57, 163.53, 163.49, 163.655, 163.49, 163.769, 163.63, 163.755, 163.72, 163.64, 163.4, 163.41, 163.305, 163.9, 164.4582, 165.45, 165.36, 165.45, 165.42, 165.63, 165.5467, 165.33, 165.23, 165.395, 165.61, 165.96, 165.975, 165.67, 165.36, 165.01, 165.01, 165.432, 165.64, 165.22, 165.25, 165.26, 165.3, 165.23, 165.21, 164.96, 164.84, 164.76, 164.6956, 164.86, 164.82, 164.84, 164.944, 165.3, 165.32, 165.49, 165.57, 165.43, 165.36, 165.27, 165.27, 165.2786, 165.21, 164.99, 164.98, 164.78, 164.81, 164.83, 164.84, 164.73, 164.68, 164.68, 164.87, 164.99, 165.14, 165.2598, 165.22, 165.16, 165.24, 165.02, 164.99, 164.98, 165.1698, 165.48, 165.53, 165.515, 165.27, 165.07, 165.08, 164.98, 165.11, 165.13, 165.1197, 165.57, 165.44, 165.57, 165.6848], [166.06, 166.21, 165.71, 165.825, 165.86, 165.66, 165.59, 165.25, 165.335, 165.11, 165.3, 165.5, 166.07, 166.15, 165.9, 166.17, 166.14, 166.3025, 166.63, 166.55, 166.35, 166.32, 166.29, 166.635, 166.43, 166.42, 166.1342, 166.2, 166.25, 166.52, 166.5755, 166.49, 166.36, 166.47, 166.56, 166.7, 166.76, 166.99, 166.9, 167.07, 167.06, 167.11, 166.88, 166.75, 166.93, 167.18, 167.11, 166.96, 166.73, 166.71, 166.8, 166.745, 166.4301, 166.4049, 166.43, 166.44, 166.33, 166.15, 166.23, 166.03, 166.15, 166.36, 166.31, 166.2534, 166.28, 166.16, 166.08, 166.39, 166.46, 166.407, 166.49, 166.55, 166.54, 166.765, 166.83, 166.9616, 167.18, 166.75, 165.96, 165.78, 165.04, 164.85, 164.98, 164.55, 164.32, 164.1464, 164.085, 164.165, 163.9938, 164.21, 164.275, 164.64, 164.21, 164.24, 164.32, 164.4, 164.75, 164.57, 164.87, 164.63, 164.6573, 164.33, 164.39, 164.83, 164.69, 165.07, 164.94, 165.12, 164.81, 164.77, 164.9, 164.92, 164.77, 164.78, 164.67, 164.85, 164.76, 164.79, 164.74, 164.76, 164.47, 164.32, 164.3405, 164.295, 164.17, 164.17, 164.14, 164.465, 164.415, 164.45, 164.48, 164.3, 164.08, 164.155, 164.17, 164.15, 164.09, 164.215, 164.38, 164.24, 164.31, 164.21, 164.205, 164.09, 163.89, 164.02, 164.11, 164.27, 164.4, 164.29, 164.33, 164.395, 164.5836, 164.46, 164.55, 164.45, 164.88, 164.4, 164.69, 164.79, 163.97, 164.56, 164.96, 164.48, 164.38, 164.17, 164.45, 164.445, 164.53, 164.605, 164.62, 164.72, 164.87, 164.525, 164.39, 164.7, 165.05, 165.09, 165.27, 165.27, 165.24, 165.1999, 164.89, 164.62, 164.48, 164.55, 164.67, 164.6, 164.2995, 164.395, 164.74, 164.835, 164.9, 164.95, 164.89, 164.71, 164.68, 164.576, 164.6, 164.61, 164.66, 164.5858, 164.64, 164.64, 164.78, 164.7439, 164.69, 164.66, 164.45, 164.59, 164.37, 164.29, 164.4024, 164.45, 164.42, 164.25, 164.23, 164.12, 164.13, 164.06, 163.85, 163.89, 163.86, 164.05, 164.06, 163.92, 164.36, 164.3, 164.46, 164.42, 164.51, 164.61, 163.91, 163.63, 164.01, 163.4, 163.88, 162.73, 162.68, 162.435, 162.7, 162.92, 163.3104, 163.4502, 163.76, 163.5305, 163.3, 163.26, 163.23, 163.6, 163.735, 163.62, 163.245, 163.04, 163.3528, 163.46, 163.14, 163.04, 163.16, 163.12, 162.86, 162.54, 162.57, 162.58, 162.34, 162.3417, 162.59, 162.465, 162.39, 162.14, 161.765, 161.965, 162.1, 162.07, 161.98, 161.81, 162.135, 162, 162.06, 162.3778, 162.32, 162.25, 162.015, 162.05, 162.15, 162.15, 162.18, 162.02, 162.08, 162.21, 162.43, 162.39, 162.409, 162.465, 162.65, 162.77, 163.14, 163.17, 163.21, 163.5, 163.42, 163.38, 163.55, 163.4, 163.649, 163.56, 163.66, 163.63, 163.58, 163.3, 163.1617, 163.026, 162.92, 164.17, 165.0067, 165.075, 165.315, 165.15, 165.26, 165.18, 165.195, 165.045, 165.27, 165.5, 165.59, 165.77, 165.56, 165.17, 164.77, 164.87, 165.29, 165.37, 165.01, 165.17, 165.14, 165.2, 165.11, 165.05, 164.8, 164.75, 164.72, 164.62, 164.77, 164.71, 164.76, 164.855, 165.24, 165.26, 165.36, 165.47, 165.33, 165.1984, 165.2098, 165.21, 165.2, 165.155, 164.95, 164.91, 164.68, 164.77, 164.75, 164.72, 164.6393, 164.63, 164.63, 164.825, 164.92, 165.09, 165.215, 165.07, 165.11, 165.15, 164.83, 164.92, 164.895, 165.09, 165.4, 165.46, 165.36, 165.23, 164.95, 164.995, 164.88, 165.06, 164.93, 165.005, 165.37, 165.36, 165.39, 165.4], [166.44, 166.32, 165.73, 166.214, 165.94, 165.6963, 165.96, 165.275, 165.45, 165.15, 165.42, 165.54, 166.13, 166.25, 165.96, 166.3, 166.18, 166.56, 166.69, 166.6, 166.55, 166.37, 166.47, 166.635, 166.43, 166.48, 166.15, 166.2, 166.28, 166.54, 166.62, 166.54, 166.36, 166.62, 166.615, 166.76, 166.815, 167.07, 166.94, 167.11, 167.14, 167.12, 166.91, 166.79, 166.98, 167.21, 167.16, 166.98, 166.815, 166.78, 166.8, 166.745, 166.45, 166.4049, 166.44, 166.51, 166.407, 166.175, 166.26, 166.07, 166.28, 166.37, 166.33, 166.28, 166.28, 166.17, 166.205, 166.43, 166.535, 166.425, 166.51, 166.63, 166.75, 166.81, 166.93, 167.1575, 167.26, 166.91, 166.57, 165.91, 165.1, 164.89, 165.04, 164.61, 164.32, 164.335, 164.258, 164.23, 164.13, 164.27, 164.35, 164.67, 164.2739, 164.3, 164.45, 164.47, 164.82, 164.62, 164.87, 164.64, 164.69, 164.33, 164.445, 164.89, 164.71, 165.11, 164.97, 165.178, 164.82, 164.805, 164.92, 164.99, 164.78, 164.79, 164.77, 164.87, 164.785, 164.88, 164.74, 164.82, 164.47, 164.35, 164.38, 164.295, 164.26, 164.21, 164.26, 164.58, 164.47, 164.52, 164.572, 164.32, 164.13, 164.22, 164.195, 164.16, 164.12, 164.226, 164.38, 164.2639, 164.31, 164.28, 164.218, 164.12, 163.99, 164.04, 164.12, 164.37, 164.43, 164.36, 164.46, 164.53, 164.61, 164.665, 164.65, 164.52, 165.54, 164.41, 164.8, 164.92, 164.11, 164.78, 165.16, 164.54, 164.47, 164.17, 164.5, 164.495, 164.59, 164.62, 164.68, 164.82, 164.955, 164.57, 164.4973, 164.75, 165.1, 165.25, 165.415, 165.295, 165.28, 165.21, 164.91, 164.66, 164.535, 164.61, 164.67, 164.66, 164.44, 164.53, 164.765, 164.99, 164.96, 164.985, 164.947, 164.8, 164.689, 164.67, 164.65, 164.67, 164.72, 164.65, 164.665, 164.675, 164.83, 164.75, 164.69, 164.66, 164.49, 164.63, 164.43, 164.325, 164.48, 164.54, 164.5, 164.285, 164.3, 164.16, 164.14, 164.09, 163.915, 163.89, 164.02, 164.19, 164.21, 164.01, 164.47, 164.33, 164.67, 164.44, 164.6, 164.67, 163.97, 163.63, 164.33, 163.41, 163.97, 162.75, 162.93, 162.47, 163.19, 163.13, 163.5, 163.61, 163.79, 163.54, 163.39, 163.28, 163.34, 163.6, 163.815, 163.64, 163.26, 163.16, 163.3612, 163.5432, 163.14, 163.04, 163.225, 163.129, 162.86, 162.57, 162.6, 162.58, 162.44, 162.38, 162.74, 162.49, 162.39, 162.2, 161.765, 162.01, 162.18, 162.11, 161.985, 161.855, 162.15, 162.12, 162.11, 162.4806, 162.39, 162.27, 162.11, 162.09, 162.25, 162.2, 162.19, 162.1, 162.185, 162.34, 162.5321, 162.41, 162.44, 162.5, 162.81, 162.94, 163.19, 163.18, 163.31, 163.515, 163.51, 163.49, 163.58, 163.49, 163.649, 163.62, 163.75, 163.72, 163.6, 163.34, 163.4, 163.09, 163.03, 164.3166, 165.435, 165.24, 165.38, 165.17, 165.58, 165.22, 165.28, 165.16, 165.34, 165.6, 165.93, 165.8, 165.56, 165.27, 164.8, 165, 165.432, 165.395, 165.04, 165.21, 165.15, 165.28, 165.22, 165.19, 164.8, 164.755, 164.73, 164.62, 164.835, 164.765, 164.76, 164.94, 165.25, 165.26, 165.42, 165.57, 165.33, 165.32, 165.225, 165.23, 165.22, 165.16, 164.95, 164.91, 164.74, 164.81, 164.75, 164.81, 164.73, 164.64, 164.63, 164.847, 164.99, 165.1, 165.23, 165.1, 165.116, 165.15, 165.01, 164.92, 164.96, 165.15, 165.4001, 165.53, 165.37, 165.24, 164.9857, 165.01, 164.96, 165.06, 164.95, 165.1, 165.37, 165.42, 165.44, 165.45], [169277, 25947, 69655, 15561, 11942, 10221, 29224, 28962, 13411, 27617, 10282, 16300, 12500, 17370, 16338, 21348, 22492, 11394, 16294, 10389, 7350, 9030, 14273, 7361, 8406, 11867, 6004, 4961, 8810, 16670, 10358, 9173, 7524, 23606, 19266, 5734, 5364, 13097, 9188, 11116, 10411, 7587, 10967, 9744, 7374, 10122, 11020, 8754, 7871, 11918, 3919, 12488, 4775, 10305, 6624, 9144, 15365, 35755, 12701, 17410, 19287, 6140, 9821, 8401, 21968, 30226, 16568, 11856, 18123, 6894, 10927, 11384, 20546, 12942, 28822, 35168, 65736, 69912, 140969, 11632, 25146, 68722, 68051, 25910, 69703, 17154, 10009, 7151, 29518, 15493, 9963, 11263, 8870, 9235, 7750, 10452, 12354, 17681, 9846, 9942, 7519, 9924, 9248, 10374, 7887, 7098, 6607, 10476, 6485, 8345, 11079, 16160, 5679, 8433, 6703, 4571, 2131, 5418, 7849, 6101, 6840, 10170, 4139, 8706, 10242, 9590, 11266, 7006, 5243, 5292, 10663, 5707, 16342, 12288, 8491, 15622, 6930, 3605, 10318, 4450, 8555, 19054, 10357, 16260, 30918, 11587, 15052, 21890, 15746, 25543, 26643, 27056, 16434, 49976, 39692, 37424, 147699, 17729, 27387, 10493, 13313, 24063, 28308, 19930, 17315, 31672, 5178, 8318, 7279, 11773, 16589, 9540, 5006, 9566, 8271, 9417, 7550, 5012, 13723, 6822, 8817, 3602, 7064, 2855, 6511, 7609, 5042, 12333, 7592, 12546, 9904, 4867, 4424, 2739, 4861, 7985, 2053, 3426, 6409, 8005, 3257, 8448, 3449, 4962, 5441, 26846, 2834, 7514, 10114, 4201, 10256, 15020, 13108, 3365, 3075, 10237, 13953, 5878, 55442, 13070, 77610, 16112, 17530, 16439, 25068, 35014, 17829, 21084, 22770, 28914, 27741, 44891, 63936, 86967, 146143, 23759, 18417, 32796, 16733, 18758, 33663, 9271, 12104, 12066, 14089, 16028, 12462, 7189, 8694, 13646, 12841, 9374, 9419, 13770, 7643, 17452, 5108, 9294, 24688, 5079, 7880, 20794, 10121, 11053, 11798, 10283, 16714, 9651, 7390, 19701, 14142, 16163, 10038, 8566, 22422, 12739, 11371, 5596, 10471, 4956, 4605, 8296, 14170, 11164, 6186, 11993, 9491, 14185, 10491, 13940, 7276, 10708, 8342, 9966, 13357, 11751, 6404, 16396, 16226, 16275, 11598, 8445, 13066, 13343, 17605, 17619, 12589, 7218, 17440, 25523, 47464, 40627, 154195, 19412, 41701, 18939, 15093, 13783, 26567, 20676, 11401, 8372, 48971, 25276, 21461, 13373, 6692, 9688, 16369, 5613, 10568, 14005, 30365, 13856, 6016, 6770, 13728, 4686, 7832, 8981, 13177, 14981, 6243, 11410, 9878, 5456, 5306, 2131, 5267, 4854, 9151, 7018, 9080, 3530, 4994, 9802, 4788, 5253, 11916, 5576, 3957, 8766, 9295, 5211, 4274, 10876, 5496, 4396, 9978, 12093, 5266, 3802, 5569, 8337, 9823, 6576, 15607, 3292, 18569, 6281, 7758, 11274, 13312, 11684, 16296, 15444, 25132, 20303, 47994, 57519]], "output_timestamps": [1664991000.0, 1664991300.0, 1664991600.0, 1664991900.0, 1664992200.0, 1664992500.0, 1664992800.0, 1664993100.0, 1664993400.0, 1664993700.0, 1664994000.0, 1664994300.0, 1664994600.0, 1664994900.0, 1664995200.0, 1664995500.0, 1664995800.0, 1664996100.0, 1664996400.0, 1664996700.0, 1664997000.0, 1664997300.0, 1664997600.0, 1664997900.0, 1664998200.0, 1664998500.0, 1664998800.0, 1664999100.0, 1664999400.0, 1664999700.0, 1665000000.0, 1665000300.0, 1665000600.0, 1665000900.0, 1665001200.0, 1665001500.0, 1665001800.0, 1665002100.0, 1665002400.0, 1665002700.0, 1665003000.0, 1665003300.0, 1665003600.0, 1665003900.0, 1665004200.0, 1665004500.0, 1665004800.0, 1665005100.0, 1665005400.0, 1665005700.0, 1665006000.0, 1665006300.0, 1665006600.0, 1665006900.0, 1665007200.0, 1665007500.0, 1665007800.0, 1665008100.0, 1665008400.0, 1665008700.0, 1665009000.0, 1665009300.0, 1665009600.0, 1665009900.0, 1665010200.0, 1665010500.0, 1665010800.0, 1665011100.0, 1665011400.0, 1665011700.0, 1665012000.0, 1665012300.0, 1665012600.0, 1665012900.0, 1665013200.0, 1665013500.0, 1665013800.0, 1665014100.0], "output_window": [[165.02, 165.385, 165.49, 165.29, 165.3, 165.21, 165.07, 165.195, 165.08, 164.595, 164.46, 164.39, 164.61, 164.72, 164.65, 164.87, 164.58, 164.62, 164.55, 164.58, 164.4, 164.625, 164.865, 164.765, 164.63, 164.75, 164.86, 164.81, 164.84, 164.8, 164.54, 164.44, 164.76, 164.96, 165.13, 165.09, 165.06, 165.05, 165.165, 165.085, 165.25, 165.095, 164.94, 165.18, 165.31, 165.46, 165.63, 165.58, 165.52, 165.38, 165.41, 165.35, 165.435, 165.2015, 165.13, 165.13, 165.18, 165.46, 165.63, 165.615, 165.535, 165.475, 165.56, 165.5, 165.585, 165.74, 165.66, 165.91, 165.82, 166.005, 165.95, 165.98, 165.87, 165.74, 165.61, 165.45, 165.345, 164.98], [165.39, 165.59, 165.675, 165.29, 165.41, 165.33, 165.2, 165.34, 165.08, 164.595, 164.54, 164.39, 164.74, 164.85, 164.74, 164.89, 164.62, 164.6282, 164.57, 164.58, 164.43, 164.72, 164.865, 164.79, 164.66, 164.83, 164.86, 164.88, 164.8857, 164.88, 164.54, 164.45, 164.86, 165.06, 165.13, 165.09, 165.15, 165.09, 165.165, 165.085, 165.28, 165.1, 165.01, 165.21, 165.36, 165.48, 165.8, 165.58, 165.56, 165.4053, 165.48, 165.35, 165.56, 165.25, 165.14, 165.17, 165.25, 165.555, 165.63, 165.65, 165.58, 165.62, 165.565, 165.52, 165.64, 165.77, 165.87, 165.92, 165.85, 166.0071, 165.97, 165.99, 165.93, 165.86, 165.61, 165.5, 165.345, 165.06], [164.57, 165.37, 165.4707, 165.21, 165.26, 165.1772, 164.93, 165.175, 164.86, 164.4, 164.4, 164.26, 164.595, 164.72, 164.62, 164.82, 164.56, 164.46, 164.495, 164.45, 164.38, 164.6, 164.68, 164.7499, 164.6, 164.74, 164.75, 164.81, 164.84, 164.8, 164.41, 164.43, 164.755, 164.96, 165.025, 164.99, 165.01, 165.03, 165.0782, 165.01, 165.17, 165.03, 164.94, 165.17, 165.31, 165.41, 165.63, 165.53, 165.49, 165.2944, 165.37, 165.29, 165.43, 165.18, 165.07, 165.08, 165.16, 165.46, 165.54, 165.61, 165.51, 165.475, 165.53, 165.48, 165.58, 165.71, 165.66, 165.81, 165.77, 165.94, 165.92, 165.94, 165.865, 165.74, 165.53, 165.365, 164.98, 164.94], [165.24, 165.585, 165.48, 165.27, 165.41, 165.1772, 165.2, 165.34, 164.93, 164.44, 164.48, 164.37, 164.68, 164.81, 164.74, 164.88, 164.605, 164.46, 164.54, 164.48, 164.43, 164.72, 164.68, 164.79, 164.64, 164.78, 164.83, 164.88, 164.86, 164.85, 164.419, 164.4425, 164.86, 165.06, 165.07, 165.06, 165.15, 165.04, 165.1, 165.05, 165.18, 165.05, 164.98, 165.21, 165.34, 165.48, 165.8, 165.56, 165.49, 165.4, 165.47, 165.35, 165.55, 165.24, 165.1, 165.17, 165.25, 165.55, 165.62, 165.65, 165.56, 165.6091, 165.55, 165.49, 165.58, 165.76, 165.77, 165.82, 165.81, 165.975, 165.97, 165.94, 165.9, 165.83, 165.58, 165.395, 164.99, 164.96], [110796, 14445, 6609, 7171, 18911, 7791, 36571, 9800, 18038, 10539, 7320, 3081, 10452, 8795, 4789, 4498, 11713, 31389, 3421, 4572, 4951, 5129, 6992, 3921, 4671, 4304, 5522, 7512, 1827, 4672, 3772, 1628, 8923, 5931, 6224, 4710, 5741, 5816, 2929, 5847, 5834, 4154, 4479, 3528, 4680, 3501, 4106, 5659, 7056, 8296, 11958, 5021, 32453, 10213, 9052, 6747, 6904, 4862, 5118, 6341, 4731, 5727, 4891, 3100, 4904, 5832, 14460, 13955, 5744, 4172, 5731, 5223, 12179, 29066, 8183, 18435, 45546, 32137]], "text": {"content": "Johnson & Johnson (JNJ) Is a Trending Stock: Facts to Know Before Betting on It\nBy Zacks Equity Research\nPublished on: 2022-10-05T13:00:14Z\n\nZacks.com users have recently been watching Johnson & Johnson (JNJ) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nJNJ Quick QuoteJNJ\nJohnson & Johnson (JNJ Quick QuoteJNJ  -  Free Report)     has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nOver the past month, shares of this world's biggest maker of health care products have returned +1.5%, compared to the Zacks S&P 500 composite's -3.3% change. During this period, the Zacks Large Cap Pharmaceuticals industry, which Johnson & Johnson falls in, has gained 1.8%. The key question now is: What could be the stock's future direction?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, Johnson & Johnson is expected to post earnings of $2.57 per share, indicating a change of -1.2% from the year-ago quarter. The Zacks Consensus Estimate has changed +0.2% over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $10.05 points to a change of +2.6% from the prior year. Over the last 30 days, this estimate has changed +0.5%.\nFor the next fiscal year, the consensus earnings estimate of $10.52 indicates a change of +4.7% from what Johnson & Johnson is expected to report a year ago. Over the past month, the estimate has changed +0.1%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Johnson & Johnson is rated Zacks Rank #3 (Hold).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nFor Johnson & Johnson, the consensus sales estimate for the current quarter of $23.58 billion indicates a year-over-year change of +1%. For the current and next fiscal years, $95.13 billion and $98.95 billion estimates indicate +1.5% and +4% changes, respectively.\nLast Reported Results and Surprise History\nJohnson & Johnson reported revenues of $24.02 billion in the last reported quarter, representing a year-over-year change of +3%. EPS of $2.59 for the same period compares with $2.48 a year ago.\nCompared to the Zacks Consensus Estimate of $23.91 billion, the reported revenues represent a surprise of +0.45%. The EPS surprise was +0.78%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates just once over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nJohnson & Johnson is graded B on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Johnson & Johnson. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nJohnson & Johnson (JNJ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1664974814000, "published_utc": "2022-10-05T13:00:14Z", "article_url": "https://www.zacks.com/stock/news/1988083/johnson-johnson-jnj-is-a-trending-stock-facts-to-know-before-betting-on-it", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.029807769335529, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.038500332073324726, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.8892093246815608, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [166.44, 166.38, 166.16333333333333, 166.176, 166.1288, 166.05671666666666, 166.04289999999997, 165.9469125, 165.89170000000001, 165.81752999999998, 165.71553, 165.63753, 165.67753, 165.68113, 165.68313, 165.74349999999998, 165.7655, 165.894, 166.018, 166.163, 166.276, 166.359, 166.393, 166.4315, 166.4785, 166.4965, 166.49349999999998, 166.4575, 166.41649999999998, 166.4105, 166.4175, 166.43449999999999, 166.4235, 166.42199999999997, 166.44050000000001, 166.4685, 166.535, 166.62199999999999, 166.688, 166.745, 166.797, 166.855, 166.91, 166.927, 166.96349999999998, 167.0085, 167.043, 167.03400000000002, 167.0215, 166.9885, 166.9545, 166.91699999999997, 166.871, 166.83249, 166.77849, 166.70849, 166.63318999999998, 166.55268999999998, 166.49719, 166.42619, 166.37419, 166.33669, 166.32469, 166.31220000000002, 166.2962, 166.2622, 166.24200000000002, 166.26749999999998, 166.295, 166.3305, 166.3535, 166.3795, 166.42149999999998, 166.47449999999998, 166.5395, 166.63825, 166.74375, 166.79175, 166.79525, 166.74375, 166.60275, 166.42874999999998, 166.25775, 166.03775000000002, 165.77675, 165.4945, 165.1943, 164.9263, 164.6823, 164.5183, 164.4433, 164.42130000000003, 164.34469, 164.31369, 164.32669, 164.34019, 164.39639, 164.43539, 164.50939, 164.54638999999997, 164.58039, 164.54639, 164.5635, 164.6225, 164.64849999999998, 164.7125, 164.72750000000002, 164.7833, 164.7783, 164.7948, 164.8178, 164.8838, 164.9173, 164.90730000000002, 164.9133, 164.8893, 164.87079999999997, 164.841, 164.83300000000003, 164.8345, 164.7895, 164.72549999999998, 164.6855, 164.636, 164.58499999999998, 164.51899999999998, 164.4665, 164.4365, 164.40949999999998, 164.3795, 164.3897, 164.3867, 164.36169999999998, 164.35420000000002, 164.3477, 164.3427, 164.3287, 164.2933, 164.2843, 164.25868999999997, 164.23249, 164.22849000000002, 164.23728999999997, 164.22728999999998, 164.20679, 164.19478999999998, 164.19479, 164.20918999999998, 164.21419, 164.2238, 164.2388, 164.2638, 164.30300000000003, 164.35750000000002, 164.42350000000002, 164.47150000000002, 164.6135, 164.6175, 164.6545, 164.7105, 164.6755, 164.7005, 164.7555, 164.743, 164.725, 164.69, 164.58599999999998, 164.59449999999998, 164.5735, 164.54350000000002, 164.60049999999998, 164.6045, 164.584, 164.587, 164.58972999999997, 164.64773, 164.70773000000003, 164.78323, 164.86573, 164.93322999999998, 164.99322999999998, 165.03222999999997, 165.02773, 165.03673, 165.0405, 165.0265, 164.9835, 164.9245, 164.827, 164.75050000000002, 164.69899999999998, 164.677, 164.682, 164.7145, 164.7557, 164.7747, 164.7766, 164.7776, 164.7986, 164.8126, 164.80810000000002, 164.7741, 164.74460000000002, 164.71359999999999, 164.7019, 164.6969, 164.697, 164.696, 164.68, 164.676, 164.647, 164.61450000000002, 164.596, 164.5825, 164.54950000000002, 164.503, 164.464, 164.414, 164.379, 164.325, 164.27349999999998, 164.23, 164.18400000000003, 164.14899999999997, 164.11999999999998, 164.0925, 164.1095, 164.12650000000002, 164.1795, 164.2145, 164.283, 164.361, 164.356, 164.29999999999998, 164.312, 164.252, 164.202, 164.04399999999998, 163.87, 163.673, 163.532, 163.378, 163.331, 163.329, 163.275, 163.288, 163.23, 163.283, 163.324, 163.43699999999998, 163.49949999999998, 163.5505, 163.5265, 163.48149999999998, 163.43862, 163.43894, 163.41394, 163.38993999999997, 163.37844, 163.33134, 163.23584, 163.12884000000003, 163.06284, 163.00484, 162.91271999999998, 162.7964, 162.7564, 162.7014, 162.6179, 162.525, 162.41549999999998, 162.35949999999997, 162.3175, 162.2705, 162.225, 162.17249999999999, 162.1135, 162.07649999999998, 162.04850000000002, 162.07656, 162.13906, 162.16505999999998, 162.15806000000003, 162.15606, 162.18256000000002, 162.21706, 162.22106, 162.21906, 162.22656, 162.2125, 162.22671, 162.24070999999998, 162.27371, 162.31471, 162.37071, 162.44471, 162.54471, 162.65271, 162.76521, 162.88271, 162.98049999999998, 163.0885, 163.20250000000001, 163.3015, 163.38539999999998, 163.45340000000002, 163.5094, 163.5634, 163.5924, 163.5749, 163.5639, 163.5239, 163.46890000000002, 163.55156, 163.73016, 163.89216, 164.05516, 164.20016, 164.39816000000002, 164.58616, 164.77416, 164.98116, 165.21215999999998, 165.3405, 165.39000000000001, 165.446, 165.464, 165.474, 165.39600000000002, 165.374, 165.38920000000002, 165.4127, 165.3827, 165.3437, 165.2657, 165.21370000000002, 165.1797, 165.1717, 165.17170000000002, 165.1472, 165.077, 164.99949999999998, 164.97899999999998, 164.9345, 164.89550000000003, 164.86149999999998, 164.8645, 164.87150000000003, 164.93349999999998, 165.015, 165.075, 165.145, 165.184, 165.23049999999998, 165.2765, 165.2985, 165.2685, 165.2335, 165.1655, 165.0895, 165.0315, 164.9805, 164.93099999999998, 164.872, 164.81300000000002, 164.7817, 164.78570000000002, 164.8047, 164.8537, 164.8827, 164.9193, 164.95329999999998, 164.98129999999998, 165.0093, 165.0423, 165.0726, 165.11361, 165.15661, 165.17060999999998, 165.18461000000002, 165.17158, 165.15758, 165.15258, 165.16658, 165.16558000000003, 165.16058, 165.15757, 165.14657, 165.15357, 165.17457000000002], "in_sma_50": [166.44, 166.38, 166.16333333333333, 166.176, 166.1288, 166.05671666666666, 166.04289999999997, 165.9469125, 165.89170000000001, 165.81752999999998, 165.7813909090909, 165.76127499999998, 165.78963846153846, 165.82252142857143, 165.83168666666668, 165.86095625, 165.87972352941176, 165.91751666666667, 165.95817368421052, 165.990265, 166.01691904761907, 166.03296818181818, 166.05196956521738, 166.0762625, 166.090412, 166.10539615384616, 166.10704814814815, 166.11036785714285, 166.1162172413793, 166.13034333333331, 166.14613870967744, 166.158446875, 166.16455454545454, 166.17795, 166.19043714285712, 166.20625833333332, 166.2227108108108, 166.24500789473686, 166.2628282051282, 166.2840075, 166.30488536585366, 166.32429285714284, 166.33791395348837, 166.34818863636363, 166.3622288888889, 166.38065869565216, 166.39724042553192, 166.40938125, 166.41765918367346, 166.42490600000002, 166.43210600000003, 166.440606, 166.455006, 166.45882400000002, 166.46882399999998, 166.485098, 166.494038, 166.512038, 166.528238, 166.54663799999997, 166.563838, 166.580438, 166.584438, 166.585038, 166.59143799999998, 166.588838, 166.589338, 166.586738, 166.58363799999998, 166.580138, 166.57933799999998, 166.58453799999998, 166.590138, 166.593638, 166.603638, 166.617188, 166.639388, 166.653588, 166.659388, 166.64678800000002, 166.616388, 166.58338799999999, 166.556988, 166.51678800000002, 166.470888, 166.42238799999998, 166.37124799999998, 166.314448, 166.258248, 166.20144799999997, 166.145648, 166.09664800000002, 166.043926, 165.994126, 165.943526, 165.888726, 165.84192600000003, 165.794726, 165.755826, 165.71302599999999, 165.670826, 165.622526, 165.58242599999997, 165.552128, 165.51752800000003, 165.48952799999998, 165.46078799999998, 165.44084800000002, 165.412048, 165.386748, 165.359548, 165.331948, 165.30094799999998, 165.27114799999998, 165.240948, 165.214948, 165.18654800000002, 165.15554799999998, 165.11964799999998, 165.087548, 165.046748, 165.001148, 164.95374800000002, 164.903448, 164.850048, 164.79109800000003, 164.73109799999997, 164.684498, 164.64249800000002, 164.61469799999998, 164.60413800000003, 164.592738, 164.574538, 164.56673800000002, 164.56423800000002, 164.560738, 164.557978, 164.557898, 164.562898, 164.56277599999999, 164.561976, 164.554176, 164.553058, 164.54945800000002, 164.540258, 164.531658, 164.517658, 164.51265800000002, 164.503858, 164.498258, 164.49365799999998, 164.497658, 164.500958, 164.49645800000002, 164.495258, 164.48345799999998, 164.49485800000002, 164.47949799999998, 164.47909800000002, 164.481398, 164.46519800000002, 164.460998, 164.468598, 164.463598, 164.457598, 164.44359799999998, 164.437898, 164.430198, 164.42719799999998, 164.423198, 164.42739799999998, 164.43679799999998, 164.448298, 164.45379800000003, 164.458544, 164.469344, 164.486144, 164.499544, 164.518444, 164.53394400000002, 164.548104, 164.56590400000002, 164.581504, 164.590304, 164.597104, 164.60610400000002, 164.617104, 164.62578399999998, 164.62698400000002, 164.632306, 164.64140600000002, 164.655606, 164.670446, 164.687746, 164.70688600000003, 164.72208600000002, 164.73346600000002, 164.739466, 164.74386600000003, 164.750066, 164.75526599999998, 164.757666, 164.758766, 164.758966, 164.762566, 164.767166, 164.75016599999998, 164.755166, 164.748966, 164.74316600000003, 164.74956600000002, 164.74046599999997, 164.726866, 164.726866, 164.727466, 164.72976599999998, 164.725766, 164.719066, 164.710066, 164.699466, 164.684166, 164.665566, 164.64686600000002, 164.639266, 164.63351999999998, 164.61872, 164.60612, 164.58772000000002, 164.57281999999998, 164.55572, 164.54211999999998, 164.53131999999997, 164.51252, 164.49192, 164.48782, 164.46381999999997, 164.44982, 164.41162, 164.38142, 164.34022000000002, 164.30872, 164.27152, 164.24232, 164.21482, 164.19168, 164.16648, 164.1405, 164.11270000000002, 164.0865, 164.06510000000003, 164.047, 164.0268, 163.99869999999999, 163.9684, 163.939024, 163.914888, 163.883888, 163.851488, 163.826188, 163.796168, 163.76476799999998, 163.729668, 163.692068, 163.652868, 163.611668, 163.573568, 163.542368, 163.50896799999998, 163.473968, 163.436168, 163.393168, 163.35556799999998, 163.318768, 163.277168, 163.232668, 163.189568, 163.143168, 163.098968, 163.047768, 163.00858, 162.96438, 162.91638, 162.87918, 162.84838, 162.80678, 162.78258, 162.74697999999998, 162.73398, 162.71908, 162.71648, 162.70332200000001, 162.688922, 162.66772200000003, 162.645522, 162.625922, 162.613922, 162.609922, 162.607922, 162.607322, 162.605622, 162.599522, 162.596522, 162.602922, 162.609522, 162.615278, 162.616814, 162.629014, 162.642614, 162.650114, 162.654334, 162.66513400000002, 162.675534, 162.684134, 162.71886600000002, 162.778766, 162.83596599999998, 162.888766, 162.942366, 163.006166, 163.066566, 163.136866, 163.19986600000001, 163.263066, 163.33286600000002, 163.411766, 163.490666, 163.558866, 163.62186599999998, 163.675666, 163.726054, 163.786894, 163.849394, 163.907994, 163.97039399999997, 164.02839400000002, 164.08999400000002, 164.150594, 164.212394, 164.26469400000002, 164.312994, 164.35695199999998, 164.401152, 164.44905200000002, 164.494352, 164.533352, 164.57335199999997, 164.614552, 164.656152, 164.698352, 164.73945199999997, 164.775852, 164.812452, 164.845352, 164.880152, 164.911572, 164.942372, 164.966372, 164.99017199999997, 165.01297200000002, 165.042372, 165.06937200000002, 165.103772, 165.137772, 165.14424, 165.12813999999997, 165.12028, 165.11248, 165.11108000000002, 165.10407999999998, 165.10168000000002, 165.0984, 165.0982, 165.0916, 165.078, 165.0586, 165.0456, 165.042402, 165.047602, 165.059002, 165.063802, 165.054876, 165.047176, 165.045576, 165.042576, 165.038576, 165.034976, 165.03797600000001, 165.042576, 165.055376, 165.069276], "in_sma_200": [166.44, 166.38, 166.16333333333333, 166.176, 166.1288, 166.05671666666666, 166.04289999999997, 165.9469125, 165.89170000000001, 165.81752999999998, 165.7813909090909, 165.76127499999998, 165.78963846153846, 165.82252142857143, 165.83168666666668, 165.86095625, 165.87972352941176, 165.91751666666667, 165.95817368421052, 165.990265, 166.01691904761907, 166.03296818181818, 166.05196956521738, 166.0762625, 166.090412, 166.10539615384616, 166.10704814814815, 166.11036785714285, 166.1162172413793, 166.13034333333331, 166.14613870967744, 166.158446875, 166.16455454545454, 166.17795, 166.19043714285712, 166.20625833333332, 166.2227108108108, 166.24500789473686, 166.2628282051282, 166.2840075, 166.30488536585366, 166.32429285714284, 166.33791395348837, 166.34818863636363, 166.3622288888889, 166.38065869565216, 166.39724042553192, 166.40938125, 166.41765918367346, 166.42490600000002, 166.4322607843137, 166.438275, 166.43849622641508, 166.4378740740741, 166.43791272727273, 166.4392, 166.43863508771932, 166.43408965517241, 166.43113898305086, 166.42512, 166.42274098360656, 166.42189032258065, 166.42043174603174, 166.4182375, 166.41611076923078, 166.4123818181818, 166.4092865671642, 166.40959117647057, 166.41140869565217, 166.41160285714287, 166.41298873239438, 166.41600277777778, 166.42057808219178, 166.42584054054052, 166.43256266666666, 166.44210131578947, 166.4527233766234, 166.4585858974359, 166.45999620253164, 166.45312125, 166.43641604938273, 166.41755731707318, 166.40096024096385, 166.3796392857143, 166.3554082352941, 166.33191511627908, 166.30807701149425, 166.2844625, 166.26025505617977, 166.2381411111111, 166.2173923076923, 166.20057282608695, 166.17985591397849, 166.1598574468085, 166.14185894736843, 166.12444374999998, 166.11099587628865, 166.09578163265306, 166.0834, 166.068966, 166.05531287128713, 166.03839803921568, 166.0229281553398, 166.0120346153846, 165.99963428571428, 165.99124150943396, 165.98169719626168, 165.97425555555557, 165.96366605504588, 165.95313272727273, 165.94382522522523, 165.93530892857143, 165.9250849557522, 165.91512807017543, 165.9051704347826, 165.89624655172412, 165.8867487179487, 165.87821694915255, 165.8686521008403, 165.85991333333334, 165.848426446281, 165.83614426229508, 165.8243056910569, 165.81197258064518, 165.7995568, 165.7869412698413, 165.77491811023623, 165.76558281249999, 165.75553953488372, 165.7460353846154, 165.73707328244274, 165.7263378787879, 165.71433533834588, 165.70318358208954, 165.69201185185187, 165.68074705882353, 165.66935474452555, 165.6588956521739, 165.64969496402878, 165.63979642857143, 165.63036524822695, 165.62085563380282, 165.61104545454546, 165.6006909722222, 165.58958275862068, 165.5789691780822, 165.56904421768706, 165.56094256756757, 165.5533523489933, 165.54539666666668, 165.53820860927152, 165.53157565789473, 165.52555228758172, 165.51996428571428, 165.51435161290323, 165.50797756410256, 165.50818152866242, 165.50123101265822, 165.496820754717, 165.493215625, 165.48462422360248, 165.480274691358, 165.47830981595092, 165.47258841463415, 165.46651212121213, 165.45870180722892, 165.4529610778443, 165.44725892857144, 165.44218639053256, 165.43735, 165.43292105263157, 165.42935755813954, 165.4266156069364, 165.42169252873563, 165.41641028571428, 165.41262386363636, 165.41085762711865, 165.40995393258427, 165.40998212290503, 165.4093433333333, 165.4086287292818, 165.40753736263736, 165.40481857923498, 165.40077065217392, 165.39609081081082, 165.39186451612903, 165.38800427807485, 165.3841319148936, 165.37913650793652, 165.37466736842106, 165.37147539267016, 165.36948854166667, 165.36736683937823, 165.36539587628866, 165.36325025641025, 165.36037653061226, 165.35696852791878, 165.35349898989898, 165.34996381909548, 165.346564, 165.337964, 165.329614, 165.32428900000002, 165.316594, 165.311044, 165.3063125, 165.2999625, 165.29688750000003, 165.29208749999998, 165.2894875, 165.2845375, 165.2784625, 165.2702125, 165.26166250000003, 165.2543625, 165.24428749999998, 165.2348875, 165.22288749999998, 165.21013749999997, 165.1975875, 165.1844125, 165.17201250000002, 165.1597625, 165.1475375, 165.1364375, 165.12408750000003, 165.11568750000004, 165.10633749999997, 165.0982875, 165.0877875, 165.0776875, 165.0683375, 165.05638749999997, 165.0414375, 165.0300125, 165.0132625, 164.99903750000001, 164.9774375, 164.9573875, 164.9341875, 164.9144375, 164.8944875, 164.8774375, 164.86153750000003, 164.8455875, 164.82723749999997, 164.80838750000004, 164.7898875, 164.77251249999998, 164.75661249999996, 164.7416875, 164.7261625, 164.7102125, 164.693988, 164.67859399999998, 164.66375999999997, 164.647425, 164.63174999999998, 164.616575, 164.60187, 164.58477, 164.56577, 164.54712, 164.52862000000002, 164.50941999999998, 164.49047, 164.47314500000002, 164.453445, 164.43272000000002, 164.411595, 164.38787, 164.36477, 164.34192, 164.31842, 164.293695, 164.26718250000002, 164.24163249999998, 164.21768250000002, 164.19538250000002, 164.1782355, 164.16468550000002, 164.1515855, 164.1369355, 164.12433550000003, 164.1139855, 164.10331050000002, 164.0929705, 164.08232049999998, 164.07259549999998, 164.06294549999998, 164.05385600000002, 164.042556, 164.0333865, 164.0243865, 164.0161865, 164.00853650000002, 164.00038650000002, 163.99318649999998, 163.98538649999998, 163.9797615, 163.97386150000003, 163.9696615, 163.9653365, 163.9583365, 163.9530315, 163.9455815, 163.9394815, 163.93219150000002, 163.9260915, 163.91876649999998, 163.9111665, 163.9016665, 163.89291649999998, 163.89054950000002, 163.89387449999998, 163.8957245, 163.8986995, 163.9001495, 163.90434950000002, 163.9063495, 163.9103995, 163.91444950000002, 163.9192495, 163.92577450000002, 163.9341245, 163.9420745, 163.9485745, 163.9520245, 163.9536745, 163.9560745, 163.9603745, 163.9657495, 163.9702995, 163.9752495, 163.9800245, 163.98562449999997, 163.9911245, 163.9959445, 163.9980445, 164.0005, 164.00259999999997, 164.0043, 164.007385, 164.01060999999999, 164.01445999999999, 164.01896, 164.02461, 164.02906, 164.03401000000002, 164.04006, 164.04441, 164.04836, 164.05143499999997, 164.05426, 164.05711, 164.06031, 164.05736000000002, 164.05986000000001, 164.05955999999998, 164.05901000000003, 164.06221000000002, 164.06236, 164.06021, 164.06071, 164.06150999999997, 164.064895, 164.06734500000002, 164.07037, 164.07357, 164.07597, 164.07815, 164.0798, 164.080075, 164.08182499999998, 164.0841385, 164.08613849999998, 164.08763900000002, 164.089039, 164.08881399999999, 164.08853900000003, 164.08706750000002, 164.08606749999998, 164.0863175, 164.08831750000002, 164.0903925, 164.09284250000002, 164.0963425, 164.1001425, 164.1051425, 164.10974249999998], "in_ema_10": [166.44, 166.4181818181818, 166.29305785123964, 166.27868369646876, 166.21710484256533, 166.122413053008, 166.09288340700652, 165.94417733300534, 165.85432690882254, 165.7262674708548, 165.6705824761539, 165.64684020776227, 165.73468744271457, 165.82838063494827, 165.85231142859405, 165.93370935066787, 165.97848946872824, 166.0842186562322, 166.19436071873542, 166.26811331532897, 166.31936543981462, 166.32857172348469, 166.35428595557838, 166.40532487274595, 166.4098112595194, 166.42257284869768, 166.37301414893446, 166.34155703094638, 166.33036484350157, 166.36848032650127, 166.41421117622832, 166.43708187145953, 166.4230669857396, 166.45887298833242, 166.4872597177265, 166.536848859958, 166.5874217945111, 166.67516328641815, 166.7233154161603, 166.79362170413114, 166.85659957610727, 166.90449056226956, 166.90549227822052, 166.8844936821804, 166.90185846723847, 166.95788420046784, 166.9946325276555, 166.9919720680818, 166.95979532843057, 166.9271052687159, 166.90399521985847, 166.875086998066, 166.79779845296306, 166.72636237060613, 166.67429648504137, 166.64442439685203, 166.6012563246971, 166.52375517475215, 166.47579968843357, 166.40201792690019, 166.37983284928197, 166.37804505850343, 166.369309593321, 166.35307148544445, 166.3397857608182, 166.3089156224876, 166.29002187294438, 166.31547244149994, 166.3553865430454, 166.36804353521893, 166.39385380154275, 166.4367894739895, 166.49373684235505, 166.55123923465413, 166.62010482835336, 166.71781304138003, 166.81639248840182, 166.8334120359651, 166.78551893851687, 166.62633367696833, 166.3488184629741, 166.08357874243333, 165.89383715289998, 165.66041221600906, 165.4167009040074, 165.22002801236968, 165.04511382830248, 164.89691131406568, 164.75747289332645, 164.6688414581762, 164.61087028396233, 164.6216211414237, 164.5583991157103, 164.51141745830842, 164.50025064770688, 164.494750529942, 164.55388679722526, 164.56590737954792, 164.62119694690284, 164.6246156838296, 164.63650374131512, 164.58077578834872, 164.55608928137622, 164.61680032112596, 164.63374571728485, 164.72033740505125, 164.76573060413284, 164.84068867610867, 164.83692709863436, 164.83112217160993, 164.84728177677175, 164.8732305446314, 164.8562795365166, 164.8442287116954, 164.83073258229624, 164.8378721127878, 164.82825900137183, 164.83766645566786, 164.8199089182737, 164.81992547858758, 164.75630266429891, 164.68242945260818, 164.62744227940667, 164.56699822860546, 164.51118036885902, 164.45642030179374, 164.42070751964943, 164.44966978880407, 164.4533661908397, 164.46548142886883, 164.48484844180177, 164.4548759978378, 164.39580763459455, 164.3638426101228, 164.3331439537368, 164.30166323487555, 164.26863355580727, 164.26088200020592, 164.28253981835027, 164.27915076046838, 164.28475971311047, 164.28389431072674, 164.27191352695823, 164.24429288569308, 164.19805781556707, 164.1693200309185, 164.16035275256968, 164.19847043392062, 164.24056671866234, 164.2622818607237, 164.2982306133194, 164.34037050180675, 164.38939404693278, 164.4395042202177, 164.47777618017813, 164.48545323832755, 164.67718901317707, 164.6286091925994, 164.65977115758133, 164.70708549256653, 164.59852449391806, 164.63152004047842, 164.72760730584596, 164.69349688660122, 164.65286108903734, 164.56506816375781, 164.5532375885291, 164.54264893606924, 164.5512582204203, 164.5637567257984, 164.58489186656232, 164.62763879991462, 164.68715901811197, 164.66585737845526, 164.63521058237248, 164.6560813855775, 164.73679386092704, 164.83010406803118, 164.93644878293458, 165.0016399133101, 165.05225083816282, 165.08093250395137, 165.04985386686928, 164.97897134562032, 164.89824928278026, 164.84584032227474, 164.8138693545884, 164.7858931082996, 164.72300345224514, 164.68791191547328, 164.70192793084178, 164.75430467068873, 164.7917038214726, 164.82684858120484, 164.84869429371304, 164.8398407857652, 164.81241518835336, 164.78652151774364, 164.76169942360843, 164.74502680113417, 164.7404764736552, 164.72402620571788, 164.7132941683146, 164.70633159225738, 164.72881675730147, 164.73266825597395, 164.7249103912514, 164.71310850193296, 164.67254331976332, 164.66480817071545, 164.62211577603992, 164.56809472585084, 164.55207750296887, 164.54988159333814, 164.5408122127312, 164.49430090132552, 164.45897346472086, 164.40461465295343, 164.35650289787097, 164.3080478255308, 164.2365845845252, 164.1735692055206, 164.14564753178956, 164.1537116169187, 164.16394586838805, 164.1359557104993, 164.19669103586307, 164.2209290293425, 164.30257829673477, 164.32756406096482, 164.37709786806212, 164.43035280114174, 164.34665229184324, 164.21635187514445, 164.23701517057273, 164.08664877592315, 164.06543990757348, 163.82626901528738, 163.66331101250785, 163.44634537387003, 163.39973712407544, 163.35069401060716, 163.37784055413312, 163.42005136247255, 163.4873147511139, 163.496893887275, 163.47745863504318, 163.4415570650353, 163.42309214411978, 163.45525720882526, 163.52066498903883, 163.54236226375903, 163.49102367034828, 163.43083754846677, 163.41817617601825, 163.44090778037858, 163.3861972748552, 163.32325231579063, 163.30538825837414, 163.27331766594244, 163.19816899940744, 163.08395645406063, 162.99596437150413, 162.9203344857761, 162.8330009429077, 162.75063713510627, 162.7487031105415, 162.70166618135215, 162.64499960292449, 162.56409058421093, 162.41880138708166, 162.3444738621577, 162.31456952358357, 162.27737506475017, 162.22421596206834, 162.15708578714683, 162.155797462211, 162.14928883271807, 162.1421454085875, 162.20368260702614, 162.23755849665775, 162.24345695181088, 162.21919205148163, 162.19570258757585, 162.20557484438024, 162.2045612363111, 162.2019137388, 162.18338396810907, 162.18367779208924, 162.2121000117094, 162.27028182776223, 162.29568513180544, 162.32192419874988, 162.35430161715897, 162.4371558685846, 162.52858207429648, 162.64883987896985, 162.7454144464299, 162.8480663652608, 162.96932702612244, 163.06763120319107, 163.1444255298836, 163.22362088808657, 163.272053453889, 163.34058918954554, 163.39139115508272, 163.4565927632495, 163.50448498811323, 163.52185135391082, 163.48878747138156, 163.47264429476672, 163.40307260480913, 163.33524122211657, 163.51367009082264, 163.86300280158216, 164.1133659285672, 164.34366303246404, 164.49390611747057, 164.69137773247593, 164.78749087202573, 164.87703798620288, 164.92848562507507, 165.00330642051597, 165.11179616224035, 165.26056049637845, 165.35864040612782, 165.39525124137728, 165.3724782883996, 165.2683913268724, 165.21959290380468, 165.2582123758402, 165.28308285296015, 165.23888597060375, 165.2336339759485, 165.2184277985033, 165.22962274422997, 165.22787315436995, 165.22098712630267, 165.14444401242946, 165.07363601016957, 165.01115673559326, 164.94003732912176, 164.9209396329178, 164.89258697238728, 164.86848025013504, 164.8814838410196, 164.94848677901604, 165.00512554646764, 165.08055726529167, 165.16954685342043, 165.19872015279853, 165.22077103410788, 165.22153993699735, 165.22307813027052, 165.22251847022133, 165.21115147563563, 165.1636693891564, 165.11754768203707, 165.04890264893942, 165.0054658036777, 164.95901747573632, 164.9319233892388, 164.8952100457408, 164.84880821924247, 164.80902490665292, 164.81592946907963, 164.8475786565197, 164.89347344624338, 164.95466009238092, 164.98108553012983, 165.00561543374258, 165.0318671730621, 165.02789132341442, 165.00827471915727, 164.9994974974923, 165.02686158885734, 165.09472311815603, 165.17386436940038, 165.20952539314575, 165.2150662307556, 165.17336327970912, 165.14366086521653, 165.1102679806317, 165.10112834778957, 165.0736504663733, 165.07844129066905, 165.13145196509285, 165.18391524416685, 165.2304761088638, 165.27038954361583], "in_ema_50": [166.44, 166.43529411764706, 166.40763552479817, 166.4000419748061, 166.382001113049, 166.3551108733216, 166.33961632926977, 166.2978666692984, 166.26461699599258, 166.2209065255615, 166.1894984265199, 166.16402789998972, 166.16269347253913, 166.16611725792976, 166.15803422820701, 166.16360151337537, 166.16424459128223, 166.17976441123196, 166.1997736500072, 166.2154688009873, 166.22858767153684, 166.2341332530452, 166.24338292939638, 166.2587404615769, 166.26545652190723, 166.27386999163636, 166.26901234490555, 166.26630597843868, 166.2668429988921, 166.27755503815123, 166.2909842523414, 166.30074957577898, 166.30307312182688, 166.3155016268533, 166.32724666109434, 166.3442173802671, 166.36267944378605, 166.39041750481405, 166.4119697595272, 166.4393434944477, 166.46682022015565, 166.49243511348288, 166.50881020707178, 166.51983725777484, 166.53788285550917, 166.56424039058726, 166.58760351252502, 166.60299161007308, 166.61130566458002, 166.61792112871413, 166.6250614766077, 166.62976494811326, 166.6227153423049, 166.6141735641753, 166.6073432283253, 166.60352584682235, 166.59581895086853, 166.57931624691292, 166.56679404115164, 166.54731192189078, 166.5368291014245, 166.53028678372158, 166.52243240004623, 166.51292524710325, 166.50379092368746, 166.49070108354283, 166.47949711948235, 166.47755605597325, 166.47980875966059, 166.47765939653664, 166.478927655496, 166.48485206116283, 166.4952500195486, 166.50759315603688, 166.52415813030996, 166.54899506637625, 166.57687761279288, 166.58994123582062, 166.58915922657275, 166.56252553141303, 166.50517158900468, 166.44183152669078, 166.38685774133035, 166.3171770455919, 166.23885637713732, 166.1641953427398, 166.08944258420098, 166.01652326717348, 165.94254196257845, 165.87695208169302, 165.81707160790114, 165.7720884075913, 165.7133359210191, 165.65791098293994, 165.61054192478542, 165.56581479048012, 165.53656715163777, 165.50062334176963, 165.4758930146414, 165.4431128964202, 165.4135790573449, 165.37108576097842, 165.33476867231258, 165.31732676359445, 165.29351002776724, 165.28631355609008, 165.27390910291007, 165.27014796161947, 165.2524951003795, 165.23494627291365, 165.22259543868174, 165.21347404892953, 165.19647506661858, 165.18053486792766, 165.16443546134226, 165.1528889726622, 165.13846195412643, 165.12832619121951, 165.11309771313248, 165.1016036851665, 165.07683491319918, 165.0483315832698, 165.02212250157294, 164.99360789366813, 164.96483895666154, 164.93523742894934, 164.90875752977485, 164.89586507762684, 164.87916448634735, 164.8650796045298, 164.8535862867051, 164.8326613342853, 164.80510598784272, 164.78216065498614, 164.75913474694747, 164.735639266675, 164.71149655033483, 164.69245746992956, 164.68020423581467, 164.66387857950824, 164.65000098815497, 164.63549114548223, 164.61911894369862, 164.59954565178887, 164.57564190073833, 164.5546363360035, 164.5375917738073, 164.53101954738347, 164.52705799650568, 164.52050670252507, 164.51813389066135, 164.51859922828245, 164.5221835722714, 164.52778421649606, 164.53257699231975, 164.53208377693466, 164.57160990332937, 164.56527226006156, 164.57447726947092, 164.58802718047207, 164.569281016532, 164.57754450607976, 164.6003858979982, 164.5980178235669, 164.59299751676033, 164.57640937884815, 164.5734129326188, 164.57033791565334, 164.5711089777846, 164.57302627277346, 164.5772213209, 164.58674205341373, 164.60118354151516, 164.59996065753415, 164.59593474939555, 164.60197652392907, 164.621506856324, 164.64615364627207, 164.6763044836732, 164.7005670529409, 164.72328991360988, 164.7423765836644, 164.74895005097167, 164.74546181367867, 164.73720840922067, 164.7322198441532, 164.72977985026486, 164.7270433855486, 164.71578678219373, 164.70850102602927, 164.71071667206735, 164.72166895943727, 164.73101527475345, 164.74097546005723, 164.74905485378048, 164.75105270265183, 164.74861926333216, 164.7455361549662, 164.7417896390852, 164.73897435912107, 164.73823026660654, 164.7347702561514, 164.73203416767487, 164.72979753364842, 164.7337270421328, 164.7343651973433, 164.73262538568278, 164.7297773313423, 164.72037429874064, 164.71683020859396, 164.70558196511968, 164.6906571821738, 164.68239611620618, 164.67681195478633, 164.66987815263784, 164.65478489175007, 164.64087175874027, 164.62201404271124, 164.60311153123237, 164.58298951039973, 164.55679384332524, 164.53064506515562, 164.51061976848285, 164.49804644422863, 164.48675050523929, 164.4680544069946, 164.46813070475952, 164.4627138143768, 164.47084268440125, 164.4696331673659, 164.4747455921751, 164.4824026277761, 164.462308407079, 164.42966886170336, 164.42576027889146, 164.38592654246435, 164.36961569766183, 164.30610135657705, 164.2521365974956, 164.18224888778988, 164.1433371667001, 164.1035984542805, 164.07992792666167, 164.06149938051806, 164.05085234598795, 164.0308189206551, 164.00568876690392, 163.97723038388807, 163.95224095706894, 163.9384275862035, 163.93358728870533, 163.92207406169726, 163.89611037300327, 163.86724329955217, 163.8473984642756, 163.8354691127354, 163.80819581419678, 163.77807048814987, 163.7563814493989, 163.73177825530482, 163.69759087274383, 163.6533716228323, 163.61206293174084, 163.57158987559413, 163.52721380204142, 163.48222502549078, 163.45311816174603, 163.41534882206972, 163.3751390643415, 163.3290551794654, 163.26771968223147, 163.2183973417518, 163.17767587736938, 163.1358062351196, 163.09067657884037, 163.0422186737878, 163.0072297061883, 162.97243638437698, 162.9386153496955, 162.92065396343293, 162.89984400408264, 162.87514423921667, 162.8451385827768, 162.81552530502083, 162.79334784207884, 162.77007929925225, 162.74733109143844, 162.72194555844084, 162.70088886987455, 162.6867363651736, 162.68067219399032, 162.67005759814757, 162.66103573155354, 162.65472060482597, 162.660809992872, 162.6717586206025, 162.69208181195143, 162.71121585854158, 162.73469758957916, 162.76529768410546, 162.79450169649348, 162.82177613976825, 162.85151040879694, 162.8765492162951, 162.90684140389138, 162.93480840766034, 162.96677670539918, 162.9963148738149, 163.01998880033196, 163.03253825914248, 163.04694852348985, 163.04863681668633, 163.04790596113003, 163.0976586685367, 163.1893191129078, 163.26973797122514, 163.3524933449026, 163.42376811569073, 163.5083262288009, 163.57545069041655, 163.6422957613806, 163.7018135746598, 163.76605617957512, 163.83797554508197, 163.92001571978463, 163.99374059351857, 164.05516253102766, 164.1028032160854, 164.130144266435, 164.16425625598657, 164.2139716969283, 164.2602865323429, 164.29086353107454, 164.3269080984834, 164.35918621226836, 164.39529655688528, 164.42763786837997, 164.45753442256114, 164.47096444520582, 164.48210309441345, 164.49182454169136, 164.4968510302525, 164.51011177416416, 164.52010739086361, 164.52951494416308, 164.54561239733317, 164.573235440575, 164.60016738408186, 164.63231768274534, 164.66908953832396, 164.6950075956446, 164.71951710169773, 164.73933996045469, 164.75858153063294, 164.7766763725689, 164.79170867168384, 164.79791617475507, 164.80231161888233, 164.799868025985, 164.80026535829933, 164.79829416777778, 164.7987532200218, 164.79605701531509, 164.78993713236156, 164.78366508795523, 164.7861488099962, 164.7941429743101, 164.8061373674744, 164.822759431495, 164.83363161065205, 164.84470488082258, 164.85667723843738, 164.86268989575356, 164.86493735082206, 164.86866529784865, 164.87969803126634, 164.90010595160882, 164.92480767899673, 164.94226620138903, 164.95394203662866, 164.95518744695696, 164.957336958841, 164.95744139182764, 164.96146329803048, 164.96101375693124, 164.9664641978359, 164.98228913125413, 164.99945426336183, 165.0167305667594, 165.0337215249257], "in_ema_200": [166.44, 166.43880597014925, 166.43175317442638, 166.42958647617337, 166.4247149689478, 166.41746705880902, 166.41291514777612, 166.40159260899227, 166.39212402581822, 166.37976458277527, 166.37021468642925, 166.3619538437782, 166.35964584533264, 166.35855484189648, 166.35458912207662, 166.35404594673258, 166.3523141462676, 166.35438067217538, 166.35772016797463, 166.36013091257192, 166.36202015722296, 166.36209955864362, 166.36317319487605, 166.36587793920566, 166.36651596966132, 166.36764516399307, 166.36547954047077, 166.36383297787904, 166.3629988188952, 166.36476002467734, 166.36729972592434, 166.3690181366117, 166.36892840390908, 166.3714266287458, 166.37385024438018, 166.37769253050575, 166.38204384861018, 166.3888891834499, 166.39437287316682, 166.4014935410955, 166.4088418640697, 166.41591806442725, 166.42083430259214, 166.42450759311365, 166.43003488074436, 166.43779572770214, 166.4449818398643, 166.45030540364675, 166.45393420560052, 166.4571786413657, 166.46058979916307, 166.4634197514102, 166.46328622154545, 166.46270526411715, 166.4624793410911, 166.4629521834683, 166.46239544532435, 166.45953578915197, 166.45755035841412, 166.45369413594236, 166.45196583608225, 166.45115025562373, 166.4499447804434, 166.44825378760316, 166.44657962056235, 166.44382758453685, 166.44145119066087, 166.44133724846526, 166.44226921614225, 166.4420973831458, 166.4427730310747, 166.44463598598938, 166.44767443389, 166.45127966340354, 166.45604304983735, 166.46302272098328, 166.47095284316256, 166.4753214715888, 166.4762635464984, 166.47062908334917, 166.45699098301733, 166.44139903293757, 166.42745476395314, 166.40937063694864, 166.38858087936708, 166.36814723877637, 166.34715074883832, 166.32608457223296, 166.30423298444956, 166.2839918602262, 166.26474816012444, 166.24888001922767, 166.2292284767478, 166.21003217349661, 166.19251941555137, 166.17537991887923, 166.16189355152719, 166.14655132713386, 166.1338493238788, 166.1189851515019, 166.10476639377555, 166.08710702667332, 166.0707676532736, 166.05901872140026, 166.04559564954556, 166.03628624009735, 166.02567642676306, 166.01724183545198, 166.00532898136788, 165.99338540941397, 165.98270495757902, 165.9728272963096, 165.9609583679881, 165.94930704094344, 165.9375726425261, 165.92695002916764, 165.91558734231026, 165.90528299064547, 165.89368813501716, 165.88300467098713, 165.86894492301712, 165.85383104318612, 165.83916605768178, 165.82380122128694, 165.80824101012988, 165.7923381145067, 165.77709096908873, 165.7651796161625, 165.7522922567977, 165.7400306423022, 165.7284084468564, 165.71439443245984, 165.6986293137289, 165.68391658423906, 165.66910149384861, 165.65408555858644, 165.6388210256652, 165.62476310501182, 165.6123774024744, 165.59895971687766, 165.586134247058, 165.57313788639075, 165.5596539273222, 165.5453290126225, 165.52985310204915, 165.51502869307356, 165.50114781055544, 165.48989260846037, 165.47934641335132, 165.4682086380941, 165.4581767113469, 165.4489411221793, 165.4405934493218, 165.43287610156736, 165.42508628961147, 165.416080455884, 165.41731348617373, 165.4072904664108, 165.40124777520276, 165.39645924012612, 165.38365865067215, 165.37765209693413, 165.37548640442733, 165.36717310687084, 165.35824601128007, 165.34642266788427, 165.33800055178594, 165.32961248659407, 165.32225315836925, 165.31526556475364, 165.30894451435807, 165.30407939481222, 165.3006059679982, 165.29333625687386, 165.28541549809898, 165.28008798070496, 165.27829606049895, 165.27801450765816, 165.27937754738298, 165.2795329946727, 165.27953764149188, 165.27884572466112, 165.2751756179481, 165.26905446752076, 165.26175044296832, 165.2552653639338, 165.24944182797427, 165.2435767351586, 165.23558094674908, 165.22856024081128, 165.22394770110174, 165.22161986327984, 165.21901668056066, 165.216688156376, 165.21400469213347, 165.2098852424605, 165.20470230472458, 165.19938188378205, 165.19391539737626, 165.18870230884517, 165.18403860427955, 165.17872478732156, 165.17361309789547, 165.1686517735383, 165.16528210414987, 165.16114994390958, 165.1564618847662, 165.1515219655148, 165.14493965740022, 165.13981587971466, 165.1327530351404, 165.1247156915072, 165.11830060999966, 165.1125463750743, 165.1064513862676, 165.09827774063308, 165.09033467853726, 165.08107761705926, 165.0717136606706, 165.06194536553954, 165.05053297384265, 165.03898538206312, 165.02884622403263, 165.0204994954353, 165.01243482383893, 165.00246034797985, 164.99716223506462, 164.99052380486498, 164.98733451327428, 164.98188839871435, 164.97808851415002, 164.9750229567953, 164.9650227283695, 164.951738920127, 164.94555246321033, 164.9302733342232, 164.92071837567372, 164.8991191878561, 164.8795259621063, 164.8555505793988, 164.83897793681774, 164.82197318122752, 164.80881921922526, 164.79689066978023, 164.7868718571456, 164.77446517199988, 164.76068939914418, 164.74595617129202, 164.73196655764733, 164.72070320881502, 164.71169123658802, 164.7010276421941, 164.6866890586897, 164.67149812278234, 164.65846033051585, 164.6473632127993, 164.63236457386597, 164.6165201502454, 164.60267417860118, 164.58801075393848, 164.57081661708338, 164.55090799402782, 164.53149597418678, 164.51207810379685, 164.49146041122177, 164.4704508548912, 164.45323243842464, 164.43369778729604, 164.4133624859299, 164.39133897860722, 164.36520625245194, 164.34177136436787, 164.32026120153833, 164.2982685527668, 164.27525095522685, 164.25116885616987, 164.23026170337218, 164.2092640744829, 164.1883758747368, 164.17138307996333, 164.15365787518758, 164.13491501075788, 164.11476660269065, 164.0946196713206, 164.07626524673034, 164.05759594079274, 164.03901289660575, 164.01971923594303, 164.00146332314756, 163.98493134978293, 163.97047531645174, 163.95494819887512, 163.9398740874435, 163.92554698209582, 163.91444701212473, 163.90475102195435, 163.89763907148716, 163.89049838420868, 163.8847222808832, 163.8810434522177, 163.8773514775688, 163.8734972340109, 163.87057686352324, 163.86679002906033, 163.86462296409456, 163.86218890475035, 163.8610725972404, 163.8596688898052, 163.8570851197574, 163.85193999418766, 163.8474430788226, 163.83990633176964, 163.8318475622993, 163.83667096963958, 163.85257474108596, 163.86637996754283, 163.88144086338818, 163.89426234733457, 163.91103585631632, 163.92406037515897, 163.93755231172455, 163.94971597031437, 163.96354964225154, 163.97983273038832, 163.99923737983718, 164.0171554158587, 164.0325071032631, 164.0448204654197, 164.05233468964437, 164.06176419522004, 164.07539838233228, 164.0885287466872, 164.09799612234207, 164.10906083754264, 164.1194184411492, 164.13096651636164, 164.14180267042772, 164.15223249460257, 164.15867794241748, 164.16461149522925, 164.17023725149562, 164.1747125027245, 164.18128252757302, 164.18709066162702, 164.1927912520586, 164.20022616497346, 164.21067167576976, 164.2211127536228, 164.23304197995495, 164.24634504483103, 164.25712768120087, 164.26770352516903, 164.27722886322707, 164.28670917304572, 164.29599564893584, 164.3045927071554, 164.31101467026826, 164.31697472330043, 164.32118393003375, 164.32604777152596, 164.33026620166004, 164.3350396722903, 164.33896962579985, 164.34196495290632, 164.34483097327544, 164.349827680009, 164.35619755383976, 164.36359857320457, 164.37221948292395, 164.3794610801088, 164.38678982558037, 164.39438395666915, 164.4005094894386, 164.40567854924518, 164.4111941855711, 164.41854548720724, 164.42831219877732, 164.43927426645118, 164.44853521902382, 164.45641049047634, 164.46167705276017, 164.46713300248393, 164.47203715171295, 164.47788752831283, 164.48258516484702, 164.4887285960426, 164.49749746573372, 164.50667659542793, 164.51596339547345, 164.52525729203592], "in_macd": [0.0, -0.009572649572675118, -0.06402902573844926, -0.06735491560351647, -0.09105064224306147, -0.12801851192082836, -0.1344871447234084, -0.1926664194864145, -0.22209272969124072, -0.2665481837868242, -0.276801907835619, -0.2721083650495473, -0.21826461084336302, -0.16401933776623423, -0.14278421683380316, -0.09739733613938029, -0.07030052264786946, -0.01795628959726514, 0.03362914985373777, 0.06648236708912236, 0.0874758294006881, 0.08856784882542001, 0.0963913073624667, 0.11458471439448203, 0.11117972315864222, 0.11123359357893037, 0.0836833941238524, 0.06513342709635594, 0.056239482250333594, 0.0693711268040147, 0.08525066453918839, 0.09033861388112996, 0.07893642474581952, 0.08984426602447115, 0.09696756883795388, 0.11301041213809526, 0.12867918780474952, 0.15983074494752714, 0.17204543222521806, 0.19321596576497768, 0.20999383716207376, 0.2191503593431321, 0.20707469598818307, 0.18568123101223932, 0.18196063901100956, 0.1953195981096485, 0.1995715507013074, 0.18626955856430527, 0.1605626466784429, 0.13580010720460223, 0.11644711921564976, 0.09557002470330644, 0.05459144610014732, 0.018265876583740237, -0.007602485591064578, -0.022199037316710246, -0.041598625850269855, -0.07483079776858403, -0.09323400029413165, -0.12174666323815586, -0.12594608106337546, -0.12062145307959327, -0.11826601573523021, -0.11906143074196507, -0.11832779371599145, -0.12517947076153746, -0.12632902433557547, -0.10784130677296844, -0.08375159863388149, -0.07269839027838998, -0.05642937073739063, -0.03346726858151783, -0.005522974657878876, 0.021219967586034727, 0.05150324179325594, 0.09279067039673805, 0.132257565508894, 0.1337514854342885, 0.106275194943521, 0.030887500742011298, -0.09314431096279918, -0.2060108949370658, -0.2801256157723344, -0.36930238433816953, -0.4580955519115264, -0.521245805116763, -0.5709248262306232, -0.6055744886277239, -0.6337977342251406, -0.6375191063117427, -0.626787769840405, -0.5857100814957334, -0.578449669470757, -0.5640872421637653, -0.5344404715709459, -0.5035270134532652, -0.44564864013085526, -0.4111781352186199, -0.3595425187179444, -0.33333749133174706, -0.3050191651308012, -0.3080743891598843, -0.2977834747762813, -0.2508286731962812, -0.2255412511812267, -0.1712500658283318, -0.1379307603145037, -0.09366143821313244, -0.08646853413702615, -0.08104425277667815, -0.0666970892860661, -0.049112307755990514, -0.05152750960269259, -0.05203483287743893, -0.05343476042455109, -0.04594541864042867, -0.04633473298460444, -0.03853337262194145, -0.04315016011418038, -0.03989379521365777, -0.06480810994725061, -0.09316196781605868, -0.1119216915843424, -0.13212464676934133, -0.14923950172320133, -0.16493644504345184, -0.17136639841356782, -0.14892415221163446, -0.1384189832247671, -0.12462240942340941, -0.10824478140898464, -0.11428231180894954, -0.13286690329829298, -0.13873384075239414, -0.14374373373490812, -0.14882278112875724, -0.1542969888461414, -0.14837168732734085, -0.12975361135303842, -0.1229496645201209, -0.11254030828899886, -0.10549548151769272, -0.10371967157988138, -0.10896404075589317, -0.12220149192503982, -0.1271915007678217, -0.12326980968151702, -0.0988494555861621, -0.07380388521985992, -0.058924263021594925, -0.03861772981187528, -0.016683919122641555, 0.007072586905934486, 0.029992099185818688, 0.04641061052549844, 0.04837485034403244, 0.13073002569655046, 0.10362106022401463, 0.11231208658915648, 0.12741403503375182, 0.0731786495127551, 0.08329988707308189, 0.12059373545142194, 0.09897958548629049, 0.07533340434000024, 0.03201706977418439, 0.024039690045725592, 0.017116789232318297, 0.019076148546787408, 0.022787029507725265, 0.030221058414355184, 0.046869131678363374, 0.07014760353274596, 0.056874068905472086, 0.040027008227042415, 0.046530000479265254, 0.0790149089334875, 0.1155314051989933, 0.1559869916725347, 0.1763326848735005, 0.189066972311565, 0.19130532318399673, 0.16694727531273656, 0.12601778167785938, 0.08254290453737667, 0.05352363721036113, 0.03496411281213341, 0.01922700266752031, -0.010871610724024094, -0.02714976525334123, -0.020847467346044368, 0.00227652636874609, 0.017974509747944012, 0.032062963851331006, 0.0397041975351442, 0.033511953868213595, 0.01942387744691132, 0.006649186490619741, -0.005030690315436459, -0.012528819547355852, -0.014272039663012492, -0.021059211666312194, -0.02494022435644183, -0.02689896393582103, -0.015762375698187725, -0.013239266672115946, -0.01589792180357108, -0.020192903210784152, -0.03688905213996918, -0.03838160127662604, -0.055067996169725575, -0.07588989534613688, -0.07897383463998153, -0.07570371488853311, -0.07546981804748043, -0.09157750778118157, -0.10195729309637613, -0.12009578822255662, -0.1345336885268864, -0.14830089032059846, -0.17135723485614562, -0.18946283544829612, -0.19111864405527967, -0.17667668619407095, -0.16175291081907517, -0.16417157215411748, -0.127500476936234, -0.10848465615939062, -0.06522742157744688, -0.048940671730292706, -0.022859136417281434, 0.0034196634595105024, -0.031870959582420255, -0.08627961342344292, -0.0720837768211311, -0.13353052846522928, -0.13547849025516712, -0.23278269404775642, -0.2920064127565354, -0.371774210459904, -0.37259770768665135, -0.3737830948849705, -0.34093651112428347, -0.30254176303688496, -0.2546536639594308, -0.23417548190207071, -0.22742846767590663, -0.2283254967844357, -0.22163997261839086, -0.19313547393991826, -0.1514509182922552, -0.13102625596664552, -0.1438442412560903, -0.1602247796879226, -0.15518246900415988, -0.1349449609868998, -0.14971563178835368, -0.16755914159816143, -0.1648717587813735, -0.16854549863964507, -0.1909617278888618, -0.22948200176915634, -0.2546533616267084, -0.2730679214965619, -0.2955514892407791, -0.31458503674133453, -0.2971943969000108, -0.3001254409342664, -0.30697881798749904, -0.3240066339923544, -0.3683559868851205, -0.3793606823209359, -0.370098142479236, -0.364207569754484, -0.36541344502992956, -0.37256433369265096, -0.35038837086494823, -0.3314141735399687, -0.3135692705241979, -0.2664512494089877, -0.23372628985256938, -0.2149961786348058, -0.21063502393559475, -0.2064132073030578, -0.18798969618293881, -0.17540159264231647, -0.16433796060744044, -0.1609765627384263, -0.14972787138535182, -0.12684382122111515, -0.09214499193322467, -0.07364938503323515, -0.05592605330204492, -0.03661659336111711, 0.0036585287391801558, 0.04554178931647357, 0.09778033490474058, 0.13679594372857196, 0.1761751706563075, 0.22137342342696797, 0.2538635254731787, 0.27483026040428626, 0.29530470788131424, 0.30080115866380197, 0.31436332199865546, 0.3190930702296555, 0.3295326955362725, 0.331563368405682, 0.3198032019255379, 0.2862041746043076, 0.2614048891007599, 0.21426693163672894, 0.17010737030005885, 0.23620563568812258, 0.3745173178504615, 0.4630576122186483, 0.5383178700601547, 0.5743956462031292, 0.6288224435093923, 0.6355805047207639, 0.6384185241345506, 0.6237939692692009, 0.6195861958645139, 0.6299694366913968, 0.657250101878418, 0.660763442388145, 0.6368406927317949, 0.5877064507761816, 0.505020575161069, 0.4504373897057974, 0.43700113455190603, 0.4185425171572206, 0.3709918338176976, 0.3430704513286855, 0.31249876474811344, 0.29535571953826434, 0.27377235682925516, 0.2513492395292758, 0.19980578022554596, 0.15355599552631816, 0.11357618135423309, 0.07218372089062086, 0.05608212114401567, 0.03724374959159604, 0.021661051086539374, 0.023564508940552287, 0.049516625390964464, 0.07008290893026015, 0.09816096117413053, 0.13100660368795047, 0.13610211729636035, 0.1377455867354911, 0.12988510738739478, 0.12264530040653199, 0.11477769892118772, 0.10251929093212198, 0.0749946773688066, 0.04938428580359755, 0.015195126761881284, -0.00618036965840929, -0.02764344668673857, -0.03935789795752953, -0.05446913017300403, -0.07286717102360285, -0.0872489161797887, -0.08021183428016343, -0.06237694864051946, -0.03891797044832401, -0.009724549124541682, 0.0028882402217220715, 0.014013494094484713, 0.025282413862669273, 0.022655129762370052, 0.013159050997046506, 0.008760025742219568, 0.02037036178765561, 0.049185635193197186, 0.08156357720389451, 0.0932378784692105, 0.09095150050362122, 0.06783765451348245, 0.05089389877173289, 0.033050285027997006, 0.026670812322407755, 0.012593780290160339, 0.013387059691780223, 0.03539447734615919, 0.05622200425662527, 0.07349460221487902, 0.08698743990618141], "in_signal": [0.0, -0.0019145299145350238, -0.014337429079317872, -0.024940926384157593, -0.03816286955593837, -0.056133998028916374, -0.07180462736781479, -0.09597698579153474, -0.12120013457147595, -0.1502697444145456, -0.17557617709876028, -0.19488261468891768, -0.19955901391980677, -0.19245107868909228, -0.1825177063180345, -0.16549363228230365, -0.14645501035541683, -0.1207552662037865, -0.08987838299228165, -0.05860623297600086, -0.029389820500663067, -0.005798286635446449, 0.014639632164136182, 0.034628648610205356, 0.049938863519892726, 0.06219780953170026, 0.06649492645013069, 0.06622262657937575, 0.06422599771356732, 0.0652550235316568, 0.06925415173316311, 0.07347104416275649, 0.0745641202793691, 0.0776201494283895, 0.08148963331030237, 0.08779378907586097, 0.09597086882163869, 0.10874284404681639, 0.12140336168249674, 0.13576588249899293, 0.1506114734316091, 0.16431925061391373, 0.1728703396887676, 0.17543251795346196, 0.1767381421649715, 0.1804544333539069, 0.18427785682338702, 0.18467619717157066, 0.17985348707294513, 0.17104281109927655, 0.1601236727225512, 0.14721294311870226, 0.12868864371499128, 0.10660409028874109, 0.08376277511277995, 0.06257041262688191, 0.041736604931451565, 0.018423124391444445, -0.003908300545670774, -0.02747597308416779, -0.047169994680009326, -0.06186028635992612, -0.07314143223498694, -0.08232543193638256, -0.08952590429230434, -0.09665661758615096, -0.10259109893603587, -0.1036411405034224, -0.09966323212951422, -0.09427026375928937, -0.08670208515490964, -0.07605512184023128, -0.0619486924037608, -0.0453149604058017, -0.02595131996599017, -0.0022029218934445267, 0.02468917558702318, 0.046501637556476245, 0.058456349033885205, 0.052942579375510425, 0.02372520130784851, -0.022222017941134355, -0.07380273750737437, -0.13290266687353341, -0.19794124388113205, -0.2626021561282582, -0.3242666901487312, -0.38052824984452976, -0.4311821467206519, -0.4724495386388701, -0.5033171848791771, -0.5197957642024884, -0.5315265452561422, -0.5380386846376668, -0.5373190420243227, -0.5305606363101112, -0.51357823707426, -0.49309821670313203, -0.4663870771060945, -0.43977715995122507, -0.41282556098714035, -0.3918753266216891, -0.3730569562526076, -0.3486112996413423, -0.3239972899493192, -0.29344784512512173, -0.26234442816299813, -0.22860783017302502, -0.20017997096582524, -0.17635282732799584, -0.15442167971960988, -0.13335980532688602, -0.11699334618204733, -0.10400164352112566, -0.09388826690181075, -0.08429969724953433, -0.07670670439654835, -0.06907203804162697, -0.06388766245613765, -0.059088889007641685, -0.06023273319556348, -0.06681858011966252, -0.0758392024125985, -0.08709629128394708, -0.09952493337179794, -0.11260723570612872, -0.12435906824761656, -0.12927208504042015, -0.13110146467728956, -0.12980565362651353, -0.12549347918300774, -0.12325124570819611, -0.1251743772262155, -0.12788626993145125, -0.13105776269214264, -0.13461076637946556, -0.13854801087280075, -0.1405127461637088, -0.13836091920157473, -0.13527866826528395, -0.13073099627002693, -0.1256838933195601, -0.12129104897162436, -0.11882564732847813, -0.11950081624779048, -0.12103895315179673, -0.12148512445774079, -0.11695799068342505, -0.10832716959071202, -0.09844658827688861, -0.08648081658388594, -0.07252143709163707, -0.056602632292122756, -0.03928368599653447, -0.02214482669212789, -0.008040891284895825, 0.01971329211139343, 0.036494845733917675, 0.051658293904965444, 0.06680944213072272, 0.0680832836071292, 0.07112660430031974, 0.08102003053054019, 0.08461194152169026, 0.08275623408535225, 0.07260840122311868, 0.06289465898764006, 0.05373908503657571, 0.046806497738618044, 0.04200260409243949, 0.039646294956822634, 0.04109086230113078, 0.04690221054745382, 0.048896582219057474, 0.04712266742065447, 0.047004134032376625, 0.05340628901259881, 0.0658313122498777, 0.0838624481344091, 0.10235649548222739, 0.11969859084809492, 0.13401993731527528, 0.14060540491476753, 0.1376878802673859, 0.12665888512138407, 0.11203183553917949, 0.09661829099377028, 0.0811400333285203, 0.06273770451801143, 0.044760210563740896, 0.03163867498178384, 0.02576624525917629, 0.024207898156929836, 0.025778911295810072, 0.0285639685436769, 0.02955356560858424, 0.027527627976249656, 0.023351939679123676, 0.01767541368021165, 0.011634567034698149, 0.006453245695156021, 0.0009507542228623786, -0.004227441492998463, -0.008761745981562978, -0.010161871924887928, -0.010777350874333532, -0.011801465060181043, -0.013479752690301664, -0.01816161258023517, -0.022205610319513347, -0.028778087489555793, -0.03820044906087201, -0.04635512617669392, -0.05222484391906176, -0.0568738387447455, -0.06381457255203271, -0.0714431166609014, -0.08117365097323245, -0.09184565848396326, -0.1031367048512903, -0.11678081085226139, -0.13131721577146832, -0.1432775014282306, -0.14995733838139866, -0.15231645286893397, -0.1546874767259707, -0.14925007676802338, -0.14109699264629683, -0.12592307843252684, -0.11052659709208003, -0.09299310495712032, -0.07371055127379415, -0.06534263293551938, -0.0695300290331041, -0.0700407785907095, -0.08273872856561346, -0.0932866809035242, -0.12118588353237064, -0.1553499893772036, -0.19863483359374368, -0.23342740841232523, -0.2614985457068543, -0.27738613879034013, -0.28241726363964914, -0.27686454370360547, -0.26832673134329854, -0.26014707860982017, -0.2537827622447433, -0.2473542043194728, -0.2365104582435619, -0.21949855025330056, -0.20180409139596958, -0.19021212136799373, -0.1842146530319795, -0.1784082162264156, -0.16971556517851244, -0.1657155785004807, -0.16608429112001685, -0.1658417846522882, -0.16638252744975957, -0.17129836753758004, -0.18293509438389532, -0.19727874783245794, -0.21243658256527873, -0.22905956390037882, -0.24616465846856997, -0.2563706061548582, -0.2651215731107398, -0.27349302208609166, -0.2835957444673442, -0.3005477929508995, -0.3163103708249068, -0.32706792515577265, -0.33449585407551496, -0.3406793722663979, -0.3470563645516485, -0.3477227658143085, -0.34446104735944055, -0.338282691992392, -0.32391640347571116, -0.3058783807510828, -0.2877019403278274, -0.27228855704938093, -0.2591134871001163, -0.24488872891668081, -0.23099130166180795, -0.21766063345093448, -0.20632381930843285, -0.19500462972381666, -0.1813724680232764, -0.16352697280526607, -0.14555145525085988, -0.1276263748610969, -0.10942441856110095, -0.08680782910104475, -0.06033790541754108, -0.02871425735308475, 0.004387782863246592, 0.038745260421858774, 0.07527089302288062, 0.11098941951294025, 0.14375758769120944, 0.1740670117292304, 0.1994138411161447, 0.2224037372926469, 0.24174160388004862, 0.25929982221129344, 0.27375253145017114, 0.2829626655452445, 0.28361096735705715, 0.2791697517057977, 0.26618918769198396, 0.24697282421359895, 0.24481938650850368, 0.27075897277689526, 0.30921870066524587, 0.3550385345442277, 0.39890995687600805, 0.444892454202685, 0.4830300643063008, 0.5141077562719508, 0.5360449988714009, 0.5527532382700235, 0.5681964779542983, 0.5860072027391223, 0.600958450668927, 0.6081348990815005, 0.6040492094204367, 0.5842434825685632, 0.5574822639960101, 0.5333860381071893, 0.5104173339171956, 0.482532233897296, 0.4546398773835739, 0.4262116548564818, 0.40004046779283836, 0.37478684560012177, 0.3500993243859526, 0.32004061555387125, 0.28674369154836066, 0.2521101895095351, 0.21612489578575228, 0.18411634085740497, 0.15474182260424318, 0.12812566830070243, 0.10721343642867241, 0.09567407422113083, 0.0905558411629567, 0.09207686516519148, 0.09986281286974329, 0.10711067375506671, 0.1132376563511516, 0.11656714655840025, 0.11778277732802661, 0.11718176164665885, 0.11424926750375147, 0.10639834947676251, 0.09499553674212952, 0.07903545474607987, 0.06199228986518204, 0.044065142554797924, 0.027380534452332437, 0.011010601527265143, -0.0057649529829084546, -0.022061745622284502, -0.03369176335386029, -0.03942880041119212, -0.0393266344186185, -0.03340621735980314, -0.0261473258434981, -0.01811516185590154, -0.009435646712187377, -0.0030174914172758915, 0.0002178170655885883, 0.0019262588009147843, 0.00561507939826295, 0.014329190557249797, 0.02777606788657874, 0.0408684300031051, 0.05088504410320832, 0.05427556618526315, 0.0535992327025571, 0.049489443167645086, 0.044925716998597626, 0.03845932965691017, 0.03344487566388418, 0.03383479600033919, 0.0383122376515964, 0.04534871056425293, 0.05367645643263863], "in_upper_bb": [null, 166.54970562748477, 166.9234210475699, 166.7986738043845, 166.70789308405472, 166.68360039325927, 166.61981525663072, 166.70856800096013, 166.67741454103893, 166.69434283470935, 166.64706184174162, 166.59834330013499, 166.61675775780495, 166.65441892291727, 166.63646063978555, 166.67293721190734, 166.6810077159817, 166.75842537472843, 166.8489430541427, 166.90355394205733, 166.92169508551572, 166.9281426926366, 166.9789846601467, 167.0349559594298, 167.07165328469688, 167.10879512006971, 167.115469466806, 167.07600303460515, 167.05067966109925, 166.96232597258697, 166.90034376137336, 166.80513932662987, 166.79751753078858, 166.81950377314, 166.79317018067786, 166.832875738165, 166.86429172683586, 166.9691372623315, 167.01343240483158, 167.1021190444112, 167.18836032560625, 167.25734134657176, 167.2844986714292, 167.29445670477006, 167.32507725296128, 167.39162286262547, 167.40570260682358, 167.38348366786343, 167.3470536611043, 167.33800001745064, 167.33384990866145, 167.32106321379757, 167.30398200495415, 167.33220464274802, 167.3509452626642, 167.36301054866226, 167.38151079108442, 167.40006911652978, 167.40634153126862, 167.40115659728437, 167.35182436688652, 167.29110159745554, 167.26069294310932, 167.24325828634147, 167.19154198136047, 167.07673455537835, 166.94834374438892, 166.8525367486489, 166.80069175298556, 166.74100163897083, 166.67505801877138, 166.64277484954505, 166.70573845682512, 166.7792227769617, 166.87231939564623, 167.0119337159543, 167.16034326260058, 167.2042989465924, 167.20785554578453, 167.22729903411638, 167.41757735306763, 167.58227171032632, 167.66669366815557, 167.79262005026015, 167.9214836933971, 168.00897734777456, 168.07098179446317, 168.0859542635235, 168.06933401301774, 168.02636452049006, 167.9461153381514, 167.81796066621257, 167.66151198425706, 167.46405039995744, 167.2045549628488, 166.83994046225274, 166.3702492964745, 165.90157057625686, 165.4419736364199, 165.11181594373497, 165.03281658817517, 164.9787858320847, 164.87414257362332, 164.92689816373604, 164.95299975412206, 165.06200573896137, 165.11680914638976, 165.20526156595565, 165.20158527713463, 165.2036106765753, 165.22076818454659, 165.25240565786368, 165.23629701817293, 165.21553552783658, 165.20648635712345, 165.20185092231648, 165.20005543576036, 165.20538397347622, 165.19915531328064, 165.20035961261587, 165.21595866056887, 165.2121911635665, 165.22184958393694, 165.24639858720573, 165.27599653712957, 165.25444457183474, 165.23800837387017, 165.15589677749657, 165.136255109838, 165.11633806372515, 165.07723031726627, 165.01935843645725, 165.01127866901473, 164.9838478738696, 164.9546580455716, 164.8983910592738, 164.85353600659178, 164.7656282318369, 164.70696367858093, 164.60320796104415, 164.58618397297843, 164.5823808609356, 164.57484438934424, 164.57757856975527, 164.59402365741113, 164.6018246362839, 164.6014176936977, 164.5611757934662, 164.5536999260593, 164.52333091804564, 164.49348905303592, 164.53382939926544, 164.59475060345014, 164.66060446255835, 164.71304495820374, 164.7340535443702, 165.0648789761695, 165.06873727779325, 165.11178299553242, 165.17279141035056, 165.17768000229836, 165.21144332053015, 165.30679184182648, 165.30356181074768, 165.28158952987778, 165.26956496255013, 165.255208658218, 165.2545822595244, 165.2573677838255, 165.25916753275936, 165.26557176146702, 165.28295931460303, 165.31404051146143, 165.31083687039316, 165.3075443154291, 165.3169471139504, 165.19215501950316, 165.284420030911, 165.39719076006884, 165.45869384676024, 165.49191982184473, 165.53741141904263, 165.50840764909017, 165.50685636314293, 165.5039558303666, 165.4645746779673, 165.45827747692573, 165.45089246573608, 165.46086231711212, 165.46460490946725, 165.46535399399616, 165.47700366271397, 165.47742743407147, 165.48574004766695, 165.48210825516975, 165.48236262115194, 165.46119133619348, 165.41199524547608, 165.31285330242318, 165.23019637346383, 165.1362696170362, 165.04424766237167, 165.02078288784412, 165.02105829750676, 165.02783043323578, 165.0296303126513, 165.02982243492536, 165.0298224349254, 165.02234368270103, 165.01504174915965, 165.03222409680563, 165.0226067243666, 164.9867900264515, 164.93231412847564, 164.8796731440446, 164.88235357460294, 164.8894183165773, 164.91309437156778, 164.92931443064066, 164.93961274178866, 164.95827214070533, 164.97254633165477, 164.95577845766607, 164.9215829453703, 164.84917840021566, 164.79249581458942, 164.75378178072978, 164.70388184724882, 164.73878380266368, 164.7060197740969, 164.73386150348335, 164.78353472697947, 164.77057861257697, 164.7837372625197, 164.76263179178542, 164.8253275322724, 164.8119052688527, 164.9938954638353, 165.06905019378428, 165.19711966865998, 165.20551265098086, 165.21335893683317, 165.19519717879376, 165.15976812040967, 165.12582325775654, 165.10282446429852, 165.01653268438704, 164.94429375060156, 164.7930654796373, 164.683510895874, 164.54111912480641, 164.3377383182426, 164.2729118390613, 164.25198661473794, 164.08307266351923, 164.09421552587062, 164.00005756801446, 163.97426479656653, 163.9625295368925, 163.8489712369774, 163.88225682495965, 163.95899195555506, 163.99094799983456, 163.99165474329703, 163.95918753441637, 163.95735642041694, 163.93077088906054, 163.9260416562076, 163.91349630960423, 163.86361604637855, 163.80039303240244, 163.70467895521787, 163.65000881344244, 163.60414619318902, 163.5141695564284, 163.36253463205654, 163.26789164198254, 163.1818525890932, 163.02950168900165, 162.89378824384195, 162.8112950583342, 162.7782227532517, 162.73228981407036, 162.6844005437446, 162.66316759967833, 162.64662216899887, 162.53930133272354, 162.48811197168172, 162.45896963729203, 162.47758537456662, 162.50850774119039, 162.5329042356456, 162.56219034306153, 162.60002174945626, 162.7033774480278, 162.8051565423638, 162.98458667560217, 163.12103839896014, 163.26580544777113, 163.44209758647824, 163.5918730745954, 163.71483648220376, 163.82984437409473, 163.9043960283513, 164.00257311897195, 164.07262764300384, 164.14533770124157, 164.17720751725807, 164.17559266672134, 164.14554083975764, 164.13037053881246, 164.06913852963493, 163.99639121699323, 164.10277423211974, 164.63202548718553, 164.9431075990247, 165.24097058744357, 165.43585560555823, 165.69799244857379, 165.85136149913188, 165.99583847623495, 166.10119002920516, 166.2216689574577, 166.3626611641446, 166.54718413108913, 166.6781017379563, 166.75731687915044, 166.78463998661806, 166.75609558737608, 166.68851261081207, 166.6285037141085, 166.43074147259085, 166.0019892070313, 165.87789764444378, 165.86838317732725, 165.86930948582273, 165.86292116955937, 165.86281228913344, 165.85724846529442, 165.88070640852737, 165.8968313660795, 165.92406932935654, 165.914344096415, 165.86717573348253, 165.72422408119698, 165.58684806015208, 165.52479919853963, 165.52327987276618, 165.5729012892362, 165.64949197001795, 165.63284827377115, 165.6210043310001, 165.6341881675305, 165.63623849043694, 165.6424133261125, 165.63015787208076, 165.61544252407583, 165.60246172115768, 165.60587832641755, 165.60301477929073, 165.6016186332173, 165.58550056948474, 165.59186139949014, 165.6026680284568, 165.61341857427706, 165.6138730708599, 165.59257060978285, 165.57514577623166, 165.54283063046404, 165.45259190211485, 165.41787790310784, 165.3874955176599, 165.35961096139565, 165.3230844594716, 165.2870865620066, 165.2852510001629, 165.3656895708077, 165.470157525021, 165.51728450491805, 165.53915981897006, 165.5338000112965, 165.53153765208174, 165.5205176444898, 165.49477130553078, 165.45648832532035, 165.4478319811969, 165.47960577014328, 165.51769321754492, 165.54911023284782, 165.58595751269075], "in_lower_bb": [null, 166.21029437251522, 165.40324561909677, 165.55332619561548, 165.5497069159453, 165.42983294007405, 165.46598474336923, 165.18525699903986, 165.1059854589611, 164.9407171652906, 164.9157199764402, 164.92420669986498, 164.96251916527197, 164.9906239342256, 165.0269126935478, 165.04897528809263, 165.07843934284182, 165.0766079586049, 165.06740431427835, 165.07697605794266, 165.0698349144843, 165.0683873073634, 165.09154533985333, 165.07767404057017, 165.08997671530312, 165.1312048799303, 165.14353053319402, 165.27549696539484, 165.38382033890076, 165.61117402741306, 165.7931562386266, 165.98836067337012, 166.01898246921144, 166.03399622685998, 166.12582981932212, 166.13212426183503, 166.16420827316415, 166.1103627376685, 166.09106759516845, 166.05338095558875, 166.02613967439373, 166.0321586534282, 166.04900132857082, 166.05454329522993, 166.07892274703872, 166.0853771373745, 166.1722973931764, 166.27251633213658, 166.3624463388957, 166.39549998254935, 166.41765009133852, 166.45093678620248, 166.47701799504586, 166.427285357252, 166.3910447373358, 166.35397945133775, 166.2946792089156, 166.1866208834702, 166.11234846873137, 166.01353340271564, 165.97686563311342, 165.96258840254447, 165.9349970568907, 165.9014317136585, 165.88314801863956, 165.89395544462164, 165.9268462556111, 165.96765325135112, 165.99149824701445, 166.01568836102916, 166.05263198122867, 166.07341515045493, 166.0404515431749, 166.0074772230383, 165.96338060435374, 165.88851628404566, 165.82540673739942, 165.85495105340758, 165.8823944542155, 165.84695096588362, 165.53867264693238, 165.22597828967366, 165.01255633184445, 164.7196299497399, 164.39476630660286, 164.12377265222543, 163.86706820553687, 163.63209573647651, 163.4082159869822, 163.23568547950993, 163.09993466184858, 163.03208933378738, 162.94092801574294, 162.88738960004258, 162.8988850371512, 162.99474953774728, 163.2204407035255, 163.46011942374315, 163.7497163635801, 163.95287405626507, 163.99087341182488, 163.9889041679153, 164.03404742637667, 164.00929183626397, 164.02219024587794, 163.9906842610386, 164.00708085361026, 164.01342843404439, 164.08610472286537, 164.1375793234247, 164.1774218154534, 164.1777843421363, 164.24450298182705, 164.3142644721634, 164.35531364287655, 164.39994907768354, 164.39824456423963, 164.4189160265238, 164.41214468671933, 164.42894038738407, 164.39134133943114, 164.39710883643346, 164.38095041606306, 164.29690141279426, 164.2223034628704, 164.15385542816526, 164.09929162612985, 164.12160322250347, 164.10624489016195, 164.09766193627485, 164.1019696827337, 164.09284156354278, 164.03592133098525, 164.00635212613042, 163.97804195442842, 163.96330894072625, 163.94166399340818, 163.9641717681631, 163.98683632141908, 164.03498203895586, 164.03600602702156, 164.0328091390644, 164.02414561065578, 164.0039114302447, 163.96046634258886, 163.93566536371614, 163.92207230630228, 163.94131420653378, 163.9447900739407, 163.95915908195434, 163.9778009469641, 163.95846060073458, 163.9455393965499, 163.92418553744164, 163.91724504179626, 163.9322364556298, 163.7434110238305, 163.75795272220674, 163.75690700446754, 163.76150858964945, 163.73661999770167, 163.75285667946983, 163.7517081581735, 163.79693818925233, 163.86691047012224, 163.89193503744985, 163.944291341782, 163.9574177404756, 163.97063221617452, 163.99483246724066, 164.010428238533, 164.02204068539692, 164.02545948853862, 164.01916312960688, 164.00718568457089, 164.02078288604963, 164.10157498049682, 164.09330996908898, 164.04203923993117, 164.01803615323973, 164.10181017815526, 164.09931858095737, 164.1033223509098, 164.11687363685704, 164.12627416963343, 164.20965532203266, 164.2329525230743, 164.2568375342639, 164.23186768288787, 164.21912509053277, 164.22687600600383, 164.23222633728608, 164.23230256592856, 164.265489952333, 164.31409174483025, 164.31883737884806, 164.29890866380654, 164.29010475452395, 164.31274669757684, 164.3329036265362, 164.3708303829638, 164.40685233762832, 164.4058171121559, 164.40704170249322, 164.42976956676424, 164.44196968734872, 164.4437775650746, 164.44377756507464, 164.456256317299, 164.47355825084037, 164.42287590319438, 164.3659932756334, 164.3538099735485, 164.36378587152439, 164.3717268559554, 164.317546425397, 164.2715816834227, 164.19690562843223, 164.1296855693593, 164.06138725821137, 163.96222785929467, 163.8719536683452, 163.8242215423339, 163.8099170546297, 163.8203215997843, 163.8030041854106, 163.81971821927024, 163.83661815275113, 163.8197161973363, 163.8334802259031, 163.82263849651667, 163.80746527302054, 163.769421387423, 163.66526273748025, 163.66936820821454, 163.51917246772763, 163.49959473114725, 163.17660453616472, 162.9804498062157, 162.69038033134, 162.60948734901913, 162.52564106316686, 162.49180282120625, 162.46923187959035, 162.46117674224345, 162.43717553570144, 162.41546731561297, 162.38270624939844, 162.4009345203627, 162.426489104126, 162.49038087519358, 162.59076168175739, 162.58458816093872, 162.55851338526205, 162.63054733648076, 162.63272447412933, 162.6438824319856, 162.6986752034335, 162.73991046310746, 162.91936876302256, 162.85308317504035, 162.7203480444449, 162.59839200016543, 162.494685256703, 162.39215246558368, 162.27798357958306, 162.23956911093947, 162.16529834379241, 162.0828436903958, 161.99272395362144, 161.85094696759757, 161.78366104478212, 161.73033118655755, 161.671193806811, 161.62355044357165, 161.60636536794348, 161.60200835801743, 161.59604741090678, 161.6368983109983, 161.70777175615805, 161.74326494166579, 161.7463372467483, 161.74327018592962, 161.7421594562554, 161.74439240032166, 161.74293783100114, 161.79525866727647, 161.8074480283183, 161.81609036270797, 161.8114746254334, 161.8572622588096, 161.87286576435437, 161.8695796569385, 161.87074825054376, 161.8498925519722, 161.8566134576362, 161.78118332439786, 161.75073160103983, 161.72596455222885, 161.65311241352177, 161.61533692540456, 161.61437351779622, 161.64636562590525, 161.71181397164872, 161.75353688102808, 161.82548235699613, 161.9087722987584, 162.0389024827419, 162.18201733327868, 162.31206916024234, 162.41402946118754, 162.5432614703651, 162.67500878300677, 162.75028576788029, 162.4835345128145, 162.40245240097533, 162.3235894125564, 162.32770439444175, 162.29256755142623, 162.30969850086814, 162.34222152376503, 162.40386997079486, 162.4593910425423, 162.5293988358554, 162.57297586891087, 162.66005826204372, 162.76184312084956, 162.88952001338197, 163.0380644126239, 163.2716473891879, 163.53485628589152, 163.96311852740916, 164.59287079296874, 164.80630235555626, 164.78731682267278, 164.79039051417726, 164.78077883044065, 164.7828877108666, 164.71045153470558, 164.64049359147265, 164.5693686339205, 164.48813067064344, 164.44735590358505, 164.41102426651744, 164.43697591880303, 164.48835193984792, 164.51940080146036, 164.51992012723377, 164.53229871076383, 164.5127080299821, 164.51915172622884, 164.52349566899989, 164.5288118324695, 164.52876150956308, 164.52958667388748, 164.5298421279192, 164.51755747592415, 164.50253827884228, 164.4931216735825, 164.5014852207093, 164.50488136678268, 164.53999943051525, 164.52313860050987, 164.49983197154322, 164.47608142572292, 164.46632692914008, 164.46162939021713, 164.46305422376835, 164.47636936953597, 164.51960809788514, 164.53292209689212, 164.54630448234013, 164.5526890386043, 164.55821554052835, 164.5682134379934, 164.56904899983712, 164.53362042919227, 164.49115247497903, 164.5070254950819, 164.52815018102996, 164.55707998870346, 164.57934234791827, 164.6133623555102, 164.68110869446923, 164.75139167467964, 164.7853480188031, 164.79157422985674, 164.78548678245508, 164.77506976715213, 164.77322248730928], "out_sma_10": [165.24, 165.41250000000002, 165.435, 165.39375, 165.397, 165.36036666666666, 165.33745714285715, 165.337775, 165.29246666666666, 165.20722, 165.13122, 165.00972, 164.92972, 164.88371999999998, 164.81672, 164.787, 164.72750000000002, 164.6395, 164.6005, 164.60449999999997, 164.59949999999998, 164.6345, 164.6345, 164.6325, 164.6225, 164.6125, 164.635, 164.677, 164.709, 164.746, 164.7449, 164.71715, 164.73515, 164.76215, 164.80515, 164.83315, 164.86515, 164.88115, 164.90515, 164.92515, 165.00125, 165.062, 165.074, 165.089, 165.116, 165.158, 165.223, 165.275, 165.314, 165.349, 165.378, 165.408, 165.465, 165.46800000000002, 165.44400000000002, 165.413, 165.358, 165.357, 165.36999999999998, 165.395, 165.404, 165.42991, 165.42991, 165.45490999999998, 165.50290999999999, 165.56190999999998, 165.61390999999998, 165.64091000000002, 165.65991000000002, 165.69241, 165.73341, 165.7665, 165.8015, 165.8355, 165.8355, 165.79900000000004, 165.721, 165.635], "out_sma_50": [165.24, 165.41250000000002, 165.435, 165.39375, 165.397, 165.36036666666666, 165.33745714285715, 165.337775, 165.29246666666666, 165.20722, 165.1411090909091, 165.07685, 165.04632307692307, 165.02944285714287, 165.01014666666666, 165.0020125, 164.97865882352943, 164.94984444444447, 164.92827368421052, 164.90586000000002, 164.8832, 164.87578181818182, 164.86726956521738, 164.86405, 164.855088, 164.85219999999998, 164.85137777777777, 164.8524, 164.85266206896551, 164.8525733333333, 164.83858709677418, 164.826209375, 164.82723333333334, 164.8340794117647, 164.84082, 164.84690833333332, 164.85510000000002, 164.8599657894737, 164.86612051282052, 164.8707175, 164.87826097560978, 164.88235, 164.88462093023256, 164.8920159090909, 164.90197111111112, 164.91453695652174, 164.93337659574468, 164.94643125000002, 164.95752448979593, 164.966374, 164.97097399999998, 164.966274, 164.96767400000002, 164.967074, 164.960874, 164.96073, 164.96173000000002, 164.96593000000001, 164.97973000000002, 165.00393, 165.02553, 165.05031200000002, 165.067712, 165.081312, 165.09811200000001, 165.11571200000003, 165.139012, 165.166212, 165.191612, 165.221512, 165.25231200000002, 165.276712, 165.301112, 165.321912, 165.34071200000002, 165.353012, 165.35621200000003, 165.35781200000002], "out_sma_200": [165.24, 165.41250000000002, 165.435, 165.39375, 165.397, 165.36036666666666, 165.33745714285715, 165.337775, 165.29246666666666, 165.20722, 165.1411090909091, 165.07685, 165.04632307692307, 165.02944285714287, 165.01014666666666, 165.0020125, 164.97865882352943, 164.94984444444447, 164.92827368421052, 164.90586000000002, 164.8832, 164.87578181818182, 164.86726956521738, 164.86405, 164.855088, 164.85219999999998, 164.85137777777777, 164.8524, 164.85266206896551, 164.8525733333333, 164.83858709677418, 164.826209375, 164.82723333333334, 164.8340794117647, 164.84082, 164.84690833333332, 164.85510000000002, 164.8599657894737, 164.86612051282052, 164.8707175, 164.87826097560978, 164.88235, 164.88462093023256, 164.8920159090909, 164.90197111111112, 164.91453695652174, 164.93337659574468, 164.94643125000002, 164.95752448979593, 164.966374, 164.97624901960785, 164.98343653846152, 164.99412641509434, 164.99867962962963, 165.00052181818182, 165.00354821428573, 165.00787192982457, 165.01721896551723, 165.02743559322036, 165.03781166666667, 165.04637213114754, 165.05544838709676, 165.06329841269843, 165.069965625, 165.0778123076923, 165.0881484848485, 165.09832537313432, 165.10893823529412, 165.11909855072463, 165.13132571428574, 165.143138028169, 165.15420555555556, 165.16442191780823, 165.17341621621622, 165.17883733333335, 165.18168157894738, 165.1791922077922, 165.17638205128205], "out_ema_10": [165.24, 165.30272727272728, 165.33495867768596, 165.3231480090158, 165.3389392801038, 165.30953213826675, 165.2896172040364, 165.29877771239342, 165.23172721923098, 165.08777681573443, 164.97727194014635, 164.86685886011972, 164.83288452191613, 164.82872369974956, 164.81259211797692, 164.82484809652655, 164.7848757153399, 164.7258074034599, 164.69202423919444, 164.6534743775227, 164.61284267251858, 164.63232582296973, 164.64099385515703, 164.66808588149212, 164.66297935758445, 164.68425583802363, 164.71075477656478, 164.74152663537117, 164.76306724712185, 164.7788732021906, 164.71344171088322, 164.6641795816317, 164.69978329406229, 164.7652772405964, 164.82068137866975, 164.86419385527523, 164.91615860886154, 164.93867522543215, 164.9680070026263, 164.9829148203306, 165.01874848936137, 165.02443058220473, 165.01635229453115, 165.05156096825274, 165.10400442857042, 165.17236725973942, 165.28648230342316, 165.33621279370985, 165.3641741039444, 165.37068790322724, 165.388744648095, 165.38170016662318, 165.41230013632804, 165.38097283881382, 165.3298868681204, 165.30081652846215, 165.29157715965084, 165.3385631306234, 165.38973347051007, 165.43705465769006, 165.45940835629185, 165.48662501878422, 165.49814774264163, 165.4966663348886, 165.5118179103634, 165.55694192666093, 165.5956797581771, 165.63646525669037, 165.6680170282012, 165.7238321139828, 165.76858991144047, 165.79975538208765, 165.8179816762535, 165.8201668260256, 165.7765001303846, 165.70713647031465, 165.57674802116654, 165.46461201731807], "out_ema_50": [165.24, 165.25352941176473, 165.26241061130338, 165.26270823438952, 165.26848438206054, 165.2649046023719, 165.2623593238475, 165.26540405624564, 165.25225095600072, 165.22039797733402, 165.19136276253658, 165.15915245812337, 165.14036216564796, 165.12740678660296, 165.11221436359892, 165.1031079179676, 165.08357427412577, 165.05912038102278, 165.0387627190219, 165.01685045553083, 164.9938367121767, 164.98309801758154, 164.97121182081366, 164.9641054748994, 164.95139545627592, 164.94467406583374, 164.94017704364418, 164.9378171595797, 164.93476550626286, 164.93144136876236, 164.91134562881092, 164.8929595257203, 164.89166699529991, 164.89826828960187, 164.90500286648023, 164.9110811854418, 164.92045055071858, 164.9251387644159, 164.93199606777213, 164.93662367295755, 164.94616784264548, 164.9502396919535, 164.9514067628573, 164.96154767411778, 164.97638894179943, 164.99613839506222, 165.0276623795696, 165.04853836468453, 165.0658505856773, 165.07895448427823, 165.09428960254183, 165.10431746126568, 165.1217952078827, 165.1264306899265, 165.12539419228233, 165.12714343964382, 165.1319613439715, 165.14835501675697, 165.1668508984528, 165.1857979220429, 165.20047251333534, 165.21649712065553, 165.22957566494355, 165.2397883839654, 165.25313001596675, 165.27300727024257, 165.29249718121346, 165.31318356626392, 165.33266656366533, 165.35785611018827, 165.38186175292597, 165.40374952732103, 165.42321033017117, 165.4391628662429, 165.44468589109613, 165.44273742477864, 165.4249830159638, 165.40674838788678], "out_ema_200": [165.24, 165.2434328358209, 165.24578673795205, 165.24602766593262, 165.2476592314457, 165.24695814456567, 165.2464908993461, 165.24742133815857, 165.24426291688337, 165.236260300795, 165.22873532267764, 165.22019069260125, 165.21481566083406, 165.21078764430834, 165.2061031901361, 165.20285838227406, 165.19690954264945, 165.18957710938926, 165.18311365556448, 165.17611749978772, 165.1686934450635, 165.16422883366985, 165.1594106363199, 165.15573490859535, 165.15060321796258, 165.146915623754, 165.14376223446294, 165.14113773461753, 165.13834034422334, 165.13547128607186, 165.12834221854877, 165.1215179178667, 165.11891574952972, 165.11832952316624, 165.11784863238847, 165.117273024106, 165.1175986656572, 165.11682653963078, 165.11665911137575, 165.1159958366357, 165.1166326939826, 165.1159696821022, 165.11461674994197, 165.1155658370072, 165.11779901275838, 165.1214030026812, 165.12815521160974, 165.13245217467832, 165.13600986448253, 165.13863663200013, 165.14193377994042, 165.1440040905878, 165.14804385088047, 165.1489588374389, 165.14847168482757, 165.14868589691886, 165.14969399744703, 165.15367714175105, 165.15831717019134, 165.1632095366571, 165.16715770047148, 165.17155513628768, 165.17532075682215, 165.1784518935702, 165.1824473971168, 165.18819418918528, 165.1939833017307, 165.20021232360403, 165.20627986267266, 165.21392881926297, 165.22145191558872, 165.22860164777194, 165.23528222839113, 165.24119981815838, 165.24457096424635, 165.24606777057227, 165.24351983255661, 165.24069873969538], "out_macd": [0.0, 0.027521367521387674, 0.04039399030850177, 0.033266911406030886, 0.038471998745649216, 0.023540691120018664, 0.013392906614257072, 0.016457828649748762, -0.01403498546662263, -0.07685374313081184, -0.12200400918533205, -0.16476271895240302, -0.17165615003543166, -0.16473042054164466, -0.16301105503467284, -0.14863820678806405, -0.1576208674861448, -0.17442926697913208, -0.17922867664478304, -0.18573273063762485, -0.19270049110909326, -0.17282964257691447, -0.15848262856934525, -0.1366610919130551, -0.1299728669896183, -0.11208354128615383, -0.09280177851238136, -0.07264881020230973, -0.0576269824927067, -0.045998747307180565, -0.07074587076800753, -0.08745377808611465, -0.06624255130589063, -0.032914751961783395, -0.005630410572933897, 0.015012653598631687, 0.03819439728181351, 0.04714653951469927, 0.05840936844913358, 0.06257928435559279, 0.07550352862017462, 0.07439855157821285, 0.06710093649886062, 0.07896632711759821, 0.09773304253550918, 0.12249063390237325, 0.16601876806274163, 0.17908475615919883, 0.18169674391387503, 0.1744930677226364, 0.172444682470541, 0.15930199109101295, 0.16314401931398947, 0.1395656195535082, 0.1083339317690104, 0.08821413157585312, 0.07782723248919865, 0.09273405249260236, 0.10894043223893846, 0.12278941429391921, 0.12506095961569486, 0.1293322733622233, 0.12649034227058564, 0.11803594791368255, 0.1172464828430293, 0.12965078818260167, 0.13868947996510883, 0.14817917318541163, 0.15312774567212273, 0.16842218000590492, 0.17808679744683786, 0.1812361496020003, 0.1784473383321199, 0.16864473875219232, 0.13909974205850517, 0.0996089356226264, 0.035226008236975304, -0.01801105462340047], "out_signal": [0.0, 0.005504273504277535, 0.012482216865122384, 0.016639155773304083, 0.02100572436777311, 0.021512717718222222, 0.019888755497429193, 0.019202570127893108, 0.012555059008989962, -0.005326701418970398, -0.028662162972242732, -0.05588227416827479, -0.07903704934170618, -0.09617572358169388, -0.10954278987228967, -0.11736187325544456, -0.1254136721015846, -0.1352167910770941, -0.1440191681906319, -0.1523618806800305, -0.16042960276584306, -0.16290961072805735, -0.16202421429631494, -0.15695158981966298, -0.15155584525365404, -0.143661384460154, -0.13348946327059946, -0.12132133265694153, -0.10858246262409457, -0.09606571956071178, -0.09100174980217093, -0.09029215545895969, -0.08548223462834588, -0.07496873809503339, -0.061101072590613495, -0.04587832735276446, -0.02906378242584887, -0.013821718037739244, 0.0006244992596353208, 0.013015456278826814, 0.025513070747096377, 0.035290166913319675, 0.041652320830427865, 0.04911512208786194, 0.05883870617739139, 0.07156909172238776, 0.09045902699045855, 0.10818417282420661, 0.1228866870421403, 0.13320796317823952, 0.14105530703669983, 0.14470464384756246, 0.14839251894084787, 0.14662713906337996, 0.13896849760450605, 0.12881762439877548, 0.11861954601686012, 0.11344244731200857, 0.11254204429739456, 0.11459151829669949, 0.11668540656049857, 0.11921477992084353, 0.12066989239079196, 0.12014310349537008, 0.11956377936490194, 0.12158118112844189, 0.1250028408957753, 0.12963810735370257, 0.1343360350173866, 0.14115326401509026, 0.1485399707014398, 0.1550792064815519, 0.1597528328516655, 0.16153121403177087, 0.15704491963711775, 0.14555772283421947, 0.12349137991477063, 0.09519089300713642], "out_upper_bb": [null, 165.90040367901872, 165.78869478367653, 165.72635336739125, 165.68540943119112, 165.6746150185584, 165.64888779553698, 165.62610936443528, 165.67541188468095, 165.85609031952123, 165.89691205705597, 165.9239098926984, 165.88666607893217, 165.84664041244733, 165.8116774373679, 165.77909422671863, 165.75531950574148, 165.7419925893004, 165.72073836506976, 165.7028151328585, 165.67307167966894, 165.55691793022106, 165.45019505572586, 165.3856548229745, 165.26828376904865, 165.20578177557806, 165.13458704203842, 165.00501360824046, 164.9912251496258, 165.00655483657317, 165.01208518185123, 165.0034652512062, 165.02267786037427, 165.0712512909352, 165.1231298374988, 165.15480273760855, 165.21801947207686, 165.243200694749, 165.27799037679844, 165.29191181870436, 165.31201346529522, 165.32909474687685, 165.33434816844556, 165.37247911958855, 165.4226938358215, 165.50383842890068, 165.659613298864, 165.72952732689006, 165.77734956604203, 165.8051399412965, 165.7807797019004, 165.71322038522223, 165.73314573590307, 165.73189769924892, 165.7306836911557, 165.72747999478426, 165.72826826361856, 165.75174014467828, 165.78546007949456, 165.81346168695904, 165.83037275866027, 165.83763386688852, 165.8147733817604, 165.81160939286443, 165.82253199934806, 165.85935064736157, 165.852749814146, 165.8941314348133, 165.93380801265565, 166.0060161892269, 166.06691659518737, 166.111531277589, 166.14570497408164, 166.152341018192, 166.10861157817976, 166.07530944873332, 166.13280812443492, 166.19951695130916], "out_lower_bb": [null, 164.92459632098132, 165.08130521632347, 165.06114663260877, 165.10859056880886, 165.04611831477493, 165.02602649017732, 165.0494406355647, 164.90952144865236, 164.55834968047878, 164.38530612476225, 164.22979010730162, 164.20598007491398, 164.2122453018384, 164.2086158959654, 164.2249307732814, 164.20199814131738, 164.15769629958854, 164.13580900335128, 164.10890486714155, 164.05764832033103, 164.08730206977896, 164.11402494427418, 164.13056517702555, 164.17093623095133, 164.19371822442193, 164.2279129579616, 164.31148639175956, 164.31827485037417, 164.34394516342684, 164.33231481814877, 164.3481847487938, 164.3469721396257, 164.3233987090648, 164.30452016250118, 164.29084726239145, 164.2821305279231, 164.31494930525096, 164.33615962320155, 164.37923818129565, 164.43413653470478, 164.45005525312317, 164.47480183155443, 164.47867088041147, 164.49845616417852, 164.48731157109933, 164.42853670113598, 164.4266226731099, 164.44180043395798, 164.46901005870353, 164.5984702980996, 164.75677961477774, 164.80585426409698, 164.82510230075104, 164.82931630884437, 164.84352000521577, 164.85273173638146, 164.88025985532173, 164.89853992050547, 164.93053831304098, 164.95162724133976, 165.0002761331115, 165.08013661823958, 165.11130060713558, 165.12437800065194, 165.11555935263846, 165.11916018585404, 165.1037785651867, 165.09610198734438, 165.08139381077308, 165.07049340481262, 165.08487872241102, 165.08570502591834, 165.138068981808, 165.22979842182025, 165.28560055126667, 165.20210187556512, 165.07639304869085], "overall_sma_10": [166.44, 166.38, 166.16333333333333, 166.176, 166.1288, 166.05671666666666, 166.04289999999997, 165.9469125, 165.89170000000001, 165.81752999999998, 165.71553, 165.63753, 165.67753, 165.68113, 165.68313, 165.74349999999998, 165.7655, 165.894, 166.018, 166.163, 166.276, 166.359, 166.393, 166.4315, 166.4785, 166.4965, 166.49349999999998, 166.4575, 166.41649999999998, 166.4105, 166.4175, 166.43449999999999, 166.4235, 166.42199999999997, 166.44050000000001, 166.4685, 166.535, 166.62199999999999, 166.688, 166.745, 166.797, 166.855, 166.91, 166.927, 166.96349999999998, 167.0085, 167.043, 167.03400000000002, 167.0215, 166.9885, 166.9545, 166.91699999999997, 166.871, 166.83249, 166.77849, 166.70849, 166.63318999999998, 166.55268999999998, 166.49719, 166.42619, 166.37419, 166.33669, 166.32469, 166.31220000000002, 166.2962, 166.2622, 166.24200000000002, 166.26749999999998, 166.295, 166.3305, 166.3535, 166.3795, 166.42149999999998, 166.47449999999998, 166.5395, 166.63825, 166.74375, 166.79175, 166.79525, 166.74375, 166.60275, 166.42874999999998, 166.25775, 166.03775000000002, 165.77675, 165.4945, 165.1943, 164.9263, 164.6823, 164.5183, 164.4433, 164.42130000000003, 164.34469, 164.31369, 164.32669, 164.34019, 164.39639, 164.43539, 164.50939, 164.54638999999997, 164.58039, 164.54639, 164.5635, 164.6225, 164.64849999999998, 164.7125, 164.72750000000002, 164.7833, 164.7783, 164.7948, 164.8178, 164.8838, 164.9173, 164.90730000000002, 164.9133, 164.8893, 164.87079999999997, 164.841, 164.83300000000003, 164.8345, 164.7895, 164.72549999999998, 164.6855, 164.636, 164.58499999999998, 164.51899999999998, 164.4665, 164.4365, 164.40949999999998, 164.3795, 164.3897, 164.3867, 164.36169999999998, 164.35420000000002, 164.3477, 164.3427, 164.3287, 164.2933, 164.2843, 164.25868999999997, 164.23249, 164.22849000000002, 164.23728999999997, 164.22728999999998, 164.20679, 164.19478999999998, 164.19479, 164.20918999999998, 164.21419, 164.2238, 164.2388, 164.2638, 164.30300000000003, 164.35750000000002, 164.42350000000002, 164.47150000000002, 164.6135, 164.6175, 164.6545, 164.7105, 164.6755, 164.7005, 164.7555, 164.743, 164.725, 164.69, 164.58599999999998, 164.59449999999998, 164.5735, 164.54350000000002, 164.60049999999998, 164.6045, 164.584, 164.587, 164.58972999999997, 164.64773, 164.70773000000003, 164.78323, 164.86573, 164.93322999999998, 164.99322999999998, 165.03222999999997, 165.02773, 165.03673, 165.0405, 165.0265, 164.9835, 164.9245, 164.827, 164.75050000000002, 164.69899999999998, 164.677, 164.682, 164.7145, 164.7557, 164.7747, 164.7766, 164.7776, 164.7986, 164.8126, 164.80810000000002, 164.7741, 164.74460000000002, 164.71359999999999, 164.7019, 164.6969, 164.697, 164.696, 164.68, 164.676, 164.647, 164.61450000000002, 164.596, 164.5825, 164.54950000000002, 164.503, 164.464, 164.414, 164.379, 164.325, 164.27349999999998, 164.23, 164.18400000000003, 164.14899999999997, 164.11999999999998, 164.0925, 164.1095, 164.12650000000002, 164.1795, 164.2145, 164.283, 164.361, 164.356, 164.29999999999998, 164.312, 164.252, 164.202, 164.04399999999998, 163.87, 163.673, 163.532, 163.378, 163.331, 163.329, 163.275, 163.288, 163.23, 163.283, 163.324, 163.43699999999998, 163.49949999999998, 163.5505, 163.5265, 163.48149999999998, 163.43862, 163.43894, 163.41394, 163.38993999999997, 163.37844, 163.33134, 163.23584, 163.12884000000003, 163.06284, 163.00484, 162.91271999999998, 162.7964, 162.7564, 162.7014, 162.6179, 162.525, 162.41549999999998, 162.35949999999997, 162.3175, 162.2705, 162.225, 162.17249999999999, 162.1135, 162.07649999999998, 162.04850000000002, 162.07656, 162.13906, 162.16505999999998, 162.15806000000003, 162.15606, 162.18256000000002, 162.21706, 162.22106, 162.21906, 162.22656, 162.2125, 162.22671, 162.24070999999998, 162.27371, 162.31471, 162.37071, 162.44471, 162.54471, 162.65271, 162.76521, 162.88271, 162.98049999999998, 163.0885, 163.20250000000001, 163.3015, 163.38539999999998, 163.45340000000002, 163.5094, 163.5634, 163.5924, 163.5749, 163.5639, 163.5239, 163.46890000000002, 163.55156, 163.73016, 163.89216, 164.05516, 164.20016, 164.39816000000002, 164.58616, 164.77416, 164.98116, 165.21215999999998, 165.3405, 165.39000000000001, 165.446, 165.464, 165.474, 165.39600000000002, 165.374, 165.38920000000002, 165.4127, 165.3827, 165.3437, 165.2657, 165.21370000000002, 165.1797, 165.1717, 165.17170000000002, 165.1472, 165.077, 164.99949999999998, 164.97899999999998, 164.9345, 164.89550000000003, 164.86149999999998, 164.8645, 164.87150000000003, 164.93349999999998, 165.015, 165.075, 165.145, 165.184, 165.23049999999998, 165.2765, 165.2985, 165.2685, 165.2335, 165.1655, 165.0895, 165.0315, 164.9805, 164.93099999999998, 164.872, 164.81300000000002, 164.7817, 164.78570000000002, 164.8047, 164.8537, 164.8827, 164.9193, 164.95329999999998, 164.98129999999998, 165.0093, 165.0423, 165.0726, 165.11361, 165.15661, 165.17060999999998, 165.18461000000002, 165.17158, 165.15758, 165.15258, 165.16658, 165.16558000000003, 165.16058, 165.15757, 165.14657, 165.15357, 165.17457000000002, 165.2, 165.2575, 165.30949999999999, 165.33049999999997, 165.3765, 165.38422, 165.36722, 165.35922, 165.30822, 165.20721999999998, 165.13121999999998, 165.00972, 164.92972, 164.88372, 164.81672, 164.78699999999998, 164.72750000000002, 164.6395, 164.60049999999998, 164.6045, 164.5995, 164.6345, 164.63449999999997, 164.6325, 164.6225, 164.6125, 164.635, 164.677, 164.709, 164.746, 164.7449, 164.71715, 164.73515000000003, 164.76215000000002, 164.80515, 164.83315, 164.86515, 164.88115, 164.90515, 164.92515, 165.00124999999997, 165.062, 165.074, 165.089, 165.116, 165.15800000000002, 165.223, 165.275, 165.31400000000002, 165.349, 165.37800000000001, 165.408, 165.46499999999997, 165.46800000000002, 165.44400000000002, 165.41299999999998, 165.358, 165.35700000000003, 165.37, 165.395, 165.404, 165.42991, 165.42991, 165.45491, 165.50290999999999, 165.56191, 165.61391, 165.64091000000002, 165.65991000000002, 165.69241, 165.73341, 165.7665, 165.80149999999998, 165.8355, 165.8355, 165.799, 165.721, 165.63500000000002], "overall_sma_50": [166.44, 166.38, 166.16333333333333, 166.176, 166.1288, 166.05671666666666, 166.04289999999997, 165.9469125, 165.89170000000001, 165.81752999999998, 165.7813909090909, 165.76127499999998, 165.78963846153846, 165.82252142857143, 165.83168666666668, 165.86095625, 165.87972352941176, 165.91751666666667, 165.95817368421052, 165.990265, 166.01691904761907, 166.03296818181818, 166.05196956521738, 166.0762625, 166.090412, 166.10539615384616, 166.10704814814815, 166.11036785714285, 166.1162172413793, 166.13034333333331, 166.14613870967744, 166.158446875, 166.16455454545454, 166.17795, 166.19043714285712, 166.20625833333332, 166.2227108108108, 166.24500789473686, 166.2628282051282, 166.2840075, 166.30488536585366, 166.32429285714284, 166.33791395348837, 166.34818863636363, 166.3622288888889, 166.38065869565216, 166.39724042553192, 166.40938125, 166.41765918367346, 166.42490600000002, 166.43210600000003, 166.440606, 166.455006, 166.45882400000002, 166.46882399999998, 166.485098, 166.494038, 166.512038, 166.528238, 166.54663799999997, 166.563838, 166.580438, 166.584438, 166.585038, 166.59143799999998, 166.588838, 166.589338, 166.586738, 166.58363799999998, 166.580138, 166.57933799999998, 166.58453799999998, 166.590138, 166.593638, 166.603638, 166.617188, 166.639388, 166.653588, 166.659388, 166.64678800000002, 166.616388, 166.58338799999999, 166.556988, 166.51678800000002, 166.470888, 166.42238799999998, 166.37124799999998, 166.314448, 166.258248, 166.20144799999997, 166.145648, 166.09664800000002, 166.043926, 165.994126, 165.943526, 165.888726, 165.84192600000003, 165.794726, 165.755826, 165.71302599999999, 165.670826, 165.622526, 165.58242599999997, 165.552128, 165.51752800000003, 165.48952799999998, 165.46078799999998, 165.44084800000002, 165.412048, 165.386748, 165.359548, 165.331948, 165.30094799999998, 165.27114799999998, 165.240948, 165.214948, 165.18654800000002, 165.15554799999998, 165.11964799999998, 165.087548, 165.046748, 165.001148, 164.95374800000002, 164.903448, 164.850048, 164.79109800000003, 164.73109799999997, 164.684498, 164.64249800000002, 164.61469799999998, 164.60413800000003, 164.592738, 164.574538, 164.56673800000002, 164.56423800000002, 164.560738, 164.557978, 164.557898, 164.562898, 164.56277599999999, 164.561976, 164.554176, 164.553058, 164.54945800000002, 164.540258, 164.531658, 164.517658, 164.51265800000002, 164.503858, 164.498258, 164.49365799999998, 164.497658, 164.500958, 164.49645800000002, 164.495258, 164.48345799999998, 164.49485800000002, 164.47949799999998, 164.47909800000002, 164.481398, 164.46519800000002, 164.460998, 164.468598, 164.463598, 164.457598, 164.44359799999998, 164.437898, 164.430198, 164.42719799999998, 164.423198, 164.42739799999998, 164.43679799999998, 164.448298, 164.45379800000003, 164.458544, 164.469344, 164.486144, 164.499544, 164.518444, 164.53394400000002, 164.548104, 164.56590400000002, 164.581504, 164.590304, 164.597104, 164.60610400000002, 164.617104, 164.62578399999998, 164.62698400000002, 164.632306, 164.64140600000002, 164.655606, 164.670446, 164.687746, 164.70688600000003, 164.72208600000002, 164.73346600000002, 164.739466, 164.74386600000003, 164.750066, 164.75526599999998, 164.757666, 164.758766, 164.758966, 164.762566, 164.767166, 164.75016599999998, 164.755166, 164.748966, 164.74316600000003, 164.74956600000002, 164.74046599999997, 164.726866, 164.726866, 164.727466, 164.72976599999998, 164.725766, 164.719066, 164.710066, 164.699466, 164.684166, 164.665566, 164.64686600000002, 164.639266, 164.63351999999998, 164.61872, 164.60612, 164.58772000000002, 164.57281999999998, 164.55572, 164.54211999999998, 164.53131999999997, 164.51252, 164.49192, 164.48782, 164.46381999999997, 164.44982, 164.41162, 164.38142, 164.34022000000002, 164.30872, 164.27152, 164.24232, 164.21482, 164.19168, 164.16648, 164.1405, 164.11270000000002, 164.0865, 164.06510000000003, 164.047, 164.0268, 163.99869999999999, 163.9684, 163.939024, 163.914888, 163.883888, 163.851488, 163.826188, 163.796168, 163.76476799999998, 163.729668, 163.692068, 163.652868, 163.611668, 163.573568, 163.542368, 163.50896799999998, 163.473968, 163.436168, 163.393168, 163.35556799999998, 163.318768, 163.277168, 163.232668, 163.189568, 163.143168, 163.098968, 163.047768, 163.00858, 162.96438, 162.91638, 162.87918, 162.84838, 162.80678, 162.78258, 162.74697999999998, 162.73398, 162.71908, 162.71648, 162.70332200000001, 162.688922, 162.66772200000003, 162.645522, 162.625922, 162.613922, 162.609922, 162.607922, 162.607322, 162.605622, 162.599522, 162.596522, 162.602922, 162.609522, 162.615278, 162.616814, 162.629014, 162.642614, 162.650114, 162.654334, 162.66513400000002, 162.675534, 162.684134, 162.71886600000002, 162.778766, 162.83596599999998, 162.888766, 162.942366, 163.006166, 163.066566, 163.136866, 163.19986600000001, 163.263066, 163.33286600000002, 163.411766, 163.490666, 163.558866, 163.62186599999998, 163.675666, 163.726054, 163.786894, 163.849394, 163.907994, 163.97039399999997, 164.02839400000002, 164.08999400000002, 164.150594, 164.212394, 164.26469400000002, 164.312994, 164.35695199999998, 164.401152, 164.44905200000002, 164.494352, 164.533352, 164.57335199999997, 164.614552, 164.656152, 164.698352, 164.73945199999997, 164.775852, 164.812452, 164.845352, 164.880152, 164.911572, 164.942372, 164.966372, 164.99017199999997, 165.01297200000002, 165.042372, 165.06937200000002, 165.103772, 165.137772, 165.14424, 165.12813999999997, 165.12028, 165.11248, 165.11108000000002, 165.10407999999998, 165.10168000000002, 165.0984, 165.0982, 165.0916, 165.078, 165.0586, 165.0456, 165.042402, 165.047602, 165.059002, 165.063802, 165.054876, 165.047176, 165.045576, 165.042576, 165.038576, 165.034976, 165.03797600000001, 165.042576, 165.055376, 165.069276, 165.079476, 165.098776, 165.11167600000002, 165.12177599999998, 165.13477600000002, 165.13952, 165.13852, 165.14012, 165.13031999999998, 165.10772, 165.09072, 165.07172, 165.06081999999998, 165.05242, 165.04282, 165.03722000000002, 165.03032, 165.02131999999997, 165.01732, 165.01072, 165.00432, 165.00252, 165.00152000000003, 165.00452, 165.00472000000002, 165.00338, 165.00018, 164.99578000000002, 164.98838, 164.98338, 164.96944, 164.95529000000002, 164.95229, 164.95509, 164.95729, 164.95549, 164.950488, 164.94068800000002, 164.935288, 164.931488, 164.93537400000002, 164.936174, 164.936574, 164.939574, 164.94737399999997, 164.954974, 164.963574, 164.966374, 164.96737399999998, 164.966374, 164.97097399999998, 164.966274, 164.96767400000002, 164.967074, 164.960874, 164.96073, 164.96173000000002, 164.96593000000001, 164.97973, 165.00393, 165.02553, 165.05031200000002, 165.067712, 165.081312, 165.09811200000001, 165.11571200000003, 165.139012, 165.166212, 165.191612, 165.221512, 165.252312, 165.276712, 165.301112, 165.321912, 165.340712, 165.353012, 165.35621200000003, 165.35781200000002], "overall_sma_200": [166.44, 166.38, 166.16333333333333, 166.176, 166.1288, 166.05671666666666, 166.04289999999997, 165.9469125, 165.89170000000001, 165.81752999999998, 165.7813909090909, 165.76127499999998, 165.78963846153846, 165.82252142857143, 165.83168666666668, 165.86095625, 165.87972352941176, 165.91751666666667, 165.95817368421052, 165.990265, 166.01691904761907, 166.03296818181818, 166.05196956521738, 166.0762625, 166.090412, 166.10539615384616, 166.10704814814815, 166.11036785714285, 166.1162172413793, 166.13034333333331, 166.14613870967744, 166.158446875, 166.16455454545454, 166.17795, 166.19043714285712, 166.20625833333332, 166.2227108108108, 166.24500789473686, 166.2628282051282, 166.2840075, 166.30488536585366, 166.32429285714284, 166.33791395348837, 166.34818863636363, 166.3622288888889, 166.38065869565216, 166.39724042553192, 166.40938125, 166.41765918367346, 166.42490600000002, 166.4322607843137, 166.438275, 166.43849622641508, 166.4378740740741, 166.43791272727273, 166.4392, 166.43863508771932, 166.43408965517241, 166.43113898305086, 166.42512, 166.42274098360656, 166.42189032258065, 166.42043174603174, 166.4182375, 166.41611076923078, 166.4123818181818, 166.4092865671642, 166.40959117647057, 166.41140869565217, 166.41160285714287, 166.41298873239438, 166.41600277777778, 166.42057808219178, 166.42584054054052, 166.43256266666666, 166.44210131578947, 166.4527233766234, 166.4585858974359, 166.45999620253164, 166.45312125, 166.43641604938273, 166.41755731707318, 166.40096024096385, 166.3796392857143, 166.3554082352941, 166.33191511627908, 166.30807701149425, 166.2844625, 166.26025505617977, 166.2381411111111, 166.2173923076923, 166.20057282608695, 166.17985591397849, 166.1598574468085, 166.14185894736843, 166.12444374999998, 166.11099587628865, 166.09578163265306, 166.0834, 166.068966, 166.05531287128713, 166.03839803921568, 166.0229281553398, 166.0120346153846, 165.99963428571428, 165.99124150943396, 165.98169719626168, 165.97425555555557, 165.96366605504588, 165.95313272727273, 165.94382522522523, 165.93530892857143, 165.9250849557522, 165.91512807017543, 165.9051704347826, 165.89624655172412, 165.8867487179487, 165.87821694915255, 165.8686521008403, 165.85991333333334, 165.848426446281, 165.83614426229508, 165.8243056910569, 165.81197258064518, 165.7995568, 165.7869412698413, 165.77491811023623, 165.76558281249999, 165.75553953488372, 165.7460353846154, 165.73707328244274, 165.7263378787879, 165.71433533834588, 165.70318358208954, 165.69201185185187, 165.68074705882353, 165.66935474452555, 165.6588956521739, 165.64969496402878, 165.63979642857143, 165.63036524822695, 165.62085563380282, 165.61104545454546, 165.6006909722222, 165.58958275862068, 165.5789691780822, 165.56904421768706, 165.56094256756757, 165.5533523489933, 165.54539666666668, 165.53820860927152, 165.53157565789473, 165.52555228758172, 165.51996428571428, 165.51435161290323, 165.50797756410256, 165.50818152866242, 165.50123101265822, 165.496820754717, 165.493215625, 165.48462422360248, 165.480274691358, 165.47830981595092, 165.47258841463415, 165.46651212121213, 165.45870180722892, 165.4529610778443, 165.44725892857144, 165.44218639053256, 165.43735, 165.43292105263157, 165.42935755813954, 165.4266156069364, 165.42169252873563, 165.41641028571428, 165.41262386363636, 165.41085762711865, 165.40995393258427, 165.40998212290503, 165.4093433333333, 165.4086287292818, 165.40753736263736, 165.40481857923498, 165.40077065217392, 165.39609081081082, 165.39186451612903, 165.38800427807485, 165.3841319148936, 165.37913650793652, 165.37466736842106, 165.37147539267016, 165.36948854166667, 165.36736683937823, 165.36539587628866, 165.36325025641025, 165.36037653061226, 165.35696852791878, 165.35349898989898, 165.34996381909548, 165.346564, 165.337964, 165.329614, 165.32428900000002, 165.316594, 165.311044, 165.3063125, 165.2999625, 165.29688750000003, 165.29208749999998, 165.2894875, 165.2845375, 165.2784625, 165.2702125, 165.26166250000003, 165.2543625, 165.24428749999998, 165.2348875, 165.22288749999998, 165.21013749999997, 165.1975875, 165.1844125, 165.17201250000002, 165.1597625, 165.1475375, 165.1364375, 165.12408750000003, 165.11568750000004, 165.10633749999997, 165.0982875, 165.0877875, 165.0776875, 165.0683375, 165.05638749999997, 165.0414375, 165.0300125, 165.0132625, 164.99903750000001, 164.9774375, 164.9573875, 164.9341875, 164.9144375, 164.8944875, 164.8774375, 164.86153750000003, 164.8455875, 164.82723749999997, 164.80838750000004, 164.7898875, 164.77251249999998, 164.75661249999996, 164.7416875, 164.7261625, 164.7102125, 164.693988, 164.67859399999998, 164.66375999999997, 164.647425, 164.63174999999998, 164.616575, 164.60187, 164.58477, 164.56577, 164.54712, 164.52862000000002, 164.50941999999998, 164.49047, 164.47314500000002, 164.453445, 164.43272000000002, 164.411595, 164.38787, 164.36477, 164.34192, 164.31842, 164.293695, 164.26718250000002, 164.24163249999998, 164.21768250000002, 164.19538250000002, 164.1782355, 164.16468550000002, 164.1515855, 164.1369355, 164.12433550000003, 164.1139855, 164.10331050000002, 164.0929705, 164.08232049999998, 164.07259549999998, 164.06294549999998, 164.05385600000002, 164.042556, 164.0333865, 164.0243865, 164.0161865, 164.00853650000002, 164.00038650000002, 163.99318649999998, 163.98538649999998, 163.9797615, 163.97386150000003, 163.9696615, 163.9653365, 163.9583365, 163.9530315, 163.9455815, 163.9394815, 163.93219150000002, 163.9260915, 163.91876649999998, 163.9111665, 163.9016665, 163.89291649999998, 163.89054950000002, 163.89387449999998, 163.8957245, 163.8986995, 163.9001495, 163.90434950000002, 163.9063495, 163.9103995, 163.91444950000002, 163.9192495, 163.92577450000002, 163.9341245, 163.9420745, 163.9485745, 163.9520245, 163.9536745, 163.9560745, 163.9603745, 163.9657495, 163.9702995, 163.9752495, 163.9800245, 163.98562449999997, 163.9911245, 163.9959445, 163.9980445, 164.0005, 164.00259999999997, 164.0043, 164.007385, 164.01060999999999, 164.01445999999999, 164.01896, 164.02461, 164.02906, 164.03401000000002, 164.04006, 164.04441, 164.04836, 164.05143499999997, 164.05426, 164.05711, 164.06031, 164.05736000000002, 164.05986000000001, 164.05955999999998, 164.05901000000003, 164.06221000000002, 164.06236, 164.06021, 164.06071, 164.06150999999997, 164.064895, 164.06734500000002, 164.07037, 164.07357, 164.07597, 164.07815, 164.0798, 164.080075, 164.08182499999998, 164.0841385, 164.08613849999998, 164.08763900000002, 164.089039, 164.08881399999999, 164.08853900000003, 164.08706750000002, 164.08606749999998, 164.0863175, 164.08831750000002, 164.0903925, 164.09284250000002, 164.0963425, 164.1001425, 164.1051425, 164.10974249999998, 164.1121175, 164.1150925, 164.1176925, 164.1191175, 164.1214325, 164.12331849999998, 164.12587349999998, 164.1292235, 164.1306235, 164.1294735, 164.1282735, 164.1268735, 164.1269485, 164.1276235, 164.1271735, 164.1278235, 164.12739850000003, 164.1263985, 164.12664850000002, 164.1258985, 164.1258985, 164.1278735, 164.1288735, 164.1301235, 164.13082350000002, 164.13329850000002, 164.1359485, 164.13954850000002, 164.1431485, 164.1469485, 164.1494685, 164.152231, 164.156431, 164.160781, 164.165081, 164.170331, 164.173731, 164.177281, 164.179431, 164.182481, 164.18538099999998, 164.187281, 164.19233100000002, 164.20023099999997, 164.20528099999999, 164.215631, 164.224781, 164.238831, 164.25163099999997, 164.26628100000002, 164.277681, 164.28878099999997, 164.29903099999999, 164.307181, 164.31373100000002, 164.321881, 164.331181, 164.342531, 164.35393100000002, 164.364181, 164.372906, 164.3827515, 164.39420149999998, 164.40585149999998, 164.4169455, 164.4280295, 164.4411795, 164.45507949999998, 164.46800449999998, 164.4822345, 164.49778449999997, 164.5146345, 164.5311345, 164.54738450000002, 164.5630845, 164.5781595, 164.5894095, 164.60175950000001], "overall_ema_10": [166.44, 166.4181818181818, 166.29305785123964, 166.27868369646876, 166.21710484256533, 166.122413053008, 166.09288340700652, 165.94417733300534, 165.85432690882254, 165.7262674708548, 165.6705824761539, 165.64684020776227, 165.73468744271457, 165.82838063494827, 165.85231142859405, 165.93370935066787, 165.97848946872824, 166.0842186562322, 166.19436071873542, 166.26811331532897, 166.31936543981462, 166.32857172348469, 166.35428595557838, 166.40532487274595, 166.4098112595194, 166.42257284869768, 166.37301414893446, 166.34155703094638, 166.33036484350157, 166.36848032650127, 166.41421117622832, 166.43708187145953, 166.4230669857396, 166.45887298833242, 166.4872597177265, 166.536848859958, 166.5874217945111, 166.67516328641815, 166.7233154161603, 166.79362170413114, 166.85659957610727, 166.90449056226956, 166.90549227822052, 166.8844936821804, 166.90185846723847, 166.95788420046784, 166.9946325276555, 166.9919720680818, 166.95979532843057, 166.9271052687159, 166.90399521985847, 166.875086998066, 166.79779845296306, 166.72636237060613, 166.67429648504137, 166.64442439685203, 166.6012563246971, 166.52375517475215, 166.47579968843357, 166.40201792690019, 166.37983284928197, 166.37804505850343, 166.369309593321, 166.35307148544445, 166.3397857608182, 166.3089156224876, 166.29002187294438, 166.31547244149994, 166.3553865430454, 166.36804353521893, 166.39385380154275, 166.4367894739895, 166.49373684235505, 166.55123923465413, 166.62010482835336, 166.71781304138003, 166.81639248840182, 166.8334120359651, 166.78551893851687, 166.62633367696833, 166.3488184629741, 166.08357874243333, 165.89383715289998, 165.66041221600906, 165.4167009040074, 165.22002801236968, 165.04511382830248, 164.89691131406568, 164.75747289332645, 164.6688414581762, 164.61087028396233, 164.6216211414237, 164.5583991157103, 164.51141745830842, 164.50025064770688, 164.494750529942, 164.55388679722526, 164.56590737954792, 164.62119694690284, 164.6246156838296, 164.63650374131512, 164.58077578834872, 164.55608928137622, 164.61680032112596, 164.63374571728485, 164.72033740505125, 164.76573060413284, 164.84068867610867, 164.83692709863436, 164.83112217160993, 164.84728177677175, 164.8732305446314, 164.8562795365166, 164.8442287116954, 164.83073258229624, 164.8378721127878, 164.82825900137183, 164.83766645566786, 164.8199089182737, 164.81992547858758, 164.75630266429891, 164.68242945260818, 164.62744227940667, 164.56699822860546, 164.51118036885902, 164.45642030179374, 164.42070751964943, 164.44966978880407, 164.4533661908397, 164.46548142886883, 164.48484844180177, 164.4548759978378, 164.39580763459455, 164.3638426101228, 164.3331439537368, 164.30166323487555, 164.26863355580727, 164.26088200020592, 164.28253981835027, 164.27915076046838, 164.28475971311047, 164.28389431072674, 164.27191352695823, 164.24429288569308, 164.19805781556707, 164.1693200309185, 164.16035275256968, 164.19847043392062, 164.24056671866234, 164.2622818607237, 164.2982306133194, 164.34037050180675, 164.38939404693278, 164.4395042202177, 164.47777618017813, 164.48545323832755, 164.67718901317707, 164.6286091925994, 164.65977115758133, 164.70708549256653, 164.59852449391806, 164.63152004047842, 164.72760730584596, 164.69349688660122, 164.65286108903734, 164.56506816375781, 164.5532375885291, 164.54264893606924, 164.5512582204203, 164.5637567257984, 164.58489186656232, 164.62763879991462, 164.68715901811197, 164.66585737845526, 164.63521058237248, 164.6560813855775, 164.73679386092704, 164.83010406803118, 164.93644878293458, 165.0016399133101, 165.05225083816282, 165.08093250395137, 165.04985386686928, 164.97897134562032, 164.89824928278026, 164.84584032227474, 164.8138693545884, 164.7858931082996, 164.72300345224514, 164.68791191547328, 164.70192793084178, 164.75430467068873, 164.7917038214726, 164.82684858120484, 164.84869429371304, 164.8398407857652, 164.81241518835336, 164.78652151774364, 164.76169942360843, 164.74502680113417, 164.7404764736552, 164.72402620571788, 164.7132941683146, 164.70633159225738, 164.72881675730147, 164.73266825597395, 164.7249103912514, 164.71310850193296, 164.67254331976332, 164.66480817071545, 164.62211577603992, 164.56809472585084, 164.55207750296887, 164.54988159333814, 164.5408122127312, 164.49430090132552, 164.45897346472086, 164.40461465295343, 164.35650289787097, 164.3080478255308, 164.2365845845252, 164.1735692055206, 164.14564753178956, 164.1537116169187, 164.16394586838805, 164.1359557104993, 164.19669103586307, 164.2209290293425, 164.30257829673477, 164.32756406096482, 164.37709786806212, 164.43035280114174, 164.34665229184324, 164.21635187514445, 164.23701517057273, 164.08664877592315, 164.06543990757348, 163.82626901528738, 163.66331101250785, 163.44634537387003, 163.39973712407544, 163.35069401060716, 163.37784055413312, 163.42005136247255, 163.4873147511139, 163.496893887275, 163.47745863504318, 163.4415570650353, 163.42309214411978, 163.45525720882526, 163.52066498903883, 163.54236226375903, 163.49102367034828, 163.43083754846677, 163.41817617601825, 163.44090778037858, 163.3861972748552, 163.32325231579063, 163.30538825837414, 163.27331766594244, 163.19816899940744, 163.08395645406063, 162.99596437150413, 162.9203344857761, 162.8330009429077, 162.75063713510627, 162.7487031105415, 162.70166618135215, 162.64499960292449, 162.56409058421093, 162.41880138708166, 162.3444738621577, 162.31456952358357, 162.27737506475017, 162.22421596206834, 162.15708578714683, 162.155797462211, 162.14928883271807, 162.1421454085875, 162.20368260702614, 162.23755849665775, 162.24345695181088, 162.21919205148163, 162.19570258757585, 162.20557484438024, 162.2045612363111, 162.2019137388, 162.18338396810907, 162.18367779208924, 162.2121000117094, 162.27028182776223, 162.29568513180544, 162.32192419874988, 162.35430161715897, 162.4371558685846, 162.52858207429648, 162.64883987896985, 162.7454144464299, 162.8480663652608, 162.96932702612244, 163.06763120319107, 163.1444255298836, 163.22362088808657, 163.272053453889, 163.34058918954554, 163.39139115508272, 163.4565927632495, 163.50448498811323, 163.52185135391082, 163.48878747138156, 163.47264429476672, 163.40307260480913, 163.33524122211657, 163.51367009082264, 163.86300280158216, 164.1133659285672, 164.34366303246404, 164.49390611747057, 164.69137773247593, 164.78749087202573, 164.87703798620288, 164.92848562507507, 165.00330642051597, 165.11179616224035, 165.26056049637845, 165.35864040612782, 165.39525124137728, 165.3724782883996, 165.2683913268724, 165.21959290380468, 165.2582123758402, 165.28308285296015, 165.23888597060375, 165.2336339759485, 165.2184277985033, 165.22962274422997, 165.22787315436995, 165.22098712630267, 165.14444401242946, 165.07363601016957, 165.01115673559326, 164.94003732912176, 164.9209396329178, 164.89258697238728, 164.86848025013504, 164.8814838410196, 164.94848677901604, 165.00512554646764, 165.08055726529167, 165.16954685342043, 165.19872015279853, 165.22077103410788, 165.22153993699735, 165.22307813027052, 165.22251847022133, 165.21115147563563, 165.1636693891564, 165.11754768203707, 165.04890264893942, 165.0054658036777, 164.95901747573632, 164.9319233892388, 164.8952100457408, 164.84880821924247, 164.80902490665292, 164.81592946907963, 164.8475786565197, 164.89347344624338, 164.95466009238092, 164.98108553012983, 165.00561543374258, 165.0318671730621, 165.02789132341442, 165.00827471915727, 164.9994974974923, 165.02686158885734, 165.09472311815603, 165.17386436940038, 165.20952539314575, 165.2150662307556, 165.17336327970912, 165.14366086521653, 165.1102679806317, 165.10112834778957, 165.0736504663733, 165.07844129066905, 165.13145196509285, 165.18391524416685, 165.2304761088638, 165.27038954361583, 165.26486417204933, 165.3230706862222, 165.35160328872723, 165.33676632714045, 165.35008154038763, 165.31864853304444, 165.29707607249088, 165.30488042294706, 165.2367203460476, 165.09186210131168, 164.98061444652774, 164.86959363806812, 164.83512206751027, 164.83055441887203, 164.81408997907712, 164.8260736192449, 164.78587841574583, 164.72662779470113, 164.6926954683918, 164.65402356504782, 164.6132920077664, 164.63269346089976, 164.64129464982707, 164.66833198622214, 164.6631807159999, 164.68442058581812, 164.71088957021482, 164.74163692108482, 164.76315748088757, 164.7789470298171, 164.7135021153049, 164.66422900343127, 164.6998237300801, 164.765310324611, 164.82070844740898, 164.8642160024255, 164.91617672925722, 164.93869005121044, 164.96801913280854, 164.98292474502514, 165.01875660956603, 165.02443722600856, 165.01635773037063, 165.05156541575778, 165.10400806743817, 165.17237023699485, 165.28648473935942, 165.3362147867486, 165.36417573461247, 165.37068923741018, 165.38874573969923, 165.3817010597539, 165.41230086707137, 165.38097343669477, 165.32988735729572, 165.3008169286965, 165.29157748711532, 165.33856339854887, 165.3897336897218, 165.4370548370451, 165.45940850303688, 165.48662513884835, 165.4981478408759, 165.4966664152621, 165.51181797612355, 165.5569419804647, 165.5956798021984, 165.63646529270778, 165.66801705767, 165.72383213809363, 165.76858993116753, 165.79975539822794, 165.8179816894592, 165.82016683683025, 165.77650013922477, 165.70713647754752, 165.57674802708434, 165.4646120221599], "overall_ema_50": [166.44, 166.43529411764706, 166.40763552479817, 166.4000419748061, 166.382001113049, 166.3551108733216, 166.33961632926977, 166.2978666692984, 166.26461699599258, 166.2209065255615, 166.1894984265199, 166.16402789998972, 166.16269347253913, 166.16611725792976, 166.15803422820701, 166.16360151337537, 166.16424459128223, 166.17976441123196, 166.1997736500072, 166.2154688009873, 166.22858767153684, 166.2341332530452, 166.24338292939638, 166.2587404615769, 166.26545652190723, 166.27386999163636, 166.26901234490555, 166.26630597843868, 166.2668429988921, 166.27755503815123, 166.2909842523414, 166.30074957577898, 166.30307312182688, 166.3155016268533, 166.32724666109434, 166.3442173802671, 166.36267944378605, 166.39041750481405, 166.4119697595272, 166.4393434944477, 166.46682022015565, 166.49243511348288, 166.50881020707178, 166.51983725777484, 166.53788285550917, 166.56424039058726, 166.58760351252502, 166.60299161007308, 166.61130566458002, 166.61792112871413, 166.6250614766077, 166.62976494811326, 166.6227153423049, 166.6141735641753, 166.6073432283253, 166.60352584682235, 166.59581895086853, 166.57931624691292, 166.56679404115164, 166.54731192189078, 166.5368291014245, 166.53028678372158, 166.52243240004623, 166.51292524710325, 166.50379092368746, 166.49070108354283, 166.47949711948235, 166.47755605597325, 166.47980875966059, 166.47765939653664, 166.478927655496, 166.48485206116283, 166.4952500195486, 166.50759315603688, 166.52415813030996, 166.54899506637625, 166.57687761279288, 166.58994123582062, 166.58915922657275, 166.56252553141303, 166.50517158900468, 166.44183152669078, 166.38685774133035, 166.3171770455919, 166.23885637713732, 166.1641953427398, 166.08944258420098, 166.01652326717348, 165.94254196257845, 165.87695208169302, 165.81707160790114, 165.7720884075913, 165.7133359210191, 165.65791098293994, 165.61054192478542, 165.56581479048012, 165.53656715163777, 165.50062334176963, 165.4758930146414, 165.4431128964202, 165.4135790573449, 165.37108576097842, 165.33476867231258, 165.31732676359445, 165.29351002776724, 165.28631355609008, 165.27390910291007, 165.27014796161947, 165.2524951003795, 165.23494627291365, 165.22259543868174, 165.21347404892953, 165.19647506661858, 165.18053486792766, 165.16443546134226, 165.1528889726622, 165.13846195412643, 165.12832619121951, 165.11309771313248, 165.1016036851665, 165.07683491319918, 165.0483315832698, 165.02212250157294, 164.99360789366813, 164.96483895666154, 164.93523742894934, 164.90875752977485, 164.89586507762684, 164.87916448634735, 164.8650796045298, 164.8535862867051, 164.8326613342853, 164.80510598784272, 164.78216065498614, 164.75913474694747, 164.735639266675, 164.71149655033483, 164.69245746992956, 164.68020423581467, 164.66387857950824, 164.65000098815497, 164.63549114548223, 164.61911894369862, 164.59954565178887, 164.57564190073833, 164.5546363360035, 164.5375917738073, 164.53101954738347, 164.52705799650568, 164.52050670252507, 164.51813389066135, 164.51859922828245, 164.5221835722714, 164.52778421649606, 164.53257699231975, 164.53208377693466, 164.57160990332937, 164.56527226006156, 164.57447726947092, 164.58802718047207, 164.569281016532, 164.57754450607976, 164.6003858979982, 164.5980178235669, 164.59299751676033, 164.57640937884815, 164.5734129326188, 164.57033791565334, 164.5711089777846, 164.57302627277346, 164.5772213209, 164.58674205341373, 164.60118354151516, 164.59996065753415, 164.59593474939555, 164.60197652392907, 164.621506856324, 164.64615364627207, 164.6763044836732, 164.7005670529409, 164.72328991360988, 164.7423765836644, 164.74895005097167, 164.74546181367867, 164.73720840922067, 164.7322198441532, 164.72977985026486, 164.7270433855486, 164.71578678219373, 164.70850102602927, 164.71071667206735, 164.72166895943727, 164.73101527475345, 164.74097546005723, 164.74905485378048, 164.75105270265183, 164.74861926333216, 164.7455361549662, 164.7417896390852, 164.73897435912107, 164.73823026660654, 164.7347702561514, 164.73203416767487, 164.72979753364842, 164.7337270421328, 164.7343651973433, 164.73262538568278, 164.7297773313423, 164.72037429874064, 164.71683020859396, 164.70558196511968, 164.6906571821738, 164.68239611620618, 164.67681195478633, 164.66987815263784, 164.65478489175007, 164.64087175874027, 164.62201404271124, 164.60311153123237, 164.58298951039973, 164.55679384332524, 164.53064506515562, 164.51061976848285, 164.49804644422863, 164.48675050523929, 164.4680544069946, 164.46813070475952, 164.4627138143768, 164.47084268440125, 164.4696331673659, 164.4747455921751, 164.4824026277761, 164.462308407079, 164.42966886170336, 164.42576027889146, 164.38592654246435, 164.36961569766183, 164.30610135657705, 164.2521365974956, 164.18224888778988, 164.1433371667001, 164.1035984542805, 164.07992792666167, 164.06149938051806, 164.05085234598795, 164.0308189206551, 164.00568876690392, 163.97723038388807, 163.95224095706894, 163.9384275862035, 163.93358728870533, 163.92207406169726, 163.89611037300327, 163.86724329955217, 163.8473984642756, 163.8354691127354, 163.80819581419678, 163.77807048814987, 163.7563814493989, 163.73177825530482, 163.69759087274383, 163.6533716228323, 163.61206293174084, 163.57158987559413, 163.52721380204142, 163.48222502549078, 163.45311816174603, 163.41534882206972, 163.3751390643415, 163.3290551794654, 163.26771968223147, 163.2183973417518, 163.17767587736938, 163.1358062351196, 163.09067657884037, 163.0422186737878, 163.0072297061883, 162.97243638437698, 162.9386153496955, 162.92065396343293, 162.89984400408264, 162.87514423921667, 162.8451385827768, 162.81552530502083, 162.79334784207884, 162.77007929925225, 162.74733109143844, 162.72194555844084, 162.70088886987455, 162.6867363651736, 162.68067219399032, 162.67005759814757, 162.66103573155354, 162.65472060482597, 162.660809992872, 162.6717586206025, 162.69208181195143, 162.71121585854158, 162.73469758957916, 162.76529768410546, 162.79450169649348, 162.82177613976825, 162.85151040879694, 162.8765492162951, 162.90684140389138, 162.93480840766034, 162.96677670539918, 162.9963148738149, 163.01998880033196, 163.03253825914248, 163.04694852348985, 163.04863681668633, 163.04790596113003, 163.0976586685367, 163.1893191129078, 163.26973797122514, 163.3524933449026, 163.42376811569073, 163.5083262288009, 163.57545069041655, 163.6422957613806, 163.7018135746598, 163.76605617957512, 163.83797554508197, 163.92001571978463, 163.99374059351857, 164.05516253102766, 164.1028032160854, 164.130144266435, 164.16425625598657, 164.2139716969283, 164.2602865323429, 164.29086353107454, 164.3269080984834, 164.35918621226836, 164.39529655688528, 164.42763786837997, 164.45753442256114, 164.47096444520582, 164.48210309441345, 164.49182454169136, 164.4968510302525, 164.51011177416416, 164.52010739086361, 164.52951494416308, 164.54561239733317, 164.573235440575, 164.60016738408186, 164.63231768274534, 164.66908953832396, 164.6950075956446, 164.71951710169773, 164.73933996045469, 164.75858153063294, 164.7766763725689, 164.79170867168384, 164.79791617475507, 164.80231161888233, 164.799868025985, 164.80026535829933, 164.79829416777778, 164.7987532200218, 164.79605701531509, 164.78993713236156, 164.78366508795523, 164.7861488099962, 164.7941429743101, 164.8061373674744, 164.822759431495, 164.83363161065205, 164.84470488082258, 164.85667723843738, 164.86268989575356, 164.86493735082206, 164.86866529784865, 164.87969803126634, 164.90010595160882, 164.92480767899673, 164.94226620138903, 164.95394203662866, 164.95518744695696, 164.957336958841, 164.95744139182764, 164.96146329803048, 164.96101375693124, 164.9664641978359, 164.98228913125413, 164.99945426336183, 165.0167305667594, 165.0337215249257, 165.0418108768894, 165.06311241112905, 165.07946094402598, 165.0869330638681, 165.09960235548112, 165.10264540036422, 165.10646322780093, 165.11562153259308, 165.10834225680512, 165.08213275653824, 165.05851970726223, 165.03151893442842, 165.01773387817633, 165.00958745158118, 164.99901539465645, 164.99434812427776, 164.97907957038453, 164.9587235088008, 164.9423029790439, 164.92417345045394, 164.90479409945573, 164.89754727202612, 164.88901600645647, 164.88513302581114, 164.87551996597543, 164.8717740849568, 164.87013588554674, 164.87052271356453, 164.87011005813062, 164.8693214284, 164.8516617645412, 164.83561620514743, 164.83657243239657, 164.8453342977928, 164.8541447174872, 164.86221747366417, 164.87350306293223, 164.88003235458194, 164.8886585367552, 164.89498565296088, 164.9061626861781, 164.9118033651515, 164.9144777429887, 164.92606685110678, 164.9422995236124, 164.96338581680408, 164.99619421614508, 165.0183042468845, 165.03680211955572, 165.0510451736908, 165.06747477472254, 165.07855419532166, 165.09704226609338, 165.10264845173677, 165.10254459088435, 165.10518990104575, 165.1108687284557, 165.12808956263393, 165.14738016802085, 165.1670907496671, 165.18249895556252, 165.19922840828556, 165.21298415698027, 165.22384752337322, 165.2378142871625, 165.25829215825416, 165.27835913244027, 165.29959995077596, 165.31961563898082, 165.34531698647177, 165.3698143595513, 165.39217458074538, 165.41208930306908, 165.42847795785067, 165.43441999871928, 165.43287411641657, 165.41550650400808, 165.3976435038509], "overall_ema_200": [166.44, 166.43880597014925, 166.43175317442638, 166.42958647617337, 166.4247149689478, 166.41746705880902, 166.41291514777612, 166.40159260899227, 166.39212402581822, 166.37976458277527, 166.37021468642925, 166.3619538437782, 166.35964584533264, 166.35855484189648, 166.35458912207662, 166.35404594673258, 166.3523141462676, 166.35438067217538, 166.35772016797463, 166.36013091257192, 166.36202015722296, 166.36209955864362, 166.36317319487605, 166.36587793920566, 166.36651596966132, 166.36764516399307, 166.36547954047077, 166.36383297787904, 166.3629988188952, 166.36476002467734, 166.36729972592434, 166.3690181366117, 166.36892840390908, 166.3714266287458, 166.37385024438018, 166.37769253050575, 166.38204384861018, 166.3888891834499, 166.39437287316682, 166.4014935410955, 166.4088418640697, 166.41591806442725, 166.42083430259214, 166.42450759311365, 166.43003488074436, 166.43779572770214, 166.4449818398643, 166.45030540364675, 166.45393420560052, 166.4571786413657, 166.46058979916307, 166.4634197514102, 166.46328622154545, 166.46270526411715, 166.4624793410911, 166.4629521834683, 166.46239544532435, 166.45953578915197, 166.45755035841412, 166.45369413594236, 166.45196583608225, 166.45115025562373, 166.4499447804434, 166.44825378760316, 166.44657962056235, 166.44382758453685, 166.44145119066087, 166.44133724846526, 166.44226921614225, 166.4420973831458, 166.4427730310747, 166.44463598598938, 166.44767443389, 166.45127966340354, 166.45604304983735, 166.46302272098328, 166.47095284316256, 166.4753214715888, 166.4762635464984, 166.47062908334917, 166.45699098301733, 166.44139903293757, 166.42745476395314, 166.40937063694864, 166.38858087936708, 166.36814723877637, 166.34715074883832, 166.32608457223296, 166.30423298444956, 166.2839918602262, 166.26474816012444, 166.24888001922767, 166.2292284767478, 166.21003217349661, 166.19251941555137, 166.17537991887923, 166.16189355152719, 166.14655132713386, 166.1338493238788, 166.1189851515019, 166.10476639377555, 166.08710702667332, 166.0707676532736, 166.05901872140026, 166.04559564954556, 166.03628624009735, 166.02567642676306, 166.01724183545198, 166.00532898136788, 165.99338540941397, 165.98270495757902, 165.9728272963096, 165.9609583679881, 165.94930704094344, 165.9375726425261, 165.92695002916764, 165.91558734231026, 165.90528299064547, 165.89368813501716, 165.88300467098713, 165.86894492301712, 165.85383104318612, 165.83916605768178, 165.82380122128694, 165.80824101012988, 165.7923381145067, 165.77709096908873, 165.7651796161625, 165.7522922567977, 165.7400306423022, 165.7284084468564, 165.71439443245984, 165.6986293137289, 165.68391658423906, 165.66910149384861, 165.65408555858644, 165.6388210256652, 165.62476310501182, 165.6123774024744, 165.59895971687766, 165.586134247058, 165.57313788639075, 165.5596539273222, 165.5453290126225, 165.52985310204915, 165.51502869307356, 165.50114781055544, 165.48989260846037, 165.47934641335132, 165.4682086380941, 165.4581767113469, 165.4489411221793, 165.4405934493218, 165.43287610156736, 165.42508628961147, 165.416080455884, 165.41731348617373, 165.4072904664108, 165.40124777520276, 165.39645924012612, 165.38365865067215, 165.37765209693413, 165.37548640442733, 165.36717310687084, 165.35824601128007, 165.34642266788427, 165.33800055178594, 165.32961248659407, 165.32225315836925, 165.31526556475364, 165.30894451435807, 165.30407939481222, 165.3006059679982, 165.29333625687386, 165.28541549809898, 165.28008798070496, 165.27829606049895, 165.27801450765816, 165.27937754738298, 165.2795329946727, 165.27953764149188, 165.27884572466112, 165.2751756179481, 165.26905446752076, 165.26175044296832, 165.2552653639338, 165.24944182797427, 165.2435767351586, 165.23558094674908, 165.22856024081128, 165.22394770110174, 165.22161986327984, 165.21901668056066, 165.216688156376, 165.21400469213347, 165.2098852424605, 165.20470230472458, 165.19938188378205, 165.19391539737626, 165.18870230884517, 165.18403860427955, 165.17872478732156, 165.17361309789547, 165.1686517735383, 165.16528210414987, 165.16114994390958, 165.1564618847662, 165.1515219655148, 165.14493965740022, 165.13981587971466, 165.1327530351404, 165.1247156915072, 165.11830060999966, 165.1125463750743, 165.1064513862676, 165.09827774063308, 165.09033467853726, 165.08107761705926, 165.0717136606706, 165.06194536553954, 165.05053297384265, 165.03898538206312, 165.02884622403263, 165.0204994954353, 165.01243482383893, 165.00246034797985, 164.99716223506462, 164.99052380486498, 164.98733451327428, 164.98188839871435, 164.97808851415002, 164.9750229567953, 164.9650227283695, 164.951738920127, 164.94555246321033, 164.9302733342232, 164.92071837567372, 164.8991191878561, 164.8795259621063, 164.8555505793988, 164.83897793681774, 164.82197318122752, 164.80881921922526, 164.79689066978023, 164.7868718571456, 164.77446517199988, 164.76068939914418, 164.74595617129202, 164.73196655764733, 164.72070320881502, 164.71169123658802, 164.7010276421941, 164.6866890586897, 164.67149812278234, 164.65846033051585, 164.6473632127993, 164.63236457386597, 164.6165201502454, 164.60267417860118, 164.58801075393848, 164.57081661708338, 164.55090799402782, 164.53149597418678, 164.51207810379685, 164.49146041122177, 164.4704508548912, 164.45323243842464, 164.43369778729604, 164.4133624859299, 164.39133897860722, 164.36520625245194, 164.34177136436787, 164.32026120153833, 164.2982685527668, 164.27525095522685, 164.25116885616987, 164.23026170337218, 164.2092640744829, 164.1883758747368, 164.17138307996333, 164.15365787518758, 164.13491501075788, 164.11476660269065, 164.0946196713206, 164.07626524673034, 164.05759594079274, 164.03901289660575, 164.01971923594303, 164.00146332314756, 163.98493134978293, 163.97047531645174, 163.95494819887512, 163.9398740874435, 163.92554698209582, 163.91444701212473, 163.90475102195435, 163.89763907148716, 163.89049838420868, 163.8847222808832, 163.8810434522177, 163.8773514775688, 163.8734972340109, 163.87057686352324, 163.86679002906033, 163.86462296409456, 163.86218890475035, 163.8610725972404, 163.8596688898052, 163.8570851197574, 163.85193999418766, 163.8474430788226, 163.83990633176964, 163.8318475622993, 163.83667096963958, 163.85257474108596, 163.86637996754283, 163.88144086338818, 163.89426234733457, 163.91103585631632, 163.92406037515897, 163.93755231172455, 163.94971597031437, 163.96354964225154, 163.97983273038832, 163.99923737983718, 164.0171554158587, 164.0325071032631, 164.0448204654197, 164.05233468964437, 164.06176419522004, 164.07539838233228, 164.0885287466872, 164.09799612234207, 164.10906083754264, 164.1194184411492, 164.13096651636164, 164.14180267042772, 164.15223249460257, 164.15867794241748, 164.16461149522925, 164.17023725149562, 164.1747125027245, 164.18128252757302, 164.18709066162702, 164.1927912520586, 164.20022616497346, 164.21067167576976, 164.2211127536228, 164.23304197995495, 164.24634504483103, 164.25712768120087, 164.26770352516903, 164.27722886322707, 164.28670917304572, 164.29599564893584, 164.3045927071554, 164.31101467026826, 164.31697472330043, 164.32118393003375, 164.32604777152596, 164.33026620166004, 164.3350396722903, 164.33896962579985, 164.34196495290632, 164.34483097327544, 164.349827680009, 164.35619755383976, 164.36359857320457, 164.37221948292395, 164.3794610801088, 164.38678982558037, 164.39438395666915, 164.4005094894386, 164.40567854924518, 164.4111941855711, 164.41854548720724, 164.42831219877732, 164.43927426645118, 164.44853521902382, 164.45641049047634, 164.46167705276017, 164.46713300248393, 164.47203715171295, 164.47788752831283, 164.48258516484702, 164.4887285960426, 164.49749746573372, 164.50667659542793, 164.51596339547345, 164.52525729203592, 164.53236915977686, 164.54284309848555, 164.55216804277924, 164.55931064931875, 164.56777521997228, 164.57383914813175, 164.58006960436924, 164.58763110084317, 164.59103775655618, 164.58953489330688, 164.58844499387098, 164.58627141184243, 164.58720403461015, 164.58942090988765, 164.59091920929174, 164.59379563506994, 164.59390712128814, 164.5925747121211, 164.5920515806572, 164.59093663955613, 164.5893352799586, 164.59063542642667, 164.59152462616373, 164.5934995055054, 164.59396219699292, 164.59581331941092, 164.5981435351382, 164.60094807707713, 164.603525708151, 164.60597818866694, 164.60411770917773, 164.602509572768, 164.60507166657132, 164.6095983166552, 164.61417942793224, 164.61861545352497, 164.6239028619476, 164.628043131978, 164.63273922021702, 164.6368910687721, 164.64229513773952, 164.64635190253816, 164.64967178410495, 164.65524718923822, 164.6620606500418, 164.6701993500414, 164.68144114755341, 164.69018302668226, 164.69814140452624, 164.7051250721429, 164.71273576794246, 164.7190767055749, 164.7273445990518, 164.73244564781746, 164.73610290505312, 164.74042028908246, 164.74549073396722, 164.75349580129094, 164.7621177336164, 164.77095238303318, 164.77880360310252, 164.78706525879304, 164.79465664925283, 164.80157548856377, 164.8093210060905, 164.81878049856724, 164.82824536922826, 164.83811357450958, 164.84778408620602, 164.85900016495023, 164.8700548896771, 164.88070110968033, 164.89084338719596, 164.9001882291144, 164.90695252534212, 164.91180871911982, 164.91258674181515, 164.91305851552843], "overall_macd": [0.0, -0.009572649572675118, -0.06402902573844926, -0.06735491560351647, -0.09105064224306147, -0.12801851192082836, -0.1344871447234084, -0.1926664194864145, -0.22209272969124072, -0.2665481837868242, -0.276801907835619, -0.2721083650495473, -0.21826461084336302, -0.16401933776623423, -0.14278421683380316, -0.09739733613938029, -0.07030052264786946, -0.01795628959726514, 0.03362914985373777, 0.06648236708912236, 0.0874758294006881, 0.08856784882542001, 0.0963913073624667, 0.11458471439448203, 0.11117972315864222, 0.11123359357893037, 0.0836833941238524, 0.06513342709635594, 0.056239482250333594, 0.0693711268040147, 0.08525066453918839, 0.09033861388112996, 0.07893642474581952, 0.08984426602447115, 0.09696756883795388, 0.11301041213809526, 0.12867918780474952, 0.15983074494752714, 0.17204543222521806, 0.19321596576497768, 0.20999383716207376, 0.2191503593431321, 0.20707469598818307, 0.18568123101223932, 0.18196063901100956, 0.1953195981096485, 0.1995715507013074, 0.18626955856430527, 0.1605626466784429, 0.13580010720460223, 0.11644711921564976, 0.09557002470330644, 0.05459144610014732, 0.018265876583740237, -0.007602485591064578, -0.022199037316710246, -0.041598625850269855, -0.07483079776858403, -0.09323400029413165, -0.12174666323815586, -0.12594608106337546, -0.12062145307959327, -0.11826601573523021, -0.11906143074196507, -0.11832779371599145, -0.12517947076153746, -0.12632902433557547, -0.10784130677296844, -0.08375159863388149, -0.07269839027838998, -0.05642937073739063, -0.03346726858151783, -0.005522974657878876, 0.021219967586034727, 0.05150324179325594, 0.09279067039673805, 0.132257565508894, 0.1337514854342885, 0.106275194943521, 0.030887500742011298, -0.09314431096279918, -0.2060108949370658, -0.2801256157723344, -0.36930238433816953, -0.4580955519115264, -0.521245805116763, -0.5709248262306232, -0.6055744886277239, -0.6337977342251406, -0.6375191063117427, -0.626787769840405, -0.5857100814957334, -0.578449669470757, -0.5640872421637653, -0.5344404715709459, -0.5035270134532652, -0.44564864013085526, -0.4111781352186199, -0.3595425187179444, -0.33333749133174706, -0.3050191651308012, -0.3080743891598843, -0.2977834747762813, -0.2508286731962812, -0.2255412511812267, -0.1712500658283318, -0.1379307603145037, -0.09366143821313244, -0.08646853413702615, -0.08104425277667815, -0.0666970892860661, -0.049112307755990514, -0.05152750960269259, -0.05203483287743893, -0.05343476042455109, -0.04594541864042867, -0.04633473298460444, -0.03853337262194145, -0.04315016011418038, -0.03989379521365777, -0.06480810994725061, -0.09316196781605868, -0.1119216915843424, -0.13212464676934133, -0.14923950172320133, -0.16493644504345184, -0.17136639841356782, -0.14892415221163446, -0.1384189832247671, -0.12462240942340941, -0.10824478140898464, -0.11428231180894954, -0.13286690329829298, -0.13873384075239414, -0.14374373373490812, -0.14882278112875724, -0.1542969888461414, -0.14837168732734085, -0.12975361135303842, -0.1229496645201209, -0.11254030828899886, -0.10549548151769272, -0.10371967157988138, -0.10896404075589317, -0.12220149192503982, -0.1271915007678217, -0.12326980968151702, -0.0988494555861621, -0.07380388521985992, -0.058924263021594925, -0.03861772981187528, -0.016683919122641555, 0.007072586905934486, 0.029992099185818688, 0.04641061052549844, 0.04837485034403244, 0.13073002569655046, 0.10362106022401463, 0.11231208658915648, 0.12741403503375182, 0.0731786495127551, 0.08329988707308189, 0.12059373545142194, 0.09897958548629049, 0.07533340434000024, 0.03201706977418439, 0.024039690045725592, 0.017116789232318297, 0.019076148546787408, 0.022787029507725265, 0.030221058414355184, 0.046869131678363374, 0.07014760353274596, 0.056874068905472086, 0.040027008227042415, 0.046530000479265254, 0.0790149089334875, 0.1155314051989933, 0.1559869916725347, 0.1763326848735005, 0.189066972311565, 0.19130532318399673, 0.16694727531273656, 0.12601778167785938, 0.08254290453737667, 0.05352363721036113, 0.03496411281213341, 0.01922700266752031, -0.010871610724024094, -0.02714976525334123, -0.020847467346044368, 0.00227652636874609, 0.017974509747944012, 0.032062963851331006, 0.0397041975351442, 0.033511953868213595, 0.01942387744691132, 0.006649186490619741, -0.005030690315436459, -0.012528819547355852, -0.014272039663012492, -0.021059211666312194, -0.02494022435644183, -0.02689896393582103, -0.015762375698187725, -0.013239266672115946, -0.01589792180357108, -0.020192903210784152, -0.03688905213996918, -0.03838160127662604, -0.055067996169725575, -0.07588989534613688, -0.07897383463998153, -0.07570371488853311, -0.07546981804748043, -0.09157750778118157, -0.10195729309637613, -0.12009578822255662, -0.1345336885268864, -0.14830089032059846, -0.17135723485614562, -0.18946283544829612, -0.19111864405527967, -0.17667668619407095, -0.16175291081907517, -0.16417157215411748, -0.127500476936234, -0.10848465615939062, -0.06522742157744688, -0.048940671730292706, -0.022859136417281434, 0.0034196634595105024, -0.031870959582420255, -0.08627961342344292, -0.0720837768211311, -0.13353052846522928, -0.13547849025516712, -0.23278269404775642, -0.2920064127565354, -0.371774210459904, -0.37259770768665135, -0.3737830948849705, -0.34093651112428347, -0.30254176303688496, -0.2546536639594308, -0.23417548190207071, -0.22742846767590663, -0.2283254967844357, -0.22163997261839086, -0.19313547393991826, -0.1514509182922552, -0.13102625596664552, -0.1438442412560903, -0.1602247796879226, -0.15518246900415988, -0.1349449609868998, -0.14971563178835368, -0.16755914159816143, -0.1648717587813735, -0.16854549863964507, -0.1909617278888618, -0.22948200176915634, -0.2546533616267084, -0.2730679214965619, -0.2955514892407791, -0.31458503674133453, -0.2971943969000108, -0.3001254409342664, -0.30697881798749904, -0.3240066339923544, -0.3683559868851205, -0.3793606823209359, -0.370098142479236, -0.364207569754484, -0.36541344502992956, -0.37256433369265096, -0.35038837086494823, -0.3314141735399687, -0.3135692705241979, -0.2664512494089877, -0.23372628985256938, -0.2149961786348058, -0.21063502393559475, -0.2064132073030578, -0.18798969618293881, -0.17540159264231647, -0.16433796060744044, -0.1609765627384263, -0.14972787138535182, -0.12684382122111515, -0.09214499193322467, -0.07364938503323515, -0.05592605330204492, -0.03661659336111711, 0.0036585287391801558, 0.04554178931647357, 0.09778033490474058, 0.13679594372857196, 0.1761751706563075, 0.22137342342696797, 0.2538635254731787, 0.27483026040428626, 0.29530470788131424, 0.30080115866380197, 0.31436332199865546, 0.3190930702296555, 0.3295326955362725, 0.331563368405682, 0.3198032019255379, 0.2862041746043076, 0.2614048891007599, 0.21426693163672894, 0.17010737030005885, 0.23620563568812258, 0.3745173178504615, 0.4630576122186483, 0.5383178700601547, 0.5743956462031292, 0.6288224435093923, 0.6355805047207639, 0.6384185241345506, 0.6237939692692009, 0.6195861958645139, 0.6299694366913968, 0.657250101878418, 0.660763442388145, 0.6368406927317949, 0.5877064507761816, 0.505020575161069, 0.4504373897057974, 0.43700113455190603, 0.4185425171572206, 0.3709918338176976, 0.3430704513286855, 0.31249876474811344, 0.29535571953826434, 0.27377235682925516, 0.2513492395292758, 0.19980578022554596, 0.15355599552631816, 0.11357618135423309, 0.07218372089062086, 0.05608212114401567, 0.03724374959159604, 0.021661051086539374, 0.023564508940552287, 0.049516625390964464, 0.07008290893026015, 0.09816096117413053, 0.13100660368795047, 0.13610211729636035, 0.1377455867354911, 0.12988510738739478, 0.12264530040653199, 0.11477769892118772, 0.10251929093212198, 0.0749946773688066, 0.04938428580359755, 0.015195126761881284, -0.00618036965840929, -0.02764344668673857, -0.03935789795752953, -0.05446913017300403, -0.07286717102360285, -0.0872489161797887, -0.08021183428016343, -0.06237694864051946, -0.03891797044832401, -0.009724549124541682, 0.0028882402217220715, 0.014013494094484713, 0.025282413862669273, 0.022655129762370052, 0.013159050997046506, 0.008760025742219568, 0.02037036178765561, 0.049185635193197186, 0.08156357720389451, 0.0932378784692105, 0.09095150050362122, 0.06783765451348245, 0.05089389877173289, 0.033050285027997006, 0.026670812322407755, 0.012593780290160339, 0.013387059691780223, 0.03539447734615919, 0.05622200425662527, 0.07349460221487902, 0.08698743990618141, 0.07981530487907662, 0.10080790216693458, 0.107730217396238, 0.09517385220675578, 0.09541973301605822, 0.07595403013996815, 0.0616563537539605, 0.06091992520362055, 0.02694215439973391, -0.03907395838848515, -0.08715981361132208, -0.1326155712518471, -0.14198842329210493, -0.1373433538274753, -0.13772293354801945, -0.12528274177867615, -0.13604575116988826, -0.15449488102146347, -0.16080693567982962, -0.16870604476343942, -0.17696083342141833, -0.1582777096243717, -0.1450270831780074, -0.12421787917381266, -0.11846459536229759, -0.10143892177364933, -0.08295511572245573, -0.06353953986214833, -0.04919925062841912, -0.038201026862623166, -0.06353061192518794, -0.08077708897505431, -0.060063906162582725, -0.02719672411672036, -0.00033842793706639895, 0.019910532636060907, 0.04272768940833771, 0.05134252517680693, 0.062293265164328204, 0.06617440600737723, 0.07883143195556386, 0.07747917100948598, 0.06995270820547717, 0.08160630335098062, 0.10017699694535054, 0.12475315862812408, 0.1681133632670253, 0.18102391261925277, 0.1834920192328866, 0.1761551566739854, 0.17398348194350888, 0.16072666006695613, 0.1644630342654807, 0.14078682562598033, 0.1094645900750777, 0.08926096290471719, 0.07879645770967159, 0.09363142990483198, 0.10977129211011061, 0.1235586907939421, 0.12577322035201632, 0.12999174669690206, 0.12710094258878257, 0.11860129899881144, 0.11776993950240922, 0.13013545625591405, 0.1391382348376453, 0.14859467691920258, 0.15351246285865727, 0.16877839243676362, 0.17841661769097072, 0.18154153357173186, 0.17873009691339803, 0.16890654856953802, 0.13934215543895334, 0.09983338981882639, 0.035433833964646055, -0.017818625282501444], "overall_signal": [0.0, -0.0019145299145350238, -0.014337429079317872, -0.024940926384157593, -0.03816286955593837, -0.056133998028916374, -0.07180462736781479, -0.09597698579153474, -0.12120013457147595, -0.1502697444145456, -0.17557617709876028, -0.19488261468891768, -0.19955901391980677, -0.19245107868909228, -0.1825177063180345, -0.16549363228230365, -0.14645501035541683, -0.1207552662037865, -0.08987838299228165, -0.05860623297600086, -0.029389820500663067, -0.005798286635446449, 0.014639632164136182, 0.034628648610205356, 0.049938863519892726, 0.06219780953170026, 0.06649492645013069, 0.06622262657937575, 0.06422599771356732, 0.0652550235316568, 0.06925415173316311, 0.07347104416275649, 0.0745641202793691, 0.0776201494283895, 0.08148963331030237, 0.08779378907586097, 0.09597086882163869, 0.10874284404681639, 0.12140336168249674, 0.13576588249899293, 0.1506114734316091, 0.16431925061391373, 0.1728703396887676, 0.17543251795346196, 0.1767381421649715, 0.1804544333539069, 0.18427785682338702, 0.18467619717157066, 0.17985348707294513, 0.17104281109927655, 0.1601236727225512, 0.14721294311870226, 0.12868864371499128, 0.10660409028874109, 0.08376277511277995, 0.06257041262688191, 0.041736604931451565, 0.018423124391444445, -0.003908300545670774, -0.02747597308416779, -0.047169994680009326, -0.06186028635992612, -0.07314143223498694, -0.08232543193638256, -0.08952590429230434, -0.09665661758615096, -0.10259109893603587, -0.1036411405034224, -0.09966323212951422, -0.09427026375928937, -0.08670208515490964, -0.07605512184023128, -0.0619486924037608, -0.0453149604058017, -0.02595131996599017, -0.0022029218934445267, 0.02468917558702318, 0.046501637556476245, 0.058456349033885205, 0.052942579375510425, 0.02372520130784851, -0.022222017941134355, -0.07380273750737437, -0.13290266687353341, -0.19794124388113205, -0.2626021561282582, -0.3242666901487312, -0.38052824984452976, -0.4311821467206519, -0.4724495386388701, -0.5033171848791771, -0.5197957642024884, -0.5315265452561422, -0.5380386846376668, -0.5373190420243227, -0.5305606363101112, -0.51357823707426, -0.49309821670313203, -0.4663870771060945, -0.43977715995122507, -0.41282556098714035, -0.3918753266216891, -0.3730569562526076, -0.3486112996413423, -0.3239972899493192, -0.29344784512512173, -0.26234442816299813, -0.22860783017302502, -0.20017997096582524, -0.17635282732799584, -0.15442167971960988, -0.13335980532688602, -0.11699334618204733, -0.10400164352112566, -0.09388826690181075, -0.08429969724953433, -0.07670670439654835, -0.06907203804162697, -0.06388766245613765, -0.059088889007641685, -0.06023273319556348, -0.06681858011966252, -0.0758392024125985, -0.08709629128394708, -0.09952493337179794, -0.11260723570612872, -0.12435906824761656, -0.12927208504042015, -0.13110146467728956, -0.12980565362651353, -0.12549347918300774, -0.12325124570819611, -0.1251743772262155, -0.12788626993145125, -0.13105776269214264, -0.13461076637946556, -0.13854801087280075, -0.1405127461637088, -0.13836091920157473, -0.13527866826528395, -0.13073099627002693, -0.1256838933195601, -0.12129104897162436, -0.11882564732847813, -0.11950081624779048, -0.12103895315179673, -0.12148512445774079, -0.11695799068342505, -0.10832716959071202, -0.09844658827688861, -0.08648081658388594, -0.07252143709163707, -0.056602632292122756, -0.03928368599653447, -0.02214482669212789, -0.008040891284895825, 0.01971329211139343, 0.036494845733917675, 0.051658293904965444, 0.06680944213072272, 0.0680832836071292, 0.07112660430031974, 0.08102003053054019, 0.08461194152169026, 0.08275623408535225, 0.07260840122311868, 0.06289465898764006, 0.05373908503657571, 0.046806497738618044, 0.04200260409243949, 0.039646294956822634, 0.04109086230113078, 0.04690221054745382, 0.048896582219057474, 0.04712266742065447, 0.047004134032376625, 0.05340628901259881, 0.0658313122498777, 0.0838624481344091, 0.10235649548222739, 0.11969859084809492, 0.13401993731527528, 0.14060540491476753, 0.1376878802673859, 0.12665888512138407, 0.11203183553917949, 0.09661829099377028, 0.0811400333285203, 0.06273770451801143, 0.044760210563740896, 0.03163867498178384, 0.02576624525917629, 0.024207898156929836, 0.025778911295810072, 0.0285639685436769, 0.02955356560858424, 0.027527627976249656, 0.023351939679123676, 0.01767541368021165, 0.011634567034698149, 0.006453245695156021, 0.0009507542228623786, -0.004227441492998463, -0.008761745981562978, -0.010161871924887928, -0.010777350874333532, -0.011801465060181043, -0.013479752690301664, -0.01816161258023517, -0.022205610319513347, -0.028778087489555793, -0.03820044906087201, -0.04635512617669392, -0.05222484391906176, -0.0568738387447455, -0.06381457255203271, -0.0714431166609014, -0.08117365097323245, -0.09184565848396326, -0.1031367048512903, -0.11678081085226139, -0.13131721577146832, -0.1432775014282306, -0.14995733838139866, -0.15231645286893397, -0.1546874767259707, -0.14925007676802338, -0.14109699264629683, -0.12592307843252684, -0.11052659709208003, -0.09299310495712032, -0.07371055127379415, -0.06534263293551938, -0.0695300290331041, -0.0700407785907095, -0.08273872856561346, -0.0932866809035242, -0.12118588353237064, -0.1553499893772036, -0.19863483359374368, -0.23342740841232523, -0.2614985457068543, -0.27738613879034013, -0.28241726363964914, -0.27686454370360547, -0.26832673134329854, -0.26014707860982017, -0.2537827622447433, -0.2473542043194728, -0.2365104582435619, -0.21949855025330056, -0.20180409139596958, -0.19021212136799373, -0.1842146530319795, -0.1784082162264156, -0.16971556517851244, -0.1657155785004807, -0.16608429112001685, -0.1658417846522882, -0.16638252744975957, -0.17129836753758004, -0.18293509438389532, -0.19727874783245794, -0.21243658256527873, -0.22905956390037882, -0.24616465846856997, -0.2563706061548582, -0.2651215731107398, -0.27349302208609166, -0.2835957444673442, -0.3005477929508995, -0.3163103708249068, -0.32706792515577265, -0.33449585407551496, -0.3406793722663979, -0.3470563645516485, -0.3477227658143085, -0.34446104735944055, -0.338282691992392, -0.32391640347571116, -0.3058783807510828, -0.2877019403278274, -0.27228855704938093, -0.2591134871001163, -0.24488872891668081, -0.23099130166180795, -0.21766063345093448, -0.20632381930843285, -0.19500462972381666, -0.1813724680232764, -0.16352697280526607, -0.14555145525085988, -0.1276263748610969, -0.10942441856110095, -0.08680782910104475, -0.06033790541754108, -0.02871425735308475, 0.004387782863246592, 0.038745260421858774, 0.07527089302288062, 0.11098941951294025, 0.14375758769120944, 0.1740670117292304, 0.1994138411161447, 0.2224037372926469, 0.24174160388004862, 0.25929982221129344, 0.27375253145017114, 0.2829626655452445, 0.28361096735705715, 0.2791697517057977, 0.26618918769198396, 0.24697282421359895, 0.24481938650850368, 0.27075897277689526, 0.30921870066524587, 0.3550385345442277, 0.39890995687600805, 0.444892454202685, 0.4830300643063008, 0.5141077562719508, 0.5360449988714009, 0.5527532382700235, 0.5681964779542983, 0.5860072027391223, 0.600958450668927, 0.6081348990815005, 0.6040492094204367, 0.5842434825685632, 0.5574822639960101, 0.5333860381071893, 0.5104173339171956, 0.482532233897296, 0.4546398773835739, 0.4262116548564818, 0.40004046779283836, 0.37478684560012177, 0.3500993243859526, 0.32004061555387125, 0.28674369154836066, 0.2521101895095351, 0.21612489578575228, 0.18411634085740497, 0.15474182260424318, 0.12812566830070243, 0.10721343642867241, 0.09567407422113083, 0.0905558411629567, 0.09207686516519148, 0.09986281286974329, 0.10711067375506671, 0.1132376563511516, 0.11656714655840025, 0.11778277732802661, 0.11718176164665885, 0.11424926750375147, 0.10639834947676251, 0.09499553674212952, 0.07903545474607987, 0.06199228986518204, 0.044065142554797924, 0.027380534452332437, 0.011010601527265143, -0.0057649529829084546, -0.022061745622284502, -0.03369176335386029, -0.03942880041119212, -0.0393266344186185, -0.03340621735980314, -0.0261473258434981, -0.01811516185590154, -0.009435646712187377, -0.0030174914172758915, 0.0002178170655885883, 0.0019262588009147843, 0.00561507939826295, 0.014329190557249797, 0.02777606788657874, 0.0408684300031051, 0.05088504410320832, 0.05427556618526315, 0.0535992327025571, 0.049489443167645086, 0.044925716998597626, 0.03845932965691017, 0.03344487566388418, 0.03383479600033919, 0.0383122376515964, 0.04534871056425293, 0.05367645643263863, 0.05890422612192623, 0.0672849613309279, 0.07537401254398993, 0.07933398047654311, 0.08255113098444614, 0.08123171081555054, 0.07731663940323254, 0.07403729656331014, 0.0646182681305949, 0.043879822826778894, 0.017671895539158697, -0.012385597819042462, -0.03830616291365496, -0.05811360109641903, -0.07403546758673912, -0.08428492242512653, -0.09463708817407888, -0.1066086467435558, -0.11744830453081057, -0.12769985257733635, -0.13755204874615276, -0.14169718092179656, -0.14236316137303873, -0.13873410493319352, -0.13468020301901434, -0.12803194676994134, -0.11901658056044423, -0.10792117242078506, -0.09617678806231188, -0.08458163582237414, -0.0803714310429369, -0.08045256262936039, -0.07637483133600487, -0.06653920989214797, -0.05329905350113166, -0.03865713627369315, -0.022380171137286985, -0.007635631874468201, 0.006350147533291079, 0.01831499922810831, 0.030418285773599417, 0.039830462820776735, 0.04585491189771682, 0.053005190188369584, 0.062439551539765784, 0.07490227295743745, 0.09354449101935502, 0.11104037533933458, 0.12553070411804498, 0.13565559462923307, 0.14332117209208825, 0.14680226968706184, 0.1503344226027456, 0.14842490320739254, 0.14063284058092956, 0.1303584650456871, 0.12004606357848399, 0.1147631368437536, 0.113764767897025, 0.11572355247640843, 0.11773348605153003, 0.12018513818060444, 0.12156829906224008, 0.12097489904955436, 0.12033390714012533, 0.12229421696328309, 0.12566302053815553, 0.13024935181436495, 0.13490197402322343, 0.14167725770593148, 0.14902512970293935, 0.15552841047669785, 0.1601687477640379, 0.16191630792513792, 0.157401477427901, 0.14588785990608608, 0.12379705471779809, 0.09547391871773818], "overall_upper_bb": [null, 166.54970562748477, 166.9234210475699, 166.7986738043845, 166.70789308405472, 166.68360039325927, 166.61981525663072, 166.70856800096013, 166.67741454103893, 166.69434283470935, 166.64706184174162, 166.59834330013499, 166.61675775780495, 166.65441892291727, 166.63646063978555, 166.67293721190734, 166.6810077159817, 166.75842537472843, 166.8489430541427, 166.90355394205733, 166.92169508551572, 166.9281426926366, 166.9789846601467, 167.0349559594298, 167.07165328469688, 167.10879512006971, 167.115469466806, 167.07600303460515, 167.05067966109925, 166.96232597258697, 166.90034376137336, 166.80513932662987, 166.79751753078858, 166.81950377314, 166.79317018067786, 166.832875738165, 166.86429172683586, 166.9691372623315, 167.01343240483158, 167.1021190444112, 167.18836032560625, 167.25734134657176, 167.2844986714292, 167.29445670477006, 167.32507725296128, 167.39162286262547, 167.40570260682358, 167.38348366786343, 167.3470536611043, 167.33800001745064, 167.33384990866145, 167.32106321379757, 167.30398200495415, 167.33220464274802, 167.3509452626642, 167.36301054866226, 167.38151079108442, 167.40006911652978, 167.40634153126862, 167.40115659728437, 167.35182436688652, 167.29110159745554, 167.26069294310932, 167.24325828634147, 167.19154198136047, 167.07673455537835, 166.94834374438892, 166.8525367486489, 166.80069175298556, 166.74100163897083, 166.67505801877138, 166.64277484954505, 166.70573845682512, 166.7792227769617, 166.87231939564623, 167.0119337159543, 167.16034326260058, 167.2042989465924, 167.20785554578453, 167.22729903411638, 167.41757735306763, 167.58227171032632, 167.66669366815557, 167.79262005026015, 167.9214836933971, 168.00897734777456, 168.07098179446317, 168.0859542635235, 168.06933401301774, 168.02636452049006, 167.9461153381514, 167.81796066621257, 167.66151198425706, 167.46405039995744, 167.2045549628488, 166.83994046225274, 166.3702492964745, 165.90157057625686, 165.4419736364199, 165.11181594373497, 165.03281658817517, 164.9787858320847, 164.87414257362332, 164.92689816373604, 164.95299975412206, 165.06200573896137, 165.11680914638976, 165.20526156595565, 165.20158527713463, 165.2036106765753, 165.22076818454659, 165.25240565786368, 165.23629701817293, 165.21553552783658, 165.20648635712345, 165.20185092231648, 165.20005543576036, 165.20538397347622, 165.19915531328064, 165.20035961261587, 165.21595866056887, 165.2121911635665, 165.22184958393694, 165.24639858720573, 165.27599653712957, 165.25444457183474, 165.23800837387017, 165.15589677749657, 165.136255109838, 165.11633806372515, 165.07723031726627, 165.01935843645725, 165.01127866901473, 164.9838478738696, 164.9546580455716, 164.8983910592738, 164.85353600659178, 164.7656282318369, 164.70696367858093, 164.60320796104415, 164.58618397297843, 164.5823808609356, 164.57484438934424, 164.57757856975527, 164.59402365741113, 164.6018246362839, 164.6014176936977, 164.5611757934662, 164.5536999260593, 164.52333091804564, 164.49348905303592, 164.53382939926544, 164.59475060345014, 164.66060446255835, 164.71304495820374, 164.7340535443702, 165.0648789761695, 165.06873727779325, 165.11178299553242, 165.17279141035056, 165.17768000229836, 165.21144332053015, 165.30679184182648, 165.30356181074768, 165.28158952987778, 165.26956496255013, 165.255208658218, 165.2545822595244, 165.2573677838255, 165.25916753275936, 165.26557176146702, 165.28295931460303, 165.31404051146143, 165.31083687039316, 165.3075443154291, 165.3169471139504, 165.19215501950316, 165.284420030911, 165.39719076006884, 165.45869384676024, 165.49191982184473, 165.53741141904263, 165.50840764909017, 165.50685636314293, 165.5039558303666, 165.4645746779673, 165.45827747692573, 165.45089246573608, 165.46086231711212, 165.46460490946725, 165.46535399399616, 165.47700366271397, 165.47742743407147, 165.48574004766695, 165.48210825516975, 165.48236262115194, 165.46119133619348, 165.41199524547608, 165.31285330242318, 165.23019637346383, 165.1362696170362, 165.04424766237167, 165.02078288784412, 165.02105829750676, 165.02783043323578, 165.0296303126513, 165.02982243492536, 165.0298224349254, 165.02234368270103, 165.01504174915965, 165.03222409680563, 165.0226067243666, 164.9867900264515, 164.93231412847564, 164.8796731440446, 164.88235357460294, 164.8894183165773, 164.91309437156778, 164.92931443064066, 164.93961274178866, 164.95827214070533, 164.97254633165477, 164.95577845766607, 164.9215829453703, 164.84917840021566, 164.79249581458942, 164.75378178072978, 164.70388184724882, 164.73878380266368, 164.7060197740969, 164.73386150348335, 164.78353472697947, 164.77057861257697, 164.7837372625197, 164.76263179178542, 164.8253275322724, 164.8119052688527, 164.9938954638353, 165.06905019378428, 165.19711966865998, 165.20551265098086, 165.21335893683317, 165.19519717879376, 165.15976812040967, 165.12582325775654, 165.10282446429852, 165.01653268438704, 164.94429375060156, 164.7930654796373, 164.683510895874, 164.54111912480641, 164.3377383182426, 164.2729118390613, 164.25198661473794, 164.08307266351923, 164.09421552587062, 164.00005756801446, 163.97426479656653, 163.9625295368925, 163.8489712369774, 163.88225682495965, 163.95899195555506, 163.99094799983456, 163.99165474329703, 163.95918753441637, 163.95735642041694, 163.93077088906054, 163.9260416562076, 163.91349630960423, 163.86361604637855, 163.80039303240244, 163.70467895521787, 163.65000881344244, 163.60414619318902, 163.5141695564284, 163.36253463205654, 163.26789164198254, 163.1818525890932, 163.02950168900165, 162.89378824384195, 162.8112950583342, 162.7782227532517, 162.73228981407036, 162.6844005437446, 162.66316759967833, 162.64662216899887, 162.53930133272354, 162.48811197168172, 162.45896963729203, 162.47758537456662, 162.50850774119039, 162.5329042356456, 162.56219034306153, 162.60002174945626, 162.7033774480278, 162.8051565423638, 162.98458667560217, 163.12103839896014, 163.26580544777113, 163.44209758647824, 163.5918730745954, 163.71483648220376, 163.82984437409473, 163.9043960283513, 164.00257311897195, 164.07262764300384, 164.14533770124157, 164.17720751725807, 164.17559266672134, 164.14554083975764, 164.13037053881246, 164.06913852963493, 163.99639121699323, 164.10277423211974, 164.63202548718553, 164.9431075990247, 165.24097058744357, 165.43585560555823, 165.69799244857379, 165.85136149913188, 165.99583847623495, 166.10119002920516, 166.2216689574577, 166.3626611641446, 166.54718413108913, 166.6781017379563, 166.75731687915044, 166.78463998661806, 166.75609558737608, 166.68851261081207, 166.6285037141085, 166.43074147259085, 166.0019892070313, 165.87789764444378, 165.86838317732725, 165.86930948582273, 165.86292116955937, 165.86281228913344, 165.85724846529442, 165.88070640852737, 165.8968313660795, 165.92406932935654, 165.914344096415, 165.86717573348253, 165.72422408119698, 165.58684806015208, 165.52479919853963, 165.52327987276618, 165.5729012892362, 165.64949197001795, 165.63284827377115, 165.6210043310001, 165.6341881675305, 165.63623849043694, 165.6424133261125, 165.63015787208076, 165.61544252407583, 165.60246172115768, 165.60587832641755, 165.60301477929073, 165.6016186332173, 165.58550056948474, 165.59186139949014, 165.6026680284568, 165.61341857427706, 165.6138730708599, 165.59257060978285, 165.57514577623166, 165.54283063046404, 165.45259190211485, 165.41787790310784, 165.3874955176599, 165.35961096139565, 165.3230844594716, 165.2870865620066, 165.2852510001629, 165.3656895708077, 165.470157525021, 165.51728450491805, 165.53915981897006, 165.5338000112965, 165.53153765208174, 165.5205176444898, 165.49477130553078, 165.45648832532035, 165.4478319811969, 165.47960577014328, 165.51769321754492, 165.54911023284782, 165.58595751269075, 165.59185611284622, 165.65046151330617, 165.6796682878215, 165.6727214080667, 165.67817527249233, 165.67801172515234, 165.6646011816139, 165.6370582628563, 165.63661185991973, 165.72898348998532, 165.78559156135736, 165.84651247329006, 165.85742951836895, 165.85754479298888, 165.86202767036517, 165.85712162600095, 165.8351871848985, 165.80828933111533, 165.76020570130868, 165.70281513285963, 165.6730716796701, 165.55691793022228, 165.45019505572714, 165.38565482297585, 165.26828376905019, 165.20578177557974, 165.13458704204027, 165.00501360824282, 164.99122514962824, 165.00655483657565, 165.01208518185365, 165.0034652512087, 165.02267786037675, 165.07125129093745, 165.12312983750087, 165.1548027376105, 165.2180194720787, 165.2432006947509, 165.2779903768003, 165.29191181870632, 165.31201346529733, 165.32909474687895, 165.33434816844775, 165.37247911959068, 165.42269383582357, 165.50383842890255, 165.65961329886562, 165.72952732689166, 165.77734956604357, 165.80513994129805, 165.7807797019022, 165.71322038522453, 165.73314573590542, 165.7318976992514, 165.73068369115813, 165.7274799947868, 165.7282682636211, 165.75174014468084, 165.7854600794971, 165.8134616869616, 165.83037275866286, 165.83763386689125, 165.8147733817635, 165.8116093928677, 165.82253199935133, 165.85935064736466, 165.85274981414912, 165.8941314348162, 165.93380801265837, 166.0060161892294, 166.0669165951897, 166.11153127759127, 166.14570497408383, 166.1523410181943, 166.10861157818243, 166.07530944873628, 166.13280812443745, 166.19951695131124], "overall_lower_bb": [null, 166.21029437251522, 165.40324561909677, 165.55332619561548, 165.5497069159453, 165.42983294007405, 165.46598474336923, 165.18525699903986, 165.1059854589611, 164.9407171652906, 164.9157199764402, 164.92420669986498, 164.96251916527197, 164.9906239342256, 165.0269126935478, 165.04897528809263, 165.07843934284182, 165.0766079586049, 165.06740431427835, 165.07697605794266, 165.0698349144843, 165.0683873073634, 165.09154533985333, 165.07767404057017, 165.08997671530312, 165.1312048799303, 165.14353053319402, 165.27549696539484, 165.38382033890076, 165.61117402741306, 165.7931562386266, 165.98836067337012, 166.01898246921144, 166.03399622685998, 166.12582981932212, 166.13212426183503, 166.16420827316415, 166.1103627376685, 166.09106759516845, 166.05338095558875, 166.02613967439373, 166.0321586534282, 166.04900132857082, 166.05454329522993, 166.07892274703872, 166.0853771373745, 166.1722973931764, 166.27251633213658, 166.3624463388957, 166.39549998254935, 166.41765009133852, 166.45093678620248, 166.47701799504586, 166.427285357252, 166.3910447373358, 166.35397945133775, 166.2946792089156, 166.1866208834702, 166.11234846873137, 166.01353340271564, 165.97686563311342, 165.96258840254447, 165.9349970568907, 165.9014317136585, 165.88314801863956, 165.89395544462164, 165.9268462556111, 165.96765325135112, 165.99149824701445, 166.01568836102916, 166.05263198122867, 166.07341515045493, 166.0404515431749, 166.0074772230383, 165.96338060435374, 165.88851628404566, 165.82540673739942, 165.85495105340758, 165.8823944542155, 165.84695096588362, 165.53867264693238, 165.22597828967366, 165.01255633184445, 164.7196299497399, 164.39476630660286, 164.12377265222543, 163.86706820553687, 163.63209573647651, 163.4082159869822, 163.23568547950993, 163.09993466184858, 163.03208933378738, 162.94092801574294, 162.88738960004258, 162.8988850371512, 162.99474953774728, 163.2204407035255, 163.46011942374315, 163.7497163635801, 163.95287405626507, 163.99087341182488, 163.9889041679153, 164.03404742637667, 164.00929183626397, 164.02219024587794, 163.9906842610386, 164.00708085361026, 164.01342843404439, 164.08610472286537, 164.1375793234247, 164.1774218154534, 164.1777843421363, 164.24450298182705, 164.3142644721634, 164.35531364287655, 164.39994907768354, 164.39824456423963, 164.4189160265238, 164.41214468671933, 164.42894038738407, 164.39134133943114, 164.39710883643346, 164.38095041606306, 164.29690141279426, 164.2223034628704, 164.15385542816526, 164.09929162612985, 164.12160322250347, 164.10624489016195, 164.09766193627485, 164.1019696827337, 164.09284156354278, 164.03592133098525, 164.00635212613042, 163.97804195442842, 163.96330894072625, 163.94166399340818, 163.9641717681631, 163.98683632141908, 164.03498203895586, 164.03600602702156, 164.0328091390644, 164.02414561065578, 164.0039114302447, 163.96046634258886, 163.93566536371614, 163.92207230630228, 163.94131420653378, 163.9447900739407, 163.95915908195434, 163.9778009469641, 163.95846060073458, 163.9455393965499, 163.92418553744164, 163.91724504179626, 163.9322364556298, 163.7434110238305, 163.75795272220674, 163.75690700446754, 163.76150858964945, 163.73661999770167, 163.75285667946983, 163.7517081581735, 163.79693818925233, 163.86691047012224, 163.89193503744985, 163.944291341782, 163.9574177404756, 163.97063221617452, 163.99483246724066, 164.010428238533, 164.02204068539692, 164.02545948853862, 164.01916312960688, 164.00718568457089, 164.02078288604963, 164.10157498049682, 164.09330996908898, 164.04203923993117, 164.01803615323973, 164.10181017815526, 164.09931858095737, 164.1033223509098, 164.11687363685704, 164.12627416963343, 164.20965532203266, 164.2329525230743, 164.2568375342639, 164.23186768288787, 164.21912509053277, 164.22687600600383, 164.23222633728608, 164.23230256592856, 164.265489952333, 164.31409174483025, 164.31883737884806, 164.29890866380654, 164.29010475452395, 164.31274669757684, 164.3329036265362, 164.3708303829638, 164.40685233762832, 164.4058171121559, 164.40704170249322, 164.42976956676424, 164.44196968734872, 164.4437775650746, 164.44377756507464, 164.456256317299, 164.47355825084037, 164.42287590319438, 164.3659932756334, 164.3538099735485, 164.36378587152439, 164.3717268559554, 164.317546425397, 164.2715816834227, 164.19690562843223, 164.1296855693593, 164.06138725821137, 163.96222785929467, 163.8719536683452, 163.8242215423339, 163.8099170546297, 163.8203215997843, 163.8030041854106, 163.81971821927024, 163.83661815275113, 163.8197161973363, 163.8334802259031, 163.82263849651667, 163.80746527302054, 163.769421387423, 163.66526273748025, 163.66936820821454, 163.51917246772763, 163.49959473114725, 163.17660453616472, 162.9804498062157, 162.69038033134, 162.60948734901913, 162.52564106316686, 162.49180282120625, 162.46923187959035, 162.46117674224345, 162.43717553570144, 162.41546731561297, 162.38270624939844, 162.4009345203627, 162.426489104126, 162.49038087519358, 162.59076168175739, 162.58458816093872, 162.55851338526205, 162.63054733648076, 162.63272447412933, 162.6438824319856, 162.6986752034335, 162.73991046310746, 162.91936876302256, 162.85308317504035, 162.7203480444449, 162.59839200016543, 162.494685256703, 162.39215246558368, 162.27798357958306, 162.23956911093947, 162.16529834379241, 162.0828436903958, 161.99272395362144, 161.85094696759757, 161.78366104478212, 161.73033118655755, 161.671193806811, 161.62355044357165, 161.60636536794348, 161.60200835801743, 161.59604741090678, 161.6368983109983, 161.70777175615805, 161.74326494166579, 161.7463372467483, 161.74327018592962, 161.7421594562554, 161.74439240032166, 161.74293783100114, 161.79525866727647, 161.8074480283183, 161.81609036270797, 161.8114746254334, 161.8572622588096, 161.87286576435437, 161.8695796569385, 161.87074825054376, 161.8498925519722, 161.8566134576362, 161.78118332439786, 161.75073160103983, 161.72596455222885, 161.65311241352177, 161.61533692540456, 161.61437351779622, 161.64636562590525, 161.71181397164872, 161.75353688102808, 161.82548235699613, 161.9087722987584, 162.0389024827419, 162.18201733327868, 162.31206916024234, 162.41402946118754, 162.5432614703651, 162.67500878300677, 162.75028576788029, 162.4835345128145, 162.40245240097533, 162.3235894125564, 162.32770439444175, 162.29256755142623, 162.30969850086814, 162.34222152376503, 162.40386997079486, 162.4593910425423, 162.5293988358554, 162.57297586891087, 162.66005826204372, 162.76184312084956, 162.88952001338197, 163.0380644126239, 163.2716473891879, 163.53485628589152, 163.96311852740916, 164.59287079296874, 164.80630235555626, 164.78731682267278, 164.79039051417726, 164.78077883044065, 164.7828877108666, 164.71045153470558, 164.64049359147265, 164.5693686339205, 164.48813067064344, 164.44735590358505, 164.41102426651744, 164.43697591880303, 164.48835193984792, 164.51940080146036, 164.51992012723377, 164.53229871076383, 164.5127080299821, 164.51915172622884, 164.52349566899989, 164.5288118324695, 164.52876150956308, 164.52958667388748, 164.5298421279192, 164.51755747592415, 164.50253827884228, 164.4931216735825, 164.5014852207093, 164.50488136678268, 164.53999943051525, 164.52313860050987, 164.49983197154322, 164.47608142572292, 164.46632692914008, 164.46162939021713, 164.46305422376835, 164.47636936953597, 164.51960809788514, 164.53292209689212, 164.54630448234013, 164.5526890386043, 164.55821554052835, 164.5682134379934, 164.56904899983712, 164.53362042919227, 164.49115247497903, 164.5070254950819, 164.52815018102996, 164.55707998870346, 164.57934234791827, 164.6133623555102, 164.68110869446923, 164.75139167467964, 164.7853480188031, 164.79157422985674, 164.78548678245508, 164.77506976715213, 164.77322248730928, 164.77972388715378, 164.76461848669382, 164.78241171217852, 164.82435859193328, 164.86390472750773, 164.86678827484766, 164.86018881838615, 164.8687317371437, 164.82517814008028, 164.6528065100147, 164.54562843864267, 164.42070752670995, 164.38179048163104, 164.35667520701108, 164.33119232963483, 164.31409837399906, 164.2595328151015, 164.1904306688846, 164.14851429869134, 164.10890486714035, 164.05764832032992, 164.08730206977773, 164.1140249442729, 164.13056517702418, 164.1709362309498, 164.1937182244203, 164.22791295795975, 164.3114863917572, 164.31827485037172, 164.3439451634243, 164.33231481814636, 164.34818474879125, 164.34697213962323, 164.32339870906256, 164.3045201624991, 164.2908472623895, 164.28213052792125, 164.31494930524912, 164.3361596231997, 164.3792381812937, 164.43413653470267, 164.45005525312106, 164.47480183155224, 164.47867088040934, 164.49845616417645, 164.4873115710974, 164.42853670113436, 164.42662267310837, 164.44180043395644, 164.46901005870197, 164.59847029809782, 164.7567796147755, 164.80585426409462, 164.82510230074863, 164.82931630884187, 164.84352000521324, 164.85273173637893, 164.88025985531917, 164.8985399205029, 164.93053831303843, 164.95162724133718, 165.00027613310877, 165.08013661823648, 165.1113006071323, 165.12437800064868, 165.11555935263536, 165.11916018585092, 165.1037785651838, 165.0961019873416, 165.08139381077058, 165.0704934048103, 165.08487872240875, 165.08570502591616, 165.1380689818057, 165.22979842181758, 165.2856005512637, 165.2021018755626, 165.07639304868877]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1021_UEC.json b/1021_UEC.json
new file mode 100644
index 0000000000000000000000000000000000000000..69c29450492ce766089b4d510287f9ed2ca4c6b0
--- /dev/null
+++ b/1021_UEC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1678999500.0, 1678999800.0, 1679000100.0, 1679000400.0, 1679000700.0, 1679001000.0, 1679001300.0, 1679001600.0, 1679001900.0, 1679002200.0, 1679002500.0, 1679002800.0, 1679003100.0, 1679003400.0, 1679003700.0, 1679004000.0, 1679004300.0, 1679004600.0, 1679004900.0, 1679005200.0, 1679005500.0, 1679005800.0, 1679006100.0, 1679006400.0, 1679006700.0, 1679007000.0, 1679007300.0, 1679007600.0, 1679007900.0, 1679008200.0, 1679008500.0, 1679008800.0, 1679009100.0, 1679009400.0, 1679009700.0, 1679010000.0, 1679010300.0, 1679010600.0, 1679010900.0, 1679074200.0, 1679074500.0, 1679074800.0, 1679075100.0, 1679075400.0, 1679075700.0, 1679076000.0, 1679076300.0, 1679076600.0, 1679076900.0, 1679077200.0, 1679077500.0, 1679077800.0, 1679078100.0, 1679078400.0, 1679078700.0, 1679079000.0, 1679079300.0, 1679079600.0, 1679079900.0, 1679080200.0, 1679080500.0, 1679080800.0, 1679081100.0, 1679081400.0, 1679081700.0, 1679082000.0, 1679082300.0, 1679082600.0, 1679082900.0, 1679083200.0, 1679083500.0, 1679083800.0, 1679084100.0, 1679084400.0, 1679084700.0, 1679085000.0, 1679085300.0, 1679085600.0, 1679085900.0, 1679086200.0, 1679086500.0, 1679086800.0, 1679087100.0, 1679087400.0, 1679087700.0, 1679088000.0, 1679088300.0, 1679088600.0, 1679088900.0, 1679089200.0, 1679089500.0, 1679089800.0, 1679090100.0, 1679090400.0, 1679090700.0, 1679091000.0, 1679091300.0, 1679091600.0, 1679091900.0, 1679092200.0, 1679092500.0, 1679092800.0, 1679093100.0, 1679093400.0, 1679093700.0, 1679094000.0, 1679094300.0, 1679094600.0, 1679094900.0, 1679095200.0, 1679095500.0, 1679095800.0, 1679096100.0, 1679096400.0, 1679096700.0, 1679097000.0, 1679097300.0, 1679333400.0, 1679333700.0, 1679334000.0, 1679334300.0, 1679334600.0, 1679334900.0, 1679335200.0, 1679335500.0, 1679335800.0, 1679336100.0, 1679336400.0, 1679336700.0, 1679337000.0, 1679337300.0, 1679337600.0, 1679337900.0, 1679338200.0, 1679338500.0, 1679338800.0, 1679339100.0, 1679339400.0, 1679339700.0, 1679340000.0, 1679340300.0, 1679340600.0, 1679340900.0, 1679341200.0, 1679341500.0, 1679341800.0, 1679342100.0, 1679342400.0, 1679342700.0, 1679343000.0, 1679343300.0, 1679343600.0, 1679343900.0, 1679344200.0, 1679344500.0, 1679344800.0, 1679345100.0, 1679345400.0, 1679345700.0, 1679346000.0, 1679346300.0, 1679346600.0, 1679346900.0, 1679347200.0, 1679347500.0, 1679347800.0, 1679348100.0, 1679348400.0, 1679348700.0, 1679349000.0, 1679349300.0, 1679349600.0, 1679349900.0, 1679350200.0, 1679350500.0, 1679350800.0, 1679351100.0, 1679351400.0, 1679351700.0, 1679351940.0, 1679352300.0, 1679352600.0, 1679352900.0, 1679353200.0, 1679353500.0, 1679353800.0, 1679354100.0, 1679354400.0, 1679354700.0, 1679355000.0, 1679355300.0, 1679355600.0, 1679355900.0, 1679356200.0, 1679356500.0, 1679419800.0, 1679420100.0, 1679420400.0, 1679420700.0, 1679421000.0, 1679421300.0, 1679421600.0, 1679421900.0, 1679422200.0, 1679422500.0, 1679422800.0, 1679423100.0, 1679423400.0, 1679423700.0, 1679424000.0, 1679424300.0, 1679424600.0, 1679424900.0, 1679425200.0, 1679425500.0, 1679425800.0, 1679426100.0, 1679426400.0, 1679426700.0, 1679427000.0, 1679427300.0, 1679427600.0, 1679427900.0, 1679428200.0, 1679428500.0, 1679428800.0, 1679429100.0, 1679429400.0, 1679429700.0, 1679430000.0, 1679430300.0, 1679430600.0, 1679430900.0, 1679431200.0, 1679431500.0, 1679431800.0, 1679432100.0, 1679432400.0, 1679432700.0, 1679433000.0, 1679433300.0, 1679433600.0, 1679433900.0, 1679434200.0, 1679434500.0, 1679434800.0, 1679435100.0, 1679435400.0, 1679435700.0, 1679436000.0, 1679436300.0, 1679436600.0, 1679436900.0, 1679437200.0, 1679437500.0, 1679437800.0, 1679438100.0, 1679438400.0, 1679438700.0, 1679439000.0, 1679439300.0, 1679439600.0, 1679439900.0, 1679440200.0, 1679440500.0, 1679440800.0, 1679441100.0, 1679441400.0, 1679441700.0, 1679442000.0, 1679442300.0, 1679442600.0, 1679442900.0, 1679506200.0, 1679506500.0, 1679506800.0, 1679507100.0, 1679507400.0, 1679507700.0, 1679508000.0, 1679508300.0, 1679508600.0, 1679508900.0, 1679509200.0, 1679509500.0, 1679509800.0, 1679510100.0, 1679510400.0, 1679510700.0, 1679511000.0, 1679511300.0, 1679511600.0, 1679511900.0, 1679512200.0, 1679512500.0, 1679512800.0, 1679513100.0, 1679513400.0, 1679513700.0, 1679514000.0, 1679514300.0, 1679514600.0, 1679514900.0, 1679515200.0, 1679515500.0, 1679515800.0, 1679516100.0, 1679516400.0, 1679516700.0, 1679517000.0, 1679517300.0, 1679517600.0, 1679517900.0, 1679518200.0, 1679518500.0, 1679518800.0, 1679519100.0, 1679519340.0, 1679519700.0, 1679520000.0, 1679520300.0, 1679520600.0, 1679520900.0, 1679521200.0, 1679521500.0, 1679521800.0, 1679522100.0, 1679522400.0, 1679522700.0, 1679523000.0, 1679523300.0, 1679523600.0, 1679523900.0, 1679524200.0, 1679524500.0, 1679524800.0, 1679525100.0, 1679525400.0, 1679525700.0, 1679526000.0, 1679526300.0, 1679526600.0, 1679526900.0, 1679527200.0, 1679527500.0, 1679527800.0, 1679528100.0, 1679528400.0, 1679528700.0, 1679529000.0, 1679529300.0, 1679592600.0, 1679592900.0, 1679593200.0, 1679593500.0, 1679593800.0, 1679594100.0, 1679594400.0, 1679594700.0, 1679595000.0, 1679595300.0, 1679595600.0, 1679595900.0, 1679596200.0, 1679596500.0, 1679596800.0, 1679597100.0, 1679597400.0, 1679597700.0, 1679598000.0, 1679598300.0, 1679598600.0, 1679598900.0, 1679599200.0, 1679599500.0, 1679599800.0, 1679600100.0, 1679600400.0, 1679600700.0, 1679601000.0, 1679601300.0, 1679601600.0, 1679601900.0, 1679602200.0, 1679602500.0, 1679602800.0, 1679603100.0, 1679603400.0, 1679603700.0, 1679604000.0], "input_window": [[3.2286, 3.245, 3.25, 3.26, 3.255, 3.265, 3.26, 3.26, 3.2601, 3.265, 3.2627, 3.25, 3.26, 3.255, 3.25, 3.255, 3.25, 3.255, 3.24, 3.245, 3.24, 3.245, 3.235, 3.245, 3.245, 3.245, 3.24, 3.245, 3.241, 3.245, 3.24, 3.245, 3.24, 3.249, 3.24, 3.235, 3.245, 3.23, 3.22, 3.2, 3.155, 3.1556, 3.155, 3.16, 3.165, 3.165, 3.19, 3.175, 3.18, 3.16, 3.145, 3.145, 3.14, 3.13, 3.12, 3.13, 3.135, 3.13, 3.125, 3.14, 3.16, 3.17, 3.14, 3.135, 3.135, 3.145, 3.13, 3.13, 3.14, 3.16, 3.16, 3.185, 3.185, 3.175, 3.17, 3.1757, 3.1842, 3.1729, 3.17, 3.165, 3.165, 3.175, 3.17, 3.19, 3.2, 3.195, 3.21, 3.2069, 3.205, 3.195, 3.19, 3.215, 3.215, 3.2163, 3.205, 3.205, 3.205, 3.205, 3.2, 3.205, 3.205, 3.2015, 3.2, 3.19, 3.2, 3.195, 3.195, 3.2, 3.2249, 3.235, 3.252, 3.255, 3.255, 3.255, 3.2555, 3.35, 3.305, 3.3, 3.315, 3.33, 3.33, 3.3, 3.295, 3.315, 3.3104, 3.295, 3.315, 3.305, 3.315, 3.325, 3.335, 3.32, 3.31, 3.32, 3.32, 3.34, 3.3401, 3.3401, 3.335, 3.325, 3.325, 3.335, 3.325, 3.3204, 3.3, 3.29, 3.295, 3.2994, 3.31, 3.305, 3.2813, 3.285, 3.28, 3.29, 3.295, 3.295, 3.296, 3.315, 3.32, 3.325, 3.3145, 3.319, 3.32, 3.3199, 3.311, 3.3023, 3.3, 3.295, 3.29, 3.295, 3.2985, 3.2982, 3.2827, 3.28, 3.27, 3.275, 3.285, 3.285, 3.28, 3.275, 3.275, 3.275, 3.275, 3.27, 3.27, 3.275, 3.265, 3.271, 3.265, 3.26, 3.27, 3.275, 3.26, 3.27, 3.2515, 3.28, 3.33, 3.365, 3.345, 3.305, 3.3, 3.305, 3.3085, 3.295, 3.3, 3.28, 3.26, 3.27, 3.265, 3.2717, 3.285, 3.3, 3.285, 3.275, 3.2609, 3.2612, 3.275, 3.2793, 3.285, 3.285, 3.29, 3.285, 3.29, 3.2985, 3.29, 3.29, 3.3, 3.29, 3.295, 3.295, 3.295, 3.295, 3.305, 3.29, 3.295, 3.285, 3.295, 3.29, 3.2908, 3.3, 3.295, 3.3, 3.295, 3.305, 3.3, 3.31, 3.3, 3.3, 3.3, 3.3, 3.305, 3.305, 3.305, 3.305, 3.3, 3.3, 3.305, 3.3, 3.305, 3.305, 3.31, 3.32, 3.325, 3.32, 3.325, 3.325, 3.33, 3.32, 3.32, 3.33, 3.34, 3.33, 3.33, 3.32, 3.3299, 3.355, 3.31, 3.335, 3.355, 3.355, 3.345, 3.335, 3.325, 3.345, 3.335, 3.3486, 3.345, 3.3301, 3.345, 3.34, 3.345, 3.345, 3.36, 3.36, 3.345, 3.342, 3.345, 3.345, 3.3401, 3.345, 3.33, 3.335, 3.335, 3.335, 3.325, 3.315, 3.315, 3.31, 3.315, 3.31, 3.315, 3.315, 3.3116, 3.32, 3.31, 3.315, 3.31, 3.315, 3.315, 3.33, 3.325, 3.325, 3.325, 3.33, 3.325, 3.325, 3.3216, 3.325, 3.36, 3.355, 3.3313, 3.345, 3.325, 3.335, 3.32, 3.31, 3.34, 3.345, 3.32, 3.28, 3.25, 3.245, 3.255, 3.265, 3.275, 3.265, 3.245, 3.225, 3.245, 3.22, 3.195, 3.06, 3.095, 3.02, 2.99, 2.9575, 2.8772, 2.92, 2.915, 2.885, 2.8801, 2.9388, 2.8714, 2.875, 2.88, 2.87, 2.82, 2.845, 2.83, 2.805, 2.81, 2.8387, 2.85, 2.8585, 2.835, 2.815, 2.8108, 2.826, 2.815, 2.82, 2.8101, 2.8101, 2.825, 2.825, 2.825, 2.83, 2.815, 2.815, 2.815, 2.815], [3.23, 3.25, 3.26, 3.26, 3.26, 3.265, 3.26, 3.26, 3.265, 3.27, 3.265, 3.26, 3.265, 3.255, 3.25, 3.2572, 3.255, 3.26, 3.245, 3.25, 3.25, 3.245, 3.24, 3.25, 3.245, 3.2499, 3.245, 3.2474, 3.248, 3.245, 3.245, 3.245, 3.25, 3.2599, 3.245, 3.245, 3.25, 3.235, 3.2255, 3.21, 3.16, 3.165, 3.1595, 3.16, 3.1688, 3.175, 3.2, 3.18, 3.18, 3.17, 3.145, 3.15, 3.1405, 3.13, 3.12, 3.14, 3.1386, 3.135, 3.14, 3.15, 3.17, 3.175, 3.145, 3.14, 3.14, 3.15, 3.14, 3.14, 3.15, 3.1672, 3.1672, 3.19, 3.19, 3.18, 3.18, 3.18, 3.185, 3.18, 3.175, 3.17, 3.17, 3.175, 3.18, 3.19, 3.2, 3.205, 3.21, 3.21, 3.205, 3.195, 3.2, 3.22, 3.22, 3.23, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.205, 3.195, 3.2, 3.2, 3.2, 3.2, 3.23, 3.24, 3.26, 3.26, 3.26, 3.26, 3.26, 3.365, 3.31, 3.34, 3.32, 3.34, 3.33, 3.3, 3.3, 3.33, 3.315, 3.305, 3.32, 3.31, 3.32, 3.33, 3.3385, 3.32, 3.325, 3.325, 3.325, 3.345, 3.345, 3.3401, 3.335, 3.325, 3.33, 3.335, 3.325, 3.325, 3.305, 3.2977, 3.295, 3.3, 3.31, 3.305, 3.2899, 3.285, 3.28, 3.29, 3.2995, 3.295, 3.31, 3.32, 3.32, 3.33, 3.315, 3.319, 3.32, 3.3199, 3.311, 3.305, 3.305, 3.295, 3.295, 3.295, 3.2985, 3.2982, 3.2862, 3.28, 3.27, 3.275, 3.285, 3.285, 3.28, 3.275, 3.275, 3.285, 3.275, 3.275, 3.2799, 3.275, 3.265, 3.275, 3.27, 3.265, 3.275, 3.28, 3.265, 3.28, 3.265, 3.3192, 3.33, 3.365, 3.35, 3.305, 3.31, 3.315, 3.3085, 3.31, 3.3, 3.285, 3.265, 3.27, 3.2677, 3.28, 3.29, 3.3, 3.285, 3.275, 3.265, 3.2612, 3.28, 3.29, 3.285, 3.29, 3.29, 3.29, 3.2984, 3.2985, 3.29, 3.29, 3.3, 3.3, 3.3, 3.3, 3.3, 3.2985, 3.305, 3.295, 3.295, 3.285, 3.3, 3.295, 3.3, 3.31, 3.295, 3.3, 3.3, 3.305, 3.3075, 3.31, 3.3, 3.31, 3.31, 3.3, 3.31, 3.305, 3.305, 3.31, 3.31, 3.305, 3.31, 3.3069, 3.31, 3.31, 3.31, 3.325, 3.33, 3.325, 3.325, 3.34, 3.335, 3.325, 3.3226, 3.34, 3.34, 3.33, 3.335, 3.33, 3.34, 3.355, 3.32, 3.34, 3.355, 3.36, 3.345, 3.335, 3.33, 3.345, 3.335, 3.3499, 3.345, 3.335, 3.345, 3.345, 3.345, 3.355, 3.36, 3.36, 3.345, 3.35, 3.35, 3.345, 3.345, 3.345, 3.34, 3.34, 3.335, 3.335, 3.3292, 3.315, 3.32, 3.315, 3.315, 3.32, 3.32, 3.32, 3.32, 3.32, 3.32, 3.315, 3.315, 3.315, 3.315, 3.33, 3.33, 3.325, 3.33, 3.33, 3.33, 3.33, 3.33, 3.345, 3.38, 3.36, 3.34, 3.345, 3.33, 3.34, 3.32, 3.325, 3.34, 3.345, 3.325, 3.3, 3.26, 3.255, 3.26, 3.27, 3.276, 3.2693, 3.245, 3.24, 3.25, 3.22, 3.1993, 3.1, 3.14, 3.04, 2.99, 2.97, 2.9, 2.93, 2.9199, 2.89, 2.8878, 2.9388, 2.9, 2.88, 2.88, 2.88, 2.83, 2.85, 2.84, 2.83, 2.84, 2.85, 2.86, 2.8599, 2.8389, 2.82, 2.82, 2.83, 2.82, 2.82, 2.82, 2.839, 2.83, 2.83, 2.83, 2.83, 2.82, 2.8192, 2.83, 2.82], [3.225, 3.24, 3.245, 3.255, 3.25, 3.26, 3.2547, 3.25, 3.26, 3.265, 3.26, 3.25, 3.255, 3.25, 3.24, 3.255, 3.25, 3.25, 3.24, 3.2425, 3.24, 3.24, 3.2325, 3.2425, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.23, 3.24, 3.245, 3.24, 3.23, 3.24, 3.23, 3.22, 3.19, 3.15, 3.14, 3.14, 3.155, 3.16, 3.1605, 3.19, 3.17, 3.175, 3.16, 3.14, 3.14, 3.13, 3.12, 3.11, 3.13, 3.12, 3.11, 3.125, 3.14, 3.16, 3.17, 3.13, 3.13, 3.13, 3.14, 3.13, 3.13, 3.14, 3.16, 3.16, 3.18, 3.18, 3.17, 3.17, 3.17, 3.1808, 3.1729, 3.16, 3.16, 3.165, 3.165, 3.17, 3.18, 3.19, 3.1937, 3.205, 3.2045, 3.195, 3.19, 3.19, 3.21, 3.215, 3.215, 3.2, 3.2, 3.2, 3.205, 3.2, 3.2, 3.205, 3.2, 3.19, 3.19, 3.19, 3.19, 3.1901, 3.19, 3.22, 3.2323, 3.24, 3.25, 3.2506, 3.25, 3.25, 3.325, 3.295, 3.2933, 3.3, 3.33, 3.32, 3.29, 3.29, 3.31, 3.3, 3.29, 3.315, 3.305, 3.3101, 3.32, 3.3313, 3.32, 3.31, 3.32, 3.31, 3.33, 3.3401, 3.33, 3.33, 3.32, 3.32, 3.33, 3.325, 3.31, 3.295, 3.29, 3.29, 3.29, 3.3, 3.29, 3.28, 3.28, 3.27, 3.28, 3.29, 3.29, 3.29, 3.31, 3.3199, 3.325, 3.3145, 3.319, 3.31, 3.31, 3.311, 3.3023, 3.29, 3.29, 3.29, 3.295, 3.295, 3.29, 3.28, 3.28, 3.27, 3.27, 3.28, 3.285, 3.27, 3.27, 3.275, 3.27, 3.275, 3.27, 3.27, 3.26, 3.26, 3.27, 3.26, 3.26, 3.27, 3.27, 3.26, 3.27, 3.25, 3.28, 3.31, 3.35, 3.345, 3.3, 3.3, 3.305, 3.3, 3.295, 3.283, 3.28, 3.26, 3.26, 3.26, 3.2712, 3.2829, 3.29, 3.281, 3.265, 3.26, 3.26, 3.275, 3.2793, 3.285, 3.285, 3.285, 3.2811, 3.285, 3.295, 3.29, 3.2815, 3.295, 3.29, 3.295, 3.29, 3.295, 3.295, 3.295, 3.29, 3.295, 3.2835, 3.295, 3.29, 3.2903, 3.295, 3.29, 3.295, 3.295, 3.305, 3.3, 3.3, 3.3, 3.3, 3.3, 3.3, 3.3, 3.3, 3.3043, 3.3, 3.3, 3.3, 3.3, 3.3, 3.3, 3.305, 3.305, 3.32, 3.32, 3.32, 3.32, 3.325, 3.33, 3.32, 3.32, 3.33, 3.3301, 3.32, 3.32, 3.31, 3.325, 3.32, 3.31, 3.335, 3.345, 3.3507, 3.34, 3.3304, 3.325, 3.345, 3.335, 3.34, 3.3215, 3.3301, 3.34, 3.34, 3.345, 3.345, 3.355, 3.355, 3.34, 3.342, 3.345, 3.345, 3.3401, 3.3436, 3.33, 3.33, 3.33, 3.325, 3.325, 3.31, 3.315, 3.31, 3.31, 3.31, 3.315, 3.31, 3.31, 3.3101, 3.31, 3.315, 3.31, 3.315, 3.315, 3.32, 3.325, 3.325, 3.32, 3.33, 3.32, 3.3248, 3.32, 3.325, 3.36, 3.35, 3.33, 3.325, 3.32, 3.325, 3.3, 3.31, 3.33, 3.34, 3.31, 3.275, 3.25, 3.24, 3.2516, 3.255, 3.27, 3.255, 3.24, 3.225, 3.235, 3.21, 3.18, 3.02, 3.09, 3.02, 2.96, 2.93, 2.8713, 2.92, 2.9, 2.88, 2.86, 2.885, 2.87, 2.87, 2.87, 2.87, 2.81, 2.82, 2.83, 2.8, 2.81, 2.8315, 2.85, 2.84, 2.82, 2.81, 2.81, 2.82, 2.81, 2.81, 2.81, 2.81, 2.8201, 2.82, 2.82, 2.815, 2.81, 2.8101, 2.815, 2.81], [3.225, 3.245, 3.26, 3.255, 3.26, 3.265, 3.26, 3.255, 3.265, 3.265, 3.26, 3.255, 3.255, 3.255, 3.24, 3.255, 3.25, 3.2525, 3.24, 3.245, 3.25, 3.245, 3.24, 3.25, 3.245, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.23, 3.245, 3.255, 3.24, 3.24, 3.245, 3.235, 3.225, 3.19, 3.16, 3.14, 3.145, 3.155, 3.165, 3.175, 3.195, 3.17, 3.175, 3.17, 3.145, 3.14, 3.13, 3.12, 3.115, 3.135, 3.12, 3.11, 3.135, 3.145, 3.17, 3.17, 3.135, 3.13, 3.135, 3.145, 3.13, 3.135, 3.145, 3.1672, 3.1672, 3.19, 3.18, 3.18, 3.1783, 3.18, 3.185, 3.18, 3.16, 3.165, 3.165, 3.17, 3.18, 3.185, 3.2, 3.205, 3.21, 3.21, 3.195, 3.195, 3.195, 3.215, 3.22, 3.22, 3.205, 3.2, 3.2, 3.205, 3.205, 3.2, 3.21, 3.205, 3.2, 3.19, 3.2, 3.19, 3.1901, 3.195, 3.225, 3.235, 3.25, 3.25, 3.254, 3.26, 3.255, 3.335, 3.3, 3.34, 3.315, 3.335, 3.325, 3.2964, 3.295, 3.325, 3.305, 3.305, 3.315, 3.305, 3.315, 3.32, 3.3342, 3.32, 3.325, 3.325, 3.3201, 3.345, 3.345, 3.335, 3.335, 3.325, 3.32, 3.335, 3.325, 3.31, 3.305, 3.295, 3.295, 3.29, 3.305, 3.29, 3.285, 3.285, 3.275, 3.28, 3.29, 3.295, 3.305, 3.3186, 3.3199, 3.325, 3.315, 3.319, 3.315, 3.31, 3.311, 3.305, 3.305, 3.29, 3.29, 3.295, 3.295, 3.295, 3.282, 3.28, 3.27, 3.27, 3.28, 3.285, 3.28, 3.27, 3.275, 3.285, 3.275, 3.27, 3.27, 3.265, 3.26, 3.27, 3.26, 3.265, 3.275, 3.27, 3.265, 3.275, 3.255, 3.3192, 3.31, 3.3513, 3.345, 3.3, 3.3089, 3.315, 3.305, 3.3099, 3.285, 3.285, 3.2612, 3.26, 3.265, 3.2712, 3.29, 3.295, 3.281, 3.265, 3.26, 3.26, 3.275, 3.285, 3.285, 3.285, 3.285, 3.2811, 3.2984, 3.295, 3.29, 3.29, 3.295, 3.295, 3.2989, 3.29, 3.3, 3.2985, 3.2988, 3.295, 3.295, 3.2835, 3.295, 3.295, 3.2903, 3.31, 3.295, 3.3, 3.3, 3.305, 3.3075, 3.3, 3.3, 3.3087, 3.3082, 3.3, 3.305, 3.3, 3.305, 3.3054, 3.3, 3.305, 3.3, 3.305, 3.31, 3.305, 3.305, 3.325, 3.325, 3.32, 3.32, 3.335, 3.335, 3.32, 3.32, 3.335, 3.335, 3.325, 3.325, 3.325, 3.335, 3.32, 3.32, 3.34, 3.345, 3.355, 3.345, 3.3344, 3.325, 3.345, 3.335, 3.345, 3.3215, 3.335, 3.345, 3.3401, 3.345, 3.355, 3.3553, 3.355, 3.34, 3.345, 3.345, 3.345, 3.345, 3.3436, 3.3386, 3.34, 3.335, 3.325, 3.325, 3.315, 3.315, 3.315, 3.315, 3.315, 3.315, 3.31, 3.32, 3.315, 3.32, 3.315, 3.315, 3.315, 3.315, 3.325, 3.33, 3.325, 3.325, 3.33, 3.3286, 3.325, 3.325, 3.345, 3.38, 3.35, 3.335, 3.325, 3.32, 3.33, 3.305, 3.325, 3.34, 3.34, 3.315, 3.295, 3.255, 3.245, 3.255, 3.265, 3.27, 3.255, 3.24, 3.235, 3.24, 3.21, 3.18, 3.0292, 3.09, 3.0299, 2.97, 2.94, 2.89, 2.925, 2.9037, 2.885, 2.865, 2.905, 2.885, 2.88, 2.87, 2.87, 2.815, 2.84, 2.83, 2.825, 2.8285, 2.835, 2.8513, 2.85, 2.8215, 2.815, 2.8195, 2.83, 2.81, 2.81, 2.81, 2.835, 2.83, 2.825, 2.825, 2.815, 2.815, 2.8101, 2.82, 2.815], [14126, 11765, 13167, 2161, 10595, 7034, 10074, 5300, 6000, 2090, 5481, 14959, 25391, 4433, 26093, 2158, 3054, 12296, 1852, 2531, 6789, 5301, 3795, 3161, 7346, 4188, 3492, 10901, 10600, 2054, 3652, 68407, 7971, 65900, 9521, 134798, 31716, 4382, 57045, 637202, 21831, 51760, 42133, 2831, 18638, 30047, 8149, 7016, 6613, 3073, 17172, 10876, 16038, 30684, 26715, 17751, 35741, 40391, 37081, 25503, 40926, 6923, 27775, 15686, 9961, 16552, 8970, 7230, 4249, 4210, 3889, 1605, 26716, 14485, 9889, 11904, 2573, 2119, 70541, 3705, 3052, 62102, 8056, 5830, 2509, 45128, 1047, 2681, 75845, 3304, 2544, 1848, 8705, 21832, 3924, 5294, 19420, 4244, 4067, 17755, 13162, 42539, 27547, 10985, 15488, 65392, 6988, 15700, 14448, 64270, 138224, 63882, 12008, 101341, 19844, 477148, 167950, 113934, 26031, 64272, 17659, 13788, 8061, 8222, 8282, 9572, 2239, 3223, 2711, 63946, 7327, 1272, 26766, 1051, 23431, 41048, 541, 24201, 11838, 2100, 1465, 10559, 475, 17060, 58196, 1502, 13118, 17813, 4236, 25348, 8220, 643, 7643, 26569, 4310, 1190, 9841, 10799, 1816, 2029, 556, 1088, 4704, 1751, 1085, 737, 135986, 1252, 3700, 1047, 1634, 5601, 1315, 732, 817, 763, 2320, 298, 1174, 441, 1422, 31370, 251, 5731, 14369, 47032, 2479, 6901, 8535, 10127, 30513, 11917, 7143, 47283, 178103, 71506, 16140, 16535, 5838, 9707, 7087, 15247, 1947, 15408, 26926, 623, 4171, 2291, 1223, 10799, 14051, 2001, 10330, 7502, 8916, 262, 6113, 15868, 471, 1523, 6294, 14854, 12044, 216, 262, 24126, 1805, 1447, 6316, 1355, 1461, 860, 20986, 734, 1596, 5126, 7521, 644, 9300, 49785, 3032, 1857, 1081, 264, 580, 23079, 27953, 7071, 3204, 1025, 5540, 1763, 534, 1090, 763, 12048, 6053, 2221, 22031, 2838, 1327, 6315, 2693, 1214, 534, 58416, 2406, 6491, 2468, 37283, 15094, 35585, 67603, 52226, 80645, 61919, 13359, 7939, 13208, 5550, 1216, 1904, 16401, 964, 864, 10643, 24764, 4174, 2351, 16040, 410, 40005, 1530, 2246, 8774, 3508, 2286, 460, 4168, 1540, 4612, 4170, 1037, 38365, 25715, 2850, 6122, 3850, 5640, 3183, 2720, 772, 1600, 2349, 5903, 216, 4218, 250, 1798, 5769, 3897, 926, 3231, 209, 6397, 981, 911, 65764, 48214, 36129, 6823, 24935, 3650, 34403, 21469, 10971, 14609, 9884, 12298, 63872, 23301, 56726, 11580, 59936, 1785, 14275, 1670, 36762, 97961, 49317, 36238, 419612, 124279, 178095, 458782, 220794, 175040, 75987, 60472, 61337, 218066, 238921, 499259, 45858, 55146, 108589, 148559, 385008, 47884, 143251, 292210, 237875, 57554, 46093, 85375, 49828, 34782, 25193, 97842, 10954, 21400, 381016, 17677, 112093, 38062, 51687, 20238, 22855, 107580, 25381]], "output_timestamps": [1679604300.0, 1679604600.0, 1679604900.0, 1679605200.0, 1679605500.0, 1679605800.0, 1679606100.0, 1679606400.0, 1679606700.0, 1679607000.0, 1679607300.0, 1679607600.0, 1679607900.0, 1679608200.0, 1679608500.0, 1679608800.0, 1679609100.0, 1679609400.0, 1679609700.0, 1679610000.0, 1679610300.0, 1679610600.0, 1679610900.0, 1679611200.0, 1679611500.0, 1679611800.0, 1679612100.0, 1679612400.0, 1679612700.0, 1679613000.0, 1679613300.0, 1679613600.0, 1679613900.0, 1679614200.0, 1679614500.0, 1679614800.0, 1679615100.0, 1679615400.0, 1679615700.0, 1679679000.0, 1679679300.0, 1679679600.0, 1679679900.0, 1679680200.0, 1679680500.0, 1679680800.0, 1679681100.0, 1679681400.0, 1679681700.0, 1679682000.0, 1679682300.0, 1679682600.0, 1679682900.0, 1679683200.0, 1679683500.0, 1679683800.0, 1679684100.0, 1679684400.0, 1679684700.0, 1679685000.0, 1679685300.0, 1679685600.0, 1679685900.0, 1679686200.0, 1679686500.0, 1679686800.0, 1679687100.0, 1679687400.0, 1679687700.0, 1679688000.0, 1679688300.0, 1679688600.0, 1679688900.0, 1679689200.0, 1679689500.0, 1679689800.0, 1679690100.0, 1679690400.0], "output_window": [[2.8118, 2.8199, 2.805, 2.8001, 2.805, 2.81, 2.8, 2.805, 2.81, 2.8283, 2.845, 2.8597, 2.855, 2.8201, 2.825, 2.8117, 2.82, 2.8175, 2.8138, 2.815, 2.81, 2.795, 2.788, 2.775, 2.765, 2.7585, 2.755, 2.7601, 2.771, 2.74, 2.725, 2.71, 2.715, 2.725, 2.735, 2.735, 2.74, 2.74, 2.725, 2.51, 2.495, 2.5275, 2.45, 2.5, 2.495, 2.5011, 2.535, 2.56, 2.595, 2.56, 2.555, 2.5839, 2.595, 2.5626, 2.555, 2.58, 2.585, 2.6186, 2.59, 2.555, 2.555, 2.56, 2.57, 2.56, 2.59, 2.59, 2.6, 2.62, 2.62, 2.625, 2.6458, 2.71, 2.685, 2.665, 2.6401, 2.65, 2.655, 2.6517], [2.82, 2.8199, 2.81, 2.81, 2.81, 2.81, 2.8099, 2.8099, 2.815, 2.83, 2.845, 2.86, 2.86, 2.825, 2.83, 2.82, 2.82, 2.8175, 2.8185, 2.8185, 2.82, 2.8, 2.7899, 2.78, 2.77, 2.76, 2.76, 2.79, 2.7785, 2.74, 2.73, 2.72, 2.72, 2.73, 2.745, 2.74, 2.7486, 2.74, 2.73, 2.51, 2.51, 2.53, 2.48, 2.5, 2.51, 2.54, 2.55, 2.56, 2.6, 2.58, 2.5784, 2.6, 2.595, 2.5687, 2.57, 2.59, 2.59, 2.62, 2.59, 2.56, 2.56, 2.565, 2.57, 2.57, 2.6, 2.59, 2.62, 2.62, 2.62, 2.64, 2.75, 2.72, 2.69, 2.68, 2.6595, 2.655, 2.6575, 2.655], [2.81, 2.8, 2.8, 2.8, 2.8, 2.8, 2.8, 2.8, 2.8, 2.82, 2.83, 2.8501, 2.85, 2.81, 2.8201, 2.81, 2.8101, 2.81, 2.81, 2.81, 2.81, 2.79, 2.78, 2.77, 2.76, 2.75, 2.75, 2.7601, 2.75, 2.73, 2.72, 2.71, 2.71, 2.7201, 2.73, 2.72, 2.735, 2.732, 2.72, 2.3739, 2.4839, 2.48, 2.445, 2.4907, 2.495, 2.5, 2.535, 2.55, 2.5608, 2.555, 2.5525, 2.5839, 2.575, 2.555, 2.55, 2.565, 2.58, 2.595, 2.5801, 2.55, 2.552, 2.56, 2.56, 2.56, 2.5877, 2.585, 2.595, 2.615, 2.6118, 2.62, 2.645, 2.705, 2.68, 2.6616, 2.6401, 2.65, 2.65, 2.65], [2.82, 2.805, 2.805, 2.8, 2.8, 2.8001, 2.805, 2.805, 2.8, 2.825, 2.8324, 2.855, 2.85, 2.8193, 2.825, 2.815, 2.8142, 2.8113, 2.815, 2.815, 2.81, 2.79, 2.7801, 2.77, 2.765, 2.755, 2.7564, 2.785, 2.7501, 2.735, 2.725, 2.71, 2.715, 2.725, 2.74, 2.725, 2.745, 2.735, 2.725, 2.38, 2.505, 2.485, 2.48, 2.4999, 2.5, 2.5393, 2.5494, 2.555, 2.57, 2.555, 2.575, 2.6, 2.575, 2.56, 2.565, 2.59, 2.585, 2.6, 2.585, 2.56, 2.5594, 2.56, 2.565, 2.565, 2.595, 2.5899, 2.615, 2.62, 2.615, 2.6385, 2.6908, 2.72, 2.6885, 2.6752, 2.6595, 2.65, 2.6575, 2.655], [26054, 119878, 26500, 8389, 23706, 19220, 100869, 6757, 149716, 60363, 309959, 38142, 19576, 109593, 10965, 60770, 8836, 5068, 6750, 8716, 2301, 45147, 26346, 14966, 66490, 139150, 54466, 110946, 78197, 34360, 45732, 16749, 21572, 20160, 91287, 159253, 267922, 126901, 141843, 1024631.0, 127976, 106063, 151039, 139586, 74983, 110821, 49636, 30533, 62505, 189532, 161166, 38705, 40425, 47477, 64362, 84389, 8584, 111113, 5045, 9427, 16826, 8237, 4807, 5806, 101315, 11459, 87776, 67460, 6227, 127744, 888001, 52858, 31790, 44093, 131739, 7610, 44454, 4106]], "text": {"content": "Uranium Energy Corporation Down 12% After Short Seller Says Actual Value Is At 30% Of Current Market Cap\nBy Natan Ponieman\nPublished on: 2023-03-23T16:42:21Z\n\nShares from uranium mining company Uranium Energy Corp. (NYSE:UEC) are down 11.9% on Thursday after the release of a short report by investment firm and short seller Kerrisdale Capital.\nRead Also: Beginner's Guide to Short Selling\nKerrisidale is arguing that the mining company's stock is inflated above the price it should have according to its revenue, holdings and viable operations. Kerrisdale announced it\u2019s shorting the stock.\nUEC's market capitalization of more than $1 billion \"and its success in selling almost half a billion dollars' worth of stock over the last 20 years (excluding its initial ...Full story available on Benzinga.com\n\nArticle Content:\n\nShares from uranium mining company Uranium Energy Corp. UEC are down 11.9% on Thursday after the release of a short report by investment firm and short seller Kerrisdale Capital.\nRead Also: Beginner's Guide to Short Selling\nKerrisidale is arguing that the mining company's stock is inflated above the price it should have according to its revenue, holdings and viable operations. Kerrisdale announced it\u2019s shorting the stock.\nUEC's market capitalization of more than $1 billion \"and its success in selling almost half a billion dollars' worth of stock over the last 20 years (excluding its initial public offering), are a testament to the triumph of the company's prolific use of paid stock promotion,\" said Kerrisdale analysts.\nBenzinga reached out to UEC but the company didn't immediately respond to a request for comments.\nKerrisdale estimated UEC's actual market value is about $350 million, or about 30% of its current price.\nUEC has been in the uranium sector since 2005, but only managed to produce revenue from mining this mineral between 2012 and 2013, say the short sellers, who claimed the company failed to take advantage of the last two uranium bull markets.\n\"As we dug into UEC's deposits, we discovered that the resource edifice is just a fa\u00e7ade,\" reads the report.\nKerrisdale argued UEC's purchases of uranium deposits during recent years (sustained by selling its stock at high prices) are mostly unprofitable, with only a quarter of them able to lead to revenues in the medium to long term.\nThe firm said it's optimistic about uranium prices and believed that these \"need to rise to meet continued demand growth.\"\nUranium is used in the military weapons supply chain and as a component in nuclear power reactors. It also has applications in medicine and industry.\nSee Also: Here\u2019s A Gold Rally Sympathy Play With 32% Upside Potential: Analyst\nPhoto: Public domain image from Wikimedia Commons.\n\nSource: Benzinga\n", "timestamp_ms": 1679589741000, "published_utc": "2023-03-23T16:42:21Z", "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/23/03/31478861/uranium-energy-corporation-down-12-after-short-seller-says-actual-value-is-at-30-of", "label_type": ["[3][c] Short Selling & Market Manipulation", "[2][a] Fundamental Analysis", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 0.20101769032001404, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -4.850063647935978, "output_bin_label": "<-4%", "overall_percentage_change": -17.67441860465117, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [3.225, 3.2350000000000003, 3.2433333333333336, 3.24625, 3.249, 3.2516666666666665, 3.2528571428571427, 3.253125, 3.2544444444444443, 3.2555, 3.2589999999999995, 3.2600000000000002, 3.2595, 3.2595, 3.2574999999999994, 3.2565, 3.2555, 3.25525, 3.2527500000000003, 3.25075, 3.24975, 3.24875, 3.24725, 3.24675, 3.2472499999999997, 3.24575, 3.24475, 3.2435, 3.2435, 3.243, 3.242, 3.2405, 3.2410000000000005, 3.2415, 3.2410000000000005, 3.2410000000000005, 3.2415, 3.2410000000000005, 3.2395000000000005, 3.2344999999999997, 3.2265, 3.2175, 3.2075000000000005, 3.1975000000000002, 3.1900000000000004, 3.1835, 3.1785, 3.1719999999999997, 3.1670000000000003, 3.165, 3.1635, 3.1635, 3.162, 3.1584999999999996, 3.1535, 3.1494999999999997, 3.1420000000000003, 3.136, 3.132, 3.1295, 3.132, 3.1350000000000002, 3.1355, 3.1365, 3.1384999999999996, 3.1395, 3.1405, 3.143, 3.144, 3.1462199999999996, 3.14594, 3.1479399999999997, 3.15244, 3.1574400000000002, 3.1617699999999997, 3.16527, 3.17077, 3.1752700000000003, 3.1767700000000003, 3.17655, 3.17633, 3.1743300000000003, 3.1743300000000003, 3.17483, 3.177, 3.1795, 3.182, 3.1849999999999996, 3.1885, 3.1915, 3.1945, 3.199, 3.2030000000000003, 3.2064999999999997, 3.207, 3.2064999999999997, 3.2055, 3.2050000000000005, 3.2060000000000004, 3.2064999999999997, 3.2079999999999997, 3.207, 3.2050000000000005, 3.2020000000000004, 3.2015000000000002, 3.2004999999999995, 3.19951, 3.19851, 3.20051, 3.2040100000000002, 3.2080100000000003, 3.2125100000000004, 3.21791, 3.22491, 3.23041, 3.24491, 3.2558999999999996, 3.2704, 3.2794, 3.2893999999999997, 3.2969, 3.30154, 3.3056399999999995, 3.3121400000000003, 3.3171399999999998, 3.3141399999999996, 3.3156400000000006, 3.3121400000000003, 3.3121400000000003, 3.3106400000000002, 3.31156, 3.3139200000000004, 3.3169200000000005, 3.3169200000000005, 3.31843, 3.3224299999999998, 3.32543, 3.32843, 3.33043, 3.33093, 3.32951, 3.33101, 3.33101, 3.3295100000000004, 3.3280000000000003, 3.3229999999999995, 3.318, 3.3135, 3.3104999999999998, 3.307, 3.3034999999999997, 3.2984999999999998, 3.2935000000000003, 3.2905, 3.289, 3.289, 3.29, 3.29286, 3.29435, 3.2978499999999995, 3.3008499999999996, 3.3042499999999997, 3.30825, 3.31125, 3.31335, 3.3143499999999997, 3.3143499999999997, 3.31149, 3.3085, 3.3055, 3.3035000000000005, 3.3010999999999995, 3.2978, 3.2948, 3.2906999999999997, 3.2872, 3.2847, 3.2842, 3.2832, 3.2807000000000004, 3.2786999999999997, 3.2777000000000003, 3.2769999999999997, 3.276, 3.276, 3.2754999999999996, 3.2735, 3.272, 3.2700000000000005, 3.2695, 3.2695, 3.268, 3.2670000000000003, 3.2674999999999996, 3.2659999999999996, 3.27142, 3.2764200000000003, 3.2845500000000003, 3.29305, 3.29655, 3.2999400000000003, 3.3044399999999996, 3.30844, 3.3119299999999994, 3.3149299999999995, 3.3115099999999997, 3.3066299999999997, 3.2975000000000003, 3.2894999999999994, 3.28662, 3.2847299999999997, 3.28273, 3.28033, 3.27584, 3.27334, 3.2708399999999997, 3.27222, 3.27472, 3.27672, 3.2781, 3.2775999999999996, 3.2762100000000003, 3.2779499999999997, 3.28095, 3.28395, 3.28695, 3.28895, 3.28995, 3.2913400000000004, 3.2918399999999997, 3.2933399999999997, 3.29508, 3.29512, 3.29512, 3.2956200000000004, 3.29497, 3.29497, 3.29497, 3.29411, 3.29611, 3.29561, 3.29576, 3.2958799999999995, 3.2968800000000003, 3.2981299999999996, 3.2997799999999997, 3.30028, 3.30165, 3.3034399999999997, 3.30244, 3.3034399999999997, 3.3034399999999997, 3.30394, 3.30398, 3.30323, 3.3037300000000003, 3.3037300000000003, 3.30336, 3.3035400000000004, 3.3040399999999996, 3.3040399999999996, 3.3065400000000005, 3.30854, 3.31, 3.312, 3.315, 3.3185000000000002, 3.3200000000000003, 3.321, 3.3240000000000003, 3.3270000000000004, 3.3269999999999995, 3.3269999999999995, 3.3274999999999997, 3.3289999999999997, 3.3274999999999997, 3.3259999999999996, 3.3280000000000003, 3.3305, 3.3324999999999996, 3.3335, 3.33444, 3.33444, 3.3364400000000005, 3.3364400000000005, 3.33894, 3.33909, 3.33859, 3.33859, 3.3371000000000004, 3.3371000000000004, 3.3391599999999997, 3.34219, 3.34319, 3.34369, 3.34369, 3.34604, 3.34704, 3.3470400000000007, 3.34739, 3.34675, 3.34525, 3.34322, 3.34022, 3.33872, 3.33572, 3.3327200000000006, 3.3297199999999996, 3.3267200000000003, 3.32386, 3.3214999999999995, 3.3185000000000002, 3.317, 3.316, 3.3155, 3.3155, 3.3155, 3.3155, 3.3155, 3.3165, 3.318, 3.3195, 3.3200000000000003, 3.3214999999999995, 3.3223599999999998, 3.32336, 3.32436, 3.32736, 3.33386, 3.3363600000000004, 3.33686, 3.33686, 3.33636, 3.33636, 3.3340000000000005, 3.3339999999999996, 3.3354999999999997, 3.335, 3.3285000000000005, 3.3229999999999995, 3.315, 3.307, 3.3005000000000004, 3.2939999999999996, 3.2905, 3.2835, 3.2735, 3.2629999999999995, 3.2555, 3.247, 3.2395000000000005, 3.2179200000000003, 3.20142, 3.17791, 3.1479100000000004, 3.11641, 3.08141, 3.0504100000000003, 3.01678, 2.98428, 2.95278, 2.94036, 2.9198600000000003, 2.90487, 2.89487, 2.8878700000000004, 2.88037, 2.87187, 2.8645, 2.8585000000000003, 2.85485, 2.84785, 2.84448, 2.84148, 2.83663, 2.83113, 2.8315799999999998, 2.8305800000000003, 2.8285799999999997, 2.82708, 2.8252300000000004, 2.8252300000000004, 2.8230999999999997, 2.8206, 2.8209500000000003, 2.82095, 2.8205, 2.81851, 2.81951, 2.82001], "in_sma_50": [3.225, 3.2350000000000003, 3.2433333333333336, 3.24625, 3.249, 3.2516666666666665, 3.2528571428571427, 3.253125, 3.2544444444444443, 3.2555, 3.255909090909091, 3.2558333333333334, 3.255769230769231, 3.255714285714286, 3.2546666666666666, 3.2546875, 3.2544117647058823, 3.254305555555556, 3.2535526315789474, 3.253125, 3.2529761904761907, 3.2526136363636367, 3.2520652173913045, 3.2519791666666666, 3.2517, 3.2512499999999998, 3.250833333333333, 3.2504464285714287, 3.2500862068965515, 3.24975, 3.249435483870968, 3.248828125, 3.248712121212121, 3.2488970588235295, 3.248642857142857, 3.2484027777777778, 3.248310810810811, 3.2479605263157896, 3.2473717948717953, 3.2459375, 3.2438414634146344, 3.2413690476190475, 3.2391279069767442, 3.237215909090909, 3.235611111111111, 3.2342934782608697, 3.2334574468085107, 3.232135416666667, 3.230969387755102, 3.22975, 3.22815, 3.2260500000000003, 3.22345, 3.22075, 3.21785, 3.21525, 3.21245, 3.2095499999999997, 3.20695, 3.20455, 3.2027500000000004, 3.2010500000000004, 3.19865, 3.1961499999999994, 3.1940500000000003, 3.19185, 3.1894500000000003, 3.1871000000000005, 3.1852, 3.1836439999999997, 3.181988, 3.180888, 3.179688, 3.1782880000000002, 3.1769540000000003, 3.175754, 3.174654, 3.1734540000000004, 3.171854, 3.1703539999999997, 3.168854, 3.167654, 3.166354, 3.1649540000000003, 3.164154, 3.1634539999999998, 3.162754, 3.162254, 3.161654, 3.1617539999999997, 3.1624540000000003, 3.163954, 3.1654540000000004, 3.166754, 3.167554, 3.168054, 3.168154, 3.168854, 3.169454, 3.170054, 3.171354, 3.172654, 3.174054, 3.1754539999999998, 3.1771540000000003, 3.178254, 3.179656, 3.181356, 3.1831560000000003, 3.184956, 3.186556, 3.188156, 3.1905360000000003, 3.193136, 3.1955359999999997, 3.199336, 3.202736, 3.206836, 3.2102360000000005, 3.213592, 3.216748, 3.2188760000000003, 3.221176, 3.2240760000000006, 3.22661, 3.22911, 3.23171, 3.23421, 3.23731, 3.24041, 3.2437940000000003, 3.246794, 3.2496939999999994, 3.252494, 3.254896, 3.257696, 3.260396, 3.262896, 3.265696, 3.2682960000000003, 3.270796, 3.273196, 3.2752959999999995, 3.277096, 3.279096, 3.2809959999999996, 3.282896, 3.2845959999999996, 3.2865960000000003, 3.2883959999999997, 3.289896, 3.2914959999999995, 3.292996, 3.294796, 3.2965959999999996, 3.298696, 3.300994, 3.3034660000000002, 3.305364, 3.3071639999999998, 3.3084639999999994, 3.309844, 3.311064, 3.3120640000000003, 3.3131840000000006, 3.3125839999999998, 3.312684, 3.3116839999999996, 3.311184, 3.3103840000000004, 3.309784, 3.3097559999999997, 3.309496, 3.308596, 3.307896, 3.3071960000000002, 3.306496, 3.306096, 3.305396, 3.3043960000000006, 3.303212, 3.3025119999999997, 3.301512, 3.300412, 3.2994100000000004, 3.29781, 3.29611, 3.29481, 3.2933099999999995, 3.29211, 3.2912100000000004, 3.28991, 3.2887100000000005, 3.28801, 3.2870100000000004, 3.2874940000000006, 3.287794, 3.28902, 3.2898199999999997, 3.29002, 3.290498, 3.291098, 3.2916980000000002, 3.292296, 3.2921959999999997, 3.2919959999999997, 3.29112, 3.289948, 3.28885, 3.287774, 3.2872740000000005, 3.286794, 3.286114, 3.285214, 3.284194, 3.283294, 3.2826940000000002, 3.2825940000000005, 3.282494, 3.282294, 3.2820939999999994, 3.281816, 3.2821439999999997, 3.282444, 3.282844, 3.283244, 3.283544, 3.283744, 3.284122, 3.2845219999999995, 3.285022, 3.285292, 3.285768, 3.286268, 3.2867679999999995, 3.287138, 3.2878380000000003, 3.288338, 3.2889440000000003, 3.289844, 3.2902439999999995, 3.2908440000000003, 3.2915439999999996, 3.292144, 3.2931939999999997, 3.2928100000000002, 3.29261, 3.291758, 3.2910220000000003, 3.291022, 3.290944, 3.2906440000000003, 3.290644, 3.290554, 3.290854, 3.2912540000000003, 3.2920300000000005, 3.2929299999999997, 3.29383, 3.294506, 3.294806, 3.295406, 3.2962860000000003, 3.2973860000000004, 3.298586, 3.300086, 3.301286, 3.301986, 3.302686, 3.3036860000000003, 3.3046860000000002, 3.305564, 3.306096, 3.306696, 3.3075959999999998, 3.3081960000000006, 3.308696, 3.3095960000000004, 3.310518, 3.311818, 3.312718, 3.3134360000000003, 3.3139600000000002, 3.3149599999999997, 3.31576, 3.31699, 3.3175199999999996, 3.31832, 3.319414, 3.320016, 3.321016, 3.322116, 3.323222, 3.3242220000000002, 3.3248720000000005, 3.325772, 3.3266720000000003, 3.327398, 3.328134, 3.329006, 3.329678, 3.330478, 3.3310780000000006, 3.33147, 3.33197, 3.3321699999999996, 3.3324700000000003, 3.3326700000000007, 3.3327700000000005, 3.3329700000000004, 3.33317, 3.33287, 3.33277, 3.33267, 3.33267, 3.33227, 3.3318699999999994, 3.33177, 3.3316700000000004, 3.33147, 3.33137, 3.33137, 3.33137, 3.33147, 3.3313420000000002, 3.331442, 3.3315420000000002, 3.331642, 3.3323419999999997, 3.332242, 3.332042, 3.3318539999999994, 3.331754, 3.331454, 3.330854, 3.3304539999999996, 3.3308240000000002, 3.330924, 3.330324, 3.329422, 3.327622, 3.3254220000000005, 3.3234160000000004, 3.3216159999999997, 3.320216, 3.3184159999999996, 3.316316, 3.314116, 3.312016, 3.3093440000000003, 3.306172, 3.299956, 3.2950559999999998, 3.289154, 3.282054, 3.2745540000000006, 3.2660539999999996, 3.258254, 3.250028, 3.2414279999999995, 3.232428, 3.224328, 3.2156279999999997, 3.2069280000000004, 3.197928, 3.189028, 3.179028, 3.1695279999999997, 3.159828, 3.149828, 3.1397979999999994, 3.129998, 3.1205240000000005, 3.110924, 3.1007820000000006, 3.090582, 3.080472, 3.070172, 3.0587720000000003, 3.047972, 3.037472, 3.027672, 3.0178719999999997, 3.007772, 2.9981720000000003, 2.9879720000000005, 2.977472, 2.9668740000000002, 2.956974, 2.947374], "in_sma_200": [3.225, 3.2350000000000003, 3.2433333333333336, 3.24625, 3.249, 3.2516666666666665, 3.2528571428571427, 3.253125, 3.2544444444444443, 3.2555, 3.255909090909091, 3.2558333333333334, 3.255769230769231, 3.255714285714286, 3.2546666666666666, 3.2546875, 3.2544117647058823, 3.254305555555556, 3.2535526315789474, 3.253125, 3.2529761904761907, 3.2526136363636367, 3.2520652173913045, 3.2519791666666666, 3.2517, 3.2512499999999998, 3.250833333333333, 3.2504464285714287, 3.2500862068965515, 3.24975, 3.249435483870968, 3.248828125, 3.248712121212121, 3.2488970588235295, 3.248642857142857, 3.2484027777777778, 3.248310810810811, 3.2479605263157896, 3.2473717948717953, 3.2459375, 3.2438414634146344, 3.2413690476190475, 3.2391279069767442, 3.237215909090909, 3.235611111111111, 3.2342934782608697, 3.2334574468085107, 3.232135416666667, 3.230969387755102, 3.22975, 3.2280882352941176, 3.226394230769231, 3.224575471698113, 3.222638888888889, 3.2206818181818178, 3.2191517857142857, 3.2174122807017547, 3.215560344827586, 3.2141949152542373, 3.213041666666667, 3.212336065573771, 3.211653225806452, 3.210436507936508, 3.2091796875, 3.208038461538462, 3.2070833333333333, 3.205932835820896, 3.204889705882353, 3.2040217391304346, 3.2034957142857143, 3.2029845070422533, 3.2028041666666667, 3.202491780821918, 3.202187837837838, 3.2018693333333332, 3.2015815789473683, 3.2013662337662336, 3.2010923076923077, 3.2005721518987342, 3.2001275, 3.199693827160494, 3.199331707317073, 3.199098795180723, 3.198930952380952, 3.1989435294117645, 3.199013953488372, 3.1991402298850575, 3.199263636363636, 3.199215730337079, 3.199168888888889, 3.199123076923077, 3.199295652173913, 3.1995182795698924, 3.199736170212766, 3.1997915789473685, 3.19979375, 3.19979587628866, 3.199848979591837, 3.1999010101010104, 3.1999020000000002, 3.20000198019802, 3.200050980392157, 3.2000504854368934, 3.1999538461538464, 3.199954285714286, 3.199860377358491, 3.1997691588785044, 3.199725, 3.199956880733945, 3.2002754545454546, 3.2007234234234234, 3.201163392857143, 3.2016309734513277, 3.2021429824561407, 3.2026026086956523, 3.2037439655172415, 3.2045666666666666, 3.205714406779661, 3.2066327731092437, 3.2077025000000003, 3.208671900826446, 3.2093909836065575, 3.210086991869919, 3.2110137096774194, 3.2117656, 3.212505555555556, 3.213312598425197, 3.21402890625, 3.2148116279069767, 3.2156207692307692, 3.216525954198473, 3.217309848484849, 3.2181195488721808, 3.2189171641791043, 3.219666666666667, 3.2205882352941178, 3.221496350364964, 3.2223188405797103, 3.2231294964028776, 3.2238571428571428, 3.224539007092199, 3.225316901408451, 3.226013986013986, 3.2265972222222223, 3.2271379310344828, 3.2276027397260276, 3.228061224489796, 3.2284797297297296, 3.228993288590604, 3.2294, 3.2297682119205295, 3.2301315789473684, 3.230424836601307, 3.2307467532467533, 3.2311290322580644, 3.2315384615384617, 3.2320063694267516, 3.232554430379747, 3.2331037735849053, 3.233678125, 3.2341832298136644, 3.234706790123457, 3.2351993865030675, 3.235655487804878, 3.236112121212121, 3.236527108433735, 3.236937125748503, 3.2372529761904767, 3.2375650887573966, 3.2379029411764706, 3.2382368421052634, 3.238566860465116, 3.238817919075145, 3.2390545977011493, 3.2392314285714288, 3.23940625, 3.239635593220339, 3.2398904494382026, 3.240114525139665, 3.2402805555555556, 3.2404723756906075, 3.240717032967033, 3.2409043715846995, 3.2410625, 3.2412189189189187, 3.2413467741935484, 3.241446524064171, 3.2415984042553188, 3.2416957671957674, 3.2418184210526317, 3.241992146596859, 3.2421380208333335, 3.242256476683938, 3.2424252577319588, 3.2424897435897435, 3.2428811224489795, 3.2432218274111677, 3.2437676767676766, 3.2442763819095477, 3.244555, 3.2449745, 3.2453244999999997, 3.2455495, 3.2458240000000003, 3.245949, 3.2460489999999997, 3.246055, 3.24608, 3.24608, 3.2461110000000004, 3.2462609999999996, 3.246461, 3.2465909999999996, 3.2466409999999994, 3.2467409999999997, 3.2467659999999996, 3.2468909999999997, 3.2470535000000003, 3.2472784999999997, 3.2474785, 3.2476535, 3.2478339999999997, 3.2481259999999996, 3.248351, 3.248576, 3.2488259999999998, 3.249101, 3.249376, 3.2496704999999997, 3.2499205, 3.2502205, 3.250563, 3.2508320000000004, 3.2510320000000004, 3.2513069999999997, 3.2515245, 3.2517745000000002, 3.2520745, 3.252401, 3.253001, 3.2536760000000005, 3.2544759999999995, 3.255251, 3.256001, 3.2567135, 3.2573384999999995, 3.2578635000000005, 3.2585569999999997, 3.259223, 3.2598730000000002, 3.2606729999999997, 3.2614729999999996, 3.2623480000000002, 3.2632749999999997, 3.2641999999999998, 3.26505, 3.2659499999999997, 3.266925, 3.2678, 3.2686, 3.269275, 3.2700500000000003, 3.2709999999999995, 3.27195, 3.2728749999999995, 3.273825, 3.2748500000000003, 3.275775, 3.27665, 3.277489, 3.278328, 3.2790030000000003, 3.279728, 3.280453, 3.2812365, 3.2819365, 3.2826115000000002, 3.2834114999999997, 3.2843365, 3.2852864999999998, 3.2861865, 3.2870085, 3.2877335, 3.2885335, 3.2892084999999995, 3.2899085, 3.2904660000000003, 3.291091, 3.291841, 3.2925665, 3.2933165000000004, 3.2940165, 3.2946929999999996, 3.295368, 3.296043, 3.296768, 3.2974930000000002, 3.298193, 3.298893, 3.2996110000000005, 3.300254, 3.300929, 3.301604, 3.302279, 3.3029040000000003, 3.3035289999999997, 3.3041535, 3.3047535, 3.3052035, 3.3056034999999997, 3.3059285, 3.3062284999999996, 3.3065585, 3.3068335, 3.3071585, 3.3070585, 3.3071335, 3.3070085000000002, 3.3070085000000002, 3.3069585, 3.3069835, 3.3071265, 3.3072765000000004, 3.3073015, 3.3074195000000004, 3.3075194999999997, 3.3075695, 3.3077695, 3.3080945, 3.3082445000000003, 3.3082484999999995, 3.3082735000000003, 3.3082484999999995, 3.3082735000000003, 3.3081980000000004, 3.3080979999999998, 3.308073, 3.3080980000000006, 3.307998, 3.3078479999999995, 3.3075229999999998, 3.307073, 3.3067229999999994, 3.3064980000000004, 3.306323, 3.306123, 3.305848, 3.305573, 3.305248, 3.3048480000000002, 3.304323, 3.303044, 3.3021190000000002, 3.3008685000000004, 3.2992685, 3.2974935, 3.2954185000000003, 3.2934505, 3.2913695, 3.2891695, 3.2869195, 3.2848494999999995, 3.2826995, 3.2805495, 3.2783445, 3.2761695, 3.2737195000000003, 3.2714695000000003, 3.2691695, 3.2668195000000004, 3.264487, 3.262187, 3.2600334999999996, 3.2578834999999997, 3.255641, 3.253366, 3.2510635000000003, 3.2487885, 3.2464385, 3.2441385, 3.2418135, 3.2395635, 3.2373385000000003, 3.2351134999999998, 3.2328885, 3.2306385, 3.2284135000000003, 3.226114, 3.2239139999999997, 3.221664], "in_ema_10": [3.225, 3.2286363636363635, 3.2343388429752062, 3.238095416979714, 3.2420780684379475, 3.2462456923583205, 3.2487464755658984, 3.249883480008462, 3.2526319381887414, 3.2548806766998792, 3.2558114627544463, 3.2556639240718197, 3.2555432106042157, 3.255444445039813, 3.2526363641234832, 3.2530661161010315, 3.2525086404462984, 3.2525070694560623, 3.250233056827687, 3.2492815919499254, 3.249412211595393, 3.2486099913053215, 3.2470445383407176, 3.2475818950060416, 3.2471124595503973, 3.2458192850866885, 3.2447612332527447, 3.2438955544795185, 3.243187271846878, 3.242607767874718, 3.242133628261133, 3.239927514031836, 3.2408497842078656, 3.2434225507155263, 3.2428002687672484, 3.2422911289913845, 3.2427836509929504, 3.2413684417215043, 3.2383923614085033, 3.2295937502433207, 3.2169403411081716, 3.202951188179413, 3.1924146085104286, 3.185611952417623, 3.1818643247053275, 3.180616265667995, 3.1832314900919956, 3.1808257646207236, 3.1797665346896826, 3.1779908011097397, 3.171992473635241, 3.1661756602470152, 3.1595982674748306, 3.1523985824794067, 3.1455988402104236, 3.1436717783539825, 3.139367818653258, 3.1340282152617562, 3.134204903395982, 3.136167648233076, 3.1423189849179716, 3.1473518967510676, 3.1451060973417824, 3.1423595341887305, 3.1410214370635066, 3.1417448121428686, 3.1396093917532557, 3.138771320525391, 3.1399038077025923, 3.144866751756666, 3.1489273423463633, 3.156395098283388, 3.160686898595499, 3.164198371578135, 3.166762304018474, 3.1691691578332963, 3.172047492772697, 3.1734934031776607, 3.1710400571453587, 3.169941864937112, 3.169043344039455, 3.1692172814868265, 3.1711777757619486, 3.173690907441594, 3.17847437881585, 3.1832972190311493, 3.1881522701163947, 3.1921245846406863, 3.1926473874332886, 3.1930751351726907, 3.193425110595838, 3.197347817760231, 3.2014663963492795, 3.204836142467592, 3.204865934746212, 3.20398121933781, 3.20325736127639, 3.2035742046806828, 3.2038334401932858, 3.203136451067234, 3.2043843690550093, 3.204496301954098, 3.2036787925078984, 3.201191739324644, 3.200975059447436, 3.1989795940933567, 3.197365122440019, 3.196935100178197, 3.2020378092367068, 3.208030934830033, 3.215661673951845, 3.2219050059606, 3.227740459422309, 3.2336058304364346, 3.2374956794479917, 3.2552237377301747, 3.263364876324688, 3.2772985351747446, 3.284153346961155, 3.2933981929682172, 3.299143976064905, 3.298645071325831, 3.297982331084771, 3.3028946345239034, 3.30327742824683, 3.3035906231110426, 3.305665055272671, 3.3055441361321853, 3.3072633841081513, 3.3095791324521233, 3.3140556538244645, 3.315136444038198, 3.3169298178494344, 3.3183971236949916, 3.318706737568629, 3.323487330737969, 3.3273987251492474, 3.3287807751221115, 3.3299115432817272, 3.329018535412322, 3.3273788017009904, 3.328764474118992, 3.328080024279175, 3.324792747137507, 3.3211940658397783, 3.316431508414364, 3.3125348705208433, 3.3084376213352353, 3.3078125992742833, 3.304573944860777, 3.301015045795181, 3.298103219286966, 3.2939026339620634, 3.291374882332597, 3.29112490372667, 3.291829466685457, 3.294224109106283, 3.2986560892687766, 3.3025186184926354, 3.3066061424030653, 3.308132298329781, 3.3101082440880027, 3.3109976542538204, 3.310816262571308, 3.310849669376524, 3.309786093126247, 3.30891589437602, 3.305476640853107, 3.302662706152542, 3.3012694868520795, 3.3001295801517014, 3.2991969292150283, 3.296070214812296, 3.2931483575736964, 3.2889395652875697, 3.285496007962557, 3.284496733787546, 3.2845882367352646, 3.283754011874307, 3.2812532824426146, 3.280116321998503, 3.2810042634533203, 3.27991257918908, 3.278110292063793, 3.2766356935067398, 3.274520112869151, 3.271880092347487, 3.2715382573752163, 3.2694403923979043, 3.268633048325558, 3.269790675902729, 3.269828734829505, 3.2689507830423223, 3.2700506406709904, 3.2673141605489917, 3.2767479495400837, 3.2827937768964324, 3.2952494538243537, 3.304295007674471, 3.3035140971882035, 3.3044933522448936, 3.306403651836731, 3.3061484424118706, 3.30683054379153, 3.3028613540112515, 3.2996138351001147, 3.292629501445548, 3.2866968648190844, 3.2827519803065237, 3.280651620250792, 3.2823513256597385, 3.284651084630695, 3.2839872510614776, 3.280535023595754, 3.2768013829419806, 3.2737465860434387, 3.273974479490086, 3.275979119582797, 3.277619279658652, 3.278961228811624, 3.28005918720951, 3.28024842589869, 3.283548712098928, 3.2856307644445772, 3.286425170909199, 3.287075139834799, 3.288516023501199, 3.2896949283191628, 3.2913685777156787, 3.291119745403737, 3.292734337148512, 3.2937826394851464, 3.2946948868514836, 3.2947503619693954, 3.2947957507022325, 3.292741977847281, 3.2931525273295934, 3.293488431451485, 3.292908716642124, 3.296016222707192, 3.295831454942248, 3.2965893722254758, 3.2972094863662984, 3.2986259433906078, 3.3002394082286792, 3.3001958794598285, 3.300160265012587, 3.301712944101207, 3.302892408810078, 3.3023665162991547, 3.30284533151749, 3.30232799851431, 3.3028138169662533, 3.303284032063298, 3.3026869353245165, 3.3031074925382407, 3.302542493894924, 3.302989313186756, 3.304263983516436, 3.304397804695266, 3.304507294750672, 3.3082332411596402, 3.3112817427669783, 3.3128668804457093, 3.3141638112737617, 3.3179522092239866, 3.321051807546898, 3.320860569811098, 3.320704102572716, 3.323303356650404, 3.325430019077603, 3.3253518337907657, 3.325287864010626, 3.325235525099603, 3.3270108841724024, 3.325736177959238, 3.3246932365121036, 3.3274762844189936, 3.3306624145246313, 3.3350874300656073, 3.336889715508224, 3.336437039961274, 3.334357578150133, 3.3362925639410177, 3.336057552315378, 3.3376834518944003, 3.3347410060954186, 3.3347880958962515, 3.3366448057332967, 3.3372730228726972, 3.338677927804934, 3.3416455772949454, 3.344128199604955, 3.346104890585872, 3.34499491047935, 3.3449958358467407, 3.344996592965515, 3.3449972124263305, 3.344997719257907, 3.344743588483742, 3.343626572395789, 3.3429671955965548, 3.341518614578999, 3.3385152301100898, 3.3360579155446186, 3.3322292036274153, 3.329096621149703, 3.3265335991224845, 3.3244365811002146, 3.3227208390819936, 3.3213170501579947, 3.319259404674723, 3.3193940583702273, 3.3185951386665495, 3.318850567999904, 3.3181504647271938, 3.3175776529586125, 3.3171089887843195, 3.3167255362780796, 3.3182299842275196, 3.3203699870952432, 3.3212118076233805, 3.3219005698736748, 3.3233731935330066, 3.3243235219815506, 3.3244465179849048, 3.324547151078558, 3.3282658508824565, 3.3376720598129186, 3.339913503483297, 3.3390201392136065, 3.3364710229929506, 3.3334762915396867, 3.332844238532471, 3.327781649708385, 3.3272758952159514, 3.329589368813051, 3.331482210847042, 3.3284854452384884, 3.322397182467854, 3.3101431492918807, 3.2982989403297207, 3.290426405724317, 3.28580342286535, 3.282930073253468, 3.277851878116474, 3.2709697184589333, 3.264429769648218, 3.259987993348542, 3.2508992672851704, 3.238008491415139, 3.200043311157841, 3.1800354364018695, 3.152738084328802, 3.1195129780872013, 3.086874254798619, 3.051078935744324, 3.0281554928817194, 3.0055272214486792, 2.983613181185283, 2.962047148242504, 2.9516749394711397, 2.9395522232036595, 2.9287245462575395, 2.9180473560288958, 2.909311473114551, 2.8921639325482684, 2.8826795811758554, 2.873101475507518, 2.864355752687969, 2.8578365249265203, 2.8536844294853347, 2.8532508968516375, 2.852659824696794, 2.8469944020246496, 2.8411772380201676, 2.8372359220165007, 2.8359202998316824, 2.8312075180441036, 2.8273516056724484, 2.8241967682774574, 2.8261609922270106, 2.8268589936402813, 2.8265209947965935, 2.826244450288122, 2.8242000047811904, 2.8225272766391556, 2.820267771795672, 2.8202190860146406, 2.8192701612847055], "in_ema_50": [3.225, 3.2257843137254905, 3.227126105344099, 3.2282191992521736, 3.2294655051638532, 3.230859014765271, 3.2320017984999665, 3.23290368875487, 3.2341623676272278, 3.235371686543807, 3.2363375027577757, 3.2370693653947256, 3.2377725275361087, 3.2384481146915554, 3.2385089729389454, 3.239155679882516, 3.2395809473381036, 3.2400875768542563, 3.240084142467815, 3.2402769211945674, 3.240658218402624, 3.2408284843476194, 3.2407959947653597, 3.24115693614711, 3.2413076445334985, 3.2412563643557144, 3.241207095165294, 3.2411597580999882, 3.2411142773901847, 3.2410705802376283, 3.241028596698898, 3.2405961027107058, 3.2407688045651883, 3.241326890660671, 3.2412748557328013, 3.2412248613903385, 3.2413729060416983, 3.24112298815771, 3.24049071411231, 3.238510686107906, 3.2354318356723017, 3.2316894107439764, 3.228289826008919, 3.2254157151850396, 3.223046471452293, 3.2211622961012227, 3.2201363237050966, 3.2181701933637203, 3.216477244604359, 3.2146546075610507, 3.211923054323363, 3.2091025423891133, 3.2060004819032657, 3.202627913985491, 3.1991915252017464, 3.1966742104879526, 3.1936673787041117, 3.190386305029441, 3.188214293067502, 3.1865196149079926, 3.185871786872385, 3.185249363857782, 3.1832788005692416, 3.181189435841036, 3.1793780854158973, 3.1780299252035094, 3.1761463987249403, 3.1745328144612173, 3.173374664874503, 3.173132521153934, 3.1728998732655445, 3.1735704664708173, 3.173822605040589, 3.174064855823311, 3.174230939908671, 3.174457177559311, 3.174870621576593, 3.1750717736716285, 3.174480723723722, 3.174108930636517, 3.1737517176703793, 3.1736045914872273, 3.1738553918210615, 3.1742924352790594, 3.1753005750720376, 3.176465258402546, 3.1777803463083285, 3.1790438621393746, 3.17966959303587, 3.180270785465836, 3.180848401722078, 3.182187680085918, 3.1836705161609804, 3.1850952018017264, 3.1858757821232273, 3.186429673020356, 3.1869618427058324, 3.1876692214232505, 3.188348859798809, 3.1888057672576795, 3.1896369136397316, 3.190239387614644, 3.1906221567277955, 3.1905977584247447, 3.1909664737806374, 3.190928572848063, 3.190896079795198, 3.1910570178424456, 3.1923881151819575, 3.1940591694885474, 3.19625292754782, 3.198360655879278, 3.200542590942836, 3.202874254043117, 3.204918400943387, 3.210019640122078, 3.213548281685918, 3.2185071726001957, 3.222291205047247, 3.2267111577904926, 3.2305656221908654, 3.2331473624971063, 3.235572956124671, 3.2390798990217426, 3.24166500102089, 3.244148726471051, 3.2469272077859115, 3.2492045721864637, 3.2517847850418966, 3.2544598915108423, 3.2575869545888487, 3.2600345249971294, 3.2625821906835166, 3.2650299479116143, 3.2671895577974333, 3.2702409476877303, 3.273172675229388, 3.275597276200785, 3.277926794781146, 3.2797728028289446, 3.281350339972908, 3.2834542482092646, 3.285083493377529, 3.2860606112842925, 3.2868033324103987, 3.287124770355089, 3.2874336028901836, 3.287534245914098, 3.2882191774468783, 3.288289013625432, 3.288160032698945, 3.288036109848006, 3.287524889853967, 3.2872297961342034, 3.287338431579921, 3.2876388852434535, 3.288319713273122, 3.2895071754977057, 3.2906990509683838, 3.2920441862245258, 3.2929444142157207, 3.2939662018935354, 3.2947910567212397, 3.2953874858694268, 3.2959997413255278, 3.2963526926460953, 3.296691802738405, 3.296429379101605, 3.2961772465878165, 3.2961310800549612, 3.296086723974375, 3.296044107347929, 3.295493358040167, 3.2948857753719247, 3.293909862612242, 3.2929722209411736, 3.2924635063944607, 3.292170819869188, 3.2916935328154944, 3.2908428060384165, 3.290221519527106, 3.290016754055455, 3.2894278617395547, 3.288665984808592, 3.287933985404334, 3.2870346134276933, 3.2859744325089606, 3.285347984175276, 3.2843539455801674, 3.2835949673221214, 3.2832579097800774, 3.2827379917494866, 3.2820423842298987, 3.2817662122993143, 3.2807165569150274, 3.2822257115458107, 3.283314899328328, 3.2859809817076098, 3.288295453013194, 3.288754454855814, 3.2895444762340174, 3.2905427320679776, 3.291109683751586, 3.2918465588985826, 3.291578066392756, 3.291320103004805, 3.2901389224948128, 3.2889570039656046, 3.288017513614012, 3.2873580032762075, 3.287461610990866, 3.2877572340892636, 3.2874922445171357, 3.286610195712542, 3.285566658625776, 3.2845640445620203, 3.2841889839909606, 3.2842207885403347, 3.2842513458524785, 3.2842807048386558, 3.284308912492042, 3.284183072786472, 3.2847405993438654, 3.285142928781361, 3.2853334021624843, 3.2855164059992497, 3.285888311646338, 3.2862456327582468, 3.286741882454002, 3.2868696517695315, 3.287384567386413, 3.2878204667045927, 3.288251036637746, 3.2885157018676385, 3.288769988068908, 3.2885633218701273, 3.288815740620319, 3.289058260595993, 3.2891069562588955, 3.2899262913075664, 3.2901252602758975, 3.2905125049709603, 3.2908845635995503, 3.291438110125058, 3.2920679881593697, 3.2923790474472376, 3.29267790833166, 3.2933062256519867, 3.2938902952342617, 3.2941298914995847, 3.2945561702643067, 3.2947696537833537, 3.295170843831065, 3.295571987210239, 3.295745634770622, 3.296108551054127, 3.2962611568951417, 3.2966038566247438, 3.297129195580636, 3.2974378545774736, 3.2977344092999257, 3.298803648150909, 3.2998309560665597, 3.3006218989659106, 3.3013818244966595, 3.30270018432032, 3.3039668437587393, 3.304595594983887, 3.3051996892982447, 3.306368328933608, 3.3074911395636626, 3.3081777615415584, 3.3088374571673795, 3.309471282376502, 3.310472408557816, 3.3108460395947645, 3.311205018434186, 3.312334233397551, 3.3136152438525492, 3.315238175466175, 3.3164053058400507, 3.317110980120833, 3.3174203534494278, 3.318501908216117, 3.3191488922076418, 3.320162661140676, 3.3202151058018257, 3.3207949055743033, 3.3217441249635464, 3.32246396320027, 3.3233477293492792, 3.324588994864994, 3.325793348007543, 3.326938706909208, 3.3274509144813957, 3.328139113913498, 3.3288003251325766, 3.329435606499927, 3.330045974872479, 3.3305775052696367, 3.3308921129061217, 3.3312492849490187, 3.331396371813763, 3.3311455337034195, 3.330904532381717, 3.3302808252294924, 3.329681577181277, 3.329105829056521, 3.3285526592895986, 3.3280211824547123, 3.3275105478486453, 3.326823859697718, 3.326556257356631, 3.326103070793626, 3.3258637346840723, 3.325437705872932, 3.3250283840739936, 3.3246351141103077, 3.324257266498139, 3.3242863933021334, 3.3245104563098926, 3.324529654101662, 3.3245480990388514, 3.3247618990765435, 3.3249124128382475, 3.3249158476289047, 3.324919147721889, 3.325706632124952, 3.3278357838063264, 3.328704968755098, 3.3289518327254863, 3.3287968588931145, 3.3284518840345614, 3.3285125944645784, 3.3275905319365555, 3.3274889424488476, 3.327979572156736, 3.3284509614839224, 3.3279234727982785, 3.3266323562179543, 3.323823244209407, 3.320732136593352, 3.318154405746554, 3.316069919246689, 3.3142632557468192, 3.311939206501846, 3.3091180611488324, 3.306211470515545, 3.3036149422600336, 3.2999437680537578, 3.295240090875179, 3.284807146134976, 3.277167650208114, 3.2674708796117176, 3.2558053549210624, 3.2434208311986676, 3.229561190759504, 3.2176176146512883, 3.205307119959081, 3.192746056431274, 3.1798932699045572, 3.169113141673006, 3.1579714498426923, 3.1470706086723905, 3.1362050946068063, 3.12576567913203, 3.1135787897543032, 3.1028502097639383, 3.0921502015379017, 3.0816737230462192, 3.0717453417502893, 3.0624612107012585, 3.0541803789090523, 3.0461733052263447, 3.0373625873743313, 3.028642485908671, 3.0204408197946058, 3.01297255235168, 3.00501284441632, 2.99736528189019, 2.9900176237768497, 2.983938501275797, 2.977901697304197, 2.971905552311876, 2.96614455026043, 2.960217312995315, 2.9545225164072635, 2.948858888312861, 2.9438055985751017, 2.93875439863098], "in_ema_200": [3.225, 3.2251990049751247, 3.225545283532586, 3.2258383652884812, 3.2261782820517797, 3.2265645678025083, 3.226897258670145, 3.227176887937109, 3.2275532373108695, 3.2279258419147414, 3.228244987766336, 3.228511206793537, 3.228774776875194, 3.2290357243689733, 3.229144821638934, 3.2294020870952633, 3.2296070414525246, 3.229834832084838, 3.2299359780342427, 3.2300858688000713, 3.230284019359275, 3.230430447027342, 3.230525666459906, 3.230719440922992, 3.2308615360381863, 3.230952466027856, 3.2310424912415097, 3.231131620681893, 3.2312198632621727, 3.2313072278068278, 3.2313937230525314, 3.2313798551614616, 3.231515378990701, 3.2317490568116893, 3.231831155748887, 3.2319124377812365, 3.232042662280926, 3.232072088526887, 3.2320017194868185, 3.2315837919297357, 3.2308715153931216, 3.2299673212101054, 3.229121875227915, 3.22838434413112, 3.227753654139766, 3.227228742158276, 3.226908058156701, 3.2263418088218088, 3.225830945052438, 3.2252754132608716, 3.224476652929918, 3.2236360892191724, 3.2227043868388825, 3.2216824526414807, 3.2206209356997744, 3.2197689860908216, 3.2187762598610625, 3.217693909016674, 3.2168710840513346, 3.216155948886645, 3.215696685713644, 3.2152419923234588, 3.2144435645391463, 3.21360333006612, 3.2128212073788953, 3.212146369494528, 3.2113289926836375, 3.210569500219124, 3.209917067381123, 3.209492021934545, 3.209071205795893, 3.208881442554143, 3.2085940650162907, 3.208309546956427, 3.2080109444991494, 3.207732228633486, 3.2075060373037996, 3.207232345390329, 3.2067623718043556, 3.2063468258162526, 3.205935414614101, 3.205577848299533, 3.205323342346304, 3.2051211200344008, 3.2050701636161483, 3.2050694654707144, 3.205118525515782, 3.2051670974011977, 3.205065932252927, 3.2049657737230475, 3.204866611795455, 3.2049674415288343, 3.2051170192250646, 3.2052651085860093, 3.2052624706896315, 3.2052101077971975, 3.205158265928569, 3.2051566911432103, 3.205155132027358, 3.2051038371813148, 3.205152555219312, 3.2051510372569307, 3.2050997831548718, 3.204949536556316, 3.204900287436353, 3.204752025869822, 3.2046062345676347, 3.2045106501440763, 3.204714524271996, 3.20501587228919, 3.2054634755499944, 3.20590662504701, 3.206385166091318, 3.206918647025733, 3.207397068448363, 3.208666749359325, 3.2095755379229134, 3.210873293764476, 3.2119093803936853, 3.2131341626783256, 3.2142472555869994, 3.215064695829915, 3.2158600719908117, 3.216946041423739, 3.2178222002155428, 3.218689641009418, 3.219647953039175, 3.2204972271382877, 3.2214375532364143, 3.222418274099734, 3.223530530078841, 3.2244904253019375, 3.2254905205725652, 3.2264806646464703, 3.22741220032163, 3.228582228179126, 3.2297406139683886, 3.2307879710433305, 3.23182490665484, 3.2327520220115087, 3.2336201610959714, 3.2346289157119323, 3.235528130480968, 3.2362691441080234, 3.2369530332213765, 3.237530614980368, 3.2381024496571804, 3.23861884319293, 3.239279352215886, 3.2397840352784146, 3.240233945375147, 3.240679378754499, 3.24102087747336, 3.2414087294387994, 3.2418922246682644, 3.242420660243705, 3.24304334024128, 3.2437951478010683, 3.2445524100120027, 3.245352883544222, 3.2460458896781104, 3.246771801223602, 3.247450688773616, 3.248073069979849, 3.248699208587015, 3.2492594154667462, 3.2498140481486693, 3.2502139083660957, 3.250609789874891, 3.251051483507977, 3.25148878217954, 3.25192172962054, 3.2522210158929727, 3.252497423695033, 3.252671578683142, 3.2528440007857977, 3.253114209733203, 3.253431481278146, 3.253695844648513, 3.25385807505002, 3.254068442462458, 3.254376219154374, 3.2545814309040817, 3.254734849502051, 3.2548867415468066, 3.2549873709841517, 3.2550372478897818, 3.255186130995356, 3.255234030189432, 3.255331204018393, 3.255526913431145, 3.2556709242427755, 3.2557637508672257, 3.2559551563312334, 3.255945652288137, 3.2565750487827825, 3.2571066403371827, 3.2580438876970117, 3.2589091226453, 3.2593179870965905, 3.2598113404588136, 3.2603604813497706, 3.2608046556646983, 3.261293166553607, 3.261529055443621, 3.2617625971805007, 3.2617569991986053, 3.2617395166195147, 3.261771959240216, 3.26186577059106, 3.2621457131722438, 3.2624726214988886, 3.262656973523775, 3.262680287220056, 3.2626536176954786, 3.2626272135393046, 3.262750325842396, 3.2629717156350093, 3.263190902544114, 3.263407908488949, 3.263622755170651, 3.2637966581042765, 3.2641409699639357, 3.2644480249891705, 3.264702273496741, 3.2649539921684156, 3.2652529574204716, 3.2655489478939, 3.2658807991586376, 3.2661207912068106, 3.2664578977619665, 3.266776724649907, 3.2670953642056295, 3.2673730222732353, 3.2676479175739996, 3.2678056497374426, 3.268076240287319, 3.268344138393913, 3.268562604678551, 3.268974917069809, 3.269233873118866, 3.2695400037345985, 3.269843088274553, 3.2701929082917216, 3.2705641231345903, 3.2708570174317586, 3.271146997357811, 3.2715206590756436, 3.2718856276420554, 3.2721653726406417, 3.272492085350685, 3.2727657959442102, 3.273086534293024, 3.2734080613149845, 3.2736726577198105, 3.2739843725683695, 3.274243234532863, 3.274549272000198, 3.274902015562385, 3.2752014979946003, 3.275498000502117, 3.2759905577110513, 3.2764782138532302, 3.2769112664517057, 3.2773400100691017, 3.2779137413121955, 3.278481763786701, 3.278894880564943, 3.279303886728476, 3.2798580769102825, 3.280406752761922, 3.2808504666647886, 3.2812897655039452, 3.2817246932103736, 3.2822547957654944, 3.282630369936982, 3.283002207052037, 3.283569349270425, 3.2841805995264406, 3.2848852701779188, 3.2854834266935615, 3.285970158766262, 3.2863585153954538, 3.286942012754703, 3.287420201682517, 3.287993134999109, 3.288326536640909, 3.2887909492116467, 3.2893502432493418, 3.2898552159533287, 3.290403920272201, 3.2910466673341694, 3.2916860039776106, 3.2923159939877835, 3.2927904617092985, 3.2933099596027384, 3.2938242883629103, 3.294333499423976, 3.2948376437083144, 3.2953228412833564, 3.2957534597780493, 3.2961937238598598, 3.296579855960757, 3.2968626434636352, 3.2971426171605147, 3.2973203025619027, 3.2974962199493465, 3.2976703869150246, 3.297842820876069, 3.2980135390763072, 3.298182558587986, 3.2983001450696974, 3.298516064024228, 3.2986800832876684, 3.298892221762418, 3.299052498162792, 3.2992111797731125, 3.2993682824619373, 3.299523821939928, 3.2997773162489836, 3.300078039470387, 3.3003260191771497, 3.3005715314241435, 3.3008643520069882, 3.3011403286039336, 3.3013777382695664, 3.301612785649969, 3.302044499225591, 3.3028201758502123, 3.3032896268367775, 3.3036051529379042, 3.3038180369882735, 3.3039790515456042, 3.3042379664555983, 3.3042455488789257, 3.3044520608303793, 3.304805771667888, 3.3051559629945757, 3.305253913611545, 3.305151884620386, 3.30465286089282, 3.304059300087917, 3.3035711478482366, 3.3031873553323337, 3.3028571328912157, 3.3023809425141892, 3.301760236618526, 3.3010959556571478, 3.3004880357003605, 3.299587657235681, 3.2983977302980123, 3.2957191459169377, 3.2936721892411476, 3.291047590343226, 3.287853086956727, 3.2843918622108887, 3.280467565074462, 3.276930574377204, 3.2732168373187247, 3.269353983216051, 3.2653305604974836, 3.261745181786066, 3.2579964735095883, 3.2542353145691947, 3.250412077608307, 3.246626882806235, 3.2423320879524415, 3.238328783594706, 3.2342658106236146, 3.230193514000494, 3.2261965636124295, 3.222304060491908, 3.2186124778004466, 3.2149446919516858, 3.2110298193949527, 3.2070892241770923, 3.203232614981301, 3.199518857618303, 3.1956430480897624, 3.191805803830163, 3.1880067411054847, 3.184494236218863, 3.1809669303858397, 3.177424970879513, 3.1739182547513587, 3.170346928833435, 3.166811138496784, 3.163261773934627, 3.1598462338954763, 3.156414928085571], "in_macd": [0.0, 0.0015954415954415602, 0.004023830975397935, 0.005481699224931802, 0.006960294585963034, 0.008438279047330521, 0.009101220958117828, 0.00911804187445453, 0.00982503214367103, 0.010266975720479188, 0.010097364839397382, 0.009450548737816256, 0.008836085424750895, 0.008253972168932755, 0.006507256972278164, 0.006261172337038712, 0.005598158194477065, 0.005214336194527824, 0.0038570473205554734, 0.003148549800257694, 0.002956438639907244, 0.002373372190744849, 0.0014906463722752505, 0.001579785444730586, 0.0012327600975692299, 0.0005479651948352426, 5.200354291190479e-06, -0.00042010201769482336, -0.0007485286394190993, -0.000997312703283626, -0.001180863605704019, -0.002108934955398656, -0.0016154417398563936, -0.00041267136597111787, -0.0006622082939422569, -0.0008501679008263707, -0.0005888807791447626, -0.0011751785524234393, -0.0024188571092382816, -0.006157706609771552, -0.011409993749963654, -0.016990446708804452, -0.020770112739704416, -0.022696972305341845, -0.02315024436040991, -0.022443830792609365, -0.02003916112219528, -0.019921096153953766, -0.019202713672807903, -0.01881990445056747, -0.020299812843962428, -0.02162680873230416, -0.02321773931453963, -0.024997326074815085, -0.026505579792126532, -0.02578976057016691, -0.026131614335638265, -0.02689937310533086, -0.025200045952180172, -0.022783763470911822, -0.018636718638341154, -0.015175225181046859, -0.015082314635519456, -0.015236503642464871, -0.0147848112274791, -0.013464712483801211, -0.013473584266004757, -0.012928129573816172, -0.011555729121830005, -0.008577857210766204, -0.006147013323627437, -0.0023536511519535175, -0.0001525423148645011, 0.0015737115297480564, 0.0027726430429937388, 0.0038159923135654417, 0.004988804507733313, 0.005451961588545995, 0.004157261733472861, 0.003494379946922699, 0.0029352061261569418, 0.0028625177352301634, 0.003570667654188231, 0.0044836549963442884, 0.006344443882690509, 0.008128885957375154, 0.009833176631759866, 0.01105638811018883, 0.010692164760123468, 0.010284956554116764, 0.009848711303779734, 0.010990129283671823, 0.012158019390041463, 0.012934480078620858, 0.012198835545984998, 0.01108459740165868, 0.010085298600244208, 0.009586300409959225, 0.009086101823155168, 0.00819180262468322, 0.008195507781155076, 0.007706154182594016, 0.006836077668819662, 0.005278768973767445, 0.004796219210136954, 0.0035657745895134596, 0.0025690926264663183, 0.0021498222266260747, 0.00418999701619116, 0.006538396101848587, 0.009500379475490206, 0.01171275528702731, 0.013631707785672909, 0.015458445979362079, 0.01631462609146217, 0.023181267192492694, 0.02550491743184713, 0.030225669984824233, 0.03158551121596176, 0.03388640663960629, 0.034505211810385905, 0.03231532740788712, 0.03011965925883109, 0.030449324848500936, 0.028765167406236802, 0.027117862659092662, 0.0263159246075233, 0.024590008189825596, 0.02375528725641729, 0.023229448493702787, 0.023685507030108965, 0.0226401340084319, 0.02196196273494211, 0.02118035318750744, 0.01993572629777951, 0.020719728292462936, 0.021097852609750944, 0.0203559516889964, 0.019542713626422348, 0.017885131513278196, 0.015983776507102032, 0.015508540801327353, 0.01416174882898158, 0.011748601285646032, 0.009325211030489111, 0.006522552442767893, 0.0042524062279691854, 0.002026480775030315, 0.001456009485405918, -0.00020411485245297456, -0.0019013163723995419, -0.003209365239909001, -0.004995336686078211, -0.005938814751469401, -0.005812607369636513, -0.0052486260035893295, -0.003949226061489064, -0.0018012719637008345, 5.829075463203992e-06, 0.0018284201565688107, 0.0024378186371327715, 0.003206574499259318, 0.00345324562201732, 0.003208292847858285, 0.003059588619125808, 0.002429582871610325, 0.001908301070889351, 0.00028156118632516325, -0.0009961587937326044, -0.0015870088203455701, -0.0020318399372603047, -0.002357199474019911, -0.0036222851569620573, -0.004731713710185215, -0.00634472224948901, -0.007536170851513813, -0.007586038891829183, -0.007139798309263146, -0.0071076747951814845, -0.0077992284545742585, -0.007853303504473441, -0.007008452862605097, -0.007064385233077619, -0.007426561475094129, -0.007625684610860883, -0.00809365077579649, -0.008766915995894298, -0.00839677431937913, -0.008808808341262075, -0.008632381340272666, -0.0075980595435964915, -0.007099966289294102, -0.0070276713887516, -0.006093221863953335, -0.006887106460034875, -0.002309242750867302, 0.000569815628119752, 0.006113581416464342, 0.009884753114837164, 0.009136984466954434, 0.009156972170556887, 0.009554888779698345, 0.008960038387661573, 0.008782762002017996, 0.006557457004696232, 0.004739255573692258, 0.0013621546739179813, -0.001394971725323657, -0.0031403559785712076, -0.003977447846744475, -0.003088246913299564, -0.0019575254194230673, -0.002166133645936874, -0.003581241132283086, -0.0050479921129560346, -0.006139629011056691, -0.005728351606308024, -0.004543124561489531, -0.003562754374677901, -0.0027540568850139557, -0.0020890767220578255, -0.0018553848368698667, -0.00027109193722818503, 0.0007020274791544878, 0.0010575822643077437, 0.0013240986086380246, 0.0019166786663480373, 0.0023591082994101065, 0.0029899678888529735, 0.0027401858818478786, 0.0033109813363960683, 0.003600795651653055, 0.0038107550650123834, 0.0036286918696095682, 0.0034446971510506685, 0.0023439070194037903, 0.0023721323348442347, 0.0023672133388523697, 0.0019614538594980857, 0.0031927083544829316, 0.002924401097226248, 0.0030797227492644907, 0.0031663169467388563, 0.003596938418301221, 0.004092759361339571, 0.003836291332536934, 0.0035916364229904296, 0.004053041990462969, 0.004328467526340418, 0.003840798444462834, 0.0038138121444788453, 0.0033503463864348326, 0.00334791200179696, 0.0033397607089695747, 0.002864545186566314, 0.0028584413421013366, 0.0024222238988071965, 0.0024517148033624814, 0.0028457408419360064, 0.002723160207291464, 0.00259608808376921, 0.0040623866982882895, 0.00516490114899959, 0.005570974850850341, 0.005825636869669637, 0.007155350566810714, 0.008115606590874958, 0.007578877189889699, 0.007071993731113668, 0.007790851491547013, 0.008265274506227716, 0.0077450614891683145, 0.007249224379060504, 0.006778135767106175, 0.0071295263330442005, 0.006127002972077467, 0.0052717268006983176, 0.006137003568982724, 0.007143849999188934, 0.008648999196652962, 0.0089319622522539, 0.008206284164736122, 0.0067943564988488525, 0.0072061583959595055, 0.00664895294901191, 0.00693434522905001, 0.0052042754173533545, 0.004866422711125473, 0.005343986286460822, 0.005266362463302254, 0.00553641374187297, 0.00648262014255474, 0.007174005554570151, 0.007610002608945621, 0.006668290869679794, 0.006253351007067032, 0.005856992413771689, 0.005479708702058161, 0.005121669227615477, 0.004671106457295959, 0.0038660090565350025, 0.0033028585681154077, 0.0024251439852438494, 0.0009121180985465216, -0.0002836955516984929, -0.0020150743881952593, -0.003348603967921804, -0.004355231371206969, -0.005094267298325406, -0.00561522972215478, -0.005959399943422206, -0.006559995986369582, -0.006158069854931281, -0.006171853428819318, -0.005713457614300754, -0.005688065365156092, -0.005603349895140219, -0.00547312153663615, -0.005308719016023922, -0.004321694602256176, -0.0031002743965715673, -0.002506850880476197, -0.002013349825068733, -0.0012048991426256705, -0.0006694474781179238, -0.0005294845218442035, -0.000413792923374956, 0.00127700582668977, 0.005379175721165197, 0.006138662952208218, 0.0054671653360487404, 0.004081038538931381, 0.002549673800005703, 0.0021185512974288834, -0.00023766777208189538, -0.0004855582935272551, 0.0005223401103955361, 0.0013060515082217172, -8.911536252043106e-05, -0.0027766208554100835, -0.008041457115019579, -0.012872409089186299, -0.015712928053684738, -0.01696162036998805, -0.01734778534293291, -0.01864922188477891, -0.020652920350500814, -0.02238626905896668, -0.023090331220198657, -0.025771971589024556, -0.029972436589227325, -0.04495146259691607, -0.05132475690382954, -0.06052748313398881, -0.07182617196805685, -0.0822530515734603, -0.09347350651702735, -0.098407213307377, -0.10285034867523057, -0.10665109178480003, -0.1100089265084252, -0.108195162528264, -0.10713657066314264, -0.10548512039088953, -0.10378686025860118, -0.1012735583286477, -0.1025377968926029, -0.10036547329578571, -0.09831746508408212, -0.09599133369218782, -0.09279574546557923, -0.08871605958472584, -0.08320843036656678, -0.07804879573277823, -0.0753904062535109, -0.07296699106316096, -0.06987779692755192, -0.06582355312412558, -0.06349246691774724, -0.0609425564492998, -0.05825026127944133, -0.053482790576225625, -0.04953696263978902, -0.04627983861392204, -0.04320055524762845, -0.04109341807748246, -0.03897422607149936, -0.03726062292069754, -0.0347036902763862, -0.03270377221857679], "in_signal": [0.0, 0.00031908831908831207, 0.0010600368503502367, 0.0019443693252665499, 0.002947554377405847, 0.004045699311390782, 0.005056803640736191, 0.0058690512874798595, 0.006660247458718094, 0.007381593111070313, 0.007924747456735728, 0.008229907712951835, 0.008351143255311647, 0.00833170903803587, 0.007966818624884329, 0.007625689367315206, 0.007220183132747578, 0.006819013745103628, 0.006226620460193997, 0.005611006328206737, 0.0050800927905468385, 0.004538748670586441, 0.003929128210924203, 0.00345925965768548, 0.00301395974566223, 0.0025207608354968327, 0.0020176487392557043, 0.001530098587865599, 0.0010743731424086595, 0.0006600359732702025, 0.00029185605747535825, -0.00018830214509944459, -0.0004737300640508344, -0.0004615183244348911, -0.0005016563183363643, -0.0005713586348343655, -0.0005748630636964449, -0.0006949261614418438, -0.0010397123510011313, -0.0020633112027552154, -0.003932647712196903, -0.0065442075115184125, -0.009389388557155614, -0.012050905306792859, -0.01427077311751627, -0.01590538465253489, -0.016732139946466967, -0.01736993118796433, -0.017736487684933043, -0.01795317103805993, -0.01842249939924043, -0.019063361265853177, -0.019894236875590467, -0.02091485471543539, -0.02203299973077362, -0.02278435189865228, -0.023453804386049475, -0.024142918129905752, -0.02435434369436064, -0.024040227649670877, -0.022959525847404936, -0.021402665714133323, -0.02013859549841055, -0.019158177127221416, -0.018283503947272954, -0.017319745654578604, -0.016550513376863835, -0.015826036616254303, -0.014971975117369444, -0.013693151536048796, -0.012183923893564525, -0.010217869345242325, -0.00820480393916676, -0.006249100845383797, -0.00444475206770829, -0.002792603191453544, -0.0012363216516161723, 0.00010133499641626093, 0.000912520343827581, 0.0014288922644466046, 0.001730155036788672, 0.0019566275764769706, 0.0022794355920192225, 0.002720279472884236, 0.003445112354845491, 0.004381867075351424, 0.005472128986633113, 0.006588980811344256, 0.007409617601100099, 0.007984685391703432, 0.008357490574118692, 0.00888401831602932, 0.009538818530831748, 0.01021795084038957, 0.010614127781508656, 0.010708221705538661, 0.01058363708447977, 0.01038416974957566, 0.010124556164291563, 0.009738005456369896, 0.009429505921326933, 0.00908483557358035, 0.008635083992628212, 0.00796382098885606, 0.0073303006331122385, 0.006577395424392483, 0.00577573486480725, 0.005050552337171015, 0.004878441272975044, 0.005210432238749753, 0.0060684216860978435, 0.007197288406283737, 0.008484172282161572, 0.009879027021601674, 0.011166146835573773, 0.013569170906957556, 0.015956320211935472, 0.018810190166513224, 0.021365254376402933, 0.023869484829043608, 0.025996630225312067, 0.02726036966182708, 0.02783222758122788, 0.028355647034682494, 0.028437551108993354, 0.028173613419013217, 0.027802075656715237, 0.02715966216333731, 0.026478787181953307, 0.025828919444303204, 0.02540023696146436, 0.02484821637085787, 0.02427096564367472, 0.023652843152441264, 0.022909419781508913, 0.022471481483699717, 0.022196755708909964, 0.02182859490492725, 0.02137141864922627, 0.020674161222036656, 0.019736084279049736, 0.018890575583505258, 0.017944810232600524, 0.016705568443209626, 0.015229496960665523, 0.013488108057085998, 0.011640967691262636, 0.009718070308016172, 0.008065658143494121, 0.0064117035443047015, 0.004749099560963853, 0.0031574066007892827, 0.0015268579434157838, 3.372340443874686e-05, -0.0011355427503763052, -0.00195815940101891, -0.002356372733112941, -0.0022453525792305194, -0.0017951162482917748, -0.0010704089673196577, -0.0003687634464291719, 0.0003463041427085261, 0.0009676924385702849, 0.001415812520427885, 0.0017445677401674699, 0.001881570766456041, 0.0018869168273427032, 0.0015658456991391953, 0.0010534448005648353, 0.0005253540763827543, 1.391527365414251e-05, -0.0004603076758806682, -0.001092703172096946, -0.0018205052797146, -0.002725348673669482, -0.0036875131092383483, -0.004467218265756516, -0.005001734274457843, -0.005422922378602571, -0.00589818359379691, -0.006289207575932217, -0.006433056633266793, -0.0065593223532289585, -0.006732770177601993, -0.006911353064253772, -0.007147812606562316, -0.007471633284428713, -0.007656661491418797, -0.007887090861387454, -0.008036148957164497, -0.007948531074450895, -0.0077788181174195375, -0.007628588771685951, -0.0073215153901394275, -0.007234633604118517, -0.006249555433468275, -0.00488568122115067, -0.002685828693627668, -0.0001717123319347016, 0.0016900270278431256, 0.0031834160563858783, 0.004457710601048372, 0.005358176158371013, 0.00604309332710041, 0.006145966062619575, 0.005864623964834112, 0.004964130106650887, 0.0036923097402559784, 0.0023257765964905413, 0.001065131707843538, 0.00023445598361491766, -0.00020394029699267937, -0.0005963789667815184, -0.0011933513998818321, -0.0019642795424966728, -0.0027993494362086764, -0.003385149870228546, -0.003616744808480743, -0.003605946721720175, -0.0034355687543789317, -0.0031662703479147106, -0.002904093245705742, -0.002377492984010231, -0.0017615888913772874, -0.0011977546602402814, -0.0006933840064646203, -0.00017137147190208877, 0.00033472448236035023, 0.0008657731636588749, 0.0012406557072966757, 0.0016547208331165542, 0.0020439357968238545, 0.0023972996504615604, 0.0026435780942911623, 0.002803801905643064, 0.0027118229283952093, 0.0026438848096850143, 0.0025885505155184858, 0.0024631311843144057, 0.002609046618348111, 0.0026721175141237383, 0.002753638561151889, 0.0028361742382692827, 0.0029883270742756705, 0.003209213531688451, 0.003334629091858148, 0.0033860305580846045, 0.003519432844560278, 0.0036812397809163062, 0.0037131515136256117, 0.003733283639796259, 0.003656696189123974, 0.0035949393516585713, 0.003543903623120772, 0.0034080319358098807, 0.003298113817068172, 0.003122935833415977, 0.0029886916274052783, 0.002960101470311424, 0.0029127132177074323, 0.0028493881909197882, 0.003091987892393489, 0.003506570543714709, 0.003919451405141836, 0.004300688498047396, 0.00487162091180006, 0.0055204180476150395, 0.005932109876069971, 0.006160086647078711, 0.006486239615972372, 0.006842046594023441, 0.007022649573052416, 0.007067964534254035, 0.007009998780824463, 0.007033904291268411, 0.006852524027430223, 0.006536364582083842, 0.00645649237946362, 0.006593963903408683, 0.00700497096205754, 0.007390369220096812, 0.007553552209024674, 0.00740171306698951, 0.007362602132783509, 0.00721987229602919, 0.0071627668826333545, 0.006771068589577355, 0.006390139413886978, 0.006180908788401747, 0.005997999523381849, 0.005905682367080074, 0.006021069922175008, 0.006251657048654036, 0.0065233261607123534, 0.006552319102505842, 0.006492525483418081, 0.006365418869488802, 0.006188276836002675, 0.005974955314325236, 0.0057141855429193806, 0.005344550245642505, 0.004936211910137085, 0.004433998325158438, 0.003729622279836055, 0.002926958713529146, 0.001938552093184265, 0.0008811208809630513, -0.0001661495694709527, -0.0011517731152418432, -0.0020444644366244304, -0.0028274515379839854, -0.0035739604276611046, -0.00409078231311514, -0.0045069965362559755, -0.004748288751864931, -0.004936244074523164, -0.005069665238646575, -0.00515035649824449, -0.005182029001800376, -0.0050099621218915365, -0.004628024576827543, -0.004203789837557274, -0.0037657018350595655, -0.0032535412965727867, -0.0027367225328818142, -0.002295274930674292, -0.0019189785292144249, -0.001279781658033586, 5.200981780617065e-05, 0.0012693404446865802, 0.0021089054229590123, 0.002503332046153486, 0.0025126003969239297, 0.002433790577024921, 0.0018994989072035576, 0.0014224874670573952, 0.0012424579957250232, 0.001255176698224362, 0.0009863182860754035, 0.00023373045777830607, -0.001421307056781271, -0.0037115274632622767, -0.00611180758134677, -0.008281770139075027, -0.010094973179846603, -0.011805822920833065, -0.013575242406766616, -0.01533744773720663, -0.016888024433805035, -0.01866481386484894, -0.020926338409724618, -0.02573136324716291, -0.030850041978496237, -0.036785530209594755, -0.043793658561287176, -0.051485537163721805, -0.05988313103438292, -0.06758794748898174, -0.07464042772623151, -0.08104256053794523, -0.08683583373204123, -0.09110769949128579, -0.09431347372565715, -0.09654780305870364, -0.09799561449868316, -0.09865120326467608, -0.09942852199026145, -0.0996159122513663, -0.09935622281790947, -0.09868324499276515, -0.09750574508732797, -0.09574780798680754, -0.0932399324627594, -0.09020170511676316, -0.08723944534411271, -0.08438495448792237, -0.08148352297584828, -0.07835152900550374, -0.07537971658795244, -0.07249228456022191, -0.0696438799040658, -0.06641166203849777, -0.06303672215875603, -0.059685345449789234, -0.05638838740935708, -0.05332939354298216, -0.050458360048685605, -0.047818812623088, -0.04519578815374765, -0.04269738496671348], "in_upper_bb": [null, 3.263284271247462, 3.2784521791761754, 3.2772069593683435, 3.2784957624075046, 3.2811058695544255, 3.280459765230836, 3.278724944196367, 3.279665687695146, 3.2801981780704565, 3.2794964527022974, 3.2783291241854147, 3.277312270575687, 3.276416252494556, 3.276202904123788, 3.2754941495781194, 3.2746856250133, 3.273994725134103, 3.27378158425366, 3.273182483181569, 3.2695819063257447, 3.2695819063257456, 3.269619432244537, 3.2694179594093815, 3.268716342468848, 3.267222973066261, 3.266385624057421, 3.2660668669133375, 3.263589305249252, 3.260531982020002, 3.2583644692483382, 3.258224051824529, 3.256823425099197, 3.256823425099197, 3.256823425099197, 3.2551038443366593, 3.2544660061746096, 3.2532404264559704, 3.2549164078649944, 3.26528200649067, 3.277811813311055, 3.2892276383486223, 3.2949066940993736, 3.295443192065204, 3.294166517989748, 3.29201775499437, 3.289006995026755, 3.2861108958424774, 3.2824084021540267, 3.2782541064966786, 3.274736407850127, 3.27205721272437, 3.266344310947192, 3.2574321955142254, 3.250307722659668, 3.2397048315920514, 3.2262224823017305, 3.2135244310744446, 3.199225562630772, 3.1931876006980575, 3.1944827226728814, 3.1968530737618734, 3.1967494517512494, 3.1961123224577497, 3.194188227433236, 3.1907146023858646, 3.1812335492487303, 3.1771828873628243, 3.1719349222390103, 3.1712579135812136, 3.174757272068496, 3.1839248354446332, 3.1893675700717603, 3.19361098491331, 3.1962291953189848, 3.1997443329878297, 3.202555998553555, 3.201989970847212, 3.2017068573485807, 3.2021027848120407, 3.2016911482132415, 3.201691148213241, 3.2028135643184, 3.2033705390510296, 3.2065248650905893, 3.210898990622682, 3.21293116546953, 3.214101564054732, 3.212868148416233, 3.213823330931713, 3.214493642913388, 3.2185841264225554, 3.2236875356020973, 3.228090140719775, 3.229472797150947, 3.2301908307884766, 3.230866459676909, 3.231849623293086, 3.23041228041172, 3.228486839169549, 3.226355042479451, 3.223365088806721, 3.2213508683234964, 3.220561119875083, 3.2205611198750823, 3.2210018795983184, 3.220699906748299, 3.2198855760932745, 3.223831478651231, 3.229838732319101, 3.2391799207570915, 3.2460862523144645, 3.2526596739811784, 3.2599495259935933, 3.265792144253748, 3.294967197294957, 3.3068619653150964, 3.327300167660441, 3.3383216283805033, 3.351823348841478, 3.3616226349762908, 3.3654781987347095, 3.3680110405690575, 3.372694353509213, 3.3739085502952824, 3.3723433937079688, 3.3696296597078534, 3.3637155541478614, 3.3617781366595394, 3.36024580667351, 3.361429083540701, 3.359240943139874, 3.35661578115168, 3.3532195389098156, 3.3444820745490067, 3.3466613634033955, 3.349924885478216, 3.349056277709796, 3.350666646616491, 3.349517103812204, 3.3491996141656357, 3.3494352584731195, 3.3476392164879316, 3.3476880808075355, 3.3476880808075355, 3.3490897307295118, 3.3507080136775547, 3.3524477454831922, 3.35265628845873, 3.3539243011492457, 3.353796764294708, 3.35455663842173, 3.355480989988984, 3.3550827328622606, 3.354164681734313, 3.3486244308497426, 3.342470768123359, 3.3395080723698154, 3.3365281176225907, 3.3365281176225907, 3.3358056799155205, 3.3323763836703293, 3.33056695354409, 3.33056695354409, 3.3311622165746666, 3.331562006506106, 3.331926099050927, 3.331926099050927, 3.331629069088037, 3.331562006506106, 3.331209852015814, 3.330794509990512, 3.3298380270774097, 3.3298380270774097, 3.3321683679535017, 3.334055174278409, 3.333993773053167, 3.331668472074273, 3.328893989819014, 3.3250664297596737, 3.3222931166496226, 3.3177689971624154, 3.3137370861194677, 3.310559700441716, 3.3063124407285374, 3.3033191170797602, 3.300065133963471, 3.298782054260204, 3.297987650150222, 3.2952248733242406, 3.291916609636748, 3.2877641402349655, 3.28665390194133, 3.285994112357144, 3.287091841672782, 3.3003367479235908, 3.306344233386592, 3.3245824792185874, 3.3366302915598474, 3.338441732225271, 3.3411674082198464, 3.344270381022378, 3.3460991094575263, 3.3482711817492725, 3.348338228971435, 3.3481648106374, 3.348086987421358, 3.348556643466889, 3.348280036711922, 3.34805331528902, 3.3482717791632584, 3.348528771257544, 3.3480268248051117, 3.348465824664473, 3.348007100972202, 3.345749290264702, 3.343701441530966, 3.3319115352535267, 3.319579621099744, 3.3179740362630854, 3.3145644815591804, 3.3088369416718666, 3.307427501424535, 3.30392157851196, 3.3045392363024115, 3.3051417221011223, 3.3063832679957375, 3.3069762811526333, 3.308311689007432, 3.308607445761044, 3.3099630151160437, 3.310472444491954, 3.311931002586421, 3.3115495889765896, 3.3094010272817136, 3.3051206422691504, 3.3040481673331774, 3.3041569451703006, 3.3039405671889406, 3.306993185660683, 3.30679099302581, 3.306222260971971, 3.306418260898785, 3.307709105768421, 3.309290419106108, 3.3094246997124106, 3.3096746997124113, 3.3112557003632923, 3.3124570858675, 3.312323069024366, 3.3128208046410923, 3.3128883803615423, 3.3134074305547543, 3.3139322961010893, 3.313941991594558, 3.3123760268113704, 3.312182679396418, 3.3122050217037997, 3.3118847101138944, 3.311099128115664, 3.3106008423605506, 3.31650966739293, 3.320563980628802, 3.3225574288855593, 3.3242366441013904, 3.329590182323078, 3.3338316783154145, 3.334703795471133, 3.3355219472869146, 3.338613332429785, 3.3414216439226685, 3.3419200842313517, 3.342537134419841, 3.3430019668220727, 3.3440975020980037, 3.343698772091658, 3.3423746117975517, 3.3438944583662504, 3.3465940323405245, 3.350557657406141, 3.3508910424053977, 3.3512856432968436, 3.3512856432968436, 3.35282913658208, 3.3528322743355865, 3.3540551524820414, 3.3540027651262436, 3.3539397113146623, 3.3548244658915047, 3.355231245421567, 3.3562350876458513, 3.3588946290211363, 3.361145844786975, 3.3629030488565577, 3.363041534941055, 3.3623319129888714, 3.3610674920086234, 3.361306679494551, 3.361306679494551, 3.3598360832676435, 3.3595378989814044, 3.3594891850439765, 3.35839897806075, 3.359225691526928, 3.3600519151462285, 3.361779178771221, 3.362736874340333, 3.3641176725730277, 3.3644264469005485, 3.364793106230183, 3.3643302539870734, 3.362236670781333, 3.358795877691815, 3.35501129325794, 3.3536345784728088, 3.351253211885247, 3.3484543627972094, 3.345166026152485, 3.3412582818910184, 3.337471993888317, 3.335469582156021, 3.3318144655104205, 3.3293093526755824, 3.3303915770319765, 3.3310787447912102, 3.3317200216265443, 3.3322747154686536, 3.337865276565715, 3.3553253808660166, 3.3587020736371915, 3.359449277088427, 3.359166285591196, 3.3591662855911952, 3.3592929344674727, 3.3601691823821116, 3.360109493356303, 3.361055761880377, 3.3617848224614537, 3.3617848224614546, 3.36424469753653, 3.373988433730552, 3.3821042417353397, 3.3855899222594603, 3.3861645231463715, 3.3856970808420073, 3.386201173073931, 3.387337825075019, 3.385059954621619, 3.372941824462818, 3.368979947481219, 3.36995638426889, 3.4043996521135136, 3.40956192339711, 3.4181067062924804, 3.433413461919442, 3.4415752368223798, 3.446426181982083, 3.4366833861958592, 3.427358257091057, 3.4173083951486682, 3.410049926068297, 3.395919035723131, 3.3773919859946746, 3.3525957021531303, 3.321966533033629, 3.2887090871050115, 3.25599438133837, 3.2153543099206034, 3.164481178658317, 3.111351047530626, 3.0538862150245083, 3.0348585580553737, 2.989494850705375, 2.9556447935130707, 2.937566476631567, 2.9256416024823255, 2.922783630863663, 2.9104482484576537, 2.9030471173903916, 2.8984993169943936, 2.8965571757776027, 2.884075046350672, 2.8755314548454294, 2.866778253130552, 2.8595151242981878, 2.8504263982792386, 2.8504263982792386, 2.84899391344011, 2.848433131280386, 2.8482585569013805], "in_lower_bb": [null, 3.2067157287525387, 3.208214487490492, 3.215293040631656, 3.2195042375924956, 3.2222274637789075, 3.2252545204834493, 3.227525055803633, 3.2292232011937423, 3.2308018219295436, 3.2323217291158843, 3.233337542481252, 3.2342261909627754, 3.2350123189340154, 3.2331304292095453, 3.233880850421881, 3.2341379043984646, 3.2346163859770085, 3.2333236789042346, 3.233067516818431, 3.2391680936742544, 3.2391680936742553, 3.237130567755464, 3.236832040590618, 3.2360336575311517, 3.23502702693374, 3.2338643759425785, 3.232683133086662, 3.2326606947507486, 3.2332180179799983, 3.2333855307516624, 3.2310259481754713, 3.2314265749008038, 3.2314265749008038, 3.2314265749008038, 3.2316461556633413, 3.2317839938253914, 3.2312595735440293, 3.2280835921350053, 3.212217993509331, 3.1906881866889454, 3.168772361651378, 3.1535933059006265, 3.143556807934796, 3.136833482010252, 3.13248224500563, 3.130993004973245, 3.126889104157522, 3.1240915978459727, 3.121245893503322, 3.115263592149873, 3.1089427872756303, 3.1031556890528083, 3.0985678044857745, 3.0931922773403326, 3.093295168407949, 3.0942775176982695, 3.094475568925555, 3.0997744373692284, 3.1013123993019427, 3.1010172773271183, 3.1016469262381263, 3.100750548248751, 3.0988876775422503, 3.097811772566764, 3.098285397614135, 3.1012664507512695, 3.1018171126371756, 3.1040650777609895, 3.104462086418786, 3.1031827279315043, 3.0990151645553667, 3.0985724299282396, 3.10032901508669, 3.1040408046810146, 3.10502566701217, 3.108714001446445, 3.116280029152788, 3.119063142651419, 3.1206672151879595, 3.120578851786759, 3.1205788517867585, 3.1239564356816, 3.1288994609489698, 3.132245134909411, 3.1338710093773177, 3.1398388345304706, 3.1461684359452686, 3.1524018515837677, 3.1542266690682874, 3.156336357086612, 3.1547458735774447, 3.1536424643979024, 3.1532398592802253, 3.1545272028490534, 3.1558091692115235, 3.156633540323091, 3.1581503767069137, 3.16408771958828, 3.1695131608304514, 3.176144957520548, 3.1826349111932797, 3.186649131676503, 3.1879388801249178, 3.187938880124917, 3.1859981204016807, 3.184310093251701, 3.1836244239067253, 3.1826785213487687, 3.1806712676808986, 3.1768300792429085, 3.1734237476855354, 3.1702503260188215, 3.166960474006408, 3.1661178557462515, 3.150442802705043, 3.148548034684904, 3.1416098323395585, 3.141588371619496, 3.141586651158522, 3.143287365023709, 3.1485718012652906, 3.1555389594309426, 3.1643556464907876, 3.173641449704717, 3.186706606292032, 3.201910340292147, 3.2188244458521384, 3.22976186334046, 3.2397941933264898, 3.2470309164592983, 3.2562190568601266, 3.26594421884832, 3.2758404610901843, 3.291087925450993, 3.2899086365966053, 3.2911451145217847, 3.2915137222902033, 3.29190335338351, 3.292052896187796, 3.291870385834365, 3.29549474152688, 3.300290783512069, 3.298741919192465, 3.298741919192465, 3.2963402692704884, 3.2927219863224457, 3.289482254516807, 3.28827371154127, 3.284005698850754, 3.2792132357052926, 3.274953361578271, 3.2690290100110166, 3.2649272671377383, 3.262835318265687, 3.2633755691502575, 3.2655292318766405, 3.266851927630185, 3.26832188237741, 3.26832188237741, 3.268544320084479, 3.270373616329671, 3.27118304645591, 3.27118304645591, 3.271187783425333, 3.271787993493895, 3.272423900949072, 3.272423900949072, 3.271220930911962, 3.271787993493895, 3.273140147984187, 3.2745554900094875, 3.276211972922591, 3.276211972922591, 3.2718816320464974, 3.2674948257215917, 3.2650562269468333, 3.264021527925727, 3.262806010180986, 3.261133570240327, 3.2599068833503777, 3.261031002837584, 3.261062913880531, 3.260240299558284, 3.2603875592714626, 3.259380882920241, 3.25813486603653, 3.2574179457397956, 3.2552123498497774, 3.2549751266757605, 3.2562833903632518, 3.2579358597650336, 3.2573460980586697, 3.2575058876428558, 3.254908158327218, 3.2465832520764093, 3.243575766613408, 3.2319675207814123, 3.2264197084401522, 3.2276082677747286, 3.228272591780154, 3.2281696189776223, 3.229340890542474, 3.231158818250728, 3.232591771028565, 3.2347651893626, 3.234963012578642, 3.2334933565331108, 3.2342699632880785, 3.23511668471098, 3.2363982208367417, 3.2386412287424564, 3.2407431751948876, 3.2393041753355276, 3.2402628990277975, 3.236600709735298, 3.2351485584690343, 3.240308464746473, 3.2466403789002554, 3.246745963736914, 3.24776551844082, 3.250103058328133, 3.250852498575466, 3.2528684214880412, 3.2527507636975885, 3.2526482778988774, 3.2547867320042623, 3.257693718847368, 3.259748310992568, 3.261332554238956, 3.2609769848839565, 3.260817555508046, 3.2611389974135787, 3.26452041102341, 3.270168972718286, 3.276799357730849, 3.2798718326668235, 3.2807630548297007, 3.2815094328110592, 3.280956814339318, 3.2821590069741897, 3.284617739028029, 3.284581739101214, 3.2842908942315794, 3.284459580893892, 3.285325300287589, 3.2855753002875887, 3.2853642996367074, 3.2850929141325, 3.2862269309756345, 3.286229195358908, 3.2863116196384565, 3.286412569445245, 3.2869277038989106, 3.287418008405442, 3.2911339731886295, 3.2918273206035815, 3.2928049782962003, 3.2950952898861057, 3.2953808718843365, 3.296879157639449, 3.29347033260707, 3.2919160193711976, 3.2914225711144405, 3.290993355898609, 3.2891398176769213, 3.2883983216845856, 3.2886562045288668, 3.289018052713086, 3.2894266675702153, 3.289618356077332, 3.2916199157686474, 3.2930028655801595, 3.2944980331779274, 3.2969024979019963, 3.298801227908342, 3.3021253882024473, 3.30410554163375, 3.304905967659476, 3.3059423425938586, 3.309608957594603, 3.310154356703157, 3.310154356703157, 3.311110863417919, 3.312607725664413, 3.3123848475179583, 3.3110872348737557, 3.312650288685339, 3.314265534108495, 3.314368754578433, 3.314364912354149, 3.314705370978864, 3.315484155213025, 3.3167269511434427, 3.317088465058945, 3.320298087011129, 3.3240625079913757, 3.3243233205054494, 3.3243233205054494, 3.324653916732356, 3.324312101018595, 3.324920814956023, 3.32701102193925, 3.3241843084730713, 3.3223580848537715, 3.317630821228779, 3.3160231256596666, 3.312642327426972, 3.309333553099451, 3.3064568937698176, 3.303919746012927, 3.3015133292186674, 3.3014241223081857, 3.3012087067420604, 3.3005854215271917, 3.2999667881147525, 3.29976563720279, 3.300053973847515, 3.3009617181089816, 3.3028880061116825, 3.304030417843979, 3.3061855344895794, 3.307690647324418, 3.3071084229680237, 3.3067812552087887, 3.307139978373455, 3.307585284531347, 3.3049947234342856, 3.294034619133983, 3.294157926362808, 3.295410722911574, 3.297193714408805, 3.297193714408804, 3.2985670655325285, 3.2961908176178896, 3.297250506643697, 3.298804238119623, 3.300575177538546, 3.300575177538547, 3.2951153024634694, 3.277871566269449, 3.2617557582646595, 3.25127007774054, 3.244195476853629, 3.238802919157993, 3.2312988269260687, 3.221662174924981, 3.2129400453783816, 3.2110581755371825, 3.201020052518781, 3.18454361573111, 3.1205203478864862, 3.09235807660289, 3.053803293707519, 3.004996538080558, 2.9583347631776205, 2.9084838180179173, 2.87672661380414, 2.8449217429089435, 2.8139716048513317, 2.7822300739317023, 2.7623609642768687, 2.743888014005325, 2.7301842978468702, 2.7208134669663706, 2.715570912894988, 2.70578561866163, 2.706925690079397, 2.7167988213416834, 2.7314289524693733, 2.753743784975492, 2.7533514419446266, 2.7748451492946247, 2.790705206486929, 2.7939335233684326, 2.793358397517674, 2.789166369136337, 2.792001751542347, 2.7900328826096086, 2.7870806830056063, 2.7835228242223975, 2.7890049536493287, 2.7920485451545707, 2.7953017468694483, 2.7980648757018125, 2.801653601720761, 2.801653601720761, 2.8000960865598894, 2.7996568687196137, 2.79883144309862], "out_sma_10": [2.82, 2.8125, 2.81, 2.8075, 2.806, 2.805016666666667, 2.805014285714286, 2.8050125, 2.8044555555555553, 2.8065100000000003, 2.80775, 2.8127500000000003, 2.81725, 2.8191800000000002, 2.8216799999999997, 2.82317, 2.82409, 2.82472, 2.82622, 2.82522, 2.8229800000000003, 2.81648, 2.8094900000000003, 2.80456, 2.79856, 2.79256, 2.78678, 2.78415, 2.77766, 2.76966, 2.76116, 2.7531600000000003, 2.74665, 2.7421499999999996, 2.73965, 2.73665, 2.73551, 2.7305099999999998, 2.728, 2.6925, 2.6704999999999997, 2.648, 2.6245, 2.60199, 2.57799, 2.55942, 2.53986, 2.52186, 2.50636, 2.52386, 2.53086, 2.54236, 2.5518600000000005, 2.5578700000000003, 2.5643700000000003, 2.56944, 2.5730000000000004, 2.5774999999999997, 2.5789999999999997, 2.5795, 2.57794, 2.5739400000000003, 2.57294, 2.57344, 2.57644, 2.5764299999999998, 2.57943, 2.58143, 2.5844300000000002, 2.59228, 2.60542, 2.6214199999999996, 2.63377, 2.64479, 2.65124, 2.6572500000000003, 2.6614999999999998, 2.665], "out_sma_50": [2.82, 2.8125, 2.81, 2.8075, 2.806, 2.805016666666667, 2.805014285714286, 2.8050125, 2.8044555555555553, 2.8065100000000003, 2.8088636363636366, 2.812708333333333, 2.815576923076923, 2.815842857142857, 2.8164533333333335, 2.8163625, 2.816235294117647, 2.815961111111111, 2.8159105263157893, 2.815865, 2.815585714285714, 2.8144227272727274, 2.8129304347826087, 2.8111416666666664, 2.809296, 2.807207692307692, 2.805325925925926, 2.8046, 2.802720689655173, 2.8004633333333335, 2.7980290322580648, 2.795278125, 2.7928454545454544, 2.7908500000000003, 2.7893971428571427, 2.787608333333333, 2.7864567567567566, 2.7851026315789476, 2.783561538461538, 2.7734725, 2.7669243902439025, 2.760211904761905, 2.7536953488372093, 2.7479272727272726, 2.742417777777778, 2.7380021739130433, 2.7339893617021276, 2.730260416666667, 2.7269897959183673, 2.7235500000000004, 2.7186500000000002, 2.71455, 2.70995, 2.7051500000000006, 2.70045, 2.6962480000000006, 2.691848, 2.6877480000000005, 2.683448, 2.6781479999999998, 2.672688, 2.6667880000000004, 2.6610880000000003, 2.6560020000000004, 2.651402, 2.6469, 2.642916, 2.63909, 2.63509, 2.63156, 2.6291759999999997, 2.627776, 2.625944, 2.624048, 2.6219379999999997, 2.6198379999999997, 2.61786, 2.61526], "out_sma_200": [2.82, 2.8125, 2.81, 2.8075, 2.806, 2.805016666666667, 2.805014285714286, 2.8050125, 2.8044555555555553, 2.8065100000000003, 2.8088636363636366, 2.812708333333333, 2.815576923076923, 2.815842857142857, 2.8164533333333335, 2.8163625, 2.816235294117647, 2.815961111111111, 2.8159105263157893, 2.815865, 2.815585714285714, 2.8144227272727274, 2.8129304347826087, 2.8111416666666664, 2.809296, 2.807207692307692, 2.805325925925926, 2.8046, 2.802720689655173, 2.8004633333333335, 2.7980290322580648, 2.795278125, 2.7928454545454544, 2.7908500000000003, 2.7893971428571427, 2.787608333333333, 2.7864567567567566, 2.7851026315789476, 2.783561538461538, 2.7734725, 2.7669243902439025, 2.760211904761905, 2.7536953488372093, 2.7479272727272726, 2.742417777777778, 2.7380021739130433, 2.7339893617021276, 2.730260416666667, 2.7269897959183673, 2.7235500000000004, 2.720637254901961, 2.7183173076923075, 2.71561320754717, 2.7127314814814816, 2.7100454545454546, 2.7079017857142857, 2.7057456140350875, 2.7039224137931037, 2.7019067796610168, 2.6995416666666667, 2.697244262295082, 2.6950306451612906, 2.692966666666667, 2.6909671875, 2.6894907692307695, 2.687981818181818, 2.686892537313433, 2.6859088235294117, 2.6848811594202897, 2.684218571428571, 2.6843112676056338, 2.6848069444444445, 2.684857534246575, 2.6847270270270274, 2.6843906666666664, 2.6839381578947368, 2.6835948051948053, 2.6832282051282053], "out_ema_10": [2.82, 2.8172727272727274, 2.815041322314049, 2.8123065364387676, 2.810068984358992, 2.808256441748266, 2.8076643614303993, 2.8071799320794177, 2.80587448988316, 2.809351855358949, 2.8135424271118668, 2.821080167636982, 2.8263383189757123, 2.8250586246164917, 2.8250479655953114, 2.8232210627598, 2.821580869530745, 2.819711620525155, 2.818854962247854, 2.818154060020971, 2.816671503653522, 2.8118221393528815, 2.8060544776523573, 2.7994991180792015, 2.79322655115571, 2.786276269127399, 2.7808442201951444, 2.7815998165233, 2.775872577155427, 2.7684411994908036, 2.760542799583385, 2.7513531996591327, 2.744743526993836, 2.7411537948131386, 2.740944013938022, 2.738045102312927, 2.7393096291651218, 2.7385260602260084, 2.7360667765485522, 2.6713273626306333, 2.641086023970518, 2.612706746884969, 2.5885782474513386, 2.5724549297329133, 2.559281306145111, 2.5556483413914544, 2.5545122793202806, 2.5546009558075022, 2.55740078202432, 2.5569642762017164, 2.560243498710495, 2.5674719534904047, 2.5688406892194218, 2.5672332911795266, 2.5668272382377944, 2.5710404676491043, 2.5735785644401763, 2.5783824618146896, 2.579585650575655, 2.5760246231982626, 2.5730019644349422, 2.5706379709013163, 2.5696128852828948, 2.5687741788678227, 2.573542509982764, 2.5765165990768066, 2.583513581062842, 2.590147475415052, 2.594666116248679, 2.6026359132943733, 2.6186657472408505, 2.6370901568334233, 2.646437401045528, 2.651666964491796, 2.6530911527660144, 2.6525291249903753, 2.653432920446671, 2.6537178440018216], "out_ema_50": [2.82, 2.8194117647058823, 2.8188465974625143, 2.8181075152090824, 2.8173974165734323, 2.8167190865117293, 2.8162595144916613, 2.815817964903753, 2.8151976525545863, 2.8155820583367595, 2.816241585460808, 2.817761523285874, 2.8190257772746636, 2.81903653110703, 2.8192703926322444, 2.8191029262545095, 2.8189106546366856, 2.8186121975921097, 2.818470542784576, 2.818334443067534, 2.818007602162925, 2.8169092648232024, 2.8154657642419005, 2.8136827930951593, 2.8117736639541726, 2.8095472457598913, 2.807463040043817, 2.806582136512687, 2.8043671507670918, 2.801646870344853, 2.7986411107234863, 2.79516498873433, 2.792021263685925, 2.789392978835497, 2.7874559992733206, 2.785006744399857, 2.7834378524626073, 2.781538328836623, 2.7793211394704813, 2.7636614869422274, 2.753517899219003, 2.7429877855241402, 2.7326745390329976, 2.723546125737586, 2.7147796110027786, 2.7078980576301204, 2.7016824475269785, 2.6959301946827834, 2.6909917556756153, 2.6856587456491208, 2.6813191869962143, 2.6781301992708726, 2.6740858777308385, 2.669611921741394, 2.66550949343781, 2.6625483368324057, 2.6595072255840764, 2.657173608894505, 2.654343271290799, 2.6506435351617483, 2.647065357312268, 2.6436510295745324, 2.64056667547357, 2.637603276435391, 2.635932559712434, 2.6341273612923386, 2.633377268692639, 2.6328526699203785, 2.6321525652176185, 2.6324014842286925, 2.634691622102077, 2.6380370486863094, 2.6400159879535128, 2.6413957531318064, 2.6421057235972256, 2.642415303064001, 2.6430068598065892, 2.64347717902986], "out_ema_200": [2.82, 2.819850746268657, 2.8197029776490687, 2.8195069281202225, 2.819312829332957, 2.819121656901783, 2.8189811429027607, 2.818842027052982, 2.818654544196734, 2.818717683060448, 2.818853825517558, 2.8192134889452443, 2.819519822388575, 2.8195176351011266, 2.819572185995643, 2.8195266916076265, 2.8194736897010833, 2.819392359455301, 2.8193486543860944, 2.819305384193198, 2.8192127933057036, 2.818922118745448, 2.8185358290066875, 2.8180528854344815, 2.8175249960271738, 2.816902856763222, 2.816300838287966, 2.8159893871607227, 2.8153337713680786, 2.814534430359441, 2.813643540505119, 2.8126122614951177, 2.8116409952115844, 2.810778895756743, 2.810074628137273, 2.8092281144244646, 2.8085890287087985, 2.8078567995674173, 2.8070323538005777, 2.8027832756533084, 2.7998202579851164, 2.796687718104667, 2.7935365965314864, 2.7906148393520684, 2.787723149408267, 2.7852512772748512, 2.782904498396495, 2.7806367919447887, 2.778540903467726, 2.7763166158710324, 2.7743134654643553, 2.7725790031214266, 2.770613042891363, 2.76851739072329, 2.7664923420593763, 2.7647361993523183, 2.7629477794582655, 2.7613264085183826, 2.759571916891334, 2.75758612667351, 2.7556141254130773, 2.7536677162049874, 2.75179042549648, 2.74993181429751, 2.748390204204998, 2.746813187247734, 2.745501613245269, 2.744252840974172, 2.742966743054031, 2.741927272973892, 2.741418543889575, 2.741205424049878, 2.74068099196978, 2.740029439810877, 2.7392281518525596, 2.738340309545569, 2.737535928356061, 2.736714675337593], "out_macd": [0.0, -0.0011965811965817252, -0.0021204373341130456, -0.0032189521161205548, -0.004042928630614728, -0.004634443807149058, -0.004654184258198857, -0.004616611286705652, -0.004933423217452937, -0.003131114351600406, -0.0010930533957149713, 0.0023190234602719073, 0.004567015031654353, 0.003827213384941075, 0.0036586825975168935, 0.0026872276205032186, 0.0018316748308713215, 0.0009091571201240711, 0.00047118276418123273, 0.00012267085836636937, -0.0005506381374527081, -0.0026673259474256916, -0.005085046300567608, -0.007727020408578422, -0.010107746329002243, -0.012655520240114626, -0.01439573603668265, -0.013313617517906717, -0.015098127310684273, -0.01752874749236799, -0.020031042535084698, -0.022959837311742337, -0.024593966127508082, -0.024796272565757782, -0.02347561495964845, -0.023369964527971465, -0.02142542399571168, -0.020455480000400428, -0.020260162283271654, -0.047397618062919644, -0.058147503724320426, -0.06750257079551103, -0.0744616396313953, -0.0774778714585822, -0.07895010013847426, -0.07606879668097077, -0.07213878631761661, -0.06779090029142631, -0.062415309811745256, -0.05868896046371308, -0.05350519433105294, -0.046839791300267386, -0.04307812463739813, -0.040836612298826847, -0.03821620676520121, -0.033733368164609256, -0.030235607230645556, -0.025954049721350625, -0.023500361647442958, -0.02330444806649057, -0.022933240012279477, -0.02233319677878365, -0.021209707672440015, -0.020087775094280058, -0.016586685181541938, -0.014061481572626988, -0.00992052169017077, -0.006164265124825263, -0.0035499414326056744, 0.0004134169180805003, 0.007685980675249393, 0.01562561346875535, 0.01915523331017699, 0.020641343062742123, 0.020318023432270405, 0.01907533114705995, 0.01848261974244192, 0.01760818636569006], "out_signal": [0.0, -0.00023931623931634506, -0.0006155404582756851, -0.0011362227898446592, -0.001717563957998673, -0.00230093992782875, -0.0027715887939027714, -0.0031405932924633475, -0.0034991592774612657, -0.003425550292289094, -0.0029590509129742695, -0.0019034360383250344, -0.000609345824329157, 0.0002779660175248894, 0.0009541093335232903, 0.001300732990919276, 0.0014069213589096852, 0.0013073685111525625, 0.0011401313617582967, 0.0009366392610799112, 0.0006391837813733874, -2.2118164386428305e-05, -0.0010347037916226644, -0.002373167115013816, -0.003920082957811501, -0.005667170414272126, -0.007412883538754232, -0.00859303033458473, -0.009894049729804639, -0.01142098928231731, -0.013142999932870788, -0.0151063674086451, -0.0170038871524177, -0.018562364235085716, -0.019545014379998265, -0.020310004409592904, -0.020533088326816662, -0.02051756666153342, -0.02046608578588107, -0.02585239224128879, -0.03231141453789512, -0.039349645789418304, -0.0463720445578137, -0.0525932099379674, -0.057864587978068774, -0.061505429718649175, -0.06363210103844266, -0.0644638608890394, -0.06405415067358057, -0.06298111263160708, -0.061085928971496256, -0.05823670143725049, -0.05520498607728001, -0.052331311321589385, -0.04950829041031175, -0.04635330596117125, -0.04312976621506612, -0.03969462291632302, -0.036455770662547016, -0.03382550614333573, -0.03164705291712448, -0.029784281689456318, -0.028069366886053056, -0.02647304852769846, -0.024495775858467156, -0.022408917001299124, -0.019911237939073453, -0.017161843376223816, -0.014439462987500188, -0.01146888700638405, -0.0076379134700573625, -0.0029852080822948203, 0.0014428801961995415, 0.005282572769508059, 0.008289662902060528, 0.010446796551060414, 0.012053961189336715, 0.013164806224607384], "out_upper_bb": [null, 2.833713203435596, 2.8273205080756885, 2.824820508075689, 2.822431676725155, 2.8204829741337605, 2.8191330338039378, 2.8180839246682274, 2.817131166432792, 2.824163567470754, 2.8317596225144483, 2.8471479995056495, 2.85450182117965, 2.853293601351193, 2.852850261513502, 2.8515327810148943, 2.850304924375141, 2.8490952867424926, 2.8481141765393168, 2.8472123762857433, 2.8467536519889625, 2.8477165200795813, 2.8497089366353703, 2.8527283226077107, 2.855829176782187, 2.859695544743626, 2.8621573440611323, 2.8618900909292138, 2.86432806903483, 2.8655459360578486, 2.8653123547294577, 2.8604995905185313, 2.8533523485287215, 2.849571021937647, 2.8426273410371214, 2.837312328958024, 2.830420118188277, 2.823300331449665, 2.814366128882913, 2.9049902321374588, 2.912590716019282, 2.9192001955326545, 2.9217080389955257, 2.9185416411572254, 2.9126393024885786, 2.902974929147404, 2.890902894728089, 2.872016258129806, 2.8570206541193968, 2.842858553726041, 2.8291442604780634, 2.8177843041150044, 2.803608880436944, 2.785719244258855, 2.7626991412723108, 2.742140801140798, 2.7130710324679668, 2.683959999686434, 2.6504597090560638, 2.627620990942062, 2.6271302441976636, 2.623135455862703, 2.6159832259691607, 2.6104389950264073, 2.604820203188783, 2.6050874182605113, 2.6114908915736312, 2.6183078561473403, 2.623361496030011, 2.632683562310247, 2.657563169322663, 2.6850926475252126, 2.698924637878403, 2.707526472908389, 2.7124075168015285, 2.7160029047790006, 2.7200269093301865, 2.723432999748961], "out_lower_bb": [null, 2.791286796564404, 2.7926794919243116, 2.7901794919243113, 2.789568323274845, 2.7895503591995734, 2.790895537624634, 2.791941075331773, 2.7917799446783187, 2.7888564325292466, 2.7859676502128248, 2.778268667161017, 2.776652024974196, 2.778392112934521, 2.780056405153165, 2.7811922189851055, 2.782165663860153, 2.7828269354797297, 2.783706876092262, 2.784517623714257, 2.7839763480110373, 2.7815134799204184, 2.7770310633646296, 2.771011677392289, 2.764410823217813, 2.756034455256374, 2.748712655938868, 2.7469799090707867, 2.7395519309651704, 2.7293340639421513, 2.718827645270542, 2.7091404094814693, 2.7027876514712785, 2.697138978062353, 2.695582658962879, 2.6918976710419766, 2.691869881811723, 2.691359668550335, 2.6912938711170877, 2.557169767862541, 2.519069283980718, 2.4819598044673454, 2.4494419610044744, 2.425598358842775, 2.4050006975114213, 2.3930950708525964, 2.3844671052719115, 2.380353741870194, 2.377339345880604, 2.3735014462739588, 2.372215739521936, 2.3725756958849957, 2.372751119563057, 2.374140755741145, 2.3796608587276893, 2.3867191988592014, 2.3997889675320327, 2.415400000313566, 2.434900290943936, 2.4757390090579383, 2.481669755802337, 2.4931645441372976, 2.508816774030839, 2.5208710049735927, 2.5359897968112173, 2.540782581739489, 2.5409391084263686, 2.5406221438526595, 2.540068503969989, 2.539096437689753, 2.5257968306773373, 2.5102673524747874, 2.5077853621215964, 2.510703527091611, 2.515272483198472, 2.517677095221, 2.520903090669814, 2.5229970002510393], "overall_sma_10": [3.225, 3.2350000000000003, 3.2433333333333336, 3.24625, 3.249, 3.2516666666666665, 3.2528571428571427, 3.253125, 3.2544444444444443, 3.2555, 3.2589999999999995, 3.2600000000000002, 3.2595, 3.2595, 3.2574999999999994, 3.2565, 3.2555, 3.25525, 3.2527500000000003, 3.25075, 3.24975, 3.24875, 3.24725, 3.24675, 3.2472499999999997, 3.24575, 3.24475, 3.2435, 3.2435, 3.243, 3.242, 3.2405, 3.2410000000000005, 3.2415, 3.2410000000000005, 3.2410000000000005, 3.2415, 3.2410000000000005, 3.2395000000000005, 3.2344999999999997, 3.2265, 3.2175, 3.2075000000000005, 3.1975000000000002, 3.1900000000000004, 3.1835, 3.1785, 3.1719999999999997, 3.1670000000000003, 3.165, 3.1635, 3.1635, 3.162, 3.1584999999999996, 3.1535, 3.1494999999999997, 3.1420000000000003, 3.136, 3.132, 3.1295, 3.132, 3.1350000000000002, 3.1355, 3.1365, 3.1384999999999996, 3.1395, 3.1405, 3.143, 3.144, 3.1462199999999996, 3.14594, 3.1479399999999997, 3.15244, 3.1574400000000002, 3.1617699999999997, 3.16527, 3.17077, 3.1752700000000003, 3.1767700000000003, 3.17655, 3.17633, 3.1743300000000003, 3.1743300000000003, 3.17483, 3.177, 3.1795, 3.182, 3.1849999999999996, 3.1885, 3.1915, 3.1945, 3.199, 3.2030000000000003, 3.2064999999999997, 3.207, 3.2064999999999997, 3.2055, 3.2050000000000005, 3.2060000000000004, 3.2064999999999997, 3.2079999999999997, 3.207, 3.2050000000000005, 3.2020000000000004, 3.2015000000000002, 3.2004999999999995, 3.19951, 3.19851, 3.20051, 3.2040100000000002, 3.2080100000000003, 3.2125100000000004, 3.21791, 3.22491, 3.23041, 3.24491, 3.2558999999999996, 3.2704, 3.2794, 3.2893999999999997, 3.2969, 3.30154, 3.3056399999999995, 3.3121400000000003, 3.3171399999999998, 3.3141399999999996, 3.3156400000000006, 3.3121400000000003, 3.3121400000000003, 3.3106400000000002, 3.31156, 3.3139200000000004, 3.3169200000000005, 3.3169200000000005, 3.31843, 3.3224299999999998, 3.32543, 3.32843, 3.33043, 3.33093, 3.32951, 3.33101, 3.33101, 3.3295100000000004, 3.3280000000000003, 3.3229999999999995, 3.318, 3.3135, 3.3104999999999998, 3.307, 3.3034999999999997, 3.2984999999999998, 3.2935000000000003, 3.2905, 3.289, 3.289, 3.29, 3.29286, 3.29435, 3.2978499999999995, 3.3008499999999996, 3.3042499999999997, 3.30825, 3.31125, 3.31335, 3.3143499999999997, 3.3143499999999997, 3.31149, 3.3085, 3.3055, 3.3035000000000005, 3.3010999999999995, 3.2978, 3.2948, 3.2906999999999997, 3.2872, 3.2847, 3.2842, 3.2832, 3.2807000000000004, 3.2786999999999997, 3.2777000000000003, 3.2769999999999997, 3.276, 3.276, 3.2754999999999996, 3.2735, 3.272, 3.2700000000000005, 3.2695, 3.2695, 3.268, 3.2670000000000003, 3.2674999999999996, 3.2659999999999996, 3.27142, 3.2764200000000003, 3.2845500000000003, 3.29305, 3.29655, 3.2999400000000003, 3.3044399999999996, 3.30844, 3.3119299999999994, 3.3149299999999995, 3.3115099999999997, 3.3066299999999997, 3.2975000000000003, 3.2894999999999994, 3.28662, 3.2847299999999997, 3.28273, 3.28033, 3.27584, 3.27334, 3.2708399999999997, 3.27222, 3.27472, 3.27672, 3.2781, 3.2775999999999996, 3.2762100000000003, 3.2779499999999997, 3.28095, 3.28395, 3.28695, 3.28895, 3.28995, 3.2913400000000004, 3.2918399999999997, 3.2933399999999997, 3.29508, 3.29512, 3.29512, 3.2956200000000004, 3.29497, 3.29497, 3.29497, 3.29411, 3.29611, 3.29561, 3.29576, 3.2958799999999995, 3.2968800000000003, 3.2981299999999996, 3.2997799999999997, 3.30028, 3.30165, 3.3034399999999997, 3.30244, 3.3034399999999997, 3.3034399999999997, 3.30394, 3.30398, 3.30323, 3.3037300000000003, 3.3037300000000003, 3.30336, 3.3035400000000004, 3.3040399999999996, 3.3040399999999996, 3.3065400000000005, 3.30854, 3.31, 3.312, 3.315, 3.3185000000000002, 3.3200000000000003, 3.321, 3.3240000000000003, 3.3270000000000004, 3.3269999999999995, 3.3269999999999995, 3.3274999999999997, 3.3289999999999997, 3.3274999999999997, 3.3259999999999996, 3.3280000000000003, 3.3305, 3.3324999999999996, 3.3335, 3.33444, 3.33444, 3.3364400000000005, 3.3364400000000005, 3.33894, 3.33909, 3.33859, 3.33859, 3.3371000000000004, 3.3371000000000004, 3.3391599999999997, 3.34219, 3.34319, 3.34369, 3.34369, 3.34604, 3.34704, 3.3470400000000007, 3.34739, 3.34675, 3.34525, 3.34322, 3.34022, 3.33872, 3.33572, 3.3327200000000006, 3.3297199999999996, 3.3267200000000003, 3.32386, 3.3214999999999995, 3.3185000000000002, 3.317, 3.316, 3.3155, 3.3155, 3.3155, 3.3155, 3.3155, 3.3165, 3.318, 3.3195, 3.3200000000000003, 3.3214999999999995, 3.3223599999999998, 3.32336, 3.32436, 3.32736, 3.33386, 3.3363600000000004, 3.33686, 3.33686, 3.33636, 3.33636, 3.3340000000000005, 3.3339999999999996, 3.3354999999999997, 3.335, 3.3285000000000005, 3.3229999999999995, 3.315, 3.307, 3.3005000000000004, 3.2939999999999996, 3.2905, 3.2835, 3.2735, 3.2629999999999995, 3.2555, 3.247, 3.2395000000000005, 3.2179200000000003, 3.20142, 3.17791, 3.1479100000000004, 3.11641, 3.08141, 3.0504100000000003, 3.01678, 2.98428, 2.95278, 2.94036, 2.9198600000000003, 2.90487, 2.89487, 2.8878700000000004, 2.88037, 2.87187, 2.8645, 2.8585000000000003, 2.85485, 2.84785, 2.84448, 2.84148, 2.83663, 2.83113, 2.8315799999999998, 2.8305800000000003, 2.8285799999999997, 2.82708, 2.8252300000000004, 2.8252300000000004, 2.8230999999999997, 2.8206, 2.8209500000000003, 2.82095, 2.8205, 2.81851, 2.81951, 2.82001, 2.8210100000000002, 2.81801, 2.81551, 2.8130100000000002, 2.81051, 2.80902, 2.80802, 2.80751, 2.80551, 2.8065100000000003, 2.80775, 2.81275, 2.81725, 2.8191800000000002, 2.82168, 2.82317, 2.8240900000000004, 2.82472, 2.82622, 2.82522, 2.82298, 2.8164800000000003, 2.8094900000000003, 2.80456, 2.7985599999999997, 2.7925600000000004, 2.78678, 2.78415, 2.77766, 2.76966, 2.7611600000000003, 2.7531600000000003, 2.74665, 2.7421499999999996, 2.73965, 2.73665, 2.73551, 2.7305099999999998, 2.728, 2.6925, 2.6704999999999997, 2.6479999999999997, 2.6245, 2.60199, 2.57799, 2.5594200000000003, 2.53986, 2.52186, 2.50636, 2.52386, 2.53086, 2.5423599999999995, 2.5518600000000005, 2.5578700000000003, 2.5643700000000003, 2.56944, 2.573, 2.5774999999999997, 2.579, 2.5795, 2.57794, 2.5739400000000003, 2.57294, 2.57344, 2.57644, 2.5764299999999998, 2.5794300000000003, 2.58143, 2.5844300000000002, 2.59228, 2.60542, 2.6214199999999996, 2.63377, 2.64479, 2.65124, 2.6572500000000003, 2.6614999999999998, 2.665], "overall_sma_50": [3.225, 3.2350000000000003, 3.2433333333333336, 3.24625, 3.249, 3.2516666666666665, 3.2528571428571427, 3.253125, 3.2544444444444443, 3.2555, 3.255909090909091, 3.2558333333333334, 3.255769230769231, 3.255714285714286, 3.2546666666666666, 3.2546875, 3.2544117647058823, 3.254305555555556, 3.2535526315789474, 3.253125, 3.2529761904761907, 3.2526136363636367, 3.2520652173913045, 3.2519791666666666, 3.2517, 3.2512499999999998, 3.250833333333333, 3.2504464285714287, 3.2500862068965515, 3.24975, 3.249435483870968, 3.248828125, 3.248712121212121, 3.2488970588235295, 3.248642857142857, 3.2484027777777778, 3.248310810810811, 3.2479605263157896, 3.2473717948717953, 3.2459375, 3.2438414634146344, 3.2413690476190475, 3.2391279069767442, 3.237215909090909, 3.235611111111111, 3.2342934782608697, 3.2334574468085107, 3.232135416666667, 3.230969387755102, 3.22975, 3.22815, 3.2260500000000003, 3.22345, 3.22075, 3.21785, 3.21525, 3.21245, 3.2095499999999997, 3.20695, 3.20455, 3.2027500000000004, 3.2010500000000004, 3.19865, 3.1961499999999994, 3.1940500000000003, 3.19185, 3.1894500000000003, 3.1871000000000005, 3.1852, 3.1836439999999997, 3.181988, 3.180888, 3.179688, 3.1782880000000002, 3.1769540000000003, 3.175754, 3.174654, 3.1734540000000004, 3.171854, 3.1703539999999997, 3.168854, 3.167654, 3.166354, 3.1649540000000003, 3.164154, 3.1634539999999998, 3.162754, 3.162254, 3.161654, 3.1617539999999997, 3.1624540000000003, 3.163954, 3.1654540000000004, 3.166754, 3.167554, 3.168054, 3.168154, 3.168854, 3.169454, 3.170054, 3.171354, 3.172654, 3.174054, 3.1754539999999998, 3.1771540000000003, 3.178254, 3.179656, 3.181356, 3.1831560000000003, 3.184956, 3.186556, 3.188156, 3.1905360000000003, 3.193136, 3.1955359999999997, 3.199336, 3.202736, 3.206836, 3.2102360000000005, 3.213592, 3.216748, 3.2188760000000003, 3.221176, 3.2240760000000006, 3.22661, 3.22911, 3.23171, 3.23421, 3.23731, 3.24041, 3.2437940000000003, 3.246794, 3.2496939999999994, 3.252494, 3.254896, 3.257696, 3.260396, 3.262896, 3.265696, 3.2682960000000003, 3.270796, 3.273196, 3.2752959999999995, 3.277096, 3.279096, 3.2809959999999996, 3.282896, 3.2845959999999996, 3.2865960000000003, 3.2883959999999997, 3.289896, 3.2914959999999995, 3.292996, 3.294796, 3.2965959999999996, 3.298696, 3.300994, 3.3034660000000002, 3.305364, 3.3071639999999998, 3.3084639999999994, 3.309844, 3.311064, 3.3120640000000003, 3.3131840000000006, 3.3125839999999998, 3.312684, 3.3116839999999996, 3.311184, 3.3103840000000004, 3.309784, 3.3097559999999997, 3.309496, 3.308596, 3.307896, 3.3071960000000002, 3.306496, 3.306096, 3.305396, 3.3043960000000006, 3.303212, 3.3025119999999997, 3.301512, 3.300412, 3.2994100000000004, 3.29781, 3.29611, 3.29481, 3.2933099999999995, 3.29211, 3.2912100000000004, 3.28991, 3.2887100000000005, 3.28801, 3.2870100000000004, 3.2874940000000006, 3.287794, 3.28902, 3.2898199999999997, 3.29002, 3.290498, 3.291098, 3.2916980000000002, 3.292296, 3.2921959999999997, 3.2919959999999997, 3.29112, 3.289948, 3.28885, 3.287774, 3.2872740000000005, 3.286794, 3.286114, 3.285214, 3.284194, 3.283294, 3.2826940000000002, 3.2825940000000005, 3.282494, 3.282294, 3.2820939999999994, 3.281816, 3.2821439999999997, 3.282444, 3.282844, 3.283244, 3.283544, 3.283744, 3.284122, 3.2845219999999995, 3.285022, 3.285292, 3.285768, 3.286268, 3.2867679999999995, 3.287138, 3.2878380000000003, 3.288338, 3.2889440000000003, 3.289844, 3.2902439999999995, 3.2908440000000003, 3.2915439999999996, 3.292144, 3.2931939999999997, 3.2928100000000002, 3.29261, 3.291758, 3.2910220000000003, 3.291022, 3.290944, 3.2906440000000003, 3.290644, 3.290554, 3.290854, 3.2912540000000003, 3.2920300000000005, 3.2929299999999997, 3.29383, 3.294506, 3.294806, 3.295406, 3.2962860000000003, 3.2973860000000004, 3.298586, 3.300086, 3.301286, 3.301986, 3.302686, 3.3036860000000003, 3.3046860000000002, 3.305564, 3.306096, 3.306696, 3.3075959999999998, 3.3081960000000006, 3.308696, 3.3095960000000004, 3.310518, 3.311818, 3.312718, 3.3134360000000003, 3.3139600000000002, 3.3149599999999997, 3.31576, 3.31699, 3.3175199999999996, 3.31832, 3.319414, 3.320016, 3.321016, 3.322116, 3.323222, 3.3242220000000002, 3.3248720000000005, 3.325772, 3.3266720000000003, 3.327398, 3.328134, 3.329006, 3.329678, 3.330478, 3.3310780000000006, 3.33147, 3.33197, 3.3321699999999996, 3.3324700000000003, 3.3326700000000007, 3.3327700000000005, 3.3329700000000004, 3.33317, 3.33287, 3.33277, 3.33267, 3.33267, 3.33227, 3.3318699999999994, 3.33177, 3.3316700000000004, 3.33147, 3.33137, 3.33137, 3.33137, 3.33147, 3.3313420000000002, 3.331442, 3.3315420000000002, 3.331642, 3.3323419999999997, 3.332242, 3.332042, 3.3318539999999994, 3.331754, 3.331454, 3.330854, 3.3304539999999996, 3.3308240000000002, 3.330924, 3.330324, 3.329422, 3.327622, 3.3254220000000005, 3.3234160000000004, 3.3216159999999997, 3.320216, 3.3184159999999996, 3.316316, 3.314116, 3.312016, 3.3093440000000003, 3.306172, 3.299956, 3.2950559999999998, 3.289154, 3.282054, 3.2745540000000006, 3.2660539999999996, 3.258254, 3.250028, 3.2414279999999995, 3.232428, 3.224328, 3.2156279999999997, 3.2069280000000004, 3.197928, 3.189028, 3.179028, 3.1695279999999997, 3.159828, 3.149828, 3.1397979999999994, 3.129998, 3.1205240000000005, 3.110924, 3.1007820000000006, 3.090582, 3.080472, 3.070172, 3.0587720000000003, 3.047972, 3.037472, 3.027672, 3.0178719999999997, 3.007772, 2.9981720000000003, 2.9879720000000005, 2.977472, 2.9668740000000002, 2.956974, 2.947374, 2.938674, 2.929874, 2.920874, 2.911574, 2.902174, 2.893076, 2.8843759999999996, 2.875776, 2.866976, 2.859276, 2.852324, 2.84884, 2.84404, 2.839828, 2.8369280000000003, 2.834428, 2.832912, 2.8306379999999995, 2.828864, 2.8274640000000004, 2.826364, 2.8240640000000004, 2.8219660000000006, 2.8197659999999996, 2.8176660000000004, 2.815366, 2.814194, 2.813094, 2.8114959999999996, 2.809696, 2.8076260000000004, 2.805126, 2.8024, 2.7999, 2.79827, 2.79647, 2.7949800000000007, 2.79308, 2.7913799999999998, 2.7827800000000003, 2.7766800000000003, 2.76968, 2.7626800000000005, 2.7561780000000002, 2.7496780000000003, 2.744164, 2.738852, 2.73375, 2.72875, 2.7235500000000004, 2.7186500000000002, 2.71455, 2.70995, 2.7051500000000006, 2.70045, 2.6962479999999998, 2.691848, 2.6877480000000005, 2.683448, 2.6781479999999998, 2.672688, 2.6667880000000004, 2.6610880000000003, 2.6560020000000004, 2.651402, 2.6469, 2.642916, 2.6390900000000004, 2.63509, 2.6315599999999995, 2.6291760000000006, 2.627776, 2.6259439999999996, 2.624048, 2.621938, 2.6198379999999997, 2.61786, 2.61526], "overall_sma_200": [3.225, 3.2350000000000003, 3.2433333333333336, 3.24625, 3.249, 3.2516666666666665, 3.2528571428571427, 3.253125, 3.2544444444444443, 3.2555, 3.255909090909091, 3.2558333333333334, 3.255769230769231, 3.255714285714286, 3.2546666666666666, 3.2546875, 3.2544117647058823, 3.254305555555556, 3.2535526315789474, 3.253125, 3.2529761904761907, 3.2526136363636367, 3.2520652173913045, 3.2519791666666666, 3.2517, 3.2512499999999998, 3.250833333333333, 3.2504464285714287, 3.2500862068965515, 3.24975, 3.249435483870968, 3.248828125, 3.248712121212121, 3.2488970588235295, 3.248642857142857, 3.2484027777777778, 3.248310810810811, 3.2479605263157896, 3.2473717948717953, 3.2459375, 3.2438414634146344, 3.2413690476190475, 3.2391279069767442, 3.237215909090909, 3.235611111111111, 3.2342934782608697, 3.2334574468085107, 3.232135416666667, 3.230969387755102, 3.22975, 3.2280882352941176, 3.226394230769231, 3.224575471698113, 3.222638888888889, 3.2206818181818178, 3.2191517857142857, 3.2174122807017547, 3.215560344827586, 3.2141949152542373, 3.213041666666667, 3.212336065573771, 3.211653225806452, 3.210436507936508, 3.2091796875, 3.208038461538462, 3.2070833333333333, 3.205932835820896, 3.204889705882353, 3.2040217391304346, 3.2034957142857143, 3.2029845070422533, 3.2028041666666667, 3.202491780821918, 3.202187837837838, 3.2018693333333332, 3.2015815789473683, 3.2013662337662336, 3.2010923076923077, 3.2005721518987342, 3.2001275, 3.199693827160494, 3.199331707317073, 3.199098795180723, 3.198930952380952, 3.1989435294117645, 3.199013953488372, 3.1991402298850575, 3.199263636363636, 3.199215730337079, 3.199168888888889, 3.199123076923077, 3.199295652173913, 3.1995182795698924, 3.199736170212766, 3.1997915789473685, 3.19979375, 3.19979587628866, 3.199848979591837, 3.1999010101010104, 3.1999020000000002, 3.20000198019802, 3.200050980392157, 3.2000504854368934, 3.1999538461538464, 3.199954285714286, 3.199860377358491, 3.1997691588785044, 3.199725, 3.199956880733945, 3.2002754545454546, 3.2007234234234234, 3.201163392857143, 3.2016309734513277, 3.2021429824561407, 3.2026026086956523, 3.2037439655172415, 3.2045666666666666, 3.205714406779661, 3.2066327731092437, 3.2077025000000003, 3.208671900826446, 3.2093909836065575, 3.210086991869919, 3.2110137096774194, 3.2117656, 3.212505555555556, 3.213312598425197, 3.21402890625, 3.2148116279069767, 3.2156207692307692, 3.216525954198473, 3.217309848484849, 3.2181195488721808, 3.2189171641791043, 3.219666666666667, 3.2205882352941178, 3.221496350364964, 3.2223188405797103, 3.2231294964028776, 3.2238571428571428, 3.224539007092199, 3.225316901408451, 3.226013986013986, 3.2265972222222223, 3.2271379310344828, 3.2276027397260276, 3.228061224489796, 3.2284797297297296, 3.228993288590604, 3.2294, 3.2297682119205295, 3.2301315789473684, 3.230424836601307, 3.2307467532467533, 3.2311290322580644, 3.2315384615384617, 3.2320063694267516, 3.232554430379747, 3.2331037735849053, 3.233678125, 3.2341832298136644, 3.234706790123457, 3.2351993865030675, 3.235655487804878, 3.236112121212121, 3.236527108433735, 3.236937125748503, 3.2372529761904767, 3.2375650887573966, 3.2379029411764706, 3.2382368421052634, 3.238566860465116, 3.238817919075145, 3.2390545977011493, 3.2392314285714288, 3.23940625, 3.239635593220339, 3.2398904494382026, 3.240114525139665, 3.2402805555555556, 3.2404723756906075, 3.240717032967033, 3.2409043715846995, 3.2410625, 3.2412189189189187, 3.2413467741935484, 3.241446524064171, 3.2415984042553188, 3.2416957671957674, 3.2418184210526317, 3.241992146596859, 3.2421380208333335, 3.242256476683938, 3.2424252577319588, 3.2424897435897435, 3.2428811224489795, 3.2432218274111677, 3.2437676767676766, 3.2442763819095477, 3.244555, 3.2449745, 3.2453244999999997, 3.2455495, 3.2458240000000003, 3.245949, 3.2460489999999997, 3.246055, 3.24608, 3.24608, 3.2461110000000004, 3.2462609999999996, 3.246461, 3.2465909999999996, 3.2466409999999994, 3.2467409999999997, 3.2467659999999996, 3.2468909999999997, 3.2470535000000003, 3.2472784999999997, 3.2474785, 3.2476535, 3.2478339999999997, 3.2481259999999996, 3.248351, 3.248576, 3.2488259999999998, 3.249101, 3.249376, 3.2496704999999997, 3.2499205, 3.2502205, 3.250563, 3.2508320000000004, 3.2510320000000004, 3.2513069999999997, 3.2515245, 3.2517745000000002, 3.2520745, 3.252401, 3.253001, 3.2536760000000005, 3.2544759999999995, 3.255251, 3.256001, 3.2567135, 3.2573384999999995, 3.2578635000000005, 3.2585569999999997, 3.259223, 3.2598730000000002, 3.2606729999999997, 3.2614729999999996, 3.2623480000000002, 3.2632749999999997, 3.2641999999999998, 3.26505, 3.2659499999999997, 3.266925, 3.2678, 3.2686, 3.269275, 3.2700500000000003, 3.2709999999999995, 3.27195, 3.2728749999999995, 3.273825, 3.2748500000000003, 3.275775, 3.27665, 3.277489, 3.278328, 3.2790030000000003, 3.279728, 3.280453, 3.2812365, 3.2819365, 3.2826115000000002, 3.2834114999999997, 3.2843365, 3.2852864999999998, 3.2861865, 3.2870085, 3.2877335, 3.2885335, 3.2892084999999995, 3.2899085, 3.2904660000000003, 3.291091, 3.291841, 3.2925665, 3.2933165000000004, 3.2940165, 3.2946929999999996, 3.295368, 3.296043, 3.296768, 3.2974930000000002, 3.298193, 3.298893, 3.2996110000000005, 3.300254, 3.300929, 3.301604, 3.302279, 3.3029040000000003, 3.3035289999999997, 3.3041535, 3.3047535, 3.3052035, 3.3056034999999997, 3.3059285, 3.3062284999999996, 3.3065585, 3.3068335, 3.3071585, 3.3070585, 3.3071335, 3.3070085000000002, 3.3070085000000002, 3.3069585, 3.3069835, 3.3071265, 3.3072765000000004, 3.3073015, 3.3074195000000004, 3.3075194999999997, 3.3075695, 3.3077695, 3.3080945, 3.3082445000000003, 3.3082484999999995, 3.3082735000000003, 3.3082484999999995, 3.3082735000000003, 3.3081980000000004, 3.3080979999999998, 3.308073, 3.3080980000000006, 3.307998, 3.3078479999999995, 3.3075229999999998, 3.307073, 3.3067229999999994, 3.3064980000000004, 3.306323, 3.306123, 3.305848, 3.305573, 3.305248, 3.3048480000000002, 3.304323, 3.303044, 3.3021190000000002, 3.3008685000000004, 3.2992685, 3.2974935, 3.2954185000000003, 3.2934505, 3.2913695, 3.2891695, 3.2869195, 3.2848494999999995, 3.2826995, 3.2805495, 3.2783445, 3.2761695, 3.2737195000000003, 3.2714695000000003, 3.2691695, 3.2668195000000004, 3.264487, 3.262187, 3.2600334999999996, 3.2578834999999997, 3.255641, 3.253366, 3.2510635000000003, 3.2487885, 3.2464385, 3.2441385, 3.2418135, 3.2395635, 3.2373385000000003, 3.2351134999999998, 3.2328885, 3.2306385, 3.2284135000000003, 3.226114, 3.2239139999999997, 3.221664, 3.219389, 3.217064, 3.214764, 3.212389, 3.2101140000000004, 3.2075185, 3.2049935, 3.202262, 3.1995370000000003, 3.1971619999999996, 3.1947794999999997, 3.1924795, 3.1902044999999997, 3.1877515, 3.1854514999999997, 3.1831015000000003, 3.1808665, 3.178623, 3.1763730000000003, 3.174092, 3.1716920000000006, 3.169167, 3.1666624999999997, 3.1641875000000006, 3.1617125000000006, 3.1591875000000003, 3.1565944999999997, 3.1540945, 3.15142, 3.1486699999999996, 3.14587, 3.1430145000000005, 3.1400975, 3.1372474999999995, 3.1344975, 3.1316725, 3.1289225, 3.1261225, 3.123253, 3.1187030000000004, 3.114728, 3.1106605000000003, 3.1065664999999996, 3.102591, 3.0986160000000003, 3.094895, 3.091167, 3.0874669999999997, 3.0838655, 3.0800905, 3.0764905, 3.0729905000000004, 3.0693654999999995, 3.0656405, 3.061928, 3.0583780000000003, 3.054803, 3.0512595000000005, 3.0476435, 3.0439435, 3.0402155, 3.0365154999999997, 3.0328155, 3.0291135, 3.0255885, 3.022013, 3.0185880000000003, 3.015163, 3.0116880000000004, 3.0083554999999995, 3.0052845, 3.0022594999999996, 2.999077, 2.9958529999999994, 2.9925505000000006, 2.9891255, 2.985738, 2.982413], "overall_ema_10": [3.225, 3.2286363636363635, 3.2343388429752062, 3.238095416979714, 3.2420780684379475, 3.2462456923583205, 3.2487464755658984, 3.249883480008462, 3.2526319381887414, 3.2548806766998792, 3.2558114627544463, 3.2556639240718197, 3.2555432106042157, 3.255444445039813, 3.2526363641234832, 3.2530661161010315, 3.2525086404462984, 3.2525070694560623, 3.250233056827687, 3.2492815919499254, 3.249412211595393, 3.2486099913053215, 3.2470445383407176, 3.2475818950060416, 3.2471124595503973, 3.2458192850866885, 3.2447612332527447, 3.2438955544795185, 3.243187271846878, 3.242607767874718, 3.242133628261133, 3.239927514031836, 3.2408497842078656, 3.2434225507155263, 3.2428002687672484, 3.2422911289913845, 3.2427836509929504, 3.2413684417215043, 3.2383923614085033, 3.2295937502433207, 3.2169403411081716, 3.202951188179413, 3.1924146085104286, 3.185611952417623, 3.1818643247053275, 3.180616265667995, 3.1832314900919956, 3.1808257646207236, 3.1797665346896826, 3.1779908011097397, 3.171992473635241, 3.1661756602470152, 3.1595982674748306, 3.1523985824794067, 3.1455988402104236, 3.1436717783539825, 3.139367818653258, 3.1340282152617562, 3.134204903395982, 3.136167648233076, 3.1423189849179716, 3.1473518967510676, 3.1451060973417824, 3.1423595341887305, 3.1410214370635066, 3.1417448121428686, 3.1396093917532557, 3.138771320525391, 3.1399038077025923, 3.144866751756666, 3.1489273423463633, 3.156395098283388, 3.160686898595499, 3.164198371578135, 3.166762304018474, 3.1691691578332963, 3.172047492772697, 3.1734934031776607, 3.1710400571453587, 3.169941864937112, 3.169043344039455, 3.1692172814868265, 3.1711777757619486, 3.173690907441594, 3.17847437881585, 3.1832972190311493, 3.1881522701163947, 3.1921245846406863, 3.1926473874332886, 3.1930751351726907, 3.193425110595838, 3.197347817760231, 3.2014663963492795, 3.204836142467592, 3.204865934746212, 3.20398121933781, 3.20325736127639, 3.2035742046806828, 3.2038334401932858, 3.203136451067234, 3.2043843690550093, 3.204496301954098, 3.2036787925078984, 3.201191739324644, 3.200975059447436, 3.1989795940933567, 3.197365122440019, 3.196935100178197, 3.2020378092367068, 3.208030934830033, 3.215661673951845, 3.2219050059606, 3.227740459422309, 3.2336058304364346, 3.2374956794479917, 3.2552237377301747, 3.263364876324688, 3.2772985351747446, 3.284153346961155, 3.2933981929682172, 3.299143976064905, 3.298645071325831, 3.297982331084771, 3.3028946345239034, 3.30327742824683, 3.3035906231110426, 3.305665055272671, 3.3055441361321853, 3.3072633841081513, 3.3095791324521233, 3.3140556538244645, 3.315136444038198, 3.3169298178494344, 3.3183971236949916, 3.318706737568629, 3.323487330737969, 3.3273987251492474, 3.3287807751221115, 3.3299115432817272, 3.329018535412322, 3.3273788017009904, 3.328764474118992, 3.328080024279175, 3.324792747137507, 3.3211940658397783, 3.316431508414364, 3.3125348705208433, 3.3084376213352353, 3.3078125992742833, 3.304573944860777, 3.301015045795181, 3.298103219286966, 3.2939026339620634, 3.291374882332597, 3.29112490372667, 3.291829466685457, 3.294224109106283, 3.2986560892687766, 3.3025186184926354, 3.3066061424030653, 3.308132298329781, 3.3101082440880027, 3.3109976542538204, 3.310816262571308, 3.310849669376524, 3.309786093126247, 3.30891589437602, 3.305476640853107, 3.302662706152542, 3.3012694868520795, 3.3001295801517014, 3.2991969292150283, 3.296070214812296, 3.2931483575736964, 3.2889395652875697, 3.285496007962557, 3.284496733787546, 3.2845882367352646, 3.283754011874307, 3.2812532824426146, 3.280116321998503, 3.2810042634533203, 3.27991257918908, 3.278110292063793, 3.2766356935067398, 3.274520112869151, 3.271880092347487, 3.2715382573752163, 3.2694403923979043, 3.268633048325558, 3.269790675902729, 3.269828734829505, 3.2689507830423223, 3.2700506406709904, 3.2673141605489917, 3.2767479495400837, 3.2827937768964324, 3.2952494538243537, 3.304295007674471, 3.3035140971882035, 3.3044933522448936, 3.306403651836731, 3.3061484424118706, 3.30683054379153, 3.3028613540112515, 3.2996138351001147, 3.292629501445548, 3.2866968648190844, 3.2827519803065237, 3.280651620250792, 3.2823513256597385, 3.284651084630695, 3.2839872510614776, 3.280535023595754, 3.2768013829419806, 3.2737465860434387, 3.273974479490086, 3.275979119582797, 3.277619279658652, 3.278961228811624, 3.28005918720951, 3.28024842589869, 3.283548712098928, 3.2856307644445772, 3.286425170909199, 3.287075139834799, 3.288516023501199, 3.2896949283191628, 3.2913685777156787, 3.291119745403737, 3.292734337148512, 3.2937826394851464, 3.2946948868514836, 3.2947503619693954, 3.2947957507022325, 3.292741977847281, 3.2931525273295934, 3.293488431451485, 3.292908716642124, 3.296016222707192, 3.295831454942248, 3.2965893722254758, 3.2972094863662984, 3.2986259433906078, 3.3002394082286792, 3.3001958794598285, 3.300160265012587, 3.301712944101207, 3.302892408810078, 3.3023665162991547, 3.30284533151749, 3.30232799851431, 3.3028138169662533, 3.303284032063298, 3.3026869353245165, 3.3031074925382407, 3.302542493894924, 3.302989313186756, 3.304263983516436, 3.304397804695266, 3.304507294750672, 3.3082332411596402, 3.3112817427669783, 3.3128668804457093, 3.3141638112737617, 3.3179522092239866, 3.321051807546898, 3.320860569811098, 3.320704102572716, 3.323303356650404, 3.325430019077603, 3.3253518337907657, 3.325287864010626, 3.325235525099603, 3.3270108841724024, 3.325736177959238, 3.3246932365121036, 3.3274762844189936, 3.3306624145246313, 3.3350874300656073, 3.336889715508224, 3.336437039961274, 3.334357578150133, 3.3362925639410177, 3.336057552315378, 3.3376834518944003, 3.3347410060954186, 3.3347880958962515, 3.3366448057332967, 3.3372730228726972, 3.338677927804934, 3.3416455772949454, 3.344128199604955, 3.346104890585872, 3.34499491047935, 3.3449958358467407, 3.344996592965515, 3.3449972124263305, 3.344997719257907, 3.344743588483742, 3.343626572395789, 3.3429671955965548, 3.341518614578999, 3.3385152301100898, 3.3360579155446186, 3.3322292036274153, 3.329096621149703, 3.3265335991224845, 3.3244365811002146, 3.3227208390819936, 3.3213170501579947, 3.319259404674723, 3.3193940583702273, 3.3185951386665495, 3.318850567999904, 3.3181504647271938, 3.3175776529586125, 3.3171089887843195, 3.3167255362780796, 3.3182299842275196, 3.3203699870952432, 3.3212118076233805, 3.3219005698736748, 3.3233731935330066, 3.3243235219815506, 3.3244465179849048, 3.324547151078558, 3.3282658508824565, 3.3376720598129186, 3.339913503483297, 3.3390201392136065, 3.3364710229929506, 3.3334762915396867, 3.332844238532471, 3.327781649708385, 3.3272758952159514, 3.329589368813051, 3.331482210847042, 3.3284854452384884, 3.322397182467854, 3.3101431492918807, 3.2982989403297207, 3.290426405724317, 3.28580342286535, 3.282930073253468, 3.277851878116474, 3.2709697184589333, 3.264429769648218, 3.259987993348542, 3.2508992672851704, 3.238008491415139, 3.200043311157841, 3.1800354364018695, 3.152738084328802, 3.1195129780872013, 3.086874254798619, 3.051078935744324, 3.0281554928817194, 3.0055272214486792, 2.983613181185283, 2.962047148242504, 2.9516749394711397, 2.9395522232036595, 2.9287245462575395, 2.9180473560288958, 2.909311473114551, 2.8921639325482684, 2.8826795811758554, 2.873101475507518, 2.864355752687969, 2.8578365249265203, 2.8536844294853347, 2.8532508968516375, 2.852659824696794, 2.8469944020246496, 2.8411772380201676, 2.8372359220165007, 2.8359202998316824, 2.8312075180441036, 2.8273516056724484, 2.8241967682774574, 2.8261609922270106, 2.8268589936402813, 2.8265209947965935, 2.826244450288122, 2.8242000047811904, 2.8225272766391556, 2.820267771795672, 2.8202190860146406, 2.8192701612847055, 2.8194028592329405, 2.816784157554224, 2.814641583453456, 2.8119794773710094, 2.80980139057628, 2.8080375013805927, 2.807485228402303, 2.8070333686927933, 2.8057545743850127, 2.8092537426786466, 2.813462153100711, 2.8210144889005817, 2.8262845818277484, 2.8250146578590667, 2.825011992793782, 2.8231916304676394, 2.821556788564432, 2.8196919179163533, 2.8188388419315618, 2.8181408706712774, 2.8166607123674083, 2.8118133101187883, 2.8060472537335537, 2.7994932076001797, 2.793221715309238, 2.7862723125257403, 2.780840982975606, 2.781597167889132, 2.775870410091108, 2.768439426438179, 2.7605413489039643, 2.751352012739607, 2.74474255587786, 2.741153000263704, 2.740943363852121, 2.7380445704244627, 2.739309193983651, 2.7385257041684414, 2.736066485228725, 2.671327124278047, 2.6410858289547656, 2.612706587326626, 2.5885781169036033, 2.57245482292113, 2.5592812187536516, 2.555648269889351, 2.5545122208185598, 2.554600907942458, 2.557400742862011, 2.5569642441598273, 2.560243472494404, 2.567471932040876, 2.5688406716698076, 2.5672332768207515, 2.5668272264897056, 2.5710404580370314, 2.573578556575753, 2.578382455380161, 2.579585645311041, 2.5760246188908513, 2.5730019609106964, 2.5706379680178424, 2.569612882923689, 2.5687741769375636, 2.573542508403461, 2.5765165977846496, 2.583513580005622, 2.5901474745500543, 2.5946661155409534, 2.6026359127153254, 2.618665746767084, 2.637090156445796, 2.646437400728378, 2.6516669642323096, 2.6530911525537078, 2.65252912481667, 2.653432920304548, 2.6537178438855396], "overall_ema_50": [3.225, 3.2257843137254905, 3.227126105344099, 3.2282191992521736, 3.2294655051638532, 3.230859014765271, 3.2320017984999665, 3.23290368875487, 3.2341623676272278, 3.235371686543807, 3.2363375027577757, 3.2370693653947256, 3.2377725275361087, 3.2384481146915554, 3.2385089729389454, 3.239155679882516, 3.2395809473381036, 3.2400875768542563, 3.240084142467815, 3.2402769211945674, 3.240658218402624, 3.2408284843476194, 3.2407959947653597, 3.24115693614711, 3.2413076445334985, 3.2412563643557144, 3.241207095165294, 3.2411597580999882, 3.2411142773901847, 3.2410705802376283, 3.241028596698898, 3.2405961027107058, 3.2407688045651883, 3.241326890660671, 3.2412748557328013, 3.2412248613903385, 3.2413729060416983, 3.24112298815771, 3.24049071411231, 3.238510686107906, 3.2354318356723017, 3.2316894107439764, 3.228289826008919, 3.2254157151850396, 3.223046471452293, 3.2211622961012227, 3.2201363237050966, 3.2181701933637203, 3.216477244604359, 3.2146546075610507, 3.211923054323363, 3.2091025423891133, 3.2060004819032657, 3.202627913985491, 3.1991915252017464, 3.1966742104879526, 3.1936673787041117, 3.190386305029441, 3.188214293067502, 3.1865196149079926, 3.185871786872385, 3.185249363857782, 3.1832788005692416, 3.181189435841036, 3.1793780854158973, 3.1780299252035094, 3.1761463987249403, 3.1745328144612173, 3.173374664874503, 3.173132521153934, 3.1728998732655445, 3.1735704664708173, 3.173822605040589, 3.174064855823311, 3.174230939908671, 3.174457177559311, 3.174870621576593, 3.1750717736716285, 3.174480723723722, 3.174108930636517, 3.1737517176703793, 3.1736045914872273, 3.1738553918210615, 3.1742924352790594, 3.1753005750720376, 3.176465258402546, 3.1777803463083285, 3.1790438621393746, 3.17966959303587, 3.180270785465836, 3.180848401722078, 3.182187680085918, 3.1836705161609804, 3.1850952018017264, 3.1858757821232273, 3.186429673020356, 3.1869618427058324, 3.1876692214232505, 3.188348859798809, 3.1888057672576795, 3.1896369136397316, 3.190239387614644, 3.1906221567277955, 3.1905977584247447, 3.1909664737806374, 3.190928572848063, 3.190896079795198, 3.1910570178424456, 3.1923881151819575, 3.1940591694885474, 3.19625292754782, 3.198360655879278, 3.200542590942836, 3.202874254043117, 3.204918400943387, 3.210019640122078, 3.213548281685918, 3.2185071726001957, 3.222291205047247, 3.2267111577904926, 3.2305656221908654, 3.2331473624971063, 3.235572956124671, 3.2390798990217426, 3.24166500102089, 3.244148726471051, 3.2469272077859115, 3.2492045721864637, 3.2517847850418966, 3.2544598915108423, 3.2575869545888487, 3.2600345249971294, 3.2625821906835166, 3.2650299479116143, 3.2671895577974333, 3.2702409476877303, 3.273172675229388, 3.275597276200785, 3.277926794781146, 3.2797728028289446, 3.281350339972908, 3.2834542482092646, 3.285083493377529, 3.2860606112842925, 3.2868033324103987, 3.287124770355089, 3.2874336028901836, 3.287534245914098, 3.2882191774468783, 3.288289013625432, 3.288160032698945, 3.288036109848006, 3.287524889853967, 3.2872297961342034, 3.287338431579921, 3.2876388852434535, 3.288319713273122, 3.2895071754977057, 3.2906990509683838, 3.2920441862245258, 3.2929444142157207, 3.2939662018935354, 3.2947910567212397, 3.2953874858694268, 3.2959997413255278, 3.2963526926460953, 3.296691802738405, 3.296429379101605, 3.2961772465878165, 3.2961310800549612, 3.296086723974375, 3.296044107347929, 3.295493358040167, 3.2948857753719247, 3.293909862612242, 3.2929722209411736, 3.2924635063944607, 3.292170819869188, 3.2916935328154944, 3.2908428060384165, 3.290221519527106, 3.290016754055455, 3.2894278617395547, 3.288665984808592, 3.287933985404334, 3.2870346134276933, 3.2859744325089606, 3.285347984175276, 3.2843539455801674, 3.2835949673221214, 3.2832579097800774, 3.2827379917494866, 3.2820423842298987, 3.2817662122993143, 3.2807165569150274, 3.2822257115458107, 3.283314899328328, 3.2859809817076098, 3.288295453013194, 3.288754454855814, 3.2895444762340174, 3.2905427320679776, 3.291109683751586, 3.2918465588985826, 3.291578066392756, 3.291320103004805, 3.2901389224948128, 3.2889570039656046, 3.288017513614012, 3.2873580032762075, 3.287461610990866, 3.2877572340892636, 3.2874922445171357, 3.286610195712542, 3.285566658625776, 3.2845640445620203, 3.2841889839909606, 3.2842207885403347, 3.2842513458524785, 3.2842807048386558, 3.284308912492042, 3.284183072786472, 3.2847405993438654, 3.285142928781361, 3.2853334021624843, 3.2855164059992497, 3.285888311646338, 3.2862456327582468, 3.286741882454002, 3.2868696517695315, 3.287384567386413, 3.2878204667045927, 3.288251036637746, 3.2885157018676385, 3.288769988068908, 3.2885633218701273, 3.288815740620319, 3.289058260595993, 3.2891069562588955, 3.2899262913075664, 3.2901252602758975, 3.2905125049709603, 3.2908845635995503, 3.291438110125058, 3.2920679881593697, 3.2923790474472376, 3.29267790833166, 3.2933062256519867, 3.2938902952342617, 3.2941298914995847, 3.2945561702643067, 3.2947696537833537, 3.295170843831065, 3.295571987210239, 3.295745634770622, 3.296108551054127, 3.2962611568951417, 3.2966038566247438, 3.297129195580636, 3.2974378545774736, 3.2977344092999257, 3.298803648150909, 3.2998309560665597, 3.3006218989659106, 3.3013818244966595, 3.30270018432032, 3.3039668437587393, 3.304595594983887, 3.3051996892982447, 3.306368328933608, 3.3074911395636626, 3.3081777615415584, 3.3088374571673795, 3.309471282376502, 3.310472408557816, 3.3108460395947645, 3.311205018434186, 3.312334233397551, 3.3136152438525492, 3.315238175466175, 3.3164053058400507, 3.317110980120833, 3.3174203534494278, 3.318501908216117, 3.3191488922076418, 3.320162661140676, 3.3202151058018257, 3.3207949055743033, 3.3217441249635464, 3.32246396320027, 3.3233477293492792, 3.324588994864994, 3.325793348007543, 3.326938706909208, 3.3274509144813957, 3.328139113913498, 3.3288003251325766, 3.329435606499927, 3.330045974872479, 3.3305775052696367, 3.3308921129061217, 3.3312492849490187, 3.331396371813763, 3.3311455337034195, 3.330904532381717, 3.3302808252294924, 3.329681577181277, 3.329105829056521, 3.3285526592895986, 3.3280211824547123, 3.3275105478486453, 3.326823859697718, 3.326556257356631, 3.326103070793626, 3.3258637346840723, 3.325437705872932, 3.3250283840739936, 3.3246351141103077, 3.324257266498139, 3.3242863933021334, 3.3245104563098926, 3.324529654101662, 3.3245480990388514, 3.3247618990765435, 3.3249124128382475, 3.3249158476289047, 3.324919147721889, 3.325706632124952, 3.3278357838063264, 3.328704968755098, 3.3289518327254863, 3.3287968588931145, 3.3284518840345614, 3.3285125944645784, 3.3275905319365555, 3.3274889424488476, 3.327979572156736, 3.3284509614839224, 3.3279234727982785, 3.3266323562179543, 3.323823244209407, 3.320732136593352, 3.318154405746554, 3.316069919246689, 3.3142632557468192, 3.311939206501846, 3.3091180611488324, 3.306211470515545, 3.3036149422600336, 3.2999437680537578, 3.295240090875179, 3.284807146134976, 3.277167650208114, 3.2674708796117176, 3.2558053549210624, 3.2434208311986676, 3.229561190759504, 3.2176176146512883, 3.205307119959081, 3.192746056431274, 3.1798932699045572, 3.169113141673006, 3.1579714498426923, 3.1470706086723905, 3.1362050946068063, 3.12576567913203, 3.1135787897543032, 3.1028502097639383, 3.0921502015379017, 3.0816737230462192, 3.0717453417502893, 3.0624612107012585, 3.0541803789090523, 3.0461733052263447, 3.0373625873743313, 3.028642485908671, 3.0204408197946058, 3.01297255235168, 3.00501284441632, 2.99736528189019, 2.9900176237768497, 2.983938501275797, 2.977901697304197, 2.971905552311876, 2.96614455026043, 2.960217312995315, 2.9545225164072635, 2.948858888312861, 2.9438055985751017, 2.93875439863098, 2.934097363390549, 2.929034721688959, 2.9241706149560587, 2.919301179075429, 2.914622701464628, 2.9101316151326824, 2.9060088066961067, 2.9020476770217494, 2.898045807334622, 2.8951812658705194, 2.8927192554442245, 2.8912400689562157, 2.8896228113500895, 2.886865054042243, 2.8844389734915667, 2.8817158764918975, 2.8790681950608428, 2.876410618783947, 2.8740023592237924, 2.871688541215016, 2.8692693827359963, 2.8661607794914477, 2.8627858469623715, 2.8591471862971805, 2.8554551397757226, 2.8515157225296157, 2.847785694195121, 2.845323510109038, 2.841589254810645, 2.837409284033757, 2.833001076816747, 2.8281775051768747, 2.823739171640527, 2.819867047262467, 2.8167350061933507, 2.813137554970082, 2.810465493990863, 2.8075060628539665, 2.8042705309773406, 2.7876324709390135, 2.7765488446276794, 2.7651155566030647, 2.7539345543833367, 2.743972414995755, 2.734404869309647, 2.7267536979641704, 2.7197986509851835, 2.713335958789686, 2.7077149407979335, 2.7017261195901714, 2.696756467841537, 2.692962096553634, 2.6883361319829033, 2.683303342493378, 2.678663995728932, 2.6751869762885816, 2.671650232120402, 2.668840419096073, 2.665552559523678, 2.661413243463926, 2.6574127241123997, 2.653592617284463, 2.650118396998798, 2.646780420645904, 2.644749815914692, 2.6425988427415668, 2.641516535183074, 2.64067274948962, 2.639665974999831, 2.6396202504900335, 2.641627299490424, 2.644700738726094, 2.646418356815267, 2.647547048704864, 2.6480157918929086, 2.6480936039755396, 2.6484624822510083, 2.648718855496067], "overall_ema_200": [3.225, 3.2251990049751247, 3.225545283532586, 3.2258383652884812, 3.2261782820517797, 3.2265645678025083, 3.226897258670145, 3.227176887937109, 3.2275532373108695, 3.2279258419147414, 3.228244987766336, 3.228511206793537, 3.228774776875194, 3.2290357243689733, 3.229144821638934, 3.2294020870952633, 3.2296070414525246, 3.229834832084838, 3.2299359780342427, 3.2300858688000713, 3.230284019359275, 3.230430447027342, 3.230525666459906, 3.230719440922992, 3.2308615360381863, 3.230952466027856, 3.2310424912415097, 3.231131620681893, 3.2312198632621727, 3.2313072278068278, 3.2313937230525314, 3.2313798551614616, 3.231515378990701, 3.2317490568116893, 3.231831155748887, 3.2319124377812365, 3.232042662280926, 3.232072088526887, 3.2320017194868185, 3.2315837919297357, 3.2308715153931216, 3.2299673212101054, 3.229121875227915, 3.22838434413112, 3.227753654139766, 3.227228742158276, 3.226908058156701, 3.2263418088218088, 3.225830945052438, 3.2252754132608716, 3.224476652929918, 3.2236360892191724, 3.2227043868388825, 3.2216824526414807, 3.2206209356997744, 3.2197689860908216, 3.2187762598610625, 3.217693909016674, 3.2168710840513346, 3.216155948886645, 3.215696685713644, 3.2152419923234588, 3.2144435645391463, 3.21360333006612, 3.2128212073788953, 3.212146369494528, 3.2113289926836375, 3.210569500219124, 3.209917067381123, 3.209492021934545, 3.209071205795893, 3.208881442554143, 3.2085940650162907, 3.208309546956427, 3.2080109444991494, 3.207732228633486, 3.2075060373037996, 3.207232345390329, 3.2067623718043556, 3.2063468258162526, 3.205935414614101, 3.205577848299533, 3.205323342346304, 3.2051211200344008, 3.2050701636161483, 3.2050694654707144, 3.205118525515782, 3.2051670974011977, 3.205065932252927, 3.2049657737230475, 3.204866611795455, 3.2049674415288343, 3.2051170192250646, 3.2052651085860093, 3.2052624706896315, 3.2052101077971975, 3.205158265928569, 3.2051566911432103, 3.205155132027358, 3.2051038371813148, 3.205152555219312, 3.2051510372569307, 3.2050997831548718, 3.204949536556316, 3.204900287436353, 3.204752025869822, 3.2046062345676347, 3.2045106501440763, 3.204714524271996, 3.20501587228919, 3.2054634755499944, 3.20590662504701, 3.206385166091318, 3.206918647025733, 3.207397068448363, 3.208666749359325, 3.2095755379229134, 3.210873293764476, 3.2119093803936853, 3.2131341626783256, 3.2142472555869994, 3.215064695829915, 3.2158600719908117, 3.216946041423739, 3.2178222002155428, 3.218689641009418, 3.219647953039175, 3.2204972271382877, 3.2214375532364143, 3.222418274099734, 3.223530530078841, 3.2244904253019375, 3.2254905205725652, 3.2264806646464703, 3.22741220032163, 3.228582228179126, 3.2297406139683886, 3.2307879710433305, 3.23182490665484, 3.2327520220115087, 3.2336201610959714, 3.2346289157119323, 3.235528130480968, 3.2362691441080234, 3.2369530332213765, 3.237530614980368, 3.2381024496571804, 3.23861884319293, 3.239279352215886, 3.2397840352784146, 3.240233945375147, 3.240679378754499, 3.24102087747336, 3.2414087294387994, 3.2418922246682644, 3.242420660243705, 3.24304334024128, 3.2437951478010683, 3.2445524100120027, 3.245352883544222, 3.2460458896781104, 3.246771801223602, 3.247450688773616, 3.248073069979849, 3.248699208587015, 3.2492594154667462, 3.2498140481486693, 3.2502139083660957, 3.250609789874891, 3.251051483507977, 3.25148878217954, 3.25192172962054, 3.2522210158929727, 3.252497423695033, 3.252671578683142, 3.2528440007857977, 3.253114209733203, 3.253431481278146, 3.253695844648513, 3.25385807505002, 3.254068442462458, 3.254376219154374, 3.2545814309040817, 3.254734849502051, 3.2548867415468066, 3.2549873709841517, 3.2550372478897818, 3.255186130995356, 3.255234030189432, 3.255331204018393, 3.255526913431145, 3.2556709242427755, 3.2557637508672257, 3.2559551563312334, 3.255945652288137, 3.2565750487827825, 3.2571066403371827, 3.2580438876970117, 3.2589091226453, 3.2593179870965905, 3.2598113404588136, 3.2603604813497706, 3.2608046556646983, 3.261293166553607, 3.261529055443621, 3.2617625971805007, 3.2617569991986053, 3.2617395166195147, 3.261771959240216, 3.26186577059106, 3.2621457131722438, 3.2624726214988886, 3.262656973523775, 3.262680287220056, 3.2626536176954786, 3.2626272135393046, 3.262750325842396, 3.2629717156350093, 3.263190902544114, 3.263407908488949, 3.263622755170651, 3.2637966581042765, 3.2641409699639357, 3.2644480249891705, 3.264702273496741, 3.2649539921684156, 3.2652529574204716, 3.2655489478939, 3.2658807991586376, 3.2661207912068106, 3.2664578977619665, 3.266776724649907, 3.2670953642056295, 3.2673730222732353, 3.2676479175739996, 3.2678056497374426, 3.268076240287319, 3.268344138393913, 3.268562604678551, 3.268974917069809, 3.269233873118866, 3.2695400037345985, 3.269843088274553, 3.2701929082917216, 3.2705641231345903, 3.2708570174317586, 3.271146997357811, 3.2715206590756436, 3.2718856276420554, 3.2721653726406417, 3.272492085350685, 3.2727657959442102, 3.273086534293024, 3.2734080613149845, 3.2736726577198105, 3.2739843725683695, 3.274243234532863, 3.274549272000198, 3.274902015562385, 3.2752014979946003, 3.275498000502117, 3.2759905577110513, 3.2764782138532302, 3.2769112664517057, 3.2773400100691017, 3.2779137413121955, 3.278481763786701, 3.278894880564943, 3.279303886728476, 3.2798580769102825, 3.280406752761922, 3.2808504666647886, 3.2812897655039452, 3.2817246932103736, 3.2822547957654944, 3.282630369936982, 3.283002207052037, 3.283569349270425, 3.2841805995264406, 3.2848852701779188, 3.2854834266935615, 3.285970158766262, 3.2863585153954538, 3.286942012754703, 3.287420201682517, 3.287993134999109, 3.288326536640909, 3.2887909492116467, 3.2893502432493418, 3.2898552159533287, 3.290403920272201, 3.2910466673341694, 3.2916860039776106, 3.2923159939877835, 3.2927904617092985, 3.2933099596027384, 3.2938242883629103, 3.294333499423976, 3.2948376437083144, 3.2953228412833564, 3.2957534597780493, 3.2961937238598598, 3.296579855960757, 3.2968626434636352, 3.2971426171605147, 3.2973203025619027, 3.2974962199493465, 3.2976703869150246, 3.297842820876069, 3.2980135390763072, 3.298182558587986, 3.2983001450696974, 3.298516064024228, 3.2986800832876684, 3.298892221762418, 3.299052498162792, 3.2992111797731125, 3.2993682824619373, 3.299523821939928, 3.2997773162489836, 3.300078039470387, 3.3003260191771497, 3.3005715314241435, 3.3008643520069882, 3.3011403286039336, 3.3013777382695664, 3.301612785649969, 3.302044499225591, 3.3028201758502123, 3.3032896268367775, 3.3036051529379042, 3.3038180369882735, 3.3039790515456042, 3.3042379664555983, 3.3042455488789257, 3.3044520608303793, 3.304805771667888, 3.3051559629945757, 3.305253913611545, 3.305151884620386, 3.30465286089282, 3.304059300087917, 3.3035711478482366, 3.3031873553323337, 3.3028571328912157, 3.3023809425141892, 3.301760236618526, 3.3010959556571478, 3.3004880357003605, 3.299587657235681, 3.2983977302980123, 3.2957191459169377, 3.2936721892411476, 3.291047590343226, 3.287853086956727, 3.2843918622108887, 3.280467565074462, 3.276930574377204, 3.2732168373187247, 3.269353983216051, 3.2653305604974836, 3.261745181786066, 3.2579964735095883, 3.2542353145691947, 3.250412077608307, 3.246626882806235, 3.2423320879524415, 3.238328783594706, 3.2342658106236146, 3.230193514000494, 3.2261965636124295, 3.222304060491908, 3.2186124778004466, 3.2149446919516858, 3.2110298193949527, 3.2070892241770923, 3.203232614981301, 3.199518857618303, 3.1956430480897624, 3.191805803830163, 3.1880067411054847, 3.184494236218863, 3.1809669303858397, 3.177424970879513, 3.1739182547513587, 3.170346928833435, 3.166811138496784, 3.163261773934627, 3.1598462338954763, 3.156414928085571, 3.153067515865814, 3.1496041574989904, 3.1461752604094486, 3.142730730455126, 3.139320474430697, 3.1359451463269092, 3.1326521597962937, 3.1293919393008087, 3.1261144075664724, 3.1231182443071046, 3.120225525458278, 3.117586465503469, 3.114923913607912, 3.1119823821292263, 3.109126836038388, 3.1062002008539267, 3.1032947262185644, 3.1003893060571857, 3.0975496114695518, 3.094738172549457, 3.091904956902199, 3.0889009274802866, 3.085828281435707, 3.0826857114711723, 3.079524659615738, 3.0762955585250347, 3.073112518141701, 3.0702457269164105, 3.0670601972953517, 3.0637561157302238, 3.060385408111018, 3.0568989861397644, 3.053497006178175, 3.0502283792510294, 3.047141529706243, 3.0439361413509576, 3.0409616523822915, 3.037917257831224, 3.03480365327569, 3.028288194039116, 3.023081346337235, 3.017727303090098, 3.012376782661341, 3.0072775111920738, 3.0022299737672773, 2.997623705371583, 2.9931637680047016, 2.988803929517093, 2.9846367262383158, 2.9803617339374373, 2.9763282838485074, 2.972583723810214, 2.9686276668568787, 2.9645617199229797, 2.9605859814162834, 2.9568985587156242, 2.9531980755443246, 2.949683666832441, 2.9460549736301282, 2.9422136306089333, 2.9384045397571033, 2.934639320456038, 2.9309613172674207, 2.927319911125456, 2.924013245343114, 2.920688735439202, 2.917647056479608, 2.9146853942260798, 2.9117034500049246, 2.9089850077163186, 2.906814012614664, 2.9049551667180014, 2.9028013839645883, 2.900536693576881, 2.8981383185164145, 2.895669280521226, 2.8932994369339506, 2.890928298257991], "overall_macd": [0.0, 0.0015954415954415602, 0.004023830975397935, 0.005481699224931802, 0.006960294585963034, 0.008438279047330521, 0.009101220958117828, 0.00911804187445453, 0.00982503214367103, 0.010266975720479188, 0.010097364839397382, 0.009450548737816256, 0.008836085424750895, 0.008253972168932755, 0.006507256972278164, 0.006261172337038712, 0.005598158194477065, 0.005214336194527824, 0.0038570473205554734, 0.003148549800257694, 0.002956438639907244, 0.002373372190744849, 0.0014906463722752505, 0.001579785444730586, 0.0012327600975692299, 0.0005479651948352426, 5.200354291190479e-06, -0.00042010201769482336, -0.0007485286394190993, -0.000997312703283626, -0.001180863605704019, -0.002108934955398656, -0.0016154417398563936, -0.00041267136597111787, -0.0006622082939422569, -0.0008501679008263707, -0.0005888807791447626, -0.0011751785524234393, -0.0024188571092382816, -0.006157706609771552, -0.011409993749963654, -0.016990446708804452, -0.020770112739704416, -0.022696972305341845, -0.02315024436040991, -0.022443830792609365, -0.02003916112219528, -0.019921096153953766, -0.019202713672807903, -0.01881990445056747, -0.020299812843962428, -0.02162680873230416, -0.02321773931453963, -0.024997326074815085, -0.026505579792126532, -0.02578976057016691, -0.026131614335638265, -0.02689937310533086, -0.025200045952180172, -0.022783763470911822, -0.018636718638341154, -0.015175225181046859, -0.015082314635519456, -0.015236503642464871, -0.0147848112274791, -0.013464712483801211, -0.013473584266004757, -0.012928129573816172, -0.011555729121830005, -0.008577857210766204, -0.006147013323627437, -0.0023536511519535175, -0.0001525423148645011, 0.0015737115297480564, 0.0027726430429937388, 0.0038159923135654417, 0.004988804507733313, 0.005451961588545995, 0.004157261733472861, 0.003494379946922699, 0.0029352061261569418, 0.0028625177352301634, 0.003570667654188231, 0.0044836549963442884, 0.006344443882690509, 0.008128885957375154, 0.009833176631759866, 0.01105638811018883, 0.010692164760123468, 0.010284956554116764, 0.009848711303779734, 0.010990129283671823, 0.012158019390041463, 0.012934480078620858, 0.012198835545984998, 0.01108459740165868, 0.010085298600244208, 0.009586300409959225, 0.009086101823155168, 0.00819180262468322, 0.008195507781155076, 0.007706154182594016, 0.006836077668819662, 0.005278768973767445, 0.004796219210136954, 0.0035657745895134596, 0.0025690926264663183, 0.0021498222266260747, 0.00418999701619116, 0.006538396101848587, 0.009500379475490206, 0.01171275528702731, 0.013631707785672909, 0.015458445979362079, 0.01631462609146217, 0.023181267192492694, 0.02550491743184713, 0.030225669984824233, 0.03158551121596176, 0.03388640663960629, 0.034505211810385905, 0.03231532740788712, 0.03011965925883109, 0.030449324848500936, 0.028765167406236802, 0.027117862659092662, 0.0263159246075233, 0.024590008189825596, 0.02375528725641729, 0.023229448493702787, 0.023685507030108965, 0.0226401340084319, 0.02196196273494211, 0.02118035318750744, 0.01993572629777951, 0.020719728292462936, 0.021097852609750944, 0.0203559516889964, 0.019542713626422348, 0.017885131513278196, 0.015983776507102032, 0.015508540801327353, 0.01416174882898158, 0.011748601285646032, 0.009325211030489111, 0.006522552442767893, 0.0042524062279691854, 0.002026480775030315, 0.001456009485405918, -0.00020411485245297456, -0.0019013163723995419, -0.003209365239909001, -0.004995336686078211, -0.005938814751469401, -0.005812607369636513, -0.0052486260035893295, -0.003949226061489064, -0.0018012719637008345, 5.829075463203992e-06, 0.0018284201565688107, 0.0024378186371327715, 0.003206574499259318, 0.00345324562201732, 0.003208292847858285, 0.003059588619125808, 0.002429582871610325, 0.001908301070889351, 0.00028156118632516325, -0.0009961587937326044, -0.0015870088203455701, -0.0020318399372603047, -0.002357199474019911, -0.0036222851569620573, -0.004731713710185215, -0.00634472224948901, -0.007536170851513813, -0.007586038891829183, -0.007139798309263146, -0.0071076747951814845, -0.0077992284545742585, -0.007853303504473441, -0.007008452862605097, -0.007064385233077619, -0.007426561475094129, -0.007625684610860883, -0.00809365077579649, -0.008766915995894298, -0.00839677431937913, -0.008808808341262075, -0.008632381340272666, -0.0075980595435964915, -0.007099966289294102, -0.0070276713887516, -0.006093221863953335, -0.006887106460034875, -0.002309242750867302, 0.000569815628119752, 0.006113581416464342, 0.009884753114837164, 0.009136984466954434, 0.009156972170556887, 0.009554888779698345, 0.008960038387661573, 0.008782762002017996, 0.006557457004696232, 0.004739255573692258, 0.0013621546739179813, -0.001394971725323657, -0.0031403559785712076, -0.003977447846744475, -0.003088246913299564, -0.0019575254194230673, -0.002166133645936874, -0.003581241132283086, -0.0050479921129560346, -0.006139629011056691, -0.005728351606308024, -0.004543124561489531, -0.003562754374677901, -0.0027540568850139557, -0.0020890767220578255, -0.0018553848368698667, -0.00027109193722818503, 0.0007020274791544878, 0.0010575822643077437, 0.0013240986086380246, 0.0019166786663480373, 0.0023591082994101065, 0.0029899678888529735, 0.0027401858818478786, 0.0033109813363960683, 0.003600795651653055, 0.0038107550650123834, 0.0036286918696095682, 0.0034446971510506685, 0.0023439070194037903, 0.0023721323348442347, 0.0023672133388523697, 0.0019614538594980857, 0.0031927083544829316, 0.002924401097226248, 0.0030797227492644907, 0.0031663169467388563, 0.003596938418301221, 0.004092759361339571, 0.003836291332536934, 0.0035916364229904296, 0.004053041990462969, 0.004328467526340418, 0.003840798444462834, 0.0038138121444788453, 0.0033503463864348326, 0.00334791200179696, 0.0033397607089695747, 0.002864545186566314, 0.0028584413421013366, 0.0024222238988071965, 0.0024517148033624814, 0.0028457408419360064, 0.002723160207291464, 0.00259608808376921, 0.0040623866982882895, 0.00516490114899959, 0.005570974850850341, 0.005825636869669637, 0.007155350566810714, 0.008115606590874958, 0.007578877189889699, 0.007071993731113668, 0.007790851491547013, 0.008265274506227716, 0.0077450614891683145, 0.007249224379060504, 0.006778135767106175, 0.0071295263330442005, 0.006127002972077467, 0.0052717268006983176, 0.006137003568982724, 0.007143849999188934, 0.008648999196652962, 0.0089319622522539, 0.008206284164736122, 0.0067943564988488525, 0.0072061583959595055, 0.00664895294901191, 0.00693434522905001, 0.0052042754173533545, 0.004866422711125473, 0.005343986286460822, 0.005266362463302254, 0.00553641374187297, 0.00648262014255474, 0.007174005554570151, 0.007610002608945621, 0.006668290869679794, 0.006253351007067032, 0.005856992413771689, 0.005479708702058161, 0.005121669227615477, 0.004671106457295959, 0.0038660090565350025, 0.0033028585681154077, 0.0024251439852438494, 0.0009121180985465216, -0.0002836955516984929, -0.0020150743881952593, -0.003348603967921804, -0.004355231371206969, -0.005094267298325406, -0.00561522972215478, -0.005959399943422206, -0.006559995986369582, -0.006158069854931281, -0.006171853428819318, -0.005713457614300754, -0.005688065365156092, -0.005603349895140219, -0.00547312153663615, -0.005308719016023922, -0.004321694602256176, -0.0031002743965715673, -0.002506850880476197, -0.002013349825068733, -0.0012048991426256705, -0.0006694474781179238, -0.0005294845218442035, -0.000413792923374956, 0.00127700582668977, 0.005379175721165197, 0.006138662952208218, 0.0054671653360487404, 0.004081038538931381, 0.002549673800005703, 0.0021185512974288834, -0.00023766777208189538, -0.0004855582935272551, 0.0005223401103955361, 0.0013060515082217172, -8.911536252043106e-05, -0.0027766208554100835, -0.008041457115019579, -0.012872409089186299, -0.015712928053684738, -0.01696162036998805, -0.01734778534293291, -0.01864922188477891, -0.020652920350500814, -0.02238626905896668, -0.023090331220198657, -0.025771971589024556, -0.029972436589227325, -0.04495146259691607, -0.05132475690382954, -0.06052748313398881, -0.07182617196805685, -0.0822530515734603, -0.09347350651702735, -0.098407213307377, -0.10285034867523057, -0.10665109178480003, -0.1100089265084252, -0.108195162528264, -0.10713657066314264, -0.10548512039088953, -0.10378686025860118, -0.1012735583286477, -0.1025377968926029, -0.10036547329578571, -0.09831746508408212, -0.09599133369218782, -0.09279574546557923, -0.08871605958472584, -0.08320843036656678, -0.07804879573277823, -0.0753904062535109, -0.07296699106316096, -0.06987779692755192, -0.06582355312412558, -0.06349246691774724, -0.0609425564492998, -0.05825026127944133, -0.053482790576225625, -0.04953696263978902, -0.04627983861392204, -0.04320055524762845, -0.04109341807748246, -0.03897422607149936, -0.03726062292069754, -0.0347036902763862, -0.03270377221857679, -0.030365331891590852, -0.029383758052595965, -0.02827986107842495, -0.0274915673114422, -0.02656066402037105, -0.025520660997219835, -0.024024126879398366, -0.0225778494152431, -0.0215862890155174, -0.018569125864558167, -0.015403324240706784, -0.010944609871697875, -0.007725450638181197, -0.007564280861059647, -0.0068971047580603795, -0.007093509751345373, -0.007230368253191788, -0.007486535247479331, -0.007306762547875767, -0.0070826470419427245, -0.007225204442799171, -0.008849997797398146, -0.010811872957869006, -0.013031440414557949, -0.015020771722054516, -0.017205908538787895, -0.018610150676812154, -0.017216777415414608, -0.018712946200183822, -0.020876463667450995, -0.02313133959003988, -0.025830956457139287, -0.027252810624157853, -0.027258504793484573, -0.02575574660941271, -0.02548144037847999, -0.023380699708905883, -0.022266094344323584, -0.021936804165869184, -0.04895018873641499, -0.059585174496969096, -0.06883383656581366, -0.07569436853922973, -0.0786193509282116, -0.08000707956996944, -0.07704752702923878, -0.07304505678189432, -0.06863007232278528, -0.06319234863177137, -0.05940846427406177, -0.05417142138099473, -0.04745668496755551, -0.04364933666679738, -0.04136552433239382, -0.03870595028883095, -0.034186842986451804, -0.030655498598702202, -0.026342844179824798, -0.023860361724239, -0.02363778587756382, -0.023241889862332776, -0.0226189868320259, -0.021474330761762417, -0.02033279873221927, -0.016813560831783203, -0.01427155323649254, -0.010115033858569156, -0.00634437014243483, -0.003716706317629548, 0.0002590041584156211, 0.007543005196247066, 0.015493228172368756, 0.01903265382975894, 0.02052784311882805, 0.020212930531986473, 0.018978022601760625, 0.018392518980054007, 0.017524759515981092], "overall_signal": [0.0, 0.00031908831908831207, 0.0010600368503502367, 0.0019443693252665499, 0.002947554377405847, 0.004045699311390782, 0.005056803640736191, 0.0058690512874798595, 0.006660247458718094, 0.007381593111070313, 0.007924747456735728, 0.008229907712951835, 0.008351143255311647, 0.00833170903803587, 0.007966818624884329, 0.007625689367315206, 0.007220183132747578, 0.006819013745103628, 0.006226620460193997, 0.005611006328206737, 0.0050800927905468385, 0.004538748670586441, 0.003929128210924203, 0.00345925965768548, 0.00301395974566223, 0.0025207608354968327, 0.0020176487392557043, 0.001530098587865599, 0.0010743731424086595, 0.0006600359732702025, 0.00029185605747535825, -0.00018830214509944459, -0.0004737300640508344, -0.0004615183244348911, -0.0005016563183363643, -0.0005713586348343655, -0.0005748630636964449, -0.0006949261614418438, -0.0010397123510011313, -0.0020633112027552154, -0.003932647712196903, -0.0065442075115184125, -0.009389388557155614, -0.012050905306792859, -0.01427077311751627, -0.01590538465253489, -0.016732139946466967, -0.01736993118796433, -0.017736487684933043, -0.01795317103805993, -0.01842249939924043, -0.019063361265853177, -0.019894236875590467, -0.02091485471543539, -0.02203299973077362, -0.02278435189865228, -0.023453804386049475, -0.024142918129905752, -0.02435434369436064, -0.024040227649670877, -0.022959525847404936, -0.021402665714133323, -0.02013859549841055, -0.019158177127221416, -0.018283503947272954, -0.017319745654578604, -0.016550513376863835, -0.015826036616254303, -0.014971975117369444, -0.013693151536048796, -0.012183923893564525, -0.010217869345242325, -0.00820480393916676, -0.006249100845383797, -0.00444475206770829, -0.002792603191453544, -0.0012363216516161723, 0.00010133499641626093, 0.000912520343827581, 0.0014288922644466046, 0.001730155036788672, 0.0019566275764769706, 0.0022794355920192225, 0.002720279472884236, 0.003445112354845491, 0.004381867075351424, 0.005472128986633113, 0.006588980811344256, 0.007409617601100099, 0.007984685391703432, 0.008357490574118692, 0.00888401831602932, 0.009538818530831748, 0.01021795084038957, 0.010614127781508656, 0.010708221705538661, 0.01058363708447977, 0.01038416974957566, 0.010124556164291563, 0.009738005456369896, 0.009429505921326933, 0.00908483557358035, 0.008635083992628212, 0.00796382098885606, 0.0073303006331122385, 0.006577395424392483, 0.00577573486480725, 0.005050552337171015, 0.004878441272975044, 0.005210432238749753, 0.0060684216860978435, 0.007197288406283737, 0.008484172282161572, 0.009879027021601674, 0.011166146835573773, 0.013569170906957556, 0.015956320211935472, 0.018810190166513224, 0.021365254376402933, 0.023869484829043608, 0.025996630225312067, 0.02726036966182708, 0.02783222758122788, 0.028355647034682494, 0.028437551108993354, 0.028173613419013217, 0.027802075656715237, 0.02715966216333731, 0.026478787181953307, 0.025828919444303204, 0.02540023696146436, 0.02484821637085787, 0.02427096564367472, 0.023652843152441264, 0.022909419781508913, 0.022471481483699717, 0.022196755708909964, 0.02182859490492725, 0.02137141864922627, 0.020674161222036656, 0.019736084279049736, 0.018890575583505258, 0.017944810232600524, 0.016705568443209626, 0.015229496960665523, 0.013488108057085998, 0.011640967691262636, 0.009718070308016172, 0.008065658143494121, 0.0064117035443047015, 0.004749099560963853, 0.0031574066007892827, 0.0015268579434157838, 3.372340443874686e-05, -0.0011355427503763052, -0.00195815940101891, -0.002356372733112941, -0.0022453525792305194, -0.0017951162482917748, -0.0010704089673196577, -0.0003687634464291719, 0.0003463041427085261, 0.0009676924385702849, 0.001415812520427885, 0.0017445677401674699, 0.001881570766456041, 0.0018869168273427032, 0.0015658456991391953, 0.0010534448005648353, 0.0005253540763827543, 1.391527365414251e-05, -0.0004603076758806682, -0.001092703172096946, -0.0018205052797146, -0.002725348673669482, -0.0036875131092383483, -0.004467218265756516, -0.005001734274457843, -0.005422922378602571, -0.00589818359379691, -0.006289207575932217, -0.006433056633266793, -0.0065593223532289585, -0.006732770177601993, -0.006911353064253772, -0.007147812606562316, -0.007471633284428713, -0.007656661491418797, -0.007887090861387454, -0.008036148957164497, -0.007948531074450895, -0.0077788181174195375, -0.007628588771685951, -0.0073215153901394275, -0.007234633604118517, -0.006249555433468275, -0.00488568122115067, -0.002685828693627668, -0.0001717123319347016, 0.0016900270278431256, 0.0031834160563858783, 0.004457710601048372, 0.005358176158371013, 0.00604309332710041, 0.006145966062619575, 0.005864623964834112, 0.004964130106650887, 0.0036923097402559784, 0.0023257765964905413, 0.001065131707843538, 0.00023445598361491766, -0.00020394029699267937, -0.0005963789667815184, -0.0011933513998818321, -0.0019642795424966728, -0.0027993494362086764, -0.003385149870228546, -0.003616744808480743, -0.003605946721720175, -0.0034355687543789317, -0.0031662703479147106, -0.002904093245705742, -0.002377492984010231, -0.0017615888913772874, -0.0011977546602402814, -0.0006933840064646203, -0.00017137147190208877, 0.00033472448236035023, 0.0008657731636588749, 0.0012406557072966757, 0.0016547208331165542, 0.0020439357968238545, 0.0023972996504615604, 0.0026435780942911623, 0.002803801905643064, 0.0027118229283952093, 0.0026438848096850143, 0.0025885505155184858, 0.0024631311843144057, 0.002609046618348111, 0.0026721175141237383, 0.002753638561151889, 0.0028361742382692827, 0.0029883270742756705, 0.003209213531688451, 0.003334629091858148, 0.0033860305580846045, 0.003519432844560278, 0.0036812397809163062, 0.0037131515136256117, 0.003733283639796259, 0.003656696189123974, 0.0035949393516585713, 0.003543903623120772, 0.0034080319358098807, 0.003298113817068172, 0.003122935833415977, 0.0029886916274052783, 0.002960101470311424, 0.0029127132177074323, 0.0028493881909197882, 0.003091987892393489, 0.003506570543714709, 0.003919451405141836, 0.004300688498047396, 0.00487162091180006, 0.0055204180476150395, 0.005932109876069971, 0.006160086647078711, 0.006486239615972372, 0.006842046594023441, 0.007022649573052416, 0.007067964534254035, 0.007009998780824463, 0.007033904291268411, 0.006852524027430223, 0.006536364582083842, 0.00645649237946362, 0.006593963903408683, 0.00700497096205754, 0.007390369220096812, 0.007553552209024674, 0.00740171306698951, 0.007362602132783509, 0.00721987229602919, 0.0071627668826333545, 0.006771068589577355, 0.006390139413886978, 0.006180908788401747, 0.005997999523381849, 0.005905682367080074, 0.006021069922175008, 0.006251657048654036, 0.0065233261607123534, 0.006552319102505842, 0.006492525483418081, 0.006365418869488802, 0.006188276836002675, 0.005974955314325236, 0.0057141855429193806, 0.005344550245642505, 0.004936211910137085, 0.004433998325158438, 0.003729622279836055, 0.002926958713529146, 0.001938552093184265, 0.0008811208809630513, -0.0001661495694709527, -0.0011517731152418432, -0.0020444644366244304, -0.0028274515379839854, -0.0035739604276611046, -0.00409078231311514, -0.0045069965362559755, -0.004748288751864931, -0.004936244074523164, -0.005069665238646575, -0.00515035649824449, -0.005182029001800376, -0.0050099621218915365, -0.004628024576827543, -0.004203789837557274, -0.0037657018350595655, -0.0032535412965727867, -0.0027367225328818142, -0.002295274930674292, -0.0019189785292144249, -0.001279781658033586, 5.200981780617065e-05, 0.0012693404446865802, 0.0021089054229590123, 0.002503332046153486, 0.0025126003969239297, 0.002433790577024921, 0.0018994989072035576, 0.0014224874670573952, 0.0012424579957250232, 0.001255176698224362, 0.0009863182860754035, 0.00023373045777830607, -0.001421307056781271, -0.0037115274632622767, -0.00611180758134677, -0.008281770139075027, -0.010094973179846603, -0.011805822920833065, -0.013575242406766616, -0.01533744773720663, -0.016888024433805035, -0.01866481386484894, -0.020926338409724618, -0.02573136324716291, -0.030850041978496237, -0.036785530209594755, -0.043793658561287176, -0.051485537163721805, -0.05988313103438292, -0.06758794748898174, -0.07464042772623151, -0.08104256053794523, -0.08683583373204123, -0.09110769949128579, -0.09431347372565715, -0.09654780305870364, -0.09799561449868316, -0.09865120326467608, -0.09942852199026145, -0.0996159122513663, -0.09935622281790947, -0.09868324499276515, -0.09750574508732797, -0.09574780798680754, -0.0932399324627594, -0.09020170511676316, -0.08723944534411271, -0.08438495448792237, -0.08148352297584828, -0.07835152900550374, -0.07537971658795244, -0.07249228456022191, -0.0696438799040658, -0.06641166203849777, -0.06303672215875603, -0.059685345449789234, -0.05638838740935708, -0.05332939354298216, -0.050458360048685605, -0.047818812623088, -0.04519578815374765, -0.04269738496671348, -0.04023097435168895, -0.038061531091870354, -0.03610519708918128, -0.03438247113363346, -0.03281810971098098, -0.03135861996822875, -0.029891721350462676, -0.02842894696341876, -0.027060415373838492, -0.02536215747198243, -0.0233703908257273, -0.020885234634921417, -0.018253277835573376, -0.01611547844067063, -0.014271803704148583, -0.012836144913587942, -0.011714989581508713, -0.010869298714702838, -0.010156791481337425, -0.009541962593458485, -0.009078610963326622, -0.009032888330140928, -0.009388685255686544, -0.010117236287460824, -0.011097943374379563, -0.01231953640726123, -0.013577659261171417, -0.014305482892020055, -0.015186975553652808, -0.016324873176412447, -0.017686166459137936, -0.019315124458738207, -0.020902661691822137, -0.022173830312154624, -0.02289021357160624, -0.02340845893298099, -0.02340290708816597, -0.023175544539397495, -0.022927796464691834, -0.028132274919036464, -0.03442285483462299, -0.04130505118086113, -0.048182914652534846, -0.05427020190767019, -0.05941757744013004, -0.0629435673579518, -0.06496386524274031, -0.06569710665874931, -0.06519615505335372, -0.06403861689749533, -0.062065177794195216, -0.05914347922886728, -0.0560446507164533, -0.05310882543964141, -0.05022825040947932, -0.04701996892487382, -0.0437470748596395, -0.040266228723676564, -0.036985055323789054, -0.03431560143454401, -0.032100859120101764, -0.030204484662486594, -0.02845845388234176, -0.026833322852317265, -0.024829370448210455, -0.022717807005866873, -0.02019725237640733, -0.01742667592961283, -0.014684682007216175, -0.011695944774089816, -0.00784815478002244, -0.0031798781895442008, 0.001262628214316427, 0.005115671195218751, 0.008135123062572296, 0.010303702970409962, 0.011921466172338772, 0.013042124841067237], "overall_upper_bb": [null, 3.263284271247462, 3.2784521791761754, 3.2772069593683435, 3.2784957624075046, 3.2811058695544255, 3.280459765230836, 3.278724944196367, 3.279665687695146, 3.2801981780704565, 3.2794964527022974, 3.2783291241854147, 3.277312270575687, 3.276416252494556, 3.276202904123788, 3.2754941495781194, 3.2746856250133, 3.273994725134103, 3.27378158425366, 3.273182483181569, 3.2695819063257447, 3.2695819063257456, 3.269619432244537, 3.2694179594093815, 3.268716342468848, 3.267222973066261, 3.266385624057421, 3.2660668669133375, 3.263589305249252, 3.260531982020002, 3.2583644692483382, 3.258224051824529, 3.256823425099197, 3.256823425099197, 3.256823425099197, 3.2551038443366593, 3.2544660061746096, 3.2532404264559704, 3.2549164078649944, 3.26528200649067, 3.277811813311055, 3.2892276383486223, 3.2949066940993736, 3.295443192065204, 3.294166517989748, 3.29201775499437, 3.289006995026755, 3.2861108958424774, 3.2824084021540267, 3.2782541064966786, 3.274736407850127, 3.27205721272437, 3.266344310947192, 3.2574321955142254, 3.250307722659668, 3.2397048315920514, 3.2262224823017305, 3.2135244310744446, 3.199225562630772, 3.1931876006980575, 3.1944827226728814, 3.1968530737618734, 3.1967494517512494, 3.1961123224577497, 3.194188227433236, 3.1907146023858646, 3.1812335492487303, 3.1771828873628243, 3.1719349222390103, 3.1712579135812136, 3.174757272068496, 3.1839248354446332, 3.1893675700717603, 3.19361098491331, 3.1962291953189848, 3.1997443329878297, 3.202555998553555, 3.201989970847212, 3.2017068573485807, 3.2021027848120407, 3.2016911482132415, 3.201691148213241, 3.2028135643184, 3.2033705390510296, 3.2065248650905893, 3.210898990622682, 3.21293116546953, 3.214101564054732, 3.212868148416233, 3.213823330931713, 3.214493642913388, 3.2185841264225554, 3.2236875356020973, 3.228090140719775, 3.229472797150947, 3.2301908307884766, 3.230866459676909, 3.231849623293086, 3.23041228041172, 3.228486839169549, 3.226355042479451, 3.223365088806721, 3.2213508683234964, 3.220561119875083, 3.2205611198750823, 3.2210018795983184, 3.220699906748299, 3.2198855760932745, 3.223831478651231, 3.229838732319101, 3.2391799207570915, 3.2460862523144645, 3.2526596739811784, 3.2599495259935933, 3.265792144253748, 3.294967197294957, 3.3068619653150964, 3.327300167660441, 3.3383216283805033, 3.351823348841478, 3.3616226349762908, 3.3654781987347095, 3.3680110405690575, 3.372694353509213, 3.3739085502952824, 3.3723433937079688, 3.3696296597078534, 3.3637155541478614, 3.3617781366595394, 3.36024580667351, 3.361429083540701, 3.359240943139874, 3.35661578115168, 3.3532195389098156, 3.3444820745490067, 3.3466613634033955, 3.349924885478216, 3.349056277709796, 3.350666646616491, 3.349517103812204, 3.3491996141656357, 3.3494352584731195, 3.3476392164879316, 3.3476880808075355, 3.3476880808075355, 3.3490897307295118, 3.3507080136775547, 3.3524477454831922, 3.35265628845873, 3.3539243011492457, 3.353796764294708, 3.35455663842173, 3.355480989988984, 3.3550827328622606, 3.354164681734313, 3.3486244308497426, 3.342470768123359, 3.3395080723698154, 3.3365281176225907, 3.3365281176225907, 3.3358056799155205, 3.3323763836703293, 3.33056695354409, 3.33056695354409, 3.3311622165746666, 3.331562006506106, 3.331926099050927, 3.331926099050927, 3.331629069088037, 3.331562006506106, 3.331209852015814, 3.330794509990512, 3.3298380270774097, 3.3298380270774097, 3.3321683679535017, 3.334055174278409, 3.333993773053167, 3.331668472074273, 3.328893989819014, 3.3250664297596737, 3.3222931166496226, 3.3177689971624154, 3.3137370861194677, 3.310559700441716, 3.3063124407285374, 3.3033191170797602, 3.300065133963471, 3.298782054260204, 3.297987650150222, 3.2952248733242406, 3.291916609636748, 3.2877641402349655, 3.28665390194133, 3.285994112357144, 3.287091841672782, 3.3003367479235908, 3.306344233386592, 3.3245824792185874, 3.3366302915598474, 3.338441732225271, 3.3411674082198464, 3.344270381022378, 3.3460991094575263, 3.3482711817492725, 3.348338228971435, 3.3481648106374, 3.348086987421358, 3.348556643466889, 3.348280036711922, 3.34805331528902, 3.3482717791632584, 3.348528771257544, 3.3480268248051117, 3.348465824664473, 3.348007100972202, 3.345749290264702, 3.343701441530966, 3.3319115352535267, 3.319579621099744, 3.3179740362630854, 3.3145644815591804, 3.3088369416718666, 3.307427501424535, 3.30392157851196, 3.3045392363024115, 3.3051417221011223, 3.3063832679957375, 3.3069762811526333, 3.308311689007432, 3.308607445761044, 3.3099630151160437, 3.310472444491954, 3.311931002586421, 3.3115495889765896, 3.3094010272817136, 3.3051206422691504, 3.3040481673331774, 3.3041569451703006, 3.3039405671889406, 3.306993185660683, 3.30679099302581, 3.306222260971971, 3.306418260898785, 3.307709105768421, 3.309290419106108, 3.3094246997124106, 3.3096746997124113, 3.3112557003632923, 3.3124570858675, 3.312323069024366, 3.3128208046410923, 3.3128883803615423, 3.3134074305547543, 3.3139322961010893, 3.313941991594558, 3.3123760268113704, 3.312182679396418, 3.3122050217037997, 3.3118847101138944, 3.311099128115664, 3.3106008423605506, 3.31650966739293, 3.320563980628802, 3.3225574288855593, 3.3242366441013904, 3.329590182323078, 3.3338316783154145, 3.334703795471133, 3.3355219472869146, 3.338613332429785, 3.3414216439226685, 3.3419200842313517, 3.342537134419841, 3.3430019668220727, 3.3440975020980037, 3.343698772091658, 3.3423746117975517, 3.3438944583662504, 3.3465940323405245, 3.350557657406141, 3.3508910424053977, 3.3512856432968436, 3.3512856432968436, 3.35282913658208, 3.3528322743355865, 3.3540551524820414, 3.3540027651262436, 3.3539397113146623, 3.3548244658915047, 3.355231245421567, 3.3562350876458513, 3.3588946290211363, 3.361145844786975, 3.3629030488565577, 3.363041534941055, 3.3623319129888714, 3.3610674920086234, 3.361306679494551, 3.361306679494551, 3.3598360832676435, 3.3595378989814044, 3.3594891850439765, 3.35839897806075, 3.359225691526928, 3.3600519151462285, 3.361779178771221, 3.362736874340333, 3.3641176725730277, 3.3644264469005485, 3.364793106230183, 3.3643302539870734, 3.362236670781333, 3.358795877691815, 3.35501129325794, 3.3536345784728088, 3.351253211885247, 3.3484543627972094, 3.345166026152485, 3.3412582818910184, 3.337471993888317, 3.335469582156021, 3.3318144655104205, 3.3293093526755824, 3.3303915770319765, 3.3310787447912102, 3.3317200216265443, 3.3322747154686536, 3.337865276565715, 3.3553253808660166, 3.3587020736371915, 3.359449277088427, 3.359166285591196, 3.3591662855911952, 3.3592929344674727, 3.3601691823821116, 3.360109493356303, 3.361055761880377, 3.3617848224614537, 3.3617848224614546, 3.36424469753653, 3.373988433730552, 3.3821042417353397, 3.3855899222594603, 3.3861645231463715, 3.3856970808420073, 3.386201173073931, 3.387337825075019, 3.385059954621619, 3.372941824462818, 3.368979947481219, 3.36995638426889, 3.4043996521135136, 3.40956192339711, 3.4181067062924804, 3.433413461919442, 3.4415752368223798, 3.446426181982083, 3.4366833861958592, 3.427358257091057, 3.4173083951486682, 3.410049926068297, 3.395919035723131, 3.3773919859946746, 3.3525957021531303, 3.321966533033629, 3.2887090871050115, 3.25599438133837, 3.2153543099206034, 3.164481178658317, 3.111351047530626, 3.0538862150245083, 3.0348585580553737, 2.989494850705375, 2.9556447935130707, 2.937566476631567, 2.9256416024823255, 2.922783630863663, 2.9104482484576537, 2.9030471173903916, 2.8984993169943936, 2.8965571757776027, 2.884075046350672, 2.8755314548454294, 2.866778253130552, 2.8595151242981878, 2.8504263982792386, 2.8504263982792386, 2.84899391344011, 2.848433131280386, 2.8482585569013805, 2.8477670324888655, 2.846867040472348, 2.8413854724392076, 2.8352803007234715, 2.8355109158422835, 2.8359675265645765, 2.835584895260592, 2.8333586350242186, 2.8336462397686857, 2.8350748573220286, 2.837735792699287, 2.8436489787200614, 2.8480383471986297, 2.8475284367727896, 2.8475284367727896, 2.8475284367727896, 2.847496338862304, 2.8475130405017413, 2.8472123762854333, 2.8472123762854333, 2.846753651988653, 2.8477165200792878, 2.8497089366351016, 2.8527283226074713, 2.855829176781973, 2.8596955447434365, 2.8621573440609582, 2.8618900909290415, 2.864328069034671, 2.865545936057702, 2.8653123547293204, 2.860499590518397, 2.8533523485285857, 2.8495710219375123, 2.8426273410369816, 2.8373123289578817, 2.8304201181881274, 2.823300331449508, 2.814366128882743, 2.904990232137398, 2.9125907160192273, 2.919200195532605, 2.921708038995479, 2.91854164115718, 2.912639302488534, 2.9029749291473594, 2.8909028947280433, 2.8720162581297584, 2.8570206541193475, 2.8428585537259905, 2.829144260478011, 2.81778430411495, 2.8036088804368866, 2.785719244258795, 2.7626991412722455, 2.7421408011407276, 2.713071032467885, 2.6839599996863375, 2.650459709055942, 2.627620990941892, 2.6271302441974873, 2.623135455862507, 2.6159832259689257, 2.6104389950261275, 2.6048202031884227, 2.605087418260128, 2.611490891573285, 2.6183078561470277, 2.6233614960297205, 2.6326835623099902, 2.657563169322483, 2.685092647525079, 2.698924637878282, 2.7075264729082726, 2.7124075168014135, 2.7160029047788865, 2.720026909330074, 2.72343299974885], "overall_lower_bb": [null, 3.2067157287525387, 3.208214487490492, 3.215293040631656, 3.2195042375924956, 3.2222274637789075, 3.2252545204834493, 3.227525055803633, 3.2292232011937423, 3.2308018219295436, 3.2323217291158843, 3.233337542481252, 3.2342261909627754, 3.2350123189340154, 3.2331304292095453, 3.233880850421881, 3.2341379043984646, 3.2346163859770085, 3.2333236789042346, 3.233067516818431, 3.2391680936742544, 3.2391680936742553, 3.237130567755464, 3.236832040590618, 3.2360336575311517, 3.23502702693374, 3.2338643759425785, 3.232683133086662, 3.2326606947507486, 3.2332180179799983, 3.2333855307516624, 3.2310259481754713, 3.2314265749008038, 3.2314265749008038, 3.2314265749008038, 3.2316461556633413, 3.2317839938253914, 3.2312595735440293, 3.2280835921350053, 3.212217993509331, 3.1906881866889454, 3.168772361651378, 3.1535933059006265, 3.143556807934796, 3.136833482010252, 3.13248224500563, 3.130993004973245, 3.126889104157522, 3.1240915978459727, 3.121245893503322, 3.115263592149873, 3.1089427872756303, 3.1031556890528083, 3.0985678044857745, 3.0931922773403326, 3.093295168407949, 3.0942775176982695, 3.094475568925555, 3.0997744373692284, 3.1013123993019427, 3.1010172773271183, 3.1016469262381263, 3.100750548248751, 3.0988876775422503, 3.097811772566764, 3.098285397614135, 3.1012664507512695, 3.1018171126371756, 3.1040650777609895, 3.104462086418786, 3.1031827279315043, 3.0990151645553667, 3.0985724299282396, 3.10032901508669, 3.1040408046810146, 3.10502566701217, 3.108714001446445, 3.116280029152788, 3.119063142651419, 3.1206672151879595, 3.120578851786759, 3.1205788517867585, 3.1239564356816, 3.1288994609489698, 3.132245134909411, 3.1338710093773177, 3.1398388345304706, 3.1461684359452686, 3.1524018515837677, 3.1542266690682874, 3.156336357086612, 3.1547458735774447, 3.1536424643979024, 3.1532398592802253, 3.1545272028490534, 3.1558091692115235, 3.156633540323091, 3.1581503767069137, 3.16408771958828, 3.1695131608304514, 3.176144957520548, 3.1826349111932797, 3.186649131676503, 3.1879388801249178, 3.187938880124917, 3.1859981204016807, 3.184310093251701, 3.1836244239067253, 3.1826785213487687, 3.1806712676808986, 3.1768300792429085, 3.1734237476855354, 3.1702503260188215, 3.166960474006408, 3.1661178557462515, 3.150442802705043, 3.148548034684904, 3.1416098323395585, 3.141588371619496, 3.141586651158522, 3.143287365023709, 3.1485718012652906, 3.1555389594309426, 3.1643556464907876, 3.173641449704717, 3.186706606292032, 3.201910340292147, 3.2188244458521384, 3.22976186334046, 3.2397941933264898, 3.2470309164592983, 3.2562190568601266, 3.26594421884832, 3.2758404610901843, 3.291087925450993, 3.2899086365966053, 3.2911451145217847, 3.2915137222902033, 3.29190335338351, 3.292052896187796, 3.291870385834365, 3.29549474152688, 3.300290783512069, 3.298741919192465, 3.298741919192465, 3.2963402692704884, 3.2927219863224457, 3.289482254516807, 3.28827371154127, 3.284005698850754, 3.2792132357052926, 3.274953361578271, 3.2690290100110166, 3.2649272671377383, 3.262835318265687, 3.2633755691502575, 3.2655292318766405, 3.266851927630185, 3.26832188237741, 3.26832188237741, 3.268544320084479, 3.270373616329671, 3.27118304645591, 3.27118304645591, 3.271187783425333, 3.271787993493895, 3.272423900949072, 3.272423900949072, 3.271220930911962, 3.271787993493895, 3.273140147984187, 3.2745554900094875, 3.276211972922591, 3.276211972922591, 3.2718816320464974, 3.2674948257215917, 3.2650562269468333, 3.264021527925727, 3.262806010180986, 3.261133570240327, 3.2599068833503777, 3.261031002837584, 3.261062913880531, 3.260240299558284, 3.2603875592714626, 3.259380882920241, 3.25813486603653, 3.2574179457397956, 3.2552123498497774, 3.2549751266757605, 3.2562833903632518, 3.2579358597650336, 3.2573460980586697, 3.2575058876428558, 3.254908158327218, 3.2465832520764093, 3.243575766613408, 3.2319675207814123, 3.2264197084401522, 3.2276082677747286, 3.228272591780154, 3.2281696189776223, 3.229340890542474, 3.231158818250728, 3.232591771028565, 3.2347651893626, 3.234963012578642, 3.2334933565331108, 3.2342699632880785, 3.23511668471098, 3.2363982208367417, 3.2386412287424564, 3.2407431751948876, 3.2393041753355276, 3.2402628990277975, 3.236600709735298, 3.2351485584690343, 3.240308464746473, 3.2466403789002554, 3.246745963736914, 3.24776551844082, 3.250103058328133, 3.250852498575466, 3.2528684214880412, 3.2527507636975885, 3.2526482778988774, 3.2547867320042623, 3.257693718847368, 3.259748310992568, 3.261332554238956, 3.2609769848839565, 3.260817555508046, 3.2611389974135787, 3.26452041102341, 3.270168972718286, 3.276799357730849, 3.2798718326668235, 3.2807630548297007, 3.2815094328110592, 3.280956814339318, 3.2821590069741897, 3.284617739028029, 3.284581739101214, 3.2842908942315794, 3.284459580893892, 3.285325300287589, 3.2855753002875887, 3.2853642996367074, 3.2850929141325, 3.2862269309756345, 3.286229195358908, 3.2863116196384565, 3.286412569445245, 3.2869277038989106, 3.287418008405442, 3.2911339731886295, 3.2918273206035815, 3.2928049782962003, 3.2950952898861057, 3.2953808718843365, 3.296879157639449, 3.29347033260707, 3.2919160193711976, 3.2914225711144405, 3.290993355898609, 3.2891398176769213, 3.2883983216845856, 3.2886562045288668, 3.289018052713086, 3.2894266675702153, 3.289618356077332, 3.2916199157686474, 3.2930028655801595, 3.2944980331779274, 3.2969024979019963, 3.298801227908342, 3.3021253882024473, 3.30410554163375, 3.304905967659476, 3.3059423425938586, 3.309608957594603, 3.310154356703157, 3.310154356703157, 3.311110863417919, 3.312607725664413, 3.3123848475179583, 3.3110872348737557, 3.312650288685339, 3.314265534108495, 3.314368754578433, 3.314364912354149, 3.314705370978864, 3.315484155213025, 3.3167269511434427, 3.317088465058945, 3.320298087011129, 3.3240625079913757, 3.3243233205054494, 3.3243233205054494, 3.324653916732356, 3.324312101018595, 3.324920814956023, 3.32701102193925, 3.3241843084730713, 3.3223580848537715, 3.317630821228779, 3.3160231256596666, 3.312642327426972, 3.309333553099451, 3.3064568937698176, 3.303919746012927, 3.3015133292186674, 3.3014241223081857, 3.3012087067420604, 3.3005854215271917, 3.2999667881147525, 3.29976563720279, 3.300053973847515, 3.3009617181089816, 3.3028880061116825, 3.304030417843979, 3.3061855344895794, 3.307690647324418, 3.3071084229680237, 3.3067812552087887, 3.307139978373455, 3.307585284531347, 3.3049947234342856, 3.294034619133983, 3.294157926362808, 3.295410722911574, 3.297193714408805, 3.297193714408804, 3.2985670655325285, 3.2961908176178896, 3.297250506643697, 3.298804238119623, 3.300575177538546, 3.300575177538547, 3.2951153024634694, 3.277871566269449, 3.2617557582646595, 3.25127007774054, 3.244195476853629, 3.238802919157993, 3.2312988269260687, 3.221662174924981, 3.2129400453783816, 3.2110581755371825, 3.201020052518781, 3.18454361573111, 3.1205203478864862, 3.09235807660289, 3.053803293707519, 3.004996538080558, 2.9583347631776205, 2.9084838180179173, 2.87672661380414, 2.8449217429089435, 2.8139716048513317, 2.7822300739317023, 2.7623609642768687, 2.743888014005325, 2.7301842978468702, 2.7208134669663706, 2.715570912894988, 2.70578561866163, 2.706925690079397, 2.7167988213416834, 2.7314289524693733, 2.753743784975492, 2.7533514419446266, 2.7748451492946247, 2.790705206486929, 2.7939335233684326, 2.793358397517674, 2.789166369136337, 2.792001751542347, 2.7900328826096086, 2.7870806830056063, 2.7835228242223975, 2.7890049536493287, 2.7920485451545707, 2.7953017468694483, 2.7980648757018125, 2.801653601720761, 2.801653601720761, 2.8000960865598894, 2.7996568687196137, 2.79883144309862, 2.798472967511134, 2.7963729595276514, 2.7972245275607923, 2.7983296992765285, 2.795949084157716, 2.7940024734354236, 2.7929351047394078, 2.792661364975781, 2.7913737602313144, 2.7914451426779716, 2.7910242073007128, 2.787111021279939, 2.7847216528013705, 2.78466156322721, 2.78466156322721, 2.78466156322721, 2.784613661137696, 2.7847169594982586, 2.784517623714567, 2.784517623714567, 2.7839763480113477, 2.781513479920713, 2.7770310633648982, 2.7710116773925284, 2.764410823218028, 2.7560344552565637, 2.748712655939042, 2.746979909070959, 2.7395519309653293, 2.7293340639422987, 2.718827645270679, 2.7091404094816025, 2.7027876514714144, 2.6971389780624877, 2.6955826589630187, 2.6918976710421183, 2.6918698818118725, 2.691359668550493, 2.691293871117257, 2.557169767862602, 2.5190692839807727, 2.481959804467395, 2.449441961004521, 2.4255983588428203, 2.4050006975114657, 2.393095070852641, 2.3844671052719573, 2.3803537418702416, 2.377339345880652, 2.3735014462740094, 2.372215739521989, 2.37257569588505, 2.3727511195631132, 2.3741407557412053, 2.3796608587277546, 2.386719198859273, 2.3997889675321145, 2.4154000003136624, 2.4349002909440576, 2.4757390090581084, 2.481669755802513, 2.493164544137493, 2.5088167740310747, 2.5208710049738725, 2.5359897968115774, 2.5407825817398724, 2.540939108426716, 2.540622143852972, 2.5400685039702795, 2.53909643769001, 2.5257968306775167, 2.510267352474921, 2.507785362121718, 2.5107035270917275, 2.515272483198587, 2.517677095221113, 2.5209030906699263, 2.5229970002511504]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/1022_MOS.json b/1022_MOS.json
new file mode 100644
index 0000000000000000000000000000000000000000..246e94ccdc6ca814900314f2dedf857b8465724a
--- /dev/null
+++ b/1022_MOS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1619544600.0, 1619544900.0, 1619545200.0, 1619545500.0, 1619545800.0, 1619546100.0, 1619546400.0, 1619546700.0, 1619547000.0, 1619547300.0, 1619547600.0, 1619547900.0, 1619548200.0, 1619548500.0, 1619548800.0, 1619549100.0, 1619549400.0, 1619549700.0, 1619550000.0, 1619550300.0, 1619550600.0, 1619550900.0, 1619551200.0, 1619551500.0, 1619551800.0, 1619552100.0, 1619552400.0, 1619552700.0, 1619553000.0, 1619553300.0, 1619553600.0, 1619553900.0, 1619554200.0, 1619554500.0, 1619554800.0, 1619555100.0, 1619555400.0, 1619555700.0, 1619556000.0, 1619556300.0, 1619556600.0, 1619556900.0, 1619557200.0, 1619557500.0, 1619557800.0, 1619558100.0, 1619558400.0, 1619558700.0, 1619559000.0, 1619559300.0, 1619559600.0, 1619559900.0, 1619560200.0, 1619560500.0, 1619560800.0, 1619561100.0, 1619561400.0, 1619561700.0, 1619562000.0, 1619562300.0, 1619562600.0, 1619562900.0, 1619563200.0, 1619563500.0, 1619563800.0, 1619564100.0, 1619564400.0, 1619564700.0, 1619565000.0, 1619565300.0, 1619565600.0, 1619565900.0, 1619566200.0, 1619566500.0, 1619566800.0, 1619567100.0, 1619567400.0, 1619567700.0, 1619631000.0, 1619631300.0, 1619631600.0, 1619631900.0, 1619632200.0, 1619632500.0, 1619632800.0, 1619633100.0, 1619633400.0, 1619633700.0, 1619634000.0, 1619634300.0, 1619634600.0, 1619634900.0, 1619635200.0, 1619635500.0, 1619635800.0, 1619636100.0, 1619636400.0, 1619636700.0, 1619637000.0, 1619637300.0, 1619637600.0, 1619637900.0, 1619638200.0, 1619638500.0, 1619638800.0, 1619639100.0, 1619639400.0, 1619639700.0, 1619640000.0, 1619640300.0, 1619640600.0, 1619640900.0, 1619641200.0, 1619641500.0, 1619641800.0, 1619642100.0, 1619642400.0, 1619642700.0, 1619643000.0, 1619643300.0, 1619643600.0, 1619643900.0, 1619644200.0, 1619644500.0, 1619644800.0, 1619645100.0, 1619645400.0, 1619645700.0, 1619646000.0, 1619646300.0, 1619646600.0, 1619646900.0, 1619647200.0, 1619647500.0, 1619647800.0, 1619648100.0, 1619648400.0, 1619648700.0, 1619649000.0, 1619649300.0, 1619649600.0, 1619649900.0, 1619650200.0, 1619650500.0, 1619650800.0, 1619651100.0, 1619651400.0, 1619651700.0, 1619652000.0, 1619652300.0, 1619652600.0, 1619652900.0, 1619653200.0, 1619653500.0, 1619653800.0, 1619654100.0, 1619717400.0, 1619717700.0, 1619718000.0, 1619718300.0, 1619718600.0, 1619718900.0, 1619719200.0, 1619719500.0, 1619719800.0, 1619720100.0, 1619720400.0, 1619720700.0, 1619721000.0, 1619721300.0, 1619721600.0, 1619721900.0, 1619722200.0, 1619722500.0, 1619722800.0, 1619723100.0, 1619723400.0, 1619723700.0, 1619724000.0, 1619724300.0, 1619724600.0, 1619724900.0, 1619725200.0, 1619725500.0, 1619725800.0, 1619726100.0, 1619726400.0, 1619726700.0, 1619727000.0, 1619727300.0, 1619727600.0, 1619727900.0, 1619728200.0, 1619728500.0, 1619728800.0, 1619729100.0, 1619729400.0, 1619729700.0, 1619730000.0, 1619730300.0, 1619730600.0, 1619730900.0, 1619731200.0, 1619731500.0, 1619731800.0, 1619732100.0, 1619732400.0, 1619732700.0, 1619733000.0, 1619733300.0, 1619733600.0, 1619733900.0, 1619734200.0, 1619734500.0, 1619734800.0, 1619735100.0, 1619735400.0, 1619735700.0, 1619736000.0, 1619736300.0, 1619736600.0, 1619736900.0, 1619737200.0, 1619737500.0, 1619737800.0, 1619738100.0, 1619738400.0, 1619738700.0, 1619739000.0, 1619739300.0, 1619739600.0, 1619739900.0, 1619740200.0, 1619740500.0, 1619803800.0, 1619804100.0, 1619804400.0, 1619804700.0, 1619805000.0, 1619805300.0, 1619805600.0, 1619805900.0, 1619806200.0, 1619806500.0, 1619806800.0, 1619807100.0, 1619807400.0, 1619807700.0, 1619808000.0, 1619808300.0, 1619808600.0, 1619808900.0, 1619809200.0, 1619809500.0, 1619809800.0, 1619810100.0, 1619810400.0, 1619810700.0, 1619811000.0, 1619811300.0, 1619811600.0, 1619811900.0, 1619812200.0, 1619812500.0, 1619812800.0, 1619813100.0, 1619813400.0, 1619813700.0, 1619814000.0, 1619814300.0, 1619814600.0, 1619814900.0, 1619815200.0, 1619815500.0, 1619815800.0, 1619816100.0, 1619816400.0, 1619816700.0, 1619817000.0, 1619817300.0, 1619817600.0, 1619817900.0, 1619818200.0, 1619818500.0, 1619818800.0, 1619819100.0, 1619819400.0, 1619819700.0, 1619820000.0, 1619820300.0, 1619820600.0, 1619820900.0, 1619821200.0, 1619821500.0, 1619821800.0, 1619822100.0, 1619822400.0, 1619822700.0, 1619823000.0, 1619823300.0, 1619823600.0, 1619823900.0, 1619824200.0, 1619824500.0, 1619824800.0, 1619825100.0, 1619825400.0, 1619825700.0, 1619826000.0, 1619826300.0, 1619826600.0, 1619826900.0, 1620063000.0, 1620063300.0, 1620063600.0, 1620063900.0, 1620064200.0, 1620064500.0, 1620064800.0, 1620065100.0, 1620065400.0, 1620065700.0, 1620066000.0, 1620066300.0, 1620066600.0, 1620066900.0, 1620067200.0, 1620067500.0, 1620067800.0, 1620068100.0, 1620068400.0, 1620068700.0, 1620069000.0, 1620069300.0, 1620069600.0, 1620069900.0, 1620070200.0, 1620070500.0, 1620070800.0, 1620071100.0, 1620071400.0, 1620071700.0, 1620072000.0, 1620072300.0, 1620072600.0, 1620072900.0, 1620073200.0, 1620073500.0, 1620073800.0, 1620074100.0, 1620074400.0, 1620074700.0, 1620075000.0, 1620075300.0, 1620075600.0, 1620075900.0, 1620076200.0, 1620076500.0, 1620076800.0, 1620077100.0, 1620077400.0, 1620077700.0, 1620078000.0, 1620078300.0, 1620078600.0, 1620078900.0, 1620079200.0, 1620079500.0, 1620079800.0, 1620080100.0, 1620080400.0, 1620080700.0, 1620081000.0, 1620081300.0, 1620081600.0, 1620081900.0, 1620082200.0, 1620082500.0, 1620082800.0, 1620083100.0, 1620083400.0, 1620083700.0, 1620084000.0, 1620084300.0, 1620084600.0, 1620084900.0, 1620085200.0, 1620085500.0, 1620085800.0, 1620086100.0], "input_window": [[34.52, 34.67, 34.69, 34.64, 34.85, 35.1, 35.11, 35.24, 35.17, 35.08, 34.89, 35.02, 35.095, 35.055, 34.97, 35.015, 35.01, 35.07, 35.02, 34.99, 35.94, 35.71, 35.79, 35.63, 35.71, 35.69, 35.8546, 35.9, 35.73, 35.69, 35.7198, 35.735, 35.8101, 35.72, 35.78, 35.78, 35.78, 35.72, 35.655, 35.62, 35.82, 35.67, 35.6, 35.71, 35.635, 35.638, 35.56, 35.58, 35.62, 35.625, 35.5922, 35.66, 35.6305, 35.67, 35.67, 35.67, 35.64, 35.725, 35.66, 35.655, 35.63, 35.65, 35.76, 35.71, 35.69, 35.68, 35.69, 35.72, 35.65, 35.69, 35.7, 35.68, 35.655, 35.64, 35.63, 35.67, 35.665, 35.65, 35.39, 35.82, 35.78, 35.85, 35.77, 35.95, 35.82, 35.75, 35.66, 35.82, 35.91, 35.88, 35.86, 35.84, 35.76, 35.93, 36.0224, 36.04, 36.005, 35.96, 35.925, 35.9, 35.92, 35.835, 35.85, 35.8756, 36, 36.03, 36.0115, 36.05, 36.09, 36.069, 36.069, 36.08, 36.08, 36.08, 36.08, 36.03, 36.03, 35.99, 36.07, 36.095, 36.15, 36.05, 36.0722, 36.11, 36.16, 36.1, 36.205, 36.22, 36.2173, 36.19, 36.2, 36.16, 36.1528, 36, 36, 36.0831, 36.03, 36.099, 36.035, 36.06, 36.14, 36.21, 36.09, 36.145, 36.16, 36.19, 36.2, 36.04, 36.055, 36.04, 36.06, 36.01, 36.12, 36.12, 36.2, 36.108, 36.55, 36.44, 36.37, 36.33, 36.45, 36.272, 36.46, 36.46, 36.43, 36.345, 36.3556, 36.31, 36.16, 36, 35.73, 35.7399, 35.61, 36.36, 35.9547, 35.928, 36.015, 36.09, 35.9838, 35.96, 36.07, 36.045, 36.01, 36.0222, 36.06, 35.995, 35.9, 35.75, 35.76, 35.85, 35.74, 35.7, 35.6, 35.68, 35.59, 35.65, 35.73, 35.72, 35.7, 35.685, 35.63, 35.64, 35.6269, 35.63, 35.62, 35.61, 35.55, 35.73, 35.78, 35.74, 35.7458, 35.73, 35.76, 35.835, 35.87, 35.9054, 35.94, 35.94, 35.986, 36, 36.0172, 36.005, 36.41, 36.21, 36.27, 36.18, 36.145, 36.14, 36.105, 36.15, 36.19, 36.22, 36.28, 36.29, 35.95, 35.76, 35.87, 35.945, 36.17, 36.27, 36.25, 36.1739, 36, 35.94, 35.87, 35.783, 35.785, 35.81, 35.69, 35.71, 35.4201, 35.34, 35.38, 35.32, 35.37, 35.33, 35.43, 35.575, 35.52, 35.54, 35.42, 35.38, 35.42, 35.33, 35.35, 35.39, 35.395, 35.449, 35.46, 35.46, 35.51, 35.54, 35.5101, 35.595, 35.63, 35.655, 35.7, 35.645, 35.77, 35.81, 35.77, 35.8, 35.87, 35.83, 35.755, 35.65, 35.52, 35.47, 35.46, 35.33, 35.345, 35.35, 35.37, 35.37, 35.335, 35.32, 35.31, 35.35, 35.3, 35.24, 35.23, 35.32, 35.28, 35.2, 35.13, 35.2, 35.285, 35.31, 35.3, 35.28, 35.31, 35.255, 35.3, 35.78, 35.48, 35.66, 35.35, 35.38, 35.33, 35.2501, 35.19, 35.03, 35.01, 35, 34.86, 34.9199, 34.91, 34.94, 34.91, 34.86, 34.9, 34.85, 34.9701, 35.03, 35.05, 35.175, 35.014, 35.08, 35.17, 35.15, 35.105, 35.03, 35.024, 35.02, 35.06, 35.02, 35.09, 35.1217, 35.2, 35.12, 35.1362, 35.16, 35.16, 35.125, 35.14, 35.07, 35.08, 35.125, 35.18, 35.21, 35.246, 35.21, 35.18, 35.24, 35.275, 35.33, 35.33, 35.2841, 35.37, 35.44, 35.47, 35.51, 35.485, 35.52, 35.51, 35.63, 35.61, 35.585, 35.5, 35.46, 35.485, 35.45, 35.425, 35.305, 35.325, 35.275, 35.255, 35.21, 35.13, 35.07], [34.88, 34.87, 34.73, 34.65, 34.93, 35.19, 35.15, 35.2713, 35.17, 35.08, 34.89, 35.02, 35.12, 35.08, 35, 35.04, 35.05, 35.07, 35.03, 35.2, 35.96, 35.73, 35.84, 35.7, 35.83, 35.69, 35.9, 35.99, 35.78, 35.73, 35.7199, 35.75, 35.98, 35.75, 35.78, 35.79, 35.78, 35.73, 35.73, 35.65, 35.88, 35.72, 35.62, 35.72, 35.73, 35.66, 35.58, 35.58, 35.63, 35.64, 35.605, 35.67, 35.64, 35.69, 35.69, 35.7, 35.64, 35.73, 35.66, 35.655, 35.635, 35.69, 35.76, 35.73, 35.69, 35.7, 35.69, 35.73, 35.67, 35.71, 35.735, 35.6855, 35.67, 35.65, 35.63, 35.675, 35.68, 35.67, 35.75, 35.84, 35.82, 35.86, 35.88, 35.95, 35.82, 35.8, 35.67, 35.89, 35.94, 35.88, 35.94, 35.84, 35.81, 35.96, 36.09, 36.07, 36.01, 35.96, 35.925, 35.905, 35.93, 35.84, 35.865, 35.91, 36.0122, 36.06, 36.04, 36.09, 36.09, 36.085, 36.069, 36.11, 36.09, 36.11, 36.08, 36.05, 36.03, 36.01, 36.07, 36.12, 36.1865, 36.08, 36.1, 36.135, 36.17, 36.12, 36.205, 36.22, 36.2173, 36.21, 36.205, 36.18, 36.16, 36.02, 36.02, 36.085, 36.05, 36.099, 36.05, 36.11, 36.15, 36.24, 36.12, 36.145, 36.23, 36.21, 36.21, 36.09, 36.065, 36.065, 36.06, 36.05, 36.135, 36.16, 36.21, 36.108, 36.75, 36.45, 36.37, 36.46, 36.6, 36.35, 36.46, 36.46, 36.48, 36.39, 36.3556, 36.32, 36.17, 36, 35.77, 35.74, 35.66, 36.3848, 35.99, 35.9899, 36.035, 36.095, 36.005, 35.96, 36.08, 36.045, 36.015, 36.05, 36.06, 36, 35.9, 35.75, 35.77, 35.85, 35.745, 35.72, 35.63, 35.69, 35.6, 35.69, 35.73, 35.72, 35.71, 35.69, 35.63, 35.64, 35.635, 35.645, 35.65, 35.61, 35.5739, 35.77, 35.79, 35.78, 35.76, 35.745, 35.77, 35.85, 35.89, 35.9199, 35.95, 35.97, 35.986, 36.075, 36.02, 36.04, 36.42, 36.22, 36.28, 36.225, 36.23, 36.15, 36.1198, 36.155, 36.205, 36.23, 36.3, 36.31, 35.95, 35.83, 35.99, 36.02, 36.24, 36.31, 36.28, 36.2, 36.015, 35.94, 35.89, 35.783, 35.81, 35.86, 35.7098, 35.71, 35.49, 35.4044, 35.38, 35.38, 35.37, 35.4, 35.455, 35.575, 35.53, 35.54, 35.43, 35.41, 35.44, 35.335, 35.35, 35.39, 35.44, 35.48, 35.49, 35.47, 35.51, 35.54, 35.53, 35.64, 35.635, 35.66, 35.705, 35.649, 35.7762, 35.81, 35.8, 35.8, 35.88, 35.87, 35.76, 35.66, 35.53, 35.4727, 35.46, 35.37, 35.365, 35.355, 35.415, 35.37, 35.335, 35.34, 35.34, 35.35, 35.3, 35.285, 35.31, 35.34, 35.28, 35.21, 35.14, 35.215, 35.31, 35.315, 35.3, 35.31, 35.32, 35.29, 35.92, 35.8, 35.58, 35.66, 35.445, 35.55, 35.33, 35.3099, 35.22, 35.13, 35.0269, 35, 34.92, 34.97, 34.95, 34.97, 34.95, 34.8999, 34.925, 34.96, 35.02, 35.03, 35.06, 35.175, 35.05, 35.1, 35.18, 35.1527, 35.13, 35.05, 35.03, 35.03, 35.06, 35.06, 35.1, 35.13, 35.21, 35.125, 35.14, 35.22, 35.16, 35.14, 35.14, 35.1345, 35.09, 35.125, 35.21, 35.28, 35.26, 35.22, 35.2017, 35.26, 35.32, 35.35, 35.355, 35.32, 35.41, 35.45, 35.47, 35.52, 35.49, 35.575, 35.53, 35.66, 35.615, 35.585, 35.53, 35.48, 35.5, 35.46, 35.45, 35.31, 35.33, 35.3, 35.26, 35.22, 35.14, 35.08], [34.52, 34.64, 34.69, 34.58, 34.83, 35.1, 35.07, 35.22, 35.09, 35, 34.84, 35, 35.08, 35.05, 34.97, 35.015, 35, 35.03, 35.015, 34.98, 35.87, 35.6001, 35.79, 35.61, 35.71, 35.63, 35.84, 35.89, 35.72, 35.675, 35.63, 35.72, 35.8, 35.69, 35.75, 35.765, 35.73, 35.7097, 35.615, 35.61, 35.807, 35.66, 35.53, 35.65, 35.63, 35.62, 35.54, 35.555, 35.55, 35.62, 35.585, 35.65, 35.63, 35.67, 35.64, 35.665, 35.59, 35.7, 35.61, 35.63, 35.62, 35.65, 35.74, 35.69, 35.67, 35.675, 35.66, 35.677, 35.635, 35.685, 35.68, 35.635, 35.625, 35.62, 35.61, 35.65, 35.66, 35.63, 35.33, 35.67, 35.72, 35.69, 35.76, 35.87, 35.69, 35.71, 35.62, 35.8, 35.87, 35.845, 35.85, 35.76, 35.74, 35.91, 36.0224, 36.03, 35.97, 35.93, 35.89, 35.86, 35.875, 35.8, 35.83, 35.86, 35.975, 36.03, 36.01, 36.05, 36.04, 36.065, 36.05, 36.08, 36.0404, 36.08, 36.07, 36.03, 36, 35.99, 36.05, 36.09, 36.145, 36.05, 36.0722, 36.1, 36.145, 36.1, 36.1822, 36.2, 36.185, 36.19, 36.19, 36.15, 36.0401, 35.97, 35.99, 36.07, 36.015, 36.05, 36.03, 36.06, 36.125, 36.2, 36.08, 36.085, 36.16, 36.18, 36.19, 36.03, 36.04, 36.04, 36.035, 35.985, 36.11, 36.11, 36.175, 36.07, 36.55, 36.335, 36.28, 36.3, 36.45, 36.26, 36.3601, 36.38, 36.4, 36.34, 36.3, 36.26, 36.08, 35.8919, 35.71, 35.71, 35.61, 36.1129, 35.92, 35.91, 36, 36.07, 35.95, 35.95, 36.05, 35.97, 36, 36.02, 36.02, 35.98, 35.85, 35.72, 35.74, 35.74, 35.702, 35.69, 35.575, 35.66, 35.575, 35.625, 35.71, 35.71, 35.675, 35.66, 35.62, 35.61, 35.6269, 35.62, 35.62, 35.6, 35.545, 35.715, 35.76, 35.74, 35.7412, 35.73, 35.76, 35.79, 35.87, 35.895, 35.93, 35.94, 35.96, 36, 36.005, 36.005, 36.3, 36.205, 36.2401, 36.17, 36.145, 36.14, 36.08, 36.13, 36.185, 36.215, 36.26, 36.265, 35.65, 35.66, 35.87, 35.945, 36.15, 36.21, 36.23, 36.04, 35.98, 35.91, 35.84, 35.71, 35.74, 35.8, 35.66, 35.66, 35.41, 35.29, 35.305, 35.32, 35.34, 35.31, 35.41, 35.5, 35.4537, 35.51, 35.39, 35.38, 35.36, 35.31, 35.3399, 35.37, 35.395, 35.4458, 35.4463, 35.45, 35.51, 35.51, 35.5101, 35.59, 35.6, 35.62, 35.66, 35.63, 35.725, 35.78, 35.769, 35.79, 35.8599, 35.83, 35.74, 35.61, 35.51, 35.435, 35.415, 35.32, 35.32, 35.34, 35.36, 35.33, 35.28, 35.32, 35.31, 35.305, 35.21, 35.24, 35.23, 35.295, 35.26, 35.18, 35.12, 35.191, 35.27, 35.295, 35.23, 35.27, 35.274, 35.23, 35.26, 35.73, 35.48, 35.46, 35.31, 35.38, 35.23, 35.17, 35.09, 35.03, 34.99, 34.91, 34.82, 34.91, 34.91, 34.92, 34.91, 34.86, 34.89, 34.85, 34.9701, 34.98, 35.04, 35.06, 35.01, 35.0729, 35.09, 35.12, 35.08, 35, 34.97, 35, 35.04, 35.0168, 35.05, 35.1, 35.1744, 35.11, 35.12, 35.16, 35.11, 35.12, 35.13, 35.07, 35.05, 35.1001, 35.176, 35.21, 35.246, 35.19, 35.1756, 35.24, 35.275, 35.32, 35.32, 35.2841, 35.37, 35.42, 35.46, 35.5, 35.47, 35.51, 35.505, 35.6257, 35.61, 35.555, 35.45, 35.4128, 35.47, 35.43, 35.41, 35.265, 35.28, 35.27, 35.21, 35.165, 35.08, 35.05], [34.84, 34.8299, 34.73, 34.6299, 34.93, 35.19, 35.07, 35.22, 35.09, 35.01, 34.88, 35.02, 35.09, 35.07, 34.97, 35.03, 35.05, 35.04, 35.03, 35.185, 35.905, 35.63, 35.8199, 35.7, 35.8, 35.63, 35.9, 35.9501, 35.7699, 35.71, 35.65, 35.74, 35.8701, 35.74, 35.77, 35.78, 35.73, 35.72, 35.7189, 35.63, 35.86, 35.665, 35.58, 35.65, 35.71, 35.62, 35.573, 35.555, 35.59, 35.63, 35.605, 35.6651, 35.64, 35.67, 35.65, 35.7, 35.615, 35.71, 35.64, 35.63, 35.62, 35.671, 35.7439, 35.71, 35.68, 35.695, 35.675, 35.677, 35.67, 35.705, 35.735, 35.64, 35.625, 35.645, 35.62, 35.675, 35.665, 35.66, 35.63, 35.73, 35.73, 35.7, 35.8257, 35.925, 35.69, 35.79, 35.67, 35.87, 35.87, 35.85, 35.92, 35.81, 35.78, 35.95, 36.07, 36.06, 35.99, 35.935, 35.9, 35.89, 35.88, 35.82, 35.85, 35.91, 36.0122, 36.04, 36.035, 36.0725, 36.07, 36.085, 36.055, 36.11, 36.0404, 36.11, 36.07, 36.05, 36, 36.01, 36.05, 36.12, 36.18, 36.08, 36.1, 36.135, 36.145, 36.12, 36.1822, 36.2, 36.19, 36.21, 36.2, 36.17, 36.0634, 35.99, 36, 36.08, 36.035, 36.05, 36.035, 36.1, 36.15, 36.23, 36.12, 36.09, 36.22, 36.205, 36.195, 36.08, 36.065, 36.065, 36.05, 36.05, 36.11, 36.16, 36.19, 36.08, 36.74, 36.43, 36.32, 36.3, 36.55, 36.31, 36.39, 36.39, 36.47, 36.35, 36.3099, 36.28, 36.09, 35.91, 35.77, 35.72, 35.66, 36.16, 35.95, 35.9599, 36.03, 36.08, 36, 35.95, 36.06, 35.97, 36.015, 36.04, 36.02, 35.99, 35.86, 35.72, 35.76, 35.75, 35.71, 35.69, 35.63, 35.675, 35.59, 35.635, 35.71, 35.715, 35.71, 35.69, 35.62, 35.63, 35.63, 35.62, 35.65, 35.601, 35.56, 35.75, 35.76, 35.77, 35.7412, 35.74, 35.77, 35.8, 35.885, 35.915, 35.95, 35.97, 35.97, 36.03, 36.005, 36.04, 36.3165, 36.2176, 36.25, 36.19, 36.221, 36.14, 36.09, 36.13, 36.205, 36.2201, 36.265, 36.305, 35.67, 35.76, 35.99, 36.02, 36.16, 36.2199, 36.245, 36.04, 35.98, 35.93, 35.87, 35.73, 35.79, 35.85, 35.7098, 35.66, 35.4693, 35.38, 35.305, 35.38, 35.36, 35.366, 35.44, 35.5, 35.4537, 35.52, 35.39, 35.41, 35.37, 35.32, 35.35, 35.37, 35.43, 35.47, 35.49, 35.45, 35.51, 35.5101, 35.53, 35.64, 35.62, 35.64, 35.66, 35.63, 35.74, 35.78, 35.769, 35.79, 35.86, 35.855, 35.74, 35.61, 35.52, 35.435, 35.42, 35.37, 35.36, 35.34, 35.415, 35.33, 35.285, 35.32, 35.34, 35.33, 35.21, 35.265, 35.31, 35.315, 35.27, 35.195, 35.14, 35.195, 35.295, 35.31, 35.245, 35.2782, 35.274, 35.235, 35.91, 35.76, 35.58, 35.46, 35.34, 35.47, 35.28, 35.3099, 35.09, 35.13, 35, 34.91, 34.9047, 34.96, 34.941, 34.97, 34.93, 34.88, 34.91, 34.92, 35.02, 34.99, 35.05, 35.06, 35.04, 35.09, 35.09, 35.15, 35.09, 35.01, 34.97, 35.005, 35.04, 35.06, 35.08, 35.13, 35.1952, 35.11, 35.13, 35.21, 35.13, 35.12, 35.13, 35.1345, 35.09, 35.12, 35.19, 35.28, 35.25, 35.2, 35.2017, 35.25, 35.32, 35.32, 35.34, 35.32, 35.395, 35.425, 35.465, 35.5, 35.49, 35.56, 35.53, 35.652, 35.615, 35.56, 35.45, 35.4128, 35.47, 35.4499, 35.41, 35.3, 35.3, 35.27, 35.21, 35.1768, 35.1073, 35.075], [50963, 34965, 3328, 32176, 15311, 15635, 15998, 7764, 7264, 13595, 5918, 1907, 9982, 9333, 6718, 4900, 16067, 5494, 4291, 83254, 53881, 40194, 17680, 46179, 24223, 11665, 25864, 146972, 20115, 42017, 24046, 12745, 189329, 34672, 8922, 5665, 5994, 23572, 36158, 11272, 35519, 11189, 36755, 11479, 33179, 6790, 9188, 5319, 18945, 3758, 3581, 7542, 3715, 6275, 7299, 22216, 18446, 9593, 13918, 5175, 3424, 10238, 5542, 30851, 9915, 2279, 9155, 12128, 5173, 12165, 20303, 10905, 23606, 19773, 27959, 22421, 36472, 46534, 148268, 26992, 24359, 23795, 12301, 23634, 28069, 17351, 8283, 28473, 11170, 5408, 7706, 24563, 21154, 12255, 10678, 7206, 11016, 4730, 11294, 24676, 8612, 6455, 7038, 11274, 4106, 3044, 7684, 7787, 8906, 5601, 2151, 8691, 6242, 2702, 1347, 4774, 7822, 7437, 3556, 4242, 10354, 9421, 4857, 4371, 4067, 5496, 11382, 2426, 11884, 5930, 10176, 5872, 11654, 23810, 9670, 8426, 7239, 20196, 10294, 14778, 7033, 10451, 14052, 15018, 16797, 16014, 9526, 15932, 14054, 5791, 9948, 55884, 11093, 27121, 35611, 32342, 148055, 8385, 7679, 36678, 23210, 11282, 10513, 15714, 10063, 8229, 4219, 7736, 14052, 13573, 22245, 13353, 9943, 82347, 23616, 6713, 5192, 7403, 8461, 2431, 7336, 6253, 4821, 9577, 7326, 6805, 16900, 5934, 7615, 22811, 15973, 15546, 40753, 7560, 12516, 26922, 5957, 16003, 11718, 17958, 4329, 6452, 6737, 2909, 3216, 3019, 4311, 6533, 5247, 4575, 2554, 4569, 2038, 12083, 13367, 7960, 3493, 3232, 7034, 21530, 3998, 9142, 39057, 5008, 6883, 14940, 28860, 3943, 10954, 5303, 11791, 7240, 18502, 36019, 98613, 16156, 8433, 10365, 17912, 11146, 5233, 19066, 6795, 4449, 14577, 13062, 10735, 37360, 10927, 4691, 9118, 33148, 12757, 4175, 4708, 4305, 7844, 6534, 3012, 1216, 3241, 1498, 10055, 3396, 3431, 2330, 4235, 7699, 2118, 2501, 5509, 4802, 2206, 6920, 3057, 12452, 3336, 2458, 22122, 2861, 6012, 2717, 4957, 4497, 5255, 13469, 3790, 13052, 5831, 10732, 7576, 2583, 11256, 5854, 14116, 2250, 2710, 4357, 13631, 4754, 5056, 6337, 3795, 4370, 7166, 6244, 17042, 11644, 13595, 59254, 31239, 41906, 155800, 16227, 15563, 9059, 28111, 34494, 9715, 27212, 20512, 10653, 9209, 16358, 13763, 20381, 6258, 12825, 5201, 7472, 9229, 52638, 25010, 7937, 10247, 15742, 10483, 7678, 7136, 9627, 9296, 19276, 23343, 14401, 6848, 6570, 9984, 2739, 4629, 3222, 4298, 11808, 3459, 5416, 2175, 4640, 9423, 3626, 14402, 12227, 1983, 5679, 3211, 7445, 8622, 17895, 7792, 4523, 8896, 5995, 10640, 3690, 7143, 19703, 7650, 11192, 3075, 6269, 17067, 6826, 7692, 14716, 11788, 16477, 64702, 22235, 14429, 21967, 75634, 93817]], "output_timestamps": [1620149400.0, 1620149700.0, 1620150000.0, 1620150300.0, 1620150600.0, 1620150900.0, 1620151200.0, 1620151500.0, 1620151800.0, 1620152100.0, 1620152400.0, 1620152700.0, 1620153000.0, 1620153300.0, 1620153600.0, 1620153900.0, 1620154200.0, 1620154500.0, 1620154800.0, 1620155100.0, 1620155400.0, 1620155700.0, 1620156000.0, 1620156300.0, 1620156600.0, 1620156900.0, 1620157200.0, 1620157500.0, 1620157800.0, 1620158100.0, 1620158400.0, 1620158700.0, 1620159000.0, 1620159300.0, 1620159600.0, 1620159900.0, 1620160200.0, 1620160500.0, 1620160800.0, 1620161100.0, 1620161400.0, 1620161700.0, 1620162000.0, 1620162300.0, 1620162600.0, 1620162900.0, 1620163200.0, 1620163500.0, 1620163800.0, 1620164100.0, 1620164400.0, 1620164700.0, 1620165000.0, 1620165300.0, 1620165600.0, 1620165900.0, 1620166200.0, 1620166500.0, 1620166800.0, 1620167100.0, 1620167400.0, 1620167700.0, 1620168000.0, 1620168300.0, 1620168600.0, 1620168900.0, 1620169200.0, 1620169500.0, 1620169800.0, 1620170100.0, 1620170400.0, 1620170700.0, 1620171000.0, 1620171300.0, 1620171600.0, 1620171900.0, 1620172200.0, 1620172500.0], "output_window": [[32.79, 32.81, 33.325, 33.2, 33.14, 33.26, 33.295, 33.245, 33.4, 33.555, 34.11, 34.43, 34.16, 34.02, 34.27, 34.03, 33.88, 33.63, 33.53, 33.42, 33.45, 33.22, 33.28, 33.11, 33.38, 33.53, 33.575, 33.4501, 33.555, 33.33, 33.265, 33.47, 33.5, 33.69, 33.62, 33.55, 33.54, 33.44, 33.42, 33.43, 33.41, 33.52, 33.49, 33.43, 33.44, 33.59, 33.635, 33.73, 33.86, 33.915, 34.02, 33.8719, 33.81, 33.77, 33.82, 33.85, 33.96, 34.2576, 34.17, 33.99, 33.88, 33.985, 33.905, 34.015, 33.97, 33.935, 33.9, 33.905, 33.925, 33.885, 33.91, 33.925, 34.115, 34.2, 34.305, 34.265, 34.28, 34.26], [32.97, 33.05, 33.4, 33.23, 33.21, 33.32, 33.295, 33.25, 33.41, 33.65, 34.15, 34.47, 34.2799, 34.08, 34.27, 34.1398, 33.88, 33.67, 33.53, 33.45, 33.48, 33.29, 33.32, 33.15, 33.42, 33.6, 33.65, 33.47, 33.57, 33.345, 33.34, 33.48, 33.535, 33.705, 33.63, 33.57, 33.55, 33.48, 33.42, 33.52, 33.4951, 33.55, 33.49, 33.43, 33.49, 33.605, 33.6899, 33.78, 33.88, 33.93, 34.0204, 33.875, 33.82, 33.8, 33.825, 33.9, 34.02, 34.27, 34.185, 34.01, 33.94, 33.995, 33.915, 34.015, 34, 33.99, 33.9, 33.93, 33.96, 33.925, 33.94, 33.96, 34.15, 34.35, 34.33, 34.295, 34.34, 34.35], [32.55, 32.72, 33.27, 33.09, 33.09, 33.08, 33.19, 33.07, 33.22, 33.51, 34, 34.28, 34.16, 33.99, 34.2, 34.0293, 33.75, 33.59, 33.39, 33.33, 33.41, 33.22, 33.26, 33.1, 33.33, 33.47, 33.5301, 33.43, 33.5, 33.28, 33.265, 33.44, 33.5, 33.64, 33.5801, 33.53, 33.51, 33.43, 33.37, 33.41, 33.39, 33.51, 33.4, 33.345, 33.44, 33.58, 33.635, 33.72, 33.76, 33.91, 33.96, 33.84, 33.75, 33.76, 33.75, 33.8309, 33.95, 34.18, 34.12, 33.955, 33.87, 33.9533, 33.895, 33.99, 33.9617, 33.93, 33.83, 33.9, 33.905, 33.88, 33.88, 33.91, 34.09, 34.19, 34.28, 34.26, 34.275, 34.25], [32.7701, 33, 33.38, 33.105, 33.175, 33.3, 33.25, 33.17, 33.31, 33.645, 34.125, 34.2838, 34.2204, 34, 34.25, 34.09, 33.8, 33.64, 33.44, 33.44, 33.47, 33.25, 33.27, 33.125, 33.34, 33.51, 33.5301, 33.47, 33.5, 33.34, 33.34, 33.45, 33.535, 33.66, 33.59, 33.56, 33.52, 33.48, 33.381, 33.49, 33.4951, 33.525, 33.4, 33.4, 33.485, 33.58, 33.65, 33.76, 33.76, 33.92, 33.98, 33.87, 33.75, 33.79, 33.75, 33.845, 34, 34.21, 34.155, 33.965, 33.94, 33.965, 33.905, 33.9924, 34, 33.97, 33.85, 33.9, 33.91, 33.91, 33.88, 33.915, 34.12, 34.34, 34.32, 34.275, 34.33, 34.34], [269316, 77827, 37816, 61560, 95922, 38842, 29145, 47905, 42304, 61693, 69967, 28222, 34428, 23050, 18373, 29338, 33723, 22676, 19572, 34691, 14365, 24373, 10926, 22200, 18685, 37565, 22251, 7418, 22019, 13529, 10801, 17210, 13386, 25648, 23868, 8954, 5475, 11118, 22035, 14859, 12158, 33785, 25563, 39099, 25891, 9913, 8688, 10070, 26785, 8809, 11033, 10817, 9845, 11339, 18790, 13746, 20577, 27669, 16549, 19412, 6088, 10594, 8112, 11320, 18677, 8237, 17090, 13640, 18275, 13215, 19043, 14828, 49071, 63934, 65774, 33586, 70292, 96819]], "text": {"content": "Mosaic (MOS) Surpasses Q1 Earnings Estimates\nBy Zacks Equity Research\nPublished on: 2021-05-03T21:45:07Z\n\nMosaic (MOS) delivered earnings and revenue surprises of 14.00% and -0.73%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nMOS Quick QuoteMOS\nMosaic (MOS Quick QuoteMOS  -  Free Report)     came out with quarterly earnings of $0.57 per share, beating the Zacks Consensus Estimate of $0.50 per share. This compares to loss of $0.06 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 14%. A quarter ago, it was expected that this fertilizer maker would post earnings of $0.24 per share when it actually produced earnings of $0.57, delivering a surprise of 137.50%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nMosaic, which belongs to the Zacks Fertilizers industry, posted revenues of $2.3 billion for the quarter ended March 2021, missing the Zacks Consensus Estimate by 0.73%. This compares to year-ago revenues of $1.8 billion. The company has topped consensus revenue estimates two times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nMosaic shares have added about 57.8% since the beginning of the year versus the S&P 500's gain of 12.1%.\nWhat's Next for Mosaic?\nWhile Mosaic has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Mosaic was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.89 on $2.73 billion in revenues for the coming quarter and $2.81 on $10.96 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Fertilizers is currently in the top 31% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nThe Mosaic Company (MOS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1620078307000, "published_utc": "2021-05-03T21:45:07Z", "article_url": "http://www.zacks.com/stock/news/1495393/mosaic-mos-surpasses-q1-earnings-estimates?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_4-1495393", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 2.3329219288174294, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 2.828176154012863, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -1.4351320321469574, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [34.84, 34.834950000000006, 34.79996666666667, 34.75745, 34.79196, 34.8583, 34.88854285714286, 34.929975, 34.94775555555556, 34.95398, 34.95798, 34.97699, 35.01299, 35.057, 35.06099999999999, 35.045, 35.043, 35.025, 35.019, 35.036500000000004, 35.138999999999996, 35.2, 35.27299, 35.335989999999995, 35.41899, 35.478989999999996, 35.563990000000004, 35.655, 35.728989999999996, 35.78149, 35.755990000000004, 35.76699000000001, 35.77201, 35.77601, 35.77301, 35.78801, 35.77101, 35.748000000000005, 35.7429, 35.7349, 35.7559, 35.7484, 35.71939, 35.710390000000004, 35.704390000000004, 35.68839, 35.67269, 35.656189999999995, 35.643299999999996, 35.643299999999996, 35.6178, 35.61781, 35.623810000000006, 35.62581, 35.61981, 35.62781, 35.63201, 35.64751, 35.65251, 35.65251, 35.65401000000001, 35.6546, 35.66499, 35.66899, 35.67199, 35.67149, 35.67749, 35.674189999999996, 35.677189999999996, 35.68469, 35.696189999999994, 35.69309, 35.681200000000004, 35.6747, 35.6687, 35.666700000000006, 35.6657, 35.664, 35.660000000000004, 35.662499999999994, 35.662, 35.668, 35.688069999999996, 35.716069999999995, 35.72306999999999, 35.734570000000005, 35.73507, 35.75607, 35.780069999999995, 35.79207, 35.81107, 35.822070000000004, 35.817499999999995, 35.82000000000001, 35.858000000000004, 35.885000000000005, 35.916999999999994, 35.923500000000004, 35.926500000000004, 35.9305, 35.9265, 35.927499999999995, 35.9345, 35.930499999999995, 35.92471999999999, 35.92272, 35.92722, 35.94097, 35.95797, 35.97747, 35.99497, 36.023970000000006, 36.043009999999995, 36.06301, 36.06879, 36.06979, 36.06629, 36.06004, 36.05804, 36.06154, 36.07404, 36.071039999999996, 36.077, 36.079499999999996, 36.087, 36.094, 36.11221999999999, 36.13122, 36.145219999999995, 36.154219999999995, 36.156220000000005, 36.16522, 36.16156, 36.14706, 36.13256, 36.12856, 36.11384, 36.098839999999996, 36.08334000000001, 36.07234, 36.06734, 36.073339999999995, 36.07899999999999, 36.089, 36.111, 36.1235, 36.139500000000005, 36.1425, 36.1455, 36.142, 36.132, 36.114, 36.113, 36.12, 36.117000000000004, 36.1045, 36.159, 36.194, 36.2195, 36.242999999999995, 36.29299999999999, 36.319, 36.347, 36.37, 36.397999999999996, 36.425, 36.381989999999995, 36.36699, 36.34399, 36.304990000000004, 36.22699, 36.16799, 36.094989999999996, 36.07199, 36.01999, 35.98098, 35.95299, 35.932990000000004, 35.92399, 35.92799, 35.956990000000005, 35.981989999999996, 36.01749, 36.005489999999995, 36.01249, 36.015499999999996, 35.9985, 35.9625, 35.9385, 35.9185, 35.8835, 35.8555, 35.81699999999999, 35.7805, 35.7375, 35.702, 35.687, 35.6865, 35.6815, 35.6755, 35.6665, 35.6605, 35.6605, 35.655, 35.660999999999994, 35.657599999999995, 35.6426, 35.6461, 35.6511, 35.6591, 35.67122, 35.68222, 35.69622, 35.71422, 35.73772, 35.76912, 35.80812, 35.83012, 35.85112, 35.877120000000005, 35.9035, 35.933499999999995, 35.988150000000005, 36.02991, 36.066410000000005, 36.09391, 36.12101, 36.138009999999994, 36.150009999999995, 36.16001, 36.180009999999996, 36.19802, 36.19287, 36.20161, 36.14361, 36.10061, 36.077510000000004, 36.06551, 36.07251, 36.081500000000005, 36.0855, 36.06749, 36.03899, 36.001490000000004, 36.02148999999999, 36.01849, 35.99849, 35.981489999999994, 35.93647, 35.88047999999999, 35.802910000000004, 35.73691, 35.66941, 35.61441, 35.56341, 35.527010000000004, 35.49201, 35.457010000000004, 35.4314, 35.4174, 35.40947, 35.41247, 35.418969999999995, 35.412969999999994, 35.41197, 35.412369999999996, 35.41137, 35.40837, 35.412, 35.404999999999994, 35.417, 35.427009999999996, 35.44301, 35.47501, 35.50201, 35.52901, 35.55201, 35.56801, 35.59301000000001, 35.626009999999994, 35.65191, 35.6799, 35.7129, 35.7344, 35.7464, 35.7434, 35.7294, 35.7099, 35.6779, 35.636900000000004, 35.596, 35.551, 35.5065, 35.454, 35.4085, 35.37949999999999, 35.3615, 35.351, 35.33, 35.3195, 35.3145, 35.312, 35.2975, 35.284, 35.26950000000001, 35.257000000000005, 35.2525, 35.2505, 35.254, 35.25532, 35.25172, 35.243719999999996, 35.30772, 35.36422, 35.40822, 35.43472, 35.43922, 35.455220000000004, 35.45872, 35.46189, 35.44349, 35.43299, 35.341989999999996, 35.25699, 35.189460000000004, 35.13946, 35.099560000000004, 35.04956, 35.01456, 34.97157, 34.95357, 34.932570000000005, 34.93457, 34.94257, 34.957100000000004, 34.9671, 34.977, 34.989000000000004, 35.005, 35.032000000000004, 35.05, 35.059, 35.054, 35.0555, 35.0545, 35.0545, 35.0585, 35.0625, 35.07302, 35.06902, 35.07302, 35.09302, 35.10902, 35.12052, 35.12952, 35.13697, 35.13797, 35.136970000000005, 35.13645, 35.15345, 35.16545, 35.16445, 35.171620000000004, 35.18462, 35.20362, 35.22217, 35.24717, 35.26717, 35.28767, 35.302170000000004, 35.32367000000001, 35.35367000000001, 35.38250000000001, 35.4135, 35.4345, 35.4677, 35.4952, 35.5192, 35.5247, 35.52348, 35.52398, 35.51897, 35.51097, 35.484970000000004, 35.461969999999994, 35.423770000000005, 35.383269999999996, 35.34495, 35.310680000000005, 35.2769], "in_sma_50": [34.84, 34.834950000000006, 34.79996666666667, 34.75745, 34.79196, 34.8583, 34.88854285714286, 34.929975, 34.94775555555556, 34.95398, 34.94725454545455, 34.953316666666666, 34.96383076923077, 34.97141428571429, 34.97132, 34.9749875, 34.9794, 34.98276666666666, 34.985252631578945, 34.99524, 35.038561904761906, 35.065445454545454, 35.09824782608696, 35.12332083333333, 35.150388, 35.16883461538462, 35.19591481481481, 35.22285, 35.24171379310345, 35.25732333333334, 35.26999032258065, 35.284678125, 35.30241818181818, 35.31528823529412, 35.32828, 35.340827777777776, 35.351345945945944, 35.361047368421055, 35.370223076923075, 35.3767175, 35.38850487804878, 35.395088095238094, 35.39938837209302, 35.40508409090909, 35.41186, 35.416384782608695, 35.4197170212766, 35.42253541666667, 35.42595306122449, 35.430034, 35.445334, 35.462038, 35.48023800000001, 35.501039999999996, 35.51544, 35.52564, 35.53654, 35.54634, 35.557339999999996, 35.56974, 35.584540000000004, 35.59756, 35.610638, 35.623438, 35.637638, 35.650938000000004, 35.663438, 35.676178, 35.688978, 35.699378, 35.695978, 35.696178, 35.692280000000004, 35.69118, 35.68758, 35.68848, 35.68378, 35.677977999999996, 35.67518, 35.67558, 35.67718, 35.67638, 35.675492, 35.679192, 35.677592, 35.677792, 35.676592, 35.679592, 35.682614, 35.687014, 35.688214, 35.691114, 35.695114, 35.701114000000004, 35.708314, 35.717113999999995, 35.725454, 35.733054, 35.739254, 35.744454, 35.749953999999995, 35.753052000000004, 35.757252, 35.762052000000004, 35.769296, 35.776095999999995, 35.784496, 35.791745999999996, 35.800346, 35.809446, 35.818146, 35.826926, 35.832856, 35.840856, 35.848656, 35.855756, 35.862256, 35.868916, 35.876516, 35.884815999999994, 35.893716, 35.902516, 35.912016, 35.921816, 35.932316, 35.941216, 35.95156, 35.96236, 35.97356, 35.98316, 35.99256, 36.00196, 36.006713999999995, 36.008013999999996, 36.014213999999996, 36.020014, 36.027314, 36.030914, 36.034214, 36.039214, 36.043814, 36.052214, 36.059014000000005, 36.061814, 36.064814, 36.067714, 36.071813999999996, 36.074714, 36.078013999999996, 36.081514, 36.084914, 36.089514, 36.094713999999996, 36.099714, 36.103269999999995, 36.10407, 36.11817, 36.125319999999995, 36.130320000000005, 36.13462, 36.14452, 36.14852, 36.155512, 36.161111999999996, 36.169112, 36.175112, 36.181309999999996, 36.18671, 36.187509999999996, 36.18331, 36.17511, 36.16791, 36.15911, 36.15961, 36.15571, 36.152508000000005, 36.149463999999995, 36.147064, 36.143264, 36.138064, 36.135264, 36.131264, 36.130296, 36.131296, 36.131696000000005, 36.129896, 36.126396, 36.119795999999994, 36.114295999999996, 36.107296, 36.098496, 36.087696, 36.077895999999996, 36.069596000000004, 36.056996, 36.045596, 36.035896, 36.028596, 36.021496, 36.013996, 36.005396, 35.996995999999996, 35.987396, 35.976596, 35.965796, 35.956216, 35.932615999999996, 35.919016, 35.907816, 35.897216, 35.881040000000006, 35.86964, 35.857240000000004, 35.84544, 35.833740000000006, 35.82504, 35.817842, 35.811642, 35.809242000000005, 35.811642, 35.816342, 35.822742, 35.835872, 35.837024, 35.843024, 35.847626, 35.851446, 35.852646, 35.854446, 35.858046, 35.860946, 35.865947999999996, 35.870948, 35.876248000000004, 35.869248, 35.864647999999995, 35.867248, 35.873248000000004, 35.881248, 35.890646000000004, 35.901346, 35.908346, 35.915346, 35.920446, 35.926046, 35.927946, 35.929546, 35.932246, 35.932242, 35.931642, 35.928627999999996, 35.923628, 35.917128000000005, 35.912327999999995, 35.906528, 35.901828, 35.899428, 35.894428, 35.888301999999996, 35.883302, 35.876278, 35.869678, 35.861678, 35.852078, 35.841378, 35.830478, 35.820077999999995, 35.810078, 35.800478, 35.788878, 35.778978, 35.76838, 35.752649999999996, 35.741098, 35.728498, 35.717498, 35.706278, 35.696078, 35.689078, 35.682078000000004, 35.673358, 35.664756000000004, 35.656656, 35.647656, 35.649056, 35.646056, 35.636656, 35.624956000000005, 35.610156, 35.593157999999995, 35.575458000000005, 35.561457999999995, 35.550158, 35.538157999999996, 35.526458, 35.518257999999996, 35.509258, 35.498858, 35.488862, 35.480962, 35.477776000000006, 35.476476, 35.475776, 35.472076, 35.467676, 35.464256, 35.461356, 35.457556000000004, 35.453382000000005, 35.448546, 35.446226, 35.442726, 35.453526000000004, 35.462326000000004, 35.466926, 35.468726000000004, 35.466926, 35.466926, 35.462725999999996, 35.459923999999994, 35.451524, 35.443922, 35.433322, 35.418722, 35.404416, 35.390816, 35.376436, 35.363236, 35.347035999999996, 35.329036, 35.311856, 35.294456, 35.277656, 35.260356, 35.246556, 35.235555999999995, 35.225956000000004, 35.219056, 35.212455999999996, 35.208056, 35.202656, 35.196056, 35.187156, 35.180656000000006, 35.175756, 35.170556000000005, 35.165355999999996, 35.161356, 35.16106, 35.15796, 35.15436, 35.15226, 35.14946, 35.14796, 35.147760000000005, 35.14655, 35.142450000000004, 35.13865, 35.137550000000005, 35.137586, 35.137105999999996, 35.136406, 35.122240000000005, 35.11204, 35.106840000000005, 35.10404, 35.10404, 35.101040000000005, 35.10334, 35.105642, 35.113141999999996, 35.120542, 35.130342, 35.143342000000004, 35.155848, 35.169688, 35.183168, 35.194968, 35.205368, 35.216024, 35.227224, 35.237822, 35.245622000000004, 35.251822000000004, 35.256822, 35.261022000000004, 35.264421999999996, 35.266158, 35.266504, 35.265004], "in_sma_200": [34.84, 34.834950000000006, 34.79996666666667, 34.75745, 34.79196, 34.8583, 34.88854285714286, 34.929975, 34.94775555555556, 34.95398, 34.94725454545455, 34.953316666666666, 34.96383076923077, 34.97141428571429, 34.97132, 34.9749875, 34.9794, 34.98276666666666, 34.985252631578945, 34.99524, 35.038561904761906, 35.065445454545454, 35.09824782608696, 35.12332083333333, 35.150388, 35.16883461538462, 35.19591481481481, 35.22285, 35.24171379310345, 35.25732333333334, 35.26999032258065, 35.284678125, 35.30241818181818, 35.31528823529412, 35.32828, 35.340827777777776, 35.351345945945944, 35.361047368421055, 35.370223076923075, 35.3767175, 35.38850487804878, 35.395088095238094, 35.39938837209302, 35.40508409090909, 35.41186, 35.416384782608695, 35.4197170212766, 35.42253541666667, 35.42595306122449, 35.430034, 35.43346470588235, 35.43791923076923, 35.4417320754717, 35.44595925925926, 35.44966909090909, 35.454139285714284, 35.45696140350877, 35.46132413793104, 35.46435254237288, 35.46711333333334, 35.469619672131145, 35.47286774193548, 35.47716984126984, 35.480807812500004, 35.48387230769231, 35.487071212121215, 35.489876119402986, 35.49262794117647, 35.49519855072464, 35.498195714285714, 35.501530985915494, 35.50345416666667, 35.5051191780822, 35.50700945945946, 35.508516, 35.51070657894737, 35.51271038961039, 35.514598717948715, 35.51605949367089, 35.51873375, 35.521341975308644, 35.523520731707315, 35.52716144578313, 35.53189761904762, 35.53375764705883, 35.53673720930232, 35.53826896551724, 35.542038636363635, 35.54572359550561, 35.54910444444444, 35.55318021978022, 35.555971739130435, 35.55838064516129, 35.56254680851064, 35.56788842105263, 35.57301458333333, 35.577313402061854, 35.580963265306124, 35.58418585858586, 35.587244, 35.59014257425743, 35.59239607843137, 35.59489708737864, 35.597926923076926, 35.601872380952386, 35.60600566037736, 35.610014953271026, 35.61429722222222, 35.618477981651374, 35.622719090909094, 35.62661351351351, 35.630929464285714, 35.63455309734513, 35.638723684210525, 35.64247391304348, 35.64598706896552, 35.64901282051282, 35.6520720338983, 35.655415966386556, 35.6592875, 35.66359090909091, 35.66700409836066, 35.670524390243905, 35.674270161290316, 35.678036, 35.68154365079365, 35.685485826771654, 35.68950546875, 35.69338527131783, 35.69735923076923, 35.70119618320611, 35.70474772727273, 35.70744436090226, 35.70955298507463, 35.71170444444444, 35.7144125, 35.716752554744524, 35.719167391304346, 35.721439568345325, 35.72414357142858, 35.72716382978724, 35.73070492957747, 35.733427272727276, 35.73590347222222, 35.73924206896552, 35.74243219178082, 35.74551088435374, 35.747770945945945, 35.7499, 35.75200066666667, 35.75397417218543, 35.755921710526316, 35.75823594771242, 35.76084480519481, 35.7636135483871, 35.76564166666667, 35.77184777070063, 35.77601329113924, 35.77943459119496, 35.782688125, 35.78745403726708, 35.79067962962963, 35.79435644171779, 35.79798841463415, 35.80206121212122, 35.80536204819277, 35.808383233532936, 35.811190476190475, 35.81284023668639, 35.81341176470588, 35.81315789473684, 35.812616279069765, 35.811734104046245, 35.813735632183906, 35.81451428571429, 35.81534034090909, 35.81655310734463, 35.81803314606742, 35.81904972067039, 35.81977722222222, 35.8211044198895, 35.82192252747253, 35.822977595628416, 35.82415706521739, 35.82521567567567, 35.82610161290322, 35.826282887700536, 35.82571755319149, 35.82536984126984, 35.82497315789473, 35.82437120418848, 35.82367135416667, 35.82266787564767, 35.821906701030926, 35.820717435897436, 35.81976989795918, 35.81921269035533, 35.81868636363637, 35.81814020100503, 35.8174995, 35.8213995, 35.8254, 35.829899999999995, 35.834850499999995, 35.8384505, 35.8405055, 35.8429555, 35.845605500000005, 35.848955499999995, 35.8527555, 35.8570615, 35.8606615, 35.8640615, 35.8677115, 35.8722865, 35.8767115, 35.8812115, 35.885861500000004, 35.8905615, 35.8947865, 35.895286500000005, 35.8973365, 35.89981950000001, 35.9024075, 35.904657500000006, 35.9074575, 35.9090625, 35.910011999999995, 35.911612500000004, 35.9137125, 35.916487499999995, 35.918888, 35.9208625, 35.9236875, 35.9231875, 35.9230875, 35.9243875, 35.9258875, 35.928093000000004, 35.9310425, 35.9329675, 35.9348425, 35.9368425, 35.9382425, 35.9390425, 35.939592499999996, 35.9406775, 35.9421525, 35.9427515, 35.942901500000005, 35.942223, 35.9407975, 35.939122499999996, 35.9376725, 35.93622250000001, 35.9345525, 35.9336775, 35.932627499999995, 35.931695999999995, 35.931146000000005, 35.929995999999996, 35.928691, 35.9268215, 35.9248715, 35.9232215, 35.9215965, 35.920371499999995, 35.9193365, 35.9184365, 35.9171615, 35.9160365, 35.915387, 35.914912, 35.914887, 35.914887, 35.914712, 35.914687, 35.914536999999996, 35.915087, 35.915337, 35.915532000000006, 35.915982, 35.9161535, 35.9158035, 35.916053500000004, 35.9151535, 35.914403500000006, 35.9122285, 35.909978499999994, 35.9075785, 35.9047785, 35.9024285, 35.9006035, 35.8975035, 35.8935785, 35.8898785, 35.8866285, 35.8836035, 35.8801535, 35.8770285, 35.8741785, 35.8716535, 35.8687535, 35.8651785, 35.860817499999996, 35.8565925, 35.852892499999996, 35.84908, 35.844955, 35.840921, 35.837016, 35.832640999999995, 35.831989, 35.830239, 35.827788999999996, 35.824839, 35.821539, 35.818839000000004, 35.814989, 35.8109385, 35.8054885, 35.8007385, 35.7952385, 35.789113500000006, 35.782912, 35.777112, 35.770906, 35.764756000000006, 35.758455999999995, 35.751806, 35.745355999999994, 35.739106, 35.733889, 35.728889, 35.724139, 35.719038999999995, 35.714064, 35.709264, 35.704539, 35.699788999999996, 35.694489, 35.688389, 35.682639, 35.677214000000006, 35.671314, 35.665589, 35.660014, 35.655263999999995, 35.650915, 35.646139999999995, 35.64154, 35.63734, 35.632439999999995, 35.62724, 35.62194, 35.6172125, 35.608962500000004, 35.6024125, 35.5967625, 35.591662500000005, 35.5851625, 35.579612499999996, 35.573671, 35.567971, 35.562221, 35.557071, 35.5522215, 35.5474215, 35.543946500000004, 35.5415215, 35.5399965, 35.5388965, 35.5380465, 35.5350465, 35.5329465, 35.531407, 35.529332000000004, 35.526731999999996, 35.523982, 35.521296, 35.518346, 35.5157455, 35.5127205, 35.5090205, 35.5054205, 35.5018205, 35.4985705, 35.49585449999999, 35.492591000000004, 35.489216], "in_ema_10": [34.84, 34.83816363636364, 34.818497520661154, 34.78420706235912, 34.81071486920292, 34.87967580207511, 34.91428020169782, 34.969865619570946, 34.99170823419441, 34.995034009795425, 34.97411873528716, 34.98246078341677, 35.00201336825008, 35.014374574022796, 35.00630646965501, 35.010614384263185, 35.01777540530624, 35.02181624070511, 35.023304196940536, 35.05270343386044, 35.20766644588581, 35.284454364815666, 35.38180811666736, 35.4396611863642, 35.505177334297976, 35.52787236442561, 35.595531934530044, 35.65999885552458, 35.67998088179284, 35.685438903285046, 35.678995466324125, 35.690087199719734, 35.72281679977069, 35.7259410179942, 35.733951741995256, 35.74232415254157, 35.74008339753401, 35.73643187070964, 35.733244257853336, 35.71447257460727, 35.74093210649686, 35.72712626895197, 35.70037603823343, 35.691216758554624, 35.694631893362875, 35.681062458205986, 35.661414738532166, 35.642066604253586, 35.63259994893475, 35.63212723094661, 35.627195007138134, 35.634086824022106, 35.63516194692718, 35.64149613839496, 35.64304229505042, 35.65339824140489, 35.64641674296763, 35.65797733515533, 35.65470872876345, 35.65021623262464, 35.644722372147434, 35.64950012266608, 35.66666373672679, 35.67454305732192, 35.67553522871793, 35.679074278041945, 35.678333500216134, 35.67809104563138, 35.676619946425674, 35.68177995616646, 35.691456327772556, 35.68210063181391, 35.671718698756834, 35.66686075352832, 35.65834061652317, 35.661369595337135, 35.6620296689122, 35.661660638200885, 35.655904158527996, 35.669376129704716, 35.68039865157658, 35.68396253310811, 35.709732981633906, 35.74887243951865, 35.73816835960616, 35.747592294223224, 35.733484604364456, 35.758305585389095, 35.77861366077289, 35.791592995177815, 35.8149397233273, 35.81404159181324, 35.807852211483564, 35.8336972639411, 35.876661397769986, 35.90999568908453, 35.9245419274328, 35.926443395172285, 35.921635505140955, 35.915883595115325, 35.909359305094355, 35.89311215871356, 35.885273584402, 35.88976929632891, 35.91202942426911, 35.935296801674724, 35.95342465591568, 35.97507471847646, 35.99233386057165, 36.00918224955862, 36.01751274963887, 36.03432861334089, 36.03543250182436, 36.04899022876538, 36.05281018717167, 36.05229924404955, 36.04279029058599, 36.036828419570355, 36.03922325237574, 36.05390993376197, 36.0768354003507, 36.07741078210512, 36.08151791263146, 36.091241928516645, 36.101016123331796, 36.10446773727147, 36.11860087594938, 36.133400716685856, 36.14369149547024, 36.155747587202924, 36.163793480438756, 36.1649219385408, 36.14646340426065, 36.118015512576896, 36.09655814665382, 36.093547574534945, 36.082902560983136, 36.076920277168014, 36.06929840859201, 36.074880516120736, 36.08853860409878, 36.114258857899, 36.115302701917365, 36.11070221065966, 36.13057453599426, 36.14410643854076, 36.15335981335153, 36.14002166546943, 36.12638136265681, 36.11522111490102, 36.103362730373554, 36.093660415760176, 36.09663124925832, 36.10815284030226, 36.123034142065485, 36.11520975259903, 36.22880797939921, 36.265388346781165, 36.2753177382755, 36.2798054222254, 36.32893170909351, 36.325489580167414, 36.3372187474097, 36.34681533878975, 36.369212549918885, 36.36571935902454, 36.35557038465644, 36.3418303147189, 36.296042984770004, 36.22585335117546, 36.14297092368901, 36.06606711938192, 35.99223673403975, 36.02273914603252, 36.009513846753876, 36.00049314734408, 36.005858029645154, 36.01933838789149, 36.01582231736576, 36.003854623299254, 36.01406287360848, 36.0060514420433, 36.00767845258088, 36.013555097566176, 36.01472689800869, 36.010231098370745, 35.982916353212424, 35.93511337990107, 35.903274583555415, 35.87540647745443, 35.845332572462716, 35.8170902865604, 35.78307387082214, 35.76342407612721, 35.73189242592226, 35.71427562120912, 35.71349823553473, 35.71377128361932, 35.71308559568853, 35.70888821465425, 35.692726721080746, 35.681321862702426, 35.671990614938345, 35.662537775858645, 35.66025818024798, 35.64948396565743, 35.63321415371971, 35.65444794395249, 35.673639226870215, 35.69115936743927, 35.70025766426849, 35.7074835434924, 35.718850171948326, 35.733604686139536, 35.76113110684144, 35.7891072692339, 35.81836049300956, 35.84593131246236, 35.86848925565102, 35.897854845532656, 35.917335782708534, 35.93963836767062, 36.008158664457774, 36.04623890728363, 36.08328637868661, 36.10268885528904, 36.12419997250921, 36.12707270478026, 36.12033221300203, 36.1220899924562, 36.137164539282345, 36.152243713958285, 36.17274485687496, 36.196791246534055, 36.101011019891494, 36.03900901627485, 36.030098286043064, 36.02826223403523, 36.05221455511973, 36.082702817825236, 36.112211396402465, 36.09908205160202, 36.07743076949256, 36.050625175039364, 36.01778423412311, 35.965459827918906, 35.933558041024554, 35.91836566992918, 35.880444639032966, 35.84036379557242, 35.772897650922886, 35.70146171439145, 35.629377766320275, 35.58403635426204, 35.54330247166894, 35.511065658638216, 35.4981446297949, 35.49848196983219, 35.49033979349906, 35.495732558317414, 35.476508456805156, 35.46441601011331, 35.44724946281998, 35.424113196852716, 35.41063807015222, 35.40324933012454, 35.40811308828371, 35.419365254050305, 35.43220793513207, 35.43544285601715, 35.448998700377665, 35.460108027581725, 35.4728156589305, 35.50321281185222, 35.524446846060904, 35.545456510413466, 35.566282599429194, 35.57786758135116, 35.60734620292367, 35.63873780239209, 35.662421838320796, 35.68561786771701, 35.717323709950286, 35.74235576268659, 35.74192744219812, 35.71794063452573, 35.681951428248325, 35.63705116856681, 35.59758731973648, 35.55620780705712, 35.52053366031946, 35.48770935844319, 35.47448947508988, 35.448218661437174, 35.41854254117587, 35.40062571550753, 35.389602858142524, 35.37876597484388, 35.34808125214499, 35.33297556993681, 35.32879819358466, 35.326289431114716, 35.31605498909386, 35.29404499107679, 35.266036810881005, 35.253121027084454, 35.260735385796366, 35.269692588378845, 35.26520302685542, 35.2675661128817, 35.268735910539576, 35.262602108623284, 35.38031081614632, 35.44934521321062, 35.47310062899051, 35.470718696446774, 35.44695166072918, 35.45114226786933, 35.420025491893085, 35.40000267518525, 35.343638552424295, 35.30479517925624, 35.24937787393692, 35.18767280594839, 35.13622320486686, 35.10418262216379, 35.07451305449764, 35.055510680952615, 35.03269055714305, 35.004928637662495, 34.98766888536022, 34.97536545165836, 34.98348082408411, 34.984666128796086, 34.996545014469525, 35.00808228456597, 35.01388550555397, 35.02772450454416, 35.039047321899766, 35.0592205360998, 35.06481680226347, 35.05485011094284, 35.03942281804414, 35.03316412385429, 35.034407010426236, 35.03906028125783, 35.046503866483675, 35.06168498166846, 35.08596043954692, 35.090331268720206, 35.09754376531653, 35.117990353440796, 35.12017392554247, 35.12014230271656, 35.12193461131355, 35.12421922743836, 35.11799754972229, 35.118361631590965, 35.131386789483514, 35.158407373213784, 35.175060578084, 35.17959501843236, 35.18361410599011, 35.195684268537356, 35.21828712880329, 35.23678037811178, 35.25554758209146, 35.267266203529374, 35.2904905301604, 35.314946797403955, 35.342229197875966, 35.37091479826215, 35.39256665312357, 35.423009079828375, 35.442461974405035, 35.48055979724048, 35.50500347046948, 35.51500283947503, 35.50318414138866, 35.48675066113617, 35.483705086384134, 35.47755870704156, 35.465275305761274, 35.435225250168315, 35.410638841046804, 35.385068142674655, 35.353237571279266, 35.32115801286485, 35.28227473779851, 35.24458842183514], "in_ema_50": [34.84, 34.83960392156863, 34.83530572856594, 34.82725060195551, 34.83127999011412, 34.8453474414822, 34.8541573457378, 34.86850411649318, 34.87719022957187, 34.882398455863175, 34.8823043987705, 34.8877042262697, 34.89563739386696, 34.902475143127084, 34.90512317672995, 34.91002030705427, 34.915509706777634, 34.92039167906086, 34.92469004458789, 34.93489827813347, 34.972941482912546, 34.99870848358265, 35.03091207246176, 35.05715081471816, 35.086282155317456, 35.10760442373638, 35.13867876006044, 35.170499200842386, 35.194005114534846, 35.2142402080825, 35.23132882737338, 35.251276716495994, 35.27554429624125, 35.293758245408256, 35.312434392647155, 35.33077029881786, 35.34642636553088, 35.361076311980646, 35.3751086134716, 35.385104354119775, 35.403727712781745, 35.41397368482952, 35.42048452071857, 35.42948512774921, 35.44048571097473, 35.447525487014936, 35.45244605615161, 35.45646777943978, 35.461704337108806, 35.46830416702611, 35.47366478792705, 35.4811720511456, 35.487400598159496, 35.49456135901599, 35.500656991995754, 35.508474364858664, 35.512651840746564, 35.520390984246696, 35.525081533884084, 35.52919598353569, 35.53275692535782, 35.538178222402614, 35.54624574309271, 35.5526674786577, 35.557660910867206, 35.56304675749986, 35.56743708073516, 35.57173366580437, 35.575587247537534, 35.58066225743802, 35.58671471793065, 35.58880433683533, 35.5902237746065, 35.592371861876835, 35.593455318273826, 35.596653148929754, 35.599333417599176, 35.60171249926196, 35.60282181301639, 35.6078091928981, 35.612600989255036, 35.61602840144111, 35.62425081707087, 35.636044902675934, 35.638160788845504, 35.64411526771431, 35.64513035525493, 35.65394877269591, 35.66242136984509, 35.66977739455705, 35.67959004575089, 35.684704161603804, 35.68844125330562, 35.698698459058335, 35.713259303801145, 35.726856978161884, 35.737176312351615, 35.7449341040241, 35.75101511955256, 35.75646550702109, 35.76130999694183, 35.76361156568922, 35.766999347426896, 35.77260721615525, 35.782003011600146, 35.79212054055701, 35.801645225241046, 35.81226698111394, 35.82237415832516, 35.83267321093986, 35.841391908550065, 35.85192555919516, 35.859316713736526, 35.8691474308449, 35.877024002184314, 35.883807374647674, 35.88836394819091, 35.893133989438326, 35.899285597695645, 35.90794106445268, 35.91861004231728, 35.92493906026562, 35.93180419515716, 35.939772658092174, 35.94782078914738, 35.95457291506317, 35.96349946741363, 35.97277399810329, 35.98129266484435, 35.990261579948495, 35.99848661602895, 36.00521263108664, 36.00749448869109, 36.00680843031105, 36.00654143304395, 36.009422161159875, 36.01042521366341, 36.01197716606877, 36.01288002230137, 36.01629649201504, 36.021539766837975, 36.02971467794237, 36.033255278807374, 36.0354805619914, 36.04271661838389, 36.04908067256492, 36.054802999131006, 36.055791116812145, 36.05615224948618, 36.056499220094565, 36.05624434871831, 36.055999472297984, 36.058117140051, 36.06211254632352, 36.06712774058534, 36.06763253507219, 36.09399988663799, 36.1071763616718, 36.11552238670428, 36.12275680291195, 36.13951143809187, 36.14619726404905, 36.15575815565497, 36.16494411033517, 36.17690708640046, 36.18369504379652, 36.18864425776528, 36.192226835892136, 36.188217940366954, 36.177307432901586, 36.16133459239565, 36.14402735347817, 36.125045888635896, 36.12641663810116, 36.11949833856778, 36.11323958019257, 36.109975282930115, 36.10879978163874, 36.10453312353526, 36.09847300104368, 36.09696425590471, 36.09198526547708, 36.08896623545837, 36.0870459909306, 36.084416736384306, 36.0807141192712, 36.072058663613504, 36.058252441511016, 36.04655626733411, 36.0349266097916, 36.02218438979977, 36.00915755098409, 35.99428862741609, 35.98176750477232, 35.96640407321262, 35.95340783504742, 35.94386242975144, 35.93488743250629, 35.92606831750604, 35.916810736427365, 35.905171099704724, 35.89438007618689, 35.88401223006192, 35.87365880927518, 35.86488787557811, 35.85453933143779, 35.84298876942063, 35.83934215101198, 35.836230694109545, 35.833633411987606, 35.83000857230182, 35.826478824368415, 35.824263968510834, 35.82331244033394, 35.82573156032085, 35.82923228344552, 35.833968272330004, 35.8393028498857, 35.844428228321554, 35.851705552701105, 35.857717099654, 35.86486544868718, 35.8825766075622, 35.89571477981467, 35.90960831786115, 35.920604070101895, 35.932384302646916, 35.940526094699976, 35.946387816476445, 35.95358829426168, 35.963447576839656, 35.97351237774791, 35.98494326489505, 35.99749450940897, 35.98465158747137, 35.97584172129602, 35.976396947911866, 35.97810687152317, 35.98523993538501, 35.994442290860114, 36.00426808337541, 36.005669335007745, 36.00466269441921, 36.00173474561846, 35.996568677162834, 35.986115003548605, 35.97842421909572, 35.97338797520962, 35.96305119186807, 35.95116683140265, 35.932270092916276, 35.91061244221368, 35.88686293467589, 35.86698595684547, 35.84710415461623, 35.82823732502344, 35.81301233188527, 35.800737338478, 35.7871280310867, 35.776652422024476, 35.761489581945085, 35.74770567677077, 35.73289368944643, 35.71670178005637, 35.70232131809337, 35.68928910954069, 35.67912090916654, 35.67092008919923, 35.663825183740435, 35.655439882417284, 35.649736357616604, 35.6442604220238, 35.639779621160116, 35.639788263467565, 35.639012253135505, 35.639050988306664, 35.63987251817699, 35.63948536060143, 35.643427111166076, 35.648782910728194, 35.65349730638591, 35.65885035319431, 35.66673857463767, 35.674121375632275, 35.676704851097675, 35.674088974584045, 35.668046269698394, 35.65890720029846, 35.64953829048284, 35.63857600458155, 35.62765145538228, 35.616371006151596, 35.608474103949575, 35.59755355085351, 35.585296548859255, 35.57489276262948, 35.56568128174205, 35.55643887853648, 35.542853040162505, 35.531956842509075, 35.52325265260676, 35.51508588191629, 35.50547467086075, 35.4932991935721, 35.47944432323594, 35.46828964389336, 35.46149397158381, 35.4555530315217, 35.4472960498934, 35.440664832250526, 35.434128956476, 35.42631997779067, 35.44528782179888, 35.45762947584598, 35.46242831993045, 35.462333091697886, 35.45753571555287, 35.458024511021385, 35.451043157647995, 35.44550813185788, 35.4315666364909, 35.41974049388341, 35.40328008235857, 35.38393576540333, 35.36514220597575, 35.349254276329646, 35.33324430470888, 35.318999430014415, 35.303744550406, 35.28712711705675, 35.27233781834864, 35.25852064900163, 35.249166898060395, 35.23900349029332, 35.231591588713194, 35.22486250680287, 35.21761299673217, 35.21260856548777, 35.20780038644904, 35.205533704627506, 35.2010029711127, 35.19351265852005, 35.184747456225146, 35.177698536373185, 35.172298593770314, 35.16789472734795, 35.16444787529509, 35.163096978224694, 35.1643559202551, 35.16222431553921, 35.16096061689061, 35.16288372995373, 35.16159417191633, 35.15996302791961, 35.15878800721688, 35.15783553634563, 35.15517531923403, 35.15379589495034, 35.15521566377582, 35.16010916715716, 35.16363429785688, 35.16506040382328, 35.16649725073217, 35.169771868350516, 35.17566316763089, 35.18132343556693, 35.187546045936855, 35.192740318645214, 35.20067207085521, 35.209469244547165, 35.21949005848649, 35.23049044834977, 35.24066729351252, 35.25319014474732, 35.2640454331886, 35.27925933776944, 35.29242563824907, 35.3029187504746, 35.308686642612855, 35.312769519373134, 35.318935420574185, 35.32407128643402, 35.3274410399072, 35.326364920695156, 35.325331002236524, 35.32316115901156, 35.31872346650131, 35.313157840364006, 35.30508498387914, 35.296062043334864], "in_ema_200": [34.84, 34.83989950248757, 34.83880597509964, 34.83672730868074, 34.83765539516153, 34.841161311627594, 34.84343831350195, 34.84718519595467, 34.84960126365662, 34.85119727098343, 34.851483865302, 34.85316064276168, 34.85551725328147, 34.857651409965236, 34.85876930638349, 34.86047309437968, 34.862358934236596, 34.864126507030264, 34.86577698954738, 34.86895333791009, 34.879262259920935, 34.88673228718541, 34.89601753805918, 34.904017363551134, 34.912932613665056, 34.92006761253406, 34.92981818355363, 34.93997024142872, 34.94822824897669, 34.955808067394834, 34.96271544980882, 34.970449624437585, 34.97940136946806, 34.98696951504549, 34.99476086315449, 35.00257418789923, 35.00981225568133, 35.016878800400924, 35.02386408596908, 35.02989528909377, 35.038155037461, 35.04439230076985, 35.04972173061294, 35.0556946487163, 35.06220514972409, 35.06775534723928, 35.072782657217, 35.077580839732256, 35.08267953784437, 35.08812551259219, 35.093268542317645, 35.09895840756822, 35.10434190600038, 35.10997034474664, 35.11534377415215, 35.12116124903621, 35.12607506745377, 35.13188526578756, 35.136941133789676, 35.141847192159936, 35.14660493154143, 35.15182279291913, 35.15771410841247, 35.16320949041832, 35.16835168454352, 35.17359196628936, 35.178581100953146, 35.18354049298346, 35.188380886088105, 35.19352137478375, 35.198909221800825, 35.20329818476798, 35.20749422273049, 35.2118475140466, 35.21590873281231, 35.22047680512264, 35.22489992148958, 35.22922927550461, 35.23321704390755, 35.23816015789853, 35.24305408667566, 35.24760081218138, 35.25335304290594, 35.26003609720539, 35.264314344994396, 35.26954504802928, 35.27352967441705, 35.2794647025323, 35.285340675641436, 35.29095917638132, 35.29721828905414, 35.3023205946357, 35.3070736235448, 35.31347090092247, 35.32099855364961, 35.328351801872, 35.33493536603248, 35.34090615841027, 35.34646928121216, 35.35187754707074, 35.357132496851136, 35.36173814364864, 35.366596470577505, 35.37200347087027, 35.37837358558798, 35.38495693299507, 35.39142502321402, 35.39820188865468, 35.404886446976526, 35.41165374601159, 35.41805520127515, 35.42494022414804, 35.43106420201721, 35.437819782096646, 35.44411013252354, 35.450138887423805, 35.45561014227531, 35.461126459267604, 35.466985897483845, 35.4734835502452, 35.48051356467062, 35.48647860382813, 35.49258329433731, 35.498975500363805, 35.5054036048378, 35.51151899185434, 35.51819243472146, 35.52497658959986, 35.531593737962055, 35.53834404902711, 35.544927690330326, 35.55114731530216, 35.55624435694095, 35.56056033348881, 35.56493286748395, 35.57005791357864, 35.57468420299576, 35.579413713413715, 35.58394691029517, 35.589081766909146, 35.5946630428603, 35.60098480362786, 35.60614913394002, 35.610963570418235, 35.61702363439418, 35.62287414549474, 35.62856694006693, 35.63305881131005, 35.63735673358558, 35.64161189046532, 35.645675453744275, 35.649698583557765, 35.654278697154204, 35.659310749918845, 35.664591239969404, 35.66872466046722, 35.67938411658197, 35.68685293134235, 35.693152902174766, 35.69919118175512, 35.70765694114064, 35.713650404412874, 35.72038025113514, 35.72704313420842, 35.73443573983819, 35.740560757352235, 35.74622582444326, 35.75153701026969, 35.75490480121229, 35.75644803702113, 35.756582882423906, 35.75621887364357, 35.75526147191577, 35.75928872095144, 35.76118634561859, 35.763163595910946, 35.76581868450885, 35.76894486675255, 35.771243922804764, 35.77302259023954, 35.77587808685408, 35.777809648178916, 35.780169751182115, 35.782755126792246, 35.7851157722968, 35.78715442132868, 35.787879252957254, 35.78720383750495, 35.786933152554646, 35.78656565849938, 35.785803811151126, 35.78485053939838, 35.78330973801133, 35.7822320291754, 35.78031927266619, 35.77887330975409, 35.77818800318937, 35.77755926683923, 35.77688703532839, 35.776022487713185, 35.77447002514888, 35.77303251246084, 35.77160930338163, 35.77010075309923, 35.76890572073008, 35.76723501704122, 35.76517297707066, 35.76502200217444, 35.76497203200355, 35.76502206153585, 35.764785026097684, 35.76453840892258, 35.76459275311241, 35.76494506402672, 35.766139640504065, 35.76762083811099, 35.76943555613974, 35.7714312222478, 35.77340703098165, 35.77596019485248, 35.77823919788877, 35.78084378298441, 35.786173695591536, 35.79046649464038, 35.79503896733052, 35.798968927854595, 35.8031682420053, 35.806519801786344, 35.809340500276036, 35.81253114206434, 35.81643630482987, 35.820452859010665, 35.82487621364737, 35.82965356475536, 35.82806497207123, 35.82738770866754, 35.82900574141712, 35.830906181801026, 35.834180747156246, 35.83801874967211, 35.84206831435199, 35.844037783860934, 35.84539064173297, 35.846232525894834, 35.84646901817449, 35.84531012247126, 35.84475977299393, 35.84481191455618, 35.843468512421296, 35.84164295508377, 35.837938050058064, 35.83338145254505, 35.828123925654054, 35.82366498112018, 35.81905139921849, 35.814543425096915, 35.8108166248472, 35.8077239221124, 35.80420129602173, 35.80137342242948, 35.79728015454461, 35.79342662066854, 35.789213420462886, 35.78454463020953, 35.780220803043264, 35.77613900400801, 35.7726948348139, 35.76968294591028, 35.76690003102561, 35.76374679688605, 35.761221953135944, 35.75872322723409, 35.75644737422679, 35.75528869388622, 35.75394253772815, 35.752808781133844, 35.7518853106748, 35.75067252151386, 35.750566327269944, 35.75085919963542, 35.75103970511169, 35.75142736973744, 35.75250769441668, 35.75352751835283, 35.75339291618017, 35.7519661209943, 35.74965800038739, 35.746527075010405, 35.743278049388415, 35.739563839941766, 35.73578708531548, 35.73184890536209, 35.7286961799356, 35.72472905376709, 35.72035364029678, 35.71637002198537, 35.71262504664223, 35.70881783224778, 35.70385447073288, 35.69948775958131, 35.695612259485976, 35.69182507282442, 35.68762780841821, 35.682726039180224, 35.677325780083905, 35.67252651859054, 35.66877003581849, 35.66520018471582, 35.66101908835049, 35.657209943192775, 35.65339690893215, 35.649233755609444, 35.65182844460836, 35.652904778492854, 35.65217935781133, 35.650267125395295, 35.647179890316735, 35.64541690633349, 35.64178091721574, 35.638478619532, 35.63302112083019, 35.628015935548305, 35.62176702076673, 35.61468476185364, 35.60762023686007, 35.601176254403754, 35.59460733644949, 35.58839233807686, 35.58184117053381, 35.574857676299644, 35.568242177032985, 35.56179200611724, 35.556401040882236, 35.55076520962968, 35.54578247122541, 35.54094881479531, 35.53596424947396, 35.53152679425532, 35.52713349281995, 35.52338092075209, 35.519068672784414, 35.51400331285621, 35.508590344569086, 35.503579495369394, 35.49896676407219, 35.49459893557397, 35.49047357303095, 35.486886771309244, 35.48398441537582, 35.480263177411885, 35.47677797166649, 35.474123464485736, 35.47069935041125, 35.46720980463601, 35.46385448319685, 35.46057732416006, 35.45688998760126, 35.45353784842114, 35.450915581272675, 35.4492149287227, 35.44723269062595, 35.444772663853556, 35.44235403038238, 35.440440059930815, 35.439241651374296, 35.43805516728102, 35.43707949397474, 35.435914523885444, 35.435507414195044, 35.43540286281002, 35.43569736168753, 35.436337188934424, 35.436871147253484, 35.43809630996738, 35.43901077454481, 35.44113007032049, 35.44286011937203, 35.44402569032355, 35.44408513619098, 35.44377384130351, 35.444034798106465, 35.444093158324314, 35.443753922918106, 35.442323535625384, 35.440907381042045, 35.43920681008641, 35.436926145309435, 35.434337825455614, 35.43108371773964, 35.4275405961701], "in_macd": [0.0, -0.0008056980056991847, -0.00939699190753629, -0.02400615958666208, -0.01123891307216951, 0.019632734915781214, 0.03402353906685107, 0.05687646495082532, 0.0637626437493708, 0.06204939188214098, 0.04962961458580395, 0.05050153135265134, 0.05619318658192185, 0.05841664083183673, 0.05151573871047077, 0.05030829985513918, 0.05038442838894497, 0.04907217093379046, 0.046687101179074375, 0.05665108241193906, 0.1212479214700366, 0.14853891592899515, 0.1833767159646058, 0.1990168531325125, 0.21697973150472194, 0.21501925465668137, 0.23257136818421031, 0.2476692193162151, 0.24230065003996515, 0.23055489747265057, 0.2139386537521304, 0.2056616690280535, 0.207211476790917, 0.19568598171292706, 0.18681915814227068, 0.17854094414084898, 0.16603190531760958, 0.1535415540422278, 0.141918155703479, 0.12410246577194073, 0.12707760937804125, 0.11240482890558212, 0.09284746723734827, 0.0820507027709283, 0.077442973314092, 0.06577090068193314, 0.05212730074867977, 0.03940792985228114, 0.03178554034823833, 0.0286422375704376, 0.02385882670384376, 0.0246335466607448, 0.022957517605199484, 0.02377592768868908, 0.022550739831721955, 0.025322450316068057, 0.02042481664636142, 0.023933225404896064, 0.02082518981223558, 0.01735507429305727, 0.013640823395775215, 0.014643722853513452, 0.021077974874771144, 0.023174577172063948, 0.022159954160862583, 0.022309067708654595, 0.020576218577048166, 0.019143630584174787, 0.01724466699335636, 0.018352377376693596, 0.021404260128583985, 0.015973065587992608, 0.010339245756050275, 0.007402899782235295, 0.0030236782952570707, 0.003945670824883507, 0.003825343936981085, 0.0032886166722576604, 0.0004374643517763843, 0.006175878182148153, 0.010601406075657849, 0.011554723871704198, 0.022197297941296767, 0.038203903859738375, 0.031562881102289, 0.03397731761877765, 0.025909114688751345, 0.035247028465072106, 0.04216138223894461, 0.0455026977912425, 0.05318603393289578, 0.049824704312442236, 0.0442302186632304, 0.052904280121389036, 0.06866994901172063, 0.07944168447837541, 0.08139171443682613, 0.0776045103935985, 0.07096092306179003, 0.06414944098631281, 0.05728404117234476, 0.04646603230188617, 0.039854019285982645, 0.03900581513636325, 0.04604946356459294, 0.05326087514152533, 0.0579050195377917, 0.0638751609361492, 0.06762526988430295, 0.07098931228090777, 0.07042280062831452, 0.07356387781641871, 0.06963436418525504, 0.07131426815873709, 0.06862685083699915, 0.0641438104756702, 0.05591186933246206, 0.04962289129339581, 0.047321009453177965, 0.05056231559598956, 0.05731191652729706, 0.05396973017402473, 0.05233161003770448, 0.053243833748133795, 0.054149492395929144, 0.052247663787838405, 0.05512403551896483, 0.0581693519975488, 0.05909466431555188, 0.06074162223632129, 0.06054204086670012, 0.0573025735159618, 0.04560780481077842, 0.03007021901828466, 0.018351937055292922, 0.015343574411289751, 0.00922199599321516, 0.005517374771152106, 0.0013554364943715314, 0.003264397257638052, 0.008711424667517065, 0.019261529622056628, 0.018532847981070688, 0.015357580621540023, 0.02306519074588209, 0.027644484253599444, 0.030119492167010264, 0.02254156968131582, 0.015150985743161982, 0.009187981395683664, 0.0032148243553962175, -0.0015016357115555934, -0.00039343051373919025, 0.00446790894910265, 0.01061889674535621, 0.0065421048849216845, 0.0559230559357502, 0.06924519073698576, 0.07011871298027472, 0.06840858125656979, 0.08623216943593803, 0.08006851721822272, 0.08070874961495633, 0.08029059836322716, 0.08542976079149156, 0.07890996200120526, 0.06970373831079968, 0.0593113552107809, 0.0353365666827159, 0.001791230181446224, -0.03567923266349737, -0.06861843594470685, -0.09842985235084711, -0.0807786275710285, -0.08278090299913998, -0.08261652160521749, -0.0759542111500977, -0.0658802732020618, -0.06361858081312022, -0.06511020551337054, -0.05676193192510226, -0.056753889291265125, -0.05251107652354392, -0.04659421664543828, -0.04302295358828445, -0.04212782779035962, -0.05131679956930668, -0.06909942076853781, -0.07905333286744565, -0.08674881006325563, -0.09498032285127067, -0.10194255853588885, -0.11102188782115263, -0.11328037215780284, -0.12053952231148912, -0.12126347730584541, -0.11446585256004482, -0.10743676362746868, -0.10110415248510662, -0.09658596253043328, -0.0975294209701616, -0.09635943061986296, -0.09434465834404193, -0.09248870105280105, -0.08758743877557862, -0.0866581029313167, -0.08821308934471261, -0.07326941101509021, -0.0599287010871592, -0.047995908965987155, -0.040397329281695704, -0.0340793841811049, -0.026347895749808004, -0.017597038480268168, -0.003759790893255399, 0.009517366514153025, 0.022603260591026242, 0.0341935962855473, 0.04288467301162058, 0.0539915317228008, 0.06008389644838985, 0.06696442269836922, 0.09364900112558416, 0.10559903834205642, 0.11634281065305885, 0.11864812729953655, 0.12157510612740197, 0.11602131340134747, 0.1063592670957405, 0.10076809956746047, 0.10122210677958066, 0.1016288405579644, 0.10437110958025642, 0.10852107978769254, 0.05988050283012569, 0.028268876976412116, 0.021527359547135916, 0.01839338025585846, 0.02689646337231011, 0.0380302582541745, 0.04832220286812117, 0.03948173551018641, 0.02731918432649394, 0.013490186284272454, -0.002284557894498107, -0.025785744269384736, -0.03911817525518302, -0.04433169611009191, -0.05909520451653094, -0.07396125578065238, -0.09997811924078803, -0.12634599666123592, -0.1515476556469224, -0.1635826003719245, -0.1727429405368497, -0.1774726322268947, -0.173252617086888, -0.16318562383374768, -0.15713216047207368, -0.14530984974173577, -0.14476177324655026, -0.14108722017201814, -0.1397913484449944, -0.1411716045170408, -0.1382510461174533, -0.13279190724463774, -0.12221518126457909, -0.1093449238014017, -0.09641985115872842, -0.0883854512118063, -0.07629712702305369, -0.06594875762134933, -0.055502043615781815, -0.03790986547904396, -0.025290240266734543, -0.013519420054620923, -0.002547758406329592, 0.0036841446902613484, 0.017299634071463288, 0.030960776645663657, 0.040433628786182396, 0.04906981061950688, 0.06086089541064155, 0.06900649294886563, 0.06542818340817291, 0.05150867384315205, 0.03283659456750598, 0.011052639641370376, -0.00733709871547461, -0.025650003710545377, -0.04050313436240316, -0.053274069951612546, -0.05668977082690674, -0.06550047925254177, -0.07524675532103231, -0.07923319092657977, -0.0798580827437334, -0.08023532752647355, -0.08918917654398939, -0.09080043515834291, -0.08743831088003873, -0.08340885954086019, -0.08289109727180488, -0.08752372116617124, -0.0945433128649853, -0.09457811191261101, -0.08555035490533669, -0.07630581189501129, -0.07337853960037677, -0.06760043692394646, -0.06263810078800702, -0.061147517196737056, -0.005436689400767136, 0.026307539663314117, 0.036519599019356974, 0.034531672884980935, 0.023008007988991608, 0.024087666455216095, 0.00950235423980672, 0.00035201157258057947, -0.024362952187473752, -0.04025800411130831, -0.06262298206745953, -0.08661123565627094, -0.10484122082520031, -0.11351780497949449, -0.12053771786414558, -0.12235061009155856, -0.12556754149375848, -0.13064556419925566, -0.13074207128534, -0.1285300233181843, -0.11735499971636187, -0.10965542282358598, -0.0975870315506242, -0.08622191552138503, -0.0779304779996508, -0.06655763688718963, -0.05688879969779492, -0.04387886970954469, -0.03797218530610991, -0.03929347604066891, -0.04307176962426951, -0.04274910198036963, -0.03921710764990394, -0.03440751542347442, -0.028651766352354002, -0.01982715649489819, -0.0074861982704490515, -0.004528624752488497, -0.0005643876685894611, 0.008929694236677221, 0.009884548216732014, 0.00972228796501895, 0.010282086480451369, 0.010962474645189957, 0.007820756259789619, 0.007663332952027702, 0.013036709757031417, 0.024277541045769624, 0.030414630619041816, 0.030887682214981282, 0.031041922841829717, 0.034662003984323064, 0.04268728688531098, 0.04848843688597526, 0.05407636424392592, 0.05624267355006651, 0.06328188826514491, 0.07046894380242463, 0.07848764607462755, 0.08666768180270878, 0.09129115501641394, 0.0994572248560246, 0.1023285647604979, 0.11314424628382369, 0.11737711076752788, 0.11496836230584506, 0.10299605667568557, 0.08947477953894634, 0.08242449369632965, 0.0743580361991647, 0.06400787108087513, 0.046394404152522384, 0.0320659681926756, 0.018081399070936754, 0.002132447205525523, -0.013035904793945008, -0.030315543485336605, -0.04608488384485554], "in_signal": [0.0, -0.00016113960113983694, -0.0020083100624191277, -0.006407879967267718, -0.007374086588248077, -0.00197272228744222, 0.005226529983416439, 0.015556516976898216, 0.025197742331392735, 0.03256807224154239, 0.0359803807103947, 0.038884610838846034, 0.0423463259874612, 0.04556038895633631, 0.0467514589071632, 0.0474628270967584, 0.04804714735519571, 0.04825215207091466, 0.047939141892546604, 0.0496815299964251, 0.0639948082911474, 0.08090362981871696, 0.10139824704789474, 0.1209219682648183, 0.14013352091279904, 0.15511066766157552, 0.17060280776610248, 0.18601609007612502, 0.19727300206889306, 0.20392938114964457, 0.20593123567014174, 0.20587732234172412, 0.2061441532315627, 0.2040525189278356, 0.20060584677072263, 0.1961928662447479, 0.19016067405932024, 0.18283685005590178, 0.17465311118541724, 0.16454298210272195, 0.1570499075577858, 0.14812089182734506, 0.1370662069093457, 0.1260631060816622, 0.11633907952814818, 0.10622544375890518, 0.0954058151568601, 0.08420623809594431, 0.07372209854640312, 0.06470612635121001, 0.05653666642173676, 0.05015604246953838, 0.0447163374966706, 0.040528255535074297, 0.03693275239440383, 0.034610691978736674, 0.03177351691226163, 0.030205458610788518, 0.02832940485107793, 0.0261345387394738, 0.023635795670734084, 0.021837381107289958, 0.021685499860786196, 0.02198331532304175, 0.022018643090605916, 0.022076728014215653, 0.021776626126782155, 0.021250027018260682, 0.02044895501327982, 0.020029639485962574, 0.02030456361448686, 0.019438264009188008, 0.01761846035856046, 0.01557534824329543, 0.01306501425368776, 0.01124114556792691, 0.009757985241737745, 0.008464111527841729, 0.006858782092628661, 0.00672220131053256, 0.007498042263557618, 0.008309378585186935, 0.011086962456408903, 0.016510350737074797, 0.019520856810117636, 0.02241214897184964, 0.02311154211522998, 0.025538639385198406, 0.02886318795594765, 0.03219108992300662, 0.036390078724984454, 0.03907700384247601, 0.040107646806626894, 0.042666973469579324, 0.047867568578007585, 0.05418239175808115, 0.059624256293830155, 0.06322030711378382, 0.06476843030338507, 0.06464463243997062, 0.06317251418644546, 0.0598312178095336, 0.05583577810482341, 0.05246978551113138, 0.051185721121823693, 0.05160075192576402, 0.05286160544816956, 0.0550643165457655, 0.05757650721347299, 0.06025906822695995, 0.06229181470723087, 0.06454622732906845, 0.06556385470030578, 0.06671393739199205, 0.06709652008099348, 0.06650597815992883, 0.06438715639443547, 0.06143430337422755, 0.05861164459001763, 0.057001778791212016, 0.05706380633842903, 0.056444991105548174, 0.05562231489197944, 0.055146618663210314, 0.05494719340975408, 0.05440728748537095, 0.05455063709208973, 0.05527438007318155, 0.056038436921655624, 0.05697907398458876, 0.057691667361011036, 0.05761384859200119, 0.05521263983575664, 0.05018415567226224, 0.04381771194886838, 0.03812288444135265, 0.03234270675172515, 0.026977640355610545, 0.021853199583362744, 0.018135439118217803, 0.016250636228077656, 0.016852814906873452, 0.0171888215217129, 0.016822573341678325, 0.01807109682251908, 0.019985774308735153, 0.022012517880390176, 0.022118328240575306, 0.02072485974109264, 0.018417484072010843, 0.015376952128687917, 0.012001234560639215, 0.009522301545763535, 0.008511423026431358, 0.008932917770216329, 0.0084547551931574, 0.01794841534167596, 0.028207770420737924, 0.036589958932645286, 0.04295368339743019, 0.05160938060513176, 0.05730120792774995, 0.06198271626519124, 0.06564429268479842, 0.06960138630613705, 0.0714631014451507, 0.0711112288182805, 0.06875125409678058, 0.062068316613967646, 0.05001289932746336, 0.03287447292927122, 0.012575891154475606, -0.009625257546588939, -0.02385593155147685, -0.035640925841009474, -0.04503604499385108, -0.05121967822510041, -0.05415179722049269, -0.0560451539390182, -0.05785816425388867, -0.05763891778813139, -0.05746191208875814, -0.05647174497571529, -0.0544962393096599, -0.05220158216538481, -0.05018683129037978, -0.050412824946165155, -0.05415014411063969, -0.05913078186200088, -0.06465438750225183, -0.0707195745720556, -0.07696417136482225, -0.08377571465608832, -0.08967664615643123, -0.09584922138744281, -0.10093207257112334, -0.10363882856890765, -0.10439841558061985, -0.1037395629615172, -0.10230884287530043, -0.10135295849427267, -0.10035425291939074, -0.09915233400432098, -0.097819607414017, -0.09577317368632934, -0.09395015953532682, -0.09280274549720399, -0.08889607860078123, -0.08310260309805684, -0.07608126427164291, -0.06894447727365348, -0.061971458655143766, -0.054846746074076615, -0.04739680455531493, -0.03866940182290302, -0.029032048155491815, -0.018704986406188204, -0.008125269867841104, 0.002076718708051232, 0.012459681311001147, 0.02198452433847889, 0.030980504010456957, 0.043514203433482404, 0.05593117041519721, 0.06801349846276955, 0.07814042423012296, 0.08682736060957877, 0.09266615116793252, 0.09540477435349412, 0.0964774393962874, 0.09742637287294606, 0.09826686640994974, 0.09948771504401108, 0.10129438799274737, 0.09301161096022303, 0.08006306416346085, 0.06835592324019586, 0.058363414643328386, 0.05207002438912473, 0.04926207116213469, 0.04907409750333199, 0.04715562510470288, 0.043188336949061094, 0.037248706816103365, 0.029342053873983073, 0.01831649424530951, 0.006829560345211006, -0.0034026909458495774, -0.014541193659985852, -0.026425206084119156, -0.04113578871545293, -0.05817783030460953, -0.0768517953730721, -0.09419795637284259, -0.10990695320564402, -0.12342008900989417, -0.13338659462529293, -0.13934640046698388, -0.14290355246800185, -0.14338481192274866, -0.143660204187509, -0.14314560738441084, -0.14247475559652756, -0.14221412538063022, -0.14142150952799484, -0.13969558907132343, -0.13619950750997456, -0.13082859076826, -0.1239468428463537, -0.11683456451944423, -0.10872707702016612, -0.10017141314040277, -0.09123753923547859, -0.08057200448419168, -0.06951565164070025, -0.05831640532348439, -0.047162675940053425, -0.03699331181399047, -0.02613472263689972, -0.014715622780387044, -0.0036857724670731565, 0.006865344150242852, 0.01766445440232259, 0.0279328621116312, 0.035431926370939545, 0.038647275865382046, 0.037485139605806836, 0.03219863961291954, 0.02429149194724071, 0.014303192815683496, 0.003341927380066164, -0.00798127208626958, -0.017722971834397014, -0.027278473318025964, -0.03687212971862723, -0.045344341960217735, -0.05224709011692087, -0.05784473759883141, -0.064113625387863, -0.06945098734195898, -0.07304845204957494, -0.07512053354783199, -0.07667464629262657, -0.07884446126733552, -0.08198423158686548, -0.08450300765201459, -0.08471247710267901, -0.08303114406114546, -0.08110062316899173, -0.07840058591998268, -0.07524808889358756, -0.07242797455421746, -0.0590297175235274, -0.04196226608615909, -0.02626589306505588, -0.014106379875048519, -0.006683502302240494, -0.0005292685507491757, 0.0014770560073620036, 0.0012520471204057189, -0.003870952741170176, -0.011148363015197803, -0.02144328682565015, -0.034476876591774314, -0.04854974543845951, -0.06154335734666651, -0.07334222945016232, -0.08314390557844158, -0.09162863276150496, -0.0994320190490551, -0.10569402949631208, -0.11026122826068653, -0.1116799825518216, -0.11127507060617448, -0.10853746279506443, -0.10407435334032855, -0.09884557827219301, -0.09238798999519235, -0.08528815193571287, -0.07700629549047924, -0.06919947345360539, -0.06321827397101809, -0.059188973101668374, -0.055900998877408625, -0.05256422063190769, -0.04893287959022104, -0.044876656942647634, -0.03986675685309775, -0.03339064513656801, -0.027618241059752108, -0.02220747038151958, -0.01598003745788022, -0.010807120322957773, -0.006701238665362428, -0.003304573636199669, -0.00045116397992174366, 0.001203220068020529, 0.0024952426448219636, 0.004603536067263854, 0.008538337062965008, 0.01291359577418037, 0.016508413062340556, 0.019415115018238387, 0.022464492811455322, 0.02650905162622646, 0.03090492867817622, 0.03553921579132616, 0.039679907343074236, 0.044400303527488374, 0.049614031582475626, 0.055388754480906015, 0.06164453994526657, 0.06757386295949605, 0.07395053533880176, 0.07962614122314099, 0.08632976223527754, 0.09253923194172761, 0.09702505801455111, 0.098219257746778, 0.09647036210521168, 0.09366118842343527, 0.08980055797858115, 0.08464202059903995, 0.07699249730973644, 0.06800719148632428, 0.05802203300324678, 0.04684411584370253, 0.034868111716173024, 0.0218313806758711, 0.008248127771725773], "in_upper_bb": [null, 34.84923355697998, 34.921572642397045, 34.954379801367566, 35.02197046063169, 35.24293975873536, 35.27441775668316, 35.3572454162137, 35.36142370892382, 35.34597184572018, 35.32179699019091, 35.31289015980777, 35.31634613423505, 35.31482165409671, 35.302236426220965, 35.29602665337541, 35.2923672107426, 35.287730402215665, 35.28241544044096, 35.297957470502396, 35.54735870290373, 35.63918771391394, 35.756442218874554, 35.808184689045206, 35.894153199037845, 35.93829428122798, 36.03017479040943, 36.120388030337956, 36.16765100787881, 36.196781215924105, 36.20094133161997, 36.2195404404594, 36.253407300623884, 36.2605231369702, 36.249424346686084, 36.23410514045158, 36.20242174341577, 36.147547210151814, 36.05074230805376, 35.94653684458332, 35.93786828603012, 35.93513527282736, 35.93730399951875, 35.93858218417946, 35.93271488819704, 35.93344205759167, 35.914795473617495, 35.87667325842813, 35.87146569176837, 35.86944704555972, 35.87034631862079, 35.86508499282747, 35.83156579897628, 35.82479415063148, 35.81137968804621, 35.798075200811155, 35.789304675560615, 35.78783434120387, 35.78022775493543, 35.78022775493543, 35.72306321004912, 35.72382495627061, 35.74016618456053, 35.74756304602742, 35.74296646664728, 35.74828571468056, 35.74704240716911, 35.74066659239199, 35.73740454572444, 35.74132300729129, 35.74712341724463, 35.74745925705745, 35.748446288886505, 35.7482347616453, 35.74966292058754, 35.74722421752836, 35.74552288733849, 35.740905905930376, 35.74139136992117, 35.74892267646835, 35.75400804362578, 35.7559195308095, 35.78056021813214, 35.83940877398783, 35.83975323320777, 35.850527189677535, 35.85047376356136, 35.877594237286424, 35.90087949004312, 35.91700005808229, 35.94495227653412, 35.95072381222295, 35.95097436478982, 35.977897243288055, 36.028218454021896, 36.06941857397845, 36.088183638230866, 36.09399318881998, 36.08855625017279, 36.089686062537794, 36.08872899550309, 36.08149077386066, 36.081774531695984, 36.08038089530954, 36.08554973250532, 36.10270712350515, 36.09601971523347, 36.11663341619355, 36.13396901834161, 36.150658646590244, 36.16171695022373, 36.17411225118928, 36.166108794196035, 36.18104690204084, 36.18104690204085, 36.1798774670921, 36.18036021119751, 36.18184919120597, 36.18418113763964, 36.19325821246537, 36.20934348155228, 36.191052351072486, 36.17098176333325, 36.161973476618165, 36.169845546776784, 36.1738647770719, 36.18868087770701, 36.206252222950184, 36.219198221627934, 36.23465548492851, 36.245700136022606, 36.25094174805326, 36.24963339173473, 36.25590149539, 36.26010136242035, 36.25967607882433, 36.25664922023518, 36.25363461145178, 36.25451891794067, 36.253632362588306, 36.2497510358617, 36.2660071237434, 36.2667262049603, 36.26490608955891, 36.275237713702, 36.28392415641969, 36.28562300993793, 36.2770060631188, 36.26907127630597, 36.25645699453318, 36.244320127439735, 36.23597299919137, 36.237741053741324, 36.239715228042726, 36.24493188265142, 36.24493188265142, 36.45436904492976, 36.493976313918374, 36.50861751191686, 36.52022742204124, 36.57615831273456, 36.58271966373361, 36.60111496303621, 36.61654017987702, 36.64209137576872, 36.65063892593307, 36.65543166177545, 36.65484049465474, 36.6532166421845, 36.670153609782936, 36.70612219675457, 36.743482728165084, 36.78293940809512, 36.78293940809512, 36.78382857948641, 36.78594927780493, 36.69675722292531, 36.665681874138556, 36.647323710685576, 36.62985815926515, 36.56329341506566, 36.537631390734745, 36.4949011851627, 36.448298239030585, 36.37194427338619, 36.31738658173247, 36.26435944304953, 36.220285217988106, 36.20745544970505, 36.21107038913642, 36.2159389418776, 36.218985433302095, 36.22317420044377, 36.19476403315016, 36.204151180974385, 36.20202946264472, 36.18223064048355, 36.14920067187451, 36.12752331037508, 36.11166607195896, 36.07334631942721, 36.04819775471579, 36.00744812840901, 35.95056967270826, 35.88498538052544, 35.8107199835978, 35.776056176646925, 35.78143122947309, 35.78143122947309, 35.78579068362217, 35.79049746652716, 35.796822049619486, 35.809595142918454, 35.82663401427774, 35.860059292894604, 35.89752448483263, 35.93772059105108, 35.97683512182311, 36.01078745093923, 36.05412398493593, 36.083061858385456, 36.11428174170488, 36.2119684944083, 36.2622682305836, 36.31213563974263, 36.33509647824067, 36.34779302487894, 36.36096006162017, 36.36484050750553, 36.3702293930915, 36.37720235550572, 36.37821023789059, 36.382036226318625, 36.38819520446443, 36.42805147297701, 36.44591663036107, 36.44480489935996, 36.444075664724515, 36.44869031030983, 36.45924316491788, 36.470981093643076, 36.47098109364307, 36.44911099459288, 36.44102109635896, 36.429491818268076, 36.436215975158504, 36.4249502946456, 36.41605037088788, 36.41965334337729, 36.418828821101066, 36.42437424856051, 36.425769276570385, 36.41258804466165, 36.362339278015874, 36.37945389848971, 36.39000526409472, 36.37070466241516, 36.339828556883155, 36.27875873249297, 36.191011222354845, 36.08102113851693, 36.010316904103696, 35.944302641508315, 35.881681675535184, 35.82158330095269, 35.786984250947356, 35.731052468940746, 35.640521155154055, 35.586655738880204, 35.53350968460186, 35.540853993389405, 35.5533484995722, 35.561780389152936, 35.60224316027455, 35.62836493398989, 35.65477475050493, 35.68349270615273, 35.70057305909255, 35.74196778009884, 35.785278358873576, 35.81989835579665, 35.85419593397549, 35.89515437927202, 35.92054148984216, 35.92143798304621, 35.908563884562305, 35.901444866130014, 35.90493607154659, 35.91134661468347, 35.9206661483256, 35.933493253566624, 35.946743144161545, 35.95107622400486, 35.95724652449431, 35.965533265617914, 35.96476232510175, 35.95759380474479, 35.95138053558695, 35.93592196546468, 35.90221122130142, 35.86233818390336, 35.810835984944404, 35.729211504108754, 35.63034470079121, 35.55481180885712, 35.501733112660695, 35.46409199450297, 35.44589149176462, 35.42766211898093, 35.418080399338336, 35.409306002939786, 35.402821171232794, 35.607901921730274, 35.69172690528689, 35.723163675975776, 35.733800160334134, 35.733800160334134, 35.74462863419232, 35.743983596044664, 35.74451699692221, 35.75147431953694, 35.7536803967168, 35.766268716787884, 35.786707582820654, 35.80346793547646, 35.81241756257414, 35.816978569716625, 35.8155592459457, 35.81800455597797, 35.81900013383146, 35.81533720898246, 35.811635356475975, 35.668716549506854, 35.5451728205884, 35.457193897145146, 35.39130084395417, 35.348184546255126, 35.255596795403115, 35.215225924246745, 35.16645332086003, 35.16645332086003, 35.14913891848895, 35.148051648564156, 35.147620942170356, 35.14850558577243, 35.15375615816753, 35.15993131493243, 35.17447351599748, 35.19867572845238, 35.194295540595476, 35.193186188152744, 35.20593114045436, 35.210759198715266, 35.210795939534975, 35.21479456786331, 35.21895024640841, 35.21868676846535, 35.2205017482124, 35.23191484406719, 35.25966806873756, 35.27961519663847, 35.28430815794761, 35.27979807373469, 35.284856835085534, 35.307667116237816, 35.327088763838056, 35.34871573624491, 35.36515246670769, 35.3964561798899, 35.42858492923823, 35.46582729156357, 35.5071713790642, 35.5376678998683, 35.57751833780804, 35.60378053444899, 35.652200976159634, 35.67644444289039, 35.68536302990294, 35.683032594592476, 35.683224749883216, 35.68404277013647, 35.674337200616954, 35.65828300152076, 35.651992903603634, 35.6538537302037, 35.65899246510054, 35.673000580060695, 35.688856692043025, 35.712617522943404, 35.73246244940206], "in_lower_bb": [null, 34.82066644302003, 34.678360690936294, 34.56052019863243, 34.561949539368314, 34.47366024126464, 34.50266795760256, 34.5027045837863, 34.534087402187296, 34.561988154279824, 34.572712100718185, 34.59374317352556, 34.61131540422649, 34.62800691733187, 34.64040357377903, 34.65394834662459, 34.6664327892574, 34.67780293111766, 34.68808982271693, 34.69252252949761, 34.54962129709627, 34.53780228608606, 34.52953778112544, 34.58480531095479, 34.585836800962156, 34.585695718772016, 34.57681520959058, 34.55961196966205, 34.58033899212119, 34.62120878407589, 34.69404866838002, 34.7474495595406, 34.79159269937612, 34.851476863029795, 34.942575653313924, 35.03289485954843, 35.13257825658424, 35.25545278984818, 35.42114769194624, 35.56985315541668, 35.57402171396989, 35.58025472717264, 35.554096000481266, 35.547817815820544, 35.54468511180298, 35.542957942408314, 35.52890452638251, 35.52751674157187, 35.51473430823163, 35.50875295444029, 35.503353681379224, 35.501125007172526, 35.51163420102372, 35.51140584936852, 35.51282031195378, 35.518124799188854, 35.51539532443938, 35.51586565879614, 35.51558224506456, 35.51558224506456, 35.54874678995087, 35.548585043729396, 35.548633815439466, 35.54723695397257, 35.54883353335273, 35.55101428531944, 35.562457592830874, 35.581033407608004, 35.592295454275565, 35.5958769927087, 35.60307658275537, 35.60023074294255, 35.5977437111135, 35.595455238354695, 35.591027079412456, 35.590965782471635, 35.59766711266152, 35.59728409406962, 35.595798630078825, 35.59826732353165, 35.60418195637423, 35.605170469190504, 35.58870978186786, 35.551361226012176, 35.55201676679222, 35.55074281032246, 35.55029623643863, 35.54247576271357, 35.539190509956875, 35.53756994191772, 35.528117723465876, 35.539346187777056, 35.554595635210184, 35.558172756711954, 35.5528515459781, 35.55015142602154, 35.56388636176914, 35.58557681118002, 35.618013749827206, 35.63288393746221, 35.648841004496916, 35.668079226139334, 35.67022546830401, 35.670119104690464, 35.69717026749468, 35.70501287649484, 35.74820028476654, 35.74783658380646, 35.750500981658384, 35.75731135340976, 35.75975304977627, 35.77735774881072, 35.811401205803975, 35.812463097959146, 35.81246309795915, 35.8126325329079, 35.81314978880248, 35.819160808794024, 35.83182886236037, 35.84575178753462, 35.85966651844771, 35.903957648927516, 35.949028236666756, 35.980536523381836, 35.98594445322321, 35.98992522292811, 35.98982912229298, 35.985007777049816, 35.984061778372066, 35.98110451507149, 35.984559863977395, 35.985318251946744, 35.98892660826526, 35.97065850461001, 35.95945863757965, 35.962883921175674, 35.96941077976482, 35.97642538854823, 35.974041082059315, 35.972927637411686, 35.97380896413829, 35.97255287625659, 35.97383379503969, 35.97115391044108, 35.968322286298005, 35.96813584358031, 35.96771699006208, 35.9643339368812, 35.95976872369403, 35.95788300546681, 35.95501987256026, 35.951367000808624, 35.95425894625867, 35.96928477195726, 35.98306811734857, 35.98306811734857, 35.84413095507023, 35.84252368608163, 35.856382488083135, 35.86477257795877, 35.848841687265434, 35.850280336266394, 35.8588850369638, 35.873459820122974, 35.87290862423128, 35.878861074066926, 35.88555833822454, 35.90614950534526, 35.9102733578155, 35.87783639021706, 35.81386780324542, 35.74350727183492, 35.65905059190489, 35.65905059190489, 35.63416142051359, 35.62003072219507, 35.638222777074695, 35.634298125861434, 35.62065628931442, 35.60312184073485, 35.62068658493433, 35.612348609265254, 35.61757881483729, 35.62918176096942, 35.6605357266138, 35.679093418267534, 35.68713055695048, 35.67520478201189, 35.65503455029494, 35.63541961086357, 35.6245510581224, 35.61850456669791, 35.61131579955623, 35.59122596684984, 35.54583881902561, 35.515470537355284, 35.50326935951645, 35.49979932812549, 35.49247668962492, 35.48233392804105, 35.47665368057279, 35.46780224528422, 35.470051871591, 35.48493032729174, 35.513514619474556, 35.5488800164022, 35.553543823353074, 35.55116877052691, 35.55116877052691, 35.54880931637783, 35.54722253347285, 35.545897950380514, 35.54712485708154, 35.54258598572226, 35.53866070710539, 35.52919551516737, 35.51299940894892, 35.49938487817689, 35.49143254906076, 35.48209601506407, 35.49165814161454, 35.50143825829512, 35.472401505591684, 35.48186176941641, 35.49199436025737, 35.52793352175932, 35.58133697512106, 35.60716993837983, 35.63628949249448, 35.666900606908506, 35.70630764449428, 35.7533097621094, 35.79898377368138, 35.84332479553556, 35.78196852702299, 35.74860336963893, 35.75371510064004, 35.75944433527548, 35.773829689690174, 35.782266835082126, 35.79452890635693, 35.79452890635692, 35.78274900540713, 35.76207890364103, 35.73560818173192, 35.6828840248415, 35.651049705354396, 35.630949629112116, 35.5893266566227, 35.543151178898945, 35.46403575143948, 35.378630723429616, 35.295811955338344, 35.25356072198412, 35.20544610151028, 35.15549473590527, 35.11979533758484, 35.09867144311685, 35.08911126750704, 35.10686877764515, 35.131358861483065, 35.1390630958963, 35.144077358491685, 35.145698324464824, 35.15379669904731, 35.152395749052644, 35.17232753105925, 35.22485884484595, 35.2567442611198, 35.28889031539813, 35.285616006610596, 35.28613150042781, 35.300199610847066, 35.28573683972545, 35.285615066010116, 35.28660524949508, 35.279887293847274, 35.275806940907444, 35.26304221990116, 35.24573164112643, 35.24901164420335, 35.25271406602451, 35.260755620727984, 35.28886851015785, 35.32697201695378, 35.3638461154377, 35.379965133869995, 35.372973928453405, 35.35956338531652, 35.342243851674404, 35.31441674643338, 35.28415685583845, 35.268323775995135, 35.23115347550569, 35.189366734382084, 35.15813767489825, 35.133306195255216, 35.109519464413054, 35.07197803453533, 35.05418877869858, 35.04816181609664, 35.052164015055595, 35.07478849589125, 35.10765529920879, 35.123188191142894, 35.1347668873393, 35.14990800549703, 35.15560850823538, 35.15633788101907, 35.156739600661666, 35.156913997060215, 35.1528988287672, 34.99731807826973, 34.95649309471312, 34.95455632402422, 34.95791983966587, 34.95791983966587, 34.96109136580768, 34.96873640395534, 34.97269300307779, 34.943735680463064, 34.9230296032832, 34.883441283212115, 34.83450241717934, 34.794212064523535, 34.76176243742586, 34.72180143028338, 34.68922075405431, 34.65527544402203, 34.61445986616854, 34.58172279101753, 34.55392464352403, 34.607843450493135, 34.65438717941159, 34.68936610285485, 34.71525915604583, 34.728375453744874, 34.78296320459689, 34.80433407575325, 34.83711667913997, 34.83711667913997, 34.842431081511045, 34.84051835143584, 34.85044905782964, 34.86309441422758, 34.867843841832475, 34.87556868506757, 34.87702648400253, 34.87934427154763, 34.90672445940453, 34.92983381184727, 34.94608885954565, 34.95226080128474, 34.96522406046503, 34.969225432136696, 34.9725197535916, 34.97778323153465, 34.97896825178759, 34.977555155932805, 34.96280193126244, 34.958854803361525, 34.973161842052384, 35.000841926265316, 35.020283164914474, 35.025472883762184, 35.03205123616194, 35.036424263755094, 35.03898753329232, 35.0276638201101, 35.02703507076177, 35.02329270843643, 35.0109486209358, 35.016452100131694, 35.02060166219196, 35.034339465551014, 35.037669023840365, 35.065925557109615, 35.10100697009707, 35.129337405407526, 35.142425250116794, 35.16360722986353, 35.19830279938305, 35.23518699847925, 35.24647709639637, 35.242616269796294, 35.23247753489946, 35.20546941993931, 35.17529330795697, 35.1227624770566, 35.06791755059795], "out_sma_10": [32.7701, 32.88505, 33.05003333333334, 33.063775, 33.08602, 33.12168333333333, 33.14001428571429, 33.1437625, 33.16223333333333, 33.21051, 33.346, 33.47438, 33.55842, 33.64792, 33.75542, 33.83442, 33.88942, 33.93642, 33.949419999999996, 33.92892, 33.863420000000005, 33.760040000000004, 33.665, 33.5775, 33.4865, 33.4285, 33.401509999999995, 33.38451, 33.39051, 33.38051, 33.367509999999996, 33.38751, 33.414010000000005, 33.46751, 33.49251, 33.49751, 33.496500000000005, 33.4975, 33.4856, 33.5006, 33.516110000000005, 33.523610000000005, 33.51011, 33.48411, 33.473609999999994, 33.47561, 33.48861, 33.51661, 33.55451, 33.59751, 33.646, 33.680499999999995, 33.7155, 33.75449999999999, 33.781, 33.8075, 33.8425, 33.8875, 33.927, 33.9315, 33.927499999999995, 33.937, 33.9525, 33.97274, 33.99774, 34.010239999999996, 33.99524, 33.964240000000004, 33.93973999999999, 33.93424, 33.92824, 33.92324000000001, 33.94474, 33.9795, 34.0115, 34.042, 34.089999999999996, 34.134], "out_sma_50": [32.7701, 32.88505, 33.05003333333334, 33.063775, 33.08602, 33.12168333333333, 33.14001428571429, 33.1437625, 33.16223333333333, 33.21051, 33.293645454545455, 33.37615833333333, 33.4411, 33.48102142857143, 33.53228666666667, 33.56714375, 33.580841176470585, 33.58412777777778, 33.57654210526316, 33.569715, 33.56496666666666, 33.55065, 33.53844782608695, 33.52122083333333, 33.513971999999995, 33.51381923076923, 33.51442222222222, 33.512835714285714, 33.512393103448275, 33.50664666666667, 33.50127096774194, 33.49966875, 33.5007393939394, 33.505423529411765, 33.50784, 33.50928888888889, 33.50957837837838, 33.5088, 33.505523076923076, 33.505135, 33.50489024390244, 33.50536904761905, 33.502918604651164, 33.50057954545454, 33.500233333333334, 33.50196739130435, 33.5051170212766, 33.51042708333333, 33.51552040816327, 33.52361, 33.547808, 33.565208000000005, 33.572608, 33.586308, 33.597808, 33.608708, 33.623708, 33.644507999999995, 33.661408, 33.667808, 33.664108, 33.657732, 33.651424, 33.651272, 33.646271999999996, 33.643872, 33.644872, 33.650072, 33.659471999999994, 33.668872, 33.677072, 33.690372, 33.707372, 33.731672, 33.751272, 33.766572, 33.78257, 33.79997], "out_sma_200": [32.7701, 32.88505, 33.05003333333334, 33.063775, 33.08602, 33.12168333333333, 33.14001428571429, 33.1437625, 33.16223333333333, 33.21051, 33.293645454545455, 33.37615833333333, 33.4411, 33.48102142857143, 33.53228666666667, 33.56714375, 33.580841176470585, 33.58412777777778, 33.57654210526316, 33.569715, 33.56496666666666, 33.55065, 33.53844782608695, 33.52122083333333, 33.513971999999995, 33.51381923076923, 33.51442222222222, 33.512835714285714, 33.512393103448275, 33.50664666666667, 33.50127096774194, 33.49966875, 33.5007393939394, 33.505423529411765, 33.50784, 33.50928888888889, 33.50957837837838, 33.5088, 33.505523076923076, 33.505135, 33.50489024390244, 33.50536904761905, 33.502918604651164, 33.50057954545454, 33.500233333333334, 33.50196739130435, 33.5051170212766, 33.51042708333333, 33.51552040816327, 33.52361, 33.53255882352941, 33.53904807692308, 33.54302830188679, 33.54760185185185, 33.55128181818182, 33.55652678571429, 33.56430701754386, 33.57543965517242, 33.58526271186441, 33.591591666666666, 33.59730327868853, 33.60323387096774, 33.60802380952381, 33.6140296875, 33.61996769230769, 33.62527121212121, 33.628625373134334, 33.632616176470584, 33.63663623188406, 33.64054142857143, 33.643914084507045, 33.64767916666667, 33.654149315068494, 33.66341756756757, 33.672171999999996, 33.68010394736842, 33.688544155844156, 33.696896153846154], "out_ema_10": [32.7701, 32.811899999999994, 32.9151909090909, 32.94970165289256, 32.99066498873027, 33.04690771805204, 33.08383358749712, 33.09950020795219, 33.137772897415424, 33.22999600697626, 33.39272400570785, 33.55473782285188, 33.67576730960608, 33.73471870785952, 33.828406215521426, 33.87596872179026, 33.8621562269193, 33.821764185661245, 33.75235251554102, 33.69556114907901, 33.654550031064645, 33.58099547996198, 33.52445084724162, 33.45182342047041, 33.431491889475794, 33.44576609138928, 33.461099529318496, 33.46271779671513, 33.46949637913056, 33.445951582925005, 33.42668765875682, 33.43092626625558, 33.44984876330002, 33.48805807906365, 33.50659297377935, 33.5163033421831, 33.516975461786174, 33.510252650552324, 33.48675216863372, 33.487342683427585, 33.48875310462257, 33.49534344923664, 33.47800827664816, 33.46382495362122, 33.46767496205372, 33.488097696225765, 33.51753447873017, 33.56161911896105, 33.59768837005904, 33.656290484593754, 33.71514676012216, 33.7433018946454, 33.74451973198259, 33.752788871622116, 33.752281804054455, 33.76913965786274, 33.811114265524054, 33.88363894451968, 33.932977318243374, 33.93879962401731, 33.939017874195976, 33.94374189706944, 33.93669791578409, 33.946825567459705, 33.95649364610339, 33.95894934681186, 33.93914037466425, 33.93202394290711, 33.92801958965127, 33.92474330062377, 33.91660815505581, 33.91631576322748, 33.95334926082248, 34.02364939521839, 34.0775313233605, 34.11343471911314, 34.152810224728924, 34.18684472932367], "out_ema_50": [32.7701, 32.77911568627451, 32.80267977700884, 32.814535472028105, 32.82867133587014, 32.84715481289484, 32.862952663369555, 32.874993735394284, 32.892052804594506, 32.9215801455908, 32.96877308105783, 33.020342764153604, 33.06740383222601, 33.103976230962246, 33.14891833955196, 33.18582350270679, 33.20990885554182, 33.226775174932335, 33.235136932778126, 33.24317077855153, 33.25206604213774, 33.251985020877434, 33.25269149064695, 33.24768398120982, 33.25130421724081, 33.261449149898034, 33.271984477353016, 33.27974979196662, 33.28838705502676, 33.29041109208453, 33.29235575514004, 33.298537882389454, 33.307810906609475, 33.321622243605184, 33.33214686150302, 33.34108227869898, 33.348098659926464, 33.35327126149797, 33.35435866300786, 33.3596779311252, 33.364988600492836, 33.371263557336256, 33.372390476656406, 33.37347320306204, 33.37784680294196, 33.38577437929718, 33.396136168344356, 33.4104053382132, 33.424114932793074, 33.443561406016876, 33.464598213624065, 33.48049632289371, 33.49106509454493, 33.50278803201376, 33.51248261899361, 33.52552251628798, 33.544129476433554, 33.57024204598518, 33.59317373045635, 33.6077551527914, 33.62078436248585, 33.63428301493738, 33.64489936729278, 33.65852684308523, 33.67191794727797, 33.683607439541575, 33.69013263799093, 33.69836273061873, 33.70666223137878, 33.71463626152079, 33.72112111401017, 33.728724207578395, 33.74406835630081, 33.767438224681165, 33.789107313909355, 33.808161929050165, 33.82862616712663, 33.84868004292558], "out_ema_200": [32.7701, 32.77238756218905, 32.778433457092646, 32.781682875430036, 32.78559647865959, 32.790714921658, 32.795284922437524, 32.799013430671984, 32.804097874147885, 32.81246505947975, 32.825525108639155, 32.840035306563145, 32.85377027863714, 32.86517554949648, 32.87895489726268, 32.89100509728992, 32.90004982269002, 32.90741251102146, 32.91271188902125, 32.91795853689169, 32.92345148677337, 32.926700725710944, 32.93011663888795, 32.93205577680947, 32.93611492330888, 32.94182522257944, 32.947678702951784, 32.952875929788085, 32.958319950387214, 32.96211776182615, 32.96587778409654, 32.970694920573195, 32.97630989648789, 32.98311278309, 32.98915146186523, 32.99483154682179, 33.00005710356984, 33.0048326547781, 33.008575613437024, 33.01336590584064, 33.01815927991188, 33.02320247115654, 33.026951700299264, 33.030663623679374, 33.035184383642765, 33.0406054345518, 33.0466690620687, 33.05376688234663, 33.060794077547165, 33.06934339020839, 33.078404650007315, 33.08628122065401, 33.092885387612675, 33.09982185141752, 33.10629128573178, 33.11364162119714, 33.122461107553384, 33.13328239006529, 33.14344873444276, 33.15162337390104, 33.15946791744431, 33.16748316204686, 33.17482163804639, 33.182956746125534, 33.19108652974617, 33.198836912534766, 33.20531614723591, 33.21222842437785, 33.21917142513031, 33.226045341298175, 33.23255235282755, 33.23934287668001, 33.248105634125984, 33.25897025468195, 33.26952776458561, 33.279532463445456, 33.289984876744505, 33.30043278841869], "out_macd": [0.0, 0.018339601139601314, 0.0628126265208877, 0.07500302958005989, 0.08928322537194333, 0.1094254502758858, 0.11997077804647915, 0.12048383224798442, 0.13068085383322625, 0.16390437953297265, 0.22635694947399543, 0.2853752655306465, 0.32330499730687734, 0.3317558698118219, 0.3545392500386342, 0.35558561061476013, 0.32921924798220914, 0.29204652229594075, 0.24364001046428996, 0.20293815634588697, 0.17112971615231487, 0.1267085198051845, 0.09205705805396036, 0.05229244206021377, 0.037692900275253294, 0.03938621767706252, 0.04186746387304652, 0.038540036090715546, 0.03788703670466731, 0.024180133633500134, 0.01316554993233865, 0.013160784355278565, 0.019787696973189384, 0.03472573167983484, 0.0404495397072111, 0.042079878877295585, 0.039686784165795075, 0.03416869817626633, 0.02155858866108673, 0.020128348002060648, 0.019185243804791696, 0.020612894433092777, 0.01152500937625689, 0.0042735323730198616, 0.005324101303557427, 0.013664870678717023, 0.025627982061777743, 0.04348366212472854, 0.05697761474242924, 0.07966401505837695, 0.10131673308303135, 0.10835157788202565, 0.10305578303357521, 0.10092311432857315, 0.09491121589212526, 0.09669777733488871, 0.10936020835318061, 0.13478678298741897, 0.14878439236766638, 0.14289893655597297, 0.13466504454902406, 0.1286736471698049, 0.11772684127816291, 0.11478074730290899, 0.1117707791194249, 0.10574563847288232, 0.0902473586105117, 0.08106497571423432, 0.07374470449106241, 0.06716905376645599, 0.05885856896778563, 0.054468775248402324, 0.06676202774462325, 0.09318253009642774, 0.11122500310600003, 0.12050357879035545, 0.13078732237450907, 0.13815165341765123], "out_signal": [0.0, 0.003667920227920263, 0.015496861486513754, 0.02739809510522298, 0.03977512115856705, 0.053705186982030806, 0.06695830519492048, 0.07766341060553328, 0.08826689925107188, 0.10339439530745204, 0.12798690614076072, 0.1594645780187379, 0.19223266187636578, 0.220137303463457, 0.24701769277849245, 0.268731276345746, 0.28082887067303863, 0.2830724009976191, 0.2751859228909533, 0.26073636958194, 0.24281503889601502, 0.21959373507784893, 0.19408639967307123, 0.16572760815049975, 0.14012066657545044, 0.11997377679577285, 0.1043525142112276, 0.0911900185871252, 0.08052942221063361, 0.06925956449520691, 0.058040761582633264, 0.049064766137162326, 0.04320935230436774, 0.041512628179461164, 0.041300010485011154, 0.041455984163468046, 0.04110214416393345, 0.03971545496640003, 0.03608408170533737, 0.03289293496468203, 0.030151396732703964, 0.028243696272781726, 0.02489995889347676, 0.02077467358938538, 0.01768455913221979, 0.016880621441519236, 0.018630093565570938, 0.023600807277402457, 0.030276168770407813, 0.04015373802800164, 0.05238633703900758, 0.0635793852076112, 0.07147466477280401, 0.07736435468395783, 0.08087372692559132, 0.0840385370074508, 0.08910287127659677, 0.09823965361876122, 0.10834860136854227, 0.11525866840602841, 0.11913994363462754, 0.12104668434166302, 0.120382715728963, 0.11926232204375221, 0.11776401345888676, 0.11536033846168589, 0.11033774249145106, 0.10448318913600772, 0.09833549220701866, 0.09210220451890613, 0.08545347740868203, 0.0792565369766261, 0.07675763513022554, 0.08004261412346599, 0.0862790919199728, 0.09312398929404933, 0.10065665591014128, 0.10815565541164326], "out_upper_bb": [null, 33.21017769798957, 33.66605931763379, 33.56975261149416, 33.53536041438535, 33.55991889403861, 33.55165815167242, 33.525460030775356, 33.53608298225654, 33.67683578454696, 34.00062489619076, 34.26000433990537, 34.40825611976558, 34.45707785877671, 34.55322967295804, 34.59213026430154, 34.57968708315196, 34.55355185375536, 34.5209710833959, 34.49098060379559, 34.44795372676994, 34.42955616914609, 34.432266437393174, 34.43071112186258, 34.423556728782664, 34.4217775867966, 34.41702504446222, 34.40427019315775, 34.39964230221547, 34.39918796589425, 34.337990728625854, 34.22680875547477, 34.1172580176195, 34.06194457458791, 33.908966587100224, 33.776250627347984, 33.721168344722486, 33.698543064432386, 33.69698939506441, 33.700531861116126, 33.70262632900125, 33.702421456137486, 33.69479076742293, 33.64976577054316, 33.64484396771786, 33.65373677249895, 33.67427279711817, 33.72405102203487, 33.76466680825311, 33.837401337623824, 33.91079548791201, 33.9496650505785, 33.964951993680096, 33.97981964661106, 33.99215644763609, 34.0174339417381, 34.06903743280099, 34.1628633399968, 34.21775541034968, 34.23620765154415, 34.246776029011976, 34.25802866162282, 34.24136121304669, 34.22121950312007, 34.203729104746444, 34.18894112705646, 34.173114483250494, 34.169170819649786, 34.164063061972534, 34.163728362592956, 34.158762101481344, 34.159509795579375, 34.17652102745699, 34.25126691654529, 34.29858772898466, 34.333524301583076, 34.37825089751782, 34.402941921311], "out_lower_bb": [null, 32.55992230201043, 32.43400734903289, 32.55779738850584, 32.636679585614644, 32.68344777262805, 32.72837041975615, 32.762064969224646, 32.78838368441013, 32.74418421545304, 32.58666601290015, 32.49231232676129, 32.473943880234415, 32.504964998366155, 32.5113436603753, 32.54215723569846, 32.58199526978921, 32.6147037018002, 32.63211312713042, 32.64844939620441, 32.761466273230056, 32.80486383085391, 32.79115356260683, 32.794708878137435, 32.81836327121733, 32.84114241320339, 32.87390495553778, 32.916659806842254, 32.94028769778454, 32.91024203410574, 32.892939271374146, 32.920741244525225, 32.96175198238051, 32.98306542541209, 33.07004341289978, 33.14975937265201, 33.17684165527753, 33.18346693556761, 33.1791206049356, 33.18057813888388, 33.18099367099876, 33.208698543862525, 33.22932923257707, 33.30185422945683, 33.32127603228214, 33.319383227501056, 33.31083720288182, 33.29005897796513, 33.27544319174689, 33.26070866237617, 33.25131451208799, 33.25444494942148, 33.26065800631989, 33.258790353388946, 33.26245355236391, 33.265676058261896, 33.262072567199006, 33.241246660003206, 33.263754589650304, 33.29280234845585, 33.32672397098802, 33.359471338377176, 33.42663878695332, 33.50602049687994, 33.575010895253556, 33.62879887294354, 33.6646255167495, 33.68256918035021, 33.70267693802747, 33.70201163740703, 33.696977898518654, 33.70073020442063, 33.720718972543004, 33.7009730834547, 33.71065227101535, 33.718715698416936, 33.706989102482176, 33.69529807868901], "overall_sma_10": [34.84, 34.834950000000006, 34.79996666666667, 34.75745, 34.79196, 34.8583, 34.88854285714286, 34.929975, 34.94775555555556, 34.95398, 34.95798, 34.97699, 35.01299, 35.057, 35.06099999999999, 35.045, 35.043, 35.025, 35.019, 35.036500000000004, 35.138999999999996, 35.2, 35.27299, 35.335989999999995, 35.41899, 35.478989999999996, 35.563990000000004, 35.655, 35.728989999999996, 35.78149, 35.755990000000004, 35.76699000000001, 35.77201, 35.77601, 35.77301, 35.78801, 35.77101, 35.748000000000005, 35.7429, 35.7349, 35.7559, 35.7484, 35.71939, 35.710390000000004, 35.704390000000004, 35.68839, 35.67269, 35.656189999999995, 35.643299999999996, 35.643299999999996, 35.6178, 35.61781, 35.623810000000006, 35.62581, 35.61981, 35.62781, 35.63201, 35.64751, 35.65251, 35.65251, 35.65401000000001, 35.6546, 35.66499, 35.66899, 35.67199, 35.67149, 35.67749, 35.674189999999996, 35.677189999999996, 35.68469, 35.696189999999994, 35.69309, 35.681200000000004, 35.6747, 35.6687, 35.666700000000006, 35.6657, 35.664, 35.660000000000004, 35.662499999999994, 35.662, 35.668, 35.688069999999996, 35.716069999999995, 35.72306999999999, 35.734570000000005, 35.73507, 35.75607, 35.780069999999995, 35.79207, 35.81107, 35.822070000000004, 35.817499999999995, 35.82000000000001, 35.858000000000004, 35.885000000000005, 35.916999999999994, 35.923500000000004, 35.926500000000004, 35.9305, 35.9265, 35.927499999999995, 35.9345, 35.930499999999995, 35.92471999999999, 35.92272, 35.92722, 35.94097, 35.95797, 35.97747, 35.99497, 36.023970000000006, 36.043009999999995, 36.06301, 36.06879, 36.06979, 36.06629, 36.06004, 36.05804, 36.06154, 36.07404, 36.071039999999996, 36.077, 36.079499999999996, 36.087, 36.094, 36.11221999999999, 36.13122, 36.145219999999995, 36.154219999999995, 36.156220000000005, 36.16522, 36.16156, 36.14706, 36.13256, 36.12856, 36.11384, 36.098839999999996, 36.08334000000001, 36.07234, 36.06734, 36.073339999999995, 36.07899999999999, 36.089, 36.111, 36.1235, 36.139500000000005, 36.1425, 36.1455, 36.142, 36.132, 36.114, 36.113, 36.12, 36.117000000000004, 36.1045, 36.159, 36.194, 36.2195, 36.242999999999995, 36.29299999999999, 36.319, 36.347, 36.37, 36.397999999999996, 36.425, 36.381989999999995, 36.36699, 36.34399, 36.304990000000004, 36.22699, 36.16799, 36.094989999999996, 36.07199, 36.01999, 35.98098, 35.95299, 35.932990000000004, 35.92399, 35.92799, 35.956990000000005, 35.981989999999996, 36.01749, 36.005489999999995, 36.01249, 36.015499999999996, 35.9985, 35.9625, 35.9385, 35.9185, 35.8835, 35.8555, 35.81699999999999, 35.7805, 35.7375, 35.702, 35.687, 35.6865, 35.6815, 35.6755, 35.6665, 35.6605, 35.6605, 35.655, 35.660999999999994, 35.657599999999995, 35.6426, 35.6461, 35.6511, 35.6591, 35.67122, 35.68222, 35.69622, 35.71422, 35.73772, 35.76912, 35.80812, 35.83012, 35.85112, 35.877120000000005, 35.9035, 35.933499999999995, 35.988150000000005, 36.02991, 36.066410000000005, 36.09391, 36.12101, 36.138009999999994, 36.150009999999995, 36.16001, 36.180009999999996, 36.19802, 36.19287, 36.20161, 36.14361, 36.10061, 36.077510000000004, 36.06551, 36.07251, 36.081500000000005, 36.0855, 36.06749, 36.03899, 36.001490000000004, 36.02148999999999, 36.01849, 35.99849, 35.981489999999994, 35.93647, 35.88047999999999, 35.802910000000004, 35.73691, 35.66941, 35.61441, 35.56341, 35.527010000000004, 35.49201, 35.457010000000004, 35.4314, 35.4174, 35.40947, 35.41247, 35.418969999999995, 35.412969999999994, 35.41197, 35.412369999999996, 35.41137, 35.40837, 35.412, 35.404999999999994, 35.417, 35.427009999999996, 35.44301, 35.47501, 35.50201, 35.52901, 35.55201, 35.56801, 35.59301000000001, 35.626009999999994, 35.65191, 35.6799, 35.7129, 35.7344, 35.7464, 35.7434, 35.7294, 35.7099, 35.6779, 35.636900000000004, 35.596, 35.551, 35.5065, 35.454, 35.4085, 35.37949999999999, 35.3615, 35.351, 35.33, 35.3195, 35.3145, 35.312, 35.2975, 35.284, 35.26950000000001, 35.257000000000005, 35.2525, 35.2505, 35.254, 35.25532, 35.25172, 35.243719999999996, 35.30772, 35.36422, 35.40822, 35.43472, 35.43922, 35.455220000000004, 35.45872, 35.46189, 35.44349, 35.43299, 35.341989999999996, 35.25699, 35.189460000000004, 35.13946, 35.099560000000004, 35.04956, 35.01456, 34.97157, 34.95357, 34.932570000000005, 34.93457, 34.94257, 34.957100000000004, 34.9671, 34.977, 34.989000000000004, 35.005, 35.032000000000004, 35.05, 35.059, 35.054, 35.0555, 35.0545, 35.0545, 35.0585, 35.0625, 35.07302, 35.06902, 35.07302, 35.09302, 35.10902, 35.12052, 35.12952, 35.13697, 35.13797, 35.136970000000005, 35.13645, 35.15345, 35.16545, 35.16445, 35.171620000000004, 35.18462, 35.20362, 35.22217, 35.24717, 35.26717, 35.28767, 35.302170000000004, 35.32367000000001, 35.35367000000001, 35.38250000000001, 35.4135, 35.4345, 35.4677, 35.4952, 35.5192, 35.5247, 35.52348, 35.52398, 35.51897, 35.51097, 35.484970000000004, 35.461969999999994, 35.423770000000005, 35.383269999999996, 35.34495, 35.310680000000005, 35.2769, 35.00691, 34.761919999999996, 34.55892, 34.339420000000004, 34.12692, 33.929919999999996, 33.73392, 33.53324, 33.35351, 33.21051, 33.346, 33.47438, 33.55842, 33.64792, 33.75542, 33.83442, 33.88942, 33.93642, 33.949419999999996, 33.92892, 33.863420000000005, 33.760040000000004, 33.665, 33.5775, 33.4865, 33.4285, 33.40151, 33.38451, 33.39051, 33.38051, 33.367509999999996, 33.38751, 33.414010000000005, 33.46751, 33.492509999999996, 33.49751, 33.4965, 33.4975, 33.4856, 33.5006, 33.516110000000005, 33.523610000000005, 33.51011, 33.48411, 33.473609999999994, 33.47561, 33.48861, 33.51661, 33.55451, 33.59751, 33.646, 33.6805, 33.715500000000006, 33.75449999999999, 33.78099999999999, 33.8075, 33.8425, 33.8875, 33.92700000000001, 33.9315, 33.927499999999995, 33.937, 33.9525, 33.97274, 33.99774000000001, 34.010239999999996, 33.99524, 33.964240000000004, 33.93974, 33.93424, 33.92824, 33.92324, 33.94474, 33.979499999999994, 34.0115, 34.042, 34.089999999999996, 34.134], "overall_sma_50": [34.84, 34.834950000000006, 34.79996666666667, 34.75745, 34.79196, 34.8583, 34.88854285714286, 34.929975, 34.94775555555556, 34.95398, 34.94725454545455, 34.953316666666666, 34.96383076923077, 34.97141428571429, 34.97132, 34.9749875, 34.9794, 34.98276666666666, 34.985252631578945, 34.99524, 35.038561904761906, 35.065445454545454, 35.09824782608696, 35.12332083333333, 35.150388, 35.16883461538462, 35.19591481481481, 35.22285, 35.24171379310345, 35.25732333333334, 35.26999032258065, 35.284678125, 35.30241818181818, 35.31528823529412, 35.32828, 35.340827777777776, 35.351345945945944, 35.361047368421055, 35.370223076923075, 35.3767175, 35.38850487804878, 35.395088095238094, 35.39938837209302, 35.40508409090909, 35.41186, 35.416384782608695, 35.4197170212766, 35.42253541666667, 35.42595306122449, 35.430034, 35.445334, 35.462038, 35.48023800000001, 35.501039999999996, 35.51544, 35.52564, 35.53654, 35.54634, 35.557339999999996, 35.56974, 35.584540000000004, 35.59756, 35.610638, 35.623438, 35.637638, 35.650938000000004, 35.663438, 35.676178, 35.688978, 35.699378, 35.695978, 35.696178, 35.692280000000004, 35.69118, 35.68758, 35.68848, 35.68378, 35.677977999999996, 35.67518, 35.67558, 35.67718, 35.67638, 35.675492, 35.679192, 35.677592, 35.677792, 35.676592, 35.679592, 35.682614, 35.687014, 35.688214, 35.691114, 35.695114, 35.701114000000004, 35.708314, 35.717113999999995, 35.725454, 35.733054, 35.739254, 35.744454, 35.749953999999995, 35.753052000000004, 35.757252, 35.762052000000004, 35.769296, 35.776095999999995, 35.784496, 35.791745999999996, 35.800346, 35.809446, 35.818146, 35.826926, 35.832856, 35.840856, 35.848656, 35.855756, 35.862256, 35.868916, 35.876516, 35.884815999999994, 35.893716, 35.902516, 35.912016, 35.921816, 35.932316, 35.941216, 35.95156, 35.96236, 35.97356, 35.98316, 35.99256, 36.00196, 36.006713999999995, 36.008013999999996, 36.014213999999996, 36.020014, 36.027314, 36.030914, 36.034214, 36.039214, 36.043814, 36.052214, 36.059014000000005, 36.061814, 36.064814, 36.067714, 36.071813999999996, 36.074714, 36.078013999999996, 36.081514, 36.084914, 36.089514, 36.094713999999996, 36.099714, 36.103269999999995, 36.10407, 36.11817, 36.125319999999995, 36.130320000000005, 36.13462, 36.14452, 36.14852, 36.155512, 36.161111999999996, 36.169112, 36.175112, 36.181309999999996, 36.18671, 36.187509999999996, 36.18331, 36.17511, 36.16791, 36.15911, 36.15961, 36.15571, 36.152508000000005, 36.149463999999995, 36.147064, 36.143264, 36.138064, 36.135264, 36.131264, 36.130296, 36.131296, 36.131696000000005, 36.129896, 36.126396, 36.119795999999994, 36.114295999999996, 36.107296, 36.098496, 36.087696, 36.077895999999996, 36.069596000000004, 36.056996, 36.045596, 36.035896, 36.028596, 36.021496, 36.013996, 36.005396, 35.996995999999996, 35.987396, 35.976596, 35.965796, 35.956216, 35.932615999999996, 35.919016, 35.907816, 35.897216, 35.881040000000006, 35.86964, 35.857240000000004, 35.84544, 35.833740000000006, 35.82504, 35.817842, 35.811642, 35.809242000000005, 35.811642, 35.816342, 35.822742, 35.835872, 35.837024, 35.843024, 35.847626, 35.851446, 35.852646, 35.854446, 35.858046, 35.860946, 35.865947999999996, 35.870948, 35.876248000000004, 35.869248, 35.864647999999995, 35.867248, 35.873248000000004, 35.881248, 35.890646000000004, 35.901346, 35.908346, 35.915346, 35.920446, 35.926046, 35.927946, 35.929546, 35.932246, 35.932242, 35.931642, 35.928627999999996, 35.923628, 35.917128000000005, 35.912327999999995, 35.906528, 35.901828, 35.899428, 35.894428, 35.888301999999996, 35.883302, 35.876278, 35.869678, 35.861678, 35.852078, 35.841378, 35.830478, 35.820077999999995, 35.810078, 35.800478, 35.788878, 35.778978, 35.76838, 35.752649999999996, 35.741098, 35.728498, 35.717498, 35.706278, 35.696078, 35.689078, 35.682078000000004, 35.673358, 35.664756000000004, 35.656656, 35.647656, 35.649056, 35.646056, 35.636656, 35.624956000000005, 35.610156, 35.593157999999995, 35.575458000000005, 35.561457999999995, 35.550158, 35.538157999999996, 35.526458, 35.518257999999996, 35.509258, 35.498858, 35.488862, 35.480962, 35.477776000000006, 35.476476, 35.475776, 35.472076, 35.467676, 35.464256, 35.461356, 35.457556000000004, 35.453382000000005, 35.448546, 35.446226, 35.442726, 35.453526000000004, 35.462326000000004, 35.466926, 35.468726000000004, 35.466926, 35.466926, 35.462725999999996, 35.459923999999994, 35.451524, 35.443922, 35.433322, 35.418722, 35.404416, 35.390816, 35.376436, 35.363236, 35.347035999999996, 35.329036, 35.311856, 35.294456, 35.277656, 35.260356, 35.246556, 35.235555999999995, 35.225956000000004, 35.219056, 35.212455999999996, 35.208056, 35.202656, 35.196056, 35.187156, 35.180656000000006, 35.175756, 35.170556000000005, 35.165355999999996, 35.161356, 35.16106, 35.15796, 35.15436, 35.15226, 35.14946, 35.14796, 35.147760000000005, 35.14655, 35.142450000000004, 35.13865, 35.137550000000005, 35.137586, 35.137105999999996, 35.136406, 35.122240000000005, 35.11204, 35.106840000000005, 35.10404, 35.10404, 35.101040000000005, 35.10334, 35.105642, 35.113141999999996, 35.120542, 35.130342, 35.143342000000004, 35.155848, 35.169688, 35.183168, 35.194968, 35.205368, 35.216024, 35.227224, 35.237822, 35.245622000000004, 35.251822000000004, 35.256822, 35.261022000000004, 35.264421999999996, 35.266158, 35.266504, 35.265004, 35.218606, 35.178406, 35.146606, 35.108606, 35.071306, 35.036106, 34.999506000000004, 34.960306, 34.922602000000005, 34.893302, 34.873202, 34.85467800000001, 34.836486, 34.814086, 34.796486, 34.775596, 34.749795999999996, 34.720196, 34.685196, 34.648396000000005, 34.612795999999996, 34.573795999999994, 34.535162, 34.492662, 34.453062, 34.416862, 34.380664, 34.343664, 34.305763999999996, 34.264064, 34.221564, 34.180564000000004, 34.141464, 34.103464, 34.064664, 34.02282399999999, 33.980924, 33.939324, 33.897943999999995, 33.859488, 33.819990000000004, 33.781492, 33.741292, 33.703292, 33.666992, 33.633192, 33.601992, 33.573656, 33.546710000000004, 33.523610000000005, 33.547808, 33.565208000000005, 33.572608, 33.586308, 33.597808, 33.608708, 33.623708, 33.644508, 33.661408, 33.667808, 33.664108, 33.657731999999996, 33.651424, 33.651272, 33.646271999999996, 33.643872, 33.64487199999999, 33.650072, 33.659472, 33.66887199999999, 33.677072, 33.690372, 33.70737199999999, 33.731671999999996, 33.751272, 33.766572000000004, 33.78257, 33.79997], "overall_sma_200": [34.84, 34.834950000000006, 34.79996666666667, 34.75745, 34.79196, 34.8583, 34.88854285714286, 34.929975, 34.94775555555556, 34.95398, 34.94725454545455, 34.953316666666666, 34.96383076923077, 34.97141428571429, 34.97132, 34.9749875, 34.9794, 34.98276666666666, 34.985252631578945, 34.99524, 35.038561904761906, 35.065445454545454, 35.09824782608696, 35.12332083333333, 35.150388, 35.16883461538462, 35.19591481481481, 35.22285, 35.24171379310345, 35.25732333333334, 35.26999032258065, 35.284678125, 35.30241818181818, 35.31528823529412, 35.32828, 35.340827777777776, 35.351345945945944, 35.361047368421055, 35.370223076923075, 35.3767175, 35.38850487804878, 35.395088095238094, 35.39938837209302, 35.40508409090909, 35.41186, 35.416384782608695, 35.4197170212766, 35.42253541666667, 35.42595306122449, 35.430034, 35.43346470588235, 35.43791923076923, 35.4417320754717, 35.44595925925926, 35.44966909090909, 35.454139285714284, 35.45696140350877, 35.46132413793104, 35.46435254237288, 35.46711333333334, 35.469619672131145, 35.47286774193548, 35.47716984126984, 35.480807812500004, 35.48387230769231, 35.487071212121215, 35.489876119402986, 35.49262794117647, 35.49519855072464, 35.498195714285714, 35.501530985915494, 35.50345416666667, 35.5051191780822, 35.50700945945946, 35.508516, 35.51070657894737, 35.51271038961039, 35.514598717948715, 35.51605949367089, 35.51873375, 35.521341975308644, 35.523520731707315, 35.52716144578313, 35.53189761904762, 35.53375764705883, 35.53673720930232, 35.53826896551724, 35.542038636363635, 35.54572359550561, 35.54910444444444, 35.55318021978022, 35.555971739130435, 35.55838064516129, 35.56254680851064, 35.56788842105263, 35.57301458333333, 35.577313402061854, 35.580963265306124, 35.58418585858586, 35.587244, 35.59014257425743, 35.59239607843137, 35.59489708737864, 35.597926923076926, 35.601872380952386, 35.60600566037736, 35.610014953271026, 35.61429722222222, 35.618477981651374, 35.622719090909094, 35.62661351351351, 35.630929464285714, 35.63455309734513, 35.638723684210525, 35.64247391304348, 35.64598706896552, 35.64901282051282, 35.6520720338983, 35.655415966386556, 35.6592875, 35.66359090909091, 35.66700409836066, 35.670524390243905, 35.674270161290316, 35.678036, 35.68154365079365, 35.685485826771654, 35.68950546875, 35.69338527131783, 35.69735923076923, 35.70119618320611, 35.70474772727273, 35.70744436090226, 35.70955298507463, 35.71170444444444, 35.7144125, 35.716752554744524, 35.719167391304346, 35.721439568345325, 35.72414357142858, 35.72716382978724, 35.73070492957747, 35.733427272727276, 35.73590347222222, 35.73924206896552, 35.74243219178082, 35.74551088435374, 35.747770945945945, 35.7499, 35.75200066666667, 35.75397417218543, 35.755921710526316, 35.75823594771242, 35.76084480519481, 35.7636135483871, 35.76564166666667, 35.77184777070063, 35.77601329113924, 35.77943459119496, 35.782688125, 35.78745403726708, 35.79067962962963, 35.79435644171779, 35.79798841463415, 35.80206121212122, 35.80536204819277, 35.808383233532936, 35.811190476190475, 35.81284023668639, 35.81341176470588, 35.81315789473684, 35.812616279069765, 35.811734104046245, 35.813735632183906, 35.81451428571429, 35.81534034090909, 35.81655310734463, 35.81803314606742, 35.81904972067039, 35.81977722222222, 35.8211044198895, 35.82192252747253, 35.822977595628416, 35.82415706521739, 35.82521567567567, 35.82610161290322, 35.826282887700536, 35.82571755319149, 35.82536984126984, 35.82497315789473, 35.82437120418848, 35.82367135416667, 35.82266787564767, 35.821906701030926, 35.820717435897436, 35.81976989795918, 35.81921269035533, 35.81868636363637, 35.81814020100503, 35.8174995, 35.8213995, 35.8254, 35.829899999999995, 35.834850499999995, 35.8384505, 35.8405055, 35.8429555, 35.845605500000005, 35.848955499999995, 35.8527555, 35.8570615, 35.8606615, 35.8640615, 35.8677115, 35.8722865, 35.8767115, 35.8812115, 35.885861500000004, 35.8905615, 35.8947865, 35.895286500000005, 35.8973365, 35.89981950000001, 35.9024075, 35.904657500000006, 35.9074575, 35.9090625, 35.910011999999995, 35.911612500000004, 35.9137125, 35.916487499999995, 35.918888, 35.9208625, 35.9236875, 35.9231875, 35.9230875, 35.9243875, 35.9258875, 35.928093000000004, 35.9310425, 35.9329675, 35.9348425, 35.9368425, 35.9382425, 35.9390425, 35.939592499999996, 35.9406775, 35.9421525, 35.9427515, 35.942901500000005, 35.942223, 35.9407975, 35.939122499999996, 35.9376725, 35.93622250000001, 35.9345525, 35.9336775, 35.932627499999995, 35.931695999999995, 35.931146000000005, 35.929995999999996, 35.928691, 35.9268215, 35.9248715, 35.9232215, 35.9215965, 35.920371499999995, 35.9193365, 35.9184365, 35.9171615, 35.9160365, 35.915387, 35.914912, 35.914887, 35.914887, 35.914712, 35.914687, 35.914536999999996, 35.915087, 35.915337, 35.915532000000006, 35.915982, 35.9161535, 35.9158035, 35.916053500000004, 35.9151535, 35.914403500000006, 35.9122285, 35.909978499999994, 35.9075785, 35.9047785, 35.9024285, 35.9006035, 35.8975035, 35.8935785, 35.8898785, 35.8866285, 35.8836035, 35.8801535, 35.8770285, 35.8741785, 35.8716535, 35.8687535, 35.8651785, 35.860817499999996, 35.8565925, 35.852892499999996, 35.84908, 35.844955, 35.840921, 35.837016, 35.832640999999995, 35.831989, 35.830239, 35.827788999999996, 35.824839, 35.821539, 35.818839000000004, 35.814989, 35.8109385, 35.8054885, 35.8007385, 35.7952385, 35.789113500000006, 35.782912, 35.777112, 35.770906, 35.764756000000006, 35.758455999999995, 35.751806, 35.745355999999994, 35.739106, 35.733889, 35.728889, 35.724139, 35.719038999999995, 35.714064, 35.709264, 35.704539, 35.699788999999996, 35.694489, 35.688389, 35.682639, 35.677214000000006, 35.671314, 35.665589, 35.660014, 35.655263999999995, 35.650915, 35.646139999999995, 35.64154, 35.63734, 35.632439999999995, 35.62724, 35.62194, 35.6172125, 35.608962500000004, 35.6024125, 35.5967625, 35.591662500000005, 35.5851625, 35.579612499999996, 35.573671, 35.567971, 35.562221, 35.557071, 35.5522215, 35.5474215, 35.543946500000004, 35.5415215, 35.5399965, 35.5388965, 35.5380465, 35.5350465, 35.5329465, 35.531407, 35.529332000000004, 35.526731999999996, 35.523982, 35.521296, 35.518346, 35.5157455, 35.5127205, 35.5090205, 35.5054205, 35.5018205, 35.4985705, 35.49585449999999, 35.492591000000004, 35.489216, 35.4745165, 35.461066499999994, 35.4498165, 35.436966500000004, 35.4248915, 35.4132165, 35.4009165, 35.3881915, 35.3761915, 35.3659665, 35.3584915, 35.3517605, 35.3447125, 35.3366125, 35.329612499999996, 35.3220575, 35.3132575, 35.3027075, 35.2911075, 35.2794575, 35.2681015, 35.2556515, 35.243151499999996, 35.2297765, 35.2170515, 35.2050265, 35.192927, 35.180427, 35.168077000000004, 35.154627, 35.141301999999996, 35.128352, 35.1144445, 35.1016565, 35.0883565, 35.0752065, 35.0617015, 35.0484015, 35.034856500000004, 35.0216565, 35.008107, 34.9946315, 34.980306500000005, 34.9657815, 34.9548565, 34.9439565, 34.9322565, 34.9209565, 34.9089565, 34.897457, 34.886131999999996, 34.875282, 34.864132, 34.853432, 34.842832, 34.833407, 34.824457, 34.816257, 34.808483, 34.800008, 34.7923615, 34.7852865, 34.77828650000001, 34.7713485, 34.764548500000004, 34.7575685, 34.749618500000004, 34.7416185, 34.7339, 34.72585, 34.7183, 34.710825, 34.704575, 34.699675, 34.694525000000006, 34.689049999999995, 34.68355, 34.6779], "overall_ema_10": [34.84, 34.83816363636364, 34.818497520661154, 34.78420706235912, 34.81071486920292, 34.87967580207511, 34.91428020169782, 34.969865619570946, 34.99170823419441, 34.995034009795425, 34.97411873528716, 34.98246078341677, 35.00201336825008, 35.014374574022796, 35.00630646965501, 35.010614384263185, 35.01777540530624, 35.02181624070511, 35.023304196940536, 35.05270343386044, 35.20766644588581, 35.284454364815666, 35.38180811666736, 35.4396611863642, 35.505177334297976, 35.52787236442561, 35.595531934530044, 35.65999885552458, 35.67998088179284, 35.685438903285046, 35.678995466324125, 35.690087199719734, 35.72281679977069, 35.7259410179942, 35.733951741995256, 35.74232415254157, 35.74008339753401, 35.73643187070964, 35.733244257853336, 35.71447257460727, 35.74093210649686, 35.72712626895197, 35.70037603823343, 35.691216758554624, 35.694631893362875, 35.681062458205986, 35.661414738532166, 35.642066604253586, 35.63259994893475, 35.63212723094661, 35.627195007138134, 35.634086824022106, 35.63516194692718, 35.64149613839496, 35.64304229505042, 35.65339824140489, 35.64641674296763, 35.65797733515533, 35.65470872876345, 35.65021623262464, 35.644722372147434, 35.64950012266608, 35.66666373672679, 35.67454305732192, 35.67553522871793, 35.679074278041945, 35.678333500216134, 35.67809104563138, 35.676619946425674, 35.68177995616646, 35.691456327772556, 35.68210063181391, 35.671718698756834, 35.66686075352832, 35.65834061652317, 35.661369595337135, 35.6620296689122, 35.661660638200885, 35.655904158527996, 35.669376129704716, 35.68039865157658, 35.68396253310811, 35.709732981633906, 35.74887243951865, 35.73816835960616, 35.747592294223224, 35.733484604364456, 35.758305585389095, 35.77861366077289, 35.791592995177815, 35.8149397233273, 35.81404159181324, 35.807852211483564, 35.8336972639411, 35.876661397769986, 35.90999568908453, 35.9245419274328, 35.926443395172285, 35.921635505140955, 35.915883595115325, 35.909359305094355, 35.89311215871356, 35.885273584402, 35.88976929632891, 35.91202942426911, 35.935296801674724, 35.95342465591568, 35.97507471847646, 35.99233386057165, 36.00918224955862, 36.01751274963887, 36.03432861334089, 36.03543250182436, 36.04899022876538, 36.05281018717167, 36.05229924404955, 36.04279029058599, 36.036828419570355, 36.03922325237574, 36.05390993376197, 36.0768354003507, 36.07741078210512, 36.08151791263146, 36.091241928516645, 36.101016123331796, 36.10446773727147, 36.11860087594938, 36.133400716685856, 36.14369149547024, 36.155747587202924, 36.163793480438756, 36.1649219385408, 36.14646340426065, 36.118015512576896, 36.09655814665382, 36.093547574534945, 36.082902560983136, 36.076920277168014, 36.06929840859201, 36.074880516120736, 36.08853860409878, 36.114258857899, 36.115302701917365, 36.11070221065966, 36.13057453599426, 36.14410643854076, 36.15335981335153, 36.14002166546943, 36.12638136265681, 36.11522111490102, 36.103362730373554, 36.093660415760176, 36.09663124925832, 36.10815284030226, 36.123034142065485, 36.11520975259903, 36.22880797939921, 36.265388346781165, 36.2753177382755, 36.2798054222254, 36.32893170909351, 36.325489580167414, 36.3372187474097, 36.34681533878975, 36.369212549918885, 36.36571935902454, 36.35557038465644, 36.3418303147189, 36.296042984770004, 36.22585335117546, 36.14297092368901, 36.06606711938192, 35.99223673403975, 36.02273914603252, 36.009513846753876, 36.00049314734408, 36.005858029645154, 36.01933838789149, 36.01582231736576, 36.003854623299254, 36.01406287360848, 36.0060514420433, 36.00767845258088, 36.013555097566176, 36.01472689800869, 36.010231098370745, 35.982916353212424, 35.93511337990107, 35.903274583555415, 35.87540647745443, 35.845332572462716, 35.8170902865604, 35.78307387082214, 35.76342407612721, 35.73189242592226, 35.71427562120912, 35.71349823553473, 35.71377128361932, 35.71308559568853, 35.70888821465425, 35.692726721080746, 35.681321862702426, 35.671990614938345, 35.662537775858645, 35.66025818024798, 35.64948396565743, 35.63321415371971, 35.65444794395249, 35.673639226870215, 35.69115936743927, 35.70025766426849, 35.7074835434924, 35.718850171948326, 35.733604686139536, 35.76113110684144, 35.7891072692339, 35.81836049300956, 35.84593131246236, 35.86848925565102, 35.897854845532656, 35.917335782708534, 35.93963836767062, 36.008158664457774, 36.04623890728363, 36.08328637868661, 36.10268885528904, 36.12419997250921, 36.12707270478026, 36.12033221300203, 36.1220899924562, 36.137164539282345, 36.152243713958285, 36.17274485687496, 36.196791246534055, 36.101011019891494, 36.03900901627485, 36.030098286043064, 36.02826223403523, 36.05221455511973, 36.082702817825236, 36.112211396402465, 36.09908205160202, 36.07743076949256, 36.050625175039364, 36.01778423412311, 35.965459827918906, 35.933558041024554, 35.91836566992918, 35.880444639032966, 35.84036379557242, 35.772897650922886, 35.70146171439145, 35.629377766320275, 35.58403635426204, 35.54330247166894, 35.511065658638216, 35.4981446297949, 35.49848196983219, 35.49033979349906, 35.495732558317414, 35.476508456805156, 35.46441601011331, 35.44724946281998, 35.424113196852716, 35.41063807015222, 35.40324933012454, 35.40811308828371, 35.419365254050305, 35.43220793513207, 35.43544285601715, 35.448998700377665, 35.460108027581725, 35.4728156589305, 35.50321281185222, 35.524446846060904, 35.545456510413466, 35.566282599429194, 35.57786758135116, 35.60734620292367, 35.63873780239209, 35.662421838320796, 35.68561786771701, 35.717323709950286, 35.74235576268659, 35.74192744219812, 35.71794063452573, 35.681951428248325, 35.63705116856681, 35.59758731973648, 35.55620780705712, 35.52053366031946, 35.48770935844319, 35.47448947508988, 35.448218661437174, 35.41854254117587, 35.40062571550753, 35.389602858142524, 35.37876597484388, 35.34808125214499, 35.33297556993681, 35.32879819358466, 35.326289431114716, 35.31605498909386, 35.29404499107679, 35.266036810881005, 35.253121027084454, 35.260735385796366, 35.269692588378845, 35.26520302685542, 35.2675661128817, 35.268735910539576, 35.262602108623284, 35.38031081614632, 35.44934521321062, 35.47310062899051, 35.470718696446774, 35.44695166072918, 35.45114226786933, 35.420025491893085, 35.40000267518525, 35.343638552424295, 35.30479517925624, 35.24937787393692, 35.18767280594839, 35.13622320486686, 35.10418262216379, 35.07451305449764, 35.055510680952615, 35.03269055714305, 35.004928637662495, 34.98766888536022, 34.97536545165836, 34.98348082408411, 34.984666128796086, 34.996545014469525, 35.00808228456597, 35.01388550555397, 35.02772450454416, 35.039047321899766, 35.0592205360998, 35.06481680226347, 35.05485011094284, 35.03942281804414, 35.03316412385429, 35.034407010426236, 35.03906028125783, 35.046503866483675, 35.06168498166846, 35.08596043954692, 35.090331268720206, 35.09754376531653, 35.117990353440796, 35.12017392554247, 35.12014230271656, 35.12193461131355, 35.12421922743836, 35.11799754972229, 35.118361631590965, 35.131386789483514, 35.158407373213784, 35.175060578084, 35.17959501843236, 35.18361410599011, 35.195684268537356, 35.21828712880329, 35.23678037811178, 35.25554758209146, 35.267266203529374, 35.2904905301604, 35.314946797403955, 35.342229197875966, 35.37091479826215, 35.39256665312357, 35.423009079828375, 35.442461974405035, 35.48055979724048, 35.50500347046948, 35.51500283947503, 35.50318414138866, 35.48675066113617, 35.483705086384134, 35.47755870704156, 35.465275305761274, 35.435225250168315, 35.410638841046804, 35.385068142674655, 35.353237571279266, 35.32115801286485, 35.28227473779851, 35.24458842183514, 34.79468143604693, 34.46837572040203, 34.27048922578348, 34.05858209382284, 33.89793080403687, 33.789216112393795, 33.69117681923129, 33.59641739755287, 33.54434150708871, 33.5626430512544, 33.664889769208145, 33.77741890207939, 33.85796091988313, 33.88378620717711, 33.950370533144905, 33.97575770893674, 33.94380176185733, 33.888565077883264, 33.8070077909954, 33.74027910172351, 33.69113744686469, 33.61093063834383, 33.54894324955404, 33.47186265872603, 33.447887629866756, 33.4591807880728, 33.47207519024138, 33.47169788292476, 33.476843722392985, 33.451963045594255, 33.43160612821348, 33.434950468538304, 33.45314129244043, 33.49075196654216, 33.508797063534494, 33.51810668834641, 33.518450926828876, 33.51145984922363, 33.48773987663751, 33.48815080815797, 33.48941429758379, 33.49588442529583, 33.478450893423854, 33.46418709461952, 33.46797125923415, 33.48834012119157, 33.517732826429466, 33.56178140344229, 33.59782114827096, 33.6563991213126, 33.71523564471031, 33.74337461839934, 33.744579233235825, 33.75283755446567, 33.752321635471915, 33.769172247204295, 33.81114092953079, 33.88366076052519, 33.93299516770242, 33.938814228120165, 33.9390298230074, 33.94375167336969, 33.9367059145752, 33.94683211192516, 33.95649900066604, 33.95895372781767, 33.93914395912355, 33.932026875646535, 33.928021989165345, 33.924745263862555, 33.91660976134209, 33.916317077461706, 33.95335033610503, 34.02365027499503, 34.07753204317775, 34.11343530805452, 34.15281070659006, 34.18684512357368], "overall_ema_50": [34.84, 34.83960392156863, 34.83530572856594, 34.82725060195551, 34.83127999011412, 34.8453474414822, 34.8541573457378, 34.86850411649318, 34.87719022957187, 34.882398455863175, 34.8823043987705, 34.8877042262697, 34.89563739386696, 34.902475143127084, 34.90512317672995, 34.91002030705427, 34.915509706777634, 34.92039167906086, 34.92469004458789, 34.93489827813347, 34.972941482912546, 34.99870848358265, 35.03091207246176, 35.05715081471816, 35.086282155317456, 35.10760442373638, 35.13867876006044, 35.170499200842386, 35.194005114534846, 35.2142402080825, 35.23132882737338, 35.251276716495994, 35.27554429624125, 35.293758245408256, 35.312434392647155, 35.33077029881786, 35.34642636553088, 35.361076311980646, 35.3751086134716, 35.385104354119775, 35.403727712781745, 35.41397368482952, 35.42048452071857, 35.42948512774921, 35.44048571097473, 35.447525487014936, 35.45244605615161, 35.45646777943978, 35.461704337108806, 35.46830416702611, 35.47366478792705, 35.4811720511456, 35.487400598159496, 35.49456135901599, 35.500656991995754, 35.508474364858664, 35.512651840746564, 35.520390984246696, 35.525081533884084, 35.52919598353569, 35.53275692535782, 35.538178222402614, 35.54624574309271, 35.5526674786577, 35.557660910867206, 35.56304675749986, 35.56743708073516, 35.57173366580437, 35.575587247537534, 35.58066225743802, 35.58671471793065, 35.58880433683533, 35.5902237746065, 35.592371861876835, 35.593455318273826, 35.596653148929754, 35.599333417599176, 35.60171249926196, 35.60282181301639, 35.6078091928981, 35.612600989255036, 35.61602840144111, 35.62425081707087, 35.636044902675934, 35.638160788845504, 35.64411526771431, 35.64513035525493, 35.65394877269591, 35.66242136984509, 35.66977739455705, 35.67959004575089, 35.684704161603804, 35.68844125330562, 35.698698459058335, 35.713259303801145, 35.726856978161884, 35.737176312351615, 35.7449341040241, 35.75101511955256, 35.75646550702109, 35.76130999694183, 35.76361156568922, 35.766999347426896, 35.77260721615525, 35.782003011600146, 35.79212054055701, 35.801645225241046, 35.81226698111394, 35.82237415832516, 35.83267321093986, 35.841391908550065, 35.85192555919516, 35.859316713736526, 35.8691474308449, 35.877024002184314, 35.883807374647674, 35.88836394819091, 35.893133989438326, 35.899285597695645, 35.90794106445268, 35.91861004231728, 35.92493906026562, 35.93180419515716, 35.939772658092174, 35.94782078914738, 35.95457291506317, 35.96349946741363, 35.97277399810329, 35.98129266484435, 35.990261579948495, 35.99848661602895, 36.00521263108664, 36.00749448869109, 36.00680843031105, 36.00654143304395, 36.009422161159875, 36.01042521366341, 36.01197716606877, 36.01288002230137, 36.01629649201504, 36.021539766837975, 36.02971467794237, 36.033255278807374, 36.0354805619914, 36.04271661838389, 36.04908067256492, 36.054802999131006, 36.055791116812145, 36.05615224948618, 36.056499220094565, 36.05624434871831, 36.055999472297984, 36.058117140051, 36.06211254632352, 36.06712774058534, 36.06763253507219, 36.09399988663799, 36.1071763616718, 36.11552238670428, 36.12275680291195, 36.13951143809187, 36.14619726404905, 36.15575815565497, 36.16494411033517, 36.17690708640046, 36.18369504379652, 36.18864425776528, 36.192226835892136, 36.188217940366954, 36.177307432901586, 36.16133459239565, 36.14402735347817, 36.125045888635896, 36.12641663810116, 36.11949833856778, 36.11323958019257, 36.109975282930115, 36.10879978163874, 36.10453312353526, 36.09847300104368, 36.09696425590471, 36.09198526547708, 36.08896623545837, 36.0870459909306, 36.084416736384306, 36.0807141192712, 36.072058663613504, 36.058252441511016, 36.04655626733411, 36.0349266097916, 36.02218438979977, 36.00915755098409, 35.99428862741609, 35.98176750477232, 35.96640407321262, 35.95340783504742, 35.94386242975144, 35.93488743250629, 35.92606831750604, 35.916810736427365, 35.905171099704724, 35.89438007618689, 35.88401223006192, 35.87365880927518, 35.86488787557811, 35.85453933143779, 35.84298876942063, 35.83934215101198, 35.836230694109545, 35.833633411987606, 35.83000857230182, 35.826478824368415, 35.824263968510834, 35.82331244033394, 35.82573156032085, 35.82923228344552, 35.833968272330004, 35.8393028498857, 35.844428228321554, 35.851705552701105, 35.857717099654, 35.86486544868718, 35.8825766075622, 35.89571477981467, 35.90960831786115, 35.920604070101895, 35.932384302646916, 35.940526094699976, 35.946387816476445, 35.95358829426168, 35.963447576839656, 35.97351237774791, 35.98494326489505, 35.99749450940897, 35.98465158747137, 35.97584172129602, 35.976396947911866, 35.97810687152317, 35.98523993538501, 35.994442290860114, 36.00426808337541, 36.005669335007745, 36.00466269441921, 36.00173474561846, 35.996568677162834, 35.986115003548605, 35.97842421909572, 35.97338797520962, 35.96305119186807, 35.95116683140265, 35.932270092916276, 35.91061244221368, 35.88686293467589, 35.86698595684547, 35.84710415461623, 35.82823732502344, 35.81301233188527, 35.800737338478, 35.7871280310867, 35.776652422024476, 35.761489581945085, 35.74770567677077, 35.73289368944643, 35.71670178005637, 35.70232131809337, 35.68928910954069, 35.67912090916654, 35.67092008919923, 35.663825183740435, 35.655439882417284, 35.649736357616604, 35.6442604220238, 35.639779621160116, 35.639788263467565, 35.639012253135505, 35.639050988306664, 35.63987251817699, 35.63948536060143, 35.643427111166076, 35.648782910728194, 35.65349730638591, 35.65885035319431, 35.66673857463767, 35.674121375632275, 35.676704851097675, 35.674088974584045, 35.668046269698394, 35.65890720029846, 35.64953829048284, 35.63857600458155, 35.62765145538228, 35.616371006151596, 35.608474103949575, 35.59755355085351, 35.585296548859255, 35.57489276262948, 35.56568128174205, 35.55643887853648, 35.542853040162505, 35.531956842509075, 35.52325265260676, 35.51508588191629, 35.50547467086075, 35.4932991935721, 35.47944432323594, 35.46828964389336, 35.46149397158381, 35.4555530315217, 35.4472960498934, 35.440664832250526, 35.434128956476, 35.42631997779067, 35.44528782179888, 35.45762947584598, 35.46242831993045, 35.462333091697886, 35.45753571555287, 35.458024511021385, 35.451043157647995, 35.44550813185788, 35.4315666364909, 35.41974049388341, 35.40328008235857, 35.38393576540333, 35.36514220597575, 35.349254276329646, 35.33324430470888, 35.318999430014415, 35.303744550406, 35.28712711705675, 35.27233781834864, 35.25852064900163, 35.249166898060395, 35.23900349029332, 35.231591588713194, 35.22486250680287, 35.21761299673217, 35.21260856548777, 35.20780038644904, 35.205533704627506, 35.2010029711127, 35.19351265852005, 35.184747456225146, 35.177698536373185, 35.172298593770314, 35.16789472734795, 35.16444787529509, 35.163096978224694, 35.1643559202551, 35.16222431553921, 35.16096061689061, 35.16288372995373, 35.16159417191633, 35.15996302791961, 35.15878800721688, 35.15783553634563, 35.15517531923403, 35.15379589495034, 35.15521566377582, 35.16010916715716, 35.16363429785688, 35.16506040382328, 35.16649725073217, 35.169771868350516, 35.17566316763089, 35.18132343556693, 35.187546045936855, 35.192740318645214, 35.20067207085521, 35.209469244547165, 35.21949005848649, 35.23049044834977, 35.24066729351252, 35.25319014474732, 35.2640454331886, 35.27925933776944, 35.29242563824907, 35.3029187504746, 35.308686642612855, 35.312769519373134, 35.318935420574185, 35.32407128643402, 35.3274410399072, 35.326364920695156, 35.325331002236524, 35.32316115901156, 35.31872346650131, 35.313157840364006, 35.30508498387914, 35.296062043334864, 35.19700470830213, 35.110847660917734, 35.04297128205822, 34.96697240825201, 34.896698980477424, 34.83408333418419, 34.77196241911815, 34.70914036346646, 34.65427211391876, 34.61469281533371, 34.595489175516704, 34.58326607059448, 34.569036028610384, 34.54672089023351, 34.53508477689102, 34.5176304719149, 34.489488100467256, 34.456174841625405, 34.41632484783617, 34.37803759890142, 34.342428281297444, 34.299587956540684, 34.25921195824497, 34.214733057921634, 34.180429800748236, 34.154138436013014, 34.12966634048309, 34.10379707222885, 34.08011875567086, 34.05109449074259, 34.0232084322821, 34.00072967023182, 33.98246576159528, 33.96982004545429, 33.95492514171099, 33.93943788125173, 33.92298933688891, 33.90561720603052, 33.88504398226462, 33.869552061391495, 33.854867666827126, 33.841931679892724, 33.82460102577929, 33.80795000516049, 33.795285299075765, 33.7868427383277, 33.7814763564325, 33.78063414637632, 33.779824964165485, 33.78532202439429, 33.7929564548102, 33.79597777030784, 33.794174720491846, 33.79401100596276, 33.7922850841603, 33.79435233576186, 33.80241695004571, 33.81840059906353, 33.83160057557084, 33.83683192554845, 33.840877732389686, 33.84574527229597, 33.848068987107894, 33.85372902682916, 33.859465143424096, 33.863799843681974, 33.863258673341505, 33.86469950968105, 33.86647599949748, 33.8681828230466, 33.86864624175066, 33.87046403619181, 33.88024976026272, 33.89827918142889, 33.9148172527454, 33.92894206636323, 33.94466982846663, 33.960172972448326], "overall_ema_200": [34.84, 34.83989950248757, 34.83880597509964, 34.83672730868074, 34.83765539516153, 34.841161311627594, 34.84343831350195, 34.84718519595467, 34.84960126365662, 34.85119727098343, 34.851483865302, 34.85316064276168, 34.85551725328147, 34.857651409965236, 34.85876930638349, 34.86047309437968, 34.862358934236596, 34.864126507030264, 34.86577698954738, 34.86895333791009, 34.879262259920935, 34.88673228718541, 34.89601753805918, 34.904017363551134, 34.912932613665056, 34.92006761253406, 34.92981818355363, 34.93997024142872, 34.94822824897669, 34.955808067394834, 34.96271544980882, 34.970449624437585, 34.97940136946806, 34.98696951504549, 34.99476086315449, 35.00257418789923, 35.00981225568133, 35.016878800400924, 35.02386408596908, 35.02989528909377, 35.038155037461, 35.04439230076985, 35.04972173061294, 35.0556946487163, 35.06220514972409, 35.06775534723928, 35.072782657217, 35.077580839732256, 35.08267953784437, 35.08812551259219, 35.093268542317645, 35.09895840756822, 35.10434190600038, 35.10997034474664, 35.11534377415215, 35.12116124903621, 35.12607506745377, 35.13188526578756, 35.136941133789676, 35.141847192159936, 35.14660493154143, 35.15182279291913, 35.15771410841247, 35.16320949041832, 35.16835168454352, 35.17359196628936, 35.178581100953146, 35.18354049298346, 35.188380886088105, 35.19352137478375, 35.198909221800825, 35.20329818476798, 35.20749422273049, 35.2118475140466, 35.21590873281231, 35.22047680512264, 35.22489992148958, 35.22922927550461, 35.23321704390755, 35.23816015789853, 35.24305408667566, 35.24760081218138, 35.25335304290594, 35.26003609720539, 35.264314344994396, 35.26954504802928, 35.27352967441705, 35.2794647025323, 35.285340675641436, 35.29095917638132, 35.29721828905414, 35.3023205946357, 35.3070736235448, 35.31347090092247, 35.32099855364961, 35.328351801872, 35.33493536603248, 35.34090615841027, 35.34646928121216, 35.35187754707074, 35.357132496851136, 35.36173814364864, 35.366596470577505, 35.37200347087027, 35.37837358558798, 35.38495693299507, 35.39142502321402, 35.39820188865468, 35.404886446976526, 35.41165374601159, 35.41805520127515, 35.42494022414804, 35.43106420201721, 35.437819782096646, 35.44411013252354, 35.450138887423805, 35.45561014227531, 35.461126459267604, 35.466985897483845, 35.4734835502452, 35.48051356467062, 35.48647860382813, 35.49258329433731, 35.498975500363805, 35.5054036048378, 35.51151899185434, 35.51819243472146, 35.52497658959986, 35.531593737962055, 35.53834404902711, 35.544927690330326, 35.55114731530216, 35.55624435694095, 35.56056033348881, 35.56493286748395, 35.57005791357864, 35.57468420299576, 35.579413713413715, 35.58394691029517, 35.589081766909146, 35.5946630428603, 35.60098480362786, 35.60614913394002, 35.610963570418235, 35.61702363439418, 35.62287414549474, 35.62856694006693, 35.63305881131005, 35.63735673358558, 35.64161189046532, 35.645675453744275, 35.649698583557765, 35.654278697154204, 35.659310749918845, 35.664591239969404, 35.66872466046722, 35.67938411658197, 35.68685293134235, 35.693152902174766, 35.69919118175512, 35.70765694114064, 35.713650404412874, 35.72038025113514, 35.72704313420842, 35.73443573983819, 35.740560757352235, 35.74622582444326, 35.75153701026969, 35.75490480121229, 35.75644803702113, 35.756582882423906, 35.75621887364357, 35.75526147191577, 35.75928872095144, 35.76118634561859, 35.763163595910946, 35.76581868450885, 35.76894486675255, 35.771243922804764, 35.77302259023954, 35.77587808685408, 35.777809648178916, 35.780169751182115, 35.782755126792246, 35.7851157722968, 35.78715442132868, 35.787879252957254, 35.78720383750495, 35.786933152554646, 35.78656565849938, 35.785803811151126, 35.78485053939838, 35.78330973801133, 35.7822320291754, 35.78031927266619, 35.77887330975409, 35.77818800318937, 35.77755926683923, 35.77688703532839, 35.776022487713185, 35.77447002514888, 35.77303251246084, 35.77160930338163, 35.77010075309923, 35.76890572073008, 35.76723501704122, 35.76517297707066, 35.76502200217444, 35.76497203200355, 35.76502206153585, 35.764785026097684, 35.76453840892258, 35.76459275311241, 35.76494506402672, 35.766139640504065, 35.76762083811099, 35.76943555613974, 35.7714312222478, 35.77340703098165, 35.77596019485248, 35.77823919788877, 35.78084378298441, 35.786173695591536, 35.79046649464038, 35.79503896733052, 35.798968927854595, 35.8031682420053, 35.806519801786344, 35.809340500276036, 35.81253114206434, 35.81643630482987, 35.820452859010665, 35.82487621364737, 35.82965356475536, 35.82806497207123, 35.82738770866754, 35.82900574141712, 35.830906181801026, 35.834180747156246, 35.83801874967211, 35.84206831435199, 35.844037783860934, 35.84539064173297, 35.846232525894834, 35.84646901817449, 35.84531012247126, 35.84475977299393, 35.84481191455618, 35.843468512421296, 35.84164295508377, 35.837938050058064, 35.83338145254505, 35.828123925654054, 35.82366498112018, 35.81905139921849, 35.814543425096915, 35.8108166248472, 35.8077239221124, 35.80420129602173, 35.80137342242948, 35.79728015454461, 35.79342662066854, 35.789213420462886, 35.78454463020953, 35.780220803043264, 35.77613900400801, 35.7726948348139, 35.76968294591028, 35.76690003102561, 35.76374679688605, 35.761221953135944, 35.75872322723409, 35.75644737422679, 35.75528869388622, 35.75394253772815, 35.752808781133844, 35.7518853106748, 35.75067252151386, 35.750566327269944, 35.75085919963542, 35.75103970511169, 35.75142736973744, 35.75250769441668, 35.75352751835283, 35.75339291618017, 35.7519661209943, 35.74965800038739, 35.746527075010405, 35.743278049388415, 35.739563839941766, 35.73578708531548, 35.73184890536209, 35.7286961799356, 35.72472905376709, 35.72035364029678, 35.71637002198537, 35.71262504664223, 35.70881783224778, 35.70385447073288, 35.69948775958131, 35.695612259485976, 35.69182507282442, 35.68762780841821, 35.682726039180224, 35.677325780083905, 35.67252651859054, 35.66877003581849, 35.66520018471582, 35.66101908835049, 35.657209943192775, 35.65339690893215, 35.649233755609444, 35.65182844460836, 35.652904778492854, 35.65217935781133, 35.650267125395295, 35.647179890316735, 35.64541690633349, 35.64178091721574, 35.638478619532, 35.63302112083019, 35.628015935548305, 35.62176702076673, 35.61468476185364, 35.60762023686007, 35.601176254403754, 35.59460733644949, 35.58839233807686, 35.58184117053381, 35.574857676299644, 35.568242177032985, 35.56179200611724, 35.556401040882236, 35.55076520962968, 35.54578247122541, 35.54094881479531, 35.53596424947396, 35.53152679425532, 35.52713349281995, 35.52338092075209, 35.519068672784414, 35.51400331285621, 35.508590344569086, 35.503579495369394, 35.49896676407219, 35.49459893557397, 35.49047357303095, 35.486886771309244, 35.48398441537582, 35.480263177411885, 35.47677797166649, 35.474123464485736, 35.47069935041125, 35.46720980463601, 35.46385448319685, 35.46057732416006, 35.45688998760126, 35.45353784842114, 35.450915581272675, 35.4492149287227, 35.44723269062595, 35.444772663853556, 35.44235403038238, 35.440440059930815, 35.439241651374296, 35.43805516728102, 35.43707949397474, 35.435914523885444, 35.435507414195044, 35.43540286281002, 35.43569736168753, 35.436337188934424, 35.436871147253484, 35.43809630996738, 35.43901077454481, 35.44113007032049, 35.44286011937203, 35.44402569032355, 35.44408513619098, 35.44377384130351, 35.444034798106465, 35.444093158324314, 35.443753922918106, 35.442323535625384, 35.440907381042045, 35.43920681008641, 35.436926145309435, 35.434337825455614, 35.43108371773964, 35.4275405961701, 35.40109840118333, 35.3772068748034, 35.35733416958147, 35.33492288431201, 35.31343111431885, 35.29339697387787, 35.273064665680074, 35.25213864910615, 35.23281388642848, 35.21701474327995, 35.20614892493886, 35.196971323695685, 35.187254196096724, 35.1754407215087, 35.16623235612055, 35.15552357645767, 35.142035779676995, 35.127090150028465, 35.110303183361516, 35.093683251188764, 35.077527198938135, 35.05934284869994, 35.04153844224522, 35.022468407994026, 35.005727428810005, 34.99084456882184, 34.976309796992766, 34.96132163980876, 34.94678112597982, 34.930793254079525, 34.914964465481724, 34.900387704631164, 34.88680175732141, 34.87459477466149, 34.86181273710267, 34.84885937653448, 34.83563689517593, 34.82214797084582, 34.807808190041385, 34.79469567073749, 34.78176437053115, 34.76925925241641, 34.75563478224312, 34.74214587893722, 34.72963696471894, 34.71819779094065, 34.70756895719995, 34.69814041036215, 34.68880567991079, 34.681155872150484, 34.6741791968057, 34.66617741375291, 34.65706122058124, 34.648433745749585, 34.6394941064884, 34.631588692493494, 34.62530422789157, 34.62117184751454, 34.616533321668626, 34.61005040304506, 34.603383234855556, 34.59703116286695, 34.59014528064937, 34.584197566414055, 34.578384655305456, 34.572331076645696, 34.56514370274873, 34.55852535744775, 34.55207236881643, 34.54568358902722, 34.53905987172347, 34.53285032076104, 34.52874235737038, 34.526864323963714, 34.524805972481495, 34.52232034091452, 34.52040670568154, 34.518611614082715], "overall_macd": [0.0, -0.0008056980056991847, -0.00939699190753629, -0.02400615958666208, -0.01123891307216951, 0.019632734915781214, 0.03402353906685107, 0.05687646495082532, 0.0637626437493708, 0.06204939188214098, 0.04962961458580395, 0.05050153135265134, 0.05619318658192185, 0.05841664083183673, 0.05151573871047077, 0.05030829985513918, 0.05038442838894497, 0.04907217093379046, 0.046687101179074375, 0.05665108241193906, 0.1212479214700366, 0.14853891592899515, 0.1833767159646058, 0.1990168531325125, 0.21697973150472194, 0.21501925465668137, 0.23257136818421031, 0.2476692193162151, 0.24230065003996515, 0.23055489747265057, 0.2139386537521304, 0.2056616690280535, 0.207211476790917, 0.19568598171292706, 0.18681915814227068, 0.17854094414084898, 0.16603190531760958, 0.1535415540422278, 0.141918155703479, 0.12410246577194073, 0.12707760937804125, 0.11240482890558212, 0.09284746723734827, 0.0820507027709283, 0.077442973314092, 0.06577090068193314, 0.05212730074867977, 0.03940792985228114, 0.03178554034823833, 0.0286422375704376, 0.02385882670384376, 0.0246335466607448, 0.022957517605199484, 0.02377592768868908, 0.022550739831721955, 0.025322450316068057, 0.02042481664636142, 0.023933225404896064, 0.02082518981223558, 0.01735507429305727, 0.013640823395775215, 0.014643722853513452, 0.021077974874771144, 0.023174577172063948, 0.022159954160862583, 0.022309067708654595, 0.020576218577048166, 0.019143630584174787, 0.01724466699335636, 0.018352377376693596, 0.021404260128583985, 0.015973065587992608, 0.010339245756050275, 0.007402899782235295, 0.0030236782952570707, 0.003945670824883507, 0.003825343936981085, 0.0032886166722576604, 0.0004374643517763843, 0.006175878182148153, 0.010601406075657849, 0.011554723871704198, 0.022197297941296767, 0.038203903859738375, 0.031562881102289, 0.03397731761877765, 0.025909114688751345, 0.035247028465072106, 0.04216138223894461, 0.0455026977912425, 0.05318603393289578, 0.049824704312442236, 0.0442302186632304, 0.052904280121389036, 0.06866994901172063, 0.07944168447837541, 0.08139171443682613, 0.0776045103935985, 0.07096092306179003, 0.06414944098631281, 0.05728404117234476, 0.04646603230188617, 0.039854019285982645, 0.03900581513636325, 0.04604946356459294, 0.05326087514152533, 0.0579050195377917, 0.0638751609361492, 0.06762526988430295, 0.07098931228090777, 0.07042280062831452, 0.07356387781641871, 0.06963436418525504, 0.07131426815873709, 0.06862685083699915, 0.0641438104756702, 0.05591186933246206, 0.04962289129339581, 0.047321009453177965, 0.05056231559598956, 0.05731191652729706, 0.05396973017402473, 0.05233161003770448, 0.053243833748133795, 0.054149492395929144, 0.052247663787838405, 0.05512403551896483, 0.0581693519975488, 0.05909466431555188, 0.06074162223632129, 0.06054204086670012, 0.0573025735159618, 0.04560780481077842, 0.03007021901828466, 0.018351937055292922, 0.015343574411289751, 0.00922199599321516, 0.005517374771152106, 0.0013554364943715314, 0.003264397257638052, 0.008711424667517065, 0.019261529622056628, 0.018532847981070688, 0.015357580621540023, 0.02306519074588209, 0.027644484253599444, 0.030119492167010264, 0.02254156968131582, 0.015150985743161982, 0.009187981395683664, 0.0032148243553962175, -0.0015016357115555934, -0.00039343051373919025, 0.00446790894910265, 0.01061889674535621, 0.0065421048849216845, 0.0559230559357502, 0.06924519073698576, 0.07011871298027472, 0.06840858125656979, 0.08623216943593803, 0.08006851721822272, 0.08070874961495633, 0.08029059836322716, 0.08542976079149156, 0.07890996200120526, 0.06970373831079968, 0.0593113552107809, 0.0353365666827159, 0.001791230181446224, -0.03567923266349737, -0.06861843594470685, -0.09842985235084711, -0.0807786275710285, -0.08278090299913998, -0.08261652160521749, -0.0759542111500977, -0.0658802732020618, -0.06361858081312022, -0.06511020551337054, -0.05676193192510226, -0.056753889291265125, -0.05251107652354392, -0.04659421664543828, -0.04302295358828445, -0.04212782779035962, -0.05131679956930668, -0.06909942076853781, -0.07905333286744565, -0.08674881006325563, -0.09498032285127067, -0.10194255853588885, -0.11102188782115263, -0.11328037215780284, -0.12053952231148912, -0.12126347730584541, -0.11446585256004482, -0.10743676362746868, -0.10110415248510662, -0.09658596253043328, -0.0975294209701616, -0.09635943061986296, -0.09434465834404193, -0.09248870105280105, -0.08758743877557862, -0.0866581029313167, -0.08821308934471261, -0.07326941101509021, -0.0599287010871592, -0.047995908965987155, -0.040397329281695704, -0.0340793841811049, -0.026347895749808004, -0.017597038480268168, -0.003759790893255399, 0.009517366514153025, 0.022603260591026242, 0.0341935962855473, 0.04288467301162058, 0.0539915317228008, 0.06008389644838985, 0.06696442269836922, 0.09364900112558416, 0.10559903834205642, 0.11634281065305885, 0.11864812729953655, 0.12157510612740197, 0.11602131340134747, 0.1063592670957405, 0.10076809956746047, 0.10122210677958066, 0.1016288405579644, 0.10437110958025642, 0.10852107978769254, 0.05988050283012569, 0.028268876976412116, 0.021527359547135916, 0.01839338025585846, 0.02689646337231011, 0.0380302582541745, 0.04832220286812117, 0.03948173551018641, 0.02731918432649394, 0.013490186284272454, -0.002284557894498107, -0.025785744269384736, -0.03911817525518302, -0.04433169611009191, -0.05909520451653094, -0.07396125578065238, -0.09997811924078803, -0.12634599666123592, -0.1515476556469224, -0.1635826003719245, -0.1727429405368497, -0.1774726322268947, -0.173252617086888, -0.16318562383374768, -0.15713216047207368, -0.14530984974173577, -0.14476177324655026, -0.14108722017201814, -0.1397913484449944, -0.1411716045170408, -0.1382510461174533, -0.13279190724463774, -0.12221518126457909, -0.1093449238014017, -0.09641985115872842, -0.0883854512118063, -0.07629712702305369, -0.06594875762134933, -0.055502043615781815, -0.03790986547904396, -0.025290240266734543, -0.013519420054620923, -0.002547758406329592, 0.0036841446902613484, 0.017299634071463288, 0.030960776645663657, 0.040433628786182396, 0.04906981061950688, 0.06086089541064155, 0.06900649294886563, 0.06542818340817291, 0.05150867384315205, 0.03283659456750598, 0.011052639641370376, -0.00733709871547461, -0.025650003710545377, -0.04050313436240316, -0.053274069951612546, -0.05668977082690674, -0.06550047925254177, -0.07524675532103231, -0.07923319092657977, -0.0798580827437334, -0.08023532752647355, -0.08918917654398939, -0.09080043515834291, -0.08743831088003873, -0.08340885954086019, -0.08289109727180488, -0.08752372116617124, -0.0945433128649853, -0.09457811191261101, -0.08555035490533669, -0.07630581189501129, -0.07337853960037677, -0.06760043692394646, -0.06263810078800702, -0.061147517196737056, -0.005436689400767136, 0.026307539663314117, 0.036519599019356974, 0.034531672884980935, 0.023008007988991608, 0.024087666455216095, 0.00950235423980672, 0.00035201157258057947, -0.024362952187473752, -0.04025800411130831, -0.06262298206745953, -0.08661123565627094, -0.10484122082520031, -0.11351780497949449, -0.12053771786414558, -0.12235061009155856, -0.12556754149375848, -0.13064556419925566, -0.13074207128534, -0.1285300233181843, -0.11735499971636187, -0.10965542282358598, -0.0975870315506242, -0.08622191552138503, -0.0779304779996508, -0.06655763688718963, -0.05688879969779492, -0.04387886970954469, -0.03797218530610991, -0.03929347604066891, -0.04307176962426951, -0.04274910198036963, -0.03921710764990394, -0.03440751542347442, -0.028651766352354002, -0.01982715649489819, -0.0074861982704490515, -0.004528624752488497, -0.0005643876685894611, 0.008929694236677221, 0.009884548216732014, 0.00972228796501895, 0.010282086480451369, 0.010962474645189957, 0.007820756259789619, 0.007663332952027702, 0.013036709757031417, 0.024277541045769624, 0.030414630619041816, 0.030887682214981282, 0.031041922841829717, 0.034662003984323064, 0.04268728688531098, 0.04848843688597526, 0.05407636424392592, 0.05624267355006651, 0.06328188826514491, 0.07046894380242463, 0.07848764607462755, 0.08666768180270878, 0.09129115501641394, 0.0994572248560246, 0.1023285647604979, 0.11314424628382369, 0.11737711076752788, 0.11496836230584506, 0.10299605667568557, 0.08947477953894634, 0.08242449369632965, 0.0743580361991647, 0.06400787108087513, 0.046394404152522384, 0.0320659681926756, 0.018081399070936754, 0.002132447205525523, -0.013035904793945008, -0.030315543485336605, -0.04608488384485554, -0.24178126294311397, -0.3740096937130417, -0.4430318580631294, -0.5139975781885511, -0.5581559335211281, -0.5764206742116613, -0.5881503636505414, -0.5970194894086305, -0.585996502587669, -0.5439585898067136, -0.46653334657596446, -0.3878881178729472, -0.32690865814412007, -0.2929890397452368, -0.24313191376611343, -0.21406286163129096, -0.21198240355835196, -0.22070019391649964, -0.24096968557697096, -0.2541042481533822, -0.2591059225576515, -0.2776216968338474, -0.2873691359752115, -0.30329810811188906, -0.29517068618920916, -0.27187802586586685, -0.24892704668528864, -0.2329030368237497, -0.21530128508808133, -0.21182069572152784, -0.20667982717824884, -0.1915218267277936, -0.17068268874833592, -0.1424391169553374, -0.12427177020065017, -0.11101505385209975, -0.10255449199664923, -0.09794801769968586, -0.10112017581232635, -0.0937579615038544, -0.08651454047581097, -0.07746838963645075, -0.07946962884052056, -0.08013191449794732, -0.07295698828085762, -0.05892584109332688, -0.04167721191684848, -0.01891344590202948, -0.0008630486436800311, 0.026052368566070072, 0.05162937784930932, 0.06230504748318566, 0.0603864975099242, 0.06138607804358287, 0.05827878554951127, 0.06275849900231378, 0.07791772180434009, 0.10565879127253908, 0.12180169423169929, 0.1179045191229946, 0.11151323356348541, 0.10722931201614472, 0.09786465197743865, 0.09638448069951266, 0.09473267151367537, 0.089965782020343, 0.07563313889001222, 0.0675305479600965, 0.061210506086680994, 0.055561350703385415, 0.04810903408453271, 0.0445140961742041, 0.05754354258436223, 0.08464588900161374, 0.10331985398376986, 0.11318327550558394, 0.12400865390010551, 0.1318745924838467], "overall_signal": [0.0, -0.00016113960113983694, -0.0020083100624191277, -0.006407879967267718, -0.007374086588248077, -0.00197272228744222, 0.005226529983416439, 0.015556516976898216, 0.025197742331392735, 0.03256807224154239, 0.0359803807103947, 0.038884610838846034, 0.0423463259874612, 0.04556038895633631, 0.0467514589071632, 0.0474628270967584, 0.04804714735519571, 0.04825215207091466, 0.047939141892546604, 0.0496815299964251, 0.0639948082911474, 0.08090362981871696, 0.10139824704789474, 0.1209219682648183, 0.14013352091279904, 0.15511066766157552, 0.17060280776610248, 0.18601609007612502, 0.19727300206889306, 0.20392938114964457, 0.20593123567014174, 0.20587732234172412, 0.2061441532315627, 0.2040525189278356, 0.20060584677072263, 0.1961928662447479, 0.19016067405932024, 0.18283685005590178, 0.17465311118541724, 0.16454298210272195, 0.1570499075577858, 0.14812089182734506, 0.1370662069093457, 0.1260631060816622, 0.11633907952814818, 0.10622544375890518, 0.0954058151568601, 0.08420623809594431, 0.07372209854640312, 0.06470612635121001, 0.05653666642173676, 0.05015604246953838, 0.0447163374966706, 0.040528255535074297, 0.03693275239440383, 0.034610691978736674, 0.03177351691226163, 0.030205458610788518, 0.02832940485107793, 0.0261345387394738, 0.023635795670734084, 0.021837381107289958, 0.021685499860786196, 0.02198331532304175, 0.022018643090605916, 0.022076728014215653, 0.021776626126782155, 0.021250027018260682, 0.02044895501327982, 0.020029639485962574, 0.02030456361448686, 0.019438264009188008, 0.01761846035856046, 0.01557534824329543, 0.01306501425368776, 0.01124114556792691, 0.009757985241737745, 0.008464111527841729, 0.006858782092628661, 0.00672220131053256, 0.007498042263557618, 0.008309378585186935, 0.011086962456408903, 0.016510350737074797, 0.019520856810117636, 0.02241214897184964, 0.02311154211522998, 0.025538639385198406, 0.02886318795594765, 0.03219108992300662, 0.036390078724984454, 0.03907700384247601, 0.040107646806626894, 0.042666973469579324, 0.047867568578007585, 0.05418239175808115, 0.059624256293830155, 0.06322030711378382, 0.06476843030338507, 0.06464463243997062, 0.06317251418644546, 0.0598312178095336, 0.05583577810482341, 0.05246978551113138, 0.051185721121823693, 0.05160075192576402, 0.05286160544816956, 0.0550643165457655, 0.05757650721347299, 0.06025906822695995, 0.06229181470723087, 0.06454622732906845, 0.06556385470030578, 0.06671393739199205, 0.06709652008099348, 0.06650597815992883, 0.06438715639443547, 0.06143430337422755, 0.05861164459001763, 0.057001778791212016, 0.05706380633842903, 0.056444991105548174, 0.05562231489197944, 0.055146618663210314, 0.05494719340975408, 0.05440728748537095, 0.05455063709208973, 0.05527438007318155, 0.056038436921655624, 0.05697907398458876, 0.057691667361011036, 0.05761384859200119, 0.05521263983575664, 0.05018415567226224, 0.04381771194886838, 0.03812288444135265, 0.03234270675172515, 0.026977640355610545, 0.021853199583362744, 0.018135439118217803, 0.016250636228077656, 0.016852814906873452, 0.0171888215217129, 0.016822573341678325, 0.01807109682251908, 0.019985774308735153, 0.022012517880390176, 0.022118328240575306, 0.02072485974109264, 0.018417484072010843, 0.015376952128687917, 0.012001234560639215, 0.009522301545763535, 0.008511423026431358, 0.008932917770216329, 0.0084547551931574, 0.01794841534167596, 0.028207770420737924, 0.036589958932645286, 0.04295368339743019, 0.05160938060513176, 0.05730120792774995, 0.06198271626519124, 0.06564429268479842, 0.06960138630613705, 0.0714631014451507, 0.0711112288182805, 0.06875125409678058, 0.062068316613967646, 0.05001289932746336, 0.03287447292927122, 0.012575891154475606, -0.009625257546588939, -0.02385593155147685, -0.035640925841009474, -0.04503604499385108, -0.05121967822510041, -0.05415179722049269, -0.0560451539390182, -0.05785816425388867, -0.05763891778813139, -0.05746191208875814, -0.05647174497571529, -0.0544962393096599, -0.05220158216538481, -0.05018683129037978, -0.050412824946165155, -0.05415014411063969, -0.05913078186200088, -0.06465438750225183, -0.0707195745720556, -0.07696417136482225, -0.08377571465608832, -0.08967664615643123, -0.09584922138744281, -0.10093207257112334, -0.10363882856890765, -0.10439841558061985, -0.1037395629615172, -0.10230884287530043, -0.10135295849427267, -0.10035425291939074, -0.09915233400432098, -0.097819607414017, -0.09577317368632934, -0.09395015953532682, -0.09280274549720399, -0.08889607860078123, -0.08310260309805684, -0.07608126427164291, -0.06894447727365348, -0.061971458655143766, -0.054846746074076615, -0.04739680455531493, -0.03866940182290302, -0.029032048155491815, -0.018704986406188204, -0.008125269867841104, 0.002076718708051232, 0.012459681311001147, 0.02198452433847889, 0.030980504010456957, 0.043514203433482404, 0.05593117041519721, 0.06801349846276955, 0.07814042423012296, 0.08682736060957877, 0.09266615116793252, 0.09540477435349412, 0.0964774393962874, 0.09742637287294606, 0.09826686640994974, 0.09948771504401108, 0.10129438799274737, 0.09301161096022303, 0.08006306416346085, 0.06835592324019586, 0.058363414643328386, 0.05207002438912473, 0.04926207116213469, 0.04907409750333199, 0.04715562510470288, 0.043188336949061094, 0.037248706816103365, 0.029342053873983073, 0.01831649424530951, 0.006829560345211006, -0.0034026909458495774, -0.014541193659985852, -0.026425206084119156, -0.04113578871545293, -0.05817783030460953, -0.0768517953730721, -0.09419795637284259, -0.10990695320564402, -0.12342008900989417, -0.13338659462529293, -0.13934640046698388, -0.14290355246800185, -0.14338481192274866, -0.143660204187509, -0.14314560738441084, -0.14247475559652756, -0.14221412538063022, -0.14142150952799484, -0.13969558907132343, -0.13619950750997456, -0.13082859076826, -0.1239468428463537, -0.11683456451944423, -0.10872707702016612, -0.10017141314040277, -0.09123753923547859, -0.08057200448419168, -0.06951565164070025, -0.05831640532348439, -0.047162675940053425, -0.03699331181399047, -0.02613472263689972, -0.014715622780387044, -0.0036857724670731565, 0.006865344150242852, 0.01766445440232259, 0.0279328621116312, 0.035431926370939545, 0.038647275865382046, 0.037485139605806836, 0.03219863961291954, 0.02429149194724071, 0.014303192815683496, 0.003341927380066164, -0.00798127208626958, -0.017722971834397014, -0.027278473318025964, -0.03687212971862723, -0.045344341960217735, -0.05224709011692087, -0.05784473759883141, -0.064113625387863, -0.06945098734195898, -0.07304845204957494, -0.07512053354783199, -0.07667464629262657, -0.07884446126733552, -0.08198423158686548, -0.08450300765201459, -0.08471247710267901, -0.08303114406114546, -0.08110062316899173, -0.07840058591998268, -0.07524808889358756, -0.07242797455421746, -0.0590297175235274, -0.04196226608615909, -0.02626589306505588, -0.014106379875048519, -0.006683502302240494, -0.0005292685507491757, 0.0014770560073620036, 0.0012520471204057189, -0.003870952741170176, -0.011148363015197803, -0.02144328682565015, -0.034476876591774314, -0.04854974543845951, -0.06154335734666651, -0.07334222945016232, -0.08314390557844158, -0.09162863276150496, -0.0994320190490551, -0.10569402949631208, -0.11026122826068653, -0.1116799825518216, -0.11127507060617448, -0.10853746279506443, -0.10407435334032855, -0.09884557827219301, -0.09238798999519235, -0.08528815193571287, -0.07700629549047924, -0.06919947345360539, -0.06321827397101809, -0.059188973101668374, -0.055900998877408625, -0.05256422063190769, -0.04893287959022104, -0.044876656942647634, -0.03986675685309775, -0.03339064513656801, -0.027618241059752108, -0.02220747038151958, -0.01598003745788022, -0.010807120322957773, -0.006701238665362428, -0.003304573636199669, -0.00045116397992174366, 0.001203220068020529, 0.0024952426448219636, 0.004603536067263854, 0.008538337062965008, 0.01291359577418037, 0.016508413062340556, 0.019415115018238387, 0.022464492811455322, 0.02650905162622646, 0.03090492867817622, 0.03553921579132616, 0.039679907343074236, 0.044400303527488374, 0.049614031582475626, 0.055388754480906015, 0.06164453994526657, 0.06757386295949605, 0.07395053533880176, 0.07962614122314099, 0.08632976223527754, 0.09253923194172761, 0.09702505801455111, 0.098219257746778, 0.09647036210521168, 0.09366118842343527, 0.08980055797858115, 0.08464202059903995, 0.07699249730973644, 0.06800719148632428, 0.05802203300324678, 0.04684411584370253, 0.034868111716173024, 0.0218313806758711, 0.008248127771725773, -0.04175775037124218, -0.1082081390396021, -0.17517288284430757, -0.2429378219131563, -0.30598144423475065, -0.3600692902301328, -0.4056855049142145, -0.44395230181309775, -0.47236114196801204, -0.4866806315357524, -0.48265117454379486, -0.4636985632096253, -0.4363405821965243, -0.40767027370626685, -0.37476260171823617, -0.3426226537008471, -0.3164946036723481, -0.2973357217211784, -0.28606251449233694, -0.279670861224546, -0.2755578734911671, -0.2759706381597032, -0.2782503377228049, -0.2832598918006217, -0.2856420506783392, -0.28288924571584473, -0.2760968059097335, -0.26745805209253676, -0.2570266986916457, -0.24798549809762213, -0.2397243639137475, -0.23008385647655674, -0.21820362293091258, -0.20305072173579755, -0.18729493142876807, -0.1720389559134344, -0.15814206313007736, -0.1461032540439991, -0.13710663839766454, -0.12843690301890254, -0.12005243051028422, -0.11153562233551753, -0.10512242363651814, -0.10012432180880398, -0.09469085510321472, -0.08753785230123716, -0.07836572422435943, -0.06647526855989344, -0.05335282457665076, -0.037471785948106594, -0.01965155318862341, -0.0032602330542615965, 0.009469113058575562, 0.019852506055577025, 0.027537761954363874, 0.03458190936395386, 0.04324907185203111, 0.05573101573613271, 0.06894515143524603, 0.07873702497279575, 0.08529226669093368, 0.0896796757559759, 0.09131667100026844, 0.09233023294011729, 0.09281072065482891, 0.09224173292793172, 0.08892001412034782, 0.08464212088829756, 0.07995579792797425, 0.0750769084830565, 0.06968333360335174, 0.06464948611752222, 0.06322829741089023, 0.06751181572903493, 0.07467342337998192, 0.08237539380510234, 0.09070204582410299, 0.09893655515605174], "overall_upper_bb": [null, 34.84923355697998, 34.921572642397045, 34.954379801367566, 35.02197046063169, 35.24293975873536, 35.27441775668316, 35.3572454162137, 35.36142370892382, 35.34597184572018, 35.32179699019091, 35.31289015980777, 35.31634613423505, 35.31482165409671, 35.302236426220965, 35.29602665337541, 35.2923672107426, 35.287730402215665, 35.28241544044096, 35.297957470502396, 35.54735870290373, 35.63918771391394, 35.756442218874554, 35.808184689045206, 35.894153199037845, 35.93829428122798, 36.03017479040943, 36.120388030337956, 36.16765100787881, 36.196781215924105, 36.20094133161997, 36.2195404404594, 36.253407300623884, 36.2605231369702, 36.249424346686084, 36.23410514045158, 36.20242174341577, 36.147547210151814, 36.05074230805376, 35.94653684458332, 35.93786828603012, 35.93513527282736, 35.93730399951875, 35.93858218417946, 35.93271488819704, 35.93344205759167, 35.914795473617495, 35.87667325842813, 35.87146569176837, 35.86944704555972, 35.87034631862079, 35.86508499282747, 35.83156579897628, 35.82479415063148, 35.81137968804621, 35.798075200811155, 35.789304675560615, 35.78783434120387, 35.78022775493543, 35.78022775493543, 35.72306321004912, 35.72382495627061, 35.74016618456053, 35.74756304602742, 35.74296646664728, 35.74828571468056, 35.74704240716911, 35.74066659239199, 35.73740454572444, 35.74132300729129, 35.74712341724463, 35.74745925705745, 35.748446288886505, 35.7482347616453, 35.74966292058754, 35.74722421752836, 35.74552288733849, 35.740905905930376, 35.74139136992117, 35.74892267646835, 35.75400804362578, 35.7559195308095, 35.78056021813214, 35.83940877398783, 35.83975323320777, 35.850527189677535, 35.85047376356136, 35.877594237286424, 35.90087949004312, 35.91700005808229, 35.94495227653412, 35.95072381222295, 35.95097436478982, 35.977897243288055, 36.028218454021896, 36.06941857397845, 36.088183638230866, 36.09399318881998, 36.08855625017279, 36.089686062537794, 36.08872899550309, 36.08149077386066, 36.081774531695984, 36.08038089530954, 36.08554973250532, 36.10270712350515, 36.09601971523347, 36.11663341619355, 36.13396901834161, 36.150658646590244, 36.16171695022373, 36.17411225118928, 36.166108794196035, 36.18104690204084, 36.18104690204085, 36.1798774670921, 36.18036021119751, 36.18184919120597, 36.18418113763964, 36.19325821246537, 36.20934348155228, 36.191052351072486, 36.17098176333325, 36.161973476618165, 36.169845546776784, 36.1738647770719, 36.18868087770701, 36.206252222950184, 36.219198221627934, 36.23465548492851, 36.245700136022606, 36.25094174805326, 36.24963339173473, 36.25590149539, 36.26010136242035, 36.25967607882433, 36.25664922023518, 36.25363461145178, 36.25451891794067, 36.253632362588306, 36.2497510358617, 36.2660071237434, 36.2667262049603, 36.26490608955891, 36.275237713702, 36.28392415641969, 36.28562300993793, 36.2770060631188, 36.26907127630597, 36.25645699453318, 36.244320127439735, 36.23597299919137, 36.237741053741324, 36.239715228042726, 36.24493188265142, 36.24493188265142, 36.45436904492976, 36.493976313918374, 36.50861751191686, 36.52022742204124, 36.57615831273456, 36.58271966373361, 36.60111496303621, 36.61654017987702, 36.64209137576872, 36.65063892593307, 36.65543166177545, 36.65484049465474, 36.6532166421845, 36.670153609782936, 36.70612219675457, 36.743482728165084, 36.78293940809512, 36.78293940809512, 36.78382857948641, 36.78594927780493, 36.69675722292531, 36.665681874138556, 36.647323710685576, 36.62985815926515, 36.56329341506566, 36.537631390734745, 36.4949011851627, 36.448298239030585, 36.37194427338619, 36.31738658173247, 36.26435944304953, 36.220285217988106, 36.20745544970505, 36.21107038913642, 36.2159389418776, 36.218985433302095, 36.22317420044377, 36.19476403315016, 36.204151180974385, 36.20202946264472, 36.18223064048355, 36.14920067187451, 36.12752331037508, 36.11166607195896, 36.07334631942721, 36.04819775471579, 36.00744812840901, 35.95056967270826, 35.88498538052544, 35.8107199835978, 35.776056176646925, 35.78143122947309, 35.78143122947309, 35.78579068362217, 35.79049746652716, 35.796822049619486, 35.809595142918454, 35.82663401427774, 35.860059292894604, 35.89752448483263, 35.93772059105108, 35.97683512182311, 36.01078745093923, 36.05412398493593, 36.083061858385456, 36.11428174170488, 36.2119684944083, 36.2622682305836, 36.31213563974263, 36.33509647824067, 36.34779302487894, 36.36096006162017, 36.36484050750553, 36.3702293930915, 36.37720235550572, 36.37821023789059, 36.382036226318625, 36.38819520446443, 36.42805147297701, 36.44591663036107, 36.44480489935996, 36.444075664724515, 36.44869031030983, 36.45924316491788, 36.470981093643076, 36.47098109364307, 36.44911099459288, 36.44102109635896, 36.429491818268076, 36.436215975158504, 36.4249502946456, 36.41605037088788, 36.41965334337729, 36.418828821101066, 36.42437424856051, 36.425769276570385, 36.41258804466165, 36.362339278015874, 36.37945389848971, 36.39000526409472, 36.37070466241516, 36.339828556883155, 36.27875873249297, 36.191011222354845, 36.08102113851693, 36.010316904103696, 35.944302641508315, 35.881681675535184, 35.82158330095269, 35.786984250947356, 35.731052468940746, 35.640521155154055, 35.586655738880204, 35.53350968460186, 35.540853993389405, 35.5533484995722, 35.561780389152936, 35.60224316027455, 35.62836493398989, 35.65477475050493, 35.68349270615273, 35.70057305909255, 35.74196778009884, 35.785278358873576, 35.81989835579665, 35.85419593397549, 35.89515437927202, 35.92054148984216, 35.92143798304621, 35.908563884562305, 35.901444866130014, 35.90493607154659, 35.91134661468347, 35.9206661483256, 35.933493253566624, 35.946743144161545, 35.95107622400486, 35.95724652449431, 35.965533265617914, 35.96476232510175, 35.95759380474479, 35.95138053558695, 35.93592196546468, 35.90221122130142, 35.86233818390336, 35.810835984944404, 35.729211504108754, 35.63034470079121, 35.55481180885712, 35.501733112660695, 35.46409199450297, 35.44589149176462, 35.42766211898093, 35.418080399338336, 35.409306002939786, 35.402821171232794, 35.607901921730274, 35.69172690528689, 35.723163675975776, 35.733800160334134, 35.733800160334134, 35.74462863419232, 35.743983596044664, 35.74451699692221, 35.75147431953694, 35.7536803967168, 35.766268716787884, 35.786707582820654, 35.80346793547646, 35.81241756257414, 35.816978569716625, 35.8155592459457, 35.81800455597797, 35.81900013383146, 35.81533720898246, 35.811635356475975, 35.668716549506854, 35.5451728205884, 35.457193897145146, 35.39130084395417, 35.348184546255126, 35.255596795403115, 35.215225924246745, 35.16645332086003, 35.16645332086003, 35.14913891848895, 35.148051648564156, 35.147620942170356, 35.14850558577243, 35.15375615816753, 35.15993131493243, 35.17447351599748, 35.19867572845238, 35.194295540595476, 35.193186188152744, 35.20593114045436, 35.210759198715266, 35.210795939534975, 35.21479456786331, 35.21895024640841, 35.21868676846535, 35.2205017482124, 35.23191484406719, 35.25966806873756, 35.27961519663847, 35.28430815794761, 35.27979807373469, 35.284856835085534, 35.307667116237816, 35.327088763838056, 35.34871573624491, 35.36515246670769, 35.3964561798899, 35.42858492923823, 35.46582729156357, 35.5071713790642, 35.5376678998683, 35.57751833780804, 35.60378053444899, 35.652200976159634, 35.67644444289039, 35.68536302990294, 35.683032594592476, 35.683224749883216, 35.68404277013647, 35.674337200616954, 35.65828300152076, 35.651992903603634, 35.6538537302037, 35.65899246510054, 35.673000580060695, 35.688856692043025, 35.712617522943404, 35.73246244940206, 36.485839451288975, 36.7191985009421, 36.78775149122609, 36.844808394480765, 36.85152961200493, 36.79550675783333, 36.72034608891409, 36.63177785606089, 36.52592714871536, 36.39626494522562, 36.25030386063018, 36.104996458189795, 35.95168907361044, 35.79424112354599, 35.639704957699315, 35.46434644647802, 35.265145353257374, 35.039284580274966, 34.78903995396791, 34.49098060379578, 34.44795372677014, 34.4295561691463, 34.43226643739339, 34.430711121862785, 34.423556728782884, 34.421777586796814, 34.41702504446243, 34.40427019315798, 34.399642302215696, 34.39918796589447, 34.337990728626096, 34.226808755475034, 34.1172580176198, 34.06194457458824, 33.90896658710064, 33.77625062734857, 33.72116834472316, 33.69854306443311, 33.696989395065124, 33.700531861116836, 33.70262632900195, 33.70242145613823, 33.69479076742372, 33.649765770544214, 33.64484396771897, 33.65373677250001, 33.67427279711915, 33.724051022035674, 33.76466680825381, 33.83740133762439, 33.91079548791248, 33.94966505057894, 33.96495199368052, 33.97981964661145, 33.992156447636475, 34.01743394173847, 34.06903743280131, 34.162863339997045, 34.21775541034991, 34.236207651544355, 34.24677602901217, 34.258028661623, 34.24136121304685, 34.22121950312023, 34.203729104746614, 34.18894112705662, 34.17311448325066, 34.16917081964995, 34.16406306197269, 34.163728362593126, 34.158762101481514, 34.15950979557954, 34.17652102745713, 34.25126691654537, 34.29858772898468, 34.333524301583054, 34.378250897517795, 34.40294192131096], "overall_lower_bb": [null, 34.82066644302003, 34.678360690936294, 34.56052019863243, 34.561949539368314, 34.47366024126464, 34.50266795760256, 34.5027045837863, 34.534087402187296, 34.561988154279824, 34.572712100718185, 34.59374317352556, 34.61131540422649, 34.62800691733187, 34.64040357377903, 34.65394834662459, 34.6664327892574, 34.67780293111766, 34.68808982271693, 34.69252252949761, 34.54962129709627, 34.53780228608606, 34.52953778112544, 34.58480531095479, 34.585836800962156, 34.585695718772016, 34.57681520959058, 34.55961196966205, 34.58033899212119, 34.62120878407589, 34.69404866838002, 34.7474495595406, 34.79159269937612, 34.851476863029795, 34.942575653313924, 35.03289485954843, 35.13257825658424, 35.25545278984818, 35.42114769194624, 35.56985315541668, 35.57402171396989, 35.58025472717264, 35.554096000481266, 35.547817815820544, 35.54468511180298, 35.542957942408314, 35.52890452638251, 35.52751674157187, 35.51473430823163, 35.50875295444029, 35.503353681379224, 35.501125007172526, 35.51163420102372, 35.51140584936852, 35.51282031195378, 35.518124799188854, 35.51539532443938, 35.51586565879614, 35.51558224506456, 35.51558224506456, 35.54874678995087, 35.548585043729396, 35.548633815439466, 35.54723695397257, 35.54883353335273, 35.55101428531944, 35.562457592830874, 35.581033407608004, 35.592295454275565, 35.5958769927087, 35.60307658275537, 35.60023074294255, 35.5977437111135, 35.595455238354695, 35.591027079412456, 35.590965782471635, 35.59766711266152, 35.59728409406962, 35.595798630078825, 35.59826732353165, 35.60418195637423, 35.605170469190504, 35.58870978186786, 35.551361226012176, 35.55201676679222, 35.55074281032246, 35.55029623643863, 35.54247576271357, 35.539190509956875, 35.53756994191772, 35.528117723465876, 35.539346187777056, 35.554595635210184, 35.558172756711954, 35.5528515459781, 35.55015142602154, 35.56388636176914, 35.58557681118002, 35.618013749827206, 35.63288393746221, 35.648841004496916, 35.668079226139334, 35.67022546830401, 35.670119104690464, 35.69717026749468, 35.70501287649484, 35.74820028476654, 35.74783658380646, 35.750500981658384, 35.75731135340976, 35.75975304977627, 35.77735774881072, 35.811401205803975, 35.812463097959146, 35.81246309795915, 35.8126325329079, 35.81314978880248, 35.819160808794024, 35.83182886236037, 35.84575178753462, 35.85966651844771, 35.903957648927516, 35.949028236666756, 35.980536523381836, 35.98594445322321, 35.98992522292811, 35.98982912229298, 35.985007777049816, 35.984061778372066, 35.98110451507149, 35.984559863977395, 35.985318251946744, 35.98892660826526, 35.97065850461001, 35.95945863757965, 35.962883921175674, 35.96941077976482, 35.97642538854823, 35.974041082059315, 35.972927637411686, 35.97380896413829, 35.97255287625659, 35.97383379503969, 35.97115391044108, 35.968322286298005, 35.96813584358031, 35.96771699006208, 35.9643339368812, 35.95976872369403, 35.95788300546681, 35.95501987256026, 35.951367000808624, 35.95425894625867, 35.96928477195726, 35.98306811734857, 35.98306811734857, 35.84413095507023, 35.84252368608163, 35.856382488083135, 35.86477257795877, 35.848841687265434, 35.850280336266394, 35.8588850369638, 35.873459820122974, 35.87290862423128, 35.878861074066926, 35.88555833822454, 35.90614950534526, 35.9102733578155, 35.87783639021706, 35.81386780324542, 35.74350727183492, 35.65905059190489, 35.65905059190489, 35.63416142051359, 35.62003072219507, 35.638222777074695, 35.634298125861434, 35.62065628931442, 35.60312184073485, 35.62068658493433, 35.612348609265254, 35.61757881483729, 35.62918176096942, 35.6605357266138, 35.679093418267534, 35.68713055695048, 35.67520478201189, 35.65503455029494, 35.63541961086357, 35.6245510581224, 35.61850456669791, 35.61131579955623, 35.59122596684984, 35.54583881902561, 35.515470537355284, 35.50326935951645, 35.49979932812549, 35.49247668962492, 35.48233392804105, 35.47665368057279, 35.46780224528422, 35.470051871591, 35.48493032729174, 35.513514619474556, 35.5488800164022, 35.553543823353074, 35.55116877052691, 35.55116877052691, 35.54880931637783, 35.54722253347285, 35.545897950380514, 35.54712485708154, 35.54258598572226, 35.53866070710539, 35.52919551516737, 35.51299940894892, 35.49938487817689, 35.49143254906076, 35.48209601506407, 35.49165814161454, 35.50143825829512, 35.472401505591684, 35.48186176941641, 35.49199436025737, 35.52793352175932, 35.58133697512106, 35.60716993837983, 35.63628949249448, 35.666900606908506, 35.70630764449428, 35.7533097621094, 35.79898377368138, 35.84332479553556, 35.78196852702299, 35.74860336963893, 35.75371510064004, 35.75944433527548, 35.773829689690174, 35.782266835082126, 35.79452890635693, 35.79452890635692, 35.78274900540713, 35.76207890364103, 35.73560818173192, 35.6828840248415, 35.651049705354396, 35.630949629112116, 35.5893266566227, 35.543151178898945, 35.46403575143948, 35.378630723429616, 35.295811955338344, 35.25356072198412, 35.20544610151028, 35.15549473590527, 35.11979533758484, 35.09867144311685, 35.08911126750704, 35.10686877764515, 35.131358861483065, 35.1390630958963, 35.144077358491685, 35.145698324464824, 35.15379669904731, 35.152395749052644, 35.17232753105925, 35.22485884484595, 35.2567442611198, 35.28889031539813, 35.285616006610596, 35.28613150042781, 35.300199610847066, 35.28573683972545, 35.285615066010116, 35.28660524949508, 35.279887293847274, 35.275806940907444, 35.26304221990116, 35.24573164112643, 35.24901164420335, 35.25271406602451, 35.260755620727984, 35.28886851015785, 35.32697201695378, 35.3638461154377, 35.379965133869995, 35.372973928453405, 35.35956338531652, 35.342243851674404, 35.31441674643338, 35.28415685583845, 35.268323775995135, 35.23115347550569, 35.189366734382084, 35.15813767489825, 35.133306195255216, 35.109519464413054, 35.07197803453533, 35.05418877869858, 35.04816181609664, 35.052164015055595, 35.07478849589125, 35.10765529920879, 35.123188191142894, 35.1347668873393, 35.14990800549703, 35.15560850823538, 35.15633788101907, 35.156739600661666, 35.156913997060215, 35.1528988287672, 34.99731807826973, 34.95649309471312, 34.95455632402422, 34.95791983966587, 34.95791983966587, 34.96109136580768, 34.96873640395534, 34.97269300307779, 34.943735680463064, 34.9230296032832, 34.883441283212115, 34.83450241717934, 34.794212064523535, 34.76176243742586, 34.72180143028338, 34.68922075405431, 34.65527544402203, 34.61445986616854, 34.58172279101753, 34.55392464352403, 34.607843450493135, 34.65438717941159, 34.68936610285485, 34.71525915604583, 34.728375453744874, 34.78296320459689, 34.80433407575325, 34.83711667913997, 34.83711667913997, 34.842431081511045, 34.84051835143584, 34.85044905782964, 34.86309441422758, 34.867843841832475, 34.87556868506757, 34.87702648400253, 34.87934427154763, 34.90672445940453, 34.92983381184727, 34.94608885954565, 34.95226080128474, 34.96522406046503, 34.969225432136696, 34.9725197535916, 34.97778323153465, 34.97896825178759, 34.977555155932805, 34.96280193126244, 34.958854803361525, 34.973161842052384, 35.000841926265316, 35.020283164914474, 35.025472883762184, 35.03205123616194, 35.036424263755094, 35.03898753329232, 35.0276638201101, 35.02703507076177, 35.02329270843643, 35.0109486209358, 35.016452100131694, 35.02060166219196, 35.034339465551014, 35.037669023840365, 35.065925557109615, 35.10100697009707, 35.129337405407526, 35.142425250116794, 35.16360722986353, 35.19830279938305, 35.23518699847925, 35.24647709639637, 35.242616269796294, 35.23247753489946, 35.20546941993931, 35.17529330795697, 35.1227624770566, 35.06791755059795, 34.045050548711025, 33.5616914990579, 33.28213850877391, 32.97958160551924, 32.73736038799506, 32.55818324216667, 32.39684391108592, 32.2464121439391, 32.13826285128463, 32.09114505477438, 32.102606139369826, 32.131303541810205, 32.16565092638956, 32.193098876454016, 32.242635042300684, 32.299993553521986, 32.358194646742625, 32.43037541972504, 32.513890046032095, 32.648449396204214, 32.76146627322986, 32.8048638308537, 32.79115356260662, 32.794708878137214, 32.81836327121712, 32.84114241320318, 32.87390495553756, 32.91665980684203, 32.94028769778431, 32.91024203410552, 32.892939271373905, 32.92074124452496, 32.9617519823802, 32.983065425411766, 33.070043412899345, 33.149759372651424, 33.17684165527684, 33.1834669355669, 33.17912060493487, 33.18057813888317, 33.18099367099804, 33.20869854386178, 33.22932923257628, 33.30185422945579, 33.321276032281034, 33.31938322749998, 33.310837202880855, 33.29005897796433, 33.27544319174619, 33.2607086623756, 33.25131451208752, 33.25444494942106, 33.26065800631948, 33.25879035338854, 33.262453552363525, 33.265676058261526, 33.262072567198686, 33.24124666000296, 33.26375458965009, 33.292802348455645, 33.32672397098783, 33.359471338377006, 33.42663878695314, 33.50602049687976, 33.575010895253385, 33.62879887294338, 33.66462551674934, 33.68256918035004, 33.7026769380273, 33.702011637406876, 33.69697789851848, 33.700730204420466, 33.72071897254287, 33.700973083454635, 33.71065227101533, 33.71871569841694, 33.706989102482204, 33.69529807868904]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/1023_GME.json b/1023_GME.json
new file mode 100644
index 0000000000000000000000000000000000000000..66ff1bbbd05a3738285ff9b00283ea6640104cea
--- /dev/null
+++ b/1023_GME.json
@@ -0,0 +1 @@
+{"input_timestamps": [1622223000.0, 1622223300.0, 1622223600.0, 1622223900.0, 1622224200.0, 1622224500.0, 1622224800.0, 1622225100.0, 1622225400.0, 1622225700.0, 1622226000.0, 1622226300.0, 1622226600.0, 1622226900.0, 1622227200.0, 1622227500.0, 1622227800.0, 1622228100.0, 1622228400.0, 1622228700.0, 1622229000.0, 1622229300.0, 1622229600.0, 1622229900.0, 1622230200.0, 1622230500.0, 1622230800.0, 1622231100.0, 1622231400.0, 1622231700.0, 1622232000.0, 1622232300.0, 1622232600.0, 1622232900.0, 1622233200.0, 1622233500.0, 1622233800.0, 1622234100.0, 1622234400.0, 1622234700.0, 1622235000.0, 1622235300.0, 1622235600.0, 1622235900.0, 1622236200.0, 1622236500.0, 1622236800.0, 1622237100.0, 1622237400.0, 1622237700.0, 1622238000.0, 1622238300.0, 1622238600.0, 1622238900.0, 1622239200.0, 1622239500.0, 1622239800.0, 1622240100.0, 1622240400.0, 1622240700.0, 1622241000.0, 1622241300.0, 1622241600.0, 1622241900.0, 1622242200.0, 1622242500.0, 1622242800.0, 1622243100.0, 1622243400.0, 1622243700.0, 1622244000.0, 1622244300.0, 1622244600.0, 1622244900.0, 1622245200.0, 1622245500.0, 1622245800.0, 1622246100.0, 1622568600.0, 1622568900.0, 1622569200.0, 1622569500.0, 1622569800.0, 1622570100.0, 1622570400.0, 1622570700.0, 1622571000.0, 1622571300.0, 1622571600.0, 1622571900.0, 1622572200.0, 1622572500.0, 1622572800.0, 1622573100.0, 1622573400.0, 1622573700.0, 1622574000.0, 1622574300.0, 1622574600.0, 1622574900.0, 1622575200.0, 1622575500.0, 1622575800.0, 1622576100.0, 1622576400.0, 1622576700.0, 1622577000.0, 1622577300.0, 1622577600.0, 1622577900.0, 1622578200.0, 1622578500.0, 1622578800.0, 1622579100.0, 1622579400.0, 1622579700.0, 1622580000.0, 1622580300.0, 1622580600.0, 1622580900.0, 1622581200.0, 1622581500.0, 1622581800.0, 1622582100.0, 1622582400.0, 1622582700.0, 1622583000.0, 1622583300.0, 1622583600.0, 1622583900.0, 1622584200.0, 1622584500.0, 1622584800.0, 1622585100.0, 1622585400.0, 1622585700.0, 1622586000.0, 1622586300.0, 1622586600.0, 1622586900.0, 1622587200.0, 1622587500.0, 1622587800.0, 1622588100.0, 1622588400.0, 1622588700.0, 1622589000.0, 1622589300.0, 1622589600.0, 1622589900.0, 1622590200.0, 1622590500.0, 1622590800.0, 1622591100.0, 1622591400.0, 1622591700.0, 1622655000.0, 1622655300.0, 1622655600.0, 1622655900.0, 1622656200.0, 1622656500.0, 1622656800.0, 1622657100.0, 1622657400.0, 1622657700.0, 1622658000.0, 1622658300.0, 1622658600.0, 1622658900.0, 1622659200.0, 1622659500.0, 1622659800.0, 1622660100.0, 1622660400.0, 1622660700.0, 1622661000.0, 1622661300.0, 1622661600.0, 1622661900.0, 1622662200.0, 1622662500.0, 1622662800.0, 1622663100.0, 1622663400.0, 1622663700.0, 1622664000.0, 1622664300.0, 1622664600.0, 1622664900.0, 1622665200.0, 1622665500.0, 1622665800.0, 1622666100.0, 1622666400.0, 1622666700.0, 1622667000.0, 1622667300.0, 1622667600.0, 1622667900.0, 1622668200.0, 1622668500.0, 1622668800.0, 1622669100.0, 1622669400.0, 1622669700.0, 1622670000.0, 1622670300.0, 1622670600.0, 1622670900.0, 1622671200.0, 1622671500.0, 1622671800.0, 1622672100.0, 1622672400.0, 1622672700.0, 1622673000.0, 1622673300.0, 1622673600.0, 1622673900.0, 1622674200.0, 1622674500.0, 1622674800.0, 1622675100.0, 1622675400.0, 1622675700.0, 1622676000.0, 1622676300.0, 1622676600.0, 1622676900.0, 1622677200.0, 1622677500.0, 1622677800.0, 1622678100.0, 1622741400.0, 1622741700.0, 1622742000.0, 1622742300.0, 1622742600.0, 1622742900.0, 1622743200.0, 1622743500.0, 1622743800.0, 1622744100.0, 1622744400.0, 1622744700.0, 1622745000.0, 1622745300.0, 1622745600.0, 1622745900.0, 1622746200.0, 1622746500.0, 1622746800.0, 1622747100.0, 1622747400.0, 1622747700.0, 1622748000.0, 1622748300.0, 1622748600.0, 1622748900.0, 1622749200.0, 1622749500.0, 1622749800.0, 1622750100.0, 1622750400.0, 1622750700.0, 1622751000.0, 1622751300.0, 1622751600.0, 1622751900.0, 1622752200.0, 1622752500.0, 1622752800.0, 1622753100.0, 1622753400.0, 1622753700.0, 1622754000.0, 1622754300.0, 1622754600.0, 1622754900.0, 1622755200.0, 1622755500.0, 1622755800.0, 1622756100.0, 1622756400.0, 1622756700.0, 1622757000.0, 1622757300.0, 1622757600.0, 1622757900.0, 1622758200.0, 1622758500.0, 1622758800.0, 1622759100.0, 1622759400.0, 1622759700.0, 1622760000.0, 1622760300.0, 1622760600.0, 1622760900.0, 1622761200.0, 1622761500.0, 1622761800.0, 1622762100.0, 1622762400.0, 1622762700.0, 1622763000.0, 1622763300.0, 1622763600.0, 1622763900.0, 1622764200.0, 1622764500.0], "input_window": [[65.7425, 66.865, 65.7838, 65.325, 64.825, 64.6906, 64.2025, 64.7025, 64.5385, 61.8925, 60.0325, 60.4011, 59.4525, 60.9325, 61.265, 60.665, 60.85, 61.46, 60.82, 61.25, 61.95, 61.6288, 61.6125, 61.5623, 61.0575, 60.7833, 60.2323, 59.4325, 60.005, 60, 59.4705, 59.1805, 58.235, 58.535, 58.1263, 58.6978, 59.2575, 58.875, 59.195, 59.8167, 58.7, 58.63, 58.325, 59, 59.105, 59.5875, 59.425, 58.75, 58.5025, 58.735, 59.4118, 58.885, 59.465, 59.203, 59.125, 59.225, 59.28, 58.78, 58.945, 58.825, 58.9617, 58.7825, 58.7, 58.9575, 58.08, 58.5, 58.1577, 57.4563, 57.5225, 57.3205, 56.605, 56.8013, 56.85, 56.1025, 56, 55.5775, 56.1075, 55.6625, 58.37, 57.3338, 56.8213, 58.39, 57.66, 57.875, 57.9538, 57.6875, 59.6803, 60.65, 58.8173, 58.555, 58.855, 59.159, 59.3635, 59.65, 59.3775, 59.1155, 59, 58.8825, 59.055, 59.56, 59.7575, 59.8125, 59.32, 59.625, 59.71, 60.1738, 60.7134, 61.1838, 60.8238, 60.7725, 61.0243, 61.39, 61.4923, 61.8175, 61.4157, 61.2875, 61.7825, 61.04, 60.7275, 60.6447, 60.5, 60.4375, 60.9173, 60.5376, 60.5025, 60.5363, 60.2525, 60.175, 60.6313, 60.53, 61.25, 61.5675, 61.6897, 61.9533, 61.6, 61.6863, 61.6542, 61.6875, 62.46, 63.0658, 63.1934, 62.875, 62.8923, 62.6724, 62.56, 62.9475, 62.165, 62.415, 61.9125, 62.1, 61.5825, 61.3675, 61.8351, 61.8505, 62.5225, 62.4521, 62.22, 61.9976, 62.49, 63.7475, 64.2011, 64.0434, 63.6525, 63.125, 62.7275, 62.0275, 62.46, 62.5875, 62.5, 62.0225, 61.813, 62.2239, 61.7359, 61.5513, 62.605, 63.125, 63.2913, 63.0225, 63.7725, 64.42, 64.6288, 65.0288, 64.855, 64.1875, 64.34, 65.0784, 64.6975, 63.5575, 63.95, 64.1686, 64.665, 65.7125, 71.325, 66.6637, 68.9225, 68, 66.6513, 67.2775, 67.5991, 68, 69.3, 68.5225, 68.3425, 66.5025, 67.7421, 67.8175, 67.545, 66.835, 66.725, 67.19, 67.1425, 67.205, 67.4642, 67.865, 69.921, 69.555, 68.7388, 69.5413, 69.9834, 69.4175, 69.835, 69.75, 69.905, 71.231, 70.875, 71.87, 71.345, 70.545, 70.92, 71.105, 71.4814, 71.055, 70.34, 70.4044, 66.4275, 68.055, 67.5, 64.3825, 61.75, 62.89, 63.875, 65.1817, 65.4416, 64.583, 64.8875, 64.975, 64.26, 64.2225, 63.8575, 64.5125, 64.4925, 63.7, 63.25, 62.51, 62.6834, 61.815, 61.7188, 61.9613, 62.765, 62.5788, 63.2491, 63.2612, 63.0275, 62.7448, 63.1278, 63.5, 63.39, 63.88, 63.7888, 63.4475, 63.8063, 63.6925, 63.725, 64.8, 64.49, 64.3878, 66.0125, 67.25, 66.3179, 64.9675, 65.52, 65.75, 66.01, 66.5575, 66.425, 66.2688, 66.5863, 67.3625, 67.8675, 67.72, 66.5338, 66.38, 66.1325, 65.2525, 65.8725, 65.5488, 64.4071, 64.8363, 64.9513, 64.8525, 64.9825, 64.5938, 64.4493, 64.5, 63.765, 64.555, 64.7125, 64.7625, 65.2988, 65.05, 64.875, 64.5], [65.7425, 66.9248, 66.295, 65.5725, 65.9663, 65.495, 64.4417, 65.8726, 64.62, 62.345, 60.9975, 60.4011, 60.2625, 61.0575, 61.8725, 61, 60.9125, 61.8075, 61.105, 61.9725, 62.15, 61.9016, 61.63, 61.5623, 61.4048, 60.975, 60.2323, 59.4325, 60.2033, 60.1125, 59.625, 59.2775, 59, 58.5975, 58.1724, 59.005, 59.28, 59.133, 59.25, 59.8167, 58.8496, 58.805, 58.5675, 59, 59.4075, 59.6118, 59.425, 58.755, 58.7122, 59.025, 59.4925, 59.0975, 59.75, 59.203, 59.3075, 59.325, 59.28, 58.845, 59.05, 58.9923, 59.15, 58.8425, 58.875, 58.9575, 58.33, 58.5, 58.3725, 57.75, 57.855, 57.4213, 56.965, 56.877, 57.25, 56.3, 56, 55.745, 56.11, 55.6625, 58.4837, 57.8175, 57.19, 58.4425, 58.05, 58.1813, 57.9538, 58.0077, 59.9042, 60.65, 59, 58.5925, 59.3433, 59.3525, 59.5875, 60.1725, 59.8725, 59.1775, 59.17, 58.8825, 59.1175, 59.8424, 59.8413, 59.9377, 59.82, 59.63, 59.96, 60.325, 60.8091, 61.605, 60.9592, 60.87, 61.4603, 61.5, 61.5498, 62.0244, 61.425, 61.3985, 62.1725, 61.495, 60.8125, 60.7148, 60.8325, 60.4725, 60.9575, 60.78, 60.5938, 60.575, 60.495, 60.1996, 60.6663, 60.63, 61.4556, 61.9425, 62.1125, 62.1225, 61.75, 61.75, 61.93, 61.868, 63.0544, 63.475, 63.1934, 63, 62.8925, 62.7475, 62.8604, 63.325, 62.36, 62.44, 62, 62.1375, 61.7725, 61.8425, 61.8351, 62.29, 62.5775, 62.5, 62.2825, 62.12, 63.125, 63.75, 64.3575, 64.0575, 64.0575, 63.4381, 62.7275, 62.0325, 62.5522, 62.7775, 62.625, 62.125, 61.8495, 62.235, 61.7359, 61.6275, 62.875, 63.16, 63.2988, 63.0375, 63.995, 64.6225, 64.87, 65.575, 64.9575, 64.6775, 64.4975, 65.11, 64.858, 63.9923, 64.0852, 64.175, 64.8, 65.894, 73.5, 66.89, 69.465, 68.25, 67.2525, 68.1575, 68.055, 68.2276, 69.6225, 68.745, 68.58, 66.75, 68.25, 67.8897, 67.605, 67.0925, 67.16, 67.965, 67.75, 67.6375, 67.4642, 68.95, 70.5, 69.7258, 69.0775, 69.9131, 69.9834, 69.561, 69.9312, 69.9475, 70.65, 71.231, 71.0442, 72, 71.5956, 71.0725, 71.18, 71.34, 71.5, 71.055, 70.75, 70.675, 67.0625, 68.6075, 67.8448, 65.0925, 61.75, 63.69, 64.45, 65.385, 65.4416, 64.75, 65.1663, 65.37, 64.28, 64.545, 63.9, 64.5125, 64.4925, 63.7, 63.5425, 63.1525, 62.6834, 62.095, 61.875, 62.5825, 62.765, 62.9925, 63.45, 63.275, 63.145, 62.7475, 63.175, 63.57, 63.625, 63.88, 63.8275, 63.675, 63.8661, 63.6925, 64.65, 64.875, 64.6306, 64.4788, 67, 67.3756, 66.5806, 65.6977, 65.6475, 65.75, 66.1855, 66.5675, 66.425, 66.5, 66.75, 67.7475, 67.9687, 67.7322, 66.9275, 66.5, 66.185, 65.8338, 65.8725, 65.5488, 64.8537, 64.95, 64.9513, 65.4, 65.085, 64.97, 64.5278, 64.5038, 64.1875, 64.5825, 64.7963, 64.8, 65.2988, 65.1225, 64.875, 64.5], [64.505, 65.6131, 65.6391, 64.65, 64.7, 64.5423, 64.125, 63.8, 64.0275, 61.4, 60, 59.315, 59.25, 60.5, 61.26, 60.64, 60.525, 61.46, 60.81, 61.1875, 61.5386, 61.5496, 61.4875, 61.05, 60.93, 60.4675, 59.625, 59, 59.9025, 59.7125, 59.055, 59.105, 58.0225, 58.28, 57.8875, 58.5, 58.9375, 58.875, 58.955, 59.4325, 58.3829, 58.5625, 58.325, 58.8775, 59.105, 59.2775, 59.0995, 58.5108, 58.5025, 58.735, 59.255, 58.835, 59.34, 59.0275, 59.125, 59.225, 59.085, 58.6854, 58.8898, 58.825, 58.9617, 58.68, 58.7, 58.6275, 58.05, 58.275, 58.1577, 57.4563, 57.4325, 57.2025, 56.605, 56.78, 56.8475, 56, 55.555, 55.5, 55.765, 55.51, 57.2775, 57.279, 56.8213, 57.9075, 57.66, 57.7875, 57.3975, 57.6875, 59.525, 59.775, 58.6875, 58.1525, 58.8281, 59.0678, 59.335, 59.65, 59.345, 58.955, 59, 58.7357, 58.9, 59.5156, 59.6525, 59.315, 59.295, 59.375, 59.546, 60.0225, 60.5288, 61.1775, 60.7875, 60.75, 61.0156, 61.195, 61.4225, 61.776, 61.255, 61.2875, 61.7825, 60.7924, 60.625, 60.625, 60.4729, 60.3725, 60.75, 60.5376, 60.5025, 60.5338, 60.2175, 60.12, 60.6113, 60.5075, 61.1948, 61.505, 61.6525, 61.9004, 61.5025, 61.59, 61.5875, 61.655, 62.4525, 63.0115, 63.0015, 62.875, 62.75, 62.625, 62.56, 62.9225, 62.0375, 62.0775, 61.715, 62, 61.58, 61.3675, 61.6649, 61.8088, 62.4025, 62.2425, 61.675, 61.705, 62.3913, 62.75, 63.8375, 63.455, 63.5025, 62.75, 62.5, 61.715, 62.375, 62.5875, 62.5, 61.845, 61.49, 61.955, 61.3925, 61.4075, 62.5, 62.75, 63.0175, 62.9, 63.6275, 64.2525, 64.4831, 65, 64.7225, 64.1875, 64.2279, 64.9475, 64.5, 63.525, 63.945, 63.9075, 64.345, 65.4525, 71.195, 66.375, 68.6, 67.5, 66.59, 67.1924, 67.55, 67.78, 68.5325, 68, 67.875, 66.5, 67.6775, 67.525, 66.5875, 66.825, 66.725, 67.1519, 67.1425, 67.2, 66.9175, 67.7913, 69.7525, 69.3275, 68.6925, 69.375, 69.3094, 69.0885, 69.5778, 69.5275, 69.8078, 70.775, 70.795, 71.5475, 71.1272, 70.495, 70.9075, 70.9375, 70.945, 70.75, 70.34, 70.375, 65.75, 67.5625, 67.25, 64.1495, 60.5302, 62.8788, 63.6178, 64.5, 65, 64.5025, 64.5, 64.8126, 63.6065, 64.1014, 63.5509, 64.0625, 64.175, 63.125, 63.215, 62.5, 61.3638, 61.625, 61.625, 61.9613, 62.2925, 62.5788, 63.1715, 62.9525, 62.8775, 62.5267, 63.0375, 63.4058, 63.39, 63.5, 63.455, 63.4413, 63.75, 63.455, 63.705, 64.5, 64.3699, 64.3414, 65.9875, 66.2669, 66.125, 64.9675, 65.5, 65.375, 65.8625, 66.25, 66.226, 66.2125, 66.5413, 67.07, 67.3313, 67.4828, 66.5, 66.25, 65.7625, 65.2525, 65.7475, 65.405, 64.39, 64.69, 64.7925, 64.8525, 64.8871, 64.5938, 64.445, 64.25, 63.7525, 64.22, 64.6988, 64.75, 64.7925, 64.7775, 64.7228, 64.27], [64.6513, 66.1421, 65.7475, 64.6725, 65.8275, 65.2774, 64.175, 64.3425, 64.185, 61.675, 60.9375, 59.4108, 60.1422, 60.72, 61.7525, 60.9998, 60.732, 61.6025, 60.92, 61.8, 62, 61.9016, 61.5, 61.07, 61.1038, 60.7576, 59.8175, 59, 60.18, 59.7125, 59.16, 59.1362, 58.6375, 58.4975, 58.015, 58.9721, 59.01, 58.9961, 58.959, 59.5975, 58.3829, 58.7575, 58.5575, 58.8778, 59.17, 59.2775, 59.135, 58.5775, 58.65, 59.025, 59.255, 59.0775, 59.5025, 59.0375, 59.3075, 59.325, 59.15, 58.7375, 59.045, 58.895, 59.15, 58.8399, 58.7775, 58.7971, 58.33, 58.275, 58.19, 57.6725, 57.75, 57.3381, 56.8625, 56.8175, 57.2275, 56.2801, 55.5703, 55.705, 55.8975, 55.625, 57.3713, 57.325, 57.025, 58.0875, 58.05, 58.0613, 57.565, 57.9825, 59.82, 59.84, 58.7813, 58.29, 59.3, 59.3325, 59.42, 60.055, 59.6875, 59.04, 59.155, 58.74, 59.0125, 59.6074, 59.68, 59.3616, 59.76, 59.4713, 59.62, 60.2313, 60.575, 61.4675, 60.8313, 60.75, 61.4053, 61.4679, 61.5498, 61.905, 61.3037, 61.2925, 62.1725, 60.7924, 60.7938, 60.635, 60.8325, 60.3725, 60.75, 60.715, 60.5275, 60.5441, 60.3879, 60.1983, 60.6175, 60.5075, 61.446, 61.8556, 62.0059, 62.1225, 61.7038, 61.7464, 61.885, 61.868, 62.9625, 63.475, 63.005, 63, 62.77, 62.7375, 62.7803, 63.1825, 62.325, 62.1479, 61.9613, 62.005, 61.63, 61.8395, 61.75, 62.235, 62.409, 62.375, 62.0175, 61.937, 63.1126, 63.0051, 64.12, 63.59, 64.0512, 62.75, 62.655, 61.87, 62.4325, 62.7463, 62.6232, 62, 61.7, 62.0975, 61.4051, 61.59, 62.7575, 62.8731, 63.0638, 62.9, 63.9775, 64.6225, 64.4875, 65.3988, 64.95, 64.54, 64.4975, 64.9915, 64.5, 63.8479, 64.0852, 64.0938, 64.35, 65.815, 73.385, 66.6688, 69.0638, 67.9325, 66.9475, 68.0763, 67.5575, 68.1425, 68.6275, 68.25, 68.15, 66.7475, 68.0815, 67.7275, 66.73, 66.9135, 66.9413, 67.917, 67.5231, 67.3413, 67.1101, 68.95, 69.86, 69.64, 68.98, 69.7975, 69.7066, 69.561, 69.825, 69.5275, 70.575, 70.9238, 70.9114, 72, 71.5956, 70.9514, 70.9316, 71.34, 71.06, 70.7837, 70.715, 70.5763, 66.7817, 68.2372, 67.3065, 64.5223, 61.5363, 63.5225, 64.0175, 64.8563, 65.0375, 64.5025, 64.6538, 65.2375, 64.2775, 64.5425, 63.7525, 64.1356, 64.25, 63.31, 63.3488, 63.0163, 61.5675, 61.805, 61.625, 62.1663, 62.3953, 62.895, 63.3825, 63, 62.8775, 62.5963, 63.11, 63.5408, 63.625, 63.5531, 63.455, 63.615, 63.75, 63.6566, 64.2854, 64.5, 64.5554, 64.4788, 66.26, 66.6785, 66.125, 65.4388, 65.5, 65.5, 65.99, 66.25, 66.4175, 66.3888, 66.67, 67.5652, 67.5, 67.5625, 66.5125, 66.2618, 65.9875, 65.8338, 65.8325, 65.405, 64.6594, 64.8125, 64.8225, 65.2913, 64.9762, 64.97, 64.4925, 64.341, 63.925, 64.22, 64.6988, 64.7813, 64.8, 64.8025, 64.8403, 64.3081], [494312, 388968, 265568, 147276, 314972, 276852, 100656, 499208, 140804, 547852, 375396, 474900, 295632, 93664, 152188, 69352, 42584, 49076, 17288, 136208, 129184, 30724, 37560, 89940, 82364, 109048, 309836, 257216, 40032, 44388, 146768, 103976, 257480, 52908, 121568, 229732, 59432, 37240, 46632, 70940, 97428, 36508, 92516, 30672, 58560, 40268, 12660, 26648, 26392, 79852, 28680, 78160, 62580, 14568, 58496, 17836, 16776, 14500, 8680, 15344, 20148, 90652, 14600, 58980, 73844, 28124, 34804, 38404, 110348, 96520, 83516, 90600, 297188, 180044, 100992, 143668, 73700, 97324, 478492, 152308, 113752, 353072, 140548, 131480, 135656, 70820, 269328, 412972, 172524, 110280, 144680, 66220, 55456, 240136, 76376, 50652, 30748, 47748, 48448, 86056, 22156, 100608, 72632, 21140, 113440, 126000, 51376, 252812, 43052, 30504, 89532, 70372, 41592, 62668, 70932, 51932, 77216, 173708, 78652, 23616, 111428, 22648, 79264, 26728, 13588, 20724, 36560, 28492, 15596, 19552, 38636, 150668, 91364, 44292, 64212, 19124, 63968, 48908, 237324, 129064, 56336, 26996, 45428, 22328, 45192, 147164, 78364, 58856, 91676, 26192, 37184, 68048, 24004, 77108, 68324, 126400, 425600, 112600, 212360, 222220, 256564, 126080, 114436, 133120, 82656, 80480, 60000, 105196, 23164, 121072, 146552, 24676, 36184, 49580, 149348, 60464, 41124, 34056, 174916, 99020, 120032, 255584, 120668, 74916, 84516, 32304, 44924, 90116, 44680, 54464, 133300, 203332, 1763720.0, 364624, 513496, 203572, 137336, 232096, 134896, 189140, 388656, 123884, 157496, 184920, 145948, 49596, 284028, 81716, 55776, 171472, 75848, 106396, 72820, 356676, 279484, 48248, 95896, 104884, 57104, 85060, 36588, 74996, 173924, 88192, 49408, 258076, 120964, 113832, 95764, 58916, 125184, 94772, 152432, 86448, 502384, 275408, 85356, 133140, 503488, 194076, 107908, 129472, 113280, 82964, 92868, 41004, 83740, 37652, 107396, 52592, 15572, 73672, 58104, 122240, 168024, 89424, 61636, 47176, 47804, 49720, 68084, 47484, 14428, 18256, 28492, 21272, 24128, 42428, 34024, 32612, 14312, 17820, 304476, 43560, 16624, 8460, 274060, 133248, 52356, 67596, 26740, 23364, 37424, 39552, 40556, 33528, 25236, 50764, 102420, 55572, 122080, 54400, 57352, 53752, 29460, 9732, 35692, 81616, 16960, 61156, 27100, 21920, 27812, 41144, 75840, 19756, 22832, 27036, 81588, 30448, 53520, 30056]], "output_timestamps": [1622827800.0, 1622828100.0, 1622828400.0, 1622828700.0, 1622829000.0, 1622829300.0, 1622829600.0, 1622829900.0, 1622830200.0, 1622830500.0, 1622830800.0, 1622831100.0, 1622831400.0, 1622831700.0, 1622832000.0, 1622832300.0, 1622832600.0, 1622832900.0, 1622833200.0, 1622833500.0, 1622833800.0, 1622834100.0, 1622834400.0, 1622834700.0, 1622835000.0, 1622835300.0, 1622835600.0, 1622835900.0, 1622836200.0, 1622836500.0, 1622836800.0, 1622837100.0, 1622837400.0, 1622837700.0, 1622838000.0, 1622838300.0, 1622838600.0, 1622838900.0, 1622839200.0, 1622839500.0, 1622839800.0, 1622840100.0, 1622840400.0, 1622840700.0, 1622841000.0, 1622841300.0, 1622841600.0, 1622841900.0, 1622842200.0, 1622842500.0, 1622842800.0, 1622843100.0, 1622843400.0, 1622843700.0, 1622844000.0, 1622844300.0, 1622844600.0, 1622844900.0, 1622845200.0, 1622845500.0, 1622845800.0, 1622846100.0, 1622846400.0, 1622846700.0, 1622847000.0, 1622847300.0, 1622847600.0, 1622847900.0, 1622848200.0, 1622848500.0, 1622848800.0, 1622849100.0, 1622849400.0, 1622849700.0, 1622850000.0, 1622850300.0, 1622850600.0, 1622850900.0], "output_window": [[64.005, 64.7875, 65.2331, 65.3625, 65.1188, 63.375, 63.3622, 63.2607, 62.5375, 62.7513, 62.5988, 62.97, 63.6425, 63.7418, 64.505, 64.05, 64.0625, 63.8815, 63.7526, 64.095, 63.9975, 64.35, 64.7325, 64.5, 64.7475, 64.8771, 64.3353, 64.3075, 63.9388, 63.77, 63.8225, 63.85, 63.7075, 63.9275, 63.6806, 63.405, 63.6925, 63.5161, 63.4425, 63.4, 63.38, 63.5113, 63.685, 63.5614, 63.5725, 63.5829, 63.5625, 63.5775, 63.7075, 63.51, 63.5467, 63.9475, 63.815, 63.7038, 63.5025, 63.5, 63.255, 63.15, 63.0625, 63.0375, 63.1175, 62.945, 62.95, 62.7606, 62.755, 62.6475, 61.9567, 61.69, 62.0097, 62.1375, 62.025, 62.45, 62.3163, 62.3775, 62.165, 62.31, 62.4025, 62.305], [64.775, 65.2275, 65.445, 65.95, 65.275, 63.62, 63.43, 63.4863, 63.3475, 63.02, 62.685, 63.0029, 63.9975, 63.9575, 64.9975, 64.05, 64.25, 64.355, 63.9553, 65, 64.2776, 64.4125, 65, 64.56, 64.875, 64.9499, 64.3986, 64.3675, 63.9463, 63.815, 63.9575, 63.94, 63.768, 63.9366, 63.6806, 63.4576, 63.7925, 63.5209, 63.4975, 63.575, 63.4875, 63.5113, 63.7633, 63.5614, 63.5725, 63.5829, 63.5978, 63.5775, 63.7125, 63.6663, 63.58, 64.0652, 63.815, 63.7375, 63.59, 63.5675, 63.3675, 63.23, 63.1375, 63.155, 63.25, 62.9988, 62.9513, 62.8363, 62.8225, 62.7, 62, 61.75, 62.3525, 62.25, 62.4138, 62.5, 62.3163, 62.3775, 62.2725, 62.3656, 62.4375, 62.35], [63.7725, 64.0425, 65.155, 65.0264, 64.1725, 63.25, 63, 63.255, 62.5025, 62.6374, 62.445, 62.8321, 63.5479, 63.686, 64.4825, 63.7, 64.0625, 63.8815, 63.7525, 64.0925, 63.9675, 64.0625, 64.5438, 64.4725, 64.5575, 64.485, 64.2275, 64.1275, 63.9388, 63.75, 63.8225, 63.85, 63.7075, 63.86, 63.465, 63.405, 63.4825, 63.5161, 63.2775, 63.4, 63.35, 63.3979, 63.645, 63.5575, 63.5725, 63.5025, 63.4256, 63.4614, 63.565, 63.3925, 63.5467, 63.8, 63.7725, 63.6725, 63.3775, 63.4938, 63.21, 62.885, 63.0427, 62.965, 63.1175, 62.78, 62.8874, 62.75, 62.755, 62.525, 61.8154, 61.53, 62.0097, 62.0925, 61.94, 62.3543, 62.1975, 62.2025, 62.165, 62.2925, 62.3425, 62.2325], [64.5, 64.41, 65.2645, 65.8625, 64.25, 63.2575, 63.1125, 63.255, 63.2525, 63.0013, 62.5785, 63, 63.7425, 63.9474, 64.73, 63.7396, 64.1625, 64.355, 63.8218, 64.25, 64.1225, 64.27, 64.6575, 64.4775, 64.7546, 64.5375, 64.3673, 64.1326, 63.9463, 63.75, 63.8925, 63.925, 63.768, 63.9366, 63.5175, 63.4375, 63.4825, 63.5209, 63.3238, 63.5091, 63.4875, 63.4675, 63.645, 63.5575, 63.5725, 63.5075, 63.4777, 63.5688, 63.5875, 63.6663, 63.58, 63.9, 63.8, 63.7375, 63.3775, 63.5, 63.21, 62.885, 63.12, 63.0975, 63.1428, 62.9975, 62.9188, 62.8363, 62.795, 62.5525, 61.9538, 61.75, 62.29, 62.2203, 62.2975, 62.3547, 62.3074, 62.2025, 62.21, 62.3656, 62.3963, 62.3475], [166240, 96736, 45052, 52312, 139700, 72640, 157760, 48016, 134720, 20640, 26904, 28928, 121292, 48512, 59552, 65756, 16824, 32348, 14232, 108004, 16584, 14392, 75524, 23500, 41380, 42620, 51920, 29772, 7164, 19188, 22584, 17220, 5988, 4672, 71764, 12236, 15200, 6628, 24116, 12572, 14748, 10184, 12080, 4500, 3364, 5448, 7212, 11404, 18580, 15256, 3088, 36572, 8256, 9352, 44516, 19440, 19560, 34120, 16028, 40996, 28208, 49868, 6020, 18604, 16688, 50388, 90880, 38160, 55680, 25676, 68012, 39488, 31072, 23520, 14244, 26160, 33336, 51040]], "text": {"content": "Why GameStop Stock Jumped 28% in May\nBy newsfeedback@fool.com (Jeremy Bowman)\nPublished on: 2021-06-04T03:28:23Z\n\nShares of the video game retailer surged on the meme stock rally last month.\n\nArticle Content:\n\nShares of\u00a0GameStop\u00a0(GME 3.99%) gained 28% last month, according to S&P Global Market Intelligence, as the meme queen again caught fire with investors on Reddit's WallStreetBets board and other online forums. Several of the popular meme stocks from January rallied toward the end of the month.\nAs the chart below shows, the video game retail stock lagged for most of May but then surged over the last few sessions.\nGME data by YCharts\nGameStop shares started rallying on May 25 as traders once again tried to execute a short squeeze, and the stock gained on high volume for much of the rest of the week. Nearly 30% of GameStop shares were sold short as of mid-May, which is a significant amount but considerably less than when that percentage was above 100% in January -- when the stock skyrocketed by more than 500% in just a few days.\nSource: Getty Images.\nAt times, GameStop investors have argued that the company can reinvent itself with e-commerce. They've seen a potential savior in Ryan Cohen, the Chewy\u00a0co-founder, who now sits on the board, but the bull case for the stock still seems thin, especially at its current valuation.\nGameStop did stay that it was hiring a team to build a nonfungible token (NFT) platform, which seemed to feed the rally, as that would be one way for the company to stretch its brand beyond brick-and-mortar retail.\nThe meme stock rally continued into June with\u00a0AMC Entertainment\u00a0stock nearly doubling in a single day, lifting peers like GameStop. Through the first three days of the month, GameStop gained another16%.\nLooking at fundamentals, there are plenty of reasons to sell GameStop at the current price; this is essentially a no-growth, money-losing company that's operating in a declining industry -- selling video game cartridges. However, GameStop isn't trading based on those rules, as meme stocks move according to the machinations of masses of retail investors without regard to fundamentals.\nIt's impossible to know where the stock will go from here, but one thing's certain: The stock will remain extraordinarily volatile.\nJeremy Bowman has no position in any of the stocks mentioned. The Motley Fool recommends Chewy, Inc. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1622777303000, "published_utc": "2021-06-04T03:28:23Z", "article_url": "https://www.fool.com/investing/2021/06/03/why-gamestop-stock-jumped-28-in-may/?source=iedfolrf0000001", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -2.717375504813662, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.5800814947326653, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.5634240920136317, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [64.6513, 65.39670000000001, 65.51363333333335, 65.30335, 65.40818, 65.38638333333334, 65.21332857142856, 65.10447500000001, 65.00231111111111, 64.66958, 64.2982, 63.625069999999994, 63.06454, 62.669290000000004, 62.261790000000005, 61.83403, 61.48973000000001, 61.21573000000001, 60.88923, 60.90173000000001, 61.00798000000001, 61.25706, 61.39284, 61.42784, 61.36297, 61.338750000000005, 61.24730000000001, 60.987049999999996, 60.91305, 60.70429999999999, 60.4203, 60.14376, 59.857510000000005, 59.600260000000006, 59.291380000000004, 59.112829999999995, 59.03207999999999, 59.031690000000005, 58.90959, 58.89808999999999, 58.82038, 58.78251, 58.77451, 58.81253999999999, 58.928039999999996, 58.958580000000005, 58.97108000000001, 58.92922, 58.89832, 58.84107, 58.928279999999994, 58.96028, 59.05478000000001, 59.07075000000001, 59.084500000000006, 59.08924999999999, 59.09074999999999, 59.10675, 59.146249999999995, 59.13325, 59.122749999999996, 59.09899, 59.02649, 59.002449999999996, 58.90469999999999, 58.79970000000001, 58.703700000000005, 58.5972, 58.4677, 58.31201, 58.08326000000001, 57.88102, 57.72601999999999, 57.47432, 57.198350000000005, 56.941349999999986, 56.7121, 56.507349999999995, 56.46948, 56.46817, 56.48442, 56.611419999999995, 56.69367, 56.87179, 57.07126000000001, 57.299009999999996, 57.69126, 58.112759999999994, 58.253760000000014, 58.350260000000006, 58.57776, 58.70226, 58.83926, 59.03863, 59.250879999999995, 59.35663000000001, 59.29013, 59.180130000000005, 59.20324999999999, 59.33498999999999, 59.37299, 59.3759, 59.40989999999999, 59.351530000000004, 59.34478, 59.46391, 59.605909999999994, 59.87866, 60.06054, 60.174800000000005, 60.34733, 60.55796, 60.736940000000004, 60.980309999999996, 61.14868, 61.2548, 61.414550000000006, 61.34703999999999, 61.34329, 61.33179, 61.27451, 61.164970000000004, 61.084990000000005, 60.96599, 60.888369999999995, 60.81352999999999, 60.635070000000006, 60.575660000000006, 60.558029999999995, 60.545280000000005, 60.60663000000001, 60.75494, 60.88053, 61.021280000000004, 61.138909999999996, 61.25914, 61.408849999999994, 61.57582, 61.810320000000004, 62.10707, 62.262969999999996, 62.37741, 62.45381999999999, 62.51532000000001, 62.622969999999995, 62.76658, 62.81058, 62.838570000000004, 62.73845, 62.591449999999995, 62.45395, 62.337900000000005, 62.2359, 62.185649999999995, 62.148520000000005, 62.06777000000001, 62.03702, 62.01592999999999, 62.131060000000005, 62.23107, 62.48007, 62.65512, 62.885239999999996, 62.93674, 62.96133999999999, 62.91083999999999, 62.95234000000001, 63.03327, 62.98433, 62.88382, 62.64182000000001, 62.49257, 62.227959999999996, 62.111959999999996, 62.12221000000001, 62.222519999999996, 62.28565, 62.301019999999994, 62.43645, 62.698699999999995, 62.97745, 63.307579999999994, 63.66207000000001, 63.95707, 64.13107, 64.34291, 64.48653, 64.58132, 64.59209, 64.53922, 64.52547, 64.56709000000001, 65.41059, 65.62347, 66.08009999999999, 66.3742, 66.61895, 67.04179, 67.38902, 67.79389, 68.22164000000001, 68.46513999999999, 67.94163999999999, 67.94951, 67.85128, 67.83078, 67.80903, 67.69275, 67.63113000000001, 67.60857999999999, 67.49814, 67.40727000000001, 67.30328, 67.52353000000001, 67.70138, 67.89263000000001, 68.11763, 68.40603, 68.68256, 68.84696, 69.07715, 69.29577, 69.64226, 69.83964, 69.94478, 70.18078, 70.44234000000002, 70.55773, 70.68023, 70.85813, 70.98163, 71.10725, 71.12125, 71.0865, 70.67353, 70.29725, 69.86834, 69.22543, 68.2859, 67.50415000000001, 66.79990000000001, 66.20716, 65.63941, 65.03202999999999, 64.81924000000001, 64.51926999999999, 64.21637, 64.21839, 64.44001, 64.50131999999999, 64.52457000000001, 64.36994, 64.20106999999999, 64.05245, 63.74381999999999, 63.40057, 63.13532, 62.8977, 62.76198000000001, 62.637919999999994, 62.55117, 62.52017000000001, 62.473040000000005, 62.43104000000001, 62.58529000000001, 62.75887, 62.958870000000005, 63.09755, 63.203520000000005, 63.27552000000001, 63.31226999999999, 63.37792999999999, 63.518719999999995, 63.70908999999999, 63.853629999999995, 63.94743, 64.21092999999999, 64.52347, 64.79047, 64.97285000000001, 65.14784999999999, 65.33219, 65.50265, 65.67765, 65.86386, 66.05485999999999, 66.09586, 66.18453000000001, 66.32203000000001, 66.5344, 66.63565, 66.71182999999999, 66.71158, 66.66996, 66.61146, 66.51308, 66.31201999999999, 66.03675, 65.76899999999999, 65.54187999999999, 65.38825, 65.25907000000001, 65.10956999999999, 64.96029, 64.76954, 64.65104, 64.65498, 64.65186, 64.64961000000001, 64.60073, 64.58714, 64.52095], "in_sma_50": [64.6513, 65.39670000000001, 65.51363333333335, 65.30335, 65.40818, 65.38638333333334, 65.21332857142856, 65.10447500000001, 65.00231111111111, 64.66958, 64.3303, 63.920341666666666, 63.62971538461538, 63.42187857142857, 63.31058666666667, 63.1661625, 63.02297647058823, 62.944061111111104, 62.83753157894737, 62.785655, 62.748242857142856, 62.709759090909095, 62.657160869565224, 62.591029166666665, 62.53154000000001, 62.46331153846154, 62.365318518518514, 62.245128571428566, 62.17391724137931, 62.09187, 61.99729354838709, 61.907884375, 61.80878181818182, 61.71139117647059, 61.605779999999996, 61.532622222222216, 61.464443243243245, 61.39948684210526, 61.33691025641026, 61.293425, 61.222436585365855, 61.16374761904761, 61.10313720930233, 61.052561363636364, 61.01072666666667, 60.97304782608696, 60.933940425531915, 60.884847916666665, 60.8392387755102, 60.802954, 60.695028, 60.553736, 60.428836000000004, 60.316136, 60.185736, 60.066688000000006, 59.966188, 59.854088000000004, 59.751288, 59.695688, 59.659938000000004, 59.64852, 59.62122600000001, 59.582767999999994, 59.514317999999996, 59.459821999999996, 59.408981999999995, 59.330382, 59.266982, 59.177744000000004, 59.074994, 58.97331199999999, 58.887862, 58.792064, 58.681394, 58.580342, 58.501942, 58.434442, 58.378268, 58.330518000000005, 58.287817999999994, 58.266844, 58.255094, 58.24637, 58.23737, 58.217578, 58.233778, 58.250656, 58.247102, 58.220952, 58.239294, 58.250794000000006, 58.268044, 58.291588000000004, 58.301938, 58.297188, 58.297588000000005, 58.300838000000006, 58.308088, 58.319736000000006, 58.328236, 58.333918000000004, 58.339068, 58.347744000000006, 58.353994, 58.372119999999995, 58.400619999999996, 58.45522, 58.490946, 58.528046, 58.573152, 58.625712, 58.681157999999996, 58.74331600000001, 58.80279, 58.86314, 58.94279, 59.005188, 59.066064, 59.132002, 59.21140200000001, 59.282502, 59.352952, 59.44165, 59.540794, 59.637575999999996, 59.727384, 59.818850000000005, 59.883774, 59.947424, 60.035844000000004, 60.111206, 60.190324000000004, 60.271548, 60.354324, 60.429601999999996, 60.470901999999995, 60.511462, 60.595086, 60.698786, 60.772886, 60.846236, 60.913236, 60.966886, 61.028742, 61.111592, 61.174991999999996, 61.24315000000001, 61.30212600000001, 61.350077999999996, 61.389078, 61.438635999999995, 61.478436, 61.53371, 61.589490000000005, 61.63236400000001, 61.661214, 61.670604000000004, 61.716229999999996, 61.761331999999996, 61.815626, 61.858067999999996, 61.90809600000001, 61.924996, 61.952022, 61.96357199999999, 61.968772, 62.00785, 62.044438, 62.071737999999996, 62.089088000000004, 62.123588, 62.13669, 62.15419000000001, 62.19879, 62.24537, 62.298888, 62.352922, 62.420122, 62.502421999999996, 62.563252000000006, 62.634116000000006, 62.692997999999996, 62.741347999999995, 62.797222000000005, 62.862124, 62.914424, 62.954022, 62.976476000000005, 62.988851999999994, 63.015752, 63.072052000000006, 63.284352, 63.36297799999999, 63.48864799999999, 63.583648000000004, 63.676098, 63.794666, 63.906589999999994, 64.02934, 64.16929, 64.2975, 64.4255, 64.51575, 64.6292, 64.73625, 64.8305, 64.93003, 65.00660400000001, 65.104842, 65.172904, 65.24793000000001, 65.309108, 65.433108, 65.577208, 65.73260800000001, 65.863558, 66.004582, 66.14625, 66.29747, 66.45997, 66.60857, 66.791968, 66.97864399999999, 67.141722, 67.32426, 67.494896, 67.655924, 67.795006, 67.929356, 68.060806, 68.168504, 68.283804, 68.40453000000001, 68.450214, 68.515128, 68.571258, 68.584746, 68.533768, 68.52234200000001, 68.515692, 68.496518, 68.329568, 68.286242, 68.198042, 68.144142, 68.090742, 68.020066, 67.943966, 67.863828, 67.776278, 67.67747800000001, 67.58145400000001, 67.50683, 67.37655, 67.2581, 67.15599999999999, 67.06105600000001, 66.970136, 66.86969599999999, 66.786884, 66.700058, 66.61540600000001, 66.488332, 66.353332, 66.231348, 66.12424800000001, 65.99936000000001, 65.874328, 65.755408, 65.633908, 65.51649, 65.390698, 65.26222200000001, 65.135102, 64.984678, 64.877966, 64.79250800000001, 64.696376, 64.57835200000001, 64.467152, 64.36147799999999, 64.266978, 64.180452, 64.17316799999999, 64.1362, 64.12347, 64.18432800000001, 64.303602, 64.384402, 64.434302, 64.462412, 64.481412, 64.508038, 64.53161200000001, 64.534962, 64.54260000000001, 64.548, 64.5694, 64.592514, 64.607038, 64.640238, 64.663112, 64.689606, 64.736756, 64.785056, 64.84653200000001, 64.898832, 64.946926, 64.985076, 65.014232, 65.04039399999999], "in_sma_200": [64.6513, 65.39670000000001, 65.51363333333335, 65.30335, 65.40818, 65.38638333333334, 65.21332857142856, 65.10447500000001, 65.00231111111111, 64.66958, 64.3303, 63.920341666666666, 63.62971538461538, 63.42187857142857, 63.31058666666667, 63.1661625, 63.02297647058823, 62.944061111111104, 62.83753157894737, 62.785655, 62.748242857142856, 62.709759090909095, 62.657160869565224, 62.591029166666665, 62.53154000000001, 62.46331153846154, 62.365318518518514, 62.245128571428566, 62.17391724137931, 62.09187, 61.99729354838709, 61.907884375, 61.80878181818182, 61.71139117647059, 61.605779999999996, 61.532622222222216, 61.464443243243245, 61.39948684210526, 61.33691025641026, 61.293425, 61.222436585365855, 61.16374761904761, 61.10313720930233, 61.052561363636364, 61.01072666666667, 60.97304782608696, 60.933940425531915, 60.884847916666665, 60.8392387755102, 60.802954, 60.772601960784314, 60.74000384615385, 60.71665471698113, 60.68555925925926, 60.660503636363636, 60.63665535714286, 60.61057368421053, 60.578279310344826, 60.552291525423726, 60.52467, 60.50213442622951, 60.47532419354839, 60.44837460317461, 60.4225734375, 60.39038, 60.35832878787879, 60.32596567164179, 60.28694411764706, 60.2501768115942, 60.208575714285715, 60.161447887323945, 60.11500416666667, 60.0754493150685, 60.02416081081081, 59.96477599999999, 59.908726315789465, 59.856632467532464, 59.802380769230766, 59.77160759493671, 59.741025, 59.70749382716049, 59.687737804878054, 59.66800602409638, 59.64887857142857, 59.62436235294118, 59.60527093023256, 59.60773908045977, 59.61037840909091, 59.601062921348316, 59.58649555555556, 59.58334725274725, 59.58062065217391, 59.57889354838709, 59.5839585106383, 59.58504842105263, 59.579370833333336, 59.574995876288654, 59.566475510204086, 59.5608797979798, 59.561345, 59.5625198019802, 59.56055, 59.56248640776699, 59.56160961538462, 59.56216571428571, 59.5684783018868, 59.57788504672897, 59.59538148148148, 59.60672018348624, 59.617113636363634, 59.63322342342342, 59.64960446428571, 59.6664203539823, 59.68605701754386, 59.70012347826086, 59.713850862068966, 59.73486495726495, 59.74382711864407, 59.752650420168074, 59.76000333333333, 59.76886694214876, 59.77381475409836, 59.781751219512195, 59.78927741935484, 59.7951832, 59.80112698412698, 59.80574724409448, 59.8088140625, 59.815082945736435, 59.82040923076923, 59.832818320610684, 59.848142424242425, 59.86436616541353, 59.88121791044776, 59.89471851851852, 59.90833382352941, 59.92276204379562, 59.9368579710145, 59.95862517985612, 59.983742142857146, 60.0051695035461, 60.02625985915493, 60.045446853146856, 60.064141666666664, 60.08287379310345, 60.10410410958904, 60.11921224489796, 60.13291959459459, 60.14519060402685, 60.157589333333334, 60.167340397351, 60.178341447368425, 60.1886137254902, 60.20190194805195, 60.216141290322575, 60.22998012820512, 60.24136560509554, 60.25209746835443, 60.27008805031446, 60.287181875, 60.31098819875777, 60.33122901234568, 60.354050920245406, 60.368660365853664, 60.382516969696965, 60.391477710843375, 60.4036994011976, 60.41764345238095, 60.43069408284023, 60.43992529411765, 60.44729415204679, 60.456888372093026, 60.46236936416185, 60.46885, 60.481928, 60.49551420454545, 60.51002429378531, 60.52345112359551, 60.54274748603352, 60.56541277777777, 60.5870817679558, 60.613519780219775, 60.63721639344262, 60.65842717391305, 60.67917891891892, 60.70236344086022, 60.72267165775401, 60.73929521276595, 60.756998412698415, 60.77456052631579, 60.79328010471204, 60.81943489583333, 60.884541450777206, 60.91435721649484, 60.95614923076923, 60.99174285714286, 61.021975126903556, 61.05760303030303, 61.09026582914573, 61.125527000000005, 61.145408, 61.1559475, 61.16796, 61.178335, 61.189605, 61.20185549999999, 61.214630500000005, 61.22748549999999, 61.241267, 61.272477, 61.305405, 61.3450575, 61.379897, 61.421047, 61.46158450000001, 61.5047855, 61.5460255, 61.5870005, 61.6309335, 61.669738499999994, 61.7088635, 61.746993, 61.792367999999996, 61.841637, 61.890675, 61.946887000000004, 62.00577749999999, 62.06553449999999, 62.11929249999999, 62.177429999999994, 62.23693, 62.295167500000005, 62.355555, 62.415949, 62.45978249999999, 62.506108000000005, 62.5475905, 62.5752215, 62.588108000000005, 62.60773300000001, 62.635906000000006, 62.6664, 62.6988, 62.726923500000005, 62.7543425, 62.7841425, 62.809855, 62.83968, 62.865192500000006, 62.8907455, 62.9157205, 62.936882999999995, 62.95611449999999, 62.9760085, 62.9873085, 62.9997085, 63.012083499999996, 63.029227500000005, 63.04597900000001, 63.065979, 63.08714150000001, 63.107942, 63.12844199999999, 63.147438, 63.171338, 63.197667, 63.224841999999995, 63.254245, 63.28277, 63.3141545, 63.34859200000001, 63.38278749999999, 63.418077000000004, 63.459176500000005, 63.504101999999996, 63.547971, 63.5997835, 63.655051, 63.6988195, 63.739388500000004, 63.7817635, 63.818826, 63.858526000000005, 63.899469499999995, 63.943732, 63.985763500000004, 64.0200135, 64.0586395, 64.102233, 64.1485955, 64.184658, 64.21930449999999, 64.25214199999999, 64.281036, 64.311761, 64.343586, 64.37110799999999, 64.4014705, 64.4305205, 64.45894, 64.485421, 64.513463, 64.53712549999999, 64.561474, 64.582999, 64.6029425, 64.62356150000001, 64.6401305, 64.659974, 64.6802365, 64.6974115, 64.7116125], "in_ema_10": [64.6513, 64.92235454545454, 65.07238099173553, 64.99967535687452, 65.15018892835187, 65.17331821410608, 64.99180581154133, 64.8737502094429, 64.7485228986351, 64.18970055342872, 63.59839136189622, 62.837011114278724, 62.347045457137135, 62.051219010384926, 61.99690646304221, 61.815614378852715, 61.61859358269767, 61.61566747675264, 61.48918248097943, 61.54569475716498, 61.628295710407706, 61.67798739942448, 61.64562605407457, 61.54096677151555, 61.46148190396727, 61.33350337597321, 61.05786639852353, 60.683708871519244, 60.592125440333916, 60.43219354209138, 60.200885625347496, 60.00730642073886, 59.758250707877245, 59.52902330644501, 59.25374634163682, 59.20253791588467, 59.16753102208745, 59.136361745344274, 59.10411415528168, 59.193820672503186, 59.04638055022988, 58.993856813824436, 58.9145192113109, 58.90784299107255, 58.955507901786625, 59.0140519196436, 59.03604247970839, 58.952671119761405, 58.89764000707751, 58.92079636942705, 58.981560665894854, 58.9990041811867, 59.09054887551639, 59.0809036254225, 59.122102966254765, 59.158993336026626, 59.157358184021774, 59.08102033238145, 59.074471181039364, 59.041840057214024, 59.06150550135692, 59.02121359201929, 58.976902029833965, 58.944210751682334, 58.83253606955827, 58.731165875093126, 58.632772079621645, 58.45817715605407, 58.32941767313515, 58.14917809620148, 57.91523662416484, 57.715648147043964, 57.62689393849051, 57.382022313310415, 57.05261825634488, 56.807596755191256, 56.64212461788375, 56.45719286917762, 56.62339416569077, 56.7509588628379, 56.80078452414009, 57.03473279247825, 57.219326830209475, 57.37241286108048, 57.40742870452039, 57.511987121880324, 57.931625826992985, 58.2786029493579, 58.37000241311101, 58.35545651981809, 58.52719169803298, 58.67361138929971, 58.80931840942703, 59.03580597134938, 59.1542957947404, 59.13351474115123, 59.13742115185101, 59.06516276060537, 59.055587713222565, 59.15591721990937, 59.25120499810766, 59.27127681663354, 59.36013557724562, 59.38034729047369, 59.42392051038756, 59.57071678122618, 59.75331373009415, 60.06498396098611, 60.204314149897726, 60.303529759007226, 60.50385162100591, 60.67913314445937, 60.83743620910312, 61.03153871653891, 61.08102258625911, 61.11947302512108, 61.310932475099065, 61.21665384326287, 61.139771326305976, 61.04799472152307, 61.008813863064326, 60.893120433416264, 60.867098536431484, 60.8394442570803, 60.78272711942934, 60.73934037044218, 60.67544212127087, 60.58868900831253, 60.59392737043752, 60.578213303085235, 60.735992702524285, 60.939557665701685, 61.133438090119554, 61.31326752827963, 61.38427343222878, 61.450114626369, 61.529184694301904, 61.5907874771561, 61.8401897540368, 62.13742798057556, 62.29516834774364, 62.42331955724479, 62.48635236501846, 62.532015571378736, 62.577158194764415, 62.687220341170885, 62.62136209732164, 62.53527807962679, 62.43091842878556, 62.353478714460906, 62.22193713001347, 62.152403106374656, 62.079238905215625, 62.107559104267324, 62.16236653985508, 62.20102716897234, 62.16765859279554, 62.125720666832706, 62.30515327286312, 62.43241631416073, 62.739249711586055, 62.89393158220677, 63.10434402180553, 63.03991783602271, 62.96993277492766, 62.769944997668084, 62.70859136172843, 62.7154474777778, 62.69867520909092, 62.57164335289257, 62.413162743275734, 62.355769517225596, 62.18292051409367, 62.075116784258455, 62.19918645984782, 62.321716194420944, 62.45664052270804, 62.53725133676112, 62.79911473007728, 63.13063932460868, 63.37734126558892, 63.74487921730002, 63.96399208688183, 64.06872079835786, 64.14668065320188, 64.30028417080155, 64.33659613974672, 64.2477422961564, 64.2181891514007, 64.19557294205511, 64.22365058895417, 64.51298684550795, 66.12608014632468, 66.22475648335656, 66.74094621365536, 66.95759235662712, 66.95575738269491, 67.15949240402311, 67.23185742147345, 67.39742879938736, 67.62107810858966, 67.73542754339154, 67.81080435368399, 67.6174762893778, 67.70184423676366, 67.70650892098845, 67.52896184444509, 67.41705969090961, 67.33055792892604, 67.4371837600304, 67.45280489457032, 67.43253127737572, 67.37390740876195, 67.66046969807796, 68.06038429842742, 68.3475871532588, 68.46257130721175, 68.70528561499142, 68.88734277590207, 69.00982590755623, 69.15803937890965, 69.22521403728972, 69.4706296668734, 69.7348424547146, 69.94876200840285, 70.32171437051142, 70.55332993950934, 70.625706314144, 70.681323347936, 70.80108273922036, 70.84815860481666, 70.83643885848636, 70.81435906603429, 70.7710755994826, 70.04573458139485, 69.71691011205033, 69.27865372804118, 68.4138621411246, 67.16339629728375, 66.50141515232306, 66.04979421553705, 65.83279526725758, 65.6881961277562, 65.47261501361871, 65.32373955659712, 65.30805963721582, 65.12068515772202, 65.01556058359074, 64.78591320475606, 64.66767444025496, 64.59173363293587, 64.35869115422025, 64.17507458072566, 63.964388293320994, 63.52859042180808, 63.21521034511571, 62.9260811914583, 62.787939156647695, 62.71655021907538, 62.748995633788944, 62.86417824582731, 62.88887311022234, 62.88680527200009, 62.83398613163643, 62.8841704713389, 63.00355765836819, 63.116547175028515, 63.19592041593242, 63.24302579485379, 63.31065746851674, 63.39053792878642, 63.438912850825254, 63.592819605220654, 63.75776149518053, 63.90278667787498, 64.0075163728068, 64.4170588504783, 64.82822996857315, 65.06400633792349, 65.13215064011922, 65.19903234191572, 65.25375373429468, 65.38761669169564, 65.54441365684188, 65.70315662832517, 65.82781905953878, 65.98094286689536, 66.26898961836892, 66.49280968775639, 66.68729883543705, 66.65551722899394, 66.58393227826777, 66.47549004585544, 66.35881912842717, 66.26312474144041, 66.10710206117851, 65.8438835046006, 65.65635923103684, 65.50474846175742, 65.46593965052878, 65.37689607770537, 65.30291497266802, 65.15556679581928, 65.00746374203395, 64.81065215257323, 64.70326085210536, 64.7024497880862, 64.71678619025235, 64.73191597384283, 64.74474943314414, 64.76212226348156, 64.67957276103036], "in_ema_50": [64.6513, 64.70976274509805, 64.75045832372166, 64.7474011345561, 64.7897579528088, 64.80888117034571, 64.78402308523413, 64.76670845444063, 64.74389635818807, 64.62354748139639, 64.478996599773, 64.28024379193876, 64.1179675648039, 63.9847139348116, 63.89717613344644, 63.78355353997796, 63.66388477370432, 63.583046155127676, 63.47861297257365, 63.41278501286488, 63.35738167902704, 63.30029220141814, 63.229692507244884, 63.14499868343137, 63.06495167623798, 62.97446729677767, 62.85066465768835, 62.6996582005241, 62.60084807501335, 62.48757952305205, 62.35708620842256, 62.230776945347166, 62.089864123961, 61.948987099491944, 61.794713095590296, 61.68402238595931, 61.57915876298051, 61.47786234090285, 61.379083425573334, 61.30921740888419, 61.19445986343775, 61.098892809969605, 60.99923034683354, 60.9160369998989, 60.84756496068718, 60.78599378575827, 60.72124893141481, 60.63718034586913, 60.55925170485466, 60.499084971330944, 60.4502973253964, 60.39646213616517, 60.36140479749203, 60.30948696229626, 60.27019335593171, 60.23312694981674, 60.19065138315727, 60.133665054406, 60.09097230717439, 60.04407143238324, 60.0090098075839, 59.96316236414924, 59.91666580084927, 59.872761259639496, 59.81226081808501, 59.7519760801209, 59.690722116194586, 59.61157615085362, 59.53857316454564, 59.45228009926934, 59.350720095376424, 59.25137813085186, 59.172010361014536, 59.05860211156299, 58.92180595032523, 58.7956566973713, 58.68200349355282, 58.56212100360957, 58.51542214072292, 58.4687389195181, 58.41212170698798, 58.39939144396885, 58.38568981871517, 58.372968649353794, 58.341283604281095, 58.32721365901517, 58.385754299838105, 58.44278354298171, 58.4560586981589, 58.44954659234875, 58.482897706374295, 58.51621544337923, 58.551657975011416, 58.610612564226656, 58.652843444060906, 58.66802605409773, 58.6871230715841, 58.689196676620014, 58.70187523832119, 58.73738601328899, 58.77435126766982, 58.79738062972199, 58.83513040894858, 58.860078236048636, 58.889879089536926, 58.94248383112372, 59.00650407304043, 59.10301371723493, 59.170789649892384, 59.23271946754367, 59.31791870411058, 59.40223169610625, 59.48645006096483, 59.58129515661327, 59.648840444589226, 59.71329768205632, 59.80973698864235, 59.848272793009315, 59.885352291322675, 59.91475024068257, 59.95074042732247, 59.96728001840787, 59.99797491964678, 60.026093550248866, 60.04575654827833, 60.06529942873801, 60.07795043153259, 60.08267002245289, 60.10364374706258, 60.119481247177774, 60.171501590425706, 60.23754466531098, 60.306891933338, 60.37809224967769, 60.43008078890602, 60.48170115012539, 60.536732477571455, 60.58893904707846, 60.682019868761664, 60.79154850135925, 60.87835052091379, 60.96155246127012, 61.03247197259286, 61.0993358168049, 61.16525598085177, 61.24436358944582, 61.28674148789893, 61.32051240994211, 61.34564133504242, 61.37149853758978, 61.38163584984116, 61.399591306710136, 61.413332824094056, 61.445555066286445, 61.48333722054972, 61.5183043883713, 61.537880686866544, 61.55353242463649, 61.614672329552704, 61.66919890486436, 61.76530875173243, 61.83686527127233, 61.92370192730087, 61.956105773289075, 61.983513390022836, 61.97906188453175, 61.99684377141286, 62.02623421174961, 62.04964463481826, 62.04769778639401, 62.03406257908445, 62.036550321081144, 62.011787563391685, 61.99524687463123, 62.025139154057456, 62.05839252056501, 62.09782026485658, 62.129278293685736, 62.2017575762863, 62.29668865172605, 62.382602822246604, 62.50088506451144, 62.59692878747178, 62.67312765855132, 62.74467167194147, 62.832782586767294, 62.89816366179603, 62.93540822407854, 62.980498097644094, 63.0241569957757, 63.076150839078615, 63.18355668852651, 63.58361328897645, 63.704601003134236, 63.91476566967799, 64.07232387871022, 64.1850758834667, 64.33767290764447, 64.46394063675646, 64.60819786668759, 64.76581755819004, 64.9024521637512, 65.02980698085901, 65.09716749141356, 65.2142001388091, 65.31276091767934, 65.3683389209076, 65.42893347302888, 65.48824196428265, 65.58348737744804, 65.65955061754812, 65.72550157372271, 65.77979955122377, 65.9041211374503, 66.05925364186402, 66.19967506767327, 66.30870741796059, 66.44552281333469, 66.57340819320392, 66.69056865621553, 66.81348753244237, 66.91991939391522, 67.06325588827148, 67.21464977500594, 67.35962037206453, 67.54159604374827, 67.70057659105227, 67.82805986199139, 67.94976731838388, 68.08271761962372, 68.19947379140318, 68.30081599566188, 68.39548987818495, 68.48101184374633, 68.41437216359941, 68.40742423561512, 68.36425073617924, 68.21358600142712, 67.95173164842997, 67.77803628966801, 67.63056427830848, 67.52176960072777, 67.42434726344432, 67.30976501781906, 67.20560952692419, 67.12842876116247, 67.01662763327374, 66.91960302020419, 66.79540290176482, 66.69109690561717, 66.59536761520081, 66.46652966950667, 66.34426576089857, 66.21375729968686, 66.0315511310717, 65.86580402789241, 65.6994979875829, 65.56094120375612, 65.43679841145196, 65.33712004237542, 65.26046827600776, 65.17182246126235, 65.08184903140892, 64.98437652037327, 64.91087155879, 64.85714326236688, 64.80882391874465, 64.75957984349976, 64.70841984963702, 64.66554063984734, 64.62963708534352, 64.59147876827123, 64.57947567931942, 64.57635898601278, 64.57553706499267, 64.5717434546008, 64.63794959363607, 64.71797117819936, 64.7731487790543, 64.79925274850315, 64.82673303287558, 64.85313565903732, 64.8977185743692, 64.95074921851158, 65.00826885700133, 65.06240733319736, 65.1254501828759, 65.22112664629253, 65.31049422879086, 65.39880818060298, 65.44248236959895, 65.47461247275193, 65.4947257091146, 65.50802274012972, 65.520747338556, 65.51620822724009, 65.48260790460323, 65.45632916324624, 65.43147311762874, 65.4259761326237, 65.40833785291296, 65.3911481331909, 65.3559070299285, 65.31610675424504, 65.26155354819622, 65.22070831101206, 65.20024131842335, 65.18381224711263, 65.16876078644155, 65.15439761834581, 65.14208006468519, 65.10937496410929], "in_ema_200": [64.6513, 64.66613383084578, 64.67689369322542, 64.67684997488487, 64.68829922886613, 64.69416092808139, 64.68899514770247, 64.68554743479001, 64.68056686329956, 64.65066072535627, 64.61371385246716, 64.56194356537793, 64.51796601746372, 64.48017531082229, 64.45303426295341, 64.41867372302353, 64.38199040239643, 64.35433378147707, 64.32016130603948, 64.2950850741386, 64.27224840673424, 64.2486598653737, 64.22131001596699, 64.18995369740016, 64.1592457004111, 64.12539847951149, 64.08253381802382, 64.03196134222259, 63.993633368668135, 63.95103502669134, 63.90336303637601, 63.85592857830262, 63.80400391583194, 63.75120288184357, 63.694126236253084, 63.64714090056897, 63.60100019509068, 63.55518029265197, 63.50944715541166, 63.47052230809413, 63.41989920055091, 63.373507168704634, 63.325586699364294, 63.28133011529102, 63.240421357924944, 63.20098930461226, 63.160531699591246, 63.11492939412268, 63.07050223597221, 63.03024848238044, 62.99268382086422, 62.9537267679203, 62.91938620306537, 62.88076046970154, 62.84520563915725, 62.81017871737459, 62.7737590286445, 62.73359724726496, 62.69689478709317, 62.65906498821663, 62.62414891868214, 62.5864947005858, 62.548594255803856, 62.51126595475109, 62.46966131838541, 62.42792339481939, 62.38575500283114, 62.33885694310148, 62.29319667501092, 62.243892230483446, 62.190346039135356, 62.136884884517094, 62.08803528367613, 62.03024488284353, 61.96596682430778, 61.90366864695149, 61.84390577484252, 61.78202611539135, 61.73813829334766, 61.694226469533255, 61.64776650466228, 61.61234096730246, 61.57689478852333, 61.54191374585146, 61.50234246479821, 61.46731915669076, 61.45092792130081, 61.434898787755536, 61.40849481971817, 61.377465020517, 61.356793726780516, 61.3366515006434, 61.317580341433015, 61.305017352961045, 61.28892265293158, 61.26654531310142, 61.24553491197603, 61.22060421633448, 61.19863303010229, 61.18279986562367, 61.167846633129905, 61.14987402981518, 61.136044437478716, 61.11947981621027, 61.10455961903405, 61.095870468595905, 61.09068767786361, 61.09443705420328, 61.091818775056986, 61.088417593215624, 61.0915706519896, 61.09531522261657, 61.09983745920745, 61.10784902677753, 61.10979779268024, 61.11161572509138, 61.12217178752829, 61.1188904762096, 61.11565574510304, 61.110873100873164, 61.10810321927244, 61.1007837842548, 61.09729339834182, 61.09348948393046, 61.087857747771956, 61.0824472229185, 61.07553630527753, 61.06680758582203, 61.06233686357505, 61.056816098763356, 61.060688575392575, 61.06859814180658, 61.07792452845527, 61.08831831424179, 61.09444251011998, 61.10092964932277, 61.10873134435439, 61.11628625635087, 61.13465654235733, 61.15794354193586, 61.17632221316038, 61.19446826079063, 61.21014519351908, 61.22534275378258, 61.24081496518773, 61.260135214290344, 61.27073088379989, 61.27945893470736, 61.28624342291923, 61.293395229656355, 61.29674453085381, 61.30214508278561, 61.306601350618585, 61.31583914812487, 61.32671637053159, 61.337147053411876, 61.34391673447246, 61.349818060497604, 61.36735817929863, 61.38365411781307, 61.41088144002389, 61.43256421176495, 61.45862028925983, 61.47146983862043, 61.483246258136646, 61.48709455407559, 61.496501573438024, 61.50893737867745, 61.52002456893937, 61.52480044387529, 61.52654372304072, 61.53222488002539, 61.530959955846036, 61.53154741897195, 61.54374595211651, 61.556973355578045, 61.571966655522544, 61.58518091765665, 61.60898508763022, 61.63897031063887, 61.66731388963749, 61.70444310466598, 61.736737203127014, 61.76463036528495, 61.79182309796869, 61.823660679083424, 61.850290921082596, 61.87016762833551, 61.89220775143665, 61.91411414196962, 61.93835181219878, 61.97692542600775, 62.090438605848476, 62.13599444061616, 62.204927829266744, 62.26191859713474, 62.30854129766076, 62.365931931514886, 62.417589325231155, 62.47455361055224, 62.53577695771093, 62.59263489843023, 62.647932063619976, 62.68872378437998, 62.742383249212025, 62.791986400961164, 62.83117061587698, 62.87179080875382, 62.91228343752245, 62.96208161227347, 63.00746487981304, 63.050587617327345, 63.090980775363896, 63.1492794741165, 63.216052812682506, 63.27997268519313, 63.3366893748927, 63.400976047779345, 63.46371857466712, 63.52438804158586, 63.587080697888496, 63.64618934766075, 63.71513273723627, 63.786860769701576, 63.85775170731649, 63.93876910326359, 64.01495647537043, 64.08397581392396, 64.15211137796452, 64.22363265778577, 64.29165621342969, 64.35625366404234, 64.41952477186281, 64.4807862169189, 64.50368088142717, 64.54083032539307, 64.56834942663295, 64.56789122338287, 64.53772613658305, 64.52762438398024, 64.52254851946303, 64.52586942971713, 64.53096028116273, 64.5306770942855, 64.53190219782495, 64.53892307147844, 64.53632184688661, 64.53638332104694, 64.52858348700667, 64.52467320355387, 64.52194013685185, 64.50988103101254, 64.49832798592784, 64.4835814388042, 64.4545657030947, 64.42820186525296, 64.4003093093798, 64.37808036102776, 64.3583512032066, 64.34379049471698, 64.33422541516757, 64.32094954038978, 64.30658685839585, 64.28956907871031, 64.27783207295201, 64.27049842048483, 64.26407555062926, 64.25700116704091, 64.24902105592608, 64.24271238870293, 64.23780977787007, 64.23202659600072, 64.23255767464748, 64.23521879231268, 64.23840467497624, 64.24079666826006, 64.26088824370026, 64.2849440820714, 64.30325309618014, 64.31455207034752, 64.3263475721351, 64.33802570574571, 64.35446326091241, 64.37332432299289, 64.39366437948053, 64.41351647520709, 64.43596904759309, 64.4671056739852, 64.49728372698037, 64.52778339138852, 64.54753181535482, 64.56458921022691, 64.57874752654307, 64.59123561085607, 64.6035865003003, 64.6115607639789, 64.61203677627762, 64.61403143522013, 64.61610574929755, 64.6228241000508, 64.62634027815976, 64.62975977787957, 64.62839400894545, 64.6255343670654, 64.61856387585082, 64.61459806614087, 64.61543589632852, 64.61708628541977, 64.61890632238078, 64.62073312514316, 64.62291787016662, 64.61978535404556], "in_macd": [0.0, 0.11892421652420637, 0.17926513583492465, 0.1387428915816713, 0.19755033108033615, 0.19749062890885227, 0.10725250750488158, 0.048692697202568525, -0.010306501150552094, -0.2566414115280651, -0.5055460688149722, -0.8165836656202003, -0.9926229945631064, -1.073141295078912, -1.0416312308667415, -1.0651178616877814, -1.092743935844588, -1.0324937781515473, -1.027967372230762, -0.9425068847175524, -0.8488554271534383, -0.7736577845929133, -0.7379621069789124, -0.735887577714621, -0.7231797547558187, -0.7325992124974263, -0.8066241527508566, -0.9206422779892875, -0.9053500139682384, -0.9203449636501091, -0.9656789559803585, -0.992090728250723, -1.0412601711605447, -1.0790851173587086, -1.1349128089115936, -1.0893691164369415, -1.038248911604235, -0.98747440455179, -0.939400082450284, -0.8400951282972429, -0.8496095359745226, -0.8174990629470429, -0.7989794722508918, -0.7498136450986337, -0.6794391235964596, -0.6079839956549051, -0.5564395621319846, -0.554187489575483, -0.5403240425346212, -0.4933902986418204, -0.43264858706037046, -0.39428800292036925, -0.32583696972896803, -0.3055880181433537, -0.2647025088595427, -0.22825713823708327, -0.21106196594612214, -0.22809068320025716, -0.2143030322375452, -0.21302435376546924, -0.1892530318427248, -0.19320936900476227, -0.19908502496926417, -0.19985615115263045, -0.23544428532874662, -0.2650310652635426, -0.2919719205940794, -0.3510341642793193, -0.38712527640559813, -0.4438482243517683, -0.5211707821517351, -0.57940160912149, -0.585714631857094, -0.6595619900475853, -0.766525453130761, -0.8308481042286289, -0.8564188638724985, -0.8884310674239941, -0.7640813002073656, -0.6616422370010895, -0.5977752531557172, -0.4561669295941684, -0.34301320680840064, -0.24954959828042433, -0.21307013748751302, -0.14875637034221256, 0.04990833463307354, 0.20658400565778834, 0.24252666522805555, 0.2287310091622814, 0.2958856261003433, 0.3477203188455533, 0.3913489776192023, 0.4717264284803875, 0.5000081756966352, 0.4648157192341884, 0.4411200257751915, 0.3844226018312469, 0.3573585505722505, 0.37953846994969354, 0.3983821279240516, 0.38320628014984237, 0.39873054437061484, 0.38331929218608707, 0.3787387465465173, 0.41959856125573225, 0.474247150429548, 0.582855051914116, 0.6105534926565639, 0.6188112055726478, 0.6705035879932453, 0.708355983473858, 0.7364733191526938, 0.7784447551500477, 0.7544902419838664, 0.7262308343239425, 0.7660135681023661, 0.6783594299731703, 0.602065624544629, 0.5227623225758862, 0.47042768630321063, 0.3873686101772904, 0.34799333845268876, 0.31038600774591174, 0.26242714741729856, 0.22318613550834954, 0.17743792235452105, 0.12444843430117913, 0.1149546936975625, 0.09743162406569184, 0.15745848832487752, 0.23536832797722695, 0.30571628408118556, 0.3666496823497454, 0.3768106105390743, 0.3838756042994902, 0.39609261531634843, 0.39979434628037325, 0.4854490432318883, 0.587908432088696, 0.6239901933629639, 0.6447495197930877, 0.635318798109644, 0.6180973631940105, 0.6009751864003547, 0.6127959859335164, 0.5466693076653826, 0.47450317161297306, 0.39766983799226807, 0.33642697161716484, 0.25469621338462645, 0.20447187330631067, 0.15565255417593704, 0.15431944027976385, 0.16539669360579268, 0.1694783400167097, 0.14222631552364362, 0.11283254914847163, 0.18229746097249944, 0.22606857466969643, 0.3467237939518881, 0.3950237658231117, 0.46515481198063924, 0.4110004485772123, 0.3563097029069908, 0.24677923603820062, 0.2030242635793229, 0.1914621140622046, 0.17040160245691283, 0.10224534290909304, 0.023749751036483246, -0.006310895029358221, -0.08502495226009898, -0.13097670704475206, -0.07235227894675234, -0.01637527939479355, 0.04288049266892813, 0.07575062186223391, 0.18659473308932206, 0.3227649657249074, 0.4150035814282873, 0.5552372138861728, 0.6229776699271241, 0.6362446634643106, 0.6359980667944214, 0.6679644304656591, 0.646189194818156, 0.5697454723613689, 0.5222907556517953, 0.4798451427807322, 0.46155931910362114, 0.5588389806773506, 1.2325613482273923, 1.210594982652907, 1.370643044010194, 1.3901708066803167, 1.3110524349069834, 1.3241710617522955, 1.2779731647023027, 1.2738811010340498, 1.2948473633904456, 1.266403866793425, 1.2217099151371542, 1.0608903243507655, 1.0292181056508696, 0.9644353917902606, 0.8231163380044251, 0.7176542150895528, 0.6290664639159189, 0.6303248758007669, 0.5927053993481479, 0.5419744089724645, 0.4776082551570795, 0.5685087528213018, 0.7058409518138262, 0.787843774935439, 0.7904631517408518, 0.8487209181639912, 0.8774411520492151, 0.8783286156111529, 0.890074307967538, 0.865401282799823, 0.9197696957561732, 0.9797088261834404, 1.0145157366186623, 1.1170645611862113, 1.1524191723296155, 1.115596498184658, 1.0724539871231116, 1.0590100939880216, 1.0140724558452803, 0.9452674976896134, 0.8751078581352942, 0.7991023529786645, 0.42774416685335837, 0.24802770573690225, 0.030153809355226713, -0.36299016996781575, -0.905071747272558, -1.161022022969746, -1.308834666060477, -1.3428139771308736, -1.3396785202529173, -1.3646330367131725, -1.3565634067408467, -1.288218672070343, -1.296572869441647, -1.2672028204369212, -1.2927709835194179, -1.2675099035012067, -1.2241479758117038, -1.2512103062451558, -1.2550590231802516, -1.270295949289732, -1.3833311939704984, -1.43718124386033, -1.4773522944137767, -1.4488087893554962, -1.39166719662488, -1.2911765789969039, -1.1588414617214582, -1.072466752041592, -1.0023444951466374, -0.9584145845292582, -0.8720955424839687, -0.7601624406822864, -0.6570859370976905, -0.5745754464021005, -0.5112082477499698, -0.44297231435870543, -0.373693764671998, -0.3226077925280322, -0.2287460446371412, -0.1354817573193543, -0.05644812187301085, 5.5597088675085615e-06, 0.1863256172478458, 0.363564116832535, 0.4541291621842731, 0.4651698197996268, 0.4734008783894552, 0.47445483166194435, 0.5089620049476622, 0.5509381435054337, 0.5909087575492151, 0.6132013040786859, 0.6461108342191011, 0.735943533511815, 0.7927373174760532, 0.8331855833457524, 0.7716201439747437, 0.6945928607755434, 0.6044467800835633, 0.5146702578310567, 0.4383636348944151, 0.33948108262332255, 0.1986622045462667, 0.09828317238280704, 0.01931631615920537, -0.005375281351120975, -0.04979547562444964, -0.08452473922179138, -0.14886219942799528, -0.20965807623424837, -0.2880860928062816, -0.32271674860710675, -0.30797647325323396, -0.2863369244916214, -0.2646280253252087, -0.24440449435067535, -0.222759226557514, -0.24571681758500574], "in_signal": [0.0, 0.023784843304841277, 0.05488090181085795, 0.07165329976502063, 0.09683270602808375, 0.11696429060423746, 0.11502193398436629, 0.10175608662800675, 0.07934356907229499, 0.012146572952222982, -0.09139195540121606, -0.23643029744501293, -0.3876688368686316, -0.5247633285106877, -0.6281369089818986, -0.7155330995230752, -0.7909752667873777, -0.8392789690602117, -0.8770166496943218, -0.8901146966989679, -0.881862842789862, -0.8602218311504723, -0.8357698863161604, -0.8157934245958527, -0.797270690627846, -0.784336395001762, -0.788793946551581, -0.8151636128391223, -0.8332008930649456, -0.8506297071819784, -0.8736395569416545, -0.8973297912034682, -0.9261158671948836, -0.9567097172276486, -0.9923503355644376, -1.0117540917389385, -1.0170530557119979, -1.0111373254799563, -0.9967898768740219, -0.9654509271586661, -0.9422826489218374, -0.9173259317268786, -0.8936566398316813, -0.8648880408850719, -0.8277982574273495, -0.7838354050728606, -0.7383562364846855, -0.7015224871028451, -0.6692827981892003, -0.6341042982797244, -0.5938131560358537, -0.5539081254127568, -0.508293894275999, -0.46775271904946997, -0.42714267701148456, -0.3873655692566043, -0.3521048485945079, -0.3273020155156578, -0.3047022188600353, -0.2863666458411221, -0.26694392304144265, -0.25219701223410657, -0.24157461478113812, -0.2332309220554366, -0.23367359471009863, -0.23994508882078744, -0.25035045517544585, -0.27048719699622054, -0.2938148128780961, -0.32382149517283054, -0.36329135256861145, -0.4065134038791872, -0.44235364947476863, -0.48579531758933203, -0.5419413446976178, -0.59972269660382, -0.6510619300575557, -0.6985357575308435, -0.7116448660661481, -0.7016443402531364, -0.6808705228336526, -0.6359298041857557, -0.5773464847102847, -0.5117871074243127, -0.45204371343695277, -0.39138624481800477, -0.3031273289277891, -0.20118506201067363, -0.11244271656292781, -0.044207971417885975, 0.023810748085759878, 0.08859266223771857, 0.14914392531401532, 0.21366042594728976, 0.27092997589715884, 0.30970712456456473, 0.3359897048066901, 0.34567628421160146, 0.3480127374837313, 0.35431788397692376, 0.36313073276634933, 0.3671458422430479, 0.3734627826685613, 0.37543408457206645, 0.37609501696695663, 0.3847957258247118, 0.40268601074567906, 0.43871981897936646, 0.47308655371480596, 0.5022314840863744, 0.5358859048677487, 0.5703799205889706, 0.6035986003017153, 0.6385678312713818, 0.6617523134138787, 0.6746480175958915, 0.6929211276971865, 0.6900087881523833, 0.6724201554308324, 0.6424885888598433, 0.6080764083485168, 0.5639348487142716, 0.5207465466619551, 0.47867443887874644, 0.43542498058645684, 0.39297721157083537, 0.34986935372757255, 0.3047851698422939, 0.26681907461334764, 0.2329415845038165, 0.2178449652680287, 0.22134963780986838, 0.23822296706413182, 0.26390831012125454, 0.2864887702048185, 0.30596613702375286, 0.323991432682272, 0.33915201540189227, 0.3684114209678915, 0.41231082319205237, 0.45464669722623474, 0.49266726173960534, 0.5211975690136131, 0.5405775278496926, 0.552657059559825, 0.5646848448345634, 0.5610817374007273, 0.5437660242431765, 0.5145467869929949, 0.4789228239178289, 0.4340775018111884, 0.3881563761102129, 0.3416556117233578, 0.304188377434639, 0.2764300406688698, 0.2550397005384378, 0.23247702353547894, 0.20854812865807748, 0.2032979951209619, 0.20785211103070883, 0.2356264476149447, 0.26750591125657813, 0.30703569140139036, 0.3278286428365548, 0.333524854850642, 0.3161757310881537, 0.2935454375863876, 0.273128772881551, 0.25258333879662337, 0.2225157396191173, 0.1827625419025905, 0.14494785451620076, 0.09895329316094083, 0.05296729311980225, 0.027903378706491337, 0.01904764708623436, 0.023814216202773117, 0.03420149733466528, 0.06468014448559664, 0.1162971087334588, 0.17603840327242454, 0.25187816539517416, 0.3260980663015642, 0.3881273857341135, 0.43770152194617507, 0.4837541036500719, 0.5162411218836888, 0.5269419919792248, 0.5260117447137389, 0.5167784243271376, 0.5057346032824344, 0.5163554787614176, 0.6595966526546126, 0.7697963186542716, 0.8899656637254562, 0.9900066923164283, 1.0542158408345395, 1.1082068850180908, 1.1421601409549333, 1.1685043329707567, 1.1937729390546945, 1.2082991246024406, 1.2109812827093833, 1.1809630910376598, 1.1506140939603018, 1.1133783535262936, 1.05532595042192, 0.9877916033554466, 0.9160465754675411, 0.8589022355341863, 0.8056628682969786, 0.7529251764320759, 0.6978617921770767, 0.6719911843059218, 0.6787611378075027, 0.70057766523309, 0.7185547625346423, 0.7445879936605122, 0.7711586253382529, 0.792592623392833, 0.8120889603077741, 0.8227514248061839, 0.8421550789961818, 0.8696658284336335, 0.8986358100706393, 0.9423215602937537, 0.9843410827009261, 1.0105921657976726, 1.0229645300627606, 1.0301736428478128, 1.0269534054473064, 1.0106162238957679, 0.9835145507436732, 0.9466321111906715, 0.8428545223232089, 0.7238891590059476, 0.5851420890758035, 0.3955156372670796, 0.1353981603591521, -0.12388587630662755, -0.3608756342573975, -0.5572633028320928, -0.7137463463162577, -0.8439236843956407, -0.946451628864682, -1.0148050375058144, -1.071158603892981, -1.110367447201769, -1.1468481544652989, -1.1709805042724806, -1.1816139985803253, -1.1955332601132915, -1.2074384127266837, -1.2200099200392935, -1.2526741748255346, -1.2895755886324938, -1.3271309297887504, -1.3514665017020997, -1.3595066406866558, -1.3458406283487057, -1.3084407950232562, -1.2612459864269234, -1.2094656881708663, -1.1592554674425448, -1.1018234824508295, -1.033491274097121, -0.9582102066972349, -0.8814832546382081, -0.8074282532605604, -0.7345370654801895, -0.6623684053185512, -0.5944162827604474, -0.5212822351357862, -0.44412213957249985, -0.3665873360326021, -0.2932687568843082, -0.1973498820578774, -0.08516708227979494, 0.022692166613018677, 0.1111876972503403, 0.18363033347816332, 0.24179523311491952, 0.2952285874814681, 0.3463704986862612, 0.39527815045885195, 0.4388627811828188, 0.48031239179007534, 0.5314386201344232, 0.5836983596027492, 0.6335958043513499, 0.6612006722760287, 0.6678791099759317, 0.655192643997458, 0.6270881667641778, 0.5893432603902253, 0.5393708248368448, 0.47122910077872926, 0.3966399150995448, 0.3211751953114769, 0.25586509997895734, 0.19473298485827595, 0.1388814400422625, 0.08133271214821094, 0.023134554471719075, -0.03910957498388107, -0.0958310097085262, -0.13826010241746778, -0.1678754668322985, -0.18722597853088055, -0.19866168169483953, -0.20348119066737444, -0.21192831605090073], "in_upper_bb": [null, 67.5050095787858, 67.0584846185169, 66.81944661521509, 66.80234580362595, 66.63792674155643, 66.67751550263776, 66.59335082807586, 66.52395689592583, 67.2164483250001, 67.63223350145032, 68.16047898644842, 68.19837417894159, 68.07870572448101, 67.880071278972, 67.72939717896767, 67.5963579949799, 67.43113877304017, 67.2959850068888, 67.14993053641946, 66.93912441983377, 66.40804414779653, 65.89364250254279, 65.55863682129247, 64.85659570547712, 64.18615523790331, 63.77827067337608, 63.298088126878476, 62.584454417764086, 62.524751316109516, 62.58379927028087, 62.61388860235855, 62.73891176982379, 62.83073904803018, 62.819543388648974, 62.767432708668196, 62.72541534618328, 62.54694874161466, 62.45228777965858, 62.18346625193363, 61.843657775331536, 61.43803015273994, 61.07904816825863, 60.77179566614287, 60.39557822096362, 60.067514689663824, 59.967566175339655, 59.964889667528304, 59.71914338242585, 59.59415632368307, 59.608109700483794, 59.60122337917732, 59.68737227530478, 59.690365135965344, 59.631092477862374, 59.66440973731349, 59.67382499050776, 59.67410911301839, 59.67790850002835, 59.5858259182584, 59.555533626385674, 59.552108909799344, 59.52943391151136, 59.532341702693486, 59.577436479731006, 59.593540507601396, 59.621160175565485, 59.75181898150601, 59.83081926832866, 59.93197940682561, 60.04211740404412, 60.11513424373481, 60.02134053797763, 60.09828956039806, 60.18934243681677, 60.16183453674048, 60.07721283309162, 60.04262771725027, 59.85818496933552, 59.68360521321816, 59.42596061226105, 59.297790632825894, 59.1709003458198, 59.03377262780413, 58.92551910804092, 58.87612540090157, 59.287095692096436, 59.701342322519416, 59.835889388898885, 59.917960685565205, 60.16186629759732, 60.38271136075207, 60.59408543330465, 60.8677579992611, 60.94294409083571, 60.88015796937131, 60.79358766196365, 60.513360740184076, 60.50133223529684, 60.526668728492034, 60.46329128071633, 60.47513320030454, 60.515598042336215, 60.49941839425836, 60.36340753275649, 60.35971101914849, 60.518391084889736, 60.92368871439436, 61.094369224298134, 61.15462002333385, 61.42299386112321, 61.66398888878364, 61.88911674908315, 62.15762943515985, 62.28725925343029, 62.36784267665194, 62.58987402632038, 62.52010235986485, 62.454604735986116, 62.429464986951615, 62.409158578593555, 62.3249740365641, 62.2816369923567, 62.17073094858783, 62.058652704456726, 62.033040734908475, 62.045068080662624, 62.02272964139009, 62.021816416706784, 62.02464077807016, 62.03050391417216, 62.101927265263505, 62.190642929844614, 62.239789160058486, 62.293151907597455, 62.35225684902307, 62.29107220921494, 62.39409684555054, 62.74021706528835, 63.16402407561428, 63.40204623883488, 63.58497903978495, 63.715948153685524, 63.81884151410109, 63.891607673762906, 64.00029875737471, 63.94684115533908, 63.80912201124856, 63.69841578363361, 63.51643497971062, 63.498236185600696, 63.49894832633472, 63.508280858638486, 63.5104619403785, 63.505115410402, 63.49550700409334, 63.48992447579729, 63.48622410037379, 63.511676513975125, 63.410312520404034, 63.70211981041719, 63.810862380692065, 64.04493914844032, 64.04588831155216, 64.03678516459654, 63.97038939288294, 63.97403298887166, 63.99861757755689, 64.0079920025769, 64.00814481874424, 64.00253257730911, 63.992688132125004, 64.0251185302486, 64.04983073182102, 64.06966760696568, 64.0993572113216, 64.14415347318078, 64.16215374347006, 64.3062854192089, 64.59978961083375, 64.68137099496334, 65.08000002321558, 65.25786509528558, 65.45176878000464, 65.62216666682637, 65.83708067490977, 65.9628245070027, 66.00739493668884, 66.06563710688695, 66.07889767606106, 66.05680986535312, 66.28034942570295, 69.16453673472652, 69.29344480666342, 69.88417110812198, 70.17504613139863, 70.29222646580814, 70.50622383063845, 70.66373366552247, 70.8876859369795, 71.14745689940655, 71.33750578745625, 71.49105791042285, 71.49529279919258, 71.57954182017433, 71.63134205527031, 71.57993546480874, 71.44111122993726, 71.28906032294749, 71.12244678917953, 70.89979324908369, 70.83323385073656, 68.9905205394422, 69.14944918375826, 69.37886421423364, 69.66822241434058, 69.78194194390841, 70.04481637881308, 70.26879885862176, 70.43099713557802, 70.59904265826472, 70.72822177709851, 71.04552607295899, 71.3412057883832, 71.64446727474719, 72.14156999645486, 72.38631941333571, 72.46295660142758, 72.47474804002385, 72.60994404561107, 72.60545740668591, 72.46202859154859, 72.11862007850995, 72.06471449843541, 72.59871962556346, 72.69480690981561, 72.88996540061416, 73.61159810442679, 74.75806733944572, 75.09047112481748, 75.22252608645096, 75.23009451230334, 75.0784019123923, 74.85882328388097, 74.56919667517042, 74.0101863384656, 73.47616228028856, 72.97172437733613, 72.41631049973813, 71.65306801720949, 70.82948196985473, 69.95281261086969, 68.89227692747966, 67.57599432610432, 67.39996122240028, 66.65920368556485, 66.07090177636223, 66.00891439717289, 65.92975083902394, 65.91964004524456, 65.87955534278844, 65.71269149966881, 65.48810322669728, 65.34372733501982, 65.15882878944359, 64.83242482890351, 64.7287760555289, 64.54709705932538, 64.50721937860827, 64.4146318760454, 64.31129876347457, 64.35705172771968, 64.51757554960336, 64.7339722029725, 64.85156746988724, 64.93466892945014, 65.43563660100904, 66.00186915036618, 66.31253846966185, 66.46418658189307, 66.61985035098965, 66.73545868964914, 66.89132523080461, 67.01549462252257, 67.17717613966487, 67.32857267831545, 67.50008668201119, 67.80817284768523, 68.01817455696965, 68.1931048486778, 68.16040840206563, 68.03507470301531, 67.94757029524338, 67.8591905338733, 67.75306830197151, 67.61892814103507, 67.72402275314899, 67.73365832320944, 67.7676109326233, 67.7723965686468, 67.79554314159274, 67.81619579856057, 67.85923159730243, 67.87747620483998, 67.89586324254726, 67.85509604472765, 67.72868405762891, 67.38164844000359, 66.98640473001527, 66.46663404925089, 66.20895299071853, 65.98853975984369], "in_lower_bb": [null, 63.28839042121422, 63.96878204814979, 63.787253384784904, 64.01401419637405, 64.13483992511026, 63.74914164021937, 63.61559917192416, 63.48066532629639, 62.122711674999884, 61.02836649854967, 59.68020434688491, 59.06105659028916, 58.76505141837613, 58.74110205436135, 58.602927821032324, 58.44959494619658, 58.456983449182026, 58.379078151005935, 58.421379463580536, 58.367055580166216, 58.474085852203466, 58.563737497457225, 58.538493178707526, 58.76816429452289, 58.98662476209671, 58.9587593266239, 58.904691873121514, 59.21782558223591, 59.08127868389049, 58.84448072971913, 58.786931397641446, 58.51143823017621, 58.19736095196981, 57.83480661135102, 57.68414729133181, 57.553964653816735, 57.471791258385345, 57.370352220341424, 57.41892374806638, 57.39702222466846, 57.48823984726006, 57.55297183174135, 57.64100433385712, 57.823841779036364, 58.00389531033616, 58.03559382466035, 57.99602033247171, 58.088766617574144, 58.145003676316925, 58.14055029951622, 58.141566620822665, 58.141917724695205, 58.192924864034644, 58.38144752213764, 58.38342026268651, 58.388005009492225, 58.3618608869816, 58.36666149997164, 58.38849408174159, 58.49549637361434, 58.507161090200654, 58.55183608848863, 58.540858297306514, 58.411763520269005, 58.2954094923986, 58.17328982443453, 57.95213101849398, 57.78313073167134, 57.51328059317439, 57.16389259595587, 56.864875756265185, 56.73116946202237, 56.37848043960196, 55.91370756318321, 55.57921546325952, 55.3385871669084, 55.06192228274975, 55.078995030664466, 55.096574786781844, 55.141719387738945, 55.194649367174094, 55.248789654180214, 55.31233737219586, 55.34409089195906, 55.36423459909844, 55.116264307903556, 54.91876767748058, 54.88735061110112, 54.90046931443479, 54.90031370240266, 54.930968639247936, 54.938844566695344, 55.0426620007389, 55.37919590916431, 55.77548203062868, 56.18780233803634, 56.77952925981591, 56.95567776470317, 57.15858127150796, 57.48745871928367, 57.603026799695456, 57.733561957663774, 57.890741605741646, 58.232252467243505, 58.46082898085152, 58.377648915110264, 58.13510128560566, 58.169420775701866, 58.35516997666615, 58.297326138876805, 58.26987111121637, 58.25772325091685, 58.17421056484014, 58.206200746569706, 58.350867323348076, 58.43058597367962, 58.70559764013515, 58.94922526401388, 59.077125013048374, 59.21268142140644, 59.39795596343592, 59.54029300764332, 59.77556905141216, 59.97839729554327, 60.035289265091514, 60.00455191933738, 59.8999703586099, 59.87950358329323, 59.852429221929846, 59.850636085827844, 59.817982734736496, 59.7748770701554, 59.747480839941524, 59.734128092402536, 59.72041315097692, 59.75284779078506, 59.75738315444945, 59.62813293471166, 59.48832592438572, 59.46755376116514, 59.547370960215055, 59.61840184631448, 59.717758485898905, 59.870272326237085, 60.02542124262529, 60.27258884466094, 60.605267988751436, 60.850354216366384, 61.182085020289385, 61.21868381439929, 61.21636167366528, 61.18143914136151, 61.190508059621514, 61.266374589598, 61.33884299590666, 61.3576755242027, 61.36827589962621, 61.357833486024866, 61.41220747959598, 61.2319001895828, 61.18215761930794, 61.07620085155968, 61.07650168844783, 61.07307483540346, 61.00822060711706, 61.01532701112833, 61.05058242244311, 61.10739799742311, 61.10674518125575, 61.11935742269089, 61.15500186787501, 61.088081469751394, 60.998869268178964, 61.01388239303433, 61.034002788678386, 61.09383652681923, 61.17213625652992, 61.114494580791096, 60.98273038916624, 60.93789900503665, 60.72014997678441, 60.63216490471442, 60.617261219995356, 60.631113333173644, 60.728349325090214, 60.80935549299732, 60.87494506331116, 60.96290289311304, 61.159022323938935, 61.446110134646865, 61.59432057429705, 59.90812326527347, 60.2870951933366, 60.326998891878006, 60.54206386860136, 60.81325353419186, 61.11688616936158, 61.31737633447753, 61.44542406302051, 61.59965310059344, 61.69472421254375, 61.86117208957716, 62.07768720080742, 62.351838179825656, 62.5736379447297, 62.84804453519125, 63.29342877006275, 63.73108967705251, 64.28002321082046, 64.81998675091633, 65.03917614926344, 66.2543994605578, 66.32359081624176, 66.17379578576636, 66.05518758565943, 66.14471805609159, 66.0539636211869, 66.04489114137824, 66.02454286442196, 65.9762473417353, 65.9748182229015, 65.900013927041, 66.02196421161682, 66.00169272525282, 65.93184000354516, 66.17365058666431, 66.50080339857243, 66.88804195997614, 67.09514595438894, 67.4533225933141, 67.94099140845141, 68.64488992149008, 68.8614255015646, 68.01959037443655, 67.7832230901844, 67.42071459938583, 66.17156189557322, 64.20806266055428, 63.271808875182515, 62.55900391354905, 62.08431548769668, 61.68225808760771, 61.25970671611903, 60.9235733248296, 60.8063336615344, 60.60854771971144, 60.472095622663886, 60.309599500261875, 60.35240198279052, 60.49498803014527, 60.62428738913031, 60.94820307252033, 61.50848567389566, 61.16309877759973, 61.26063631443514, 61.28078822363777, 61.1071756028271, 61.272239160976056, 61.21959995475544, 61.19618465721156, 61.1774185003312, 61.186006773302715, 61.139762664980175, 61.17028121055642, 61.327015171096505, 61.36541394447109, 61.44815294067461, 61.45828062139175, 61.49880812395459, 61.55214123652543, 61.541048272280314, 61.474184450396635, 61.4061577970275, 61.58735253011277, 61.77163107054984, 61.734163398990944, 61.619150849633826, 61.681451530338144, 61.78418341810691, 61.84026964901036, 61.97466131035088, 62.13004476919538, 62.371245377477436, 62.54031386033513, 62.67371732168454, 62.80670331798881, 62.8998271523148, 63.094325443030364, 63.31414515132223, 63.623091597934376, 64.00894529698468, 64.26665970475663, 64.4884194661267, 64.72225169802847, 64.94901185896492, 64.68385724685102, 64.48762167679057, 64.32341906737669, 64.3038834313532, 64.22835685840725, 64.15470420143943, 63.96191840269756, 63.75277379516, 63.48513675745274, 63.30902395527235, 63.238315942371074, 63.306961559996395, 63.432205269984735, 63.675975950749105, 63.766437009281475, 63.791480240156325], "out_sma_10": [64.5, 64.455, 64.72483333333334, 65.00925, 64.8574, 64.59075, 64.37957142857142, 64.239, 64.12938888888888, 64.01658, 63.82442999999999, 63.68343, 63.53123000000001, 63.33972, 63.38771999999999, 63.435930000000006, 63.54092999999999, 63.650929999999995, 63.707860000000004, 63.832730000000005, 63.98713, 64.11413, 64.20563, 64.25863999999999, 64.2611, 64.34088999999999, 64.36137, 64.33913, 64.35158, 64.30158, 64.27858, 64.24408000000001, 64.15513, 64.10103999999998, 63.977329999999995, 63.86733, 63.77885, 63.717679999999994, 63.65542999999999, 63.63133999999999, 63.59084, 63.545089999999995, 63.53279, 63.49488, 63.50037999999999, 63.50738, 63.50690000000001, 63.51169, 63.53806000000001, 63.55378, 63.563030000000005, 63.606280000000005, 63.62178, 63.639779999999995, 63.62028, 63.61953, 63.59276, 63.524379999999994, 63.47763, 63.42075, 63.377030000000005, 63.28678, 63.19866, 63.108540000000005, 63.05029, 62.95554, 62.829919999999994, 62.71641999999999, 62.63342, 62.5457, 62.46117, 62.39689, 62.335750000000004, 62.27237, 62.21387000000001, 62.19518000000001, 62.239430000000006, 62.29918], "out_sma_50": [64.5, 64.455, 64.72483333333334, 65.00925, 64.8574, 64.59075, 64.37957142857142, 64.239, 64.12938888888888, 64.01658, 63.88584545454545, 63.812025, 63.80667692307692, 63.81672857142858, 63.87761333333333, 63.8689875, 63.886252941176465, 63.91229444444444, 63.90753157894736, 63.924654999999994, 63.9340761904762, 63.94934545454546, 63.9801347826087, 64.00085833333334, 64.031008, 64.05048846153846, 64.06222222222222, 64.06473571428572, 64.06065172413793, 64.05029666666667, 64.0452064516129, 64.04145, 64.03316363636364, 64.03032352941176, 64.01567142857142, 63.99961111111111, 63.985635135135134, 63.97340526315789, 63.95674871794872, 63.94555749999999, 63.93438536585366, 63.92326904761905, 63.91679767441861, 63.90863181818182, 63.90116222222222, 63.89260434782609, 63.88377659574468, 63.877214583333334, 63.871302040816325, 63.867202, 63.848802, 63.838602, 63.809312, 63.766812, 63.749362, 63.754211999999995, 63.756161999999996, 63.748762000000006, 63.746112000000004, 63.74803599999999, 63.759322000000004, 63.759272, 63.74279799999999, 63.720575999999994, 63.681875999999995, 63.658134, 63.61396, 63.561859999999996, 63.531223999999995, 63.49063, 63.45412999999999, 63.415824, 63.368822, 63.323322, 63.27242999999999, 63.228992, 63.189572, 63.15387], "out_sma_200": [64.5, 64.455, 64.72483333333334, 65.00925, 64.8574, 64.59075, 64.37957142857142, 64.239, 64.12938888888888, 64.01658, 63.88584545454545, 63.812025, 63.80667692307692, 63.81672857142858, 63.87761333333333, 63.8689875, 63.886252941176465, 63.91229444444444, 63.90753157894736, 63.924654999999994, 63.9340761904762, 63.94934545454546, 63.9801347826087, 64.00085833333334, 64.031008, 64.05048846153846, 64.06222222222222, 64.06473571428572, 64.06065172413793, 64.05029666666667, 64.0452064516129, 64.04145, 64.03316363636364, 64.03032352941176, 64.01567142857142, 63.99961111111111, 63.985635135135134, 63.97340526315789, 63.95674871794872, 63.94555749999999, 63.93438536585366, 63.92326904761905, 63.91679767441861, 63.90863181818182, 63.90116222222222, 63.89260434782609, 63.88377659574468, 63.877214583333334, 63.871302040816325, 63.867202, 63.86157058823529, 63.86230961538461, 63.861133962264155, 63.85884444444444, 63.850092727272724, 63.84384107142857, 63.83272105263158, 63.81638103448276, 63.8045779661017, 63.79279333333333, 63.78213770491803, 63.769482258064514, 63.75597936507936, 63.741609374999996, 63.72704615384615, 63.70925, 63.68304925373134, 63.65462205882353, 63.63484492753623, 63.61463714285714, 63.596085915492964, 63.57884444444445, 63.561427397260275, 63.543063513513516, 63.52528933333333, 63.5100302631579, 63.49556623376623, 63.48084743589743], "out_ema_10": [64.5, 64.48363636363635, 64.62561157024791, 64.85050037565738, 64.74131848917422, 64.47153330932436, 64.22443634399265, 64.04817519053944, 63.90350697407772, 63.73946934242723, 63.52838400744046, 63.432314187905824, 63.48871160828658, 63.57210949768902, 63.782635043563744, 63.774810490188514, 63.84529949197241, 63.93797231161379, 63.916850073138555, 63.977422787113355, 64.00380046218365, 64.05220037815025, 64.16225485485019, 64.21957215396833, 64.3168499441559, 64.35696813612755, 64.35884665683163, 64.31771090104407, 64.25018164630877, 64.15923952879808, 64.11074143265297, 64.0769702630797, 64.02079385161066, 64.00548587859053, 63.91676117339225, 63.82962277823002, 63.76650954582456, 63.72185326476555, 63.64947994389908, 63.623956317735605, 63.599146078147314, 63.57521042757507, 63.587899440743236, 63.58237226969901, 63.580577311571915, 63.567290527649746, 63.55100134080433, 63.554237460658086, 63.560285195083885, 63.57956061415954, 63.579640502494165, 63.63788768385886, 63.66736265042997, 63.680114895806334, 63.625094005659726, 63.60234964099432, 63.53101334263171, 63.41355637124413, 63.36018248556337, 63.31242203364276, 63.281581663889526, 63.229930452273244, 63.17336127913265, 63.11207741019944, 63.05442697198136, 62.9631675225302, 62.77964615479743, 62.59243776301608, 62.53744907883134, 62.479785609952906, 62.44664277177965, 62.42992590418334, 62.40764846705909, 62.370348745775615, 62.34119442836187, 62.34563180502334, 62.354844204109995, 62.35350889427181], "out_ema_50": [64.5, 64.4964705882353, 64.52658938869666, 64.57897804012032, 64.56607694050776, 64.51476019774275, 64.45976960175284, 64.41252373501743, 64.367032608154, 64.31347446665777, 64.24543625227903, 64.19659561493476, 64.17878794376085, 64.16971390675062, 64.19168591040746, 64.17395705117579, 64.17350775505126, 64.18062509799043, 64.16655352552021, 64.16982593628413, 64.16797001721416, 64.17197119300968, 64.19101153838186, 64.20224638001395, 64.22390730628791, 64.2362050589825, 64.24134603706162, 64.23708148658861, 64.22567829103612, 64.20702424040725, 64.19468995646972, 64.18411387974541, 64.16779568838285, 64.1587291907992, 64.13358294802276, 64.10628557751207, 64.08182339800179, 64.05982640200172, 64.03096262153106, 64.0104974206867, 63.98998771791468, 63.969498003486656, 63.95677259158522, 63.94111484289561, 63.92665935886049, 63.91022173694439, 63.89326010020148, 63.88053617470339, 63.86904456000914, 63.86109379294996, 63.85007050695192, 63.85202852628714, 63.84998819192294, 63.845576890278906, 63.82722093379738, 63.81438874031513, 63.79068722108708, 63.755170075162106, 63.73026144476359, 63.70544727045914, 63.68338267161761, 63.65648531194633, 63.62755647618373, 63.59652681045103, 63.565094386511774, 63.525384802727004, 63.46375402614947, 63.39654798590832, 63.353153947245254, 63.30872830225524, 63.2690722904021, 63.23321455352359, 63.19690810044423, 63.15791170434838, 63.12073869633472, 63.091125414125514, 63.063877358669615, 63.03578412891787], "out_ema_200": [64.5, 64.49910447761195, 64.50672035345661, 64.52021069819834, 64.51752203453468, 64.50498450185275, 64.49112893467013, 64.4788291442754, 64.46662686423285, 64.45204649742456, 64.43340424371885, 64.41914151492564, 64.41240876353335, 64.40778181066237, 64.41098796180006, 64.40430748456822, 64.40190143994566, 64.40143475895118, 64.39566724891186, 64.39421782354955, 64.39151416361373, 64.39030506745837, 64.39296372350357, 64.39380488048364, 64.39739488167287, 64.39878896245224, 64.39847563944278, 64.3958301106921, 64.39135717426731, 64.38497551084177, 64.38007525700255, 64.37554714499257, 64.36950189976876, 64.36519441817903, 64.35675964784889, 64.34761278568125, 64.33900469826153, 64.3308643530052, 64.32084381217928, 64.31276675932178, 64.30455514977629, 64.29622624281335, 64.28974637970077, 64.28246034607191, 64.27539606402145, 64.26775530716552, 64.25989406032805, 64.25301750251384, 64.24639543781221, 64.24062334390364, 64.23404997729763, 64.23072609692652, 64.22644026511631, 64.22157518785147, 64.2131764297634, 64.20608014688018, 64.1961689016376, 64.1831224449049, 64.17254411211978, 64.16184715578028, 64.15170738308595, 64.14022273250798, 64.12806927248303, 64.11521584688619, 64.10207937079777, 64.08666067059083, 64.0654381763561, 64.04239899052172, 64.02496218464589, 64.00700534698773, 63.989995343535114, 63.973723748077056, 63.95714341227529, 63.9396842738447, 63.922473485050226, 63.90698220659202, 63.89195054284484, 63.87658287575186], "out_macd": [0.0, -0.007179487179499233, 0.05544261816055496, 0.15157740020008248, 0.09653681746523546, -0.026860070061673014, -0.1347993970977086, -0.20646354908210185, -0.2604572459464407, -0.319830572595734, -0.3964309786873983, -0.4183038782898407, -0.3714430004480036, -0.3141503696551311, -0.2032532900350219, -0.1930581046912252, -0.149134718969556, -0.09766614361531367, -0.0987632296640868, -0.06433885856653632, -0.04680593125572585, -0.020769524601888634, 0.030777740150838895, 0.0564540559525426, 0.09803231983191552, 0.11217218674786977, 0.10839490656239548, 0.08547772229670159, 0.0516870198401449, 0.008964537632408565, -0.013242131192825468, -0.02789701837848213, -0.05158506938288099, -0.05610664701443113, -0.09244228023557355, -0.12623866204432943, -0.14768894793956377, -0.15974841469008538, -0.183099297019524, -0.18452577979023488, -0.1852636135303527, -0.1853258637423565, -0.16910311546124746, -0.16144594099073828, -0.1524103092432938, -0.14877942614494089, -0.14661643310611794, -0.135983701430618, -0.12461180394775084, -0.10799608023385332, -0.10063166900235387, -0.06818796596910204, -0.04996924745621811, -0.040111627567704033, -0.06064925725542736, -0.0662767533668287, -0.09306437278895885, -0.1389171871762258, -0.1545122162582544, -0.1667645927041903, -0.1708499065270246, -0.1836945266842207, -0.19794265328390281, -0.21343115528327417, -0.22642834453881022, -0.25337567692375984, -0.3193603313344866, -0.38367582602854355, -0.3866161614608785, -0.3900740748456357, -0.38217957308330597, -0.3670761363967756, -0.35483297504525524, -0.34956516515394753, -0.340856024468124, -0.31773568889412473, -0.29355154348550627, -0.27515141197179105], "out_signal": [0.0, -0.0014358974358998468, 0.009939805683391114, 0.038267324586729386, 0.049921223162430604, 0.03456496451760989, 0.00069209219454619, -0.04073903606078342, -0.08468267803791488, -0.1317122569494787, -0.1846560012970626, -0.23138557669561824, -0.2593970614460953, -0.2703477230879025, -0.2569288364773264, -0.24415469012010618, -0.22515069588999617, -0.19965378543505968, -0.1794756742808651, -0.15644831113799937, -0.13451983516154467, -0.11176977304961347, -0.083260270409523, -0.05531740513710988, -0.0246474601433048, 0.0027164692349301127, 0.023852156700423188, 0.036177269819678864, 0.039279219823772075, 0.033216283385499375, 0.023924600469834408, 0.013560276700171101, 0.0005312074835606834, -0.01079636341603768, -0.027125546779944856, -0.046948169832821775, -0.06709632545417019, -0.08562674330135323, -0.10512125404498737, -0.12100215919403687, -0.13385445006130003, -0.14414873279751134, -0.14913960933025855, -0.1516008756623545, -0.15176276237854236, -0.15116609513182208, -0.15025616272668124, -0.1474016704674686, -0.14284369716352507, -0.13587417377759073, -0.12882567282254337, -0.1166981314518551, -0.10335235465272771, -0.09070420923572298, -0.08469321883966385, -0.08100992574509683, -0.08342081515386923, -0.09452008955834056, -0.10651851489832333, -0.11856773045949673, -0.12902416567300232, -0.139958237875246, -0.15155512095697737, -0.16393032782223674, -0.17642993116555145, -0.19181908031719314, -0.21732733052065184, -0.2505970296222302, -0.27780085598995985, -0.30025549976109506, -0.31664031442553725, -0.3267274788197849, -0.332348578064879, -0.3357918954826927, -0.336804721279779, -0.3329909148026482, -0.32510304053921985, -0.3151127148257341], "out_upper_bb": [null, 64.58227922061359, 65.66388622499244, 66.38117043015133, 66.22590016441357, 66.38091409862336, 66.35928651148711, 66.2369254955364, 66.11061791261241, 66.01612027783057, 65.97160002565614, 65.86542652230834, 65.77303742606013, 65.70744348453351, 65.75960086610921, 65.68846925460305, 65.65370229846744, 65.64115165621551, 65.58819177204958, 65.56764357794665, 65.5294989238224, 65.51453391117388, 65.39659923849217, 65.0466127870935, 65.12932203962487, 65.20178000823314, 65.22782675915576, 65.23062762160922, 65.21549426910148, 65.1598441915675, 64.97882834653795, 64.84662181066945, 64.84447410747194, 64.84474883395671, 64.79394742813648, 64.82646985462853, 64.84313379046934, 64.82631287352399, 64.85765930745703, 64.83965532848283, 64.82991663160144, 64.79841210567199, 64.678640763179, 64.58571541061133, 64.38992010136128, 64.22559847640711, 64.08253139633943, 63.98967336627579, 63.93772221779134, 63.92762055006612, 63.88079521907604, 63.873665184964835, 63.87992039484109, 63.83075816937669, 63.83646719016021, 63.835117712510424, 63.86278431043709, 63.94996102814554, 63.967773678567156, 63.98244153747252, 63.98861395087525, 64.00653891759828, 64.00888302480051, 64.0204569869716, 64.0235224537447, 64.05358149652764, 64.17532319793186, 64.26806008171327, 64.23816645365152, 64.18528925412824, 64.1239490449234, 63.978068458729815, 63.83229937283881, 63.67967390605951, 63.58781450090016, 63.4449840407273, 63.35396320679285, 63.31385851949005], "out_lower_bb": [null, 64.32772077938641, 63.785780441674234, 63.63732956984865, 63.488899835586416, 62.80058590137663, 62.39985634565574, 62.24107450446361, 62.148159865165354, 62.01703972216944, 61.80009088343476, 61.75862347769165, 61.84031642009372, 61.92601365832364, 61.99562580055745, 62.04950574539696, 62.118803583885494, 62.18343723267337, 62.22687138584514, 62.281666422053334, 62.282061076177605, 62.28302608882611, 62.34026076150784, 62.55174721290651, 62.51949796037513, 62.57503999176685, 62.67447324084425, 62.75943237839079, 62.843945730898504, 62.9744658084325, 63.28688165346203, 63.511588189330546, 63.51628589252807, 63.51493116604328, 63.44448257186352, 63.38175014537146, 63.29708620953066, 63.230497126475996, 63.14935069254298, 63.093264671517176, 63.03950336839856, 62.990757894328006, 63.00927923682099, 63.01020458938868, 63.08778989863871, 63.1491115235929, 63.203218603660545, 63.2396966337242, 63.25576778220866, 63.25749944993386, 63.27307478092397, 63.277704815035165, 63.27464960515891, 63.30390183062332, 63.284192809839794, 63.29179228748957, 63.23687568956291, 63.08610897185446, 63.04791632143284, 62.99208846252747, 62.95144604912474, 62.886521082401714, 62.811556975199494, 62.7278630130284, 62.647047546255294, 62.52148850347236, 62.247356802068154, 61.97273991828674, 61.8728835463485, 61.78116074587177, 61.71425095507657, 61.70560154127019, 61.70211062716117, 61.70123609394049, 61.67634549909986, 61.70573595927271, 61.715386793207166, 61.70174148050997], "overall_sma_10": [64.6513, 65.39670000000001, 65.51363333333335, 65.30335, 65.40818, 65.38638333333334, 65.21332857142856, 65.10447500000001, 65.00231111111111, 64.66958, 64.2982, 63.625069999999994, 63.06454, 62.669290000000004, 62.261790000000005, 61.83403, 61.48973000000001, 61.21573000000001, 60.88923, 60.90173000000001, 61.00798000000001, 61.25706, 61.39284, 61.42784, 61.36297, 61.338750000000005, 61.24730000000001, 60.987049999999996, 60.91305, 60.70429999999999, 60.4203, 60.14376, 59.857510000000005, 59.600260000000006, 59.291380000000004, 59.112829999999995, 59.03207999999999, 59.031690000000005, 58.90959, 58.89808999999999, 58.82038, 58.78251, 58.77451, 58.81253999999999, 58.928039999999996, 58.958580000000005, 58.97108000000001, 58.92922, 58.89832, 58.84107, 58.928279999999994, 58.96028, 59.05478000000001, 59.07075000000001, 59.084500000000006, 59.08924999999999, 59.09074999999999, 59.10675, 59.146249999999995, 59.13325, 59.122749999999996, 59.09899, 59.02649, 59.002449999999996, 58.90469999999999, 58.79970000000001, 58.703700000000005, 58.5972, 58.4677, 58.31201, 58.08326000000001, 57.88102, 57.72601999999999, 57.47432, 57.198350000000005, 56.941349999999986, 56.7121, 56.507349999999995, 56.46948, 56.46817, 56.48442, 56.611419999999995, 56.69367, 56.87179, 57.07126000000001, 57.299009999999996, 57.69126, 58.112759999999994, 58.253760000000014, 58.350260000000006, 58.57776, 58.70226, 58.83926, 59.03863, 59.250879999999995, 59.35663000000001, 59.29013, 59.180130000000005, 59.20324999999999, 59.33498999999999, 59.37299, 59.3759, 59.40989999999999, 59.351530000000004, 59.34478, 59.46391, 59.605909999999994, 59.87866, 60.06054, 60.174800000000005, 60.34733, 60.55796, 60.736940000000004, 60.980309999999996, 61.14868, 61.2548, 61.414550000000006, 61.34703999999999, 61.34329, 61.33179, 61.27451, 61.164970000000004, 61.084990000000005, 60.96599, 60.888369999999995, 60.81352999999999, 60.635070000000006, 60.575660000000006, 60.558029999999995, 60.545280000000005, 60.60663000000001, 60.75494, 60.88053, 61.021280000000004, 61.138909999999996, 61.25914, 61.408849999999994, 61.57582, 61.810320000000004, 62.10707, 62.262969999999996, 62.37741, 62.45381999999999, 62.51532000000001, 62.622969999999995, 62.76658, 62.81058, 62.838570000000004, 62.73845, 62.591449999999995, 62.45395, 62.337900000000005, 62.2359, 62.185649999999995, 62.148520000000005, 62.06777000000001, 62.03702, 62.01592999999999, 62.131060000000005, 62.23107, 62.48007, 62.65512, 62.885239999999996, 62.93674, 62.96133999999999, 62.91083999999999, 62.95234000000001, 63.03327, 62.98433, 62.88382, 62.64182000000001, 62.49257, 62.227959999999996, 62.111959999999996, 62.12221000000001, 62.222519999999996, 62.28565, 62.301019999999994, 62.43645, 62.698699999999995, 62.97745, 63.307579999999994, 63.66207000000001, 63.95707, 64.13107, 64.34291, 64.48653, 64.58132, 64.59209, 64.53922, 64.52547, 64.56709000000001, 65.41059, 65.62347, 66.08009999999999, 66.3742, 66.61895, 67.04179, 67.38902, 67.79389, 68.22164000000001, 68.46513999999999, 67.94163999999999, 67.94951, 67.85128, 67.83078, 67.80903, 67.69275, 67.63113000000001, 67.60857999999999, 67.49814, 67.40727000000001, 67.30328, 67.52353000000001, 67.70138, 67.89263000000001, 68.11763, 68.40603, 68.68256, 68.84696, 69.07715, 69.29577, 69.64226, 69.83964, 69.94478, 70.18078, 70.44234000000002, 70.55773, 70.68023, 70.85813, 70.98163, 71.10725, 71.12125, 71.0865, 70.67353, 70.29725, 69.86834, 69.22543, 68.2859, 67.50415000000001, 66.79990000000001, 66.20716, 65.63941, 65.03202999999999, 64.81924000000001, 64.51926999999999, 64.21637, 64.21839, 64.44001, 64.50131999999999, 64.52457000000001, 64.36994, 64.20106999999999, 64.05245, 63.74381999999999, 63.40057, 63.13532, 62.8977, 62.76198000000001, 62.637919999999994, 62.55117, 62.52017000000001, 62.473040000000005, 62.43104000000001, 62.58529000000001, 62.75887, 62.958870000000005, 63.09755, 63.203520000000005, 63.27552000000001, 63.31226999999999, 63.37792999999999, 63.518719999999995, 63.70908999999999, 63.853629999999995, 63.94743, 64.21092999999999, 64.52347, 64.79047, 64.97285000000001, 65.14784999999999, 65.33219, 65.50265, 65.67765, 65.86386, 66.05485999999999, 66.09586, 66.18453000000001, 66.32203000000001, 66.5344, 66.63565, 66.71182999999999, 66.71158, 66.66996, 66.61146, 66.51308, 66.31201999999999, 66.03675, 65.76899999999999, 65.54187999999999, 65.38825, 65.25907000000001, 65.10956999999999, 64.96029, 64.76954, 64.65104, 64.65498, 64.65186, 64.64961000000001, 64.60073, 64.58714, 64.52095, 64.5217, 64.52860000000001, 64.66255000000001, 64.8268, 64.78192, 64.62953999999999, 64.46079, 64.30604, 64.14725999999999, 64.01658, 63.82443000000001, 63.68343, 63.531229999999994, 63.33972, 63.38772, 63.435930000000006, 63.54093, 63.650929999999995, 63.707860000000004, 63.832730000000005, 63.98713, 64.11413, 64.20563, 64.25864, 64.2611, 64.34089, 64.36137, 64.33913, 64.35158, 64.30158, 64.27857999999999, 64.24408, 64.15513000000001, 64.10104, 63.977329999999995, 63.867329999999995, 63.77885, 63.71768000000001, 63.65543, 63.63134, 63.59084, 63.545089999999995, 63.53279, 63.49487999999999, 63.50037999999999, 63.50738, 63.506899999999995, 63.51169, 63.538059999999994, 63.553779999999996, 63.563030000000005, 63.606280000000005, 63.62177999999999, 63.63978000000001, 63.620279999999994, 63.61953, 63.59276, 63.524379999999994, 63.47763, 63.42075, 63.37702999999999, 63.28678, 63.198660000000004, 63.10853999999999, 63.050290000000004, 62.95554, 62.829919999999994, 62.71641999999999, 62.63342, 62.5457, 62.46117, 62.39689, 62.33575, 62.27237, 62.21387, 62.19517999999999, 62.239430000000006, 62.29917999999999], "overall_sma_50": [64.6513, 65.39670000000001, 65.51363333333335, 65.30335, 65.40818, 65.38638333333334, 65.21332857142856, 65.10447500000001, 65.00231111111111, 64.66958, 64.3303, 63.920341666666666, 63.62971538461538, 63.42187857142857, 63.31058666666667, 63.1661625, 63.02297647058823, 62.944061111111104, 62.83753157894737, 62.785655, 62.748242857142856, 62.709759090909095, 62.657160869565224, 62.591029166666665, 62.53154000000001, 62.46331153846154, 62.365318518518514, 62.245128571428566, 62.17391724137931, 62.09187, 61.99729354838709, 61.907884375, 61.80878181818182, 61.71139117647059, 61.605779999999996, 61.532622222222216, 61.464443243243245, 61.39948684210526, 61.33691025641026, 61.293425, 61.222436585365855, 61.16374761904761, 61.10313720930233, 61.052561363636364, 61.01072666666667, 60.97304782608696, 60.933940425531915, 60.884847916666665, 60.8392387755102, 60.802954, 60.695028, 60.553736, 60.428836000000004, 60.316136, 60.185736, 60.066688000000006, 59.966188, 59.854088000000004, 59.751288, 59.695688, 59.659938000000004, 59.64852, 59.62122600000001, 59.582767999999994, 59.514317999999996, 59.459821999999996, 59.408981999999995, 59.330382, 59.266982, 59.177744000000004, 59.074994, 58.97331199999999, 58.887862, 58.792064, 58.681394, 58.580342, 58.501942, 58.434442, 58.378268, 58.330518000000005, 58.287817999999994, 58.266844, 58.255094, 58.24637, 58.23737, 58.217578, 58.233778, 58.250656, 58.247102, 58.220952, 58.239294, 58.250794000000006, 58.268044, 58.291588000000004, 58.301938, 58.297188, 58.297588000000005, 58.300838000000006, 58.308088, 58.319736000000006, 58.328236, 58.333918000000004, 58.339068, 58.347744000000006, 58.353994, 58.372119999999995, 58.400619999999996, 58.45522, 58.490946, 58.528046, 58.573152, 58.625712, 58.681157999999996, 58.74331600000001, 58.80279, 58.86314, 58.94279, 59.005188, 59.066064, 59.132002, 59.21140200000001, 59.282502, 59.352952, 59.44165, 59.540794, 59.637575999999996, 59.727384, 59.818850000000005, 59.883774, 59.947424, 60.035844000000004, 60.111206, 60.190324000000004, 60.271548, 60.354324, 60.429601999999996, 60.470901999999995, 60.511462, 60.595086, 60.698786, 60.772886, 60.846236, 60.913236, 60.966886, 61.028742, 61.111592, 61.174991999999996, 61.24315000000001, 61.30212600000001, 61.350077999999996, 61.389078, 61.438635999999995, 61.478436, 61.53371, 61.589490000000005, 61.63236400000001, 61.661214, 61.670604000000004, 61.716229999999996, 61.761331999999996, 61.815626, 61.858067999999996, 61.90809600000001, 61.924996, 61.952022, 61.96357199999999, 61.968772, 62.00785, 62.044438, 62.071737999999996, 62.089088000000004, 62.123588, 62.13669, 62.15419000000001, 62.19879, 62.24537, 62.298888, 62.352922, 62.420122, 62.502421999999996, 62.563252000000006, 62.634116000000006, 62.692997999999996, 62.741347999999995, 62.797222000000005, 62.862124, 62.914424, 62.954022, 62.976476000000005, 62.988851999999994, 63.015752, 63.072052000000006, 63.284352, 63.36297799999999, 63.48864799999999, 63.583648000000004, 63.676098, 63.794666, 63.906589999999994, 64.02934, 64.16929, 64.2975, 64.4255, 64.51575, 64.6292, 64.73625, 64.8305, 64.93003, 65.00660400000001, 65.104842, 65.172904, 65.24793000000001, 65.309108, 65.433108, 65.577208, 65.73260800000001, 65.863558, 66.004582, 66.14625, 66.29747, 66.45997, 66.60857, 66.791968, 66.97864399999999, 67.141722, 67.32426, 67.494896, 67.655924, 67.795006, 67.929356, 68.060806, 68.168504, 68.283804, 68.40453000000001, 68.450214, 68.515128, 68.571258, 68.584746, 68.533768, 68.52234200000001, 68.515692, 68.496518, 68.329568, 68.286242, 68.198042, 68.144142, 68.090742, 68.020066, 67.943966, 67.863828, 67.776278, 67.67747800000001, 67.58145400000001, 67.50683, 67.37655, 67.2581, 67.15599999999999, 67.06105600000001, 66.970136, 66.86969599999999, 66.786884, 66.700058, 66.61540600000001, 66.488332, 66.353332, 66.231348, 66.12424800000001, 65.99936000000001, 65.874328, 65.755408, 65.633908, 65.51649, 65.390698, 65.26222200000001, 65.135102, 64.984678, 64.877966, 64.79250800000001, 64.696376, 64.57835200000001, 64.467152, 64.36147799999999, 64.266978, 64.180452, 64.17316799999999, 64.1362, 64.12347, 64.18432800000001, 64.303602, 64.384402, 64.434302, 64.462412, 64.481412, 64.508038, 64.53161200000001, 64.534962, 64.54260000000001, 64.548, 64.5694, 64.592514, 64.607038, 64.640238, 64.663112, 64.689606, 64.736756, 64.785056, 64.84653200000001, 64.898832, 64.946926, 64.985076, 65.014232, 65.04039399999999, 65.07284399999999, 65.109118, 65.152208, 65.198642, 65.211142, 65.20522999999999, 65.19838, 65.19118, 65.18123, 65.16812399999999, 65.13398600000001, 65.103986, 65.087728, 65.0771, 65.0465, 64.98772199999999, 64.948472, 64.926796, 64.893232, 64.86823199999999, 64.830882, 64.791282, 64.756082, 64.717856, 64.679548, 64.618994, 64.55634, 64.487742, 64.436418, 64.386182, 64.344282, 64.306106, 64.264816, 64.235448, 64.21261, 64.18511000000001, 64.15831, 64.12290200000001, 64.089854, 64.060636, 64.04053599999999, 64.023066, 64.017466, 64.004216, 63.98169, 63.956214, 63.929768, 63.905094, 63.88003799999999, 63.867202000000006, 63.848802000000006, 63.838602, 63.809312, 63.766812, 63.749362, 63.75421200000001, 63.756162, 63.748762, 63.746112, 63.748036, 63.75932199999999, 63.759272, 63.742798, 63.720576, 63.681876, 63.658134, 63.613960000000006, 63.56186, 63.531224, 63.49063, 63.454130000000006, 63.415824, 63.368822, 63.323322, 63.27243000000001, 63.228992, 63.189572, 63.15387], "overall_sma_200": [64.6513, 65.39670000000001, 65.51363333333335, 65.30335, 65.40818, 65.38638333333334, 65.21332857142856, 65.10447500000001, 65.00231111111111, 64.66958, 64.3303, 63.920341666666666, 63.62971538461538, 63.42187857142857, 63.31058666666667, 63.1661625, 63.02297647058823, 62.944061111111104, 62.83753157894737, 62.785655, 62.748242857142856, 62.709759090909095, 62.657160869565224, 62.591029166666665, 62.53154000000001, 62.46331153846154, 62.365318518518514, 62.245128571428566, 62.17391724137931, 62.09187, 61.99729354838709, 61.907884375, 61.80878181818182, 61.71139117647059, 61.605779999999996, 61.532622222222216, 61.464443243243245, 61.39948684210526, 61.33691025641026, 61.293425, 61.222436585365855, 61.16374761904761, 61.10313720930233, 61.052561363636364, 61.01072666666667, 60.97304782608696, 60.933940425531915, 60.884847916666665, 60.8392387755102, 60.802954, 60.772601960784314, 60.74000384615385, 60.71665471698113, 60.68555925925926, 60.660503636363636, 60.63665535714286, 60.61057368421053, 60.578279310344826, 60.552291525423726, 60.52467, 60.50213442622951, 60.47532419354839, 60.44837460317461, 60.4225734375, 60.39038, 60.35832878787879, 60.32596567164179, 60.28694411764706, 60.2501768115942, 60.208575714285715, 60.161447887323945, 60.11500416666667, 60.0754493150685, 60.02416081081081, 59.96477599999999, 59.908726315789465, 59.856632467532464, 59.802380769230766, 59.77160759493671, 59.741025, 59.70749382716049, 59.687737804878054, 59.66800602409638, 59.64887857142857, 59.62436235294118, 59.60527093023256, 59.60773908045977, 59.61037840909091, 59.601062921348316, 59.58649555555556, 59.58334725274725, 59.58062065217391, 59.57889354838709, 59.5839585106383, 59.58504842105263, 59.579370833333336, 59.574995876288654, 59.566475510204086, 59.5608797979798, 59.561345, 59.5625198019802, 59.56055, 59.56248640776699, 59.56160961538462, 59.56216571428571, 59.5684783018868, 59.57788504672897, 59.59538148148148, 59.60672018348624, 59.617113636363634, 59.63322342342342, 59.64960446428571, 59.6664203539823, 59.68605701754386, 59.70012347826086, 59.713850862068966, 59.73486495726495, 59.74382711864407, 59.752650420168074, 59.76000333333333, 59.76886694214876, 59.77381475409836, 59.781751219512195, 59.78927741935484, 59.7951832, 59.80112698412698, 59.80574724409448, 59.8088140625, 59.815082945736435, 59.82040923076923, 59.832818320610684, 59.848142424242425, 59.86436616541353, 59.88121791044776, 59.89471851851852, 59.90833382352941, 59.92276204379562, 59.9368579710145, 59.95862517985612, 59.983742142857146, 60.0051695035461, 60.02625985915493, 60.045446853146856, 60.064141666666664, 60.08287379310345, 60.10410410958904, 60.11921224489796, 60.13291959459459, 60.14519060402685, 60.157589333333334, 60.167340397351, 60.178341447368425, 60.1886137254902, 60.20190194805195, 60.216141290322575, 60.22998012820512, 60.24136560509554, 60.25209746835443, 60.27008805031446, 60.287181875, 60.31098819875777, 60.33122901234568, 60.354050920245406, 60.368660365853664, 60.382516969696965, 60.391477710843375, 60.4036994011976, 60.41764345238095, 60.43069408284023, 60.43992529411765, 60.44729415204679, 60.456888372093026, 60.46236936416185, 60.46885, 60.481928, 60.49551420454545, 60.51002429378531, 60.52345112359551, 60.54274748603352, 60.56541277777777, 60.5870817679558, 60.613519780219775, 60.63721639344262, 60.65842717391305, 60.67917891891892, 60.70236344086022, 60.72267165775401, 60.73929521276595, 60.756998412698415, 60.77456052631579, 60.79328010471204, 60.81943489583333, 60.884541450777206, 60.91435721649484, 60.95614923076923, 60.99174285714286, 61.021975126903556, 61.05760303030303, 61.09026582914573, 61.125527000000005, 61.145408, 61.1559475, 61.16796, 61.178335, 61.189605, 61.20185549999999, 61.214630500000005, 61.22748549999999, 61.241267, 61.272477, 61.305405, 61.3450575, 61.379897, 61.421047, 61.46158450000001, 61.5047855, 61.5460255, 61.5870005, 61.6309335, 61.669738499999994, 61.7088635, 61.746993, 61.792367999999996, 61.841637, 61.890675, 61.946887000000004, 62.00577749999999, 62.06553449999999, 62.11929249999999, 62.177429999999994, 62.23693, 62.295167500000005, 62.355555, 62.415949, 62.45978249999999, 62.506108000000005, 62.5475905, 62.5752215, 62.588108000000005, 62.60773300000001, 62.635906000000006, 62.6664, 62.6988, 62.726923500000005, 62.7543425, 62.7841425, 62.809855, 62.83968, 62.865192500000006, 62.8907455, 62.9157205, 62.936882999999995, 62.95611449999999, 62.9760085, 62.9873085, 62.9997085, 63.012083499999996, 63.029227500000005, 63.04597900000001, 63.065979, 63.08714150000001, 63.107942, 63.12844199999999, 63.147438, 63.171338, 63.197667, 63.224841999999995, 63.254245, 63.28277, 63.3141545, 63.34859200000001, 63.38278749999999, 63.418077000000004, 63.459176500000005, 63.504101999999996, 63.547971, 63.5997835, 63.655051, 63.6988195, 63.739388500000004, 63.7817635, 63.818826, 63.858526000000005, 63.899469499999995, 63.943732, 63.985763500000004, 64.0200135, 64.0586395, 64.102233, 64.1485955, 64.184658, 64.21930449999999, 64.25214199999999, 64.281036, 64.311761, 64.343586, 64.37110799999999, 64.4014705, 64.4305205, 64.45894, 64.485421, 64.513463, 64.53712549999999, 64.561474, 64.582999, 64.6029425, 64.62356150000001, 64.6401305, 64.659974, 64.6802365, 64.6974115, 64.7116125, 64.72636349999999, 64.7388885, 64.75869250000001, 64.7815425, 64.79193000000001, 64.8042555, 64.81584900000001, 64.82894900000001, 64.841049, 64.85419300000001, 64.8633355, 64.87476050000001, 64.89083550000001, 64.907852, 64.9295625, 64.94726899999999, 64.964994, 64.98423149999999, 64.9961105, 65.0080825, 65.01866550000001, 65.029403, 65.0441715, 65.057827, 65.072175, 65.0855225, 65.0925465, 65.0958345, 65.100541, 65.104291, 65.1099035, 65.115841, 65.1207795, 65.12455000000001, 65.13051250000001, 65.1369605, 65.1445665, 65.152146, 65.16061499999999, 65.16896299999999, 65.1776505, 65.183813, 65.189993, 65.19590550000001, 65.2036805, 65.211533, 65.2133585, 65.216177, 65.2135145, 65.21389599999999, 65.21154, 65.21728999999999, 65.223015, 65.23235249999999, 65.2370775, 65.240846, 65.24378, 65.248205, 65.25530499999999, 65.260305, 65.2689935, 65.27603099999999, 65.2768375, 65.27665350000001, 65.2753095, 65.273572, 65.26345350000001, 65.249091, 65.2381035, 65.222211, 65.20894849999999, 65.198022, 65.1870715, 65.1731265, 65.1616765, 65.15426500000001, 65.1458205, 65.137089], "overall_ema_10": [64.6513, 64.92235454545454, 65.07238099173553, 64.99967535687452, 65.15018892835187, 65.17331821410608, 64.99180581154133, 64.8737502094429, 64.7485228986351, 64.18970055342872, 63.59839136189622, 62.837011114278724, 62.347045457137135, 62.051219010384926, 61.99690646304221, 61.815614378852715, 61.61859358269767, 61.61566747675264, 61.48918248097943, 61.54569475716498, 61.628295710407706, 61.67798739942448, 61.64562605407457, 61.54096677151555, 61.46148190396727, 61.33350337597321, 61.05786639852353, 60.683708871519244, 60.592125440333916, 60.43219354209138, 60.200885625347496, 60.00730642073886, 59.758250707877245, 59.52902330644501, 59.25374634163682, 59.20253791588467, 59.16753102208745, 59.136361745344274, 59.10411415528168, 59.193820672503186, 59.04638055022988, 58.993856813824436, 58.9145192113109, 58.90784299107255, 58.955507901786625, 59.0140519196436, 59.03604247970839, 58.952671119761405, 58.89764000707751, 58.92079636942705, 58.981560665894854, 58.9990041811867, 59.09054887551639, 59.0809036254225, 59.122102966254765, 59.158993336026626, 59.157358184021774, 59.08102033238145, 59.074471181039364, 59.041840057214024, 59.06150550135692, 59.02121359201929, 58.976902029833965, 58.944210751682334, 58.83253606955827, 58.731165875093126, 58.632772079621645, 58.45817715605407, 58.32941767313515, 58.14917809620148, 57.91523662416484, 57.715648147043964, 57.62689393849051, 57.382022313310415, 57.05261825634488, 56.807596755191256, 56.64212461788375, 56.45719286917762, 56.62339416569077, 56.7509588628379, 56.80078452414009, 57.03473279247825, 57.219326830209475, 57.37241286108048, 57.40742870452039, 57.511987121880324, 57.931625826992985, 58.2786029493579, 58.37000241311101, 58.35545651981809, 58.52719169803298, 58.67361138929971, 58.80931840942703, 59.03580597134938, 59.1542957947404, 59.13351474115123, 59.13742115185101, 59.06516276060537, 59.055587713222565, 59.15591721990937, 59.25120499810766, 59.27127681663354, 59.36013557724562, 59.38034729047369, 59.42392051038756, 59.57071678122618, 59.75331373009415, 60.06498396098611, 60.204314149897726, 60.303529759007226, 60.50385162100591, 60.67913314445937, 60.83743620910312, 61.03153871653891, 61.08102258625911, 61.11947302512108, 61.310932475099065, 61.21665384326287, 61.139771326305976, 61.04799472152307, 61.008813863064326, 60.893120433416264, 60.867098536431484, 60.8394442570803, 60.78272711942934, 60.73934037044218, 60.67544212127087, 60.58868900831253, 60.59392737043752, 60.578213303085235, 60.735992702524285, 60.939557665701685, 61.133438090119554, 61.31326752827963, 61.38427343222878, 61.450114626369, 61.529184694301904, 61.5907874771561, 61.8401897540368, 62.13742798057556, 62.29516834774364, 62.42331955724479, 62.48635236501846, 62.532015571378736, 62.577158194764415, 62.687220341170885, 62.62136209732164, 62.53527807962679, 62.43091842878556, 62.353478714460906, 62.22193713001347, 62.152403106374656, 62.079238905215625, 62.107559104267324, 62.16236653985508, 62.20102716897234, 62.16765859279554, 62.125720666832706, 62.30515327286312, 62.43241631416073, 62.739249711586055, 62.89393158220677, 63.10434402180553, 63.03991783602271, 62.96993277492766, 62.769944997668084, 62.70859136172843, 62.7154474777778, 62.69867520909092, 62.57164335289257, 62.413162743275734, 62.355769517225596, 62.18292051409367, 62.075116784258455, 62.19918645984782, 62.321716194420944, 62.45664052270804, 62.53725133676112, 62.79911473007728, 63.13063932460868, 63.37734126558892, 63.74487921730002, 63.96399208688183, 64.06872079835786, 64.14668065320188, 64.30028417080155, 64.33659613974672, 64.2477422961564, 64.2181891514007, 64.19557294205511, 64.22365058895417, 64.51298684550795, 66.12608014632468, 66.22475648335656, 66.74094621365536, 66.95759235662712, 66.95575738269491, 67.15949240402311, 67.23185742147345, 67.39742879938736, 67.62107810858966, 67.73542754339154, 67.81080435368399, 67.6174762893778, 67.70184423676366, 67.70650892098845, 67.52896184444509, 67.41705969090961, 67.33055792892604, 67.4371837600304, 67.45280489457032, 67.43253127737572, 67.37390740876195, 67.66046969807796, 68.06038429842742, 68.3475871532588, 68.46257130721175, 68.70528561499142, 68.88734277590207, 69.00982590755623, 69.15803937890965, 69.22521403728972, 69.4706296668734, 69.7348424547146, 69.94876200840285, 70.32171437051142, 70.55332993950934, 70.625706314144, 70.681323347936, 70.80108273922036, 70.84815860481666, 70.83643885848636, 70.81435906603429, 70.7710755994826, 70.04573458139485, 69.71691011205033, 69.27865372804118, 68.4138621411246, 67.16339629728375, 66.50141515232306, 66.04979421553705, 65.83279526725758, 65.6881961277562, 65.47261501361871, 65.32373955659712, 65.30805963721582, 65.12068515772202, 65.01556058359074, 64.78591320475606, 64.66767444025496, 64.59173363293587, 64.35869115422025, 64.17507458072566, 63.964388293320994, 63.52859042180808, 63.21521034511571, 62.9260811914583, 62.787939156647695, 62.71655021907538, 62.748995633788944, 62.86417824582731, 62.88887311022234, 62.88680527200009, 62.83398613163643, 62.8841704713389, 63.00355765836819, 63.116547175028515, 63.19592041593242, 63.24302579485379, 63.31065746851674, 63.39053792878642, 63.438912850825254, 63.592819605220654, 63.75776149518053, 63.90278667787498, 64.0075163728068, 64.4170588504783, 64.82822996857315, 65.06400633792349, 65.13215064011922, 65.19903234191572, 65.25375373429468, 65.38761669169564, 65.54441365684188, 65.70315662832517, 65.82781905953878, 65.98094286689536, 66.26898961836892, 66.49280968775639, 66.68729883543705, 66.65551722899394, 66.58393227826777, 66.47549004585544, 66.35881912842717, 66.26312474144041, 66.10710206117851, 65.8438835046006, 65.65635923103684, 65.50474846175742, 65.46593965052878, 65.37689607770537, 65.30291497266802, 65.15556679581928, 65.00746374203395, 64.81065215257323, 64.70326085210536, 64.7024497880862, 64.71678619025235, 64.73191597384283, 64.74474943314414, 64.76212226348156, 64.67957276103036, 64.64692316811575, 64.60384622845834, 64.72396509601136, 64.93097144219111, 64.80715845270181, 64.52540237039238, 64.26851103032104, 64.0842362975354, 63.93301151616532, 63.763609422317074, 63.548134981895785, 63.448474076096545, 63.50193333498808, 63.58292727408116, 63.79148595152094, 63.782052142153496, 63.85122447994377, 63.942820029044896, 63.920816387400365, 63.98066795332757, 64.0064555981771, 64.0543727621449, 64.16403225993673, 64.22102639449369, 64.31803977731302, 64.35794163598337, 64.35964315671366, 64.31836258276572, 64.25071484044467, 64.15967577854563, 64.1110983642646, 64.07726229803467, 64.02103278930109, 64.00568137306452, 63.91692112341642, 63.82975364643161, 63.76661661980768, 63.72194087075173, 63.64955162152414, 63.6240149630652, 63.59919406068971, 63.57524968601885, 63.587931561288144, 63.58239855014484, 63.58059881375486, 63.56730812034488, 63.55101573482763, 63.55424923758624, 63.560294830752376, 63.5795684978883, 63.579646952817704, 63.6378929613963, 63.66736696841515, 63.6801184287033, 63.62509689621179, 63.602352005991456, 63.53101527762937, 63.41355795442402, 63.36018378089238, 63.3124230934574, 63.2815825310106, 63.22993116173594, 63.173361859602124, 63.11207788512901, 63.0544273605601, 62.96316784045826, 62.77964641492039, 62.59243797584395, 62.53744925296323, 62.479785752424455, 62.44664288834728, 62.42992599955686, 62.40764854509197, 62.3703488096207, 62.34119448059875, 62.34563184776261, 62.3548442390785, 62.353508922882405], "overall_ema_50": [64.6513, 64.70976274509805, 64.75045832372166, 64.7474011345561, 64.7897579528088, 64.80888117034571, 64.78402308523413, 64.76670845444063, 64.74389635818807, 64.62354748139639, 64.478996599773, 64.28024379193876, 64.1179675648039, 63.9847139348116, 63.89717613344644, 63.78355353997796, 63.66388477370432, 63.583046155127676, 63.47861297257365, 63.41278501286488, 63.35738167902704, 63.30029220141814, 63.229692507244884, 63.14499868343137, 63.06495167623798, 62.97446729677767, 62.85066465768835, 62.6996582005241, 62.60084807501335, 62.48757952305205, 62.35708620842256, 62.230776945347166, 62.089864123961, 61.948987099491944, 61.794713095590296, 61.68402238595931, 61.57915876298051, 61.47786234090285, 61.379083425573334, 61.30921740888419, 61.19445986343775, 61.098892809969605, 60.99923034683354, 60.9160369998989, 60.84756496068718, 60.78599378575827, 60.72124893141481, 60.63718034586913, 60.55925170485466, 60.499084971330944, 60.4502973253964, 60.39646213616517, 60.36140479749203, 60.30948696229626, 60.27019335593171, 60.23312694981674, 60.19065138315727, 60.133665054406, 60.09097230717439, 60.04407143238324, 60.0090098075839, 59.96316236414924, 59.91666580084927, 59.872761259639496, 59.81226081808501, 59.7519760801209, 59.690722116194586, 59.61157615085362, 59.53857316454564, 59.45228009926934, 59.350720095376424, 59.25137813085186, 59.172010361014536, 59.05860211156299, 58.92180595032523, 58.7956566973713, 58.68200349355282, 58.56212100360957, 58.51542214072292, 58.4687389195181, 58.41212170698798, 58.39939144396885, 58.38568981871517, 58.372968649353794, 58.341283604281095, 58.32721365901517, 58.385754299838105, 58.44278354298171, 58.4560586981589, 58.44954659234875, 58.482897706374295, 58.51621544337923, 58.551657975011416, 58.610612564226656, 58.652843444060906, 58.66802605409773, 58.6871230715841, 58.689196676620014, 58.70187523832119, 58.73738601328899, 58.77435126766982, 58.79738062972199, 58.83513040894858, 58.860078236048636, 58.889879089536926, 58.94248383112372, 59.00650407304043, 59.10301371723493, 59.170789649892384, 59.23271946754367, 59.31791870411058, 59.40223169610625, 59.48645006096483, 59.58129515661327, 59.648840444589226, 59.71329768205632, 59.80973698864235, 59.848272793009315, 59.885352291322675, 59.91475024068257, 59.95074042732247, 59.96728001840787, 59.99797491964678, 60.026093550248866, 60.04575654827833, 60.06529942873801, 60.07795043153259, 60.08267002245289, 60.10364374706258, 60.119481247177774, 60.171501590425706, 60.23754466531098, 60.306891933338, 60.37809224967769, 60.43008078890602, 60.48170115012539, 60.536732477571455, 60.58893904707846, 60.682019868761664, 60.79154850135925, 60.87835052091379, 60.96155246127012, 61.03247197259286, 61.0993358168049, 61.16525598085177, 61.24436358944582, 61.28674148789893, 61.32051240994211, 61.34564133504242, 61.37149853758978, 61.38163584984116, 61.399591306710136, 61.413332824094056, 61.445555066286445, 61.48333722054972, 61.5183043883713, 61.537880686866544, 61.55353242463649, 61.614672329552704, 61.66919890486436, 61.76530875173243, 61.83686527127233, 61.92370192730087, 61.956105773289075, 61.983513390022836, 61.97906188453175, 61.99684377141286, 62.02623421174961, 62.04964463481826, 62.04769778639401, 62.03406257908445, 62.036550321081144, 62.011787563391685, 61.99524687463123, 62.025139154057456, 62.05839252056501, 62.09782026485658, 62.129278293685736, 62.2017575762863, 62.29668865172605, 62.382602822246604, 62.50088506451144, 62.59692878747178, 62.67312765855132, 62.74467167194147, 62.832782586767294, 62.89816366179603, 62.93540822407854, 62.980498097644094, 63.0241569957757, 63.076150839078615, 63.18355668852651, 63.58361328897645, 63.704601003134236, 63.91476566967799, 64.07232387871022, 64.1850758834667, 64.33767290764447, 64.46394063675646, 64.60819786668759, 64.76581755819004, 64.9024521637512, 65.02980698085901, 65.09716749141356, 65.2142001388091, 65.31276091767934, 65.3683389209076, 65.42893347302888, 65.48824196428265, 65.58348737744804, 65.65955061754812, 65.72550157372271, 65.77979955122377, 65.9041211374503, 66.05925364186402, 66.19967506767327, 66.30870741796059, 66.44552281333469, 66.57340819320392, 66.69056865621553, 66.81348753244237, 66.91991939391522, 67.06325588827148, 67.21464977500594, 67.35962037206453, 67.54159604374827, 67.70057659105227, 67.82805986199139, 67.94976731838388, 68.08271761962372, 68.19947379140318, 68.30081599566188, 68.39548987818495, 68.48101184374633, 68.41437216359941, 68.40742423561512, 68.36425073617924, 68.21358600142712, 67.95173164842997, 67.77803628966801, 67.63056427830848, 67.52176960072777, 67.42434726344432, 67.30976501781906, 67.20560952692419, 67.12842876116247, 67.01662763327374, 66.91960302020419, 66.79540290176482, 66.69109690561717, 66.59536761520081, 66.46652966950667, 66.34426576089857, 66.21375729968686, 66.0315511310717, 65.86580402789241, 65.6994979875829, 65.56094120375612, 65.43679841145196, 65.33712004237542, 65.26046827600776, 65.17182246126235, 65.08184903140892, 64.98437652037327, 64.91087155879, 64.85714326236688, 64.80882391874465, 64.75957984349976, 64.70841984963702, 64.66554063984734, 64.62963708534352, 64.59147876827123, 64.57947567931942, 64.57635898601278, 64.57553706499267, 64.5717434546008, 64.63794959363607, 64.71797117819936, 64.7731487790543, 64.79925274850315, 64.82673303287558, 64.85313565903732, 64.8977185743692, 64.95074921851158, 65.00826885700133, 65.06240733319736, 65.1254501828759, 65.22112664629253, 65.31049422879086, 65.39880818060298, 65.44248236959895, 65.47461247275193, 65.4947257091146, 65.50802274012972, 65.520747338556, 65.51620822724009, 65.48260790460323, 65.45632916324624, 65.43147311762874, 65.4259761326237, 65.40833785291296, 65.3911481331909, 65.3559070299285, 65.31610675424504, 65.26155354819622, 65.22070831101206, 65.20024131842335, 65.18381224711263, 65.16876078644155, 65.15439761834581, 65.14208006468519, 65.10937496410929, 65.08547790669324, 65.058988577019, 65.06704784850845, 65.09824205052773, 65.06497765638939, 64.99409617966823, 64.92030809419104, 64.85500189441885, 64.79215868287301, 64.72192893060348, 64.63787289410924, 64.57364258453633, 64.54104875769177, 64.51776841425287, 64.52609122153707, 64.49524842853562, 64.48219947055384, 64.47721125602231, 64.45150885382536, 64.44360654583221, 64.43101413227016, 64.4246998525733, 64.43382927011945, 64.43554184776183, 64.44805393216332, 64.4515616210981, 64.44825724380013, 64.43587852835698, 64.4166793703822, 64.3905350813476, 64.37100429384377, 64.3535139293793, 64.33055259881542, 64.31510347729325, 64.28382490955626, 64.2506356974168, 64.22051272889065, 64.19307693560083, 64.15898764400865, 64.13350185404752, 64.10816844800644, 64.08304419514344, 64.06586599141232, 64.04593007018048, 64.02736418507536, 64.00697735428808, 63.98622137961012, 63.969851913743064, 63.954857721047254, 63.94354173198658, 63.9292851934773, 63.92813675451741, 63.92311178375202, 63.91583289027155, 63.894721796535414, 63.87924251039677, 63.852997706067484, 63.8150370117119, 63.78778065831144, 63.76071082857374, 63.73647903137477, 63.70749946151694, 63.67657007086922, 63.64361830338415, 63.61033915423183, 63.568855265830585, 63.50551976520978, 63.436675852848616, 63.39170817234475, 63.34577059695868, 63.30466194609756, 63.26740853644668, 63.22976114286054, 63.189476392160124, 63.15106555325188, 63.120262982536126, 63.09187227733864, 63.06268120763909], "overall_ema_200": [64.6513, 64.66613383084578, 64.67689369322542, 64.67684997488487, 64.68829922886613, 64.69416092808139, 64.68899514770247, 64.68554743479001, 64.68056686329956, 64.65066072535627, 64.61371385246716, 64.56194356537793, 64.51796601746372, 64.48017531082229, 64.45303426295341, 64.41867372302353, 64.38199040239643, 64.35433378147707, 64.32016130603948, 64.2950850741386, 64.27224840673424, 64.2486598653737, 64.22131001596699, 64.18995369740016, 64.1592457004111, 64.12539847951149, 64.08253381802382, 64.03196134222259, 63.993633368668135, 63.95103502669134, 63.90336303637601, 63.85592857830262, 63.80400391583194, 63.75120288184357, 63.694126236253084, 63.64714090056897, 63.60100019509068, 63.55518029265197, 63.50944715541166, 63.47052230809413, 63.41989920055091, 63.373507168704634, 63.325586699364294, 63.28133011529102, 63.240421357924944, 63.20098930461226, 63.160531699591246, 63.11492939412268, 63.07050223597221, 63.03024848238044, 62.99268382086422, 62.9537267679203, 62.91938620306537, 62.88076046970154, 62.84520563915725, 62.81017871737459, 62.7737590286445, 62.73359724726496, 62.69689478709317, 62.65906498821663, 62.62414891868214, 62.5864947005858, 62.548594255803856, 62.51126595475109, 62.46966131838541, 62.42792339481939, 62.38575500283114, 62.33885694310148, 62.29319667501092, 62.243892230483446, 62.190346039135356, 62.136884884517094, 62.08803528367613, 62.03024488284353, 61.96596682430778, 61.90366864695149, 61.84390577484252, 61.78202611539135, 61.73813829334766, 61.694226469533255, 61.64776650466228, 61.61234096730246, 61.57689478852333, 61.54191374585146, 61.50234246479821, 61.46731915669076, 61.45092792130081, 61.434898787755536, 61.40849481971817, 61.377465020517, 61.356793726780516, 61.3366515006434, 61.317580341433015, 61.305017352961045, 61.28892265293158, 61.26654531310142, 61.24553491197603, 61.22060421633448, 61.19863303010229, 61.18279986562367, 61.167846633129905, 61.14987402981518, 61.136044437478716, 61.11947981621027, 61.10455961903405, 61.095870468595905, 61.09068767786361, 61.09443705420328, 61.091818775056986, 61.088417593215624, 61.0915706519896, 61.09531522261657, 61.09983745920745, 61.10784902677753, 61.10979779268024, 61.11161572509138, 61.12217178752829, 61.1188904762096, 61.11565574510304, 61.110873100873164, 61.10810321927244, 61.1007837842548, 61.09729339834182, 61.09348948393046, 61.087857747771956, 61.0824472229185, 61.07553630527753, 61.06680758582203, 61.06233686357505, 61.056816098763356, 61.060688575392575, 61.06859814180658, 61.07792452845527, 61.08831831424179, 61.09444251011998, 61.10092964932277, 61.10873134435439, 61.11628625635087, 61.13465654235733, 61.15794354193586, 61.17632221316038, 61.19446826079063, 61.21014519351908, 61.22534275378258, 61.24081496518773, 61.260135214290344, 61.27073088379989, 61.27945893470736, 61.28624342291923, 61.293395229656355, 61.29674453085381, 61.30214508278561, 61.306601350618585, 61.31583914812487, 61.32671637053159, 61.337147053411876, 61.34391673447246, 61.349818060497604, 61.36735817929863, 61.38365411781307, 61.41088144002389, 61.43256421176495, 61.45862028925983, 61.47146983862043, 61.483246258136646, 61.48709455407559, 61.496501573438024, 61.50893737867745, 61.52002456893937, 61.52480044387529, 61.52654372304072, 61.53222488002539, 61.530959955846036, 61.53154741897195, 61.54374595211651, 61.556973355578045, 61.571966655522544, 61.58518091765665, 61.60898508763022, 61.63897031063887, 61.66731388963749, 61.70444310466598, 61.736737203127014, 61.76463036528495, 61.79182309796869, 61.823660679083424, 61.850290921082596, 61.87016762833551, 61.89220775143665, 61.91411414196962, 61.93835181219878, 61.97692542600775, 62.090438605848476, 62.13599444061616, 62.204927829266744, 62.26191859713474, 62.30854129766076, 62.365931931514886, 62.417589325231155, 62.47455361055224, 62.53577695771093, 62.59263489843023, 62.647932063619976, 62.68872378437998, 62.742383249212025, 62.791986400961164, 62.83117061587698, 62.87179080875382, 62.91228343752245, 62.96208161227347, 63.00746487981304, 63.050587617327345, 63.090980775363896, 63.1492794741165, 63.216052812682506, 63.27997268519313, 63.3366893748927, 63.400976047779345, 63.46371857466712, 63.52438804158586, 63.587080697888496, 63.64618934766075, 63.71513273723627, 63.786860769701576, 63.85775170731649, 63.93876910326359, 64.01495647537043, 64.08397581392396, 64.15211137796452, 64.22363265778577, 64.29165621342969, 64.35625366404234, 64.41952477186281, 64.4807862169189, 64.50368088142717, 64.54083032539307, 64.56834942663295, 64.56789122338287, 64.53772613658305, 64.52762438398024, 64.52254851946303, 64.52586942971713, 64.53096028116273, 64.5306770942855, 64.53190219782495, 64.53892307147844, 64.53632184688661, 64.53638332104694, 64.52858348700667, 64.52467320355387, 64.52194013685185, 64.50988103101254, 64.49832798592784, 64.4835814388042, 64.4545657030947, 64.42820186525296, 64.4003093093798, 64.37808036102776, 64.3583512032066, 64.34379049471698, 64.33422541516757, 64.32094954038978, 64.30658685839585, 64.28956907871031, 64.27783207295201, 64.27049842048483, 64.26407555062926, 64.25700116704091, 64.24902105592608, 64.24271238870293, 64.23780977787007, 64.23202659600072, 64.23255767464748, 64.23521879231268, 64.23840467497624, 64.24079666826006, 64.26088824370026, 64.2849440820714, 64.30325309618014, 64.31455207034752, 64.3263475721351, 64.33802570574571, 64.35446326091241, 64.37332432299289, 64.39366437948053, 64.41351647520709, 64.43596904759309, 64.4671056739852, 64.49728372698037, 64.52778339138852, 64.54753181535482, 64.56458921022691, 64.57874752654307, 64.59123561085607, 64.6035865003003, 64.6115607639789, 64.61203677627762, 64.61403143522013, 64.61610574929755, 64.6228241000508, 64.62634027815976, 64.62975977787957, 64.62839400894545, 64.6255343670654, 64.61856387585082, 64.61459806614087, 64.61543589632852, 64.61708628541977, 64.61890632238078, 64.62073312514316, 64.62291787016662, 64.61978535404556, 64.61859345997546, 64.61651790315979, 64.62296548621293, 64.63529916296703, 64.63146534044995, 64.61779404353005, 64.60281599334569, 64.58940488893428, 64.57610235272598, 64.56043267757448, 64.54071195441455, 64.52538148720645, 64.5175916216621, 64.51191807318786, 64.51408804260888, 64.5063816939262, 64.50295998552893, 64.50148774686696, 64.49472468470908, 64.49228961321944, 64.48861011458044, 64.48643488955973, 64.48813702996213, 64.48803118886798, 64.4906836148494, 64.49114944952753, 64.48991711669642, 64.48636172250043, 64.48098797401785, 64.47371446183857, 64.46793123336256, 64.46252893253309, 64.455618196886, 64.45045383671797, 64.44117071396455, 64.43118394069128, 64.42174429949037, 64.41278067461982, 64.40194504601665, 64.39306101570803, 64.38405045833781, 64.37493055327973, 64.36766756269982, 64.35960619391675, 64.35177429148972, 64.34337355227092, 64.33475988508415, 64.32713839369029, 64.31977880768342, 64.31327653099005, 64.3059802470996, 64.30194064265085, 64.29694620839562, 64.29137957945636, 64.28228625030755, 64.27450230751842, 64.26391024475704, 64.25018974480922, 64.23894407570664, 64.22758642321205, 64.21679252845372, 64.20466026448901, 64.19186563499161, 64.17837741971807, 64.16461247026814, 64.14857155016597, 64.12673302727875, 64.1030839424302, 64.08504330618712, 64.06648864642406, 64.04888676934522, 64.03202918955074, 64.01486870010248, 63.99683518069848, 63.97905572616417, 63.963001440331695, 63.94741237127367, 63.93149284519135], "overall_macd": [0.0, 0.11892421652420637, 0.17926513583492465, 0.1387428915816713, 0.19755033108033615, 0.19749062890885227, 0.10725250750488158, 0.048692697202568525, -0.010306501150552094, -0.2566414115280651, -0.5055460688149722, -0.8165836656202003, -0.9926229945631064, -1.073141295078912, -1.0416312308667415, -1.0651178616877814, -1.092743935844588, -1.0324937781515473, -1.027967372230762, -0.9425068847175524, -0.8488554271534383, -0.7736577845929133, -0.7379621069789124, -0.735887577714621, -0.7231797547558187, -0.7325992124974263, -0.8066241527508566, -0.9206422779892875, -0.9053500139682384, -0.9203449636501091, -0.9656789559803585, -0.992090728250723, -1.0412601711605447, -1.0790851173587086, -1.1349128089115936, -1.0893691164369415, -1.038248911604235, -0.98747440455179, -0.939400082450284, -0.8400951282972429, -0.8496095359745226, -0.8174990629470429, -0.7989794722508918, -0.7498136450986337, -0.6794391235964596, -0.6079839956549051, -0.5564395621319846, -0.554187489575483, -0.5403240425346212, -0.4933902986418204, -0.43264858706037046, -0.39428800292036925, -0.32583696972896803, -0.3055880181433537, -0.2647025088595427, -0.22825713823708327, -0.21106196594612214, -0.22809068320025716, -0.2143030322375452, -0.21302435376546924, -0.1892530318427248, -0.19320936900476227, -0.19908502496926417, -0.19985615115263045, -0.23544428532874662, -0.2650310652635426, -0.2919719205940794, -0.3510341642793193, -0.38712527640559813, -0.4438482243517683, -0.5211707821517351, -0.57940160912149, -0.585714631857094, -0.6595619900475853, -0.766525453130761, -0.8308481042286289, -0.8564188638724985, -0.8884310674239941, -0.7640813002073656, -0.6616422370010895, -0.5977752531557172, -0.4561669295941684, -0.34301320680840064, -0.24954959828042433, -0.21307013748751302, -0.14875637034221256, 0.04990833463307354, 0.20658400565778834, 0.24252666522805555, 0.2287310091622814, 0.2958856261003433, 0.3477203188455533, 0.3913489776192023, 0.4717264284803875, 0.5000081756966352, 0.4648157192341884, 0.4411200257751915, 0.3844226018312469, 0.3573585505722505, 0.37953846994969354, 0.3983821279240516, 0.38320628014984237, 0.39873054437061484, 0.38331929218608707, 0.3787387465465173, 0.41959856125573225, 0.474247150429548, 0.582855051914116, 0.6105534926565639, 0.6188112055726478, 0.6705035879932453, 0.708355983473858, 0.7364733191526938, 0.7784447551500477, 0.7544902419838664, 0.7262308343239425, 0.7660135681023661, 0.6783594299731703, 0.602065624544629, 0.5227623225758862, 0.47042768630321063, 0.3873686101772904, 0.34799333845268876, 0.31038600774591174, 0.26242714741729856, 0.22318613550834954, 0.17743792235452105, 0.12444843430117913, 0.1149546936975625, 0.09743162406569184, 0.15745848832487752, 0.23536832797722695, 0.30571628408118556, 0.3666496823497454, 0.3768106105390743, 0.3838756042994902, 0.39609261531634843, 0.39979434628037325, 0.4854490432318883, 0.587908432088696, 0.6239901933629639, 0.6447495197930877, 0.635318798109644, 0.6180973631940105, 0.6009751864003547, 0.6127959859335164, 0.5466693076653826, 0.47450317161297306, 0.39766983799226807, 0.33642697161716484, 0.25469621338462645, 0.20447187330631067, 0.15565255417593704, 0.15431944027976385, 0.16539669360579268, 0.1694783400167097, 0.14222631552364362, 0.11283254914847163, 0.18229746097249944, 0.22606857466969643, 0.3467237939518881, 0.3950237658231117, 0.46515481198063924, 0.4110004485772123, 0.3563097029069908, 0.24677923603820062, 0.2030242635793229, 0.1914621140622046, 0.17040160245691283, 0.10224534290909304, 0.023749751036483246, -0.006310895029358221, -0.08502495226009898, -0.13097670704475206, -0.07235227894675234, -0.01637527939479355, 0.04288049266892813, 0.07575062186223391, 0.18659473308932206, 0.3227649657249074, 0.4150035814282873, 0.5552372138861728, 0.6229776699271241, 0.6362446634643106, 0.6359980667944214, 0.6679644304656591, 0.646189194818156, 0.5697454723613689, 0.5222907556517953, 0.4798451427807322, 0.46155931910362114, 0.5588389806773506, 1.2325613482273923, 1.210594982652907, 1.370643044010194, 1.3901708066803167, 1.3110524349069834, 1.3241710617522955, 1.2779731647023027, 1.2738811010340498, 1.2948473633904456, 1.266403866793425, 1.2217099151371542, 1.0608903243507655, 1.0292181056508696, 0.9644353917902606, 0.8231163380044251, 0.7176542150895528, 0.6290664639159189, 0.6303248758007669, 0.5927053993481479, 0.5419744089724645, 0.4776082551570795, 0.5685087528213018, 0.7058409518138262, 0.787843774935439, 0.7904631517408518, 0.8487209181639912, 0.8774411520492151, 0.8783286156111529, 0.890074307967538, 0.865401282799823, 0.9197696957561732, 0.9797088261834404, 1.0145157366186623, 1.1170645611862113, 1.1524191723296155, 1.115596498184658, 1.0724539871231116, 1.0590100939880216, 1.0140724558452803, 0.9452674976896134, 0.8751078581352942, 0.7991023529786645, 0.42774416685335837, 0.24802770573690225, 0.030153809355226713, -0.36299016996781575, -0.905071747272558, -1.161022022969746, -1.308834666060477, -1.3428139771308736, -1.3396785202529173, -1.3646330367131725, -1.3565634067408467, -1.288218672070343, -1.296572869441647, -1.2672028204369212, -1.2927709835194179, -1.2675099035012067, -1.2241479758117038, -1.2512103062451558, -1.2550590231802516, -1.270295949289732, -1.3833311939704984, -1.43718124386033, -1.4773522944137767, -1.4488087893554962, -1.39166719662488, -1.2911765789969039, -1.1588414617214582, -1.072466752041592, -1.0023444951466374, -0.9584145845292582, -0.8720955424839687, -0.7601624406822864, -0.6570859370976905, -0.5745754464021005, -0.5112082477499698, -0.44297231435870543, -0.373693764671998, -0.3226077925280322, -0.2287460446371412, -0.1354817573193543, -0.05644812187301085, 5.5597088675085615e-06, 0.1863256172478458, 0.363564116832535, 0.4541291621842731, 0.4651698197996268, 0.4734008783894552, 0.47445483166194435, 0.5089620049476622, 0.5509381435054337, 0.5909087575492151, 0.6132013040786859, 0.6461108342191011, 0.735943533511815, 0.7927373174760532, 0.8331855833457524, 0.7716201439747437, 0.6945928607755434, 0.6044467800835633, 0.5146702578310567, 0.4383636348944151, 0.33948108262332255, 0.1986622045462667, 0.09828317238280704, 0.01931631615920537, -0.005375281351120975, -0.04979547562444964, -0.08452473922179138, -0.14886219942799528, -0.20965807623424837, -0.2880860928062816, -0.32271674860710675, -0.30797647325323396, -0.2863369244916214, -0.2646280253252087, -0.24440449435067535, -0.222759226557514, -0.24571681758500574, -0.24559508044033862, -0.24988038517953726, -0.1822249357851149, -0.07943818841586392, -0.12663446112182442, -0.24134225926898978, -0.3400296537230929, -0.4021063342358673, -0.4463589319682626, -0.4959818056108176, -0.5629355464349217, -0.5753530294573892, -0.519294327786028, -0.4531105093507932, -0.33366380819098396, -0.31528404166189006, -0.2635553466130318, -0.2046675616418412, -0.19873248724400128, -0.15765933793236542, -0.13385377265478127, -0.10191090786290147, -0.04481138806455931, -0.013923600324361018, 0.03253975018803601, 0.05125331825115609, 0.051753654274961036, 0.03283336307679008, 0.0027740652653847064, -0.03646753917676904, -0.05542928010238768, -0.06706107962982344, -0.08793430057433227, -0.0898362907664847, -0.12373515726157791, -0.15526577736728342, -0.17461010050004688, -0.18471280266389556, -0.20624611287586703, -0.2059847905305432, -0.20515572270408455, -0.2037636527807365, -0.18619136263816927, -0.1772821169408516, -0.16708504846641858, -0.162376974323017, -0.1592150703722197, -0.14765614197347077, -0.13542557252176834, -0.11801386628443566, -0.10991165921775803, -0.07678415614023493, -0.057931734570786375, -0.047486883089639775, -0.06748038254926314, -0.07260371822219014, -0.09892423798620342, -0.14434431201229359, -0.1595384519243339, -0.17141946237479289, -0.17516077298556354, -0.1876867482733644, -0.20163972893163162, -0.21685485931709536, -0.22959885196305407, -0.25631167979720715, -0.32207914684907024, -0.3861934968543892, -0.38894754888870153, -0.3922329452245492, -0.38417867802072436, -0.3689272871570921, -0.35654711155559227, -0.351152419998229, -0.34232578222538024, -0.3190966411529246, -0.294811739843702, -0.27631830730976503], "overall_signal": [0.0, 0.023784843304841277, 0.05488090181085795, 0.07165329976502063, 0.09683270602808375, 0.11696429060423746, 0.11502193398436629, 0.10175608662800675, 0.07934356907229499, 0.012146572952222982, -0.09139195540121606, -0.23643029744501293, -0.3876688368686316, -0.5247633285106877, -0.6281369089818986, -0.7155330995230752, -0.7909752667873777, -0.8392789690602117, -0.8770166496943218, -0.8901146966989679, -0.881862842789862, -0.8602218311504723, -0.8357698863161604, -0.8157934245958527, -0.797270690627846, -0.784336395001762, -0.788793946551581, -0.8151636128391223, -0.8332008930649456, -0.8506297071819784, -0.8736395569416545, -0.8973297912034682, -0.9261158671948836, -0.9567097172276486, -0.9923503355644376, -1.0117540917389385, -1.0170530557119979, -1.0111373254799563, -0.9967898768740219, -0.9654509271586661, -0.9422826489218374, -0.9173259317268786, -0.8936566398316813, -0.8648880408850719, -0.8277982574273495, -0.7838354050728606, -0.7383562364846855, -0.7015224871028451, -0.6692827981892003, -0.6341042982797244, -0.5938131560358537, -0.5539081254127568, -0.508293894275999, -0.46775271904946997, -0.42714267701148456, -0.3873655692566043, -0.3521048485945079, -0.3273020155156578, -0.3047022188600353, -0.2863666458411221, -0.26694392304144265, -0.25219701223410657, -0.24157461478113812, -0.2332309220554366, -0.23367359471009863, -0.23994508882078744, -0.25035045517544585, -0.27048719699622054, -0.2938148128780961, -0.32382149517283054, -0.36329135256861145, -0.4065134038791872, -0.44235364947476863, -0.48579531758933203, -0.5419413446976178, -0.59972269660382, -0.6510619300575557, -0.6985357575308435, -0.7116448660661481, -0.7016443402531364, -0.6808705228336526, -0.6359298041857557, -0.5773464847102847, -0.5117871074243127, -0.45204371343695277, -0.39138624481800477, -0.3031273289277891, -0.20118506201067363, -0.11244271656292781, -0.044207971417885975, 0.023810748085759878, 0.08859266223771857, 0.14914392531401532, 0.21366042594728976, 0.27092997589715884, 0.30970712456456473, 0.3359897048066901, 0.34567628421160146, 0.3480127374837313, 0.35431788397692376, 0.36313073276634933, 0.3671458422430479, 0.3734627826685613, 0.37543408457206645, 0.37609501696695663, 0.3847957258247118, 0.40268601074567906, 0.43871981897936646, 0.47308655371480596, 0.5022314840863744, 0.5358859048677487, 0.5703799205889706, 0.6035986003017153, 0.6385678312713818, 0.6617523134138787, 0.6746480175958915, 0.6929211276971865, 0.6900087881523833, 0.6724201554308324, 0.6424885888598433, 0.6080764083485168, 0.5639348487142716, 0.5207465466619551, 0.47867443887874644, 0.43542498058645684, 0.39297721157083537, 0.34986935372757255, 0.3047851698422939, 0.26681907461334764, 0.2329415845038165, 0.2178449652680287, 0.22134963780986838, 0.23822296706413182, 0.26390831012125454, 0.2864887702048185, 0.30596613702375286, 0.323991432682272, 0.33915201540189227, 0.3684114209678915, 0.41231082319205237, 0.45464669722623474, 0.49266726173960534, 0.5211975690136131, 0.5405775278496926, 0.552657059559825, 0.5646848448345634, 0.5610817374007273, 0.5437660242431765, 0.5145467869929949, 0.4789228239178289, 0.4340775018111884, 0.3881563761102129, 0.3416556117233578, 0.304188377434639, 0.2764300406688698, 0.2550397005384378, 0.23247702353547894, 0.20854812865807748, 0.2032979951209619, 0.20785211103070883, 0.2356264476149447, 0.26750591125657813, 0.30703569140139036, 0.3278286428365548, 0.333524854850642, 0.3161757310881537, 0.2935454375863876, 0.273128772881551, 0.25258333879662337, 0.2225157396191173, 0.1827625419025905, 0.14494785451620076, 0.09895329316094083, 0.05296729311980225, 0.027903378706491337, 0.01904764708623436, 0.023814216202773117, 0.03420149733466528, 0.06468014448559664, 0.1162971087334588, 0.17603840327242454, 0.25187816539517416, 0.3260980663015642, 0.3881273857341135, 0.43770152194617507, 0.4837541036500719, 0.5162411218836888, 0.5269419919792248, 0.5260117447137389, 0.5167784243271376, 0.5057346032824344, 0.5163554787614176, 0.6595966526546126, 0.7697963186542716, 0.8899656637254562, 0.9900066923164283, 1.0542158408345395, 1.1082068850180908, 1.1421601409549333, 1.1685043329707567, 1.1937729390546945, 1.2082991246024406, 1.2109812827093833, 1.1809630910376598, 1.1506140939603018, 1.1133783535262936, 1.05532595042192, 0.9877916033554466, 0.9160465754675411, 0.8589022355341863, 0.8056628682969786, 0.7529251764320759, 0.6978617921770767, 0.6719911843059218, 0.6787611378075027, 0.70057766523309, 0.7185547625346423, 0.7445879936605122, 0.7711586253382529, 0.792592623392833, 0.8120889603077741, 0.8227514248061839, 0.8421550789961818, 0.8696658284336335, 0.8986358100706393, 0.9423215602937537, 0.9843410827009261, 1.0105921657976726, 1.0229645300627606, 1.0301736428478128, 1.0269534054473064, 1.0106162238957679, 0.9835145507436732, 0.9466321111906715, 0.8428545223232089, 0.7238891590059476, 0.5851420890758035, 0.3955156372670796, 0.1353981603591521, -0.12388587630662755, -0.3608756342573975, -0.5572633028320928, -0.7137463463162577, -0.8439236843956407, -0.946451628864682, -1.0148050375058144, -1.071158603892981, -1.110367447201769, -1.1468481544652989, -1.1709805042724806, -1.1816139985803253, -1.1955332601132915, -1.2074384127266837, -1.2200099200392935, -1.2526741748255346, -1.2895755886324938, -1.3271309297887504, -1.3514665017020997, -1.3595066406866558, -1.3458406283487057, -1.3084407950232562, -1.2612459864269234, -1.2094656881708663, -1.1592554674425448, -1.1018234824508295, -1.033491274097121, -0.9582102066972349, -0.8814832546382081, -0.8074282532605604, -0.7345370654801895, -0.6623684053185512, -0.5944162827604474, -0.5212822351357862, -0.44412213957249985, -0.3665873360326021, -0.2932687568843082, -0.1973498820578774, -0.08516708227979494, 0.022692166613018677, 0.1111876972503403, 0.18363033347816332, 0.24179523311491952, 0.2952285874814681, 0.3463704986862612, 0.39527815045885195, 0.4388627811828188, 0.48031239179007534, 0.5314386201344232, 0.5836983596027492, 0.6335958043513499, 0.6612006722760287, 0.6678791099759317, 0.655192643997458, 0.6270881667641778, 0.5893432603902253, 0.5393708248368448, 0.47122910077872926, 0.3966399150995448, 0.3211751953114769, 0.25586509997895734, 0.19473298485827595, 0.1388814400422625, 0.08133271214821094, 0.023134554471719075, -0.03910957498388107, -0.0958310097085262, -0.13826010241746778, -0.1678754668322985, -0.18722597853088055, -0.19866168169483953, -0.20348119066737444, -0.21192831605090073, -0.21866166892878833, -0.2249054121789381, -0.2163693169001735, -0.18898309120331158, -0.17651336518701416, -0.1894791440034093, -0.21958924594734602, -0.2560926636050503, -0.2941459172776928, -0.33451309494431775, -0.3801975852424386, -0.4192286740854287, -0.43924180482554853, -0.44201554573059754, -0.42034519822267485, -0.39933296691051795, -0.3721774428510208, -0.33867546660918485, -0.31068687073614815, -0.28008136417539164, -0.25083584587126956, -0.22105085826959595, -0.1858029642285886, -0.1514270914477431, -0.11463372312058728, -0.08145631484623861, -0.05481432102199868, -0.03728478420224093, -0.029273014308715803, -0.03071191928232645, -0.0356553914463387, -0.04193652908303565, -0.05113608338129498, -0.058876124858332934, -0.07184793133898193, -0.08853150054464223, -0.10574722053572316, -0.12154033696135765, -0.13848149214425953, -0.15198215182151625, -0.16261686599802994, -0.17084622335457125, -0.17391525121129087, -0.17458862435720301, -0.17308790917904615, -0.17094572220784032, -0.1685995918407162, -0.16441090186726715, -0.1586138359981674, -0.15049384205542107, -0.14237740548788846, -0.12925875561835776, -0.11499335140884348, -0.10149205774500275, -0.09468972270585484, -0.0902725218091219, -0.09200286504453821, -0.10247115443808928, -0.11388461393533822, -0.12539158362322916, -0.13534542149569603, -0.1458136868512297, -0.15697889526731007, -0.16895408807726714, -0.18108304085442456, -0.1961287686429811, -0.22131884428419893, -0.254293774798237, -0.28122452961632993, -0.3034262127379738, -0.31957670579452396, -0.32944682206703757, -0.33486687996474856, -0.33812398797144466, -0.3389643468222318, -0.33499080568837036, -0.3269549925194367, -0.31682765547750236], "overall_upper_bb": [null, 67.5050095787858, 67.0584846185169, 66.81944661521509, 66.80234580362595, 66.63792674155643, 66.67751550263776, 66.59335082807586, 66.52395689592583, 67.2164483250001, 67.63223350145032, 68.16047898644842, 68.19837417894159, 68.07870572448101, 67.880071278972, 67.72939717896767, 67.5963579949799, 67.43113877304017, 67.2959850068888, 67.14993053641946, 66.93912441983377, 66.40804414779653, 65.89364250254279, 65.55863682129247, 64.85659570547712, 64.18615523790331, 63.77827067337608, 63.298088126878476, 62.584454417764086, 62.524751316109516, 62.58379927028087, 62.61388860235855, 62.73891176982379, 62.83073904803018, 62.819543388648974, 62.767432708668196, 62.72541534618328, 62.54694874161466, 62.45228777965858, 62.18346625193363, 61.843657775331536, 61.43803015273994, 61.07904816825863, 60.77179566614287, 60.39557822096362, 60.067514689663824, 59.967566175339655, 59.964889667528304, 59.71914338242585, 59.59415632368307, 59.608109700483794, 59.60122337917732, 59.68737227530478, 59.690365135965344, 59.631092477862374, 59.66440973731349, 59.67382499050776, 59.67410911301839, 59.67790850002835, 59.5858259182584, 59.555533626385674, 59.552108909799344, 59.52943391151136, 59.532341702693486, 59.577436479731006, 59.593540507601396, 59.621160175565485, 59.75181898150601, 59.83081926832866, 59.93197940682561, 60.04211740404412, 60.11513424373481, 60.02134053797763, 60.09828956039806, 60.18934243681677, 60.16183453674048, 60.07721283309162, 60.04262771725027, 59.85818496933552, 59.68360521321816, 59.42596061226105, 59.297790632825894, 59.1709003458198, 59.03377262780413, 58.92551910804092, 58.87612540090157, 59.287095692096436, 59.701342322519416, 59.835889388898885, 59.917960685565205, 60.16186629759732, 60.38271136075207, 60.59408543330465, 60.8677579992611, 60.94294409083571, 60.88015796937131, 60.79358766196365, 60.513360740184076, 60.50133223529684, 60.526668728492034, 60.46329128071633, 60.47513320030454, 60.515598042336215, 60.49941839425836, 60.36340753275649, 60.35971101914849, 60.518391084889736, 60.92368871439436, 61.094369224298134, 61.15462002333385, 61.42299386112321, 61.66398888878364, 61.88911674908315, 62.15762943515985, 62.28725925343029, 62.36784267665194, 62.58987402632038, 62.52010235986485, 62.454604735986116, 62.429464986951615, 62.409158578593555, 62.3249740365641, 62.2816369923567, 62.17073094858783, 62.058652704456726, 62.033040734908475, 62.045068080662624, 62.02272964139009, 62.021816416706784, 62.02464077807016, 62.03050391417216, 62.101927265263505, 62.190642929844614, 62.239789160058486, 62.293151907597455, 62.35225684902307, 62.29107220921494, 62.39409684555054, 62.74021706528835, 63.16402407561428, 63.40204623883488, 63.58497903978495, 63.715948153685524, 63.81884151410109, 63.891607673762906, 64.00029875737471, 63.94684115533908, 63.80912201124856, 63.69841578363361, 63.51643497971062, 63.498236185600696, 63.49894832633472, 63.508280858638486, 63.5104619403785, 63.505115410402, 63.49550700409334, 63.48992447579729, 63.48622410037379, 63.511676513975125, 63.410312520404034, 63.70211981041719, 63.810862380692065, 64.04493914844032, 64.04588831155216, 64.03678516459654, 63.97038939288294, 63.97403298887166, 63.99861757755689, 64.0079920025769, 64.00814481874424, 64.00253257730911, 63.992688132125004, 64.0251185302486, 64.04983073182102, 64.06966760696568, 64.0993572113216, 64.14415347318078, 64.16215374347006, 64.3062854192089, 64.59978961083375, 64.68137099496334, 65.08000002321558, 65.25786509528558, 65.45176878000464, 65.62216666682637, 65.83708067490977, 65.9628245070027, 66.00739493668884, 66.06563710688695, 66.07889767606106, 66.05680986535312, 66.28034942570295, 69.16453673472652, 69.29344480666342, 69.88417110812198, 70.17504613139863, 70.29222646580814, 70.50622383063845, 70.66373366552247, 70.8876859369795, 71.14745689940655, 71.33750578745625, 71.49105791042285, 71.49529279919258, 71.57954182017433, 71.63134205527031, 71.57993546480874, 71.44111122993726, 71.28906032294749, 71.12244678917953, 70.89979324908369, 70.83323385073656, 68.9905205394422, 69.14944918375826, 69.37886421423364, 69.66822241434058, 69.78194194390841, 70.04481637881308, 70.26879885862176, 70.43099713557802, 70.59904265826472, 70.72822177709851, 71.04552607295899, 71.3412057883832, 71.64446727474719, 72.14156999645486, 72.38631941333571, 72.46295660142758, 72.47474804002385, 72.60994404561107, 72.60545740668591, 72.46202859154859, 72.11862007850995, 72.06471449843541, 72.59871962556346, 72.69480690981561, 72.88996540061416, 73.61159810442679, 74.75806733944572, 75.09047112481748, 75.22252608645096, 75.23009451230334, 75.0784019123923, 74.85882328388097, 74.56919667517042, 74.0101863384656, 73.47616228028856, 72.97172437733613, 72.41631049973813, 71.65306801720949, 70.82948196985473, 69.95281261086969, 68.89227692747966, 67.57599432610432, 67.39996122240028, 66.65920368556485, 66.07090177636223, 66.00891439717289, 65.92975083902394, 65.91964004524456, 65.87955534278844, 65.71269149966881, 65.48810322669728, 65.34372733501982, 65.15882878944359, 64.83242482890351, 64.7287760555289, 64.54709705932538, 64.50721937860827, 64.4146318760454, 64.31129876347457, 64.35705172771968, 64.51757554960336, 64.7339722029725, 64.85156746988724, 64.93466892945014, 65.43563660100904, 66.00186915036618, 66.31253846966185, 66.46418658189307, 66.61985035098965, 66.73545868964914, 66.89132523080461, 67.01549462252257, 67.17717613966487, 67.32857267831545, 67.50008668201119, 67.80817284768523, 68.01817455696965, 68.1931048486778, 68.16040840206563, 68.03507470301531, 67.94757029524338, 67.8591905338733, 67.75306830197151, 67.61892814103507, 67.72402275314899, 67.73365832320944, 67.7676109326233, 67.7723965686468, 67.79554314159274, 67.81619579856057, 67.85923159730243, 67.87747620483998, 67.89586324254726, 67.85509604472765, 67.72868405762891, 67.38164844000359, 66.98640473001527, 66.46663404925089, 66.20895299071853, 65.98853975984369, 65.79641202230053, 65.61449114632546, 65.46523666678354, 65.5967450946735, 65.60337549909374, 65.73847964043166, 65.84323887322789, 65.81618479650979, 65.80664746563201, 65.80091648113901, 65.87596267813835, 65.88497404899421, 65.88162138642278, 65.8681963679056, 65.87207453622632, 65.795069558446, 65.72746194223963, 65.67263955738667, 65.57317403596548, 65.56764357794609, 65.52949892382183, 65.51453391117332, 65.39659923849153, 65.04661278709268, 65.12932203962411, 65.20178000823243, 65.22782675915505, 65.23062762160849, 65.21549426910077, 65.15984419156673, 64.978828346537, 64.84662181066828, 64.84447410747077, 64.84474883395556, 64.79394742813528, 64.8264698546274, 64.84313379046827, 64.82631287352292, 64.85765930745602, 64.83965532848181, 64.82991663160043, 64.79841210567095, 64.67864076317785, 64.58571541061005, 64.38992010135969, 64.22559847640515, 64.08253139633696, 63.98967336627286, 63.93772221778808, 63.9276205500628, 63.880795219072354, 63.87366518496106, 63.87992039483738, 63.83075816937241, 63.83646719015611, 63.83511771250626, 63.862784310433454, 63.94996102814286, 63.967773678564626, 63.98244153747014, 63.98861395087295, 64.00653891759613, 64.00888302479846, 64.02045698696968, 64.02352245374286, 64.05358149652595, 64.17532319793044, 64.26806008171204, 64.23816645365028, 64.18528925412699, 64.12394904492214, 63.978068458728416, 63.832299372837284, 63.6796739060578, 63.587814500898354, 63.444984040725274, 63.35396320679066, 63.31385851948779], "overall_lower_bb": [null, 63.28839042121422, 63.96878204814979, 63.787253384784904, 64.01401419637405, 64.13483992511026, 63.74914164021937, 63.61559917192416, 63.48066532629639, 62.122711674999884, 61.02836649854967, 59.68020434688491, 59.06105659028916, 58.76505141837613, 58.74110205436135, 58.602927821032324, 58.44959494619658, 58.456983449182026, 58.379078151005935, 58.421379463580536, 58.367055580166216, 58.474085852203466, 58.563737497457225, 58.538493178707526, 58.76816429452289, 58.98662476209671, 58.9587593266239, 58.904691873121514, 59.21782558223591, 59.08127868389049, 58.84448072971913, 58.786931397641446, 58.51143823017621, 58.19736095196981, 57.83480661135102, 57.68414729133181, 57.553964653816735, 57.471791258385345, 57.370352220341424, 57.41892374806638, 57.39702222466846, 57.48823984726006, 57.55297183174135, 57.64100433385712, 57.823841779036364, 58.00389531033616, 58.03559382466035, 57.99602033247171, 58.088766617574144, 58.145003676316925, 58.14055029951622, 58.141566620822665, 58.141917724695205, 58.192924864034644, 58.38144752213764, 58.38342026268651, 58.388005009492225, 58.3618608869816, 58.36666149997164, 58.38849408174159, 58.49549637361434, 58.507161090200654, 58.55183608848863, 58.540858297306514, 58.411763520269005, 58.2954094923986, 58.17328982443453, 57.95213101849398, 57.78313073167134, 57.51328059317439, 57.16389259595587, 56.864875756265185, 56.73116946202237, 56.37848043960196, 55.91370756318321, 55.57921546325952, 55.3385871669084, 55.06192228274975, 55.078995030664466, 55.096574786781844, 55.141719387738945, 55.194649367174094, 55.248789654180214, 55.31233737219586, 55.34409089195906, 55.36423459909844, 55.116264307903556, 54.91876767748058, 54.88735061110112, 54.90046931443479, 54.90031370240266, 54.930968639247936, 54.938844566695344, 55.0426620007389, 55.37919590916431, 55.77548203062868, 56.18780233803634, 56.77952925981591, 56.95567776470317, 57.15858127150796, 57.48745871928367, 57.603026799695456, 57.733561957663774, 57.890741605741646, 58.232252467243505, 58.46082898085152, 58.377648915110264, 58.13510128560566, 58.169420775701866, 58.35516997666615, 58.297326138876805, 58.26987111121637, 58.25772325091685, 58.17421056484014, 58.206200746569706, 58.350867323348076, 58.43058597367962, 58.70559764013515, 58.94922526401388, 59.077125013048374, 59.21268142140644, 59.39795596343592, 59.54029300764332, 59.77556905141216, 59.97839729554327, 60.035289265091514, 60.00455191933738, 59.8999703586099, 59.87950358329323, 59.852429221929846, 59.850636085827844, 59.817982734736496, 59.7748770701554, 59.747480839941524, 59.734128092402536, 59.72041315097692, 59.75284779078506, 59.75738315444945, 59.62813293471166, 59.48832592438572, 59.46755376116514, 59.547370960215055, 59.61840184631448, 59.717758485898905, 59.870272326237085, 60.02542124262529, 60.27258884466094, 60.605267988751436, 60.850354216366384, 61.182085020289385, 61.21868381439929, 61.21636167366528, 61.18143914136151, 61.190508059621514, 61.266374589598, 61.33884299590666, 61.3576755242027, 61.36827589962621, 61.357833486024866, 61.41220747959598, 61.2319001895828, 61.18215761930794, 61.07620085155968, 61.07650168844783, 61.07307483540346, 61.00822060711706, 61.01532701112833, 61.05058242244311, 61.10739799742311, 61.10674518125575, 61.11935742269089, 61.15500186787501, 61.088081469751394, 60.998869268178964, 61.01388239303433, 61.034002788678386, 61.09383652681923, 61.17213625652992, 61.114494580791096, 60.98273038916624, 60.93789900503665, 60.72014997678441, 60.63216490471442, 60.617261219995356, 60.631113333173644, 60.728349325090214, 60.80935549299732, 60.87494506331116, 60.96290289311304, 61.159022323938935, 61.446110134646865, 61.59432057429705, 59.90812326527347, 60.2870951933366, 60.326998891878006, 60.54206386860136, 60.81325353419186, 61.11688616936158, 61.31737633447753, 61.44542406302051, 61.59965310059344, 61.69472421254375, 61.86117208957716, 62.07768720080742, 62.351838179825656, 62.5736379447297, 62.84804453519125, 63.29342877006275, 63.73108967705251, 64.28002321082046, 64.81998675091633, 65.03917614926344, 66.2543994605578, 66.32359081624176, 66.17379578576636, 66.05518758565943, 66.14471805609159, 66.0539636211869, 66.04489114137824, 66.02454286442196, 65.9762473417353, 65.9748182229015, 65.900013927041, 66.02196421161682, 66.00169272525282, 65.93184000354516, 66.17365058666431, 66.50080339857243, 66.88804195997614, 67.09514595438894, 67.4533225933141, 67.94099140845141, 68.64488992149008, 68.8614255015646, 68.01959037443655, 67.7832230901844, 67.42071459938583, 66.17156189557322, 64.20806266055428, 63.271808875182515, 62.55900391354905, 62.08431548769668, 61.68225808760771, 61.25970671611903, 60.9235733248296, 60.8063336615344, 60.60854771971144, 60.472095622663886, 60.309599500261875, 60.35240198279052, 60.49498803014527, 60.62428738913031, 60.94820307252033, 61.50848567389566, 61.16309877759973, 61.26063631443514, 61.28078822363777, 61.1071756028271, 61.272239160976056, 61.21959995475544, 61.19618465721156, 61.1774185003312, 61.186006773302715, 61.139762664980175, 61.17028121055642, 61.327015171096505, 61.36541394447109, 61.44815294067461, 61.45828062139175, 61.49880812395459, 61.55214123652543, 61.541048272280314, 61.474184450396635, 61.4061577970275, 61.58735253011277, 61.77163107054984, 61.734163398990944, 61.619150849633826, 61.681451530338144, 61.78418341810691, 61.84026964901036, 61.97466131035088, 62.13004476919538, 62.371245377477436, 62.54031386033513, 62.67371732168454, 62.80670331798881, 62.8998271523148, 63.094325443030364, 63.31414515132223, 63.623091597934376, 64.00894529698468, 64.26665970475663, 64.4884194661267, 64.72225169802847, 64.94901185896492, 64.68385724685102, 64.48762167679057, 64.32341906737669, 64.3038834313532, 64.22835685840725, 64.15470420143943, 63.96191840269756, 63.75277379516, 63.48513675745274, 63.30902395527235, 63.238315942371074, 63.306961559996395, 63.432205269984735, 63.675975950749105, 63.766437009281475, 63.791480240156325, 63.83485797769947, 63.87439885367453, 63.96685333321648, 63.88109490532651, 63.833524500906265, 63.542920359568356, 63.26716112677211, 63.09058520349021, 62.92775253436798, 62.736613518861, 62.47016732186166, 62.32705595100579, 62.31215861357722, 62.298323632094394, 62.2975654637737, 62.27040044155401, 62.27425805776038, 62.284330442613324, 62.281945964034506, 62.281666422053895, 62.28206107617818, 62.2830260888267, 62.34026076150845, 62.55174721290731, 62.51949796037589, 62.57503999176757, 62.67447324084496, 62.7594323783915, 62.84394573089925, 62.97446580843327, 63.28688165346298, 63.5115881893317, 63.516285892529226, 63.51493116604444, 63.44448257186471, 63.381750145372585, 63.297086209531734, 63.23049712647706, 63.149350692544, 63.09326467151819, 63.03950336839959, 62.990757894329036, 63.009279236822145, 63.01020458938992, 63.087789898640274, 63.14911152359486, 63.20321860366301, 63.23969663372713, 63.25576778221192, 63.257499449937185, 63.27307478092766, 63.27770481503894, 63.274649605162615, 63.3039018306276, 63.284192809843894, 63.291792287493735, 63.236875689566546, 63.086108971857136, 63.047916321435366, 62.99208846252985, 62.951446049127036, 62.88652108240386, 62.81155697520154, 62.72786301303034, 62.64704754625714, 62.52148850347407, 62.24735680206954, 61.97273991828796, 61.87288354634972, 61.78116074587302, 61.71425095507785, 61.70560154127159, 61.702110627162725, 61.7012360939422, 61.676345499101664, 61.70573595927473, 61.715386793209355, 61.701741480512204]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1024_LRCX.json b/1024_LRCX.json
new file mode 100644
index 0000000000000000000000000000000000000000..2296a05d3e1b29525081a2af0928cf13a09e65d6
--- /dev/null
+++ b/1024_LRCX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1656091800.0, 1656092100.0, 1656092400.0, 1656092700.0, 1656093000.0, 1656093300.0, 1656093600.0, 1656093900.0, 1656094200.0, 1656094500.0, 1656094800.0, 1656095100.0, 1656095400.0, 1656095700.0, 1656096000.0, 1656096300.0, 1656096600.0, 1656096900.0, 1656097200.0, 1656097500.0, 1656097800.0, 1656098100.0, 1656098400.0, 1656098700.0, 1656099000.0, 1656099300.0, 1656099600.0, 1656099900.0, 1656100200.0, 1656100500.0, 1656100800.0, 1656101100.0, 1656101400.0, 1656101700.0, 1656102000.0, 1656102300.0, 1656102540.0, 1656102900.0, 1656103140.0, 1656103500.0, 1656103800.0, 1656104100.0, 1656104400.0, 1656104700.0, 1656105000.0, 1656105300.0, 1656105540.0, 1656105900.0, 1656106200.0, 1656106500.0, 1656106800.0, 1656107100.0, 1656107400.0, 1656107700.0, 1656108000.0, 1656108300.0, 1656108600.0, 1656108900.0, 1656109200.0, 1656109500.0, 1656109800.0, 1656110100.0, 1656110400.0, 1656110700.0, 1656111000.0, 1656111300.0, 1656111600.0, 1656111900.0, 1656112200.0, 1656112500.0, 1656112800.0, 1656113100.0, 1656113400.0, 1656113700.0, 1656114000.0, 1656114300.0, 1656114600.0, 1656114900.0, 1656351000.0, 1656351300.0, 1656351600.0, 1656351900.0, 1656352200.0, 1656352500.0, 1656352800.0, 1656353100.0, 1656353400.0, 1656353700.0, 1656354000.0, 1656354300.0, 1656354600.0, 1656354900.0, 1656355200.0, 1656355440.0, 1656355800.0, 1656356100.0, 1656356400.0, 1656356700.0, 1656357000.0, 1656357300.0, 1656357600.0, 1656357900.0, 1656358200.0, 1656358500.0, 1656358740.0, 1656359100.0, 1656359400.0, 1656359700.0, 1656360000.0, 1656360300.0, 1656360600.0, 1656360900.0, 1656361200.0, 1656361500.0, 1656361800.0, 1656362100.0, 1656362400.0, 1656362700.0, 1656363000.0, 1656363300.0, 1656363600.0, 1656363900.0, 1656364200.0, 1656364500.0, 1656364800.0, 1656365100.0, 1656365400.0, 1656365700.0, 1656366000.0, 1656366300.0, 1656366600.0, 1656366900.0, 1656367200.0, 1656367500.0, 1656367800.0, 1656368100.0, 1656368400.0, 1656368700.0, 1656369000.0, 1656369300.0, 1656369600.0, 1656369900.0, 1656370200.0, 1656370440.0, 1656370800.0, 1656371100.0, 1656371400.0, 1656371700.0, 1656372000.0, 1656372300.0, 1656372600.0, 1656372900.0, 1656373200.0, 1656373500.0, 1656373800.0, 1656374100.0, 1656437400.0, 1656437700.0, 1656438000.0, 1656438300.0, 1656438600.0, 1656438900.0, 1656439200.0, 1656439500.0, 1656439800.0, 1656440100.0, 1656440400.0, 1656440700.0, 1656441000.0, 1656441300.0, 1656441600.0, 1656441900.0, 1656442200.0, 1656442500.0, 1656442740.0, 1656443100.0, 1656443400.0, 1656443700.0, 1656444000.0, 1656444300.0, 1656444600.0, 1656444900.0, 1656445200.0, 1656445500.0, 1656445800.0, 1656446100.0, 1656446400.0, 1656446700.0, 1656447000.0, 1656447300.0, 1656447600.0, 1656447900.0, 1656448200.0, 1656448500.0, 1656448800.0, 1656449100.0, 1656449400.0, 1656449700.0, 1656450000.0, 1656450240.0, 1656450600.0, 1656450900.0, 1656451200.0, 1656451500.0, 1656451800.0, 1656452100.0, 1656452400.0, 1656452700.0, 1656453000.0, 1656453300.0, 1656453600.0, 1656453900.0, 1656454200.0, 1656454500.0, 1656454800.0, 1656455100.0, 1656455400.0, 1656455700.0, 1656456000.0, 1656456300.0, 1656456600.0, 1656456900.0, 1656457200.0, 1656457500.0, 1656457800.0, 1656458100.0, 1656458400.0, 1656458700.0, 1656459000.0, 1656459300.0, 1656459600.0, 1656459900.0, 1656460200.0, 1656460500.0, 1656523800.0, 1656524100.0, 1656524400.0, 1656524700.0, 1656525000.0, 1656525300.0, 1656525600.0, 1656525900.0, 1656526200.0, 1656526500.0, 1656526800.0, 1656527100.0, 1656527400.0, 1656527700.0, 1656528000.0, 1656528300.0, 1656528600.0, 1656528900.0, 1656529200.0, 1656529500.0, 1656529800.0, 1656530100.0, 1656530400.0, 1656530700.0, 1656531000.0, 1656531300.0, 1656531600.0, 1656531900.0, 1656532140.0, 1656532500.0, 1656532800.0, 1656533100.0, 1656533400.0, 1656533700.0, 1656534000.0, 1656534300.0, 1656534600.0, 1656534900.0, 1656535200.0, 1656535500.0, 1656535800.0, 1656536040.0, 1656536400.0, 1656536700.0, 1656537000.0, 1656537300.0, 1656537540.0, 1656537840.0, 1656538200.0, 1656538500.0, 1656538800.0, 1656539100.0, 1656539400.0, 1656539700.0, 1656540000.0, 1656540300.0, 1656540600.0, 1656540900.0, 1656541200.0, 1656541500.0, 1656541800.0, 1656542100.0, 1656542400.0, 1656542700.0, 1656543000.0, 1656543300.0, 1656543600.0, 1656543900.0, 1656544200.0, 1656544500.0, 1656544800.0, 1656545100.0, 1656545400.0, 1656545700.0, 1656546000.0, 1656546300.0, 1656546600.0, 1656546900.0, 1656610200.0, 1656610500.0, 1656610800.0, 1656611100.0, 1656611400.0, 1656611700.0, 1656612000.0, 1656612300.0, 1656612600.0, 1656612900.0, 1656613200.0, 1656613500.0, 1656613800.0, 1656614100.0, 1656614400.0, 1656614700.0, 1656615000.0, 1656615300.0, 1656615600.0, 1656615900.0, 1656616200.0, 1656616500.0, 1656616800.0, 1656617100.0, 1656617400.0, 1656617700.0, 1656618000.0, 1656618300.0, 1656618600.0, 1656618900.0, 1656619200.0, 1656619500.0, 1656619860.0, 1656620100.0, 1656620400.0, 1656620700.0, 1656621000.0, 1656621300.0, 1656621600.0, 1656621900.0, 1656622200.0, 1656622500.0, 1656622800.0, 1656623100.0, 1656623400.0, 1656623700.0, 1656624000.0, 1656624300.0, 1656624600.0, 1656624900.0, 1656625200.0, 1656625500.0, 1656625800.0, 1656626100.0, 1656626400.0, 1656626700.0, 1656627000.0, 1656627300.0, 1656627600.0, 1656627900.0, 1656628200.0, 1656628500.0, 1656628800.0, 1656629100.0, 1656629400.0, 1656629640.0, 1656630000.0, 1656630300.0, 1656630600.0, 1656630900.0, 1656631200.0, 1656631500.0, 1656631800.0, 1656632100.0, 1656632400.0, 1656632700.0, 1656633000.0, 1656633300.0], "input_window": [[432.34, 435.83, 433.9, 437.17, 440.78, 443.12, 443.21, 447.864, 448.31, 450.41, 448.295, 448.525, 448.265, 447.85, 446.33, 445.39, 445.23, 444.71, 445.335, 446.635, 444.97, 443.77, 444.25, 444.4817, 447.155, 446.3, 447.42, 447.28, 447.255, 447.33, 447.58, 447.05, 446.69, 446.285, 446.92, 446.52, 445.79, 446.15, 447, 447.97, 448.15, 447.93, 447.5627, 447.99, 448.26, 448.01, 448.25, 447.69, 446.95, 447.42, 446.73, 446.86, 446.45, 446.17, 446.75, 446.44, 445.79, 446.6, 447.09, 447, 447.206, 447.22, 446.591, 447.37, 447.5, 447.37, 447.43, 446.77, 446.76, 446.2887, 446.24, 446.65, 446.36, 445.04, 445.32, 445.58, 445.55, 448.96, 456.12, 451.06, 450.84, 448.39, 446.8251, 448.54, 448.57, 449.7, 448.05, 448.73, 448.32, 448.4, 448.83, 452.18, 451.49, 452.37, 453.0674, 454.02, 454.01, 453.1, 452.155, 452.06, 451.56, 454.16, 453.24, 453, 452.87, 454.33, 454.07, 453.2937, 453.05, 451.815, 451.19, 450.93, 450.56, 449.4, 448.68, 448.8, 448.9, 449.88, 450.055, 450.5, 451.745, 450.98, 451.38, 451.67, 450.7, 451.52, 450.495, 449.69, 450, 449.36, 449.21, 449.455, 449.43, 450.13, 450.45, 450.65, 451.265, 450.95, 450.3, 451.11, 451.73, 450.86, 450.91, 450.26, 449.79, 448.13, 448.47, 450.125, 450.9, 450.29, 450.38, 449.5, 449.13, 450.76, 449.702, 448.35, 451.38, 453.82, 453.23, 454.94, 456.74, 458.72, 455.55, 454.955, 454.94, 455.45, 453.92, 454.16, 454.545, 451.498, 452.61, 451.99, 449.24, 448.56, 449.79, 450.5599, 449.86, 449.34, 447.965, 446.17, 444.575, 445.845, 444.99, 443.46, 443, 442.005, 442.19, 441.33, 442.1, 442.76, 442.91, 443.64, 445.34, 444.15, 445.45, 446.28, 445.42, 442.72, 443.47, 442.965, 441.12, 441.1875, 440.72, 440.82, 441.22, 440.81, 441.23, 442.22, 443.465, 442.22, 441.31, 442.07, 441.22, 440.99, 441.28, 441.72, 441.64, 440.14, 439.55, 440.21, 441.67, 441.66, 441.03, 439.45, 439.82, 439.66, 440.36, 440.61, 439.78, 439.85, 440.36, 439.78, 439.17, 439.59, 432.45, 427.15, 425.47, 426.1, 428.27, 428.27, 428.34, 431.1, 429.5, 427.74, 426.33, 428.92, 430.62, 430.545, 430.34, 433.77, 432.48, 432.35, 431.5, 430.52, 430.79, 431.5, 430.68, 429.23, 430.65, 431.93, 431.525, 429.86, 429.82, 430.14, 431.07, 430.2, 429.5, 429.38, 430.44, 428, 428.09, 427.66, 428.97, 428.94, 428.41, 429.56, 429.41, 428.725, 429.82, 428.07, 427.7, 427.68, 428.72, 428.81, 429.51, 429.62, 429.65, 430.2, 430.43, 431.175, 430.13, 430.31, 430.47, 430.05, 430.16, 429.25, 428.68, 428.3, 427.91, 428.47, 428.48, 428.67, 429.13, 428.49, 428.86, 428.55, 429.67, 427.72, 427.74, 427.63, 427.64, 427, 419.02, 419.26, 419.165, 419.25, 419.015, 416.4757, 415.34, 415.24, 416.91, 417.35, 417.7, 418.8649, 417.93, 421.94, 420.1, 420.42, 421.73, 422.89, 424.75, 424.43, 426.025, 425.67, 426.98, 428.83, 430.01, 429.285, 429.545, 429.52, 430.11, 430.4, 430.54, 429.55, 428.57, 430.25, 431.01, 433.64, 434.96, 435.83, 434.47, 434.87, 434.5709, 434.03, 434.195, 434.15, 432.41, 431.13, 431.49, 432.5601, 432.735, 433.0875, 433.62, 432.42, 434.29, 435.31, 434.63, 434.56, 433.805, 432.96, 433.63, 431.38, 431.95, 431.38, 431.64, 429.51, 429.305, 428.465, 428.16, 427.35, 424.89, 424.85, 424.5, 425.949, 427.48, 428.92, 427.94, 426.415, 426.63, 424.07], [432.34, 435.83, 435.83, 437.38, 441.68, 443.31, 444.53, 447.864, 448.42, 450.41, 449.565, 448.58, 448.8548, 448.39, 446.87, 445.39, 445.23, 444.71, 445.58, 446.73, 444.97, 444.11, 444.49, 445.04, 447.155, 446.635, 447.43, 447.37, 447.43, 447.33, 447.87, 447.05, 446.69, 446.4074, 446.92, 446.525, 446.17, 446.39, 447, 447.97, 448.15, 447.93, 447.68, 447.99, 448.47, 448.015, 448.25, 447.69, 447.31, 447.42, 446.73, 446.86, 446.45, 446.53, 446.75, 446.44, 445.95, 446.67, 447.09, 447.22, 447.206, 447.22, 446.79, 447.37, 447.5, 447.37, 447.43, 446.77, 446.76, 446.3, 446.37, 446.715, 446.56, 445.13, 445.38, 445.92, 446.98, 449.26, 457.23, 454.32, 451.24, 448.48, 447.575, 448.7663, 449.22, 450.25, 448.05, 448.73, 448.75, 448.4, 448.83, 452.2, 451.9701, 452.7583, 453.63, 454.445, 454.03, 453.43, 452.155, 452.74, 451.56, 454.2, 453.24, 453, 452.87, 454.9, 454.07, 453.54, 453.05, 451.95, 451.19, 451.175, 450.56, 449.4, 448.71, 448.95, 448.9, 449.88, 450.055, 450.61, 451.745, 450.99, 451.76, 451.78, 451.08, 451.52, 450.65, 449.85, 450.2, 449.36, 449.47, 449.455, 449.5, 450.495, 450.57, 451, 451.41, 450.95, 450.51, 451.11, 451.77, 450.86, 450.91, 450.27, 450.16, 448.13, 449.16, 450.74, 450.9, 451.07, 450.49, 449.526, 449.62, 451.025, 449.87, 448.73, 451.38, 453.82, 453.72, 455.6799, 457.025, 459.27, 456.8799, 454.955, 455.52, 456.5, 453.955, 454.16, 454.545, 451.498, 452.744, 451.99, 449.24, 448.56, 449.79, 450.5599, 449.89, 449.34, 448.37, 446.42, 444.59, 445.845, 445.26, 443.6, 443.045, 442.69, 442.6, 442.02, 442.34, 442.89, 443.48, 443.64, 445.34, 444.78, 446, 446.63, 445.52, 443.96, 443.47, 443.11, 441.495, 441.31, 440.72, 440.82, 441.78, 441.32, 441.97, 442.22, 443.465, 442.45, 442.19, 442.07, 441.38, 441.05, 441.65, 441.85, 441.64, 440.14, 439.81, 440.21, 441.67, 441.93, 441.32, 439.74, 440.08, 439.665, 440.36, 440.61, 440.21, 440.09, 440.4, 440.07, 440.35, 439.7, 434, 428.25, 426.13, 426.49, 429.09, 428.27, 429.4016, 431.49, 429.5, 427.75, 427.26, 431, 430.62, 431.14, 430.34, 433.99, 432.48, 432.94, 431.53, 430.75, 431.885, 431.67, 430.68, 429.84, 430.65, 432.085, 431.61, 430.29, 430.1, 430.89, 431.31, 430.2, 429.81, 430, 430.51, 428.585, 428.095, 427.88, 429.2304, 429.535, 428.78, 429.7, 429.9899, 428.725, 429.82, 428.07, 427.7, 427.68, 428.72, 428.85, 429.61, 429.62, 429.8038, 430.2, 430.575, 431.25, 430.38, 430.99, 430.47, 430.05, 430.16, 429.25, 428.85, 428.32, 428.39, 428.51, 428.48, 428.7, 429.22, 428.535, 428.98, 428.55, 429.73, 428.2, 427.8, 427.78, 427.85, 427.37, 420.49, 421.03, 419.43, 419.47, 419.4275, 416.4757, 415.34, 415.24, 417.105, 417.47, 417.89, 419.27, 419.07, 421.94, 420.39, 420.715, 421.73, 423.21, 424.75, 424.73, 426.61, 425.67, 427.34, 428.94, 430.425, 429.285, 429.545, 429.52, 430.195, 430.43, 430.54, 429.55, 429.1, 430.62, 431.44, 434, 435.11, 436.08, 434.51, 435.375, 434.6871, 434.29, 434.195, 434.15, 432.41, 431.13, 431.4904, 433.15, 432.92, 433.0875, 434.11, 432.94, 434.88, 435.31, 434.63, 434.86, 434.7, 433.62, 433.63, 431.38, 432.145, 431.38, 431.64, 429.79, 429.305, 428.465, 428.24, 427.35, 425.37, 424.99, 424.55, 426.56, 427.76, 428.92, 428.3455, 426.59, 427.11, 424.18], [431.1968, 434.815, 433.56, 436.865, 440.78, 442.44, 442.61, 447.864, 448.01, 449.31, 448.11, 448.525, 447.8171, 447.52, 446.21, 445.19, 444.83, 444.625, 445.33, 446.08, 444.18, 443.69, 443.53, 444.4817, 446.725, 446.3, 447.42, 447.1, 447.06, 446.61, 447.51, 446.41, 446.585, 446.285, 446.78, 446.39, 445.79, 446.15, 447, 447.575, 448.15, 447.87, 447.5627, 447.99, 448.26, 448.01, 448.25, 447.25, 446.74, 447.41, 446.1041, 446.8, 446.45, 446.12, 446.58, 446.4, 445.72, 446.6, 447.09, 447, 447.206, 447.14, 446.591, 447.37, 447.5, 447.35, 447.39, 446.73, 446.31, 446.24, 446.24, 446.415, 446.36, 444.956, 445.15, 445.58, 445.55, 448.422, 456.01, 451, 449.515, 448.39, 446.8251, 448.21, 448.49, 449.7, 447.38, 448.73, 448.32, 447.995, 448.83, 452.18, 451.49, 451.98, 453.0674, 453.83, 453.99, 453.1, 451.83, 452.06, 451.56, 454, 452.94, 453, 452.87, 454.33, 453.5487, 453.2937, 453.05, 451.33, 451.19, 450.795, 450.37, 449.4, 448.265, 448.62, 448.875, 449.45, 450.055, 450.41, 451.45, 450.88, 451.38, 451.67, 450.66, 451.52, 450.32, 449.69, 450, 449.2, 449.21, 449.455, 449.1, 450.13, 450.44, 450.65, 451.12, 450.6, 450.02, 451.11, 451.49, 450.86, 450.91, 450.11, 449.76, 447.82, 448.47, 450.12, 450.5, 450.29, 450.27, 449.27, 449.13, 450.52, 448.06, 448.12, 451.38, 451.94, 452.62, 454.3, 456.35, 458.205, 455.52, 454.54, 454.94, 455.45, 453.79, 454.15, 454.545, 451.498, 452.45, 451.35, 449.24, 448.56, 449.45, 450.5599, 449.06, 448.395, 447.46, 446.04, 444, 445.25, 444.06, 443.362, 442.79, 441.93, 442, 440.995, 442.01, 442.295, 442.81, 443.64, 444.99, 443.9075, 445.45, 446.06, 445.08, 442.72, 442.64, 442.8, 441.12, 441.1875, 440.68, 440.53, 441.22, 440.61, 441.23, 442.22, 443.195, 442.22, 441.31, 441.7792, 441.22, 440.99, 441.28, 441.55, 441.64, 440.14, 439.55, 440.21, 441.3, 441.51, 440.86, 439.2, 439.82, 439.66, 440.07, 440.25, 439.78, 439.85, 439.99, 439.45, 439.17, 439.19, 431.1, 426.69, 425.47, 425.63, 427.655, 427.09, 428.26, 430.36, 429.34, 427.09, 426.22, 428.92, 430.01, 430.545, 430.17, 433.25, 432.48, 432.06, 431.285, 430, 430.57, 431.09, 429.63, 429.23, 430.32, 431.93, 431.4, 429.86, 429.45, 430.14, 430.82, 430.2, 429.5, 429.38, 430.34, 428, 428.09, 427.66, 428.91, 428.94, 428.41, 429.36, 429.35, 428.725, 429.82, 427.96, 427.68, 427.66, 428.72, 428.81, 429.2, 429.3718, 429.65, 430.2, 430.43, 431.07, 430.13, 430.31, 430.3, 430, 429.5, 429.21, 428.68, 428.23, 427.91, 428.38, 428.48, 428.29, 428.89, 428.4, 428.69, 428.32, 429.42, 427.72, 427.27, 427.38, 426.97, 426.75, 418.49, 419.26, 418.88, 418.86, 418.15, 416.12, 415.34, 415.1, 416.595, 416.45, 417.57, 418.73, 417.93, 421.39, 420.05, 420.42, 421.29, 422.89, 424.13, 424.43, 426, 425.67, 426.77, 428.72, 430.01, 429.05, 429.545, 429.52, 429.98, 430.4, 430.54, 429.29, 428.57, 430.25, 431.01, 433.16, 434.96, 435.6, 434.47, 434.87, 434.07, 434.03, 434.195, 433.29, 432.4, 430.96, 431.33, 432.5601, 432.7, 433.0875, 433.62, 432.42, 434.29, 434.55, 434.38, 434.56, 433.805, 432.96, 433.065, 430.7, 431.77, 431.38, 431.45, 429.31, 429.12, 428.465, 427.37, 426.5, 424.89, 424.24, 424.22, 425.81, 427.32, 428.42, 427.81, 426.215, 426.275, 423.51], [432.34, 434.815, 435.83, 437.15, 441.64, 442.7, 443.41, 447.864, 448.1, 449.31, 449.145, 448.58, 448.8548, 447.52, 446.31, 445.19, 444.83, 444.625, 445.58, 446.08, 444.18, 443.75, 443.68, 444.99, 446.725, 446.4, 447.43, 447.29, 447.08, 446.83, 447.69, 446.61, 446.585, 446.4074, 446.78, 446.39, 446.17, 446.177, 447, 447.575, 448.15, 447.87, 447.68, 447.99, 448.33, 448.015, 448.25, 447.25, 447.1025, 447.41, 446.1041, 446.8, 446.45, 446.53, 446.58, 446.4, 445.83, 446.67, 447.09, 447.01, 447.206, 447.14, 446.79, 447.37, 447.5, 447.36, 447.39, 446.76, 446.47, 446.24, 446.37, 446.415, 446.425, 445.06, 445.38, 445.92, 446.34, 449.13, 457.23, 454.32, 449.515, 448.48, 447.44, 448.6632, 448.77, 450.19, 447.8999, 448.73, 448.665, 447.995, 448.83, 452.2, 451.9701, 451.98, 453.36, 454.445, 453.99, 453.43, 452.13, 452.74, 451.56, 454, 452.94, 453, 452.87, 454.9, 453.86, 453.54, 453.05, 451.75, 451.19, 450.795, 450.4, 449.4, 448.265, 448.62, 448.875, 449.45, 450.055, 450.5898, 451.45, 450.9799, 451.7, 451.78, 451.08, 451.52, 450.32, 449.85, 450.2, 449.2, 449.47, 449.455, 449.1, 450.23, 450.57, 451, 451.41, 450.84, 450.51, 451.11, 451.53, 450.86, 450.91, 450.27, 450.16, 447.82, 448.79, 450.57, 450.56, 451.07, 450.44, 449.39, 449.58, 451.025, 448.37, 448.5, 451.38, 451.94, 453.1, 455.51, 457.025, 458.22, 456.8799, 454.76, 455.52, 456.5, 453.955, 454.15, 454.545, 451.498, 452.45, 451.35, 449.24, 448.56, 449.45, 450.5599, 449.06, 448.395, 447.495, 446.42, 444.46, 445.5, 444.06, 443.6, 442.79, 442.69, 442.6, 441.215, 442.34, 442.75, 443.48, 443.64, 445.23, 444.335, 446, 446.47, 445.11, 443.64, 442.64, 442.8, 441.2, 441.31, 440.68, 440.53, 441.615, 441.32, 441.75, 442.22, 443.395, 442.45, 442.19, 441.7792, 441.38, 441.05, 441.64, 441.73, 441.64, 440.14, 439.81, 440.21, 441.41, 441.51, 441.32, 439.2, 440.08, 439.665, 440.07, 440.25, 440.12, 439.94, 440.05, 440.06, 439.48, 439.25, 431.51, 427.54, 426.13, 426.0513, 428.82, 427.27, 428.26, 430.36, 429.34, 427.53, 426.975, 431, 430.16, 431.12, 430.17, 433.25, 432.48, 432.765, 431.455, 430, 431.885, 431.11, 429.7, 429.59, 430.32, 432.085, 431.53, 430.29, 430.1, 430.89, 430.82, 430.2, 429.73, 429.9336, 430.34, 428.585, 428.095, 427.88, 429, 429.34, 428.69, 429.36, 429.9899, 428.725, 429.82, 427.99, 427.68, 427.66, 428.72, 428.84, 429.325, 429.3718, 429.8038, 430.2, 430.575, 431.07, 430.335, 430.99, 430.3, 430, 429.5, 429.25, 428.69, 428.32, 428.3, 428.39, 428.48, 428.29, 428.89, 428.4, 428.69, 428.32, 429.53, 427.93, 427.27, 427.625, 427.39, 426.81, 420.49, 421.03, 419.43, 418.86, 418.49, 416.31, 415.34, 415.16, 416.595, 416.46, 417.89, 418.73, 418.99, 421.5, 420.39, 420.715, 421.67, 423.21, 424.265, 424.715, 426, 425.67, 427.34, 428.94, 430.425, 429.18, 429.545, 429.52, 429.98, 430.43, 430.54, 429.29, 429.1, 430.62, 431.2528, 434, 435.11, 435.6217, 434.5071, 435.375, 434.14, 434.19, 434.195, 433.29, 432.4, 430.96, 431.44, 432.7985, 432.92, 433.0875, 434.09, 432.94, 434.88, 434.55, 434.47, 434.86, 434.7, 433.5525, 433.28, 430.7, 432.04, 431.38, 431.53, 429.79, 429.275, 428.465, 427.4229, 426.5, 425.1, 424.24, 424.22, 426.56, 427.325, 428.42, 428.235, 426.59, 427.02, 423.93], [12677, 2036, 3015, 5602, 3122, 5613, 9121, 994, 2295, 6824, 9384, 693, 1834, 2367, 3114, 1020, 409, 448, 1612, 1163, 1950, 7272, 10241, 2845, 4625, 2939, 436, 2848, 2678, 706, 1009, 4011, 620, 1035, 521, 783, 797, 1010, 509, 1555, 546, 1102, 486, 180, 1741, 472, 511, 775, 3453, 726, 627, 492, 942, 931, 555, 522, 1014, 906, 343, 1378, 127, 1350, 707, 1064, 727, 1009, 735, 1572, 1458, 1704, 1837, 1501, 2324, 3814, 3049, 2910, 9534, 14820, 15997, 3661, 1232, 779, 712, 1472, 2998, 1548, 3040, 477, 614, 367, 574, 694, 2458, 1165, 1643, 2933, 1094, 1436, 824, 1669, 389, 860, 1284, 227, 407, 1343, 1400, 1468, 637, 1096, 622, 796, 886, 363, 2056, 701, 538, 1232, 297, 3766, 1558, 2123, 1438, 745, 883, 462, 917, 644, 2088, 674, 1071, 170, 1861, 1498, 1195, 680, 4499, 1378, 1554, 661, 2194, 586, 473, 884, 1244, 1018, 2325, 4265, 1422, 1797, 1096, 4024, 2086, 11057, 6132, 6439, 12726, 1915, 2187, 7144, 2078, 3546, 3013, 1468, 556, 2434, 1329, 443, 1149, 719, 1037, 850, 430, 724, 1962, 704, 615, 1315, 1951, 1425, 3775, 1151, 2566, 1043, 1715, 3195, 1878, 1980, 2277, 2974, 1406, 751, 1898, 1395, 1001, 3242, 2878, 2688, 1592, 2665, 1750, 374, 1115, 1276, 1092, 1679, 1462, 123, 3450, 1182, 1279, 666, 794, 709, 1547, 1331, 280, 734, 853, 362, 1932, 957, 1247, 697, 1234, 550, 1043, 2591, 1759, 3389, 4053, 2805, 5343, 7533, 13586, 2880, 3461, 4670, 7618, 1893, 5037, 7927, 1410, 2698, 3270, 8299, 1695, 6153, 1350, 4484, 441, 3040, 1824, 2121, 5398, 2410, 2113, 2216, 1306, 2125, 1300, 1016, 2029, 1263, 3150, 1254, 1757, 1269, 513, 788, 428, 3446, 2082, 4576, 1539, 2054, 2670, 589, 1029, 1308, 445, 908, 513, 656, 2654, 5220, 979, 796, 1975, 1306, 2029, 1392, 759, 773, 1382, 876, 1764, 1164, 952, 1291, 879, 1752, 1891, 641, 2471, 1056, 3426, 2515, 3711, 6155, 4519, 22096, 13098, 3113, 1777, 2289, 3572, 719, 1259, 2431, 1564, 2296, 1343, 2400, 2978, 1105, 1062, 702, 1469, 940, 1604, 762, 2174, 690, 1166, 3291, 556, 998, 659, 785, 1675, 776, 488, 1084, 1232, 435, 1161, 978, 1549, 3848, 1038, 984, 2094, 1493, 189, 1088, 557, 936, 1775, 713, 956, 169, 1181, 786, 1454, 1309, 1654, 852, 1346, 1287, 2157, 3223, 2579, 219, 923, 953, 818, 306, 1945, 1552, 1546, 2759, 2028, 2000, 1852, 1912, 4492, 7818, 5430, 7202]], "output_timestamps": [1656696600.0, 1656696900.0, 1656697200.0, 1656697500.0, 1656697800.0, 1656698100.0, 1656698400.0, 1656698700.0, 1656699000.0, 1656699300.0, 1656699600.0, 1656699900.0, 1656700200.0, 1656700500.0, 1656700800.0, 1656701100.0, 1656701400.0, 1656701700.0, 1656702000.0, 1656702300.0, 1656702600.0, 1656702900.0, 1656703200.0, 1656703500.0, 1656703800.0, 1656704100.0, 1656704400.0, 1656704700.0, 1656705000.0, 1656705300.0, 1656705600.0, 1656705900.0, 1656706200.0, 1656706500.0, 1656706800.0, 1656707100.0, 1656707400.0, 1656707700.0, 1656708000.0, 1656708300.0, 1656708600.0, 1656708900.0, 1656709200.0, 1656709500.0, 1656709800.0, 1656710100.0, 1656710400.0, 1656710700.0, 1656711000.0, 1656711300.0, 1656711600.0, 1656711900.0, 1656712200.0, 1656712500.0, 1656712800.0, 1656713100.0, 1656713400.0, 1656713700.0, 1656714000.0, 1656714300.0, 1656714600.0, 1656714900.0, 1656715200.0, 1656715500.0, 1656715800.0, 1656716100.0, 1656716400.0, 1656716700.0, 1656717000.0, 1656717300.0, 1656717600.0, 1656717900.0, 1656718200.0, 1656718500.0, 1656718800.0, 1656719100.0, 1656719400.0, 1656719700.0], "output_window": [[409.1, 404.4, 403.5, 403.03, 406.99, 407.88, 406.16, 404.4, 404.96, 400.35, 399.39, 398.24, 397, 396.94, 396.09, 397.8185, 398.8, 398.54, 397.17, 397.07, 397.84, 397.68, 397.36, 395.98, 396.37, 397.29, 397.83, 396.3, 395.1, 392.64, 392.97, 392.89, 393.9399, 394.51, 396.07, 396.0875, 395.63, 394.695, 393.785, 393.84, 394.4667, 394.85, 392.58, 393.72, 393.68, 392.68, 391.88, 391.8075, 391.3, 390.45, 390.2302, 391.31, 390.84, 389.5, 389.83, 389.18, 387.18, 388.16, 391.41, 393.07, 392.1, 392.45, 393.53, 394.38, 394.69, 394.135, 394.53, 393.98, 394.47, 395.5, 395.55, 395.23, 395.38, 396.98, 397.49, 397.205, 397.32, 394.94], [414.7, 404.89, 404.435, 404.66, 407.21, 408.41, 407.81, 405.13, 405.59, 401.06, 400.13, 398.24, 397.32, 396.94, 396.66, 398.64, 398.82, 398.56, 397.355, 397.29, 397.96, 398.17, 397.88, 395.98, 397.38, 397.4, 398.01, 396.99, 395.1, 393.12, 392.97, 393.3, 394, 394.51, 396.75, 396.0875, 395.63, 395.4675, 394.04, 394.29, 395.14, 394.85, 392.61, 393.72, 393.89, 393.03, 392.03, 391.8075, 391.37, 390.595, 391.27, 391.31, 390.99, 389.7749, 390.06, 389.18, 387.63, 389.2, 391.58, 393.07, 392.37, 392.45, 393.61, 394.38, 394.91, 394.26, 395.68, 394.16, 395.19, 396.17, 395.59, 395.42, 395.81, 397.2664, 397.49, 397.205, 397.62, 395], [409.1, 402.85, 403.29, 402.956, 405.3701, 407.84, 405.9915, 404.4, 404.45, 400.22, 399.11, 397.71, 396.9, 396.125, 396, 397.67, 397.59, 398.22, 397, 396.8, 397.18, 397.54, 397.35, 395.7, 396.37, 397.09, 397.55, 396.3, 393.98, 392.5532, 392.88, 392.88, 393.46, 394.51, 395.835, 395.78, 395.4, 394.51, 393.6476, 393.64, 394.4667, 394.515, 392.3333, 393.575, 393.6, 392.63, 391.72, 391.21, 391.01, 389.3701, 389.6369, 390.545, 390.83, 389.3, 389.564, 388.03, 386.855, 388.01, 390.97, 392.52, 391.785, 392.295, 392.9101, 393.89, 394.53, 393.875, 394.51, 393.51, 394.47, 395.5, 394.9, 394.678, 395.31, 396.87, 397, 396.85, 395.38, 394.51], [414.23, 402.86, 403.29, 404.3, 406.32, 407.965, 406.38, 405.13, 404.74, 400.88, 399.4801, 398.2, 396.97, 396.1562, 396.47, 398.1, 397.59, 398.56, 397.17, 396.8, 397.4, 397.855, 397.83, 395.96, 397.38, 397.34, 397.88, 396.53, 394.22, 393.12, 392.88, 392.98, 393.954, 394.51, 396.75, 395.78, 395.44, 395.455, 394.04, 393.98, 394.97, 394.515, 392.3333, 393.72, 393.89, 393, 392, 391.505, 391.08, 389.68, 391.27, 390.735, 390.84, 389.3301, 389.564, 388.03, 386.855, 388.61, 391.375, 392.7, 392.3228, 392.44, 392.9101, 394.14, 394.625, 393.875, 395.27, 393.73, 395.19, 396.17, 394.9, 394.678, 395.61, 397.2664, 397.3083, 396.85, 395.54, 394.695], [70249, 19941, 3974, 11137, 6424, 5883, 7312, 3148, 9155, 8262, 5172, 5562, 3433, 5291, 11742, 8355, 5815, 3901, 3672, 2083, 2460, 4014, 4920, 4103, 3021, 3488, 6405, 3502, 10073, 2634, 1029, 3920, 2160, 1197, 4071, 1011, 1423, 6719, 6380, 5288, 2220, 1348, 4663, 2896, 29835, 6094, 2525, 4740, 6334, 19381, 42637, 8093, 2733, 8719, 6804, 6590, 10270, 16590, 14553, 7747, 5616, 2370, 6338, 7743, 6308, 7056, 14816, 13093, 4858, 6299, 3059, 8107, 3938, 10847, 9431, 6515, 11539, 18238]], "text": {"content": "Lam Research (LRCX) Stock Moves -0.21%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-30T21:45:19Z\n\nIn the latest trading session, Lam Research (LRCX) closed at $426.15, marking a -0.21% move from the previous day.\n\nArticle Content:\n\nLRCX Quick QuoteLRCX\nIn the latest trading session, Lam Research (LRCX Quick QuoteLRCX  -  Free Report)     closed at $426.15, marking a -0.21% move from the previous day. This move was narrower than the S&P 500's daily loss of 0.88%. Meanwhile, the Dow lost 0.82%, and the Nasdaq, a tech-heavy index, added 0.08%.\nHeading into today, shares of the semiconductor equipment maker had lost 15.57% over the past month, lagging the Computer and Technology sector's loss of 7.53% and the S&P 500's loss of 8.06% in that time.\nLam Research will be looking to display strength as it nears its next earnings release. On that day, Lam Research is projected to report earnings of $7.30 per share, which would represent a year-over-year decline of 9.77%. Our most recent consensus estimate is calling for quarterly revenue of $4.21 billion, up 1.53% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $31.59 per share and revenue of $16.8 billion, which would represent changes of +15.97% and +14.86%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for Lam Research. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Lam Research is currently a Zacks Rank #4 (Sell).\nLooking at its valuation, Lam Research is holding a Forward P/E ratio of 13.52. This valuation marks a discount compared to its industry's average Forward P/E of 13.71.\nIt is also worth noting that LRCX currently has a PEG ratio of 0.87. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. LRCX's industry had an average PEG ratio of 1.37 as of yesterday's close.\nThe Semiconductor Equipment - Wafer Fabrication industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 238, which puts it in the bottom 6% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nLam Research Corporation (LRCX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1656625519000, "published_utc": "2022-06-30T21:45:19Z", "article_url": "https://www.zacks.com/stock/news/1946468/lam-research-lrcx-stock-moves--021-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 1.7356675005307958, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -4.436844203362802, "output_bin_label": "<-4%", "overall_percentage_change": -8.70726742841282, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [432.34, 433.5775, 434.3283333333333, 435.03375, 436.355, 437.41249999999997, 438.2692857142857, 439.468625, 440.4276666666667, 441.31589999999994, 442.9964, 444.3729, 445.67537999999996, 446.71238000000005, 447.1793799999999, 447.42838, 447.57038, 447.24647999999996, 446.99447999999995, 446.67148, 446.17497999999995, 445.69197999999994, 445.17449999999997, 444.92150000000004, 444.963, 445.084, 445.34399999999994, 445.61049999999994, 445.7605, 445.83549999999997, 446.18649999999997, 446.4725, 446.76300000000003, 446.90474000000006, 446.91024, 446.90924000000007, 446.7832399999999, 446.67194, 446.66394, 446.73843999999997, 446.78444, 446.91044, 447.01993999999996, 447.1782, 447.33320000000003, 447.49570000000006, 447.7037, 447.811, 447.82124999999996, 447.80474999999996, 447.60015999999996, 447.49316, 447.37015999999994, 447.22416000000004, 447.04916000000003, 446.88766000000004, 446.64566, 446.58766, 446.58641, 446.54641000000004, 446.65659999999997, 446.6906, 446.7246, 446.8086, 446.90060000000005, 446.99660000000006, 447.1526, 447.1616, 447.0996, 447.02260000000007, 446.939, 446.8665, 446.83000000000004, 446.599, 446.387, 446.24300000000005, 446.13800000000003, 446.375, 447.451, 448.259, 448.5735000000001, 448.78000000000003, 448.8815000000001, 449.24182, 449.58082, 450.00782, 450.16381, 450.12381000000005, 449.26731, 448.63481, 448.56631, 448.93831, 449.39132, 449.72300000000007, 450.18199999999996, 450.60749999999996, 451.21651, 451.68651, 452.03301, 452.50751, 452.78050999999994, 452.96051, 453.0575, 453.15950000000004, 453.11049999999994, 453.15599999999995, 453.14300000000003, 453.154, 453.246, 453.14700000000005, 453.11, 452.78950000000003, 452.53549999999996, 452.1755, 451.715, 451.087, 450.5885, 450.1795, 449.88, 449.76398, 449.78998, 449.80847000000006, 449.93846999999994, 450.17647, 450.45797000000005, 450.74797, 450.89246999999995, 450.93247, 450.94696999999996, 450.80798999999996, 450.60999000000004, 450.4575, 450.19750000000005, 450.0425, 449.9915, 449.93950000000007, 450.0485, 450.14750000000004, 450.1785, 450.36949999999996, 450.57550000000003, 450.716, 450.89700000000005, 450.901, 450.86, 450.54200000000003, 450.28000000000003, 450.253, 450.258, 450.254, 450.145, 449.99799999999993, 449.86499999999995, 449.9405, 449.76149999999996, 449.8295, 450.0885, 450.2255, 450.47950000000003, 450.9235, 451.582, 452.465, 453.19498999999996, 453.56849, 454.28349, 455.08349, 455.34099, 455.56199000000004, 455.7064899999999, 455.30528999999996, 454.84779, 454.16079, 453.3968, 452.7768, 452.1698, 451.57579000000004, 451.08629, 450.51079, 449.80579, 449.29799, 448.49899000000005, 447.91399, 447.39599, 446.89999, 446.23399, 445.447, 444.80100000000004, 444.08299999999997, 443.5675, 443.20050000000003, 443.1025000000001, 442.9165, 443.0335, 443.10699999999997, 443.428, 443.8059999999999, 444.05699999999996, 444.29949999999997, 444.3295, 444.33450000000005, 444.10650000000004, 443.87350000000004, 443.41850000000005, 443.038, 442.5995, 442.08450000000005, 441.74850000000004, 441.6065, 441.68199999999996, 441.64699999999993, 441.746, 441.79292000000004, 441.8629199999999, 441.91492, 441.91742000000005, 441.95842000000005, 441.94741999999997, 441.73942, 441.38091999999995, 441.15692, 441.07892000000004, 441.052, 441.046, 440.86100000000005, 440.70500000000004, 440.4985, 440.3415, 440.35249999999996, 440.3835, 440.35650000000004, 440.2205, 440.07550000000003, 439.8915, 439.8965, 439.03950000000003, 437.82700000000006, 436.433, 435.01313, 433.88313, 432.61613, 431.43712999999997, 430.46713, 429.45313, 428.28112999999996, 427.82763000000006, 428.17363000000006, 428.57663, 429.0835, 429.21849999999995, 429.8165, 430.23850000000004, 430.479, 430.6905, 430.9375, 431.4285, 431.43950000000007, 431.39349999999996, 431.2405, 431.25550000000004, 431.13899999999995, 431.044, 430.79650000000004, 430.66099999999994, 430.75, 430.64349999999996, 430.55249999999995, 430.55550000000005, 430.58986000000004, 430.59186, 430.24186, 429.89836, 429.65736000000004, 429.54736, 429.39236, 429.17936, 429.09535999999997, 429.12135, 429.00049, 428.94849000000005, 428.88899000000004, 428.84749, 428.82549, 428.79749000000004, 428.74749, 428.81098999999995, 428.81217000000004, 428.79355999999996, 428.94106, 429.01656, 429.32456, 429.59006, 429.92305999999996, 430.08106, 430.19705999999996, 430.21456, 430.20238, 430.091, 429.90299999999996, 429.6755, 429.40749999999997, 429.22200000000004, 428.95199999999994, 428.81100000000004, 428.651, 428.57, 428.47700000000003, 428.561, 428.52200000000005, 428.41900000000004, 428.34250000000003, 428.2335, 428.08549999999997, 427.2455, 426.5085, 425.5825, 424.63649999999996, 423.53249999999997, 422.3705, 421.17749999999995, 419.93100000000004, 418.85150000000004, 417.8165, 417.55649999999997, 417.3265, 417.28249999999997, 417.54650000000004, 417.7365, 418.177, 418.81000000000006, 419.61499999999995, 420.38199999999995, 421.2075, 422.01849999999996, 422.7125, 423.5475, 424.2915, 425.29499999999996, 426.1415, 426.929, 427.56000000000006, 428.1315000000001, 428.703, 429.157, 429.51899999999995, 429.69500000000005, 429.863, 429.94578, 430.42778, 430.98428, 431.59445000000005, 432.04715999999996, 432.54166, 432.90166, 433.39165999999994, 433.90116, 434.16816, 434.28288000000003, 433.97888, 433.61188000000004, 433.32956, 433.1708500000001, 432.94210000000004, 432.9371, 432.8121, 432.8806000000001, 433.0066, 433.21360000000004, 433.60360000000003, 433.92960000000005, 434.005, 434.041, 433.80225, 433.59725, 433.44125, 433.10625, 432.63025, 432.11075, 431.47124999999994, 430.74354000000005, 430.03828999999996, 429.22029000000003, 428.57429, 427.79229, 427.31029, 426.88979, 426.75279, 426.64879, 426.46129, 426.421, 426.16400000000004], "in_sma_50": [432.34, 433.5775, 434.3283333333333, 435.03375, 436.355, 437.41249999999997, 438.2692857142857, 439.468625, 440.4276666666667, 441.31589999999994, 442.02763636363636, 442.57366666666667, 443.05683076923077, 443.37562857142854, 443.57125333333335, 443.672425, 443.7405176470588, 443.78965555555556, 443.8838842105263, 443.99368999999996, 444.0025619047619, 443.9910818181818, 443.97755652173913, 444.0197416666667, 444.127952, 444.21533846153847, 444.3344, 444.4399571428571, 444.5309931034482, 444.6076266666667, 444.7070580645161, 444.766525, 444.8216303030303, 444.86827058823525, 444.9228914285714, 444.9636444444444, 444.99624864864865, 445.0273210526316, 445.07790256410254, 445.14033, 445.2137365853659, 445.27698095238094, 445.3328651162791, 445.3932545454545, 445.45851555555555, 445.5140913043478, 445.57230212765955, 445.6072541666667, 445.6377693877551, 445.67321400000003, 445.94849600000003, 446.188196, 446.400596, 446.58819600000004, 446.686996, 446.76099600000003, 446.80939600000005, 446.785516, 446.76531600000004, 446.71931600000005, 446.680536, 446.651736, 446.61044000000004, 446.60744, 446.63123999999993, 446.67464, 446.72583999999995, 446.76854, 446.78634, 446.78954, 446.83333999999996, 446.88663999999994, 446.94154000000003, 446.94294, 446.91604000000007, 446.90644, 446.88464, 446.92144, 447.12444000000005, 447.27423999999996, 447.31074, 447.34814, 447.36524000000003, 447.41035600000004, 447.45015600000005, 447.52615599999996, 447.56075400000003, 447.61181400000004, 447.64511400000004, 447.653514, 447.667114, 447.75371399999995, 447.839516, 447.91931600000004, 448.019916, 448.14851600000003, 448.263316, 448.386916, 448.487466, 448.594066, 448.70318399999996, 448.84718399999997, 448.976984, 449.10638400000005, 449.23218399999996, 449.402184, 449.56278399999997, 449.70018400000004, 449.819384, 449.914184, 449.99386400000003, 450.066964, 450.139164, 450.179764, 450.195064, 450.22026400000004, 450.24996400000003, 450.303764, 450.37546399999997, 450.46245999999996, 450.56406000000004, 450.655358, 450.760858, 450.89525799999996, 451.009258, 451.121258, 451.200858, 451.21525799999995, 451.074658, 450.972258, 450.971358, 450.990858, 451.0240579999999, 451.05539400000004, 451.091394, 451.107594, 451.177796, 451.21999600000004, 451.256896, 451.31919600000003, 451.37319599999995, 451.346396, 451.32519399999995, 451.290994, 451.226994, 451.094494, 450.990494, 450.93329400000005, 450.901894, 450.868494, 450.846094, 450.753894, 450.686694, 450.64719399999996, 450.55719400000004, 450.42919400000005, 450.379594, 450.347594, 450.348594, 450.42379400000004, 450.54049399999997, 450.68899400000004, 450.81859199999997, 450.925792, 451.070892, 451.22849199999996, 451.330092, 451.424092, 451.51389200000006, 451.532056, 451.552056, 451.559458, 451.510258, 451.445858, 451.413258, 451.394056, 451.368856, 451.3397560000001, 451.285656, 451.230056, 451.129856, 451.05075600000004, 450.94995600000004, 450.817356, 450.66175599999997, 450.495556, 450.31935599999997, 450.126856, 449.963456, 449.79625599999997, 449.635256, 449.490856, 449.377256, 449.258556, 449.175356, 449.148356, 449.074756, 448.936156, 448.77775599999995, 448.612356, 448.42755600000004, 448.265956, 448.08795599999996, 447.878056, 447.742956, 447.59935599999994, 447.40675600000003, 447.212356, 447.01825600000006, 446.7570559999999, 446.46035600000005, 446.13154, 445.82154199999997, 445.547342, 445.26974200000006, 444.97434200000004, 444.72804199999996, 444.44784200000004, 444.153142, 443.927382, 443.70658199999997, 443.509782, 443.35138199999994, 443.164182, 442.976782, 442.758884, 442.579084, 442.416184, 442.268684, 442.139084, 442.05088399999994, 441.94208399999997, 441.850484, 441.76348399999995, 441.5378840000001, 441.23488399999997, 440.905484, 440.60220999999996, 440.33180999999996, 440.02221, 439.71781000000004, 439.45221000000004, 439.13441000000006, 438.79830999999996, 438.41781, 438.10841, 437.80941, 437.55901000000006, 437.30960999999996, 437.11861, 436.94420999999994, 436.77331, 436.58881, 436.37821, 436.18361, 435.97941, 435.73841, 435.48580999999996, 435.22430999999995, 435.01701, 434.80381, 434.57402599999995, 434.348426, 434.14522600000004, 433.92882599999996, 433.698226, 433.46002599999997, 433.255898, 433.06649799999997, 432.833998, 432.567698, 432.295098, 432.048698, 431.851498, 431.623698, 431.417598, 431.21599599999996, 430.985496, 430.779496, 430.54049599999996, 430.293096, 430.045096, 429.829896, 429.621696, 429.577996, 429.61463200000003, 429.688108, 429.77108200000004, 429.80618200000004, 429.88218200000006, 429.923682, 429.936282, 429.95548199999996, 430.004882, 430.055382, 430.02038200000004, 429.99098200000003, 429.93498199999993, 429.89758200000006, 429.800382, 429.72038200000003, 429.63088200000004, 429.579582, 429.547582, 429.48368200000004, 429.427882, 429.424482, 429.391282, 429.330282, 429.241082, 429.158282, 429.08868200000006, 428.89648199999993, 428.69928200000004, 428.471482, 428.24468199999995, 428.019882, 427.74741, 427.44740999999993, 427.17891000000003, 426.94890999999996, 426.72051, 426.49831000000006, 426.28611000000006, 426.09210999999993, 425.93490999999995, 425.742912, 425.58271199999996, 425.419712, 425.324112, 425.255812, 425.196912, 425.142512, 425.079112, 425.039412, 425.03077599999995, 425.0432, 425.02279999999996, 425.0022, 424.9712, 424.96410000000003, 424.9529, 424.9577, 424.9435, 424.93550000000005, 424.9629, 425.014156, 425.12775600000003, 425.26395599999995, 425.40858999999995, 425.52913199999995, 425.67083199999996, 425.77583200000004, 425.891632, 426.00173199999995, 426.101132, 426.158532, 426.219132, 426.302532, 426.406002, 426.516602, 426.642152, 426.91415200000006, 427.15235199999995, 427.46135200000003, 427.775152, 428.094752, 428.465752, 428.852952, 429.220802, 429.554502, 429.83930200000003, 430.122302, 430.37530200000003, 430.626102, 430.79190200000005, 430.969602, 431.12460200000004, 431.23966, 431.30546000000004, 431.32216, 431.31266000000005, 431.27706, 431.29485999999997, 431.29456, 431.28416, 431.24036, 431.18856, 431.13806, 431.02626], "in_sma_200": [432.34, 433.5775, 434.3283333333333, 435.03375, 436.355, 437.41249999999997, 438.2692857142857, 439.468625, 440.4276666666667, 441.31589999999994, 442.02763636363636, 442.57366666666667, 443.05683076923077, 443.37562857142854, 443.57125333333335, 443.672425, 443.7405176470588, 443.78965555555556, 443.8838842105263, 443.99368999999996, 444.0025619047619, 443.9910818181818, 443.97755652173913, 444.0197416666667, 444.127952, 444.21533846153847, 444.3344, 444.4399571428571, 444.5309931034482, 444.6076266666667, 444.7070580645161, 444.766525, 444.8216303030303, 444.86827058823525, 444.9228914285714, 444.9636444444444, 444.99624864864865, 445.0273210526316, 445.07790256410254, 445.14033, 445.2137365853659, 445.27698095238094, 445.3328651162791, 445.3932545454545, 445.45851555555555, 445.5140913043478, 445.57230212765955, 445.6072541666667, 445.6377693877551, 445.67321400000003, 445.68166274509804, 445.7031692307692, 445.7172603773585, 445.73231111111113, 445.7477236363637, 445.7593714285714, 445.7606105263158, 445.7762896551724, 445.7985559322034, 445.8187466666667, 445.84148852459015, 445.86243225806453, 445.87715555555553, 445.90048125, 445.92508923076923, 445.9468303030303, 445.9683701492537, 445.9800117647059, 445.98711304347825, 445.9907257142857, 445.9960676056338, 446.0018861111111, 446.0076821917808, 445.99487567567564, 445.9866773333334, 445.9858, 445.99039999999997, 446.0306512820513, 446.1724151898734, 446.27425999999997, 446.31426913580253, 446.3406804878049, 446.3539253012048, 446.3814166666666, 446.40951764705886, 446.4534767441861, 446.4701022988506, 446.4957829545455, 446.52015617977526, 446.5365433333333, 446.5617461538462, 446.6230315217391, 446.6805268817204, 446.73690425531913, 446.8066210526316, 446.8861875, 446.95942268041233, 447.02544897959183, 447.07701010101016, 447.13364, 447.17746534653463, 447.2443529411765, 447.2996504854369, 447.3544615384616, 447.40699047619046, 447.477679245283, 447.5373271028037, 447.5929074074074, 447.64297247706423, 447.68030909090913, 447.7119279279279, 447.7394553571429, 447.763, 447.7773596491228, 447.78159999999997, 447.7888275862069, 447.7981111111111, 447.8121101694915, 447.8309579831933, 447.85394833333334, 447.883667768595, 447.9090467213115, 447.9398674796748, 447.97083629032255, 447.9957096, 448.02368015873014, 448.0417614173228, 448.05588828125, 448.07250930232556, 448.0811823076923, 448.0917839694656, 448.10211136363637, 448.10961428571426, 448.1254380597015, 448.14354592592593, 448.1645492647059, 448.18823868613134, 448.2074543478261, 448.22401942446044, 448.24463357142855, 448.26793404255324, 448.286188028169, 448.3045363636364, 448.31818541666667, 448.33088758620687, 448.32738835616436, 448.33053537414963, 448.3456668918919, 448.36052818791944, 448.37859133333336, 448.39224304635763, 448.3988072368422, 448.4065274509804, 448.42353051948055, 448.4231851612903, 448.42367756410255, 448.4425076433121, 448.4646436708861, 448.49379685534586, 448.53764812500003, 448.5903645962733, 448.6498067901235, 448.7002981595092, 448.73724756097556, 448.77835515151514, 448.82487108433736, 448.8555904191617, 448.8871047619047, 448.92058343195265, 448.93574470588237, 448.95629590643273, 448.9702127906977, 448.97177225433524, 448.9694057471265, 448.972152, 448.98117329545454, 448.98161864406774, 448.97832303370785, 448.9700363128491, 448.9558694444445, 448.9310303867403, 448.91217857142857, 448.8856639344262, 448.8569375, 448.8241432432432, 448.79116397849464, 448.7580561497326, 448.7179335106383, 448.6841878306878, 448.6529552631579, 448.62587172774874, 448.59990364583336, 448.58244300518135, 448.56054896907216, 448.5474179487179, 448.536818877551, 448.519423857868, 448.49478030303027, 448.4653592964824, 448.4370325, 448.4813325, 448.51380750000004, 448.5380575, 448.5549575, 448.55483250000003, 448.54793249999994, 448.5396325, 448.5114125, 448.4878875, 448.45358749999997, 448.4188125, 448.3848085, 448.34743449999996, 448.3150845, 448.2917345, 448.2744345, 448.25848449999995, 448.23605950000007, 448.20720950000003, 448.17785949999995, 448.1640095, 448.1528095, 448.1410095, 448.1120595, 448.0788345, 448.04515949999995, 448.0083595, 447.97315950000007, 447.9383595, 447.9039095, 447.86570950000004, 447.8329595, 447.79743449999995, 447.7616475, 447.6852975, 447.5910475, 447.49084750000003, 447.390219, 447.299319, 447.197794, 447.098344, 447.01079400000003, 446.919094, 446.816794, 446.71001900000005, 446.624944, 446.53449400000005, 446.453844, 446.36918149999997, 446.2983815, 446.2302609999999, 446.16008600000004, 446.085111, 446.002461, 445.928986, 445.85253600000004, 445.771886, 445.686486, 445.6026360000001, 445.528011, 445.449631, 445.36538100000007, 445.281931, 445.199531, 445.116131, 445.030331, 444.942031, 444.85789900000003, 444.777249, 444.68897400000003, 444.59759900000006, 444.50492399999996, 444.41779899999995, 444.339199, 444.255749, 444.172949, 444.09119849999996, 443.98917350000005, 443.85212349999995, 443.7204735, 443.61129850000003, 443.50719849999996, 443.41359850000003, 443.3144825, 443.2172575000001, 443.11316650000003, 443.022686, 442.93003600000003, 442.839586, 442.754961, 442.662486, 442.556436, 442.44808549999993, 442.33818549999995, 442.21888549999994, 442.0929105, 441.9664105, 441.84086049999996, 441.72171050000003, 441.5999605, 441.4845605, 441.35601049999997, 441.23576049999997, 441.1127605, 440.99186050000003, 440.85896049999997, 440.7373104999999, 440.6092605, 440.48036049999996, 440.35973549999994, 440.2407355, 440.1208105, 439.97126049999997, 439.82941049999994, 439.6852355, 439.5364355, 439.3845105, 439.2188105, 439.0452355, 438.8680865, 438.69381150000004, 438.521212, 438.35216199999996, 438.18691199999995, 438.02646200000004, 437.87636200000003, 437.72671199999996, 437.581037, 437.4383869999999, 437.30843699999997, 437.18241199999994, 437.05871199999996, 436.94321199999996, 436.820412, 436.704262, 436.59396200000003, 436.48903699999994, 436.380737, 436.275912, 436.16796200000005, 436.06021200000004, 435.958062, 435.856212, 435.751312, 435.646012, 435.560012, 435.472326, 435.389476, 435.312226, 435.2349845, 435.15532, 435.085245, 435.00804500000004, 434.92386999999997, 434.852995, 434.77694499999996, 434.682045, 434.577145, 434.468845, 434.3552875, 434.2347625, 434.10909999999996, 433.9951505, 433.88605050000007, 433.7828505, 433.6731005, 433.5756755, 433.47922550000004, 433.38000050000005, 433.290273, 433.19442300000003, 433.09117299999997, 433.005173, 432.919273, 432.82967299999996, 432.72582350000005, 432.62689850000004, 432.5272485, 432.426888, 432.32728799999995, 432.23048800000004, 432.124188, 432.024988, 431.93978799999996, 431.862463, 431.79111300000005, 431.719288, 431.646163, 431.5695630000001, 431.475463], "in_ema_10": [432.34, 432.78999999999996, 433.34272727272725, 434.0349586776859, 435.4176934635612, 436.7417491974591, 437.9541584342847, 439.75594780986927, 441.27304820807484, 442.734312170243, 443.8998917756534, 444.7508205437164, 445.49699862667705, 445.8648170581903, 445.9457594112466, 445.80834860920174, 445.6304670438923, 445.4476548540937, 445.4717176078948, 445.5823144064594, 445.32734815073945, 445.04055757787773, 444.79318347280906, 444.8289682959347, 445.1737013330375, 445.3966647270306, 445.7663620493887, 446.043387131318, 446.2318621983511, 446.3406145259236, 446.58595733939205, 446.5903287322298, 446.58935987182434, 446.55627625876537, 446.5969533026262, 446.5593254294214, 446.4885389877084, 446.4318955353978, 446.5351872562345, 446.7242441187373, 446.9834724607851, 447.1446592860969, 447.241993961352, 447.37799505928797, 447.5510868666901, 447.6354347091101, 447.74717385290825, 447.6567786069249, 447.5560006783931, 447.52945510050347, 447.2702996276846, 447.1847906044692, 447.0511923127475, 446.95643007406613, 446.8879882424177, 446.7992631074326, 446.6230334515357, 446.6315728239838, 446.7149232196231, 446.768573543328, 446.84810562635926, 446.90117733065756, 446.880963270538, 446.96987903953107, 447.0662646687072, 447.11967109257864, 447.1688218030189, 447.09449056610634, 446.98094682681426, 446.8462292219389, 446.7596420906773, 446.6969798923723, 446.6475290028501, 446.35888736596826, 446.1809078448831, 446.1334700549043, 446.17102095401265, 446.7090171441921, 448.6219231179753, 449.65793709652525, 449.63194853352064, 449.42250334560777, 449.06204819186087, 448.98953033879525, 448.9496157317416, 449.1751401441522, 448.94327829976083, 448.904500427077, 448.8609548948811, 448.70350855035724, 448.72650699574683, 449.3580511783383, 449.8329691459131, 450.22333839211075, 450.79364050263604, 451.4575240476113, 451.91797422077286, 452.1928879988141, 452.1814538172115, 452.28300766862753, 452.15155172887705, 452.4876332327176, 452.56988173585984, 452.64808505661256, 452.68843322813757, 453.0905362775671, 453.23043877255486, 453.28672263209035, 453.2436821535284, 452.97210358015957, 452.64808474740323, 452.31116024787536, 451.96367656644344, 451.49755355436275, 450.9098165444786, 450.4934862636643, 450.19921603390713, 450.0629949368331, 450.06154131195433, 450.15758834614445, 450.39257228320906, 450.49935914080737, 450.71765747884234, 450.9108106645073, 450.9415723618696, 451.04674102334786, 450.91460629183007, 450.72104151149733, 450.62630669122507, 450.3669782019114, 450.20389125610933, 450.0677292095439, 449.89177844417225, 449.95327327250453, 450.0654054047764, 450.23533169481703, 450.4489077503048, 450.52001543206757, 450.5181944444189, 450.62579545452456, 450.79019628097467, 450.802887866252, 450.8223627996607, 450.7219331997224, 450.6197635270456, 450.1107156130373, 449.870585501576, 449.9977517740167, 450.09997872419547, 450.2763462288872, 450.30610145999856, 450.1395375581806, 450.0378034566932, 450.2172937372944, 449.8814221486954, 449.63025448529623, 449.9483900334242, 450.31050093643796, 450.8176825843583, 451.67083120538405, 452.64431644076876, 453.6580770879017, 454.2438630719195, 454.3377061497523, 454.5526686679791, 454.9067289101647, 454.73368729013475, 454.627562328292, 454.61255099587527, 454.0462689966252, 453.75603826996604, 453.3185767663358, 452.57701735427474, 451.8466505625884, 451.410895914845, 451.2561693848732, 450.8568658603508, 450.4092538857416, 449.87938954287944, 449.25040962599223, 448.37942605763, 447.85589404715176, 447.16573149312416, 446.5174166761925, 445.8397045532484, 445.2670309981123, 444.7821162711828, 444.13354967642226, 443.8074497352546, 443.61518614702646, 443.5906068475671, 443.5995874207366, 443.89602607151176, 443.975839513055, 444.34386869249954, 444.73043802113597, 444.79944929002033, 444.5886403281984, 444.2343420867078, 443.9735526163972, 443.46927032250676, 443.0766757184146, 442.64091649688464, 442.2571134974511, 442.1403655888236, 441.9912082090375, 441.9473521710307, 441.99692450357054, 442.25112004837587, 442.2872800395802, 442.26959275965646, 442.18043043971886, 442.03489763249723, 441.8558253356795, 441.81658436555597, 441.8008417536367, 441.77159779843, 441.4749436532609, 441.1722266253953, 440.9972763298689, 441.07231699716544, 441.15189572495353, 441.18246013859834, 440.8220128406714, 440.68710141509473, 440.5012647941684, 440.4228530134105, 440.3914251927904, 440.34207515773755, 440.26897058360345, 440.22915775022096, 440.1984017956353, 440.0677832873379, 439.9190954169128, 438.39016897747405, 436.4174109815697, 434.5469726212843, 433.00230487195984, 432.24188580433076, 431.3379065671797, 430.77828719132884, 430.7022349747236, 430.4545558884102, 429.9228184541538, 429.38685146248946, 429.68015119658224, 429.7673964335672, 430.01332435473677, 430.0418108356937, 430.62511795647663, 430.96236923711723, 431.29012028491405, 431.32009841492965, 431.08008052130606, 431.22642951743217, 431.20526051426265, 430.93157678439667, 430.68765373268815, 430.62080759947213, 430.8870243995681, 431.00392905419204, 430.87412377161166, 430.73337399495495, 430.7618514504177, 430.77242391397806, 430.66834683870934, 430.49773832258035, 430.39516771847485, 430.3851372242067, 430.0578395470782, 429.70095962942753, 429.3698760604407, 429.30262586763325, 429.3094211644272, 429.1967991345313, 429.226472019162, 429.36527710658703, 429.24886308720755, 429.3527061622607, 429.104941405486, 428.84586114994306, 428.63025003177154, 428.64656820781306, 428.68173762457434, 428.79869442010624, 428.90289543463234, 429.0666962646992, 429.27275148929937, 429.5095239457903, 429.7932468647375, 429.8917474347852, 430.09142971936967, 430.12935158857516, 430.1058331179251, 429.99568164193875, 429.8601031615862, 429.6473571322069, 429.4060194718056, 429.2049250223864, 429.0567568364979, 428.95189195713465, 428.83154796492835, 428.84217560766865, 428.76178004263795, 428.7487291257947, 428.6707783756502, 428.8270004891683, 428.6639094911377, 428.4104714018399, 428.26765841968717, 428.1080841615622, 427.87206885946, 426.5298745213763, 425.52989733567154, 424.42082509282216, 423.4097659850363, 422.51526307866607, 421.3870334279995, 420.28757280472684, 419.35528684023103, 418.85341650564357, 418.41824986825384, 418.3222044376622, 418.39634908535993, 418.50428561529446, 419.0489609579682, 419.29278623833756, 419.5513705586398, 419.9365759116144, 420.5317439276845, 421.2105177590145, 421.84769634828456, 422.60266064859644, 423.160358712488, 423.9202934920356, 424.8329674025746, 425.84970060210645, 426.45520958354166, 427.01698965926136, 427.4720824484865, 427.9280674578526, 428.38296428369756, 428.7751525957525, 428.8687612147066, 428.91080463021444, 429.2215674247209, 429.59088243840796, 430.39254017687927, 431.2502601447194, 432.045067391134, 432.4927096836551, 433.0167624684451, 433.2209874741823, 433.3971715697855, 433.5422312843699, 433.4963710508481, 433.2970308597848, 432.8721161580057, 432.61173140200464, 432.64568932891285, 432.69556399638327, 432.76682508794994, 433.0074023446863, 432.9951473729251, 433.33784785057503, 433.55823915047046, 433.7240138503849, 433.9305567866785, 434.0704555527369, 433.9762818158756, 433.84968512208, 433.2770150998836, 433.05210326354114, 432.7480844883518, 432.52661458137874, 432.02904829385534, 431.52831224042706, 430.97134637853117, 430.3261743097073, 429.6305062533969, 428.8067778436884, 427.9764545993814, 427.29346285403926, 427.16010597148664, 427.19008670394356, 427.4137073032265, 427.56303324809437, 427.3861181120772, 427.31955118260856, 426.703269149407], "in_ema_50": [432.34, 432.4370588235294, 432.5701153402537, 432.7497186602438, 433.0983571441558, 433.4748921581105, 433.8645042303415, 434.41350406444576, 434.9502293952518, 435.5133576542616, 436.04793186389844, 436.53938551629454, 437.0223429470281, 437.4340157726349, 437.78209358547275, 438.0725997193758, 438.337595808812, 438.5841606790547, 438.8585073190918, 439.1417031105, 439.3392833806765, 439.5122526598656, 439.67569373202775, 439.8840978993992, 440.152368570011, 440.3973737241282, 440.6731629898487, 440.9326467941684, 441.17371946890694, 441.39553439169487, 441.6423761802559, 441.83718495750077, 442.0233737826968, 442.1952963794538, 442.3750886782987, 442.5325361811105, 442.675181821067, 442.8125080241624, 442.9767233957639, 443.15704796847905, 443.35285000893083, 443.52999314583553, 443.6927385126655, 443.8612585709924, 444.03650333291426, 444.19252281005487, 444.35163956260175, 444.46530075622525, 444.56872033441255, 444.6801430663964, 444.735984514773, 444.8169262985074, 444.88096840444825, 444.94563631015615, 445.0097290038755, 445.0642494350961, 445.0942788690139, 445.1560718545428, 445.23191217397255, 445.3016411083265, 445.37632184917646, 445.4454856982284, 445.49821174927825, 445.5716152100909, 445.6472381430285, 445.7144052746745, 445.7801148717461, 445.81854173952075, 445.84408912228463, 445.8596150390578, 445.8796301355654, 445.90062503220986, 445.92118875643695, 445.8874166483414, 445.86751795624957, 445.8695760756124, 445.88802407264717, 446.0151603835238, 446.45495801554245, 446.7633910345408, 446.87129726848036, 446.9343836501086, 446.95421174226124, 447.02123088962355, 447.0898100704227, 447.21138614609237, 447.2383866893829, 447.296881329015, 447.3505330416026, 447.37580625565744, 447.43283346131795, 447.6197811687173, 447.79038190719893, 447.9546806559363, 448.1666539635466, 448.412863612035, 448.6315748429356, 448.8197483785068, 448.949562167585, 449.09820678846404, 449.19474769872033, 449.3831889654372, 449.5226717511064, 449.6590375647885, 449.784957660287, 449.985547555962, 450.13748686749295, 450.27091875504226, 450.3799023332759, 450.4336316535396, 450.46329315732237, 450.47630126879994, 450.47330906218036, 450.4312185107223, 450.3462687652038, 450.2785719508821, 450.22352991359264, 450.19319540717726, 450.1877759794448, 450.20354162730973, 450.2524223478074, 450.28095088318753, 450.33659986816053, 450.3932037948993, 450.4201369794131, 450.46326886257333, 450.4576504758058, 450.43382104538205, 450.42465159262196, 450.3766260399701, 450.3410720776184, 450.3063241530059, 450.25901732347626, 450.25787938922235, 450.2701194131744, 450.29874218128526, 450.3423209192741, 450.36183774596924, 450.36764803044105, 450.39675987238456, 450.4412006617028, 450.45762416516544, 450.4753643939825, 450.4673108883361, 450.45525948095036, 450.3519159718935, 450.2906643651526, 450.3016187037741, 450.3117513036261, 450.3414865466212, 450.3453498193027, 450.30788512050657, 450.2793406059769, 450.3085821508406, 450.23255932139585, 450.164615818596, 450.212277943357, 450.28003174949987, 450.39061873971553, 450.5913787891385, 450.8436776601527, 451.13294520289185, 451.358315979249, 451.4917153526118, 451.6496872995682, 451.8398956407616, 451.92284090975136, 452.010180481918, 452.1095851689016, 452.08560143678784, 452.09989157652166, 452.0704840637169, 451.9594846886692, 451.82617156362335, 451.7329883650499, 451.68698489975384, 451.58396588407726, 451.4589083984272, 451.3034610102536, 451.11195273534173, 450.8510918437597, 450.6412451047887, 450.3831570614637, 450.1171509021906, 449.8298116511243, 449.5498190373548, 449.2772771143213, 448.96110938434794, 448.7014580359421, 448.4680675247287, 448.2724570335629, 448.0907920518545, 447.97860412825236, 447.83571769185033, 447.7637287627582, 447.7129943014736, 447.61091609357265, 447.4551938938247, 447.26636276073356, 447.0912112799205, 446.86018338659034, 446.6425291361358, 446.40870446413044, 446.1781670341645, 445.99921930733456, 445.8157205109685, 445.6562804909305, 445.521524393247, 445.4381312797863, 445.3209496609712, 445.1981673213253, 445.0640901714694, 444.91961604709803, 444.76786639819227, 444.6452049708122, 444.53088320725095, 444.41751523833915, 444.249769542718, 444.0756609331997, 443.9240663867997, 443.82547554810174, 443.7346725854311, 443.6399795428652, 443.465862698047, 443.3330837687118, 443.18923734640936, 443.06691431321684, 442.95644708524753, 442.8452138662182, 442.73128391068025, 442.6261355220261, 442.5255027564565, 442.40607127581114, 442.282303774799, 441.8598604895128, 441.2982973330613, 440.7034621435295, 440.12886754966564, 439.685382547718, 439.1985048007487, 438.76954382817036, 438.4397577956931, 438.0829045488031, 437.66906515473244, 437.2496900506253, 437.00460416628704, 436.7361883166287, 436.5159456375453, 436.26708502430824, 436.1487679645315, 436.0048947110204, 435.8778400164706, 435.70439530994236, 435.4806935330819, 435.3396859435493, 435.17381590654736, 434.9591564592318, 434.7486013039678, 434.57493066459654, 434.47728632480846, 434.3617064689336, 434.202031705446, 434.04116771699717, 433.91759251240904, 433.79611829623616, 433.65509404932493, 433.50116879248867, 433.3612641339597, 433.24278318752994, 433.0601250233131, 432.8654142380852, 432.66990779737597, 432.5259898445377, 432.4010490663205, 432.2555177303864, 432.1419680154693, 432.05757319133323, 431.9268840465751, 431.84426114278784, 431.6931136469923, 431.53573664122786, 431.3837469690228, 431.2792863035709, 431.18362801715637, 431.11074064393455, 431.042546893192, 430.9939685836551, 430.9628325607667, 430.9476234407366, 430.952422521492, 430.92820987359033, 430.93063301580247, 430.9059023093004, 430.87037672854353, 430.81663646467905, 430.75519974057397, 430.67421151545346, 430.58188949523964, 430.49240363268126, 430.4099564313997, 430.3342718654625, 430.25410434132675, 430.2006100534316, 430.12999789447355, 430.0735273888079, 430.00476160885466, 429.9861435065467, 429.90551042785864, 429.80215707774653, 429.7167783688153, 429.62553215827353, 429.5151191324589, 429.1611928919703, 428.84232258248124, 428.4732118929722, 428.09622319128704, 427.71950855633463, 427.2720768482431, 426.8041522659591, 426.34751884376465, 425.96506712440134, 425.59231939403264, 425.2902676530902, 425.03300225492984, 424.79602177434435, 424.6667660184877, 424.49904970403725, 424.3506555979966, 424.24553184905557, 424.20492275693573, 424.207278727252, 424.22718936539894, 424.2967113510696, 424.3505658078904, 424.46779852130646, 424.64317897145133, 424.8699170510023, 425.0389399117473, 425.2156481505024, 425.38444626224737, 425.56466405588475, 425.7554615438893, 425.94309050295243, 426.0743418557778, 426.1929951163355, 426.366603150989, 426.55821871369534, 426.8500532739426, 427.17397275339584, 427.5052561748313, 427.77983828562225, 428.07768776461745, 428.31542549933835, 428.5458009699525, 428.7673381868171, 428.9446974736086, 429.08019953346707, 429.15391719882126, 429.2435675047499, 429.38297662221066, 429.5216834213397, 429.6615193656009, 429.83518527283223, 429.95694271311334, 430.15000378318734, 430.32255265443496, 430.48519764837874, 430.65675852491296, 430.81531701413206, 430.9226575233818, 431.01510232638645, 431.0027453724105, 431.0434220244729, 431.0566211607681, 431.07518503681644, 431.02478562360795, 430.9561665795449, 430.85847377250394, 430.7237453892685, 430.5581083151796, 430.3440648518392, 430.1046897596102, 429.8739176121745, 429.74396005875593, 429.6490988799812, 429.6008989239035, 429.5473342602211, 429.43136036766344, 429.3367972159904, 429.1247659526182], "in_ema_200": [432.34, 432.36462686567165, 432.39910819039136, 432.4463807457109, 432.53785954426104, 432.6389753696913, 432.7461497441223, 432.8965761148276, 433.04785396443134, 433.20966636279525, 433.3682268964988, 433.5195878229018, 433.67217699879336, 433.8099662823875, 433.9343447273389, 434.04634129721614, 434.153641383811, 434.25783400685765, 434.37049237494864, 434.48700488863074, 434.58345260118165, 434.6746620280356, 434.7642673809905, 434.86601596426425, 434.9840158054158, 435.097607687949, 435.2203180592132, 435.3404143969325, 435.457226193978, 435.57038812239614, 435.6909812754071, 435.79962822789065, 435.90694535995146, 436.01142749567333, 436.11857747084076, 436.22078068008614, 436.3197778872495, 436.4178596993167, 436.5231546276817, 436.6331232383516, 436.74771902702474, 436.85838848944246, 436.9660662159157, 437.07575709933946, 437.187739615764, 437.2954735499355, 437.40447381312026, 437.50243924781563, 437.59796224037467, 437.6955944568884, 437.7792611787104, 437.8690197739471, 437.9544026617686, 438.0397319885172, 438.12470977967627, 438.20705097589837, 438.28290121494416, 438.36635493419845, 438.4531573726642, 438.53830008537403, 438.6245458556688, 438.7092767426771, 438.78968194921765, 438.87505824823046, 438.9608785641685, 439.04445191178877, 439.12749219127346, 439.2034375426041, 439.2757416466578, 439.3450377496762, 439.41493787157, 439.48459023105687, 439.553649034728, 439.6084385965715, 439.66586706824745, 439.72809724667286, 439.7938873238204, 439.88678396736447, 440.05935328112207, 440.2012502633995, 440.2939243901319, 440.37537787878733, 440.4456726262621, 440.5274390677918, 440.60945459945555, 440.7047834094112, 440.7763766093176, 440.85551714056817, 440.93322343767693, 441.0034898711329, 441.08136559380824, 441.19199877197934, 441.2992435603179, 441.40551974379736, 441.5244697960979, 441.65303228568894, 441.77578818334376, 441.8917504899772, 441.9936236194302, 442.1005527376449, 442.19467659100167, 442.3121424955688, 442.4178923214836, 442.52318692524995, 442.62614028917784, 442.74826824649944, 442.8588327415591, 442.9651130127874, 443.0654601469885, 443.1518734788593, 443.2318548372786, 443.30711001302706, 443.37768603279795, 443.43760955485965, 443.4856432906322, 443.53673141709356, 443.58984851742105, 443.6481584824219, 443.7119081492635, 443.7803448840967, 443.85665986037435, 443.927537871714, 444.00487580333873, 444.082240223206, 444.15186967372136, 444.2251844033361, 444.28582933464617, 444.34119421688854, 444.39949079184487, 444.44725705262255, 444.4972345943875, 444.54656559344835, 444.5918733984887, 444.64797416069285, 444.7068997909347, 444.7695177034627, 444.8355921541746, 444.89533750587435, 444.95120479437315, 445.01248633870773, 445.0773372209096, 445.1348761540349, 445.19234007290027, 445.2428640522744, 445.29179077812245, 445.3169470887879, 445.351504829198, 445.4034301542806, 445.4547393069744, 445.51061254770104, 445.55966117906723, 445.59777400315613, 445.63739814242825, 445.69100612111055, 445.71766277662186, 445.7453477241182, 445.801413915918, 445.8624943744661, 445.9345093558147, 446.02978786968725, 446.1391929655113, 446.25940000068033, 446.365076617589, 446.4486081935334, 446.5388707985729, 446.6379865120199, 446.7107926163779, 446.784814580394, 446.8620303557135, 446.9081594069005, 446.9633020993692, 447.00695083469884, 447.02917022937845, 447.0444023663996, 447.06833866126135, 447.1030805651294, 447.1225524003023, 447.13521357044857, 447.1387935349217, 447.1316413604449, 447.1050578643211, 447.08908713930305, 447.05894696876277, 447.024529585989, 446.9823949632429, 446.93968456559867, 446.89650362464744, 446.8399712502728, 446.79519541693674, 446.75494471627076, 446.722358201681, 446.6916879708185, 446.6771438119049, 446.6538388983536, 446.64733303866853, 446.6455685308211, 446.63028924195726, 446.60053512014673, 446.5611268104936, 446.5237026631255, 446.4707304973233, 446.4193799451112, 446.3622716869509, 446.30423913285193, 446.25758003700264, 446.20844988738077, 446.1640872019342, 446.12484255315877, 446.09767994068955, 446.06138461789664, 446.0228633779176, 445.98063787166967, 445.9348603804093, 445.88625480448485, 445.8440035128979, 445.80306815456066, 445.7616445908337, 445.7057078287359, 445.647044069246, 445.5929441282585, 445.551322793649, 445.51111062654803, 445.46940803324907, 445.40702586376403, 445.3540206312888, 445.29741346082824, 445.2453993965414, 445.1956939299092, 445.1451895126962, 445.09339658222166, 445.0432135316523, 444.99362931740706, 444.9387673341493, 444.8821626840583, 444.7491063389433, 444.5778714499986, 444.3943105400484, 444.21179302223703, 444.0586408528615, 443.89158970009674, 443.73605149412566, 443.6029564543831, 443.4610364896629, 443.3025187136464, 443.14005584087386, 443.0192592653428, 442.89130643683194, 442.7741790095998, 442.6487642930864, 442.5552442503691, 442.45499306379827, 442.35857522236745, 442.25008193657277, 442.1281905740198, 442.026268279751, 441.91764869487787, 441.7960800511477, 441.6746265183005, 441.56164515990946, 441.46735018319396, 441.3684710768935, 441.25823753383986, 441.1472102946972, 441.0451485007201, 440.94340572956867, 440.8365061700705, 440.7259936708658, 440.6186066691657, 440.51633197594015, 440.3976122547865, 440.27519820250006, 440.15186289700256, 440.04089908708215, 439.9344224792505, 439.8225376784619, 439.71843282593994, 439.6216315042888, 439.5132073102163, 439.416757486234, 439.303058406769, 439.18740608431364, 439.0727055262608, 438.96969353097467, 438.86890056051726, 438.77393637583555, 438.6803827800561, 438.5920585732894, 438.50855550290845, 438.42961465213324, 438.35638465559464, 438.27656988290215, 438.2040666999877, 438.1254192701371, 438.04456932715067, 437.9595487368308, 437.87288656034497, 437.7815145547694, 437.68737013133887, 437.59396346336536, 437.50238173736176, 437.41260679470145, 437.321834587789, 437.2379357361692, 437.14999607710286, 437.065817011659, 436.9787939568167, 436.90467660401254, 436.81537633929605, 436.7203974702484, 436.62989600288273, 436.5379567391725, 436.44116114972803, 436.2824431283377, 436.13067752507067, 435.96450162929887, 435.7943075832362, 435.6221254182289, 435.4299649663063, 435.2300648173878, 435.0303626799014, 434.84692623532527, 434.6639717454215, 434.4970665539248, 434.3401803195574, 434.18744220692497, 434.06119900088595, 433.9251671700314, 433.79372272057833, 433.67308866365715, 433.56897832869544, 433.47640142990247, 433.3892233062219, 433.3156986962097, 433.2396220922673, 433.1809193848816, 433.13872118204694, 433.1117189812306, 433.0725973993278, 433.03749692769264, 433.0024969582629, 432.9724223616633, 432.9471246267214, 432.92317313789835, 432.8870221614019, 432.84934034885066, 432.8271578578173, 432.81149260550075, 432.82331854972466, 432.84607159898115, 432.87368979202614, 432.88994262991645, 432.9146695689223, 432.9268619115201, 432.93943044971394, 432.95192367907003, 432.95528762256185, 432.9497623725862, 432.92996374201323, 432.91513823214245, 432.9139776527182, 432.9140375765718, 432.91576357083477, 432.9274475154036, 432.9275724157479, 432.9469995558897, 432.9629498090649, 432.9779453333528, 432.99667224545874, 433.0136207803298, 433.0189827626151, 433.02157994905673, 432.9984796510562, 432.9889425401004, 432.972933161592, 432.95857561769554, 432.9270475020966, 432.89070872098125, 432.8466718182849, 432.79270393949605, 432.73008996994884, 432.6541686767155, 432.57044560530545, 432.4873565943074, 432.42837792172725, 432.3775980419091, 432.338218956915, 432.29739090759244, 432.24060094831293, 432.1886546702203, 432.1064790018599], "in_macd": [0.0, 0.19743589743592338, 0.43084082109726296, 0.7140972049219272, 1.2860605004550507, 1.804082335981434, 2.2460187332060855, 2.921974386493673, 3.4370966289669695, 3.898037455645806, 4.201588958535012, 4.346461629362409, 4.432354899903885, 4.342659258306355, 4.126371684310527, 3.8205466997347344, 3.508683287890676, 3.2080075858716555, 3.012059299835414, 2.864099140692076, 2.563969681070432, 2.2653044955426935, 1.9999080738837733, 1.8736868537933447, 1.891847586157894, 1.858590637598354, 1.8935193458483468, 1.8881384836983557, 1.84565332407999, 1.771391124104639, 1.7616256839631887, 1.6477453455735258, 1.5377508315010573, 1.4198810460425193, 1.3410750198736991, 1.2329383894580133, 1.1166155207339443, 1.0133128113833436, 0.9864823375459082, 1.00008829294336, 1.0452201577938922, 1.0463323578016457, 1.0201230289438854, 1.012692665548741, 1.0224530057315633, 0.9933199046699315, 0.9779213792834867, 0.8749405245872026, 0.7725203048156004, 0.7080028072188611, 0.5452121432075501, 0.4669697466948719, 0.37242690331089534, 0.3004924601660832, 0.24469775445248843, 0.18383640092235964, 0.08858791709195657, 0.07996203469394914, 0.10579688996955383, 0.11845044450217301, 0.14264966307325722, 0.15471857035169023, 0.13449086442625457, 0.16337809352251043, 0.19451904972595457, 0.2055324023100411, 0.21421201014885582, 0.1683146999353653, 0.10730324948389125, 0.03993184813896278, -0.0029367067397743085, -0.032899971026552066, -0.05520281374668912, -0.18093634791495106, -0.2518565088967648, -0.2614736548637211, -0.23252442558009534, 0.015370548081762081, 0.8555689400039341, 1.2719572078631245, 1.2003872501134083, 1.0480701920460547, 0.8338266828246788, 0.7540469911802461, 0.6914680647786895, 0.7478353667173678, 0.6007894025186715, 0.5449546510522509, 0.4898139808030919, 0.38758338182378793, 0.36968096516676496, 0.6202738755903283, 0.7911991031234606, 0.9168881092746801, 1.1149990045866502, 1.3440602586961745, 1.4719109819022833, 1.5106326484381043, 1.4200512458842809, 1.3815609590299687, 1.241529412816135, 1.3123134787419417, 1.268257536333408, 1.224074019787281, 1.1651373726951988, 1.2676213400994811, 1.2505062565546723, 1.1973191539875643, 1.1029153653211665, 0.9126797432570015, 0.7085614667877849, 0.5090549941490963, 0.3154353361655353, 0.08037223847287578, -0.1952512396450743, -0.3806513864366252, -0.5012281238210221, -0.5441161303322133, -0.5232549829511868, -0.4582856511517548, -0.3335411814952636, -0.2695067259923576, -0.15882210443317035, -0.06391167894457794, -0.04466377659372256, 0.0060251927876606715, -0.0500563861048704, -0.130917379412665, -0.16485784562911476, -0.2693427368741368, -0.32659622446647063, -0.36892763241519333, -0.42620805023921093, -0.3760863485316577, -0.30540881758093974, -0.21225224697769818, -0.10414094810647612, -0.06372165755936976, -0.057652735819488043, -0.0043776235068548885, 0.07091629780370567, 0.07565180540825622, 0.08248843609089818, 0.03585060045946875, -0.0098724969777777, -0.23224959614395857, -0.3264510317169993, -0.25454103358509883, -0.19609825973725492, -0.10739126302183877, -0.0869240574696164, -0.15365859377516244, -0.1890356966496256, -0.0993278918173246, -0.23970692915025893, -0.33658843214158196, -0.17891338825000958, -0.008667546018671146, 0.21735033659581404, 0.5842036595947206, 0.9858214635443119, 1.3845724898462208, 1.574303094614379, 1.5359028209186363, 1.5489407509755893, 1.6196805451686487, 1.4536256198763908, 1.322515628608926, 1.2362326938140882, 0.9114784549428236, 0.7225971742893194, 0.4786292515631203, 0.11371273943797178, -0.22773139672204934, -0.4216522282238202, -0.4802403186798756, -0.6403199870580352, -0.811489869837942, -1.0081444518468743, -1.2364847146533293, -1.557646063408754, -1.7085542874945645, -1.9221883173338483, -2.104355282964889, -2.287712816915473, -2.4132754111284385, -2.4913284360972625, -2.6345742142227095, -2.6270365849566133, -2.558486743395406, -2.4173894402532596, -2.266530989754358, -1.9956700272294938, -1.8321103554253568, -1.5502660501039145, -1.2742881351072697, -1.152034348313748, -1.1603878276258683, -1.233480863239322, -1.2639271918454256, -1.401012751957353, -1.4836750825070908, -1.5817874488066082, -1.6525958560349636, -1.6026868206038216, -1.5688528262277828, -1.4901640519875627, -1.3740384989277459, -1.1736661881380428, -1.0786888370847123, -1.0127243730163968, -0.9822721647233266, -0.9790646264341945, -0.991718952544602, -0.9432661430579969, -0.887375581288552, -0.8406536245599341, -0.9141261242790506, -0.9875974431555505, -1.0019969386494836, -0.9061333304052255, -0.8127230010924222, -0.7454331647238064, -0.8533350517315057, -0.8579495210199184, -0.8848930565475825, -0.8636107204903851, -0.8227358336023372, -0.7917058130079795, -0.7727312292032025, -0.7402841196216627, -0.7056285879594952, -0.7167032729768152, -0.7355600401785978, -1.3593873074714793, -2.1493444279149685, -2.856241380650829, -3.383806327886589, -3.5377138355170246, -3.7416275371019196, -3.7797749951858464, -3.599066878354847, -3.497838959147032, -3.5230553875837245, -3.5469365735374367, -3.2041433537172566, -2.966067260083605, -2.669157873218694, -2.481902280965926, -2.0612102667398062, -1.769543187027125, -1.4981283161749843, -1.3729100747247003, -1.3752272921100825, -1.211000299553234, -1.1303552165009592, -1.166768838422911, -1.1907764471832252, -1.1377821070702225, -0.9424984262743692, -0.8230311729298023, -0.8189695793073497, -0.82161112755972, -0.751297683853636, -0.6932310520742249, -0.6892958727362384, -0.7158504088932318, -0.7122558100545007, -0.6689032803654413, -0.7673147937957765, -0.8747618223374616, -0.9661261686612193, -0.9373532073061597, -0.8770056939105189, -0.8715823635417337, -0.803953459537297, -0.691557555151519, -0.6965207918276519, -0.6051213813394156, -0.67259909242307, -0.7425306427886653, -0.7904538729293336, -0.734434137308142, -0.6726017616812214, -0.5778031567121502, -0.49321276071975717, -0.3868560372417278, -0.26751380617218956, -0.14104893788498885, -0.0008722013307647103, 0.050330338149933596, 0.14212343502913427, 0.15737872819624954, 0.14360576725084684, 0.09129241303719482, 0.02932277753609469, -0.06423545856921464, -0.16631971240019539, -0.24600031340850137, -0.29844522515674043, -0.32895397111155944, -0.36426476670453667, -0.33991550665115255, -0.35605308915461364, -0.34150500605448997, -0.3557308098243084, -0.26629825369155924, -0.3208306014087725, -0.4125487587209591, -0.45138721520521585, -0.49541863022619737, -0.5705381875192188, -1.1270502259964132, -1.5071431310598769, -1.9153966249863856, -2.2588955547010414, -2.531791917814189, -2.890650414067352, -3.2162443878945055, -3.449045998295901, -3.477662120424725, -3.471219912743095, -3.3125404632746154, -3.0834606614030236, -2.84810229057598, -2.4310197802062703, -2.1650888130482144, -1.9061390374907887, -1.6053534408290488, -1.2285515808709988, -0.8351763164495196, -0.4815612082394978, -0.09651733476164281, 0.17993034200605962, 0.527689287143005, 0.9217717736504483, 1.3384828753454485, 1.5503963268118923, 1.7278738591367073, 1.8452380356403637, 1.9528568287912549, 2.0508162042935965, 2.1129688067037478, 2.0378693492563684, 1.9406504655098047, 1.9636197108308124, 2.0097178977822523, 2.242081800404719, 2.4871295098622, 2.691594473000009, 2.7322004187859648, 2.8021121948999053, 2.7264349574405173, 2.6400617946738407, 2.5427031994045137, 2.365254690866948, 2.128276461205189, 1.8034840993767034, 1.5667552221677283, 1.471799489628836, 1.390323636618234, 1.3240069582011529, 1.336932558208332, 1.2400858623939257, 1.3048346236516295, 1.3143690135412953, 1.300478646491399, 1.3058867219195918, 1.2824783853243957, 1.1579849206378299, 1.0255130047650596, 0.7042257429870347, 0.5513741761469078, 0.37268563601691085, 0.24040617425100663, -0.004774670998642705, -0.237896134701316, -0.4824454736740904, -0.7516764888387684, -1.0276680079696803, -1.3438702750041784, -1.6448963215411254, -1.8635931235681937, -1.8270325767396116, -1.716541748577697, -1.5230627037377076, -1.3688775523248182, -1.3637025470603135, -1.3098052916870984, -1.4991472677715478], "in_signal": [0.0, 0.03948717948718468, 0.11775790780920034, 0.23702576723174573, 0.4468327138764068, 0.7182826382974122, 1.0238298572791469, 1.4034587631220523, 1.8101863362910358, 2.22775656016199, 2.6225230398365946, 2.9673107577417577, 3.2603195861741834, 3.476787520600618, 3.6067043533426, 3.649472822621027, 3.621314915674957, 3.538653449714297, 3.433334619738521, 3.319487523929232, 3.168383955357472, 2.9877680633945163, 2.790196065492368, 2.6068942231525636, 2.4638848957536297, 2.3428260441225746, 2.252964704467729, 2.1799994603138546, 2.113130233067082, 2.0447824112745936, 1.9881510658123127, 1.9200699217645554, 1.8436061037118558, 1.7588610921779886, 1.675303877717131, 1.5868307800653076, 1.4927877281990352, 1.3968927448358968, 1.314810663377899, 1.2518661892909915, 1.2105369829915718, 1.1776960579535867, 1.1461814521516465, 1.1194836948310654, 1.100077557011165, 1.0787260265429182, 1.0585650970910319, 1.021840182590266, 0.971976207035333, 0.9191815270720387, 0.8443876502991411, 0.7689040695782873, 0.6896086363248088, 0.6117854010930637, 0.5383678717649487, 0.4674615775964309, 0.39168684549553606, 0.3293418833352187, 0.28463288466208575, 0.2513963966301032, 0.22964704991873403, 0.2146613540053253, 0.19862725608951118, 0.19157742357611104, 0.19216574880607976, 0.19483907950687201, 0.1987136656352688, 0.1926338724952881, 0.17556774789300875, 0.14844056794219956, 0.11816511300580479, 0.08795209619933342, 0.059321114210128915, 0.01126962178511292, -0.04135560435126263, -0.08537921445375432, -0.11480825667902253, -0.08877249572686562, 0.10009579141929434, 0.3344680747080604, 0.50765190978913, 0.615735566240515, 0.6593537895573478, 0.6782924298819275, 0.6809275568612799, 0.6943091188324975, 0.6756051755697323, 0.649475070666236, 0.6175428526936072, 0.5715509585196433, 0.5311769598490677, 0.5489963429973198, 0.597436895022548, 0.6613271378729745, 0.7520615112157096, 0.8704612607118027, 0.990751204949899, 1.09472749364754, 1.1597922440948882, 1.2041459870819042, 1.2116226722287504, 1.2317608335313888, 1.2390601740917928, 1.2360629432308905, 1.2218778291237522, 1.2310265313188982, 1.2349224763660531, 1.2274018118903554, 1.2025045225765176, 1.1445395667126146, 1.0573439467276486, 0.9476861562119382, 0.8212359922026576, 0.6730632414567013, 0.4994003452363462, 0.3233899989017519, 0.1584663743571971, 0.01794987341931502, -0.09029109785478534, -0.16389000851417923, -0.1978202431103961, -0.2121575396867884, -0.2014904526360648, -0.17397469789776743, -0.14811251363695846, -0.11728497235203464, -0.10383925510260181, -0.10925487996461446, -0.12037547309751452, -0.15016892585283897, -0.18545438557556532, -0.22214903494349092, -0.2629608380026349, -0.28558594010843946, -0.28955051560293954, -0.2740908618778913, -0.24010087912360828, -0.2048250348107606, -0.1753905750125061, -0.14118798471137586, -0.09876712820835956, -0.06388334148503641, -0.0346089859698495, -0.02051706868398585, -0.018388154342744222, -0.061160442702987095, -0.11421856050578955, -0.1422830551216514, -0.1530460960447721, -0.14391512944018542, -0.13251691504607163, -0.13674525079188982, -0.14720333996343699, -0.1376282503342145, -0.1580439860974234, -0.19375287530625512, -0.19078497789500604, -0.15436149151973905, -0.08001912589662843, 0.052825431201641376, 0.23942463767017547, 0.4684542081053845, 0.6896239854071835, 0.8588797525094741, 0.9968919522026972, 1.1214496707958876, 1.1878848606119883, 1.214811014211376, 1.2190953501319184, 1.1575719710940995, 1.0705770117331435, 0.9521874596991389, 0.7844925156469055, 0.5820477331731145, 0.3813077408937276, 0.208998128979007, 0.03913450577159858, -0.13099036935030955, -0.3064211858496225, -0.4924338916103639, -0.705476325970042, -0.9060919182749465, -1.109311198086727, -1.3083200150623595, -1.5041985754329823, -1.6860139425720735, -1.8470768412771115, -2.004576315866231, -2.1290683696843073, -2.214952044426527, -2.255439523591874, -2.257657816824371, -2.205260258905396, -2.130630278209388, -2.014557432588293, -1.8665035730920885, -1.7236097281364207, -1.6109653480343102, -1.5354684510753127, -1.4811601992293353, -1.4651307097749389, -1.4688395843213693, -1.4914291572184173, -1.5236624969817267, -1.5394673617061458, -1.5453444546104733, -1.5343083740858912, -1.5022543990542623, -1.4365367568710186, -1.3649671729137574, -1.2945186129342854, -1.2320693232920936, -1.1814683839205138, -1.1435184976453314, -1.1034680267278647, -1.060249537640002, -1.0163303550239886, -0.995889508875001, -0.994231095731111, -0.9957842643147856, -0.9778540775328737, -0.9448278622447834, -0.9049489227405881, -0.8946261485387718, -0.8872908230350012, -0.8868112697375176, -0.8821711598880911, -0.8702840946309404, -0.8545684383063482, -0.8382009964857191, -0.8186176211129079, -0.7960198144822255, -0.7801565061811435, -0.7712372129806344, -0.8888672318788033, -1.1409626710860366, -1.484018412998995, -1.8639759959765139, -2.198723563884616, -2.507304358528077, -2.761798485859631, -2.929252164358674, -3.042969523316346, -3.138986696169822, -3.220576671643345, -3.2172900080581273, -3.167045458463223, -3.0674679414143173, -2.9503548093246392, -2.772525900807673, -2.5719293580515634, -2.3571691496762477, -2.1603173346859386, -2.0032993261707674, -1.844839520847261, -1.7019426599780008, -1.5949078956669829, -1.5140816059702313, -1.4388217061902298, -1.3395570502070577, -1.2362518747516067, -1.1527954156627553, -1.0865585580421484, -1.019506383204446, -0.9542513169784017, -0.9012602281299691, -0.8641782642826217, -0.8337937734369976, -0.8008156748226865, -0.7941154986173045, -0.8102447633613359, -0.8414210444213126, -0.8606074769982821, -0.8638871203807295, -0.8654261690129303, -0.8531316271178038, -0.8208168127245469, -0.7959576085451678, -0.7577903631040175, -0.7407521089678281, -0.7411078157319955, -0.7509770271714631, -0.7476684491987989, -0.7326551116952834, -0.7016847206986567, -0.6599903287028769, -0.6053634704106471, -0.5377935375629556, -0.4584446176273622, -0.3669301343680427, -0.2834780398644475, -0.19835774488573116, -0.12721045026933503, -0.07304720676529866, -0.04017928280479997, -0.02627887073662104, -0.033870188303139766, -0.06036009312255089, -0.09748813717974099, -0.13767955477514088, -0.1759344380424246, -0.21360050377484702, -0.2388635043501081, -0.26230142131100925, -0.2781421382597054, -0.29365987257262605, -0.28818754879641273, -0.29471615931888473, -0.31828267919929965, -0.3449035864004829, -0.3750065951656258, -0.41411291363634445, -0.5567003761083582, -0.7467889270986621, -0.9805104666762068, -1.2361874842811738, -1.495308370987777, -1.774376779603692, -2.062750301261855, -2.3400094406686645, -2.5675399766198765, -2.74827596384452, -2.8611288637305394, -2.905595223265036, -2.894096636727225, -2.8014812654230346, -2.674202774948071, -2.520590027456614, -2.3375427101311015, -2.115744484279081, -1.859630850713169, -1.5840169222184348, -1.2865170047270766, -0.9932275353804494, -0.6890441708757585, -0.3668809819705172, -0.02580821050732407, 0.28943269695651924, 0.5771209293925569, 0.8307443506421184, 1.0551668462719457, 1.2542967178762758, 1.4260311356417703, 1.54839877836469, 1.626849115793713, 1.694203234801133, 1.7573061673973571, 1.8542612939988297, 1.980834937171504, 2.122986844337205, 2.2448295592269574, 2.356286086361547, 2.430315860577341, 2.472265047396641, 2.486352677798216, 2.462133080411962, 2.395361756570608, 2.276986225131827, 2.1349400245390076, 2.0023119175569732, 1.8799142613692257, 1.7687328007356111, 1.6823727522301555, 1.5939153742629097, 1.5360992241406537, 1.491753182020782, 1.4534982749149057, 1.4239759643158432, 1.3956764485175537, 1.348138142941609, 1.2836131153062993, 1.1677356408424464, 1.0444633479033387, 0.9101078055260532, 0.7761674792710439, 0.6199790492171066, 0.4484040124334221, 0.2622341152119196, 0.059451994401782005, -0.15797200607251047, -0.39515165985884404, -0.6451005921953004, -0.888799098469879, -1.0764457941238255, -1.2044649850145999, -1.2681845287592215, -1.288323133472341, -1.3033990161899356, -1.3046802712893681, -1.3435736705858041], "in_upper_bb": [null, 437.07767856687343, 437.91868614793714, 439.10260221325785, 443.23473109939624, 445.4563740666422, 446.8991301095059, 449.9502428106517, 451.79616111404187, 453.4171688572543, 454.44076078169405, 454.99900477681535, 455.45290060967733, 455.5219755817417, 455.37344651302095, 455.1031175185367, 454.8224725793429, 454.548813054875, 454.3721250267426, 454.2493293494967, 453.25278565289426, 452.4031270631396, 451.44449495763575, 450.42260492754724, 450.2473779801909, 450.1196841294113, 450.10973922134, 450.0433215659379, 449.9211064708115, 449.52841593529695, 449.2429474627363, 448.9393664433447, 448.52683907914445, 448.375779541056, 448.4240710001832, 448.4660678936322, 448.4717465778929, 448.45221850791273, 448.5378260757068, 448.68951440309394, 448.809783428542, 448.7044261159219, 448.36796681711235, 448.2977287348303, 448.4926772984234, 448.58464195532986, 448.70067178438546, 448.6985126820304, 448.6991474060153, 448.7166087955616, 448.7127248727508, 448.7092242248549, 448.7152582108072, 448.7089531374781, 448.71329945115156, 448.7126974996036, 448.7503943751312, 448.7239244469874, 448.72647725721026, 448.6901757481837, 448.57230561202016, 448.49314749931153, 448.42635801760866, 448.33258171002353, 448.1627736486135, 448.0421491694003, 447.8395424427727, 447.8019948373047, 447.7807317259292, 447.7192732977169, 447.6987748170999, 447.6956345050862, 447.6963361312385, 447.8995730113749, 447.9781255501113, 447.9893904266743, 447.97127088163467, 448.4986475890534, 452.2684465493368, 453.5401361482008, 453.70988301292806, 453.77784245589356, 453.79366942562865, 453.86421912560957, 453.9359380750254, 454.14911153517227, 454.16581074576334, 454.232844816333, 454.2854196080056, 454.2924736800835, 454.3344307269555, 454.7476273775307, 455.0643539854229, 455.21306689442997, 455.5198859325263, 455.97406617096146, 456.2608527046911, 456.5536913554284, 455.5005357368936, 455.2170200325104, 455.31140645259774, 455.69357952519437, 455.74437567984097, 455.858809644728, 455.92005534911203, 456.3330709812243, 456.2939136543996, 456.2369105684667, 456.02758972861994, 455.4646621122366, 454.9695640418038, 455.0961554373071, 455.25104272726946, 455.53856893719, 455.8695183036698, 455.82973564231565, 455.733500978485, 455.6045442997777, 455.55832410910995, 455.43313916655603, 455.42733489691886, 455.0938271351389, 454.9587539694827, 454.8151622825439, 454.6372143526666, 453.9940618244823, 453.49470883165134, 452.9971745998067, 452.5561675854999, 452.3970495678361, 452.29607097882484, 452.23464689105435, 452.2148029068945, 452.23390584964704, 452.1704091029361, 452.1631894032107, 452.2105936079518, 452.2184204899083, 452.2257556787632, 452.2697231306366, 452.2827089553597, 452.2717746757507, 452.15778595198174, 451.9770993212346, 451.90890196012964, 452.03880823627793, 452.0747838879058, 452.11298426497666, 452.1377380759408, 452.2043874663262, 452.21132216441964, 452.21497966109615, 452.18214466527746, 452.2428317331009, 452.3478384149984, 452.34774049367275, 452.3427028450271, 452.5206167994601, 452.9843788868413, 454.0653543248511, 455.36944472832613, 456.81062283239413, 457.64934274662295, 458.0072050635513, 458.4446270203032, 458.85596735175994, 458.90465853922205, 459.0293288140176, 459.16799749269103, 459.1623473057411, 459.14130743727844, 459.03427066066183, 459.0657869261878, 459.24420557437526, 459.13538329063834, 458.95656475472714, 459.0994919041397, 459.2860086220982, 459.4785516447654, 459.45540834414396, 459.2735996117626, 458.4576730954359, 457.9059595972243, 457.6357234019788, 457.12373237578015, 456.1574506751343, 455.57405851282664, 454.90506732619946, 453.787987199145, 453.17835524301705, 452.1792617704932, 451.29399164066643, 450.8109834868757, 450.38280514378613, 449.81680928094687, 448.908819956579, 448.1820192757563, 447.4572581461189, 446.8857527443512, 446.5026868982592, 446.5466454756671, 446.36541730188816, 446.41376707859223, 446.47299918935886, 446.4748600668318, 446.48663610240453, 446.48178320523834, 446.4597504826201, 446.5054075396351, 446.497587344087, 446.4426385106573, 446.3685012351688, 446.04327688113835, 445.8516986272894, 445.2123858875336, 444.2155089851052, 443.4940193714399, 443.25997304395196, 443.2542733666798, 443.11261181839535, 443.1204682341692, 443.13028432277554, 443.1273349163893, 443.3036812965055, 443.3098329131686, 443.3582894079426, 443.3197145553616, 443.19439670009285, 442.7588300276002, 442.5244249780945, 442.3078012271235, 442.1520787310518, 442.07865315170966, 442.0518494716678, 444.1081771339579, 446.0267671412796, 447.27820073656295, 448.09193782269693, 448.2086294083251, 448.2925944273614, 447.94124941657725, 447.3089185393083, 446.63463661506285, 446.2579277091281, 445.65554442022966, 444.9023453858801, 443.98526605482374, 442.9431768493737, 441.78225687405666, 440.7032857117372, 439.39978817648404, 437.93122297500264, 436.24192732185486, 434.0179622756558, 434.07378248529324, 434.18545670562236, 434.0096413583643, 433.7453597877426, 433.7644478622713, 433.80408902598333, 433.827096784896, 433.82505124251173, 433.8156750326268, 433.612619948095, 433.124095581597, 433.11738385816295, 433.1398197162716, 433.128195105043, 433.1259235503705, 432.8428564037521, 432.7459268158458, 432.5136509095789, 432.3768570447832, 432.3692513704254, 432.1211068547722, 431.97149023440807, 431.98637659983945, 431.9983136872489, 431.95954262595245, 431.60402500245004, 431.3567875195072, 431.3159250847357, 431.218287492547, 430.9523476192218, 430.69484960399427, 430.56805596088975, 430.5795354775576, 430.63054351128164, 430.68586223072333, 431.03562596297195, 431.16035231198384, 431.3620002895789, 431.46021179046187, 431.50788731845415, 431.5148091065211, 431.5116792652147, 431.4650086266954, 431.48274618934835, 431.45646370259345, 431.42941227506253, 431.359903209373, 431.2905931631778, 431.2867535111829, 431.30532159786577, 431.30182983463044, 431.30862551352266, 431.285131386473, 431.22083657275454, 431.1261907095139, 430.8144708990885, 430.64758133853246, 430.3072332591924, 431.91262798989897, 432.4514626298007, 433.0656326015174, 433.4815994378459, 433.76684017877466, 434.218498631487, 434.5436182790713, 434.6234484795022, 434.3354121478669, 433.9432329516415, 433.2417674034052, 432.4909864538368, 431.5792383922124, 430.708192778705, 429.393141387074, 428.3336558862207, 427.39224051105043, 426.44008442550717, 425.648397479403, 425.07197955316184, 426.05282941125824, 426.8009250171447, 427.9341754867138, 429.3010959569536, 430.81854600018454, 431.72270691462523, 432.41045487883673, 432.84264280932774, 433.31660957541925, 433.6300371049259, 433.93189038018363, 433.95384138623353, 433.80072797178656, 434.0424624122218, 434.06461642939115, 434.4652328730776, 435.03072829715916, 435.715041253488, 436.0679699995847, 436.48313202095625, 436.664797367944, 436.6563569423606, 436.7549685701887, 436.8239524002381, 436.8659483871674, 436.78725344847487, 436.7263405688563, 436.69571306714323, 436.68092629976474, 436.68583897683425, 436.764387315085, 436.54728233544034, 436.359577540107, 436.29238792301703, 436.24317414523483, 436.33363650922337, 436.27468496526143, 436.01534810589055, 435.9255512238617, 435.8760732297096, 435.81130302299215, 435.76484855630065, 435.6732816394305, 435.8506805487893, 436.0824466154846, 436.37558114003235, 436.78798070157654, 437.17181386364996, 437.6136849699487, 437.9724612026496, 438.0056968416961, 437.82957000299393, 437.253814015123, 436.64946702710506, 435.9860779202579, 435.1500509316749, 434.1942709303745, 433.5670188058013], "in_lower_bb": [null, 430.07732143312654, 430.7379805187295, 430.96489778674214, 429.4752689006038, 429.36862593335775, 429.63944131906544, 428.9870071893483, 429.05917221929155, 429.2146311427456, 429.61451194557867, 430.148328556518, 430.6607609287842, 431.2292815611154, 431.76906015364574, 432.24173248146326, 432.65856271477475, 433.0304980562361, 433.39564339430996, 433.7380506505032, 435.91859434710574, 437.6617529368603, 439.40538504236423, 441.21127507245274, 441.8950020198091, 442.39269587058857, 442.8046407786599, 442.813658434062, 442.83387352918845, 442.97856406470316, 443.1185325372636, 443.22511355665534, 443.41066092085555, 443.450460458944, 443.44916899981695, 443.5271721063678, 443.65549342210716, 443.8302214920872, 443.8866139242932, 443.88442559690606, 444.1611565714579, 444.6785138840782, 445.4149731828877, 445.7852112651697, 445.75076270157655, 445.82029804467015, 445.78626821561454, 445.7844273179697, 445.7860425939848, 445.82658120443836, 445.67187512724917, 445.6943757751451, 445.6748417891928, 445.69340686252195, 445.6690605488484, 445.6706625003964, 445.59896562486875, 445.6747355530127, 445.6811827427898, 445.6609842518162, 445.6844543879798, 445.69061250068836, 445.6684019823913, 445.7001782899763, 445.78698635138636, 445.8421108305997, 445.9587175572272, 445.94726516269526, 445.90527827407084, 445.84973670228305, 445.8968251829001, 445.8614654949138, 445.8582638687615, 445.5080269886252, 445.3094744498887, 445.25020957332583, 445.3193291183654, 445.0379524109466, 442.2821534506634, 441.7414638517992, 441.802616987072, 441.8686575441065, 441.91783057437135, 441.97660087439056, 442.0318819249747, 442.1017084648277, 442.1359992542368, 442.26596518366705, 442.43289039199436, 442.6013363199164, 442.80537927304454, 442.97068262246927, 443.20846601457725, 443.75175310556995, 444.24293406747364, 444.64125382903865, 445.1194672953089, 445.2566286445718, 445.79978426310635, 445.92529996748954, 446.03541354740224, 446.20524047480563, 446.704444320159, 447.0236903552719, 447.3724446508881, 447.4304290187757, 448.0655963456004, 448.60359943153327, 449.25142027138, 450.18984788776345, 450.92094595819617, 450.65385456269286, 450.3419572727304, 449.79643106281003, 448.95598169633035, 448.4132643576844, 447.9979990215149, 447.7289557002223, 447.56767589089003, 447.47784083344396, 447.4726451030813, 447.50414286486125, 447.5152160305173, 447.53680771745616, 447.53575564733336, 447.8409081755178, 447.9862611683486, 448.1147954001932, 448.27080241449994, 448.17492043216384, 448.1038990211752, 448.0313231089457, 447.92116709310557, 447.98506415035285, 448.2790608970638, 448.52428059678937, 448.7303763920482, 448.8615495100917, 448.89971432123673, 448.90776686936346, 448.90278104464016, 448.9017253242492, 448.9367140480182, 448.96640067876535, 448.94259803987035, 448.44269176372194, 448.25371611209414, 448.2875157350234, 448.29876192405925, 448.41911253367374, 448.5091778355804, 448.4990203389038, 448.5798553347225, 448.5986682668992, 448.27366158500155, 448.0237595063272, 448.0257971549731, 447.95788320053987, 447.75312111315867, 447.1121456751489, 446.35755527167373, 445.65237716760595, 445.41064725337714, 445.50178493644876, 445.6003629796968, 446.0570226482401, 446.5248314607778, 446.75816118598243, 447.0179925073089, 447.066442694259, 447.28848256272147, 447.5915193393382, 447.52600307381226, 447.1010844256247, 447.3179067093617, 447.70271524527294, 447.32778809586017, 446.78677137790186, 446.03372835523476, 445.1478716558561, 444.07318038823746, 443.617106904564, 442.88683040277556, 442.0410665980211, 441.2800576242199, 440.86533932486566, 440.31323148717337, 439.68872267380044, 439.5853028008549, 439.3201347569829, 439.4222282295068, 439.5364983593336, 439.6185065131244, 439.62418485621373, 439.8451807190531, 440.34418004342103, 440.67598072424363, 440.9252418538812, 441.01124725564875, 441.03231310174067, 440.66235452433295, 440.4245826981118, 440.03823292140777, 439.67200081064124, 439.5526399331681, 439.40386389759556, 439.3237167947617, 439.44624951737984, 439.50609246036487, 439.4839126559131, 439.4098614893427, 439.2979187648311, 439.23814311886156, 439.10122137271065, 439.3045341124664, 439.82741101489466, 440.2019006285602, 440.085946956048, 439.80864663332017, 439.6913081816047, 439.7044517658308, 439.7146356772246, 439.78158508361076, 439.47223870349455, 439.31258708683146, 439.09863059205736, 438.96920544463836, 438.8975232999072, 439.0055899723999, 438.9889950219055, 438.99161877287656, 438.97542126894814, 438.85884684829034, 438.7056505283321, 435.6363228660421, 432.29873285872054, 429.4962992634369, 427.2736921773031, 426.05800059167495, 424.6800355726386, 423.7163805834228, 423.2337114606916, 422.7099933849371, 421.9197022908718, 421.2115855797703, 421.09828461412, 421.0243639451764, 421.1534531506263, 421.31937312594323, 421.72934428826284, 422.2758418235159, 423.0149070249974, 423.90170267814506, 425.20066772434416, 425.18234751470675, 425.4276732943776, 425.9604886416356, 426.57864021225737, 426.7095521377286, 427.1514109740167, 427.455403215104, 427.45044875748835, 427.5358249673732, 428.074880051905, 428.9479044184029, 428.874616141837, 428.8091802837284, 428.70216489495715, 428.7214364496296, 428.5380035962479, 428.1964331841542, 427.94020909042104, 427.83150295521676, 427.77310862957466, 427.70175314522777, 427.67636976559197, 427.6904734001606, 427.59203631275113, 427.58080737404754, 427.52682499754985, 427.38906248049284, 427.1669249152643, 427.12656250745306, 427.1875023807783, 427.29550039600576, 427.3394740391103, 427.33537452244246, 427.3110064887185, 427.2791877692767, 427.1779240370281, 427.27719768801614, 427.38654971042104, 427.41833820953815, 427.4366626815458, 427.51074089347884, 427.5028707347854, 427.41955137330467, 427.36131381065167, 427.2355962974065, 427.3026477249374, 427.452156790627, 427.5844668368222, 427.60530648881723, 427.54273840213426, 427.4827301653696, 427.37075448647727, 427.36686861352706, 427.2041634272454, 426.96830929048605, 426.9355291009115, 426.80791866146757, 426.7302667408076, 424.14387201010095, 422.7080373701993, 421.0868673984825, 419.63190056215416, 418.3266598212253, 416.67400136851313, 415.05288172092867, 413.6500515204978, 412.7495878521331, 411.95876704835854, 411.5602325965948, 411.34401354616324, 411.2857616077876, 411.474807221295, 411.875858612926, 412.2138441137793, 412.5952594889495, 413.10591557449277, 413.58510252059705, 413.95202044683816, 413.5221705887418, 413.23807498285527, 412.89582451328613, 412.5369040430465, 412.2129539998153, 412.59579308537474, 413.3285451211632, 414.3323571906722, 415.1968904245808, 416.28046289507404, 417.2436096198164, 418.27765861376656, 419.4417720282134, 420.11203758777816, 421.1761635706087, 422.10404712692235, 422.88255170284083, 423.439408746512, 424.1106900004152, 424.7615279790437, 425.393862632056, 426.2543030576393, 426.8411914298114, 427.2072075997618, 427.3627116128326, 427.6194065515251, 427.8698194311435, 428.2282969328567, 428.5370837002352, 428.7979210231656, 429.074372684915, 429.65647766455965, 430.42218245989307, 430.8823720769831, 431.2533058547652, 431.24884349077666, 431.26679503473844, 431.31921189410934, 431.2862987761383, 430.86827677029055, 430.72304697700775, 430.48850144369953, 430.3135683605694, 429.7861694512108, 429.24190338451547, 428.6992688599676, 427.88515929842356, 426.87147613635, 425.64760503005135, 424.4040787973504, 423.3838431583038, 422.92196999700604, 422.742225984877, 422.733572972895, 422.7734620797421, 422.7824890683251, 422.9702690696255, 422.63527119419865], "out_sma_10": [414.23, 408.545, 406.79333333333335, 406.17, 406.2, 406.4941666666667, 406.4778571428572, 406.309375, 406.135, 405.6095, 404.13451, 403.66850999999997, 403.03651, 402.22213, 401.23713000000004, 400.25063, 399.37163, 398.71463000000006, 397.95763, 397.54963, 397.34162000000003, 397.30712000000005, 397.39312, 397.37350000000004, 397.4645, 397.38849999999996, 397.4175, 397.21449999999993, 396.91949999999997, 396.5515, 396.0995, 395.61199999999997, 395.2244, 395.07939999999996, 395.0164, 394.8604, 394.6164, 394.50890000000004, 394.4909, 394.5769, 394.78589999999997, 394.93940000000003, 394.77733, 394.69833, 394.41233, 394.13433, 393.79033, 393.39533, 393.09933, 392.66933, 392.29933, 391.92133, 391.772, 391.33301, 390.90041, 390.40341, 389.88891, 389.59941000000003, 389.62891, 389.93091, 390.03619, 390.20669, 390.4137, 390.89468999999997, 391.40079, 391.98528999999996, 392.82678999999996, 393.33878999999996, 393.72029, 394.06729, 394.32501, 394.54881, 394.8188, 395.13144, 395.39977, 395.69727, 395.72427000000005, 395.82077], "out_sma_50": [414.23, 408.545, 406.79333333333335, 406.17, 406.2, 406.4941666666667, 406.4778571428572, 406.309375, 406.135, 405.6095, 405.0522818181818, 404.4812583333333, 403.90346923076925, 403.3500928571429, 402.89142, 402.59195625, 402.29772352941177, 402.0900722222222, 401.83112105263154, 401.579565, 401.3805380952381, 401.2202863636363, 401.07288260869564, 400.85984583333334, 400.720652, 400.5906269230769, 400.4902333333334, 400.3487964285714, 400.1374586206897, 399.9035433333333, 399.67697741935484, 399.467696875, 399.30061515151516, 399.1597147058824, 399.0908657142857, 398.99889722222224, 398.9027108108108, 398.8119815789473, 398.68962307692306, 398.5718825, 398.4840317073171, 398.38953095238094, 398.248688372093, 398.14576363636365, 398.0511911111111, 397.9413826086956, 397.81497021276596, 397.6835125, 397.5487469387755, 397.391372, 396.932172, 396.689672, 396.44067199999995, 396.14127399999995, 395.80615400000005, 395.407454, 395.01695399999994, 394.68655400000006, 394.419254, 394.255654, 394.112508, 393.99730800000003, 393.91610999999995, 393.875786, 393.83888600000006, 393.754386, 393.70798599999995, 393.61138600000004, 393.571786, 393.55918599999995, 393.509186, 393.44564599999995, 393.401246, 393.42737400000004, 393.42594, 393.41614000000004, 393.36934, 393.33264], "out_sma_200": [414.23, 408.545, 406.79333333333335, 406.17, 406.2, 406.4941666666667, 406.4778571428572, 406.309375, 406.135, 405.6095, 405.0522818181818, 404.4812583333333, 403.90346923076925, 403.3500928571429, 402.89142, 402.59195625, 402.29772352941177, 402.0900722222222, 401.83112105263154, 401.579565, 401.3805380952381, 401.2202863636363, 401.07288260869564, 400.85984583333334, 400.720652, 400.5906269230769, 400.4902333333334, 400.3487964285714, 400.1374586206897, 399.9035433333333, 399.67697741935484, 399.467696875, 399.30061515151516, 399.1597147058824, 399.0908657142857, 398.99889722222224, 398.9027108108108, 398.8119815789473, 398.68962307692306, 398.5718825, 398.4840317073171, 398.38953095238094, 398.248688372093, 398.14576363636365, 398.0511911111111, 397.9413826086956, 397.81497021276596, 397.6835125, 397.5487469387755, 397.391372, 397.2713450980392, 397.14564615384614, 397.0266716981132, 396.8841425925926, 396.75104909090913, 396.59531607142856, 396.42443333333335, 396.28970172413796, 396.20640169491526, 396.1479616666667, 396.0852540983606, 396.0264596774194, 395.97699365079364, 395.948290625, 395.92793230769234, 395.8968272727273, 395.887471641791, 395.8557441176471, 395.8460956521739, 395.85072285714284, 395.8373323943662, 395.82123055555553, 395.8183369863014, 395.8379054054054, 395.8575106666667, 395.8705697368421, 395.8662766233766, 395.8512602564103], "out_ema_10": [414.23, 412.16272727272724, 410.54950413223133, 409.4132306536438, 408.85082508025397, 408.68976597475324, 408.26980852479807, 407.6989342475621, 407.1609462025508, 406.0189559839052, 404.83007307774056, 403.62460524542405, 402.4146770189833, 401.27677210644083, 400.40281354163335, 399.9841201704273, 399.54882559398595, 399.3690391223521, 398.969213827379, 398.5748113133101, 398.3612092563446, 398.26917120973644, 398.1893218988752, 397.78399064453424, 397.71053780007344, 397.64316729096913, 397.68622778352017, 397.4760045501529, 396.88400372285236, 396.19963940960645, 395.5960686078598, 395.1204197700671, 394.9083434482367, 394.83591736673907, 395.18393239096827, 395.2923083198831, 395.31916135263157, 395.3438592885167, 395.1067939633318, 394.90192233363507, 394.91430009115595, 394.84170007458215, 394.385627333749, 394.2646041821582, 394.1964943308567, 393.97894990706453, 393.6191408330528, 393.23475159067954, 392.84297857419233, 392.2678915607028, 392.0864567314841, 391.8407373257597, 391.65878508471246, 391.2353877965829, 390.93149910629506, 390.4039538142414, 389.75868948437926, 389.54983685085574, 389.8816846961547, 390.39410566049014, 390.74477735858284, 391.0529996570223, 391.3906542648364, 391.8905353075934, 392.3877107062127, 392.65812694144677, 393.13301295209277, 393.2415560517122, 393.59581858776454, 394.0638515718073, 394.2158785587514, 394.29990063897844, 394.5381005228005, 395.0341549732004, 395.44763588716387, 395.70261118040673, 395.67304551124187, 395.4952190546524], "out_ema_50": [414.23, 413.78411764705885, 413.372583621684, 413.0167960286768, 412.75417657657187, 412.5663657304318, 412.3237631527678, 412.04165479383573, 411.7553153901559, 411.3288324336792, 410.8641762598095, 410.3675418966797, 409.8421480968099, 409.3054442498762, 408.8020934949791, 408.38240355399955, 407.95917204207797, 407.5905770600357, 407.18192697924997, 406.77479258790686, 406.4071536628909, 406.0717750878756, 405.7485682216844, 405.3647028012262, 405.05157720117813, 404.74916240897505, 404.47978349097605, 404.1680272756437, 403.77790855895176, 403.3599513605615, 402.94897287583365, 402.5580327630559, 402.2206197135243, 401.9182424698567, 401.7155662945682, 401.4827989888988, 401.24582647953025, 401.0187352450389, 400.7450593530766, 400.47976290785795, 400.2636937742165, 400.03825480267864, 399.7360997123775, 399.5001742334607, 399.280167400776, 399.0338863262358, 398.7580476467756, 398.4736144057256, 398.18366874275597, 397.8501915371577, 397.59214481021036, 397.32323717059427, 397.06899257566903, 396.76550659230946, 396.4830945690817, 396.1516006644118, 395.78702808933684, 395.5055760074021, 395.34359263456287, 395.2399223351682, 395.12552538084793, 395.0202106600304, 394.9374612223821, 394.9061882332691, 394.8951612437292, 394.8551549204457, 394.8714233549381, 394.82666165474444, 394.8409102173035, 394.8930313852524, 394.89330466426213, 394.884861344095, 394.9132981541305, 395.0055766578901, 395.0958795340513, 395.16466857193166, 395.17938745146375, 395.1603918651319], "out_ema_200": [414.23, 414.11686567164185, 414.0091356649589, 413.9125273498847, 413.836979814065, 413.7785521542236, 413.7049347198532, 413.61961198632235, 413.53125763819975, 413.4053744776206, 413.2668145325697, 413.11689598000686, 412.956230348365, 412.7890658672868, 412.6266871024382, 412.4821429521652, 412.33396242527795, 412.19690807278766, 412.0473865994266, 411.8956713098801, 411.7514357744584, 411.6131627816777, 411.47601688335254, 411.3216286556575, 411.1829059824669, 411.0451656244324, 410.91416895155254, 410.7710428923331, 410.6063558983796, 410.43236230735096, 410.25771193613355, 410.0857944044307, 409.9252790372225, 409.77189317615563, 409.642322099776, 409.5043885465444, 409.3644443819022, 409.22604195024155, 409.07493705521426, 408.9247386765554, 408.7858855553957, 408.64388669414797, 408.48159229918133, 408.33471078376664, 408.19098231825654, 408.03982826533854, 407.88022798409145, 407.71729039221, 407.5517452141781, 407.37391690358925, 407.2136789244491, 407.049711969977, 406.8884213036091, 406.7137116388966, 406.54306774199216, 406.3588581127187, 406.1647898727911, 405.9901153466937, 405.8446913133933, 405.71389836500134, 405.58065360515064, 405.4499008329601, 405.3251266953187, 405.21383190233047, 405.1084703908645, 404.99669456607984, 404.8999115355716, 404.78876813720774, 404.69325800648926, 404.6084494691113, 404.5118479818565, 404.4139987482062, 404.3263967706121, 404.25614804652645, 404.1870152301431, 404.11401010347504, 404.0286965701072, 403.9358239674196], "out_macd": [0.0, -0.9070085470085587, -1.5729895049553306, -1.9962738508685902, -2.144017724722289, -2.104113150394369, -2.175309131756876, -2.3060147110949174, -2.4132511084555404, -2.7776870196816503, -3.1432321122982785, -3.495923770475997, -3.8305292146839633, -4.113950241175303, -4.264088649495477, -4.203096363712234, -4.148095611446649, -3.980353191734821, -3.9144541085790365, -3.847730278658389, -3.7037417477671397, -3.512426041253832, -3.3245014730026696, -3.288554857159113, -3.1096387922428335, -2.9372157921831104, -2.7255770794049, -2.6363948733319376, -2.72075189280946, -2.843587142909371, -2.9265653343790063, -2.950248358073111, -2.857484364009281, -2.707888820352366, -2.38113574403593, -2.1753760888701663, -2.0165002782546253, -1.867848286709659, -1.842974523684859, -1.807270298822857, -1.6797268713802964, -1.5969537943653904, -1.687942935799697, -1.6293749647205686, -1.5513587484652476, -1.5435527813310728, -1.5996187298005111, -1.6648029489170426, -1.7308042265847803, -1.8744712763063944, -1.8388318277828262, -1.8326318971414821, -1.7985136392641152, -1.87173479176181, -1.8891127911060153, -2.0035700522320212, -2.164144031151409, -2.125287245049492, -1.8500542958807955, -1.50763469985543, -1.2522662448513984, -1.0285711163456313, -0.8040889374155427, -0.5209374987960587, -0.2544691352190398, -0.10262675195815518, 0.1287896651488154, 0.1857821325101554, 0.3447844116963097, 0.5436063180478641, 0.5918729817929034, 0.6052343510312994, 0.6831529810497159, 0.8685495945279058, 1.007247800591756, 1.0678763346805908, 0.9987063675458785, 0.8657246967987362], "out_signal": [0.0, -0.18140170940171174, -0.45971926851243555, -0.7670301849836665, -1.042427692931391, -1.2547647844239864, -1.4388736538905644, -1.612301865331435, -1.7724917139562562, -1.9735307751013351, -2.207471042540724, -2.4651615881277786, -2.738235113439016, -3.0133781389862735, -3.263520241088114, -3.4514354656129385, -3.590767494779681, -3.6686846341707087, -3.7178385290523748, -3.743816878973578, -3.7358018527322905, -3.691126690436599, -3.6178016469498133, -3.5519522889916737, -3.463489589641906, -3.358234830150147, -3.2317032800010974, -3.1126415986672655, -3.0342636574957047, -2.9961283545784383, -2.9822157505385523, -2.975822272045464, -2.9521546904382276, -2.9033015164210556, -2.798868361944031, -2.674169907329258, -2.5426359815143313, -2.407678442553397, -2.2947376587796895, -2.197244186788323, -2.0937407237067176, -1.9943833378384523, -1.9330952574307012, -1.872351198888675, -1.8081527088039897, -1.7552327233094065, -1.7241099246076277, -1.7122485294695107, -1.7159596688925647, -1.7476619903753308, -1.76589595785683, -1.7792431457137605, -1.7830972444238316, -1.8008247538914273, -1.818482361334345, -1.8554998995138803, -1.9172287258413863, -1.9588404296830075, -1.937083202922565, -1.8511935023091382, -1.7314080508175904, -1.5908406639231987, -1.4334903186216674, -1.2509797546565458, -1.0516776307690445, -0.8618674550068667, -0.6637360309757303, -0.4938323982785532, -0.3261090362835806, -0.1521659654172917, -0.003358175975252675, 0.11836032942605774, 0.2313188597507894, 0.3587650067062127, 0.4884615654833214, 0.6043445193227753, 0.683216888967396, 0.7197184505336641], "out_upper_bb": [null, 424.6246082041821, 419.681193253946, 416.98424985840444, 415.5663760334507, 414.9947558619323, 414.2382777868319, 413.5570671203531, 412.99485058146314, 412.8810158896432, 412.8784623358127, 412.9271009041255, 413.00003973009643, 413.02123644283967, 412.86503913398104, 412.5207510639993, 412.2126926588466, 411.8690519038251, 411.5990269759611, 411.34955673264204, 408.64107336211646, 408.42480733722425, 408.12152680261283, 407.67701304849913, 406.66625104003845, 404.94790784573246, 403.38938102138366, 401.8825775645399, 400.17229714202006, 399.9267387399204, 399.9194640612779, 399.98532428647553, 399.9968570614007, 400.0013406976155, 400.021216197757, 399.80605105188755, 399.6435155769897, 399.2903264919132, 399.167952941929, 399.0686553056744, 398.8462090313251, 398.5040955995764, 398.2494967743572, 398.15268372321293, 397.7848495434685, 397.3951215197008, 396.8372178283017, 396.610053276004, 396.74170348681423, 397.0911049782977, 397.15497271165344, 397.24991372576864, 397.25483880327926, 397.31843395678214, 396.84475794166553, 396.6691194991934, 396.59775411045194, 396.14395363604166, 395.85389571616525, 395.6677216690355, 395.21584485941753, 394.84867448872336, 394.9267108109695, 395.0123573367547, 395.1712404742467, 395.3174595932424, 395.85761283374944, 396.09250208891484, 396.58183130556415, 397.20048752055067, 397.5262000925497, 397.78930151621273, 398.16124957970607, 398.7019131291858, 399.1545187512798, 399.2009646516027, 398.54921011220637, 397.9195558113217], "out_lower_bb": [null, 392.46539179581794, 393.9054734127207, 395.3557501415956, 396.8336239665493, 397.99357747140107, 398.71743649888253, 399.06168287964687, 399.27514941853684, 398.33798411035684, 397.22610130055097, 396.0354157625411, 394.80689873144206, 393.67894927144613, 392.9178008660189, 392.66316143600073, 392.38275439997693, 392.3110925406193, 392.06321512930197, 391.80957326735796, 392.83505663788355, 392.5508226627758, 392.30810319738714, 391.9186169515009, 392.0353789599616, 392.69122215426756, 393.39974897861623, 394.0465524354601, 394.70483285798, 394.17439126007963, 393.5216559387222, 392.9337957135245, 392.6206629385993, 392.4515593023845, 392.45968380224303, 392.4428489481124, 392.3903844230103, 392.43307350808686, 392.242447058071, 392.05974469432556, 392.0391909686749, 392.0473044004237, 391.7522332256427, 391.6250462767871, 391.64388045653146, 391.5996084802992, 391.56951217169836, 391.294176723996, 390.8485265131858, 390.15512502170225, 389.9302572883466, 389.61081627423135, 389.2944911967208, 388.71290604321786, 388.46798205833454, 387.86862050080657, 387.0814858895481, 386.8507863639583, 386.8743442838348, 386.9325183309645, 387.11967514058244, 387.27934551127663, 387.2589891890305, 387.21534266324534, 387.1299595257533, 387.07124040675757, 386.8580871662505, 386.8456979110851, 386.76736869443585, 386.79771247944933, 386.83499990745037, 386.96619848378725, 387.0712504202939, 387.32421687081415, 387.6460412487201, 388.48159534839726, 390.00184988779364, 391.24000418867826], "overall_sma_10": [432.34, 433.5775, 434.3283333333333, 435.03375, 436.355, 437.41249999999997, 438.2692857142857, 439.468625, 440.4276666666667, 441.31589999999994, 442.9964, 444.3729, 445.67537999999996, 446.71238000000005, 447.1793799999999, 447.42838, 447.57038, 447.24647999999996, 446.99447999999995, 446.67148, 446.17497999999995, 445.69197999999994, 445.17449999999997, 444.92150000000004, 444.963, 445.084, 445.34399999999994, 445.61049999999994, 445.7605, 445.83549999999997, 446.18649999999997, 446.4725, 446.76300000000003, 446.90474000000006, 446.91024, 446.90924000000007, 446.7832399999999, 446.67194, 446.66394, 446.73843999999997, 446.78444, 446.91044, 447.01993999999996, 447.1782, 447.33320000000003, 447.49570000000006, 447.7037, 447.811, 447.82124999999996, 447.80474999999996, 447.60015999999996, 447.49316, 447.37015999999994, 447.22416000000004, 447.04916000000003, 446.88766000000004, 446.64566, 446.58766, 446.58641, 446.54641000000004, 446.65659999999997, 446.6906, 446.7246, 446.8086, 446.90060000000005, 446.99660000000006, 447.1526, 447.1616, 447.0996, 447.02260000000007, 446.939, 446.8665, 446.83000000000004, 446.599, 446.387, 446.24300000000005, 446.13800000000003, 446.375, 447.451, 448.259, 448.5735000000001, 448.78000000000003, 448.8815000000001, 449.24182, 449.58082, 450.00782, 450.16381, 450.12381000000005, 449.26731, 448.63481, 448.56631, 448.93831, 449.39132, 449.72300000000007, 450.18199999999996, 450.60749999999996, 451.21651, 451.68651, 452.03301, 452.50751, 452.78050999999994, 452.96051, 453.0575, 453.15950000000004, 453.11049999999994, 453.15599999999995, 453.14300000000003, 453.154, 453.246, 453.14700000000005, 453.11, 452.78950000000003, 452.53549999999996, 452.1755, 451.715, 451.087, 450.5885, 450.1795, 449.88, 449.76398, 449.78998, 449.80847000000006, 449.93846999999994, 450.17647, 450.45797000000005, 450.74797, 450.89246999999995, 450.93247, 450.94696999999996, 450.80798999999996, 450.60999000000004, 450.4575, 450.19750000000005, 450.0425, 449.9915, 449.93950000000007, 450.0485, 450.14750000000004, 450.1785, 450.36949999999996, 450.57550000000003, 450.716, 450.89700000000005, 450.901, 450.86, 450.54200000000003, 450.28000000000003, 450.253, 450.258, 450.254, 450.145, 449.99799999999993, 449.86499999999995, 449.9405, 449.76149999999996, 449.8295, 450.0885, 450.2255, 450.47950000000003, 450.9235, 451.582, 452.465, 453.19498999999996, 453.56849, 454.28349, 455.08349, 455.34099, 455.56199000000004, 455.7064899999999, 455.30528999999996, 454.84779, 454.16079, 453.3968, 452.7768, 452.1698, 451.57579000000004, 451.08629, 450.51079, 449.80579, 449.29799, 448.49899000000005, 447.91399, 447.39599, 446.89999, 446.23399, 445.447, 444.80100000000004, 444.08299999999997, 443.5675, 443.20050000000003, 443.1025000000001, 442.9165, 443.0335, 443.10699999999997, 443.428, 443.8059999999999, 444.05699999999996, 444.29949999999997, 444.3295, 444.33450000000005, 444.10650000000004, 443.87350000000004, 443.41850000000005, 443.038, 442.5995, 442.08450000000005, 441.74850000000004, 441.6065, 441.68199999999996, 441.64699999999993, 441.746, 441.79292000000004, 441.8629199999999, 441.91492, 441.91742000000005, 441.95842000000005, 441.94741999999997, 441.73942, 441.38091999999995, 441.15692, 441.07892000000004, 441.052, 441.046, 440.86100000000005, 440.70500000000004, 440.4985, 440.3415, 440.35249999999996, 440.3835, 440.35650000000004, 440.2205, 440.07550000000003, 439.8915, 439.8965, 439.03950000000003, 437.82700000000006, 436.433, 435.01313, 433.88313, 432.61613, 431.43712999999997, 430.46713, 429.45313, 428.28112999999996, 427.82763000000006, 428.17363000000006, 428.57663, 429.0835, 429.21849999999995, 429.8165, 430.23850000000004, 430.479, 430.6905, 430.9375, 431.4285, 431.43950000000007, 431.39349999999996, 431.2405, 431.25550000000004, 431.13899999999995, 431.044, 430.79650000000004, 430.66099999999994, 430.75, 430.64349999999996, 430.55249999999995, 430.55550000000005, 430.58986000000004, 430.59186, 430.24186, 429.89836, 429.65736000000004, 429.54736, 429.39236, 429.17936, 429.09535999999997, 429.12135, 429.00049, 428.94849000000005, 428.88899000000004, 428.84749, 428.82549, 428.79749000000004, 428.74749, 428.81098999999995, 428.81217000000004, 428.79355999999996, 428.94106, 429.01656, 429.32456, 429.59006, 429.92305999999996, 430.08106, 430.19705999999996, 430.21456, 430.20238, 430.091, 429.90299999999996, 429.6755, 429.40749999999997, 429.22200000000004, 428.95199999999994, 428.81100000000004, 428.651, 428.57, 428.47700000000003, 428.561, 428.52200000000005, 428.41900000000004, 428.34250000000003, 428.2335, 428.08549999999997, 427.2455, 426.5085, 425.5825, 424.63649999999996, 423.53249999999997, 422.3705, 421.17749999999995, 419.93100000000004, 418.85150000000004, 417.8165, 417.55649999999997, 417.3265, 417.28249999999997, 417.54650000000004, 417.7365, 418.177, 418.81000000000006, 419.61499999999995, 420.38199999999995, 421.2075, 422.01849999999996, 422.7125, 423.5475, 424.2915, 425.29499999999996, 426.1415, 426.929, 427.56000000000006, 428.1315000000001, 428.703, 429.157, 429.51899999999995, 429.69500000000005, 429.863, 429.94578, 430.42778, 430.98428, 431.59445000000005, 432.04715999999996, 432.54166, 432.90166, 433.39165999999994, 433.90116, 434.16816, 434.28288000000003, 433.97888, 433.61188000000004, 433.32956, 433.1708500000001, 432.94210000000004, 432.9371, 432.8121, 432.8806000000001, 433.0066, 433.21360000000004, 433.60360000000003, 433.92960000000005, 434.005, 434.041, 433.80225, 433.59725, 433.44125, 433.10625, 432.63025, 432.11075, 431.47124999999994, 430.74354000000005, 430.03828999999996, 429.22029000000003, 428.57429, 427.79229, 427.31029, 426.88979, 426.75279, 426.64879, 426.46129, 426.421, 426.16400000000004, 425.07699999999994, 422.939, 420.846, 418.62, 416.5195, 414.474, 412.2885, 410.14250000000004, 407.91450000000003, 405.60949999999997, 404.13451, 403.66850999999997, 403.03651, 402.22213, 401.23713, 400.25063, 399.37163, 398.71463000000006, 397.95763, 397.54963000000004, 397.34162000000003, 397.30712000000005, 397.39312, 397.37350000000004, 397.46450000000004, 397.38849999999996, 397.4175, 397.21449999999993, 396.9195, 396.5515, 396.0995, 395.61199999999997, 395.22439999999995, 395.07939999999996, 395.0164, 394.8604, 394.6164, 394.5089, 394.4909, 394.5769, 394.78589999999997, 394.9394, 394.77733, 394.69833, 394.41233, 394.13433000000003, 393.79033000000004, 393.39532999999994, 393.09933, 392.66933, 392.29933, 391.92133, 391.772, 391.33301, 390.90040999999997, 390.40341, 389.88891, 389.59941000000003, 389.62891, 389.93091, 390.03619, 390.20669, 390.4137, 390.89468999999997, 391.40079000000003, 391.98528999999996, 392.82678999999996, 393.33878999999996, 393.72029, 394.06729, 394.32501, 394.54881, 394.8188, 395.13144, 395.39977, 395.69727, 395.72427000000005, 395.82077], "overall_sma_50": [432.34, 433.5775, 434.3283333333333, 435.03375, 436.355, 437.41249999999997, 438.2692857142857, 439.468625, 440.4276666666667, 441.31589999999994, 442.02763636363636, 442.57366666666667, 443.05683076923077, 443.37562857142854, 443.57125333333335, 443.672425, 443.7405176470588, 443.78965555555556, 443.8838842105263, 443.99368999999996, 444.0025619047619, 443.9910818181818, 443.97755652173913, 444.0197416666667, 444.127952, 444.21533846153847, 444.3344, 444.4399571428571, 444.5309931034482, 444.6076266666667, 444.7070580645161, 444.766525, 444.8216303030303, 444.86827058823525, 444.9228914285714, 444.9636444444444, 444.99624864864865, 445.0273210526316, 445.07790256410254, 445.14033, 445.2137365853659, 445.27698095238094, 445.3328651162791, 445.3932545454545, 445.45851555555555, 445.5140913043478, 445.57230212765955, 445.6072541666667, 445.6377693877551, 445.67321400000003, 445.94849600000003, 446.188196, 446.400596, 446.58819600000004, 446.686996, 446.76099600000003, 446.80939600000005, 446.785516, 446.76531600000004, 446.71931600000005, 446.680536, 446.651736, 446.61044000000004, 446.60744, 446.63123999999993, 446.67464, 446.72583999999995, 446.76854, 446.78634, 446.78954, 446.83333999999996, 446.88663999999994, 446.94154000000003, 446.94294, 446.91604000000007, 446.90644, 446.88464, 446.92144, 447.12444000000005, 447.27423999999996, 447.31074, 447.34814, 447.36524000000003, 447.41035600000004, 447.45015600000005, 447.52615599999996, 447.56075400000003, 447.61181400000004, 447.64511400000004, 447.653514, 447.667114, 447.75371399999995, 447.839516, 447.91931600000004, 448.019916, 448.14851600000003, 448.263316, 448.386916, 448.487466, 448.594066, 448.70318399999996, 448.84718399999997, 448.976984, 449.10638400000005, 449.23218399999996, 449.402184, 449.56278399999997, 449.70018400000004, 449.819384, 449.914184, 449.99386400000003, 450.066964, 450.139164, 450.179764, 450.195064, 450.22026400000004, 450.24996400000003, 450.303764, 450.37546399999997, 450.46245999999996, 450.56406000000004, 450.655358, 450.760858, 450.89525799999996, 451.009258, 451.121258, 451.200858, 451.21525799999995, 451.074658, 450.972258, 450.971358, 450.990858, 451.0240579999999, 451.05539400000004, 451.091394, 451.107594, 451.177796, 451.21999600000004, 451.256896, 451.31919600000003, 451.37319599999995, 451.346396, 451.32519399999995, 451.290994, 451.226994, 451.094494, 450.990494, 450.93329400000005, 450.901894, 450.868494, 450.846094, 450.753894, 450.686694, 450.64719399999996, 450.55719400000004, 450.42919400000005, 450.379594, 450.347594, 450.348594, 450.42379400000004, 450.54049399999997, 450.68899400000004, 450.81859199999997, 450.925792, 451.070892, 451.22849199999996, 451.330092, 451.424092, 451.51389200000006, 451.532056, 451.552056, 451.559458, 451.510258, 451.445858, 451.413258, 451.394056, 451.368856, 451.3397560000001, 451.285656, 451.230056, 451.129856, 451.05075600000004, 450.94995600000004, 450.817356, 450.66175599999997, 450.495556, 450.31935599999997, 450.126856, 449.963456, 449.79625599999997, 449.635256, 449.490856, 449.377256, 449.258556, 449.175356, 449.148356, 449.074756, 448.936156, 448.77775599999995, 448.612356, 448.42755600000004, 448.265956, 448.08795599999996, 447.878056, 447.742956, 447.59935599999994, 447.40675600000003, 447.212356, 447.01825600000006, 446.7570559999999, 446.46035600000005, 446.13154, 445.82154199999997, 445.547342, 445.26974200000006, 444.97434200000004, 444.72804199999996, 444.44784200000004, 444.153142, 443.927382, 443.70658199999997, 443.509782, 443.35138199999994, 443.164182, 442.976782, 442.758884, 442.579084, 442.416184, 442.268684, 442.139084, 442.05088399999994, 441.94208399999997, 441.850484, 441.76348399999995, 441.5378840000001, 441.23488399999997, 440.905484, 440.60220999999996, 440.33180999999996, 440.02221, 439.71781000000004, 439.45221000000004, 439.13441000000006, 438.79830999999996, 438.41781, 438.10841, 437.80941, 437.55901000000006, 437.30960999999996, 437.11861, 436.94420999999994, 436.77331, 436.58881, 436.37821, 436.18361, 435.97941, 435.73841, 435.48580999999996, 435.22430999999995, 435.01701, 434.80381, 434.57402599999995, 434.348426, 434.14522600000004, 433.92882599999996, 433.698226, 433.46002599999997, 433.255898, 433.06649799999997, 432.833998, 432.567698, 432.295098, 432.048698, 431.851498, 431.623698, 431.417598, 431.21599599999996, 430.985496, 430.779496, 430.54049599999996, 430.293096, 430.045096, 429.829896, 429.621696, 429.577996, 429.61463200000003, 429.688108, 429.77108200000004, 429.80618200000004, 429.88218200000006, 429.923682, 429.936282, 429.95548199999996, 430.004882, 430.055382, 430.02038200000004, 429.99098200000003, 429.93498199999993, 429.89758200000006, 429.800382, 429.72038200000003, 429.63088200000004, 429.579582, 429.547582, 429.48368200000004, 429.427882, 429.424482, 429.391282, 429.330282, 429.241082, 429.158282, 429.08868200000006, 428.89648199999993, 428.69928200000004, 428.471482, 428.24468199999995, 428.019882, 427.74741, 427.44740999999993, 427.17891000000003, 426.94890999999996, 426.72051, 426.49831000000006, 426.28611000000006, 426.09210999999993, 425.93490999999995, 425.742912, 425.58271199999996, 425.419712, 425.324112, 425.255812, 425.196912, 425.142512, 425.079112, 425.039412, 425.03077599999995, 425.0432, 425.02279999999996, 425.0022, 424.9712, 424.96410000000003, 424.9529, 424.9577, 424.9435, 424.93550000000005, 424.9629, 425.014156, 425.12775600000003, 425.26395599999995, 425.40858999999995, 425.52913199999995, 425.67083199999996, 425.77583200000004, 425.891632, 426.00173199999995, 426.101132, 426.158532, 426.219132, 426.302532, 426.406002, 426.516602, 426.642152, 426.91415200000006, 427.15235199999995, 427.46135200000003, 427.775152, 428.094752, 428.465752, 428.852952, 429.220802, 429.554502, 429.83930200000003, 430.122302, 430.37530200000003, 430.626102, 430.79190200000005, 430.969602, 431.12460200000004, 431.23966, 431.30546000000004, 431.32216, 431.31266000000005, 431.27706, 431.29485999999997, 431.29456, 431.28416, 431.24036, 431.18856, 431.13806, 431.02626, 430.71126, 430.15986, 429.61486, 429.11506, 428.65945999999997, 428.20635999999996, 427.708904, 427.131504, 426.524104, 425.82927, 425.12873, 424.38523000000004, 423.64182999999997, 422.88115400000004, 422.126654, 421.42285400000003, 420.72665400000005, 420.078654, 419.393254, 418.67328399999997, 417.96288400000003, 417.258234, 416.533034, 415.793434, 415.043434, 414.299234, 413.567434, 412.80083399999995, 411.991234, 411.18258399999996, 410.374584, 409.620184, 408.858464, 408.121064, 407.425464, 406.74526399999996, 406.06856400000004, 405.408364, 404.740706, 404.090306, 403.48770600000006, 402.89320599999996, 402.255472, 401.598672, 400.92997199999996, 400.22157200000004, 399.496872, 398.79517200000004, 398.076372, 397.391372, 396.932172, 396.689672, 396.44067199999995, 396.14127399999995, 395.80615400000005, 395.407454, 395.01695399999994, 394.68655400000006, 394.419254, 394.255654, 394.112508, 393.99730800000003, 393.91610999999995, 393.875786, 393.83888600000006, 393.754386, 393.70798599999995, 393.61138600000004, 393.571786, 393.55918599999995, 393.509186, 393.44564599999995, 393.401246, 393.42737400000004, 393.42594, 393.41614000000004, 393.36934, 393.33264], "overall_sma_200": [432.34, 433.5775, 434.3283333333333, 435.03375, 436.355, 437.41249999999997, 438.2692857142857, 439.468625, 440.4276666666667, 441.31589999999994, 442.02763636363636, 442.57366666666667, 443.05683076923077, 443.37562857142854, 443.57125333333335, 443.672425, 443.7405176470588, 443.78965555555556, 443.8838842105263, 443.99368999999996, 444.0025619047619, 443.9910818181818, 443.97755652173913, 444.0197416666667, 444.127952, 444.21533846153847, 444.3344, 444.4399571428571, 444.5309931034482, 444.6076266666667, 444.7070580645161, 444.766525, 444.8216303030303, 444.86827058823525, 444.9228914285714, 444.9636444444444, 444.99624864864865, 445.0273210526316, 445.07790256410254, 445.14033, 445.2137365853659, 445.27698095238094, 445.3328651162791, 445.3932545454545, 445.45851555555555, 445.5140913043478, 445.57230212765955, 445.6072541666667, 445.6377693877551, 445.67321400000003, 445.68166274509804, 445.7031692307692, 445.7172603773585, 445.73231111111113, 445.7477236363637, 445.7593714285714, 445.7606105263158, 445.7762896551724, 445.7985559322034, 445.8187466666667, 445.84148852459015, 445.86243225806453, 445.87715555555553, 445.90048125, 445.92508923076923, 445.9468303030303, 445.9683701492537, 445.9800117647059, 445.98711304347825, 445.9907257142857, 445.9960676056338, 446.0018861111111, 446.0076821917808, 445.99487567567564, 445.9866773333334, 445.9858, 445.99039999999997, 446.0306512820513, 446.1724151898734, 446.27425999999997, 446.31426913580253, 446.3406804878049, 446.3539253012048, 446.3814166666666, 446.40951764705886, 446.4534767441861, 446.4701022988506, 446.4957829545455, 446.52015617977526, 446.5365433333333, 446.5617461538462, 446.6230315217391, 446.6805268817204, 446.73690425531913, 446.8066210526316, 446.8861875, 446.95942268041233, 447.02544897959183, 447.07701010101016, 447.13364, 447.17746534653463, 447.2443529411765, 447.2996504854369, 447.3544615384616, 447.40699047619046, 447.477679245283, 447.5373271028037, 447.5929074074074, 447.64297247706423, 447.68030909090913, 447.7119279279279, 447.7394553571429, 447.763, 447.7773596491228, 447.78159999999997, 447.7888275862069, 447.7981111111111, 447.8121101694915, 447.8309579831933, 447.85394833333334, 447.883667768595, 447.9090467213115, 447.9398674796748, 447.97083629032255, 447.9957096, 448.02368015873014, 448.0417614173228, 448.05588828125, 448.07250930232556, 448.0811823076923, 448.0917839694656, 448.10211136363637, 448.10961428571426, 448.1254380597015, 448.14354592592593, 448.1645492647059, 448.18823868613134, 448.2074543478261, 448.22401942446044, 448.24463357142855, 448.26793404255324, 448.286188028169, 448.3045363636364, 448.31818541666667, 448.33088758620687, 448.32738835616436, 448.33053537414963, 448.3456668918919, 448.36052818791944, 448.37859133333336, 448.39224304635763, 448.3988072368422, 448.4065274509804, 448.42353051948055, 448.4231851612903, 448.42367756410255, 448.4425076433121, 448.4646436708861, 448.49379685534586, 448.53764812500003, 448.5903645962733, 448.6498067901235, 448.7002981595092, 448.73724756097556, 448.77835515151514, 448.82487108433736, 448.8555904191617, 448.8871047619047, 448.92058343195265, 448.93574470588237, 448.95629590643273, 448.9702127906977, 448.97177225433524, 448.9694057471265, 448.972152, 448.98117329545454, 448.98161864406774, 448.97832303370785, 448.9700363128491, 448.9558694444445, 448.9310303867403, 448.91217857142857, 448.8856639344262, 448.8569375, 448.8241432432432, 448.79116397849464, 448.7580561497326, 448.7179335106383, 448.6841878306878, 448.6529552631579, 448.62587172774874, 448.59990364583336, 448.58244300518135, 448.56054896907216, 448.5474179487179, 448.536818877551, 448.519423857868, 448.49478030303027, 448.4653592964824, 448.4370325, 448.4813325, 448.51380750000004, 448.5380575, 448.5549575, 448.55483250000003, 448.54793249999994, 448.5396325, 448.5114125, 448.4878875, 448.45358749999997, 448.4188125, 448.3848085, 448.34743449999996, 448.3150845, 448.2917345, 448.2744345, 448.25848449999995, 448.23605950000007, 448.20720950000003, 448.17785949999995, 448.1640095, 448.1528095, 448.1410095, 448.1120595, 448.0788345, 448.04515949999995, 448.0083595, 447.97315950000007, 447.9383595, 447.9039095, 447.86570950000004, 447.8329595, 447.79743449999995, 447.7616475, 447.6852975, 447.5910475, 447.49084750000003, 447.390219, 447.299319, 447.197794, 447.098344, 447.01079400000003, 446.919094, 446.816794, 446.71001900000005, 446.624944, 446.53449400000005, 446.453844, 446.36918149999997, 446.2983815, 446.2302609999999, 446.16008600000004, 446.085111, 446.002461, 445.928986, 445.85253600000004, 445.771886, 445.686486, 445.6026360000001, 445.528011, 445.449631, 445.36538100000007, 445.281931, 445.199531, 445.116131, 445.030331, 444.942031, 444.85789900000003, 444.777249, 444.68897400000003, 444.59759900000006, 444.50492399999996, 444.41779899999995, 444.339199, 444.255749, 444.172949, 444.09119849999996, 443.98917350000005, 443.85212349999995, 443.7204735, 443.61129850000003, 443.50719849999996, 443.41359850000003, 443.3144825, 443.2172575000001, 443.11316650000003, 443.022686, 442.93003600000003, 442.839586, 442.754961, 442.662486, 442.556436, 442.44808549999993, 442.33818549999995, 442.21888549999994, 442.0929105, 441.9664105, 441.84086049999996, 441.72171050000003, 441.5999605, 441.4845605, 441.35601049999997, 441.23576049999997, 441.1127605, 440.99186050000003, 440.85896049999997, 440.7373104999999, 440.6092605, 440.48036049999996, 440.35973549999994, 440.2407355, 440.1208105, 439.97126049999997, 439.82941049999994, 439.6852355, 439.5364355, 439.3845105, 439.2188105, 439.0452355, 438.8680865, 438.69381150000004, 438.521212, 438.35216199999996, 438.18691199999995, 438.02646200000004, 437.87636200000003, 437.72671199999996, 437.581037, 437.4383869999999, 437.30843699999997, 437.18241199999994, 437.05871199999996, 436.94321199999996, 436.820412, 436.704262, 436.59396200000003, 436.48903699999994, 436.380737, 436.275912, 436.16796200000005, 436.06021200000004, 435.958062, 435.856212, 435.751312, 435.646012, 435.560012, 435.472326, 435.389476, 435.312226, 435.2349845, 435.15532, 435.085245, 435.00804500000004, 434.92386999999997, 434.852995, 434.77694499999996, 434.682045, 434.577145, 434.468845, 434.3552875, 434.2347625, 434.10909999999996, 433.9951505, 433.88605050000007, 433.7828505, 433.6731005, 433.5756755, 433.47922550000004, 433.38000050000005, 433.290273, 433.19442300000003, 433.09117299999997, 433.005173, 432.919273, 432.82967299999996, 432.72582350000005, 432.62689850000004, 432.5272485, 432.426888, 432.32728799999995, 432.23048800000004, 432.124188, 432.024988, 431.93978799999996, 431.862463, 431.79111300000005, 431.719288, 431.646163, 431.5695630000001, 431.475463, 431.3292129999999, 431.12531299999995, 430.915613, 430.715438, 430.517038, 430.324513, 430.13086300000003, 429.93831300000005, 429.748813, 429.539213, 429.3306135, 429.11506349999996, 428.8965135, 428.6746445, 428.4489195, 428.23281950000006, 428.0120195, 427.7937195, 427.5625945, 427.3343445, 427.1103945, 426.8907735, 426.67302350000006, 426.4475735, 426.22627350000005, 426.00432350000005, 425.78552350000007, 425.5674735, 425.3395235, 425.1040735, 424.8614235, 424.61877350000003, 424.3819435, 424.1584935, 423.94184349999995, 423.72241850000006, 423.49926849999997, 423.2752935, 423.04489350000006, 422.8150935, 422.5896935, 422.3619685, 422.126235, 421.898585, 421.71048499999995, 421.537785, 421.36713499999996, 421.1944035, 421.00570350000004, 420.8177535, 420.6328035, 420.4346785, 420.2421785, 420.05117900000005, 419.864124, 419.649274, 419.43274899999994, 419.220199, 419.026224, 418.823474, 418.62268800000004, 418.421063, 418.2283385, 418.04903850000005, 417.8627385, 417.6765635, 417.5044135, 417.3251135, 417.14946349999997, 416.9698885, 416.7867385, 416.60867849999994, 416.43622849999997, 416.26811050000003, 416.10055199999994, 415.933802, 415.762852, 415.586659], "overall_ema_10": [432.34, 432.78999999999996, 433.34272727272725, 434.0349586776859, 435.4176934635612, 436.7417491974591, 437.9541584342847, 439.75594780986927, 441.27304820807484, 442.734312170243, 443.8998917756534, 444.7508205437164, 445.49699862667705, 445.8648170581903, 445.9457594112466, 445.80834860920174, 445.6304670438923, 445.4476548540937, 445.4717176078948, 445.5823144064594, 445.32734815073945, 445.04055757787773, 444.79318347280906, 444.8289682959347, 445.1737013330375, 445.3966647270306, 445.7663620493887, 446.043387131318, 446.2318621983511, 446.3406145259236, 446.58595733939205, 446.5903287322298, 446.58935987182434, 446.55627625876537, 446.5969533026262, 446.5593254294214, 446.4885389877084, 446.4318955353978, 446.5351872562345, 446.7242441187373, 446.9834724607851, 447.1446592860969, 447.241993961352, 447.37799505928797, 447.5510868666901, 447.6354347091101, 447.74717385290825, 447.6567786069249, 447.5560006783931, 447.52945510050347, 447.2702996276846, 447.1847906044692, 447.0511923127475, 446.95643007406613, 446.8879882424177, 446.7992631074326, 446.6230334515357, 446.6315728239838, 446.7149232196231, 446.768573543328, 446.84810562635926, 446.90117733065756, 446.880963270538, 446.96987903953107, 447.0662646687072, 447.11967109257864, 447.1688218030189, 447.09449056610634, 446.98094682681426, 446.8462292219389, 446.7596420906773, 446.6969798923723, 446.6475290028501, 446.35888736596826, 446.1809078448831, 446.1334700549043, 446.17102095401265, 446.7090171441921, 448.6219231179753, 449.65793709652525, 449.63194853352064, 449.42250334560777, 449.06204819186087, 448.98953033879525, 448.9496157317416, 449.1751401441522, 448.94327829976083, 448.904500427077, 448.8609548948811, 448.70350855035724, 448.72650699574683, 449.3580511783383, 449.8329691459131, 450.22333839211075, 450.79364050263604, 451.4575240476113, 451.91797422077286, 452.1928879988141, 452.1814538172115, 452.28300766862753, 452.15155172887705, 452.4876332327176, 452.56988173585984, 452.64808505661256, 452.68843322813757, 453.0905362775671, 453.23043877255486, 453.28672263209035, 453.2436821535284, 452.97210358015957, 452.64808474740323, 452.31116024787536, 451.96367656644344, 451.49755355436275, 450.9098165444786, 450.4934862636643, 450.19921603390713, 450.0629949368331, 450.06154131195433, 450.15758834614445, 450.39257228320906, 450.49935914080737, 450.71765747884234, 450.9108106645073, 450.9415723618696, 451.04674102334786, 450.91460629183007, 450.72104151149733, 450.62630669122507, 450.3669782019114, 450.20389125610933, 450.0677292095439, 449.89177844417225, 449.95327327250453, 450.0654054047764, 450.23533169481703, 450.4489077503048, 450.52001543206757, 450.5181944444189, 450.62579545452456, 450.79019628097467, 450.802887866252, 450.8223627996607, 450.7219331997224, 450.6197635270456, 450.1107156130373, 449.870585501576, 449.9977517740167, 450.09997872419547, 450.2763462288872, 450.30610145999856, 450.1395375581806, 450.0378034566932, 450.2172937372944, 449.8814221486954, 449.63025448529623, 449.9483900334242, 450.31050093643796, 450.8176825843583, 451.67083120538405, 452.64431644076876, 453.6580770879017, 454.2438630719195, 454.3377061497523, 454.5526686679791, 454.9067289101647, 454.73368729013475, 454.627562328292, 454.61255099587527, 454.0462689966252, 453.75603826996604, 453.3185767663358, 452.57701735427474, 451.8466505625884, 451.410895914845, 451.2561693848732, 450.8568658603508, 450.4092538857416, 449.87938954287944, 449.25040962599223, 448.37942605763, 447.85589404715176, 447.16573149312416, 446.5174166761925, 445.8397045532484, 445.2670309981123, 444.7821162711828, 444.13354967642226, 443.8074497352546, 443.61518614702646, 443.5906068475671, 443.5995874207366, 443.89602607151176, 443.975839513055, 444.34386869249954, 444.73043802113597, 444.79944929002033, 444.5886403281984, 444.2343420867078, 443.9735526163972, 443.46927032250676, 443.0766757184146, 442.64091649688464, 442.2571134974511, 442.1403655888236, 441.9912082090375, 441.9473521710307, 441.99692450357054, 442.25112004837587, 442.2872800395802, 442.26959275965646, 442.18043043971886, 442.03489763249723, 441.8558253356795, 441.81658436555597, 441.8008417536367, 441.77159779843, 441.4749436532609, 441.1722266253953, 440.9972763298689, 441.07231699716544, 441.15189572495353, 441.18246013859834, 440.8220128406714, 440.68710141509473, 440.5012647941684, 440.4228530134105, 440.3914251927904, 440.34207515773755, 440.26897058360345, 440.22915775022096, 440.1984017956353, 440.0677832873379, 439.9190954169128, 438.39016897747405, 436.4174109815697, 434.5469726212843, 433.00230487195984, 432.24188580433076, 431.3379065671797, 430.77828719132884, 430.7022349747236, 430.4545558884102, 429.9228184541538, 429.38685146248946, 429.68015119658224, 429.7673964335672, 430.01332435473677, 430.0418108356937, 430.62511795647663, 430.96236923711723, 431.29012028491405, 431.32009841492965, 431.08008052130606, 431.22642951743217, 431.20526051426265, 430.93157678439667, 430.68765373268815, 430.62080759947213, 430.8870243995681, 431.00392905419204, 430.87412377161166, 430.73337399495495, 430.7618514504177, 430.77242391397806, 430.66834683870934, 430.49773832258035, 430.39516771847485, 430.3851372242067, 430.0578395470782, 429.70095962942753, 429.3698760604407, 429.30262586763325, 429.3094211644272, 429.1967991345313, 429.226472019162, 429.36527710658703, 429.24886308720755, 429.3527061622607, 429.104941405486, 428.84586114994306, 428.63025003177154, 428.64656820781306, 428.68173762457434, 428.79869442010624, 428.90289543463234, 429.0666962646992, 429.27275148929937, 429.5095239457903, 429.7932468647375, 429.8917474347852, 430.09142971936967, 430.12935158857516, 430.1058331179251, 429.99568164193875, 429.8601031615862, 429.6473571322069, 429.4060194718056, 429.2049250223864, 429.0567568364979, 428.95189195713465, 428.83154796492835, 428.84217560766865, 428.76178004263795, 428.7487291257947, 428.6707783756502, 428.8270004891683, 428.6639094911377, 428.4104714018399, 428.26765841968717, 428.1080841615622, 427.87206885946, 426.5298745213763, 425.52989733567154, 424.42082509282216, 423.4097659850363, 422.51526307866607, 421.3870334279995, 420.28757280472684, 419.35528684023103, 418.85341650564357, 418.41824986825384, 418.3222044376622, 418.39634908535993, 418.50428561529446, 419.0489609579682, 419.29278623833756, 419.5513705586398, 419.9365759116144, 420.5317439276845, 421.2105177590145, 421.84769634828456, 422.60266064859644, 423.160358712488, 423.9202934920356, 424.8329674025746, 425.84970060210645, 426.45520958354166, 427.01698965926136, 427.4720824484865, 427.9280674578526, 428.38296428369756, 428.7751525957525, 428.8687612147066, 428.91080463021444, 429.2215674247209, 429.59088243840796, 430.39254017687927, 431.2502601447194, 432.045067391134, 432.4927096836551, 433.0167624684451, 433.2209874741823, 433.3971715697855, 433.5422312843699, 433.4963710508481, 433.2970308597848, 432.8721161580057, 432.61173140200464, 432.64568932891285, 432.69556399638327, 432.76682508794994, 433.0074023446863, 432.9951473729251, 433.33784785057503, 433.55823915047046, 433.7240138503849, 433.9305567866785, 434.0704555527369, 433.9762818158756, 433.84968512208, 433.2770150998836, 433.05210326354114, 432.7480844883518, 432.52661458137874, 432.02904829385534, 431.52831224042706, 430.97134637853117, 430.3261743097073, 429.6305062533969, 428.8067778436884, 427.9764545993814, 427.29346285403926, 427.16010597148664, 427.19008670394356, 427.4137073032265, 427.56303324809437, 427.3861181120772, 427.31955118260856, 426.703269149407, 424.43540203133296, 420.51260166199967, 417.381219541636, 415.00281598861125, 413.42412217250006, 412.43155450477275, 411.3312718675413, 410.2037678916247, 409.21035554769287, 407.6957454481123, 406.2019917302737, 404.74708414295117, 403.33306884423274, 402.0281835998268, 401.01760476349466, 400.487131170132, 399.9603800482897, 399.7057654940552, 399.2447172224088, 398.80022318197075, 398.54563714888513, 398.4200667581787, 398.3127818930552, 397.88500336704516, 397.7931845730369, 397.71078737793925, 397.74155330922304, 397.52127088936425, 396.9210398185707, 396.2299416697397, 395.6208613661506, 395.1407047541232, 394.9249402533735, 394.84949657094194, 395.19504264895244, 395.301398530961, 395.32659879805897, 395.3499444711391, 395.1117727491138, 394.90599588563856, 394.9176329973406, 394.84442699782414, 394.38785845276516, 394.2664296431715, 394.19798788986753, 393.98017190989157, 393.62014065354765, 393.23556962562986, 392.84364787551533, 392.26843917087615, 392.08690477617137, 391.8411039077766, 391.65908501545357, 391.235633194462, 390.93169988637794, 390.40411808885466, 389.7588238908811, 389.5499468198118, 389.881774670755, 390.39417927607224, 390.7448375895136, 391.0530489368748, 391.39069458471573, 391.89056829658557, 392.3877376972064, 392.65814902498704, 393.1330310204439, 393.24157083490866, 393.59583068310707, 394.0638614679966, 394.2158866556336, 394.2999072637002, 394.53810594302746, 395.03415940793155, 395.44763951558036, 395.7026141491111, 395.67304794018185, 395.49522104196694], "overall_ema_50": [432.34, 432.4370588235294, 432.5701153402537, 432.7497186602438, 433.0983571441558, 433.4748921581105, 433.8645042303415, 434.41350406444576, 434.9502293952518, 435.5133576542616, 436.04793186389844, 436.53938551629454, 437.0223429470281, 437.4340157726349, 437.78209358547275, 438.0725997193758, 438.337595808812, 438.5841606790547, 438.8585073190918, 439.1417031105, 439.3392833806765, 439.5122526598656, 439.67569373202775, 439.8840978993992, 440.152368570011, 440.3973737241282, 440.6731629898487, 440.9326467941684, 441.17371946890694, 441.39553439169487, 441.6423761802559, 441.83718495750077, 442.0233737826968, 442.1952963794538, 442.3750886782987, 442.5325361811105, 442.675181821067, 442.8125080241624, 442.9767233957639, 443.15704796847905, 443.35285000893083, 443.52999314583553, 443.6927385126655, 443.8612585709924, 444.03650333291426, 444.19252281005487, 444.35163956260175, 444.46530075622525, 444.56872033441255, 444.6801430663964, 444.735984514773, 444.8169262985074, 444.88096840444825, 444.94563631015615, 445.0097290038755, 445.0642494350961, 445.0942788690139, 445.1560718545428, 445.23191217397255, 445.3016411083265, 445.37632184917646, 445.4454856982284, 445.49821174927825, 445.5716152100909, 445.6472381430285, 445.7144052746745, 445.7801148717461, 445.81854173952075, 445.84408912228463, 445.8596150390578, 445.8796301355654, 445.90062503220986, 445.92118875643695, 445.8874166483414, 445.86751795624957, 445.8695760756124, 445.88802407264717, 446.0151603835238, 446.45495801554245, 446.7633910345408, 446.87129726848036, 446.9343836501086, 446.95421174226124, 447.02123088962355, 447.0898100704227, 447.21138614609237, 447.2383866893829, 447.296881329015, 447.3505330416026, 447.37580625565744, 447.43283346131795, 447.6197811687173, 447.79038190719893, 447.9546806559363, 448.1666539635466, 448.412863612035, 448.6315748429356, 448.8197483785068, 448.949562167585, 449.09820678846404, 449.19474769872033, 449.3831889654372, 449.5226717511064, 449.6590375647885, 449.784957660287, 449.985547555962, 450.13748686749295, 450.27091875504226, 450.3799023332759, 450.4336316535396, 450.46329315732237, 450.47630126879994, 450.47330906218036, 450.4312185107223, 450.3462687652038, 450.2785719508821, 450.22352991359264, 450.19319540717726, 450.1877759794448, 450.20354162730973, 450.2524223478074, 450.28095088318753, 450.33659986816053, 450.3932037948993, 450.4201369794131, 450.46326886257333, 450.4576504758058, 450.43382104538205, 450.42465159262196, 450.3766260399701, 450.3410720776184, 450.3063241530059, 450.25901732347626, 450.25787938922235, 450.2701194131744, 450.29874218128526, 450.3423209192741, 450.36183774596924, 450.36764803044105, 450.39675987238456, 450.4412006617028, 450.45762416516544, 450.4753643939825, 450.4673108883361, 450.45525948095036, 450.3519159718935, 450.2906643651526, 450.3016187037741, 450.3117513036261, 450.3414865466212, 450.3453498193027, 450.30788512050657, 450.2793406059769, 450.3085821508406, 450.23255932139585, 450.164615818596, 450.212277943357, 450.28003174949987, 450.39061873971553, 450.5913787891385, 450.8436776601527, 451.13294520289185, 451.358315979249, 451.4917153526118, 451.6496872995682, 451.8398956407616, 451.92284090975136, 452.010180481918, 452.1095851689016, 452.08560143678784, 452.09989157652166, 452.0704840637169, 451.9594846886692, 451.82617156362335, 451.7329883650499, 451.68698489975384, 451.58396588407726, 451.4589083984272, 451.3034610102536, 451.11195273534173, 450.8510918437597, 450.6412451047887, 450.3831570614637, 450.1171509021906, 449.8298116511243, 449.5498190373548, 449.2772771143213, 448.96110938434794, 448.7014580359421, 448.4680675247287, 448.2724570335629, 448.0907920518545, 447.97860412825236, 447.83571769185033, 447.7637287627582, 447.7129943014736, 447.61091609357265, 447.4551938938247, 447.26636276073356, 447.0912112799205, 446.86018338659034, 446.6425291361358, 446.40870446413044, 446.1781670341645, 445.99921930733456, 445.8157205109685, 445.6562804909305, 445.521524393247, 445.4381312797863, 445.3209496609712, 445.1981673213253, 445.0640901714694, 444.91961604709803, 444.76786639819227, 444.6452049708122, 444.53088320725095, 444.41751523833915, 444.249769542718, 444.0756609331997, 443.9240663867997, 443.82547554810174, 443.7346725854311, 443.6399795428652, 443.465862698047, 443.3330837687118, 443.18923734640936, 443.06691431321684, 442.95644708524753, 442.8452138662182, 442.73128391068025, 442.6261355220261, 442.5255027564565, 442.40607127581114, 442.282303774799, 441.8598604895128, 441.2982973330613, 440.7034621435295, 440.12886754966564, 439.685382547718, 439.1985048007487, 438.76954382817036, 438.4397577956931, 438.0829045488031, 437.66906515473244, 437.2496900506253, 437.00460416628704, 436.7361883166287, 436.5159456375453, 436.26708502430824, 436.1487679645315, 436.0048947110204, 435.8778400164706, 435.70439530994236, 435.4806935330819, 435.3396859435493, 435.17381590654736, 434.9591564592318, 434.7486013039678, 434.57493066459654, 434.47728632480846, 434.3617064689336, 434.202031705446, 434.04116771699717, 433.91759251240904, 433.79611829623616, 433.65509404932493, 433.50116879248867, 433.3612641339597, 433.24278318752994, 433.0601250233131, 432.8654142380852, 432.66990779737597, 432.5259898445377, 432.4010490663205, 432.2555177303864, 432.1419680154693, 432.05757319133323, 431.9268840465751, 431.84426114278784, 431.6931136469923, 431.53573664122786, 431.3837469690228, 431.2792863035709, 431.18362801715637, 431.11074064393455, 431.042546893192, 430.9939685836551, 430.9628325607667, 430.9476234407366, 430.952422521492, 430.92820987359033, 430.93063301580247, 430.9059023093004, 430.87037672854353, 430.81663646467905, 430.75519974057397, 430.67421151545346, 430.58188949523964, 430.49240363268126, 430.4099564313997, 430.3342718654625, 430.25410434132675, 430.2006100534316, 430.12999789447355, 430.0735273888079, 430.00476160885466, 429.9861435065467, 429.90551042785864, 429.80215707774653, 429.7167783688153, 429.62553215827353, 429.5151191324589, 429.1611928919703, 428.84232258248124, 428.4732118929722, 428.09622319128704, 427.71950855633463, 427.2720768482431, 426.8041522659591, 426.34751884376465, 425.96506712440134, 425.59231939403264, 425.2902676530902, 425.03300225492984, 424.79602177434435, 424.6667660184877, 424.49904970403725, 424.3506555979966, 424.24553184905557, 424.20492275693573, 424.207278727252, 424.22718936539894, 424.2967113510696, 424.3505658078904, 424.46779852130646, 424.64317897145133, 424.8699170510023, 425.0389399117473, 425.2156481505024, 425.38444626224737, 425.56466405588475, 425.7554615438893, 425.94309050295243, 426.0743418557778, 426.1929951163355, 426.366603150989, 426.55821871369534, 426.8500532739426, 427.17397275339584, 427.5052561748313, 427.77983828562225, 428.07768776461745, 428.31542549933835, 428.5458009699525, 428.7673381868171, 428.9446974736086, 429.08019953346707, 429.15391719882126, 429.2435675047499, 429.38297662221066, 429.5216834213397, 429.6615193656009, 429.83518527283223, 429.95694271311334, 430.15000378318734, 430.32255265443496, 430.48519764837874, 430.65675852491296, 430.81531701413206, 430.9226575233818, 431.01510232638645, 431.0027453724105, 431.0434220244729, 431.0566211607681, 431.07518503681644, 431.02478562360795, 430.9561665795449, 430.85847377250394, 430.7237453892685, 430.5581083151796, 430.3440648518392, 430.1046897596102, 429.8739176121745, 429.74396005875593, 429.6490988799812, 429.6008989239035, 429.5473342602211, 429.43136036766344, 429.3367972159904, 429.1247659526182, 428.5406574838881, 427.5335728766768, 426.58284452857185, 425.7090074882357, 424.948654253403, 424.2826285964068, 423.5805647298811, 422.8570131718465, 422.14654206706825, 421.31256002522247, 420.4563851222726, 419.5835857057129, 418.6967784231359, 417.81283417124826, 416.9758602821797, 416.2356304671923, 415.50442927240044, 414.8399418499534, 414.1470029538768, 413.4667283282346, 412.83666055065675, 412.24914445063104, 411.68368780550827, 411.0670725974491, 410.5303246524511, 410.01305701902163, 409.537250861413, 409.027162592338, 408.4464895495012, 407.8454507436385, 407.2585703223193, 406.69862638811077, 406.1988371179888, 405.74045134865594, 405.3878846291008, 405.01110483972434, 404.6357673950293, 404.2757373011066, 403.8743358383181, 403.48632266818794, 403.1523492302198, 402.81362965256415, 402.40263633285576, 402.06214079039086, 401.74166468096377, 401.3988543013182, 401.0302717796979, 400.65673170990584, 400.281173603635, 399.86544130545326, 399.5283651758276, 399.1835273257952, 398.856330175764, 398.4827525218125, 398.13299752095713, 397.7368015397431, 397.3100642244591, 396.9688852352646, 396.7495171868229, 396.5907125912612, 396.42334347003526, 396.26713392219074, 396.1354855330852, 396.0572311984544, 396.0010652691033, 395.91769016051103, 395.8922905463734, 395.8074948386725, 395.78327935480297, 395.79844487030095, 395.7632117381323, 395.72065441506834, 395.7163150262421, 395.7771026722719, 395.83714962630046, 395.87686924879847, 395.8636586900221, 395.8178289374722], "overall_ema_200": [432.34, 432.36462686567165, 432.39910819039136, 432.4463807457109, 432.53785954426104, 432.6389753696913, 432.7461497441223, 432.8965761148276, 433.04785396443134, 433.20966636279525, 433.3682268964988, 433.5195878229018, 433.67217699879336, 433.8099662823875, 433.9343447273389, 434.04634129721614, 434.153641383811, 434.25783400685765, 434.37049237494864, 434.48700488863074, 434.58345260118165, 434.6746620280356, 434.7642673809905, 434.86601596426425, 434.9840158054158, 435.097607687949, 435.2203180592132, 435.3404143969325, 435.457226193978, 435.57038812239614, 435.6909812754071, 435.79962822789065, 435.90694535995146, 436.01142749567333, 436.11857747084076, 436.22078068008614, 436.3197778872495, 436.4178596993167, 436.5231546276817, 436.6331232383516, 436.74771902702474, 436.85838848944246, 436.9660662159157, 437.07575709933946, 437.187739615764, 437.2954735499355, 437.40447381312026, 437.50243924781563, 437.59796224037467, 437.6955944568884, 437.7792611787104, 437.8690197739471, 437.9544026617686, 438.0397319885172, 438.12470977967627, 438.20705097589837, 438.28290121494416, 438.36635493419845, 438.4531573726642, 438.53830008537403, 438.6245458556688, 438.7092767426771, 438.78968194921765, 438.87505824823046, 438.9608785641685, 439.04445191178877, 439.12749219127346, 439.2034375426041, 439.2757416466578, 439.3450377496762, 439.41493787157, 439.48459023105687, 439.553649034728, 439.6084385965715, 439.66586706824745, 439.72809724667286, 439.7938873238204, 439.88678396736447, 440.05935328112207, 440.2012502633995, 440.2939243901319, 440.37537787878733, 440.4456726262621, 440.5274390677918, 440.60945459945555, 440.7047834094112, 440.7763766093176, 440.85551714056817, 440.93322343767693, 441.0034898711329, 441.08136559380824, 441.19199877197934, 441.2992435603179, 441.40551974379736, 441.5244697960979, 441.65303228568894, 441.77578818334376, 441.8917504899772, 441.9936236194302, 442.1005527376449, 442.19467659100167, 442.3121424955688, 442.4178923214836, 442.52318692524995, 442.62614028917784, 442.74826824649944, 442.8588327415591, 442.9651130127874, 443.0654601469885, 443.1518734788593, 443.2318548372786, 443.30711001302706, 443.37768603279795, 443.43760955485965, 443.4856432906322, 443.53673141709356, 443.58984851742105, 443.6481584824219, 443.7119081492635, 443.7803448840967, 443.85665986037435, 443.927537871714, 444.00487580333873, 444.082240223206, 444.15186967372136, 444.2251844033361, 444.28582933464617, 444.34119421688854, 444.39949079184487, 444.44725705262255, 444.4972345943875, 444.54656559344835, 444.5918733984887, 444.64797416069285, 444.7068997909347, 444.7695177034627, 444.8355921541746, 444.89533750587435, 444.95120479437315, 445.01248633870773, 445.0773372209096, 445.1348761540349, 445.19234007290027, 445.2428640522744, 445.29179077812245, 445.3169470887879, 445.351504829198, 445.4034301542806, 445.4547393069744, 445.51061254770104, 445.55966117906723, 445.59777400315613, 445.63739814242825, 445.69100612111055, 445.71766277662186, 445.7453477241182, 445.801413915918, 445.8624943744661, 445.9345093558147, 446.02978786968725, 446.1391929655113, 446.25940000068033, 446.365076617589, 446.4486081935334, 446.5388707985729, 446.6379865120199, 446.7107926163779, 446.784814580394, 446.8620303557135, 446.9081594069005, 446.9633020993692, 447.00695083469884, 447.02917022937845, 447.0444023663996, 447.06833866126135, 447.1030805651294, 447.1225524003023, 447.13521357044857, 447.1387935349217, 447.1316413604449, 447.1050578643211, 447.08908713930305, 447.05894696876277, 447.024529585989, 446.9823949632429, 446.93968456559867, 446.89650362464744, 446.8399712502728, 446.79519541693674, 446.75494471627076, 446.722358201681, 446.6916879708185, 446.6771438119049, 446.6538388983536, 446.64733303866853, 446.6455685308211, 446.63028924195726, 446.60053512014673, 446.5611268104936, 446.5237026631255, 446.4707304973233, 446.4193799451112, 446.3622716869509, 446.30423913285193, 446.25758003700264, 446.20844988738077, 446.1640872019342, 446.12484255315877, 446.09767994068955, 446.06138461789664, 446.0228633779176, 445.98063787166967, 445.9348603804093, 445.88625480448485, 445.8440035128979, 445.80306815456066, 445.7616445908337, 445.7057078287359, 445.647044069246, 445.5929441282585, 445.551322793649, 445.51111062654803, 445.46940803324907, 445.40702586376403, 445.3540206312888, 445.29741346082824, 445.2453993965414, 445.1956939299092, 445.1451895126962, 445.09339658222166, 445.0432135316523, 444.99362931740706, 444.9387673341493, 444.8821626840583, 444.7491063389433, 444.5778714499986, 444.3943105400484, 444.21179302223703, 444.0586408528615, 443.89158970009674, 443.73605149412566, 443.6029564543831, 443.4610364896629, 443.3025187136464, 443.14005584087386, 443.0192592653428, 442.89130643683194, 442.7741790095998, 442.6487642930864, 442.5552442503691, 442.45499306379827, 442.35857522236745, 442.25008193657277, 442.1281905740198, 442.026268279751, 441.91764869487787, 441.7960800511477, 441.6746265183005, 441.56164515990946, 441.46735018319396, 441.3684710768935, 441.25823753383986, 441.1472102946972, 441.0451485007201, 440.94340572956867, 440.8365061700705, 440.7259936708658, 440.6186066691657, 440.51633197594015, 440.3976122547865, 440.27519820250006, 440.15186289700256, 440.04089908708215, 439.9344224792505, 439.8225376784619, 439.71843282593994, 439.6216315042888, 439.5132073102163, 439.416757486234, 439.303058406769, 439.18740608431364, 439.0727055262608, 438.96969353097467, 438.86890056051726, 438.77393637583555, 438.6803827800561, 438.5920585732894, 438.50855550290845, 438.42961465213324, 438.35638465559464, 438.27656988290215, 438.2040666999877, 438.1254192701371, 438.04456932715067, 437.9595487368308, 437.87288656034497, 437.7815145547694, 437.68737013133887, 437.59396346336536, 437.50238173736176, 437.41260679470145, 437.321834587789, 437.2379357361692, 437.14999607710286, 437.065817011659, 436.9787939568167, 436.90467660401254, 436.81537633929605, 436.7203974702484, 436.62989600288273, 436.5379567391725, 436.44116114972803, 436.2824431283377, 436.13067752507067, 435.96450162929887, 435.7943075832362, 435.6221254182289, 435.4299649663063, 435.2300648173878, 435.0303626799014, 434.84692623532527, 434.6639717454215, 434.4970665539248, 434.3401803195574, 434.18744220692497, 434.06119900088595, 433.9251671700314, 433.79372272057833, 433.67308866365715, 433.56897832869544, 433.47640142990247, 433.3892233062219, 433.3156986962097, 433.2396220922673, 433.1809193848816, 433.13872118204694, 433.1117189812306, 433.0725973993278, 433.03749692769264, 433.0024969582629, 432.9724223616633, 432.9471246267214, 432.92317313789835, 432.8870221614019, 432.84934034885066, 432.8271578578173, 432.81149260550075, 432.82331854972466, 432.84607159898115, 432.87368979202614, 432.88994262991645, 432.9146695689223, 432.9268619115201, 432.93943044971394, 432.95192367907003, 432.95528762256185, 432.9497623725862, 432.92996374201323, 432.91513823214245, 432.9139776527182, 432.9140375765718, 432.91576357083477, 432.9274475154036, 432.9275724157479, 432.9469995558897, 432.9629498090649, 432.9779453333528, 432.99667224545874, 433.0136207803298, 433.0189827626151, 433.02157994905673, 432.9984796510562, 432.9889425401004, 432.972933161592, 432.95857561769554, 432.9270475020966, 432.89070872098125, 432.8466718182849, 432.79270393949605, 432.73008996994884, 432.6541686767155, 432.57044560530545, 432.4873565943074, 432.42837792172725, 432.3775980419091, 432.338218956915, 432.29739090759244, 432.24060094831293, 432.1886546702203, 432.1064790018599, 431.92860358890607, 431.6393637522006, 431.3572805307857, 431.08805385883767, 430.8416055617348, 430.6139776456977, 430.3728435397703, 430.12167096723533, 429.86911702726286, 429.58066810161847, 429.2811599613039, 428.9718946880571, 428.65346787524066, 428.33011197598455, 428.01309593642253, 427.7154531907865, 427.4156974376443, 427.1285760701056, 426.83048078582596, 426.53167003173814, 426.2418026682383, 425.9593469202956, 425.6794529210887, 425.3837369716251, 425.1050928226538, 424.82882324232884, 424.56067574738034, 424.281763550889, 423.98264152550706, 423.67555056505427, 423.36912717634726, 423.06674780145823, 422.7770687188567, 422.495804353495, 422.23962719574877, 421.9763473231543, 421.71230406620754, 421.4510373590811, 421.17829071869227, 420.90766096029733, 420.6495747815879, 420.38952926137307, 420.1103628010609, 419.8477721264235, 419.58948583660833, 419.3249138382341, 419.05302414830146, 418.7789144552836, 418.50330336617634, 418.21650432770696, 417.94837990653576, 417.6776000069683, 417.4105592108791, 417.13115165654204, 416.85685164005906, 416.5700172953819, 416.2743454814975, 415.9990783622786, 415.75406265718135, 415.52466899890095, 415.29380463075273, 415.06640358965075, 414.8459428574154, 414.6399135752521, 414.4407602063441, 414.2361257764303, 414.0474081070131, 413.8452448422667, 413.659620515478, 413.4855944406972, 413.30066315273007, 413.11536302185715, 412.94118030522174, 412.78521234198575, 412.6312132142048, 412.4741862170486, 412.3056868517049, 412.1304561367626], "overall_macd": [0.0, 0.19743589743592338, 0.43084082109726296, 0.7140972049219272, 1.2860605004550507, 1.804082335981434, 2.2460187332060855, 2.921974386493673, 3.4370966289669695, 3.898037455645806, 4.201588958535012, 4.346461629362409, 4.432354899903885, 4.342659258306355, 4.126371684310527, 3.8205466997347344, 3.508683287890676, 3.2080075858716555, 3.012059299835414, 2.864099140692076, 2.563969681070432, 2.2653044955426935, 1.9999080738837733, 1.8736868537933447, 1.891847586157894, 1.858590637598354, 1.8935193458483468, 1.8881384836983557, 1.84565332407999, 1.771391124104639, 1.7616256839631887, 1.6477453455735258, 1.5377508315010573, 1.4198810460425193, 1.3410750198736991, 1.2329383894580133, 1.1166155207339443, 1.0133128113833436, 0.9864823375459082, 1.00008829294336, 1.0452201577938922, 1.0463323578016457, 1.0201230289438854, 1.012692665548741, 1.0224530057315633, 0.9933199046699315, 0.9779213792834867, 0.8749405245872026, 0.7725203048156004, 0.7080028072188611, 0.5452121432075501, 0.4669697466948719, 0.37242690331089534, 0.3004924601660832, 0.24469775445248843, 0.18383640092235964, 0.08858791709195657, 0.07996203469394914, 0.10579688996955383, 0.11845044450217301, 0.14264966307325722, 0.15471857035169023, 0.13449086442625457, 0.16337809352251043, 0.19451904972595457, 0.2055324023100411, 0.21421201014885582, 0.1683146999353653, 0.10730324948389125, 0.03993184813896278, -0.0029367067397743085, -0.032899971026552066, -0.05520281374668912, -0.18093634791495106, -0.2518565088967648, -0.2614736548637211, -0.23252442558009534, 0.015370548081762081, 0.8555689400039341, 1.2719572078631245, 1.2003872501134083, 1.0480701920460547, 0.8338266828246788, 0.7540469911802461, 0.6914680647786895, 0.7478353667173678, 0.6007894025186715, 0.5449546510522509, 0.4898139808030919, 0.38758338182378793, 0.36968096516676496, 0.6202738755903283, 0.7911991031234606, 0.9168881092746801, 1.1149990045866502, 1.3440602586961745, 1.4719109819022833, 1.5106326484381043, 1.4200512458842809, 1.3815609590299687, 1.241529412816135, 1.3123134787419417, 1.268257536333408, 1.224074019787281, 1.1651373726951988, 1.2676213400994811, 1.2505062565546723, 1.1973191539875643, 1.1029153653211665, 0.9126797432570015, 0.7085614667877849, 0.5090549941490963, 0.3154353361655353, 0.08037223847287578, -0.1952512396450743, -0.3806513864366252, -0.5012281238210221, -0.5441161303322133, -0.5232549829511868, -0.4582856511517548, -0.3335411814952636, -0.2695067259923576, -0.15882210443317035, -0.06391167894457794, -0.04466377659372256, 0.0060251927876606715, -0.0500563861048704, -0.130917379412665, -0.16485784562911476, -0.2693427368741368, -0.32659622446647063, -0.36892763241519333, -0.42620805023921093, -0.3760863485316577, -0.30540881758093974, -0.21225224697769818, -0.10414094810647612, -0.06372165755936976, -0.057652735819488043, -0.0043776235068548885, 0.07091629780370567, 0.07565180540825622, 0.08248843609089818, 0.03585060045946875, -0.0098724969777777, -0.23224959614395857, -0.3264510317169993, -0.25454103358509883, -0.19609825973725492, -0.10739126302183877, -0.0869240574696164, -0.15365859377516244, -0.1890356966496256, -0.0993278918173246, -0.23970692915025893, -0.33658843214158196, -0.17891338825000958, -0.008667546018671146, 0.21735033659581404, 0.5842036595947206, 0.9858214635443119, 1.3845724898462208, 1.574303094614379, 1.5359028209186363, 1.5489407509755893, 1.6196805451686487, 1.4536256198763908, 1.322515628608926, 1.2362326938140882, 0.9114784549428236, 0.7225971742893194, 0.4786292515631203, 0.11371273943797178, -0.22773139672204934, -0.4216522282238202, -0.4802403186798756, -0.6403199870580352, -0.811489869837942, -1.0081444518468743, -1.2364847146533293, -1.557646063408754, -1.7085542874945645, -1.9221883173338483, -2.104355282964889, -2.287712816915473, -2.4132754111284385, -2.4913284360972625, -2.6345742142227095, -2.6270365849566133, -2.558486743395406, -2.4173894402532596, -2.266530989754358, -1.9956700272294938, -1.8321103554253568, -1.5502660501039145, -1.2742881351072697, -1.152034348313748, -1.1603878276258683, -1.233480863239322, -1.2639271918454256, -1.401012751957353, -1.4836750825070908, -1.5817874488066082, -1.6525958560349636, -1.6026868206038216, -1.5688528262277828, -1.4901640519875627, -1.3740384989277459, -1.1736661881380428, -1.0786888370847123, -1.0127243730163968, -0.9822721647233266, -0.9790646264341945, -0.991718952544602, -0.9432661430579969, -0.887375581288552, -0.8406536245599341, -0.9141261242790506, -0.9875974431555505, -1.0019969386494836, -0.9061333304052255, -0.8127230010924222, -0.7454331647238064, -0.8533350517315057, -0.8579495210199184, -0.8848930565475825, -0.8636107204903851, -0.8227358336023372, -0.7917058130079795, -0.7727312292032025, -0.7402841196216627, -0.7056285879594952, -0.7167032729768152, -0.7355600401785978, -1.3593873074714793, -2.1493444279149685, -2.856241380650829, -3.383806327886589, -3.5377138355170246, -3.7416275371019196, -3.7797749951858464, -3.599066878354847, -3.497838959147032, -3.5230553875837245, -3.5469365735374367, -3.2041433537172566, -2.966067260083605, -2.669157873218694, -2.481902280965926, -2.0612102667398062, -1.769543187027125, -1.4981283161749843, -1.3729100747247003, -1.3752272921100825, -1.211000299553234, -1.1303552165009592, -1.166768838422911, -1.1907764471832252, -1.1377821070702225, -0.9424984262743692, -0.8230311729298023, -0.8189695793073497, -0.82161112755972, -0.751297683853636, -0.6932310520742249, -0.6892958727362384, -0.7158504088932318, -0.7122558100545007, -0.6689032803654413, -0.7673147937957765, -0.8747618223374616, -0.9661261686612193, -0.9373532073061597, -0.8770056939105189, -0.8715823635417337, -0.803953459537297, -0.691557555151519, -0.6965207918276519, -0.6051213813394156, -0.67259909242307, -0.7425306427886653, -0.7904538729293336, -0.734434137308142, -0.6726017616812214, -0.5778031567121502, -0.49321276071975717, -0.3868560372417278, -0.26751380617218956, -0.14104893788498885, -0.0008722013307647103, 0.050330338149933596, 0.14212343502913427, 0.15737872819624954, 0.14360576725084684, 0.09129241303719482, 0.02932277753609469, -0.06423545856921464, -0.16631971240019539, -0.24600031340850137, -0.29844522515674043, -0.32895397111155944, -0.36426476670453667, -0.33991550665115255, -0.35605308915461364, -0.34150500605448997, -0.3557308098243084, -0.26629825369155924, -0.3208306014087725, -0.4125487587209591, -0.45138721520521585, -0.49541863022619737, -0.5705381875192188, -1.1270502259964132, -1.5071431310598769, -1.9153966249863856, -2.2588955547010414, -2.531791917814189, -2.890650414067352, -3.2162443878945055, -3.449045998295901, -3.477662120424725, -3.471219912743095, -3.3125404632746154, -3.0834606614030236, -2.84810229057598, -2.4310197802062703, -2.1650888130482144, -1.9061390374907887, -1.6053534408290488, -1.2285515808709988, -0.8351763164495196, -0.4815612082394978, -0.09651733476164281, 0.17993034200605962, 0.527689287143005, 0.9217717736504483, 1.3384828753454485, 1.5503963268118923, 1.7278738591367073, 1.8452380356403637, 1.9528568287912549, 2.0508162042935965, 2.1129688067037478, 2.0378693492563684, 1.9406504655098047, 1.9636197108308124, 2.0097178977822523, 2.242081800404719, 2.4871295098622, 2.691594473000009, 2.7322004187859648, 2.8021121948999053, 2.7264349574405173, 2.6400617946738407, 2.5427031994045137, 2.365254690866948, 2.128276461205189, 1.8034840993767034, 1.5667552221677283, 1.471799489628836, 1.390323636618234, 1.3240069582011529, 1.336932558208332, 1.2400858623939257, 1.3048346236516295, 1.3143690135412953, 1.300478646491399, 1.3058867219195918, 1.2824783853243957, 1.1579849206378299, 1.0255130047650596, 0.7042257429870347, 0.5513741761469078, 0.37268563601691085, 0.24040617425100663, -0.004774670998642705, -0.237896134701316, -0.4824454736740904, -0.7516764888387684, -1.0276680079696803, -1.3438702750041784, -1.6448963215411254, -1.8635931235681937, -1.8270325767396116, -1.716541748577697, -1.5230627037377076, -1.3688775523248182, -1.3637025470603135, -1.3098052916870984, -1.4991472677715478, -2.4041969952704676, -3.9928918302594525, -5.1577907257037054, -5.931112758023801, -6.308261213453761, -6.400633807155884, -6.526502548009034, -6.6504566606658955, -6.702894137412272, -6.975511600533707, -7.221280705822153, -7.433657290241058, -7.613454816036551, -7.732477324098227, -7.712576698515761, -7.479063938318461, -7.251564608382523, -6.913306562325715, -6.680388645189225, -6.451288981960431, -6.150412733197584, -5.808297008574868, -5.476060506279907, -5.3025297935840285, -4.992868639265851, -4.696548719053396, -4.367790391604274, -4.168133122046129, -4.148479898067023, -4.173555236566926, -4.1647845731515645, -4.102473830325835, -3.9292050280512285, -3.704322575807055, -3.3072286593671265, -3.0358048939584705, -2.8156773866558638, -2.6099287426250157, -2.5318643777276293, -2.44663600776272, -2.2730053930293366, -2.147363112049902, -2.1984927994643044, -2.102877679353469, -1.9904398766529425, -1.9506616565695367, -1.977038701728418, -2.0146613017620325, -2.0550817285488847, -2.1750113309767585, -2.11734920944906, -2.090721060566068, -2.0376566013492834, -2.093308587987508, -2.0943965138380918, -2.193751481227139, -2.340325868996672, -2.2884929720183322, -2.001233659889863, -1.647668857967119, -1.3819725731789845, -1.1487077053457142, -0.9153587894610951, -0.62399244465729, -0.3499134856838282, -0.1910207003264759, 0.046926874529788165, 0.10996925512057487, 0.2745754592288563, 0.4785880070717212, 0.531662362138718, 0.5494766020100883, 0.6315193642795975, 0.8207355527895288, 0.9629711927584026, 1.0268757973749985, 0.9607397947540903, 0.8305678292276752], "overall_signal": [0.0, 0.03948717948718468, 0.11775790780920034, 0.23702576723174573, 0.4468327138764068, 0.7182826382974122, 1.0238298572791469, 1.4034587631220523, 1.8101863362910358, 2.22775656016199, 2.6225230398365946, 2.9673107577417577, 3.2603195861741834, 3.476787520600618, 3.6067043533426, 3.649472822621027, 3.621314915674957, 3.538653449714297, 3.433334619738521, 3.319487523929232, 3.168383955357472, 2.9877680633945163, 2.790196065492368, 2.6068942231525636, 2.4638848957536297, 2.3428260441225746, 2.252964704467729, 2.1799994603138546, 2.113130233067082, 2.0447824112745936, 1.9881510658123127, 1.9200699217645554, 1.8436061037118558, 1.7588610921779886, 1.675303877717131, 1.5868307800653076, 1.4927877281990352, 1.3968927448358968, 1.314810663377899, 1.2518661892909915, 1.2105369829915718, 1.1776960579535867, 1.1461814521516465, 1.1194836948310654, 1.100077557011165, 1.0787260265429182, 1.0585650970910319, 1.021840182590266, 0.971976207035333, 0.9191815270720387, 0.8443876502991411, 0.7689040695782873, 0.6896086363248088, 0.6117854010930637, 0.5383678717649487, 0.4674615775964309, 0.39168684549553606, 0.3293418833352187, 0.28463288466208575, 0.2513963966301032, 0.22964704991873403, 0.2146613540053253, 0.19862725608951118, 0.19157742357611104, 0.19216574880607976, 0.19483907950687201, 0.1987136656352688, 0.1926338724952881, 0.17556774789300875, 0.14844056794219956, 0.11816511300580479, 0.08795209619933342, 0.059321114210128915, 0.01126962178511292, -0.04135560435126263, -0.08537921445375432, -0.11480825667902253, -0.08877249572686562, 0.10009579141929434, 0.3344680747080604, 0.50765190978913, 0.615735566240515, 0.6593537895573478, 0.6782924298819275, 0.6809275568612799, 0.6943091188324975, 0.6756051755697323, 0.649475070666236, 0.6175428526936072, 0.5715509585196433, 0.5311769598490677, 0.5489963429973198, 0.597436895022548, 0.6613271378729745, 0.7520615112157096, 0.8704612607118027, 0.990751204949899, 1.09472749364754, 1.1597922440948882, 1.2041459870819042, 1.2116226722287504, 1.2317608335313888, 1.2390601740917928, 1.2360629432308905, 1.2218778291237522, 1.2310265313188982, 1.2349224763660531, 1.2274018118903554, 1.2025045225765176, 1.1445395667126146, 1.0573439467276486, 0.9476861562119382, 0.8212359922026576, 0.6730632414567013, 0.4994003452363462, 0.3233899989017519, 0.1584663743571971, 0.01794987341931502, -0.09029109785478534, -0.16389000851417923, -0.1978202431103961, -0.2121575396867884, -0.2014904526360648, -0.17397469789776743, -0.14811251363695846, -0.11728497235203464, -0.10383925510260181, -0.10925487996461446, -0.12037547309751452, -0.15016892585283897, -0.18545438557556532, -0.22214903494349092, -0.2629608380026349, -0.28558594010843946, -0.28955051560293954, -0.2740908618778913, -0.24010087912360828, -0.2048250348107606, -0.1753905750125061, -0.14118798471137586, -0.09876712820835956, -0.06388334148503641, -0.0346089859698495, -0.02051706868398585, -0.018388154342744222, -0.061160442702987095, -0.11421856050578955, -0.1422830551216514, -0.1530460960447721, -0.14391512944018542, -0.13251691504607163, -0.13674525079188982, -0.14720333996343699, -0.1376282503342145, -0.1580439860974234, -0.19375287530625512, -0.19078497789500604, -0.15436149151973905, -0.08001912589662843, 0.052825431201641376, 0.23942463767017547, 0.4684542081053845, 0.6896239854071835, 0.8588797525094741, 0.9968919522026972, 1.1214496707958876, 1.1878848606119883, 1.214811014211376, 1.2190953501319184, 1.1575719710940995, 1.0705770117331435, 0.9521874596991389, 0.7844925156469055, 0.5820477331731145, 0.3813077408937276, 0.208998128979007, 0.03913450577159858, -0.13099036935030955, -0.3064211858496225, -0.4924338916103639, -0.705476325970042, -0.9060919182749465, -1.109311198086727, -1.3083200150623595, -1.5041985754329823, -1.6860139425720735, -1.8470768412771115, -2.004576315866231, -2.1290683696843073, -2.214952044426527, -2.255439523591874, -2.257657816824371, -2.205260258905396, -2.130630278209388, -2.014557432588293, -1.8665035730920885, -1.7236097281364207, -1.6109653480343102, -1.5354684510753127, -1.4811601992293353, -1.4651307097749389, -1.4688395843213693, -1.4914291572184173, -1.5236624969817267, -1.5394673617061458, -1.5453444546104733, -1.5343083740858912, -1.5022543990542623, -1.4365367568710186, -1.3649671729137574, -1.2945186129342854, -1.2320693232920936, -1.1814683839205138, -1.1435184976453314, -1.1034680267278647, -1.060249537640002, -1.0163303550239886, -0.995889508875001, -0.994231095731111, -0.9957842643147856, -0.9778540775328737, -0.9448278622447834, -0.9049489227405881, -0.8946261485387718, -0.8872908230350012, -0.8868112697375176, -0.8821711598880911, -0.8702840946309404, -0.8545684383063482, -0.8382009964857191, -0.8186176211129079, -0.7960198144822255, -0.7801565061811435, -0.7712372129806344, -0.8888672318788033, -1.1409626710860366, -1.484018412998995, -1.8639759959765139, -2.198723563884616, -2.507304358528077, -2.761798485859631, -2.929252164358674, -3.042969523316346, -3.138986696169822, -3.220576671643345, -3.2172900080581273, -3.167045458463223, -3.0674679414143173, -2.9503548093246392, -2.772525900807673, -2.5719293580515634, -2.3571691496762477, -2.1603173346859386, -2.0032993261707674, -1.844839520847261, -1.7019426599780008, -1.5949078956669829, -1.5140816059702313, -1.4388217061902298, -1.3395570502070577, -1.2362518747516067, -1.1527954156627553, -1.0865585580421484, -1.019506383204446, -0.9542513169784017, -0.9012602281299691, -0.8641782642826217, -0.8337937734369976, -0.8008156748226865, -0.7941154986173045, -0.8102447633613359, -0.8414210444213126, -0.8606074769982821, -0.8638871203807295, -0.8654261690129303, -0.8531316271178038, -0.8208168127245469, -0.7959576085451678, -0.7577903631040175, -0.7407521089678281, -0.7411078157319955, -0.7509770271714631, -0.7476684491987989, -0.7326551116952834, -0.7016847206986567, -0.6599903287028769, -0.6053634704106471, -0.5377935375629556, -0.4584446176273622, -0.3669301343680427, -0.2834780398644475, -0.19835774488573116, -0.12721045026933503, -0.07304720676529866, -0.04017928280479997, -0.02627887073662104, -0.033870188303139766, -0.06036009312255089, -0.09748813717974099, -0.13767955477514088, -0.1759344380424246, -0.21360050377484702, -0.2388635043501081, -0.26230142131100925, -0.2781421382597054, -0.29365987257262605, -0.28818754879641273, -0.29471615931888473, -0.31828267919929965, -0.3449035864004829, -0.3750065951656258, -0.41411291363634445, -0.5567003761083582, -0.7467889270986621, -0.9805104666762068, -1.2361874842811738, -1.495308370987777, -1.774376779603692, -2.062750301261855, -2.3400094406686645, -2.5675399766198765, -2.74827596384452, -2.8611288637305394, -2.905595223265036, -2.894096636727225, -2.8014812654230346, -2.674202774948071, -2.520590027456614, -2.3375427101311015, -2.115744484279081, -1.859630850713169, -1.5840169222184348, -1.2865170047270766, -0.9932275353804494, -0.6890441708757585, -0.3668809819705172, -0.02580821050732407, 0.28943269695651924, 0.5771209293925569, 0.8307443506421184, 1.0551668462719457, 1.2542967178762758, 1.4260311356417703, 1.54839877836469, 1.626849115793713, 1.694203234801133, 1.7573061673973571, 1.8542612939988297, 1.980834937171504, 2.122986844337205, 2.2448295592269574, 2.356286086361547, 2.430315860577341, 2.472265047396641, 2.486352677798216, 2.462133080411962, 2.395361756570608, 2.276986225131827, 2.1349400245390076, 2.0023119175569732, 1.8799142613692257, 1.7687328007356111, 1.6823727522301555, 1.5939153742629097, 1.5360992241406537, 1.491753182020782, 1.4534982749149057, 1.4239759643158432, 1.3956764485175537, 1.348138142941609, 1.2836131153062993, 1.1677356408424464, 1.0444633479033387, 0.9101078055260532, 0.7761674792710439, 0.6199790492171066, 0.4484040124334221, 0.2622341152119196, 0.059451994401782005, -0.15797200607251047, -0.39515165985884404, -0.6451005921953004, -0.888799098469879, -1.0764457941238255, -1.2044649850145999, -1.2681845287592215, -1.288323133472341, -1.3033990161899356, -1.3046802712893681, -1.3435736705858041, -1.555698335522737, -2.0431370344700803, -2.6660677727168056, -3.3190767697782046, -3.916913658513316, -4.41365768824183, -4.836226660195271, -5.199072660289396, -5.499836955713971, -5.794971884677919, -6.080233648906765, -6.350918377173624, -6.60342566494621, -6.829235996776613, -7.0059041371244435, -7.100536097363247, -7.130741799567103, -7.087254752118826, -7.005881530732905, -6.894963020978411, -6.746052963422246, -6.558501772452771, -6.342013519218199, -6.134116774091365, -5.905867147126262, -5.664003461511689, -5.4047608475302065, -5.157435302433392, -4.955644221560118, -4.79922642456148, -4.672338054279497, -4.558365209488764, -4.432533173201257, -4.286891053722417, -4.090958574851359, -3.879927838672782, -3.6670777482693984, -3.455647947140522, -3.2708912332579434, -3.1060401881588993, -2.939433229132987, -2.7810192057163703, -2.664513924465957, -2.5521866754434597, -2.4398373156853563, -2.3420021838621925, -2.269009487435438, -2.2181398503007568, -2.1855282259503825, -2.183424846955658, -2.1702097194543386, -2.1543119876766847, -2.1309809104112043, -2.123446445926465, -2.1176364595087906, -2.1328594638524603, -2.1743527448813027, -2.1971807903087086, -2.1579913642249395, -2.0559268629733753, -1.9211360050144972, -1.7666503450807407, -1.5963920339568116, -1.4019121160969072, -1.1915123900142914, -0.9914140520767284, -0.7837458667554251, -0.6050028423802252, -0.4290871820584089, -0.24755214423238286, -0.09170924295816271, 0.03652792603548749, 0.15552621368430952, 0.2885680815053534, 0.4234487037559633, 0.5441341224797703, 0.6274552569346343, 0.6680777713932425], "overall_upper_bb": [null, 437.07767856687343, 437.91868614793714, 439.10260221325785, 443.23473109939624, 445.4563740666422, 446.8991301095059, 449.9502428106517, 451.79616111404187, 453.4171688572543, 454.44076078169405, 454.99900477681535, 455.45290060967733, 455.5219755817417, 455.37344651302095, 455.1031175185367, 454.8224725793429, 454.548813054875, 454.3721250267426, 454.2493293494967, 453.25278565289426, 452.4031270631396, 451.44449495763575, 450.42260492754724, 450.2473779801909, 450.1196841294113, 450.10973922134, 450.0433215659379, 449.9211064708115, 449.52841593529695, 449.2429474627363, 448.9393664433447, 448.52683907914445, 448.375779541056, 448.4240710001832, 448.4660678936322, 448.4717465778929, 448.45221850791273, 448.5378260757068, 448.68951440309394, 448.809783428542, 448.7044261159219, 448.36796681711235, 448.2977287348303, 448.4926772984234, 448.58464195532986, 448.70067178438546, 448.6985126820304, 448.6991474060153, 448.7166087955616, 448.7127248727508, 448.7092242248549, 448.7152582108072, 448.7089531374781, 448.71329945115156, 448.7126974996036, 448.7503943751312, 448.7239244469874, 448.72647725721026, 448.6901757481837, 448.57230561202016, 448.49314749931153, 448.42635801760866, 448.33258171002353, 448.1627736486135, 448.0421491694003, 447.8395424427727, 447.8019948373047, 447.7807317259292, 447.7192732977169, 447.6987748170999, 447.6956345050862, 447.6963361312385, 447.8995730113749, 447.9781255501113, 447.9893904266743, 447.97127088163467, 448.4986475890534, 452.2684465493368, 453.5401361482008, 453.70988301292806, 453.77784245589356, 453.79366942562865, 453.86421912560957, 453.9359380750254, 454.14911153517227, 454.16581074576334, 454.232844816333, 454.2854196080056, 454.2924736800835, 454.3344307269555, 454.7476273775307, 455.0643539854229, 455.21306689442997, 455.5198859325263, 455.97406617096146, 456.2608527046911, 456.5536913554284, 455.5005357368936, 455.2170200325104, 455.31140645259774, 455.69357952519437, 455.74437567984097, 455.858809644728, 455.92005534911203, 456.3330709812243, 456.2939136543996, 456.2369105684667, 456.02758972861994, 455.4646621122366, 454.9695640418038, 455.0961554373071, 455.25104272726946, 455.53856893719, 455.8695183036698, 455.82973564231565, 455.733500978485, 455.6045442997777, 455.55832410910995, 455.43313916655603, 455.42733489691886, 455.0938271351389, 454.9587539694827, 454.8151622825439, 454.6372143526666, 453.9940618244823, 453.49470883165134, 452.9971745998067, 452.5561675854999, 452.3970495678361, 452.29607097882484, 452.23464689105435, 452.2148029068945, 452.23390584964704, 452.1704091029361, 452.1631894032107, 452.2105936079518, 452.2184204899083, 452.2257556787632, 452.2697231306366, 452.2827089553597, 452.2717746757507, 452.15778595198174, 451.9770993212346, 451.90890196012964, 452.03880823627793, 452.0747838879058, 452.11298426497666, 452.1377380759408, 452.2043874663262, 452.21132216441964, 452.21497966109615, 452.18214466527746, 452.2428317331009, 452.3478384149984, 452.34774049367275, 452.3427028450271, 452.5206167994601, 452.9843788868413, 454.0653543248511, 455.36944472832613, 456.81062283239413, 457.64934274662295, 458.0072050635513, 458.4446270203032, 458.85596735175994, 458.90465853922205, 459.0293288140176, 459.16799749269103, 459.1623473057411, 459.14130743727844, 459.03427066066183, 459.0657869261878, 459.24420557437526, 459.13538329063834, 458.95656475472714, 459.0994919041397, 459.2860086220982, 459.4785516447654, 459.45540834414396, 459.2735996117626, 458.4576730954359, 457.9059595972243, 457.6357234019788, 457.12373237578015, 456.1574506751343, 455.57405851282664, 454.90506732619946, 453.787987199145, 453.17835524301705, 452.1792617704932, 451.29399164066643, 450.8109834868757, 450.38280514378613, 449.81680928094687, 448.908819956579, 448.1820192757563, 447.4572581461189, 446.8857527443512, 446.5026868982592, 446.5466454756671, 446.36541730188816, 446.41376707859223, 446.47299918935886, 446.4748600668318, 446.48663610240453, 446.48178320523834, 446.4597504826201, 446.5054075396351, 446.497587344087, 446.4426385106573, 446.3685012351688, 446.04327688113835, 445.8516986272894, 445.2123858875336, 444.2155089851052, 443.4940193714399, 443.25997304395196, 443.2542733666798, 443.11261181839535, 443.1204682341692, 443.13028432277554, 443.1273349163893, 443.3036812965055, 443.3098329131686, 443.3582894079426, 443.3197145553616, 443.19439670009285, 442.7588300276002, 442.5244249780945, 442.3078012271235, 442.1520787310518, 442.07865315170966, 442.0518494716678, 444.1081771339579, 446.0267671412796, 447.27820073656295, 448.09193782269693, 448.2086294083251, 448.2925944273614, 447.94124941657725, 447.3089185393083, 446.63463661506285, 446.2579277091281, 445.65554442022966, 444.9023453858801, 443.98526605482374, 442.9431768493737, 441.78225687405666, 440.7032857117372, 439.39978817648404, 437.93122297500264, 436.24192732185486, 434.0179622756558, 434.07378248529324, 434.18545670562236, 434.0096413583643, 433.7453597877426, 433.7644478622713, 433.80408902598333, 433.827096784896, 433.82505124251173, 433.8156750326268, 433.612619948095, 433.124095581597, 433.11738385816295, 433.1398197162716, 433.128195105043, 433.1259235503705, 432.8428564037521, 432.7459268158458, 432.5136509095789, 432.3768570447832, 432.3692513704254, 432.1211068547722, 431.97149023440807, 431.98637659983945, 431.9983136872489, 431.95954262595245, 431.60402500245004, 431.3567875195072, 431.3159250847357, 431.218287492547, 430.9523476192218, 430.69484960399427, 430.56805596088975, 430.5795354775576, 430.63054351128164, 430.68586223072333, 431.03562596297195, 431.16035231198384, 431.3620002895789, 431.46021179046187, 431.50788731845415, 431.5148091065211, 431.5116792652147, 431.4650086266954, 431.48274618934835, 431.45646370259345, 431.42941227506253, 431.359903209373, 431.2905931631778, 431.2867535111829, 431.30532159786577, 431.30182983463044, 431.30862551352266, 431.285131386473, 431.22083657275454, 431.1261907095139, 430.8144708990885, 430.64758133853246, 430.3072332591924, 431.91262798989897, 432.4514626298007, 433.0656326015174, 433.4815994378459, 433.76684017877466, 434.218498631487, 434.5436182790713, 434.6234484795022, 434.3354121478669, 433.9432329516415, 433.2417674034052, 432.4909864538368, 431.5792383922124, 430.708192778705, 429.393141387074, 428.3336558862207, 427.39224051105043, 426.44008442550717, 425.648397479403, 425.07197955316184, 426.05282941125824, 426.8009250171447, 427.9341754867138, 429.3010959569536, 430.81854600018454, 431.72270691462523, 432.41045487883673, 432.84264280932774, 433.31660957541925, 433.6300371049259, 433.93189038018363, 433.95384138623353, 433.80072797178656, 434.0424624122218, 434.06461642939115, 434.4652328730776, 435.03072829715916, 435.715041253488, 436.0679699995847, 436.48313202095625, 436.664797367944, 436.6563569423606, 436.7549685701887, 436.8239524002381, 436.8659483871674, 436.78725344847487, 436.7263405688563, 436.69571306714323, 436.68092629976474, 436.68583897683425, 436.764387315085, 436.54728233544034, 436.359577540107, 436.29238792301703, 436.24317414523483, 436.33363650922337, 436.27468496526143, 436.01534810589055, 435.9255512238617, 435.8760732297096, 435.81130302299215, 435.76484855630065, 435.6732816394305, 435.8506805487893, 436.0824466154846, 436.37558114003235, 436.78798070157654, 437.17181386364996, 437.6136849699487, 437.9724612026496, 438.0056968416961, 437.82957000299393, 437.253814015123, 436.64946702710506, 435.9860779202579, 435.1500509316749, 434.1942709303745, 433.5670188058013, 434.95354140768086, 438.9589240001494, 440.5533990638094, 441.12299930744547, 440.8332312293747, 440.2823751244147, 439.6727810105951, 439.00744984882687, 438.2511761359857, 437.68393602673746, 437.1225673789147, 436.4768270722382, 435.61094492974786, 434.0428580366517, 431.87367334016767, 428.88373835962693, 425.36647506383184, 421.56905974361445, 416.64964924310414, 411.3495567326409, 408.641073362115, 408.4248073372228, 408.12152680261136, 407.6770130484976, 406.66625104003674, 404.9479078457304, 403.3893810213811, 401.88257756453663, 400.1722971420152, 399.9267387399159, 399.9194640612738, 399.98532428647184, 399.9968570613972, 400.0013406976121, 400.0212161977536, 399.806051051884, 399.64351557698615, 399.2903264919094, 399.16795294192525, 399.0686553056707, 398.8462090313213, 398.50409559957234, 398.24949677435325, 398.15268372320895, 397.7848495434643, 397.3951215196963, 396.83721782829673, 396.6100532759991, 396.74170348680985, 397.09110497829397, 397.15497271164986, 397.2499137257652, 397.254838803276, 397.31843395677913, 396.8447579416624, 396.66911949919046, 396.59775411044916, 396.1439536360389, 395.85389571616236, 395.6677216690325, 395.21584485941435, 394.84867448871984, 394.92671081096614, 395.01235733675134, 395.17124047424346, 395.3174595932393, 395.85761283374654, 396.09250208891206, 396.5818313055615, 397.20048752054817, 397.52620009254724, 397.78930151621034, 398.16124957970374, 398.7019131291835, 399.1545187512775, 399.20096465160026, 398.54921011220335, 397.9195558113178], "overall_lower_bb": [null, 430.07732143312654, 430.7379805187295, 430.96489778674214, 429.4752689006038, 429.36862593335775, 429.63944131906544, 428.9870071893483, 429.05917221929155, 429.2146311427456, 429.61451194557867, 430.148328556518, 430.6607609287842, 431.2292815611154, 431.76906015364574, 432.24173248146326, 432.65856271477475, 433.0304980562361, 433.39564339430996, 433.7380506505032, 435.91859434710574, 437.6617529368603, 439.40538504236423, 441.21127507245274, 441.8950020198091, 442.39269587058857, 442.8046407786599, 442.813658434062, 442.83387352918845, 442.97856406470316, 443.1185325372636, 443.22511355665534, 443.41066092085555, 443.450460458944, 443.44916899981695, 443.5271721063678, 443.65549342210716, 443.8302214920872, 443.8866139242932, 443.88442559690606, 444.1611565714579, 444.6785138840782, 445.4149731828877, 445.7852112651697, 445.75076270157655, 445.82029804467015, 445.78626821561454, 445.7844273179697, 445.7860425939848, 445.82658120443836, 445.67187512724917, 445.6943757751451, 445.6748417891928, 445.69340686252195, 445.6690605488484, 445.6706625003964, 445.59896562486875, 445.6747355530127, 445.6811827427898, 445.6609842518162, 445.6844543879798, 445.69061250068836, 445.6684019823913, 445.7001782899763, 445.78698635138636, 445.8421108305997, 445.9587175572272, 445.94726516269526, 445.90527827407084, 445.84973670228305, 445.8968251829001, 445.8614654949138, 445.8582638687615, 445.5080269886252, 445.3094744498887, 445.25020957332583, 445.3193291183654, 445.0379524109466, 442.2821534506634, 441.7414638517992, 441.802616987072, 441.8686575441065, 441.91783057437135, 441.97660087439056, 442.0318819249747, 442.1017084648277, 442.1359992542368, 442.26596518366705, 442.43289039199436, 442.6013363199164, 442.80537927304454, 442.97068262246927, 443.20846601457725, 443.75175310556995, 444.24293406747364, 444.64125382903865, 445.1194672953089, 445.2566286445718, 445.79978426310635, 445.92529996748954, 446.03541354740224, 446.20524047480563, 446.704444320159, 447.0236903552719, 447.3724446508881, 447.4304290187757, 448.0655963456004, 448.60359943153327, 449.25142027138, 450.18984788776345, 450.92094595819617, 450.65385456269286, 450.3419572727304, 449.79643106281003, 448.95598169633035, 448.4132643576844, 447.9979990215149, 447.7289557002223, 447.56767589089003, 447.47784083344396, 447.4726451030813, 447.50414286486125, 447.5152160305173, 447.53680771745616, 447.53575564733336, 447.8409081755178, 447.9862611683486, 448.1147954001932, 448.27080241449994, 448.17492043216384, 448.1038990211752, 448.0313231089457, 447.92116709310557, 447.98506415035285, 448.2790608970638, 448.52428059678937, 448.7303763920482, 448.8615495100917, 448.89971432123673, 448.90776686936346, 448.90278104464016, 448.9017253242492, 448.9367140480182, 448.96640067876535, 448.94259803987035, 448.44269176372194, 448.25371611209414, 448.2875157350234, 448.29876192405925, 448.41911253367374, 448.5091778355804, 448.4990203389038, 448.5798553347225, 448.5986682668992, 448.27366158500155, 448.0237595063272, 448.0257971549731, 447.95788320053987, 447.75312111315867, 447.1121456751489, 446.35755527167373, 445.65237716760595, 445.41064725337714, 445.50178493644876, 445.6003629796968, 446.0570226482401, 446.5248314607778, 446.75816118598243, 447.0179925073089, 447.066442694259, 447.28848256272147, 447.5915193393382, 447.52600307381226, 447.1010844256247, 447.3179067093617, 447.70271524527294, 447.32778809586017, 446.78677137790186, 446.03372835523476, 445.1478716558561, 444.07318038823746, 443.617106904564, 442.88683040277556, 442.0410665980211, 441.2800576242199, 440.86533932486566, 440.31323148717337, 439.68872267380044, 439.5853028008549, 439.3201347569829, 439.4222282295068, 439.5364983593336, 439.6185065131244, 439.62418485621373, 439.8451807190531, 440.34418004342103, 440.67598072424363, 440.9252418538812, 441.01124725564875, 441.03231310174067, 440.66235452433295, 440.4245826981118, 440.03823292140777, 439.67200081064124, 439.5526399331681, 439.40386389759556, 439.3237167947617, 439.44624951737984, 439.50609246036487, 439.4839126559131, 439.4098614893427, 439.2979187648311, 439.23814311886156, 439.10122137271065, 439.3045341124664, 439.82741101489466, 440.2019006285602, 440.085946956048, 439.80864663332017, 439.6913081816047, 439.7044517658308, 439.7146356772246, 439.78158508361076, 439.47223870349455, 439.31258708683146, 439.09863059205736, 438.96920544463836, 438.8975232999072, 439.0055899723999, 438.9889950219055, 438.99161877287656, 438.97542126894814, 438.85884684829034, 438.7056505283321, 435.6363228660421, 432.29873285872054, 429.4962992634369, 427.2736921773031, 426.05800059167495, 424.6800355726386, 423.7163805834228, 423.2337114606916, 422.7099933849371, 421.9197022908718, 421.2115855797703, 421.09828461412, 421.0243639451764, 421.1534531506263, 421.31937312594323, 421.72934428826284, 422.2758418235159, 423.0149070249974, 423.90170267814506, 425.20066772434416, 425.18234751470675, 425.4276732943776, 425.9604886416356, 426.57864021225737, 426.7095521377286, 427.1514109740167, 427.455403215104, 427.45044875748835, 427.5358249673732, 428.074880051905, 428.9479044184029, 428.874616141837, 428.8091802837284, 428.70216489495715, 428.7214364496296, 428.5380035962479, 428.1964331841542, 427.94020909042104, 427.83150295521676, 427.77310862957466, 427.70175314522777, 427.67636976559197, 427.6904734001606, 427.59203631275113, 427.58080737404754, 427.52682499754985, 427.38906248049284, 427.1669249152643, 427.12656250745306, 427.1875023807783, 427.29550039600576, 427.3394740391103, 427.33537452244246, 427.3110064887185, 427.2791877692767, 427.1779240370281, 427.27719768801614, 427.38654971042104, 427.41833820953815, 427.4366626815458, 427.51074089347884, 427.5028707347854, 427.41955137330467, 427.36131381065167, 427.2355962974065, 427.3026477249374, 427.452156790627, 427.5844668368222, 427.60530648881723, 427.54273840213426, 427.4827301653696, 427.37075448647727, 427.36686861352706, 427.2041634272454, 426.96830929048605, 426.9355291009115, 426.80791866146757, 426.7302667408076, 424.14387201010095, 422.7080373701993, 421.0868673984825, 419.63190056215416, 418.3266598212253, 416.67400136851313, 415.05288172092867, 413.6500515204978, 412.7495878521331, 411.95876704835854, 411.5602325965948, 411.34401354616324, 411.2857616077876, 411.474807221295, 411.875858612926, 412.2138441137793, 412.5952594889495, 413.10591557449277, 413.58510252059705, 413.95202044683816, 413.5221705887418, 413.23807498285527, 412.89582451328613, 412.5369040430465, 412.2129539998153, 412.59579308537474, 413.3285451211632, 414.3323571906722, 415.1968904245808, 416.28046289507404, 417.2436096198164, 418.27765861376656, 419.4417720282134, 420.11203758777816, 421.1761635706087, 422.10404712692235, 422.88255170284083, 423.439408746512, 424.1106900004152, 424.7615279790437, 425.393862632056, 426.2543030576393, 426.8411914298114, 427.2072075997618, 427.3627116128326, 427.6194065515251, 427.8698194311435, 428.2282969328567, 428.5370837002352, 428.7979210231656, 429.074372684915, 429.65647766455965, 430.42218245989307, 430.8823720769831, 431.2533058547652, 431.24884349077666, 431.26679503473844, 431.31921189410934, 431.2862987761383, 430.86827677029055, 430.72304697700775, 430.48850144369953, 430.3135683605694, 429.7861694512108, 429.24190338451547, 428.6992688599676, 427.88515929842356, 426.87147613635, 425.64760503005135, 424.4040787973504, 423.3838431583038, 422.92196999700604, 422.742225984877, 422.733572972895, 422.7734620797421, 422.7824890683251, 422.9702690696255, 422.63527119419865, 419.34374859231923, 412.5543659998507, 408.0848909361907, 404.80729069255455, 402.57605877062525, 400.9444148755852, 399.264508989405, 397.596340151173, 396.0843238640142, 394.08956397326256, 392.08894262108515, 390.1306829277618, 388.27156507025217, 386.7992719633483, 385.8829566598323, 385.840891640373, 386.29365493616814, 387.28807025638554, 389.22248075689583, 391.8095732673591, 392.83505663788503, 392.55082266277725, 392.3081031973886, 391.91861695150243, 392.0353789599633, 392.6912221542696, 393.3997489786188, 394.04655243546335, 394.70483285798474, 394.1743912600841, 393.52165593872616, 392.9337957135282, 392.62066293860283, 392.4515593023879, 392.45968380224645, 392.4428489481159, 392.39038442301387, 392.4330735080907, 392.24244705807473, 392.05974469432925, 392.0391909686787, 392.0473044004277, 391.7522332256467, 391.62504627679107, 391.64388045653567, 391.5996084803037, 391.5695121717033, 391.29417672400086, 390.84852651319017, 390.155125021706, 389.93025728835016, 389.61081627423476, 389.29449119672404, 388.71290604322087, 388.46798205833767, 387.8686205008095, 387.0814858895508, 386.8507863639611, 386.8743442838377, 386.93251833096747, 387.1196751405856, 387.27934551128004, 387.25898918903385, 387.2153426632487, 387.12995952575653, 387.0712404067607, 386.8580871662534, 386.8456979110879, 386.7673686944385, 386.79771247945183, 386.8349999074528, 386.96619848378964, 387.0712504202962, 387.3242168708165, 387.6460412487224, 388.4815953483997, 390.00184988779665, 391.2400041886821]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/1025_DG.json b/1025_DG.json
new file mode 100644
index 0000000000000000000000000000000000000000..5dedee44250c603296638e31843d6ed30bff5311
--- /dev/null
+++ b/1025_DG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1692054900.0, 1692055200.0, 1692055500.0, 1692055800.0, 1692056100.0, 1692056400.0, 1692056700.0, 1692057000.0, 1692057300.0, 1692120660.0, 1692120900.0, 1692121200.0, 1692121500.0, 1692121800.0, 1692122100.0, 1692122400.0, 1692122700.0, 1692123000.0, 1692123300.0, 1692123600.0, 1692123900.0, 1692124200.0, 1692124500.0, 1692124800.0, 1692125100.0, 1692125400.0, 1692125700.0, 1692126000.0, 1692126300.0, 1692126600.0, 1692126900.0, 1692127200.0, 1692127500.0, 1692127800.0, 1692128100.0, 1692128400.0, 1692128700.0, 1692129000.0, 1692129300.0, 1692129600.0, 1692129900.0, 1692130200.0, 1692130500.0, 1692130800.0, 1692131100.0, 1692131400.0, 1692131700.0, 1692132000.0, 1692132300.0, 1692132600.0, 1692132900.0, 1692133200.0, 1692133500.0, 1692133800.0, 1692134100.0, 1692134400.0, 1692134700.0, 1692135000.0, 1692135300.0, 1692135600.0, 1692135900.0, 1692136200.0, 1692136500.0, 1692136800.0, 1692137100.0, 1692137400.0, 1692137700.0, 1692138000.0, 1692138300.0, 1692138600.0, 1692138900.0, 1692139200.0, 1692139500.0, 1692139800.0, 1692140100.0, 1692140400.0, 1692140700.0, 1692141000.0, 1692141300.0, 1692141600.0, 1692141900.0, 1692142200.0, 1692142500.0, 1692142800.0, 1692143100.0, 1692143400.0, 1692143700.0, 1692207000.0, 1692207300.0, 1692207600.0, 1692207900.0, 1692208200.0, 1692208500.0, 1692208800.0, 1692209100.0, 1692209400.0, 1692209700.0, 1692210000.0, 1692210300.0, 1692210600.0, 1692210900.0, 1692211200.0, 1692211500.0, 1692211800.0, 1692212100.0, 1692212400.0, 1692212700.0, 1692213000.0, 1692213300.0, 1692213600.0, 1692213900.0, 1692214200.0, 1692214500.0, 1692214800.0, 1692215100.0, 1692215400.0, 1692215700.0, 1692216000.0, 1692216300.0, 1692216600.0, 1692216900.0, 1692217200.0, 1692217500.0, 1692217800.0, 1692218100.0, 1692218400.0, 1692218700.0, 1692219000.0, 1692219300.0, 1692219600.0, 1692219900.0, 1692220200.0, 1692220500.0, 1692220800.0, 1692221100.0, 1692221400.0, 1692221700.0, 1692222000.0, 1692222300.0, 1692222600.0, 1692222900.0, 1692223200.0, 1692223500.0, 1692223800.0, 1692224100.0, 1692224400.0, 1692224700.0, 1692225000.0, 1692225300.0, 1692225600.0, 1692225900.0, 1692226200.0, 1692226500.0, 1692226800.0, 1692227100.0, 1692227400.0, 1692227700.0, 1692228000.0, 1692228300.0, 1692228600.0, 1692228900.0, 1692229200.0, 1692229500.0, 1692229800.0, 1692230100.0, 1692293400.0, 1692293700.0, 1692294000.0, 1692294300.0, 1692294600.0, 1692294900.0, 1692295200.0, 1692295500.0, 1692295800.0, 1692296100.0, 1692296400.0, 1692296700.0, 1692297000.0, 1692297300.0, 1692297600.0, 1692297900.0, 1692298200.0, 1692298500.0, 1692298800.0, 1692299100.0, 1692299340.0, 1692299700.0, 1692300000.0, 1692300300.0, 1692300600.0, 1692300900.0, 1692301200.0, 1692301500.0, 1692301800.0, 1692302100.0, 1692302400.0, 1692302700.0, 1692303000.0, 1692303300.0, 1692303600.0, 1692303900.0, 1692304200.0, 1692304500.0, 1692304800.0, 1692305100.0, 1692305400.0, 1692305700.0, 1692306000.0, 1692306300.0, 1692306600.0, 1692306900.0, 1692307200.0, 1692307500.0, 1692307800.0, 1692308100.0, 1692308400.0, 1692308700.0, 1692309000.0, 1692309300.0, 1692309600.0, 1692309900.0, 1692310200.0, 1692310500.0, 1692310800.0, 1692311100.0, 1692311400.0, 1692311700.0, 1692312000.0, 1692312300.0, 1692312600.0, 1692312900.0, 1692313200.0, 1692313500.0, 1692313800.0, 1692314100.0, 1692314400.0, 1692314700.0, 1692315000.0, 1692315300.0, 1692315600.0, 1692315900.0, 1692316200.0, 1692316500.0, 1692379740.0, 1692380100.0, 1692380400.0, 1692380700.0, 1692381000.0, 1692381300.0, 1692381600.0, 1692381900.0, 1692382200.0, 1692382500.0, 1692382800.0, 1692383100.0, 1692383400.0, 1692383700.0, 1692384000.0, 1692384300.0, 1692384600.0, 1692384900.0, 1692385200.0, 1692385500.0, 1692385800.0, 1692386100.0, 1692386400.0, 1692386700.0, 1692387000.0, 1692387300.0, 1692387600.0, 1692387900.0, 1692388200.0, 1692388500.0, 1692388800.0, 1692389100.0, 1692389400.0, 1692389700.0, 1692390000.0, 1692390300.0, 1692390600.0, 1692390900.0, 1692391200.0, 1692391500.0, 1692391800.0, 1692392100.0, 1692392400.0, 1692392700.0, 1692393000.0, 1692393300.0, 1692393600.0, 1692393900.0, 1692394200.0, 1692394500.0, 1692394800.0, 1692395100.0, 1692395400.0, 1692395700.0, 1692396000.0, 1692396300.0, 1692396600.0, 1692396900.0, 1692397200.0, 1692397500.0, 1692397800.0, 1692398100.0, 1692398400.0, 1692398700.0, 1692399000.0, 1692399300.0, 1692399600.0, 1692399900.0, 1692400200.0, 1692400500.0, 1692400800.0, 1692401100.0, 1692401400.0, 1692401700.0, 1692402000.0, 1692402300.0, 1692402600.0, 1692402900.0, 1692639000.0, 1692639300.0, 1692639600.0, 1692639900.0, 1692640200.0, 1692640500.0, 1692640800.0, 1692641100.0, 1692641400.0, 1692641700.0, 1692642000.0, 1692642300.0, 1692642600.0, 1692642900.0, 1692643200.0, 1692643500.0, 1692643800.0, 1692644100.0, 1692644400.0, 1692644700.0, 1692645000.0, 1692645300.0, 1692645600.0, 1692645900.0, 1692646200.0, 1692646500.0, 1692646800.0, 1692647100.0, 1692647400.0, 1692647700.0, 1692648000.0, 1692648300.0, 1692648600.0, 1692648900.0, 1692649200.0, 1692649500.0, 1692649800.0, 1692650100.0, 1692650400.0, 1692650700.0, 1692651000.0, 1692651300.0, 1692651600.0, 1692651900.0, 1692652200.0, 1692652500.0, 1692652800.0, 1692653100.0, 1692653400.0, 1692653700.0, 1692654000.0, 1692654300.0, 1692654600.0, 1692654900.0, 1692655200.0, 1692655500.0, 1692655800.0, 1692656100.0, 1692656400.0, 1692656700.0, 1692657000.0, 1692657300.0, 1692657600.0, 1692657900.0, 1692658200.0, 1692658500.0, 1692658800.0, 1692659100.0, 1692659400.0], "input_window": [[163.32, 163.37, 163.37, 163.51, 163.575, 163.685, 163.84, 163.82, 163.66, 163.28, 162.88, 162.705, 162.64, 161.88, 161.75, 161.5, 161.535, 161.42, 161.81, 161.9171, 161.7, 161.78, 161.47, 161.47, 161.66, 161.49, 161.4, 161.265, 161.54, 161.585, 161.59, 161.595, 161.63, 161.675, 161.56, 161.66, 161.41, 161.545, 161.58, 161.51, 161.39, 161.31, 161.26, 161.495, 161.5125, 161.65, 161.59, 161.59, 161.505, 161.31, 161.49, 161.51, 161.635, 161.64, 162.155, 162.26, 162.155, 162.21, 161.94, 162.002, 162.105, 162.02, 161.95, 161.95, 161.74, 161.84, 161.79, 161.81, 161.85, 161.985, 161.995, 162.11, 162.09, 162.145, 162.51, 162.51, 162.6, 162.945, 163.11, 162.83, 162.7, 162.38, 162.305, 162.07, 162.032, 161.96, 162.41, 164.94, 164.6, 165.02, 165.37, 165.0847, 165.21, 165.34, 165.73, 166.155, 165.83, 165.48, 165.94, 166.38, 165.74, 165.59, 165.62, 165.26, 165.36, 165.6, 165.46, 165.695, 165.52, 165.52, 165.6, 165.5, 165.58, 165.48, 165.49, 165.34, 165.5, 165.28, 165.205, 165.465, 165.51, 165.64, 165.745, 165.84, 165.925, 166.01, 165.8379, 165.69, 165.63, 165.66, 165.59, 165.495, 165.35, 165.19, 165.04, 164.94, 164.75, 165.04, 164.77, 164.89, 165.1, 165.32, 165.08, 165.03, 164.99, 165.165, 165.3, 165.33, 165.395, 165.295, 165.3187, 165.2, 165.23, 165.35, 165.17, 164.95, 164.59, 164.43, 164.27, 164.29, 164.41, 164.04, 163.84, 164.03, 163.92, 163.9, 163.29, 163.84, 164.55, 163.5, 163.72, 163.96, 163.67, 163.5, 163.61, 164.03, 164.04, 163.03, 162.855, 162.73, 162.7099, 162.62, 162.5899, 162.36, 162.545, 162.565, 162.5972, 162.495, 162.36, 162.44, 162.49, 162.79, 162.74, 162.805, 162.67, 162.63, 162.56, 162.82, 162.925, 162.82, 163.13, 162.68, 162.75, 162.7, 162.58, 162.63, 162.76, 162.61, 162.55, 162.569, 162.61, 162.58, 162.39, 162.625, 162.495, 162.45, 162.35, 162.12, 162.065, 162.03, 161.99, 162.03, 162.09, 162.02, 161.99, 161.96, 161.93, 161.72, 161.47, 161.38, 160.93, 160.95, 160.65, 160.47, 160.235, 160.275, 160.09, 160.45, 160.335, 160.15, 160.15, 160.39, 160.595, 161.01, 161.595, 161.76, 162.81, 162.775, 162.82, 162.885, 163.22, 163.55, 163.37, 163.475, 163.42, 163.2, 163.21, 163.07, 163.415, 163.67, 163.745, 163.8277, 163.565, 163.6, 163.73, 163.665, 163.58, 163.4, 163.58, 163.61, 163.75, 163.745, 163.52, 163.45, 163.65, 163.56, 163.42, 163.505, 163.75, 163.735, 163.505, 163.68, 163.58, 163.37, 163.345, 163.255, 163.445, 163.199, 163.12, 163.19, 163.08, 163.33, 163.28, 163.21, 163.0453, 163.07, 163.18, 163.29, 163.14, 163.205, 163.02, 163, 162.8, 162.76, 163.04, 163.1, 162.42, 162.445, 162.635, 162.6, 162.64, 162.875, 162.69, 162.82, 162.87, 162.95, 162.91, 162.8, 162.82, 162.86, 162.815, 162.35, 162.52, 162.76, 162.705, 162.91, 162.96, 163.585, 163.16, 163.54, 163.14, 163.47, 163.55, 163.63, 163.24, 163.3724, 163.42, 163.35, 163.17, 163.165, 163.22, 163.39, 163.42, 163.54, 163.18, 163.17, 162.77, 162.37, 162.355, 162.23, 162.19, 162.09, 162.14, 162.07, 161.84, 161.72, 161.845, 161.7, 161.73, 161.49, 161.53, 161.67, 161.56, 161.7, 161.53, 161.4, 161.1, 161.515, 161.58, 161.9, 161.77, 161.74, 161.88, 161.9401, 161.86, 161.93, 161.83, 161.67, 161.7, 161.45, 161.45, 161.42, 161.42, 161.53, 161.715, 161.51, 161.51, 161.46, 161.53, 161.755], [163.34, 163.39, 163.37, 163.58, 163.61, 163.73, 163.86, 163.845, 163.66, 163.34, 163.01, 162.95, 162.65, 162.01, 161.75, 161.595, 161.56, 161.58, 161.81, 161.99, 161.7, 161.8, 161.5, 161.51, 161.69, 161.49, 161.415, 161.435, 161.55, 161.64, 161.59, 161.6, 161.7, 161.68, 161.56, 161.66, 161.46, 161.63, 161.59, 161.51, 161.455, 161.31, 161.45, 161.505, 161.56, 161.755, 161.59, 161.64, 161.51, 161.41, 161.49, 161.555, 161.6825, 161.66, 162.18, 162.26, 162.22, 162.21, 161.99, 162.04, 162.105, 162.05, 161.955, 161.95, 161.74, 161.91, 161.89, 161.855, 161.86, 162.02, 162.02, 162.179, 162.1098, 162.17, 162.6101, 162.56, 162.83, 163.07, 163.11, 162.85, 162.7013, 162.42, 162.305, 162.12, 162.0543, 162.085, 162.56, 164.94, 164.6, 165.5, 165.67, 165.1, 165.36, 165.46, 165.84, 166.26, 165.975, 165.58, 166.21, 166.38, 165.78, 165.7, 165.656, 165.3275, 165.415, 165.61, 165.46, 165.695, 165.54, 165.58, 165.6, 165.51, 165.58, 165.5, 165.5, 165.49, 165.5, 165.44, 165.32, 165.52, 165.55, 165.65, 165.745, 165.86, 166.07, 166.02, 165.8379, 165.795, 165.66, 165.66, 165.59, 165.51, 165.35, 165.25, 165.05, 164.95, 164.94, 165.1, 164.89, 164.99, 165.27, 165.47, 165.195, 165.06, 165.06, 165.27, 165.335, 165.3875, 165.395, 165.37, 165.395, 165.225, 165.28, 165.35, 165.17, 164.97, 164.59, 164.48, 164.31, 164.29, 164.43, 164.11, 163.95, 164.07, 163.93, 163.91, 163.5, 163.955, 164.575, 163.5, 163.76, 164.1, 163.74, 163.67, 163.8, 164.3, 164.04, 163.05, 162.99, 162.88, 162.7099, 162.62, 162.69, 162.54, 162.545, 162.64, 162.7, 162.54, 162.5, 162.52, 162.49, 162.92, 162.755, 162.87, 162.75, 162.63, 162.66, 162.9, 163.11, 162.885, 163.13, 162.84, 162.77, 162.75, 162.625, 162.75, 162.76, 162.61, 162.6, 162.62, 162.65, 162.58, 162.46, 162.67, 162.5, 162.54, 162.3729, 162.14, 162.065, 162.06, 162, 162.0499, 162.1, 162.07, 161.99, 161.9614, 161.94, 161.775, 161.5, 161.38, 160.975, 160.95, 160.71, 160.62, 160.235, 160.445, 160.29, 160.62, 160.34, 160.19, 160.28, 160.57, 160.595, 161.02, 161.825, 162.03, 163.025, 162.775, 162.82, 163.165, 163.26, 163.55, 163.44, 163.48, 163.56, 163.315, 163.21, 163.26, 163.45, 163.67, 163.9, 163.91, 163.565, 163.635, 163.79, 163.6897, 163.685, 163.45, 163.58, 163.68, 163.889, 163.745, 163.535, 163.49, 163.67, 163.56, 163.42, 163.505, 163.79, 163.735, 163.505, 163.71, 163.58, 163.375, 163.38, 163.255, 163.445, 163.22, 163.2, 163.19, 163.135, 163.35, 163.28, 163.21, 163.07, 163.13, 163.18, 163.29, 163.25, 163.205, 163.02, 163, 162.89, 162.79, 163.07, 163.1, 162.4926, 162.445, 162.6905, 162.6, 162.73, 162.92, 162.695, 162.91, 162.87, 162.98, 162.915, 162.84, 162.9797, 162.92, 162.935, 162.85, 162.59, 163.26, 162.735, 163.02, 163.155, 163.585, 163.26, 163.58, 163.14, 163.5, 163.73, 163.63, 163.25, 163.455, 163.45, 163.35, 163.22, 163.225, 163.295, 163.39, 163.445, 163.54, 163.2, 163.21, 162.86, 162.525, 162.41, 162.29, 162.2892, 162.16, 162.235, 162.07, 161.87, 161.84, 161.845, 161.72, 161.74, 161.72, 161.67, 161.67, 161.66, 161.7, 161.565, 161.42, 161.11, 161.57, 161.605, 161.91, 161.85, 161.8, 161.935, 162, 161.93, 161.93, 161.83, 161.69, 161.73, 161.57, 161.45, 161.5, 161.49, 161.635, 161.74, 161.535, 161.55, 161.465, 161.53, 161.755], [163.3, 163.37, 163.3471, 163.505, 163.52, 163.68, 163.8, 163.73, 163.59, 162.85, 162.59, 162.705, 162.5, 161.805, 161.68, 161.3716, 161.32, 161.42, 161.67, 161.84, 161.63, 161.67, 161.4264, 161.45, 161.62, 161.37, 161.4, 161.23, 161.485, 161.48, 161.51, 161.58, 161.63, 161.63, 161.5482, 161.54, 161.41, 161.5, 161.575, 161.42, 161.39, 161.27, 161.26, 161.44, 161.49, 161.65, 161.5401, 161.59, 161.4, 161.31, 161.39, 161.5, 161.6, 161.62, 162.11, 162.15, 162.155, 162.18, 161.94, 162, 161.99, 162.02, 161.91, 161.91, 161.61, 161.84, 161.79, 161.81, 161.835, 161.985, 161.99, 162.11, 162.09, 162.1207, 162.4429, 162.47, 162.59, 162.94, 162.94, 162.79, 162.54, 162.32, 162.15, 162.05, 161.98, 161.8, 162.4, 164.25, 164.14, 164.97, 165.37, 164.83, 165.21, 165.29, 165.7115, 166.1, 165.83, 165.47, 165.94, 166.27, 165.585, 165.52, 165.6, 165.21, 165.24, 165.52, 165.435, 165.6, 165.44, 165.5, 165.48, 165.45, 165.465, 165.35, 165.435, 165.33, 165.43, 165.28, 165.16, 165.42, 165.42, 165.58, 165.63, 165.77, 165.925, 165.93, 165.78, 165.68, 165.575, 165.62, 165.48, 165.4, 165.15, 165.07, 164.9, 164.83, 164.75, 164.94, 164.76, 164.86, 165.09, 165.29, 164.97, 165, 164.9423, 165.165, 165.25, 165.33, 165.33, 165.295, 165.3187, 165.185, 165.22, 165.28, 165.07, 164.94, 164.48, 164.39, 164.25, 164.25, 164.39, 163.95, 163.82, 163.87, 163.78, 163.5, 163.29, 163.77, 164.31, 163.5, 163.5, 163.885, 163.5, 163.465, 163.61, 164.03, 163.79, 162.98, 162.85, 162.73, 162.56, 162.62, 162.47, 162.36, 162.545, 162.565, 162.58, 162.47, 162.34, 162.43, 162.42, 162.79, 162.64, 162.76, 162.66, 162.5, 162.5, 162.78, 162.92, 162.71, 162.88, 162.68, 162.69, 162.67, 162.5, 162.63, 162.76, 162.55, 162.54, 162.54, 162.6, 162.55, 162.39, 162.625, 162.49, 162.45, 162.31, 162.08, 162.01, 162.03, 161.9171, 162, 162.07, 162.02, 161.96, 161.94, 161.93, 161.66, 161.39, 161.315, 160.86, 160.8901, 160.65, 160.47, 160.13, 160.21, 160.09, 160.45, 160.18, 160.13, 160.15, 160.39, 160.46, 160.99, 161.595, 161.76, 162.81, 162.4895, 162.67, 162.84, 163.15, 163.36, 163.14, 163.475, 163.42, 163.2, 163.01, 163.07, 163.28, 163.53, 163.68, 163.8277, 163.5, 163.57, 163.675, 163.57, 163.58, 163.38, 163.57, 163.5623, 163.75, 163.68, 163.5, 163.37, 163.62, 163.49, 163.41, 163.44, 163.7275, 163.69, 163.44, 163.65, 163.53, 163.35, 163.345, 163.21, 163.35, 163.13, 163.12, 163.15, 163.075, 163.325, 163.255, 163.17, 162.9, 163.05, 163.06, 163.24, 163.14, 163.08, 162.96, 162.96, 162.8, 162.76, 163.035, 163.05, 162.42, 162.37, 162.5854, 162.515, 162.64, 162.84, 162.53, 162.82, 162.79, 162.89, 162.76, 162.78, 162.8003, 162.77, 162.76, 162.1, 162.2303, 162.69, 162.25, 162.765, 162.92, 163.35, 163.16, 163.43, 162.98, 163.33, 163.55, 163.53, 163.1669, 163.3724, 163.32, 163.28, 163.145, 163.1, 163.22, 163.3, 163.3, 163.5075, 163.0301, 163.13, 162.74, 162.35, 162.33, 162.23, 162.16, 162.08, 162.08, 162, 161.82, 161.71, 161.845, 161.7, 161.71, 161.48, 161.53, 161.64, 161.54, 161.65, 161.53, 161.365, 161.07, 161.45, 161.55, 161.9, 161.77, 161.72, 161.88, 161.93, 161.86, 161.93, 161.8, 161.67, 161.63, 161.45, 161.37, 161.41, 161.415, 161.505, 161.675, 161.49, 161.51, 161.43, 161.49, 161.67], [163.3, 163.39, 163.355, 163.56, 163.53, 163.71, 163.835, 163.77, 163.625, 162.98, 162.59, 162.95, 162.64, 161.875, 161.725, 161.53, 161.52, 161.58, 161.68, 161.89, 161.66, 161.705, 161.48, 161.48, 161.67, 161.37, 161.415, 161.435, 161.485, 161.48, 161.54, 161.6, 161.68, 161.63, 161.5482, 161.565, 161.46, 161.63, 161.59, 161.42, 161.455, 161.28, 161.45, 161.47, 161.51, 161.7, 161.585, 161.635, 161.4, 161.37, 161.45, 161.555, 161.665, 161.655, 162.18, 162.18, 162.195, 162.182, 161.99, 162.025, 161.99, 162.035, 161.93, 161.91, 161.655, 161.89, 161.89, 161.855, 161.85, 162.015, 162.02, 162.14, 162.1, 162.145, 162.52, 162.515, 162.795, 163.065, 162.94, 162.825, 162.56, 162.4, 162.165, 162.12, 162.03, 162.085, 162.475, 164.485, 164.15, 165.09, 165.67, 164.9902, 165.22, 165.315, 165.84, 166.24, 165.955, 165.49, 166.12, 166.29, 165.78, 165.66, 165.656, 165.32, 165.415, 165.58, 165.435, 165.625, 165.44, 165.53, 165.5461, 165.5, 165.47, 165.35, 165.5, 165.41, 165.44, 165.44, 165.32, 165.46, 165.47, 165.65, 165.63, 165.82, 166.07, 165.95, 165.79, 165.7, 165.65, 165.625, 165.48, 165.465, 165.275, 165.19, 165.05, 164.84, 164.94, 164.94, 164.81, 164.99, 165.24, 165.325, 165.055, 165.03, 165.06, 165.235, 165.25, 165.3875, 165.33, 165.37, 165.395, 165.2, 165.265, 165.29, 165.07, 164.94, 164.495, 164.47, 164.29, 164.27, 164.4, 163.96, 163.9, 164.06, 163.79, 163.5, 163.475, 163.85, 164.31, 163.5, 163.67, 164.1, 163.6799, 163.67, 163.74, 164.3, 163.83, 163, 162.99, 162.775, 162.56, 162.62, 162.6, 162.54, 162.545, 162.6, 162.58, 162.54, 162.46, 162.49, 162.43, 162.92, 162.755, 162.865, 162.72, 162.58, 162.635, 162.8, 163.11, 162.71, 162.88, 162.84, 162.7655, 162.67, 162.625, 162.67, 162.76, 162.55, 162.58, 162.55, 162.6, 162.55, 162.46, 162.64, 162.49, 162.5, 162.31, 162.08, 162.03, 162.05, 161.9171, 162, 162.08, 162.07, 161.96, 161.9614, 161.94, 161.69, 161.4218, 161.315, 160.95, 160.8901, 160.71, 160.62, 160.15, 160.445, 160.25, 160.59, 160.18, 160.14, 160.15, 160.49, 160.46, 161.02, 161.73, 162.03, 162.92, 162.4895, 162.81, 163.1, 163.19, 163.505, 163.215, 163.48, 163.525, 163.315, 163.01, 163.255, 163.405, 163.64, 163.885, 163.865, 163.555, 163.58, 163.72, 163.57, 163.64, 163.42, 163.57, 163.645, 163.845, 163.72, 163.53, 163.49, 163.62, 163.49, 163.42, 163.485, 163.7825, 163.73, 163.495, 163.665, 163.545, 163.375, 163.38, 163.24, 163.37, 163.13, 163.195, 163.17, 163.135, 163.35, 163.255, 163.17, 162.94, 163.09, 163.095, 163.245, 163.2, 163.08, 163.01, 162.96, 162.81, 162.78, 163.045, 163.05, 162.4926, 162.4, 162.6, 162.54, 162.73, 162.91, 162.56, 162.865, 162.8, 162.92, 162.795, 162.825, 162.955, 162.815, 162.915, 162.21, 162.2303, 162.69, 162.25, 163.02, 163.155, 163.35, 163.26, 163.455, 163.03, 163.405, 163.71, 163.55, 163.1669, 163.435, 163.44, 163.33, 163.205, 163.225, 163.28, 163.3, 163.3, 163.53, 163.115, 163.16, 162.79, 162.525, 162.33, 162.29, 162.265, 162.08, 162.2, 162.015, 161.87, 161.83, 161.845, 161.7, 161.74, 161.72, 161.67, 161.66, 161.61, 161.655, 161.565, 161.365, 161.07, 161.55, 161.56, 161.91, 161.85, 161.76, 161.93, 161.99, 161.89, 161.93, 161.82, 161.69, 161.645, 161.535, 161.37, 161.5, 161.49, 161.635, 161.69, 161.49, 161.55, 161.46, 161.5, 161.705], [4595, 1239, 2235, 8636, 10737, 3417, 5718, 12246, 16428, 19907, 6057, 1416, 3143, 6927, 2958, 8028, 12294, 3305, 3163, 6390, 1265, 1960, 1908, 3318, 1695, 2008, 2056, 5325, 3324, 5213, 6111, 646, 1247, 2524, 1659, 2326, 1423, 1857, 1086, 3194, 2711, 4606, 3935, 2807, 9070, 2519, 1150, 1256, 3509, 6571, 2878, 876, 4403, 3223, 2917, 3890, 2672, 1577, 696, 4968, 2975, 1186, 2311, 2449, 3872, 2419, 2901, 1285, 1004, 2083, 1655, 3187, 2611, 5282, 4468, 4994, 4717, 2892, 12597, 5418, 7717, 6014, 4288, 5853, 16315, 19166, 32742, 17115, 2338, 15604, 3944, 3309, 1776, 2331, 6347, 12840, 5872, 2652, 5431, 3496, 3045, 4280, 2644, 2685, 2919, 9665, 2448, 950, 3101, 4398, 6105, 4674, 2775, 7050, 7004, 11042, 1646, 9143, 4711, 5094, 11290, 2946, 3751, 4494, 5879, 4086, 6480, 6090, 5674, 1987, 5500, 24491, 10198, 9100, 9953, 5715, 3652, 3272, 2804, 8256, 10578, 19725, 7883, 3127, 3282, 2084, 2253, 966, 2195, 1507, 1459, 11248, 7275, 2876, 1945, 6518, 4630, 3999, 5368, 7106, 5164, 10303, 12043, 21934, 25336, 16664, 3330, 2574, 2264, 1629, 6439, 1708, 5668, 4374, 2102, 2482, 6453, 1672, 1703, 4306, 1138, 1171, 13358, 2418, 329, 1873, 2046, 1558, 3803, 3980, 1798, 1922, 3907, 2051, 1994, 3679, 4539, 6205, 3983, 8783, 4275, 3933, 2542, 1009, 5882, 3441, 303, 915, 1659, 3526, 5002, 1848, 2874, 925, 1722, 4056, 2239, 2840, 3092, 3087, 4915, 1527, 1500, 939, 2670, 1118, 2180, 3019, 8841, 6043, 3826, 1657, 3052, 3247, 3648, 4726, 5680, 5578, 6882, 9048, 10744, 16447, 24290, 664, 2518, 1501, 6266, 2447, 3280, 3991, 2429, 4322, 2410, 761, 1321, 2051, 3115, 3608, 3374, 4535, 6255, 1152, 2312, 3358, 2802, 2013, 2127, 3147, 520, 6190, 4372, 2541, 1758, 4313, 2612, 1819, 1431, 1640, 2277, 2419, 806, 3461, 2433, 644, 2222, 694, 2863, 3647, 1291, 2056, 4700, 2074, 490, 1093, 5328, 3437, 1668, 2208, 3668, 3137, 2326, 1361, 2838, 1581, 1165, 2931, 2330, 3098, 3012, 2290, 1179, 5142, 5992, 2488, 2183, 7768, 8630, 3860, 6355, 11903, 35918, 18757, 1646, 3964, 3062, 3081, 1939, 3359, 3217, 5402, 3377, 13795, 4748, 4569, 1431, 1088, 5046, 8725, 2515, 1997, 1408, 3822, 6554, 754, 3454, 2984, 11510, 6600, 2341, 2295, 3053, 2144, 6153, 1925, 673, 6163, 416, 1439, 2197, 6673, 3534, 1228, 5351, 1897, 1118, 1554, 1883, 6025, 883, 555, 3349, 5628, 3707, 3371, 2338, 347, 1126, 1828, 4577, 3003, 4188, 4460, 2877, 3987, 1440, 1602, 861, 2993, 1395, 3208]], "output_timestamps": [1692659700.0, 1692660000.0, 1692660300.0, 1692660600.0, 1692660900.0, 1692661200.0, 1692661500.0, 1692661800.0, 1692662100.0, 1692725340.0, 1692725700.0, 1692726000.0, 1692726300.0, 1692726600.0, 1692726900.0, 1692727200.0, 1692727500.0, 1692727800.0, 1692728100.0, 1692728400.0, 1692728700.0, 1692729000.0, 1692729300.0, 1692729600.0, 1692729900.0, 1692730200.0, 1692730500.0, 1692730800.0, 1692731100.0, 1692731400.0, 1692731700.0, 1692732000.0, 1692732300.0, 1692732600.0, 1692732900.0, 1692733200.0, 1692733500.0, 1692733800.0, 1692734100.0, 1692734400.0, 1692734700.0, 1692735000.0, 1692735300.0, 1692735600.0, 1692735900.0, 1692736200.0, 1692736500.0, 1692736800.0, 1692737100.0, 1692737400.0, 1692737640.0, 1692738000.0, 1692738300.0, 1692738600.0, 1692738900.0, 1692739200.0, 1692739440.0, 1692739800.0, 1692740100.0, 1692740400.0, 1692740700.0, 1692741000.0, 1692741300.0, 1692741600.0, 1692741900.0, 1692742200.0, 1692742500.0, 1692742800.0, 1692743100.0, 1692743400.0, 1692743700.0, 1692744000.0, 1692744300.0, 1692744600.0, 1692744900.0, 1692745200.0, 1692745500.0, 1692745800.0], "output_window": [[161.45, 161.51, 161.585, 161.59, 161.6, 161.72, 161.96, 162.05, 162.2, 161.75, 160.82, 161.39, 161.12, 160.32, 160.43, 160.135, 160.485, 159.92, 159.875, 160.08, 159.95, 160.03, 160.17, 159.632, 159.465, 159.41, 159.41, 159.51, 159.45, 159.42, 159.23, 159.14, 159.37, 159.54, 159.755, 159.63, 159.71, 159.615, 159.63, 159.44, 159.39, 159.45, 159.27, 159.3872, 159.36, 159.5535, 159.52, 159.6216, 159.53, 159.79, 159.4, 159.37, 159.0981, 159.09, 158.88, 158.87, 159.07, 159.29, 159.275, 159.05, 159.155, 159.38, 159.35, 159.37, 159.6, 159.87, 159.93, 159.8, 159.91, 160.16, 160.01, 159.91, 159.74, 159.8, 159.73, 159.73, 159.69, 159.89], [161.5, 161.56, 161.585, 161.64, 161.69, 161.77, 161.98, 162.15, 162.3775, 161.75, 160.86, 161.4, 161.1781, 160.36, 160.43, 160.2, 160.54, 159.93, 159.91, 160.11, 160.03, 160.155, 160.24, 159.68, 159.6, 159.42, 159.41, 159.54, 159.45, 159.42, 159.24, 159.18, 159.48, 159.67, 159.8388, 159.78, 159.71, 159.615, 159.67, 159.44, 159.39, 159.4622, 159.3769, 159.3872, 159.36, 159.63, 159.54, 159.64, 159.53, 159.83, 159.44, 159.4092, 159.0981, 159.09, 158.9, 158.97, 159.075, 159.3, 159.275, 159.1, 159.155, 159.41, 159.39, 159.37, 159.69, 159.91, 159.93, 159.81, 159.94, 160.16, 160.01, 159.92, 159.785, 159.8, 159.75, 159.76, 159.78, 159.93], [161.44, 161.47, 161.555, 161.52, 161.6, 161.69, 161.94, 161.98, 162.16, 161.75, 160.78, 161.25, 161.05, 160.29, 160.43, 160.07, 160.37, 159.8524, 159.79, 159.97, 159.95, 160.03, 160.17, 159.56, 159.465, 159.41, 159.3579, 159.4, 159.4, 159.37, 159.11, 159.14, 159.27, 159.54, 159.755, 159.63, 159.67, 159.615, 159.63, 159.29, 159.36, 159.44, 159.27, 159.31, 159.33, 159.5535, 159.5, 159.61, 159.53, 159.65, 159.4, 159.3477, 159.02, 158.99, 158.83, 158.87, 158.99, 159.22, 159.23, 159.05, 159.155, 159.38, 159.35, 159.3, 159.6, 159.82, 159.88, 159.695, 159.91, 160.07, 159.9029, 159.86, 159.71, 159.77, 159.7, 159.73, 159.66, 159.829], [161.44, 161.51, 161.58, 161.55, 161.69, 161.75, 161.98, 162.08, 162.26, 161.75, 160.85, 161.25, 161.07, 160.29, 160.43, 160.2, 160.37, 159.8524, 159.91, 160.01, 159.99, 160.155, 160.24, 159.56, 159.56, 159.42, 159.3579, 159.5, 159.4, 159.4, 159.19, 159.18, 159.3, 159.67, 159.835, 159.78, 159.67, 159.615, 159.67, 159.42, 159.36, 159.4622, 159.34, 159.33, 159.33, 159.595, 159.54, 159.64, 159.53, 159.65, 159.44, 159.4092, 159.03, 159.03, 158.83, 158.9497, 158.99, 159.22, 159.23, 159.1, 159.155, 159.3907, 159.39, 159.34, 159.69, 159.91, 159.89, 159.8, 159.92, 160.12, 159.9029, 159.86, 159.71, 159.79, 159.75, 159.76, 159.78, 159.84], [4667, 2567, 3592, 3513, 5823, 5245, 7408, 12220, 40509, 369, 5008, 2576, 1802, 2575, 867, 1777, 3437, 1841, 12470, 2766, 1720, 1964, 1443, 2284, 4534, 1424, 1678, 5074, 3092, 4530, 3874, 1306, 6303, 4790, 1442, 2169, 942, 1341, 1166, 2738, 423, 1060, 757, 3122, 1019, 3162, 1747, 778, 791, 6034, 698, 1823, 3014, 4614, 3553, 1820, 2510, 2501, 1195, 1742, 354, 1224, 2464, 3927, 1119, 3482, 4453, 6807, 1769, 4311, 1929, 1591, 2438, 1439, 2112, 1485, 2588, 1648]], "text": {"content": "Dollar General's Upcoming Earnings - Analyst Highlights Standout Growth Drivers\nBy Nabaparna Bhattacharya\nPublished on: 2023-08-21T19:13:10Z\n\nTelsey Advisory Group\u00a0analyst Joseph Feldman reiterated an Outperform rating on\u00a0Dollar General Corporation\u00a0(NYSE: DG)\u00a0with a price target of $185.\nDollar General will report 2Q23 earnings\u00a0on Thursday, August 31.\nThe analyst believes the business should benefit from strength in consumables (~80% of sales)\u2014with continued at-home consumption and inflation\u2014and value-priced merchandise appealing to the current consumer. However, the results are expected to be partly offset by the impact of reduced SNAP benefits, weakness in discretionary categories, and elevated operating costs, including shrink and labor.\nFeldman forecasts 2Q23 EPS of $2.54 vs. the FactSet consensus (FS) of $2.49.\nIn the near term, the company should benefit from strategic ...Full story available on Benzinga.com\n\nArticle Content:\n\nTelsey Advisory Group\u00a0analyst Joseph Feldman reiterated an Outperform rating on\u00a0Dollar General Corporation\u00a0DG\u00a0with a price target of $185.\nDollar General will report 2Q23 earnings\u00a0on Thursday, August 31.\nThe analyst believes the business should benefit from strength in consumables (~80% of sales)\u2014with continued at-home consumption and inflation\u2014and value-priced merchandise appealing to the current consumer. However, the results are expected to be partly offset by the impact of reduced SNAP benefits, weakness in discretionary categories, and elevated operating costs, including shrink and labor.\nFeldman forecasts 2Q23 EPS of $2.54 vs. the FactSet consensus (FS) of $2.49.\nIn the near term, the company should benefit from strategic actions, including\u00a0adjusting new store openings\u2014990 new stores\u00a0(down from 1,050 due to fewer pOpshelf openings).\nThe analyst notes that the company is also expected to gain from enhancing the DG Fresh supply chain, with ~5,000 stores in 2023.\nMoreover, the consumer tends to seek value in times of financial duress, which historically has benefited Dollar General and its peers, Feldman adds.\nFor the quarter to be reported, the analyst anticipates total sales growth of 5% to $9.9 billion, with an inline comp of 1.0%.\nHowever, the analyst forecasts inline 2Q23 operating margin contraction of 155 bps to 8.1%, reflecting a gross margin decrease of 70 bps to 31.6%, given an unfavorable mix shift toward consumables, shrink, and markdowns.\nGoing ahead, the analyst projects 2023 EPS to decline 4.5% YoY to $10.20. Feldman anticipates inline sales growth of 4.0% to $39.3 billion vs. the guidance of 3.0%-5.0%.\nOverall, the analyst expects continued solid performance to be supported by new store openings, remodels, cooler door expansion, DG Fresh supply\nchain upgrades, Fast Track inventory/labor management, self-checkout rollout, NCI expansion, new products, and healthcare services.\nAlso Read:\u00a0Dollar General Opens Distribution Center In Nebraska, Plans To Create 400+ Jobs\nPrice Action:\u00a0DG shares are trading lower by 0.83% to $161.64 on the last check Monday.\n\nSource: Benzinga\n", "timestamp_ms": 1692645190000, "published_utc": "2023-08-21T19:13:10Z", "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/23/08/33969445/dollar-generals-upcoming-earnings-analyst-highlights-standout-growth-drivers", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.17514155165104675, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.9337437422174608, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.1187997550520565, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [163.3, 163.345, 163.34833333333333, 163.40125, 163.427, 163.47416666666666, 163.5257142857143, 163.55625, 163.5638888888889, 163.5055, 163.4345, 163.3905, 163.319, 163.1505, 162.97, 162.752, 162.5205, 162.30149999999998, 162.107, 161.998, 161.905, 161.78050000000002, 161.6645, 161.625, 161.6195, 161.6035, 161.59300000000002, 161.57850000000002, 161.559, 161.51799999999997, 161.506, 161.4955, 161.51549999999997, 161.53050000000002, 161.51832, 161.53782, 161.54232, 161.56181999999998, 161.57232000000002, 161.56632, 161.55782000000002, 161.52582, 161.50281999999999, 161.48682, 161.483, 161.4965, 161.509, 161.5095, 161.4905, 161.4855, 161.48499999999999, 161.5125, 161.534, 161.55249999999998, 161.6195, 161.66750000000002, 161.7285, 161.78320000000002, 161.8422, 161.9077, 161.9617, 162.0097, 162.0362, 162.0617, 162.0092, 161.9802, 161.94969999999998, 161.91699999999997, 161.903, 161.902, 161.905, 161.9155, 161.93249999999998, 161.956, 162.0425, 162.105, 162.19549999999998, 162.3165, 162.4255, 162.50650000000002, 162.5605, 162.5865, 162.59300000000002, 162.5905, 162.54149999999998, 162.49849999999998, 162.46650000000002, 162.6085, 162.7295, 162.956, 163.267, 163.52602, 163.83152, 164.15102000000002, 164.53202000000002, 164.94752, 165.29551999999998, 165.39602, 165.59302, 165.71302, 165.72402, 165.791, 165.8346, 165.83509999999998, 165.7926, 165.72660000000002, 165.6746, 165.68810000000002, 165.6201, 165.54410000000001, 165.52071, 165.50471, 165.48611, 165.48911, 165.49761, 165.48060999999998, 165.48111, 165.46260999999998, 165.45060999999998, 165.44360999999998, 165.43599999999998, 165.451, 165.46699999999998, 165.51399999999998, 165.571, 165.625, 165.66, 165.68599999999998, 165.719, 165.7355, 165.7365, 165.718, 165.6825, 165.61950000000002, 165.51749999999998, 165.4065, 165.32150000000001, 165.24550000000002, 165.1615, 165.098, 165.074, 165.06, 165.03799999999998, 165.02200000000002, 165.023, 165.0625, 165.0935, 165.13825, 165.19025, 165.22825, 165.24375, 165.23125, 165.25225, 165.27824999999999, 165.27925, 165.24975, 165.17425, 165.0825, 164.9785, 164.86849999999998, 164.769, 164.64499999999998, 164.5085, 164.3855, 164.2575, 164.11350000000002, 164.0115, 163.9495, 163.95149999999998, 163.87449999999998, 163.80149999999998, 163.8155, 163.79349, 163.75449, 163.74948999999998, 163.82949000000002, 163.86498999999998, 163.77999, 163.64799, 163.57549, 163.46449, 163.31649, 163.20850000000002, 163.0955, 162.976, 162.80599999999998, 162.681, 162.63500000000002, 162.58200000000002, 162.5535, 162.5405, 162.57049999999998, 162.586, 162.61849999999998, 162.636, 162.63400000000001, 162.6395, 162.6655, 162.73049999999998, 162.7525, 162.7975, 162.7895, 162.79055, 162.77105, 162.76155, 162.77055000000001, 162.78305, 162.75805, 162.70504999999997, 162.68905, 162.66105, 162.63205, 162.60150000000002, 162.5985, 162.58499999999998, 162.56799999999998, 162.523, 162.476, 162.421, 162.371, 162.30271, 162.24771, 162.20971, 162.15271, 162.09971000000002, 162.04585, 162.00885, 161.96985, 161.90903, 161.83553, 161.73881999999998, 161.62783, 161.49083000000002, 161.34582999999998, 161.16483, 161.01318999999998, 160.84418999999997, 160.73419, 160.61001000000002, 160.49250999999998, 160.41251000000003, 160.3725, 160.3475, 160.38750000000002, 160.5455, 160.704, 160.971, 161.16095, 161.42395000000002, 161.71994999999998, 162.02394999999999, 162.32545, 162.60094999999998, 162.84695, 163.02645, 163.15494999999999, 163.16395, 163.2405, 163.3, 163.35399999999998, 163.4235, 163.4595, 163.49349999999998, 163.50349999999997, 163.523, 163.54850000000002, 163.6115, 163.628, 163.6445, 163.645, 163.64100000000002, 163.62650000000002, 163.624, 163.615, 163.605, 163.597, 163.575, 163.5815, 163.60275, 163.61124999999998, 163.57625000000002, 163.57075, 163.57225, 163.56075, 163.53675, 163.51175, 163.50675, 163.47125, 163.4125, 163.3565, 163.32049999999998, 163.289, 163.26, 163.23949999999996, 163.19549999999998, 163.1805, 163.153, 163.1645, 163.16500000000002, 163.156, 163.1435, 163.1045, 163.06, 163.02100000000002, 163.0315, 163.02749999999997, 162.96726, 162.88276000000002, 162.82276, 162.76876, 162.74076, 162.73576, 162.71076, 162.71926000000002, 162.69476, 162.68176, 162.712, 162.75449999999998, 162.79000000000002, 162.8175, 162.83599999999998, 162.766, 162.73303, 162.71553, 162.66053, 162.67052999999999, 162.70653000000001, 162.75903, 162.78952999999998, 162.85353, 162.86503, 162.98453, 163.1325, 163.2185, 163.31019, 163.35169000000002, 163.38019, 163.37819, 163.37269, 163.34969, 163.37469000000002, 163.36418999999998, 163.32319, 163.32119, 163.316, 163.2885, 163.2235, 163.143, 163.0555, 162.96200000000002, 162.8605, 162.73850000000002, 162.62849999999997, 162.477, 162.3525, 162.2195, 162.125, 162.0425, 161.9835, 161.92649999999998, 161.86700000000002, 161.825, 161.76600000000002, 161.73, 161.6995, 161.653, 161.57549999999998, 161.5605, 161.54250000000002, 161.5615, 161.5795, 161.5895, 161.6215, 161.655, 161.6875, 161.744, 161.81900000000002, 161.833, 161.84150000000002, 161.804, 161.75600000000003, 161.73000000000002, 161.686, 161.65050000000002, 161.63049999999998, 161.58650000000003, 161.5595, 161.53650000000002, 161.522, 161.53900000000002], "in_sma_50": [163.3, 163.345, 163.34833333333333, 163.40125, 163.427, 163.47416666666666, 163.5257142857143, 163.55625, 163.5638888888889, 163.5055, 163.4222727272727, 163.38291666666666, 163.32576923076925, 163.22214285714287, 163.12233333333333, 163.0228125, 162.93441176470589, 162.85916666666668, 162.7971052631579, 162.75175, 162.6997619047619, 162.65454545454546, 162.60347826086957, 162.55666666666667, 162.5212, 162.47692307692307, 162.43759259259258, 162.40178571428572, 162.37017241379309, 162.3405, 162.31467741935484, 162.29234375, 162.27378787878789, 162.25485294117647, 162.23466285714287, 162.21606111111112, 162.19562702702703, 162.18074210526316, 162.16559487179487, 162.146955, 162.1300780487805, 162.1098380952381, 162.0944930232558, 162.0803, 162.06762666666665, 162.0596347826087, 162.04953617021278, 162.0409, 162.02782040816325, 162.01466399999998, 161.977664, 161.940964, 161.907164, 161.869064, 161.842064, 161.811464, 161.778664, 161.746904, 161.714204, 161.695104, 161.683104, 161.66480399999998, 161.65060400000002, 161.651304, 161.649904, 161.657104, 161.664504, 161.67000399999998, 161.673404, 161.675904, 161.68310400000001, 161.69180400000002, 161.704204, 161.71750400000002, 161.734504, 161.757404, 161.78500400000001, 161.817604, 161.84670400000002, 161.873604, 161.894004, 161.91000400000001, 161.919704, 161.929504, 161.93913999999998, 161.94953999999998, 161.96984, 162.02694, 162.07814, 162.15154, 162.23584, 162.310044, 162.385444, 162.462344, 162.548944, 162.63974399999998, 162.727144, 162.804244, 162.898644, 162.99704400000002, 163.083644, 163.165744, 163.245564, 163.31886400000002, 163.383564, 163.451564, 163.51636399999998, 163.585224, 163.654224, 163.724324, 163.795446, 163.86474600000003, 163.935546, 164.004346, 164.081246, 164.151646, 164.222646, 164.29434600000002, 164.363746, 164.43264599999998, 164.501646, 164.571846, 164.642446, 164.715946, 164.786946, 164.855646, 164.915546, 164.968246, 165.02244599999997, 165.078446, 165.136846, 165.198146, 165.260346, 165.321746, 165.382146, 165.43724600000002, 165.48654599999998, 165.49564600000002, 165.50884599999998, 165.506846, 165.498246, 165.504942, 165.501642, 165.49594199999999, 165.480342, 165.460242, 165.446142, 165.44409199999998, 165.428292, 165.409892, 165.40219199999999, 165.39299200000002, 165.385172, 165.38457200000002, 165.377672, 165.364872, 165.34607200000002, 165.32297200000002, 165.29997199999997, 165.274772, 165.25185, 165.22105, 165.18965, 165.16385, 165.12965, 165.09145, 165.05215, 165.02035, 165.00015, 164.96095000000003, 164.92495, 164.89395000000002, 164.854948, 164.81194799999997, 164.76534800000002, 164.73234799999997, 164.693148, 164.63914800000003, 164.585948, 164.52894799999999, 164.470548, 164.413648, 164.360148, 164.307148, 164.257048, 164.212248, 164.16504799999998, 164.11704799999998, 164.07004799999999, 164.02004799999997, 163.96384799999998, 163.91574799999998, 163.869748, 163.826448, 163.779648, 163.72654799999998, 163.67424799999998, 163.622498, 163.57809799999998, 163.524898, 163.474598, 163.42739799999998, 163.377408, 163.32500800000003, 163.276108, 163.230708, 163.196008, 163.157608, 163.123408, 163.089008, 163.05300799999998, 163.024808, 162.996008, 162.967608, 162.941608, 162.921608, 162.89830800000001, 162.862908, 162.817308, 162.788308, 162.75324999999998, 162.71125, 162.679252, 162.647252, 162.61165200000002, 162.56488, 162.52708, 162.50088, 162.469516, 162.440316, 162.408116, 162.373518, 162.33571799999999, 162.297318, 162.249418, 162.20631799999998, 162.159718, 162.120718, 162.075118, 162.028118, 161.982518, 161.933918, 161.88801800000002, 161.85111799999999, 161.831318, 161.82031800000001, 161.826018, 161.819808, 161.813808, 161.82160800000003, 161.827808, 161.841108, 161.850098, 161.866298, 161.884298, 161.897198, 161.902198, 161.916298, 161.932798, 161.954598, 161.980298, 162.00659800000003, 162.028498, 162.04729799999998, 162.071898, 162.093298, 162.119898, 162.146698, 162.17749799999999, 162.209398, 162.247956, 162.282356, 162.311356, 162.339756, 162.372956, 162.403528, 162.433128, 162.469028, 162.516242, 162.564542, 162.615442, 162.67094, 162.72764, 162.78274000000002, 162.84734, 162.90324, 162.96564, 163.01644, 163.07674, 163.13734, 163.19704, 163.25423999999998, 163.31014, 163.35314, 163.37734, 163.39854, 163.40204, 163.41715, 163.42495, 163.42454999999998, 163.42095, 163.41004999999998, 163.40195, 163.38795, 163.37834999999998, 163.37305, 163.36270199999998, 163.34560199999999, 163.329502, 163.307502, 163.284402, 163.265302, 163.24540199999998, 163.23110200000002, 163.212702, 163.199702, 163.18280199999998, 163.170902, 163.158602, 163.142002, 163.123402, 163.093202, 163.06720800000002, 163.05120799999997, 163.023808, 163.014408, 163.009108, 163.00640800000002, 162.995958, 162.990458, 162.981158, 162.975958, 162.979258, 162.982758, 162.978496, 162.982396, 162.983796, 162.987796, 162.987996, 162.989096, 162.991996, 162.99099600000002, 162.991896, 162.999096, 163.00259599999998, 163.003996, 162.997896, 162.983496, 162.96609600000002, 162.950296, 162.935396, 162.917796, 162.905596, 162.890296, 162.866796, 162.84239599999998, 162.829444, 162.81544399999999, 162.798244, 162.781844, 162.76064399999998, 162.73564399999998, 162.716644, 162.692444, 162.66774399999997, 162.63664400000002, 162.602144, 162.576644, 162.548744, 162.53064400000002, 162.509344, 162.500344, 162.494338, 162.48033800000002, 162.473138, 162.451338, 162.424638, 162.391438, 162.359138, 162.320738, 162.287538, 162.249438, 162.205038, 162.166738, 162.1372, 162.0983, 162.0605, 162.0231, 161.989, 161.95860000000002], "in_sma_200": [163.3, 163.345, 163.34833333333333, 163.40125, 163.427, 163.47416666666666, 163.5257142857143, 163.55625, 163.5638888888889, 163.5055, 163.4222727272727, 163.38291666666666, 163.32576923076925, 163.22214285714287, 163.12233333333333, 163.0228125, 162.93441176470589, 162.85916666666668, 162.7971052631579, 162.75175, 162.6997619047619, 162.65454545454546, 162.60347826086957, 162.55666666666667, 162.5212, 162.47692307692307, 162.43759259259258, 162.40178571428572, 162.37017241379309, 162.3405, 162.31467741935484, 162.29234375, 162.27378787878789, 162.25485294117647, 162.23466285714287, 162.21606111111112, 162.19562702702703, 162.18074210526316, 162.16559487179487, 162.146955, 162.1300780487805, 162.1098380952381, 162.0944930232558, 162.0803, 162.06762666666665, 162.0596347826087, 162.04953617021278, 162.0409, 162.02782040816325, 162.01466399999998, 162.00359215686274, 161.99496538461537, 161.98873962264153, 161.98255925925926, 161.9861490909091, 161.9896107142857, 161.9932140350877, 161.99646896551724, 161.9963593220339, 161.99683666666667, 161.99672459016392, 161.99734193548386, 161.99627301587302, 161.994925, 161.9896953846154, 161.98818484848485, 161.98671940298507, 161.98478235294118, 161.98282898550724, 161.98328857142857, 161.98380563380283, 161.985975, 161.98753698630136, 161.98966486486486, 161.996736, 162.0035552631579, 162.01383376623374, 162.02731025641026, 162.03886329113925, 162.04869, 162.05500246913581, 162.05920975609757, 162.06048433734938, 162.06119285714286, 162.06082588235296, 162.06110697674418, 162.0658643678161, 162.09335454545456, 162.11646292134833, 162.14950222222222, 162.18818901098902, 162.21864565217393, 162.2509182795699, 162.28351489361702, 162.3209515789474, 162.361775, 162.39881855670103, 162.4303612244898, 162.4676303030303, 162.505854, 162.5382712871287, 162.5688764705882, 162.59884854368934, 162.62501346153846, 162.65158476190476, 162.67921132075472, 162.7049663551402, 162.73200370370373, 162.756847706422, 162.78205818181817, 162.80695945945945, 162.8310044642857, 162.85435840707964, 162.87624999999997, 162.8990652173913, 162.92071120689656, 162.94224358974358, 162.96341101694915, 162.98321428571427, 163.00385416666668, 163.02423553719007, 163.04575819672132, 163.06676829268295, 163.08897177419357, 163.11282, 163.13533730158733, 163.1562401574803, 163.17611328125, 163.19529069767444, 163.21398076923077, 163.2312786259542, 163.24820075757577, 163.26343984962404, 163.2778171641791, 163.29094444444445, 163.30233455882353, 163.31428832116788, 163.32606884057972, 163.33674460431655, 163.34855357142857, 163.36196808510638, 163.37579225352113, 163.38753496503497, 163.39894097222222, 163.41039655172415, 163.42289383561643, 163.4353231292517, 163.44851351351352, 163.4611409395973, 163.47386666666665, 163.4865894039735, 163.49786184210527, 163.50941176470587, 163.52097402597403, 163.53096774193548, 163.54000000000002, 163.54608280254777, 163.55193037974684, 163.55657232704402, 163.56103124999998, 163.56624223602486, 163.56867283950618, 163.5707055214724, 163.57368902439023, 163.575, 163.5745481927711, 163.57395209580838, 163.57559523809525, 163.57994082840236, 163.5794705882353, 163.58, 163.58302325581394, 163.58358323699423, 163.58407988505746, 163.58497085714288, 163.58903352272728, 163.59039491525422, 163.58707808988763, 163.58374245810057, 163.57924944444443, 163.5736182320442, 163.56837857142855, 163.5630868852459, 163.55752663043478, 163.5520535135135, 163.54693494623655, 163.541764171123, 163.5364356382979, 163.53074021164022, 163.52526263157893, 163.5195282722513, 163.51640572916668, 163.51246062176168, 163.5091231958763, 163.5050764102564, 163.50035663265305, 163.49596395939088, 163.492448989899, 163.4905271356784, 163.4866245, 163.48452450000002, 163.4817745, 163.478827, 163.474377, 163.469852, 163.464652, 163.45927700000001, 163.45317699999998, 163.44795200000002, 163.44580200000001, 163.445852, 163.443852, 163.442952, 163.446777, 163.450602, 163.45545199999998, 163.459402, 163.46190199999998, 163.463652, 163.464452, 163.4657375, 163.4672125, 163.4702125, 163.4731625, 163.4746125, 163.4775695, 163.4801945, 163.4814695, 163.4811535, 163.48032849999998, 163.4773785, 163.473829, 163.468979, 163.46392899999998, 163.456938, 163.451338, 163.445288, 163.440088, 163.433038, 163.426638, 163.42011300000001, 163.41616299999998, 163.41121299999998, 163.40896299999997, 163.41006299999998, 163.411713, 163.418388, 163.4226605, 163.4297105, 163.4383605, 163.44706050000002, 163.4568105, 163.46456049999998, 163.47368550000002, 163.4804105, 163.4860855, 163.4901605, 163.4955255, 163.5026005, 163.5106755, 163.5201505, 163.52930049999998, 163.53742549999998, 163.5457755, 163.55610049999999, 163.5645005, 163.5732505, 163.5810755, 163.5896755, 163.5978255, 163.6069505, 163.6148505, 163.6220005, 163.6287255, 163.63422549999999, 163.6391005, 163.6422255, 163.6443255, 163.648538, 163.653063, 163.657738, 163.664063, 163.670963, 163.677238, 163.683988, 163.689763, 163.694238, 163.687463, 163.68268799999998, 163.67308799999998, 163.660413, 163.652212, 163.64238699999999, 163.631662, 163.617162, 163.601412, 163.58711200000002, 163.575887, 163.56128700000002, 163.545237, 163.53138700000002, 163.517887, 163.50365699999998, 163.490957, 163.479107, 163.466457, 163.451745, 163.43562, 163.42142, 163.40647, 163.3923895, 163.37943950000002, 163.3648895, 163.3524645, 163.3389645, 163.3265145, 163.3132895, 163.3002145, 163.28838950000002, 163.2751645, 163.2623895, 163.2451895, 163.22819099999998, 163.212541, 163.193441, 163.178791, 163.165616, 163.153866, 163.141916, 163.131066, 163.11881599999998, 163.108516, 163.100691, 163.092491, 163.0830755, 163.0760505, 163.06855050000001, 163.0605005, 163.0524755, 163.0436505, 163.0338505, 163.0237255, 163.0149505, 163.0074505, 162.9977255, 162.9873505, 162.9750505, 162.960738, 162.945738, 162.930338, 162.914688, 162.899088, 162.883763, 162.867388, 162.85138800000001, 162.835838, 162.822588, 162.808738, 162.795988, 162.783238, 162.769588, 162.75808800000001, 162.746638, 162.734613, 162.723488, 162.712813, 162.70078800000002, 162.689288, 162.67553800000002, 162.66758800000002, 162.658488, 162.646788, 162.6380385, 162.6296385, 162.6203885, 162.6085385, 162.5984885, 162.5919385, 162.58521349999998, 162.5790135, 162.57306350000002, 162.5674635, 162.5619135, 162.5573885, 162.5531135, 162.54756350000002, 162.5424135, 162.5370135, 162.5322135, 162.52828850000003], "in_ema_10": [163.3, 163.31636363636363, 163.32338842975204, 163.36640871525168, 163.39615258520593, 163.45321575153213, 163.52263106943536, 163.56760723862894, 163.57804228615095, 163.4693073250326, 163.30943326593575, 163.24408176303834, 163.13424871521318, 162.90529440335624, 162.69069542092782, 162.47965988985004, 162.30517627351367, 162.1733260419657, 162.08363039797194, 162.04842487106794, 161.9778021672374, 161.92820177319422, 161.84671054170434, 161.78003589775807, 161.76002937089297, 161.6891149398215, 161.63927585985394, 161.60213479442592, 161.58083755907575, 161.56250345742558, 161.55841191971183, 161.56597338885513, 161.58670549997237, 161.59457722725008, 161.5861450041137, 161.5823004579112, 161.56006401101826, 161.57277964537855, 161.57591061894607, 161.54756323368312, 161.5307335548316, 161.4851456357713, 161.4787555201765, 161.47716360741714, 161.48313386061403, 161.5225640677751, 161.53391605545235, 161.552294954461, 161.5246049627408, 161.4964949695152, 161.48804133869425, 161.50021564074981, 161.53017643334076, 161.5528716272788, 161.66689496777354, 161.76018679181473, 161.83924373875752, 161.9015630589834, 161.91764250280463, 161.93716204774924, 161.94676894815848, 161.9628109575842, 161.9568453289325, 161.9483279963993, 161.89499563341764, 161.8940873364326, 161.89334418435394, 161.8863725144714, 161.87975933002204, 161.9043485427453, 161.92537608042798, 161.96439861125924, 161.9890534092121, 162.0174073348099, 162.1087878193899, 162.18264457950085, 162.29398192868248, 162.4341670325584, 162.52613666300232, 162.58047545154733, 162.57675264217508, 162.54461579814324, 162.47559474393535, 162.4109411541289, 162.34167912610545, 162.29501019408627, 162.3277356133433, 162.71996550182632, 162.97997177422153, 163.36361326981762, 163.78295631166895, 164.00245516409277, 164.2238269524395, 164.42222205199596, 164.67999986072397, 164.96363624968322, 165.14388420428628, 165.2068143489615, 165.3728481036958, 165.53960299393293, 165.58331154049057, 165.597254896765, 165.60793582462588, 165.55558385651207, 165.53002315532802, 165.5391098543593, 165.52018078993035, 165.53923882812484, 165.52119540482943, 165.52279624031496, 165.5270332875304, 165.52211814434304, 165.51264211809885, 165.48307082389906, 165.4861488559174, 165.47230360938696, 165.46643022586207, 165.46162473025078, 165.43587477929609, 165.44026118306044, 165.44566824068582, 165.48281946965204, 165.50957956607894, 165.56601964497366, 165.6576524367966, 165.71080653919722, 165.72520535025228, 165.7206225592973, 165.70778209397054, 165.69273080415772, 165.65405247612904, 165.61967929865102, 165.55701033525992, 165.49028118339447, 165.4102300591409, 165.3065518665698, 165.239906072648, 165.1853776958029, 165.1171272056569, 165.09401316826475, 165.12055622858026, 165.15772782338385, 165.13905003731404, 165.1192227578024, 165.1084549836565, 165.1314631684462, 165.1530153196378, 165.19564889788546, 165.2200763709972, 165.24733521263406, 165.27418335579148, 165.26069547292028, 165.26147811420748, 165.2666639116243, 165.2309068367835, 165.17801468464106, 165.0538301965245, 164.94767925170186, 164.82810120593788, 164.72662825940372, 164.6672413031485, 164.5386519753033, 164.42253343433907, 164.35661826445926, 164.2535967618303, 164.11657916877022, 163.99992841081198, 163.97266869975525, 164.0340016634361, 163.93691045190224, 163.8883812788291, 163.92685740995105, 163.8819560626872, 163.84341859674407, 163.82461521551787, 163.91104881269644, 163.89631266493342, 163.7333467258546, 163.5981927756992, 163.4485213619357, 163.28697202340192, 163.16570438278336, 163.0628490404591, 162.96778557855745, 162.8909154733652, 162.83802175093516, 162.79110870531056, 162.74545257707229, 162.69355210851367, 162.65654263423846, 162.6153530643769, 162.67074341630837, 162.68606279516138, 162.71859683240476, 162.7188519537857, 162.69360614400648, 162.68295048145984, 162.70423221210348, 162.7780081735392, 162.76564305107752, 162.7864352236089, 162.79617427386182, 162.79059713315968, 162.7686703816761, 162.7425484940986, 162.72935785880793, 162.73492915720647, 162.70130567407801, 162.6792500969729, 162.65575007934146, 162.64561370127936, 162.62822939195584, 162.59764222978202, 162.60534364254892, 162.5843720711764, 162.5690316945989, 162.52193502285363, 162.4415832005166, 162.36674989133175, 162.3091590019987, 162.23787554708986, 162.194625447619, 162.1737844571428, 162.1549145558441, 162.11947554569062, 162.09073453738324, 162.063328257859, 161.99545039279374, 161.8911503213767, 161.78639571749002, 161.63432376885544, 161.49901035633624, 161.35555392791147, 161.22181685010938, 161.0269410591804, 160.92113359387486, 160.7991093040794, 160.76108943061038, 160.65543680686304, 160.56172102379702, 160.48686265583393, 160.48743308204595, 160.4824452489467, 160.58018247641093, 160.78924020797257, 161.0148328974321, 161.3612269160808, 161.56636747679337, 161.79248248101274, 162.03021293901043, 162.24108331373577, 162.47088634760198, 162.60617973894708, 162.7650561500476, 162.90322775912983, 162.97809543928804, 162.98389626850837, 163.0331878560523, 163.1007900640428, 163.19882823421682, 163.3235867370865, 163.42202551216167, 163.44620269176863, 163.47052947508342, 163.51588775234097, 163.52572634282444, 163.5465033714018, 163.52350275841965, 163.53195680234336, 163.5525101110082, 163.60569009082485, 163.62647371067487, 163.6089330360067, 163.58730884764182, 163.59325269352513, 163.57447947652054, 163.54639229897134, 163.5352300627947, 163.58018823319566, 163.607426736251, 163.58698551147808, 163.6011699639366, 163.59095724322083, 163.55169228990795, 163.5204755099247, 163.46947996266564, 163.45139269672643, 163.39295766095796, 163.35696535896557, 163.32297165733544, 163.28879499236535, 163.29992317557162, 163.29175532546768, 163.26961799356445, 163.20968744927998, 163.18792609486545, 163.17103044125355, 163.18447945193472, 163.18730136976478, 163.16779202980754, 163.13910256984252, 163.10653846623478, 163.0526223814648, 163.00305467574393, 163.01068109833594, 163.01782998954758, 162.92233362781167, 162.82736387730046, 162.78602499051854, 162.74129317406062, 162.73923986968595, 162.77028716610667, 162.73205313590546, 162.75622529301356, 162.76418433064745, 162.79251445234792, 162.79296637010282, 162.79879066644773, 162.82719236345721, 162.82497557010134, 162.84134364826474, 162.7265538940348, 162.63632591330116, 162.6460848381555, 162.5740694130363, 162.65514770157517, 162.7460299376524, 162.85584267626103, 162.92932582603174, 163.02490294857142, 163.0258296851948, 163.0947697424321, 163.20662978926265, 163.26906073666945, 163.25048605727497, 163.28403404686134, 163.31239149288655, 163.31559303963442, 163.29548521424636, 163.282669720747, 163.28218431697482, 163.2854235320703, 163.2880737989666, 163.33206038097268, 163.29259485715946, 163.26848670131227, 163.18148911925547, 163.06212746120903, 162.92901337735285, 162.81282912692504, 162.71322383112047, 162.59809222546218, 162.5257118208327, 162.43285512613585, 162.33051783047478, 162.23951458857027, 162.16778466337567, 162.08273290639826, 162.02041783250766, 161.96579640841534, 161.91201524324893, 161.86619428993095, 161.81961350994348, 161.78968378086284, 161.74883218434232, 161.67904451446188, 161.56830914819608, 161.5649802121604, 161.56407471904032, 161.62697022466935, 161.66752109291127, 161.68433543965466, 161.7290017233538, 161.7764559554713, 161.7971003272038, 161.8212639040758, 161.82103410333474, 161.79720972091025, 161.7695352261993, 161.72689245779944, 161.66200292001773, 161.63254784365085, 161.60663005389617, 161.61178822591503, 161.62600854847594, 161.60127972148032, 161.59195613575662, 161.5679641110736, 161.5556069999693, 161.58276936361125], "in_ema_50": [163.3, 163.3035294117647, 163.30554786620533, 163.3155263812561, 163.3239371114029, 163.33907683252434, 163.35852479987634, 163.37466108223416, 163.38447829469555, 163.36861640078592, 163.33808242428452, 163.32286350568512, 163.29608454467785, 163.2403557390042, 163.18093002374914, 163.11618766987664, 163.05359207497952, 162.99580415047052, 162.94420398770697, 162.9028626548557, 162.8541229429006, 162.80905929808097, 162.75693932560722, 162.70686327362264, 162.66620196877471, 162.61537051901882, 162.56829716533184, 162.52385413924043, 162.483114761231, 162.44377692745726, 162.40833469500797, 162.37663529520376, 162.3493162640193, 162.3211077830774, 162.2907976739371, 162.26233502005724, 162.23087090162363, 162.2073073368541, 162.18309920599708, 162.1531737469384, 162.12579438431337, 162.0926259770854, 162.06742495837617, 162.04399652863594, 162.0230554882973, 162.01038664561898, 161.99370481637902, 161.97963796083476, 161.9569070604099, 161.93389109725655, 161.9149149757955, 161.90080066301923, 161.89155357819496, 161.88227696728535, 161.893952380333, 161.90516993404543, 161.91653581898484, 161.92694617902467, 161.92941887788643, 161.933167157185, 161.93539589611893, 161.93930193940838, 161.9389371574708, 161.93780236698174, 161.9267120780805, 161.92527238874402, 161.92388915781288, 161.9211876222124, 161.91839595075308, 161.92218434484118, 161.92602025288662, 161.9344116155185, 161.94090527765505, 161.9489089922568, 161.97130471805067, 161.99262610165653, 162.02409174472882, 162.0649116763081, 162.09922886547247, 162.12769047859118, 162.14464379315623, 162.15465776205207, 162.15506334001083, 162.15368830706922, 162.14883778522335, 162.14633434266557, 162.1592231919728, 162.25043012562094, 162.3249230618711, 162.43335745160164, 162.56028461036237, 162.65557540995601, 162.7561410801538, 162.85648848877523, 162.9734889401958, 163.10158741312932, 163.21348594594778, 163.30276100689102, 163.41324096740507, 163.52605504711468, 163.61444504526705, 163.69466288662912, 163.77157806754565, 163.83230049626934, 163.89436714347448, 163.96047039275, 164.0182950832304, 164.08130311918217, 164.13458534980248, 164.18930749294748, 164.24251504224367, 164.29182817784198, 164.3380309943972, 164.37771605344045, 164.42172718859968, 164.4604829851252, 164.4988954170811, 164.53580147915636, 164.56655436232668, 164.60159144615702, 164.63564668356264, 164.67542524499157, 164.71285954910957, 164.75627682169352, 164.80779537770553, 164.85258771583472, 164.8893489818804, 164.9211392178851, 164.94972199365432, 164.97620348409927, 164.99596021021304, 165.0143539274596, 165.02457534206903, 165.03106258355652, 165.03180522733862, 165.02428345371752, 165.0209782202384, 165.01780260375847, 165.00965348204247, 165.0088827572565, 165.01794617854054, 165.02998750487228, 165.03096838703416, 165.03093041107203, 165.03207039495157, 165.04002841867896, 165.0482625983386, 165.06156602585475, 165.07209284837023, 165.0837754817675, 165.09598036483547, 165.10005956621447, 165.10652781851977, 165.1137228060288, 165.1120081861845, 165.10526276711846, 165.08133089389813, 165.0573571333531, 165.02726469675102, 164.99756804197648, 164.97413400111466, 164.93436404028665, 164.89380074458916, 164.8611026761739, 164.81909864965732, 164.76736929084723, 164.71668814218654, 164.68270037190473, 164.66808467104573, 164.62227742904395, 164.58493321614026, 164.56591622727203, 164.53117049286922, 164.497399100992, 164.4676971754629, 164.4611208156408, 164.43637097973334, 164.38004270601832, 164.32553122735095, 164.26472608118033, 164.1978740779968, 164.1359966631734, 164.0757614999117, 164.0155355587387, 163.9578674976117, 163.904617791823, 163.85267199606523, 163.8011946628862, 163.74859879375342, 163.6992419783121, 163.6494677830842, 163.6208612033554, 163.58690586204733, 163.55859582824155, 163.5257097173301, 163.48862306174854, 163.4551476475623, 163.42945558295202, 163.41692791303234, 163.38920524977615, 163.3692364164516, 163.34848204717898, 163.32562000611313, 163.2999094176381, 163.2734423816523, 163.24977797452868, 163.2305709951354, 163.20388193650263, 163.1794159782084, 163.15473299867082, 163.13297876342884, 163.11011685113752, 163.08462207266155, 163.06718591294933, 163.04455117126506, 163.0231962233723, 162.9952277440244, 162.959336459945, 162.92289189288834, 162.88866083826525, 162.85056041323523, 162.81720510291228, 162.7882950988765, 162.76012666362644, 162.72874914740578, 162.69865702397811, 162.66890576813583, 162.63051730664031, 162.58311662794853, 162.5333865641074, 162.4712929733581, 162.40928540577542, 162.3426467624117, 162.27509198741518, 162.19175504673223, 162.12325484882115, 162.04979387435756, 161.99254705575532, 161.92146677905905, 161.851605336743, 161.78487571569426, 161.7340962758631, 161.68413171602532, 161.65808733500472, 161.66090743951435, 161.67538165757261, 161.72419022002074, 161.75420236825522, 161.7956061969511, 161.8467588951099, 161.8994350168703, 161.96239834954207, 162.01151998289336, 162.0691074345446, 162.1262012606409, 162.17282081904713, 162.20565137516294, 162.24680230162716, 162.2922218192104, 162.34507586551587, 162.40546504726035, 162.46270171207368, 162.50553693905118, 162.5476727453629, 162.5936463631918, 162.63193474110585, 162.67146671204287, 162.70082095862944, 162.7349064112322, 162.77059635588975, 162.81272983212938, 162.8483090543988, 162.8750420326577, 162.899158031377, 162.927426343872, 162.94948805587703, 162.96793950466616, 162.98821638683611, 163.01936476382295, 163.04723281230048, 163.06479230985732, 163.0883298663335, 163.10623849902632, 163.11677816573118, 163.12710059060447, 163.13152801842392, 163.14087986083868, 163.14045319962932, 163.14259228983994, 163.1436671020031, 163.14332721565003, 163.1514320307226, 163.15549351971387, 163.15606240129372, 163.14758936594887, 163.14533095944108, 163.14335719632575, 163.1473431886267, 163.14940816162175, 163.1466862729307, 163.14132602693346, 163.13421520234783, 163.12150088068714, 163.10810868928763, 163.10563383872736, 163.10345211956158, 163.07949713448076, 163.05285018803053, 163.03509135712738, 163.01567600978908, 163.00447302901304, 163.00076820434586, 162.98348317672446, 162.9788367776372, 162.97182357067103, 162.96979127378196, 162.9629367140258, 162.95752743112283, 162.95742831617684, 162.95184289201305, 162.9503980727184, 162.92136285418044, 162.89426235009495, 162.88625206185594, 162.86130100060672, 162.867524490779, 162.87879804016023, 162.89727654838924, 162.91150099747202, 162.93281468384566, 162.93662587271447, 162.9549934855492, 162.98460158415512, 163.00677407105098, 163.01305351924506, 163.02960044005897, 163.0456945404488, 163.0568437741567, 163.062653822229, 163.06902033900434, 163.07729405120025, 163.08602761781987, 163.09441869163086, 163.1115003115669, 163.11163755425056, 163.11353412075056, 163.1008465081721, 163.07826429216536, 163.04892059443338, 163.01915900249483, 162.98958413965192, 162.95391417339107, 162.92434891168946, 162.88868817005456, 162.84873961436614, 162.80878904125373, 162.7709933925771, 162.72899365169175, 162.69020958691954, 162.65216215213837, 162.61364598930942, 162.57624810737573, 162.53835602473356, 162.50371461199893, 162.46690227427348, 162.4236904203804, 162.37060452154196, 162.33842395206975, 162.30789752257684, 162.29229369816207, 162.27494884725377, 162.25475477481245, 162.24201929344727, 162.2321361839003, 162.21871907864931, 162.20739676183953, 162.19220473196347, 162.17251042874923, 162.15182374526887, 162.12763457878776, 162.0979234188353, 162.0744754416261, 162.05155483607214, 162.0352193523046, 162.02168133848875, 162.00083108992058, 161.98315143933547, 161.96263569661645, 161.94449312027857, 161.93510123320883], "in_ema_200": [163.3, 163.3008955223881, 163.30143387539917, 163.3040066726589, 163.3062553624832, 163.3102727220605, 163.31549388900515, 163.32001633787075, 163.32305100117551, 163.31963755837774, 163.31237748317, 163.3087717370688, 163.30211729192385, 163.28791711986491, 163.27236570573692, 163.25502873354054, 163.23776476604263, 163.22126959424122, 163.20593357837814, 163.19283971192664, 163.17758757548955, 163.16293496279812, 163.14618934127776, 163.12961034285712, 163.11508685685854, 163.09772280853159, 163.08097929799897, 163.0646013945363, 163.04888396772503, 163.03327318197654, 163.01841474235488, 163.00430116282897, 162.99112403683068, 162.97758051407615, 162.9633578223938, 162.94944381421078, 162.93462347775096, 162.92164214961414, 162.90839197897122, 162.8935821085337, 162.87926785869755, 162.8633547456757, 162.84929151437547, 162.83556722070009, 162.82237749711103, 162.8112095618164, 162.79900847164907, 162.78742629780183, 162.7736210610078, 162.7596546822913, 162.74662329241778, 162.73476634423454, 162.72412190299838, 162.71348387411282, 162.70817557685797, 162.7029200984813, 162.6978661671531, 162.692733170465, 162.68574080060964, 162.6791662652802, 162.67230888950627, 162.66596750752115, 162.65864444774482, 162.6511952492598, 162.6412828587199, 162.63380740738938, 162.62640633865917, 162.61873065369738, 162.61108159246658, 162.60515043234255, 162.59932803998095, 162.59475761172246, 162.5898346504118, 162.58540843498483, 162.58475760478598, 162.5840634992657, 162.5861623699198, 162.59092692345297, 162.5944002873987, 162.5966948119022, 162.59632968939573, 162.59437616014804, 162.5901037605446, 162.58542611118594, 162.57989948321395, 162.57497511024667, 162.5739803330303, 162.59299545409468, 162.608488036641, 162.633179697968, 162.66339681540114, 162.68654908589468, 162.71175755270173, 162.7376604626251, 162.76852951274822, 162.80307150764625, 162.834433980207, 162.86085752269253, 162.89328680107369, 162.92708494235654, 162.95547215686045, 162.9823828816678, 163.0089860370741, 163.0319812008843, 163.05569283072626, 163.08081031499765, 163.10423508798277, 163.12931732591332, 163.15230919331717, 163.17596780830903, 163.1995512132015, 163.22244125088108, 163.24480501952903, 163.26575223326506, 163.2879835543271, 163.3090981458263, 163.33030114935045, 163.35129317771512, 163.37088230032492, 163.39166954111772, 163.41234944618122, 163.4346146258212, 163.45645925641006, 163.47997707475426, 163.50574844714478, 163.53006935811848, 163.552556230177, 163.57392382987675, 163.59458130420634, 163.6147844753088, 163.63334383376346, 163.65156926825338, 163.66772280787274, 163.68286984461034, 163.6964731297386, 163.70785150655712, 163.72011169057149, 163.7322498827051, 163.74297376446924, 163.75538198571832, 163.7701543042684, 163.78562540571846, 163.7982559986964, 163.81051215791337, 163.82294487276, 163.83699517253353, 163.85105492206057, 163.86634293278635, 163.8809066846989, 163.8957235336074, 163.91064170740233, 163.92347114314958, 163.9368196889889, 163.9502841696955, 163.96142562074328, 163.97116267924335, 163.97637499089268, 163.9812866825256, 163.98435845682883, 163.9872006612385, 163.99130811734557, 163.9909965937899, 163.99009115504572, 163.9907867654433, 163.9887888871802, 163.98392531616346, 163.97886138266932, 163.97757917985672, 163.9808868497089, 163.9761019059307, 163.97305611582195, 163.9743192390476, 163.97138969438046, 163.96839079194882, 163.96611824675531, 163.9694404532553, 163.96805298605872, 163.95842061803825, 163.94878459198813, 163.93710514331164, 163.92340260457223, 163.91043342442725, 163.89739428587575, 163.88388787507103, 163.8705656076574, 163.85792316380014, 163.845207510429, 163.83222037102175, 163.81856643698174, 163.80534687044462, 163.7916618269576, 163.7829885749481, 163.7727598329088, 163.7637273967605, 163.75334204952904, 163.74166700426008, 163.73065539227738, 163.72139513961793, 163.71531160589038, 163.70530850533424, 163.69709648040555, 163.68856815721745, 163.6793833994342, 163.66933978351943, 163.6589483428874, 163.64910806086866, 163.64026121449186, 163.6294128441984, 163.61897092535065, 163.60833439873025, 163.59830122063346, 163.58787036271673, 163.57664777204295, 163.56732789371415, 163.5566082131797, 163.5460946986207, 163.53379524888317, 163.5193296245162, 163.50451042427227, 163.49003768373225, 163.4743865625011, 163.4597160494414, 163.44598753153653, 163.4322961133123, 163.41764640074203, 163.40315638680428, 163.38859761678634, 163.3716961479626, 163.3522941962416, 163.33202261219938, 163.30832089466506, 163.28425899521565, 163.25864447785034, 163.2323893089165, 163.20171876852928, 163.17428873103148, 163.14519133072272, 163.1197665413623, 163.09051513299056, 163.06115677345832, 163.03219003939407, 163.0068946161165, 162.98155238113029, 162.96203444698972, 162.94977539776593, 162.9406234037583, 162.94041819576074, 162.93593144754422, 162.93467839831493, 162.93632338937647, 162.93884753475584, 162.94448089261897, 162.94717262503073, 162.9524743899558, 162.95817116219504, 162.9617216978946, 162.9622020790101, 162.96511549115928, 162.96949245144626, 162.97616416834728, 162.98520731095078, 162.99396146706073, 162.9995439400253, 163.0053196222141, 163.01243086975427, 163.017978821299, 163.02416808675872, 163.02810671276112, 163.03349868576845, 163.03958327595984, 163.04759737271647, 163.0542879461223, 163.0590213993947, 163.06330974367933, 163.06884895020988, 163.07303950791925, 163.07649185112405, 163.0805566088243, 163.08754112017928, 163.09393374584914, 163.09792445484567, 163.10356699758353, 163.1079593657668, 163.11061648650542, 163.11329691947554, 163.11455764664493, 163.1170993616037, 163.11722772616486, 163.11800157963586, 163.1185189768534, 163.11868296713348, 163.12098462915205, 163.12231811542915, 163.1227925620418, 163.12097373057873, 163.12066553425456, 163.12041015580425, 163.12164985574648, 163.1224294591719, 163.12200727549856, 163.12089277524484, 163.1192918521081, 163.11621432124136, 163.1128689051096, 163.11219359262094, 163.11157475090334, 163.10541579815805, 163.09839673548984, 163.09343756399244, 163.0879307225597, 163.08436922283275, 163.08263420569014, 163.07743386533502, 163.0753200955307, 163.0725805920926, 163.07106237724594, 163.06831548792013, 163.0658944382891, 163.06479101104244, 163.06230552834552, 163.06083980169532, 163.05237373401678, 163.04419389586735, 163.04066957849554, 163.03280221950553, 163.03267483423681, 163.03389200006532, 163.0370373532985, 163.03925588709654, 163.04339264443888, 163.04325938429523, 163.04685879340673, 163.05345721337284, 163.05839793761788, 163.05947756012915, 163.0632141018194, 163.06696321523413, 163.0695804966746, 163.07092795441915, 163.07246100959907, 163.07452607418017, 163.07676959583011, 163.07899079388156, 163.0834784476738, 163.08379209496061, 163.08455038257296, 163.08161953299515, 163.0760810301793, 163.06865733833675, 163.06090950412445, 163.052990006571, 163.04330851396833, 163.03491738447613, 163.02476895278983, 163.01327871445363, 163.00150479689688, 162.98999728648, 162.97716149258468, 162.96485142798187, 162.9524648466089, 162.93970400236404, 162.92697062920618, 162.91386644384096, 162.9013404095739, 162.88804349007566, 162.87288882848287, 162.85494963615966, 162.84196506266557, 162.82920919139528, 162.8200628312819, 162.81041046480146, 162.79995861938056, 162.7913023147101, 162.78332915734978, 162.77444031001298, 162.76603791886856, 162.756624606243, 162.7460114260814, 162.73505608850846, 162.72311523190638, 162.7096513987531, 162.6976150664272, 162.68559899611452, 162.67514527476015, 162.6653428342153, 162.65364788064102, 162.6426663096894, 162.63089848571238, 162.61964576446152, 162.61054481158132], "in_macd": [0.0, 0.007179487179485022, 0.009930601212658985, 0.028326139543906947, 0.04002263094824343, 0.06308942471574142, 0.09041424120349006, 0.10560702630127139, 0.1047397550667597, 0.05141366216145116, -0.022063062048260917, -0.05066091649123905, -0.0972186552543235, -0.19361325223104586, -0.278895477757203, -0.35808929573062187, -0.41685266541651345, -0.45335556000901533, -0.4688110408434909, -0.4588253230831185, -0.4641205547741549, -0.45939037385088, -0.4683978916591798, -0.47011719601997015, -0.4509500732710876, -0.45472568851604933, -0.4489119889100266, -0.4376458483194767, -0.41984307893008577, -0.40150936412152305, -0.37778341247238245, -0.350103155055308, -0.3180447977620702, -0.2932920130136836, -0.27708180259239157, -0.25988369696213454, -0.2518238284830261, -0.22907807593122698, -0.2118376364569201, -0.20947731907443767, -0.2024488388565544, -0.20859519949658534, -0.197472317382676, -0.1849119702292228, -0.16977310029159298, -0.14082073096392378, -0.12570624524033747, -0.10844325790432663, -0.11242874351967203, -0.11666319813542714, -0.11226952926591593, -0.09917170289500632, -0.0790047824859812, -0.06310187011436597, -0.008042871873186641, 0.03518617657073264, 0.06985068829663987, 0.09517643750302796, 0.09861767762194518, 0.10298198053422425, 0.10243569956199394, 0.10443008683941457, 0.0964264861383981, 0.08746153987817706, 0.059099128536075796, 0.05495081049272699, 0.05107448370100087, 0.04466340734055052, 0.038732639168216565, 0.04680702149281046, 0.05299855155917044, 0.06681814290394072, 0.07369311455124716, 0.08182942436548046, 0.11718602693372304, 0.14315275513465053, 0.1842018697635126, 0.2358021519397937, 0.2635710094632202, 0.27314978946634483, 0.2564021123808402, 0.22759521879666522, 0.183685598822791, 0.14360044814441153, 0.10337874378791412, 0.07507537149962218, 0.08315591604301176, 0.24888106158505252, 0.3491628016925006, 0.4987378083100964, 0.6565103883288828, 0.7184107243740812, 0.7770527457841467, 0.8217203950850944, 0.8892324235107765, 0.9639015919524354, 0.988683400937191, 0.9597382837493171, 0.9763797072203602, 0.9918522788034352, 0.9519877433907027, 0.9003333325301242, 0.8492840552743246, 0.7728063132047112, 0.7116592923444216, 0.6688043980254292, 0.616039972014562, 0.5828366186212577, 0.5354227478017606, 0.4993529316576826, 0.46668680297889864, 0.4320978212165585, 0.3976808375427652, 0.3566113393648038, 0.3323362471813027, 0.30235050547423725, 0.2778049755843881, 0.2554082786554943, 0.22537772375500253, 0.21044919528588935, 0.19715249411740388, 0.19884707304100857, 0.19631322948495722, 0.20724753177597677, 0.233395517539293, 0.24164940362121, 0.23259875136491814, 0.21567759929672548, 0.195973818054739, 0.17630876075057245, 0.147325496358377, 0.1217423063490628, 0.08515442464548073, 0.04873765778768302, 0.008482496770483294, -0.039905250428404315, -0.06938390990984544, -0.09168902591486017, -0.11849002533855924, -0.12377867132192932, -0.10656859428530652, -0.08508983199979525, -0.0888305187333458, -0.09274324459315153, -0.09235870508624089, -0.07704479287900767, -0.06297212898010685, -0.04026024553820662, -0.02659412323430388, -0.012393097232802575, 0.0008685966114967414, -0.004306641506076403, -0.0031270515240748864, -0.0001729334296385332, -0.015406340239650262, -0.03753614511654746, -0.08994512449172021, -0.13197557699942308, -0.17776039788722642, -0.21320137837892617, -0.22816851262879823, -0.27239440399119985, -0.3087264339305307, -0.32090991682963477, -0.348336749108654, -0.3889892615881365, -0.41840089658956003, -0.406761569065452, -0.3563118216427199, -0.3773405172898947, -0.375954560691099, -0.3362823204989809, -0.334880054587785, -0.33075485987572506, -0.31816953798022496, -0.2600110146947827, -0.24897500910429926, -0.3037020701476081, -0.3439161257211367, -0.388654589481348, -0.4364279774475506, -0.46409740702279123, -0.4820823172937594, -0.4954655681636666, -0.4999058294644385, -0.4933002697489144, -0.484098759775236, -0.4745636877471213, -0.46806682290747403, -0.4552494293959626, -0.44480560907334166, -0.3924657998852581, -0.36014867530903416, -0.32194980362896786, -0.2999199206473975, -0.29041024115304026, -0.2752626547554371, -0.24709559812188786, -0.19748214237628758, -0.18826952442887546, -0.16534488615749865, -0.1486905982108908, -0.13989090710501273, -0.13902059746817486, -0.14034419422029032, -0.13619209259621812, -0.12420748770446721, -0.13015450680404683, -0.13093744761647486, -0.13245186053089242, -0.12814033947486791, -0.12729068235719865, -0.132353877693987, -0.12045348796991107, -0.1217229434513456, -0.12053265423082848, -0.1333831951067168, -0.16027882462364573, -0.18351296370815362, -0.19802959160955425, -0.21774797994706319, -0.2241022958245935, -0.2201451097363929, -0.21533369488392395, -0.21788505139687686, -0.21728927599934877, -0.2160533918446106, -0.23256597956560654, -0.26424773940891555, -0.29457791889404916, -0.3441006758251888, -0.38375752896698145, -0.4248213594459287, -0.4593320943289143, -0.5186287430910568, -0.5356431688381065, -0.5584249192799859, -0.542787545189924, -0.5570569809291896, -0.5650793937627441, -0.5641273879341782, -0.5298302051575661, -0.4993144043478992, -0.425043456085632, -0.3053719899988323, -0.18420064773712852, -0.016169531745873655, 0.08132116632984321, 0.1823429820150011, 0.2825470486399695, 0.3650140860397073, 0.45059351322137786, 0.48937405003641743, 0.535320350389668, 0.5688073908329159, 0.5718094038202537, 0.5433145774847787, 0.5343421115240972, 0.5331888448993425, 0.544955501020695, 0.5675082315884765, 0.5771149779696145, 0.553335477522154, 0.5303932993650733, 0.5175423814429507, 0.48961026761290327, 0.4677305742404769, 0.4277082438291586, 0.4034433610985957, 0.385817673932479, 0.3835660082162349, 0.36745925008278846, 0.3354957301767172, 0.3034388900203737, 0.2852355093848189, 0.25735268399361644, 0.22699032582107748, 0.20580055430900757, 0.21058576974192533, 0.2077469981324782, 0.18440896341701318, 0.17758390529616008, 0.160640239756475, 0.13197337655867614, 0.10840847375061458, 0.07754242769016173, 0.06284632405086654, 0.031470786167659526, 0.01171535578998828, -0.005890355825442839, -0.022408900756886396, -0.017944411449519748, -0.02182044505258318, -0.03138918425671022, -0.056875926547547806, -0.06423020125922108, -0.06886126889651223, -0.05973904247105111, -0.05550095575625846, -0.06112067749535299, -0.07041110703451636, -0.08087613180703102, -0.10011937193581844, -0.11644818546193392, -0.10677476944437103, -0.09758021536288197, -0.13372943691885553, -0.16791438899923605, -0.17682950086847882, -0.18658544890428175, -0.1769459728764673, -0.15301822416091682, -0.16044784298304648, -0.14010981963309632, -0.12776396293855896, -0.10706263404182437, -0.09959506713937571, -0.09021626039651665, -0.07146971653367018, -0.06713587485725725, -0.054998125682203636, -0.1011010501099463, -0.13445005300789603, -0.12237476977404071, -0.14661920861047406, -0.10251876372606716, -0.05602959734966362, -0.003412391814322291, 0.030671314993327314, 0.07258109878853247, 0.07068613055071182, 0.09831045879116118, 0.14316358822409825, 0.16390990230149782, 0.14773553410228146, 0.15476660706181633, 0.15891042083856632, 0.15157112484214963, 0.1341221479236765, 0.12051828113084184, 0.11287401761930482, 0.10719405027984408, 0.10152234879987532, 0.11426933654291815, 0.08984866498497013, 0.07328148738275786, 0.029950718749887528, -0.02547880902514521, -0.08417170048394951, -0.13238782113702996, -0.17064959291778337, -0.21343987459314917, -0.23496001123803012, -0.2639007449485007, -0.2951346446367893, -0.31943317408331495, -0.3336336381900651, -0.3525242167558531, -0.3601162744155886, -0.3635560201670671, -0.3660964931043509, -0.3647125731195331, -0.36346064067421935, -0.3547480367278979, -0.3510586970351426, -0.3601219357712466, -0.3866515736895906, -0.36474001851235016, -0.3426185434474007, -0.2934621906934467, -0.25639140502357805, -0.2316049899828272, -0.1959848073727528, -0.16105748701016864, -0.13983457234422758, -0.1184224930777873, -0.10907203219298367, -0.1108735567738961, -0.1146112349296402, -0.12500843308660592, -0.14489218169291007, -0.1484490538865657, -0.1503417708030952, -0.13854442057183292, -0.12333516417334067, -0.12596796711838465, -0.12180884729338004, -0.12434162979752728, -0.12171812173326657, -0.10192228924151436], "in_signal": [0.0, 0.0014358974358970045, 0.003134838191249401, 0.00817309846178091, 0.014543004959073416, 0.024252288910407017, 0.037484679369023624, 0.05110914875547318, 0.06183527001773048, 0.05975094844647462, 0.043388146347527516, 0.024578333779774204, 0.00021893597295466471, -0.038547501667845444, -0.08661709688571696, -0.14091153665469797, -0.19609976240706106, -0.24755092192745193, -0.29180294571065973, -0.3252074211851515, -0.35299004790295224, -0.3742701130925378, -0.3930956688058662, -0.408499974248687, -0.41698999405316717, -0.42453713294574363, -0.42941210413860026, -0.4310588529747756, -0.42881569816583764, -0.42335443135697476, -0.41424022758005635, -0.4014128130751067, -0.3847392100124994, -0.3664497706127362, -0.3485761770086673, -0.33083768099936073, -0.3150349104960938, -0.29784354358312043, -0.2806423621578804, -0.2664093535411919, -0.25361725060426443, -0.24461284038272862, -0.23518473578271812, -0.22513018267201906, -0.21405876619593386, -0.19941115914953186, -0.184670176367693, -0.16942479267501975, -0.1580255828439502, -0.1497531059022456, -0.14225639057497969, -0.13363945303898503, -0.12271251892838428, -0.11079038916558062, -0.09024088570710183, -0.06515547325153494, -0.03815424094189998, -0.011488105252914393, 0.010533051322057521, 0.029022837164490868, 0.043705409643991486, 0.05585034508307611, 0.06396557329414052, 0.06866476661094784, 0.06675163899597343, 0.06439147329532414, 0.06172807537645949, 0.0583151417692777, 0.054398641249065474, 0.05288031729781448, 0.05290396415008568, 0.05568679990085669, 0.05928806283093479, 0.06379633513784393, 0.07447427349701975, 0.0882099698245459, 0.10740834981233925, 0.13308711023783015, 0.15918389008290817, 0.1819770699595955, 0.19686207844384446, 0.20300870651440864, 0.19914408497608513, 0.18803535760975043, 0.17110403484538317, 0.151898302176231, 0.13814982494958716, 0.16029607227668025, 0.1980694181598443, 0.25820309618989473, 0.3378645546176924, 0.41397378856897016, 0.4865895800120055, 0.5536157430266233, 0.6207390791234539, 0.6893715816892503, 0.7492339455388384, 0.7913348131809342, 0.8283437919888195, 0.8610454893517426, 0.8792339401595347, 0.8834538186336527, 0.8766198659617871, 0.855857155410372, 0.827017582797182, 0.7953749458428315, 0.7595079510771777, 0.7241736845859938, 0.6864234972291472, 0.6490093841148543, 0.6125448678876633, 0.5764554585534423, 0.5407005343513069, 0.5038826953540063, 0.4695734057194656, 0.43612882567041994, 0.4044640556532136, 0.37465290025366976, 0.34479786495393633, 0.31792813102032697, 0.29377300363974235, 0.2747878175199956, 0.25909289991298795, 0.2487238262855857, 0.24565816453632716, 0.24485641235330374, 0.24240488015562664, 0.23705942398384644, 0.22884230279802498, 0.21833559438853448, 0.204133574782503, 0.18765532109581495, 0.16715514180574814, 0.14347164500213513, 0.11647381535580477, 0.08519800219896295, 0.05428161977720127, 0.025087490638788987, -0.0036280125566806563, -0.02765814430973039, -0.043440234304845615, -0.05177015384383554, -0.0591822268217376, -0.06589443037602039, -0.0711872853180645, -0.07235878683025314, -0.07048145526022388, -0.06443721331582043, -0.05686859529951713, -0.04797349568617422, -0.03820507722664003, -0.03142539008252731, -0.025765722370836828, -0.02064716458259717, -0.019598999714007793, -0.023186428794515726, -0.036538167933956624, -0.05562564974704992, -0.08005259937508523, -0.10668235517585342, -0.13097958666644238, -0.1592625501313939, -0.18915532689122125, -0.21550624487890396, -0.24207234572485398, -0.2714557288975105, -0.30084476243592045, -0.32202812376182677, -0.32888486333800543, -0.3385759941283833, -0.34605170744092645, -0.34409783005253736, -0.3422542749595869, -0.3399543919428145, -0.3355974211502966, -0.3204801398591939, -0.30617911370821493, -0.3056837049960936, -0.3133301891411022, -0.3283950692091514, -0.3500016508568312, -0.3728208020900232, -0.3946731051307705, -0.41483159773734973, -0.4318464440827675, -0.4441372092159969, -0.4521295193278448, -0.4566163530117001, -0.4589064469908549, -0.45817504347187643, -0.4555011565921695, -0.4428940852507873, -0.4263450032624367, -0.4054659633357429, -0.38435675479807385, -0.36556745206906716, -0.34750649260634114, -0.32742431370945047, -0.3014358794428179, -0.2788026084400294, -0.25611106398352323, -0.23462697082899675, -0.21567975808419998, -0.200347925960995, -0.18834717961285405, -0.17791616220952688, -0.16717442730851495, -0.15977044320762135, -0.15400384408939205, -0.14969344737769213, -0.1453828257971273, -0.14176439710914157, -0.13988229322611068, -0.13599653217487076, -0.13314181443016573, -0.1306199823902983, -0.131172624933582, -0.13699386487159476, -0.14629768463890655, -0.1566440660330361, -0.16886484881584152, -0.17991233821759192, -0.18795889252135214, -0.1934338529938665, -0.1983240926744686, -0.20211712933944465, -0.20490438184047785, -0.2104367013855036, -0.22119890899018602, -0.23587471097095866, -0.2575199039418047, -0.28276742894684004, -0.31117821504665777, -0.3408089909031091, -0.3763729413406987, -0.40822698684018033, -0.43826657332814145, -0.45917076770049803, -0.4787480103462364, -0.4960142870295379, -0.5096369072104661, -0.5136755667998861, -0.5108033343094888, -0.49365135866471743, -0.4559954849315404, -0.40163651749265805, -0.32454312034330124, -0.24337026300867237, -0.1582276140039377, -0.07007268147515627, 0.016944672027816444, 0.10367444026652872, 0.18081436222050645, 0.25171555985433874, 0.3151339260500542, 0.3664690216040941, 0.40183813278023106, 0.42833892852900435, 0.449308911803072, 0.4684382296465966, 0.48825223003497265, 0.5060247796219011, 0.5154869192019517, 0.518468195234576, 0.518283032476251, 0.5125484795035815, 0.5035848984509605, 0.48840956752660014, 0.4714163262409993, 0.4542965957792952, 0.44015047826668313, 0.4256122326299042, 0.40758893213926684, 0.38675892371548826, 0.3664542408493544, 0.3446339294782068, 0.321105208746781, 0.2980442778592264, 0.2805525762357662, 0.2659914606151086, 0.2496749611754895, 0.23525674999962365, 0.22033344795099394, 0.2026614336725304, 0.18381084168814724, 0.16255715888855016, 0.14261499192101346, 0.12038615077034268, 0.09865199177427181, 0.07774352225432889, 0.05771303765208584, 0.042581547831764724, 0.029701149254895143, 0.01748308255257407, 0.002611280732549695, -0.010757015665804458, -0.022377866311946014, -0.029850101543767035, -0.034980272386265325, -0.04020835340808286, -0.046248904133369566, -0.05317434966810186, -0.06256335412164518, -0.07334032038970294, -0.08002721020063655, -0.08353781123308564, -0.09357613637023962, -0.10844378689603891, -0.1221209296905269, -0.1350138335332779, -0.14340026140191578, -0.145323853953716, -0.1483486517595821, -0.14670088533428494, -0.14291350085513974, -0.13574332749247667, -0.1285136754218565, -0.12085419241678852, -0.11097729724016486, -0.10220901276358334, -0.09276683534730741, -0.09443367829983519, -0.10243695324144737, -0.10642451654796604, -0.11446345496046766, -0.11207451671358756, -0.10086553284080278, -0.08137490463550669, -0.05896566070973989, -0.032656308810085424, -0.011987820937925974, 0.010071835007891456, 0.036690185651132814, 0.06213412898120582, 0.07925441000542095, 0.09435684941670003, 0.10726756370107329, 0.11612827592928857, 0.11972705032816616, 0.1198852964887013, 0.11848304071482202, 0.11622524262782644, 0.11328466386223622, 0.11348159839837262, 0.10875501171569213, 0.10166030684910528, 0.08731838922926173, 0.06475894957838034, 0.03497281956591437, 0.0015006914253255094, -0.03292936544329627, -0.06903146727326685, -0.10221717606621951, -0.13455388984267574, -0.16667004080149847, -0.19722266745786177, -0.22450486160430244, -0.2501087326346126, -0.2721102409908078, -0.29039939682605964, -0.3055388160817179, -0.31737356748928097, -0.3265909821262687, -0.33222239304659457, -0.3359896538443042, -0.3408161102296927, -0.3499832029216723, -0.3529345660398079, -0.3508713615213265, -0.33938952735575056, -0.3227899028893161, -0.3045529203080183, -0.28283929772096517, -0.25848293557880586, -0.23475326293189022, -0.21148710896106965, -0.19100409360745246, -0.1749779862407412, -0.162904635978521, -0.155325395400138, -0.15323875265869244, -0.1522808129042671, -0.1518930044840327, -0.14922328770159274, -0.14404566299594235, -0.14043012382043082, -0.13670586851502067, -0.134233020771522, -0.13173004096387092, -0.12576849061939963], "in_upper_bb": [null, 163.47227922061353, 163.43907105059208, 163.6255080359021, 163.65278751072634, 163.78104883732288, 163.91671422482037, 163.95734671081746, 163.94186963501818, 164.01869153885815, 164.15834831627652, 164.13584378294306, 164.15611901804616, 164.33470548656902, 164.44411171689018, 164.52764014793848, 164.56363658940376, 164.56383240930296, 164.5398531437874, 164.49585065800778, 164.45894704130976, 164.39051319429498, 164.32306035916335, 164.19976973673465, 164.04996321241973, 163.84553288060593, 163.5614523660932, 163.2323540332929, 162.86635630987473, 162.64873240118808, 162.50928643406002, 162.18861114371117, 161.8771823187637, 161.83285524144063, 161.81461049289837, 161.8156912667481, 161.81673860860204, 161.8207591674703, 161.81113420402576, 161.7427900224162, 161.728088371038, 161.71955459845367, 161.71940803797816, 161.71924731305808, 161.6971232163241, 161.722642194388, 161.72737868269286, 161.738282557065, 161.74191889617398, 161.7475292457916, 161.74546613864194, 161.740783734241, 161.73783253302696, 161.74202429474832, 161.92121265814401, 162.04684179538503, 162.15388279217692, 162.23789259534303, 162.27662216534046, 162.3153751568516, 162.3444008157867, 162.36007452717988, 162.3698867447557, 162.3748315525751, 162.3696745708117, 162.37743592733847, 162.381676271621, 162.3841064655629, 162.3628864468857, 162.33738927111006, 162.3113793917838, 162.30634066111685, 162.3029325679967, 162.29444542602812, 162.38527484757236, 162.458982617565, 162.6053997155047, 162.8099217718307, 162.94545874627903, 163.03574374147072, 163.07235814795055, 163.08837434249767, 163.08766131899753, 163.08448865655825, 163.05921231536112, 163.05222546332465, 163.05917435737362, 163.6400018158438, 163.9381441972751, 164.4673917447588, 165.0551535608744, 165.35447062146855, 165.65611523251127, 165.93156010062626, 166.28865102783007, 166.68028566085997, 166.96449141035407, 167.14085736986195, 167.3940549546059, 167.63642992755715, 167.74673949498367, 167.7921420825923, 167.76424900854047, 167.63585731257766, 167.4101717356804, 167.0596692918041, 166.55868572798383, 166.5077532244708, 166.3201950782028, 166.30108917260102, 166.29556918197676, 166.25570958605567, 166.24082879731378, 166.23839085551148, 166.21935086509473, 166.11315202060743, 166.0641531951755, 166.064063004414, 165.9635794098101, 165.73349551563982, 165.67659254463905, 165.6742049504759, 165.66822733526132, 165.73345872298893, 165.8744716927279, 165.94037715952834, 165.96780609373425, 165.97512010358588, 165.9817903369948, 165.98605236164178, 165.98536579905092, 165.9855105655511, 165.99643178323848, 166.0118079500995, 166.04547245297644, 166.10602446782636, 166.13446679781458, 166.1549927194501, 166.18749388324812, 166.19047152613135, 166.18246821768005, 166.15822106876408, 166.1345100882194, 166.07664107402348, 165.94609235938242, 165.82978763503013, 165.74264877419742, 165.68290741129888, 165.62293932776115, 165.5688954659672, 165.55226269881322, 165.51256065691325, 165.51134493319898, 165.52161727873064, 165.52158870302873, 165.511291658432, 165.5880152374396, 165.6477670332187, 165.7236218327308, 165.78385242281604, 165.79013025684355, 165.83466935267532, 165.88723080815686, 165.8999707908442, 165.92657264130037, 165.94755743666803, 165.93746579570416, 165.84501863279388, 165.73966817147277, 165.64098435449714, 165.4949323201926, 165.3623531894558, 165.19673062216773, 164.987339911256, 164.80055138834845, 164.65329807536375, 164.57599027326776, 164.57872726566245, 164.58396404961917, 164.60020432948465, 164.59224477368335, 164.61231257375735, 164.61900961335695, 164.58872756192284, 164.57639198842847, 164.57588910600248, 164.57063566143347, 164.5147162803038, 164.35375813605862, 164.3194155812132, 164.25397744805267, 164.08340798924388, 163.9852344958234, 163.88237489934394, 163.74421555148413, 163.3444660877347, 163.00238686087977, 162.96080934256895, 162.99756132569306, 162.9907697752114, 163.01833922586874, 163.0366215744486, 163.04476098923394, 163.04455515274876, 163.0431310695347, 163.04381539214637, 163.0487104480086, 163.04816989246723, 163.03920969090962, 163.03428089265702, 163.01781022542252, 162.9952387568148, 163.00070748787033, 162.9796449043987, 162.98005993666112, 162.9831840506803, 163.0056638453601, 163.04536776424132, 163.00186851304414, 163.01875810711832, 163.01329736436753, 162.98473137943992, 162.95045439289746, 162.925210617352, 162.9086417953827, 162.87556201445096, 162.81492222125024, 162.81152749431075, 162.82879660731032, 162.84181684124297, 162.88381697812187, 162.9000730666025, 162.9243864459037, 162.8886206887663, 162.92200873828955, 162.85512032175785, 162.81539454717165, 162.75309808204668, 162.71533903241763, 162.65174198958917, 162.58481110680196, 162.46504025356853, 162.3099124147649, 162.14958672837977, 162.1003908020098, 162.11695949990553, 162.39815968066776, 162.5640493063261, 162.8268460521508, 163.1401537165201, 163.4527357902651, 163.79831816597908, 164.03944165187258, 164.29819305915373, 164.50272136041613, 164.65117086210176, 164.70933450211967, 164.79725810305413, 164.82737097491983, 164.82906745875184, 164.79493251647665, 164.7346977842571, 164.50999319313115, 164.3000697132568, 164.19469739517783, 164.06835831847783, 164.0851219250343, 163.98887908420616, 163.9448739742622, 163.94374862644705, 163.97700274028935, 163.9953086975613, 163.9841027947421, 163.98423637748468, 163.9894978508143, 163.9836344760106, 163.91774596542007, 163.89305676278693, 163.90624188312376, 163.91467836142223, 163.8738631005719, 163.83687230074182, 163.83679938178673, 163.84659286603457, 163.83759619781404, 163.85940250090886, 163.85374488634955, 163.88619028520696, 163.89583097828194, 163.89418449486183, 163.84989276193926, 163.81234094274944, 163.80318026260542, 163.80054739210618, 163.80185933177734, 163.7944566294828, 163.79032808063727, 163.7737930299074, 163.69095281607392, 163.6105153629174, 163.58384326653368, 163.50442848905325, 163.46811822747077, 163.46473271136927, 163.4282948371052, 163.41415446066125, 163.44986470652228, 163.51045369487218, 163.50853485050874, 163.50784445143907, 163.49067372218823, 163.43399470100755, 163.39789184776492, 163.36482404089742, 163.3576232168067, 163.33843205216425, 163.31048231162492, 163.24908953950634, 163.20382067335413, 163.16926010682107, 163.1552642559408, 163.19009323725896, 163.2175646755473, 163.212477370493, 163.1893578984255, 163.18341875137696, 163.2513809878751, 163.34895056577295, 163.41765000212123, 163.5177607938729, 163.53617607715913, 163.6043288099966, 163.7348743488221, 163.8141746985435, 163.83318161827546, 163.88155453954016, 163.92777380026516, 163.95560635767043, 163.96841129671506, 163.9819420973806, 163.9990360865448, 163.944420217464, 163.85763840463423, 163.85936382778266, 163.66769218569075, 163.65532922431552, 163.7073070572745, 163.7933209648013, 163.89012010533784, 163.93705220743075, 163.99387408669773, 164.03045086809684, 163.973794089459, 163.94602476987316, 163.96836349566377, 163.93528654217795, 163.87572398508496, 163.82760552105842, 163.77506822950446, 163.70218178209896, 163.60240323722934, 163.47576699273537, 163.32522664682512, 163.0643773403256, 162.8883505209866, 162.66493934251017, 162.5604425239298, 162.44763914094935, 162.36692923948826, 162.30013894514667, 162.22594039335556, 162.18170786235547, 162.1223201441002, 162.11725379864896, 162.1201034766722, 162.13408913522937, 162.13120943297352, 162.13071913544553, 162.12605553851938, 162.12214521832598, 162.12892099237, 162.1269981026892, 162.12673464422983, 162.12580808032567, 162.13047696264906, 162.12344410962854, 162.0576501685715, 162.06239470909676, 162.06448633908497, 162.03918264346962], "in_lower_bb": [null, 163.21772077938647, 163.25759561607458, 163.1769919640979, 163.20121248927364, 163.16728449601044, 163.1347143466082, 163.15515328918255, 163.18590814275962, 162.99230846114187, 162.6861971382689, 162.62998955039026, 162.49541944349235, 162.10958022771672, 161.80055494977648, 161.5179848520615, 161.305186940008, 161.1545009240304, 161.0543573825284, 161.0076493419922, 160.88055295869023, 160.780486805705, 160.66043964083664, 160.57573026326537, 160.53953678758032, 160.50996711939408, 160.55204763390685, 160.6476459667071, 160.79964369012532, 160.86726759881194, 160.90171356593999, 161.08738885628884, 161.30281768123626, 161.32264475855933, 161.32320950710167, 161.3256287332519, 161.31858139139794, 161.31956083252967, 161.32018579597425, 161.34152997758386, 161.33573162896195, 161.30176540154628, 161.29891196202186, 161.2980726869419, 161.30419678367593, 161.311677805612, 161.32394131730712, 161.33303744293502, 161.320901103826, 161.3042907542084, 161.29735386135806, 161.297536265759, 161.29898746697302, 161.29729570525166, 161.18128734185595, 161.117158204615, 161.0836172078231, 161.054807404657, 161.05607783465953, 161.0778248431484, 161.1022991842133, 161.16212547282012, 161.2003132552443, 161.23936844742494, 161.25902542918828, 161.27026407266152, 161.29652372837901, 161.3160935344371, 161.3823135531143, 161.4723107288899, 161.5553206082162, 161.61885933888317, 161.66576743200332, 161.72325457397187, 161.66642515242768, 161.626217382435, 161.53980028449536, 161.4235782281693, 161.38304125372093, 161.37275625852928, 161.3931418520494, 161.41362565750234, 161.4378386810025, 161.46201134344173, 161.52478768463888, 161.5512745366754, 161.60282564262636, 161.28499818415622, 161.21685580272487, 160.99510825524118, 160.77234643912558, 160.75804937853147, 160.7684047674887, 160.80995989937372, 160.7848689721699, 160.76573433914, 160.79752858964594, 160.86366263013807, 160.9284650453941, 161.03259007244284, 161.24428050501638, 161.5248779174077, 161.9018709914595, 162.35026268742237, 162.9144482643196, 163.6144507081959, 164.41143427201618, 164.57636677552918, 164.8929249217972, 164.95603082739896, 164.94916081802324, 165.0400004139443, 165.07988120268624, 165.0858191444885, 165.07085913490528, 165.09405797939255, 165.0915568048245, 165.086646995586, 165.1071305901899, 165.25421448436018, 165.28011745536094, 165.2815050495241, 165.28488266473872, 165.26965127701106, 165.19413830727208, 165.16523284047162, 165.17330390626572, 165.17348989641414, 165.18781966300517, 165.1930576383582, 165.1871342009491, 165.1834894344489, 165.1530682167615, 165.12169204990053, 165.0430275470235, 164.92547553217364, 164.8470332021854, 164.77650728054994, 164.69300611675186, 164.6430284738686, 164.62803178231994, 164.61977893123589, 164.58598991178062, 164.56485892597652, 164.59440764061753, 164.63921236496986, 164.6723512258026, 164.70084258870108, 164.7288106722389, 164.75735453403283, 164.76548730118682, 164.77868934308674, 164.77890506680103, 164.77863272126936, 164.7806612969713, 164.80095834156802, 164.67973476256037, 164.5729829667813, 164.4451281672692, 164.312897577184, 164.22261974315643, 164.0415806473247, 163.87351919184317, 163.76377920915584, 163.61017735869967, 163.41569256333196, 163.24828420429583, 163.18698136720616, 163.19033182852718, 163.10201564550286, 163.0755676798074, 163.09814681054422, 163.10525937783225, 163.15265008874402, 163.20643861165152, 163.28969192463626, 163.30049972673223, 163.15076273433755, 163.01552595038083, 162.8497856705153, 162.67374522631664, 162.51967742624262, 162.38298038664303, 162.26126243807715, 162.1490980115715, 162.05960089399753, 161.9753543385665, 161.9002737196962, 161.87623186394137, 161.80957441878684, 161.75101255194735, 161.80358201075614, 161.80926550417664, 161.83162510065605, 161.8677844485159, 162.0955339122653, 162.31811313912021, 162.33969065743105, 162.31493867430694, 162.31523022478865, 162.31966077413122, 162.32337842555143, 162.33178901076607, 162.34499484725123, 162.35441893046533, 162.36073460785366, 162.3738395519914, 162.3753801075328, 162.39634030909042, 162.40726910734298, 162.44073977457748, 162.4263112431852, 162.3913425121297, 162.3899050956013, 162.36649006333886, 162.3553659493197, 162.30038615463994, 162.1886822357587, 162.12418148695582, 162.04129189288167, 161.95046263563245, 161.89502862056005, 161.86075560710256, 161.825999382648, 161.7760682046173, 161.73828798554905, 161.71692777874978, 161.63432250568925, 161.50123339268964, 161.364713158757, 161.15771302187815, 160.9754669333975, 160.77615355409628, 160.60991931123368, 160.34253126171046, 160.20391967824213, 160.03764545282837, 159.9509419179533, 159.8037009675824, 159.67629801041082, 159.56651889319807, 159.53528974643143, 159.52841758523508, 159.58374327162025, 159.6099391979902, 159.60023050009443, 159.4170303193322, 159.33109069367387, 159.20711394784917, 159.07230628347992, 158.9837242097349, 158.8996318340209, 158.9090083481274, 158.93625694084625, 159.06922863958383, 159.20777913789823, 159.42561549788033, 159.60419189694582, 159.89657902508017, 160.2448825412482, 160.65251748352335, 161.0502522157429, 161.5844568068688, 162.05038028674323, 162.35475260482215, 162.6350916815222, 162.6903280749657, 162.87962091579382, 162.99962602573774, 163.05525137355292, 163.08749725971066, 163.09069130243864, 163.1333972052579, 163.1342636225153, 163.13850214918574, 163.16186552398938, 163.2687540345799, 163.31644323721312, 163.34100811687625, 163.3415716385778, 163.34338689942808, 163.36037769925818, 163.35945061821323, 163.32915713396542, 163.30415380218597, 163.24934749909113, 163.22800511365045, 163.16655971479304, 163.1194190217181, 163.07356550513813, 163.04685723806074, 163.04740905725058, 163.02906973739456, 162.99970260789382, 162.93039066822263, 162.8977933705172, 162.8694219193627, 162.86195697009256, 162.88654718392607, 162.9019846370826, 162.88015673346638, 162.88907151094676, 162.85188177252928, 162.7957672886307, 162.79870516289478, 162.79384553933872, 162.6703952934777, 162.53680630512775, 162.47922514949124, 162.41691554856092, 162.39358627781175, 162.40626529899245, 162.37286815223507, 162.37543595910256, 162.36863678319332, 162.37082794783572, 162.36877768837508, 162.38817046049368, 162.40893932664585, 162.4169998931789, 162.42149574405923, 162.31166676274103, 162.22622532445268, 162.22231262950703, 162.16593210157453, 162.16887124862302, 162.16714901212492, 162.16457943422705, 162.16187999787874, 162.15326920612708, 162.16485392284093, 162.14620119000338, 162.13065565117788, 162.1198553014565, 162.1375383817245, 162.14066546045984, 162.1589461997348, 162.18161364232958, 162.193808703285, 162.2212779026194, 162.24068391345523, 162.40429978253601, 162.59805159536577, 162.6803261722173, 162.95849781430925, 162.98486077568444, 162.89638294272552, 162.72786903519875, 162.53806989466213, 162.37463779256925, 162.24131591330226, 162.07223913190322, 161.97789591054098, 161.85216523012681, 161.70013650433629, 161.57271345782203, 161.47277601491504, 161.35789447894157, 161.26393177049553, 161.18631821790106, 161.12509676277062, 161.08773300726466, 161.06927335317488, 161.1426226596744, 161.16364947901343, 161.20756065748984, 161.14005747607024, 161.15536085905066, 161.15907076051175, 161.18786105485333, 161.2205596066444, 161.2327921376445, 161.2651798558998, 161.2677462013511, 161.2668965233278, 161.26291086477062, 161.26329056702647, 161.2627808645545, 161.25794446148063, 161.24335478167401, 161.20657900763, 161.19250189731073, 161.18076535577018, 161.17969191967433, 161.18752303735093, 161.2070558903715, 161.32084983142846, 161.3071052909032, 161.29901366091502, 161.3038173565304], "out_sma_10": [161.44, 161.475, 161.51, 161.52, 161.554, 161.58666666666667, 161.64285714285714, 161.6975, 161.76, 161.759, 161.7, 161.674, 161.623, 161.497, 161.371, 161.216, 161.055, 160.83224, 160.59724, 160.42324000000002, 160.33724, 160.22773999999998, 160.14474, 160.07174, 159.98474, 159.90673999999999, 159.80553, 159.77029, 159.71929, 159.65829, 159.57828999999998, 159.48079, 159.38679, 159.39779000000001, 159.42529000000002, 159.46129000000002, 159.4925, 159.504, 159.531, 159.53300000000002, 159.55, 159.57822, 159.58222, 159.54822, 159.49772, 159.47922, 159.46622000000002, 159.46872000000002, 159.45472, 159.47772, 159.48572, 159.48042, 159.44941999999998, 159.41942, 159.36942000000002, 159.30489, 159.24989, 159.20789, 159.17789, 159.12289, 159.09439, 159.09254, 159.12854000000002, 159.15954, 159.24554, 159.34157, 159.43157000000002, 159.48957000000001, 159.55857, 159.66057, 159.73536, 159.78229, 159.81428999999997, 159.85929, 159.86529, 159.85029, 159.83928999999998, 159.84329], "out_sma_50": [161.44, 161.475, 161.51, 161.52, 161.554, 161.58666666666667, 161.64285714285714, 161.6975, 161.76, 161.759, 161.67636363636365, 161.64083333333335, 161.5969230769231, 161.50357142857143, 161.432, 161.355, 161.29705882352943, 161.2168, 161.14802105263158, 161.09112, 161.0386857142857, 160.99851818181818, 160.96553913043476, 160.90697500000002, 160.853096, 160.79797692307693, 160.74464074074075, 160.7001892857143, 160.65535517241378, 160.61351000000002, 160.56759032258066, 160.524228125, 160.4871303030303, 160.4630970588235, 160.44515142857142, 160.42667500000002, 160.40622432432434, 160.38540263157896, 160.36705897435897, 160.34338250000002, 160.3193975609756, 160.2989880952381, 160.27668604651163, 160.25517045454546, 160.23461111111112, 160.22070652173915, 160.20622340425533, 160.19442708333335, 160.18086734693878, 160.17025, 160.13025000000002, 160.088234, 160.037234, 159.986834, 159.929634, 159.873628, 159.813828, 159.756628, 159.696028, 159.643028, 159.609128, 159.571942, 159.538342, 159.519342, 159.50454200000001, 159.498742, 159.489142, 159.488094, 159.488294, 159.490494, 159.488752, 159.482852, 159.472252, 159.476852, 159.480652, 159.487452, 159.495894, 159.502694], "out_sma_200": [161.44, 161.475, 161.51, 161.52, 161.554, 161.58666666666667, 161.64285714285714, 161.6975, 161.76, 161.759, 161.67636363636365, 161.64083333333335, 161.5969230769231, 161.50357142857143, 161.432, 161.355, 161.29705882352943, 161.2168, 161.14802105263158, 161.09112, 161.0386857142857, 160.99851818181818, 160.96553913043476, 160.90697500000002, 160.853096, 160.79797692307693, 160.74464074074075, 160.7001892857143, 160.65535517241378, 160.61351000000002, 160.56759032258066, 160.524228125, 160.4871303030303, 160.4630970588235, 160.44515142857142, 160.42667500000002, 160.40622432432434, 160.38540263157896, 160.36705897435897, 160.34338250000002, 160.3193975609756, 160.2989880952381, 160.27668604651163, 160.25517045454546, 160.23461111111112, 160.22070652173915, 160.20622340425533, 160.19442708333335, 160.18086734693878, 160.17025, 160.15593137254902, 160.14157115384614, 160.12059811320756, 160.10040185185187, 160.07730363636364, 160.05716785714284, 160.03844561403508, 160.02433448275863, 160.01087118644068, 159.99569000000002, 159.9819081967213, 159.97237258064516, 159.9631285714286, 159.9533921875, 159.94934, 159.94874393939392, 159.94786716417912, 159.94569264705882, 159.94532028985506, 159.94781571428572, 159.94718309859155, 159.94597222222222, 159.94273972602738, 159.9406756756757, 159.93813333333335, 159.93578947368422, 159.93376623376622, 159.9325641025641], "out_ema_10": [161.44, 161.45272727272726, 161.475867768595, 161.48934635612318, 161.52582883682805, 161.56658723013203, 161.6417531882898, 161.72143442678257, 161.81935544009482, 161.80674536007757, 161.63279165824528, 161.56319317492793, 161.4735216885774, 161.25833592701787, 161.1077293948328, 160.94268768668138, 160.8385626527393, 160.65926035224126, 160.52303119728828, 160.4297527977813, 160.34979774363924, 160.31437997206848, 160.30085634078327, 160.16615518791357, 160.05594515374744, 159.940318762157, 159.8344244417648, 159.77361999780757, 159.70568908911525, 159.65010925473064, 159.56645302659777, 159.4961888399436, 159.46051814177204, 159.49860575235894, 159.55976834283913, 159.59981046232292, 159.61257219644602, 159.613013615274, 159.62337477613326, 159.58639754410905, 159.54523435427103, 159.530137198949, 159.49556679914008, 159.46546374475096, 159.44083397297806, 159.4688641597093, 159.48179794885306, 159.5105619581525, 159.5140961475793, 159.5388059389285, 159.52084122275969, 159.50054281862154, 159.41498957887214, 159.34499147362263, 159.2513566602367, 159.1965099947391, 159.15896272296834, 159.17006040970134, 159.18095851702833, 159.16623878665953, 159.16419537090326, 159.20537803073904, 159.23894566151375, 159.25731917760214, 159.3359884180381, 159.440354160213, 159.52210794926515, 159.5726337766715, 159.63579127182211, 159.7238292223999, 159.75638754559992, 159.77522617367265, 159.76336686936853, 159.76820925675605, 159.7648984828004, 159.76400784956394, 159.7669155132796, 159.78020360177422], "out_ema_50": [161.44, 161.44274509803924, 161.44812764321418, 161.45212263759794, 161.46145116161372, 161.47276680233475, 161.4926583002824, 161.51569130811444, 161.54487988426683, 161.552923810374, 161.5253581707515, 161.5145598111142, 161.49712609303128, 161.4497878148732, 161.40979613585856, 161.3623531501386, 161.32343734032924, 161.26574960149281, 161.2125829504539, 161.16542283474985, 161.11932782162242, 161.0815110443039, 161.04851061119396, 160.9901376460491, 160.93405381679227, 160.87467915731023, 160.81519762172942, 160.7636212444067, 160.7101459014888, 160.6587676308422, 160.60116890022093, 160.5454367864868, 160.4965961281932, 160.46418059375424, 160.43950684497958, 160.413643831451, 160.38448132825684, 160.3543055898938, 160.32747007656462, 160.29188301473857, 160.25533858278806, 160.22423510895325, 160.18955922232763, 160.15585101753047, 160.12346470311752, 160.1027405971129, 160.0806723384026, 160.06339107022993, 160.04247377335815, 160.02708264499117, 160.00405979616798, 159.98073196102413, 159.9434483547095, 159.90762685060326, 159.865366974109, 159.8294584653204, 159.79653852550393, 159.7739291715626, 159.75259861581506, 159.7270065132341, 159.70457488526415, 159.69226606623417, 159.6804124950093, 159.66706298540112, 159.6679624761697, 159.6774541437709, 159.68578927538772, 159.69026812733333, 159.6992772203791, 159.71577615291324, 159.72311434299507, 159.72848240797566, 159.72775760766288, 159.73019848579378, 159.73097501576265, 159.73211325043863, 159.73399116218616, 159.7381483715122], "out_ema_200": [161.44, 161.44069651741293, 161.44208262171728, 161.44315642647632, 161.44561258143676, 161.44864131196974, 161.45392846309443, 161.46015803062585, 161.46811665718678, 161.47092146656803, 161.4647431435176, 161.46260639582093, 161.45869986451922, 161.4470710101459, 161.43695090059222, 161.42464293143212, 161.4141489719154, 161.3986091811501, 161.3837971494969, 161.37012752611884, 161.35639491391865, 161.3444407356707, 161.3334512756143, 161.3158049942649, 161.29833429780456, 161.27964440429406, 161.2605225694255, 161.24300493191876, 161.22466657438724, 161.20651068807496, 161.18644590510905, 161.16648126923735, 161.1479093163096, 161.1332037509732, 161.12028630071475, 161.1069501186181, 161.0926521074876, 161.07794910144295, 161.06393965764752, 161.04758204911371, 161.03079018792852, 161.01518232536208, 160.9985138445127, 160.9819117167066, 160.9654747842021, 160.95183821918516, 160.93779007770075, 160.9248767435943, 160.91099737301127, 160.8984501354689, 160.88393819382242, 160.86926418194358, 160.85096304580483, 160.8328440105232, 160.81291521439857, 160.79437575952895, 160.77642177187195, 160.76093498807222, 160.7457018041113, 160.7293266617818, 160.71366171987353, 160.70049792166583, 160.68745814135076, 160.67405059765574, 160.66425904942037, 160.65675398425202, 160.6491245913739, 160.6406755904647, 160.63350468906705, 160.62839518967337, 160.6211763320647, 160.61360243821332, 160.60461136917638, 160.59650578341345, 160.5880828402949, 160.5798432100432, 160.57188457113733, 160.5646021375937], "out_macd": [0.0, 0.005584045584043906, 0.015479419809878436, 0.020662639846534603, 0.03565618671461834, 0.05178325407038642, 0.08217587659615333, 0.11302849109245017, 0.15027166779361778, 0.13705453651624566, 0.053342487378557735, 0.019057064408798396, -0.02238088309638897, -0.11681368090705746, -0.17830018995067576, -0.24278904814778457, -0.2769864265284525, -0.34191273236481834, -0.38428960750883334, -0.405134286239786, -0.4184441138923489, -0.4109410544874663, -0.3935988734211264, -0.42977125152106055, -0.4532137557130511, -0.47758365209466547, -0.4961881731674964, -0.4937741862796088, -0.4942330377346593, -0.48896025140757615, -0.49600909116375647, -0.4966768819566596, -0.48196729489177415, -0.43543451534071664, -0.3808525995632124, -0.3381362541584565, -0.3095905561443999, -0.2880850599094913, -0.263565539384615, -0.26129451288349514, -0.26132382815603705, -0.25021604008574627, -0.24841004042858117, -0.24496192057830513, -0.23946881333858983, -0.21129650637485042, -0.19120371309696793, -0.1653053284707653, -0.1519056786528381, -0.13010360909572682, -0.12829169010834107, -0.1278670619545892, -0.1563267742334915, -0.17684276790802755, -0.2068556658820171, -0.21846399716213227, -0.22185441059056643, -0.2036348836688262, -0.18624197928656372, -0.18086301455076637, -0.17020014457773414, -0.1411041621820175, -0.11675598039414581, -0.10033782109715617, -0.05841091200576898, -0.007346685087981086, 0.031149181415571547, 0.05377529697912564, 0.08046213627278576, 0.11640809712935152, 0.12592578045425284, 0.1285253810027882, 0.11713161640687986, 0.11325181090970204, 0.1057305751394324, 0.09943068301015501, 0.09495719848709427, 0.09515652316576961], "out_signal": [0.0, 0.0011168091168087813, 0.003989331255422712, 0.00732399297364509, 0.012990431721839741, 0.02074899619154908, 0.03303437227246993, 0.049033196036465984, 0.06928089038789634, 0.0828356196135662, 0.07693699316656451, 0.06536100741501129, 0.04781262931273124, 0.014887367268773502, -0.023750144175116353, -0.06755792496964999, -0.1094436252814105, -0.15593744669809206, -0.20160787886024034, -0.24231316033614947, -0.27753935104738936, -0.30421969173540475, -0.3220955280725491, -0.3436306727622514, -0.3655472893524114, -0.3879545619008622, -0.40960128415418906, -0.426435864579273, -0.4399952992103503, -0.4497882896497955, -0.45903244995258774, -0.46656133635340213, -0.46964252806107654, -0.4628009255170046, -0.4464112603262461, -0.4247562590926882, -0.40172311850303055, -0.37899550678432276, -0.35590951330438125, -0.336986513220204, -0.3218539762073706, -0.30752638898304574, -0.29570311927215287, -0.2855548795333833, -0.27633766629442463, -0.2633294343105098, -0.24890429006780146, -0.23218449774839425, -0.21612873392928306, -0.1989237089625718, -0.18479730519172569, -0.1734112565442984, -0.16999436008213703, -0.17136404164731514, -0.17846236649425554, -0.18646269262783088, -0.19354103622037802, -0.19555980571006767, -0.1936962404253669, -0.19112959525044682, -0.1869437051159043, -0.17777579652912695, -0.1655718333021307, -0.1525250308611358, -0.13370220709006245, -0.10843110268964617, -0.08051504586860263, -0.053656977299056975, -0.026833154584688428, 0.0018150957581195594, 0.02663723269734622, 0.04701486235843462, 0.061038213168123676, 0.07148093271643935, 0.07833086120103797, 0.08255082556286138, 0.08503210014770796, 0.08705698475132029], "out_upper_bb": [null, 161.5739949493661, 161.65, 161.64110601416394, 161.73871599822434, 161.81668115896375, 162.0068560962832, 162.15479015484078, 162.32885850613314, 162.29536223249264, 162.424281959566, 162.39523656929157, 162.38556683322818, 162.53416818304413, 162.5693704007804, 162.61469308431325, 162.6069970798202, 162.65859997307285, 162.67210120155775, 162.65942640615245, 162.6517411107956, 162.6103712327424, 162.5446236159986, 162.5141028556745, 162.43489835384358, 162.328037110215, 162.14197966913326, 161.87260644271018, 161.47974319668552, 161.17028911642174, 161.08085540415013, 160.85027063996466, 160.60990049242895, 160.54259654386445, 160.4461102301186, 160.38897453829338, 160.27573894082184, 160.2566001747933, 160.23150462743968, 160.18018406078053, 160.1266910522896, 160.01950185272813, 159.84900013735736, 159.8419570435237, 159.83336630677033, 159.84621719000725, 159.85267619108413, 159.8664937293766, 159.87121773882077, 159.88730219678303, 159.8716735839814, 159.85038901438668, 159.89494448504038, 159.9128979911922, 159.9209182666963, 159.89631289339576, 159.87494568568383, 159.84392043728448, 159.79891882829597, 159.78961530075034, 159.78267752218892, 159.77486194974986, 159.7790245547943, 159.77972114624646, 159.82939796330496, 159.898014822346, 159.96268067700814, 159.99068326309578, 160.05546390057867, 160.14818967116864, 160.2051247030415, 160.25231471556037, 160.27134762157004, 160.29309822621576, 160.27670237910937, 160.26294986114146, 160.24221170912244, 160.2466152702273], "out_lower_bb": [null, 161.3760050506339, 161.36999999999998, 161.39889398583608, 161.36928400177567, 161.3566521743696, 161.27885818943108, 161.2402098451592, 161.19114149386684, 161.22263776750734, 160.9284453131613, 160.88643009737513, 160.80827932061803, 160.47297467409874, 160.29462959921958, 160.09530691568673, 159.98712056723866, 159.77500002692716, 159.6239409037054, 159.52281359384753, 159.3854988892044, 159.2913687672576, 159.22311638400134, 159.05463714432554, 158.92084164615645, 158.79470288978496, 158.71855033086678, 158.72992355728982, 158.83678680331442, 158.91124088357824, 158.83467459584986, 158.85825936003533, 158.92162950757108, 158.92693345613552, 158.96391976988141, 158.9790554617066, 159.02229105917814, 159.0176898252067, 159.0187853725604, 159.01110593921945, 159.0015989477104, 159.03950814727187, 159.12000986264266, 159.1040529564763, 159.08964369322965, 159.09429280999277, 159.10604380891584, 159.10622627062338, 159.11450226117924, 159.12341780321697, 159.16404641601858, 159.20825098561335, 159.13669551495965, 159.05474200880775, 158.94622173330364, 158.88779710660424, 158.8411643143162, 158.8326895627155, 158.83369117170403, 158.81099469924968, 158.79743247781107, 158.79809805025016, 158.79893544520567, 158.79923885375354, 158.78556203669504, 158.748445177654, 158.71877932299182, 158.7067767369042, 158.6809960994213, 158.63527032883135, 158.6246252969585, 158.62251528443966, 158.67148237842997, 158.72573177378428, 158.83412762089065, 158.92891013885856, 159.02864829087753, 159.0862447297727], "overall_sma_10": [163.3, 163.345, 163.34833333333333, 163.40125, 163.427, 163.47416666666666, 163.5257142857143, 163.55625, 163.5638888888889, 163.5055, 163.4345, 163.3905, 163.319, 163.1505, 162.97, 162.752, 162.5205, 162.30149999999998, 162.107, 161.998, 161.905, 161.78050000000002, 161.6645, 161.625, 161.6195, 161.6035, 161.59300000000002, 161.57850000000002, 161.559, 161.51799999999997, 161.506, 161.4955, 161.51549999999997, 161.53050000000002, 161.51832, 161.53782, 161.54232, 161.56181999999998, 161.57232000000002, 161.56632, 161.55782000000002, 161.52582, 161.50281999999999, 161.48682, 161.483, 161.4965, 161.509, 161.5095, 161.4905, 161.4855, 161.48499999999999, 161.5125, 161.534, 161.55249999999998, 161.6195, 161.66750000000002, 161.7285, 161.78320000000002, 161.8422, 161.9077, 161.9617, 162.0097, 162.0362, 162.0617, 162.0092, 161.9802, 161.94969999999998, 161.91699999999997, 161.903, 161.902, 161.905, 161.9155, 161.93249999999998, 161.956, 162.0425, 162.105, 162.19549999999998, 162.3165, 162.4255, 162.50650000000002, 162.5605, 162.5865, 162.59300000000002, 162.5905, 162.54149999999998, 162.49849999999998, 162.46650000000002, 162.6085, 162.7295, 162.956, 163.267, 163.52602, 163.83152, 164.15102000000002, 164.53202000000002, 164.94752, 165.29551999999998, 165.39602, 165.59302, 165.71302, 165.72402, 165.791, 165.8346, 165.83509999999998, 165.7926, 165.72660000000002, 165.6746, 165.68810000000002, 165.6201, 165.54410000000001, 165.52071, 165.50471, 165.48611, 165.48911, 165.49761, 165.48060999999998, 165.48111, 165.46260999999998, 165.45060999999998, 165.44360999999998, 165.43599999999998, 165.451, 165.46699999999998, 165.51399999999998, 165.571, 165.625, 165.66, 165.68599999999998, 165.719, 165.7355, 165.7365, 165.718, 165.6825, 165.61950000000002, 165.51749999999998, 165.4065, 165.32150000000001, 165.24550000000002, 165.1615, 165.098, 165.074, 165.06, 165.03799999999998, 165.02200000000002, 165.023, 165.0625, 165.0935, 165.13825, 165.19025, 165.22825, 165.24375, 165.23125, 165.25225, 165.27824999999999, 165.27925, 165.24975, 165.17425, 165.0825, 164.9785, 164.86849999999998, 164.769, 164.64499999999998, 164.5085, 164.3855, 164.2575, 164.11350000000002, 164.0115, 163.9495, 163.95149999999998, 163.87449999999998, 163.80149999999998, 163.8155, 163.79349, 163.75449, 163.74948999999998, 163.82949000000002, 163.86498999999998, 163.77999, 163.64799, 163.57549, 163.46449, 163.31649, 163.20850000000002, 163.0955, 162.976, 162.80599999999998, 162.681, 162.63500000000002, 162.58200000000002, 162.5535, 162.5405, 162.57049999999998, 162.586, 162.61849999999998, 162.636, 162.63400000000001, 162.6395, 162.6655, 162.73049999999998, 162.7525, 162.7975, 162.7895, 162.79055, 162.77105, 162.76155, 162.77055000000001, 162.78305, 162.75805, 162.70504999999997, 162.68905, 162.66105, 162.63205, 162.60150000000002, 162.5985, 162.58499999999998, 162.56799999999998, 162.523, 162.476, 162.421, 162.371, 162.30271, 162.24771, 162.20971, 162.15271, 162.09971000000002, 162.04585, 162.00885, 161.96985, 161.90903, 161.83553, 161.73881999999998, 161.62783, 161.49083000000002, 161.34582999999998, 161.16483, 161.01318999999998, 160.84418999999997, 160.73419, 160.61001000000002, 160.49250999999998, 160.41251000000003, 160.3725, 160.3475, 160.38750000000002, 160.5455, 160.704, 160.971, 161.16095, 161.42395000000002, 161.71994999999998, 162.02394999999999, 162.32545, 162.60094999999998, 162.84695, 163.02645, 163.15494999999999, 163.16395, 163.2405, 163.3, 163.35399999999998, 163.4235, 163.4595, 163.49349999999998, 163.50349999999997, 163.523, 163.54850000000002, 163.6115, 163.628, 163.6445, 163.645, 163.64100000000002, 163.62650000000002, 163.624, 163.615, 163.605, 163.597, 163.575, 163.5815, 163.60275, 163.61124999999998, 163.57625000000002, 163.57075, 163.57225, 163.56075, 163.53675, 163.51175, 163.50675, 163.47125, 163.4125, 163.3565, 163.32049999999998, 163.289, 163.26, 163.23949999999996, 163.19549999999998, 163.1805, 163.153, 163.1645, 163.16500000000002, 163.156, 163.1435, 163.1045, 163.06, 163.02100000000002, 163.0315, 163.02749999999997, 162.96726, 162.88276000000002, 162.82276, 162.76876, 162.74076, 162.73576, 162.71076, 162.71926000000002, 162.69476, 162.68176, 162.712, 162.75449999999998, 162.79000000000002, 162.8175, 162.83599999999998, 162.766, 162.73303, 162.71553, 162.66053, 162.67052999999999, 162.70653000000001, 162.75903, 162.78952999999998, 162.85353, 162.86503, 162.98453, 163.1325, 163.2185, 163.31019, 163.35169000000002, 163.38019, 163.37819, 163.37269, 163.34969, 163.37469000000002, 163.36418999999998, 163.32319, 163.32119, 163.316, 163.2885, 163.2235, 163.143, 163.0555, 162.96200000000002, 162.8605, 162.73850000000002, 162.62849999999997, 162.477, 162.3525, 162.2195, 162.125, 162.0425, 161.9835, 161.92649999999998, 161.86700000000002, 161.825, 161.76600000000002, 161.73, 161.6995, 161.653, 161.57549999999998, 161.5605, 161.54250000000002, 161.5615, 161.5795, 161.5895, 161.6215, 161.655, 161.6875, 161.744, 161.81900000000002, 161.833, 161.84150000000002, 161.804, 161.75600000000003, 161.73000000000002, 161.686, 161.65050000000002, 161.63049999999998, 161.58650000000003, 161.5595, 161.53650000000002, 161.522, 161.53900000000002, 161.546, 161.547, 161.55599999999998, 161.54749999999999, 161.54749999999999, 161.57350000000002, 161.6165, 161.67849999999999, 161.75449999999998, 161.759, 161.7, 161.674, 161.623, 161.497, 161.371, 161.216, 161.055, 160.83224, 160.59724, 160.42324000000002, 160.33724, 160.22773999999998, 160.14474, 160.07174, 159.98474, 159.90673999999999, 159.80553, 159.77029, 159.71929, 159.65829, 159.57828999999998, 159.48079, 159.38679, 159.39779000000001, 159.42529000000002, 159.46129000000002, 159.4925, 159.504, 159.531, 159.53300000000002, 159.55, 159.57822, 159.58222, 159.54822, 159.49772, 159.47922, 159.46622000000002, 159.46872000000002, 159.45472, 159.47772, 159.48572, 159.48042, 159.44941999999998, 159.41942, 159.36942000000002, 159.30489, 159.24989, 159.20789, 159.17789, 159.12289, 159.09439, 159.09254, 159.12854000000002, 159.15954, 159.24554, 159.34157, 159.43157000000002, 159.48957000000001, 159.55857, 159.66057, 159.73536, 159.78229, 159.81428999999997, 159.85929, 159.86529, 159.85029, 159.83928999999998, 159.84329], "overall_sma_50": [163.3, 163.345, 163.34833333333333, 163.40125, 163.427, 163.47416666666666, 163.5257142857143, 163.55625, 163.5638888888889, 163.5055, 163.4222727272727, 163.38291666666666, 163.32576923076925, 163.22214285714287, 163.12233333333333, 163.0228125, 162.93441176470589, 162.85916666666668, 162.7971052631579, 162.75175, 162.6997619047619, 162.65454545454546, 162.60347826086957, 162.55666666666667, 162.5212, 162.47692307692307, 162.43759259259258, 162.40178571428572, 162.37017241379309, 162.3405, 162.31467741935484, 162.29234375, 162.27378787878789, 162.25485294117647, 162.23466285714287, 162.21606111111112, 162.19562702702703, 162.18074210526316, 162.16559487179487, 162.146955, 162.1300780487805, 162.1098380952381, 162.0944930232558, 162.0803, 162.06762666666665, 162.0596347826087, 162.04953617021278, 162.0409, 162.02782040816325, 162.01466399999998, 161.977664, 161.940964, 161.907164, 161.869064, 161.842064, 161.811464, 161.778664, 161.746904, 161.714204, 161.695104, 161.683104, 161.66480399999998, 161.65060400000002, 161.651304, 161.649904, 161.657104, 161.664504, 161.67000399999998, 161.673404, 161.675904, 161.68310400000001, 161.69180400000002, 161.704204, 161.71750400000002, 161.734504, 161.757404, 161.78500400000001, 161.817604, 161.84670400000002, 161.873604, 161.894004, 161.91000400000001, 161.919704, 161.929504, 161.93913999999998, 161.94953999999998, 161.96984, 162.02694, 162.07814, 162.15154, 162.23584, 162.310044, 162.385444, 162.462344, 162.548944, 162.63974399999998, 162.727144, 162.804244, 162.898644, 162.99704400000002, 163.083644, 163.165744, 163.245564, 163.31886400000002, 163.383564, 163.451564, 163.51636399999998, 163.585224, 163.654224, 163.724324, 163.795446, 163.86474600000003, 163.935546, 164.004346, 164.081246, 164.151646, 164.222646, 164.29434600000002, 164.363746, 164.43264599999998, 164.501646, 164.571846, 164.642446, 164.715946, 164.786946, 164.855646, 164.915546, 164.968246, 165.02244599999997, 165.078446, 165.136846, 165.198146, 165.260346, 165.321746, 165.382146, 165.43724600000002, 165.48654599999998, 165.49564600000002, 165.50884599999998, 165.506846, 165.498246, 165.504942, 165.501642, 165.49594199999999, 165.480342, 165.460242, 165.446142, 165.44409199999998, 165.428292, 165.409892, 165.40219199999999, 165.39299200000002, 165.385172, 165.38457200000002, 165.377672, 165.364872, 165.34607200000002, 165.32297200000002, 165.29997199999997, 165.274772, 165.25185, 165.22105, 165.18965, 165.16385, 165.12965, 165.09145, 165.05215, 165.02035, 165.00015, 164.96095000000003, 164.92495, 164.89395000000002, 164.854948, 164.81194799999997, 164.76534800000002, 164.73234799999997, 164.693148, 164.63914800000003, 164.585948, 164.52894799999999, 164.470548, 164.413648, 164.360148, 164.307148, 164.257048, 164.212248, 164.16504799999998, 164.11704799999998, 164.07004799999999, 164.02004799999997, 163.96384799999998, 163.91574799999998, 163.869748, 163.826448, 163.779648, 163.72654799999998, 163.67424799999998, 163.622498, 163.57809799999998, 163.524898, 163.474598, 163.42739799999998, 163.377408, 163.32500800000003, 163.276108, 163.230708, 163.196008, 163.157608, 163.123408, 163.089008, 163.05300799999998, 163.024808, 162.996008, 162.967608, 162.941608, 162.921608, 162.89830800000001, 162.862908, 162.817308, 162.788308, 162.75324999999998, 162.71125, 162.679252, 162.647252, 162.61165200000002, 162.56488, 162.52708, 162.50088, 162.469516, 162.440316, 162.408116, 162.373518, 162.33571799999999, 162.297318, 162.249418, 162.20631799999998, 162.159718, 162.120718, 162.075118, 162.028118, 161.982518, 161.933918, 161.88801800000002, 161.85111799999999, 161.831318, 161.82031800000001, 161.826018, 161.819808, 161.813808, 161.82160800000003, 161.827808, 161.841108, 161.850098, 161.866298, 161.884298, 161.897198, 161.902198, 161.916298, 161.932798, 161.954598, 161.980298, 162.00659800000003, 162.028498, 162.04729799999998, 162.071898, 162.093298, 162.119898, 162.146698, 162.17749799999999, 162.209398, 162.247956, 162.282356, 162.311356, 162.339756, 162.372956, 162.403528, 162.433128, 162.469028, 162.516242, 162.564542, 162.615442, 162.67094, 162.72764, 162.78274000000002, 162.84734, 162.90324, 162.96564, 163.01644, 163.07674, 163.13734, 163.19704, 163.25423999999998, 163.31014, 163.35314, 163.37734, 163.39854, 163.40204, 163.41715, 163.42495, 163.42454999999998, 163.42095, 163.41004999999998, 163.40195, 163.38795, 163.37834999999998, 163.37305, 163.36270199999998, 163.34560199999999, 163.329502, 163.307502, 163.284402, 163.265302, 163.24540199999998, 163.23110200000002, 163.212702, 163.199702, 163.18280199999998, 163.170902, 163.158602, 163.142002, 163.123402, 163.093202, 163.06720800000002, 163.05120799999997, 163.023808, 163.014408, 163.009108, 163.00640800000002, 162.995958, 162.990458, 162.981158, 162.975958, 162.979258, 162.982758, 162.978496, 162.982396, 162.983796, 162.987796, 162.987996, 162.989096, 162.991996, 162.99099600000002, 162.991896, 162.999096, 163.00259599999998, 163.003996, 162.997896, 162.983496, 162.96609600000002, 162.950296, 162.935396, 162.917796, 162.905596, 162.890296, 162.866796, 162.84239599999998, 162.829444, 162.81544399999999, 162.798244, 162.781844, 162.76064399999998, 162.73564399999998, 162.716644, 162.692444, 162.66774399999997, 162.63664400000002, 162.602144, 162.576644, 162.548744, 162.53064400000002, 162.509344, 162.500344, 162.494338, 162.48033800000002, 162.473138, 162.451338, 162.424638, 162.391438, 162.359138, 162.320738, 162.287538, 162.249438, 162.205038, 162.166738, 162.1372, 162.0983, 162.0605, 162.0231, 161.989, 161.95860000000002, 161.9218, 161.886, 161.85160000000002, 161.81199999999998, 161.7835, 161.7553, 161.7391, 161.7302, 161.72879999999998, 161.718, 161.68970000000002, 161.6731, 161.6505, 161.616, 161.58720000000002, 161.55460000000002, 161.5251, 161.488148, 161.45154799999997, 161.417348, 161.383748, 161.35364800000002, 161.326248, 161.28434800000002, 161.244248, 161.205348, 161.171106, 161.13010599999998, 161.086906, 161.03670599999998, 160.983506, 160.931906, 160.87930599999999, 160.832906, 160.791806, 160.748806, 160.70580600000002, 160.664306, 160.624806, 160.582506, 160.542306, 160.50154999999998, 160.45855, 160.41244999999998, 160.36525, 160.32735, 160.28715, 160.25075, 160.21135, 160.17025, 160.13025, 160.088234, 160.03723399999998, 159.986834, 159.929634, 159.873628, 159.813828, 159.756628, 159.696028, 159.643028, 159.609128, 159.571942, 159.538342, 159.519342, 159.50454200000001, 159.498742, 159.489142, 159.488094, 159.488294, 159.490494, 159.488752, 159.482852, 159.472252, 159.476852, 159.48065200000002, 159.487452, 159.49589400000002, 159.502694], "overall_sma_200": [163.3, 163.345, 163.34833333333333, 163.40125, 163.427, 163.47416666666666, 163.5257142857143, 163.55625, 163.5638888888889, 163.5055, 163.4222727272727, 163.38291666666666, 163.32576923076925, 163.22214285714287, 163.12233333333333, 163.0228125, 162.93441176470589, 162.85916666666668, 162.7971052631579, 162.75175, 162.6997619047619, 162.65454545454546, 162.60347826086957, 162.55666666666667, 162.5212, 162.47692307692307, 162.43759259259258, 162.40178571428572, 162.37017241379309, 162.3405, 162.31467741935484, 162.29234375, 162.27378787878789, 162.25485294117647, 162.23466285714287, 162.21606111111112, 162.19562702702703, 162.18074210526316, 162.16559487179487, 162.146955, 162.1300780487805, 162.1098380952381, 162.0944930232558, 162.0803, 162.06762666666665, 162.0596347826087, 162.04953617021278, 162.0409, 162.02782040816325, 162.01466399999998, 162.00359215686274, 161.99496538461537, 161.98873962264153, 161.98255925925926, 161.9861490909091, 161.9896107142857, 161.9932140350877, 161.99646896551724, 161.9963593220339, 161.99683666666667, 161.99672459016392, 161.99734193548386, 161.99627301587302, 161.994925, 161.9896953846154, 161.98818484848485, 161.98671940298507, 161.98478235294118, 161.98282898550724, 161.98328857142857, 161.98380563380283, 161.985975, 161.98753698630136, 161.98966486486486, 161.996736, 162.0035552631579, 162.01383376623374, 162.02731025641026, 162.03886329113925, 162.04869, 162.05500246913581, 162.05920975609757, 162.06048433734938, 162.06119285714286, 162.06082588235296, 162.06110697674418, 162.0658643678161, 162.09335454545456, 162.11646292134833, 162.14950222222222, 162.18818901098902, 162.21864565217393, 162.2509182795699, 162.28351489361702, 162.3209515789474, 162.361775, 162.39881855670103, 162.4303612244898, 162.4676303030303, 162.505854, 162.5382712871287, 162.5688764705882, 162.59884854368934, 162.62501346153846, 162.65158476190476, 162.67921132075472, 162.7049663551402, 162.73200370370373, 162.756847706422, 162.78205818181817, 162.80695945945945, 162.8310044642857, 162.85435840707964, 162.87624999999997, 162.8990652173913, 162.92071120689656, 162.94224358974358, 162.96341101694915, 162.98321428571427, 163.00385416666668, 163.02423553719007, 163.04575819672132, 163.06676829268295, 163.08897177419357, 163.11282, 163.13533730158733, 163.1562401574803, 163.17611328125, 163.19529069767444, 163.21398076923077, 163.2312786259542, 163.24820075757577, 163.26343984962404, 163.2778171641791, 163.29094444444445, 163.30233455882353, 163.31428832116788, 163.32606884057972, 163.33674460431655, 163.34855357142857, 163.36196808510638, 163.37579225352113, 163.38753496503497, 163.39894097222222, 163.41039655172415, 163.42289383561643, 163.4353231292517, 163.44851351351352, 163.4611409395973, 163.47386666666665, 163.4865894039735, 163.49786184210527, 163.50941176470587, 163.52097402597403, 163.53096774193548, 163.54000000000002, 163.54608280254777, 163.55193037974684, 163.55657232704402, 163.56103124999998, 163.56624223602486, 163.56867283950618, 163.5707055214724, 163.57368902439023, 163.575, 163.5745481927711, 163.57395209580838, 163.57559523809525, 163.57994082840236, 163.5794705882353, 163.58, 163.58302325581394, 163.58358323699423, 163.58407988505746, 163.58497085714288, 163.58903352272728, 163.59039491525422, 163.58707808988763, 163.58374245810057, 163.57924944444443, 163.5736182320442, 163.56837857142855, 163.5630868852459, 163.55752663043478, 163.5520535135135, 163.54693494623655, 163.541764171123, 163.5364356382979, 163.53074021164022, 163.52526263157893, 163.5195282722513, 163.51640572916668, 163.51246062176168, 163.5091231958763, 163.5050764102564, 163.50035663265305, 163.49596395939088, 163.492448989899, 163.4905271356784, 163.4866245, 163.48452450000002, 163.4817745, 163.478827, 163.474377, 163.469852, 163.464652, 163.45927700000001, 163.45317699999998, 163.44795200000002, 163.44580200000001, 163.445852, 163.443852, 163.442952, 163.446777, 163.450602, 163.45545199999998, 163.459402, 163.46190199999998, 163.463652, 163.464452, 163.4657375, 163.4672125, 163.4702125, 163.4731625, 163.4746125, 163.4775695, 163.4801945, 163.4814695, 163.4811535, 163.48032849999998, 163.4773785, 163.473829, 163.468979, 163.46392899999998, 163.456938, 163.451338, 163.445288, 163.440088, 163.433038, 163.426638, 163.42011300000001, 163.41616299999998, 163.41121299999998, 163.40896299999997, 163.41006299999998, 163.411713, 163.418388, 163.4226605, 163.4297105, 163.4383605, 163.44706050000002, 163.4568105, 163.46456049999998, 163.47368550000002, 163.4804105, 163.4860855, 163.4901605, 163.4955255, 163.5026005, 163.5106755, 163.5201505, 163.52930049999998, 163.53742549999998, 163.5457755, 163.55610049999999, 163.5645005, 163.5732505, 163.5810755, 163.5896755, 163.5978255, 163.6069505, 163.6148505, 163.6220005, 163.6287255, 163.63422549999999, 163.6391005, 163.6422255, 163.6443255, 163.648538, 163.653063, 163.657738, 163.664063, 163.670963, 163.677238, 163.683988, 163.689763, 163.694238, 163.687463, 163.68268799999998, 163.67308799999998, 163.660413, 163.652212, 163.64238699999999, 163.631662, 163.617162, 163.601412, 163.58711200000002, 163.575887, 163.56128700000002, 163.545237, 163.53138700000002, 163.517887, 163.50365699999998, 163.490957, 163.479107, 163.466457, 163.451745, 163.43562, 163.42142, 163.40647, 163.3923895, 163.37943950000002, 163.3648895, 163.3524645, 163.3389645, 163.3265145, 163.3132895, 163.3002145, 163.28838950000002, 163.2751645, 163.2623895, 163.2451895, 163.22819099999998, 163.212541, 163.193441, 163.178791, 163.165616, 163.153866, 163.141916, 163.131066, 163.11881599999998, 163.108516, 163.100691, 163.092491, 163.0830755, 163.0760505, 163.06855050000001, 163.0605005, 163.0524755, 163.0436505, 163.0338505, 163.0237255, 163.0149505, 163.0074505, 162.9977255, 162.9873505, 162.9750505, 162.960738, 162.945738, 162.930338, 162.914688, 162.899088, 162.883763, 162.867388, 162.85138800000001, 162.835838, 162.822588, 162.808738, 162.795988, 162.783238, 162.769588, 162.75808800000001, 162.746638, 162.734613, 162.723488, 162.712813, 162.70078800000002, 162.689288, 162.67553800000002, 162.66758800000002, 162.658488, 162.646788, 162.6380385, 162.6296385, 162.6203885, 162.6085385, 162.5984885, 162.5919385, 162.58521349999998, 162.5790135, 162.57306350000002, 162.5674635, 162.5619135, 162.5573885, 162.5531135, 162.54756350000002, 162.5424135, 162.5370135, 162.5322135, 162.52828850000003, 162.52333850000002, 162.5162885, 162.5104135, 162.5038385, 162.4986885, 162.4945385, 162.4912635, 162.4876635, 162.4834135, 162.47861350000002, 162.46846349999998, 162.4605135, 162.45203600000002, 162.440136, 162.429161, 162.416811, 162.404861, 162.39137300000002, 162.37802299999998, 162.365323, 162.352273, 162.340298, 162.329198, 162.313798, 162.299148, 162.283748, 162.2689875, 162.2560875, 162.24293749999998, 162.2296875, 162.216052, 162.201952, 162.188052, 162.176052, 162.165427, 162.15452, 162.14317, 162.13279500000002, 162.124036, 162.11456099999998, 162.106611, 162.0994715, 162.0926215, 162.0861715, 162.0820715, 162.0778215, 162.0742715, 162.06952149999998, 162.0662715, 162.0638215, 162.0602715, 162.0548675, 162.0477175, 162.0377675, 162.0232675, 162.007866, 161.98821600000002, 161.9718685, 161.9539685, 161.93396850000002, 161.9137935, 161.893222, 161.874097, 161.85339699999997, 161.834222, 161.817197, 161.80159700000002, 161.784322, 161.766897, 161.749297, 161.7293865, 161.7093615, 161.6901365, 161.67118649999998, 161.65133649999999, 161.63228650000002, 161.6129865, 161.5950865], "overall_ema_10": [163.3, 163.31636363636363, 163.32338842975204, 163.36640871525168, 163.39615258520593, 163.45321575153213, 163.52263106943536, 163.56760723862894, 163.57804228615095, 163.4693073250326, 163.30943326593575, 163.24408176303834, 163.13424871521318, 162.90529440335624, 162.69069542092782, 162.47965988985004, 162.30517627351367, 162.1733260419657, 162.08363039797194, 162.04842487106794, 161.9778021672374, 161.92820177319422, 161.84671054170434, 161.78003589775807, 161.76002937089297, 161.6891149398215, 161.63927585985394, 161.60213479442592, 161.58083755907575, 161.56250345742558, 161.55841191971183, 161.56597338885513, 161.58670549997237, 161.59457722725008, 161.5861450041137, 161.5823004579112, 161.56006401101826, 161.57277964537855, 161.57591061894607, 161.54756323368312, 161.5307335548316, 161.4851456357713, 161.4787555201765, 161.47716360741714, 161.48313386061403, 161.5225640677751, 161.53391605545235, 161.552294954461, 161.5246049627408, 161.4964949695152, 161.48804133869425, 161.50021564074981, 161.53017643334076, 161.5528716272788, 161.66689496777354, 161.76018679181473, 161.83924373875752, 161.9015630589834, 161.91764250280463, 161.93716204774924, 161.94676894815848, 161.9628109575842, 161.9568453289325, 161.9483279963993, 161.89499563341764, 161.8940873364326, 161.89334418435394, 161.8863725144714, 161.87975933002204, 161.9043485427453, 161.92537608042798, 161.96439861125924, 161.9890534092121, 162.0174073348099, 162.1087878193899, 162.18264457950085, 162.29398192868248, 162.4341670325584, 162.52613666300232, 162.58047545154733, 162.57675264217508, 162.54461579814324, 162.47559474393535, 162.4109411541289, 162.34167912610545, 162.29501019408627, 162.3277356133433, 162.71996550182632, 162.97997177422153, 163.36361326981762, 163.78295631166895, 164.00245516409277, 164.2238269524395, 164.42222205199596, 164.67999986072397, 164.96363624968322, 165.14388420428628, 165.2068143489615, 165.3728481036958, 165.53960299393293, 165.58331154049057, 165.597254896765, 165.60793582462588, 165.55558385651207, 165.53002315532802, 165.5391098543593, 165.52018078993035, 165.53923882812484, 165.52119540482943, 165.52279624031496, 165.5270332875304, 165.52211814434304, 165.51264211809885, 165.48307082389906, 165.4861488559174, 165.47230360938696, 165.46643022586207, 165.46162473025078, 165.43587477929609, 165.44026118306044, 165.44566824068582, 165.48281946965204, 165.50957956607894, 165.56601964497366, 165.6576524367966, 165.71080653919722, 165.72520535025228, 165.7206225592973, 165.70778209397054, 165.69273080415772, 165.65405247612904, 165.61967929865102, 165.55701033525992, 165.49028118339447, 165.4102300591409, 165.3065518665698, 165.239906072648, 165.1853776958029, 165.1171272056569, 165.09401316826475, 165.12055622858026, 165.15772782338385, 165.13905003731404, 165.1192227578024, 165.1084549836565, 165.1314631684462, 165.1530153196378, 165.19564889788546, 165.2200763709972, 165.24733521263406, 165.27418335579148, 165.26069547292028, 165.26147811420748, 165.2666639116243, 165.2309068367835, 165.17801468464106, 165.0538301965245, 164.94767925170186, 164.82810120593788, 164.72662825940372, 164.6672413031485, 164.5386519753033, 164.42253343433907, 164.35661826445926, 164.2535967618303, 164.11657916877022, 163.99992841081198, 163.97266869975525, 164.0340016634361, 163.93691045190224, 163.8883812788291, 163.92685740995105, 163.8819560626872, 163.84341859674407, 163.82461521551787, 163.91104881269644, 163.89631266493342, 163.7333467258546, 163.5981927756992, 163.4485213619357, 163.28697202340192, 163.16570438278336, 163.0628490404591, 162.96778557855745, 162.8909154733652, 162.83802175093516, 162.79110870531056, 162.74545257707229, 162.69355210851367, 162.65654263423846, 162.6153530643769, 162.67074341630837, 162.68606279516138, 162.71859683240476, 162.7188519537857, 162.69360614400648, 162.68295048145984, 162.70423221210348, 162.7780081735392, 162.76564305107752, 162.7864352236089, 162.79617427386182, 162.79059713315968, 162.7686703816761, 162.7425484940986, 162.72935785880793, 162.73492915720647, 162.70130567407801, 162.6792500969729, 162.65575007934146, 162.64561370127936, 162.62822939195584, 162.59764222978202, 162.60534364254892, 162.5843720711764, 162.5690316945989, 162.52193502285363, 162.4415832005166, 162.36674989133175, 162.3091590019987, 162.23787554708986, 162.194625447619, 162.1737844571428, 162.1549145558441, 162.11947554569062, 162.09073453738324, 162.063328257859, 161.99545039279374, 161.8911503213767, 161.78639571749002, 161.63432376885544, 161.49901035633624, 161.35555392791147, 161.22181685010938, 161.0269410591804, 160.92113359387486, 160.7991093040794, 160.76108943061038, 160.65543680686304, 160.56172102379702, 160.48686265583393, 160.48743308204595, 160.4824452489467, 160.58018247641093, 160.78924020797257, 161.0148328974321, 161.3612269160808, 161.56636747679337, 161.79248248101274, 162.03021293901043, 162.24108331373577, 162.47088634760198, 162.60617973894708, 162.7650561500476, 162.90322775912983, 162.97809543928804, 162.98389626850837, 163.0331878560523, 163.1007900640428, 163.19882823421682, 163.3235867370865, 163.42202551216167, 163.44620269176863, 163.47052947508342, 163.51588775234097, 163.52572634282444, 163.5465033714018, 163.52350275841965, 163.53195680234336, 163.5525101110082, 163.60569009082485, 163.62647371067487, 163.6089330360067, 163.58730884764182, 163.59325269352513, 163.57447947652054, 163.54639229897134, 163.5352300627947, 163.58018823319566, 163.607426736251, 163.58698551147808, 163.6011699639366, 163.59095724322083, 163.55169228990795, 163.5204755099247, 163.46947996266564, 163.45139269672643, 163.39295766095796, 163.35696535896557, 163.32297165733544, 163.28879499236535, 163.29992317557162, 163.29175532546768, 163.26961799356445, 163.20968744927998, 163.18792609486545, 163.17103044125355, 163.18447945193472, 163.18730136976478, 163.16779202980754, 163.13910256984252, 163.10653846623478, 163.0526223814648, 163.00305467574393, 163.01068109833594, 163.01782998954758, 162.92233362781167, 162.82736387730046, 162.78602499051854, 162.74129317406062, 162.73923986968595, 162.77028716610667, 162.73205313590546, 162.75622529301356, 162.76418433064745, 162.79251445234792, 162.79296637010282, 162.79879066644773, 162.82719236345721, 162.82497557010134, 162.84134364826474, 162.7265538940348, 162.63632591330116, 162.6460848381555, 162.5740694130363, 162.65514770157517, 162.7460299376524, 162.85584267626103, 162.92932582603174, 163.02490294857142, 163.0258296851948, 163.0947697424321, 163.20662978926265, 163.26906073666945, 163.25048605727497, 163.28403404686134, 163.31239149288655, 163.31559303963442, 163.29548521424636, 163.282669720747, 163.28218431697482, 163.2854235320703, 163.2880737989666, 163.33206038097268, 163.29259485715946, 163.26848670131227, 163.18148911925547, 163.06212746120903, 162.92901337735285, 162.81282912692504, 162.71322383112047, 162.59809222546218, 162.5257118208327, 162.43285512613585, 162.33051783047478, 162.23951458857027, 162.16778466337567, 162.08273290639826, 162.02041783250766, 161.96579640841534, 161.91201524324893, 161.86619428993095, 161.81961350994348, 161.78968378086284, 161.74883218434232, 161.67904451446188, 161.56830914819608, 161.5649802121604, 161.56407471904032, 161.62697022466935, 161.66752109291127, 161.68433543965466, 161.7290017233538, 161.7764559554713, 161.7971003272038, 161.8212639040758, 161.82103410333474, 161.79720972091025, 161.7695352261993, 161.72689245779944, 161.66200292001773, 161.63254784365085, 161.60663005389617, 161.61178822591503, 161.62600854847594, 161.60127972148032, 161.59195613575662, 161.5679641110736, 161.5556069999693, 161.58276936361125, 161.5568112975001, 161.54830015250008, 161.5540637611364, 161.55332489547524, 161.57817491447975, 161.60941583911978, 161.67679477746162, 161.75010481792313, 161.84281303284618, 161.82593793596504, 161.64849467488048, 161.57604109762946, 161.48403362533318, 161.26693660254534, 161.11476631117347, 160.94844516368738, 160.8432733157442, 160.66311453106343, 160.5261846163246, 160.43233286790195, 160.35190871010158, 160.31610712644675, 160.30226946709277, 160.1673113821668, 160.0568911308637, 159.94109274343396, 159.83505769917323, 159.77413811750537, 159.70611300523166, 159.65045609518955, 159.56673680515507, 159.4964210223996, 159.46070810923604, 159.49876118028402, 159.55989551114146, 159.59991450911573, 159.61265732564013, 159.61308326643282, 159.62343176344504, 159.5864441700914, 159.54527250280205, 159.53016841138347, 159.49559233658647, 159.46548463902528, 159.4408510682934, 159.4688781467855, 159.4818093928245, 159.51057132140184, 159.51410380841966, 159.53881220688882, 159.52084635109085, 159.50054701452888, 159.41499301188725, 159.34499428245317, 159.25135895837076, 159.1965118750306, 159.15896426138866, 159.1700616684089, 159.18095954688, 159.16623962926545, 159.1641960603081, 159.20537859479754, 159.23894612301615, 159.257319555195, 159.33598872697772, 159.44035441298175, 159.52210815607594, 159.5726339458803, 159.63579141026568, 159.72382933567192, 159.756387638277, 159.77522624949935, 159.76336693140854, 159.7682093075161, 159.76489852433133, 159.7640078835438, 159.7669155410813, 159.78020362452105], "overall_ema_50": [163.3, 163.3035294117647, 163.30554786620533, 163.3155263812561, 163.3239371114029, 163.33907683252434, 163.35852479987634, 163.37466108223416, 163.38447829469555, 163.36861640078592, 163.33808242428452, 163.32286350568512, 163.29608454467785, 163.2403557390042, 163.18093002374914, 163.11618766987664, 163.05359207497952, 162.99580415047052, 162.94420398770697, 162.9028626548557, 162.8541229429006, 162.80905929808097, 162.75693932560722, 162.70686327362264, 162.66620196877471, 162.61537051901882, 162.56829716533184, 162.52385413924043, 162.483114761231, 162.44377692745726, 162.40833469500797, 162.37663529520376, 162.3493162640193, 162.3211077830774, 162.2907976739371, 162.26233502005724, 162.23087090162363, 162.2073073368541, 162.18309920599708, 162.1531737469384, 162.12579438431337, 162.0926259770854, 162.06742495837617, 162.04399652863594, 162.0230554882973, 162.01038664561898, 161.99370481637902, 161.97963796083476, 161.9569070604099, 161.93389109725655, 161.9149149757955, 161.90080066301923, 161.89155357819496, 161.88227696728535, 161.893952380333, 161.90516993404543, 161.91653581898484, 161.92694617902467, 161.92941887788643, 161.933167157185, 161.93539589611893, 161.93930193940838, 161.9389371574708, 161.93780236698174, 161.9267120780805, 161.92527238874402, 161.92388915781288, 161.9211876222124, 161.91839595075308, 161.92218434484118, 161.92602025288662, 161.9344116155185, 161.94090527765505, 161.9489089922568, 161.97130471805067, 161.99262610165653, 162.02409174472882, 162.0649116763081, 162.09922886547247, 162.12769047859118, 162.14464379315623, 162.15465776205207, 162.15506334001083, 162.15368830706922, 162.14883778522335, 162.14633434266557, 162.1592231919728, 162.25043012562094, 162.3249230618711, 162.43335745160164, 162.56028461036237, 162.65557540995601, 162.7561410801538, 162.85648848877523, 162.9734889401958, 163.10158741312932, 163.21348594594778, 163.30276100689102, 163.41324096740507, 163.52605504711468, 163.61444504526705, 163.69466288662912, 163.77157806754565, 163.83230049626934, 163.89436714347448, 163.96047039275, 164.0182950832304, 164.08130311918217, 164.13458534980248, 164.18930749294748, 164.24251504224367, 164.29182817784198, 164.3380309943972, 164.37771605344045, 164.42172718859968, 164.4604829851252, 164.4988954170811, 164.53580147915636, 164.56655436232668, 164.60159144615702, 164.63564668356264, 164.67542524499157, 164.71285954910957, 164.75627682169352, 164.80779537770553, 164.85258771583472, 164.8893489818804, 164.9211392178851, 164.94972199365432, 164.97620348409927, 164.99596021021304, 165.0143539274596, 165.02457534206903, 165.03106258355652, 165.03180522733862, 165.02428345371752, 165.0209782202384, 165.01780260375847, 165.00965348204247, 165.0088827572565, 165.01794617854054, 165.02998750487228, 165.03096838703416, 165.03093041107203, 165.03207039495157, 165.04002841867896, 165.0482625983386, 165.06156602585475, 165.07209284837023, 165.0837754817675, 165.09598036483547, 165.10005956621447, 165.10652781851977, 165.1137228060288, 165.1120081861845, 165.10526276711846, 165.08133089389813, 165.0573571333531, 165.02726469675102, 164.99756804197648, 164.97413400111466, 164.93436404028665, 164.89380074458916, 164.8611026761739, 164.81909864965732, 164.76736929084723, 164.71668814218654, 164.68270037190473, 164.66808467104573, 164.62227742904395, 164.58493321614026, 164.56591622727203, 164.53117049286922, 164.497399100992, 164.4676971754629, 164.4611208156408, 164.43637097973334, 164.38004270601832, 164.32553122735095, 164.26472608118033, 164.1978740779968, 164.1359966631734, 164.0757614999117, 164.0155355587387, 163.9578674976117, 163.904617791823, 163.85267199606523, 163.8011946628862, 163.74859879375342, 163.6992419783121, 163.6494677830842, 163.6208612033554, 163.58690586204733, 163.55859582824155, 163.5257097173301, 163.48862306174854, 163.4551476475623, 163.42945558295202, 163.41692791303234, 163.38920524977615, 163.3692364164516, 163.34848204717898, 163.32562000611313, 163.2999094176381, 163.2734423816523, 163.24977797452868, 163.2305709951354, 163.20388193650263, 163.1794159782084, 163.15473299867082, 163.13297876342884, 163.11011685113752, 163.08462207266155, 163.06718591294933, 163.04455117126506, 163.0231962233723, 162.9952277440244, 162.959336459945, 162.92289189288834, 162.88866083826525, 162.85056041323523, 162.81720510291228, 162.7882950988765, 162.76012666362644, 162.72874914740578, 162.69865702397811, 162.66890576813583, 162.63051730664031, 162.58311662794853, 162.5333865641074, 162.4712929733581, 162.40928540577542, 162.3426467624117, 162.27509198741518, 162.19175504673223, 162.12325484882115, 162.04979387435756, 161.99254705575532, 161.92146677905905, 161.851605336743, 161.78487571569426, 161.7340962758631, 161.68413171602532, 161.65808733500472, 161.66090743951435, 161.67538165757261, 161.72419022002074, 161.75420236825522, 161.7956061969511, 161.8467588951099, 161.8994350168703, 161.96239834954207, 162.01151998289336, 162.0691074345446, 162.1262012606409, 162.17282081904713, 162.20565137516294, 162.24680230162716, 162.2922218192104, 162.34507586551587, 162.40546504726035, 162.46270171207368, 162.50553693905118, 162.5476727453629, 162.5936463631918, 162.63193474110585, 162.67146671204287, 162.70082095862944, 162.7349064112322, 162.77059635588975, 162.81272983212938, 162.8483090543988, 162.8750420326577, 162.899158031377, 162.927426343872, 162.94948805587703, 162.96793950466616, 162.98821638683611, 163.01936476382295, 163.04723281230048, 163.06479230985732, 163.0883298663335, 163.10623849902632, 163.11677816573118, 163.12710059060447, 163.13152801842392, 163.14087986083868, 163.14045319962932, 163.14259228983994, 163.1436671020031, 163.14332721565003, 163.1514320307226, 163.15549351971387, 163.15606240129372, 163.14758936594887, 163.14533095944108, 163.14335719632575, 163.1473431886267, 163.14940816162175, 163.1466862729307, 163.14132602693346, 163.13421520234783, 163.12150088068714, 163.10810868928763, 163.10563383872736, 163.10345211956158, 163.07949713448076, 163.05285018803053, 163.03509135712738, 163.01567600978908, 163.00447302901304, 163.00076820434586, 162.98348317672446, 162.9788367776372, 162.97182357067103, 162.96979127378196, 162.9629367140258, 162.95752743112283, 162.95742831617684, 162.95184289201305, 162.9503980727184, 162.92136285418044, 162.89426235009495, 162.88625206185594, 162.86130100060672, 162.867524490779, 162.87879804016023, 162.89727654838924, 162.91150099747202, 162.93281468384566, 162.93662587271447, 162.9549934855492, 162.98460158415512, 163.00677407105098, 163.01305351924506, 163.02960044005897, 163.0456945404488, 163.0568437741567, 163.062653822229, 163.06902033900434, 163.07729405120025, 163.08602761781987, 163.09441869163086, 163.1115003115669, 163.11163755425056, 163.11353412075056, 163.1008465081721, 163.07826429216536, 163.04892059443338, 163.01915900249483, 162.98958413965192, 162.95391417339107, 162.92434891168946, 162.88868817005456, 162.84873961436614, 162.80878904125373, 162.7709933925771, 162.72899365169175, 162.69020958691954, 162.65216215213837, 162.61364598930942, 162.57624810737573, 162.53835602473356, 162.50371461199893, 162.46690227427348, 162.4236904203804, 162.37060452154196, 162.33842395206975, 162.30789752257684, 162.29229369816207, 162.27494884725377, 162.25475477481245, 162.24201929344727, 162.2321361839003, 162.21871907864931, 162.20739676183953, 162.19220473196347, 162.17251042874923, 162.15182374526887, 162.12763457878776, 162.0979234188353, 162.0744754416261, 162.05155483607214, 162.0352193523046, 162.02168133848875, 162.00083108992058, 161.98315143933547, 161.96263569661645, 161.94449312027857, 161.93510123320883, 161.9156854985732, 161.89977626333504, 161.88723601771406, 161.87401107584293, 161.86679495522165, 161.86221476089923, 161.86683378988357, 161.87519324910383, 161.8902837099233, 161.88478238796552, 161.84420268647668, 161.82090062034032, 161.79145353718974, 161.73257300631954, 161.68149171195407, 161.6233939977598, 161.57424129196528, 161.5067181040451, 161.44410170780804, 161.3878624251489, 161.33304429082935, 161.2868464755027, 161.24579367254182, 161.17968411675588, 161.11616709256938, 161.04965073599803, 160.98330756988045, 160.92513864557142, 160.86532928692156, 160.8078653933168, 160.7444196916181, 160.68306989978996, 160.6288318645041, 160.5912306149157, 160.56157451237002, 160.53092453149276, 160.4971627851597, 160.46256816613382, 160.43148706157956, 160.39182090230193, 160.3513573375058, 160.3164884223095, 160.27819475868952, 160.24101065050561, 160.20528474264265, 160.18135200763706, 160.15620094851403, 160.1359577740625, 160.11219472409925, 160.09406944080123, 160.06841965880903, 160.0425679074832, 160.00285936209173, 159.96470801455874, 159.9202096610466, 159.88215045865263, 159.84716416615646, 159.82256949297386, 159.79933147364156, 159.77190670996936, 159.74771428997056, 159.73371372957956, 159.72023475979213, 159.70532359274148, 159.70472266753592, 159.7127727590051, 159.71972284688727, 159.72287097053876, 159.73060152071372, 159.7458720493132, 159.75203000816367, 159.7562641254906, 159.75444984605957, 159.75584396974352, 159.75561479445946, 159.75578676330417, 159.7567363019981, 159.760001545057], "overall_ema_200": [163.3, 163.3008955223881, 163.30143387539917, 163.3040066726589, 163.3062553624832, 163.3102727220605, 163.31549388900515, 163.32001633787075, 163.32305100117551, 163.31963755837774, 163.31237748317, 163.3087717370688, 163.30211729192385, 163.28791711986491, 163.27236570573692, 163.25502873354054, 163.23776476604263, 163.22126959424122, 163.20593357837814, 163.19283971192664, 163.17758757548955, 163.16293496279812, 163.14618934127776, 163.12961034285712, 163.11508685685854, 163.09772280853159, 163.08097929799897, 163.0646013945363, 163.04888396772503, 163.03327318197654, 163.01841474235488, 163.00430116282897, 162.99112403683068, 162.97758051407615, 162.9633578223938, 162.94944381421078, 162.93462347775096, 162.92164214961414, 162.90839197897122, 162.8935821085337, 162.87926785869755, 162.8633547456757, 162.84929151437547, 162.83556722070009, 162.82237749711103, 162.8112095618164, 162.79900847164907, 162.78742629780183, 162.7736210610078, 162.7596546822913, 162.74662329241778, 162.73476634423454, 162.72412190299838, 162.71348387411282, 162.70817557685797, 162.7029200984813, 162.6978661671531, 162.692733170465, 162.68574080060964, 162.6791662652802, 162.67230888950627, 162.66596750752115, 162.65864444774482, 162.6511952492598, 162.6412828587199, 162.63380740738938, 162.62640633865917, 162.61873065369738, 162.61108159246658, 162.60515043234255, 162.59932803998095, 162.59475761172246, 162.5898346504118, 162.58540843498483, 162.58475760478598, 162.5840634992657, 162.5861623699198, 162.59092692345297, 162.5944002873987, 162.5966948119022, 162.59632968939573, 162.59437616014804, 162.5901037605446, 162.58542611118594, 162.57989948321395, 162.57497511024667, 162.5739803330303, 162.59299545409468, 162.608488036641, 162.633179697968, 162.66339681540114, 162.68654908589468, 162.71175755270173, 162.7376604626251, 162.76852951274822, 162.80307150764625, 162.834433980207, 162.86085752269253, 162.89328680107369, 162.92708494235654, 162.95547215686045, 162.9823828816678, 163.0089860370741, 163.0319812008843, 163.05569283072626, 163.08081031499765, 163.10423508798277, 163.12931732591332, 163.15230919331717, 163.17596780830903, 163.1995512132015, 163.22244125088108, 163.24480501952903, 163.26575223326506, 163.2879835543271, 163.3090981458263, 163.33030114935045, 163.35129317771512, 163.37088230032492, 163.39166954111772, 163.41234944618122, 163.4346146258212, 163.45645925641006, 163.47997707475426, 163.50574844714478, 163.53006935811848, 163.552556230177, 163.57392382987675, 163.59458130420634, 163.6147844753088, 163.63334383376346, 163.65156926825338, 163.66772280787274, 163.68286984461034, 163.6964731297386, 163.70785150655712, 163.72011169057149, 163.7322498827051, 163.74297376446924, 163.75538198571832, 163.7701543042684, 163.78562540571846, 163.7982559986964, 163.81051215791337, 163.82294487276, 163.83699517253353, 163.85105492206057, 163.86634293278635, 163.8809066846989, 163.8957235336074, 163.91064170740233, 163.92347114314958, 163.9368196889889, 163.9502841696955, 163.96142562074328, 163.97116267924335, 163.97637499089268, 163.9812866825256, 163.98435845682883, 163.9872006612385, 163.99130811734557, 163.9909965937899, 163.99009115504572, 163.9907867654433, 163.9887888871802, 163.98392531616346, 163.97886138266932, 163.97757917985672, 163.9808868497089, 163.9761019059307, 163.97305611582195, 163.9743192390476, 163.97138969438046, 163.96839079194882, 163.96611824675531, 163.9694404532553, 163.96805298605872, 163.95842061803825, 163.94878459198813, 163.93710514331164, 163.92340260457223, 163.91043342442725, 163.89739428587575, 163.88388787507103, 163.8705656076574, 163.85792316380014, 163.845207510429, 163.83222037102175, 163.81856643698174, 163.80534687044462, 163.7916618269576, 163.7829885749481, 163.7727598329088, 163.7637273967605, 163.75334204952904, 163.74166700426008, 163.73065539227738, 163.72139513961793, 163.71531160589038, 163.70530850533424, 163.69709648040555, 163.68856815721745, 163.6793833994342, 163.66933978351943, 163.6589483428874, 163.64910806086866, 163.64026121449186, 163.6294128441984, 163.61897092535065, 163.60833439873025, 163.59830122063346, 163.58787036271673, 163.57664777204295, 163.56732789371415, 163.5566082131797, 163.5460946986207, 163.53379524888317, 163.5193296245162, 163.50451042427227, 163.49003768373225, 163.4743865625011, 163.4597160494414, 163.44598753153653, 163.4322961133123, 163.41764640074203, 163.40315638680428, 163.38859761678634, 163.3716961479626, 163.3522941962416, 163.33202261219938, 163.30832089466506, 163.28425899521565, 163.25864447785034, 163.2323893089165, 163.20171876852928, 163.17428873103148, 163.14519133072272, 163.1197665413623, 163.09051513299056, 163.06115677345832, 163.03219003939407, 163.0068946161165, 162.98155238113029, 162.96203444698972, 162.94977539776593, 162.9406234037583, 162.94041819576074, 162.93593144754422, 162.93467839831493, 162.93632338937647, 162.93884753475584, 162.94448089261897, 162.94717262503073, 162.9524743899558, 162.95817116219504, 162.9617216978946, 162.9622020790101, 162.96511549115928, 162.96949245144626, 162.97616416834728, 162.98520731095078, 162.99396146706073, 162.9995439400253, 163.0053196222141, 163.01243086975427, 163.017978821299, 163.02416808675872, 163.02810671276112, 163.03349868576845, 163.03958327595984, 163.04759737271647, 163.0542879461223, 163.0590213993947, 163.06330974367933, 163.06884895020988, 163.07303950791925, 163.07649185112405, 163.0805566088243, 163.08754112017928, 163.09393374584914, 163.09792445484567, 163.10356699758353, 163.1079593657668, 163.11061648650542, 163.11329691947554, 163.11455764664493, 163.1170993616037, 163.11722772616486, 163.11800157963586, 163.1185189768534, 163.11868296713348, 163.12098462915205, 163.12231811542915, 163.1227925620418, 163.12097373057873, 163.12066553425456, 163.12041015580425, 163.12164985574648, 163.1224294591719, 163.12200727549856, 163.12089277524484, 163.1192918521081, 163.11621432124136, 163.1128689051096, 163.11219359262094, 163.11157475090334, 163.10541579815805, 163.09839673548984, 163.09343756399244, 163.0879307225597, 163.08436922283275, 163.08263420569014, 163.07743386533502, 163.0753200955307, 163.0725805920926, 163.07106237724594, 163.06831548792013, 163.0658944382891, 163.06479101104244, 163.06230552834552, 163.06083980169532, 163.05237373401678, 163.04419389586735, 163.04066957849554, 163.03280221950553, 163.03267483423681, 163.03389200006532, 163.0370373532985, 163.03925588709654, 163.04339264443888, 163.04325938429523, 163.04685879340673, 163.05345721337284, 163.05839793761788, 163.05947756012915, 163.0632141018194, 163.06696321523413, 163.0695804966746, 163.07092795441915, 163.07246100959907, 163.07452607418017, 163.07676959583011, 163.07899079388156, 163.0834784476738, 163.08379209496061, 163.08455038257296, 163.08161953299515, 163.0760810301793, 163.06865733833675, 163.06090950412445, 163.052990006571, 163.04330851396833, 163.03491738447613, 163.02476895278983, 163.01327871445363, 163.00150479689688, 162.98999728648, 162.97716149258468, 162.96485142798187, 162.9524648466089, 162.93970400236404, 162.92697062920618, 162.91386644384096, 162.9013404095739, 162.88804349007566, 162.87288882848287, 162.85494963615966, 162.84196506266557, 162.82920919139528, 162.8200628312819, 162.81041046480146, 162.79995861938056, 162.7913023147101, 162.78332915734978, 162.77444031001298, 162.76603791886856, 162.756624606243, 162.7460114260814, 162.73505608850846, 162.72311523190638, 162.7096513987531, 162.6976150664272, 162.68559899611452, 162.67514527476015, 162.6653428342153, 162.65364788064102, 162.6426663096894, 162.63089848571238, 162.61964576446152, 162.61054481158132, 162.5988975995258, 162.5880627975405, 162.57803232194308, 162.56780314461034, 162.55906878496248, 162.5510183492912, 162.5453365746714, 162.54070635999807, 162.53791326188863, 162.53007332893452, 162.51335618138293, 162.50078547311048, 162.48654880173623, 162.46469259475379, 162.44444689729357, 162.4221140923454, 162.40169504665045, 162.3763289267833, 162.35178834044714, 162.3284869639253, 162.30521843692105, 162.28382322859346, 162.26348667905523, 162.23658631408952, 162.20995361444685, 162.1821928819648, 162.15409046522885, 162.12768160487832, 162.10054049438202, 162.0736694446867, 162.04497621638137, 162.01646899034776, 161.98943944815525, 161.96636044867114, 161.94515288201768, 161.92360907224636, 161.90118510137825, 161.87843699091678, 161.85646249349475, 161.8322190855993, 161.80761989071772, 161.7842823793673, 161.75996116166218, 161.7357824436357, 161.7118443098682, 161.69078118240685, 161.6693803746217, 161.64918753507325, 161.62810109193822, 161.6084184940085, 161.58684219058551, 161.56517410908714, 161.53994849606138, 161.51497388416027, 161.4882577261089, 161.46299844525214, 161.43839149554816, 161.41631794832878, 161.39456354088273, 161.371732062864, 161.34967502741262, 161.33018273858264, 161.31087743770124, 161.2912667169281, 161.27533371476963, 161.26174830467244, 161.24809906781002, 161.23369012186166, 161.22061857836056, 161.20966714972016, 161.196664491514, 161.18336434731987, 161.1687040055555, 161.15498555773902, 161.14100560194063, 161.1272642526676, 161.1138586382132, 161.10118342788275], "overall_macd": [0.0, 0.007179487179485022, 0.009930601212658985, 0.028326139543906947, 0.04002263094824343, 0.06308942471574142, 0.09041424120349006, 0.10560702630127139, 0.1047397550667597, 0.05141366216145116, -0.022063062048260917, -0.05066091649123905, -0.0972186552543235, -0.19361325223104586, -0.278895477757203, -0.35808929573062187, -0.41685266541651345, -0.45335556000901533, -0.4688110408434909, -0.4588253230831185, -0.4641205547741549, -0.45939037385088, -0.4683978916591798, -0.47011719601997015, -0.4509500732710876, -0.45472568851604933, -0.4489119889100266, -0.4376458483194767, -0.41984307893008577, -0.40150936412152305, -0.37778341247238245, -0.350103155055308, -0.3180447977620702, -0.2932920130136836, -0.27708180259239157, -0.25988369696213454, -0.2518238284830261, -0.22907807593122698, -0.2118376364569201, -0.20947731907443767, -0.2024488388565544, -0.20859519949658534, -0.197472317382676, -0.1849119702292228, -0.16977310029159298, -0.14082073096392378, -0.12570624524033747, -0.10844325790432663, -0.11242874351967203, -0.11666319813542714, -0.11226952926591593, -0.09917170289500632, -0.0790047824859812, -0.06310187011436597, -0.008042871873186641, 0.03518617657073264, 0.06985068829663987, 0.09517643750302796, 0.09861767762194518, 0.10298198053422425, 0.10243569956199394, 0.10443008683941457, 0.0964264861383981, 0.08746153987817706, 0.059099128536075796, 0.05495081049272699, 0.05107448370100087, 0.04466340734055052, 0.038732639168216565, 0.04680702149281046, 0.05299855155917044, 0.06681814290394072, 0.07369311455124716, 0.08182942436548046, 0.11718602693372304, 0.14315275513465053, 0.1842018697635126, 0.2358021519397937, 0.2635710094632202, 0.27314978946634483, 0.2564021123808402, 0.22759521879666522, 0.183685598822791, 0.14360044814441153, 0.10337874378791412, 0.07507537149962218, 0.08315591604301176, 0.24888106158505252, 0.3491628016925006, 0.4987378083100964, 0.6565103883288828, 0.7184107243740812, 0.7770527457841467, 0.8217203950850944, 0.8892324235107765, 0.9639015919524354, 0.988683400937191, 0.9597382837493171, 0.9763797072203602, 0.9918522788034352, 0.9519877433907027, 0.9003333325301242, 0.8492840552743246, 0.7728063132047112, 0.7116592923444216, 0.6688043980254292, 0.616039972014562, 0.5828366186212577, 0.5354227478017606, 0.4993529316576826, 0.46668680297889864, 0.4320978212165585, 0.3976808375427652, 0.3566113393648038, 0.3323362471813027, 0.30235050547423725, 0.2778049755843881, 0.2554082786554943, 0.22537772375500253, 0.21044919528588935, 0.19715249411740388, 0.19884707304100857, 0.19631322948495722, 0.20724753177597677, 0.233395517539293, 0.24164940362121, 0.23259875136491814, 0.21567759929672548, 0.195973818054739, 0.17630876075057245, 0.147325496358377, 0.1217423063490628, 0.08515442464548073, 0.04873765778768302, 0.008482496770483294, -0.039905250428404315, -0.06938390990984544, -0.09168902591486017, -0.11849002533855924, -0.12377867132192932, -0.10656859428530652, -0.08508983199979525, -0.0888305187333458, -0.09274324459315153, -0.09235870508624089, -0.07704479287900767, -0.06297212898010685, -0.04026024553820662, -0.02659412323430388, -0.012393097232802575, 0.0008685966114967414, -0.004306641506076403, -0.0031270515240748864, -0.0001729334296385332, -0.015406340239650262, -0.03753614511654746, -0.08994512449172021, -0.13197557699942308, -0.17776039788722642, -0.21320137837892617, -0.22816851262879823, -0.27239440399119985, -0.3087264339305307, -0.32090991682963477, -0.348336749108654, -0.3889892615881365, -0.41840089658956003, -0.406761569065452, -0.3563118216427199, -0.3773405172898947, -0.375954560691099, -0.3362823204989809, -0.334880054587785, -0.33075485987572506, -0.31816953798022496, -0.2600110146947827, -0.24897500910429926, -0.3037020701476081, -0.3439161257211367, -0.388654589481348, -0.4364279774475506, -0.46409740702279123, -0.4820823172937594, -0.4954655681636666, -0.4999058294644385, -0.4933002697489144, -0.484098759775236, -0.4745636877471213, -0.46806682290747403, -0.4552494293959626, -0.44480560907334166, -0.3924657998852581, -0.36014867530903416, -0.32194980362896786, -0.2999199206473975, -0.29041024115304026, -0.2752626547554371, -0.24709559812188786, -0.19748214237628758, -0.18826952442887546, -0.16534488615749865, -0.1486905982108908, -0.13989090710501273, -0.13902059746817486, -0.14034419422029032, -0.13619209259621812, -0.12420748770446721, -0.13015450680404683, -0.13093744761647486, -0.13245186053089242, -0.12814033947486791, -0.12729068235719865, -0.132353877693987, -0.12045348796991107, -0.1217229434513456, -0.12053265423082848, -0.1333831951067168, -0.16027882462364573, -0.18351296370815362, -0.19802959160955425, -0.21774797994706319, -0.2241022958245935, -0.2201451097363929, -0.21533369488392395, -0.21788505139687686, -0.21728927599934877, -0.2160533918446106, -0.23256597956560654, -0.26424773940891555, -0.29457791889404916, -0.3441006758251888, -0.38375752896698145, -0.4248213594459287, -0.4593320943289143, -0.5186287430910568, -0.5356431688381065, -0.5584249192799859, -0.542787545189924, -0.5570569809291896, -0.5650793937627441, -0.5641273879341782, -0.5298302051575661, -0.4993144043478992, -0.425043456085632, -0.3053719899988323, -0.18420064773712852, -0.016169531745873655, 0.08132116632984321, 0.1823429820150011, 0.2825470486399695, 0.3650140860397073, 0.45059351322137786, 0.48937405003641743, 0.535320350389668, 0.5688073908329159, 0.5718094038202537, 0.5433145774847787, 0.5343421115240972, 0.5331888448993425, 0.544955501020695, 0.5675082315884765, 0.5771149779696145, 0.553335477522154, 0.5303932993650733, 0.5175423814429507, 0.48961026761290327, 0.4677305742404769, 0.4277082438291586, 0.4034433610985957, 0.385817673932479, 0.3835660082162349, 0.36745925008278846, 0.3354957301767172, 0.3034388900203737, 0.2852355093848189, 0.25735268399361644, 0.22699032582107748, 0.20580055430900757, 0.21058576974192533, 0.2077469981324782, 0.18440896341701318, 0.17758390529616008, 0.160640239756475, 0.13197337655867614, 0.10840847375061458, 0.07754242769016173, 0.06284632405086654, 0.031470786167659526, 0.01171535578998828, -0.005890355825442839, -0.022408900756886396, -0.017944411449519748, -0.02182044505258318, -0.03138918425671022, -0.056875926547547806, -0.06423020125922108, -0.06886126889651223, -0.05973904247105111, -0.05550095575625846, -0.06112067749535299, -0.07041110703451636, -0.08087613180703102, -0.10011937193581844, -0.11644818546193392, -0.10677476944437103, -0.09758021536288197, -0.13372943691885553, -0.16791438899923605, -0.17682950086847882, -0.18658544890428175, -0.1769459728764673, -0.15301822416091682, -0.16044784298304648, -0.14010981963309632, -0.12776396293855896, -0.10706263404182437, -0.09959506713937571, -0.09021626039651665, -0.07146971653367018, -0.06713587485725725, -0.054998125682203636, -0.1011010501099463, -0.13445005300789603, -0.12237476977404071, -0.14661920861047406, -0.10251876372606716, -0.05602959734966362, -0.003412391814322291, 0.030671314993327314, 0.07258109878853247, 0.07068613055071182, 0.09831045879116118, 0.14316358822409825, 0.16390990230149782, 0.14773553410228146, 0.15476660706181633, 0.15891042083856632, 0.15157112484214963, 0.1341221479236765, 0.12051828113084184, 0.11287401761930482, 0.10719405027984408, 0.10152234879987532, 0.11426933654291815, 0.08984866498497013, 0.07328148738275786, 0.029950718749887528, -0.02547880902514521, -0.08417170048394951, -0.13238782113702996, -0.17064959291778337, -0.21343987459314917, -0.23496001123803012, -0.2639007449485007, -0.2951346446367893, -0.31943317408331495, -0.3336336381900651, -0.3525242167558531, -0.3601162744155886, -0.3635560201670671, -0.3660964931043509, -0.3647125731195331, -0.36346064067421935, -0.3547480367278979, -0.3510586970351426, -0.3601219357712466, -0.3866515736895906, -0.36474001851235016, -0.3426185434474007, -0.2934621906934467, -0.25639140502357805, -0.2316049899828272, -0.1959848073727528, -0.16105748701016864, -0.13983457234422758, -0.1184224930777873, -0.10907203219298367, -0.1108735567738961, -0.1146112349296402, -0.12500843308660592, -0.14489218169291007, -0.1484490538865657, -0.1503417708030952, -0.13854442057183292, -0.12333516417334067, -0.12596796711838465, -0.12180884729338004, -0.12434162979752728, -0.12171812173326657, -0.10192228924151436, -0.10639082744040707, -0.10309534224077765, -0.09375448811297815, -0.08776089028506817, -0.07089683625710563, -0.0520899923747038, -0.018414089134950018, 0.016157220686892515, 0.057417851223277694, 0.048406460888827496, -0.03100025758845959, -0.06095138736310446, -0.09808174388325597, -0.1882769605998078, -0.24562903112587264, -0.3061113766249264, -0.3364481273535489, -0.3976720986952955, -0.4365128500462845, -0.4539919247509374, -0.4641081009469019, -0.4535825056480576, -0.4333862984407233, -0.46686919822482764, -0.487781792662787, -0.5097756282747241, -0.5261517031470362, -0.5216503178971834, -0.5201560665715306, -0.513057652381093, -0.5184015426606265, -0.5174783621940264, -0.5012852337692664, -0.4533699880373945, -0.3975005506345042, -0.3535857429754117, -0.32392501625704995, -0.3013825663636567, -0.27589907922364887, -0.2727322550629765, -0.27192938992212135, -0.260048747547728, -0.25752518161283433, -0.25341098970810094, -0.2472997454555923, -0.21855390171981526, -0.1979290509100622, -0.17153717006584657, -0.1576798597740492, -0.13545342168475827, -0.1332480537038805, -0.13245868501564928, -0.1605803057298374, -0.18078293955744584, -0.21050542543878237, -0.22184463317557856, -0.22498566905855455, -0.20653507701177887, -0.18892808806330663, -0.18335078232803426, -0.1725041663550826, -0.1432379667596706, -0.11873210705664405, -0.10216789096955381, -0.060105694423015166, -0.008916159300554227, 0.029695768892850083, 0.052429379085424443, 0.07921577591343976, 0.11525394122412536, 0.12485701727979404, 0.12753570060229436, 0.11621517385378866, 0.11240319222628159, 0.10494476568362643, 0.09870303815668535, 0.09428341644004945, 0.09453261975107807], "overall_signal": [0.0, 0.0014358974358970045, 0.003134838191249401, 0.00817309846178091, 0.014543004959073416, 0.024252288910407017, 0.037484679369023624, 0.05110914875547318, 0.06183527001773048, 0.05975094844647462, 0.043388146347527516, 0.024578333779774204, 0.00021893597295466471, -0.038547501667845444, -0.08661709688571696, -0.14091153665469797, -0.19609976240706106, -0.24755092192745193, -0.29180294571065973, -0.3252074211851515, -0.35299004790295224, -0.3742701130925378, -0.3930956688058662, -0.408499974248687, -0.41698999405316717, -0.42453713294574363, -0.42941210413860026, -0.4310588529747756, -0.42881569816583764, -0.42335443135697476, -0.41424022758005635, -0.4014128130751067, -0.3847392100124994, -0.3664497706127362, -0.3485761770086673, -0.33083768099936073, -0.3150349104960938, -0.29784354358312043, -0.2806423621578804, -0.2664093535411919, -0.25361725060426443, -0.24461284038272862, -0.23518473578271812, -0.22513018267201906, -0.21405876619593386, -0.19941115914953186, -0.184670176367693, -0.16942479267501975, -0.1580255828439502, -0.1497531059022456, -0.14225639057497969, -0.13363945303898503, -0.12271251892838428, -0.11079038916558062, -0.09024088570710183, -0.06515547325153494, -0.03815424094189998, -0.011488105252914393, 0.010533051322057521, 0.029022837164490868, 0.043705409643991486, 0.05585034508307611, 0.06396557329414052, 0.06866476661094784, 0.06675163899597343, 0.06439147329532414, 0.06172807537645949, 0.0583151417692777, 0.054398641249065474, 0.05288031729781448, 0.05290396415008568, 0.05568679990085669, 0.05928806283093479, 0.06379633513784393, 0.07447427349701975, 0.0882099698245459, 0.10740834981233925, 0.13308711023783015, 0.15918389008290817, 0.1819770699595955, 0.19686207844384446, 0.20300870651440864, 0.19914408497608513, 0.18803535760975043, 0.17110403484538317, 0.151898302176231, 0.13814982494958716, 0.16029607227668025, 0.1980694181598443, 0.25820309618989473, 0.3378645546176924, 0.41397378856897016, 0.4865895800120055, 0.5536157430266233, 0.6207390791234539, 0.6893715816892503, 0.7492339455388384, 0.7913348131809342, 0.8283437919888195, 0.8610454893517426, 0.8792339401595347, 0.8834538186336527, 0.8766198659617871, 0.855857155410372, 0.827017582797182, 0.7953749458428315, 0.7595079510771777, 0.7241736845859938, 0.6864234972291472, 0.6490093841148543, 0.6125448678876633, 0.5764554585534423, 0.5407005343513069, 0.5038826953540063, 0.4695734057194656, 0.43612882567041994, 0.4044640556532136, 0.37465290025366976, 0.34479786495393633, 0.31792813102032697, 0.29377300363974235, 0.2747878175199956, 0.25909289991298795, 0.2487238262855857, 0.24565816453632716, 0.24485641235330374, 0.24240488015562664, 0.23705942398384644, 0.22884230279802498, 0.21833559438853448, 0.204133574782503, 0.18765532109581495, 0.16715514180574814, 0.14347164500213513, 0.11647381535580477, 0.08519800219896295, 0.05428161977720127, 0.025087490638788987, -0.0036280125566806563, -0.02765814430973039, -0.043440234304845615, -0.05177015384383554, -0.0591822268217376, -0.06589443037602039, -0.0711872853180645, -0.07235878683025314, -0.07048145526022388, -0.06443721331582043, -0.05686859529951713, -0.04797349568617422, -0.03820507722664003, -0.03142539008252731, -0.025765722370836828, -0.02064716458259717, -0.019598999714007793, -0.023186428794515726, -0.036538167933956624, -0.05562564974704992, -0.08005259937508523, -0.10668235517585342, -0.13097958666644238, -0.1592625501313939, -0.18915532689122125, -0.21550624487890396, -0.24207234572485398, -0.2714557288975105, -0.30084476243592045, -0.32202812376182677, -0.32888486333800543, -0.3385759941283833, -0.34605170744092645, -0.34409783005253736, -0.3422542749595869, -0.3399543919428145, -0.3355974211502966, -0.3204801398591939, -0.30617911370821493, -0.3056837049960936, -0.3133301891411022, -0.3283950692091514, -0.3500016508568312, -0.3728208020900232, -0.3946731051307705, -0.41483159773734973, -0.4318464440827675, -0.4441372092159969, -0.4521295193278448, -0.4566163530117001, -0.4589064469908549, -0.45817504347187643, -0.4555011565921695, -0.4428940852507873, -0.4263450032624367, -0.4054659633357429, -0.38435675479807385, -0.36556745206906716, -0.34750649260634114, -0.32742431370945047, -0.3014358794428179, -0.2788026084400294, -0.25611106398352323, -0.23462697082899675, -0.21567975808419998, -0.200347925960995, -0.18834717961285405, -0.17791616220952688, -0.16717442730851495, -0.15977044320762135, -0.15400384408939205, -0.14969344737769213, -0.1453828257971273, -0.14176439710914157, -0.13988229322611068, -0.13599653217487076, -0.13314181443016573, -0.1306199823902983, -0.131172624933582, -0.13699386487159476, -0.14629768463890655, -0.1566440660330361, -0.16886484881584152, -0.17991233821759192, -0.18795889252135214, -0.1934338529938665, -0.1983240926744686, -0.20211712933944465, -0.20490438184047785, -0.2104367013855036, -0.22119890899018602, -0.23587471097095866, -0.2575199039418047, -0.28276742894684004, -0.31117821504665777, -0.3408089909031091, -0.3763729413406987, -0.40822698684018033, -0.43826657332814145, -0.45917076770049803, -0.4787480103462364, -0.4960142870295379, -0.5096369072104661, -0.5136755667998861, -0.5108033343094888, -0.49365135866471743, -0.4559954849315404, -0.40163651749265805, -0.32454312034330124, -0.24337026300867237, -0.1582276140039377, -0.07007268147515627, 0.016944672027816444, 0.10367444026652872, 0.18081436222050645, 0.25171555985433874, 0.3151339260500542, 0.3664690216040941, 0.40183813278023106, 0.42833892852900435, 0.449308911803072, 0.4684382296465966, 0.48825223003497265, 0.5060247796219011, 0.5154869192019517, 0.518468195234576, 0.518283032476251, 0.5125484795035815, 0.5035848984509605, 0.48840956752660014, 0.4714163262409993, 0.4542965957792952, 0.44015047826668313, 0.4256122326299042, 0.40758893213926684, 0.38675892371548826, 0.3664542408493544, 0.3446339294782068, 0.321105208746781, 0.2980442778592264, 0.2805525762357662, 0.2659914606151086, 0.2496749611754895, 0.23525674999962365, 0.22033344795099394, 0.2026614336725304, 0.18381084168814724, 0.16255715888855016, 0.14261499192101346, 0.12038615077034268, 0.09865199177427181, 0.07774352225432889, 0.05771303765208584, 0.042581547831764724, 0.029701149254895143, 0.01748308255257407, 0.002611280732549695, -0.010757015665804458, -0.022377866311946014, -0.029850101543767035, -0.034980272386265325, -0.04020835340808286, -0.046248904133369566, -0.05317434966810186, -0.06256335412164518, -0.07334032038970294, -0.08002721020063655, -0.08353781123308564, -0.09357613637023962, -0.10844378689603891, -0.1221209296905269, -0.1350138335332779, -0.14340026140191578, -0.145323853953716, -0.1483486517595821, -0.14670088533428494, -0.14291350085513974, -0.13574332749247667, -0.1285136754218565, -0.12085419241678852, -0.11097729724016486, -0.10220901276358334, -0.09276683534730741, -0.09443367829983519, -0.10243695324144737, -0.10642451654796604, -0.11446345496046766, -0.11207451671358756, -0.10086553284080278, -0.08137490463550669, -0.05896566070973989, -0.032656308810085424, -0.011987820937925974, 0.010071835007891456, 0.036690185651132814, 0.06213412898120582, 0.07925441000542095, 0.09435684941670003, 0.10726756370107329, 0.11612827592928857, 0.11972705032816616, 0.1198852964887013, 0.11848304071482202, 0.11622524262782644, 0.11328466386223622, 0.11348159839837262, 0.10875501171569213, 0.10166030684910528, 0.08731838922926173, 0.06475894957838034, 0.03497281956591437, 0.0015006914253255094, -0.03292936544329627, -0.06903146727326685, -0.10221717606621951, -0.13455388984267574, -0.16667004080149847, -0.19722266745786177, -0.22450486160430244, -0.2501087326346126, -0.2721102409908078, -0.29039939682605964, -0.3055388160817179, -0.31737356748928097, -0.3265909821262687, -0.33222239304659457, -0.3359896538443042, -0.3408161102296927, -0.3499832029216723, -0.3529345660398079, -0.3508713615213265, -0.33938952735575056, -0.3227899028893161, -0.3045529203080183, -0.28283929772096517, -0.25848293557880586, -0.23475326293189022, -0.21148710896106965, -0.19100409360745246, -0.1749779862407412, -0.162904635978521, -0.155325395400138, -0.15323875265869244, -0.1522808129042671, -0.1518930044840327, -0.14922328770159274, -0.14404566299594235, -0.14043012382043082, -0.13670586851502067, -0.134233020771522, -0.13173004096387092, -0.12576849061939963, -0.12189295798360111, -0.11813343483503642, -0.11325764549062478, -0.10815829444951346, -0.1007060028110319, -0.09098280072376629, -0.07646905840600304, -0.05794380258742393, -0.03487147182528361, -0.018215885282461396, -0.020772759743661037, -0.028808485267549724, -0.04266313699069098, -0.07178590171251434, -0.10655452759518601, -0.14646589740113408, -0.18446234339161705, -0.22710429445235275, -0.2689860055711391, -0.3059871894070988, -0.33761137171505945, -0.36080559850165905, -0.3753217384894719, -0.3936312304365431, -0.41246134288179187, -0.43192419996037834, -0.45076970059770993, -0.46494582405760465, -0.4759878725603899, -0.48340182852453056, -0.4904017713517498, -0.49581708952020515, -0.49691071837001743, -0.4882025723034929, -0.4700621679696952, -0.4467668829708385, -0.4221985096280808, -0.398035320975196, -0.3736080726248866, -0.3534329091125046, -0.33713220527442794, -0.32171551372908797, -0.30887744730583727, -0.29778415578629003, -0.2876872737201505, -0.27386059932008344, -0.2586742896380792, -0.2412468657236327, -0.224533464533716, -0.2067174559639245, -0.1920235755119157, -0.18011059741266244, -0.17620453907609746, -0.17712021917236714, -0.1837972604256502, -0.19140673497563587, -0.19812252179221962, -0.1998050328361315, -0.19762964388156654, -0.19477387157086007, -0.1903199305277046, -0.18090353777409782, -0.16846925163060708, -0.15520897949839643, -0.1361883224833202, -0.11073388984676699, -0.08264795809884358, -0.05563249066198997, -0.028662837346904023, 0.00012051836730185214, 0.02506781814980029, 0.04556139464029911, 0.059692150482997024, 0.07023435883165394, 0.07717644020204845, 0.08148175979297584, 0.08404209112239057, 0.08614019684812807], "overall_upper_bb": [null, 163.47227922061353, 163.43907105059208, 163.6255080359021, 163.65278751072634, 163.78104883732288, 163.91671422482037, 163.95734671081746, 163.94186963501818, 164.01869153885815, 164.15834831627652, 164.13584378294306, 164.15611901804616, 164.33470548656902, 164.44411171689018, 164.52764014793848, 164.56363658940376, 164.56383240930296, 164.5398531437874, 164.49585065800778, 164.45894704130976, 164.39051319429498, 164.32306035916335, 164.19976973673465, 164.04996321241973, 163.84553288060593, 163.5614523660932, 163.2323540332929, 162.86635630987473, 162.64873240118808, 162.50928643406002, 162.18861114371117, 161.8771823187637, 161.83285524144063, 161.81461049289837, 161.8156912667481, 161.81673860860204, 161.8207591674703, 161.81113420402576, 161.7427900224162, 161.728088371038, 161.71955459845367, 161.71940803797816, 161.71924731305808, 161.6971232163241, 161.722642194388, 161.72737868269286, 161.738282557065, 161.74191889617398, 161.7475292457916, 161.74546613864194, 161.740783734241, 161.73783253302696, 161.74202429474832, 161.92121265814401, 162.04684179538503, 162.15388279217692, 162.23789259534303, 162.27662216534046, 162.3153751568516, 162.3444008157867, 162.36007452717988, 162.3698867447557, 162.3748315525751, 162.3696745708117, 162.37743592733847, 162.381676271621, 162.3841064655629, 162.3628864468857, 162.33738927111006, 162.3113793917838, 162.30634066111685, 162.3029325679967, 162.29444542602812, 162.38527484757236, 162.458982617565, 162.6053997155047, 162.8099217718307, 162.94545874627903, 163.03574374147072, 163.07235814795055, 163.08837434249767, 163.08766131899753, 163.08448865655825, 163.05921231536112, 163.05222546332465, 163.05917435737362, 163.6400018158438, 163.9381441972751, 164.4673917447588, 165.0551535608744, 165.35447062146855, 165.65611523251127, 165.93156010062626, 166.28865102783007, 166.68028566085997, 166.96449141035407, 167.14085736986195, 167.3940549546059, 167.63642992755715, 167.74673949498367, 167.7921420825923, 167.76424900854047, 167.63585731257766, 167.4101717356804, 167.0596692918041, 166.55868572798383, 166.5077532244708, 166.3201950782028, 166.30108917260102, 166.29556918197676, 166.25570958605567, 166.24082879731378, 166.23839085551148, 166.21935086509473, 166.11315202060743, 166.0641531951755, 166.064063004414, 165.9635794098101, 165.73349551563982, 165.67659254463905, 165.6742049504759, 165.66822733526132, 165.73345872298893, 165.8744716927279, 165.94037715952834, 165.96780609373425, 165.97512010358588, 165.9817903369948, 165.98605236164178, 165.98536579905092, 165.9855105655511, 165.99643178323848, 166.0118079500995, 166.04547245297644, 166.10602446782636, 166.13446679781458, 166.1549927194501, 166.18749388324812, 166.19047152613135, 166.18246821768005, 166.15822106876408, 166.1345100882194, 166.07664107402348, 165.94609235938242, 165.82978763503013, 165.74264877419742, 165.68290741129888, 165.62293932776115, 165.5688954659672, 165.55226269881322, 165.51256065691325, 165.51134493319898, 165.52161727873064, 165.52158870302873, 165.511291658432, 165.5880152374396, 165.6477670332187, 165.7236218327308, 165.78385242281604, 165.79013025684355, 165.83466935267532, 165.88723080815686, 165.8999707908442, 165.92657264130037, 165.94755743666803, 165.93746579570416, 165.84501863279388, 165.73966817147277, 165.64098435449714, 165.4949323201926, 165.3623531894558, 165.19673062216773, 164.987339911256, 164.80055138834845, 164.65329807536375, 164.57599027326776, 164.57872726566245, 164.58396404961917, 164.60020432948465, 164.59224477368335, 164.61231257375735, 164.61900961335695, 164.58872756192284, 164.57639198842847, 164.57588910600248, 164.57063566143347, 164.5147162803038, 164.35375813605862, 164.3194155812132, 164.25397744805267, 164.08340798924388, 163.9852344958234, 163.88237489934394, 163.74421555148413, 163.3444660877347, 163.00238686087977, 162.96080934256895, 162.99756132569306, 162.9907697752114, 163.01833922586874, 163.0366215744486, 163.04476098923394, 163.04455515274876, 163.0431310695347, 163.04381539214637, 163.0487104480086, 163.04816989246723, 163.03920969090962, 163.03428089265702, 163.01781022542252, 162.9952387568148, 163.00070748787033, 162.9796449043987, 162.98005993666112, 162.9831840506803, 163.0056638453601, 163.04536776424132, 163.00186851304414, 163.01875810711832, 163.01329736436753, 162.98473137943992, 162.95045439289746, 162.925210617352, 162.9086417953827, 162.87556201445096, 162.81492222125024, 162.81152749431075, 162.82879660731032, 162.84181684124297, 162.88381697812187, 162.9000730666025, 162.9243864459037, 162.8886206887663, 162.92200873828955, 162.85512032175785, 162.81539454717165, 162.75309808204668, 162.71533903241763, 162.65174198958917, 162.58481110680196, 162.46504025356853, 162.3099124147649, 162.14958672837977, 162.1003908020098, 162.11695949990553, 162.39815968066776, 162.5640493063261, 162.8268460521508, 163.1401537165201, 163.4527357902651, 163.79831816597908, 164.03944165187258, 164.29819305915373, 164.50272136041613, 164.65117086210176, 164.70933450211967, 164.79725810305413, 164.82737097491983, 164.82906745875184, 164.79493251647665, 164.7346977842571, 164.50999319313115, 164.3000697132568, 164.19469739517783, 164.06835831847783, 164.0851219250343, 163.98887908420616, 163.9448739742622, 163.94374862644705, 163.97700274028935, 163.9953086975613, 163.9841027947421, 163.98423637748468, 163.9894978508143, 163.9836344760106, 163.91774596542007, 163.89305676278693, 163.90624188312376, 163.91467836142223, 163.8738631005719, 163.83687230074182, 163.83679938178673, 163.84659286603457, 163.83759619781404, 163.85940250090886, 163.85374488634955, 163.88619028520696, 163.89583097828194, 163.89418449486183, 163.84989276193926, 163.81234094274944, 163.80318026260542, 163.80054739210618, 163.80185933177734, 163.7944566294828, 163.79032808063727, 163.7737930299074, 163.69095281607392, 163.6105153629174, 163.58384326653368, 163.50442848905325, 163.46811822747077, 163.46473271136927, 163.4282948371052, 163.41415446066125, 163.44986470652228, 163.51045369487218, 163.50853485050874, 163.50784445143907, 163.49067372218823, 163.43399470100755, 163.39789184776492, 163.36482404089742, 163.3576232168067, 163.33843205216425, 163.31048231162492, 163.24908953950634, 163.20382067335413, 163.16926010682107, 163.1552642559408, 163.19009323725896, 163.2175646755473, 163.212477370493, 163.1893578984255, 163.18341875137696, 163.2513809878751, 163.34895056577295, 163.41765000212123, 163.5177607938729, 163.53617607715913, 163.6043288099966, 163.7348743488221, 163.8141746985435, 163.83318161827546, 163.88155453954016, 163.92777380026516, 163.95560635767043, 163.96841129671506, 163.9819420973806, 163.9990360865448, 163.944420217464, 163.85763840463423, 163.85936382778266, 163.66769218569075, 163.65532922431552, 163.7073070572745, 163.7933209648013, 163.89012010533784, 163.93705220743075, 163.99387408669773, 164.03045086809684, 163.973794089459, 163.94602476987316, 163.96836349566377, 163.93528654217795, 163.87572398508496, 163.82760552105842, 163.77506822950446, 163.70218178209896, 163.60240323722934, 163.47576699273537, 163.32522664682512, 163.0643773403256, 162.8883505209866, 162.66493934251017, 162.5604425239298, 162.44763914094935, 162.36692923948826, 162.30013894514667, 162.22594039335556, 162.18170786235547, 162.1223201441002, 162.11725379864896, 162.1201034766722, 162.13408913522937, 162.13120943297352, 162.13071913544553, 162.12605553851938, 162.12214521832598, 162.12892099237, 162.1269981026892, 162.12673464422983, 162.12580808032567, 162.13047696264906, 162.12344410962854, 162.0576501685715, 162.06239470909676, 162.06448633908497, 162.03918264346962, 162.02247784518957, 162.01135668192504, 161.96822357425629, 161.9005329256584, 161.86179450525668, 161.81463297204766, 161.86429884658565, 161.95894064407634, 162.09526865675764, 162.1059072230982, 162.1921489491414, 162.2015819695523, 162.22665568616628, 162.383647120957, 162.4444044094807, 162.5290546792005, 162.55558292643462, 162.64128668481774, 162.68006802881393, 162.65942640615026, 162.65174111079347, 162.6103712327403, 162.54462361599656, 162.51410285567252, 162.43489835384165, 162.3280371102131, 162.1419796691313, 161.87260644270808, 161.47974319668307, 161.17028911641893, 161.08085540414731, 160.85027063996148, 160.60990049242523, 160.54259654386055, 160.44611023011439, 160.38897453828895, 160.2757389408169, 160.25660017478825, 160.2315046274345, 160.18018406077525, 160.1266910522841, 160.01950185272182, 159.8490001373488, 159.8419570435153, 159.83336630676203, 159.846217189999, 159.8526761910758, 159.86649372936847, 159.87121773881256, 159.8873021967749, 159.8716735839726, 159.85038901437701, 159.89494448503217, 159.91289799118502, 159.92091826668997, 159.89631289338962, 159.87494568567783, 159.8439204372784, 159.79891882828957, 159.78961530074406, 159.78267752218267, 159.77486194974352, 159.77902455478804, 159.77972114624015, 159.82939796329904, 159.89801482234068, 159.96268067700322, 159.990683263091, 160.05546390057418, 160.14818967116454, 160.2051247030376, 160.25231471555654, 160.27134762156618, 160.29309822621175, 160.27670237910502, 160.2629498611368, 160.2422117091173, 160.24661527022192], "overall_lower_bb": [null, 163.21772077938647, 163.25759561607458, 163.1769919640979, 163.20121248927364, 163.16728449601044, 163.1347143466082, 163.15515328918255, 163.18590814275962, 162.99230846114187, 162.6861971382689, 162.62998955039026, 162.49541944349235, 162.10958022771672, 161.80055494977648, 161.5179848520615, 161.305186940008, 161.1545009240304, 161.0543573825284, 161.0076493419922, 160.88055295869023, 160.780486805705, 160.66043964083664, 160.57573026326537, 160.53953678758032, 160.50996711939408, 160.55204763390685, 160.6476459667071, 160.79964369012532, 160.86726759881194, 160.90171356593999, 161.08738885628884, 161.30281768123626, 161.32264475855933, 161.32320950710167, 161.3256287332519, 161.31858139139794, 161.31956083252967, 161.32018579597425, 161.34152997758386, 161.33573162896195, 161.30176540154628, 161.29891196202186, 161.2980726869419, 161.30419678367593, 161.311677805612, 161.32394131730712, 161.33303744293502, 161.320901103826, 161.3042907542084, 161.29735386135806, 161.297536265759, 161.29898746697302, 161.29729570525166, 161.18128734185595, 161.117158204615, 161.0836172078231, 161.054807404657, 161.05607783465953, 161.0778248431484, 161.1022991842133, 161.16212547282012, 161.2003132552443, 161.23936844742494, 161.25902542918828, 161.27026407266152, 161.29652372837901, 161.3160935344371, 161.3823135531143, 161.4723107288899, 161.5553206082162, 161.61885933888317, 161.66576743200332, 161.72325457397187, 161.66642515242768, 161.626217382435, 161.53980028449536, 161.4235782281693, 161.38304125372093, 161.37275625852928, 161.3931418520494, 161.41362565750234, 161.4378386810025, 161.46201134344173, 161.52478768463888, 161.5512745366754, 161.60282564262636, 161.28499818415622, 161.21685580272487, 160.99510825524118, 160.77234643912558, 160.75804937853147, 160.7684047674887, 160.80995989937372, 160.7848689721699, 160.76573433914, 160.79752858964594, 160.86366263013807, 160.9284650453941, 161.03259007244284, 161.24428050501638, 161.5248779174077, 161.9018709914595, 162.35026268742237, 162.9144482643196, 163.6144507081959, 164.41143427201618, 164.57636677552918, 164.8929249217972, 164.95603082739896, 164.94916081802324, 165.0400004139443, 165.07988120268624, 165.0858191444885, 165.07085913490528, 165.09405797939255, 165.0915568048245, 165.086646995586, 165.1071305901899, 165.25421448436018, 165.28011745536094, 165.2815050495241, 165.28488266473872, 165.26965127701106, 165.19413830727208, 165.16523284047162, 165.17330390626572, 165.17348989641414, 165.18781966300517, 165.1930576383582, 165.1871342009491, 165.1834894344489, 165.1530682167615, 165.12169204990053, 165.0430275470235, 164.92547553217364, 164.8470332021854, 164.77650728054994, 164.69300611675186, 164.6430284738686, 164.62803178231994, 164.61977893123589, 164.58598991178062, 164.56485892597652, 164.59440764061753, 164.63921236496986, 164.6723512258026, 164.70084258870108, 164.7288106722389, 164.75735453403283, 164.76548730118682, 164.77868934308674, 164.77890506680103, 164.77863272126936, 164.7806612969713, 164.80095834156802, 164.67973476256037, 164.5729829667813, 164.4451281672692, 164.312897577184, 164.22261974315643, 164.0415806473247, 163.87351919184317, 163.76377920915584, 163.61017735869967, 163.41569256333196, 163.24828420429583, 163.18698136720616, 163.19033182852718, 163.10201564550286, 163.0755676798074, 163.09814681054422, 163.10525937783225, 163.15265008874402, 163.20643861165152, 163.28969192463626, 163.30049972673223, 163.15076273433755, 163.01552595038083, 162.8497856705153, 162.67374522631664, 162.51967742624262, 162.38298038664303, 162.26126243807715, 162.1490980115715, 162.05960089399753, 161.9753543385665, 161.9002737196962, 161.87623186394137, 161.80957441878684, 161.75101255194735, 161.80358201075614, 161.80926550417664, 161.83162510065605, 161.8677844485159, 162.0955339122653, 162.31811313912021, 162.33969065743105, 162.31493867430694, 162.31523022478865, 162.31966077413122, 162.32337842555143, 162.33178901076607, 162.34499484725123, 162.35441893046533, 162.36073460785366, 162.3738395519914, 162.3753801075328, 162.39634030909042, 162.40726910734298, 162.44073977457748, 162.4263112431852, 162.3913425121297, 162.3899050956013, 162.36649006333886, 162.3553659493197, 162.30038615463994, 162.1886822357587, 162.12418148695582, 162.04129189288167, 161.95046263563245, 161.89502862056005, 161.86075560710256, 161.825999382648, 161.7760682046173, 161.73828798554905, 161.71692777874978, 161.63432250568925, 161.50123339268964, 161.364713158757, 161.15771302187815, 160.9754669333975, 160.77615355409628, 160.60991931123368, 160.34253126171046, 160.20391967824213, 160.03764545282837, 159.9509419179533, 159.8037009675824, 159.67629801041082, 159.56651889319807, 159.53528974643143, 159.52841758523508, 159.58374327162025, 159.6099391979902, 159.60023050009443, 159.4170303193322, 159.33109069367387, 159.20711394784917, 159.07230628347992, 158.9837242097349, 158.8996318340209, 158.9090083481274, 158.93625694084625, 159.06922863958383, 159.20777913789823, 159.42561549788033, 159.60419189694582, 159.89657902508017, 160.2448825412482, 160.65251748352335, 161.0502522157429, 161.5844568068688, 162.05038028674323, 162.35475260482215, 162.6350916815222, 162.6903280749657, 162.87962091579382, 162.99962602573774, 163.05525137355292, 163.08749725971066, 163.09069130243864, 163.1333972052579, 163.1342636225153, 163.13850214918574, 163.16186552398938, 163.2687540345799, 163.31644323721312, 163.34100811687625, 163.3415716385778, 163.34338689942808, 163.36037769925818, 163.35945061821323, 163.32915713396542, 163.30415380218597, 163.24934749909113, 163.22800511365045, 163.16655971479304, 163.1194190217181, 163.07356550513813, 163.04685723806074, 163.04740905725058, 163.02906973739456, 162.99970260789382, 162.93039066822263, 162.8977933705172, 162.8694219193627, 162.86195697009256, 162.88654718392607, 162.9019846370826, 162.88015673346638, 162.88907151094676, 162.85188177252928, 162.7957672886307, 162.79870516289478, 162.79384553933872, 162.6703952934777, 162.53680630512775, 162.47922514949124, 162.41691554856092, 162.39358627781175, 162.40626529899245, 162.37286815223507, 162.37543595910256, 162.36863678319332, 162.37082794783572, 162.36877768837508, 162.38817046049368, 162.40893932664585, 162.4169998931789, 162.42149574405923, 162.31166676274103, 162.22622532445268, 162.22231262950703, 162.16593210157453, 162.16887124862302, 162.16714901212492, 162.16457943422705, 162.16187999787874, 162.15326920612708, 162.16485392284093, 162.14620119000338, 162.13065565117788, 162.1198553014565, 162.1375383817245, 162.14066546045984, 162.1589461997348, 162.18161364232958, 162.193808703285, 162.2212779026194, 162.24068391345523, 162.40429978253601, 162.59805159536577, 162.6803261722173, 162.95849781430925, 162.98486077568444, 162.89638294272552, 162.72786903519875, 162.53806989466213, 162.37463779256925, 162.24131591330226, 162.07223913190322, 161.97789591054098, 161.85216523012681, 161.70013650433629, 161.57271345782203, 161.47277601491504, 161.35789447894157, 161.26393177049553, 161.18631821790106, 161.12509676277062, 161.08773300726466, 161.06927335317488, 161.1426226596744, 161.16364947901343, 161.20756065748984, 161.14005747607024, 161.15536085905066, 161.15907076051175, 161.18786105485333, 161.2205596066444, 161.2327921376445, 161.2651798558998, 161.2677462013511, 161.2668965233278, 161.26291086477062, 161.26329056702647, 161.2627808645545, 161.25794446148063, 161.24335478167401, 161.20657900763, 161.19250189731073, 161.18076535577018, 161.17969191967433, 161.18752303735093, 161.2070558903715, 161.32084983142846, 161.3071052909032, 161.29901366091502, 161.3038173565304, 161.27952215481045, 161.26564331807495, 161.27377642574373, 161.29746707434157, 161.31620549474331, 161.34536702795236, 161.3117011534144, 161.2560593559237, 161.18123134324236, 161.1920927769018, 161.05385105085858, 161.0194180304477, 160.9523443138337, 160.66085287904303, 160.47409559051928, 160.26044532079948, 160.1159170735654, 159.8694533151823, 159.67167197118607, 159.52281359384972, 159.38549888920653, 159.29136876725966, 159.22311638400345, 159.05463714432747, 158.92084164615832, 158.79470288978686, 158.71855033086874, 158.72992355729193, 158.83678680331693, 158.91124088358112, 158.83467459585273, 158.85825936003852, 158.9216295075748, 158.9269334561394, 158.96391976988562, 158.97905546171103, 159.02229105918315, 159.0176898252117, 159.0187853725655, 159.0111059392248, 159.0015989477159, 159.03950814727824, 159.12000986265116, 159.1040529564847, 159.089643693238, 159.094292810001, 159.10604380892417, 159.10622627063157, 159.11450226118745, 159.1234178032251, 159.16404641602736, 159.208250985623, 159.1366955149678, 159.054742008815, 158.94622173331004, 158.88779710661038, 158.84116431432213, 158.83268956272164, 158.83369117171043, 158.81099469925596, 158.79743247781732, 158.79809805025644, 158.79893544521198, 158.7992388537598, 158.78556203670095, 158.74844517765936, 158.7187793229968, 158.70677673690903, 158.68099609942578, 158.63527032883545, 158.6246252969624, 158.62251528444344, 158.67148237843384, 158.72573177378823, 158.83412762089495, 158.92891013886322, 159.02864829088267, 159.08624472977806]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1026_INTU.json b/1026_INTU.json
new file mode 100644
index 0000000000000000000000000000000000000000..676649ef85b1a0b271dcc0dc081c4e804a7a1825
--- /dev/null
+++ b/1026_INTU.json
@@ -0,0 +1 @@
+{"input_timestamps": [1688146200.0, 1688146500.0, 1688146800.0, 1688147100.0, 1688147400.0, 1688147700.0, 1688148000.0, 1688148300.0, 1688148600.0, 1688148900.0, 1688149200.0, 1688149500.0, 1688149800.0, 1688150100.0, 1688150400.0, 1688150700.0, 1688151000.0, 1688151300.0, 1688151600.0, 1688151900.0, 1688152200.0, 1688152500.0, 1688152800.0, 1688153100.0, 1688153400.0, 1688153700.0, 1688154000.0, 1688154300.0, 1688154600.0, 1688154900.0, 1688155140.0, 1688155500.0, 1688155800.0, 1688156100.0, 1688156400.0, 1688156700.0, 1688157000.0, 1688157300.0, 1688157540.0, 1688157900.0, 1688158200.0, 1688158500.0, 1688158800.0, 1688159100.0, 1688159400.0, 1688159700.0, 1688160000.0, 1688160300.0, 1688160600.0, 1688160900.0, 1688161200.0, 1688161500.0, 1688161800.0, 1688162100.0, 1688162340.0, 1688162700.0, 1688163000.0, 1688163300.0, 1688163600.0, 1688163900.0, 1688164200.0, 1688164500.0, 1688164800.0, 1688165100.0, 1688165400.0, 1688165700.0, 1688166000.0, 1688166300.0, 1688166600.0, 1688166900.0, 1688167200.0, 1688167500.0, 1688167800.0, 1688168100.0, 1688168400.0, 1688168700.0, 1688169000.0, 1688169300.0, 1688405400.0, 1688405700.0, 1688406000.0, 1688406300.0, 1688406600.0, 1688406900.0, 1688407200.0, 1688407500.0, 1688407800.0, 1688408100.0, 1688408400.0, 1688408700.0, 1688409000.0, 1688409300.0, 1688409600.0, 1688409900.0, 1688410200.0, 1688410500.0, 1688410800.0, 1688411100.0, 1688411400.0, 1688411700.0, 1688412000.0, 1688412300.0, 1688412600.0, 1688412900.0, 1688413200.0, 1688413500.0, 1688413800.0, 1688414100.0, 1688414400.0, 1688414700.0, 1688415000.0, 1688415300.0, 1688415600.0, 1688415900.0, 1688416200.0, 1688416500.0, 1688416800.0, 1688417100.0, 1688417400.0, 1688417700.0, 1688578200.0, 1688578500.0, 1688578800.0, 1688579100.0, 1688579400.0, 1688579700.0, 1688580000.0, 1688580300.0, 1688580600.0, 1688580900.0, 1688581200.0, 1688581500.0, 1688581800.0, 1688582100.0, 1688582400.0, 1688582700.0, 1688583000.0, 1688583300.0, 1688583600.0, 1688583900.0, 1688584200.0, 1688584500.0, 1688584800.0, 1688585100.0, 1688585400.0, 1688585700.0, 1688586000.0, 1688586300.0, 1688586600.0, 1688586840.0, 1688587200.0, 1688587500.0, 1688587800.0, 1688588100.0, 1688588400.0, 1688588700.0, 1688589000.0, 1688589300.0, 1688589600.0, 1688589900.0, 1688590200.0, 1688590440.0, 1688590800.0, 1688591040.0, 1688591400.0, 1688591700.0, 1688592000.0, 1688592300.0, 1688592600.0, 1688592900.0, 1688593200.0, 1688593500.0, 1688593800.0, 1688594100.0, 1688594400.0, 1688594700.0, 1688595000.0, 1688595300.0, 1688595540.0, 1688595900.0, 1688596200.0, 1688596500.0, 1688596800.0, 1688597100.0, 1688597400.0, 1688597700.0, 1688598000.0, 1688598300.0, 1688598600.0, 1688598900.0, 1688599200.0, 1688599500.0, 1688599800.0, 1688600100.0, 1688600400.0, 1688600700.0, 1688601000.0, 1688601300.0, 1688664600.0, 1688664900.0, 1688665200.0, 1688665500.0, 1688665800.0, 1688666100.0, 1688666400.0, 1688666700.0, 1688667000.0, 1688667300.0, 1688667600.0, 1688667900.0, 1688668200.0, 1688668500.0, 1688668800.0, 1688669100.0, 1688669400.0, 1688669700.0, 1688670000.0, 1688670300.0, 1688670600.0, 1688670900.0, 1688671200.0, 1688671500.0, 1688671800.0, 1688672100.0, 1688672400.0, 1688672700.0, 1688673000.0, 1688673300.0, 1688673600.0, 1688673900.0, 1688674200.0, 1688674500.0, 1688674800.0, 1688675100.0, 1688675400.0, 1688675700.0, 1688676000.0, 1688676300.0, 1688676600.0, 1688676900.0, 1688677200.0, 1688677440.0, 1688677800.0, 1688678100.0, 1688678400.0, 1688678700.0, 1688679000.0, 1688679300.0, 1688679600.0, 1688679900.0, 1688680140.0, 1688680440.0, 1688680800.0, 1688681100.0, 1688681400.0, 1688681700.0, 1688682000.0, 1688682300.0, 1688682600.0, 1688682900.0, 1688683200.0, 1688683500.0, 1688683800.0, 1688684100.0, 1688684400.0, 1688684700.0, 1688685000.0, 1688685300.0, 1688685600.0, 1688685900.0, 1688686200.0, 1688686500.0, 1688686800.0, 1688687100.0, 1688687400.0, 1688687700.0], "input_window": [[456.78, 458.71, 457.03, 456.37, 457.78, 457.84, 457.18, 456.98, 455.5, 454.845, 455.31, 454.475, 454.87, 456.9, 459.245, 460.78, 459.44, 461.84, 459.68, 459.5, 460.3175, 460.15, 459.99, 459.03, 458.19, 458, 456.65, 456.75, 457.44, 457.6, 457.935, 459.055, 457.78, 457.505, 458.3, 458.4, 458.71, 458.74, 459.04, 459.55, 459.795, 459.39, 459.07, 458.425, 459.33, 459.53, 459.17, 459.92, 459.4, 459.96, 459.27, 459.6, 460, 459.8, 459.6, 459.63, 459, 458.73, 458.93, 458.5674, 459.4, 459.31, 459.19, 459.3, 459.26, 459.24, 459.035, 458.12, 458.44, 459.26, 459.56, 459.18, 459.22, 459.74, 459.74, 459.08, 459.39, 459.06, 452.74, 452.74, 450.69, 451.04, 451.745, 452.6, 453.055, 452.495, 452.82, 452, 453.11, 453.1125, 452.91, 452.72, 450.499, 450.05, 450.555, 450.595, 449.925, 450.04, 451.07, 450.58, 450.485, 449.8, 449.8789, 450.23, 450.425, 450.89, 450.9776, 451.06, 450.98, 450.64, 451.08, 451.065, 451.085, 451.58, 452.41, 452.215, 451.535, 451.3675, 450.71, 451.08, 448, 452.345, 450.795, 450.81, 451.5, 451.88, 451.565, 452.8, 452.36, 452.35, 452.655, 452.41, 452.365, 453.265, 453.17, 453.23, 453.5, 453.5, 454.02, 454.33, 454.95, 453.89, 455.32, 453.1, 454.0938, 454.86, 454.17, 455.42, 456.5, 455.92, 455.88, 456.55, 456.31, 456.98, 456.45, 456.4925, 456.875, 456.425, 455.2554, 454.74, 455.08, 454.95, 455.325, 455.74, 456.15, 455.71, 456.18, 456.5, 455.78, 456.18, 456.57, 456.584, 456.62, 456.67, 456.9222, 457.065, 457.11, 456.91, 456.615, 455.35, 456.5425, 457.03, 457.57, 457.72, 457.43, 457.7, 457.66, 457.465, 457.55, 457.6, 457.61, 457.37, 457.605, 457.75, 457.72, 457.58, 457.84, 457.905, 450.4, 450.41, 448.6, 448.91, 450.505, 448.06, 449.885, 447.01, 446.98, 449.39, 449, 449.07, 448.475, 447.095, 447.26, 447.045, 446.32, 447.72, 445.97, 446.15, 445.34, 444.63, 445.6, 445.44, 446, 446, 446.88, 447.5, 448.2102, 448.375, 447.805, 449.75, 448.355, 447.81, 448.765, 448.83, 449.63, 450.085, 450.47, 450.2, 449.82, 449.96, 451.13, 451.29, 451.75, 451.86, 452.48, 452.565, 451.78, 452.1, 453.33, 453.335, 453.12, 452.335, 452.94, 452.4, 452.84, 452.05, 451.84, 451.595, 451.77, 451.785, 451.865, 452.2065, 452.59, 453.525, 453.15, 452.78, 452.34, 452.33, 452.275, 452.285, 452.89, 452.615, 452.09, 452.36, 452.3, 451.645], [457.92, 459.02, 457.26, 457.05, 457.815, 457.87, 457.99, 457.437, 455.85, 455.3, 456.385, 454.73, 455.225, 458.25, 460.38, 461.33, 460.12, 461.98, 459.68, 459.5, 460.71, 460.605, 460.08, 459.105, 458.19, 458, 456.65, 456.75, 457.45, 457.61, 458.1, 459.055, 458.09, 457.66, 458.84, 458.4, 458.87, 458.83, 459.05, 459.66, 459.795, 459.42, 459.21, 458.88, 459.33, 459.535, 459.185, 459.92, 460.14, 459.96, 459.27, 459.73, 460.055, 459.8, 459.6, 459.715, 459.1119, 459.24, 459.2, 458.5674, 459.402, 459.385, 459.215, 459.3, 459.26, 459.25, 459.1089, 458.12, 458.575, 459.365, 459.595, 459.41, 459.4, 460.035, 459.7425, 459.13, 459.4, 459.06, 454.98, 452.89, 451.5299, 451.04, 451.84, 452.73, 453.245, 453.12, 452.835, 452.29, 453.4, 453.16, 453.21, 452.785, 450.499, 450.2, 450.58, 450.6, 450.17, 450.74, 451.33, 450.605, 450.6273, 449.8, 450.09, 450.23, 450.6, 451.095, 451.01, 451.065, 450.98, 450.64, 451.08, 451.62, 451.22, 451.59, 452.56, 452.22, 451.575, 451.375, 451, 451.125, 449.295, 453.18, 453.11, 450.81, 451.5, 451.88, 451.78, 452.97, 452.36, 452.68, 452.655, 452.73, 452.375, 453.58, 453.6, 453.555, 453.66, 453.645, 454.18, 454.56, 454.9863, 454.0425, 455.325, 454.29, 454.0938, 455.065, 454.4053, 455.95, 456.93, 455.92, 455.905, 456.6989, 456.31, 456.98, 456.45, 456.89, 457.12, 456.425, 455.435, 454.88, 455.08, 454.95, 455.64, 455.74, 456.15, 455.72, 456.18, 456.57, 455.78, 456.18, 456.61, 456.59, 456.62, 456.86, 457.12, 457.28, 457.19, 456.91, 456.615, 455.975, 456.5425, 457.03, 457.62, 457.81, 457.59, 457.7, 457.66, 457.59, 457.55, 457.665, 457.7125, 457.46, 457.7, 457.75, 457.85, 457.65, 458, 458.1, 451.85, 450.425, 449.6199, 448.96, 450.505, 448.07, 449.885, 447.01, 448, 449.61, 449.1243, 449.09, 448.95, 447.43, 447.26, 447.045, 446.955, 447.75, 446.41, 446.19, 445.929, 444.66, 445.61, 445.525, 446.32, 446, 446.88, 447.86, 448.545, 448.375, 448.38, 449.75, 448.54, 448.025, 448.82, 449.03, 449.63, 450.4, 450.47, 450.2, 449.82, 450.1195, 451.155, 451.29, 451.75, 452.02, 452.7, 452.565, 451.9504, 452.1, 453.33, 453.38, 453.15, 452.335, 452.94, 452.735, 452.84, 452.07, 451.84, 451.595, 452, 451.785, 451.865, 452.2065, 452.815, 453.535, 453.165, 453.18, 452.5599, 452.34, 452.35, 452.305, 452.89, 452.8, 452.28, 452.43, 452.54, 451.85], [455.81, 458.365, 456.64, 456.2101, 456.29, 456.55, 457.18, 456.86, 455.45, 454.77, 455.31, 454.16, 454.76, 456.9, 459.08, 460.775, 459.28, 461.11, 459.41, 459.18, 460.3175, 460.01, 459.9, 459.03, 457.56, 457.725, 456.65, 456.71, 457.25, 457.6, 457.935, 459.055, 457.61, 457.35, 458.3, 458.14, 458.61, 458.74, 459.04, 459.51, 459.7059, 459.36, 458.86, 458.425, 459.21, 459.18, 459.06, 459.85, 459.39, 459.62, 459.185, 459.535, 459.9, 459.51, 459.29, 459.57, 458.9, 458.71, 458.93, 458.355, 459.27, 459.26, 459.18, 459.2, 459.26, 459.12, 458.8, 458.1, 458.44, 459.19, 459.305, 459.06, 459.22, 459.715, 459.57, 458.85, 458.53, 458.605, 451, 452.74, 450.46, 449.885, 451.0124, 452.585, 452.67, 452.495, 452.1, 451.75, 452.92, 452.59, 452.78, 452.72, 450.062, 449.81, 450.31, 450.595, 449.925, 450.04, 450.84, 450.58, 449.995, 449.3, 449.8789, 449.8536, 450.355, 450.89, 450.86, 450.91, 450.4, 450.4, 450.73, 450.93, 451.085, 451.34, 452.4, 452.08, 451.51, 451.12, 450.6, 450.9, 447.01, 452.28, 450.795, 450.81, 451.47, 451.46, 450.995, 452.23, 451.28, 452.35, 452.565, 452.4, 452.365, 453.26, 453.05, 453.23, 453.5, 453.4, 454.005, 453.9, 454.95, 453.83, 454.655, 453.1, 454.0938, 454.47, 454.05, 455.3912, 456.36, 455.68, 455.86, 456.54, 456.31, 456.97, 456.373, 456.4925, 456.83, 456.425, 455.06, 454.74, 454.38, 454.95, 455.325, 455.63, 456.15, 455.71, 456.12, 456.31, 455.52, 456, 456.57, 456.49, 456.62, 456.67, 456.9222, 457.04, 457.11, 456.51, 456.4325, 455.35, 456.5425, 457.03, 457.5, 457.72, 457.3472, 457.51, 457.44, 457.465, 457.31, 457.54, 457.575, 457.32, 457.53, 457.64, 457.64, 457.42, 457.72, 457.81, 450.35, 449.46, 448.6, 448.37, 449.09, 447.22, 449.29, 446.8, 446.67, 449.35, 448.95, 449.07, 448.475, 447.095, 447.13, 447.045, 446.285, 447.34, 445.97, 446.09, 445.34, 444.63, 445.41, 445.24, 445.86, 446, 446.85, 447.47, 448.16, 447.91, 447.805, 449.435, 448.355, 447.81, 448.36, 448.83, 449.63, 450.085, 450.415, 449.96, 449.82, 449.96, 450.84, 451.29, 451.74, 451.71, 452.2729, 452.24, 451.54, 452.1, 453.33, 452.99, 453.12, 452.325, 452.88, 452.4, 452.51, 451.92, 451.84, 451.5433, 451.77, 451.59, 451.865, 452.2065, 452.59, 453.525, 453.15, 452.78, 452.34, 452.1901, 452.275, 452.27, 452.65, 452.46, 452.09, 452.23, 452.1701, 451.3], [456.555, 459.02, 456.83, 457.05, 456.29, 456.55, 457.9555, 457.437, 455.59, 455.3, 456.3, 454.66, 455.1, 458.25, 460.35, 461.1, 460.12, 461.11, 459.41, 459.18, 460.71, 460.47, 459.9, 459.105, 457.57, 457.745, 456.65, 456.71, 457.36, 457.61, 457.99, 459.055, 457.8025, 457.66, 458.84, 458.14, 458.61, 458.765, 459.04, 459.66, 459.7059, 459.42, 458.86, 458.88, 459.21, 459.3, 459.06, 459.85, 460.14, 459.725, 459.185, 459.73, 459.9, 459.51, 459.29, 459.7, 458.9, 459.24, 459.2, 458.545, 459.28, 459.27, 459.21, 459.2, 459.26, 459.12, 458.8, 458.11, 458.575, 459.365, 459.37, 459.41, 459.36, 460.03, 459.73, 459, 459.15, 458.605, 454.98, 452.785, 451.1726, 449.96, 451.0124, 452.585, 453.245, 453.12, 452.1, 452.095, 453.18, 452.59, 453.095, 452.785, 450.185, 450.1, 450.505, 450.6, 450.16, 450.27, 450.84, 450.605, 450.02, 449.3, 449.935, 449.8536, 450.55, 451.07, 450.86, 451.01, 450.4856, 450.4, 450.94, 451.44, 451.135, 451.515, 452.56, 452.08, 451.575, 451.14, 450.96, 451, 449.265, 452.385, 451.98, 450.81, 451.47, 451.46, 451.31, 452.23, 451.28, 452.665, 452.565, 452.4, 452.365, 453.58, 453.05, 453.555, 453.66, 453.61, 454.02, 454.38, 454.9863, 453.9382, 454.655, 454.29, 454.0938, 454.67, 454.18, 455.95, 456.36, 455.68, 455.8775, 456.575, 456.31, 456.97, 456.42, 456.87, 456.88, 456.425, 455.285, 454.755, 454.3801, 454.95, 455.64, 455.68, 456.15, 455.72, 456.12, 456.31, 455.52, 456, 456.61, 456.59, 456.62, 456.86, 457.12, 457.28, 457.19, 456.73, 456.52, 455.975, 456.5425, 457.03, 457.5, 457.72, 457.59, 457.585, 457.55, 457.59, 457.48, 457.55, 457.7125, 457.4521, 457.55, 457.66, 457.85, 457.545, 457.9275, 458.04, 451.575, 449.965, 449.08, 448.96, 449.54, 447.4863, 449.29, 446.8, 447.99, 449.36, 449.1243, 449.09, 448.94, 447.14, 447.13, 447.045, 446.6, 447.345, 446.18, 446.09, 445.929, 444.66, 445.495, 445.24, 445.875, 446, 446.85, 447.5, 448.5, 447.995, 448.38, 449.435, 448.54, 447.815, 448.53, 449.03, 449.63, 450.4, 450.415, 449.96, 449.82, 450.1195, 451.155, 451.29, 451.74, 451.92, 452.2729, 452.24, 451.54, 452.1, 453.33, 453.09, 453.15, 452.325, 452.88, 452.735, 452.73, 451.92, 451.84, 451.5433, 452, 451.59, 451.865, 452.2065, 452.815, 453.53, 453.165, 453.18, 452.5599, 452.24, 452.35, 452.27, 452.65, 452.655, 452.16, 452.325, 452.3, 451.73], [23134, 2705, 3698, 9475, 8416, 5905, 8071, 11005, 9412, 15124, 10326, 14490, 10017, 5747, 6828, 4317, 4141, 3957, 1801, 2342, 1653, 2461, 4368, 1586, 2916, 1412, 687, 736, 1669, 508, 3052, 413, 4691, 792, 798, 698, 2095, 729, 863, 1110, 1905, 911, 3923, 2905, 539, 3551, 1277, 631, 3071, 1191, 586, 1308, 1245, 1775, 794, 1297, 1757, 5256, 3575, 1450, 1681, 1597, 1531, 1294, 442, 2291, 3068, 1053, 1716, 1890, 4088, 3779, 2931, 8240, 2759, 7062, 7752, 7105, 81557, 1965, 5020, 7397, 6420, 693, 3102, 2538, 3687, 6481, 6136, 7711, 6418, 821, 1958, 4765, 4505, 1267, 3344, 6494, 5866, 704, 5919, 3784, 4170, 2279, 1401, 1329, 2799, 2816, 3875, 1001, 6786, 11881, 6704, 9037, 1384, 3692, 2219, 4050, 7185, 10217, 41351, 4945, 11590, 557, 1473, 757, 20555, 4852, 4806, 3092, 307, 3190, 1054, 4139, 975, 572, 1005, 4564, 2578, 19990, 671, 4205, 1634, 3207, 898, 1945, 2045, 2042, 8284, 668, 3042, 1745, 489, 550, 1217, 1862, 1960, 387, 4313, 1269, 4424, 279, 2975, 2212, 525, 567, 780, 1894, 1080, 2029, 451, 1921, 428, 1015, 1374, 687, 502, 4291, 647, 2444, 227, 451, 2960, 1772, 902, 2831, 4487, 726, 2237, 2197, 3344, 1402, 4825, 2487, 3687, 4882, 8092, 8568, 28717, 3660, 1687, 1464, 2980, 3114, 3114, 1991, 13072, 3177, 2344, 544, 4045, 4531, 1426, 611, 3749, 4203, 1925, 968, 2257, 524, 1940, 3171, 12583, 301, 787, 7616, 2930, 6278, 2033, 549, 423, 893, 2618, 1339, 627, 1286, 602, 1261, 698, 396, 2608, 805, 829, 7021, 1761, 3532, 1462, 340, 798, 3688, 1228, 288, 330, 1116, 1673, 1451, 292, 443, 1679, 1492, 360, 184, 2379, 780, 514, 3183, 454, 1086, 1124, 809, 3184, 5475, 1479, 5320, 4286, 9698]], "output_timestamps": [1688751000.0, 1688751300.0, 1688751600.0, 1688751900.0, 1688752200.0, 1688752500.0, 1688752800.0, 1688753100.0, 1688753400.0, 1688753700.0, 1688754000.0, 1688754300.0, 1688754600.0, 1688754900.0, 1688755200.0, 1688755500.0, 1688755800.0, 1688756100.0, 1688756400.0, 1688756700.0, 1688757000.0, 1688757300.0, 1688757600.0, 1688757900.0, 1688758200.0, 1688758500.0, 1688758800.0, 1688759100.0, 1688759400.0, 1688759700.0, 1688760000.0, 1688760300.0, 1688760600.0, 1688760840.0, 1688761200.0, 1688761500.0, 1688761800.0, 1688762100.0, 1688762400.0, 1688762640.0, 1688763000.0, 1688763300.0, 1688763600.0, 1688763900.0, 1688764200.0, 1688764560.0, 1688764800.0, 1688765100.0, 1688765400.0, 1688765700.0, 1688766000.0, 1688766300.0, 1688766540.0, 1688766900.0, 1688767200.0, 1688767500.0, 1688767800.0, 1688768100.0, 1688768280.0, 1688768700.0, 1688769000.0, 1688769300.0, 1688769600.0, 1688769900.0, 1688770200.0, 1688770500.0, 1688770800.0, 1688771100.0, 1688771400.0, 1688771700.0, 1688772000.0, 1688772300.0, 1688772600.0, 1688772900.0, 1688773200.0, 1688773500.0, 1688773800.0, 1688774100.0], "output_window": [[450.73, 454.955, 452.5, 453.49, 454.41, 455.105, 456.24, 456.78, 456.55, 455.635, 455.26, 454.7, 453.96, 452.225, 452.265, 452.31, 453.08, 452.875, 452.695, 453.47, 453.11, 454.045, 453.33, 452.69, 451.81, 451.4, 451.64, 451.655, 451.285, 450.64, 451.48, 451.37, 451.81, 451.7771, 451.84, 451.8, 451.58, 452.668, 453.065, 453.005, 453.1203, 453.17, 452.97, 453.205, 453.15, 453.275, 453.33, 453.73, 454.19, 453.9, 453.58, 453.6891, 453.23, 453.52, 452.925, 452.58, 452.66, 453.12, 453.12, 453.36, 453.56, 452.8, 452.64, 452.09, 451.99, 452.3, 451.93, 451.6, 450.85, 450.97, 450.77, 450.485, 450.065, 450.305, 450.17, 449.08, 448.65, 448.78], [452.2, 455.76, 452.675, 454.01, 454.47, 455.75, 456.3, 456.84, 456.76, 455.65, 455.27, 454.705, 454.06, 452.41, 452.55, 452.62, 453.08, 452.875, 452.7, 453.73, 453.26, 454.045, 453.435, 452.69, 451.86, 451.7375, 451.78, 451.655, 451.76, 450.69, 451.495, 451.37, 452.17, 451.7771, 451.84, 451.8, 451.58, 453.2486, 453.44, 453.005, 453.32, 453.3, 453.31, 453.59, 453.15, 453.275, 453.34, 453.95, 454.19, 453.9, 453.95, 453.6891, 453.23, 453.52, 452.9958, 452.58, 452.66, 453.22, 453.14, 453.36, 453.875, 452.8, 452.89, 452.09, 452.03, 452.3, 452.12, 451.76, 451.11, 451.21, 450.77, 450.76, 450.37, 450.43, 450.305, 449.4, 448.795, 448.88], [450.71, 453.79, 452.495, 453.49, 454.41, 455.105, 455.83, 456.4851, 456.55, 454.07, 454.745, 454.46, 453.77, 452.14, 452.25, 452.31, 452.52, 452.87, 452.685, 453.1, 453.11, 454.0016, 453.11, 452.69, 451.74, 451.24, 451.64, 451.505, 451.285, 450.27, 451.4791, 451.37, 451.81, 451.7771, 451.675, 451.8, 451.4283, 452.668, 453.065, 453.005, 453.045, 453.06, 452.97, 453.205, 453.15, 453.275, 453.33, 453.73, 454.19, 453.67, 453.58, 453.6891, 453.23, 453.52, 452.92, 452.31, 452.66, 453.07, 453.12, 453.31, 453.55, 452.64, 452.64, 452.09, 451.99, 452.23, 451.915, 451.52, 450.85, 450.965, 450.63, 450.3947, 449.96, 450.305, 450.075, 449.08, 447.83, 448.74], [452.02, 453.79, 452.675, 453.77, 454.47, 455.695, 456.3, 456.84, 456.76, 454.375, 454.745, 454.465, 454.02, 452.14, 452.455, 452.62, 452.52, 452.87, 452.685, 453.13, 453.245, 454.0375, 453.11, 452.69, 451.74, 451.4237, 451.78, 451.505, 451.76, 450.27, 451.495, 451.37, 452.04, 451.7771, 451.675, 451.8, 451.4283, 453.2486, 453.28, 453.005, 453.32, 453.06, 453.23, 453.59, 453.15, 453.275, 453.34, 453.95, 454.19, 453.67, 453.71, 453.6891, 453.23, 453.52, 452.96, 452.3101, 452.66, 453.07, 453.14, 453.31, 453.72, 452.64, 452.89, 452.09, 451.99, 452.23, 452.12, 451.66, 451.095, 451.09, 450.63, 450.62, 450.3, 450.43, 450.075, 449.29, 448.39, 448.88], [29651, 2118, 488, 4424, 1047, 4854, 3415, 4347, 768, 2430, 1144, 1246, 2136, 1687, 1237, 790, 1884, 827, 596, 2594, 1487, 908, 1688, 561, 2443, 3409, 636, 560, 731, 960, 696, 299, 1140, 477, 1905, 577, 364, 1341, 4845, 287, 1740, 1889, 1633, 999, 523, 353, 853, 1501, 326, 1334, 1719, 655, 228, 618, 767, 2195, 753, 647, 381, 709, 1984, 1337, 1242, 977, 1488, 680, 654, 2485, 1872, 2324, 706, 1976, 2839, 1613, 1960, 2370, 8006, 2717]], "text": {"content": "Intuit (INTU) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-07-06T22:15:25Z\n\nIntuit (INTU) closed the most recent trading day at $451.50, moving -1.38% from the previous trading session.\n\nArticle Content:\n\nINTU Quick QuoteINTU\nIn the latest trading session, Intuit (INTU Quick QuoteINTU  -  Free Report)     closed at $451.50, marking a -1.38% move from the previous day. This change lagged the S&P 500's 0.79% loss on the day. Meanwhile, the Dow lost 1.07%, and the Nasdaq, a tech-heavy index, lost 2.71%.\nPrior to today's trading, shares of the maker of TurboTax, QuickBooks and other accounting software had gained 8.4% over the past month. This has outpaced the Computer and Technology sector's gain of 2.73% and the S&P 500's gain of 4.16% in that time.\nIntuit will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $1.38, up 25.45% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $2.64 billion, up 9.41% from the year-ago period.\nINTU's full-year Zacks Consensus Estimates are calling for earnings of $14.22 per share and revenue of $14.3 billion. These results would represent year-over-year changes of +20% and +12.35%, respectively.\nIt is also important to note the recent changes to analyst estimates for Intuit. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.19% lower within the past month. Intuit is currently a Zacks Rank #3 (Hold).\nLooking at its valuation, Intuit is holding a Forward P/E ratio of 32.21. This represents a premium compared to its industry's average Forward P/E of 27.34.\nInvestors should also note that INTU has a PEG ratio of 2.11 right now. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Computer - Software stocks are, on average, holding a PEG ratio of 2.34 based on yesterday's closing prices.\nThe Computer - Software industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 107, putting it in the top 43% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nIntuit Inc. (INTU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1688681725000, "published_utc": "2023-07-06T22:15:25Z", "article_url": "https://www.zacks.com/stock/news/2117819/intuit-intu-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.5192817697885058, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.14175512996362133, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.6810679983791683, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [456.555, 457.7875, 457.4683333333333, 457.36375, 457.149, 457.0491666666667, 457.17864285714285, 457.2109375, 457.03083333333336, 456.85775, 456.83224999999993, 456.39625000000007, 456.22325, 456.34325, 456.74925, 457.20424999999994, 457.4207, 457.788, 458.16999999999996, 458.558, 458.9990000000001, 459.58000000000004, 460.06000000000006, 460.14549999999997, 459.8675, 459.53200000000004, 459.18499999999995, 458.745, 458.5400000000001, 458.383, 458.111, 457.9695, 457.75975, 457.61525, 457.74224999999996, 457.78175, 457.97775, 458.18325000000004, 458.35125, 458.55625, 458.72784, 458.76434, 458.87009, 458.99209, 459.02909, 459.14509, 459.19009000000005, 459.29859, 459.40859, 459.41508999999996, 459.363, 459.39400000000006, 459.49800000000005, 459.56100000000004, 459.5690000000001, 459.60900000000004, 459.59299999999996, 459.532, 459.438, 459.32000000000005, 459.3295, 459.2835, 459.21449999999993, 459.1834999999999, 459.18049999999994, 459.12249999999995, 459.1125, 458.99950000000007, 458.937, 459.01899999999995, 459.02799999999996, 459.04200000000003, 459.0570000000001, 459.14000000000004, 459.187, 459.175, 459.21000000000004, 459.25949999999995, 458.9, 458.242, 457.42226, 456.47726, 455.6424999999999, 454.89799999999997, 454.2495, 453.6615, 452.95649999999995, 452.30550000000005, 452.1255, 452.10600000000005, 452.29823999999996, 452.58074, 452.49800000000005, 452.2495, 451.9755, 451.72350000000006, 451.5295, 451.34700000000004, 451.113, 450.91450000000003, 450.60699999999997, 450.2585, 450.2335, 450.20886, 450.21336, 450.26036000000005, 450.33036000000004, 450.40436, 450.36892, 450.34842, 450.44042, 450.65442, 450.77442, 450.94056, 451.14156, 451.24256, 451.31406, 451.32705999999996, 451.3745, 451.4345, 451.267, 451.3615, 451.446, 451.3755, 451.2665, 451.2045, 451.178, 451.287, 451.31899999999996, 451.48549999999994, 451.8155, 451.817, 451.8555, 452.1325, 452.29049999999995, 452.5, 452.735, 452.87300000000005, 453.14700000000005, 453.3185, 453.56062999999995, 453.71445000000006, 453.94345000000004, 454.01445, 454.11883, 454.23033, 454.28233, 454.51633000000004, 454.75033, 454.88032999999996, 454.96944999999994, 455.23312999999996, 455.39863, 455.66663, 455.89924999999994, 456.11925, 456.38925, 456.43675, 456.32924999999994, 456.23675000000003, 456.08701, 455.92451, 455.85751, 455.72851, 455.70151000000004, 455.5865100000001, 455.51051000000007, 455.49901, 455.52251000000007, 455.64701, 455.87, 456.034, 456.13199999999995, 456.25, 456.3469999999999, 456.50300000000004, 456.60999999999996, 456.65200000000004, 456.75199999999995, 456.7495, 456.74275, 456.78675000000004, 456.87475000000006, 456.96075, 457.00774999999993, 457.03824999999995, 457.07425, 457.16025, 457.25625, 457.41375, 457.53075, 457.57295999999997, 457.57795999999996, 457.57196000000005, 457.59796000000006, 457.59396, 457.63171, 457.67671, 457.08621000000005, 456.32771, 455.46446000000003, 454.61525, 453.81425, 452.79688, 451.94088, 450.86638000000005, 449.87263, 449.00463, 448.75955999999996, 448.67206, 448.65806000000003, 448.47605999999996, 448.23506, 448.19093000000004, 447.92193, 447.97643, 447.79543, 447.46843, 447.14889999999997, 446.70590000000004, 446.36140000000006, 446.1714, 446.04589999999996, 445.9414, 445.9664000000001, 445.98189999999994, 446.2139, 446.4044, 446.6495, 447.12700000000007, 447.4315, 447.689, 447.9545, 448.2575, 448.53549999999996, 448.82550000000003, 449.017, 449.2135, 449.35749999999996, 449.42595, 449.68745, 450.03495000000004, 450.35594999999995, 450.64495, 450.90923999999995, 451.09324, 451.20574, 451.41974, 451.77074000000005, 452.06778999999995, 452.26729000000006, 452.37079000000006, 452.48479, 452.56629000000004, 452.61199999999997, 452.58000000000004, 452.61, 452.55432999999994, 452.42132999999995, 452.2713299999999, 452.14283000000006, 452.13098, 452.12448000000006, 452.20398000000006, 452.24748, 452.37348000000003, 452.44547, 452.51514, 452.55014, 452.6181399999999, 452.69664, 452.74149, 452.67599, 452.55549, 452.46899, 452.32399], "in_sma_50": [456.555, 457.7875, 457.4683333333333, 457.36375, 457.149, 457.0491666666667, 457.17864285714285, 457.2109375, 457.03083333333336, 456.85775, 456.8070454545454, 456.628125, 456.5105769230769, 456.6348214285714, 456.8825, 457.14609375, 457.32102941176475, 457.53152777777785, 457.63039473684216, 457.70787499999994, 457.85083333333336, 457.96988636363636, 458.05380434782603, 458.0976041666667, 458.0765, 458.06374999999997, 458.0113888888889, 457.96491071428574, 457.9440517241379, 457.93291666666664, 457.93475806451613, 457.969765625, 457.964696969697, 457.9557352941177, 457.98100000000005, 457.98541666666665, 458.0022972972973, 458.0223684210526, 458.04846153846154, 458.08875, 458.12819268292685, 458.15895000000006, 458.17525348837205, 458.1912704545455, 458.21390888888885, 458.23751956521744, 458.2550191489362, 458.2882479166667, 458.32603877551026, 458.354018, 458.40661800000004, 458.420818, 458.482218, 458.531418, 458.59141800000003, 458.654418, 458.673308, 458.70936800000004, 458.781568, 458.846468, 458.906068, 458.99826800000005, 459.08046799999994, 459.099468, 459.0776680000001, 459.038068, 459.011668, 458.951668, 458.934968, 458.93866799999995, 458.911868, 458.890668, 458.879868, 458.89836800000006, 458.941568, 458.96666799999997, 459.016668, 459.054568, 459.00696800000003, 458.91046800000004, 458.77412, 458.59222, 458.45641800000004, 458.35491800000005, 458.243018, 458.142618, 458.012418, 457.8790180000001, 457.761818, 457.620418, 457.4882, 457.35549999999995, 457.182, 457.0064, 456.83230000000003, 456.6583, 456.4803, 456.28869999999995, 456.10269999999997, 455.9203, 455.73699999999997, 455.5284, 455.32910000000004, 455.135972, 454.96117200000003, 454.78857200000004, 454.62777200000005, 454.463172, 454.28888400000005, 454.125984, 453.95918400000005, 453.80258399999997, 453.64108400000003, 453.487384, 453.353384, 453.212584, 453.068084, 452.928684, 452.77638399999995, 452.609084, 452.40698399999997, 452.266484, 452.11888400000004, 451.934484, 451.76928399999997, 451.618484, 451.46168400000005, 451.33418399999994, 451.260184, 451.25778399999996, 451.285632, 451.33443199999994, 451.36148399999996, 451.38138399999997, 451.37748400000004, 451.38618400000007, 451.417384, 451.4476839999999, 451.464484, 451.500284, 451.53811, 451.56117400000005, 451.650574, 451.734374, 451.80615, 451.88755000000003, 451.96795000000003, 452.08155, 452.19195, 452.29345, 452.4106, 452.5561, 452.6836, 452.82592800000003, 452.94332799999995, 453.05932799999994, 453.17972799999995, 453.288028, 453.384016, 453.47111599999994, 453.53991799999994, 453.610118, 453.70021799999995, 453.78351799999996, 453.85531799999995, 453.92811800000004, 454.019018, 454.12241800000004, 454.213618, 454.31361799999996, 454.46051800000004, 454.54461799999996, 454.637418, 454.75841799999995, 454.87141800000006, 454.98781799999995, 455.105418, 455.195418, 455.300218, 455.36641800000007, 455.445968, 455.538568, 455.64126799999997, 455.72406800000005, 455.814868, 455.89546799999994, 455.97326799999996, 456.052868, 456.122068, 456.18546799999996, 456.239992, 456.31026999999995, 456.36817, 456.43557, 456.510694, 456.568194, 456.64314399999995, 456.68494400000003, 456.589244, 456.47494400000005, 456.338994, 456.186694, 456.051294, 455.86161999999996, 455.71902, 455.51762, 455.33982000000003, 455.19852, 455.07530600000007, 454.96200600000003, 454.85320400000006, 454.697004, 454.526804, 454.354104, 454.16310400000003, 453.99560399999996, 453.79680399999995, 453.59240399999993, 453.40058400000004, 453.173784, 452.95148400000005, 452.724484, 452.509584, 452.292384, 452.0869839999999, 451.89138399999996, 451.71758400000004, 451.5428840000001, 451.38008400000007, 451.249284, 451.089234, 450.90493399999997, 450.72553400000004, 450.551734, 450.392534, 450.248834, 450.106134, 449.953534, 449.800334, 449.65172399999994, 449.52057399999995, 449.397332, 449.281132, 449.16633199999995, 449.05478999999997, 448.94869, 448.82094000000006, 448.70214, 448.73723999999993, 448.79973999999993, 448.88114, 448.94844000000006, 449.01524000000006, 449.120214, 449.18901400000004, 449.29141400000003, 449.368414, 449.41208000000006, 449.469594, 449.519594, 449.57809399999996, 449.679424, 449.793124, 449.92282400000005, 450.054124, 450.170824, 450.298422, 450.421422, 450.549842, 450.702042, 450.84514199999995, 450.993442, 451.119142, 451.24564200000003, 451.35464199999996, 451.43924200000004], "in_sma_200": [456.555, 457.7875, 457.4683333333333, 457.36375, 457.149, 457.0491666666667, 457.17864285714285, 457.2109375, 457.03083333333336, 456.85775, 456.8070454545454, 456.628125, 456.5105769230769, 456.6348214285714, 456.8825, 457.14609375, 457.32102941176475, 457.53152777777785, 457.63039473684216, 457.70787499999994, 457.85083333333336, 457.96988636363636, 458.05380434782603, 458.0976041666667, 458.0765, 458.06374999999997, 458.0113888888889, 457.96491071428574, 457.9440517241379, 457.93291666666664, 457.93475806451613, 457.969765625, 457.964696969697, 457.9557352941177, 457.98100000000005, 457.98541666666665, 458.0022972972973, 458.0223684210526, 458.04846153846154, 458.08875, 458.12819268292685, 458.15895000000006, 458.17525348837205, 458.1912704545455, 458.21390888888885, 458.23751956521744, 458.2550191489362, 458.2882479166667, 458.32603877551026, 458.354018, 458.3703117647059, 458.39645961538463, 458.42482830188675, 458.4449240740741, 458.4602890909091, 458.48242678571427, 458.48975263157894, 458.50268793103453, 458.514506779661, 458.515015, 458.5275557377049, 458.5395306451613, 458.550173015873, 458.5603265625, 458.5710907692308, 458.5794075757576, 458.5827, 458.5757485294118, 458.57573768115947, 458.58701285714284, 458.59804084507044, 458.6093180555556, 458.61960136986306, 458.63866081081085, 458.65321199999994, 458.65777499999996, 458.6641675324675, 458.663408974359, 458.61678354430376, 458.54388625, 458.4528827160494, 458.34931097560974, 458.2609144578313, 458.193344047619, 458.13512823529413, 458.0768127906977, 458.00811379310346, 457.94091931818184, 457.88742584269664, 457.82856555555554, 457.77654835164833, 457.7222923913044, 457.64124623655914, 457.561020212766, 457.48674631578945, 457.415009375, 457.3402154639175, 457.2680704081633, 457.2031404040404, 457.13715900000005, 457.06669207920794, 456.9905480392157, 456.92204757281553, 456.8540817307693, 456.7940428571428, 456.74004245283015, 456.68508878504673, 456.63254166666667, 456.57614770642203, 456.5200009090909, 456.4697306306306, 456.42482232142856, 456.3780097345133, 456.33535175438595, 456.30252260869565, 456.26612155172415, 456.22602649572644, 456.18292457627115, 456.13903445378156, 456.0962091666667, 456.039752892562, 456.00979590163934, 455.97703333333334, 455.9353637096774, 455.8996408, 455.86440555555555, 455.8285440944882, 455.80043046875, 455.765388372093, 455.7415392307692, 455.71729083969467, 455.6921598484849, 455.66714360902256, 455.6515679104478, 455.632297037037, 455.61702279411764, 455.6027379562044, 455.588297826087, 455.57701510791367, 455.568465, 455.56433617021275, 455.5528845070422, 455.5466055944056, 455.53787916666664, 455.52792, 455.52204383561644, 455.5129142857143, 455.51586756756757, 455.5215328859061, 455.5225893333333, 455.52493973509934, 455.53184802631574, 455.53693398692803, 455.5462396103896, 455.5518767741936, 455.5603262820513, 455.5687318471338, 455.57415126582276, 455.5723327044025, 455.567224375, 455.55985093167703, 455.55608641975306, 455.55660122699385, 455.5573536585366, 455.56094545454545, 455.56190361445783, 455.565245508982, 455.5696785714286, 455.5693846153846, 455.5719176470588, 455.57798830409354, 455.5838720930233, 455.58986127167634, 455.5971609195403, 455.6058628571428, 455.615375, 455.6242711864407, 455.6304831460674, 455.63545251396647, 455.6373388888889, 455.6423397790055, 455.6499642857143, 455.6600737704918, 455.67126902173914, 455.6816405405405, 455.691873655914, 455.70181016042784, 455.71185372340426, 455.721208994709, 455.7308342105263, 455.74120942408376, 455.75012031250003, 455.7594461139896, 455.76924278350515, 455.77991333333335, 455.78891887755105, 455.7997746192894, 455.8110888888889, 455.78980201005027, 455.760678, 455.723303, 455.67300300000005, 455.636553, 455.5887345, 455.5537345, 455.5049845, 455.45515700000004, 455.414772, 455.3824435, 455.3513935, 455.3145935, 455.27699349999995, 455.2371435, 455.1811185, 455.1123685, 455.04359350000004, 454.9738935, 454.89879349999995, 454.8313885, 454.75878850000004, 454.68271350000003, 454.60656350000005, 454.53643850000003, 454.47091350000005, 454.4173134999999, 454.3660885, 454.3253385, 454.2817635, 454.23686349999997, 454.1959885, 454.14873850000004, 454.0925385, 454.046176, 454.00302600000003, 453.956976, 453.918276, 453.87730099999993, 453.83327599999996, 453.78717600000004, 453.73947350000003, 453.69671900000003, 453.656069, 453.620469, 453.585669, 453.55098350000003, 453.5156835, 453.47808349999997, 453.4393335, 453.4052835, 453.3721085, 453.34193350000004, 453.30490849999995, 453.2698085, 453.23593350000004, 453.2031335, 453.16423349999997, 453.12893349999996, 453.09045, 453.05445, 453.01967500000006, 452.98259999999993, 452.94728250000003, 452.9153075, 452.8869575, 452.8564825000001, 452.8267825, 452.79558199999997, 452.766232, 452.73510699999997, 452.69963200000007, 452.666032, 452.63225700000004, 452.59625700000004, 452.55773200000004, 452.520582, 452.48423199999996], "in_ema_10": [456.555, 457.00318181818176, 456.971694214876, 456.9859316303531, 456.85939860665246, 456.8031443145338, 457.01266353007304, 457.08981561551434, 456.81712186723894, 456.5412815277409, 456.4974121590608, 456.16333722104974, 455.97000318085884, 456.3845480570663, 457.10553931941786, 457.8318048977055, 458.24784037085, 458.76823303069546, 458.8849179342053, 458.9385692188952, 459.26064754273244, 459.4805298076902, 459.55679711538284, 459.47465218531323, 459.12835178798355, 458.87683328107744, 458.47195450269965, 458.15159913857235, 458.0076720224682, 457.93536801838303, 457.94530110594974, 458.14706454123154, 458.0844164428258, 458.00724981685744, 458.15865894106514, 458.155266406326, 458.2379452415394, 458.33377337944137, 458.4621782195429, 458.6799639978078, 458.8664978163882, 458.9671345770448, 458.9476555630367, 458.9353545515754, 458.9852900876526, 459.0425100717157, 459.0456900586764, 459.19192822982615, 459.36430491531223, 459.42988583980093, 459.38536114165527, 459.44802275226334, 459.53020043366996, 459.52652762754815, 459.4835226043575, 459.5228821308379, 459.4096308343219, 459.37878886444514, 459.34628179818236, 459.2005941985128, 459.215031616965, 459.22502586842586, 459.22229389234843, 459.218240457376, 459.2258331014894, 459.2065907194004, 459.1326651340549, 458.94672601877215, 458.8791394699045, 458.96747774810365, 459.0406636120848, 459.10781568261484, 459.1536673766849, 459.313000580924, 459.3888186571196, 459.3181243558251, 459.2875562911296, 459.16345514728783, 458.40282693869005, 457.3814038589282, 456.25253043003215, 455.1084339882081, 454.36370053580663, 454.04030043838725, 453.8957003586804, 453.7546639298294, 453.45381594258765, 453.2067584984808, 453.2018933169388, 453.0906399865863, 453.09143271629785, 453.03571767697093, 452.5174053720671, 452.0778771226004, 451.7918994639457, 451.575190470501, 451.3178831122281, 451.12735891000483, 451.0751118354584, 450.98963695628413, 450.8133393278688, 450.5381867228017, 450.428516409565, 450.32398615328043, 450.3650795799567, 450.4932469290555, 450.55992930559086, 450.64176034093794, 450.61336755167645, 450.5745734513716, 450.6410146420313, 450.78628470711647, 450.8496874876407, 450.9706533989787, 451.2596255082552, 451.4087845067542, 451.43900550552615, 451.3846408681577, 451.30743343758354, 451.251536448932, 450.8903480036716, 451.1621029120949, 451.31081147353217, 451.21975484198083, 451.2652539616207, 451.3006623322351, 451.3023600900105, 451.47102189182675, 451.43629063876733, 451.6596923408096, 451.8242937333897, 451.9289676000461, 452.00824621821954, 452.29401963308874, 452.4314706088908, 452.6357486800015, 452.82197619272847, 452.965253248596, 453.1570253852149, 453.3793844060849, 453.67155087770584, 453.72003253630476, 453.89002662061296, 453.9627490532288, 453.98657649809627, 454.1108353166242, 454.1234107136016, 454.4555178565831, 454.80178733720436, 454.9614623668036, 455.12801466374833, 455.39110290670317, 455.55817510548434, 455.81487054085085, 455.92489407887797, 456.09673151908197, 456.23914397015795, 456.2729359755838, 456.09331125275037, 455.84998193406847, 455.58273067332874, 455.46768873272345, 455.4990180540465, 455.53192386240164, 455.64430134196493, 455.6580647343349, 455.7420529644558, 455.8453160618275, 455.78616768694974, 455.8250462893225, 455.96776514580927, 456.0808987556621, 456.17891716372355, 456.3027504066829, 456.4513412418314, 456.6020064705893, 456.7089143850276, 456.7127481332044, 456.6777030180763, 456.5499388329715, 456.54858631788574, 456.6361160782701, 456.793185882221, 456.961697539999, 457.07593435090826, 457.1684917416522, 457.2378568795336, 457.30188290143656, 457.33426782844805, 457.3734918596393, 457.4351297033412, 457.4382152118246, 457.45853971876556, 457.4951688608081, 457.5596836133884, 457.5570138654996, 457.62437498086325, 457.6999431661608, 456.58631713594974, 455.38244129304974, 454.2365428761316, 453.27717144410764, 452.59768572699716, 451.6683428675431, 451.2359168916262, 450.42938654769415, 449.9858617208406, 449.87206868068773, 449.73611073874446, 449.6186360589727, 449.495247684614, 449.067020832866, 448.71483522689033, 448.41122882200114, 448.08191449072814, 447.94793003786845, 447.6264882128014, 447.34712671956476, 447.0892854978257, 446.64759722549377, 446.43803409358577, 446.22020971293375, 446.15744431058215, 446.1288180722945, 446.25994205915003, 446.4854071393046, 446.8516967503401, 447.05957006846006, 447.299648237831, 447.6878940127708, 447.8428223740852, 447.83776376061513, 447.9636248950487, 448.15751127776707, 448.42523649999123, 448.7842844090837, 449.08077815288664, 449.2406366705436, 449.3459754577175, 449.486616283587, 449.78995877748025, 450.0626935452111, 450.3676583551727, 450.64990229059583, 450.94499278321473, 451.1804486408121, 451.2458216152099, 451.4011267760808, 451.7518309986115, 451.9951344534094, 452.2051100073349, 452.22690818781945, 452.34565215367047, 452.4164426711849, 452.47345309460576, 452.3728252592229, 452.2759479393642, 452.1427392231161, 452.116786637095, 452.02100724853227, 451.99264229425364, 452.03152551348023, 452.17397542012014, 452.4205253437346, 452.55588437214647, 452.66935994084713, 452.64945813342035, 452.5750112000712, 452.53410007278546, 452.48608187773357, 452.51588517269107, 452.54117877765634, 452.47187354535515, 452.4451692643815, 452.41877485267577, 452.29354306128016], "in_ema_50": [456.555, 456.6516666666667, 456.658660130719, 456.67400679225943, 456.6589477023669, 456.6546752434505, 456.70568797900154, 456.73436688178583, 456.6894897491668, 456.63499995508187, 456.6218627019414, 456.5449269097084, 456.4882631093277, 456.5573508305306, 456.70608217050983, 456.8783926736271, 457.0055145295633, 457.16647474409024, 457.25445612667494, 457.3299676511191, 457.4625179393105, 457.58045841227874, 457.67142082748353, 457.7276396185626, 457.7214576727366, 457.72238090125677, 457.68032674826634, 457.6422747189226, 457.6312051221021, 457.6303735486863, 457.644476546777, 457.69979119200144, 457.70381898839355, 457.7021005966918, 457.7467241027039, 457.7621466869116, 457.79539583644447, 457.8334195291329, 457.8807364103434, 457.950511453075, 458.0193502196211, 458.0742776619889, 458.10509030269526, 458.13547891827585, 458.1776169999121, 458.2216320195234, 458.25450919522837, 458.3170774620822, 458.3885646204319, 458.4409738510032, 458.4701513470423, 458.51955717657006, 458.5736921892536, 458.6104101426162, 458.6370607252587, 458.6787446183858, 458.6874213000177, 458.70909105295823, 458.7283423842148, 458.7211524867946, 458.74306807554774, 458.76373207258507, 458.78123277562094, 458.7976550197142, 458.8157861954117, 458.82771614853283, 458.82662924074725, 458.79852613326693, 458.7897604025506, 458.8123188181369, 458.834188668406, 458.8567695049391, 458.87650403415716, 458.9217391700726, 458.953435673207, 458.95526172523813, 458.96289852032686, 458.94886328423564, 458.79322158681464, 458.5576050539984, 458.2679970126651, 457.94219320824686, 457.67043661184505, 457.47100772510606, 457.30528193196466, 457.14115322875034, 456.94346094527, 456.7533252219261, 456.61319482106626, 456.4554224751421, 456.3236412016071, 456.1848709584068, 455.94958190121434, 455.7201865325393, 455.5156694136162, 455.32289806406266, 455.1204314733151, 454.9302184743616, 454.76981774987684, 454.60649156360716, 454.42662914934806, 454.2255848689815, 454.0573266388254, 453.8924746137734, 453.76139717793916, 453.655852190569, 453.5462109281938, 453.44675167610774, 453.3306280809663, 453.2157014895559, 453.1264582938871, 453.06032267451894, 452.9848198245378, 452.92717983141864, 452.9127806223434, 452.8801225587221, 452.82894128190947, 452.76270829046206, 452.69201384769883, 452.62566036347533, 452.4938697609861, 452.48960035859454, 452.46961603080655, 452.4045330492063, 452.36788469433543, 452.3322813729889, 452.2921919073815, 452.28975300905284, 452.2501548518351, 452.266423289018, 452.2781321796448, 452.2829113098548, 452.28613047417423, 452.3368704555792, 452.3648363200663, 452.4115094055539, 452.4604698210224, 452.5055494358843, 452.5649396540849, 452.6361184911796, 452.7282824719177, 452.775730218117, 452.8494270723085, 452.90592012829643, 452.95250365267697, 453.0198564506112, 453.0653522760774, 453.1784757162313, 453.3032413744183, 453.3964475950294, 453.4937437677733, 453.61457734550766, 453.72028019470343, 453.84772018706803, 453.9485939052222, 454.0631588501155, 454.17362320893454, 454.2619124948587, 454.3020335734917, 454.31979696276653, 454.3221617877561, 454.3467828941186, 454.3974972904277, 454.4477915143325, 454.51454478828026, 454.5618175416811, 454.62292273612496, 454.68908262882593, 454.72166762377395, 454.7717983051946, 454.84388464616734, 454.91235975808235, 454.97932604207915, 455.05307796199764, 455.13413372819383, 455.21828534669606, 455.2956074899629, 455.351858176631, 455.3976676599004, 455.4203081438259, 455.4643156675974, 455.52571505318184, 455.60313799227276, 455.6861521886542, 455.76081288713834, 455.83234963666234, 455.8997084744403, 455.9659944166191, 456.0253671845948, 456.0851567067676, 456.1489740908159, 456.2000770676467, 456.25301522185663, 456.3081910955093, 456.36865418980307, 456.4147853980461, 456.47410753929915, 456.5355150867776, 456.34098508337456, 456.090946452654, 455.81600737607937, 455.54714434172337, 455.31157005381266, 455.004696718369, 454.7805909647075, 454.46762661315034, 454.2136020400856, 454.02326470518034, 453.8311484422321, 453.6452210523407, 453.4607025796999, 453.2128318902999, 452.97428946322935, 452.74176830780857, 452.5009146486788, 452.2987219173581, 452.058772038246, 451.8247025465501, 451.5934985251168, 451.32159662217106, 451.09310263698785, 450.8635692002432, 450.6679390355278, 450.484882602762, 450.3423381869674, 450.2308739443413, 450.16299653475926, 450.0779770628079, 450.01138972701153, 449.9887862083052, 449.9319710628815, 449.8489525898273, 449.7972289588537, 449.76714154870257, 449.76176344875347, 449.7867923331161, 449.8114279278959, 449.8172542836647, 449.81736195881507, 449.8292105094498, 449.88120225417725, 449.9364492246017, 450.0071767059898, 450.08218938418634, 450.1680996044143, 450.24935060031964, 450.2999643022679, 450.3705539374731, 450.4866106458075, 450.5887043459719, 450.68914731279654, 450.75329839856926, 450.8366984613705, 450.9111416589638, 450.9824694370437, 451.01923534147335, 451.05142219082734, 451.07071151667725, 451.1071542022978, 451.1260893316194, 451.1550662205756, 451.19629891780795, 451.2597773916194, 451.34880572920304, 451.4200290339402, 451.4890475031974, 451.53104171875833, 451.55884400429727, 451.58986972961895, 451.616541504928, 451.6570692890485, 451.69620382673287, 451.71439191195907, 451.7383373271764, 451.76036331434597, 451.7591725961363], "in_ema_200": [456.555, 456.5795273631841, 456.5820196282271, 456.5866761493393, 456.5837241478534, 456.5833885841932, 456.59704143410175, 456.6053992307774, 456.5952957558443, 456.5824072408608, 456.5795972185637, 456.56049674872725, 456.5459644427698, 456.5629200204537, 456.6006024083099, 456.6453725336003, 456.6799459412262, 456.7240260811146, 456.75075218976025, 456.77492380976264, 456.81407879673014, 456.8504561221359, 456.88079984231365, 456.9029311871663, 456.90956868779153, 456.9178814371667, 456.91521595022976, 456.91317400047626, 456.91762003032227, 456.9245093832544, 456.9351112799385, 456.9562047000386, 456.96462554879446, 456.9715446975627, 456.99013629261185, 457.0015777225361, 457.0175819243019, 457.03496916883626, 457.0549197243703, 457.0808409211427, 457.1069609119771, 457.12997622628586, 457.1471903931885, 457.1644322798235, 457.18478618748696, 457.2058330910941, 457.2242825130733, 457.25040905523184, 457.27916120393604, 457.3034979083745, 457.3222193222215, 457.3461773389158, 457.3715885096729, 457.39286623594484, 457.41174318882105, 457.4345119133104, 457.4490938843223, 457.4669138456723, 457.48415848402385, 457.4947141209987, 457.5124781595958, 457.52996593910234, 457.5466826959272, 457.5631336143757, 457.58001785701873, 457.59534106242154, 457.6073277185169, 457.61232943276053, 457.6219082443749, 457.6392524409483, 457.6564738096951, 457.6739218314892, 457.69069872868835, 457.71397535825366, 457.7340353049377, 457.74663196857017, 457.7605958295795, 457.76899786112597, 457.7412466386272, 457.6919307516757, 457.6270617889725, 457.550772616943, 457.4857141829436, 457.43695085774016, 457.39523990393184, 457.3527002033953, 457.30043452972967, 457.24863916127464, 457.20815518952065, 457.16220339659014, 457.12173371105195, 457.07858213183755, 457.00998927480435, 456.94123316261727, 456.87719104159623, 456.81473142924204, 456.74851519611525, 456.68405235834297, 456.6259025836331, 456.565993105189, 456.5008588454359, 456.42920850866545, 456.3645895185295, 456.299803553171, 456.24259157751754, 456.19112300460694, 456.13807700456107, 456.0870513627247, 456.0313155282697, 455.9752825379387, 455.9251802241284, 455.88055156518186, 455.83333214662287, 455.790363667552, 455.7582207454868, 455.72162153408897, 455.6803616183269, 455.63518389078143, 455.5886646480871, 455.5430062933798, 455.48053856906756, 455.4497371902709, 455.41521244210907, 455.36938943273486, 455.3305895378818, 455.29207620914667, 455.25245356029944, 455.22237939552036, 455.1831517398436, 455.15809550362627, 455.1322935583166, 455.10510655773635, 455.07784181586834, 455.062937917203, 455.042908684196, 455.0281036226617, 455.01449065129196, 455.0005156199358, 454.9907592456081, 454.9846820391841, 454.9846981382967, 454.9742852214978, 454.9711082541197, 454.96433105756137, 454.95566905698865, 454.95282657880966, 454.9451367621051, 454.95513540128815, 454.9691141535141, 454.9761876445239, 454.98515592666797, 455.00097527068124, 455.01400039236603, 455.0334630750291, 455.04725946234225, 455.06539618411, 455.0834519434721, 455.09680068035294, 455.09867331039925, 455.09525367546996, 455.08813771850015, 455.0867632138385, 455.09226805748193, 455.098116136512, 455.1085826426164, 455.1146663974162, 455.1246697168449, 455.13646404802057, 455.14028032614976, 455.1488347507652, 455.16337370846907, 455.17756899495197, 455.1919215422659, 455.20851933786525, 455.22753904594623, 455.2479615430015, 455.2672853087428, 455.2818396837802, 455.2941596869267, 455.3009342174051, 455.3132881057891, 455.33036981617926, 455.3519581762173, 455.3755207814291, 455.39755540051937, 455.4193210184247, 455.440521804311, 455.4619096470542, 455.4819901480786, 455.5025673605355, 455.5245567400327, 455.5437362749578, 455.5636990980925, 455.5845578135344, 455.6070995268326, 455.6263821186054, 455.6492788139427, 455.67306708445074, 455.6322902975408, 455.5758993493066, 455.5112635348857, 455.44607683304605, 455.3873098993839, 455.3086928854597, 455.2488053940621, 455.1647376786983, 455.0933472540347, 455.0362990226513, 454.97747316172945, 454.91889133922473, 454.8593998831131, 454.78258993402744, 454.7064447605546, 454.63021147935507, 454.55030887757044, 454.47861426187325, 454.39604098563575, 454.31339381164935, 454.2299670075534, 454.13474345523946, 454.04877585866996, 453.96112634763847, 453.8806673790053, 453.80225277821916, 453.7330761336598, 453.67105547561346, 453.6196021872989, 453.5636359963805, 453.5120575287549, 453.4714897921504, 453.4224202419798, 453.3666250156915, 453.31849939364486, 453.2758277578872, 453.23955086477395, 453.2112966273135, 453.1834727802756, 453.15139842425305, 453.1182501812256, 453.0884118709647, 453.0691739419004, 453.0514707185979, 453.03842125871137, 453.0272926889729, 453.0197862940578, 453.01202722645525, 452.99738018937614, 452.988451033263, 452.9918495304445, 452.9928261520321, 452.99439007091735, 452.9877294731968, 452.98665753814015, 452.9841534830343, 452.98162459265586, 452.97106116387323, 452.95980682393423, 452.94571222867125, 452.9363021567442, 452.92290611538357, 452.91237968637483, 452.90535600790344, 452.9044569431482, 452.9106812521716, 452.91321178697586, 452.9158663960607, 452.9123244418711, 452.9056346464296, 452.90010594348007, 452.8938362325997, 452.89141000142956, 452.88905766310694, 452.8818033580014, 452.876263026081, 452.87052906562246, 452.85918051770585], "in_macd": [0.0, 0.19663817663814598, 0.17375768053824459, 0.17140107897245116, 0.10697466943827294, 0.07601979394070213, 0.1630207342894323, 0.18796425468474354, 0.05802582474160545, -0.06757295455560097, -0.08543441463689305, -0.22928103533149624, -0.3042687747893069, -0.1082703510051033, 0.21404488530453136, 0.5239608694752746, 0.6826248357688769, 0.878129369636838, 0.8856827295660992, 0.8631597753275173, 0.9577282895243115, 1.0017608486298286, 0.9793731288563094, 0.8872531418102767, 0.6825180734202831, 0.5282952355259454, 0.31409449090182306, 0.1474802950749563, 0.06711327218977203, 0.02332585229748929, 0.019067037825834632, 0.100470336597823, 0.06318835886543184, 0.02189121552675033, 0.08341748538362026, 0.07483074540954249, 0.1047433480463269, 0.13935016380963816, 0.18681305178591856, 0.27132884092071663, 0.33811438692754336, 0.3637792518966876, 0.3350690549135038, 0.3103523016656027, 0.31377533200799235, 0.3200608933074136, 0.3021927616382527, 0.3477696640440513, 0.4026487794440641, 0.4079512341940017, 0.3643796390927605, 0.36956565843973976, 0.3829784581168383, 0.3580115238681856, 0.3168207745409859, 0.31364487948928854, 0.24376467818677838, 0.2133597947938597, 0.183915971112242, 0.10650082753136303, 0.10326673124967556, 0.0987583454877381, 0.0893143584036693, 0.08009967497991966, 0.07675370164241713, 0.062089435333746223, 0.024365700358714548, -0.06051033929816185, -0.08922506735643765, -0.04768560851488246, -0.014198162316858998, 0.015391126440192693, 0.03440961619071459, 0.10236530341751404, 0.13050875861324585, 0.09283757668845283, 0.07423095179933625, 0.015331391538097705, -0.3201634934704316, -0.7544667396342106, -1.2147594055501258, -1.6582757745092636, -1.9029102427876978, -1.9474402650254206, -1.9074858349834471, -1.864416286261303, -1.8907929499546299, -1.890309789600849, -1.7818365467072113, -1.723610085218354, -1.6180638822260107, -1.5416608584317828, -1.6716395622005393, -1.7612053322507109, -1.778999535768719, -1.765089016749812, -1.7691752025127698, -1.7434401605605672, -1.657939028996168, -1.5908035096338153, -1.5667423077443914, -1.5874722229848999, -1.5349674873701247, -1.482832238813046, -1.3695338846578693, -1.2236786626313574, -1.1122117090478696, -1.000239460980481, -0.9429456545347534, -0.8941400152450001, -0.8026354258840911, -0.6819109136966972, -0.6038856017128751, -0.5055593817629642, -0.339399985713726, -0.24364091489786688, -0.20612436750764118, -0.20908292020749286, -0.2233771376195932, -0.2288398192088721, -0.3689163951639216, -0.22556993592451136, -0.14299855121078053, -0.17000959109367386, -0.13658508284123627, -0.10963898568803643, -0.0992437359448104, -0.016578013371656652, -0.027405974166185842, 0.07490723004514166, 0.14623629625003787, 0.18729198861854002, 0.21453172493443162, 0.3303516696270208, 0.37504989786623355, 0.4460807046307309, 0.5050241491940142, 0.5414610456559217, 0.5965445281185566, 0.6616208231748715, 0.7534324979549183, 0.7331694796434931, 0.7661193145317498, 0.7540871986803381, 0.7204154589257996, 0.7317892758254061, 0.6932725879168515, 0.7963917345649634, 0.9008139522002239, 0.918115530664295, 0.9369630291114959, 0.9966929720076223, 1.010992010208156, 1.0633232565452317, 1.0483312329455998, 1.060535986729974, 1.0588099563703395, 1.0090951467567493, 0.8677049666121661, 0.7047616064804743, 0.5391614057336369, 0.44873547744782627, 0.4278178928655052, 0.40974493750479724, 0.42840863415943886, 0.40384704453947506, 0.4119102202555496, 0.4286900847596371, 0.3739314021373161, 0.3650585721381958, 0.4026076817157218, 0.425842936436311, 0.4415874472694554, 0.468035853793765, 0.5041645386341997, 0.5394885562313334, 0.5538365636794538, 0.5220711955698221, 0.4744821328563944, 0.3883142673930138, 0.36164925294292516, 0.37552538973619676, 0.4196103927539525, 0.4669178977649153, 0.48829081026337917, 0.4990725415910333, 0.4990403078268173, 0.49651886760892694, 0.48011011681023774, 0.4673669631439452, 0.4650198545660942, 0.43710893069953727, 0.4180697860097098, 0.40716367793640984, 0.40913565961187714, 0.38168766053013314, 0.38634592152845926, 0.3945671126635375, -0.11921477020973725, -0.6488249089826468, -1.1269659019359892, -1.4983075243133044, -1.725902156952884, -2.0483765596539456, -2.1337992220589967, -2.375041487794533, -2.442054186159453, -2.357439585890802, -2.283082966467873, -2.2015444986411694, -2.1245380694477944, -2.183583880541903, -2.205758417660718, -2.2047754092192235, -2.214378175719844, -2.137236432371594, -2.14537624675836, -2.134484349235038, -2.114469508164291, -2.1759226154944713, -2.1326631113743133, -2.094808364711753, -1.9906223567600136, -1.8763384775186296, -1.6976107832124399, -1.4863841192037626, -1.2241822129952311, -1.045087474934462, -0.8621490052294689, -0.6248365403012599, -0.5031833379752015, -0.45997147475128486, -0.36383714915137944, -0.2444859008990079, -0.10032767618957905, 0.07518463862481894, 0.21303406318162388, 0.2823117141799685, 0.3222037573931402, 0.37367810740465757, 0.4923525627423828, 0.5904894999700332, 0.6965456245789028, 0.7860591623827418, 0.8753844793243388, 0.932768309072685, 0.9112568559231136, 0.9286908244706638, 1.0298862035381262, 1.0782884383796727, 1.1087085546985236, 1.0540951580287583, 1.0435679081247144, 1.011860599417787, 0.9750886555657985, 0.8705512220000173, 0.7723460963060802, 0.6629347175281737, 0.6060906490551474, 0.5219411293219878, 0.47200129329951324, 0.45473787426993795, 0.484571516064193, 0.5594603064606645, 0.5826414350452751, 0.5953600806879535, 0.5490734346167869, 0.4810326328844212, 0.43101738784758936, 0.38053800911097824, 0.3669654131308562, 0.352548531230525, 0.29774842682161307, 0.264583120782504, 0.2335894123953608, 0.16117451935815552], "in_signal": [0.0, 0.0393276353276292, 0.06621364436975227, 0.08725113129029205, 0.09119583891988824, 0.08816062992405102, 0.10313265079712727, 0.12009897157465053, 0.10768434220804152, 0.07263288285531302, 0.04101942335687181, -0.013040668380801805, -0.07128628966250283, -0.07868310193102293, -0.020137504483912064, 0.08868217030792529, 0.2074707034001156, 0.34160243664746015, 0.45041849523118793, 0.5329667512504538, 0.6179190589052254, 0.694687416850146, 0.7516245592513787, 0.7787502757631584, 0.7595038352945833, 0.7132621153408558, 0.6334285904530492, 0.5362389313774307, 0.442413799539899, 0.3585962100914171, 0.29069037563830064, 0.2526463678302051, 0.21475476603725047, 0.17618205593515046, 0.15762914182484444, 0.14106946254178404, 0.1338042396426926, 0.13491342447608173, 0.1452933499380491, 0.17050044813458262, 0.20402323589317478, 0.23597443909387736, 0.2557933622578027, 0.2667051501393627, 0.27611918651308864, 0.28490752787195367, 0.2883645746252135, 0.3002455925089811, 0.3207262298959977, 0.3381712307555985, 0.34341291242303096, 0.3486434616263727, 0.35551046092446587, 0.3560106735132098, 0.348172693718765, 0.34126713087286975, 0.3217666403356515, 0.30008527122729317, 0.27685141120428297, 0.242781294469699, 0.21487838182569433, 0.19165437455810308, 0.17118637132721634, 0.152969032057757, 0.13772596597468903, 0.12259865984650048, 0.10295206794894331, 0.07025958649952228, 0.0383626557283303, 0.02115300287968775, 0.014082769840378402, 0.01434444116034126, 0.018357476166415927, 0.03515904161663555, 0.05422898501595761, 0.06195070335045666, 0.06440675304023258, 0.0545916807398056, -0.020359354102241843, -0.1671808312086356, -0.3766965460769337, -0.6330123917633996, -0.8869919619682594, -1.0990816225796918, -1.2607624650604428, -1.381493229300615, -1.4833531734314183, -1.5647444966653046, -1.608162906673686, -1.6312523423826197, -1.628614650351298, -1.611223891967395, -1.6233070260140239, -1.6508866872613615, -1.676509256962833, -1.694225208920229, -1.7092152076387372, -1.7160601982231034, -1.7044359643777165, -1.6817094734289364, -1.6587160402920276, -1.6444672768306021, -1.6225673189385068, -1.5946203029134147, -1.5496030192623058, -1.4844181479361163, -1.409976860158467, -1.3280293803228698, -1.2510126351652466, -1.1796381111811973, -1.1042375741217763, -1.0197722420367605, -0.9365949139719835, -0.8503878075301797, -0.748190243166889, -0.6472803775130845, -0.559049175511996, -0.48905592445109536, -0.435920167084795, -0.39450409750961046, -0.3893865570404727, -0.3566232328172805, -0.3138982964959805, -0.2851205554155192, -0.25541346090066264, -0.22625856585813742, -0.20085559987547202, -0.16400008257470897, -0.13668126089300434, -0.09436356270537515, -0.04624359091429255, 0.00046352499227396426, 0.0432771649807055, 0.10069206590996857, 0.15556363230122158, 0.21366704676712345, 0.2719384672525016, 0.3258429829331856, 0.3799832919702598, 0.4363107982111821, 0.4997351381599294, 0.5464220064566422, 0.5903614680716637, 0.6231066141933986, 0.6425683831398789, 0.6604125616769844, 0.6669845669249579, 0.692866000452959, 0.734455590802412, 0.7711875787747886, 0.8043426688421301, 0.8428127294752286, 0.876448585621814, 0.9138235198064976, 0.940725062434318, 0.9646872472934492, 0.9835117891088273, 0.9886284606384118, 0.9644437618331627, 0.912507330762625, 0.8378381457568275, 0.7600176120950273, 0.6935776682491229, 0.6368111221002578, 0.5951306245120941, 0.5568739085175702, 0.5278811708651662, 0.5080429536440604, 0.48122064334271153, 0.4579882291018084, 0.4469121196245911, 0.44269828298693514, 0.44247611584343927, 0.44758806343350444, 0.4589033584736435, 0.4750203980251815, 0.49078363115603596, 0.4970411440387932, 0.49252934180231345, 0.47168632692045354, 0.44967891212494787, 0.43484820764719767, 0.4318006446685486, 0.43882409528782196, 0.4487174382829334, 0.4587884589445534, 0.46683882872100624, 0.47277483649859037, 0.47424189256091986, 0.47286690667752496, 0.4712974962552388, 0.4644597831440985, 0.45518178371722084, 0.4455781625610587, 0.43828966197122243, 0.4269692616830046, 0.41884459365209553, 0.41398909745438395, 0.3073483239215597, 0.1161136773407184, -0.13250223851462312, -0.40566329567435944, -0.6697110679300644, -0.9454441662748407, -1.183115177431672, -1.4215004395042443, -1.6256111888352862, -1.7719768682463894, -1.8741980878906863, -1.939667370040783, -1.9766415099221852, -2.018029984046129, -2.0555756707690467, -2.085415618459082, -2.1112081299112346, -2.116413790403307, -2.122206281674318, -2.124661895186462, -2.122623417782028, -2.133283257324517, -2.1331592281344762, -2.1254890554499317, -2.0985157157119483, -2.0540802680732844, -1.9827863711011156, -1.8835059207216451, -1.7516411791763624, -1.6103304383279824, -1.4606941517082799, -1.293522629426876, -1.1354547711365413, -1.00035811185949, -0.8730539193178679, -0.747340315634096, -0.6179377877451926, -0.4793133024711903, -0.3408438293406275, -0.21621272063650834, -0.10852942503057864, -0.01208791854353139, 0.08880017771365145, 0.1891380421649278, 0.2906195586477228, 0.3897074793947266, 0.4868428793806491, 0.5760279653190563, 0.6430737434398678, 0.700197159646027, 0.7661349684244468, 0.828565662415492, 0.8845942408720984, 0.9184944243034304, 0.9435091210676873, 0.9571794167377072, 0.9607612645033256, 0.9427192560026639, 0.9086446240633472, 0.8595026427563125, 0.8088202440160795, 0.7514444210772613, 0.6955557955217118, 0.647392211271357, 0.6148280722299242, 0.6037545190760722, 0.5995319022699128, 0.598697537953521, 0.5887727172861742, 0.5672247004058236, 0.5399832378941768, 0.5080941921375371, 0.47986843633620097, 0.4544044553150658, 0.42307324961637527, 0.391375223849601, 0.35981806155875296, 0.32008935311863346], "in_upper_bb": [null, 461.2735364312496, 460.1699316257027, 459.6089133199688, 459.3176216820829, 459.04955079644446, 459.1290295465189, 459.02586248369175, 459.0432843265255, 459.0482470136174, 458.91217521085713, 458.9872143514621, 458.9230528243781, 459.1321799594732, 459.96016054472733, 460.7912761454136, 461.13388451769566, 461.63920157879414, 461.7143231639404, 461.74283626473283, 462.1247570879975, 462.32535256311104, 462.5233477190731, 462.6146788901323, 462.59485733741224, 462.5841415518875, 462.5856615838965, 462.5923781889072, 462.5197455220167, 462.39999561514884, 462.3586395313187, 462.10987798618135, 461.80854732539314, 461.8190563525977, 461.6610080478188, 461.3119391160858, 461.14557974744946, 460.73970547828645, 460.69468905972275, 460.761521637584, 460.54244853846996, 460.32170335490963, 460.149632593698, 460.1206580619484, 460.21125132526544, 460.3064831900525, 460.2326643216932, 460.22845431677365, 460.34348931628784, 460.3661709832058, 460.34557719956456, 460.41493063739796, 460.4236645145882, 460.2934057076895, 460.29493249834957, 460.2239230027102, 460.19177129292933, 460.1637454792539, 460.1581521890624, 460.19066912180386, 460.154418006244, 460.1468203135122, 460.13530391341084, 460.1227408919821, 460.12329578315183, 460.12236486413656, 460.13980630775677, 460.1934765647528, 460.0675209327658, 460.01736977649597, 460.031355140916, 459.98320221805164, 459.8866391220979, 459.9983236825387, 460.0568682773923, 459.99028290582106, 459.99461271878056, 459.99787961623673, 460.9655700499676, 462.05567905793964, 462.9854533066233, 463.7512915044227, 464.00812886496965, 463.94230997078574, 463.75335046716884, 463.53337892615383, 463.35538981786164, 463.197825446526, 462.892781996365, 462.4304417773018, 461.8919495515423, 461.2767044754808, 460.68120491581595, 459.77920538038086, 458.73527782108334, 457.6829381100791, 456.32039569927, 454.688474503682, 454.09367213434814, 453.96039471194626, 453.98891055582817, 454.0529982534397, 454.0771281211396, 453.9570850574628, 453.6647696237615, 453.37913737361384, 453.2596831769887, 453.1408382359981, 452.7331159803665, 452.4267025836974, 451.9080374664331, 451.45524090827865, 451.53811632413175, 451.68342510630663, 452.09645143486335, 452.3017331635712, 452.38790672656745, 452.4150656717161, 452.4215757896411, 452.4370766671232, 452.52103373253004, 452.6405119634206, 452.71574912493264, 452.6595844746782, 452.68335897604754, 452.70569904654354, 452.71859433275785, 452.8383303722001, 452.82875530931824, 452.98298529557314, 453.11979988418085, 453.21258404481586, 453.29469030817665, 453.6080101629215, 453.6894328116216, 453.9196243199898, 454.1701136210196, 454.3758887741273, 454.6206334903449, 454.89818108317604, 454.97293716298054, 455.1119834511257, 455.35936915337226, 455.39974422538063, 455.44451814958137, 455.53765427442215, 455.4793463529457, 455.85069649696385, 456.10387043534297, 456.29790915093366, 456.4758775449387, 456.7310856496902, 456.8401821048799, 457.1742669396948, 457.28433765261707, 457.48677846919463, 457.6520875510168, 457.69116503363057, 457.6490101970357, 457.6306910810607, 457.652698294199, 457.58897599562357, 457.59062698955915, 457.5563133560293, 457.5068456840826, 457.475463798632, 457.3708020114173, 457.3979001229367, 457.3567506787731, 457.3683237614696, 457.4352812035629, 457.43733910049247, 457.4740792276205, 457.45405905799544, 457.563932677104, 457.6416988450081, 457.69685852460236, 457.7319822964284, 457.7614161476645, 457.6900783357746, 457.5332939856597, 457.49790028706406, 457.6308970560352, 457.7870645520281, 457.91632985984796, 457.98671004182535, 458.06527588689386, 458.14587929972566, 458.0818043720544, 458.07488687118047, 458.1421042188041, 458.1601181751374, 458.1827380095477, 458.2251379115487, 458.29323864597507, 458.31227498016034, 458.3835026626911, 458.44880728086207, 459.968176413954, 461.12208516479944, 461.9969808916619, 462.5329785838943, 462.7260015102738, 463.0358118293041, 462.9557185899998, 463.03318270226345, 462.83008623924445, 462.43220740252303, 461.98139754927473, 461.4379328243648, 460.78056596088817, 460.1414383218203, 459.346884104848, 458.3767117596778, 457.18443759913424, 455.8023214652686, 453.95682359153506, 451.1490803153363, 450.58519765556485, 450.527847838528, 450.4303305410562, 450.32806132667105, 450.02013226599473, 449.9846914971965, 449.6688336151175, 449.71400106919396, 449.7882619250511, 449.53782981527905, 449.38767250547835, 449.47272520757014, 449.3915921834807, 449.45726924904517, 449.6261961598552, 449.87818068144355, 450.2376423422683, 450.7064131494219, 451.1244254675083, 451.3898169620633, 451.5771021926869, 451.6000324389496, 451.8495297023925, 451.9746963423725, 452.1871258884472, 452.33859223048586, 452.59969739011296, 452.8467823808808, 452.99537358135416, 453.1502930923143, 453.54638078749554, 453.8818386046279, 454.1070340923508, 454.00601879046343, 454.01778616234765, 454.0062446104764, 454.02033115862747, 454.0040096097439, 453.96960003092687, 453.8454068241924, 453.65003494076564, 453.4437666615845, 453.39716845744886, 453.3626404526184, 453.41633752415675, 453.60724811265015, 453.6988227842459, 453.7852483180983, 453.7597932304703, 453.75812113309047, 453.6521835320863, 453.57895355737804, 453.5096776103221, 453.53012334660957, 453.4799297956206, 453.4481777177738, 453.41423378842916, 453.4245659538045], "in_lower_bb": [null, 454.3014635687504, 454.7667350409639, 455.11858668003117, 454.9803783179171, 455.0487825368889, 455.2282561677668, 455.39601251630825, 455.0183823401412, 454.6672529863826, 454.7019156982337, 454.2690356485379, 454.0981010217757, 454.1374628976696, 453.80483945527266, 453.5009113545864, 453.50817430583385, 453.42385397676156, 453.54646630974395, 453.67291373526706, 453.70649291200243, 453.6508974368889, 453.7599022809267, 453.87407110986777, 454.0218926625877, 454.1521084481124, 454.02003841610355, 453.9406218110928, 454.19025447798333, 454.5410043848512, 454.7513604686813, 455.4396220138185, 456.01120267460686, 455.9416936474023, 455.94874195218136, 456.00181088391423, 456.0171702525506, 456.1885445217137, 456.19656094027715, 456.17772836241613, 456.29639146153005, 456.41213664509047, 456.48020740630216, 456.4866819380515, 456.5600886747346, 456.62035680994757, 456.9351756783066, 457.2533856832264, 457.4163506837121, 457.60516901679426, 457.7452628004355, 457.7434093626022, 457.9444254854117, 458.2596842923105, 458.3031575016503, 458.5301669972898, 458.59131870707057, 458.666844520746, 458.6884378109377, 458.54442087819604, 458.5380819937559, 458.5306796864878, 458.57719608658914, 458.6217591080179, 458.62620421684807, 458.60913513586354, 458.56569369224326, 458.33802343524724, 458.3074790672342, 458.321630223504, 458.32614485908385, 458.3422977819483, 458.38486087790216, 458.32517631746117, 458.31063172260775, 458.30721709417895, 458.32788728121943, 458.2611203837633, 456.8714299500323, 455.20532094206044, 453.4648066933769, 451.76796849557735, 450.6913711350303, 450.0956900292144, 449.6831495328312, 449.30312107384617, 448.8111101821384, 448.36717455347394, 448.1327180036351, 447.9175582226982, 447.8285504484577, 447.7812955245192, 447.45929508418413, 447.3682946196192, 447.4897221789167, 447.7020618899209, 448.1656043007301, 448.9640254963179, 449.1448278656519, 449.0601052880537, 448.91632944417165, 448.78624174656034, 448.6543718788605, 448.5012749425372, 448.52409037623846, 448.6047226263861, 448.6001768230112, 448.6105217640019, 448.74880401963344, 448.8362174163025, 449.139382533567, 449.45767909172145, 449.46980367586804, 449.46599489369345, 449.25846856513664, 449.2011868364287, 449.2565132734325, 449.316354328284, 449.3218442103589, 449.34584333287665, 449.18638626747, 449.3754080365795, 449.50467087506735, 449.6564755253217, 449.72470102395255, 449.74136095345654, 449.7734656672421, 449.7757296278, 449.86474469068173, 449.93701470442693, 449.962700115819, 449.96591595518413, 450.0068096918235, 449.8999898370785, 449.8675671883784, 449.78487568001026, 449.7428863789803, 449.7841112258728, 449.8453665096552, 449.90581891682405, 450.40319283701945, 450.41946654887414, 450.43958084662773, 450.74720577461943, 450.96481185041847, 451.1926757255778, 451.5379836470543, 451.5386335030361, 451.79345956465704, 451.90092084906627, 452.0542024550614, 452.2164943503098, 452.5018978951201, 452.50681306030515, 452.733742347383, 452.8628015308054, 453.01949244898316, 453.26191496636943, 453.43056980296427, 453.48638891893927, 453.403761705801, 453.56866400437656, 453.6655130104409, 453.83882664397066, 454.09391431591746, 454.23029620136805, 454.5289579885827, 454.5378598770633, 454.49500932122703, 454.51543623853047, 454.5217287964372, 454.52117089950735, 454.5154307723795, 454.5244509420047, 454.484577322896, 454.44781115499194, 454.4236514753977, 454.41902770357154, 454.5130938523355, 454.7064316642253, 455.0794560143403, 455.3228497129358, 455.3758529439647, 455.4236854479719, 455.4384201401521, 455.55453995817464, 455.61897411310605, 455.6663707002743, 455.92644562794567, 456.0883631288195, 456.1313957811958, 456.19959182486264, 456.26997199045223, 456.30757208845114, 456.312471354025, 456.31993501983965, 456.3224573373088, 456.3881527191379, 454.37428358604586, 452.6193748352005, 450.9982291083379, 449.6552314161057, 448.66620848972616, 447.33302817069574, 446.58312141000016, 445.4271572977365, 444.6742537607556, 444.24913259747706, 443.86437245072517, 443.5618371756352, 443.34195403911195, 442.9498716781797, 442.7024258951521, 442.6110982403224, 442.6783724008657, 443.0404885347315, 443.71123640846514, 445.32397968466364, 445.32326234443514, 444.85011216147217, 444.5891294589439, 444.31939867332886, 444.2608277340053, 444.14763850280355, 444.2194963848825, 444.2443289308061, 444.221068074949, 444.33500018472097, 444.41072749452167, 444.36017479242986, 444.4013078165193, 444.403130750955, 444.3742038401447, 444.3207193185564, 444.26425765773166, 444.100986850578, 444.10647453249163, 444.22808303793664, 444.4298978073133, 444.9529175610503, 445.26942029760755, 445.74925365762743, 446.12332411155273, 446.5638577695141, 446.84504260988695, 447.07195761911925, 447.2273664186458, 447.4829469076856, 447.58185921250447, 447.61190139537223, 447.84770590764913, 448.3997212095365, 448.82295383765234, 449.20499538952356, 449.50090884137256, 449.6692303902562, 449.84613996907314, 450.12866317580756, 450.5420350592342, 450.8953533384155, 451.01295154255104, 451.1391295473817, 451.1929324758434, 451.16302188735006, 451.16065721575416, 451.1682316819016, 451.29567676952973, 451.31134886690955, 451.31928646791374, 451.3105164426218, 451.329792389678, 451.34234665339034, 451.3205402043793, 451.3112922822262, 451.3022362115708, 451.27290404619555], "out_sma_10": [452.02, 452.905, 452.8283333333334, 453.06375, 453.34499999999997, 453.7366666666667, 454.1028571428572, 454.445, 454.70222222222225, 454.66949999999997, 454.942, 455.0095, 455.14399999999995, 454.98100000000005, 454.7795, 454.47200000000004, 454.09399999999994, 453.697, 453.2895, 453.16499999999996, 453.015, 452.97225, 452.88125, 452.93625000000003, 452.86475, 452.74512000000004, 452.67112, 452.53462, 452.44212, 452.15612, 451.98112000000003, 451.71437, 451.60737, 451.51608000000004, 451.50958, 451.54721, 451.51203999999996, 451.68639999999994, 451.8384, 452.1119, 452.29440000000005, 452.4634, 452.58239999999995, 452.76369000000005, 452.91119, 453.05869, 453.24986, 453.32, 453.41099999999994, 453.47749999999996, 453.5165, 453.57941, 453.57941, 453.57241000000005, 453.55341, 453.45691999999997, 453.38892, 453.30091999999996, 453.19592, 453.15992000000006, 453.16092, 453.05600999999996, 453.02201, 452.87901, 452.78201, 452.774, 452.71999999999997, 452.579, 452.3745, 452.1525, 451.84349999999995, 451.6415, 451.3825, 451.2165, 451.025, 450.73100000000005, 450.358, 450.08000000000004], "out_sma_50": [452.02, 452.905, 452.8283333333334, 453.06375, 453.34499999999997, 453.7366666666667, 454.1028571428572, 454.445, 454.70222222222225, 454.66949999999997, 454.6763636363636, 454.65875, 454.6096153846154, 454.43321428571426, 454.3013333333333, 454.19625, 454.0976470588235, 454.02944444444444, 453.9586842105263, 453.91724999999997, 453.8852380952381, 453.8921590909091, 453.858152173913, 453.8094791666667, 453.7267, 453.6381230769231, 453.56930370370367, 453.4955785714286, 453.4357310344828, 453.33020666666664, 453.2710064516129, 453.2116, 453.17609696969697, 453.13495, 453.09323714285716, 453.05731388888887, 453.0132864864865, 453.01947894736844, 453.02615897435896, 453.02563, 453.03280975609755, 453.0334571428572, 453.03802790697677, 453.05057272727277, 453.05278222222216, 453.0576130434783, 453.06362127659577, 453.0820875, 453.1046979591837, 453.11600400000003, 453.149804, 453.147786, 453.158886, 453.153886, 453.123686, 453.055988, 452.9831879999999, 452.907788, 452.835388, 452.81408799999997, 452.793588, 452.757088, 452.734488, 452.733488, 452.72418799999997, 452.716388, 452.70838799999996, 452.684188, 452.652388, 452.611588, 452.55928800000004, 452.490938, 452.434738, 452.38953799999996, 452.356238, 452.31356400000004, 452.245764, 452.19326400000006], "out_sma_200": [452.02, 452.905, 452.8283333333334, 453.06375, 453.34499999999997, 453.7366666666667, 454.1028571428572, 454.445, 454.70222222222225, 454.66949999999997, 454.6763636363636, 454.65875, 454.6096153846154, 454.43321428571426, 454.3013333333333, 454.19625, 454.0976470588235, 454.02944444444444, 453.9586842105263, 453.91724999999997, 453.8852380952381, 453.8921590909091, 453.858152173913, 453.8094791666667, 453.7267, 453.6381230769231, 453.56930370370367, 453.4955785714286, 453.4357310344828, 453.33020666666664, 453.2710064516129, 453.2116, 453.17609696969697, 453.13495, 453.09323714285716, 453.05731388888887, 453.0132864864865, 453.01947894736844, 453.02615897435896, 453.02563, 453.03280975609755, 453.0334571428572, 453.03802790697677, 453.05057272727277, 453.05278222222216, 453.0576130434783, 453.06362127659577, 453.0820875, 453.1046979591837, 453.11600400000003, 453.12765098039216, 453.13844807692305, 453.1401754716981, 453.1472092592593, 453.14380545454543, 453.1289178571428, 453.12069122807014, 453.11981724137934, 453.1201593220339, 453.1233233333333, 453.13310491803276, 453.1251516129032, 453.12141904761904, 453.105303125, 453.08814461538464, 453.0751424242424, 453.0608865671642, 453.0402852941176, 453.01209275362316, 452.98463428571426, 452.95147042253524, 452.9190888888889, 452.8832109589041, 452.85005945945943, 452.8130586666666, 452.76670263157894, 452.7098623376623, 452.66076153846154], "out_ema_10": [452.02, 452.34181818181816, 452.4023966942148, 452.6510518407212, 452.98176968786277, 453.4750842900695, 453.98870532823867, 454.50712254128615, 454.91673662468867, 454.8182390565634, 454.80492286446093, 454.7431187072862, 454.6116425786887, 454.16225301892706, 453.8518433791221, 453.62787185564537, 453.4264406091644, 453.32526958931635, 453.20885693671335, 453.1945193118563, 453.20369761879147, 453.35529805173843, 453.3106984059678, 453.1978441503373, 452.93278157754867, 452.6584031089034, 452.49869345273913, 452.31802191587747, 452.2165633857179, 451.8626427701328, 451.7957986301086, 451.71838069736157, 451.7768569342049, 451.7769011279858, 451.7583736501702, 451.765942077412, 451.7045526087916, 451.98528849810214, 452.2206905893563, 452.3632923003824, 452.5372391548583, 452.6322865812477, 452.74096174829356, 452.89533233951283, 452.94163555051045, 453.0022472685994, 453.0636568561267, 453.22481015501273, 453.40029921773765, 453.4493357236035, 453.49672922840284, 453.53170573232956, 453.4768501446332, 453.48469557288166, 453.3892963778123, 453.1930788545737, 453.09615542646935, 453.091399894384, 453.10023627722325, 453.13837513590994, 453.244125111199, 453.1342841818901, 453.0898688760918, 452.90807453498417, 452.7411518922598, 452.6482151845762, 452.55217606010774, 452.38996223099724, 452.15451455263405, 451.9609664521551, 451.7189725517633, 451.5191593605336, 451.29749402225474, 451.1397678363902, 450.9461736843192, 450.64505119626114, 450.23504188785, 449.98867063551364], "out_ema_50": [452.02, 452.0894117647059, 452.11237600922726, 452.1773808716105, 452.2672875040964, 452.401707601975, 452.55458181366225, 452.7226374288128, 452.88096537278096, 452.93955496600523, 453.0103567320442, 453.0674015660817, 453.1047583674118, 453.0669247059447, 453.0429276586528, 453.02634226027425, 453.00648570104784, 453.0011333206146, 452.98873593549246, 452.99427570272803, 453.00410802811126, 453.04463320347946, 453.0471966072646, 453.0331888971758, 452.98247560709046, 452.9213471519105, 452.87658844007086, 452.82280065810727, 452.7811222009266, 452.6826468204981, 452.6360724353805, 452.58642253595383, 452.5649942012106, 452.5340963893984, 452.5004063349122, 452.47293941981764, 452.4319731680601, 452.4639977497048, 452.4959978379516, 452.51595870705154, 452.54748973814753, 452.5675881797888, 452.59356511391474, 452.6326409918005, 452.6529295803573, 452.6773244987746, 452.7033117733325, 452.7522015077116, 452.80858576231117, 452.8423667128088, 452.8763915476007, 452.9082624673027, 452.92087962544764, 452.9443745420968, 452.9449873051518, 452.9200897637733, 452.909890165194, 452.9161689822452, 452.92494666921596, 452.94004679983493, 452.9706331998414, 452.9576671920045, 452.9550135766318, 452.92109147558745, 452.88457808438795, 452.8589083555884, 452.8299315573301, 452.7840518884152, 452.71781455945774, 452.65397869438095, 452.57460698087584, 452.4979557267239, 452.41176138449947, 452.33404525177406, 452.2454552419006, 452.1295550363359, 451.98290581922464, 451.8612232380786], "out_ema_200": [452.02, 452.0376119402985, 452.04395411004685, 452.06112869601657, 452.08509756471295, 452.12101699192976, 452.1625989124081, 452.20914021676225, 452.25442240366016, 452.27552267825064, 452.30009459189995, 452.32163593924423, 452.3385350841274, 452.33655961065347, 452.33773812199024, 452.3405466978909, 452.34233230288703, 452.34758272773394, 452.35094011352766, 452.35869195319407, 452.3675109387344, 452.3841277453142, 452.3913503548136, 452.3943219930742, 452.3878113264764, 452.37821817894934, 452.3722657592583, 452.363636249216, 452.357629918378, 452.33685748137924, 452.32848079002224, 452.3189436677335, 452.31616810885055, 452.31080424707096, 452.3044778366524, 452.2994581566857, 452.2907899163207, 452.3003203649145, 452.31006842098503, 452.3169831630648, 452.32696343009894, 452.3342573263169, 452.3431701887416, 452.35557645552035, 452.3634811674057, 452.372551006536, 452.38217736467993, 452.39777758990704, 452.41561064871394, 452.42809213479643, 452.44084743693776, 452.4532678604508, 452.46099653845624, 452.47153388633234, 452.47639424567234, 452.4747395765612, 452.47658296385913, 452.4824876109849, 452.48903002281594, 452.4971988783103, 452.5093660536505, 452.51066589391274, 452.51444036263007, 452.51021707543975, 452.50504078613193, 452.50230406189183, 452.4985000413755, 452.4901567573818, 452.476274600592, 452.46248082347165, 452.44424718343714, 452.4260954701692, 452.4049402913615, 452.3852891441838, 452.3623011925004, 452.331731031381, 452.29250982708874, 452.25855450542616], "out_macd": [0.0, 0.14119658119659562, 0.16126573647943587, 0.26250207481814414, 0.39466727351856434, 0.5914386710927602, 0.7871263623990785, 0.9745497517428134, 1.1039036920919898, 1.0024128625411777, 0.9409894164538173, 0.8598059254572377, 0.7509036926198291, 0.5070526134154534, 0.3353510258517076, 0.21016771906124632, 0.10171734799678234, 0.043510164422116304, -0.017347431420432713, -0.029331616978879538, -0.02921288353337559, 0.03443242481881725, 0.009915986350392814, -0.04290932568443395, -0.1595911590372907, -0.2744217560056086, -0.33283864245072436, -0.3967511473015861, -0.4219617861755296, -0.5557654287557057, -0.5565430355777039, -0.5607814108875004, -0.5042641105075063, -0.4752096545345239, -0.45517542658382126, -0.4243203998237277, -0.42496195549801996, -0.2754126107357706, -0.15260087212442386, -0.07657912965544256, 0.008982966349094568, 0.055175685824394805, 0.10429903372306626, 0.17031534294596895, 0.18499689184767476, 0.20436281315988936, 0.22239180777017964, 0.28264367753303077, 0.34577384697649904, 0.3498128817601014, 0.3521817793055675, 0.34835704912831034, 0.304767222930991, 0.2902764220876861, 0.23094287245731948, 0.12998077092407812, 0.07731039768947312, 0.06786995828696263, 0.06528420139574109, 0.0760755975476286, 0.11636998943242816, 0.06045966980451567, 0.03590930918653612, -0.04755219054754889, -0.12037755711367026, -0.1569173450829453, -0.1925320810123594, -0.2549364230537208, -0.3459946805157301, -0.41379252119952525, -0.49889005995515845, -0.5606742847926398, -0.6282183437418212, -0.6636079244713642, -0.7120914088096129, -0.804583125498425, -0.9396739790238939, -0.9957175368683693], "out_signal": [0.0, 0.028239316239319124, 0.054844600287342476, 0.09637609519350282, 0.15603433085851515, 0.24311519890536415, 0.35191743160410704, 0.4764438956318483, 0.6019358549238767, 0.682031256447337, 0.7338228884486331, 0.759019495850354, 0.7573963352042491, 0.70732759084649, 0.6329322778475336, 0.5483793660902762, 0.4590469624715774, 0.3759396028616852, 0.2972821960052616, 0.2319594334084334, 0.1797249700200716, 0.15066646097982073, 0.12251636605393515, 0.08943122770626134, 0.03962675035755094, -0.023182950915080963, -0.08511408922220964, -0.14744150083808494, -0.20234555790557388, -0.2730295320756002, -0.329732232776021, -0.3759420683983169, -0.4016064768201548, -0.41632711236302866, -0.4240967752071872, -0.42414150013049534, -0.4243055912040003, -0.3945269951103544, -0.3461417705131683, -0.2922292423416231, -0.2319868006034796, -0.17455430331790472, -0.11878363590971054, -0.06096384013857464, -0.011771693741324765, 0.03145520763891806, 0.06964252766517037, 0.11224275763874246, 0.15894897550629378, 0.1971217567570553, 0.22813376126675777, 0.2521784188390683, 0.26269617965745284, 0.2682122281434995, 0.2607583570062635, 0.23460283978982643, 0.20314435136975578, 0.17608947275319717, 0.15392841848170596, 0.1383578542948905, 0.13396028132239804, 0.11926015901882157, 0.10258998905236448, 0.0725615531323818, 0.03397373108317139, -0.0042044841500519445, -0.041870003522513445, -0.08448328742875491, -0.13678556604614994, -0.192186957076825, -0.25352757765249173, -0.31495691908052137, -0.37760920401278136, -0.434808948104498, -0.490265440245521, -0.5531289772961019, -0.6304379776416603, -0.7034938894870022], "out_upper_bb": [null, 455.4081580054004, 454.6181471039066, 454.80224312145134, 455.30683587488863, 456.33680256055123, 457.1669386101318, 457.8791436861528, 458.2660758636865, 458.0359008145859, 457.8703363692125, 457.7065275061958, 457.549072425007, 457.5506382892118, 457.474300549108, 457.374812568206, 457.2808748185964, 457.17138631099937, 457.0737922737585, 456.97183839504737, 456.9199373500401, 456.9310554791544, 456.91804981493897, 456.92259259118237, 456.9346596225088, 456.76583972413306, 456.37124867100795, 455.73462708201504, 454.91183638342847, 454.8849505217529, 454.54940629312483, 454.2302634241319, 453.96094719110835, 453.95507248621664, 453.9294757829309, 453.8841767621495, 453.84862538550897, 453.9105001168154, 453.99894079125784, 453.97947137993833, 453.993005697901, 453.77741834586755, 453.79947235154714, 453.9545847829427, 454.0687041038371, 454.1806068942788, 454.2963663603994, 454.49384244906037, 454.718315631541, 454.61796286236086, 454.6642539123525, 454.6553345603902, 454.6497294804381, 454.62130483040875, 454.5107271471332, 454.4320232447107, 454.17578063123324, 454.17365633529346, 454.1699606925018, 454.1737538016486, 454.2123902423631, 454.2385166187064, 454.24068936573144, 454.2984875791452, 454.37475187674306, 454.3914488291875, 454.4000025818531, 454.35269343021355, 454.2960446203692, 454.2849333966323, 454.28642429784435, 454.2285246392744, 454.2426804102105, 454.1354571470106, 454.12048665172983, 454.24692852858357, 454.40904602933966, 454.3373859510857], "out_lower_bb": [null, 450.4018419945995, 451.03851956276014, 451.3252568785487, 451.3831641251113, 451.1365307727821, 451.0387756755826, 451.01085631384717, 451.13836858075797, 451.30309918541406, 451.48239090351467, 451.6109724938042, 451.67015834422375, 451.3157902822167, 451.1283661175585, 451.01768743179406, 450.9144192990506, 450.8875025778895, 450.84357614729413, 450.86266160495256, 451.0370626499599, 451.05069452084575, 451.10720018506095, 450.9946574088177, 450.70959037749117, 450.45128027586696, 450.3938713289921, 450.4969929179851, 450.81978361657167, 450.43616947824705, 450.4467137068752, 450.4563565758679, 450.52767280889174, 450.4972575137832, 450.44485421706906, 450.4081532378505, 450.33453461449096, 450.31051988318455, 450.2815792087421, 450.28854862006176, 450.2825143020989, 450.40035165413235, 450.39029764845304, 450.3251852170574, 450.35206589616297, 450.4252931057211, 450.46553363960066, 450.5125575509395, 450.53108436845906, 450.9714371376392, 451.1466460876476, 451.38747543960994, 451.51208051956183, 451.71479516959135, 451.9538728528667, 452.08358675528933, 452.46299936876676, 452.4472636647065, 452.43695930749806, 452.4636661983514, 452.4650297576369, 452.39690338129355, 452.3607306342685, 452.15293242085477, 451.96066812325694, 451.8394711708125, 451.70891741814694, 451.52722656978654, 451.27437537963084, 451.02748660336766, 450.7179957021555, 450.4689853607256, 450.1618295897895, 449.9600528529893, 449.68652334827027, 449.2580714714163, 448.6689539706604, 448.3216140489143], "overall_sma_10": [456.555, 457.7875, 457.4683333333333, 457.36375, 457.149, 457.0491666666667, 457.17864285714285, 457.2109375, 457.03083333333336, 456.85775, 456.83224999999993, 456.39625000000007, 456.22325, 456.34325, 456.74925, 457.20424999999994, 457.4207, 457.788, 458.16999999999996, 458.558, 458.9990000000001, 459.58000000000004, 460.06000000000006, 460.14549999999997, 459.8675, 459.53200000000004, 459.18499999999995, 458.745, 458.5400000000001, 458.383, 458.111, 457.9695, 457.75975, 457.61525, 457.74224999999996, 457.78175, 457.97775, 458.18325000000004, 458.35125, 458.55625, 458.72784, 458.76434, 458.87009, 458.99209, 459.02909, 459.14509, 459.19009000000005, 459.29859, 459.40859, 459.41508999999996, 459.363, 459.39400000000006, 459.49800000000005, 459.56100000000004, 459.5690000000001, 459.60900000000004, 459.59299999999996, 459.532, 459.438, 459.32000000000005, 459.3295, 459.2835, 459.21449999999993, 459.1834999999999, 459.18049999999994, 459.12249999999995, 459.1125, 458.99950000000007, 458.937, 459.01899999999995, 459.02799999999996, 459.04200000000003, 459.0570000000001, 459.14000000000004, 459.187, 459.175, 459.21000000000004, 459.25949999999995, 458.9, 458.242, 457.42226, 456.47726, 455.6424999999999, 454.89799999999997, 454.2495, 453.6615, 452.95649999999995, 452.30550000000005, 452.1255, 452.10600000000005, 452.29823999999996, 452.58074, 452.49800000000005, 452.2495, 451.9755, 451.72350000000006, 451.5295, 451.34700000000004, 451.113, 450.91450000000003, 450.60699999999997, 450.2585, 450.2335, 450.20886, 450.21336, 450.26036000000005, 450.33036000000004, 450.40436, 450.36892, 450.34842, 450.44042, 450.65442, 450.77442, 450.94056, 451.14156, 451.24256, 451.31406, 451.32705999999996, 451.3745, 451.4345, 451.267, 451.3615, 451.446, 451.3755, 451.2665, 451.2045, 451.178, 451.287, 451.31899999999996, 451.48549999999994, 451.8155, 451.817, 451.8555, 452.1325, 452.29049999999995, 452.5, 452.735, 452.87300000000005, 453.14700000000005, 453.3185, 453.56062999999995, 453.71445000000006, 453.94345000000004, 454.01445, 454.11883, 454.23033, 454.28233, 454.51633000000004, 454.75033, 454.88032999999996, 454.96944999999994, 455.23312999999996, 455.39863, 455.66663, 455.89924999999994, 456.11925, 456.38925, 456.43675, 456.32924999999994, 456.23675000000003, 456.08701, 455.92451, 455.85751, 455.72851, 455.70151000000004, 455.5865100000001, 455.51051000000007, 455.49901, 455.52251000000007, 455.64701, 455.87, 456.034, 456.13199999999995, 456.25, 456.3469999999999, 456.50300000000004, 456.60999999999996, 456.65200000000004, 456.75199999999995, 456.7495, 456.74275, 456.78675000000004, 456.87475000000006, 456.96075, 457.00774999999993, 457.03824999999995, 457.07425, 457.16025, 457.25625, 457.41375, 457.53075, 457.57295999999997, 457.57795999999996, 457.57196000000005, 457.59796000000006, 457.59396, 457.63171, 457.67671, 457.08621000000005, 456.32771, 455.46446000000003, 454.61525, 453.81425, 452.79688, 451.94088, 450.86638000000005, 449.87263, 449.00463, 448.75955999999996, 448.67206, 448.65806000000003, 448.47605999999996, 448.23506, 448.19093000000004, 447.92193, 447.97643, 447.79543, 447.46843, 447.14889999999997, 446.70590000000004, 446.36140000000006, 446.1714, 446.04589999999996, 445.9414, 445.9664000000001, 445.98189999999994, 446.2139, 446.4044, 446.6495, 447.12700000000007, 447.4315, 447.689, 447.9545, 448.2575, 448.53549999999996, 448.82550000000003, 449.017, 449.2135, 449.35749999999996, 449.42595, 449.68745, 450.03495000000004, 450.35594999999995, 450.64495, 450.90923999999995, 451.09324, 451.20574, 451.41974, 451.77074000000005, 452.06778999999995, 452.26729000000006, 452.37079000000006, 452.48479, 452.56629000000004, 452.61199999999997, 452.58000000000004, 452.61, 452.55432999999994, 452.42132999999995, 452.2713299999999, 452.14283000000006, 452.13098, 452.12448000000006, 452.20398000000006, 452.24748, 452.37348000000003, 452.44547, 452.51514, 452.55014, 452.6181399999999, 452.69664, 452.74149, 452.67599, 452.55549, 452.46899, 452.32399, 452.27, 452.425, 452.4575, 452.60749999999996, 452.7895, 453.09350000000006, 453.50750000000005, 453.959, 454.40500000000003, 454.6695000000001, 454.942, 455.00949999999995, 455.14399999999995, 454.98100000000005, 454.7795, 454.47200000000004, 454.09399999999994, 453.69699999999995, 453.28950000000003, 453.16499999999996, 453.015, 452.97225, 452.88125, 452.93625000000003, 452.86475, 452.74511999999993, 452.67112, 452.53462, 452.44212, 452.15612, 451.98112000000003, 451.71437000000003, 451.60737, 451.51608, 451.50958, 451.54721, 451.51203999999996, 451.68639999999994, 451.8384, 452.11190000000005, 452.29439999999994, 452.4634, 452.58240000000006, 452.76368999999994, 452.91119, 453.05869, 453.24986, 453.32, 453.41100000000006, 453.47749999999996, 453.5165, 453.57941, 453.57941, 453.57240999999993, 453.55341, 453.45691999999997, 453.38892, 453.30092, 453.19592, 453.15991999999994, 453.16092, 453.05600999999996, 453.02200999999997, 452.87901, 452.78201, 452.774, 452.71999999999997, 452.579, 452.3745, 452.1525, 451.84350000000006, 451.6415, 451.3825, 451.2165, 451.025, 450.73099999999994, 450.358, 450.08000000000004], "overall_sma_50": [456.555, 457.7875, 457.4683333333333, 457.36375, 457.149, 457.0491666666667, 457.17864285714285, 457.2109375, 457.03083333333336, 456.85775, 456.8070454545454, 456.628125, 456.5105769230769, 456.6348214285714, 456.8825, 457.14609375, 457.32102941176475, 457.53152777777785, 457.63039473684216, 457.70787499999994, 457.85083333333336, 457.96988636363636, 458.05380434782603, 458.0976041666667, 458.0765, 458.06374999999997, 458.0113888888889, 457.96491071428574, 457.9440517241379, 457.93291666666664, 457.93475806451613, 457.969765625, 457.964696969697, 457.9557352941177, 457.98100000000005, 457.98541666666665, 458.0022972972973, 458.0223684210526, 458.04846153846154, 458.08875, 458.12819268292685, 458.15895000000006, 458.17525348837205, 458.1912704545455, 458.21390888888885, 458.23751956521744, 458.2550191489362, 458.2882479166667, 458.32603877551026, 458.354018, 458.40661800000004, 458.420818, 458.482218, 458.531418, 458.59141800000003, 458.654418, 458.673308, 458.70936800000004, 458.781568, 458.846468, 458.906068, 458.99826800000005, 459.08046799999994, 459.099468, 459.0776680000001, 459.038068, 459.011668, 458.951668, 458.934968, 458.93866799999995, 458.911868, 458.890668, 458.879868, 458.89836800000006, 458.941568, 458.96666799999997, 459.016668, 459.054568, 459.00696800000003, 458.91046800000004, 458.77412, 458.59222, 458.45641800000004, 458.35491800000005, 458.243018, 458.142618, 458.012418, 457.8790180000001, 457.761818, 457.620418, 457.4882, 457.35549999999995, 457.182, 457.0064, 456.83230000000003, 456.6583, 456.4803, 456.28869999999995, 456.10269999999997, 455.9203, 455.73699999999997, 455.5284, 455.32910000000004, 455.135972, 454.96117200000003, 454.78857200000004, 454.62777200000005, 454.463172, 454.28888400000005, 454.125984, 453.95918400000005, 453.80258399999997, 453.64108400000003, 453.487384, 453.353384, 453.212584, 453.068084, 452.928684, 452.77638399999995, 452.609084, 452.40698399999997, 452.266484, 452.11888400000004, 451.934484, 451.76928399999997, 451.618484, 451.46168400000005, 451.33418399999994, 451.260184, 451.25778399999996, 451.285632, 451.33443199999994, 451.36148399999996, 451.38138399999997, 451.37748400000004, 451.38618400000007, 451.417384, 451.4476839999999, 451.464484, 451.500284, 451.53811, 451.56117400000005, 451.650574, 451.734374, 451.80615, 451.88755000000003, 451.96795000000003, 452.08155, 452.19195, 452.29345, 452.4106, 452.5561, 452.6836, 452.82592800000003, 452.94332799999995, 453.05932799999994, 453.17972799999995, 453.288028, 453.384016, 453.47111599999994, 453.53991799999994, 453.610118, 453.70021799999995, 453.78351799999996, 453.85531799999995, 453.92811800000004, 454.019018, 454.12241800000004, 454.213618, 454.31361799999996, 454.46051800000004, 454.54461799999996, 454.637418, 454.75841799999995, 454.87141800000006, 454.98781799999995, 455.105418, 455.195418, 455.300218, 455.36641800000007, 455.445968, 455.538568, 455.64126799999997, 455.72406800000005, 455.814868, 455.89546799999994, 455.97326799999996, 456.052868, 456.122068, 456.18546799999996, 456.239992, 456.31026999999995, 456.36817, 456.43557, 456.510694, 456.568194, 456.64314399999995, 456.68494400000003, 456.589244, 456.47494400000005, 456.338994, 456.186694, 456.051294, 455.86161999999996, 455.71902, 455.51762, 455.33982000000003, 455.19852, 455.07530600000007, 454.96200600000003, 454.85320400000006, 454.697004, 454.526804, 454.354104, 454.16310400000003, 453.99560399999996, 453.79680399999995, 453.59240399999993, 453.40058400000004, 453.173784, 452.95148400000005, 452.724484, 452.509584, 452.292384, 452.0869839999999, 451.89138399999996, 451.71758400000004, 451.5428840000001, 451.38008400000007, 451.249284, 451.089234, 450.90493399999997, 450.72553400000004, 450.551734, 450.392534, 450.248834, 450.106134, 449.953534, 449.800334, 449.65172399999994, 449.52057399999995, 449.397332, 449.281132, 449.16633199999995, 449.05478999999997, 448.94869, 448.82094000000006, 448.70214, 448.73723999999993, 448.79973999999993, 448.88114, 448.94844000000006, 449.01524000000006, 449.120214, 449.18901400000004, 449.29141400000003, 449.368414, 449.41208000000006, 449.469594, 449.519594, 449.57809399999996, 449.679424, 449.793124, 449.92282400000005, 450.054124, 450.170824, 450.298422, 450.421422, 450.549842, 450.702042, 450.84514199999995, 450.993442, 451.119142, 451.24564200000003, 451.35464199999996, 451.43924200000004, 451.50964199999993, 451.625542, 451.71144200000003, 451.798142, 451.916742, 452.07434200000006, 452.229742, 452.385942, 452.52854199999996, 452.608042, 452.69464200000004, 452.78474200000005, 452.86874200000005, 452.909152, 452.935152, 452.961752, 452.97735199999994, 452.99635200000006, 453.004594, 453.02239399999996, 453.05649399999993, 453.09524400000004, 453.09084400000006, 453.082844, 453.054644, 453.03661800000003, 453.014618, 452.9900180000001, 452.97061799999994, 452.937618, 452.93071799999996, 452.927252, 452.928052, 452.9317939999999, 452.927994, 452.919864, 452.89213, 452.88650199999995, 452.888802, 452.885302, 452.900504, 452.916904, 452.934504, 452.960904, 452.970904, 452.983304, 453.006904, 453.039404, 453.077204, 453.11600400000003, 453.149804, 453.147786, 453.158886, 453.153886, 453.12368599999996, 453.055988, 452.983188, 452.907788, 452.835388, 452.814088, 452.79358799999994, 452.757088, 452.734488, 452.733488, 452.72418799999997, 452.716388, 452.70838800000007, 452.684188, 452.652388, 452.611588, 452.55928800000004, 452.49093799999997, 452.4347380000001, 452.38953799999996, 452.356238, 452.313564, 452.245764, 452.193264], "overall_sma_200": [456.555, 457.7875, 457.4683333333333, 457.36375, 457.149, 457.0491666666667, 457.17864285714285, 457.2109375, 457.03083333333336, 456.85775, 456.8070454545454, 456.628125, 456.5105769230769, 456.6348214285714, 456.8825, 457.14609375, 457.32102941176475, 457.53152777777785, 457.63039473684216, 457.70787499999994, 457.85083333333336, 457.96988636363636, 458.05380434782603, 458.0976041666667, 458.0765, 458.06374999999997, 458.0113888888889, 457.96491071428574, 457.9440517241379, 457.93291666666664, 457.93475806451613, 457.969765625, 457.964696969697, 457.9557352941177, 457.98100000000005, 457.98541666666665, 458.0022972972973, 458.0223684210526, 458.04846153846154, 458.08875, 458.12819268292685, 458.15895000000006, 458.17525348837205, 458.1912704545455, 458.21390888888885, 458.23751956521744, 458.2550191489362, 458.2882479166667, 458.32603877551026, 458.354018, 458.3703117647059, 458.39645961538463, 458.42482830188675, 458.4449240740741, 458.4602890909091, 458.48242678571427, 458.48975263157894, 458.50268793103453, 458.514506779661, 458.515015, 458.5275557377049, 458.5395306451613, 458.550173015873, 458.5603265625, 458.5710907692308, 458.5794075757576, 458.5827, 458.5757485294118, 458.57573768115947, 458.58701285714284, 458.59804084507044, 458.6093180555556, 458.61960136986306, 458.63866081081085, 458.65321199999994, 458.65777499999996, 458.6641675324675, 458.663408974359, 458.61678354430376, 458.54388625, 458.4528827160494, 458.34931097560974, 458.2609144578313, 458.193344047619, 458.13512823529413, 458.0768127906977, 458.00811379310346, 457.94091931818184, 457.88742584269664, 457.82856555555554, 457.77654835164833, 457.7222923913044, 457.64124623655914, 457.561020212766, 457.48674631578945, 457.415009375, 457.3402154639175, 457.2680704081633, 457.2031404040404, 457.13715900000005, 457.06669207920794, 456.9905480392157, 456.92204757281553, 456.8540817307693, 456.7940428571428, 456.74004245283015, 456.68508878504673, 456.63254166666667, 456.57614770642203, 456.5200009090909, 456.4697306306306, 456.42482232142856, 456.3780097345133, 456.33535175438595, 456.30252260869565, 456.26612155172415, 456.22602649572644, 456.18292457627115, 456.13903445378156, 456.0962091666667, 456.039752892562, 456.00979590163934, 455.97703333333334, 455.9353637096774, 455.8996408, 455.86440555555555, 455.8285440944882, 455.80043046875, 455.765388372093, 455.7415392307692, 455.71729083969467, 455.6921598484849, 455.66714360902256, 455.6515679104478, 455.632297037037, 455.61702279411764, 455.6027379562044, 455.588297826087, 455.57701510791367, 455.568465, 455.56433617021275, 455.5528845070422, 455.5466055944056, 455.53787916666664, 455.52792, 455.52204383561644, 455.5129142857143, 455.51586756756757, 455.5215328859061, 455.5225893333333, 455.52493973509934, 455.53184802631574, 455.53693398692803, 455.5462396103896, 455.5518767741936, 455.5603262820513, 455.5687318471338, 455.57415126582276, 455.5723327044025, 455.567224375, 455.55985093167703, 455.55608641975306, 455.55660122699385, 455.5573536585366, 455.56094545454545, 455.56190361445783, 455.565245508982, 455.5696785714286, 455.5693846153846, 455.5719176470588, 455.57798830409354, 455.5838720930233, 455.58986127167634, 455.5971609195403, 455.6058628571428, 455.615375, 455.6242711864407, 455.6304831460674, 455.63545251396647, 455.6373388888889, 455.6423397790055, 455.6499642857143, 455.6600737704918, 455.67126902173914, 455.6816405405405, 455.691873655914, 455.70181016042784, 455.71185372340426, 455.721208994709, 455.7308342105263, 455.74120942408376, 455.75012031250003, 455.7594461139896, 455.76924278350515, 455.77991333333335, 455.78891887755105, 455.7997746192894, 455.8110888888889, 455.78980201005027, 455.760678, 455.723303, 455.67300300000005, 455.636553, 455.5887345, 455.5537345, 455.5049845, 455.45515700000004, 455.414772, 455.3824435, 455.3513935, 455.3145935, 455.27699349999995, 455.2371435, 455.1811185, 455.1123685, 455.04359350000004, 454.9738935, 454.89879349999995, 454.8313885, 454.75878850000004, 454.68271350000003, 454.60656350000005, 454.53643850000003, 454.47091350000005, 454.4173134999999, 454.3660885, 454.3253385, 454.2817635, 454.23686349999997, 454.1959885, 454.14873850000004, 454.0925385, 454.046176, 454.00302600000003, 453.956976, 453.918276, 453.87730099999993, 453.83327599999996, 453.78717600000004, 453.73947350000003, 453.69671900000003, 453.656069, 453.620469, 453.585669, 453.55098350000003, 453.5156835, 453.47808349999997, 453.4393335, 453.4052835, 453.3721085, 453.34193350000004, 453.30490849999995, 453.2698085, 453.23593350000004, 453.2031335, 453.16423349999997, 453.12893349999996, 453.09045, 453.05445, 453.01967500000006, 452.98259999999993, 452.94728250000003, 452.9153075, 452.8869575, 452.8564825000001, 452.8267825, 452.79558199999997, 452.766232, 452.73510699999997, 452.69963200000007, 452.666032, 452.63225700000004, 452.59625700000004, 452.55773200000004, 452.520582, 452.48423199999996, 452.44858200000004, 452.424507, 452.412982, 452.41790700000007, 452.43439400000005, 452.46306899999996, 452.489507, 452.51078199999995, 452.528357, 452.53463200000004, 452.547857, 452.559707, 452.56390700000003, 452.56165699999997, 452.558457, 452.557632, 452.56930700000004, 452.58315699999997, 452.59405699999996, 452.60670700000003, 452.62213199999997, 452.6409695, 452.65231950000003, 452.66274450000003, 452.6713445, 452.68196299999994, 452.69118799999995, 452.69944499999997, 452.705495, 452.701495, 452.70467, 452.70647, 452.714242, 452.7211275, 452.7248025, 452.72660249999996, 452.72806899999995, 452.736737, 452.740337, 452.744962, 452.753687, 452.763287, 452.774637, 452.787587, 452.807012, 452.811462, 452.818262, 452.83396199999993, 452.847562, 452.858612, 452.87061200000005, 452.8779075, 452.8876575, 452.89193250000005, 452.8939075, 452.893458, 452.89493300000004, 452.892383, 452.89283299999994, 452.89160799999996, 452.89190799999994, 452.88705799999997, 452.88140799999996, 452.86995800000005, 452.85497649999996, 452.8464355, 452.8337605, 452.82061050000004, 452.80561650000004, 452.78771650000004, 452.7699665, 452.7433165, 452.71301650000004, 452.68676650000003, 452.657754, 452.62132900000006, 452.58172900000005, 452.541279], "overall_ema_10": [456.555, 457.00318181818176, 456.971694214876, 456.9859316303531, 456.85939860665246, 456.8031443145338, 457.01266353007304, 457.08981561551434, 456.81712186723894, 456.5412815277409, 456.4974121590608, 456.16333722104974, 455.97000318085884, 456.3845480570663, 457.10553931941786, 457.8318048977055, 458.24784037085, 458.76823303069546, 458.8849179342053, 458.9385692188952, 459.26064754273244, 459.4805298076902, 459.55679711538284, 459.47465218531323, 459.12835178798355, 458.87683328107744, 458.47195450269965, 458.15159913857235, 458.0076720224682, 457.93536801838303, 457.94530110594974, 458.14706454123154, 458.0844164428258, 458.00724981685744, 458.15865894106514, 458.155266406326, 458.2379452415394, 458.33377337944137, 458.4621782195429, 458.6799639978078, 458.8664978163882, 458.9671345770448, 458.9476555630367, 458.9353545515754, 458.9852900876526, 459.0425100717157, 459.0456900586764, 459.19192822982615, 459.36430491531223, 459.42988583980093, 459.38536114165527, 459.44802275226334, 459.53020043366996, 459.52652762754815, 459.4835226043575, 459.5228821308379, 459.4096308343219, 459.37878886444514, 459.34628179818236, 459.2005941985128, 459.215031616965, 459.22502586842586, 459.22229389234843, 459.218240457376, 459.2258331014894, 459.2065907194004, 459.1326651340549, 458.94672601877215, 458.8791394699045, 458.96747774810365, 459.0406636120848, 459.10781568261484, 459.1536673766849, 459.313000580924, 459.3888186571196, 459.3181243558251, 459.2875562911296, 459.16345514728783, 458.40282693869005, 457.3814038589282, 456.25253043003215, 455.1084339882081, 454.36370053580663, 454.04030043838725, 453.8957003586804, 453.7546639298294, 453.45381594258765, 453.2067584984808, 453.2018933169388, 453.0906399865863, 453.09143271629785, 453.03571767697093, 452.5174053720671, 452.0778771226004, 451.7918994639457, 451.575190470501, 451.3178831122281, 451.12735891000483, 451.0751118354584, 450.98963695628413, 450.8133393278688, 450.5381867228017, 450.428516409565, 450.32398615328043, 450.3650795799567, 450.4932469290555, 450.55992930559086, 450.64176034093794, 450.61336755167645, 450.5745734513716, 450.6410146420313, 450.78628470711647, 450.8496874876407, 450.9706533989787, 451.2596255082552, 451.4087845067542, 451.43900550552615, 451.3846408681577, 451.30743343758354, 451.251536448932, 450.8903480036716, 451.1621029120949, 451.31081147353217, 451.21975484198083, 451.2652539616207, 451.3006623322351, 451.3023600900105, 451.47102189182675, 451.43629063876733, 451.6596923408096, 451.8242937333897, 451.9289676000461, 452.00824621821954, 452.29401963308874, 452.4314706088908, 452.6357486800015, 452.82197619272847, 452.965253248596, 453.1570253852149, 453.3793844060849, 453.67155087770584, 453.72003253630476, 453.89002662061296, 453.9627490532288, 453.98657649809627, 454.1108353166242, 454.1234107136016, 454.4555178565831, 454.80178733720436, 454.9614623668036, 455.12801466374833, 455.39110290670317, 455.55817510548434, 455.81487054085085, 455.92489407887797, 456.09673151908197, 456.23914397015795, 456.2729359755838, 456.09331125275037, 455.84998193406847, 455.58273067332874, 455.46768873272345, 455.4990180540465, 455.53192386240164, 455.64430134196493, 455.6580647343349, 455.7420529644558, 455.8453160618275, 455.78616768694974, 455.8250462893225, 455.96776514580927, 456.0808987556621, 456.17891716372355, 456.3027504066829, 456.4513412418314, 456.6020064705893, 456.7089143850276, 456.7127481332044, 456.6777030180763, 456.5499388329715, 456.54858631788574, 456.6361160782701, 456.793185882221, 456.961697539999, 457.07593435090826, 457.1684917416522, 457.2378568795336, 457.30188290143656, 457.33426782844805, 457.3734918596393, 457.4351297033412, 457.4382152118246, 457.45853971876556, 457.4951688608081, 457.5596836133884, 457.5570138654996, 457.62437498086325, 457.6999431661608, 456.58631713594974, 455.38244129304974, 454.2365428761316, 453.27717144410764, 452.59768572699716, 451.6683428675431, 451.2359168916262, 450.42938654769415, 449.9858617208406, 449.87206868068773, 449.73611073874446, 449.6186360589727, 449.495247684614, 449.067020832866, 448.71483522689033, 448.41122882200114, 448.08191449072814, 447.94793003786845, 447.6264882128014, 447.34712671956476, 447.0892854978257, 446.64759722549377, 446.43803409358577, 446.22020971293375, 446.15744431058215, 446.1288180722945, 446.25994205915003, 446.4854071393046, 446.8516967503401, 447.05957006846006, 447.299648237831, 447.6878940127708, 447.8428223740852, 447.83776376061513, 447.9636248950487, 448.15751127776707, 448.42523649999123, 448.7842844090837, 449.08077815288664, 449.2406366705436, 449.3459754577175, 449.486616283587, 449.78995877748025, 450.0626935452111, 450.3676583551727, 450.64990229059583, 450.94499278321473, 451.1804486408121, 451.2458216152099, 451.4011267760808, 451.7518309986115, 451.9951344534094, 452.2051100073349, 452.22690818781945, 452.34565215367047, 452.4164426711849, 452.47345309460576, 452.3728252592229, 452.2759479393642, 452.1427392231161, 452.116786637095, 452.02100724853227, 451.99264229425364, 452.03152551348023, 452.17397542012014, 452.4205253437346, 452.55588437214647, 452.66935994084713, 452.64945813342035, 452.5750112000712, 452.53410007278546, 452.48608187773357, 452.51588517269107, 452.54117877765634, 452.47187354535515, 452.4451692643815, 452.41877485267577, 452.29354306128016, 452.2438079592292, 452.5249337848238, 452.5522185512195, 452.77363336008864, 453.0820636582543, 453.55714299311717, 454.05584426709584, 454.5620544003511, 454.96168087301453, 454.8550116233755, 454.83500951003447, 454.7677350536645, 454.6317832257255, 454.17873173013896, 453.86532596102273, 453.6389030590186, 453.43546613919705, 453.33265411388845, 453.21489882045415, 453.1994626712806, 453.20774218559325, 453.35860724275807, 453.31340592589294, 453.2000593939124, 452.9345940495647, 452.65988604055286, 452.4999067604523, 452.3190146221882, 452.2173755999721, 451.8633073090681, 451.79634234378295, 451.7188255540042, 451.7772209078216, 451.7771989245813, 451.75861730193014, 451.76614142885194, 451.7047157145152, 451.9854219482397, 452.22079977583246, 452.363381634772, 452.53731224663164, 452.6323463836077, 452.7410106774971, 452.8953723724976, 452.9416683047707, 453.0022740675396, 453.06367878253235, 453.22482809479914, 453.4003138957447, 453.449347732882, 453.4967390541762, 453.5317137715987, 453.4768567222171, 453.4847009545412, 453.38930078098826, 453.1930824571722, 453.09615837404993, 453.09140230604083, 453.100238250397, 453.1383767503248, 453.24412643208393, 453.1342852626141, 453.08986976032065, 452.9080752584441, 452.74115248418155, 452.6482156688758, 452.5521764563529, 452.3899625551978, 452.1545148178891, 451.96096666918197, 451.7189727293307, 451.519159505816, 451.2974941411222, 451.13976793364543, 450.9461737638917, 450.6450512613659, 450.2350419411175, 449.9886706790961], "overall_ema_50": [456.555, 456.6516666666667, 456.658660130719, 456.67400679225943, 456.6589477023669, 456.6546752434505, 456.70568797900154, 456.73436688178583, 456.6894897491668, 456.63499995508187, 456.6218627019414, 456.5449269097084, 456.4882631093277, 456.5573508305306, 456.70608217050983, 456.8783926736271, 457.0055145295633, 457.16647474409024, 457.25445612667494, 457.3299676511191, 457.4625179393105, 457.58045841227874, 457.67142082748353, 457.7276396185626, 457.7214576727366, 457.72238090125677, 457.68032674826634, 457.6422747189226, 457.6312051221021, 457.6303735486863, 457.644476546777, 457.69979119200144, 457.70381898839355, 457.7021005966918, 457.7467241027039, 457.7621466869116, 457.79539583644447, 457.8334195291329, 457.8807364103434, 457.950511453075, 458.0193502196211, 458.0742776619889, 458.10509030269526, 458.13547891827585, 458.1776169999121, 458.2216320195234, 458.25450919522837, 458.3170774620822, 458.3885646204319, 458.4409738510032, 458.4701513470423, 458.51955717657006, 458.5736921892536, 458.6104101426162, 458.6370607252587, 458.6787446183858, 458.6874213000177, 458.70909105295823, 458.7283423842148, 458.7211524867946, 458.74306807554774, 458.76373207258507, 458.78123277562094, 458.7976550197142, 458.8157861954117, 458.82771614853283, 458.82662924074725, 458.79852613326693, 458.7897604025506, 458.8123188181369, 458.834188668406, 458.8567695049391, 458.87650403415716, 458.9217391700726, 458.953435673207, 458.95526172523813, 458.96289852032686, 458.94886328423564, 458.79322158681464, 458.5576050539984, 458.2679970126651, 457.94219320824686, 457.67043661184505, 457.47100772510606, 457.30528193196466, 457.14115322875034, 456.94346094527, 456.7533252219261, 456.61319482106626, 456.4554224751421, 456.3236412016071, 456.1848709584068, 455.94958190121434, 455.7201865325393, 455.5156694136162, 455.32289806406266, 455.1204314733151, 454.9302184743616, 454.76981774987684, 454.60649156360716, 454.42662914934806, 454.2255848689815, 454.0573266388254, 453.8924746137734, 453.76139717793916, 453.655852190569, 453.5462109281938, 453.44675167610774, 453.3306280809663, 453.2157014895559, 453.1264582938871, 453.06032267451894, 452.9848198245378, 452.92717983141864, 452.9127806223434, 452.8801225587221, 452.82894128190947, 452.76270829046206, 452.69201384769883, 452.62566036347533, 452.4938697609861, 452.48960035859454, 452.46961603080655, 452.4045330492063, 452.36788469433543, 452.3322813729889, 452.2921919073815, 452.28975300905284, 452.2501548518351, 452.266423289018, 452.2781321796448, 452.2829113098548, 452.28613047417423, 452.3368704555792, 452.3648363200663, 452.4115094055539, 452.4604698210224, 452.5055494358843, 452.5649396540849, 452.6361184911796, 452.7282824719177, 452.775730218117, 452.8494270723085, 452.90592012829643, 452.95250365267697, 453.0198564506112, 453.0653522760774, 453.1784757162313, 453.3032413744183, 453.3964475950294, 453.4937437677733, 453.61457734550766, 453.72028019470343, 453.84772018706803, 453.9485939052222, 454.0631588501155, 454.17362320893454, 454.2619124948587, 454.3020335734917, 454.31979696276653, 454.3221617877561, 454.3467828941186, 454.3974972904277, 454.4477915143325, 454.51454478828026, 454.5618175416811, 454.62292273612496, 454.68908262882593, 454.72166762377395, 454.7717983051946, 454.84388464616734, 454.91235975808235, 454.97932604207915, 455.05307796199764, 455.13413372819383, 455.21828534669606, 455.2956074899629, 455.351858176631, 455.3976676599004, 455.4203081438259, 455.4643156675974, 455.52571505318184, 455.60313799227276, 455.6861521886542, 455.76081288713834, 455.83234963666234, 455.8997084744403, 455.9659944166191, 456.0253671845948, 456.0851567067676, 456.1489740908159, 456.2000770676467, 456.25301522185663, 456.3081910955093, 456.36865418980307, 456.4147853980461, 456.47410753929915, 456.5355150867776, 456.34098508337456, 456.090946452654, 455.81600737607937, 455.54714434172337, 455.31157005381266, 455.004696718369, 454.7805909647075, 454.46762661315034, 454.2136020400856, 454.02326470518034, 453.8311484422321, 453.6452210523407, 453.4607025796999, 453.2128318902999, 452.97428946322935, 452.74176830780857, 452.5009146486788, 452.2987219173581, 452.058772038246, 451.8247025465501, 451.5934985251168, 451.32159662217106, 451.09310263698785, 450.8635692002432, 450.6679390355278, 450.484882602762, 450.3423381869674, 450.2308739443413, 450.16299653475926, 450.0779770628079, 450.01138972701153, 449.9887862083052, 449.9319710628815, 449.8489525898273, 449.7972289588537, 449.76714154870257, 449.76176344875347, 449.7867923331161, 449.8114279278959, 449.8172542836647, 449.81736195881507, 449.8292105094498, 449.88120225417725, 449.9364492246017, 450.0071767059898, 450.08218938418634, 450.1680996044143, 450.24935060031964, 450.2999643022679, 450.3705539374731, 450.4866106458075, 450.5887043459719, 450.68914731279654, 450.75329839856926, 450.8366984613705, 450.9111416589638, 450.9824694370437, 451.01923534147335, 451.05142219082734, 451.07071151667725, 451.1071542022978, 451.1260893316194, 451.1550662205756, 451.19629891780795, 451.2597773916194, 451.34880572920304, 451.4200290339402, 451.4890475031974, 451.53104171875833, 451.55884400429727, 451.58986972961895, 451.616541504928, 451.6570692890485, 451.69620382673287, 451.71439191195907, 451.7383373271764, 451.76036331434597, 451.7591725961363, 451.76940112177806, 451.84864029347307, 451.88104655647413, 451.9551231621026, 452.05374578319663, 452.19654006620857, 452.35746006361217, 452.53324594347055, 452.69900100451093, 452.7647264553144, 452.8423842413805, 452.9060162319146, 452.9497018698787, 452.9179488553737, 452.89979399830025, 452.8888216846414, 452.8743580891653, 452.8741871837078, 452.86676807846436, 452.8770908989167, 452.89151870680234, 452.9364591496729, 452.94326467321514, 452.9333327252459, 452.8865353634716, 452.82916927078645, 452.7880253778144, 452.73771065711577, 452.6993690627191, 452.60409968771046, 452.56060558231, 452.51391516731746, 452.49533025879526, 452.4671643662935, 452.43609909702707, 452.4111540343986, 452.37261073893194, 452.40696325897386, 452.44119999391603, 452.4633097980762, 452.49690549226926, 452.51898762982734, 452.5468704678733, 452.5877775083489, 452.60982544919796, 452.6359107257, 452.6635220697902, 452.7139721847004, 452.77185562843766, 452.8070769763421, 452.84248572236794, 452.8756862822751, 452.88958093787215, 452.91430325403405, 452.91609528328763, 452.8923307623744, 452.8832197520852, 452.8905444676897, 452.90032703758425, 452.9163926439535, 452.9479066579161, 452.93583188701746, 452.93403455811483, 452.900935163679, 452.86521221608376, 452.84030193310014, 452.8120547984688, 452.766876178921, 452.7013124071986, 452.6381236853477, 452.5593737369027, 452.4833198648673, 452.3976994780098, 452.3205347925977, 452.2324746046527, 452.11708344368594, 451.97092330863944, 451.8497106298693], "overall_ema_200": [456.555, 456.5795273631841, 456.5820196282271, 456.5866761493393, 456.5837241478534, 456.5833885841932, 456.59704143410175, 456.6053992307774, 456.5952957558443, 456.5824072408608, 456.5795972185637, 456.56049674872725, 456.5459644427698, 456.5629200204537, 456.6006024083099, 456.6453725336003, 456.6799459412262, 456.7240260811146, 456.75075218976025, 456.77492380976264, 456.81407879673014, 456.8504561221359, 456.88079984231365, 456.9029311871663, 456.90956868779153, 456.9178814371667, 456.91521595022976, 456.91317400047626, 456.91762003032227, 456.9245093832544, 456.9351112799385, 456.9562047000386, 456.96462554879446, 456.9715446975627, 456.99013629261185, 457.0015777225361, 457.0175819243019, 457.03496916883626, 457.0549197243703, 457.0808409211427, 457.1069609119771, 457.12997622628586, 457.1471903931885, 457.1644322798235, 457.18478618748696, 457.2058330910941, 457.2242825130733, 457.25040905523184, 457.27916120393604, 457.3034979083745, 457.3222193222215, 457.3461773389158, 457.3715885096729, 457.39286623594484, 457.41174318882105, 457.4345119133104, 457.4490938843223, 457.4669138456723, 457.48415848402385, 457.4947141209987, 457.5124781595958, 457.52996593910234, 457.5466826959272, 457.5631336143757, 457.58001785701873, 457.59534106242154, 457.6073277185169, 457.61232943276053, 457.6219082443749, 457.6392524409483, 457.6564738096951, 457.6739218314892, 457.69069872868835, 457.71397535825366, 457.7340353049377, 457.74663196857017, 457.7605958295795, 457.76899786112597, 457.7412466386272, 457.6919307516757, 457.6270617889725, 457.550772616943, 457.4857141829436, 457.43695085774016, 457.39523990393184, 457.3527002033953, 457.30043452972967, 457.24863916127464, 457.20815518952065, 457.16220339659014, 457.12173371105195, 457.07858213183755, 457.00998927480435, 456.94123316261727, 456.87719104159623, 456.81473142924204, 456.74851519611525, 456.68405235834297, 456.6259025836331, 456.565993105189, 456.5008588454359, 456.42920850866545, 456.3645895185295, 456.299803553171, 456.24259157751754, 456.19112300460694, 456.13807700456107, 456.0870513627247, 456.0313155282697, 455.9752825379387, 455.9251802241284, 455.88055156518186, 455.83333214662287, 455.790363667552, 455.7582207454868, 455.72162153408897, 455.6803616183269, 455.63518389078143, 455.5886646480871, 455.5430062933798, 455.48053856906756, 455.4497371902709, 455.41521244210907, 455.36938943273486, 455.3305895378818, 455.29207620914667, 455.25245356029944, 455.22237939552036, 455.1831517398436, 455.15809550362627, 455.1322935583166, 455.10510655773635, 455.07784181586834, 455.062937917203, 455.042908684196, 455.0281036226617, 455.01449065129196, 455.0005156199358, 454.9907592456081, 454.9846820391841, 454.9846981382967, 454.9742852214978, 454.9711082541197, 454.96433105756137, 454.95566905698865, 454.95282657880966, 454.9451367621051, 454.95513540128815, 454.9691141535141, 454.9761876445239, 454.98515592666797, 455.00097527068124, 455.01400039236603, 455.0334630750291, 455.04725946234225, 455.06539618411, 455.0834519434721, 455.09680068035294, 455.09867331039925, 455.09525367546996, 455.08813771850015, 455.0867632138385, 455.09226805748193, 455.098116136512, 455.1085826426164, 455.1146663974162, 455.1246697168449, 455.13646404802057, 455.14028032614976, 455.1488347507652, 455.16337370846907, 455.17756899495197, 455.1919215422659, 455.20851933786525, 455.22753904594623, 455.2479615430015, 455.2672853087428, 455.2818396837802, 455.2941596869267, 455.3009342174051, 455.3132881057891, 455.33036981617926, 455.3519581762173, 455.3755207814291, 455.39755540051937, 455.4193210184247, 455.440521804311, 455.4619096470542, 455.4819901480786, 455.5025673605355, 455.5245567400327, 455.5437362749578, 455.5636990980925, 455.5845578135344, 455.6070995268326, 455.6263821186054, 455.6492788139427, 455.67306708445074, 455.6322902975408, 455.5758993493066, 455.5112635348857, 455.44607683304605, 455.3873098993839, 455.3086928854597, 455.2488053940621, 455.1647376786983, 455.0933472540347, 455.0362990226513, 454.97747316172945, 454.91889133922473, 454.8593998831131, 454.78258993402744, 454.7064447605546, 454.63021147935507, 454.55030887757044, 454.47861426187325, 454.39604098563575, 454.31339381164935, 454.2299670075534, 454.13474345523946, 454.04877585866996, 453.96112634763847, 453.8806673790053, 453.80225277821916, 453.7330761336598, 453.67105547561346, 453.6196021872989, 453.5636359963805, 453.5120575287549, 453.4714897921504, 453.4224202419798, 453.3666250156915, 453.31849939364486, 453.2758277578872, 453.23955086477395, 453.2112966273135, 453.1834727802756, 453.15139842425305, 453.1182501812256, 453.0884118709647, 453.0691739419004, 453.0514707185979, 453.03842125871137, 453.0272926889729, 453.0197862940578, 453.01202722645525, 452.99738018937614, 452.988451033263, 452.9918495304445, 452.9928261520321, 452.99439007091735, 452.9877294731968, 452.98665753814015, 452.9841534830343, 452.98162459265586, 452.97106116387323, 452.95980682393423, 452.94571222867125, 452.9363021567442, 452.92290611538357, 452.91237968637483, 452.90535600790344, 452.9044569431482, 452.9106812521716, 452.91321178697586, 452.9158663960607, 452.9123244418711, 452.9056346464296, 452.90010594348007, 452.8938362325997, 452.89141000142956, 452.88905766310694, 452.8818033580014, 452.876263026081, 452.87052906562246, 452.85918051770585, 452.8508304628033, 452.8601754333227, 452.8583328916976, 452.8674042062081, 452.883350433012, 452.9113270456189, 452.9450451844685, 452.9838009537773, 453.02137507364023, 453.03484397838014, 453.05186045620724, 453.0659215461952, 453.0754148641435, 453.066107253555, 453.0600265843654, 453.05564821039167, 453.05031837745247, 453.04852416474154, 453.0449070088735, 453.0457537053027, 453.0477362554987, 453.05758465096636, 453.0581061967279, 453.0544434485018, 453.0413644092132, 453.02526824593747, 453.01287751712215, 452.9978737607329, 452.9855566088848, 452.9585361451148, 452.9439735964072, 452.92831216758725, 452.91947324054655, 452.9081063426307, 452.89583662777864, 452.8849327807361, 452.8704389222213, 452.8742017190151, 452.87823951285577, 452.87950081123535, 452.88388388774047, 452.88563628686745, 452.88906279147574, 452.89603729106307, 452.89856428319183, 452.9023099122148, 452.9066650374664, 452.9170464798797, 452.92971268406, 452.9370787270047, 452.94476948593996, 452.9521757597117, 452.95494018001307, 452.9605626657841, 452.96055706711957, 452.95408485749647, 452.95115864000894, 452.9523411411034, 452.95420839343075, 452.9577486084215, 452.96533319938254, 452.96209605312004, 452.9613786794572, 452.9527082448358, 452.94312905832004, 452.9360332467945, 452.9279135129956, 452.9152974581399, 452.89718504562114, 452.8792031048687, 452.85682297447204, 452.83456602945245, 452.80934646697034, 452.7856713777468, 452.7586995232419, 452.72418510012506, 452.68105888022336, 452.6432373988281], "overall_macd": [0.0, 0.19663817663814598, 0.17375768053824459, 0.17140107897245116, 0.10697466943827294, 0.07601979394070213, 0.1630207342894323, 0.18796425468474354, 0.05802582474160545, -0.06757295455560097, -0.08543441463689305, -0.22928103533149624, -0.3042687747893069, -0.1082703510051033, 0.21404488530453136, 0.5239608694752746, 0.6826248357688769, 0.878129369636838, 0.8856827295660992, 0.8631597753275173, 0.9577282895243115, 1.0017608486298286, 0.9793731288563094, 0.8872531418102767, 0.6825180734202831, 0.5282952355259454, 0.31409449090182306, 0.1474802950749563, 0.06711327218977203, 0.02332585229748929, 0.019067037825834632, 0.100470336597823, 0.06318835886543184, 0.02189121552675033, 0.08341748538362026, 0.07483074540954249, 0.1047433480463269, 0.13935016380963816, 0.18681305178591856, 0.27132884092071663, 0.33811438692754336, 0.3637792518966876, 0.3350690549135038, 0.3103523016656027, 0.31377533200799235, 0.3200608933074136, 0.3021927616382527, 0.3477696640440513, 0.4026487794440641, 0.4079512341940017, 0.3643796390927605, 0.36956565843973976, 0.3829784581168383, 0.3580115238681856, 0.3168207745409859, 0.31364487948928854, 0.24376467818677838, 0.2133597947938597, 0.183915971112242, 0.10650082753136303, 0.10326673124967556, 0.0987583454877381, 0.0893143584036693, 0.08009967497991966, 0.07675370164241713, 0.062089435333746223, 0.024365700358714548, -0.06051033929816185, -0.08922506735643765, -0.04768560851488246, -0.014198162316858998, 0.015391126440192693, 0.03440961619071459, 0.10236530341751404, 0.13050875861324585, 0.09283757668845283, 0.07423095179933625, 0.015331391538097705, -0.3201634934704316, -0.7544667396342106, -1.2147594055501258, -1.6582757745092636, -1.9029102427876978, -1.9474402650254206, -1.9074858349834471, -1.864416286261303, -1.8907929499546299, -1.890309789600849, -1.7818365467072113, -1.723610085218354, -1.6180638822260107, -1.5416608584317828, -1.6716395622005393, -1.7612053322507109, -1.778999535768719, -1.765089016749812, -1.7691752025127698, -1.7434401605605672, -1.657939028996168, -1.5908035096338153, -1.5667423077443914, -1.5874722229848999, -1.5349674873701247, -1.482832238813046, -1.3695338846578693, -1.2236786626313574, -1.1122117090478696, -1.000239460980481, -0.9429456545347534, -0.8941400152450001, -0.8026354258840911, -0.6819109136966972, -0.6038856017128751, -0.5055593817629642, -0.339399985713726, -0.24364091489786688, -0.20612436750764118, -0.20908292020749286, -0.2233771376195932, -0.2288398192088721, -0.3689163951639216, -0.22556993592451136, -0.14299855121078053, -0.17000959109367386, -0.13658508284123627, -0.10963898568803643, -0.0992437359448104, -0.016578013371656652, -0.027405974166185842, 0.07490723004514166, 0.14623629625003787, 0.18729198861854002, 0.21453172493443162, 0.3303516696270208, 0.37504989786623355, 0.4460807046307309, 0.5050241491940142, 0.5414610456559217, 0.5965445281185566, 0.6616208231748715, 0.7534324979549183, 0.7331694796434931, 0.7661193145317498, 0.7540871986803381, 0.7204154589257996, 0.7317892758254061, 0.6932725879168515, 0.7963917345649634, 0.9008139522002239, 0.918115530664295, 0.9369630291114959, 0.9966929720076223, 1.010992010208156, 1.0633232565452317, 1.0483312329455998, 1.060535986729974, 1.0588099563703395, 1.0090951467567493, 0.8677049666121661, 0.7047616064804743, 0.5391614057336369, 0.44873547744782627, 0.4278178928655052, 0.40974493750479724, 0.42840863415943886, 0.40384704453947506, 0.4119102202555496, 0.4286900847596371, 0.3739314021373161, 0.3650585721381958, 0.4026076817157218, 0.425842936436311, 0.4415874472694554, 0.468035853793765, 0.5041645386341997, 0.5394885562313334, 0.5538365636794538, 0.5220711955698221, 0.4744821328563944, 0.3883142673930138, 0.36164925294292516, 0.37552538973619676, 0.4196103927539525, 0.4669178977649153, 0.48829081026337917, 0.4990725415910333, 0.4990403078268173, 0.49651886760892694, 0.48011011681023774, 0.4673669631439452, 0.4650198545660942, 0.43710893069953727, 0.4180697860097098, 0.40716367793640984, 0.40913565961187714, 0.38168766053013314, 0.38634592152845926, 0.3945671126635375, -0.11921477020973725, -0.6488249089826468, -1.1269659019359892, -1.4983075243133044, -1.725902156952884, -2.0483765596539456, -2.1337992220589967, -2.375041487794533, -2.442054186159453, -2.357439585890802, -2.283082966467873, -2.2015444986411694, -2.1245380694477944, -2.183583880541903, -2.205758417660718, -2.2047754092192235, -2.214378175719844, -2.137236432371594, -2.14537624675836, -2.134484349235038, -2.114469508164291, -2.1759226154944713, -2.1326631113743133, -2.094808364711753, -1.9906223567600136, -1.8763384775186296, -1.6976107832124399, -1.4863841192037626, -1.2241822129952311, -1.045087474934462, -0.8621490052294689, -0.6248365403012599, -0.5031833379752015, -0.45997147475128486, -0.36383714915137944, -0.2444859008990079, -0.10032767618957905, 0.07518463862481894, 0.21303406318162388, 0.2823117141799685, 0.3222037573931402, 0.37367810740465757, 0.4923525627423828, 0.5904894999700332, 0.6965456245789028, 0.7860591623827418, 0.8753844793243388, 0.932768309072685, 0.9112568559231136, 0.9286908244706638, 1.0298862035381262, 1.0782884383796727, 1.1087085546985236, 1.0540951580287583, 1.0435679081247144, 1.011860599417787, 0.9750886555657985, 0.8705512220000173, 0.7723460963060802, 0.6629347175281737, 0.6060906490551474, 0.5219411293219878, 0.47200129329951324, 0.45473787426993795, 0.484571516064193, 0.5594603064606645, 0.5826414350452751, 0.5953600806879535, 0.5490734346167869, 0.4810326328844212, 0.43101738784758936, 0.38053800911097824, 0.3669654131308562, 0.352548531230525, 0.29774842682161307, 0.264583120782504, 0.2335894123953608, 0.16117451935815552, 0.12573636077502215, 0.23773510991048852, 0.23382831667009896, 0.3154531559641214, 0.4316497889612947, 0.6154887488426652, 0.8007701134352487, 0.9798849134616034, 1.1026684757219982, 0.9960439905901808, 0.9306710294117124, 0.8465107774410399, 0.7354278361256092, 0.49004458767484493, 0.31733640626549686, 0.19156975238337282, 0.08287428563943422, 0.02468981128862424, -0.03593551546816798, -0.047525893804959196, -0.046891279752003356, 0.017359671768076623, -0.006487698656542307, -0.058601875500244205, -0.17454771917550715, -0.28863124092481485, -0.34630088057537023, -0.4094745198392502, -0.43396127972010845, -0.5670610342738769, -0.5671584370237497, -0.5707429156793751, -0.5135997816838085, -0.4839486108133997, -0.4633472819455733, -0.43195481879337194, -0.43208830414369004, -0.2820596866359324, -0.1587966992821066, -0.08235080663411054, 0.0036093748608436726, 0.050175222187533564, 0.0996478920624213, 0.16599089105767462, 0.18097767498778694, 0.2006285435941777, 0.2189233432875426, 0.2794229915568849, 0.34278399243396507, 0.3470379504722132, 0.3496068583315832, 0.34596817522043466, 0.302551336028273, 0.2882213185868068, 0.22903715884109488, 0.12821381819884436, 0.07567229697548328, 0.06635147781781825, 0.06387674511239538, 0.07477116541303985, 0.11516113954701268, 0.059339482363668594, 0.03487135229283922, -0.04851389323039257, -0.12126855689410831, -0.1577427970078702, -0.1932967709203126, -0.2556447929779324, -0.3466508525048084, -0.41440031962696366, -0.49945303239070427, -0.5611957215087955, -0.62870129592892, -0.6640552212332409, -0.7125056730103552, -0.8049667885278495, -0.9400292945484239, -0.9960465936295009], "overall_signal": [0.0, 0.0393276353276292, 0.06621364436975227, 0.08725113129029205, 0.09119583891988824, 0.08816062992405102, 0.10313265079712727, 0.12009897157465053, 0.10768434220804152, 0.07263288285531302, 0.04101942335687181, -0.013040668380801805, -0.07128628966250283, -0.07868310193102293, -0.020137504483912064, 0.08868217030792529, 0.2074707034001156, 0.34160243664746015, 0.45041849523118793, 0.5329667512504538, 0.6179190589052254, 0.694687416850146, 0.7516245592513787, 0.7787502757631584, 0.7595038352945833, 0.7132621153408558, 0.6334285904530492, 0.5362389313774307, 0.442413799539899, 0.3585962100914171, 0.29069037563830064, 0.2526463678302051, 0.21475476603725047, 0.17618205593515046, 0.15762914182484444, 0.14106946254178404, 0.1338042396426926, 0.13491342447608173, 0.1452933499380491, 0.17050044813458262, 0.20402323589317478, 0.23597443909387736, 0.2557933622578027, 0.2667051501393627, 0.27611918651308864, 0.28490752787195367, 0.2883645746252135, 0.3002455925089811, 0.3207262298959977, 0.3381712307555985, 0.34341291242303096, 0.3486434616263727, 0.35551046092446587, 0.3560106735132098, 0.348172693718765, 0.34126713087286975, 0.3217666403356515, 0.30008527122729317, 0.27685141120428297, 0.242781294469699, 0.21487838182569433, 0.19165437455810308, 0.17118637132721634, 0.152969032057757, 0.13772596597468903, 0.12259865984650048, 0.10295206794894331, 0.07025958649952228, 0.0383626557283303, 0.02115300287968775, 0.014082769840378402, 0.01434444116034126, 0.018357476166415927, 0.03515904161663555, 0.05422898501595761, 0.06195070335045666, 0.06440675304023258, 0.0545916807398056, -0.020359354102241843, -0.1671808312086356, -0.3766965460769337, -0.6330123917633996, -0.8869919619682594, -1.0990816225796918, -1.2607624650604428, -1.381493229300615, -1.4833531734314183, -1.5647444966653046, -1.608162906673686, -1.6312523423826197, -1.628614650351298, -1.611223891967395, -1.6233070260140239, -1.6508866872613615, -1.676509256962833, -1.694225208920229, -1.7092152076387372, -1.7160601982231034, -1.7044359643777165, -1.6817094734289364, -1.6587160402920276, -1.6444672768306021, -1.6225673189385068, -1.5946203029134147, -1.5496030192623058, -1.4844181479361163, -1.409976860158467, -1.3280293803228698, -1.2510126351652466, -1.1796381111811973, -1.1042375741217763, -1.0197722420367605, -0.9365949139719835, -0.8503878075301797, -0.748190243166889, -0.6472803775130845, -0.559049175511996, -0.48905592445109536, -0.435920167084795, -0.39450409750961046, -0.3893865570404727, -0.3566232328172805, -0.3138982964959805, -0.2851205554155192, -0.25541346090066264, -0.22625856585813742, -0.20085559987547202, -0.16400008257470897, -0.13668126089300434, -0.09436356270537515, -0.04624359091429255, 0.00046352499227396426, 0.0432771649807055, 0.10069206590996857, 0.15556363230122158, 0.21366704676712345, 0.2719384672525016, 0.3258429829331856, 0.3799832919702598, 0.4363107982111821, 0.4997351381599294, 0.5464220064566422, 0.5903614680716637, 0.6231066141933986, 0.6425683831398789, 0.6604125616769844, 0.6669845669249579, 0.692866000452959, 0.734455590802412, 0.7711875787747886, 0.8043426688421301, 0.8428127294752286, 0.876448585621814, 0.9138235198064976, 0.940725062434318, 0.9646872472934492, 0.9835117891088273, 0.9886284606384118, 0.9644437618331627, 0.912507330762625, 0.8378381457568275, 0.7600176120950273, 0.6935776682491229, 0.6368111221002578, 0.5951306245120941, 0.5568739085175702, 0.5278811708651662, 0.5080429536440604, 0.48122064334271153, 0.4579882291018084, 0.4469121196245911, 0.44269828298693514, 0.44247611584343927, 0.44758806343350444, 0.4589033584736435, 0.4750203980251815, 0.49078363115603596, 0.4970411440387932, 0.49252934180231345, 0.47168632692045354, 0.44967891212494787, 0.43484820764719767, 0.4318006446685486, 0.43882409528782196, 0.4487174382829334, 0.4587884589445534, 0.46683882872100624, 0.47277483649859037, 0.47424189256091986, 0.47286690667752496, 0.4712974962552388, 0.4644597831440985, 0.45518178371722084, 0.4455781625610587, 0.43828966197122243, 0.4269692616830046, 0.41884459365209553, 0.41398909745438395, 0.3073483239215597, 0.1161136773407184, -0.13250223851462312, -0.40566329567435944, -0.6697110679300644, -0.9454441662748407, -1.183115177431672, -1.4215004395042443, -1.6256111888352862, -1.7719768682463894, -1.8741980878906863, -1.939667370040783, -1.9766415099221852, -2.018029984046129, -2.0555756707690467, -2.085415618459082, -2.1112081299112346, -2.116413790403307, -2.122206281674318, -2.124661895186462, -2.122623417782028, -2.133283257324517, -2.1331592281344762, -2.1254890554499317, -2.0985157157119483, -2.0540802680732844, -1.9827863711011156, -1.8835059207216451, -1.7516411791763624, -1.6103304383279824, -1.4606941517082799, -1.293522629426876, -1.1354547711365413, -1.00035811185949, -0.8730539193178679, -0.747340315634096, -0.6179377877451926, -0.4793133024711903, -0.3408438293406275, -0.21621272063650834, -0.10852942503057864, -0.01208791854353139, 0.08880017771365145, 0.1891380421649278, 0.2906195586477228, 0.3897074793947266, 0.4868428793806491, 0.5760279653190563, 0.6430737434398678, 0.700197159646027, 0.7661349684244468, 0.828565662415492, 0.8845942408720984, 0.9184944243034304, 0.9435091210676873, 0.9571794167377072, 0.9607612645033256, 0.9427192560026639, 0.9086446240633472, 0.8595026427563125, 0.8088202440160795, 0.7514444210772613, 0.6955557955217118, 0.647392211271357, 0.6148280722299242, 0.6037545190760722, 0.5995319022699128, 0.598697537953521, 0.5887727172861742, 0.5672247004058236, 0.5399832378941768, 0.5080941921375371, 0.47986843633620097, 0.4544044553150658, 0.42307324961637527, 0.391375223849601, 0.35981806155875296, 0.32008935311863346, 0.28121875464991125, 0.2725220257020267, 0.2647832838956412, 0.2749172583093373, 0.3062637644397288, 0.3681087613203161, 0.45464103174330267, 0.5596898080869629, 0.66828554161397, 0.7338372314092122, 0.7732039910097123, 0.7878653482959779, 0.7773778458619043, 0.7199111942244925, 0.6393962366326934, 0.5498309397828293, 0.4564396089541503, 0.3700896494210451, 0.2888846164432025, 0.2216025143935702, 0.1679037555644555, 0.1377949388051797, 0.10893841131283531, 0.07543035395021941, 0.025434739325074097, -0.03737845672490369, -0.099162941494997, -0.16122525716384767, -0.21577246167509984, -0.28603017619485527, -0.3422558283606342, -0.38795324582438234, -0.4130825529962676, -0.42725576455969405, -0.43447406803686994, -0.4339702181881704, -0.4335938353792744, -0.403287005630606, -0.3543889443609061, -0.299981316815547, -0.23926317848026887, -0.18137549834670838, -0.12517082026488244, -0.06693847800037103, -0.017355247402739436, 0.026241510796643993, 0.06477787729482372, 0.10770690014723597, 0.1547223186045818, 0.19318544497810808, 0.22446972764880313, 0.24876941716312945, 0.2595258009361582, 0.2652649044662879, 0.2580193553412493, 0.23205824791276836, 0.20078105772531135, 0.17389514174381274, 0.15189146241752927, 0.13646740301663138, 0.13220615032270763, 0.11763281673089983, 0.10108052384328771, 0.07116164042855165, 0.032675600964019655, -0.005408078630358318, -0.04298581708834918, -0.08551761226626584, -0.13774426031397435, -0.19307547217657223, -0.2543509842193986, -0.31571993167727797, -0.3783162045276064, -0.43546400786873335, -0.4908723408970577, -0.5536912304232161, -0.6309588432482577, -0.7039763933245063], "overall_upper_bb": [null, 461.2735364312496, 460.1699316257027, 459.6089133199688, 459.3176216820829, 459.04955079644446, 459.1290295465189, 459.02586248369175, 459.0432843265255, 459.0482470136174, 458.91217521085713, 458.9872143514621, 458.9230528243781, 459.1321799594732, 459.96016054472733, 460.7912761454136, 461.13388451769566, 461.63920157879414, 461.7143231639404, 461.74283626473283, 462.1247570879975, 462.32535256311104, 462.5233477190731, 462.6146788901323, 462.59485733741224, 462.5841415518875, 462.5856615838965, 462.5923781889072, 462.5197455220167, 462.39999561514884, 462.3586395313187, 462.10987798618135, 461.80854732539314, 461.8190563525977, 461.6610080478188, 461.3119391160858, 461.14557974744946, 460.73970547828645, 460.69468905972275, 460.761521637584, 460.54244853846996, 460.32170335490963, 460.149632593698, 460.1206580619484, 460.21125132526544, 460.3064831900525, 460.2326643216932, 460.22845431677365, 460.34348931628784, 460.3661709832058, 460.34557719956456, 460.41493063739796, 460.4236645145882, 460.2934057076895, 460.29493249834957, 460.2239230027102, 460.19177129292933, 460.1637454792539, 460.1581521890624, 460.19066912180386, 460.154418006244, 460.1468203135122, 460.13530391341084, 460.1227408919821, 460.12329578315183, 460.12236486413656, 460.13980630775677, 460.1934765647528, 460.0675209327658, 460.01736977649597, 460.031355140916, 459.98320221805164, 459.8866391220979, 459.9983236825387, 460.0568682773923, 459.99028290582106, 459.99461271878056, 459.99787961623673, 460.9655700499676, 462.05567905793964, 462.9854533066233, 463.7512915044227, 464.00812886496965, 463.94230997078574, 463.75335046716884, 463.53337892615383, 463.35538981786164, 463.197825446526, 462.892781996365, 462.4304417773018, 461.8919495515423, 461.2767044754808, 460.68120491581595, 459.77920538038086, 458.73527782108334, 457.6829381100791, 456.32039569927, 454.688474503682, 454.09367213434814, 453.96039471194626, 453.98891055582817, 454.0529982534397, 454.0771281211396, 453.9570850574628, 453.6647696237615, 453.37913737361384, 453.2596831769887, 453.1408382359981, 452.7331159803665, 452.4267025836974, 451.9080374664331, 451.45524090827865, 451.53811632413175, 451.68342510630663, 452.09645143486335, 452.3017331635712, 452.38790672656745, 452.4150656717161, 452.4215757896411, 452.4370766671232, 452.52103373253004, 452.6405119634206, 452.71574912493264, 452.6595844746782, 452.68335897604754, 452.70569904654354, 452.71859433275785, 452.8383303722001, 452.82875530931824, 452.98298529557314, 453.11979988418085, 453.21258404481586, 453.29469030817665, 453.6080101629215, 453.6894328116216, 453.9196243199898, 454.1701136210196, 454.3758887741273, 454.6206334903449, 454.89818108317604, 454.97293716298054, 455.1119834511257, 455.35936915337226, 455.39974422538063, 455.44451814958137, 455.53765427442215, 455.4793463529457, 455.85069649696385, 456.10387043534297, 456.29790915093366, 456.4758775449387, 456.7310856496902, 456.8401821048799, 457.1742669396948, 457.28433765261707, 457.48677846919463, 457.6520875510168, 457.69116503363057, 457.6490101970357, 457.6306910810607, 457.652698294199, 457.58897599562357, 457.59062698955915, 457.5563133560293, 457.5068456840826, 457.475463798632, 457.3708020114173, 457.3979001229367, 457.3567506787731, 457.3683237614696, 457.4352812035629, 457.43733910049247, 457.4740792276205, 457.45405905799544, 457.563932677104, 457.6416988450081, 457.69685852460236, 457.7319822964284, 457.7614161476645, 457.6900783357746, 457.5332939856597, 457.49790028706406, 457.6308970560352, 457.7870645520281, 457.91632985984796, 457.98671004182535, 458.06527588689386, 458.14587929972566, 458.0818043720544, 458.07488687118047, 458.1421042188041, 458.1601181751374, 458.1827380095477, 458.2251379115487, 458.29323864597507, 458.31227498016034, 458.3835026626911, 458.44880728086207, 459.968176413954, 461.12208516479944, 461.9969808916619, 462.5329785838943, 462.7260015102738, 463.0358118293041, 462.9557185899998, 463.03318270226345, 462.83008623924445, 462.43220740252303, 461.98139754927473, 461.4379328243648, 460.78056596088817, 460.1414383218203, 459.346884104848, 458.3767117596778, 457.18443759913424, 455.8023214652686, 453.95682359153506, 451.1490803153363, 450.58519765556485, 450.527847838528, 450.4303305410562, 450.32806132667105, 450.02013226599473, 449.9846914971965, 449.6688336151175, 449.71400106919396, 449.7882619250511, 449.53782981527905, 449.38767250547835, 449.47272520757014, 449.3915921834807, 449.45726924904517, 449.6261961598552, 449.87818068144355, 450.2376423422683, 450.7064131494219, 451.1244254675083, 451.3898169620633, 451.5771021926869, 451.6000324389496, 451.8495297023925, 451.9746963423725, 452.1871258884472, 452.33859223048586, 452.59969739011296, 452.8467823808808, 452.99537358135416, 453.1502930923143, 453.54638078749554, 453.8818386046279, 454.1070340923508, 454.00601879046343, 454.01778616234765, 454.0062446104764, 454.02033115862747, 454.0040096097439, 453.96960003092687, 453.8454068241924, 453.65003494076564, 453.4437666615845, 453.39716845744886, 453.3626404526184, 453.41633752415675, 453.60724811265015, 453.6988227842459, 453.7852483180983, 453.7597932304703, 453.75812113309047, 453.6521835320863, 453.57895355737804, 453.5096776103221, 453.53012334660957, 453.4799297956206, 453.4481777177738, 453.41423378842916, 453.4245659538045, 453.41855330832095, 453.638157880799, 453.65358321699915, 453.81016910813156, 454.1468539661379, 454.8191782715164, 455.51971665116275, 456.2063220441842, 456.7749929946871, 456.8580730930873, 456.981132901868, 457.0492044999119, 457.0715768309259, 457.07837493351843, 457.0840500490711, 457.0848585369024, 457.0693683706028, 457.05362013621686, 457.03889117987325, 456.971838395049, 456.91993735004183, 456.93105547915604, 456.91804981494084, 456.9225925911841, 456.93465962251037, 456.76583972413437, 456.3712486710092, 455.7346270820162, 454.9118363834297, 454.8849505217539, 454.5494062931258, 454.2302634241329, 453.96094719110914, 453.95507248621755, 453.9294757829316, 453.88417676215016, 453.84862538550954, 453.9105001168161, 453.99894079125846, 453.9794713799389, 453.99300569790165, 453.7774183458682, 453.79947235154765, 453.9545847829432, 454.0687041038377, 454.1806068942797, 454.29636636040016, 454.4938424490614, 454.71831563154205, 454.6179628623623, 454.664253912354, 454.6553345603919, 454.64972948044004, 454.6213048304108, 454.5107271471358, 454.4320232447135, 454.17578063123716, 454.1736563352974, 454.16996069250564, 454.1737538016524, 454.21239024236695, 454.23851661871004, 454.24068936573497, 454.2984875791483, 454.37475187674573, 454.39144882919004, 454.4000025818554, 454.3526934302157, 454.29604462037116, 454.2849333966342, 454.28642429784605, 454.228524639276, 454.2426804102118, 454.1354571470119, 454.12048665173086, 454.2469285285845, 454.40904602934023, 454.33738595108633], "overall_lower_bb": [null, 454.3014635687504, 454.7667350409639, 455.11858668003117, 454.9803783179171, 455.0487825368889, 455.2282561677668, 455.39601251630825, 455.0183823401412, 454.6672529863826, 454.7019156982337, 454.2690356485379, 454.0981010217757, 454.1374628976696, 453.80483945527266, 453.5009113545864, 453.50817430583385, 453.42385397676156, 453.54646630974395, 453.67291373526706, 453.70649291200243, 453.6508974368889, 453.7599022809267, 453.87407110986777, 454.0218926625877, 454.1521084481124, 454.02003841610355, 453.9406218110928, 454.19025447798333, 454.5410043848512, 454.7513604686813, 455.4396220138185, 456.01120267460686, 455.9416936474023, 455.94874195218136, 456.00181088391423, 456.0171702525506, 456.1885445217137, 456.19656094027715, 456.17772836241613, 456.29639146153005, 456.41213664509047, 456.48020740630216, 456.4866819380515, 456.5600886747346, 456.62035680994757, 456.9351756783066, 457.2533856832264, 457.4163506837121, 457.60516901679426, 457.7452628004355, 457.7434093626022, 457.9444254854117, 458.2596842923105, 458.3031575016503, 458.5301669972898, 458.59131870707057, 458.666844520746, 458.6884378109377, 458.54442087819604, 458.5380819937559, 458.5306796864878, 458.57719608658914, 458.6217591080179, 458.62620421684807, 458.60913513586354, 458.56569369224326, 458.33802343524724, 458.3074790672342, 458.321630223504, 458.32614485908385, 458.3422977819483, 458.38486087790216, 458.32517631746117, 458.31063172260775, 458.30721709417895, 458.32788728121943, 458.2611203837633, 456.8714299500323, 455.20532094206044, 453.4648066933769, 451.76796849557735, 450.6913711350303, 450.0956900292144, 449.6831495328312, 449.30312107384617, 448.8111101821384, 448.36717455347394, 448.1327180036351, 447.9175582226982, 447.8285504484577, 447.7812955245192, 447.45929508418413, 447.3682946196192, 447.4897221789167, 447.7020618899209, 448.1656043007301, 448.9640254963179, 449.1448278656519, 449.0601052880537, 448.91632944417165, 448.78624174656034, 448.6543718788605, 448.5012749425372, 448.52409037623846, 448.6047226263861, 448.6001768230112, 448.6105217640019, 448.74880401963344, 448.8362174163025, 449.139382533567, 449.45767909172145, 449.46980367586804, 449.46599489369345, 449.25846856513664, 449.2011868364287, 449.2565132734325, 449.316354328284, 449.3218442103589, 449.34584333287665, 449.18638626747, 449.3754080365795, 449.50467087506735, 449.6564755253217, 449.72470102395255, 449.74136095345654, 449.7734656672421, 449.7757296278, 449.86474469068173, 449.93701470442693, 449.962700115819, 449.96591595518413, 450.0068096918235, 449.8999898370785, 449.8675671883784, 449.78487568001026, 449.7428863789803, 449.7841112258728, 449.8453665096552, 449.90581891682405, 450.40319283701945, 450.41946654887414, 450.43958084662773, 450.74720577461943, 450.96481185041847, 451.1926757255778, 451.5379836470543, 451.5386335030361, 451.79345956465704, 451.90092084906627, 452.0542024550614, 452.2164943503098, 452.5018978951201, 452.50681306030515, 452.733742347383, 452.8628015308054, 453.01949244898316, 453.26191496636943, 453.43056980296427, 453.48638891893927, 453.403761705801, 453.56866400437656, 453.6655130104409, 453.83882664397066, 454.09391431591746, 454.23029620136805, 454.5289579885827, 454.5378598770633, 454.49500932122703, 454.51543623853047, 454.5217287964372, 454.52117089950735, 454.5154307723795, 454.5244509420047, 454.484577322896, 454.44781115499194, 454.4236514753977, 454.41902770357154, 454.5130938523355, 454.7064316642253, 455.0794560143403, 455.3228497129358, 455.3758529439647, 455.4236854479719, 455.4384201401521, 455.55453995817464, 455.61897411310605, 455.6663707002743, 455.92644562794567, 456.0883631288195, 456.1313957811958, 456.19959182486264, 456.26997199045223, 456.30757208845114, 456.312471354025, 456.31993501983965, 456.3224573373088, 456.3881527191379, 454.37428358604586, 452.6193748352005, 450.9982291083379, 449.6552314161057, 448.66620848972616, 447.33302817069574, 446.58312141000016, 445.4271572977365, 444.6742537607556, 444.24913259747706, 443.86437245072517, 443.5618371756352, 443.34195403911195, 442.9498716781797, 442.7024258951521, 442.6110982403224, 442.6783724008657, 443.0404885347315, 443.71123640846514, 445.32397968466364, 445.32326234443514, 444.85011216147217, 444.5891294589439, 444.31939867332886, 444.2608277340053, 444.14763850280355, 444.2194963848825, 444.2443289308061, 444.221068074949, 444.33500018472097, 444.41072749452167, 444.36017479242986, 444.4013078165193, 444.403130750955, 444.3742038401447, 444.3207193185564, 444.26425765773166, 444.100986850578, 444.10647453249163, 444.22808303793664, 444.4298978073133, 444.9529175610503, 445.26942029760755, 445.74925365762743, 446.12332411155273, 446.5638577695141, 446.84504260988695, 447.07195761911925, 447.2273664186458, 447.4829469076856, 447.58185921250447, 447.61190139537223, 447.84770590764913, 448.3997212095365, 448.82295383765234, 449.20499538952356, 449.50090884137256, 449.6692303902562, 449.84613996907314, 450.12866317580756, 450.5420350592342, 450.8953533384155, 451.01295154255104, 451.1391295473817, 451.1929324758434, 451.16302188735006, 451.16065721575416, 451.1682316819016, 451.29567676952973, 451.31134886690955, 451.31928646791374, 451.3105164426218, 451.329792389678, 451.34234665339034, 451.3205402043793, 451.3112922822262, 451.3022362115708, 451.27290404619555, 451.2969166916789, 451.30198211920106, 451.3540567830009, 451.41547089186844, 451.3392860338621, 451.01581172848364, 450.66377334883725, 450.3081679558157, 450.0989970053129, 450.1354169069128, 450.23086709813185, 450.38529550008803, 450.5299231690741, 450.51012506648163, 450.48494995092875, 450.48064146309764, 450.5321316293973, 450.6023798637831, 450.6556088201267, 450.8626616049509, 451.03706264995816, 451.0506945208439, 451.1072001850592, 450.99465740881595, 450.7095903774897, 450.45128027586554, 450.3938713289908, 450.49699291798373, 450.8197836165702, 450.43616947824603, 450.4467137068742, 450.4563565758672, 450.52767280889094, 450.49725751378253, 450.4448542170684, 450.40815323784983, 450.3345346144904, 450.3105198831841, 450.28157920874145, 450.2885486200612, 450.28251430209826, 450.4003516541318, 450.3902976484523, 450.3251852170567, 450.35206589616223, 450.4252931057204, 450.4655336395997, 450.5125575509386, 450.531084368458, 450.9714371376378, 451.14664608764605, 451.387475439608, 451.5120805195599, 451.7147951695891, 451.9538728528642, 452.08358675528655, 452.46299936876284, 452.4472636647027, 452.4369593074943, 452.46366619834737, 452.46502975763303, 452.3969033812899, 452.360730634265, 452.1529324208517, 451.96066812325427, 451.83947117080993, 451.7089174181446, 451.52722656978426, 451.27437537962885, 451.0274866033658, 450.7179957021539, 450.4689853607242, 450.16182958978817, 449.9600528529882, 449.686523348269, 449.2580714714154, 448.66895397065963, 448.32161404891366]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1027_FOSL.json b/1027_FOSL.json
new file mode 100644
index 0000000000000000000000000000000000000000..561aa6b2ef1bd49bc80a8691e290fc7d79114733
--- /dev/null
+++ b/1027_FOSL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1676575800.0, 1676576100.0, 1676576400.0, 1676576700.0, 1676577000.0, 1676577300.0, 1676577540.0, 1676577900.0, 1676578140.0, 1676578500.0, 1676578680.0, 1676579100.0, 1676579280.0, 1676579700.0, 1676580000.0, 1676580300.0, 1676580600.0, 1676580900.0, 1676581200.0, 1676581500.0, 1676581740.0, 1676582040.0, 1676582400.0, 1676582640.0, 1676583000.0, 1676583420.0, 1676583660.0, 1676583960.0, 1676584020.0, 1676584380.0, 1676584740.0, 1676584980.0, 1676585340.0, 1676585760.0, 1676586000.0, 1676586300.0, 1676586600.0, 1676586900.0, 1676587200.0, 1676587500.0, 1676587800.0, 1676588040.0, 1676588460.0, 1676588700.0, 1676588760.0, 1676589240.0, 1676589600.0, 1676589840.0, 1676590200.0, 1676590500.0, 1676590740.0, 1676591040.0, 1676591400.0, 1676591700.0, 1676592000.0, 1676592360.0, 1676592600.0, 1676592960.0, 1676593200.0, 1676593440.0, 1676593740.0, 1676594100.0, 1676594400.0, 1676594700.0, 1676595000.0, 1676595180.0, 1676595660.0, 1676595900.0, 1676596200.0, 1676596500.0, 1676596800.0, 1676597100.0, 1676597400.0, 1676597700.0, 1676598000.0, 1676598300.0, 1676598600.0, 1676598900.0, 1676662200.0, 1676662440.0, 1676662800.0, 1676663100.0, 1676663400.0, 1676663700.0, 1676663940.0, 1676664240.0, 1676664600.0, 1676664900.0, 1676665200.0, 1676665500.0, 1676665800.0, 1676666100.0, 1676666460.0, 1676666700.0, 1676667000.0, 1676667300.0, 1676667660.0, 1676667900.0, 1676668140.0, 1676668500.0, 1676668740.0, 1676669040.0, 1676669340.0, 1676669700.0, 1676669940.0, 1676670300.0, 1676670600.0, 1676670900.0, 1676671140.0, 1676671560.0, 1676671860.0, 1676672100.0, 1676672340.0, 1676672700.0, 1676672940.0, 1676673360.0, 1676673600.0, 1676673900.0, 1676674200.0, 1676674440.0, 1676674800.0, 1676675100.0, 1676675400.0, 1676675760.0, 1676675940.0, 1676676480.0, 1676676600.0, 1676676900.0, 1676677200.0, 1676677500.0, 1676677800.0, 1676678100.0, 1676678400.0, 1676678700.0, 1676679000.0, 1676679300.0, 1676679600.0, 1676679900.0, 1676680200.0, 1676680500.0, 1676680800.0, 1676681100.0, 1676681400.0, 1676681700.0, 1676682000.0, 1676682300.0, 1676682600.0, 1676682900.0, 1676683200.0, 1676683500.0, 1676683800.0, 1676684100.0, 1676684400.0, 1676684700.0, 1676685000.0, 1676685300.0, 1677007800.0, 1677008100.0, 1677008340.0, 1677008640.0, 1677009000.0, 1677009300.0, 1677009600.0, 1677009840.0, 1677010260.0, 1677010440.0, 1677010800.0, 1677010980.0, 1677011400.0, 1677011700.0, 1677012000.0, 1677012240.0, 1677012600.0, 1677012900.0, 1677013200.0, 1677013680.0, 1677013800.0, 1677014040.0, 1677014400.0, 1677014700.0, 1677015000.0, 1677015240.0, 1677015600.0, 1677015900.0, 1677016080.0, 1677016440.0, 1677016800.0, 1677017160.0, 1677017340.0, 1677017640.0, 1677018000.0, 1677018300.0, 1677018600.0, 1677018900.0, 1677019200.0, 1677019500.0, 1677019800.0, 1677020100.0, 1677020400.0, 1677020700.0, 1677020940.0, 1677021300.0, 1677021600.0, 1677022020.0, 1677022020.0, 1677022620.0, 1677022800.0, 1677023100.0, 1677023400.0, 1677023940.0, 1677023940.0, 1677024300.0, 1677024600.0, 1677024900.0, 1677025200.0, 1677025440.0, 1677025800.0, 1677026100.0, 1677026400.0, 1677026640.0, 1677027000.0, 1677027300.0, 1677027660.0, 1677027900.0, 1677028200.0, 1677028500.0, 1677028800.0, 1677029100.0, 1677029280.0, 1677029700.0, 1677030000.0, 1677030300.0, 1677030600.0, 1677030900.0, 1677094200.0, 1677094500.0, 1677094740.0, 1677095100.0, 1677095400.0, 1677095640.0, 1677096000.0, 1677096300.0, 1677096600.0, 1677096840.0, 1677097260.0, 1677097440.0, 1677097800.0, 1677098040.0, 1677098400.0, 1677098700.0, 1677099060.0, 1677099360.0, 1677099600.0, 1677099900.0, 1677100200.0, 1677100440.0, 1677100620.0, 1677101340.0, 1677101400.0, 1677101760.0, 1677101940.0, 1677102300.0, 1677102600.0, 1677102900.0, 1677103140.0, 1677103500.0, 1677103800.0, 1677104160.0, 1677104280.0, 1677104820.0, 1677104940.0, 1677105420.0, 1677105540.0, 1677106020.0, 1677106140.0, 1677106440.0, 1677106800.0, 1677107100.0, 1677107400.0, 1677107700.0, 1677107940.0, 1677108240.0, 1677108600.0, 1677108840.0, 1677109200.0, 1677109560.0, 1677109800.0, 1677110040.0, 1677110400.0, 1677110700.0, 1677111000.0, 1677111300.0, 1677111600.0, 1677111840.0, 1677112200.0, 1677112500.0, 1677112800.0, 1677113100.0, 1677113400.0, 1677113700.0, 1677114000.0, 1677114300.0, 1677114600.0, 1677114900.0, 1677115200.0, 1677115500.0, 1677115800.0, 1677116100.0, 1677116400.0, 1677116700.0, 1677117000.0, 1677117300.0], "input_window": [[4.66, 4.6, 4.625, 4.65, 4.665, 4.65, 4.62, 4.625, 4.625, 4.59, 4.61, 4.6, 4.595, 4.605, 4.61, 4.59, 4.615, 4.605, 4.59, 4.615, 4.6, 4.59, 4.585, 4.58, 4.585, 4.585, 4.5899, 4.59, 4.595, 4.59, 4.58, 4.575, 4.5706, 4.5713, 4.52, 4.52, 4.5192, 4.54, 4.54, 4.56, 4.55, 4.525, 4.52, 4.52, 4.515, 4.51, 4.485, 4.465, 4.475, 4.49, 4.485, 4.485, 4.49, 4.48, 4.46, 4.45, 4.45, 4.45, 4.44, 4.47, 4.48, 4.45, 4.44, 4.42, 4.43, 4.44, 4.44, 4.43, 4.425, 4.42, 4.405, 4.405, 4.415, 4.39, 4.4, 4.405, 4.41, 4.41, 4.43, 4.435, 4.39, 4.36, 4.33, 4.32, 4.335, 4.355, 4.35, 4.415, 4.43, 4.43, 4.43, 4.44, 4.435, 4.435, 4.435, 4.44, 4.405, 4.395, 4.405, 4.42, 4.415, 4.405, 4.405, 4.405, 4.435, 4.46, 4.46, 4.455, 4.4687, 4.485, 4.49, 4.485, 4.45, 4.445, 4.445, 4.445, 4.4486, 4.42, 4.42, 4.405, 4.4001, 4.405, 4.405, 4.405, 4.44, 4.43, 4.425, 4.43, 4.43, 4.42, 4.42, 4.405, 4.41, 4.43, 4.45, 4.46, 4.44, 4.445, 4.445, 4.45, 4.445, 4.41, 4.425, 4.43, 4.44, 4.47, 4.465, 4.47, 4.44, 4.435, 4.42, 4.42, 4.405, 4.41, 4.4, 4.39, 4.36, 4.385, 4.34, 4.38, 4.34, 4.36, 4.34, 4.34, 4.35, 4.36, 4.365, 4.35, 4.35, 4.355, 4.365, 4.37, 4.36, 4.355, 4.345, 4.34, 4.325, 4.33, 4.32, 4.329, 4.325, 4.33, 4.335, 4.35, 4.355, 4.355, 4.345, 4.3414, 4.345, 4.34, 4.335, 4.325, 4.33, 4.3388, 4.35, 4.36, 4.37, 4.36, 4.37, 4.365, 4.355, 4.35, 4.34, 4.345, 4.345, 4.335, 4.335, 4.3399, 4.345, 4.33, 4.33, 4.325, 4.3425, 4.345, 4.345, 4.345, 4.341, 4.355, 4.355, 4.35, 4.35, 4.345, 4.345, 4.3425, 4.355, 4.34, 4.34, 4.335, 4.335, 4.3325, 4.32, 4.315, 4.325, 4.305, 4.31, 4.21, 4.265, 4.275, 4.28, 4.25, 4.315, 4.28, 4.29, 4.295, 4.295, 4.315, 4.29, 4.275, 4.3, 4.345, 4.3499, 4.345, 4.35, 4.375, 4.36, 4.365, 4.365, 4.3699, 4.3699, 4.38, 4.375, 4.37, 4.375, 4.375, 4.38, 4.38, 4.39, 4.39, 4.395, 4.3947, 4.4, 4.4, 4.395, 4.4, 4.39, 4.39, 4.375, 4.37, 4.37, 4.365, 4.365, 4.365, 4.365, 4.355, 4.355, 4.355, 4.3575, 4.355, 4.35, 4.35, 4.34, 4.325, 4.34, 4.35, 4.35, 4.335, 4.35, 4.345, 4.375, 4.35, 4.345, 4.34, 4.34, 4.345, 4.345, 4.36, 4.34, 4.31, 4.29, 4.29, 4.295, 4.315], [4.71, 4.605, 4.63, 4.67, 4.665, 4.65, 4.62, 4.625, 4.625, 4.59, 4.615, 4.6, 4.595, 4.605, 4.61, 4.59, 4.615, 4.605, 4.595, 4.615, 4.6, 4.6093, 4.585, 4.58, 4.585, 4.585, 4.59, 4.59, 4.595, 4.59, 4.58, 4.5799, 4.575, 4.5713, 4.52, 4.53, 4.5192, 4.545, 4.54, 4.56, 4.55, 4.525, 4.52, 4.525, 4.515, 4.51, 4.485, 4.465, 4.475, 4.49, 4.485, 4.485, 4.49, 4.48, 4.46, 4.45, 4.455, 4.45, 4.44, 4.4812, 4.48, 4.45, 4.44, 4.42, 4.435, 4.44, 4.44, 4.43, 4.43, 4.42, 4.405, 4.42, 4.415, 4.4, 4.4, 4.405, 4.41, 4.41, 4.46, 4.435, 4.39, 4.36, 4.335, 4.325, 4.335, 4.355, 4.3599, 4.415, 4.43, 4.43, 4.435, 4.44, 4.44, 4.435, 4.435, 4.44, 4.405, 4.395, 4.405, 4.42, 4.415, 4.405, 4.405, 4.405, 4.435, 4.46, 4.465, 4.455, 4.48, 4.485, 4.49, 4.485, 4.45, 4.445, 4.445, 4.445, 4.4486, 4.42, 4.42, 4.405, 4.405, 4.405, 4.405, 4.405, 4.44, 4.43, 4.425, 4.43, 4.43, 4.42, 4.42, 4.405, 4.43, 4.44, 4.45, 4.46, 4.4407, 4.445, 4.445, 4.45, 4.445, 4.41, 4.43, 4.44, 4.445, 4.47, 4.47, 4.47, 4.44, 4.46, 4.42, 4.42, 4.44, 4.41, 4.4, 4.4, 4.395, 4.385, 4.34, 4.38, 4.34, 4.36, 4.34, 4.34, 4.37, 4.36, 4.365, 4.35, 4.355, 4.355, 4.365, 4.37, 4.36, 4.355, 4.345, 4.34, 4.325, 4.33, 4.325, 4.329, 4.34, 4.33, 4.335, 4.355, 4.355, 4.355, 4.345, 4.35, 4.345, 4.34, 4.335, 4.33, 4.33, 4.3388, 4.36, 4.36, 4.37, 4.36, 4.37, 4.365, 4.355, 4.35, 4.34, 4.345, 4.345, 4.335, 4.335, 4.35, 4.345, 4.33, 4.33, 4.345, 4.3425, 4.345, 4.35, 4.345, 4.345, 4.355, 4.355, 4.35, 4.35, 4.345, 4.345, 4.355, 4.355, 4.34, 4.34, 4.34, 4.335, 4.3325, 4.325, 4.325, 4.325, 4.31, 4.4, 4.23, 4.292, 4.275, 4.28, 4.27, 4.315, 4.28, 4.29, 4.295, 4.3, 4.315, 4.29, 4.275, 4.3, 4.345, 4.355, 4.345, 4.35, 4.375, 4.36, 4.365, 4.365, 4.3699, 4.385, 4.38, 4.375, 4.375, 4.375, 4.375, 4.385, 4.38, 4.39, 4.395, 4.395, 4.3947, 4.4, 4.4, 4.395, 4.4, 4.395, 4.39, 4.375, 4.37, 4.375, 4.365, 4.365, 4.365, 4.37, 4.355, 4.355, 4.355, 4.3575, 4.355, 4.38, 4.35, 4.345, 4.325, 4.345, 4.35, 4.35, 4.335, 4.35, 4.345, 4.375, 4.35, 4.345, 4.345, 4.345, 4.35, 4.345, 4.36, 4.34, 4.31, 4.29, 4.29, 4.2975, 4.3191], [4.66, 4.6, 4.62, 4.65, 4.64, 4.635, 4.61, 4.625, 4.625, 4.59, 4.6006, 4.59, 4.595, 4.605, 4.6, 4.59, 4.615, 4.605, 4.59, 4.615, 4.5999, 4.59, 4.585, 4.58, 4.585, 4.585, 4.5899, 4.59, 4.595, 4.59, 4.58, 4.575, 4.5706, 4.5713, 4.52, 4.52, 4.5192, 4.535, 4.54, 4.5552, 4.55, 4.525, 4.511, 4.52, 4.515, 4.51, 4.48, 4.465, 4.475, 4.49, 4.485, 4.485, 4.485, 4.47, 4.455, 4.45, 4.4416, 4.448, 4.425, 4.47, 4.48, 4.45, 4.44, 4.42, 4.43, 4.44, 4.43, 4.42, 4.4225, 4.415, 4.39, 4.405, 4.415, 4.39, 4.395, 4.4, 4.4, 4.4025, 4.39, 4.42, 4.38, 4.345, 4.33, 4.315, 4.335, 4.355, 4.35, 4.4, 4.43, 4.43, 4.43, 4.44, 4.43, 4.435, 4.435, 4.44, 4.405, 4.395, 4.405, 4.42, 4.415, 4.405, 4.405, 4.405, 4.435, 4.455, 4.455, 4.455, 4.4687, 4.485, 4.49, 4.485, 4.44, 4.445, 4.445, 4.445, 4.445, 4.42, 4.42, 4.4, 4.4001, 4.405, 4.405, 4.405, 4.44, 4.42, 4.42, 4.43, 4.43, 4.42, 4.41, 4.4, 4.41, 4.43, 4.45, 4.455, 4.44, 4.44, 4.44, 4.445, 4.44, 4.405, 4.425, 4.43, 4.44, 4.465, 4.46, 4.465, 4.43, 4.435, 4.41, 4.415, 4.405, 4.4, 4.38, 4.39, 4.36, 4.385, 4.34, 4.369, 4.34, 4.36, 4.34, 4.34, 4.35, 4.36, 4.365, 4.35, 4.34, 4.355, 4.365, 4.37, 4.36, 4.345, 4.345, 4.335, 4.325, 4.325, 4.32, 4.329, 4.325, 4.33, 4.335, 4.35, 4.35, 4.355, 4.345, 4.3414, 4.345, 4.34, 4.335, 4.325, 4.33, 4.3388, 4.35, 4.36, 4.365, 4.36, 4.37, 4.36, 4.355, 4.34, 4.34, 4.34, 4.34, 4.335, 4.335, 4.335, 4.34, 4.33, 4.33, 4.325, 4.3425, 4.345, 4.345, 4.345, 4.341, 4.355, 4.355, 4.345, 4.35, 4.345, 4.345, 4.3425, 4.355, 4.34, 4.33, 4.335, 4.335, 4.3325, 4.32, 4.315, 4.305, 4.305, 4.3068, 4.21, 4.265, 4.275, 4.28, 4.25, 4.31, 4.28, 4.28, 4.295, 4.295, 4.315, 4.285, 4.275, 4.3, 4.345, 4.345, 4.345, 4.35, 4.365, 4.36, 4.365, 4.365, 4.3699, 4.3699, 4.38, 4.375, 4.37, 4.375, 4.375, 4.38, 4.38, 4.39, 4.39, 4.395, 4.3947, 4.4, 4.4, 4.395, 4.4, 4.39, 4.385, 4.375, 4.37, 4.37, 4.365, 4.365, 4.365, 4.365, 4.355, 4.355, 4.355, 4.35, 4.355, 4.35, 4.35, 4.34, 4.315, 4.34, 4.34, 4.345, 4.335, 4.345, 4.345, 4.36, 4.345, 4.335, 4.335, 4.34, 4.345, 4.345, 4.355, 4.315, 4.305, 4.285, 4.28, 4.29, 4.31], [4.7, 4.605, 4.63, 4.67, 4.655, 4.635, 4.61, 4.625, 4.625, 4.59, 4.605, 4.59, 4.595, 4.605, 4.6, 4.59, 4.615, 4.605, 4.595, 4.615, 4.6, 4.6093, 4.585, 4.58, 4.585, 4.585, 4.59, 4.59, 4.595, 4.59, 4.58, 4.5799, 4.575, 4.5713, 4.52, 4.525, 4.5192, 4.545, 4.54, 4.5552, 4.55, 4.525, 4.511, 4.525, 4.515, 4.51, 4.48, 4.465, 4.475, 4.49, 4.485, 4.485, 4.485, 4.47, 4.455, 4.45, 4.455, 4.448, 4.438, 4.48, 4.48, 4.45, 4.44, 4.42, 4.435, 4.44, 4.43, 4.43, 4.425, 4.415, 4.39, 4.42, 4.415, 4.39, 4.395, 4.4, 4.4, 4.41, 4.46, 4.42, 4.38, 4.35, 4.335, 4.325, 4.335, 4.355, 4.3599, 4.4, 4.43, 4.43, 4.43, 4.44, 4.44, 4.435, 4.435, 4.44, 4.405, 4.395, 4.405, 4.42, 4.415, 4.405, 4.405, 4.405, 4.435, 4.455, 4.455, 4.455, 4.48, 4.485, 4.49, 4.485, 4.44, 4.445, 4.445, 4.445, 4.445, 4.42, 4.42, 4.4, 4.405, 4.405, 4.405, 4.405, 4.44, 4.4225, 4.42, 4.43, 4.43, 4.42, 4.41, 4.405, 4.43, 4.43, 4.45, 4.46, 4.44, 4.445, 4.44, 4.445, 4.44, 4.405, 4.425, 4.44, 4.445, 4.465, 4.465, 4.465, 4.43, 4.45, 4.41, 4.42, 4.425, 4.4, 4.38, 4.39, 4.395, 4.385, 4.34, 4.37, 4.34, 4.36, 4.34, 4.34, 4.365, 4.36, 4.365, 4.35, 4.355, 4.355, 4.365, 4.37, 4.36, 4.345, 4.345, 4.335, 4.325, 4.325, 4.325, 4.329, 4.335, 4.33, 4.335, 4.355, 4.355, 4.355, 4.345, 4.35, 4.345, 4.34, 4.335, 4.325, 4.33, 4.3388, 4.36, 4.36, 4.365, 4.36, 4.37, 4.36, 4.355, 4.345, 4.34, 4.34, 4.34, 4.335, 4.335, 4.35, 4.34, 4.33, 4.33, 4.345, 4.3425, 4.345, 4.345, 4.345, 4.345, 4.355, 4.355, 4.345, 4.35, 4.345, 4.345, 4.355, 4.355, 4.34, 4.33, 4.335, 4.335, 4.3325, 4.32, 4.325, 4.305, 4.305, 4.335, 4.22, 4.29, 4.275, 4.28, 4.27, 4.31, 4.28, 4.28, 4.295, 4.3, 4.315, 4.285, 4.275, 4.3, 4.345, 4.3525, 4.345, 4.35, 4.365, 4.36, 4.365, 4.365, 4.3699, 4.385, 4.38, 4.375, 4.375, 4.375, 4.375, 4.385, 4.38, 4.39, 4.395, 4.395, 4.3947, 4.4, 4.4, 4.395, 4.4, 4.39, 4.385, 4.375, 4.37, 4.37, 4.365, 4.365, 4.365, 4.365, 4.355, 4.355, 4.355, 4.355, 4.355, 4.38, 4.35, 4.345, 4.32, 4.345, 4.34, 4.35, 4.335, 4.345, 4.345, 4.36, 4.345, 4.335, 4.335, 4.345, 4.35, 4.345, 4.355, 4.315, 4.305, 4.29, 4.285, 4.295, 4.315], [2729, 858, 359, 538, 1384, 922, 580, 386, 136, 384, 3613, 1506, 384, 150, 1155, 463, 101, 378, 1310, 100, 1798, 3845, 159, 629, 159, 153, 667, 416, 128, 952, 841, 545, 3947, 250, 813, 2596, 960, 1523, 367, 889, 135, 212, 1582, 601, 474, 3774, 784, 100, 200, 134, 107, 228, 312, 2166, 412, 1181, 6659, 1315, 6939, 2212, 683, 1163, 418, 1386, 616, 434, 1634, 6705, 716, 426, 2454, 7421, 159, 1771, 760, 316, 4672, 1882, 21912, 350, 915, 2283, 1092, 2119, 202, 305, 4510, 2685, 784, 591, 961, 1805, 2545, 612, 130, 205, 105, 100, 301, 117, 406, 145, 915, 109, 100, 1180, 1003, 300, 1253, 100, 151, 205, 833, 426, 100, 116, 235, 951, 850, 200, 1365, 139, 118, 100, 1448, 3401, 301, 1262, 114, 205, 220, 1126, 6917, 3944, 2611, 1300, 482, 605, 222, 2682, 325, 3491, 1808, 3082, 420, 638, 943, 4300, 15564, 6478, 10834, 3213, 15031, 3265, 18231, 7405, 4942, 242, 408, 3893, 500, 200, 227, 1213, 1615, 188, 200, 589, 1869, 100, 210, 625, 273, 1292, 100, 2749, 100, 433, 252, 140, 1916, 563, 183, 1286, 1135, 100, 220, 381, 319, 321, 159, 510, 437, 100, 1979, 685, 647, 457, 100, 747, 100, 1649, 201, 1139, 1139, 190, 258, 6334, 458, 1946, 1946, 5836, 114, 111, 310, 112, 1046, 102, 739, 1183, 2979, 201, 238, 1868, 222, 902, 819, 842, 286, 114, 1017, 2739, 3913, 1111, 2550, 1709, 4461, 100, 564, 808, 1541, 350, 1745, 133, 482, 136, 985, 226, 814, 100, 7120, 102, 252, 2176, 965, 218, 201, 926, 1768, 1600, 263, 858, 175, 386, 3165, 636, 269, 1820, 100, 500, 701, 156, 232, 321, 3071, 1733, 200, 107, 2499, 223, 200, 260, 968, 597, 100, 288, 5588, 367, 5302, 1026, 622, 1359, 498, 1268, 1558, 281, 1093, 200, 2848, 350, 1451, 2278, 664, 336, 103, 822, 2990, 1676, 1918, 2642, 2244, 4552]], "output_timestamps": [1677180600.0, 1677180900.0, 1677181200.0, 1677181500.0, 1677181800.0, 1677182100.0, 1677182400.0, 1677182700.0, 1677183000.0, 1677183240.0, 1677183540.0, 1677183840.0, 1677184200.0, 1677184500.0, 1677184800.0, 1677185100.0, 1677185340.0, 1677185520.0, 1677186000.0, 1677186300.0, 1677186600.0, 1677186960.0, 1677187200.0, 1677187440.0, 1677187740.0, 1677188100.0, 1677188400.0, 1677188700.0, 1677189000.0, 1677189300.0, 1677189660.0, 1677189900.0, 1677190200.0, 1677190560.0, 1677190800.0, 1677191100.0, 1677191520.0, 1677191760.0, 1677192000.0, 1677192240.0, 1677192600.0, 1677192840.0, 1677193200.0, 1677193320.0, 1677193680.0, 1677194100.0, 1677194400.0, 1677194700.0, 1677195000.0, 1677195240.0, 1677195660.0, 1677195900.0, 1677196200.0, 1677196680.0, 1677196800.0, 1677197040.0, 1677197400.0, 1677197700.0, 1677198000.0, 1677198300.0, 1677198600.0, 1677198900.0, 1677199140.0, 1677199440.0, 1677199860.0, 1677200100.0, 1677200460.0, 1677200700.0, 1677201000.0, 1677201120.0, 1677201600.0, 1677201900.0, 1677202140.0, 1677202500.0, 1677202800.0, 1677203100.0, 1677203400.0, 1677203700.0], "output_window": [[4.35, 4.37, 4.33, 4.33, 4.35, 4.38, 4.33, 4.325, 4.3, 4.305, 4.29, 4.29, 4.27, 4.27, 4.26, 4.255, 4.23, 4.23, 4.23, 4.25, 4.24, 4.235, 4.235, 4.23, 4.24, 4.23, 4.225, 4.205, 4.195, 4.1899, 4.225, 4.25, 4.245, 4.23, 4.2299, 4.23, 4.2313, 4.235, 4.24, 4.24, 4.24, 4.25, 4.255, 4.25, 4.245, 4.2408, 4.255, 4.255, 4.245, 4.25, 4.26, 4.265, 4.27, 4.27, 4.26, 4.255, 4.25, 4.255, 4.27, 4.265, 4.26, 4.28, 4.275, 4.265, 4.2594, 4.25, 4.245, 4.25, 4.245, 4.26, 4.25, 4.25, 4.255, 4.255, 4.2301, 4.22, 4.22, 4.23], [4.35, 4.38, 4.33, 4.33, 4.35, 4.38, 4.34, 4.325, 4.31, 4.305, 4.29, 4.29, 4.27, 4.27, 4.26, 4.255, 4.23, 4.23, 4.23, 4.25, 4.24, 4.235, 4.235, 4.23, 4.24, 4.23, 4.225, 4.205, 4.195, 4.1899, 4.225, 4.255, 4.245, 4.23, 4.2299, 4.23, 4.2313, 4.235, 4.24, 4.245, 4.25, 4.25, 4.255, 4.25, 4.245, 4.2408, 4.255, 4.255, 4.245, 4.25, 4.26, 4.265, 4.27, 4.27, 4.26, 4.255, 4.255, 4.26, 4.27, 4.265, 4.265, 4.28, 4.275, 4.265, 4.2594, 4.25, 4.245, 4.25, 4.245, 4.26, 4.25, 4.25, 4.255, 4.255, 4.2372, 4.22, 4.23, 4.23], [4.35, 4.37, 4.33, 4.33, 4.35, 4.37, 4.33, 4.32, 4.3, 4.305, 4.29, 4.29, 4.27, 4.27, 4.245, 4.255, 4.22, 4.22, 4.23, 4.25, 4.24, 4.235, 4.235, 4.23, 4.24, 4.23, 4.225, 4.205, 4.195, 4.185, 4.225, 4.25, 4.23, 4.23, 4.2299, 4.23, 4.2313, 4.235, 4.24, 4.24, 4.24, 4.25, 4.255, 4.245, 4.245, 4.2408, 4.255, 4.255, 4.245, 4.245, 4.26, 4.265, 4.27, 4.265, 4.255, 4.255, 4.25, 4.255, 4.265, 4.265, 4.26, 4.275, 4.275, 4.265, 4.255, 4.245, 4.245, 4.245, 4.235, 4.26, 4.25, 4.25, 4.255, 4.255, 4.23, 4.215, 4.215, 4.22], [4.35, 4.38, 4.33, 4.33, 4.35, 4.37, 4.34, 4.32, 4.305, 4.305, 4.29, 4.29, 4.27, 4.27, 4.245, 4.255, 4.23, 4.22, 4.23, 4.25, 4.24, 4.235, 4.235, 4.23, 4.24, 4.23, 4.225, 4.205, 4.195, 4.185, 4.225, 4.255, 4.23, 4.23, 4.2299, 4.23, 4.2313, 4.235, 4.24, 4.245, 4.25, 4.25, 4.255, 4.245, 4.245, 4.2408, 4.255, 4.255, 4.245, 4.245, 4.26, 4.265, 4.27, 4.265, 4.255, 4.255, 4.255, 4.26, 4.265, 4.265, 4.265, 4.275, 4.275, 4.265, 4.255, 4.245, 4.245, 4.245, 4.235, 4.26, 4.25, 4.25, 4.255, 4.255, 4.235, 4.215, 4.22, 4.22], [1650, 408, 400, 375, 301, 7476, 587, 714, 18724, 105, 132, 195, 779, 975, 777, 430, 966, 821, 357, 965, 521, 101, 100, 1000, 155, 549, 140, 219, 200, 5260, 136, 592, 1298, 683, 127, 504, 285, 100, 115, 1528, 883, 579, 100, 1082, 100, 1182, 100, 207, 131, 377, 1150, 100, 1640, 1018, 757, 590, 240, 1502, 200, 357, 220, 301, 101, 100, 3196, 967, 162, 370, 1572, 100, 987, 1036, 115, 218, 7004, 1907, 4347, 1527]], "text": {"content": "Fossil Group, Inc. Announces Date for Fourth Quarter and Full Year 2022 Earnings Release and Conference Call\nBy Fossil Group, Inc.\nPublished on: 2023-02-22T21:15:00Z\n\nRICHARDSON, Texas, Feb.  22, 2023  (GLOBE NEWSWIRE) -- Fossil Group, Inc. (NASDAQ: FOSL) announced today that it will report financial results for the fourth quarter and full year 2022 after market close on Wednesday, March 8, 2023, followed by a conference call to discuss the results at 5:00 p.m. ET the same day. The call can be accessed live on the Company\u2019s investor relations website at www.fossilgroup.com/investors and will also be archived for replay.\n\nArticle Content:\n\nFebruary 22, 2023 16:15 ET\n\n\r\n            | Source:\r\n            \nFossil Group, Inc.\n\n\n\n\n\nFossil Group, Inc.\n\r\n                  Richardson, Texas, UNITED STATES\nRichardson, Texas, UNITED STATES\nRICHARDSON, Texas, Feb.  22, 2023  (GLOBE NEWSWIRE) -- Fossil Group, Inc. (NASDAQ: FOSL) announced today that it will report financial results for the fourth quarter and full year 2022 after market close on Wednesday, March 8, 2023, followed by a conference call to discuss the results at 5:00 p.m. ET the same day. The call can be accessed live on the Company\u2019s investor relations website at www.fossilgroup.com/investors and will also be archived for replay.\nAbout Fossil Group, Inc.\nFossil Group, Inc. is a global design, marketing, distribution and innovation company specializing in lifestyle accessories. Under a diverse portfolio of owned and licensed brands, our offerings include traditional watches, smartwatches, jewelry, handbags, small leather goods, belts and sunglasses. We are committed to delivering the best in design and innovation across our owned brands, Fossil, Michele, Relic, Skagen and Zodiac, and licensed brands, Armani Exchange, Diesel, DKNY, Emporio Armani, kate spade new york, Michael Kors, PUMA and Tory Burch. We bring each brand story to life through an extensive distribution network across numerous geographies, categories, and channels. Certain press release and SEC filing information concerning the Company is also available at\u00a0www.fossilgroup.com.\nInvestor Relations Contact:\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1677100500000, "published_utc": "2023-02-22T21:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/02/22/2613740/7982/en/Fossil-Group-Inc-Announces-Date-for-Fourth-Quarter-and-Full-Year-2022-Earnings-Release-and-Conference-Call.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -6.169926350245496, "input_bin_label": "<-4%", "output_percentage_change": -2.1317418213969748, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -10.212765957446818, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [4.7, 4.6525, 4.6450000000000005, 4.65125, 4.652, 4.649166666666667, 4.643571428571429, 4.64125, 4.639444444444445, 4.6345, 4.625, 4.6235, 4.619999999999999, 4.6135, 4.6080000000000005, 4.6034999999999995, 4.604, 4.601999999999999, 4.598999999999999, 4.6015, 4.601, 4.60293, 4.60193, 4.59943, 4.59793, 4.59743, 4.59493, 4.59343, 4.59343, 4.59093, 4.5889299999999995, 4.585990000000001, 4.58499, 4.58412, 4.5776200000000005, 4.57162, 4.564539999999999, 4.56004, 4.55454, 4.55106, 4.54806, 4.5425699999999996, 4.53617, 4.531540000000001, 4.53104, 4.52954, 4.525620000000001, 4.51762, 4.51112, 4.504600000000001, 4.4981, 4.4941, 4.4915, 4.486, 4.4799999999999995, 4.474, 4.471500000000001, 4.4698, 4.4661, 4.4651000000000005, 4.4646, 4.4611, 4.4566, 4.451600000000001, 4.4496, 4.448600000000001, 4.4460999999999995, 4.4443, 4.443, 4.4365000000000006, 4.4275, 4.4245, 4.422, 4.419, 4.415, 4.411, 4.4079999999999995, 4.406000000000001, 4.4094999999999995, 4.41, 4.409, 4.401999999999999, 4.394, 4.3875, 4.3815, 4.377000000000001, 4.37299, 4.37199, 4.36899, 4.36999, 4.37499, 4.38399, 4.39449, 4.4054899999999995, 4.41549, 4.42399, 4.4285, 4.428, 4.4254999999999995, 4.4245, 4.423, 4.4195, 4.4159999999999995, 4.413, 4.412999999999999, 4.4145, 4.4195, 4.4254999999999995, 4.433000000000001, 4.439500000000001, 4.447000000000001, 4.455, 4.4585, 4.4625, 4.4635, 4.4625, 4.4615, 4.458, 4.452, 4.4435, 4.4350000000000005, 4.4270000000000005, 4.4235, 4.4195, 4.4190000000000005, 4.41675, 4.414250000000001, 4.41525, 4.41625, 4.41825, 4.41875, 4.41875, 4.42125, 4.42375, 4.4247499999999995, 4.4285, 4.4305, 4.432, 4.433, 4.4355, 4.4384999999999994, 4.4384999999999994, 4.438000000000001, 4.439, 4.4385, 4.439, 4.4415, 4.4435, 4.4425, 4.443, 4.44, 4.4415, 4.4415, 4.4375, 4.431, 4.4235, 4.4165, 4.4085, 4.399500000000001, 4.3915, 4.3845, 4.378500000000001, 4.369999999999999, 4.364, 4.3625, 4.3595, 4.3565, 4.353, 4.3545, 4.353, 4.3555, 4.3565, 4.3585, 4.359, 4.357000000000001, 4.3545, 4.3505, 4.348000000000001, 4.345, 4.3424, 4.3393999999999995, 4.3354, 4.3329, 4.3339, 4.334899999999999, 4.3369, 4.338900000000001, 4.3414, 4.343400000000001, 4.3445, 4.3445, 4.344, 4.343500000000001, 4.34188, 4.34238, 4.342879999999999, 4.34488, 4.345879999999999, 4.348380000000001, 4.35038, 4.35238, 4.35438, 4.35538, 4.3555, 4.3535, 4.351000000000001, 4.348000000000001, 4.3469999999999995, 4.343999999999999, 4.340999999999999, 4.3385, 4.338500000000001, 4.338749999999999, 4.33925, 4.33975, 4.34075, 4.341749999999999, 4.34225, 4.34375, 4.34525, 4.347250000000001, 4.34725, 4.3475, 4.3485, 4.3495, 4.348999999999999, 4.3475, 4.3455, 4.343500000000001, 4.34225, 4.33925, 4.33725, 4.3332500000000005, 4.328250000000001, 4.32625, 4.3142499999999995, 4.31025, 4.30425, 4.29875, 4.2924999999999995, 4.2915, 4.287, 4.2844999999999995, 4.283499999999999, 4.28, 4.289499999999999, 4.289, 4.289, 4.2909999999999995, 4.2985, 4.3027500000000005, 4.3092500000000005, 4.316249999999999, 4.32325, 4.32925, 4.33425, 4.34225, 4.35174, 4.36024, 4.363740000000001, 4.36599, 4.36899, 4.37149, 4.372490000000001, 4.37499, 4.3764899999999995, 4.37899, 4.3815, 4.382499999999999, 4.38397, 4.38647, 4.38897, 4.390969999999999, 4.39347, 4.39397, 4.39447, 4.39297, 4.39047, 4.38797, 4.385, 4.3815, 4.378, 4.375, 4.3705, 4.367, 4.364, 4.362, 4.3605, 4.3615, 4.36, 4.358, 4.3534999999999995, 4.351500000000001, 4.35, 4.3495, 4.3475, 4.346500000000001, 4.3454999999999995, 4.3435, 4.343, 4.342, 4.3435, 4.3435, 4.3445, 4.343999999999999, 4.345999999999999, 4.343, 4.339, 4.332, 4.3260000000000005, 4.322, 4.32], "in_sma_50": [4.7, 4.6525, 4.6450000000000005, 4.65125, 4.652, 4.649166666666667, 4.643571428571429, 4.64125, 4.639444444444445, 4.6345, 4.631818181818182, 4.628333333333333, 4.62576923076923, 4.624285714285714, 4.6226666666666665, 4.620625, 4.620294117647059, 4.6194444444444445, 4.618157894736842, 4.618, 4.617142857142857, 4.616786363636364, 4.615404347826087, 4.613929166666667, 4.612772, 4.611703846153846, 4.6109, 4.6101535714285715, 4.609631034482759, 4.608976666666666, 4.608041935483871, 4.6071625, 4.606187878787878, 4.6051617647058825, 4.602728571428571, 4.600569444444444, 4.59837027027027, 4.596965789473684, 4.5955051282051285, 4.5944975, 4.593412195121951, 4.591783333333333, 4.589904651162791, 4.588429545454545, 4.586797777777778, 4.585128260869565, 4.582891489361702, 4.580435416666667, 4.578283673469388, 4.576518, 4.572218, 4.569818, 4.566918, 4.562918, 4.558918, 4.555218, 4.552118, 4.548578, 4.544838, 4.542638, 4.540138, 4.537338, 4.534238, 4.530538, 4.527238, 4.5242379999999995, 4.520538, 4.517038, 4.513637999999999, 4.509638, 4.505438, 4.501652, 4.498252, 4.494452, 4.490652, 4.486952, 4.4831520000000005, 4.479552, 4.476852, 4.473452, 4.469452, 4.464854, 4.460054, 4.455127999999999, 4.451428, 4.448028000000001, 4.4448419999999995, 4.441942, 4.439742, 4.437238, 4.434838, 4.4331380000000005, 4.431718, 4.429918, 4.428318, 4.426918, 4.425418, 4.424018, 4.422618, 4.421218, 4.419818, 4.418218, 4.416618, 4.415318, 4.414917999999999, 4.415018, 4.415018, 4.415158, 4.415997999999999, 4.416098, 4.416298, 4.4169979999999995, 4.4169979999999995, 4.417498, 4.417698000000001, 4.417798, 4.418098, 4.417898, 4.417798, 4.417498, 4.417798, 4.417498, 4.417298, 4.417598000000001, 4.4184980000000005, 4.418947999999999, 4.419348, 4.419748, 4.419148, 4.419148, 4.419748, 4.420848, 4.422748, 4.424848, 4.427148, 4.429248, 4.43085, 4.43175, 4.43195, 4.43225, 4.43245, 4.43175, 4.431450000000001, 4.4315500000000005, 4.43175, 4.43225, 4.433450000000001, 4.43485, 4.435350000000001, 4.43595, 4.435849999999999, 4.4361500000000005, 4.43655, 4.436450000000001, 4.435350000000001, 4.43405, 4.432849999999999, 4.431450000000001, 4.42865, 4.42635, 4.42335, 4.420850000000001, 4.418850000000001, 4.4167499999999995, 4.41515, 4.41345, 4.41185, 4.41045, 4.40915, 4.40825, 4.40745, 4.40675, 4.40585, 4.40465, 4.40275, 4.401, 4.399100000000001, 4.397, 4.3949, 4.39308, 4.39158, 4.39008, 4.38818, 4.38668, 4.38478, 4.38268, 4.38078, 4.37888, 4.37698, 4.37488, 4.3727800000000006, 4.37118, 4.36928, 4.367256, 4.365556000000001, 4.363456, 4.361456, 4.359356, 4.358155999999999, 4.356356, 4.355256, 4.353756, 4.352056, 4.350856, 4.350056, 4.348956, 4.347756, 4.347056, 4.347056, 4.346256, 4.346056000000001, 4.345756, 4.345806, 4.345906, 4.345506, 4.345206, 4.344806, 4.344906, 4.344906, 4.3447059999999995, 4.344406, 4.3439060000000005, 4.343606, 4.343806, 4.344006, 4.344106, 4.344206, 4.344406, 4.344606, 4.344676, 4.344376, 4.344276000000001, 4.343675999999999, 4.342676, 4.342276, 4.339576, 4.338476, 4.336976, 4.335676, 4.334276, 4.333776, 4.332876, 4.331875999999999, 4.331, 4.3298, 4.328900000000001, 4.3273, 4.3256, 4.3242, 4.3239, 4.32385, 4.32385, 4.324050000000001, 4.3245499999999995, 4.32495, 4.32555, 4.32615, 4.326548, 4.327448, 4.328448, 4.3293479999999995, 4.329948, 4.330598, 4.331198, 4.331998, 4.332698, 4.333598, 4.334398, 4.335198, 4.336192, 4.337192, 4.338291999999999, 4.3392919999999995, 4.340192, 4.340892, 4.341792000000001, 4.342692, 4.343392, 4.344092, 4.344742, 4.345642000000001, 4.346442, 4.3476420000000005, 4.348642, 4.349042, 4.351742, 4.353042, 4.354642, 4.356642, 4.358242, 4.358942, 4.359742000000001, 4.361042, 4.361942, 4.362942, 4.363341999999999, 4.364541999999999, 4.365942, 4.367142, 4.367142, 4.366792, 4.366592000000001, 4.366492, 4.366192000000001, 4.365892, 4.365691999999999, 4.364692, 4.363394, 4.3614939999999995, 4.3595939999999995, 4.357994, 4.356794], "in_sma_200": [4.7, 4.6525, 4.6450000000000005, 4.65125, 4.652, 4.649166666666667, 4.643571428571429, 4.64125, 4.639444444444445, 4.6345, 4.631818181818182, 4.628333333333333, 4.62576923076923, 4.624285714285714, 4.6226666666666665, 4.620625, 4.620294117647059, 4.6194444444444445, 4.618157894736842, 4.618, 4.617142857142857, 4.616786363636364, 4.615404347826087, 4.613929166666667, 4.612772, 4.611703846153846, 4.6109, 4.6101535714285715, 4.609631034482759, 4.608976666666666, 4.608041935483871, 4.6071625, 4.606187878787878, 4.6051617647058825, 4.602728571428571, 4.600569444444444, 4.59837027027027, 4.596965789473684, 4.5955051282051285, 4.5944975, 4.593412195121951, 4.591783333333333, 4.589904651162791, 4.588429545454545, 4.586797777777778, 4.585128260869565, 4.582891489361702, 4.580435416666667, 4.578283673469388, 4.576518, 4.574723529411765, 4.572998076923077, 4.571337735849057, 4.569461111111111, 4.56738, 4.565283928571429, 4.5633491228070175, 4.561360344827586, 4.5592694915254235, 4.557948333333333, 4.556670491803279, 4.55495, 4.553125396825397, 4.5510453125, 4.54926, 4.547604545454546, 4.545849253731344, 4.544145588235294, 4.54241884057971, 4.540598571428571, 4.538477464788732, 4.536831944444445, 4.53516301369863, 4.533201351351352, 4.531358666666667, 4.529630263157895, 4.527946753246753, 4.526434615384615, 4.525593670886076, 4.52427375, 4.5224925925925925, 4.520389024390244, 4.518155421686747, 4.515855952380953, 4.513728235294118, 4.511882558139535, 4.510135632183908, 4.508884090909091, 4.507997752808989, 4.507131111111111, 4.506283516483516, 4.5055630434782605, 4.504858064516129, 4.504114893617021, 4.503387368421053, 4.502727083333333, 4.501719587628866, 4.500630612244898, 4.499664646464646, 4.498868, 4.498037623762376, 4.497125490196078, 4.4962310679611655, 4.495353846153846, 4.494779047619048, 4.494403773584906, 4.494035514018692, 4.493674074074074, 4.493548623853211, 4.493470909090909, 4.493439639639639, 4.493364285714286, 4.4928920353982305, 4.4924719298245614, 4.492059130434783, 4.491653448275862, 4.491254700854701, 4.490650847457627, 4.490057142857143, 4.489306666666667, 4.488609917355372, 4.487924590163934, 4.487250406504065, 4.486587096774194, 4.4862144, 4.48570873015873, 4.485191338582677, 4.48476015625, 4.484335658914729, 4.48384076923077, 4.483277099236641, 4.482684090909091, 4.482287969924812, 4.48189776119403, 4.481661481481482, 4.481502205882353, 4.481199270072993, 4.480936956521739, 4.4806424460431655, 4.4803878571428575, 4.480101418439716, 4.479572535211267, 4.479190909090909, 4.47891875, 4.478684827586207, 4.478591095890412, 4.478498639455782, 4.478407432432433, 4.478082550335571, 4.477895333333334, 4.4774456953642385, 4.477067763157895, 4.476727450980392, 4.476229220779221, 4.475608387096774, 4.475059615384615, 4.4745496815286625, 4.4739829113924054, 4.473140251572326, 4.472495625, 4.471672670807453, 4.470983333333334, 4.470179754601228, 4.469385975609756, 4.468753333333333, 4.468098192771084, 4.467480838323353, 4.466781547619048, 4.466120118343196, 4.465466470588235, 4.464878947368421, 4.464327325581395, 4.463724277456647, 4.463041954022988, 4.4623674285714285, 4.46164375, 4.460871751412429, 4.4601084269662925, 4.459353631284916, 4.458629444444445, 4.457946408839779, 4.457243406593407, 4.4565754098360655, 4.456023369565218, 4.455477297297297, 4.454937096774193, 4.454349197860963, 4.45379414893617, 4.4532185185185185, 4.452622631578947, 4.452006806282722, 4.4513453125, 4.450716580310881, 4.45013969072165, 4.449677435897436, 4.449219897959184, 4.448792385786802, 4.44834393939394, 4.447950251256281, 4.4475105, 4.4457855, 4.4444855, 4.443035500000001, 4.4413855, 4.4398105, 4.4383105, 4.436935500000001, 4.4355605, 4.4341355, 4.4328354999999995, 4.4314605, 4.4302355, 4.428973, 4.4276729999999995, 4.426398, 4.425173, 4.4238230000000005, 4.422573000000001, 4.421373, 4.420023, 4.418773, 4.4174515, 4.4162514999999996, 4.4151265, 4.4139765, 4.4127515, 4.4114515, 4.4101765, 4.4088765, 4.407589, 4.406289, 4.4050145, 4.4036645000000005, 4.402333, 4.401408, 4.399883, 4.398737000000001, 4.397387, 4.396087, 4.394661, 4.393461, 4.392236, 4.391081, 4.389931000000001, 4.3888560000000005, 4.387881, 4.386906, 4.385956, 4.3850810000000005, 4.3843559999999995, 4.383693500000001, 4.3829935, 4.3823185, 4.3817935, 4.3813185, 4.3808935, 4.3804435, 4.380053, 4.3797880000000005, 4.379288, 4.378763, 4.378388, 4.378063, 4.377838000000001, 4.377588, 4.377288, 4.377088, 4.376913, 4.3767629999999995, 4.3766615, 4.3767115, 4.3766115, 4.376511499999999, 4.376561499999999, 4.3765365, 4.3764615000000004, 4.376336500000001, 4.3761365, 4.3756865000000005, 4.3754115, 4.3753364999999995, 4.375411499999999, 4.3755615, 4.3757114999999995, 4.3758115, 4.3758115, 4.375787, 4.3755619999999995, 4.375312, 4.374912, 4.374486999999999, 4.373887, 4.373411999999999, 4.372937, 4.3725119999999995, 4.371987000000001, 4.371687, 4.371437, 4.371212, 4.370837, 4.370437, 4.370087, 4.369787, 4.369512, 4.369062, 4.368562, 4.367862, 4.367112, 4.366162, 4.365162000000001, 4.364187, 4.3633370000000005], "in_ema_10": [4.7, 4.682727272727273, 4.673140495867768, 4.672569496619083, 4.6693750426883405, 4.663125034926823, 4.6534659376674, 4.648290312636964, 4.644055710339334, 4.634227399368545, 4.6289133267560825, 4.621838176436794, 4.616958507993741, 4.61478423381306, 4.612096191301594, 4.608078701974032, 4.609337119796935, 4.608548552561128, 4.606085179368195, 4.6077060558467045, 4.606304954783667, 4.606849508459364, 4.602876870557661, 4.598717439547177, 4.596223359629509, 4.594182748787779, 4.593422249008183, 4.592800021915786, 4.593200017931098, 4.59261819648908, 4.5903239789456105, 4.588428710046409, 4.585987126401607, 4.5833167397831325, 4.571804605277109, 4.563294677044907, 4.555277463036742, 4.553408833393697, 4.550970863685752, 4.551739797561069, 4.551423470731784, 4.546619203326005, 4.540142984539458, 4.537389714623193, 4.533318857418975, 4.52907906516098, 4.520155598768074, 4.51012730808297, 4.503740524795156, 4.501242247559674, 4.498289111639733, 4.495872909523418, 4.493896016882796, 4.489551286540469, 4.4832692344422025, 4.477220282725439, 4.473180231320813, 4.468602007444302, 4.463038006090792, 4.466122004983375, 4.46864527680458, 4.465255226476474, 4.460663367117115, 4.453270027641275, 4.44994820443377, 4.448139439991267, 4.4448413599928545, 4.442142930903244, 4.439026034375381, 4.434657664488948, 4.4265380891273205, 4.425349345649625, 4.423467646440602, 4.417382619815037, 4.41331305257594, 4.410892497562132, 4.408912043459926, 4.409109853739939, 4.418362607605404, 4.418660315313512, 4.411631167074692, 4.400425500333839, 4.388529954818595, 4.376979053942486, 4.369346498680216, 4.366738044374722, 4.365494763579318, 4.371768442928532, 4.382355998759708, 4.391018544439761, 4.398106081814349, 4.4057231578481035, 4.41195531096663, 4.416145254427242, 4.419573389985925, 4.423287319079393, 4.419962351974049, 4.415423742524221, 4.413528516610726, 4.41470514995423, 4.414758759053461, 4.412984439225559, 4.41153272300273, 4.410344955184051, 4.414827690605133, 4.422131746858745, 4.428107792884427, 4.432997285087259, 4.441543233253212, 4.449444463570809, 4.456818197467025, 4.46194216156393, 4.457952677643215, 4.455597645344448, 4.453670800736367, 4.452094291511573, 4.450804420327651, 4.445203616631714, 4.440621140880493, 4.433235478902222, 4.428101755465454, 4.423901436289916, 4.420464811509931, 4.417653027599035, 4.4217161134901195, 4.4218586383100975, 4.421520704071898, 4.4230623942406435, 4.424323777105981, 4.423537635813984, 4.4210762474841685, 4.418153293396138, 4.420307240051385, 4.4220695600420425, 4.42714782185258, 4.433120945152111, 4.434371682397182, 4.436304103779513, 4.43697608491051, 4.438434978563144, 4.4387195279153, 4.432588704657972, 4.431208940174704, 4.432807314688394, 4.435024166563231, 4.440474318097189, 4.444933532988609, 4.448581981536134, 4.445203439438655, 4.4460755413588995, 4.4395163520209175, 4.43596792438075, 4.433973756311523, 4.427796709709427, 4.419106398853167, 4.413814326334409, 4.410393539728152, 4.405776532504851, 4.3938171629585145, 4.38948676969333, 4.380489175203634, 4.376763870621154, 4.370079530508217, 4.364610524961268, 4.364681338604674, 4.363830186131096, 4.364042879561806, 4.361489628732387, 4.360309696235589, 4.359344296920027, 4.360372606570931, 4.362123041739853, 4.361737034150789, 4.358693937032463, 4.356204130299288, 4.352348833881235, 4.3473763186301015, 4.343307897060992, 4.339979188504448, 4.33798297241273, 4.337440613792234, 4.336087774920919, 4.335889997662569, 4.339364543542102, 4.342207353807174, 4.344533289478597, 4.344618145937034, 4.345596664857573, 4.345488180338013, 4.344490329367465, 4.342764814937017, 4.339534848584832, 4.337801239751226, 4.33798283252373, 4.341985953883052, 4.345261234995224, 4.348850101359728, 4.35087735565796, 4.354354200083785, 4.35538070915946, 4.355311489312285, 4.353436673073688, 4.350993641605744, 4.3489947976774275, 4.347359379917895, 4.345112219932823, 4.343273634490492, 4.344496610037675, 4.343679044576279, 4.34119194556241, 4.339157046369245, 4.340219401574836, 4.340634055833957, 4.341427863864146, 4.342077343161574, 4.342608735314014, 4.343043510711466, 4.345217417854835, 4.346996069153955, 4.346633147489599, 4.34724530249149, 4.346837065674855, 4.346503053733971, 4.348047953055067, 4.349311961590509, 4.347618877664962, 4.344415445362241, 4.3427035462054695, 4.341302901440838, 4.33970237390614, 4.336120124105023, 4.334098283358655, 4.328807686384353, 4.324479016132653, 4.326391922290352, 4.307047936419378, 4.303948311615855, 4.298684982231154, 4.29528771273458, 4.290689946782837, 4.294200865549594, 4.291618889995122, 4.289506364541463, 4.290505207352106, 4.292231533288087, 4.2963712545084345, 4.294303753688719, 4.29079398029077, 4.292467802056085, 4.30201911077316, 4.311197454268949, 4.3173433716745935, 4.32328094046103, 4.33086622401357, 4.336163274192921, 4.341406315248753, 4.345696076112616, 4.3500967895466855, 4.356442827810924, 4.36072595002712, 4.363321231840371, 4.365444644233031, 4.367181981645206, 4.368603439527896, 4.371584632341006, 4.373114699188095, 4.3761847538811685, 4.379605707720955, 4.382404669953509, 4.384640184507416, 4.38743287823334, 4.389717809463641, 4.390678207742979, 4.392373079062437, 4.391941610141993, 4.390679499207085, 4.387828681169433, 4.38458710277499, 4.381934902270446, 4.378855829130365, 4.376336587470298, 4.3742753897484254, 4.372588955248712, 4.369390963385309, 4.36677442458798, 4.364633620117438, 4.362882052823358, 4.3614489523100195, 4.364821870071834, 4.362126984604227, 4.359012987403458, 4.351919716966465, 4.3506615866089255, 4.3487231163163935, 4.34895527698614, 4.346417953897751, 4.346160144098159, 4.345949208807585, 4.348503898115296, 4.347866825730696, 4.3455274028705695, 4.343613329621375, 4.343865451508397, 4.344980823961415, 4.344984310513885, 4.346805344965905, 4.341022554972104, 4.334472999522631, 4.326386999609425, 4.318862090589529, 4.31452352866416, 4.31461015981613], "in_ema_50": [4.7, 4.696274509803922, 4.693675509419454, 4.692747058069672, 4.691266781282627, 4.6890602408401705, 4.6859598392385955, 4.683569257307671, 4.681272423687762, 4.677693112954908, 4.674842402642951, 4.671515249598129, 4.668514651574673, 4.666023880924686, 4.6634347091237185, 4.660554916609063, 4.65876844929106, 4.656659882652195, 4.654241848038383, 4.652702952036878, 4.65063616960406, 4.6490151433450775, 4.64650474556684, 4.643896716328925, 4.641587041178771, 4.639367941524702, 4.637431943817851, 4.635571867589699, 4.633980813958731, 4.632256076156428, 4.630206818267941, 4.628234001865277, 4.626146393948992, 4.623995554970601, 4.619917297912931, 4.6161950509359535, 4.61239132344827, 4.609748526450298, 4.607013290118914, 4.604981396388761, 4.602825263197046, 4.59977329209128, 4.596291986519073, 4.593496222341854, 4.590417939112762, 4.587264294441674, 4.583057851522393, 4.5784281318548485, 4.574372126684071, 4.571063415833715, 4.567688379918667, 4.564445698353229, 4.561330180770749, 4.55774860505425, 4.5537192479933, 4.549651826503367, 4.545939990169902, 4.54209920624167, 4.538016884428272, 4.535741712489909, 4.533555762980501, 4.530279066393031, 4.526738710848206, 4.522552879050238, 4.519119432812974, 4.5160167099575625, 4.512643505645501, 4.509402583855482, 4.506092678606247, 4.50252041670012, 4.498107851339331, 4.495044798345631, 4.491905786645803, 4.487909481287144, 4.4842659722170595, 4.4809614242869795, 4.477786466471804, 4.475128173668988, 4.474534911956479, 4.472396287958185, 4.468772904116688, 4.464115143170936, 4.459051804223057, 4.4537948707241135, 4.449136248342776, 4.445444630760706, 4.4420899393583255, 4.440439353501136, 4.440029967089328, 4.439636635046609, 4.43925872778988, 4.439287797288316, 4.439315726806421, 4.439146482617934, 4.438983875456446, 4.439023723477762, 4.437689459811968, 4.436015363348753, 4.434799074589979, 4.434218718723706, 4.4334650434796385, 4.432348767264751, 4.431276266587702, 4.430245824760733, 4.43043226300541, 4.431395703671865, 4.4323213623513995, 4.43321072069056, 4.43504559438897, 4.437004590687441, 4.439082842033032, 4.440883514894481, 4.44084886725156, 4.441011656771106, 4.441168062387925, 4.441318334451145, 4.441462713492276, 4.440621038453363, 4.439812370278721, 4.438251100856027, 4.436947136116575, 4.435694307249259, 4.434490608925759, 4.4333341144580825, 4.433595521734236, 4.433160403234854, 4.43264430899035, 4.432540610598571, 4.4324409788103925, 4.431953097288416, 4.431092191512399, 4.430068968315835, 4.430066263675998, 4.4300636651004694, 4.430845482155354, 4.431988796580634, 4.432302961420609, 4.432800884502154, 4.433083202756971, 4.433550528139051, 4.433803448604186, 4.432673901600101, 4.43237296428245, 4.432672063722354, 4.433155512203831, 4.434404315646818, 4.435604146405766, 4.436756924978089, 4.436491947527967, 4.437021675075891, 4.435962001543503, 4.43533604069866, 4.434930705769301, 4.433560874170506, 4.431460447732447, 4.429834547821371, 4.428468487122493, 4.42676384056867, 4.423361337016957, 4.421268735565311, 4.418081726327456, 4.4158040115695165, 4.412831305233457, 4.4099751756164585, 4.408211443239343, 4.406320798406427, 4.404700374939508, 4.402555262196783, 4.400690349953772, 4.398898571524212, 4.397569215778164, 4.396488070061373, 4.3950571653530845, 4.393094139260806, 4.391208094583911, 4.38900385558062, 4.386493900459812, 4.384082374951585, 4.38176541907113, 4.379696186950694, 4.377943395305569, 4.376063262156331, 4.3744529381502, 4.3736900778305845, 4.372957133601934, 4.372252932284212, 4.371184189841694, 4.370353437298883, 4.36935918485579, 4.3682078442732095, 4.366905575870339, 4.3652622199538555, 4.363879387798803, 4.362895882394928, 4.36278231837944, 4.3626732078547565, 4.36276445460555, 4.362656044621018, 4.362944042871174, 4.362828590209559, 4.36252158667193, 4.3618344656259715, 4.360978212072012, 4.360155537088795, 4.359365123869627, 4.358409628815916, 4.357491604156468, 4.357197815758176, 4.356523391610796, 4.355483258606451, 4.354483915131689, 4.35411199689123, 4.353656624464122, 4.3533171489949405, 4.352990986289257, 4.352677614277913, 4.352376531365053, 4.352479412487992, 4.352578259057091, 4.352281072427401, 4.352191618606718, 4.351909594347631, 4.35163862986341, 4.351770448300139, 4.351897097386408, 4.351430544547726, 4.350590131036051, 4.3499787533483625, 4.34939135125627, 4.348728945324652, 4.347602320017803, 4.346715954526909, 4.34508003474154, 4.3435082686732445, 4.343174611078215, 4.338344234173187, 4.336448381852669, 4.334038641387859, 4.331919478980492, 4.329491264118511, 4.3287269008197455, 4.3268160419640695, 4.324980118749792, 4.323804427818428, 4.322870920845157, 4.322562257282601, 4.321089227585245, 4.319281806895628, 4.318525657605604, 4.319563867111266, 4.320855480165727, 4.321802324080796, 4.322908115293314, 4.324558777438675, 4.3259486293038245, 4.327480055605635, 4.328951425974042, 4.330557252406432, 4.332692262115984, 4.3345474675232, 4.33613384134582, 4.337658004430298, 4.3391223964134245, 4.340529361259957, 4.342273307877214, 4.343752785999676, 4.345566402234983, 4.347504974696355, 4.349367524708263, 4.351145268837351, 4.353061140647652, 4.354901880230098, 4.356474355515192, 4.358181243534204, 4.359429037905412, 4.360431820732651, 4.36100312188039, 4.36135594063018, 4.361694923350566, 4.361824534199563, 4.361949062270169, 4.362068706887024, 4.362183659558121, 4.361901947418587, 4.361631282813937, 4.3613712325075085, 4.361121380252312, 4.360881326124771, 4.361631078041446, 4.361174957333939, 4.3605406452816275, 4.358950816054897, 4.3584037252292145, 4.357682010514343, 4.357380755200055, 4.356503078525543, 4.356051977406894, 4.355618566528192, 4.355790387448655, 4.355367234999688, 4.354568519901662, 4.353801126964342, 4.353455984730446, 4.353320455917488, 4.3529941635285665, 4.353072823782348, 4.351579771869315, 4.3497531141489505, 4.34740985477056, 4.34496240948544, 4.34300309930954, 4.341904938552303], "in_ema_200": [4.7, 4.69905472636816, 4.698367614663004, 4.698085349840487, 4.697656639891826, 4.697033190738674, 4.696167188840777, 4.69545905760853, 4.694757972458197, 4.693715604573041, 4.692832862238981, 4.6918096496793895, 4.690846369583077, 4.6899921768509065, 4.689096732305127, 4.6881106951677625, 4.687383225564103, 4.6865634919764005, 4.685652412454247, 4.6849494033751, 4.684104135679826, 4.6833598159218175, 4.68238111128578, 4.681362393760549, 4.680403563971887, 4.679454274778138, 4.6785641824917885, 4.677682946845104, 4.676860230956098, 4.675995950051063, 4.675040766468466, 4.674094092175247, 4.6731080813078325, 4.672095065573426, 4.670581681836378, 4.669133107887757, 4.667641236167481, 4.666420925359844, 4.665163005704523, 4.664068846443781, 4.66293383304633, 4.6615613570956205, 4.660063234139446, 4.6587193213619384, 4.657289278363312, 4.655823713404474, 4.654074223718857, 4.652192888159465, 4.650429774844446, 4.64883345867684, 4.6472032750084145, 4.645589312073008, 4.643991408470291, 4.642260150674566, 4.640396865593227, 4.638502369418171, 4.636676475195104, 4.634799097332467, 4.632840897359009, 4.631320092410164, 4.629814419848868, 4.628025221641417, 4.626154323913642, 4.624103037108531, 4.622221414848744, 4.62040826644229, 4.618513656825949, 4.616637899046587, 4.614731054279956, 4.612743680605528, 4.610527325574627, 4.608631531290302, 4.606704849386917, 4.604548582228838, 4.602463521709148, 4.600448959304082, 4.598454442296081, 4.596579273716021, 4.595220275967603, 4.593476790634592, 4.591352643464099, 4.5889511246236605, 4.586424247761734, 4.583823011465598, 4.581347160605245, 4.579094950051958, 4.576913905772835, 4.57515356840196, 4.5737092542885085, 4.572279311459767, 4.57086359691788, 4.569561471575414, 4.568272302704017, 4.566946210139798, 4.565633312526466, 4.56438322981476, 4.562797327030534, 4.561127701885952, 4.55957419241445, 4.558185394479978, 4.556760664186646, 4.55525060782658, 4.553755576902933, 4.552275421908875, 4.5511085022878905, 4.550152198782539, 4.5492054107349515, 4.548268043463957, 4.547588759449391, 4.546965985723526, 4.546399159994934, 4.545788223079562, 4.544735603944442, 4.543743209875343, 4.542760690374096, 4.541787947186294, 4.540824883035187, 4.539622645393046, 4.538432370314508, 4.537054933793966, 4.535740954353231, 4.534440049334791, 4.5331520886448935, 4.5318769434842485, 4.530962745041619, 4.529883513747673, 4.528790145451676, 4.527807158929769, 4.526833953368279, 4.525770928956654, 4.5246189794147975, 4.523428740813656, 4.522499101601579, 4.521578712530917, 4.520866486535585, 4.520260849853639, 4.51946223443221, 4.5187213166766655, 4.517938019993316, 4.517212268550597, 4.5164439872714865, 4.515335091875751, 4.514436235240172, 4.513695576183056, 4.513012038111583, 4.51253430638908, 4.512061328216054, 4.511593056293507, 4.510781185086607, 4.510176397175298, 4.509179617103903, 4.508292257729734, 4.507463479045857, 4.506394190697142, 4.505136537058365, 4.503990899873704, 4.502906413307797, 4.501733215165431, 4.500123929442392, 4.498829163975304, 4.4972487742840075, 4.495883114838396, 4.494332039068859, 4.492796396889069, 4.491524790949875, 4.490216086562314, 4.488970155352739, 4.487587367737289, 4.48626809044637, 4.484961940292675, 4.483768289145484, 4.482636266367917, 4.481416005011023, 4.480058631826833, 4.478714764843481, 4.477284767183347, 4.47576949586809, 4.474269301879353, 4.472784035193987, 4.471353348276634, 4.469996598542538, 4.468603597562016, 4.467274208531548, 4.466157052227752, 4.465051011907078, 4.463955976962729, 4.462772335400911, 4.461650222610852, 4.4604895238784055, 4.459290623143297, 4.458053900524956, 4.456729981116748, 4.455468986279765, 4.454308100844146, 4.45336971178102, 4.452440659922503, 4.451570603604866, 4.450659453320241, 4.4498568716951645, 4.448962773469343, 4.448027820499498, 4.447002668056717, 4.445937964891973, 4.444883855788571, 4.443840235332963, 4.442757247916715, 4.4416850364946585, 4.4407727475743135, 4.439770033668101, 4.438677794527125, 4.437596423437303, 4.4366750659901655, 4.43573800065693, 4.434835134978751, 4.433941253038664, 4.433056265446239, 4.432180083700505, 4.431412122668659, 4.430651803040115, 4.429799546293447, 4.429005520957194, 4.428169645126774, 4.427342086468796, 4.426622264712887, 4.42590960536251, 4.425054783418605, 4.424108964678122, 4.423222308313166, 4.422344474399603, 4.421450499529955, 4.42044104182319, 4.419491379715496, 4.418352162006885, 4.417224279797861, 4.416406127760072, 4.414451837931614, 4.413213511186027, 4.4118382523682556, 4.410526428961607, 4.409128156036616, 4.408141806225306, 4.406866763377293, 4.405604407522793, 4.404503866154407, 4.403464026690185, 4.402583787618641, 4.401413799682137, 4.400155950929081, 4.399159374302922, 4.398620475056126, 4.398161564856562, 4.397632594061969, 4.397158637902149, 4.3968386514553615, 4.3964720977095375, 4.396158942508448, 4.395848903279508, 4.395590705236926, 4.395485325085315, 4.395331242248646, 4.395128941330749, 4.394928653357309, 4.394730358299027, 4.3945340363259024, 4.394439170292809, 4.3942954969565635, 4.394252755693314, 4.394260190960048, 4.3942675522440275, 4.3942718552067745, 4.394328851672379, 4.394385281008971, 4.3943913976158475, 4.394447204604744, 4.394402953812657, 4.394309392083178, 4.3941172588286195, 4.393877286103957, 4.3936397011676, 4.393354729016679, 4.393072592409547, 4.39279326313184, 4.392516713249931, 4.3921434126205785, 4.391773826425348, 4.391407917704698, 4.39104564986684, 4.390686986684086, 4.390580648508125, 4.390176860960781, 4.389727339956196, 4.389033535578522, 4.3885953909459, 4.388111854717583, 4.3877326322825825, 4.387207929473801, 4.386787950076052, 4.386372149577782, 4.386109740129247, 4.385700687988657, 4.385196203531059, 4.384696738819308, 4.384301746393245, 4.38396043548386, 4.383572769459144, 4.383288463295372, 4.382608976098403, 4.381836747480509, 4.3809229489981165, 4.3799684917941555, 4.379123034164363, 4.378484994023424], "in_macd": [0.0, -0.007578347578347966, -0.011435134455076934, -0.011135635461574367, -0.0119706646209492, -0.01408391351081928, -0.01757339439592087, -0.018910470366916066, -0.01974253307505247, -0.02296147071732424, -0.02402518003001841, -0.02578136048833901, -0.02646462027205665, -0.025900625854490045, -0.02556244645777106, -0.02580390195654836, -0.023704712937566264, -0.022587630795200653, -0.0222527358882747, -0.02014131981147127, -0.019454126932934024, -0.017952148159915637, -0.01850926281740861, -0.01913367728903559, -0.019005982903113505, -0.018689345046301042, -0.017829422565365682, -0.01695250982314711, -0.01567341853140025, -0.014891527422125073, -0.014906951454207729, -0.014757133229152508, -0.014862465010329728, -0.015070773784637836, -0.019154539647305846, -0.021736925555124742, -0.023975126188827467, -0.02339736171450557, -0.02307692103844694, -0.021350343061039112, -0.02016911708944047, -0.02100810965198363, -0.022542840467058234, -0.022371557311154255, -0.0227801353820416, -0.02323950412268605, -0.025727733146008624, -0.028580587985978845, -0.029692305162753563, -0.029028353604242163, -0.02857621658712617, -0.027896323293520986, -0.02704573654447362, -0.02726769009955632, -0.028327423624483927, -0.029233739934618974, -0.029211808383474924, -0.029420132001427568, -0.030045797149379716, -0.02684316104422102, -0.024028068243378442, -0.023941849459319542, -0.024399178338369687, -0.026074872721233433, -0.02589400794745078, -0.025058355968590185, -0.024915798367277198, -0.024520167216763866, -0.024329628084973187, -0.02470080536821584, -0.02670442511584703, -0.02557672634130359, -0.024800589394396333, -0.02590417908676823, -0.026074750166698912, -0.025512379928276374, -0.0247810370927235, -0.02312792191281421, -0.017580576151770444, -0.016224899830135975, -0.018168744309423168, -0.021877810561748312, -0.025731035567852167, -0.029254433671576763, -0.03088382610416307, -0.030213021587195854, -0.028952271363507975, -0.024435703280976995, -0.01822544961767303, -0.013152168831691569, -0.009027493927214358, -0.004895312803452789, -0.0016020619195549202, 0.0005975171139205315, 0.0023140247086512744, 0.004031356588185098, 0.002538880350347661, 0.0005429074534619716, -0.0002293551575274222, 0.00036479071884887304, 0.0004272720667914953, -0.000326365305239662, -0.0009131026730102576, -0.0013623914634512957, 0.0006942898712560819, 0.0038931793514827007, 0.006355065076999011, 0.00821147053058624, 0.011566643230342066, 0.014462386590772702, 0.016965178265290426, 0.018333859169652023, 0.015607511055751644, 0.013692480356191972, 0.012036060516295244, 0.010601132601660623, 0.00935609070157195, 0.006279706412879449, 0.0037978702161787226, 0.00021468948980540858, -0.0021962320421371473, -0.004060102392894116, -0.005474130703111868, -0.006519604385440303, -0.004472387419910184, -0.0042134865219036755, -0.004162057197004465, -0.003276611917416794, -0.002545546676516075, -0.0027414864829156116, -0.003661479362768283, -0.004739405643419126, -0.0035356224656561963, -0.002552195503413124, -0.00015717784919555555, 0.0025187724821638113, 0.002991169209214384, 0.0037260536055168103, 0.003860495185462831, 0.0043206930593751025, 0.004233147882988675, 0.0013242945637914616, 0.0006256283500185589, 0.0012676918195690945, 0.0021551467678548875, 0.004421327747078152, 0.00614644016388155, 0.007427979064067891, 0.0055553616318588794, 0.0056203438529847105, 0.0024163231561118437, 0.0006762348818538655, -0.00029592812369649835, -0.0030485238901682976, -0.006765816597344987, -0.008803401292741597, -0.00990061549804988, -0.011445149527872012, -0.016114569072287033, -0.017196142002272374, -0.020240723163916563, -0.020799973667609883, -0.02259653775263981, -0.02374659180498373, -0.022382712879553956, -0.021457933517698535, -0.02008999602886341, -0.01998588550594338, -0.019277697654584536, -0.01850316076073355, -0.01688774683237959, -0.015030795785008877, -0.014202349285958427, -0.01458801257831599, -0.014723925270865301, -0.015460336351684312, -0.01665883122866063, -0.017407978710865635, -0.017796536097654858, -0.017579063553427865, -0.016729715394236067, -0.016272480051345184, -0.015329945465873962, -0.012821350614398597, -0.010709815040002013, -0.008933428877269556, -0.008237588677096674, -0.007199678677792143, -0.006703314106509595, -0.0066368938400467314, -0.00690808145076538, -0.007839546599326397, -0.008081127025128865, -0.007476312520841688, -0.005226086769382299, -0.0034035328413803967, -0.0015379588768045238, -0.00045766065525043587, 0.0011916631440334058, 0.0016725673953921216, 0.0016314232345422397, 0.0007828752653926685, -0.0002897235738608117, -0.001126777096650322, -0.0017697474965947535, -0.0026521915706645416, -0.003313340727605585, -0.0025969950160620314, -0.002803880911393719, -0.0037317387392308277, -0.004416165940649641, -0.003705490204546358, -0.0033058953662363777, -0.002755718266521434, -0.002293263635501752, -0.0019048075726173508, -0.0015787544455987401, -0.0005075874150790582, 0.0003374304853576149, 0.00019791538757552019, 0.0004852136398829643, 0.00030591496417020636, 0.00016195258332185603, 0.0008450367284318361, 0.001370586566014076, 0.0005701417200629777, -0.0008612055720078615, -0.0015739568057151487, -0.0021144433072723956, -0.0027132353719423463, -0.004148605389881155, -0.004827045086102544, -0.006899018693272474, -0.00844373854284175, -0.007164601803411053, -0.015254570434302117, -0.015834978103128172, -0.01730583906185945, -0.017862145065858925, -0.018892160937187263, -0.016292974956749973, -0.016464063149208563, -0.016410481953565537, -0.014984907148390292, -0.013298375239512161, -0.010628888698486882, -0.01080944609570711, -0.011625444670785079, -0.010137974099455604, -0.0052673008700736546, -0.0007929295265967085, 0.0021233777029268097, 0.004782896156793726, 0.008008639718577903, 0.010045804734579278, 0.011926252485183753, 0.01326362605064002, 0.014551156609893923, 0.0165986388815611, 0.017614772981795035, 0.017811290889592435, 0.017762280237415773, 0.01752146243029795, 0.017133112724661004, 0.017431321784637355, 0.017067453420975376, 0.0173855912737082, 0.0178355785797093, 0.01798487828008355, 0.017872963478040127, 0.018004392468141894, 0.017902185637389323, 0.01721923515018986, 0.01688678978101521, 0.015636164038431488, 0.014079278752492819, 0.011901328414477774, 0.009660468993931026, 0.007794719089013746, 0.005845260114060835, 0.004251293565434189, 0.0029540115849950865, 0.0019039586192954872, 0.0002618492174581988, -0.0010276877693655706, -0.0020262972289071257, -0.0027855918512953437, -0.0033487361639785718, -0.0017574818657788427, -0.002883906767578992, -0.004132428764515694, -0.007057824303260851, -0.007275067824462411, -0.007761226505468066, -0.007255952235537322, -0.007973974363248537, -0.00764793501187544, -0.007305335121063017, -0.0057570835243172525, -0.005675039298669304, -0.006343807619900055, -0.006795477300409303, -0.006274187422741662, -0.005395408317187211, -0.005044280433152082, -0.00391397476408617, -0.006174687134315349, -0.008673254522565621, -0.01172856225384411, -0.014387523442124461, -0.015509073963515085, -0.014615598457898393], "in_signal": [0.0, -0.0015156695156695933, -0.003499562503551062, -0.005026777095155723, -0.006415554600314419, -0.007949226382415391, -0.009874059985116488, -0.011681342061476405, -0.01329358026419162, -0.015227158354818145, -0.0169867626898582, -0.018745682249554363, -0.02028946985405482, -0.021411701054141866, -0.022241850134867708, -0.02295426049920384, -0.023104350986876326, -0.023001006948541194, -0.022851352736487897, -0.022309346151484572, -0.021738302307774463, -0.0209810714782027, -0.02048670974604388, -0.020216103254642223, -0.019974079184336482, -0.019717132356729394, -0.019339590398456653, -0.018862174283394748, -0.01822442313299585, -0.017557843990821696, -0.017027665483498905, -0.016573559032629626, -0.016231340228169647, -0.015999226939463283, -0.016630289481031797, -0.017651616695850386, -0.018916318594445803, -0.019812527218457755, -0.020465405982455595, -0.020642393398172303, -0.020547738136425936, -0.020639812439537476, -0.02102041804504163, -0.021290645898264158, -0.02158854379501965, -0.02191873586055293, -0.02268053531764407, -0.023860545851311026, -0.025026897713599533, -0.02582718889172806, -0.026376994430807682, -0.026680860203350344, -0.026753835471575, -0.026856606397171266, -0.0271507698426338, -0.027567363861030838, -0.027896252765519658, -0.02820102861270124, -0.02856998232003694, -0.028224618064873756, -0.027385308100574695, -0.026696616372323668, -0.02623712876553287, -0.026204677556672985, -0.026142543634828548, -0.025925706101580875, -0.02572372455472014, -0.025483013087128886, -0.025252336086697746, -0.025142029943001368, -0.025454508977570504, -0.025478952450317123, -0.025343279839132968, -0.025455459688660025, -0.025579317784267804, -0.02556593021306952, -0.025408951589000316, -0.024952745653763094, -0.023478311753364567, -0.02202762936871885, -0.021255852356859714, -0.021380243997837434, -0.022250402311840382, -0.023651208583787657, -0.02509773208786274, -0.026120789987729365, -0.026687086262885087, -0.02623680966650347, -0.024634537656737385, -0.022338063891728224, -0.019675949898825453, -0.016719822479750922, -0.013696270367711722, -0.010837512871385272, -0.008207205355377962, -0.00575949296666535, -0.004099818303262748, -0.0031712731519178044, -0.002582889553039728, -0.0019933534986620077, -0.0015092283855713073, -0.0012726557695049783, -0.0012007451502060343, -0.0012330744128550867, -0.0008476015560328529, 0.00010055462547025782, 0.0013514567157760086, 0.002723459478738055, 0.004492096229058858, 0.006486154301401627, 0.008581959094179387, 0.010532339109273915, 0.01154737349856946, 0.011976394870093963, 0.011988327999334221, 0.011710888919799503, 0.011239929276153995, 0.010247884703499086, 0.008957881806035012, 0.007209243342789092, 0.005328148265803844, 0.0034504981340642516, 0.0016655723666290276, 2.8537016215161512e-05, -0.0008716478710099077, -0.0015400156011886614, -0.0020644239203518222, -0.0023068615197648166, -0.0023545985511150684, -0.002431976137475177, -0.0026778767825337982, -0.003090182554710864, -0.003179270536899931, -0.0030538555302025696, -0.002474519994001167, -0.0014758614987681715, -0.0005824553571716605, 0.00027924643536603367, 0.0009954961853853932, 0.0016605355601833354, 0.0021750580247444033, 0.0020049053325538147, 0.0017290499360467636, 0.00163677831275123, 0.0017404520037719617, 0.0022766271524332, 0.0030505897547228704, 0.003926067616591875, 0.0042519264196452765, 0.004525609906313163, 0.0041037525562729, 0.003418249021389093, 0.002675413592371975, 0.0015306260958639203, -0.00012866244277786112, -0.0018636102127706086, -0.0034710112698264632, -0.005065838921435573, -0.007275584951605866, -0.009259696361739168, -0.011455901722174647, -0.013324716111261695, -0.01517908043953732, -0.016892582712626603, -0.017990608746012077, -0.01868407370034937, -0.01896525816605218, -0.01916938363403042, -0.019191046438141242, -0.019053469302659703, -0.01862032480860368, -0.01790241900388472, -0.017162405060299465, -0.01664752656390277, -0.01626280630529528, -0.016102312314573087, -0.016213616097390596, -0.016452488620085602, -0.016721298115599453, -0.016892851203165138, -0.016860224041379324, -0.016742675243372498, -0.016460129287872792, -0.015732373553177956, -0.014727861850542768, -0.013568975255888125, -0.012502697940129835, -0.011442094087662297, -0.010494338091431757, -0.009722849241154751, -0.009159895683076878, -0.00889582586632678, -0.008732886098087197, -0.008481571382638095, -0.007830474459986936, -0.006945086136265629, -0.005863660684373408, -0.004782460678548815, -0.003587635914032371, -0.002535595252147473, -0.0017021915548095304, -0.0012051781907690907, -0.001022087267387435, -0.0010430252332400125, -0.0011883696859109607, -0.001481134062861677, -0.0018475753958104588, -0.0019974593198607733, -0.0021587436381673626, -0.0024733426583800557, -0.0028619073148339726, -0.0030306238927764496, -0.0030856781874684354, -0.0030196862032790357, -0.002874401689723579, -0.0026804828663023333, -0.0024601371821616146, -0.0020696272287451033, -0.0015882156859245598, -0.0012309894712245438, -0.0008877488490030423, -0.0006490160863683927, -0.000486822352430343, -0.00022045053625790719, 9.775688419648941e-05, 0.0001922338513697871, -1.8454033305742628e-05, -0.0003295545877876239, -0.0006865323316845782, -0.001091872939736132, -0.0017032194297651366, -0.0023279845610326183, -0.0032421913874805895, -0.004282500818552822, -0.0048589210155244675, -0.006938050899279997, -0.008717436340049633, -0.010435116884411597, -0.011920522520701063, -0.013314850203998304, -0.01391047515454864, -0.014421192753480624, -0.014819050593497607, -0.014852221904476144, -0.014541452571483348, -0.013758939796884057, -0.013169041056648668, -0.01286032177947595, -0.012315852243471882, -0.010906141968792237, -0.008883499480353132, -0.006682124043697143, -0.00438912000359897, -0.0019095680591635954, 0.0004815064995849791, 0.0027704556967047336, 0.004869089767491791, 0.006805503135972217, 0.008764130285089995, 0.010534258824431004, 0.01198966523746329, 0.013144188237453789, 0.014019643076022622, 0.0146423370057503, 0.015200133961527711, 0.015573597853417245, 0.015935996537475437, 0.01631591294592221, 0.016649706012754478, 0.016894357505811607, 0.017116364498277664, 0.017273528726099996, 0.01726267001091797, 0.017187493964937416, 0.01687722797963623, 0.01631763813420755, 0.015434376190261596, 0.014279594750995482, 0.012982619618599136, 0.011555147717691477, 0.01009437688724002, 0.008666303826791033, 0.007313834785291925, 0.00590343767172518, 0.00451721258350703, 0.003208510621024199, 0.0020096901265602906, 0.0009380048684525181, 0.000398907521606246, -0.0002576553362308016, -0.0010326100218877802, -0.0022376528781623945, -0.0032451358674223984, -0.0041483539950315325, -0.00476987364313269, -0.00541069378715586, -0.005858142032099776, -0.006147580649892424, -0.00606948122477739, -0.005990592839555773, -0.00606123579562463, -0.006208084096581566, -0.006221304761813585, -0.00605612547288831, -0.005853756464941065, -0.005465800124770086, -0.0056075775266791385, -0.006220712925856435, -0.00732228279145397, -0.00873533092158807, -0.010090079529973473, -0.010995183315558458], "in_upper_bb": [null, 4.786850288425443, 4.743488578017961, 4.735462033977732, 4.725006848993775, 4.7159249370656715, 4.711324481568885, 4.705336994446165, 4.700363334052768, 4.699896228229666, 4.696358514521496, 4.694437016813883, 4.691704319283888, 4.6885995054681935, 4.6858971596118835, 4.683857375673647, 4.681579371607053, 4.679335412916953, 4.6774322592833935, 4.675710712314001, 4.656334682839983, 4.656425051218617, 4.655169942567187, 4.643029479456087, 4.632738409189017, 4.627148981001813, 4.6261434577002305, 4.6218072153839165, 4.616605738351665, 4.616605738351665, 4.616138297483282, 4.616591986853986, 4.617235564634387, 4.616848271572895, 4.628168270674571, 4.633674990630183, 4.634707577852865, 4.632445956117974, 4.631306302185229, 4.625476420299902, 4.6219514643326445, 4.617482714612182, 4.617852482599917, 4.6164423787895394, 4.614451634603265, 4.611989157554708, 4.611150539656692, 4.610426827333415, 4.6047190988002775, 4.596829163991887, 4.590005963807624, 4.58165860580883, 4.572848335691809, 4.5643026779094065, 4.565699157084233, 4.566045757892319, 4.565526712862281, 4.560565315893041, 4.556155537076461, 4.544724517908181, 4.532777107330875, 4.526501189308541, 4.523050429643661, 4.517313047620962, 4.510377464422212, 4.5028342597964865, 4.501594982489958, 4.5016038113438475, 4.500453674890155, 4.496763830173412, 4.496544293580664, 4.491056333099504, 4.4847409970238985, 4.483370562170292, 4.482629859296859, 4.481379677760667, 4.478836911575471, 4.476486967289914, 4.479647713335621, 4.47029700896583, 4.460957696828794, 4.463120885927132, 4.467240810968533, 4.47278037957763, 4.472396015260066, 4.467813420545522, 4.463766103660157, 4.4600558479069985, 4.460872118504527, 4.4630573518862935, 4.467215951028837, 4.470286804563163, 4.473810411025002, 4.478074550456166, 4.481861924528027, 4.485908063835007, 4.486181229835005, 4.485352464447116, 4.477875684377329, 4.477875684377329, 4.479569005864493, 4.478962545729062, 4.475781007228848, 4.468846500334338, 4.463501812513055, 4.463196191828628, 4.4609352206750525, 4.464345492450965, 4.473767885228998, 4.483031466041207, 4.492216118450358, 4.498678178001879, 4.49867817800188, 4.499263798195364, 4.499832208640579, 4.500152677408024, 4.500139266471531, 4.498344122811836, 4.497416204108471, 4.498817215196603, 4.499453760403093, 4.499453760403093, 4.499453760403093, 4.499453760403093, 4.4996384451438365, 4.4982108569245, 4.496617860708426, 4.49489558028126, 4.488735462656692, 4.480220052543546, 4.4683883142877905, 4.455208582021092, 4.453892538976842, 4.451549246461936, 4.452691733321856, 4.456399601170249, 4.455520413273204, 4.458246069033921, 4.459953347049672, 4.461320800293993, 4.4619288246578535, 4.4619288246578535, 4.46109240167888, 4.460909769875147, 4.461549246461936, 4.4668169177975585, 4.471183728296487, 4.475092652345669, 4.475092652345668, 4.475995927092586, 4.475995927092586, 4.474335803011142, 4.474463109915405, 4.477085008622836, 4.4810300400309035, 4.480010963679427, 4.4801550789781635, 4.4801537771438555, 4.486902639512662, 4.4858813569579805, 4.488094369738639, 4.489339377626145, 4.490619869428678, 4.4888453430873785, 4.48364225027523, 4.47358468028104, 4.461620955097331, 4.447735858680442, 4.440693344277573, 4.426488750955947, 4.421298917604238, 4.413095475306427, 4.4009959270925725, 4.395076307436204, 4.392912280411682, 4.388689280937149, 4.382897457820592, 4.378578836383106, 4.37974561371439, 4.377471763379659, 4.377575876270247, 4.376430192014826, 4.37646635209202, 4.377362269749247, 4.375907689461844, 4.375244613900402, 4.372813304585806, 4.372813304585807, 4.371894574805938, 4.370722311001561, 4.367475838302591, 4.362614945708847, 4.359381918803729, 4.35883302044263, 4.361629462116769, 4.364693217108769, 4.368051434050456, 4.369726689487524, 4.372951715042661, 4.373974458232303, 4.374503759877366, 4.373844744392313, 4.37358503544913, 4.37303885926211, 4.372394331227557, 4.371810900349769, 4.371870888802021, 4.37187088880202, 4.371778311476299, 4.372163096571855, 4.37242759169064, 4.371663080491313, 4.371167437090091, 4.371187590654563, 4.369696684628057, 4.368074751065405, 4.3651672723169925, 4.364244740327635, 4.3602966641248395, 4.357713658175647, 4.356761286305771, 4.356761286305771, 4.35697333259952, 4.35860725962579, 4.3600381693519275, 4.359784816617801, 4.3603759398215045, 4.359972973066184, 4.360126594819182, 4.359850016345124, 4.361610426551564, 4.362309123137616, 4.366445501579927, 4.3687357693543305, 4.36810547434204, 4.392155005608331, 4.391796735011355, 4.390898819465699, 4.38845128719427, 4.387402720075297, 4.383744641616243, 4.380744373511051, 4.377094363665632, 4.370748865470226, 4.363754917055044, 4.360294422689416, 4.356939345590981, 4.352403580118143, 4.347702300557632, 4.350454526656099, 4.356845291006414, 4.360424678971855, 4.366831851850587, 4.375855033548241, 4.3801978125716925, 4.3807928572840735, 4.387624177626858, 4.393594272650944, 4.401659563109551, 4.406126206059001, 4.4111352909506225, 4.413437628425118, 4.414320762201229, 4.415672378470914, 4.41791453184764, 4.419852591694011, 4.417645519679654, 4.409115255462698, 4.402127872761948, 4.403658318430535, 4.406435757555007, 4.407160964086426, 4.406726509565005, 4.408590409067995, 4.407838496707185, 4.406964349260715, 4.405863301642561, 4.405851319024356, 4.406351147475546, 4.407375059897339, 4.408148850773604, 4.408817257364009, 4.409394270700756, 4.411048580030839, 4.4118953083984005, 4.412652252083923, 4.412170308584144, 4.410528988898141, 4.4086441215798065, 4.4067590748638175, 4.4035411542457705, 4.403205236440855, 4.399126249290528, 4.393093328249806, 4.388210500312004, 4.38463725816357, 4.382022572611696, 4.380028250327901, 4.378556618514674, 4.377067248786768, 4.3757518522583325, 4.374067248786767, 4.3718872270277584, 4.371415002967498, 4.370652213066405, 4.370652213066405, 4.372179335045726, 4.374445946132495, 4.372765034364925, 4.376162806838741, 4.37688582005604, 4.376971676218358], "in_lower_bb": [null, 4.518149711574557, 4.54651142198204, 4.567037966022268, 4.578993151006225, 4.582408396267662, 4.575818375573973, 4.577163005553835, 4.578525554836122, 4.569103771770334, 4.567277849114868, 4.562229649852783, 4.559834142254573, 4.559971923103234, 4.5594361737214495, 4.557392624326354, 4.5590088636870645, 4.559553475971936, 4.558883530190291, 4.5602892876859995, 4.569665317160016, 4.570004948781381, 4.5667600574328135, 4.569900520543913, 4.573191590810982, 4.573781018998188, 4.57278654229977, 4.5736227846160835, 4.575824261648335, 4.575824261648335, 4.5737917025167185, 4.572328013146014, 4.569684435365612, 4.566701728427105, 4.547381729325428, 4.535375009369817, 4.524762422147136, 4.521024043882027, 4.51666369781477, 4.5165135797000975, 4.515038535667355, 4.5110772853878185, 4.503307517400082, 4.499217621210461, 4.4942083653967355, 4.48917084244529, 4.479009460343309, 4.467233172666585, 4.460940901199722, 4.458830836008112, 4.456154036192377, 4.455011394191171, 4.4548216643081915, 4.453237322090594, 4.445340842915766, 4.437494242107681, 4.4315932871377175, 4.426854684106959, 4.421064462923538, 4.424975482091819, 4.4299228926691265, 4.42869881069146, 4.4250495703563395, 4.420286952379038, 4.419222535577789, 4.419765740203513, 4.4160050175100425, 4.412496188656154, 4.408646325109846, 4.404836169826586, 4.395555706419335, 4.394543666900496, 4.393859002976102, 4.387229437829707, 4.381970140703141, 4.378220322239334, 4.375263088424528, 4.373813032710086, 4.37285228666438, 4.37620299103417, 4.375542303171205, 4.363379114072868, 4.348759189031466, 4.33371962042237, 4.324103984739932, 4.320186579454478, 4.317223896339843, 4.317934152093001, 4.317617881495472, 4.316932648113708, 4.316774048971162, 4.315703195436838, 4.314679588974998, 4.314915449543833, 4.315128075471972, 4.315081936164994, 4.315308770164997, 4.314637535552883, 4.316614315622671, 4.316614315622671, 4.318420994135508, 4.324527454270938, 4.3347089927711515, 4.349643499665663, 4.364988187486945, 4.375293808171373, 4.387064779324948, 4.389154507549035, 4.384732114771003, 4.380968533958794, 4.377783881549643, 4.37582182199812, 4.375821821998121, 4.376236201804635, 4.376667791359423, 4.376847322591975, 4.380860733528471, 4.385155877188164, 4.387583795891529, 4.3841827848033965, 4.382546239596908, 4.382546239596908, 4.382546239596908, 4.382546239596908, 4.382861554856164, 4.381039143075501, 4.379132139291574, 4.3783544197187405, 4.379514537343308, 4.381529947456455, 4.385361685712211, 4.390541417978909, 4.390857461023158, 4.391700753538065, 4.391058266678144, 4.388850398829751, 4.389229586726795, 4.38900393096608, 4.389296652950329, 4.392429199706007, 4.395321175342147, 4.395321175342147, 4.398157598321119, 4.401840230124853, 4.401700753538063, 4.400683082202441, 4.400816271703513, 4.4004073476543315, 4.400407347654331, 4.402504072907413, 4.402504072907413, 4.405664196988857, 4.405036890084595, 4.399414991377164, 4.388469959969095, 4.382489036320574, 4.377844921021837, 4.371846222856145, 4.355097360487338, 4.34861864304202, 4.33640563026136, 4.330660622373854, 4.320880130571321, 4.312654656912622, 4.3098577497247685, 4.309415319718959, 4.311379044902669, 4.313764141319558, 4.313306655722428, 4.318011249044053, 4.318701082395762, 4.321904524693574, 4.327504072907428, 4.327923692563797, 4.326587719588318, 4.325310719062851, 4.324102542179409, 4.3224211636168945, 4.31975438628561, 4.31792823662034, 4.317324123729754, 4.315469807985174, 4.31493364790798, 4.315537730250753, 4.315992310538157, 4.316155386099598, 4.316586695414193, 4.316586695414194, 4.3165054251940616, 4.3161776889984385, 4.316424161697409, 4.316785054291152, 4.31701808119627, 4.316946979557369, 4.315650537883231, 4.315086782891232, 4.315728565949544, 4.3175533105124755, 4.3188282849573385, 4.320905541767698, 4.322376240122634, 4.324535255607687, 4.325294964550869, 4.324341140737889, 4.323485668772442, 4.322069099650231, 4.32100911119798, 4.321009111197979, 4.320601688523701, 4.319216903428144, 4.31845240830936, 4.321216919508686, 4.322962562909908, 4.323562409345436, 4.323553315371942, 4.3236752489345935, 4.3245827276830076, 4.3250052596723645, 4.32745333587516, 4.3285363418243525, 4.328988713694228, 4.328988713694228, 4.329276667400481, 4.329142740374209, 4.329211830648072, 4.329965183382199, 4.328874060178495, 4.327777026933815, 4.327123405180819, 4.327649983654876, 4.324889573448437, 4.322190876862384, 4.314304498420073, 4.30801423064567, 4.3076445256579605, 4.27109499439167, 4.265953264988645, 4.258851180534302, 4.253798712805731, 4.247347279924703, 4.247005358383758, 4.243505626488949, 4.240655636334369, 4.241001134529775, 4.242495082944956, 4.243455577310584, 4.242310654409018, 4.2408464198818585, 4.242047699442367, 4.2405454733439, 4.237404708993586, 4.2358253210281465, 4.233918148149413, 4.2308949664517606, 4.229052187428307, 4.242957142715926, 4.243625822373142, 4.247145727349055, 4.249580436890448, 4.256113793940999, 4.257604709049377, 4.264802371574881, 4.2734192377987705, 4.280067621529085, 4.28632546815236, 4.290887408305989, 4.303594480320346, 4.324124744537301, 4.340612127238053, 4.344051681569466, 4.346024242444992, 4.350799035913575, 4.355733490434996, 4.357369590932005, 4.361121503292815, 4.363995650739284, 4.366096698357439, 4.366118680975644, 4.364118852524453, 4.361594940102661, 4.359821149226396, 4.358152742635991, 4.3565757292992435, 4.352921419969161, 4.3490746916016, 4.345817747916076, 4.342799691415856, 4.340441011101859, 4.340825878420192, 4.3382409251361835, 4.335958845754231, 4.328294763559145, 4.327373750709472, 4.327406671750193, 4.328289499687996, 4.326862741836431, 4.326477427388305, 4.325971749672099, 4.326443381485326, 4.325932751213231, 4.324248147741667, 4.322932751213232, 4.323112772972242, 4.323084997032502, 4.322847786933595, 4.322847786933595, 4.317320664954273, 4.310054053867505, 4.302734965635074, 4.29283719316126, 4.28711417994396, 4.286528323781643], "out_sma_10": [4.35, 4.365, 4.353333333333333, 4.3475, 4.348, 4.351666666666667, 4.35, 4.3462499999999995, 4.341666666666667, 4.337999999999999, 4.332, 4.323, 4.316999999999999, 4.311, 4.3004999999999995, 4.289, 4.278, 4.267999999999999, 4.2605, 4.255, 4.25, 4.2445, 4.2410000000000005, 4.237, 4.2365, 4.234, 4.2335, 4.232000000000001, 4.2285, 4.2219999999999995, 4.2204999999999995, 4.2225, 4.2219999999999995, 4.222, 4.2209900000000005, 4.22099, 4.22162, 4.22462, 4.22912, 4.23512, 4.237620000000001, 4.23712, 4.23962, 4.2411200000000004, 4.24263, 4.24371, 4.246080000000001, 4.24808, 4.2485800000000005, 4.24858, 4.24958, 4.25108, 4.25258, 4.25458, 4.25558, 4.257, 4.257, 4.2575, 4.2595, 4.2615, 4.262, 4.263, 4.2635, 4.2635000000000005, 4.2635, 4.2625, 4.2615, 4.26, 4.257, 4.256500000000001, 4.255000000000001, 4.2525, 4.2505, 4.249499999999999, 4.2475000000000005, 4.2445, 4.242, 4.2395000000000005], "out_sma_50": [4.35, 4.365, 4.353333333333333, 4.3475, 4.348, 4.351666666666667, 4.35, 4.3462499999999995, 4.341666666666667, 4.337999999999999, 4.333636363636364, 4.33, 4.325384615384615, 4.321428571428571, 4.316333333333334, 4.3125, 4.307647058823529, 4.302777777777778, 4.298947368421052, 4.2965, 4.293809523809524, 4.2911363636363635, 4.288695652173913, 4.28625, 4.2844, 4.282307692307692, 4.280185185185185, 4.2775, 4.274655172413794, 4.2716666666666665, 4.270161290322581, 4.2696875, 4.2684848484848485, 4.267352941176471, 4.266282857142857, 4.265275, 4.264356756756757, 4.263584210526315, 4.2629794871794875, 4.26253, 4.262224390243903, 4.261933333333333, 4.261772093023256, 4.26139090909091, 4.261026666666666, 4.260586956521739, 4.260468085106383, 4.260354166666667, 4.26004081632653, 4.25974, 4.2579400000000005, 4.2556400000000005, 4.25444, 4.25314, 4.251239999999999, 4.24894, 4.247240000000001, 4.24604, 4.24524, 4.24444, 4.24394, 4.24364, 4.24374, 4.24364, 4.2438400000000005, 4.24364, 4.24394, 4.24444, 4.24454, 4.24474, 4.244940000000001, 4.24524, 4.24564, 4.24614, 4.24604, 4.2457400000000005, 4.24564, 4.24594], "out_sma_200": [4.35, 4.365, 4.353333333333333, 4.3475, 4.348, 4.351666666666667, 4.35, 4.3462499999999995, 4.341666666666667, 4.337999999999999, 4.333636363636364, 4.33, 4.325384615384615, 4.321428571428571, 4.316333333333334, 4.3125, 4.307647058823529, 4.302777777777778, 4.298947368421052, 4.2965, 4.293809523809524, 4.2911363636363635, 4.288695652173913, 4.28625, 4.2844, 4.282307692307692, 4.280185185185185, 4.2775, 4.274655172413794, 4.2716666666666665, 4.270161290322581, 4.2696875, 4.2684848484848485, 4.267352941176471, 4.266282857142857, 4.265275, 4.264356756756757, 4.263584210526315, 4.2629794871794875, 4.26253, 4.262224390243903, 4.261933333333333, 4.261772093023256, 4.26139090909091, 4.261026666666666, 4.260586956521739, 4.260468085106383, 4.260354166666667, 4.26004081632653, 4.25974, 4.2597450980392155, 4.259846153846154, 4.260037735849057, 4.260129629629629, 4.260036363636363, 4.259946428571428, 4.259859649122808, 4.259862068965517, 4.259949152542372, 4.260033333333333, 4.260114754098361, 4.260354838709677, 4.260587301587301, 4.26065625, 4.260569230769231, 4.2603333333333335, 4.26010447761194, 4.259882352941177, 4.2595217391304345, 4.259528571428571, 4.259394366197183, 4.2592638888888885, 4.2592054794520555, 4.259148648648649, 4.258826666666667, 4.25825, 4.257753246753246, 4.257269230769231], "out_ema_10": [4.35, 4.3554545454545455, 4.350826446280991, 4.347039819684447, 4.347578034287275, 4.351654755325952, 4.349535708903051, 4.3441655800115875, 4.337044565464026, 4.331218280834204, 4.323724047955257, 4.317592402872482, 4.308939238713848, 4.301859377129512, 4.291521308560509, 4.284881070640417, 4.274902694160341, 4.2649203861311875, 4.258571225016426, 4.257012820467985, 4.253919580382896, 4.250479656676915, 4.247665173644749, 4.244453323891158, 4.24364362863822, 4.241162968885816, 4.238224247270213, 4.232183475039265, 4.225422843213944, 4.218073235356863, 4.219332647110161, 4.225817620362858, 4.226578053024157, 4.227200225201583, 4.227691093346749, 4.228110894556431, 4.228690731909807, 4.2298378715625695, 4.231685531278465, 4.2341063437732895, 4.236996099450873, 4.23936044500526, 4.242204000458849, 4.242712364011785, 4.243128297827824, 4.2427049709500375, 4.244940430777303, 4.246769443363248, 4.246447726388111, 4.246184503408454, 4.248696411879644, 4.251660700628799, 4.254995118696289, 4.2568141880242365, 4.256484335656193, 4.256214456445976, 4.255993646183071, 4.256722074149785, 4.258227151577096, 4.259458578563079, 4.260466109733428, 4.26310863523644, 4.265270701557087, 4.265221483092162, 4.26336303162086, 4.260024298598885, 4.2572926079445415, 4.255057588318261, 4.251410754078577, 4.2529724351552, 4.252431992399709, 4.251989811963398, 4.252537118879143, 4.2529849154465715, 4.2497149308199225, 4.2434031252163, 4.2391480115406095, 4.235666554896862], "out_ema_50": [4.35, 4.351176470588235, 4.350346020761245, 4.349548137594137, 4.349565857688486, 4.350367196602663, 4.349960639873147, 4.348785712819298, 4.347068626042071, 4.345418876001205, 4.343245586746256, 4.341157524520912, 4.3383670333632285, 4.335685973231337, 4.332129660555598, 4.32910496798479, 4.325218498652053, 4.321092283018639, 4.317520036625751, 4.314872192052193, 4.311936027657989, 4.308918928534147, 4.306020147023004, 4.303038964786808, 4.300566848520658, 4.297799521127692, 4.294944637946214, 4.291417397242442, 4.287636322840777, 4.283611369003884, 4.281312883944908, 4.280281006143147, 4.2783092019806706, 4.276414723471625, 4.274590616668816, 4.272841965034745, 4.271212868366716, 4.269792755881746, 4.268624412513835, 4.267697964964272, 4.267003927122536, 4.266337106451064, 4.2658925140412185, 4.265073199765092, 4.264286015460578, 4.263364995246438, 4.263036956217166, 4.2627217814635525, 4.262026809641452, 4.261359091616297, 4.261305793905854, 4.261450664733076, 4.261785932782758, 4.2619119746344145, 4.261640916805614, 4.261380488695591, 4.261130273452626, 4.261085949003504, 4.261239441199445, 4.261386914093584, 4.261528603736973, 4.262056893786504, 4.262564466579191, 4.262659977693732, 4.262359586411625, 4.261678818317051, 4.2610247470105, 4.260396325559107, 4.259400391223456, 4.259423905293124, 4.259054340379668, 4.258699268207917, 4.25855419886643, 4.258414818518728, 4.257496590341523, 4.255830057386953, 4.254424957097268, 4.253074958779728], "out_ema_200": [4.35, 4.3502985074626865, 4.350096532264053, 4.349896566768888, 4.349897595955268, 4.350097619876111, 4.349997146046499, 4.349698666981359, 4.349253904125823, 4.348813566771337, 4.348228357151722, 4.347648970513397, 4.346876343941124, 4.346111405195442, 4.3451053215616575, 4.34420875119786, 4.3430723457133045, 4.3418477452584465, 4.340734832370303, 4.339831998217364, 4.338838645001271, 4.337805424653, 4.336782485104215, 4.335719972814621, 4.334767535274177, 4.333725072236623, 4.332643230721831, 4.331373148824102, 4.330016202069633, 4.328573254785358, 4.327542675135752, 4.32682085747271, 4.325857465856067, 4.324903660225658, 4.323958350173662, 4.3230234412167095, 4.322110770159827, 4.321243996327391, 4.320435598353984, 4.319684995385288, 4.318991612346628, 4.318305128641686, 4.317675226864157, 4.316952090278445, 4.316236149081645, 4.315485540633071, 4.3148836944576185, 4.314287836801324, 4.313598405589372, 4.312915834389478, 4.31238930867416, 4.311917773264466, 4.311500680993178, 4.311037987649962, 4.310480395733047, 4.309928351994411, 4.309381801228298, 4.308890440022046, 4.308453719225807, 4.308021343910127, 4.307593270836394, 4.3072689596837925, 4.306947875507834, 4.306530483711736, 4.306017742580276, 4.30541060086306, 4.30480950035696, 4.304214380950423, 4.303525680642459, 4.303092589292783, 4.302564304822208, 4.302041276913529, 4.30157320450643, 4.301109789536217, 4.300451980685111, 4.299601712220582, 4.298809655382567, 4.298025479707119], "out_macd": [0.0, 0.0023931623931625623, 0.0002522706796215246, -0.0014279410125217495, -0.0011326317569357869, 0.0007070849733032958, -0.0002527618616756655, -0.002597339731113202, -0.0056012415976969265, -0.007890894153024242, -0.010791437959584371, -0.012940964440968372, -0.016073032602269777, -0.01834376369614077, -0.02190808277314993, -0.023653254895898534, -0.026745304224024657, -0.02966078099991787, -0.030809251055105236, -0.029762505359823166, -0.029400952403579872, -0.02918149122813496, -0.028676996105171604, -0.02835379341789057, -0.02697973098862061, -0.0263934458262165, -0.026032185988706047, -0.027047926161726465, -0.02833321631253405, -0.02981504516217015, -0.027445366395791204, -0.02288285036634008, -0.021041758316298953, -0.019359515162377328, -0.01782887434192748, -0.01641849906274917, -0.015022695079772497, -0.013462760961147069, -0.011688308179190088, -0.009766006903535462, -0.0077497764806881975, -0.006081792229389649, -0.004306798388864053, -0.0036647741731945516, -0.0031199999395710165, -0.002992669700240924, -0.0017260415104498605, -0.0007139990083580017, -0.000710672273005919, -0.0006999670270975145, 0.0005129783026269763, 0.0018563060874239312, 0.003286476789616799, 0.003970667775212711, 0.003663744270763658, 0.003381525066186164, 0.0031218772555776653, 0.00328173293381262, 0.0037684377195086327, 0.004106813973606016, 0.004325122275550264, 0.005244593198434622, 0.005905208956267671, 0.005557768778429839, 0.00442450061883104, 0.0026884700024076835, 0.0012976942202813646, 0.0001932665366188857, -0.001471949073506451, -0.0007655288355872258, -0.0010010625086058766, -0.0011741893178536245, -0.0008975885066622169, -0.000670649540553292, -0.002080647221914589, -0.004757076776007452, -0.006400922417806321, -0.007615890685110038], "out_signal": [0.0, 0.00047863247863251247, 0.00043336011883031493, 6.109989255990208e-05, -0.00017764643733923573, -7.001552107294313e-07, -5.111249650371665e-05, -0.0005603579434256137, -0.0015685346742798762, -0.0028330065700287494, -0.004424692847939874, -0.006127947166545574, -0.008116964253690415, -0.010162324142180486, -0.012511475868374375, -0.014739831673879208, -0.0171409261839083, -0.019644897147110214, -0.02187776792870922, -0.02345471541493201, -0.024643962812661582, -0.02555146849575626, -0.026176574017639332, -0.026612017897689584, -0.02668556051587579, -0.026627137577943934, -0.02650814726009636, -0.026616103040422383, -0.026959525694844718, -0.027530629588309805, -0.027513576949806086, -0.026587431633112887, -0.0254782969697501, -0.02425454060827555, -0.02296940735500594, -0.021659225696554586, -0.020331919573198166, -0.01895808785078795, -0.01750413191646838, -0.0159565069138818, -0.014315160827243078, -0.012668487107672394, -0.010996149363910726, -0.009529874325767492, -0.008247899448528197, -0.007196853498870743, -0.006102691101186567, -0.005024952682620855, -0.004162096600697868, -0.0034696706859777974, -0.0026731408882568427, -0.001767251493120688, -0.0007565058365731907, 0.00018892888578398955, 0.0008838919627799233, 0.0013834185834611715, 0.0017311103178844704, 0.0020412348410701006, 0.002386675416757807, 0.002730703128127449, 0.003049586957612012, 0.0034885882057765338, 0.003971912355874761, 0.004289083640385777, 0.00431616703607483, 0.0039906276293414, 0.0034520409475293935, 0.002800286065347292, 0.0019458390375765434, 0.0014035654629437895, 0.0009226398686338564, 0.0005032740313363602, 0.0002231015237366448, 4.435131087865746e-05, -0.0003806483956799918, -0.001255934071745484, -0.0022849317409576516, -0.0033511235297881293], "out_upper_bb": [null, 4.407426406871193, 4.403665562901804, 4.394758156262526, 4.388987803063838, 4.392491495713053, 4.388297084310254, 4.387567585325655, 4.389100831569192, 4.388376361299499, 4.38950959677906, 4.388929850438697, 4.390890536040885, 4.39097972265817, 4.3941120181353, 4.39365828156551, 4.395831357812835, 4.397783797538894, 4.39712967885359, 4.394538660473143, 4.388742949671708, 4.374991437954471, 4.369994505328616, 4.3641811043342615, 4.352360786896779, 4.331994493999248, 4.317502903191922, 4.307856446668042, 4.301245043836439, 4.293664824795663, 4.28503638579497, 4.277281755392657, 4.271775367945646, 4.265467821876305, 4.263969123013988, 4.260500611962997, 4.2605914937437985, 4.261299880426058, 4.2622083233111985, 4.261359961489055, 4.262883156191227, 4.264831731599249, 4.26755543437446, 4.2688441944782785, 4.269398290449909, 4.270138580842691, 4.2727747316861855, 4.2738702120968, 4.271056210581183, 4.261770314941486, 4.263436914021449, 4.26558262455787, 4.269424439407709, 4.271339706592233, 4.271197196764797, 4.270651795183888, 4.269819744326206, 4.269673239898597, 4.270635547912807, 4.2717518489323245, 4.272891295734228, 4.275921391563348, 4.278517499847395, 4.278776197042094, 4.278259019317546, 4.277660596686999, 4.278244459025841, 4.278717078166984, 4.280080688201899, 4.279925934551227, 4.279799864096431, 4.279142325234707, 4.277621909656839, 4.276787408591748, 4.277954632624825, 4.282355356157002, 4.284238864489074, 4.284915024489802], "out_lower_bb": [null, 4.322573593128808, 4.303001103764861, 4.300241843737474, 4.307012196936162, 4.31084183762028, 4.311702915689746, 4.304932414674344, 4.294232501764141, 4.2876236387005, 4.277763130493668, 4.271070149561303, 4.259878694728345, 4.251877420198972, 4.238554648531367, 4.23134171843449, 4.219462759834224, 4.207771758016662, 4.200765057988514, 4.198461339526857, 4.193257050328293, 4.192508562045528, 4.188005494671383, 4.1838188956657385, 4.184639213103222, 4.191005506000752, 4.1939970968080775, 4.192143553331958, 4.187754956163562, 4.183335175204338, 4.185463614205029, 4.189718244607343, 4.191224632054353, 4.193532178123695, 4.193520876986012, 4.194489388037003, 4.1945285062562006, 4.195320119573942, 4.195411676688804, 4.195760038510945, 4.195236843808773, 4.1947882684007505, 4.19406456562554, 4.1942758055217215, 4.194221709550091, 4.194561419157308, 4.194925268313815, 4.1988297879031995, 4.206643789418817, 4.221929685058513, 4.22376308597855, 4.222617375442131, 4.222775560592291, 4.224360293407766, 4.227012803235203, 4.230058204816114, 4.233260255673795, 4.235906760101403, 4.237444452087193, 4.238328151067676, 4.238688704265773, 4.238158608436652, 4.237562500152603, 4.239303802957907, 4.240820980682453, 4.241839403313, 4.240255540974158, 4.238782921833016, 4.2364193117981, 4.238074065448772, 4.237200135903568, 4.2363576747652925, 4.236378090343161, 4.236212591408252, 4.2330453673751745, 4.224644643842998, 4.219261135510925, 4.214584975510197], "overall_sma_10": [4.7, 4.6525, 4.6450000000000005, 4.65125, 4.652, 4.649166666666667, 4.643571428571429, 4.64125, 4.639444444444445, 4.6345, 4.625, 4.6235, 4.619999999999999, 4.6135, 4.6080000000000005, 4.6034999999999995, 4.604, 4.601999999999999, 4.598999999999999, 4.6015, 4.601, 4.60293, 4.60193, 4.59943, 4.59793, 4.59743, 4.59493, 4.59343, 4.59343, 4.59093, 4.5889299999999995, 4.585990000000001, 4.58499, 4.58412, 4.5776200000000005, 4.57162, 4.564539999999999, 4.56004, 4.55454, 4.55106, 4.54806, 4.5425699999999996, 4.53617, 4.531540000000001, 4.53104, 4.52954, 4.525620000000001, 4.51762, 4.51112, 4.504600000000001, 4.4981, 4.4941, 4.4915, 4.486, 4.4799999999999995, 4.474, 4.471500000000001, 4.4698, 4.4661, 4.4651000000000005, 4.4646, 4.4611, 4.4566, 4.451600000000001, 4.4496, 4.448600000000001, 4.4460999999999995, 4.4443, 4.443, 4.4365000000000006, 4.4275, 4.4245, 4.422, 4.419, 4.415, 4.411, 4.4079999999999995, 4.406000000000001, 4.4094999999999995, 4.41, 4.409, 4.401999999999999, 4.394, 4.3875, 4.3815, 4.377000000000001, 4.37299, 4.37199, 4.36899, 4.36999, 4.37499, 4.38399, 4.39449, 4.4054899999999995, 4.41549, 4.42399, 4.4285, 4.428, 4.4254999999999995, 4.4245, 4.423, 4.4195, 4.4159999999999995, 4.413, 4.412999999999999, 4.4145, 4.4195, 4.4254999999999995, 4.433000000000001, 4.439500000000001, 4.447000000000001, 4.455, 4.4585, 4.4625, 4.4635, 4.4625, 4.4615, 4.458, 4.452, 4.4435, 4.4350000000000005, 4.4270000000000005, 4.4235, 4.4195, 4.4190000000000005, 4.41675, 4.414250000000001, 4.41525, 4.41625, 4.41825, 4.41875, 4.41875, 4.42125, 4.42375, 4.4247499999999995, 4.4285, 4.4305, 4.432, 4.433, 4.4355, 4.4384999999999994, 4.4384999999999994, 4.438000000000001, 4.439, 4.4385, 4.439, 4.4415, 4.4435, 4.4425, 4.443, 4.44, 4.4415, 4.4415, 4.4375, 4.431, 4.4235, 4.4165, 4.4085, 4.399500000000001, 4.3915, 4.3845, 4.378500000000001, 4.369999999999999, 4.364, 4.3625, 4.3595, 4.3565, 4.353, 4.3545, 4.353, 4.3555, 4.3565, 4.3585, 4.359, 4.357000000000001, 4.3545, 4.3505, 4.348000000000001, 4.345, 4.3424, 4.3393999999999995, 4.3354, 4.3329, 4.3339, 4.334899999999999, 4.3369, 4.338900000000001, 4.3414, 4.343400000000001, 4.3445, 4.3445, 4.344, 4.343500000000001, 4.34188, 4.34238, 4.342879999999999, 4.34488, 4.345879999999999, 4.348380000000001, 4.35038, 4.35238, 4.35438, 4.35538, 4.3555, 4.3535, 4.351000000000001, 4.348000000000001, 4.3469999999999995, 4.343999999999999, 4.340999999999999, 4.3385, 4.338500000000001, 4.338749999999999, 4.33925, 4.33975, 4.34075, 4.341749999999999, 4.34225, 4.34375, 4.34525, 4.347250000000001, 4.34725, 4.3475, 4.3485, 4.3495, 4.348999999999999, 4.3475, 4.3455, 4.343500000000001, 4.34225, 4.33925, 4.33725, 4.3332500000000005, 4.328250000000001, 4.32625, 4.3142499999999995, 4.31025, 4.30425, 4.29875, 4.2924999999999995, 4.2915, 4.287, 4.2844999999999995, 4.283499999999999, 4.28, 4.289499999999999, 4.289, 4.289, 4.2909999999999995, 4.2985, 4.3027500000000005, 4.3092500000000005, 4.316249999999999, 4.32325, 4.32925, 4.33425, 4.34225, 4.35174, 4.36024, 4.363740000000001, 4.36599, 4.36899, 4.37149, 4.372490000000001, 4.37499, 4.3764899999999995, 4.37899, 4.3815, 4.382499999999999, 4.38397, 4.38647, 4.38897, 4.390969999999999, 4.39347, 4.39397, 4.39447, 4.39297, 4.39047, 4.38797, 4.385, 4.3815, 4.378, 4.375, 4.3705, 4.367, 4.364, 4.362, 4.3605, 4.3615, 4.36, 4.358, 4.3534999999999995, 4.351500000000001, 4.35, 4.3495, 4.3475, 4.346500000000001, 4.3454999999999995, 4.3435, 4.343, 4.342, 4.3435, 4.3435, 4.3445, 4.343999999999999, 4.345999999999999, 4.343, 4.339, 4.332, 4.3260000000000005, 4.322, 4.32, 4.3205, 4.3235, 4.322, 4.3195, 4.3229999999999995, 4.3295, 4.3345, 4.338, 4.339, 4.337999999999999, 4.332, 4.3229999999999995, 4.317, 4.311, 4.3005, 4.289, 4.2780000000000005, 4.268, 4.2605, 4.255, 4.25, 4.2445, 4.241, 4.237, 4.2365, 4.234, 4.2335, 4.232, 4.2285, 4.2219999999999995, 4.2205, 4.2225, 4.2219999999999995, 4.2219999999999995, 4.22099, 4.2209900000000005, 4.22162, 4.22462, 4.22912, 4.23512, 4.23762, 4.23712, 4.23962, 4.2411200000000004, 4.24263, 4.24371, 4.24608, 4.24808, 4.24858, 4.2485800000000005, 4.24958, 4.25108, 4.25258, 4.25458, 4.25558, 4.257, 4.257, 4.257499999999999, 4.2595, 4.2615, 4.262, 4.263, 4.2635, 4.2635, 4.2635, 4.2625, 4.2615, 4.26, 4.257, 4.2565, 4.255, 4.2524999999999995, 4.250500000000001, 4.2495, 4.2475000000000005, 4.2445, 4.241999999999999, 4.2395], "overall_sma_50": [4.7, 4.6525, 4.6450000000000005, 4.65125, 4.652, 4.649166666666667, 4.643571428571429, 4.64125, 4.639444444444445, 4.6345, 4.631818181818182, 4.628333333333333, 4.62576923076923, 4.624285714285714, 4.6226666666666665, 4.620625, 4.620294117647059, 4.6194444444444445, 4.618157894736842, 4.618, 4.617142857142857, 4.616786363636364, 4.615404347826087, 4.613929166666667, 4.612772, 4.611703846153846, 4.6109, 4.6101535714285715, 4.609631034482759, 4.608976666666666, 4.608041935483871, 4.6071625, 4.606187878787878, 4.6051617647058825, 4.602728571428571, 4.600569444444444, 4.59837027027027, 4.596965789473684, 4.5955051282051285, 4.5944975, 4.593412195121951, 4.591783333333333, 4.589904651162791, 4.588429545454545, 4.586797777777778, 4.585128260869565, 4.582891489361702, 4.580435416666667, 4.578283673469388, 4.576518, 4.572218, 4.569818, 4.566918, 4.562918, 4.558918, 4.555218, 4.552118, 4.548578, 4.544838, 4.542638, 4.540138, 4.537338, 4.534238, 4.530538, 4.527238, 4.5242379999999995, 4.520538, 4.517038, 4.513637999999999, 4.509638, 4.505438, 4.501652, 4.498252, 4.494452, 4.490652, 4.486952, 4.4831520000000005, 4.479552, 4.476852, 4.473452, 4.469452, 4.464854, 4.460054, 4.455127999999999, 4.451428, 4.448028000000001, 4.4448419999999995, 4.441942, 4.439742, 4.437238, 4.434838, 4.4331380000000005, 4.431718, 4.429918, 4.428318, 4.426918, 4.425418, 4.424018, 4.422618, 4.421218, 4.419818, 4.418218, 4.416618, 4.415318, 4.414917999999999, 4.415018, 4.415018, 4.415158, 4.415997999999999, 4.416098, 4.416298, 4.4169979999999995, 4.4169979999999995, 4.417498, 4.417698000000001, 4.417798, 4.418098, 4.417898, 4.417798, 4.417498, 4.417798, 4.417498, 4.417298, 4.417598000000001, 4.4184980000000005, 4.418947999999999, 4.419348, 4.419748, 4.419148, 4.419148, 4.419748, 4.420848, 4.422748, 4.424848, 4.427148, 4.429248, 4.43085, 4.43175, 4.43195, 4.43225, 4.43245, 4.43175, 4.431450000000001, 4.4315500000000005, 4.43175, 4.43225, 4.433450000000001, 4.43485, 4.435350000000001, 4.43595, 4.435849999999999, 4.4361500000000005, 4.43655, 4.436450000000001, 4.435350000000001, 4.43405, 4.432849999999999, 4.431450000000001, 4.42865, 4.42635, 4.42335, 4.420850000000001, 4.418850000000001, 4.4167499999999995, 4.41515, 4.41345, 4.41185, 4.41045, 4.40915, 4.40825, 4.40745, 4.40675, 4.40585, 4.40465, 4.40275, 4.401, 4.399100000000001, 4.397, 4.3949, 4.39308, 4.39158, 4.39008, 4.38818, 4.38668, 4.38478, 4.38268, 4.38078, 4.37888, 4.37698, 4.37488, 4.3727800000000006, 4.37118, 4.36928, 4.367256, 4.365556000000001, 4.363456, 4.361456, 4.359356, 4.358155999999999, 4.356356, 4.355256, 4.353756, 4.352056, 4.350856, 4.350056, 4.348956, 4.347756, 4.347056, 4.347056, 4.346256, 4.346056000000001, 4.345756, 4.345806, 4.345906, 4.345506, 4.345206, 4.344806, 4.344906, 4.344906, 4.3447059999999995, 4.344406, 4.3439060000000005, 4.343606, 4.343806, 4.344006, 4.344106, 4.344206, 4.344406, 4.344606, 4.344676, 4.344376, 4.344276000000001, 4.343675999999999, 4.342676, 4.342276, 4.339576, 4.338476, 4.336976, 4.335676, 4.334276, 4.333776, 4.332876, 4.331875999999999, 4.331, 4.3298, 4.328900000000001, 4.3273, 4.3256, 4.3242, 4.3239, 4.32385, 4.32385, 4.324050000000001, 4.3245499999999995, 4.32495, 4.32555, 4.32615, 4.326548, 4.327448, 4.328448, 4.3293479999999995, 4.329948, 4.330598, 4.331198, 4.331998, 4.332698, 4.333598, 4.334398, 4.335198, 4.336192, 4.337192, 4.338291999999999, 4.3392919999999995, 4.340192, 4.340892, 4.341792000000001, 4.342692, 4.343392, 4.344092, 4.344742, 4.345642000000001, 4.346442, 4.3476420000000005, 4.348642, 4.349042, 4.351742, 4.353042, 4.354642, 4.356642, 4.358242, 4.358942, 4.359742000000001, 4.361042, 4.361942, 4.362942, 4.363341999999999, 4.364541999999999, 4.365942, 4.367142, 4.367142, 4.366792, 4.366592000000001, 4.366492, 4.366192000000001, 4.365892, 4.365691999999999, 4.364692, 4.363394, 4.3614939999999995, 4.3595939999999995, 4.357994, 4.356794, 4.356294, 4.356394, 4.355294, 4.354293999999999, 4.353494, 4.352994, 4.351894, 4.3504000000000005, 4.3485, 4.3466000000000005, 4.3445, 4.3423, 4.3399, 4.3376, 4.335, 4.3327, 4.3299, 4.327, 4.3243, 4.322, 4.3195, 4.3171, 4.314699999999999, 4.312200000000001, 4.3099, 4.3074, 4.3043000000000005, 4.3014, 4.2984, 4.2957, 4.2932999999999995, 4.2916, 4.289199999999999, 4.287100000000001, 4.284798, 4.282498, 4.279923999999999, 4.277724, 4.275824, 4.274024000000001, 4.272124, 4.270124, 4.268324, 4.2661240000000005, 4.264724, 4.26344, 4.26274, 4.26214, 4.26114, 4.25974, 4.25794, 4.2556400000000005, 4.25444, 4.25314, 4.251239999999999, 4.24894, 4.247240000000001, 4.24604, 4.24524, 4.24444, 4.24394, 4.24364, 4.24374, 4.24364, 4.24384, 4.24364, 4.24394, 4.24444, 4.24454, 4.24474, 4.244940000000001, 4.24524, 4.24564, 4.24614, 4.246040000000001, 4.2457400000000005, 4.24564, 4.24594], "overall_sma_200": [4.7, 4.6525, 4.6450000000000005, 4.65125, 4.652, 4.649166666666667, 4.643571428571429, 4.64125, 4.639444444444445, 4.6345, 4.631818181818182, 4.628333333333333, 4.62576923076923, 4.624285714285714, 4.6226666666666665, 4.620625, 4.620294117647059, 4.6194444444444445, 4.618157894736842, 4.618, 4.617142857142857, 4.616786363636364, 4.615404347826087, 4.613929166666667, 4.612772, 4.611703846153846, 4.6109, 4.6101535714285715, 4.609631034482759, 4.608976666666666, 4.608041935483871, 4.6071625, 4.606187878787878, 4.6051617647058825, 4.602728571428571, 4.600569444444444, 4.59837027027027, 4.596965789473684, 4.5955051282051285, 4.5944975, 4.593412195121951, 4.591783333333333, 4.589904651162791, 4.588429545454545, 4.586797777777778, 4.585128260869565, 4.582891489361702, 4.580435416666667, 4.578283673469388, 4.576518, 4.574723529411765, 4.572998076923077, 4.571337735849057, 4.569461111111111, 4.56738, 4.565283928571429, 4.5633491228070175, 4.561360344827586, 4.5592694915254235, 4.557948333333333, 4.556670491803279, 4.55495, 4.553125396825397, 4.5510453125, 4.54926, 4.547604545454546, 4.545849253731344, 4.544145588235294, 4.54241884057971, 4.540598571428571, 4.538477464788732, 4.536831944444445, 4.53516301369863, 4.533201351351352, 4.531358666666667, 4.529630263157895, 4.527946753246753, 4.526434615384615, 4.525593670886076, 4.52427375, 4.5224925925925925, 4.520389024390244, 4.518155421686747, 4.515855952380953, 4.513728235294118, 4.511882558139535, 4.510135632183908, 4.508884090909091, 4.507997752808989, 4.507131111111111, 4.506283516483516, 4.5055630434782605, 4.504858064516129, 4.504114893617021, 4.503387368421053, 4.502727083333333, 4.501719587628866, 4.500630612244898, 4.499664646464646, 4.498868, 4.498037623762376, 4.497125490196078, 4.4962310679611655, 4.495353846153846, 4.494779047619048, 4.494403773584906, 4.494035514018692, 4.493674074074074, 4.493548623853211, 4.493470909090909, 4.493439639639639, 4.493364285714286, 4.4928920353982305, 4.4924719298245614, 4.492059130434783, 4.491653448275862, 4.491254700854701, 4.490650847457627, 4.490057142857143, 4.489306666666667, 4.488609917355372, 4.487924590163934, 4.487250406504065, 4.486587096774194, 4.4862144, 4.48570873015873, 4.485191338582677, 4.48476015625, 4.484335658914729, 4.48384076923077, 4.483277099236641, 4.482684090909091, 4.482287969924812, 4.48189776119403, 4.481661481481482, 4.481502205882353, 4.481199270072993, 4.480936956521739, 4.4806424460431655, 4.4803878571428575, 4.480101418439716, 4.479572535211267, 4.479190909090909, 4.47891875, 4.478684827586207, 4.478591095890412, 4.478498639455782, 4.478407432432433, 4.478082550335571, 4.477895333333334, 4.4774456953642385, 4.477067763157895, 4.476727450980392, 4.476229220779221, 4.475608387096774, 4.475059615384615, 4.4745496815286625, 4.4739829113924054, 4.473140251572326, 4.472495625, 4.471672670807453, 4.470983333333334, 4.470179754601228, 4.469385975609756, 4.468753333333333, 4.468098192771084, 4.467480838323353, 4.466781547619048, 4.466120118343196, 4.465466470588235, 4.464878947368421, 4.464327325581395, 4.463724277456647, 4.463041954022988, 4.4623674285714285, 4.46164375, 4.460871751412429, 4.4601084269662925, 4.459353631284916, 4.458629444444445, 4.457946408839779, 4.457243406593407, 4.4565754098360655, 4.456023369565218, 4.455477297297297, 4.454937096774193, 4.454349197860963, 4.45379414893617, 4.4532185185185185, 4.452622631578947, 4.452006806282722, 4.4513453125, 4.450716580310881, 4.45013969072165, 4.449677435897436, 4.449219897959184, 4.448792385786802, 4.44834393939394, 4.447950251256281, 4.4475105, 4.4457855, 4.4444855, 4.443035500000001, 4.4413855, 4.4398105, 4.4383105, 4.436935500000001, 4.4355605, 4.4341355, 4.4328354999999995, 4.4314605, 4.4302355, 4.428973, 4.4276729999999995, 4.426398, 4.425173, 4.4238230000000005, 4.422573000000001, 4.421373, 4.420023, 4.418773, 4.4174515, 4.4162514999999996, 4.4151265, 4.4139765, 4.4127515, 4.4114515, 4.4101765, 4.4088765, 4.407589, 4.406289, 4.4050145, 4.4036645000000005, 4.402333, 4.401408, 4.399883, 4.398737000000001, 4.397387, 4.396087, 4.394661, 4.393461, 4.392236, 4.391081, 4.389931000000001, 4.3888560000000005, 4.387881, 4.386906, 4.385956, 4.3850810000000005, 4.3843559999999995, 4.383693500000001, 4.3829935, 4.3823185, 4.3817935, 4.3813185, 4.3808935, 4.3804435, 4.380053, 4.3797880000000005, 4.379288, 4.378763, 4.378388, 4.378063, 4.377838000000001, 4.377588, 4.377288, 4.377088, 4.376913, 4.3767629999999995, 4.3766615, 4.3767115, 4.3766115, 4.376511499999999, 4.376561499999999, 4.3765365, 4.3764615000000004, 4.376336500000001, 4.3761365, 4.3756865000000005, 4.3754115, 4.3753364999999995, 4.375411499999999, 4.3755615, 4.3757114999999995, 4.3758115, 4.3758115, 4.375787, 4.3755619999999995, 4.375312, 4.374912, 4.374486999999999, 4.373887, 4.373411999999999, 4.372937, 4.3725119999999995, 4.371987000000001, 4.371687, 4.371437, 4.371212, 4.370837, 4.370437, 4.370087, 4.369787, 4.369512, 4.369062, 4.368562, 4.367862, 4.367112, 4.366162, 4.365162000000001, 4.364187, 4.3633370000000005, 4.362887, 4.3625620000000005, 4.361987, 4.3614120000000005, 4.360937, 4.360687, 4.360287, 4.359887, 4.359387, 4.358887, 4.358312000000001, 4.357736999999999, 4.356887, 4.3561245, 4.3552495, 4.3543745000000005, 4.3533745, 4.3523745, 4.3514745, 4.3506995, 4.3497495, 4.3487745, 4.3476995, 4.3465495, 4.345549500000001, 4.3444745000000005, 4.3433995, 4.3421994999999995, 4.3409745, 4.3398745000000005, 4.3388745, 4.337949500000001, 4.3368745, 4.3356995, 4.334524, 4.333349, 4.3323555, 4.3312805, 4.3304305, 4.3295555, 4.3286805, 4.3279305, 4.3273055, 4.3265805, 4.3258304999999995, 4.3251095, 4.3246845, 4.3241095000000005, 4.3236345, 4.3230595, 4.322659499999999, 4.3222845, 4.3218095, 4.321334500000001, 4.3207845, 4.3203095000000005, 4.3198095, 4.3193345, 4.3188345, 4.318309500000001, 4.3178345, 4.3174845, 4.3171345, 4.3167845, 4.316434500000001, 4.3160345, 4.315634500000001, 4.3152145, 4.3147145, 4.3143645, 4.3139395, 4.3134144999999995, 4.312914500000001, 4.3124145, 4.3118644999999995, 4.3111895, 4.3105645, 4.3099645], "overall_ema_10": [4.7, 4.682727272727273, 4.673140495867768, 4.672569496619083, 4.6693750426883405, 4.663125034926823, 4.6534659376674, 4.648290312636964, 4.644055710339334, 4.634227399368545, 4.6289133267560825, 4.621838176436794, 4.616958507993741, 4.61478423381306, 4.612096191301594, 4.608078701974032, 4.609337119796935, 4.608548552561128, 4.606085179368195, 4.6077060558467045, 4.606304954783667, 4.606849508459364, 4.602876870557661, 4.598717439547177, 4.596223359629509, 4.594182748787779, 4.593422249008183, 4.592800021915786, 4.593200017931098, 4.59261819648908, 4.5903239789456105, 4.588428710046409, 4.585987126401607, 4.5833167397831325, 4.571804605277109, 4.563294677044907, 4.555277463036742, 4.553408833393697, 4.550970863685752, 4.551739797561069, 4.551423470731784, 4.546619203326005, 4.540142984539458, 4.537389714623193, 4.533318857418975, 4.52907906516098, 4.520155598768074, 4.51012730808297, 4.503740524795156, 4.501242247559674, 4.498289111639733, 4.495872909523418, 4.493896016882796, 4.489551286540469, 4.4832692344422025, 4.477220282725439, 4.473180231320813, 4.468602007444302, 4.463038006090792, 4.466122004983375, 4.46864527680458, 4.465255226476474, 4.460663367117115, 4.453270027641275, 4.44994820443377, 4.448139439991267, 4.4448413599928545, 4.442142930903244, 4.439026034375381, 4.434657664488948, 4.4265380891273205, 4.425349345649625, 4.423467646440602, 4.417382619815037, 4.41331305257594, 4.410892497562132, 4.408912043459926, 4.409109853739939, 4.418362607605404, 4.418660315313512, 4.411631167074692, 4.400425500333839, 4.388529954818595, 4.376979053942486, 4.369346498680216, 4.366738044374722, 4.365494763579318, 4.371768442928532, 4.382355998759708, 4.391018544439761, 4.398106081814349, 4.4057231578481035, 4.41195531096663, 4.416145254427242, 4.419573389985925, 4.423287319079393, 4.419962351974049, 4.415423742524221, 4.413528516610726, 4.41470514995423, 4.414758759053461, 4.412984439225559, 4.41153272300273, 4.410344955184051, 4.414827690605133, 4.422131746858745, 4.428107792884427, 4.432997285087259, 4.441543233253212, 4.449444463570809, 4.456818197467025, 4.46194216156393, 4.457952677643215, 4.455597645344448, 4.453670800736367, 4.452094291511573, 4.450804420327651, 4.445203616631714, 4.440621140880493, 4.433235478902222, 4.428101755465454, 4.423901436289916, 4.420464811509931, 4.417653027599035, 4.4217161134901195, 4.4218586383100975, 4.421520704071898, 4.4230623942406435, 4.424323777105981, 4.423537635813984, 4.4210762474841685, 4.418153293396138, 4.420307240051385, 4.4220695600420425, 4.42714782185258, 4.433120945152111, 4.434371682397182, 4.436304103779513, 4.43697608491051, 4.438434978563144, 4.4387195279153, 4.432588704657972, 4.431208940174704, 4.432807314688394, 4.435024166563231, 4.440474318097189, 4.444933532988609, 4.448581981536134, 4.445203439438655, 4.4460755413588995, 4.4395163520209175, 4.43596792438075, 4.433973756311523, 4.427796709709427, 4.419106398853167, 4.413814326334409, 4.410393539728152, 4.405776532504851, 4.3938171629585145, 4.38948676969333, 4.380489175203634, 4.376763870621154, 4.370079530508217, 4.364610524961268, 4.364681338604674, 4.363830186131096, 4.364042879561806, 4.361489628732387, 4.360309696235589, 4.359344296920027, 4.360372606570931, 4.362123041739853, 4.361737034150789, 4.358693937032463, 4.356204130299288, 4.352348833881235, 4.3473763186301015, 4.343307897060992, 4.339979188504448, 4.33798297241273, 4.337440613792234, 4.336087774920919, 4.335889997662569, 4.339364543542102, 4.342207353807174, 4.344533289478597, 4.344618145937034, 4.345596664857573, 4.345488180338013, 4.344490329367465, 4.342764814937017, 4.339534848584832, 4.337801239751226, 4.33798283252373, 4.341985953883052, 4.345261234995224, 4.348850101359728, 4.35087735565796, 4.354354200083785, 4.35538070915946, 4.355311489312285, 4.353436673073688, 4.350993641605744, 4.3489947976774275, 4.347359379917895, 4.345112219932823, 4.343273634490492, 4.344496610037675, 4.343679044576279, 4.34119194556241, 4.339157046369245, 4.340219401574836, 4.340634055833957, 4.341427863864146, 4.342077343161574, 4.342608735314014, 4.343043510711466, 4.345217417854835, 4.346996069153955, 4.346633147489599, 4.34724530249149, 4.346837065674855, 4.346503053733971, 4.348047953055067, 4.349311961590509, 4.347618877664962, 4.344415445362241, 4.3427035462054695, 4.341302901440838, 4.33970237390614, 4.336120124105023, 4.334098283358655, 4.328807686384353, 4.324479016132653, 4.326391922290352, 4.307047936419378, 4.303948311615855, 4.298684982231154, 4.29528771273458, 4.290689946782837, 4.294200865549594, 4.291618889995122, 4.289506364541463, 4.290505207352106, 4.292231533288087, 4.2963712545084345, 4.294303753688719, 4.29079398029077, 4.292467802056085, 4.30201911077316, 4.311197454268949, 4.3173433716745935, 4.32328094046103, 4.33086622401357, 4.336163274192921, 4.341406315248753, 4.345696076112616, 4.3500967895466855, 4.356442827810924, 4.36072595002712, 4.363321231840371, 4.365444644233031, 4.367181981645206, 4.368603439527896, 4.371584632341006, 4.373114699188095, 4.3761847538811685, 4.379605707720955, 4.382404669953509, 4.384640184507416, 4.38743287823334, 4.389717809463641, 4.390678207742979, 4.392373079062437, 4.391941610141993, 4.390679499207085, 4.387828681169433, 4.38458710277499, 4.381934902270446, 4.378855829130365, 4.376336587470298, 4.3742753897484254, 4.372588955248712, 4.369390963385309, 4.36677442458798, 4.364633620117438, 4.362882052823358, 4.3614489523100195, 4.364821870071834, 4.362126984604227, 4.359012987403458, 4.351919716966465, 4.3506615866089255, 4.3487231163163935, 4.34895527698614, 4.346417953897751, 4.346160144098159, 4.345949208807585, 4.348503898115296, 4.347866825730696, 4.3455274028705695, 4.343613329621375, 4.343865451508397, 4.344980823961415, 4.344984310513885, 4.346805344965905, 4.341022554972104, 4.334472999522631, 4.326386999609425, 4.318862090589529, 4.31452352866416, 4.31461015981613, 4.321044676213197, 4.331763825992615, 4.331443130357594, 4.33118074301985, 4.33460242610715, 4.3410383486331225, 4.340849557972554, 4.337058729250271, 4.3312298693865845, 4.326460802225387, 4.319831565457135, 4.314407644464929, 4.306333527289486, 4.29972743141867, 4.289776989342548, 4.283453900371176, 4.273735009394598, 4.2639650076864895, 4.257789551743492, 4.256373269608311, 4.253396311497708, 4.250051527589034, 4.247314886209209, 4.244166725080262, 4.243409138702033, 4.240971113483481, 4.238067274668302, 4.232055042910429, 4.22531776238126, 4.217987260130122, 4.219262303742827, 4.225760066698676, 4.226530963662553, 4.227161697542089, 4.227659570716254, 4.2280851033132985, 4.2286696299836075, 4.229820606350224, 4.2316714051956374, 4.234094786069158, 4.2369866431474925, 4.239352708029767, 4.242197670206172, 4.242707184714141, 4.24312406022066, 4.242701503816904, 4.244937594032012, 4.246767122389828, 4.246445827409859, 4.246182949698976, 4.248695140662798, 4.251659660542289, 4.254994267716418, 4.2568134917679785, 4.256483765991982, 4.256213990357076, 4.255993264837608, 4.256721762139861, 4.25822689629625, 4.259458369696931, 4.260465938842943, 4.263108495416953, 4.265270587159325, 4.265221389493993, 4.26336295504054, 4.26002423594226, 4.257292556680031, 4.25505754637457, 4.2514107197610125, 4.252972407077192, 4.252431969426794, 4.251989793167376, 4.252537103500581, 4.252984902864111, 4.249714920525181, 4.24340311679333, 4.239148004649088, 4.235666549258345], "overall_ema_50": [4.7, 4.696274509803922, 4.693675509419454, 4.692747058069672, 4.691266781282627, 4.6890602408401705, 4.6859598392385955, 4.683569257307671, 4.681272423687762, 4.677693112954908, 4.674842402642951, 4.671515249598129, 4.668514651574673, 4.666023880924686, 4.6634347091237185, 4.660554916609063, 4.65876844929106, 4.656659882652195, 4.654241848038383, 4.652702952036878, 4.65063616960406, 4.6490151433450775, 4.64650474556684, 4.643896716328925, 4.641587041178771, 4.639367941524702, 4.637431943817851, 4.635571867589699, 4.633980813958731, 4.632256076156428, 4.630206818267941, 4.628234001865277, 4.626146393948992, 4.623995554970601, 4.619917297912931, 4.6161950509359535, 4.61239132344827, 4.609748526450298, 4.607013290118914, 4.604981396388761, 4.602825263197046, 4.59977329209128, 4.596291986519073, 4.593496222341854, 4.590417939112762, 4.587264294441674, 4.583057851522393, 4.5784281318548485, 4.574372126684071, 4.571063415833715, 4.567688379918667, 4.564445698353229, 4.561330180770749, 4.55774860505425, 4.5537192479933, 4.549651826503367, 4.545939990169902, 4.54209920624167, 4.538016884428272, 4.535741712489909, 4.533555762980501, 4.530279066393031, 4.526738710848206, 4.522552879050238, 4.519119432812974, 4.5160167099575625, 4.512643505645501, 4.509402583855482, 4.506092678606247, 4.50252041670012, 4.498107851339331, 4.495044798345631, 4.491905786645803, 4.487909481287144, 4.4842659722170595, 4.4809614242869795, 4.477786466471804, 4.475128173668988, 4.474534911956479, 4.472396287958185, 4.468772904116688, 4.464115143170936, 4.459051804223057, 4.4537948707241135, 4.449136248342776, 4.445444630760706, 4.4420899393583255, 4.440439353501136, 4.440029967089328, 4.439636635046609, 4.43925872778988, 4.439287797288316, 4.439315726806421, 4.439146482617934, 4.438983875456446, 4.439023723477762, 4.437689459811968, 4.436015363348753, 4.434799074589979, 4.434218718723706, 4.4334650434796385, 4.432348767264751, 4.431276266587702, 4.430245824760733, 4.43043226300541, 4.431395703671865, 4.4323213623513995, 4.43321072069056, 4.43504559438897, 4.437004590687441, 4.439082842033032, 4.440883514894481, 4.44084886725156, 4.441011656771106, 4.441168062387925, 4.441318334451145, 4.441462713492276, 4.440621038453363, 4.439812370278721, 4.438251100856027, 4.436947136116575, 4.435694307249259, 4.434490608925759, 4.4333341144580825, 4.433595521734236, 4.433160403234854, 4.43264430899035, 4.432540610598571, 4.4324409788103925, 4.431953097288416, 4.431092191512399, 4.430068968315835, 4.430066263675998, 4.4300636651004694, 4.430845482155354, 4.431988796580634, 4.432302961420609, 4.432800884502154, 4.433083202756971, 4.433550528139051, 4.433803448604186, 4.432673901600101, 4.43237296428245, 4.432672063722354, 4.433155512203831, 4.434404315646818, 4.435604146405766, 4.436756924978089, 4.436491947527967, 4.437021675075891, 4.435962001543503, 4.43533604069866, 4.434930705769301, 4.433560874170506, 4.431460447732447, 4.429834547821371, 4.428468487122493, 4.42676384056867, 4.423361337016957, 4.421268735565311, 4.418081726327456, 4.4158040115695165, 4.412831305233457, 4.4099751756164585, 4.408211443239343, 4.406320798406427, 4.404700374939508, 4.402555262196783, 4.400690349953772, 4.398898571524212, 4.397569215778164, 4.396488070061373, 4.3950571653530845, 4.393094139260806, 4.391208094583911, 4.38900385558062, 4.386493900459812, 4.384082374951585, 4.38176541907113, 4.379696186950694, 4.377943395305569, 4.376063262156331, 4.3744529381502, 4.3736900778305845, 4.372957133601934, 4.372252932284212, 4.371184189841694, 4.370353437298883, 4.36935918485579, 4.3682078442732095, 4.366905575870339, 4.3652622199538555, 4.363879387798803, 4.362895882394928, 4.36278231837944, 4.3626732078547565, 4.36276445460555, 4.362656044621018, 4.362944042871174, 4.362828590209559, 4.36252158667193, 4.3618344656259715, 4.360978212072012, 4.360155537088795, 4.359365123869627, 4.358409628815916, 4.357491604156468, 4.357197815758176, 4.356523391610796, 4.355483258606451, 4.354483915131689, 4.35411199689123, 4.353656624464122, 4.3533171489949405, 4.352990986289257, 4.352677614277913, 4.352376531365053, 4.352479412487992, 4.352578259057091, 4.352281072427401, 4.352191618606718, 4.351909594347631, 4.35163862986341, 4.351770448300139, 4.351897097386408, 4.351430544547726, 4.350590131036051, 4.3499787533483625, 4.34939135125627, 4.348728945324652, 4.347602320017803, 4.346715954526909, 4.34508003474154, 4.3435082686732445, 4.343174611078215, 4.338344234173187, 4.336448381852669, 4.334038641387859, 4.331919478980492, 4.329491264118511, 4.3287269008197455, 4.3268160419640695, 4.324980118749792, 4.323804427818428, 4.322870920845157, 4.322562257282601, 4.321089227585245, 4.319281806895628, 4.318525657605604, 4.319563867111266, 4.320855480165727, 4.321802324080796, 4.322908115293314, 4.324558777438675, 4.3259486293038245, 4.327480055605635, 4.328951425974042, 4.330557252406432, 4.332692262115984, 4.3345474675232, 4.33613384134582, 4.337658004430298, 4.3391223964134245, 4.340529361259957, 4.342273307877214, 4.343752785999676, 4.345566402234983, 4.347504974696355, 4.349367524708263, 4.351145268837351, 4.353061140647652, 4.354901880230098, 4.356474355515192, 4.358181243534204, 4.359429037905412, 4.360431820732651, 4.36100312188039, 4.36135594063018, 4.361694923350566, 4.361824534199563, 4.361949062270169, 4.362068706887024, 4.362183659558121, 4.361901947418587, 4.361631282813937, 4.3613712325075085, 4.361121380252312, 4.360881326124771, 4.361631078041446, 4.361174957333939, 4.3605406452816275, 4.358950816054897, 4.3584037252292145, 4.357682010514343, 4.357380755200055, 4.356503078525543, 4.356051977406894, 4.355618566528192, 4.355790387448655, 4.355367234999688, 4.354568519901662, 4.353801126964342, 4.353455984730446, 4.353320455917488, 4.3529941635285665, 4.353072823782348, 4.351579771869315, 4.3497531141489505, 4.34740985477056, 4.34496240948544, 4.34300309930954, 4.341904938552303, 4.342222391942409, 4.343703866768197, 4.343166460228268, 4.34265012845461, 4.342938358711293, 4.3439995995461445, 4.343842752505119, 4.342907742602957, 4.341421164461665, 4.339992883502385, 4.3380323782669965, 4.33614875558986, 4.333554686743199, 4.331062346086602, 4.327687352122421, 4.324836867725463, 4.321117774873485, 4.3171523719372695, 4.313734631861299, 4.311235234533405, 4.308441695924252, 4.305561629417419, 4.302794506695167, 4.299939820158102, 4.297589238975431, 4.294938680584238, 4.292195987227994, 4.288776536748465, 4.285099025503427, 4.2811735735229, 4.278970688286709, 4.278030661295073, 4.276147105950169, 4.27433741552075, 4.272594771774839, 4.270924388567983, 4.2693704909770815, 4.268022628585824, 4.266923701974615, 4.266063948956002, 4.265433990173414, 4.26482873565681, 4.264443295042818, 4.263680812884275, 4.262948231986853, 4.262079673869722, 4.261802039600322, 4.261535292949329, 4.26088685008857, 4.260263836359607, 4.2602534898357005, 4.260439627489203, 4.260814544058253, 4.260978679585381, 4.260744221562424, 4.260518957971741, 4.26030252824736, 4.260290664394522, 4.260475344222188, 4.260652781703671, 4.260823260852547, 4.261379211407349, 4.26191335997961, 4.262034404686292, 4.261758545678987, 4.261101347809222, 4.260469922404939, 4.259863258781215, 4.258888229025089, 4.25893182788685, 4.258581560126582, 4.258245028356913, 4.258117772342916, 4.2579955067608415, 4.257093722181985, 4.255442987978769, 4.254053066881562, 4.2527176524940495], "overall_ema_200": [4.7, 4.69905472636816, 4.698367614663004, 4.698085349840487, 4.697656639891826, 4.697033190738674, 4.696167188840777, 4.69545905760853, 4.694757972458197, 4.693715604573041, 4.692832862238981, 4.6918096496793895, 4.690846369583077, 4.6899921768509065, 4.689096732305127, 4.6881106951677625, 4.687383225564103, 4.6865634919764005, 4.685652412454247, 4.6849494033751, 4.684104135679826, 4.6833598159218175, 4.68238111128578, 4.681362393760549, 4.680403563971887, 4.679454274778138, 4.6785641824917885, 4.677682946845104, 4.676860230956098, 4.675995950051063, 4.675040766468466, 4.674094092175247, 4.6731080813078325, 4.672095065573426, 4.670581681836378, 4.669133107887757, 4.667641236167481, 4.666420925359844, 4.665163005704523, 4.664068846443781, 4.66293383304633, 4.6615613570956205, 4.660063234139446, 4.6587193213619384, 4.657289278363312, 4.655823713404474, 4.654074223718857, 4.652192888159465, 4.650429774844446, 4.64883345867684, 4.6472032750084145, 4.645589312073008, 4.643991408470291, 4.642260150674566, 4.640396865593227, 4.638502369418171, 4.636676475195104, 4.634799097332467, 4.632840897359009, 4.631320092410164, 4.629814419848868, 4.628025221641417, 4.626154323913642, 4.624103037108531, 4.622221414848744, 4.62040826644229, 4.618513656825949, 4.616637899046587, 4.614731054279956, 4.612743680605528, 4.610527325574627, 4.608631531290302, 4.606704849386917, 4.604548582228838, 4.602463521709148, 4.600448959304082, 4.598454442296081, 4.596579273716021, 4.595220275967603, 4.593476790634592, 4.591352643464099, 4.5889511246236605, 4.586424247761734, 4.583823011465598, 4.581347160605245, 4.579094950051958, 4.576913905772835, 4.57515356840196, 4.5737092542885085, 4.572279311459767, 4.57086359691788, 4.569561471575414, 4.568272302704017, 4.566946210139798, 4.565633312526466, 4.56438322981476, 4.562797327030534, 4.561127701885952, 4.55957419241445, 4.558185394479978, 4.556760664186646, 4.55525060782658, 4.553755576902933, 4.552275421908875, 4.5511085022878905, 4.550152198782539, 4.5492054107349515, 4.548268043463957, 4.547588759449391, 4.546965985723526, 4.546399159994934, 4.545788223079562, 4.544735603944442, 4.543743209875343, 4.542760690374096, 4.541787947186294, 4.540824883035187, 4.539622645393046, 4.538432370314508, 4.537054933793966, 4.535740954353231, 4.534440049334791, 4.5331520886448935, 4.5318769434842485, 4.530962745041619, 4.529883513747673, 4.528790145451676, 4.527807158929769, 4.526833953368279, 4.525770928956654, 4.5246189794147975, 4.523428740813656, 4.522499101601579, 4.521578712530917, 4.520866486535585, 4.520260849853639, 4.51946223443221, 4.5187213166766655, 4.517938019993316, 4.517212268550597, 4.5164439872714865, 4.515335091875751, 4.514436235240172, 4.513695576183056, 4.513012038111583, 4.51253430638908, 4.512061328216054, 4.511593056293507, 4.510781185086607, 4.510176397175298, 4.509179617103903, 4.508292257729734, 4.507463479045857, 4.506394190697142, 4.505136537058365, 4.503990899873704, 4.502906413307797, 4.501733215165431, 4.500123929442392, 4.498829163975304, 4.4972487742840075, 4.495883114838396, 4.494332039068859, 4.492796396889069, 4.491524790949875, 4.490216086562314, 4.488970155352739, 4.487587367737289, 4.48626809044637, 4.484961940292675, 4.483768289145484, 4.482636266367917, 4.481416005011023, 4.480058631826833, 4.478714764843481, 4.477284767183347, 4.47576949586809, 4.474269301879353, 4.472784035193987, 4.471353348276634, 4.469996598542538, 4.468603597562016, 4.467274208531548, 4.466157052227752, 4.465051011907078, 4.463955976962729, 4.462772335400911, 4.461650222610852, 4.4604895238784055, 4.459290623143297, 4.458053900524956, 4.456729981116748, 4.455468986279765, 4.454308100844146, 4.45336971178102, 4.452440659922503, 4.451570603604866, 4.450659453320241, 4.4498568716951645, 4.448962773469343, 4.448027820499498, 4.447002668056717, 4.445937964891973, 4.444883855788571, 4.443840235332963, 4.442757247916715, 4.4416850364946585, 4.4407727475743135, 4.439770033668101, 4.438677794527125, 4.437596423437303, 4.4366750659901655, 4.43573800065693, 4.434835134978751, 4.433941253038664, 4.433056265446239, 4.432180083700505, 4.431412122668659, 4.430651803040115, 4.429799546293447, 4.429005520957194, 4.428169645126774, 4.427342086468796, 4.426622264712887, 4.42590960536251, 4.425054783418605, 4.424108964678122, 4.423222308313166, 4.422344474399603, 4.421450499529955, 4.42044104182319, 4.419491379715496, 4.418352162006885, 4.417224279797861, 4.416406127760072, 4.414451837931614, 4.413213511186027, 4.4118382523682556, 4.410526428961607, 4.409128156036616, 4.408141806225306, 4.406866763377293, 4.405604407522793, 4.404503866154407, 4.403464026690185, 4.402583787618641, 4.401413799682137, 4.400155950929081, 4.399159374302922, 4.398620475056126, 4.398161564856562, 4.397632594061969, 4.397158637902149, 4.3968386514553615, 4.3964720977095375, 4.396158942508448, 4.395848903279508, 4.395590705236926, 4.395485325085315, 4.395331242248646, 4.395128941330749, 4.394928653357309, 4.394730358299027, 4.3945340363259024, 4.394439170292809, 4.3942954969565635, 4.394252755693314, 4.394260190960048, 4.3942675522440275, 4.3942718552067745, 4.394328851672379, 4.394385281008971, 4.3943913976158475, 4.394447204604744, 4.394402953812657, 4.394309392083178, 4.3941172588286195, 4.393877286103957, 4.3936397011676, 4.393354729016679, 4.393072592409547, 4.39279326313184, 4.392516713249931, 4.3921434126205785, 4.391773826425348, 4.391407917704698, 4.39104564986684, 4.390686986684086, 4.390580648508125, 4.390176860960781, 4.389727339956196, 4.389033535578522, 4.3885953909459, 4.388111854717583, 4.3877326322825825, 4.387207929473801, 4.386787950076052, 4.386372149577782, 4.386109740129247, 4.385700687988657, 4.385196203531059, 4.384696738819308, 4.384301746393245, 4.38396043548386, 4.383572769459144, 4.383288463295372, 4.382608976098403, 4.381836747480509, 4.3809229489981165, 4.3799684917941555, 4.379123034164363, 4.378484994023424, 4.378201561247072, 4.3782194561600365, 4.3777396605763546, 4.377264639078082, 4.376993349137007, 4.376923763573455, 4.3765563629408835, 4.375993613060874, 4.375287208950816, 4.374587833737375, 4.373746163749939, 4.372912868588248, 4.371888859945579, 4.370875040443633, 4.36962255247902, 4.368482029568782, 4.367104098926307, 4.365640376548931, 4.364290721060882, 4.363153499955798, 4.361928091996039, 4.360665125906527, 4.3594147266437755, 4.3581270179209515, 4.356951624707808, 4.355688424461959, 4.354388042129004, 4.352901593948617, 4.351330433809824, 4.349675404617686, 4.348434853327959, 4.347505153294845, 4.346335947789424, 4.3451783761696285, 4.344031327650528, 4.342896687574403, 4.3417862727726675, 4.340723722794831, 4.339721496697369, 4.33877899424267, 4.337895621165629, 4.337021037870448, 4.336204908140394, 4.3352973966166095, 4.334398915058236, 4.333467582570094, 4.332686810604223, 4.331913807513634, 4.3310489935085235, 4.330192784617892, 4.329494348950052, 4.328852614134629, 4.328267015984036, 4.327637493436931, 4.326914732308206, 4.326199162832503, 4.325490713451085, 4.324839064561025, 4.324243650983303, 4.3236541619187925, 4.323070538417113, 4.322592224602017, 4.322118670128365, 4.321550325151963, 4.320888132861895, 4.320133027062274, 4.3193854347531975, 4.3186452811735645, 4.317812989818604, 4.317237736188568, 4.316568703987687, 4.315906328823631, 4.315300295701008, 4.31470029275871, 4.313907255019817, 4.3129231032285755, 4.311998495236252, 4.311083087323454], "overall_macd": [0.0, -0.007578347578347966, -0.011435134455076934, -0.011135635461574367, -0.0119706646209492, -0.01408391351081928, -0.01757339439592087, -0.018910470366916066, -0.01974253307505247, -0.02296147071732424, -0.02402518003001841, -0.02578136048833901, -0.02646462027205665, -0.025900625854490045, -0.02556244645777106, -0.02580390195654836, -0.023704712937566264, -0.022587630795200653, -0.0222527358882747, -0.02014131981147127, -0.019454126932934024, -0.017952148159915637, -0.01850926281740861, -0.01913367728903559, -0.019005982903113505, -0.018689345046301042, -0.017829422565365682, -0.01695250982314711, -0.01567341853140025, -0.014891527422125073, -0.014906951454207729, -0.014757133229152508, -0.014862465010329728, -0.015070773784637836, -0.019154539647305846, -0.021736925555124742, -0.023975126188827467, -0.02339736171450557, -0.02307692103844694, -0.021350343061039112, -0.02016911708944047, -0.02100810965198363, -0.022542840467058234, -0.022371557311154255, -0.0227801353820416, -0.02323950412268605, -0.025727733146008624, -0.028580587985978845, -0.029692305162753563, -0.029028353604242163, -0.02857621658712617, -0.027896323293520986, -0.02704573654447362, -0.02726769009955632, -0.028327423624483927, -0.029233739934618974, -0.029211808383474924, -0.029420132001427568, -0.030045797149379716, -0.02684316104422102, -0.024028068243378442, -0.023941849459319542, -0.024399178338369687, -0.026074872721233433, -0.02589400794745078, -0.025058355968590185, -0.024915798367277198, -0.024520167216763866, -0.024329628084973187, -0.02470080536821584, -0.02670442511584703, -0.02557672634130359, -0.024800589394396333, -0.02590417908676823, -0.026074750166698912, -0.025512379928276374, -0.0247810370927235, -0.02312792191281421, -0.017580576151770444, -0.016224899830135975, -0.018168744309423168, -0.021877810561748312, -0.025731035567852167, -0.029254433671576763, -0.03088382610416307, -0.030213021587195854, -0.028952271363507975, -0.024435703280976995, -0.01822544961767303, -0.013152168831691569, -0.009027493927214358, -0.004895312803452789, -0.0016020619195549202, 0.0005975171139205315, 0.0023140247086512744, 0.004031356588185098, 0.002538880350347661, 0.0005429074534619716, -0.0002293551575274222, 0.00036479071884887304, 0.0004272720667914953, -0.000326365305239662, -0.0009131026730102576, -0.0013623914634512957, 0.0006942898712560819, 0.0038931793514827007, 0.006355065076999011, 0.00821147053058624, 0.011566643230342066, 0.014462386590772702, 0.016965178265290426, 0.018333859169652023, 0.015607511055751644, 0.013692480356191972, 0.012036060516295244, 0.010601132601660623, 0.00935609070157195, 0.006279706412879449, 0.0037978702161787226, 0.00021468948980540858, -0.0021962320421371473, -0.004060102392894116, -0.005474130703111868, -0.006519604385440303, -0.004472387419910184, -0.0042134865219036755, -0.004162057197004465, -0.003276611917416794, -0.002545546676516075, -0.0027414864829156116, -0.003661479362768283, -0.004739405643419126, -0.0035356224656561963, -0.002552195503413124, -0.00015717784919555555, 0.0025187724821638113, 0.002991169209214384, 0.0037260536055168103, 0.003860495185462831, 0.0043206930593751025, 0.004233147882988675, 0.0013242945637914616, 0.0006256283500185589, 0.0012676918195690945, 0.0021551467678548875, 0.004421327747078152, 0.00614644016388155, 0.007427979064067891, 0.0055553616318588794, 0.0056203438529847105, 0.0024163231561118437, 0.0006762348818538655, -0.00029592812369649835, -0.0030485238901682976, -0.006765816597344987, -0.008803401292741597, -0.00990061549804988, -0.011445149527872012, -0.016114569072287033, -0.017196142002272374, -0.020240723163916563, -0.020799973667609883, -0.02259653775263981, -0.02374659180498373, -0.022382712879553956, -0.021457933517698535, -0.02008999602886341, -0.01998588550594338, -0.019277697654584536, -0.01850316076073355, -0.01688774683237959, -0.015030795785008877, -0.014202349285958427, -0.01458801257831599, -0.014723925270865301, -0.015460336351684312, -0.01665883122866063, -0.017407978710865635, -0.017796536097654858, -0.017579063553427865, -0.016729715394236067, -0.016272480051345184, -0.015329945465873962, -0.012821350614398597, -0.010709815040002013, -0.008933428877269556, -0.008237588677096674, -0.007199678677792143, -0.006703314106509595, -0.0066368938400467314, -0.00690808145076538, -0.007839546599326397, -0.008081127025128865, -0.007476312520841688, -0.005226086769382299, -0.0034035328413803967, -0.0015379588768045238, -0.00045766065525043587, 0.0011916631440334058, 0.0016725673953921216, 0.0016314232345422397, 0.0007828752653926685, -0.0002897235738608117, -0.001126777096650322, -0.0017697474965947535, -0.0026521915706645416, -0.003313340727605585, -0.0025969950160620314, -0.002803880911393719, -0.0037317387392308277, -0.004416165940649641, -0.003705490204546358, -0.0033058953662363777, -0.002755718266521434, -0.002293263635501752, -0.0019048075726173508, -0.0015787544455987401, -0.0005075874150790582, 0.0003374304853576149, 0.00019791538757552019, 0.0004852136398829643, 0.00030591496417020636, 0.00016195258332185603, 0.0008450367284318361, 0.001370586566014076, 0.0005701417200629777, -0.0008612055720078615, -0.0015739568057151487, -0.0021144433072723956, -0.0027132353719423463, -0.004148605389881155, -0.004827045086102544, -0.006899018693272474, -0.00844373854284175, -0.007164601803411053, -0.015254570434302117, -0.015834978103128172, -0.01730583906185945, -0.017862145065858925, -0.018892160937187263, -0.016292974956749973, -0.016464063149208563, -0.016410481953565537, -0.014984907148390292, -0.013298375239512161, -0.010628888698486882, -0.01080944609570711, -0.011625444670785079, -0.010137974099455604, -0.0052673008700736546, -0.0007929295265967085, 0.0021233777029268097, 0.004782896156793726, 0.008008639718577903, 0.010045804734579278, 0.011926252485183753, 0.01326362605064002, 0.014551156609893923, 0.0165986388815611, 0.017614772981795035, 0.017811290889592435, 0.017762280237415773, 0.01752146243029795, 0.017133112724661004, 0.017431321784637355, 0.017067453420975376, 0.0173855912737082, 0.0178355785797093, 0.01798487828008355, 0.017872963478040127, 0.018004392468141894, 0.017902185637389323, 0.01721923515018986, 0.01688678978101521, 0.015636164038431488, 0.014079278752492819, 0.011901328414477774, 0.009660468993931026, 0.007794719089013746, 0.005845260114060835, 0.004251293565434189, 0.0029540115849950865, 0.0019039586192954872, 0.0002618492174581988, -0.0010276877693655706, -0.0020262972289071257, -0.0027855918512953437, -0.0033487361639785718, -0.0017574818657788427, -0.002883906767578992, -0.004132428764515694, -0.007057824303260851, -0.007275067824462411, -0.007761226505468066, -0.007255952235537322, -0.007973974363248537, -0.00764793501187544, -0.007305335121063017, -0.0057570835243172525, -0.005675039298669304, -0.006343807619900055, -0.006795477300409303, -0.006274187422741662, -0.005395408317187211, -0.005044280433152082, -0.00391397476408617, -0.006174687134315349, -0.008673254522565621, -0.01172856225384411, -0.014387523442124461, -0.015509073963515085, -0.014615598457898393, -0.010956999717509852, -0.005572547716151455, -0.0052790591371252304, -0.004988957724644472, -0.0031093744786883093, -5.8904600193088186e-06, 3.251884759869483e-05, -0.0015332005706216734, -0.003939012643920492, -0.0057790191099655885, -0.008351343046497206, -0.010271524557494693, -0.013254327455769044, -0.015440234826716193, -0.018971185219033515, -0.020723682703396307, -0.02385485671304277, -0.026833926302218813, -0.028064434654966774, -0.02711324393811676, -0.026856747006817727, -0.026748588476519508, -0.026359021668149296, -0.026152278195286982, -0.0248945472328419, -0.02442316773539499, -0.024174387015340137, -0.02529942335130464, -0.026690270356960255, -0.02827352347698131, -0.026000875368997534, -0.021530841946857393, -0.019777615283392613, -0.018178618720468442, -0.01672665709743093, -0.015390485944368315, -0.014064534346448276, -0.01257024709056953, -0.01085739813407649, -0.008992831024185577, -0.00703064504322537, -0.005413198533434027, -0.0036854190909076934, -0.003087467458263049, -0.0025838020200579237, -0.0024947900440270843, -0.0012638571278325017, -0.000285048066678506, -0.0003126472573224959, -0.0003307076231280348, 0.0008554924620458593, 0.0021739627001498008, 0.003581038098093181, 0.004243777648070157, 0.003916935100068741, 0.003616224441661764, 0.003339414388019435, 0.003483344808806521, 0.003955274969721145, 0.0042799464636607, 0.004485544398073138, 0.005393228883461276, 0.0060429163989823564, 0.005685344892349953, 0.004542685223138498, 0.002797949753264639, 0.0013991062967741996, 0.00028720209243715544, -0.0013849416812448112, -0.0006849410289291313, -0.0009264226713723289, -0.0011050601670605786, -0.0008335646418355935, -0.0006113551603421641, -0.002025733997800039, -0.004706221873326477, -0.006353826654740935, -0.007572276820751789], "overall_signal": [0.0, -0.0015156695156695933, -0.003499562503551062, -0.005026777095155723, -0.006415554600314419, -0.007949226382415391, -0.009874059985116488, -0.011681342061476405, -0.01329358026419162, -0.015227158354818145, -0.0169867626898582, -0.018745682249554363, -0.02028946985405482, -0.021411701054141866, -0.022241850134867708, -0.02295426049920384, -0.023104350986876326, -0.023001006948541194, -0.022851352736487897, -0.022309346151484572, -0.021738302307774463, -0.0209810714782027, -0.02048670974604388, -0.020216103254642223, -0.019974079184336482, -0.019717132356729394, -0.019339590398456653, -0.018862174283394748, -0.01822442313299585, -0.017557843990821696, -0.017027665483498905, -0.016573559032629626, -0.016231340228169647, -0.015999226939463283, -0.016630289481031797, -0.017651616695850386, -0.018916318594445803, -0.019812527218457755, -0.020465405982455595, -0.020642393398172303, -0.020547738136425936, -0.020639812439537476, -0.02102041804504163, -0.021290645898264158, -0.02158854379501965, -0.02191873586055293, -0.02268053531764407, -0.023860545851311026, -0.025026897713599533, -0.02582718889172806, -0.026376994430807682, -0.026680860203350344, -0.026753835471575, -0.026856606397171266, -0.0271507698426338, -0.027567363861030838, -0.027896252765519658, -0.02820102861270124, -0.02856998232003694, -0.028224618064873756, -0.027385308100574695, -0.026696616372323668, -0.02623712876553287, -0.026204677556672985, -0.026142543634828548, -0.025925706101580875, -0.02572372455472014, -0.025483013087128886, -0.025252336086697746, -0.025142029943001368, -0.025454508977570504, -0.025478952450317123, -0.025343279839132968, -0.025455459688660025, -0.025579317784267804, -0.02556593021306952, -0.025408951589000316, -0.024952745653763094, -0.023478311753364567, -0.02202762936871885, -0.021255852356859714, -0.021380243997837434, -0.022250402311840382, -0.023651208583787657, -0.02509773208786274, -0.026120789987729365, -0.026687086262885087, -0.02623680966650347, -0.024634537656737385, -0.022338063891728224, -0.019675949898825453, -0.016719822479750922, -0.013696270367711722, -0.010837512871385272, -0.008207205355377962, -0.00575949296666535, -0.004099818303262748, -0.0031712731519178044, -0.002582889553039728, -0.0019933534986620077, -0.0015092283855713073, -0.0012726557695049783, -0.0012007451502060343, -0.0012330744128550867, -0.0008476015560328529, 0.00010055462547025782, 0.0013514567157760086, 0.002723459478738055, 0.004492096229058858, 0.006486154301401627, 0.008581959094179387, 0.010532339109273915, 0.01154737349856946, 0.011976394870093963, 0.011988327999334221, 0.011710888919799503, 0.011239929276153995, 0.010247884703499086, 0.008957881806035012, 0.007209243342789092, 0.005328148265803844, 0.0034504981340642516, 0.0016655723666290276, 2.8537016215161512e-05, -0.0008716478710099077, -0.0015400156011886614, -0.0020644239203518222, -0.0023068615197648166, -0.0023545985511150684, -0.002431976137475177, -0.0026778767825337982, -0.003090182554710864, -0.003179270536899931, -0.0030538555302025696, -0.002474519994001167, -0.0014758614987681715, -0.0005824553571716605, 0.00027924643536603367, 0.0009954961853853932, 0.0016605355601833354, 0.0021750580247444033, 0.0020049053325538147, 0.0017290499360467636, 0.00163677831275123, 0.0017404520037719617, 0.0022766271524332, 0.0030505897547228704, 0.003926067616591875, 0.0042519264196452765, 0.004525609906313163, 0.0041037525562729, 0.003418249021389093, 0.002675413592371975, 0.0015306260958639203, -0.00012866244277786112, -0.0018636102127706086, -0.0034710112698264632, -0.005065838921435573, -0.007275584951605866, -0.009259696361739168, -0.011455901722174647, -0.013324716111261695, -0.01517908043953732, -0.016892582712626603, -0.017990608746012077, -0.01868407370034937, -0.01896525816605218, -0.01916938363403042, -0.019191046438141242, -0.019053469302659703, -0.01862032480860368, -0.01790241900388472, -0.017162405060299465, -0.01664752656390277, -0.01626280630529528, -0.016102312314573087, -0.016213616097390596, -0.016452488620085602, -0.016721298115599453, -0.016892851203165138, -0.016860224041379324, -0.016742675243372498, -0.016460129287872792, -0.015732373553177956, -0.014727861850542768, -0.013568975255888125, -0.012502697940129835, -0.011442094087662297, -0.010494338091431757, -0.009722849241154751, -0.009159895683076878, -0.00889582586632678, -0.008732886098087197, -0.008481571382638095, -0.007830474459986936, -0.006945086136265629, -0.005863660684373408, -0.004782460678548815, -0.003587635914032371, -0.002535595252147473, -0.0017021915548095304, -0.0012051781907690907, -0.001022087267387435, -0.0010430252332400125, -0.0011883696859109607, -0.001481134062861677, -0.0018475753958104588, -0.0019974593198607733, -0.0021587436381673626, -0.0024733426583800557, -0.0028619073148339726, -0.0030306238927764496, -0.0030856781874684354, -0.0030196862032790357, -0.002874401689723579, -0.0026804828663023333, -0.0024601371821616146, -0.0020696272287451033, -0.0015882156859245598, -0.0012309894712245438, -0.0008877488490030423, -0.0006490160863683927, -0.000486822352430343, -0.00022045053625790719, 9.775688419648941e-05, 0.0001922338513697871, -1.8454033305742628e-05, -0.0003295545877876239, -0.0006865323316845782, -0.001091872939736132, -0.0017032194297651366, -0.0023279845610326183, -0.0032421913874805895, -0.004282500818552822, -0.0048589210155244675, -0.006938050899279997, -0.008717436340049633, -0.010435116884411597, -0.011920522520701063, -0.013314850203998304, -0.01391047515454864, -0.014421192753480624, -0.014819050593497607, -0.014852221904476144, -0.014541452571483348, -0.013758939796884057, -0.013169041056648668, -0.01286032177947595, -0.012315852243471882, -0.010906141968792237, -0.008883499480353132, -0.006682124043697143, -0.00438912000359897, -0.0019095680591635954, 0.0004815064995849791, 0.0027704556967047336, 0.004869089767491791, 0.006805503135972217, 0.008764130285089995, 0.010534258824431004, 0.01198966523746329, 0.013144188237453789, 0.014019643076022622, 0.0146423370057503, 0.015200133961527711, 0.015573597853417245, 0.015935996537475437, 0.01631591294592221, 0.016649706012754478, 0.016894357505811607, 0.017116364498277664, 0.017273528726099996, 0.01726267001091797, 0.017187493964937416, 0.01687722797963623, 0.01631763813420755, 0.015434376190261596, 0.014279594750995482, 0.012982619618599136, 0.011555147717691477, 0.01009437688724002, 0.008666303826791033, 0.007313834785291925, 0.00590343767172518, 0.00451721258350703, 0.003208510621024199, 0.0020096901265602906, 0.0009380048684525181, 0.000398907521606246, -0.0002576553362308016, -0.0010326100218877802, -0.0022376528781623945, -0.0032451358674223984, -0.0041483539950315325, -0.00476987364313269, -0.00541069378715586, -0.005858142032099776, -0.006147580649892424, -0.00606948122477739, -0.005990592839555773, -0.00606123579562463, -0.006208084096581566, -0.006221304761813585, -0.00605612547288831, -0.005853756464941065, -0.005465800124770086, -0.0056075775266791385, -0.006220712925856435, -0.00732228279145397, -0.00873533092158807, -0.010090079529973473, -0.010995183315558458, -0.010987546595948737, -0.00990454681998928, -0.00897944928341647, -0.00818135097166207, -0.007166955673067319, -0.005734742630457717, -0.0045812903348464344, -0.003971672382001482, -0.0039651404343852845, -0.0043279161695013455, -0.005132601544900518, -0.006160386147419353, -0.007579174409089292, -0.009151386492614672, -0.011115346237898442, -0.013037013530998015, -0.015200582167406967, -0.017527250994369338, -0.019634687726488825, -0.021130398968814412, -0.022275668576415074, -0.023170252556435962, -0.023808006378778633, -0.024276860742080304, -0.024400398040232623, -0.0244049519792651, -0.02435883898648011, -0.024546955859445017, -0.024975618758948066, -0.025635199702554717, -0.02570833483584328, -0.024872836258046104, -0.023853792063115407, -0.022718757394586016, -0.021520337335154998, -0.020294367056997664, -0.019048400514887785, -0.017752769830024134, -0.016373695490834606, -0.0148975225975048, -0.013324147086648915, -0.011741957376005939, -0.010130649718986291, -0.008722013266841643, -0.0074943710174848995, -0.006494454822793337, -0.00544833528380117, -0.004415677840376638, -0.0035950717237658095, -0.0029421989036382545, -0.002182660630501432, -0.0013113359643711856, -0.0003328611518783123, 0.0005824666081113817, 0.0012493603065028536, 0.0017227331335346358, 0.0020460693844315957, 0.002333524469306581, 0.002657874569389494, 0.0029822889482437353, 0.003282940038209616, 0.003704997807259948, 0.00417258152560443, 0.004475134198953535, 0.004488644403790528, 0.00415050547368535, 0.0036002256383031203, 0.0029376209291299277, 0.0020731084070549797, 0.0015214985198581576, 0.0010319142816120604, 0.0006045193918775326, 0.00031690258513490736, 0.00013125103603949307, -0.0003001459707284133, -0.0011813611512480262, -0.0022158542519466083, -0.0032871387657076446], "overall_upper_bb": [null, 4.786850288425443, 4.743488578017961, 4.735462033977732, 4.725006848993775, 4.7159249370656715, 4.711324481568885, 4.705336994446165, 4.700363334052768, 4.699896228229666, 4.696358514521496, 4.694437016813883, 4.691704319283888, 4.6885995054681935, 4.6858971596118835, 4.683857375673647, 4.681579371607053, 4.679335412916953, 4.6774322592833935, 4.675710712314001, 4.656334682839983, 4.656425051218617, 4.655169942567187, 4.643029479456087, 4.632738409189017, 4.627148981001813, 4.6261434577002305, 4.6218072153839165, 4.616605738351665, 4.616605738351665, 4.616138297483282, 4.616591986853986, 4.617235564634387, 4.616848271572895, 4.628168270674571, 4.633674990630183, 4.634707577852865, 4.632445956117974, 4.631306302185229, 4.625476420299902, 4.6219514643326445, 4.617482714612182, 4.617852482599917, 4.6164423787895394, 4.614451634603265, 4.611989157554708, 4.611150539656692, 4.610426827333415, 4.6047190988002775, 4.596829163991887, 4.590005963807624, 4.58165860580883, 4.572848335691809, 4.5643026779094065, 4.565699157084233, 4.566045757892319, 4.565526712862281, 4.560565315893041, 4.556155537076461, 4.544724517908181, 4.532777107330875, 4.526501189308541, 4.523050429643661, 4.517313047620962, 4.510377464422212, 4.5028342597964865, 4.501594982489958, 4.5016038113438475, 4.500453674890155, 4.496763830173412, 4.496544293580664, 4.491056333099504, 4.4847409970238985, 4.483370562170292, 4.482629859296859, 4.481379677760667, 4.478836911575471, 4.476486967289914, 4.479647713335621, 4.47029700896583, 4.460957696828794, 4.463120885927132, 4.467240810968533, 4.47278037957763, 4.472396015260066, 4.467813420545522, 4.463766103660157, 4.4600558479069985, 4.460872118504527, 4.4630573518862935, 4.467215951028837, 4.470286804563163, 4.473810411025002, 4.478074550456166, 4.481861924528027, 4.485908063835007, 4.486181229835005, 4.485352464447116, 4.477875684377329, 4.477875684377329, 4.479569005864493, 4.478962545729062, 4.475781007228848, 4.468846500334338, 4.463501812513055, 4.463196191828628, 4.4609352206750525, 4.464345492450965, 4.473767885228998, 4.483031466041207, 4.492216118450358, 4.498678178001879, 4.49867817800188, 4.499263798195364, 4.499832208640579, 4.500152677408024, 4.500139266471531, 4.498344122811836, 4.497416204108471, 4.498817215196603, 4.499453760403093, 4.499453760403093, 4.499453760403093, 4.499453760403093, 4.4996384451438365, 4.4982108569245, 4.496617860708426, 4.49489558028126, 4.488735462656692, 4.480220052543546, 4.4683883142877905, 4.455208582021092, 4.453892538976842, 4.451549246461936, 4.452691733321856, 4.456399601170249, 4.455520413273204, 4.458246069033921, 4.459953347049672, 4.461320800293993, 4.4619288246578535, 4.4619288246578535, 4.46109240167888, 4.460909769875147, 4.461549246461936, 4.4668169177975585, 4.471183728296487, 4.475092652345669, 4.475092652345668, 4.475995927092586, 4.475995927092586, 4.474335803011142, 4.474463109915405, 4.477085008622836, 4.4810300400309035, 4.480010963679427, 4.4801550789781635, 4.4801537771438555, 4.486902639512662, 4.4858813569579805, 4.488094369738639, 4.489339377626145, 4.490619869428678, 4.4888453430873785, 4.48364225027523, 4.47358468028104, 4.461620955097331, 4.447735858680442, 4.440693344277573, 4.426488750955947, 4.421298917604238, 4.413095475306427, 4.4009959270925725, 4.395076307436204, 4.392912280411682, 4.388689280937149, 4.382897457820592, 4.378578836383106, 4.37974561371439, 4.377471763379659, 4.377575876270247, 4.376430192014826, 4.37646635209202, 4.377362269749247, 4.375907689461844, 4.375244613900402, 4.372813304585806, 4.372813304585807, 4.371894574805938, 4.370722311001561, 4.367475838302591, 4.362614945708847, 4.359381918803729, 4.35883302044263, 4.361629462116769, 4.364693217108769, 4.368051434050456, 4.369726689487524, 4.372951715042661, 4.373974458232303, 4.374503759877366, 4.373844744392313, 4.37358503544913, 4.37303885926211, 4.372394331227557, 4.371810900349769, 4.371870888802021, 4.37187088880202, 4.371778311476299, 4.372163096571855, 4.37242759169064, 4.371663080491313, 4.371167437090091, 4.371187590654563, 4.369696684628057, 4.368074751065405, 4.3651672723169925, 4.364244740327635, 4.3602966641248395, 4.357713658175647, 4.356761286305771, 4.356761286305771, 4.35697333259952, 4.35860725962579, 4.3600381693519275, 4.359784816617801, 4.3603759398215045, 4.359972973066184, 4.360126594819182, 4.359850016345124, 4.361610426551564, 4.362309123137616, 4.366445501579927, 4.3687357693543305, 4.36810547434204, 4.392155005608331, 4.391796735011355, 4.390898819465699, 4.38845128719427, 4.387402720075297, 4.383744641616243, 4.380744373511051, 4.377094363665632, 4.370748865470226, 4.363754917055044, 4.360294422689416, 4.356939345590981, 4.352403580118143, 4.347702300557632, 4.350454526656099, 4.356845291006414, 4.360424678971855, 4.366831851850587, 4.375855033548241, 4.3801978125716925, 4.3807928572840735, 4.387624177626858, 4.393594272650944, 4.401659563109551, 4.406126206059001, 4.4111352909506225, 4.413437628425118, 4.414320762201229, 4.415672378470914, 4.41791453184764, 4.419852591694011, 4.417645519679654, 4.409115255462698, 4.402127872761948, 4.403658318430535, 4.406435757555007, 4.407160964086426, 4.406726509565005, 4.408590409067995, 4.407838496707185, 4.406964349260715, 4.405863301642561, 4.405851319024356, 4.406351147475546, 4.407375059897339, 4.408148850773604, 4.408817257364009, 4.409394270700756, 4.411048580030839, 4.4118953083984005, 4.412652252083923, 4.412170308584144, 4.410528988898141, 4.4086441215798065, 4.4067590748638175, 4.4035411542457705, 4.403205236440855, 4.399126249290528, 4.393093328249806, 4.388210500312004, 4.38463725816357, 4.382022572611696, 4.380028250327901, 4.378556618514674, 4.377067248786768, 4.3757518522583325, 4.374067248786767, 4.3718872270277584, 4.371415002967498, 4.370652213066405, 4.370652213066405, 4.372179335045726, 4.374445946132495, 4.372765034364925, 4.376162806838741, 4.37688582005604, 4.376971676218358, 4.377583930686592, 4.384325257862681, 4.382778456553413, 4.382536385794956, 4.383094647261045, 4.386793215296383, 4.384474480167387, 4.383237321923502, 4.383105783152145, 4.382763615166648, 4.382151699437476, 4.380214901474487, 4.380189026147524, 4.377359834800501, 4.381356034221166, 4.383324997557583, 4.388063330531336, 4.393111042608539, 4.395582913805326, 4.394538660473134, 4.3887429496717, 4.3749914379544625, 4.369994505328608, 4.364181104334253, 4.352360786896771, 4.331994493999239, 4.317502903191913, 4.307856446668033, 4.301245043836431, 4.293664824795656, 4.285036385794964, 4.27728175539265, 4.271775367945639, 4.265467821876297, 4.263969123013981, 4.260500611962988, 4.260591493743791, 4.26129988042605, 4.26220832331119, 4.261359961489046, 4.262883156191219, 4.264831731599241, 4.267555434374452, 4.2688441944782705, 4.269398290449901, 4.270138580842683, 4.272774731686177, 4.273870212096791, 4.271056210581171, 4.261770314941463, 4.263436914021424, 4.2655826245578465, 4.269424439407686, 4.271339706592208, 4.271197196764768, 4.270651795183856, 4.269819744326169, 4.269673239898555, 4.270635547912763, 4.2717518489322766, 4.272891295734179, 4.275921391563303, 4.278517499847353, 4.278776197042048, 4.278259019317496, 4.277660596686948, 4.278244459025792, 4.278717078166939, 4.280080688201857, 4.2799259345511835, 4.279799864096389, 4.279142325234665, 4.277621909656796, 4.276787408591705, 4.277954632624787, 4.282355356156973, 4.28423886448905, 4.284915024489781], "overall_lower_bb": [null, 4.518149711574557, 4.54651142198204, 4.567037966022268, 4.578993151006225, 4.582408396267662, 4.575818375573973, 4.577163005553835, 4.578525554836122, 4.569103771770334, 4.567277849114868, 4.562229649852783, 4.559834142254573, 4.559971923103234, 4.5594361737214495, 4.557392624326354, 4.5590088636870645, 4.559553475971936, 4.558883530190291, 4.5602892876859995, 4.569665317160016, 4.570004948781381, 4.5667600574328135, 4.569900520543913, 4.573191590810982, 4.573781018998188, 4.57278654229977, 4.5736227846160835, 4.575824261648335, 4.575824261648335, 4.5737917025167185, 4.572328013146014, 4.569684435365612, 4.566701728427105, 4.547381729325428, 4.535375009369817, 4.524762422147136, 4.521024043882027, 4.51666369781477, 4.5165135797000975, 4.515038535667355, 4.5110772853878185, 4.503307517400082, 4.499217621210461, 4.4942083653967355, 4.48917084244529, 4.479009460343309, 4.467233172666585, 4.460940901199722, 4.458830836008112, 4.456154036192377, 4.455011394191171, 4.4548216643081915, 4.453237322090594, 4.445340842915766, 4.437494242107681, 4.4315932871377175, 4.426854684106959, 4.421064462923538, 4.424975482091819, 4.4299228926691265, 4.42869881069146, 4.4250495703563395, 4.420286952379038, 4.419222535577789, 4.419765740203513, 4.4160050175100425, 4.412496188656154, 4.408646325109846, 4.404836169826586, 4.395555706419335, 4.394543666900496, 4.393859002976102, 4.387229437829707, 4.381970140703141, 4.378220322239334, 4.375263088424528, 4.373813032710086, 4.37285228666438, 4.37620299103417, 4.375542303171205, 4.363379114072868, 4.348759189031466, 4.33371962042237, 4.324103984739932, 4.320186579454478, 4.317223896339843, 4.317934152093001, 4.317617881495472, 4.316932648113708, 4.316774048971162, 4.315703195436838, 4.314679588974998, 4.314915449543833, 4.315128075471972, 4.315081936164994, 4.315308770164997, 4.314637535552883, 4.316614315622671, 4.316614315622671, 4.318420994135508, 4.324527454270938, 4.3347089927711515, 4.349643499665663, 4.364988187486945, 4.375293808171373, 4.387064779324948, 4.389154507549035, 4.384732114771003, 4.380968533958794, 4.377783881549643, 4.37582182199812, 4.375821821998121, 4.376236201804635, 4.376667791359423, 4.376847322591975, 4.380860733528471, 4.385155877188164, 4.387583795891529, 4.3841827848033965, 4.382546239596908, 4.382546239596908, 4.382546239596908, 4.382546239596908, 4.382861554856164, 4.381039143075501, 4.379132139291574, 4.3783544197187405, 4.379514537343308, 4.381529947456455, 4.385361685712211, 4.390541417978909, 4.390857461023158, 4.391700753538065, 4.391058266678144, 4.388850398829751, 4.389229586726795, 4.38900393096608, 4.389296652950329, 4.392429199706007, 4.395321175342147, 4.395321175342147, 4.398157598321119, 4.401840230124853, 4.401700753538063, 4.400683082202441, 4.400816271703513, 4.4004073476543315, 4.400407347654331, 4.402504072907413, 4.402504072907413, 4.405664196988857, 4.405036890084595, 4.399414991377164, 4.388469959969095, 4.382489036320574, 4.377844921021837, 4.371846222856145, 4.355097360487338, 4.34861864304202, 4.33640563026136, 4.330660622373854, 4.320880130571321, 4.312654656912622, 4.3098577497247685, 4.309415319718959, 4.311379044902669, 4.313764141319558, 4.313306655722428, 4.318011249044053, 4.318701082395762, 4.321904524693574, 4.327504072907428, 4.327923692563797, 4.326587719588318, 4.325310719062851, 4.324102542179409, 4.3224211636168945, 4.31975438628561, 4.31792823662034, 4.317324123729754, 4.315469807985174, 4.31493364790798, 4.315537730250753, 4.315992310538157, 4.316155386099598, 4.316586695414193, 4.316586695414194, 4.3165054251940616, 4.3161776889984385, 4.316424161697409, 4.316785054291152, 4.31701808119627, 4.316946979557369, 4.315650537883231, 4.315086782891232, 4.315728565949544, 4.3175533105124755, 4.3188282849573385, 4.320905541767698, 4.322376240122634, 4.324535255607687, 4.325294964550869, 4.324341140737889, 4.323485668772442, 4.322069099650231, 4.32100911119798, 4.321009111197979, 4.320601688523701, 4.319216903428144, 4.31845240830936, 4.321216919508686, 4.322962562909908, 4.323562409345436, 4.323553315371942, 4.3236752489345935, 4.3245827276830076, 4.3250052596723645, 4.32745333587516, 4.3285363418243525, 4.328988713694228, 4.328988713694228, 4.329276667400481, 4.329142740374209, 4.329211830648072, 4.329965183382199, 4.328874060178495, 4.327777026933815, 4.327123405180819, 4.327649983654876, 4.324889573448437, 4.322190876862384, 4.314304498420073, 4.30801423064567, 4.3076445256579605, 4.27109499439167, 4.265953264988645, 4.258851180534302, 4.253798712805731, 4.247347279924703, 4.247005358383758, 4.243505626488949, 4.240655636334369, 4.241001134529775, 4.242495082944956, 4.243455577310584, 4.242310654409018, 4.2408464198818585, 4.242047699442367, 4.2405454733439, 4.237404708993586, 4.2358253210281465, 4.233918148149413, 4.2308949664517606, 4.229052187428307, 4.242957142715926, 4.243625822373142, 4.247145727349055, 4.249580436890448, 4.256113793940999, 4.257604709049377, 4.264802371574881, 4.2734192377987705, 4.280067621529085, 4.28632546815236, 4.290887408305989, 4.303594480320346, 4.324124744537301, 4.340612127238053, 4.344051681569466, 4.346024242444992, 4.350799035913575, 4.355733490434996, 4.357369590932005, 4.361121503292815, 4.363995650739284, 4.366096698357439, 4.366118680975644, 4.364118852524453, 4.361594940102661, 4.359821149226396, 4.358152742635991, 4.3565757292992435, 4.352921419969161, 4.3490746916016, 4.345817747916076, 4.342799691415856, 4.340441011101859, 4.340825878420192, 4.3382409251361835, 4.335958845754231, 4.328294763559145, 4.327373750709472, 4.327406671750193, 4.328289499687996, 4.326862741836431, 4.326477427388305, 4.325971749672099, 4.326443381485326, 4.325932751213231, 4.324248147741667, 4.322932751213232, 4.323112772972242, 4.323084997032502, 4.322847786933595, 4.322847786933595, 4.317320664954273, 4.310054053867505, 4.302734965635074, 4.29283719316126, 4.28711417994396, 4.286528323781643, 4.2864160693134075, 4.28367474213732, 4.2832215434465875, 4.282963614205044, 4.282905352738956, 4.2817067847036165, 4.282025519832614, 4.280762678076497, 4.277894216847854, 4.275236384833351, 4.270348300562524, 4.266285098525513, 4.2588109738524755, 4.2531401651995004, 4.242143965778834, 4.235175002442418, 4.224436669468664, 4.212888957391461, 4.203917086194673, 4.198461339526866, 4.193257050328301, 4.1925085620455365, 4.188005494671392, 4.183818895665746, 4.18463921310323, 4.191005506000761, 4.193997096808086, 4.192143553331967, 4.18775495616357, 4.183335175204344, 4.185463614205036, 4.18971824460735, 4.191224632054362, 4.193532178123703, 4.193520876986021, 4.19448938803701, 4.194528506256209, 4.19532011957395, 4.195411676688811, 4.1957600385109535, 4.195236843808781, 4.1947882684007585, 4.194064565625548, 4.1942758055217295, 4.194221709550099, 4.194561419157316, 4.194925268313824, 4.198829787903208, 4.2066437894188295, 4.221929685058537, 4.223763085978575, 4.222617375442154, 4.222775560592314, 4.224360293407791, 4.2270128032352305, 4.230058204816146, 4.233260255673832, 4.235906760101445, 4.237444452087239, 4.238328151067722, 4.23868870426582, 4.238158608436697, 4.237562500152648, 4.239303802957953, 4.240820980682503, 4.241839403313053, 4.240255540974207, 4.238782921833061, 4.236419311798142, 4.238074065448817, 4.237200135903611, 4.236357674765334, 4.236378090343203, 4.236212591408295, 4.233045367375213, 4.2246446438430265, 4.219261135510949, 4.214584975510219]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1029_ONB.json b/1029_ONB.json
new file mode 100644
index 0000000000000000000000000000000000000000..5d2a49e7ebd2638a12a0946091a4071a4432f90d
--- /dev/null
+++ b/1029_ONB.json
@@ -0,0 +1 @@
+{"input_timestamps": [1677791700.0, 1677792000.0, 1677792300.0, 1677792600.0, 1677792900.0, 1677793200.0, 1677793500.0, 1677793800.0, 1677794100.0, 1677794400.0, 1677794700.0, 1677794940.0, 1677795300.0, 1677795600.0, 1677795900.0, 1677796140.0, 1677796500.0, 1677796800.0, 1677797100.0, 1677797400.0, 1677797700.0, 1677798000.0, 1677798300.0, 1677798600.0, 1677798900.0, 1677799200.0, 1677799500.0, 1677799800.0, 1677800100.0, 1677800400.0, 1677800700.0, 1677801000.0, 1677801300.0, 1677801600.0, 1677801900.0, 1677802200.0, 1677802500.0, 1677802800.0, 1677803100.0, 1677803400.0, 1677803700.0, 1677804000.0, 1677804300.0, 1677804600.0, 1677804900.0, 1677805200.0, 1677805500.0, 1677805800.0, 1677806100.0, 1677806400.0, 1677806700.0, 1677807000.0, 1677807300.0, 1677807600.0, 1677807900.0, 1677808200.0, 1677808500.0, 1677871800.0, 1677872100.0, 1677872400.0, 1677872700.0, 1677873000.0, 1677873300.0, 1677873600.0, 1677873900.0, 1677874200.0, 1677874440.0, 1677874800.0, 1677875100.0, 1677875400.0, 1677875700.0, 1677876000.0, 1677876300.0, 1677876600.0, 1677876900.0, 1677877140.0, 1677877500.0, 1677877800.0, 1677878100.0, 1677878400.0, 1677878700.0, 1677878940.0, 1677879300.0, 1677879600.0, 1677879840.0, 1677880200.0, 1677880500.0, 1677880800.0, 1677881100.0, 1677881400.0, 1677881640.0, 1677882000.0, 1677882300.0, 1677882600.0, 1677882900.0, 1677883140.0, 1677883500.0, 1677883800.0, 1677884100.0, 1677884400.0, 1677884700.0, 1677884940.0, 1677885300.0, 1677885600.0, 1677885900.0, 1677886200.0, 1677886500.0, 1677886800.0, 1677887100.0, 1677887400.0, 1677887700.0, 1677888000.0, 1677888300.0, 1677888600.0, 1677888900.0, 1677889200.0, 1677889500.0, 1677889800.0, 1677890100.0, 1677890400.0, 1677890700.0, 1677891000.0, 1677891300.0, 1677891600.0, 1677891900.0, 1677892200.0, 1677892500.0, 1677892800.0, 1677893100.0, 1677893400.0, 1677893700.0, 1677894000.0, 1677894300.0, 1677894600.0, 1677894900.0, 1678131000.0, 1678131300.0, 1678131600.0, 1678131900.0, 1678132200.0, 1678132500.0, 1678132800.0, 1678133100.0, 1678133400.0, 1678133700.0, 1678134000.0, 1678134300.0, 1678134600.0, 1678134900.0, 1678135200.0, 1678135500.0, 1678135800.0, 1678136100.0, 1678136400.0, 1678136700.0, 1678137000.0, 1678137300.0, 1678137600.0, 1678137900.0, 1678138200.0, 1678138500.0, 1678138800.0, 1678139100.0, 1678139400.0, 1678139700.0, 1678140000.0, 1678140300.0, 1678140600.0, 1678140900.0, 1678141200.0, 1678141500.0, 1678141800.0, 1678142100.0, 1678142400.0, 1678142700.0, 1678143000.0, 1678143300.0, 1678143600.0, 1678143900.0, 1678144200.0, 1678144500.0, 1678144800.0, 1678145100.0, 1678145400.0, 1678145700.0, 1678146000.0, 1678146300.0, 1678146600.0, 1678146900.0, 1678147200.0, 1678147500.0, 1678147800.0, 1678148100.0, 1678148400.0, 1678148700.0, 1678149000.0, 1678149300.0, 1678149600.0, 1678149900.0, 1678150200.0, 1678150500.0, 1678150800.0, 1678151100.0, 1678151400.0, 1678151700.0, 1678152000.0, 1678152300.0, 1678152600.0, 1678152900.0, 1678153200.0, 1678153500.0, 1678153800.0, 1678154100.0, 1678217400.0, 1678217700.0, 1678218000.0, 1678218300.0, 1678218600.0, 1678218900.0, 1678219200.0, 1678219500.0, 1678219800.0, 1678220100.0, 1678220400.0, 1678220700.0, 1678221000.0, 1678221300.0, 1678221600.0, 1678221900.0, 1678222200.0, 1678222500.0, 1678222800.0, 1678223100.0, 1678223400.0, 1678223700.0, 1678224000.0, 1678224300.0, 1678224600.0, 1678224900.0, 1678225200.0, 1678225500.0, 1678225800.0, 1678226100.0, 1678226400.0, 1678226700.0, 1678227000.0, 1678227300.0, 1678227600.0, 1678227900.0, 1678228200.0, 1678228500.0, 1678228800.0, 1678229100.0, 1678229400.0, 1678229700.0, 1678230000.0, 1678230300.0, 1678230600.0, 1678230900.0, 1678231200.0, 1678231500.0, 1678231800.0, 1678232100.0, 1678232400.0, 1678232700.0, 1678233000.0, 1678233300.0, 1678233600.0, 1678233900.0, 1678234200.0, 1678234500.0, 1678234800.0, 1678235100.0, 1678235400.0, 1678235700.0, 1678236000.0, 1678236300.0, 1678236600.0, 1678236900.0, 1678237200.0, 1678237500.0, 1678237800.0, 1678238100.0, 1678238400.0, 1678238700.0, 1678239000.0, 1678239300.0, 1678239600.0, 1678239900.0, 1678240200.0, 1678240500.0, 1678303800.0, 1678304100.0, 1678304400.0, 1678304700.0, 1678305000.0, 1678305300.0, 1678305600.0, 1678305900.0, 1678306200.0, 1678306500.0, 1678306800.0, 1678307100.0, 1678307400.0, 1678307700.0, 1678308000.0, 1678308300.0, 1678308600.0, 1678308900.0, 1678309200.0, 1678309440.0, 1678309800.0, 1678310100.0, 1678310400.0, 1678310700.0, 1678311000.0, 1678311300.0, 1678311600.0, 1678311900.0, 1678312200.0, 1678312500.0, 1678312800.0, 1678313100.0, 1678313400.0, 1678313700.0, 1678314000.0, 1678314300.0, 1678314600.0, 1678314900.0, 1678315200.0, 1678315500.0, 1678315800.0, 1678316100.0, 1678316400.0, 1678316700.0, 1678317000.0, 1678317300.0, 1678317600.0, 1678317900.0, 1678318200.0, 1678318500.0, 1678318800.0, 1678319100.0, 1678319400.0, 1678319700.0, 1678320000.0, 1678320300.0, 1678320600.0, 1678320900.0, 1678321200.0, 1678321500.0, 1678321800.0, 1678322100.0, 1678322340.0, 1678322700.0, 1678323000.0, 1678323300.0, 1678323600.0, 1678323900.0, 1678324200.0, 1678324500.0, 1678324800.0, 1678325100.0, 1678325400.0, 1678325700.0, 1678326000.0, 1678326300.0, 1678326600.0, 1678326900.0, 1678390200.0, 1678390500.0, 1678390800.0, 1678391100.0, 1678391400.0, 1678391700.0, 1678392000.0, 1678392300.0, 1678392600.0, 1678392900.0, 1678393200.0, 1678393500.0, 1678393800.0, 1678394100.0, 1678394400.0, 1678394700.0, 1678395000.0, 1678395300.0, 1678395600.0, 1678395900.0, 1678396200.0], "input_window": [[17.18, 17.18, 17.165, 17.155, 17.15, 17.13, 17.115, 17.1, 17.075, 17.07, 17.08, 17.035, 17.04, 17.03, 17.02, 17.03, 17.045, 17.03, 17.02, 17.01, 17.03, 17.03, 17.03, 17.02, 17.025, 17.015, 17.01, 17.005, 16.985, 17.05, 17.04, 17.045, 17.045, 17.09, 17.125, 17.095, 17.075, 17.085, 17.085, 17.105, 17.1, 17.075, 17.105, 17.13, 17.125, 17.135, 17.125, 17.105, 17.135, 17.145, 17.155, 17.145, 17.17, 17.19, 17.18, 17.195, 17.145, 17.3, 17.24, 17.15, 17.17, 17.18, 17.21, 17.2, 17.2, 17.17, 17.18, 17.2, 17.24, 17.23, 17.22, 17.219, 17.22, 17.2, 17.19, 17.18, 17.21, 17.22, 17.235, 17.24, 17.2455, 17.24, 17.23, 17.225, 17.22, 17.235, 17.26, 17.28, 17.26, 17.265, 17.26, 17.255, 17.25, 17.245, 17.25, 17.24, 17.24, 17.245, 17.27, 17.295, 17.29, 17.305, 17.29, 17.285, 17.26, 17.265, 17.275, 17.28, 17.315, 17.31, 17.31, 17.305, 17.32, 17.36, 17.395, 17.405, 17.395, 17.385, 17.37, 17.375, 17.375, 17.385, 17.395, 17.41, 17.45, 17.435, 17.42, 17.43, 17.45, 17.445, 17.455, 17.42, 17.44, 17.42, 17.395, 17.34, 17.39, 17.38, 17.42, 17.44, 17.405, 17.4, 17.405, 17.44, 17.46, 17.43, 17.4, 17.41, 17.4, 17.37, 17.4, 17.37, 17.37, 17.37, 17.39, 17.395, 17.375, 17.4, 17.38, 17.35, 17.34, 17.35, 17.365, 17.385, 17.385, 17.375, 17.38, 17.38, 17.385, 17.395, 17.37, 17.36, 17.295, 17.31, 17.28, 17.265, 17.28, 17.26, 17.255, 17.245, 17.23, 17.215, 17.205, 17.23, 17.225, 17.235, 17.23, 17.215, 17.225, 17.225, 17.23, 17.235, 17.255, 17.235, 17.25, 17.2674, 17.265, 17.265, 17.28, 17.27, 17.27, 17.265, 17.265, 17.245, 17.23, 17.235, 17.225, 17.23, 17.245, 17.255, 17.255, 17.27, 17.19, 17.11, 17.04, 17.025, 17.005, 17.03, 16.975, 17.0025, 16.97, 16.935, 16.985, 16.985, 16.98, 16.935, 16.97, 16.92, 16.89, 16.895, 16.865, 16.825, 16.865, 16.855, 16.83, 16.855, 16.835, 16.825, 16.825, 16.815, 16.825, 16.84, 16.795, 16.79, 16.775, 16.755, 16.745, 16.785, 16.805, 16.855, 16.88, 16.89, 16.88, 16.885, 16.86, 16.845, 16.855, 16.85, 16.87, 16.86, 16.835, 16.855, 16.835, 16.8465, 16.85, 16.845, 16.835, 16.835, 16.84, 16.855, 16.84, 16.835, 16.81, 16.835, 16.815, 16.805, 16.78, 16.775, 16.755, 16.765, 16.735, 16.755, 16.745, 16.745, 16.745, 16.8, 16.825, 16.855, 16.845, 16.82, 16.79, 16.83, 16.79, 16.74, 16.755, 16.82, 16.83, 16.815, 16.825, 16.825, 16.815, 16.805, 16.845, 16.81, 16.845, 16.875, 16.855, 16.845, 16.84, 16.82, 16.825, 16.83, 16.81, 16.765, 16.745, 16.74, 16.735, 16.725, 16.77, 16.805, 16.765, 16.74, 16.745, 16.715, 16.695, 16.685, 16.695, 16.675, 16.635, 16.655, 16.645, 16.64, 16.635, 16.62, 16.605, 16.61, 16.625, 16.645, 16.645, 16.625, 16.64, 16.635, 16.6323, 16.625, 16.65, 16.64, 16.65, 16.655, 16.635, 16.635, 16.645, 16.65, 16.645, 16.645, 16.645, 16.645, 16.65, 16.645, 16.655, 16.655, 16.655, 16.655, 16.675, 16.675, 16.695, 16.695, 16.705, 16.71, 16.725, 16.61, 16.4801, 16.48, 16.43, 16.42, 16.295, 16.27, 16.32, 16.33, 16.275, 16.23, 16.275, 16.29, 16.3, 16.27, 16.24, 16.21, 16.205, 16.17, 16.14, 16.15], [17.18, 17.18, 17.165, 17.165, 17.15, 17.135, 17.115, 17.105, 17.075, 17.075, 17.085, 17.045, 17.04, 17.03, 17.03, 17.03, 17.045, 17.035, 17.025, 17.01, 17.03, 17.04, 17.035, 17.02, 17.025, 17.015, 17.015, 17.005, 17.03, 17.06, 17.04, 17.045, 17.055, 17.105, 17.125, 17.095, 17.075, 17.085, 17.085, 17.115, 17.1, 17.085, 17.105, 17.135, 17.13, 17.145, 17.125, 17.105, 17.145, 17.15, 17.155, 17.155, 17.175, 17.195, 17.195, 17.195, 17.165, 17.32, 17.24, 17.15, 17.17, 17.19, 17.21, 17.2, 17.2, 17.17, 17.18, 17.21, 17.25, 17.23, 17.22, 17.22, 17.22, 17.2, 17.19, 17.19, 17.225, 17.225, 17.235, 17.245, 17.2455, 17.245, 17.24, 17.23, 17.23, 17.235, 17.27, 17.28, 17.26, 17.27, 17.265, 17.255, 17.25, 17.245, 17.25, 17.24, 17.24, 17.245, 17.285, 17.295, 17.29, 17.305, 17.29, 17.285, 17.26, 17.265, 17.275, 17.29, 17.315, 17.31, 17.31, 17.305, 17.32, 17.37, 17.395, 17.405, 17.395, 17.39, 17.37, 17.375, 17.375, 17.385, 17.395, 17.42, 17.45, 17.435, 17.42, 17.45, 17.455, 17.445, 17.455, 17.43, 17.445, 17.42, 17.395, 17.38, 17.39, 17.395, 17.42, 17.46, 17.42, 17.41, 17.42, 17.44, 17.46, 17.43, 17.4, 17.415, 17.4, 17.375, 17.4, 17.37, 17.37, 17.375, 17.4, 17.395, 17.375, 17.4, 17.385, 17.355, 17.355, 17.35, 17.365, 17.385, 17.385, 17.375, 17.38, 17.39, 17.385, 17.395, 17.37, 17.36, 17.295, 17.315, 17.28, 17.265, 17.28, 17.26, 17.265, 17.245, 17.23, 17.23, 17.205, 17.23, 17.235, 17.235, 17.235, 17.23, 17.225, 17.225, 17.235, 17.235, 17.255, 17.235, 17.255, 17.2674, 17.265, 17.28, 17.285, 17.275, 17.275, 17.265, 17.265, 17.245, 17.23, 17.25, 17.23, 17.235, 17.255, 17.255, 17.27, 17.27, 17.22, 17.11, 17.04, 17.03, 17.01, 17.035, 17, 17.005, 17.005, 16.94, 16.985, 16.985, 16.98, 16.95, 16.975, 16.935, 16.895, 16.895, 16.865, 16.825, 16.865, 16.865, 16.85, 16.8575, 16.835, 16.83, 16.825, 16.815, 16.825, 16.84, 16.805, 16.8, 16.775, 16.755, 16.755, 16.86, 16.82, 16.855, 16.885, 16.89, 16.9, 16.885, 16.86, 16.845, 16.8575, 16.86, 16.875, 16.86, 16.845, 16.855, 16.835, 16.85, 16.85, 16.845, 16.835, 16.84, 16.845, 16.855, 16.845, 16.835, 16.82, 16.835, 16.815, 16.805, 16.78, 16.775, 16.76, 16.775, 16.745, 16.755, 16.7475, 16.745, 16.745, 16.805, 16.83, 16.86, 16.86, 16.82, 16.81, 16.905, 16.82, 16.755, 16.775, 16.825, 16.845, 16.825, 16.835, 16.825, 16.82, 16.825, 16.855, 16.825, 16.87, 16.875, 16.855, 16.855, 16.85, 16.82, 16.83, 16.835, 16.815, 16.765, 16.745, 16.75, 16.735, 16.745, 16.77, 16.805, 16.77, 16.75, 16.745, 16.72, 16.695, 16.685, 16.705, 16.675, 16.645, 16.66, 16.645, 16.64, 16.635, 16.63, 16.605, 16.615, 16.625, 16.645, 16.645, 16.63, 16.645, 16.64, 16.64, 16.625, 16.65, 16.645, 16.65, 16.66, 16.64, 16.64, 16.645, 16.66, 16.645, 16.65, 16.645, 16.645, 16.655, 16.66, 16.655, 16.655, 16.655, 16.665, 16.675, 16.69, 16.7, 16.7, 16.705, 16.725, 16.73, 16.61, 16.5, 16.48, 16.43, 16.425, 16.3, 16.27, 16.34, 16.345, 16.275, 16.27, 16.28, 16.295, 16.31, 16.275, 16.24, 16.21, 16.205, 16.19, 16.14, 16.15], [17.18, 17.18, 17.165, 17.155, 17.14, 17.13, 17.115, 17.1, 17.07, 17.07, 17.07, 17.035, 17.04, 17.03, 17.02, 17.03, 17.04, 17.03, 17.02, 17.01, 17.03, 17.015, 17.025, 17.02, 17.025, 17.015, 17.01, 16.995, 16.985, 17.05, 17.04, 17.035, 17.045, 17.09, 17.105, 17.095, 17.065, 17.08, 17.085, 17.105, 17.09, 17.075, 17.105, 17.125, 17.125, 17.135, 17.125, 17.105, 17.135, 17.145, 17.155, 17.145, 17.17, 17.185, 17.18, 17.165, 17.135, 17.23, 17.24, 17.13, 17.17, 17.18, 17.205, 17.19, 17.175, 17.16, 17.18, 17.2, 17.24, 17.23, 17.22, 17.219, 17.21, 17.2, 17.19, 17.18, 17.21, 17.22, 17.235, 17.24, 17.2455, 17.235, 17.23, 17.22, 17.22, 17.225, 17.26, 17.275, 17.26, 17.265, 17.25, 17.25, 17.24, 17.245, 17.23, 17.235, 17.24, 17.245, 17.27, 17.295, 17.28, 17.3, 17.27, 17.285, 17.255, 17.265, 17.275, 17.275, 17.315, 17.31, 17.31, 17.305, 17.3, 17.36, 17.39, 17.4, 17.395, 17.385, 17.37, 17.375, 17.37, 17.385, 17.39, 17.41, 17.44, 17.43, 17.42, 17.43, 17.445, 17.435, 17.45, 17.41, 17.42, 17.39, 17.36, 17.34, 17.39, 17.38, 17.42, 17.43, 17.405, 17.4, 17.405, 17.44, 17.45, 17.425, 17.39, 17.41, 17.4, 17.37, 17.38, 17.365, 17.365, 17.365, 17.39, 17.395, 17.37, 17.395, 17.38, 17.35, 17.34, 17.33, 17.365, 17.385, 17.385, 17.37, 17.37, 17.375, 17.38, 17.385, 17.36, 17.335, 17.29, 17.31, 17.28, 17.265, 17.275, 17.25, 17.25, 17.24, 17.22, 17.215, 17.205, 17.225, 17.225, 17.23, 17.23, 17.215, 17.225, 17.22, 17.23, 17.235, 17.235, 17.235, 17.25, 17.2674, 17.265, 17.265, 17.28, 17.265, 17.265, 17.26, 17.26, 17.245, 17.225, 17.235, 17.225, 17.225, 17.245, 17.255, 17.255, 17.255, 17.185, 17.03, 17.01, 17.02, 17, 17.025, 16.975, 16.98, 16.97, 16.915, 16.97, 16.955, 16.95, 16.935, 16.965, 16.92, 16.88, 16.875, 16.84, 16.815, 16.855, 16.855, 16.83, 16.855, 16.81, 16.825, 16.82, 16.815, 16.795, 16.83, 16.79, 16.79, 16.77, 16.755, 16.745, 16.785, 16.805, 16.85, 16.88, 16.89, 16.88, 16.88, 16.855, 16.83, 16.845, 16.85, 16.865, 16.855, 16.83, 16.855, 16.82, 16.8465, 16.845, 16.84, 16.83, 16.835, 16.84, 16.85, 16.84, 16.835, 16.81, 16.83, 16.805, 16.805, 16.775, 16.76, 16.75, 16.765, 16.735, 16.755, 16.74, 16.745, 16.74, 16.8, 16.825, 16.855, 16.84, 16.8, 16.785, 16.79, 16.79, 16.74, 16.755, 16.815, 16.825, 16.78, 16.825, 16.8177, 16.815, 16.805, 16.845, 16.805, 16.845, 16.87, 16.855, 16.845, 16.84, 16.82, 16.825, 16.825, 16.8, 16.745, 16.735, 16.74, 16.715, 16.725, 16.76, 16.79, 16.765, 16.74, 16.745, 16.715, 16.685, 16.685, 16.695, 16.665, 16.635, 16.655, 16.64, 16.635, 16.625, 16.62, 16.605, 16.61, 16.625, 16.645, 16.635, 16.625, 16.635, 16.635, 16.6323, 16.615, 16.645, 16.64, 16.65, 16.65, 16.635, 16.635, 16.645, 16.64, 16.645, 16.645, 16.645, 16.635, 16.65, 16.645, 16.645, 16.655, 16.65, 16.655, 16.675, 16.67, 16.695, 16.695, 16.7, 16.7, 16.725, 16.52, 16.48, 16.46, 16.42, 16.41, 16.29, 16.27, 16.32, 16.33, 16.27, 16.23, 16.275, 16.285, 16.3, 16.265, 16.23, 16.21, 16.2, 16.165, 16.135, 16.13], [17.18, 17.18, 17.165, 17.165, 17.145, 17.135, 17.115, 17.105, 17.07, 17.075, 17.07, 17.04, 17.04, 17.03, 17.03, 17.03, 17.04, 17.035, 17.025, 17.01, 17.03, 17.04, 17.035, 17.02, 17.025, 17.015, 17.015, 17, 17.03, 17.06, 17.04, 17.035, 17.055, 17.1, 17.105, 17.095, 17.07, 17.08, 17.085, 17.11, 17.09, 17.085, 17.105, 17.125, 17.13, 17.145, 17.125, 17.105, 17.145, 17.15, 17.155, 17.15, 17.17, 17.185, 17.19, 17.165, 17.165, 17.23, 17.24, 17.13, 17.17, 17.185, 17.205, 17.2, 17.175, 17.16, 17.18, 17.21, 17.25, 17.23, 17.22, 17.22, 17.21, 17.2, 17.19, 17.19, 17.225, 17.22, 17.235, 17.245, 17.2455, 17.24, 17.23, 17.22, 17.23, 17.225, 17.27, 17.275, 17.26, 17.27, 17.265, 17.25, 17.245, 17.245, 17.25, 17.235, 17.24, 17.245, 17.285, 17.295, 17.28, 17.3, 17.28, 17.285, 17.255, 17.265, 17.275, 17.29, 17.315, 17.31, 17.31, 17.305, 17.31, 17.365, 17.39, 17.405, 17.395, 17.39, 17.37, 17.375, 17.37, 17.385, 17.395, 17.42, 17.45, 17.435, 17.42, 17.44, 17.445, 17.435, 17.455, 17.43, 17.42, 17.405, 17.375, 17.37, 17.39, 17.395, 17.42, 17.455, 17.41, 17.4, 17.41, 17.44, 17.45, 17.425, 17.39, 17.415, 17.4, 17.375, 17.38, 17.37, 17.365, 17.375, 17.395, 17.395, 17.37, 17.395, 17.385, 17.355, 17.355, 17.34, 17.365, 17.385, 17.385, 17.37, 17.37, 17.38, 17.385, 17.385, 17.36, 17.335, 17.292, 17.315, 17.28, 17.265, 17.28, 17.255, 17.25, 17.24, 17.225, 17.225, 17.205, 17.225, 17.235, 17.23, 17.235, 17.23, 17.225, 17.225, 17.23, 17.235, 17.235, 17.235, 17.255, 17.2674, 17.265, 17.275, 17.28, 17.275, 17.27, 17.265, 17.265, 17.245, 17.225, 17.245, 17.225, 17.235, 17.255, 17.255, 17.265, 17.26, 17.22, 17.03, 17.04, 17.02, 17.01, 17.035, 16.99, 16.98, 16.975, 16.94, 16.97, 16.96, 16.95, 16.95, 16.97, 16.935, 16.895, 16.8825, 16.84, 16.825, 16.865, 16.86, 16.85, 16.855, 16.82, 16.825, 16.82, 16.815, 16.8, 16.83, 16.805, 16.8, 16.77, 16.755, 16.75, 16.85, 16.82, 16.855, 16.88, 16.89, 16.89, 16.88, 16.86, 16.835, 16.845, 16.86, 16.87, 16.855, 16.845, 16.855, 16.825, 16.85, 16.85, 16.845, 16.835, 16.84, 16.845, 16.85, 16.845, 16.835, 16.82, 16.835, 16.805, 16.805, 16.78, 16.76, 16.76, 16.765, 16.745, 16.755, 16.745, 16.745, 16.745, 16.805, 16.825, 16.86, 16.855, 16.805, 16.805, 16.81, 16.82, 16.755, 16.77, 16.82, 16.825, 16.805, 16.835, 16.8177, 16.815, 16.825, 16.85, 16.815, 16.87, 16.87, 16.855, 16.855, 16.85, 16.82, 16.825, 16.825, 16.805, 16.745, 16.745, 16.745, 16.72, 16.74, 16.77, 16.79, 16.765, 16.74, 16.745, 16.715, 16.685, 16.685, 16.705, 16.665, 16.645, 16.655, 16.645, 16.635, 16.625, 16.63, 16.605, 16.615, 16.625, 16.645, 16.64, 16.63, 16.635, 16.64, 16.635, 16.62, 16.645, 16.64, 16.65, 16.655, 16.635, 16.64, 16.645, 16.645, 16.645, 16.65, 16.645, 16.635, 16.655, 16.65, 16.65, 16.655, 16.65, 16.665, 16.675, 16.69, 16.695, 16.695, 16.705, 16.725, 16.725, 16.52, 16.5, 16.46, 16.43, 16.41, 16.29, 16.27, 16.335, 16.345, 16.27, 16.27, 16.28, 16.295, 16.3, 16.275, 16.23, 16.21, 16.2, 16.17, 16.135, 16.13], [848, 895, 122, 944, 2572, 957, 111, 590, 1549, 711, 3260, 505, 1062, 1341, 850, 355, 354, 1537, 3406, 205, 1363, 11179, 4727, 126, 154, 210, 5872, 2245, 12456, 627, 110, 835, 2327, 1300, 2480, 259, 3214, 201, 309, 5253, 2193, 2052, 768, 3916, 560, 6853, 1154, 231, 1686, 480, 1136, 6124, 2195, 2263, 11009, 25450, 33577, 9796, 1722, 5088, 2264, 2268, 701, 1586, 1637, 1624, 908, 927, 1322, 1095, 894, 702, 2623, 577, 834, 8490, 962, 3472, 240, 541, 331, 1599, 2212, 738, 3685, 3200, 2353, 744, 1971, 1483, 16229, 1093, 1001, 407, 20855, 1237, 564, 186, 4385, 242, 3687, 326, 4509, 103, 7359, 136, 259, 9598, 283, 2702, 3477, 198, 23952, 6675, 4606, 1338, 322, 4073, 2349, 359, 2996, 137, 1936, 11811, 4769, 4334, 415, 10406, 13748, 5495, 5274, 10449, 14004, 10848, 42724, 8740, 220, 1349, 1141, 5319, 2935, 1404, 1245, 217, 3705, 649, 2553, 1391, 684, 3346, 2357, 1160, 1307, 8106, 1757, 458, 1475, 1262, 606, 572, 1547, 7169, 332, 184, 348, 414, 2309, 4653, 1360, 2787, 2394, 13684, 1813, 1977, 925, 511, 1589, 7328, 8176, 438, 5352, 4407, 967, 943, 18320, 921, 522, 4932, 227, 1012, 3285, 996, 10080, 385, 1593, 1896, 330, 4234, 1973, 3236, 4986, 1098, 646, 1573, 820, 6320, 1182, 16007, 4901, 1503, 9397, 14570, 46766, 7953, 2774, 3615, 2663, 3569, 5087, 7930, 6664, 4704, 3163, 3728, 5830, 1616, 2042, 1040, 4392, 2486, 3728, 1965, 1693, 722, 855, 426, 3202, 885, 2790, 549, 1135, 304, 4872, 3000, 407, 135, 2765, 10762, 1595, 3872, 1056, 821, 1620, 2608, 495, 7606, 4152, 2804, 6523, 1079, 2182, 959, 3116, 1650, 1144, 810, 1246, 690, 1903, 3400, 1073, 189, 773, 3087, 2905, 210, 2385, 2994, 2389, 3997, 2548, 576, 2466, 1018, 1997, 2068, 1303, 1034, 8018, 24310, 24589, 14873, 2498, 717, 1810, 2069, 1578, 11939, 511, 449, 3029, 4817, 8910, 26189, 2026, 1467, 781, 1200, 1528, 272, 1406, 7839, 12341, 976, 6001, 796, 2669, 5097, 4393, 3455, 2689, 4000, 317, 400, 1172, 527, 1468, 5255, 2739, 2244, 513, 285, 1833, 899, 222, 4387, 953, 513, 2438, 674, 3269, 523, 1308, 5865, 2274, 2470, 5400, 1324, 5930, 12041, 307, 8626, 259, 660, 489, 10172, 2470, 4113, 3331, 399, 6081, 2398, 2584, 10852, 9540, 5532, 2563, 12724, 8238, 13085, 4372, 893, 1548, 2675, 5336, 1095, 952, 1776, 1487, 5969, 200, 1401, 12633, 3478, 2361, 1050, 2669, 59540, 3050, 4590]], "output_timestamps": [1678396500.0, 1678396800.0, 1678397100.0, 1678397400.0, 1678397700.0, 1678398000.0, 1678398300.0, 1678398600.0, 1678398900.0, 1678399200.0, 1678399500.0, 1678399800.0, 1678400100.0, 1678400400.0, 1678400700.0, 1678401000.0, 1678401300.0, 1678401600.0, 1678401900.0, 1678402200.0, 1678402500.0, 1678402800.0, 1678403100.0, 1678403400.0, 1678403700.0, 1678404000.0, 1678404300.0, 1678404600.0, 1678404900.0, 1678405200.0, 1678405500.0, 1678405800.0, 1678406100.0, 1678406400.0, 1678406700.0, 1678407000.0, 1678407300.0, 1678407600.0, 1678407900.0, 1678408200.0, 1678408500.0, 1678408800.0, 1678409100.0, 1678409400.0, 1678409700.0, 1678410000.0, 1678410300.0, 1678410600.0, 1678410900.0, 1678411200.0, 1678411500.0, 1678411800.0, 1678412100.0, 1678412400.0, 1678412700.0, 1678413000.0, 1678413300.0, 1678476600.0, 1678476900.0, 1678477200.0, 1678477500.0, 1678477800.0, 1678478100.0, 1678478400.0, 1678478700.0, 1678479000.0, 1678479300.0, 1678479600.0, 1678479900.0, 1678480200.0, 1678480500.0, 1678480800.0, 1678481100.0, 1678481400.0, 1678481700.0, 1678482000.0, 1678482300.0, 1678482600.0], "output_window": [[16.15, 16.14, 16.16, 16.17, 16.175, 16.145, 16.11, 16.15, 16.1701, 16.175, 16.185, 16.22, 16.2192, 16.22, 16.23, 16.225, 16.2, 16.185, 16.22, 16.18, 16.175, 16.15, 16.1, 16.105, 16.12, 16.06, 16.08, 16.105, 16.095, 16.105, 16.09, 16.045, 16.08, 16.1, 16.1, 16.12, 16.18, 16.215, 16.23, 16.23, 16.21, 16.18, 16.175, 16.175, 16.16, 16.18, 16.14, 16.135, 16.155, 16.1, 16.12, 16.11, 16.175, 16.18, 16.175, 16.08, 16.055, 15.63, 15.555, 15.55, 15.43, 15.41, 15.55, 15.62, 15.67, 15.75, 15.74, 15.7, 15.83, 15.85, 15.78, 15.81, 15.76, 15.85, 15.94, 16.03, 16.035, 16.07], [16.15, 16.155, 16.16, 16.175, 16.175, 16.145, 16.11, 16.16, 16.18, 16.175, 16.19, 16.22, 16.225, 16.23, 16.235, 16.235, 16.2, 16.195, 16.225, 16.2, 16.175, 16.16, 16.11, 16.105, 16.12, 16.075, 16.12, 16.115, 16.095, 16.105, 16.095, 16.065, 16.085, 16.12, 16.13, 16.125, 16.2, 16.215, 16.23, 16.235, 16.225, 16.185, 16.195, 16.175, 16.16, 16.185, 16.15, 16.135, 16.16, 16.105, 16.12, 16.13, 16.18, 16.19, 16.175, 16.1, 16.055, 15.63, 15.57, 15.56, 15.43, 15.46, 15.575, 15.67, 15.75, 15.84, 15.76, 15.82, 15.84, 15.86, 15.83, 15.815, 15.76, 15.88, 15.99, 16.03, 16.0575, 16.08], [16.095, 16.14, 16.145, 16.17, 16.175, 16.125, 16.11, 16.15, 16.1701, 16.175, 16.185, 16.21, 16.2192, 16.215, 16.225, 16.225, 16.16, 16.18, 16.215, 16.175, 16.17, 16.14, 16.09, 16.1, 16.12, 16.06, 16.08, 16.105, 16.095, 16.095, 16.08, 16.045, 16.08, 16.1, 16.1, 16.12, 16.18, 16.215, 16.23, 16.2201, 16.21, 16.18, 16.17, 16.155, 16.16, 16.165, 16.135, 16.12, 16.155, 16.09, 16.115, 16.105, 16.1704, 16.175, 16.13, 16.07, 16.03, 15.56, 15.52, 15.46, 15.37, 15.41, 15.52, 15.62, 15.645, 15.745, 15.74, 15.7, 15.82, 15.805, 15.775, 15.79, 15.74, 15.85, 15.94, 15.99, 16.035, 16.065], [16.12, 16.15, 16.15, 16.175, 16.175, 16.125, 16.11, 16.155, 16.18, 16.175, 16.19, 16.21, 16.22, 16.215, 16.225, 16.235, 16.16, 16.195, 16.215, 16.185, 16.175, 16.145, 16.11, 16.1, 16.12, 16.075, 16.12, 16.115, 16.095, 16.095, 16.085, 16.065, 16.08, 16.12, 16.13, 16.125, 16.2, 16.215, 16.23, 16.225, 16.22, 16.185, 16.195, 16.155, 16.16, 16.17, 16.135, 16.13, 16.16, 16.09, 16.12, 16.13, 16.18, 16.175, 16.13, 16.09, 16.03, 15.58, 15.57, 15.47, 15.395, 15.415, 15.56, 15.665, 15.74, 15.84, 15.76, 15.82, 15.835, 15.81, 15.82, 15.79, 15.76, 15.855, 15.99, 16.02, 16.0575, 16.08], [62382, 5977, 7145, 1708, 918, 14620, 385, 5829, 1467, 510, 523, 4111, 3293, 6542, 2157, 2532, 14223, 5405, 5838, 10497, 6282, 27389, 9770, 1149, 1579, 1997, 11998, 3437, 1048, 7691, 5348, 4591, 3867, 2347, 6195, 1224, 4737, 201, 319, 7584, 3775, 3723, 5169, 9994, 1016, 7484, 6032, 11877, 796, 5193, 4139, 17006, 3810, 7213, 17574, 26554, 21150, 22914, 13919, 35522, 11675, 13709, 5962, 9490, 15339, 13305, 3125, 10495, 5211, 11407, 16319, 15944, 7435, 5215, 5269, 8277, 6105, 4142]], "text": {"content": "Old National introduces Empowerment Small Business Loan Program to address systemic inequities in capital access\nBy Old National Bancorp\nPublished on: 2023-03-09T16:12:00Z\n\nEVANSVILLE, Ind., March  09, 2023  (GLOBE NEWSWIRE) -- In order to expand credit to underserved communities and address systemic inequities in capital access, Old National Bank has created a new Empowerment Small Business Loan Program. Designed for businesses with revenues of less than $25 million and more than 50 percent minority and/or women ownership, the program empowers Old National\u2019s lending team to evaluate certain business loan requests outside the traditional decisioning model, which relies heavily on credit scores.\n\nArticle Content:\n\nMarch 09, 2023 11:12 ET\n\n\r\n            | Source:\r\n            \nOld National Bancorp\n\n\n\n\n\nOld National Bancorp\n\r\n                  Evansville, Indiana, UNITED STATES\nEvansville, Indiana, UNITED STATES\nEVANSVILLE, Ind., March  09, 2023  (GLOBE NEWSWIRE) -- In order to expand credit to underserved communities and address systemic inequities in capital access, Old National Bank has created a new Empowerment Small Business Loan Program. Designed for businesses with revenues of less than $25 million and more than 50 percent minority and/or women ownership, the program empowers Old National\u2019s lending team to evaluate certain business loan requests outside the traditional decisioning model, which relies heavily on credit scores.\n\u201cThe Empowerment Small Business Loan Program enables Old National to provide lending services to gifted entrepreneurs who might otherwise be denied access to capital,\u201d said Old National CEO Jim Ryan. \u201cWhen you strengthen the ability of traditionally underserved individuals to start or grow their business, the entire community benefits.\u201d\nResearch from the Brookings Institute found that average credit scores for Hispanic and Black populations are lower by 33 and 57 points, respectively, relative to white populations. This can lead to challenges for people of color with the desire to attain new capital for a business venture.\n\u201cAt its core, our Empowerment Small Business Loan Program is about leveling the playing field and partnering with outstanding women and minority entrepreneurs for whom the traditional system can be limiting and frustrating,\u201d said Roland Shelton, Chief Strategic Business Partnership Officer for Old National. \u201cWhen businesses grow, we grow.\u201d\nMore about Old National\u2019s Empowerment Small Business Loan Program\nAbout Old National\nOld National Bancorp (NASDAQ: ONB) is the holding company of Old National Bank, which is the sixth largest commercial bank headquartered in the Midwest. With approximately $47 billion of assets and $28 billion of assets under management, Old National ranks among the top 35 banking companies headquartered in the U.S. Since its founding in 1834, Old National Bank has focused on community banking by building long-term, highly valued partnerships with clients and in the communities it serves. In addition to providing extensive services in retail and commercial banking, Old National offers comprehensive wealth management, investment, and capital market services. For more information and financial data, please visit Investor Relations at oldnational.com.\nCONTACTKathy.schoettlin@oldnational.com812-465-7269\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1678378320000, "published_utc": "2023-03-09T16:12:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/03/09/2624393/5764/en/Old-National-introduces-Empowerment-Small-Business-Loan-Program-to-address-systemic-inequities-in-capital-access.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.9875809677322924, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.46784532671630974, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.402793946449369, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [17.18, 17.18, 17.175, 17.1725, 17.166999999999998, 17.161666666666665, 17.154999999999998, 17.14875, 17.14, 17.1335, 17.1225, 17.1085, 17.095999999999997, 17.0825, 17.070999999999998, 17.060499999999998, 17.053, 17.046, 17.041500000000003, 17.035, 17.031, 17.031, 17.0305, 17.029500000000002, 17.029000000000003, 17.0275, 17.025, 17.0215, 17.022, 17.026999999999997, 17.028, 17.0275, 17.029500000000002, 17.0375, 17.045499999999997, 17.0535, 17.058999999999997, 17.067, 17.072499999999998, 17.0775, 17.0825, 17.0875, 17.092499999999998, 17.095, 17.0975, 17.1025, 17.107999999999997, 17.1105, 17.1165, 17.1205, 17.127000000000002, 17.133499999999998, 17.14, 17.146, 17.152, 17.154, 17.157999999999998, 17.1705, 17.18, 17.178, 17.179499999999997, 17.183, 17.186500000000002, 17.188, 17.186500000000002, 17.186, 17.187499999999996, 17.185499999999998, 17.186500000000002, 17.196499999999997, 17.2015, 17.205000000000002, 17.2055, 17.2055, 17.207, 17.21, 17.2145, 17.2155, 17.214000000000002, 17.215500000000002, 17.218049999999998, 17.22005, 17.222050000000003, 17.22405, 17.22805, 17.23155, 17.23605, 17.24155, 17.244049999999998, 17.24655, 17.2485, 17.2495, 17.250999999999998, 17.2535, 17.2555, 17.2565, 17.2535, 17.2505, 17.253, 17.2555, 17.257, 17.262, 17.2655, 17.2695, 17.27, 17.273, 17.276500000000002, 17.281, 17.284, 17.2855, 17.2885, 17.289, 17.292, 17.3, 17.3135, 17.3275, 17.339499999999997, 17.3495, 17.355, 17.3615, 17.3675, 17.3755, 17.383999999999997, 17.3895, 17.3955, 17.3985, 17.401000000000003, 17.406, 17.4135, 17.4195, 17.427999999999997, 17.432499999999997, 17.435000000000002, 17.433500000000002, 17.426000000000002, 17.419500000000003, 17.4165, 17.412, 17.4095, 17.4115, 17.407000000000004, 17.404000000000003, 17.403, 17.4065, 17.413999999999998, 17.4195, 17.4195, 17.4215, 17.4195, 17.411499999999997, 17.408499999999997, 17.405499999999996, 17.401, 17.3945, 17.389000000000003, 17.386, 17.384, 17.381999999999998, 17.3805, 17.378500000000003, 17.376, 17.373, 17.372999999999998, 17.374000000000002, 17.372999999999998, 17.3705, 17.3705, 17.369, 17.369, 17.372, 17.3725, 17.372, 17.364700000000003, 17.3577, 17.3472, 17.3367, 17.3277, 17.3152, 17.301700000000004, 17.2872, 17.2737, 17.262700000000002, 17.253999999999998, 17.245, 17.2405, 17.237000000000002, 17.232499999999998, 17.229999999999997, 17.2275, 17.226000000000003, 17.226499999999998, 17.2275, 17.2305, 17.2315, 17.2335, 17.237240000000003, 17.24024, 17.24474, 17.250239999999998, 17.255239999999997, 17.25924, 17.26224, 17.26524, 17.26624, 17.26324, 17.261000000000003, 17.256999999999998, 17.253, 17.2505, 17.2485, 17.248, 17.2475, 17.243000000000002, 17.2215, 17.203, 17.180500000000002, 17.159, 17.139, 17.1125, 17.085, 17.056, 17.024, 16.999000000000002, 16.992, 16.983, 16.976, 16.972, 16.962, 16.9525, 16.94275, 16.92925, 16.917749999999998, 16.907249999999998, 16.89725, 16.88725, 16.87775, 16.86275, 16.851750000000003, 16.84425, 16.8375, 16.8335, 16.834, 16.828, 16.822000000000003, 16.814, 16.804, 16.797, 16.799500000000002, 16.799500000000002, 16.8035, 16.8115, 16.817500000000003, 16.826, 16.833999999999996, 16.843, 16.851000000000003, 16.860500000000002, 16.8615, 16.8665, 16.8665, 16.863, 16.8595, 16.853, 16.85, 16.849, 16.85, 16.848999999999997, 16.847, 16.8445, 16.844, 16.844, 16.842, 16.841500000000003, 16.84, 16.8355, 16.8315, 16.826, 16.818, 16.809500000000003, 16.801, 16.791000000000004, 16.783, 16.7755, 16.7665, 16.7605, 16.7605, 16.765, 16.775, 16.7845, 16.7885, 16.7945, 16.8, 16.807499999999997, 16.8085, 16.811, 16.8125, 16.8125, 16.807, 16.805, 16.80627, 16.80727, 16.80877, 16.811770000000003, 16.817770000000003, 16.82777, 16.832770000000004, 16.83577, 16.84077, 16.842270000000003, 16.8425, 16.8435, 16.843500000000002, 16.839, 16.832, 16.819499999999998, 16.807, 16.7935, 16.782000000000004, 16.773999999999997, 16.770999999999997, 16.765, 16.7565, 16.7505, 16.7475, 16.7415, 16.7355, 16.734, 16.726499999999998, 16.714, 16.700499999999998, 16.688499999999998, 16.677999999999997, 16.665999999999997, 16.657500000000002, 16.6495, 16.642500000000002, 16.6345, 16.6325, 16.632, 16.6295, 16.6285, 16.628999999999998, 16.630000000000003, 16.628999999999998, 16.633000000000003, 16.6355, 16.637999999999998, 16.639000000000003, 16.6385, 16.6395, 16.6405, 16.641, 16.642000000000003, 16.645, 16.645, 16.6445, 16.645, 16.6445, 16.646, 16.6475, 16.648000000000003, 16.65, 16.653, 16.657000000000004, 16.662, 16.668, 16.673000000000002, 16.680500000000002, 16.688, 16.674500000000002, 16.6595, 16.639, 16.6145, 16.586499999999997, 16.546, 16.5035, 16.4665, 16.4285, 16.383000000000003, 16.357999999999997, 16.336, 16.319499999999998, 16.3065, 16.293, 16.287, 16.281, 16.267500000000002, 16.25, 16.2365, 16.222500000000004], "in_sma_50": [17.18, 17.18, 17.175, 17.1725, 17.166999999999998, 17.161666666666665, 17.154999999999998, 17.14875, 17.14, 17.1335, 17.127727272727274, 17.120416666666667, 17.11423076923077, 17.108214285714286, 17.103, 17.0984375, 17.095, 17.091666666666665, 17.08815789473684, 17.08425, 17.081666666666667, 17.079772727272726, 17.077826086956524, 17.075416666666666, 17.0734, 17.071153846153848, 17.069074074074074, 17.066607142857144, 17.065344827586205, 17.065166666666666, 17.06435483870968, 17.0634375, 17.063181818181818, 17.06426470588235, 17.06542857142857, 17.06625, 17.06635135135135, 17.066710526315788, 17.067179487179487, 17.06825, 17.06878048780488, 17.069166666666668, 17.07, 17.07125, 17.072555555555557, 17.074130434782607, 17.075212765957446, 17.075833333333332, 17.077244897959183, 17.078699999999998, 17.078200000000002, 17.0776, 17.0777, 17.078100000000003, 17.078999999999997, 17.0796, 17.0806, 17.083099999999998, 17.0865, 17.0876, 17.0896, 17.0925, 17.0958, 17.0992, 17.1021, 17.104699999999998, 17.1075, 17.111, 17.1155, 17.1199, 17.1237, 17.1273, 17.1308, 17.1344, 17.1377, 17.141199999999998, 17.1454, 17.1498, 17.1539, 17.1576, 17.16171, 17.16581, 17.16931, 17.17171, 17.174210000000002, 17.17681, 17.180809999999997, 17.18471, 17.188209999999998, 17.191409999999998, 17.19491, 17.198210000000003, 17.20101, 17.203409999999998, 17.20581, 17.20761, 17.20991, 17.21271, 17.215510000000002, 17.218410000000002, 17.22091, 17.22391, 17.226110000000002, 17.22811, 17.22941, 17.231409999999997, 17.23361, 17.23481, 17.23631, 17.23991, 17.24271, 17.24511, 17.24721, 17.25051, 17.25481, 17.25971, 17.26401, 17.26761, 17.27001, 17.272910000000003, 17.27591, 17.27921, 17.28291, 17.28731, 17.29251, 17.29741, 17.30131, 17.305709999999998, 17.30991, 17.31371, 17.317899999999998, 17.3217, 17.3255, 17.3292, 17.3321, 17.335, 17.3374, 17.3398, 17.343000000000004, 17.346700000000002, 17.3496, 17.3526, 17.3559, 17.359799999999996, 17.3638, 17.3676, 17.370600000000003, 17.374000000000002, 17.3763, 17.3779, 17.3799, 17.3813, 17.383, 17.3848, 17.3876, 17.3902, 17.3921, 17.394199999999998, 17.3956, 17.3965, 17.3974, 17.3981, 17.3992, 17.3996, 17.3995, 17.3988, 17.3983, 17.3981, 17.3984, 17.3986, 17.3984, 17.3974, 17.39534, 17.393240000000002, 17.38984, 17.38644, 17.38364, 17.37994, 17.37604, 17.37214, 17.367539999999998, 17.36344, 17.35914, 17.35554, 17.35274, 17.34994, 17.34684, 17.34354, 17.33964, 17.335040000000003, 17.33144, 17.328139999999998, 17.32464, 17.32054, 17.31664, 17.313488000000003, 17.310988, 17.308188, 17.305788, 17.303788, 17.301588000000002, 17.299488, 17.297488, 17.294888, 17.291488, 17.288488, 17.285588, 17.282388, 17.279788, 17.277788, 17.275987999999998, 17.274388, 17.271487999999998, 17.264388, 17.257488000000002, 17.250488, 17.243288, 17.236387999999998, 17.228488, 17.220388, 17.212688, 17.204787999999997, 17.198348, 17.191248, 17.184648, 17.178348, 17.172148, 17.165747999999997, 17.158648, 17.151498, 17.143798, 17.135798, 17.128998, 17.121698, 17.113998, 17.106498000000002, 17.098198, 17.090098, 17.081998, 17.073798, 17.065198, 17.057098, 17.048498, 17.039798, 17.030098, 17.019849999999998, 17.00955, 17.00105, 16.99185, 16.98345, 16.975649999999998, 16.968149999999998, 16.96065, 16.95335, 16.94605, 16.937849999999997, 16.93025, 16.92275, 16.91505, 16.90705, 16.89865, 16.890549999999998, 16.88265, 16.87905, 16.875249999999998, 16.87175, 16.86825, 16.86435, 16.86145, 16.85885, 16.85625, 16.85415, 16.85115, 16.84865, 16.84575, 16.842850000000002, 16.83905, 16.83555, 16.83285, 16.8305, 16.828599999999998, 16.8272, 16.8248, 16.8225, 16.8204, 16.8194, 16.8195, 16.8202, 16.8209, 16.8207, 16.820800000000002, 16.8204, 16.820700000000002, 16.8198, 16.8198, 16.8211, 16.8226, 16.8217, 16.822, 16.821254, 16.819954, 16.818654000000002, 16.817854, 16.816554, 16.816754, 16.817454, 16.817654, 16.817554, 16.817154000000002, 16.816454, 16.816054, 16.815454, 16.815054, 16.812954, 16.810854000000003, 16.808854, 16.806554000000002, 16.804554, 16.803054000000003, 16.801854000000002, 16.800254, 16.798354, 16.796854, 16.794454, 16.792054, 16.789654, 16.788154, 16.786254, 16.783954, 16.781754, 16.779754, 16.777354, 16.774954, 16.772654, 16.769854, 16.766054, 16.762054, 16.757754, 16.753453999999998, 16.749954, 16.746554, 16.743154, 16.739454000000002, 16.736754, 16.734254, 16.730654, 16.727154, 16.724154, 16.720154, 16.7166, 16.7132, 16.709600000000002, 16.7055, 16.7022, 16.6977, 16.692999999999998, 16.689, 16.6849, 16.680899999999998, 16.677599999999998, 16.6741, 16.670900000000003, 16.6683, 16.6672, 16.6662, 16.6652, 16.6649, 16.6646, 16.6637, 16.6583, 16.653, 16.6474, 16.641099999999998, 16.635, 16.6271, 16.6188, 16.6114, 16.605, 16.5975, 16.5898, 16.5825, 16.575699999999998, 16.569200000000002, 16.5621, 16.5546, 16.5465, 16.538, 16.5285, 16.5184, 16.5084], "in_sma_200": [17.18, 17.18, 17.175, 17.1725, 17.166999999999998, 17.161666666666665, 17.154999999999998, 17.14875, 17.14, 17.1335, 17.127727272727274, 17.120416666666667, 17.11423076923077, 17.108214285714286, 17.103, 17.0984375, 17.095, 17.091666666666665, 17.08815789473684, 17.08425, 17.081666666666667, 17.079772727272726, 17.077826086956524, 17.075416666666666, 17.0734, 17.071153846153848, 17.069074074074074, 17.066607142857144, 17.065344827586205, 17.065166666666666, 17.06435483870968, 17.0634375, 17.063181818181818, 17.06426470588235, 17.06542857142857, 17.06625, 17.06635135135135, 17.066710526315788, 17.067179487179487, 17.06825, 17.06878048780488, 17.069166666666668, 17.07, 17.07125, 17.072555555555557, 17.074130434782607, 17.075212765957446, 17.075833333333332, 17.077244897959183, 17.078699999999998, 17.080196078431374, 17.08153846153846, 17.08320754716981, 17.08509259259259, 17.087, 17.088392857142857, 17.089736842105264, 17.092155172413793, 17.094661016949154, 17.09525, 17.096475409836067, 17.09790322580645, 17.099603174603175, 17.101171875, 17.102307692307694, 17.103181818181817, 17.104328358208956, 17.105882352941176, 17.107971014492755, 17.109714285714286, 17.111267605633802, 17.112777777777776, 17.114109589041096, 17.11527027027027, 17.116266666666668, 17.117236842105264, 17.118636363636362, 17.119935897435898, 17.12139240506329, 17.1229375, 17.12445061728395, 17.12585975609756, 17.127114457831325, 17.12822023809524, 17.129417647058826, 17.13052906976744, 17.132132183908045, 17.133755681818183, 17.13517415730337, 17.136672222222224, 17.138082417582417, 17.13929891304348, 17.140435483870966, 17.141547872340425, 17.14268947368421, 17.14365104166667, 17.14464432989691, 17.14566836734694, 17.14707575757576, 17.148554999999998, 17.149856435643564, 17.151328431372548, 17.152577669902914, 17.153850961538463, 17.154814285714284, 17.155853773584905, 17.156967289719624, 17.158199074074073, 17.1596376146789, 17.161004545454546, 17.162346846846848, 17.163620535714283, 17.16491592920354, 17.166671052631578, 17.16861304347826, 17.170650862068964, 17.172568376068376, 17.174411016949154, 17.17605462184874, 17.1777125, 17.179301652892562, 17.18098770491803, 17.182727642276422, 17.184641129032258, 17.186764, 17.188734126984127, 17.190555118110236, 17.19250390625, 17.19446124031008, 17.19631153846154, 17.198286259541984, 17.200041666666664, 17.201695488721803, 17.203212686567166, 17.204485185185185, 17.205702205882353, 17.207047445255473, 17.208409420289854, 17.209931654676257, 17.211682142857143, 17.21308865248227, 17.214404929577462, 17.21577272727273, 17.21732986111111, 17.21893448275862, 17.22034589041096, 17.2215, 17.222807432432433, 17.2239966442953, 17.225003333333333, 17.226029801324504, 17.226976973684213, 17.22787908496732, 17.228834415584416, 17.2299064516129, 17.23096474358974, 17.231850318471338, 17.232882911392405, 17.233839622641508, 17.234596875, 17.235344720496894, 17.235990740740743, 17.236782208588956, 17.237685975609757, 17.238578787878787, 17.23937048192771, 17.240152694610778, 17.240985119047618, 17.24183727810651, 17.24267941176471, 17.243365497076024, 17.243898255813953, 17.244176300578033, 17.24458333333333, 17.244785714285715, 17.24490056818182, 17.2450988700565, 17.24515449438202, 17.245181564245808, 17.24515277777778, 17.24504143646409, 17.244931318681317, 17.2447131147541, 17.24460597826087, 17.244554054054053, 17.24447580645161, 17.24442513368984, 17.24434840425532, 17.24424603174603, 17.244144736842106, 17.244070680628273, 17.2440234375, 17.243976683937824, 17.243930412371135, 17.243987179487178, 17.24410663265306, 17.24421269035533, 17.24436818181818, 17.244547236180907, 17.2446995, 17.2451495, 17.2455745, 17.2460745, 17.246474499999998, 17.2468745, 17.2474245, 17.2479745, 17.248624500000002, 17.249549499999997, 17.2504495, 17.2514245, 17.2525245, 17.253424499999998, 17.2534245, 17.2534745, 17.2534245, 17.253274500000003, 17.2532745, 17.253099499999998, 17.2529495, 17.252674499999998, 17.2521745, 17.251849500000002, 17.2515495, 17.2511745, 17.2508495, 17.2506245, 17.2502995, 17.2496245, 17.248737000000002, 17.247737, 17.246686999999998, 17.245737, 17.244537, 17.243262, 17.242061999999997, 17.240812000000002, 17.239537, 17.238212, 17.236737, 17.235287, 17.234012, 17.232512, 17.230887, 17.229087000000003, 17.227137, 17.225262, 17.223987, 17.222362, 17.220887, 17.219511999999998, 17.218212, 17.216812, 17.215287, 17.213637000000002, 17.211987, 17.210387, 17.208537, 17.206687, 17.205312, 17.203687, 17.202037, 17.200136999999998, 17.198387, 17.196762, 17.195187, 17.193462, 17.191612, 17.189587000000003, 17.187687, 17.185812, 17.183887, 17.181937, 17.180111999999998, 17.178187, 17.176262, 17.174037, 17.171737, 17.169362, 17.166962, 17.1644595, 17.1620345, 17.159609500000002, 17.1572345, 17.1548095, 17.1527095, 17.1504845, 17.1484095, 17.1463845, 17.1440595, 17.1417595, 17.1395595, 17.137434499999998, 17.1349845, 17.1325845, 17.130509500000002, 17.1284345, 17.1262345, 17.1239845, 17.121598, 17.119273, 17.116898, 17.114748000000002, 17.112398, 17.110473, 17.108498, 17.106398, 17.104223, 17.101898, 17.099448, 17.097023, 17.094623000000002, 17.092098, 17.088998, 17.085773, 17.082473, 17.079098, 17.075848, 17.072848, 17.069923000000003, 17.066898000000002, 17.063672999999998, 17.060423, 17.056898, 17.053073, 17.049323, 17.045748, 17.041873, 17.037873, 17.033973, 17.029923, 17.025948, 17.021973, 17.018098, 17.014248, 17.010473, 17.006648, 17.002898000000002, 16.998998, 16.994873, 16.990998, 16.987198, 16.983323, 16.979223, 16.975198, 16.971273, 16.967573, 16.963773, 16.959948, 16.956273, 16.952598, 16.948973, 16.945373, 16.941748, 16.937998, 16.934198000000002, 16.930622999999997, 16.926897999999998, 16.923223, 16.919723, 16.916197999999998, 16.912823, 16.909373000000002, 16.905898, 16.902448000000003, 16.899072999999998, 16.895747999999998, 16.892473, 16.889173, 16.884847999999998, 16.880548, 16.876173, 16.871863, 16.867338, 16.862388, 16.857413, 16.852687999999997, 16.848138000000002, 16.843238, 16.838388, 16.833663, 16.829013, 16.824488000000002, 16.819738, 16.814713, 16.809613000000002, 16.804438, 16.799138, 16.793688, 16.788213], "in_ema_10": [17.18, 17.18, 17.177272727272726, 17.175041322314048, 17.16957926371149, 17.163292124854856, 17.15451173851761, 17.14550960424168, 17.13178058528865, 17.121456842508895, 17.112101052961822, 17.098991770605128, 17.08826599413147, 17.077672177016655, 17.069004508468172, 17.061912779655778, 17.057928637900183, 17.053759794645604, 17.048530741073673, 17.04152515178755, 17.03942966964436, 17.039533366072657, 17.03870911769581, 17.035307459932934, 17.033433376308764, 17.030081853343532, 17.02733969819016, 17.022368843973766, 17.023756326887625, 17.03034608563533, 17.032101342792544, 17.032628371375715, 17.036695940216493, 17.048205769268037, 17.058531993037484, 17.06516253975794, 17.066042077983766, 17.068579881986714, 17.07156535798913, 17.078553474718376, 17.080634661133217, 17.081428359108994, 17.085714111998268, 17.092857000725854, 17.09961027332115, 17.107862950899122, 17.110978778008374, 17.109891727461395, 17.11627504974114, 17.122406858879113, 17.128332884537457, 17.1322723600761, 17.139131930971356, 17.147471579885654, 17.155204019906442, 17.156985107196178, 17.158442360433234, 17.171452840354462, 17.183915960290012, 17.1741130584191, 17.173365229615627, 17.175480642412783, 17.18084779833773, 17.18433001682178, 17.18263365012691, 17.178518441012926, 17.17878781537421, 17.184462758033444, 17.19637862020918, 17.202491598352964, 17.205674944106967, 17.20827949972388, 17.2085923179559, 17.207030078327556, 17.203933700449817, 17.201400300368032, 17.20569115484657, 17.208292763056285, 17.213148624318777, 17.218939783533543, 17.22376891380017, 17.226720020381958, 17.22731638031251, 17.225986129346595, 17.226715924010847, 17.226403937827055, 17.23433049458577, 17.24172495011563, 17.245047686458243, 17.24958447073856, 17.25238729424064, 17.251953240742342, 17.250689015152826, 17.249654648761403, 17.249717439895694, 17.24704154173284, 17.245761261417776, 17.245622850250907, 17.252782332023468, 17.260458271655565, 17.264011313172734, 17.27055471077769, 17.272272036090836, 17.274586211347046, 17.271025082011217, 17.26992961255463, 17.27085150118106, 17.274333046420868, 17.28172703798071, 17.28686757652967, 17.291073471706092, 17.293605567759528, 17.29658637362143, 17.30902521478117, 17.323747903002776, 17.338521011547726, 17.348789918539048, 17.356282660622856, 17.358776722327793, 17.361726409177283, 17.363230698417777, 17.367188753250907, 17.372245343568924, 17.38092800837457, 17.393486552306467, 17.401034451887107, 17.404482733362176, 17.410940418205417, 17.417133069440794, 17.42038160226974, 17.42667585640251, 17.427280246147507, 17.42595656502978, 17.42214628047891, 17.413574229482744, 17.405651642304065, 17.402805889157868, 17.40138663658371, 17.40477088447758, 17.4139034509362, 17.413193732584162, 17.410794872114312, 17.41065034991171, 17.41598664992776, 17.42217089539544, 17.422685278050814, 17.416742500223393, 17.416425682000956, 17.41343919436442, 17.406450249934522, 17.40164111358279, 17.395888183840466, 17.390272150414926, 17.38749539579403, 17.388859869286023, 17.389976256688563, 17.386344210017914, 17.387917990014657, 17.387387446375627, 17.381498819761877, 17.376680852532445, 17.370011606617453, 17.36910040541428, 17.371991240793502, 17.374356469740135, 17.373564384332838, 17.37291631445414, 17.37420425728066, 17.376167119593266, 17.377773097849033, 17.374541625512844, 17.36735223905596, 17.353651831954878, 17.346624226144897, 17.334510730482187, 17.32187241584906, 17.314259249331048, 17.303484840361765, 17.29376032393235, 17.28398571958101, 17.273261043293555, 17.264486308149273, 17.253670615758494, 17.248457776529676, 17.246010908069735, 17.243099833875235, 17.241627136807008, 17.239513111933007, 17.23687436430882, 17.234715388979943, 17.233858045529043, 17.234065673614673, 17.234235551139278, 17.234374541841227, 17.23812462514282, 17.243447420571396, 17.247366071376597, 17.252390422035397, 17.257410345301686, 17.260608464337743, 17.262316016276333, 17.262804013316998, 17.263203283623, 17.259893595691544, 17.25354930556581, 17.251994886372024, 17.247086725213475, 17.244889138811025, 17.24672747720902, 17.248231572261925, 17.25128037730521, 17.252865763249716, 17.246890169931582, 17.207455593580384, 17.177009122020316, 17.148462008925712, 17.123287098211946, 17.107234898537044, 17.0859194624394, 17.06666137835951, 17.049995673203235, 17.029996459893557, 17.019088012640182, 17.008344737614692, 16.99773660350293, 16.98905722104785, 16.98559227176642, 16.9763936768998, 16.961594826554382, 16.94721394899904, 16.927720503726484, 16.909044048503485, 16.90103603968467, 16.893574941560182, 16.885652224912874, 16.880079093110535, 16.86915562163589, 16.861127326793, 16.853649631012452, 16.846622425373823, 16.8381456207604, 16.836664598803964, 16.830907399021424, 16.82528787192662, 16.815235531576324, 16.804283616744264, 16.794413868245307, 16.80452043765525, 16.807334903536113, 16.816001284711366, 16.827637414763842, 16.838976066624962, 16.848253145420422, 16.854025300798526, 16.85511160974425, 16.851454953427112, 16.85028132553127, 16.852048357252855, 16.85531229229779, 16.85525551188001, 16.85339087335637, 16.85368344183703, 16.848468270593933, 16.84874676684958, 16.848974627422383, 16.848251967891038, 16.845842519183577, 16.84478024296838, 16.84482019879231, 16.84576198083007, 16.845623438860965, 16.843691904522608, 16.839384285518495, 16.83858714269695, 16.832480389479322, 16.827483955028537, 16.81885050865971, 16.808150416176126, 16.799395795053194, 16.79314201413443, 16.78438892065544, 16.77904548053627, 16.772855393166036, 16.767790776226757, 16.763646998730984, 16.77116572623444, 16.780953776009994, 16.79532581673545, 16.806175668238094, 16.80596191037662, 16.80578701758087, 16.806553014384345, 16.808997920859916, 16.799180117067202, 16.7938746412368, 16.798624706466473, 16.80342021438166, 16.80370744813045, 16.80939700301582, 16.810906638831124, 16.811650886316375, 16.814077997895215, 16.820609271005175, 16.81958940354969, 16.828754966540654, 16.83625406353326, 16.839662415618122, 16.842451067323918, 16.84382360053775, 16.839492036803613, 16.836857121021136, 16.834701280835475, 16.829301047956296, 16.813973584691514, 16.80143293292942, 16.791172399669524, 16.778231963365972, 16.77128069729943, 16.77104784324499, 16.774493689927716, 16.772767564486312, 16.7668098254888, 16.762844402672656, 16.754145420368538, 16.741573525756074, 16.73128743016406, 16.726507897406954, 16.715324643332963, 16.70253834454515, 16.693895009173303, 16.685005007505428, 16.675913187958987, 16.666656244693716, 16.65999147293122, 16.64999302330736, 16.64363065543329, 16.640243263536327, 16.64110812471154, 16.64090664749126, 16.638923620674667, 16.638210235097453, 16.638535646897918, 16.637892802007386, 16.63463956527877, 16.63652328068263, 16.637155411467607, 16.639490791200767, 16.642310647346083, 16.640981438737704, 16.640802995330848, 16.641566087088876, 16.642190434890896, 16.64270126491073, 16.64402830765423, 16.644204978989826, 16.64253134644622, 16.644798374365088, 16.645744124480526, 16.64651792002952, 16.64806011638779, 16.648412822499097, 16.651428672953806, 16.655714368780387, 16.661948119911223, 16.667957552654638, 16.672874361262885, 16.678715386487813, 16.687130770762757, 16.69401608516953, 16.662376796956885, 16.632853742964723, 16.60142578969841, 16.5702574642987, 16.541119743517115, 16.495461608332185, 16.45446858863542, 16.432747027065343, 16.416793022144372, 16.390103381754486, 16.36826640325367, 16.352217966298458, 16.341814699698737, 16.33421202702624, 16.32344620393056, 16.30645598503409, 16.28891853320971, 16.27275152717158, 16.2540694313222, 16.232420443809072, 16.213798544934694], "in_ema_50": [17.18, 17.18, 17.179411764705883, 17.178846597462513, 17.177519279914964, 17.1758518571732, 17.173465509833076, 17.170780587878838, 17.16682840796202, 17.16322729392429, 17.159571321613534, 17.15488225017771, 17.150377063896233, 17.145656394723833, 17.141120849832703, 17.136763169447107, 17.132968535351143, 17.12912663200404, 17.12504323467055, 17.120531735271705, 17.116981471143404, 17.113962589922096, 17.110866017768288, 17.107302644522473, 17.10407508983532, 17.100581949057464, 17.097225794192465, 17.093413017949626, 17.090926232931995, 17.08971343948368, 17.087763892837263, 17.085694720569133, 17.08449100603701, 17.0850992018787, 17.08587962533444, 17.086237287086032, 17.085600530729717, 17.08538090207365, 17.08536596473743, 17.086332005335965, 17.08647584826397, 17.08641797186146, 17.087146678847287, 17.08863112281406, 17.090253431723315, 17.09240035596946, 17.093678773382422, 17.094122743053703, 17.096117929600616, 17.09823095196922, 17.100457189146898, 17.10240004447447, 17.10505102312253, 17.108186277117724, 17.111394658407228, 17.113496828665767, 17.11551656087495, 17.120006107507308, 17.12471175035016, 17.124919132689367, 17.126687009838804, 17.128973793766697, 17.131955213618983, 17.134623636614318, 17.136207023413757, 17.1371400813191, 17.13882086244384, 17.141612201171533, 17.145862703086376, 17.149162204926128, 17.151940157674122, 17.154609171098667, 17.15678136046735, 17.158476209076476, 17.159712436171517, 17.160900183772636, 17.163413902056064, 17.165632964720533, 17.168353240613847, 17.171358995883892, 17.17426648624139, 17.17684427109467, 17.178928809483114, 17.180539444405348, 17.18247907403651, 17.184146561329197, 17.1875133628457, 17.190944211361554, 17.19365228150424, 17.196646309680542, 17.199326846555813, 17.20131402904382, 17.203027204375438, 17.204673196360716, 17.20645071807206, 17.20757029775551, 17.208842050784707, 17.210260009577464, 17.213190989594036, 17.216399186080547, 17.218893335646015, 17.222073989150093, 17.22434559741872, 17.226724201441517, 17.227833056286947, 17.22929058349138, 17.231083109628972, 17.233393575918033, 17.236593827842817, 17.239472501260746, 17.242238285525033, 17.244699529229937, 17.247260332005236, 17.251877573887384, 17.257294139617294, 17.26308652629897, 17.26825960369901, 17.27303373688729, 17.276836335440727, 17.280685890913638, 17.284188404995454, 17.288141800877987, 17.29233231849062, 17.297338894236084, 17.303325604266043, 17.30848930605953, 17.312862274449355, 17.317848067608203, 17.32283441789808, 17.327233068176586, 17.33224353609123, 17.33607712291118, 17.339368216130353, 17.341942011576222, 17.343238403279113, 17.344287877660324, 17.34608050990894, 17.34799892128506, 17.350822492999374, 17.35490788543077, 17.357068360511917, 17.358751954217333, 17.36076168150293, 17.36386906654203, 17.367246750207048, 17.36951158353226, 17.370315050844724, 17.37206740179199, 17.37316279780015, 17.37323484494524, 17.373500145143467, 17.373362884549604, 17.373034928292757, 17.373111989928333, 17.373970343264478, 17.37479503568548, 17.374606995070362, 17.37540672075388, 17.375782927783142, 17.37496791100733, 17.37418485567371, 17.37284427309827, 17.372536654545396, 17.37302541319068, 17.37349500483026, 17.373357945817308, 17.373226261667607, 17.373491898464955, 17.373943196564372, 17.374376796699107, 17.373813000750122, 17.372290922289334, 17.369142258670145, 17.367019032839945, 17.36360652174818, 17.359739599326684, 17.356612556215836, 17.352627750089724, 17.348603132439145, 17.344344186068984, 17.339664021909417, 17.335167393599246, 17.33006278992869, 17.325942680519724, 17.3223763008915, 17.31875370085654, 17.31546924199942, 17.31211750701905, 17.308701134194774, 17.305418736775373, 17.30246113925477, 17.299815604382033, 17.297273815974894, 17.294831705544507, 17.293269677876093, 17.29225518070448, 17.291186350088616, 17.29055159126161, 17.290137803369, 17.289544164021194, 17.28877772621644, 17.287845266364815, 17.286949373566195, 17.28530430009301, 17.28293942557956, 17.2814516049686, 17.27923781653846, 17.277503000203616, 17.276620529607396, 17.275772665701222, 17.275350208222743, 17.27474823927283, 17.272601249497427, 17.26308747500733, 17.254338946575672, 17.245149183964863, 17.23592764733879, 17.22804813175688, 17.21871291090367, 17.209351620279996, 17.200161360661173, 17.189958954360737, 17.181333113013256, 17.172653383091166, 17.163921877871903, 17.155532784622025, 17.148256989146653, 17.139893969964433, 17.13029028486779, 17.120573018794545, 17.109570155312404, 17.098410541378584, 17.089257186814717, 17.080266708900414, 17.07123664188471, 17.062756773575504, 17.053236900101957, 17.044286433431292, 17.035490887022224, 17.026844185570372, 17.01794833515585, 17.010577812208563, 17.002515937219993, 16.994574135760388, 16.98576730690704, 16.97671760859696, 16.967826721985315, 16.963206066221186, 16.95759014205565, 16.95356699922994, 16.95068201886798, 16.94830233185355, 16.94601596589851, 16.943427104490723, 16.940155453334224, 16.936031710066217, 16.932461839083228, 16.929620198334867, 16.92728215134134, 16.924447557171092, 16.921331966693796, 16.91873071309796, 16.915054998858825, 16.91250382243299, 16.910052692141498, 16.907501606175163, 16.904658405933, 16.90212278217092, 16.899882673066177, 16.89792648980868, 16.89585094118873, 16.893464629769564, 16.890583663896248, 16.888403912370904, 16.885133170709302, 16.881990693426587, 16.87799105839025, 16.87336395806122, 16.868918312647054, 16.86484308470011, 16.86014335588834, 16.856020087029975, 16.851666358126838, 16.847483363690493, 16.843464408251652, 16.841956000084924, 16.841291058905124, 16.84202474286963, 16.842533576482584, 16.841061671522485, 16.839647488325525, 16.838484841724526, 16.837759945970625, 16.834514457893345, 16.83198447915243, 16.831514499577825, 16.831259029006148, 16.83022926316277, 16.83041635088188, 16.82991767045514, 16.829332663770625, 16.829162755387465, 16.829979902235014, 16.829392455088545, 16.83098490783017, 16.832514911444672, 16.833396679623313, 16.834243868657694, 16.834861756161313, 16.834278942194203, 16.833915062108158, 16.833565451829408, 16.83244523803218, 16.82901601301131, 16.825721267403022, 16.822555727504863, 16.81853393426938, 16.81545417214117, 16.813671655586614, 16.812743355367534, 16.81087106692175, 16.808091809395407, 16.805617620791665, 16.80206398860376, 16.79747324395263, 16.793062528503505, 16.789609096013173, 16.78472246479697, 16.779243152451993, 16.77437087196368, 16.76929750443569, 16.764030935634292, 16.758578742080008, 16.753536438469027, 16.747711480097696, 16.74250710832916, 16.7378989864339, 16.73425588892669, 16.730559579557017, 16.726616066633213, 16.72302327970642, 16.719767464815973, 16.716443250509464, 16.712661162254193, 16.710007783342263, 16.70726238007394, 16.705016796541628, 16.703055353539995, 16.70038651614627, 16.698018417473868, 16.695939263847443, 16.693941645657347, 16.69202236543549, 16.69037442953606, 16.688595040142488, 16.68649327386239, 16.685258243514845, 16.683875567298575, 16.68254711367902, 16.681466834711216, 16.680232841193128, 16.679635474871827, 16.679453691543518, 16.679867272267305, 16.68046071257055, 16.68103088070504, 16.68197084616759, 16.68365826396494, 16.685279508515336, 16.678797959161795, 16.671786274488785, 16.663480930391184, 16.654324815473885, 16.644743450161183, 16.630831942311726, 16.616681670064207, 16.605635330061688, 16.595414336725938, 16.582652990187665, 16.570392088611676, 16.55900416356808, 16.54865105911443, 16.538900037188377, 16.528551016122165, 16.51684313313698, 16.504810069092393, 16.492856733049557, 16.48019568469467, 16.46665859902037, 16.45345630101957], "in_ema_200": [17.18, 17.18, 17.179850746268656, 17.179702977649068, 17.17935767438888, 17.178916304494464, 17.178280321365165, 17.177551163938645, 17.176481003103437, 17.175471241878526, 17.17442177678521, 17.173084246667944, 17.171760025308064, 17.170349477792563, 17.168952965575723, 17.167570349002833, 17.16630099229634, 17.16499451476105, 17.163601534514672, 17.162073161036915, 17.16075900023058, 17.159557418138736, 17.158318040843824, 17.156941741929955, 17.155628888776423, 17.15422959635079, 17.152844227232872, 17.151323389150953, 17.150116191248955, 17.149219512729065, 17.14813275140838, 17.14700705238939, 17.14609155933079, 17.14563293684989, 17.145228629020536, 17.1447288416671, 17.14398527110325, 17.143348601739042, 17.142768018637163, 17.142441968700478, 17.141920158066643, 17.14135378833464, 17.14099205909748, 17.140832934131335, 17.14072514374197, 17.140767679625135, 17.140610787290555, 17.14025645109861, 17.14030365059017, 17.140400131678824, 17.140545404000427, 17.14063947958251, 17.14093162406428, 17.141370115367124, 17.141853994816206, 17.142084303325497, 17.14231232020783, 17.143184834434617, 17.144148169415367, 17.144007391610238, 17.14426602452954, 17.1446713377183, 17.145271622915132, 17.145816183881152, 17.146106570111193, 17.146244813194667, 17.146580685700194, 17.147211723653427, 17.1482344925723, 17.149048079710884, 17.149754068967493, 17.150453033455378, 17.151045540585176, 17.15153264963408, 17.151915409339214, 17.152294360490068, 17.153017799689174, 17.153684289244506, 17.154493400794312, 17.15539396397049, 17.15629054144342, 17.157123471379304, 17.15784861096757, 17.158467032748987, 17.159178803567407, 17.159833740845347, 17.160929922528478, 17.16206494817496, 17.163039426302575, 17.164103710617972, 17.165107653795904, 17.165952353758136, 17.166738897501837, 17.16751761493963, 17.168338335188988, 17.16900163533636, 17.169708086726047, 17.170457259992453, 17.17159698874875, 17.172824879407965, 17.173891298518335, 17.175146111468404, 17.17618943374235, 17.177272125943922, 17.178045537626073, 17.178910756157155, 17.17986686803619, 17.180962720095533, 17.18229642437319, 17.18356710671774, 17.184825145456866, 17.18602091515381, 17.1872545378886, 17.1890231494519, 17.191022919109095, 17.19315204429209, 17.19516048166232, 17.197099183337325, 17.19881958947327, 17.200572628383984, 17.202258472877677, 17.204076796530636, 17.20597652989849, 17.208106116665668, 17.21051302097745, 17.212746722261258, 17.2148089439303, 17.21704965095587, 17.219317813632927, 17.221463905039563, 17.223787647277977, 17.225839511484168, 17.227771456643527, 17.22953492473663, 17.230982338420844, 17.232365598735065, 17.23393410024019, 17.235536746008943, 17.237372201272535, 17.239537652006145, 17.241233794772253, 17.24281355800835, 17.244477104694834, 17.24642260614066, 17.248448251850704, 17.250204985663135, 17.25159598083067, 17.25322189146917, 17.25468237016102, 17.25587956050768, 17.25711458975636, 17.25823782766923, 17.259300137841677, 17.260451380251215, 17.261790172487522, 17.263115643408046, 17.264179169344285, 17.265480869151805, 17.266670114234874, 17.267549018570843, 17.268419177590037, 17.269131424579193, 17.270085340752537, 17.271228770197787, 17.27236082223562, 17.273332356342728, 17.274294223443796, 17.275346022215498, 17.276437106571564, 17.277517334366873, 17.278338057408, 17.2789018578318, 17.279032187604617, 17.27939007628517, 17.279396145177856, 17.279252899952205, 17.279260333783526, 17.27901893742747, 17.278730191781428, 17.278344816738826, 17.277814022542422, 17.27728850988031, 17.276569221224786, 17.276056094645437, 17.27564757629076, 17.27519337155155, 17.27479343750626, 17.274347731660427, 17.273856709454854, 17.27337057304237, 17.2729390250519, 17.27256152231507, 17.272187775824374, 17.27181774820423, 17.27165040742608, 17.271608114814875, 17.271542362428654, 17.2715767667826, 17.271660580048447, 17.271693808107667, 17.27167695429565, 17.27161051693947, 17.271544740651517, 17.271280613878865, 17.27082011025818, 17.2705631937382, 17.27010982862638, 17.269760477097762, 17.269613606678877, 17.269468197657197, 17.269423737979015, 17.269329969441912, 17.26883912397483, 17.266462615278563, 17.26420925592256, 17.26177931307756, 17.25927404628077, 17.25704246373071, 17.254385324788117, 17.251655122551423, 17.248902335262354, 17.245828680185117, 17.243084116203175, 17.240267358828017, 17.23737912640187, 17.234519632606826, 17.231887596461483, 17.228933491024055, 17.225610769720333, 17.22219673221068, 17.21839377965137, 17.214479413684693, 17.211002006583353, 17.207509449303917, 17.203952141350644, 17.20047998074019, 17.196694110285065, 17.192995661426508, 17.189284261810325, 17.185560040299777, 17.181723621988336, 17.178223884456113, 17.174510213964012, 17.170783744173328, 17.166795846221355, 17.162698375114676, 17.158591923621, 17.155521357216813, 17.15218283624948, 17.14922579310272, 17.14654692948976, 17.143994223723695, 17.141466918015002, 17.138865257139233, 17.13609047846123, 17.133094553302413, 17.13022794083174, 17.127539105599585, 17.124976527434413, 17.1222901938281, 17.11953108742185, 17.11689893729825, 17.113994470260458, 17.1113676596111, 17.10876698638114, 17.10614243925297, 17.103444504534036, 17.100823166180465, 17.098277662039365, 17.09580723754146, 17.093311643138062, 17.09074137803221, 17.08804743397219, 17.085529549057043, 17.082738210260455, 17.079974645979256, 17.0769898236312, 17.073835696032884, 17.070712952788778, 17.06767103286053, 17.064460375817145, 17.061381168097572, 17.05823309677322, 17.055116349541645, 17.052030614720337, 17.049572598653466, 17.047338045433033, 17.04547398527947, 17.043578721744353, 17.041204804115054, 17.038854507556696, 17.036577348277525, 17.034422349787203, 17.031642027898773, 17.029038624636097, 17.02695863832131, 17.02494909963155, 17.022760551376507, 17.020892287183706, 17.018870473380883, 17.016841911456698, 17.01493303671584, 17.0132919119724, 17.01131885812193, 17.00991270032967, 17.00852053415724, 17.006992966653186, 17.00548059882579, 17.00393352819071, 17.002103343830605, 17.000341121503933, 16.998596433727776, 16.99667010105387, 16.994165920943882, 16.99168665804892, 16.989232064436493, 16.9865531384222, 16.98409987336327, 16.98196952636463, 16.98005938182369, 16.977919487477187, 16.975552129392838, 16.973258078354103, 16.970688346231174, 16.967845676119424, 16.965031291282415, 16.962443915249754, 16.959484274301996, 16.956355077542774, 16.953356519557275, 16.95028829548208, 16.94715109851211, 16.943945614944823, 16.940821777980197, 16.93748026775154, 16.934271508868438, 16.931194180421986, 16.928346477134205, 16.92547735795874, 16.92253728474522, 16.91967621723532, 16.91689336930263, 16.914088460155345, 16.911162206820467, 16.908513826653103, 16.90584204728342, 16.90329635527065, 16.900825744770447, 16.898180712484177, 16.8956117501709, 16.89311810091547, 16.89064926409044, 16.88820499280596, 16.885834793872565, 16.883438427764382, 16.880966403607523, 16.87871798168108, 16.876442180868334, 16.874189024839794, 16.872008039518004, 16.86979900429892, 16.867761203261118, 16.865843181338125, 16.864093497941724, 16.862410975574146, 16.860745194722664, 16.85919549129259, 16.857860212772266, 16.85653822060538, 16.853189581594382, 16.84967525739941, 16.845797891654144, 16.841660599199876, 16.83736546885958, 16.831919046283865, 16.826327811992485, 16.821438978042313, 16.816698291693633, 16.81125850769668, 16.80587285090368, 16.800640285223047, 16.795609038603914, 16.790677605383976, 16.785546484932397, 16.780018659211677, 16.774346831756837, 16.768631937908513, 16.762675401212906, 16.75642987483268, 16.750196741749768], "in_macd": [0.0, 0.0, -0.001196581196580837, -0.0021204373341134897, -0.00441553331270228, -0.006961086762448332, -0.010471579217238514, -0.013900351605268924, -0.019220325965058294, -0.022770501592074055, -0.025691345726148285, -0.030080139896995206, -0.03317586023145225, -0.03602093046236021, -0.03783947915652419, -0.03883304888378447, -0.038371224038947105, -0.037970976949242896, -0.038022396158741145, -0.038825959400842436, -0.037417629070283454, -0.035090103836139974, -0.03326551735541372, -0.03265348501461318, -0.03140299261068691, -0.030863114030847072, -0.030088415838317673, -0.03033515183176405, -0.027789601378405138, -0.023085371235424645, -0.020732081280261383, -0.01905093295322402, -0.015921247706074837, -0.009698032794993594, -0.004312915325687783, -0.0008423769628294053, -0.00010799645673742475, 0.0012663244122101958, 0.0027275008831857406, 0.005835516626735426, 0.0066086284870436884, 0.006740170503103826, 0.008361861022773809, 0.011132566005159106, 0.013575339811815468, 0.016531070403217996, 0.01706298388191385, 0.015689833657170027, 0.017626085376733158, 0.019341085038764305, 0.02086319491598232, 0.021419113538691192, 0.02320601145062895, 0.02553812791780885, 0.027473112296164004, 0.026681739802899784, 0.025757653207858056, 0.02992530441450114, 0.033647249896464615, 0.027404930830805085, 0.025392801296959533, 0.024723551077602934, 0.02551290146326224, 0.025441732660421934, 0.023101737357222873, 0.01980855884494659, 0.01859813626302298, 0.019831017302678333, 0.023761838432861282, 0.02497530982052254, 0.024843695553638412, 0.024457459925127267, 0.023078415373731787, 0.020937244681054068, 0.018223367418343628, 0.015889436600911466, 0.016671804916590816, 0.016695919068002496, 0.017721126234288676, 0.019120121863323902, 0.02003819397310025, 0.020090379312971862, 0.019104594273692044, 0.01731681859592271, 0.01651651778176344, 0.015302418650652072, 0.017766558435099, 0.019893544779780115, 0.020136698813026044, 0.02089544685829381, 0.020852922428137077, 0.019385384228694846, 0.017615827129660033, 0.016028671828369312, 0.015001371557232801, 0.012828969674636426, 0.011379606721892088, 0.010513244217925433, 0.01290554431632529, 0.015430502577846283, 0.016036318850229492, 0.01792365275195351, 0.01760263341282453, 0.017549383122474893, 0.014914507446309955, 0.013477901062458386, 0.012996481233940926, 0.013667773604947087, 0.016032258811804923, 0.017303211508782113, 0.018101784573264723, 0.018122298688478367, 0.018330709477449858, 0.022672561696985838, 0.02781022298925251, 0.03271511177391062, 0.03538743077301376, 0.036678992031308866, 0.03567746319343712, 0.0348850692242344, 0.033467836693105824, 0.03317265067363806, 0.033361064468369506, 0.03512280103725374, 0.03849598152812206, 0.0395035049152348, 0.03864611150154218, 0.039129394593359734, 0.03946097656451997, 0.0384733444728127, 0.03885655756936046, 0.036719683983250206, 0.033829316541329035, 0.029982683171830615, 0.02423409368664764, 0.019055180629180768, 0.016375916203763552, 0.014489017680105576, 0.01483986336464227, 0.01773765000221772, 0.0162161136071326, 0.014041506874722387, 0.012975458786652183, 0.01438552984258834, 0.016124069503593574, 0.015308121152486365, 0.011702371063698536, 0.010738294828168904, 0.008664009517392657, 0.004945820062879136, 0.00237520644395417, -0.00046359575256715857, -0.003081305784004229, -0.0042993828082487084, -0.003609279248227182, -0.0030274684334159474, -0.004531434678980872, -0.0036638135360043123, -0.003740021318161979, -0.006150269337592107, -0.007968551753524622, -0.010498903483917132, -0.010367425170308309, -0.00855082620471137, -0.007030119594002571, -0.006955148664314237, -0.006817149802998301, -0.0058336219224486285, -0.00459771122489272, -0.0035770095533074198, -0.0047308528641352154, -0.007575250297243485, -0.013147638596148425, -0.015528881410435957, -0.02000958297250932, -0.024488655900373857, -0.02652224687348337, -0.029807570321089827, -0.03244071467096887, -0.03493174554713363, -0.03768190654074033, -0.03940716764352814, -0.04190522500163141, -0.04178939843032481, -0.04042469785815683, -0.03929366808955237, -0.03756088216726283, -0.036174102516842055, -0.03507421415805467, -0.03381277212016798, -0.03204027169595136, -0.02988756883713961, -0.027860379203172414, -0.02595462801755133, -0.022570297282179297, -0.018672370953527917, -0.015597102508536409, -0.012212238598543479, -0.009022248485603512, -0.006819011234885153, -0.005413979072816488, -0.004650333030479459, -0.003999039600948606, -0.005038635465552943, -0.007391154898325425, -0.007554625623168221, -0.009192049973137273, -0.00957245879463997, -0.008165970449159232, -0.006970961398433673, -0.005157538792900596, -0.0040768511242568195, -0.006374581855386197, -0.02325884858939986, -0.03542448379594276, -0.04614770814527347, -0.054820915733550635, -0.058997122069282426, -0.06518649031443502, -0.07009056526075952, -0.07353289673994823, -0.07818392115538586, -0.07854373890360122, -0.07872828284988387, -0.07877340095195606, -0.07791104731737519, -0.07475209734934651, -0.07421728358693258, -0.07614337213675881, -0.0777818361329281, -0.0815694436953649, -0.08480395738450497, -0.08318081047560355, -0.08136004511420936, -0.07980406034257825, -0.07727667557457707, -0.07720790772984998, -0.07587530719361624, -0.07436543147783681, -0.0727338715127317, -0.07182328895873269, -0.0678982081661843, -0.06604353565730747, -0.06423667217420004, -0.06448215893616194, -0.06513623364783072, -0.06530525248291852, -0.056716247268440156, -0.05173379307170478, -0.04444857917885514, -0.03623995200720742, -0.028597979698854914, -0.02228477655471295, -0.017882298005261532, -0.015824717398082555, -0.016026616154299234, -0.015204438642459905, -0.013190431319593188, -0.010664466251029125, -0.00976048260755391, -0.009738723540927197, -0.008812972436977873, -0.010380398524347356, -0.009495841772004354, -0.008694598256386854, -0.008366620023281257, -0.00881203172072631, -0.008661718586580491, -0.008046382443453126, -0.007073724411732485, -0.006629918553130665, -0.007004373580684842, -0.008414509302205886, -0.00822684345095226, -0.010379220992554394, -0.011947274952586184, -0.01503395797024254, -0.01887641380492866, -0.021671769073641656, -0.023216030106699037, -0.025756792681235652, -0.026656173129307348, -0.02785476267546727, -0.0284763953663294, -0.028638912199724587, -0.023653546046976004, -0.017882634718787926, -0.01036545194349614, -0.004756656869481901, -0.004296698827229051, -0.0038873676109076882, -0.0031235056310414677, -0.001691721964409254, -0.005735860436828943, -0.007642397867510198, -0.005060426932942619, -0.0025809861502139597, -0.0022044329882433544, 0.000508871431971869, 0.0012488236537109287, 0.0015989420763986573, 0.002652750617521349, 0.005442455307946403, 0.00477407630120652, 0.00858347649477409, 0.011470231900052141, 0.012404638762870235, 0.012995360507098042, 0.012911221013183649, 0.010305000942299358, 0.008544515121037932, 0.007067843721237921, 0.00423492061630526, -0.0028191920227875755, -0.008313790905006613, -0.012523932013241534, -0.017674054738915146, -0.01991219585174875, -0.019045643209647523, -0.016554234236949128, -0.016407925392389444, -0.018100613045316294, -0.018821657638973477, -0.02156524918512659, -0.025862191288979375, -0.028934015543686797, -0.029415541492035402, -0.03264846875650207, -0.03640476825137995, -0.038135147989518, -0.03985399082720775, -0.04154420683021698, -0.04319273268066226, -0.04359322749020578, -0.045404518551922735, -0.04550847002703762, -0.044273577649683205, -0.04120608558594796, -0.03873205521594514, -0.037150042188553556, -0.03508835058944726, -0.03267433750650639, -0.030809519991304768, -0.030193956183200754, -0.027373284183308755, -0.025250270118625906, -0.022501466847224094, -0.01969255867906483, -0.018862872123619923, -0.017599010895011702, -0.016009387301142652, -0.014581512550378761, -0.01329663617812571, -0.011739577639428234, -0.01078473601920038, -0.010711458555839215, -0.008936537938613043, -0.007842950128093662, -0.006896772212414248, -0.0056780086350265435, -0.0050572906341130874, -0.0033167589737495007, -0.001117575946697258, 0.0018147478032339848, 0.004490331962831107, 0.006535415484304252, 0.008860932026948376, 0.012177380235268487, 0.014636963529699898, 4.390812186727544e-05, -0.012985339369990356, -0.026236341372214866, -0.038712353295640156, -0.049641281688117544, -0.06721076938378445, -0.08180554442302679, -0.08712275512985812, -0.08949808824626615, -0.09632208896999472, -0.10057084065986288, -0.10195580747489075, -0.10068242469492716, -0.09813852166567116, -0.09702134952975072, -0.09863015940013042, -0.10036207414871612, -0.10137298087027347, -0.10340291655387901, -0.10660696398059599, -0.1083012237709795], "in_signal": [0.0, 0.0, -0.0002393162393161674, -0.0006155404582756319, -0.0013755390291609617, -0.0024926485758184356, -0.004088434704102452, -0.006050818084335746, -0.008684719660480256, -0.011501876046799017, -0.014339769982668872, -0.01748784396553414, -0.020625447218717764, -0.023704543867446255, -0.026531530925261844, -0.028991834516966374, -0.030867712421362523, -0.0322883653269386, -0.03343517149329911, -0.03451332907480778, -0.035094189073902916, -0.03509337202635033, -0.03472780109216301, -0.034312937876653044, -0.03373094882345982, -0.033157381864937274, -0.032543588659613355, -0.0321019012940435, -0.031239441310915828, -0.02960862729581759, -0.027833318092706352, -0.026076841064809887, -0.02404572239306288, -0.021176184473449024, -0.017803530643896774, -0.0144112999076833, -0.011550639217494127, -0.008987246491553262, -0.006644297016605462, -0.004148334287937285, -0.0019969417329410905, -0.00024951928573210716, 0.001472756775969076, 0.003404718621807082, 0.00543884285980876, 0.007657288368490608, 0.009538427471175257, 0.010768708708374212, 0.012140184042046002, 0.013580364241389663, 0.015036930376308193, 0.016313367008784795, 0.01769189589715363, 0.019261142301284673, 0.02090353630026054, 0.02205917700078839, 0.022798872242202325, 0.02422415867666209, 0.026108776920622596, 0.026368007702659096, 0.026172966421519187, 0.02588308335273594, 0.025809046974841203, 0.025735584111957352, 0.02520881476101046, 0.02412876357779769, 0.023022638114842748, 0.022384313952409866, 0.02265981884850015, 0.02312291704290463, 0.02346707274505139, 0.023665150181066567, 0.023547803219599612, 0.023025691511890503, 0.02206522669318113, 0.0208300686747272, 0.019998415923099925, 0.01933791655208044, 0.019014558488522088, 0.01903567116348245, 0.01923617572540601, 0.019407016442919183, 0.019346532009073755, 0.018940589326443547, 0.018455775017507524, 0.017825103744136435, 0.017813394682328947, 0.01822942470181918, 0.018610879524060552, 0.019067792990907204, 0.01942481887835318, 0.019416931948421513, 0.01905671098466922, 0.01845110315340924, 0.017761156834173952, 0.01677471940226645, 0.01569569686619158, 0.01465920633653835, 0.014308473932495739, 0.01453287966156585, 0.014833567499298579, 0.015451584549829566, 0.01588179432242856, 0.01621531208243783, 0.015955151155212257, 0.015459701136661484, 0.014967057156117371, 0.014707200445883317, 0.014972212119067638, 0.015438411997010532, 0.01597108651226137, 0.01640132894750477, 0.016787205053493785, 0.017964276382192196, 0.01993346570360426, 0.022489794917665534, 0.02506932208873518, 0.027391256077249918, 0.02904849750048736, 0.030215811845236768, 0.030866216814810582, 0.03132750358657608, 0.03173421576293477, 0.03241193281779856, 0.03362874255986326, 0.03480369503093757, 0.03557217832505849, 0.03628362157871874, 0.03691909257587899, 0.03722994295526573, 0.03755526587808468, 0.037388149499117784, 0.036676382907560034, 0.03533764296041415, 0.03311693310566085, 0.030304582610364835, 0.02751884932904458, 0.02491288299925678, 0.02289827907233388, 0.02186615325831065, 0.02073614532807504, 0.01939721763740451, 0.018112865867254045, 0.017367398662320906, 0.01711873283057544, 0.016756610494957625, 0.015745762608705808, 0.014744269052598428, 0.013528217145557273, 0.011811737729021646, 0.009924431472008152, 0.007846826027093091, 0.005661199664873628, 0.0036690831702491608, 0.002213410686553892, 0.0011652348625599243, 2.5900954251764988e-05, -0.0007120419437994505, -0.0013176378186719564, -0.0022841641224559867, -0.003421041648669714, -0.004836614015719198, -0.00594277624663702, -0.006464386238251891, -0.006577532909402027, -0.006653056060384469, -0.006685874808907236, -0.006515424231615515, -0.006131881630270957, -0.005620907214878249, -0.005442896344729643, -0.005869367135232412, -0.007325021427415616, -0.008965793424019684, -0.011174551333717612, -0.013837372247048861, -0.01637434717233576, -0.019060991802086577, -0.021736936375863037, -0.024375898210117156, -0.02703709987624179, -0.02951111342969906, -0.03198993574408553, -0.03394982828133339, -0.03524480219669808, -0.03605457537526894, -0.03635583673366772, -0.036319489890302585, -0.036070434743853005, -0.035618902219116004, -0.03490317611448308, -0.033900054659014384, -0.03269211956784599, -0.03134462125778706, -0.02958975646266551, -0.027406279360837994, -0.02504444399037768, -0.02247800291201084, -0.019786852026729373, -0.01719328386836053, -0.014837422909251722, -0.012800004933497271, -0.011039811866987539, -0.00983957658670062, -0.009349892249025582, -0.008990838923854109, -0.009031081133710742, -0.009139356665896589, -0.008944679422549118, -0.008549935817726029, -0.007871456412760942, -0.007112535355060118, -0.006964944655125334, -0.01022372544198024, -0.015263877112772745, -0.02144064331927289, -0.028116697802128443, -0.03429278265555924, -0.04047152418733439, -0.04639533240201942, -0.051822845269605185, -0.057095060446761325, -0.061384796138129305, -0.06485349348048022, -0.06763747497477539, -0.06969218944329535, -0.07070417102450557, -0.07140679353699098, -0.07235410925694455, -0.07343965463214126, -0.07506561244478599, -0.07701328143272979, -0.07824678724130454, -0.07886943881588551, -0.07905636312122406, -0.07870042561189466, -0.07840192203548574, -0.07789659906711185, -0.07719036554925685, -0.07629906674195182, -0.075403911185308, -0.07390277058148326, -0.07233092359664811, -0.07071207331215851, -0.0694660904369592, -0.0686001190791335, -0.06794114575989052, -0.06569616606160045, -0.06290369146362132, -0.059212669006668085, -0.05461812560677596, -0.049414096425191754, -0.043988232451095996, -0.03876704556192911, -0.0341785799291598, -0.03054818717418769, -0.027479437467842135, -0.024621636238192347, -0.021830202240759704, -0.019416258314118546, -0.017480751359480278, -0.0157471955749798, -0.01467383616485331, -0.01363823728628352, -0.012649509480304189, -0.011792931588899602, -0.011196751615264944, -0.010689745009528054, -0.010161072496313069, -0.009543602879396953, -0.008960866014143696, -0.008569567527451926, -0.008538555882402718, -0.008476213396112627, -0.008856814915400982, -0.009474906922838023, -0.010586717132318927, -0.012244656466840875, -0.014130078988201032, -0.015947269211900636, -0.017909173905767642, -0.019658573750475583, -0.021297811535473922, -0.022733528301645017, -0.023914605081260934, -0.02386239327440395, -0.022666441563280747, -0.02020624363932383, -0.017116326285355442, -0.014552400793730163, -0.01241939415716567, -0.010560216451940831, -0.008786517554434516, -0.008176386130913402, -0.008069588478232761, -0.007467756169174733, -0.0064904021653825784, -0.0056332083299547335, -0.004404792377569413, -0.0032740691713133443, -0.0022994669217709443, -0.0013090234139124858, 4.127233045929206e-05, 0.0009878331246087379, 0.0025069617986418083, 0.004299615818923875, 0.005920620407713148, 0.007335568427590127, 0.008450698944708832, 0.008821559344226937, 0.008766150499589136, 0.008426489143918893, 0.0075881754383961665, 0.005506701946159419, 0.0027426033759262126, -0.0003107037019073372, -0.003783373909308899, -0.0070091382977968695, -0.009416439280167, -0.010843998271523426, -0.01195678369569663, -0.013185549565620566, -0.014312771180291149, -0.015763266781258237, -0.017783051682802465, -0.02001324445497933, -0.02189370386239055, -0.024044656841212854, -0.026516679123246272, -0.02884037289650062, -0.031043096482642047, -0.03314331855215703, -0.03515320137785808, -0.03684120660032762, -0.038553868990646646, -0.039944789197924845, -0.04081054688827652, -0.04088965462781081, -0.04045813474543768, -0.03979651623406085, -0.038854883105138134, -0.03761877398541179, -0.036256923186590385, -0.03504432978591246, -0.03351012066539172, -0.03185815055603856, -0.02998681381427567, -0.0279279627872335, -0.026114944654510787, -0.02441175790261097, -0.02273128378231731, -0.0211013295359296, -0.019540390864368824, -0.01798022821938071, -0.016541129779344646, -0.01537519553464356, -0.014087464015437458, -0.0128385612379687, -0.011650203432857812, -0.010455764473291558, -0.009376069705455865, -0.008164207559114593, -0.006754881236631126, -0.005040955428658104, -0.0031346979503602624, -0.0012006752634273594, 0.0008116461946477876, 0.003084793002771928, 0.005395227108157522, 0.004324963310899473, 0.000862902774721507, -0.004556946054665768, -0.011388027502860646, -0.019038678339912025, -0.02867309654868651, -0.03929958612355457, -0.04886421992481528, -0.05699099358910546, -0.06485721266528331, -0.07199993826419923, -0.07799111210633754, -0.08252937462405546, -0.08565120403237861, -0.08792523313185303, -0.09006621838550852, -0.09212538953815004, -0.09397490780457472, -0.09586050955443559, -0.09800980043966767, -0.10006808510593004], "in_upper_bb": [null, 17.18, 17.192320508075692, 17.18982050807569, 17.195809720581774, 17.198363623852057, 17.20364839839775, 17.20600881092523, 17.215, 17.215292420186714, 17.214256300962155, 17.21722560063957, 17.217093635371906, 17.216814267500453, 17.215173335257795, 17.21278893199803, 17.209291294506624, 17.206096198025747, 17.203493661874738, 17.20182528383305, 17.187549724491394, 17.17029980436528, 17.154225705258987, 17.13518000810945, 17.11821020142874, 17.100902502026226, 17.086417518414972, 17.072935792269547, 17.067034557528793, 17.062887961760918, 17.05603696528088, 17.055462692787284, 17.05828427124751, 17.07569004621949, 17.09011278165414, 17.099160486117842, 17.102122681594448, 17.106596653985278, 17.111443375621526, 17.119721241437034, 17.123881356958, 17.126971690561515, 17.132715813421715, 17.14065111770525, 17.148421012118042, 17.156766811071133, 17.15904016011019, 17.153709501553696, 17.157903469936585, 17.16482272843742, 17.1689433756215, 17.16871014561595, 17.174095074393392, 17.185380456874228, 17.19616244178785, 17.200381094105385, 17.20139513679232, 17.216857883127986, 17.231996170375897, 17.231538005137267, 17.231067262325187, 17.230235013060085, 17.233533261464604, 17.236691047525916, 17.236783617359656, 17.2367280419235, 17.2361181806255, 17.234791400386776, 17.246268376601346, 17.25152531244163, 17.254481905336757, 17.256289646009552, 17.25760997868592, 17.2581610396384, 17.2581610396384, 17.25768337509854, 17.25972325819151, 17.25834734902715, 17.257417804704502, 17.2561156557112, 17.259847027068332, 17.262908241783613, 17.264610622611617, 17.265255298397594, 17.26477069041884, 17.25954079474356, 17.26499437747955, 17.273297495081064, 17.27501410053932, 17.280536800826138, 17.284729092978157, 17.286348631573496, 17.286920775720994, 17.28623742280944, 17.28349395315832, 17.278149346918674, 17.277779744475442, 17.276904178813638, 17.283473797133052, 17.29161080903138, 17.295235291572432, 17.302685005452613, 17.30473429276303, 17.305759997383824, 17.304611299801216, 17.3026522287915, 17.303113404189894, 17.305256828190572, 17.31358471558014, 17.31926366205318, 17.324506006516355, 17.328005638794878, 17.33135328186675, 17.34753409117968, 17.3679957936717, 17.38703315383454, 17.399674481325572, 17.408860334562156, 17.415026243294143, 17.421377474425924, 17.425732179692087, 17.432222364602463, 17.438545878504335, 17.448392858438297, 17.459275449113047, 17.464742709553892, 17.466082913805327, 17.47056985949024, 17.476774534441862, 17.478692373461882, 17.481822337274135, 17.476880580042753, 17.46761965878118, 17.4657993651218, 17.46668934685277, 17.46781281636191, 17.467855169423924, 17.46781281636191, 17.467516914738685, 17.47196610534321, 17.469865114944557, 17.46906183036717, 17.468799598391943, 17.470679592072454, 17.47067959207245, 17.46975199655629, 17.469951394287545, 17.46766530635331, 17.46411960563282, 17.463115990994215, 17.45689800418927, 17.455478897609062, 17.45515320458725, 17.454973557080955, 17.454722472499373, 17.45399502543251, 17.45479169164564, 17.45479169164564, 17.452815468228632, 17.44473614591548, 17.444511991824584, 17.44630721966403, 17.444160899407308, 17.435679563482495, 17.422116010455653, 17.413979244987388, 17.41271310165436, 17.40626224617082, 17.403673674513602, 17.40453534751284, 17.40421050031204, 17.407216900176937, 17.418865892211226, 17.42122346885136, 17.425672458917003, 17.42955677441116, 17.431367599300927, 17.431443571028986, 17.431207954121824, 17.43391813689005, 17.43655465126974, 17.438587956536985, 17.43822411238145, 17.43031556047827, 17.4197426443234, 17.41046276547944, 17.399258275989723, 17.383906877831667, 17.36428455510418, 17.33994178202787, 17.31840858773169, 17.30069969708364, 17.29339221657098, 17.276263155617546, 17.270623300191875, 17.271178377128614, 17.26693390027473, 17.271590406346654, 17.277736091296077, 17.282717810919497, 17.286243584005437, 17.288462423291485, 17.28803288414893, 17.287605872127475, 17.288104969352904, 17.287951002264226, 17.28846092579777, 17.288279381731048, 17.28820627332269, 17.287802164157686, 17.28846000120856, 17.288675704906304, 17.290359762982867, 17.350494004407043, 17.373141856940475, 17.388906412150646, 17.39912960606824, 17.39917480158724, 17.400230788630118, 17.39834117790674, 17.39327730279106, 17.388488162823496, 17.37639649257788, 17.36480497170387, 17.353816531603982, 17.33622337683942, 17.318084535093625, 17.29624055638555, 17.267681900485215, 17.23333891023307, 17.190996494928218, 17.138876213968228, 17.0803719108303, 17.072957165636325, 17.061849680851488, 17.051805243694414, 17.044566060179353, 17.0276932083701, 17.018487611634928, 17.009293997646537, 17.000001736580167, 16.993250634071845, 16.980243066700922, 16.967233879990076, 16.956503219518982, 16.944102839472674, 16.921389666642124, 16.9034553654724, 16.89252750396047, 16.88714122321562, 16.893840547266652, 16.90322835011754, 16.90787677436491, 16.911059902290543, 16.912235171507927, 16.91037593771853, 16.911903314331443, 16.914786478906223, 16.918925304159075, 16.921023252670967, 16.92175942021666, 16.92329697114804, 16.92309677656898, 16.923589473005745, 16.920240009075027, 16.91118902614829, 16.893882030225434, 16.893889825801388, 16.892048453780898, 16.891881163035773, 16.888458622158897, 16.882084359820393, 16.87562252191983, 16.869279079148562, 16.871355072809557, 16.874196736920336, 16.880481023965753, 16.886351648072207, 16.8868594845854, 16.886859189423514, 16.889574522837126, 16.88743857133532, 16.888965749497537, 16.885984515168072, 16.88156529120893, 16.876694355115244, 16.875295792001516, 16.879096036607425, 16.88094233609789, 16.875043868154766, 16.8696966664241, 16.866340180596232, 16.866340180596232, 16.861092047625966, 16.859254385834724, 16.861128906492784, 16.86524389380579, 16.866574988901526, 16.87128516563675, 16.873233221712436, 16.872919531924424, 16.873786540253587, 16.87593833086887, 16.872051042852174, 16.874248899549524, 16.881468262164677, 16.884725646317303, 16.883891009348986, 16.88313471340126, 16.88327066173518, 16.883559556747148, 16.883859437040776, 16.883830341988013, 16.885976864391527, 16.89023044081195, 16.89521588483897, 16.902119886514857, 16.904992158408742, 16.902797531353233, 16.90163358518173, 16.900837838398072, 16.90015777028002, 16.89488017842627, 16.89545440413119, 16.888977501912382, 16.879142490349345, 16.867919649080587, 16.858034949725734, 16.848458503471324, 16.840995327437703, 16.830636324514604, 16.818008961989264, 16.808159169275726, 16.80665070053127, 16.80623439060771, 16.802721728702352, 16.800429307878172, 16.79383560940954, 16.780233144915766, 16.75847107630368, 16.740005569716697, 16.72569126642105, 16.70625533632753, 16.693436494305082, 16.68746175517006, 16.6803712333328, 16.664324149939855, 16.661962692789302, 16.661098750353656, 16.65875739171346, 16.65875739171346, 16.659708830727055, 16.66062348045225, 16.662214866126803, 16.659416711424008, 16.657167901508725, 16.65838973528515, 16.65900200217526, 16.659864288461428, 16.66100187960138, 16.661502002175247, 16.664939514833176, 16.670326577309922, 16.677277867415295, 16.686122239751768, 16.693081765467785, 16.70162443085096, 16.71425854874826, 16.72406874893816, 16.747608617537075, 16.766368358791752, 16.786660028433868, 16.805241138332057, 16.819959750676574, 16.85101587419714, 16.873669488015423, 16.876421004927558, 16.874416107424423, 16.87600890706353, 16.87152417136943, 16.86211642921237, 16.84542906174888, 16.82285922856532, 16.794217354298386, 16.76134321380217, 16.722536558198275, 16.67293084873984, 16.606719132503667, 16.52266152103547, 16.493291997211774], "in_lower_bb": [null, 17.18, 17.15767949192431, 17.155179491924308, 17.13819027941822, 17.124969709481274, 17.106351601602245, 17.09149118907477, 17.065, 17.05170757981329, 17.041198244492392, 17.023607732693765, 17.01136790308963, 16.99961430392812, 16.990826664742208, 16.984086068001968, 16.980708705493374, 16.977237135307583, 16.972822127598945, 16.966674716166953, 16.9659502755086, 16.96920019563472, 16.97227429474102, 16.97681999189055, 16.98178979857126, 16.98709749797378, 16.99158248158503, 16.994564207730456, 16.996465442471205, 16.99911203823908, 17.002963034719123, 17.00303730721271, 17.001715728752487, 16.99130995378051, 16.984387218345862, 16.98183951388216, 16.981877318405548, 16.981903346014718, 16.98305662437847, 16.984778758562967, 16.986618643042, 16.98802830943848, 16.989284186578285, 16.99184888229475, 16.994578987881958, 16.99923318892886, 17.007959839889804, 17.0237904984463, 17.031096530063415, 17.03317727156258, 17.0405566243785, 17.052289854384053, 17.05840492560661, 17.055619543125772, 17.05333755821215, 17.056118905894618, 17.064604863207684, 17.064142116872013, 17.064503829624098, 17.06696199486273, 17.075432737674813, 17.08626498693992, 17.09296673853539, 17.09730895247408, 17.10171638264034, 17.103271958076505, 17.1093818193745, 17.121208599613226, 17.12023162339865, 17.12297468755837, 17.126518094663243, 17.131710353990446, 17.134390021314083, 17.135338960361604, 17.135338960361604, 17.13831662490146, 17.14227674180849, 17.142652650972853, 17.1430821952955, 17.1558843442888, 17.15970297293167, 17.162141758216386, 17.162939377388387, 17.164294701602405, 17.170279309581165, 17.18200920525644, 17.18555562252045, 17.18375250491893, 17.18303589946068, 17.18151319917386, 17.18182090702184, 17.183201368426502, 17.186129224279007, 17.191312577190562, 17.20005604684168, 17.209900653081327, 17.21177025552456, 17.215145821186354, 17.21357620286695, 17.210439190968625, 17.210264708427566, 17.208814994547385, 17.21176570723697, 17.21724000261618, 17.220888700198785, 17.226847771208497, 17.226886595810107, 17.226243171809436, 17.223415284419858, 17.221736337946815, 17.220993993483642, 17.222994361205124, 17.226146718133247, 17.22196590882032, 17.2155042063283, 17.213466846165456, 17.216325518674427, 17.22163966543784, 17.223973756705853, 17.225622525574074, 17.230267820307912, 17.232277635397534, 17.237454121495666, 17.2411071415617, 17.249724550886956, 17.261257290446114, 17.27441708619467, 17.284930140509758, 17.29172546555814, 17.30230762653811, 17.31367766272587, 17.331119419957254, 17.35138034121882, 17.3572006348782, 17.35481065314723, 17.350187183638088, 17.34964483057608, 17.350187183638088, 17.355483085261316, 17.359033894656793, 17.365134885055443, 17.36743816963283, 17.369200401608058, 17.36932040792755, 17.369320407927546, 17.36924800344371, 17.366048605712454, 17.36583469364669, 17.364880394367173, 17.359884009005786, 17.35860199581073, 17.354021102390938, 17.34884679541275, 17.346026442919047, 17.348277527500624, 17.351504974567494, 17.34870830835436, 17.34870830835436, 17.347184531771365, 17.345263854084525, 17.33998800817541, 17.332192780335973, 17.329839100592693, 17.33282043651751, 17.339883989544347, 17.342520755012615, 17.34178689834564, 17.34473775382918, 17.345826325486396, 17.34596465248716, 17.34428949968796, 17.337783099823067, 17.318834107788778, 17.310476531148645, 17.294527541083003, 17.27764322558884, 17.266832400699073, 17.25275642897101, 17.239492045878173, 17.22528186310995, 17.209645348730266, 17.19611204346301, 17.180475887618552, 17.17238443952173, 17.1679573556766, 17.16323723452056, 17.16094172401027, 17.161293122168335, 17.164915444895822, 17.173258217972126, 17.18179141226831, 17.18950030291636, 17.191107783429025, 17.200236844382456, 17.20337669980812, 17.20306162287138, 17.205806099725272, 17.20314959365335, 17.20000390870392, 17.198522189080503, 17.199496415994563, 17.201277576708513, 17.20770711585107, 17.210134127872525, 17.2086350306471, 17.21028899773577, 17.208779074202226, 17.209460618268952, 17.212533726677304, 17.215937835842322, 17.218779998791444, 17.221064295093697, 17.217880237017134, 17.13724599559296, 17.09309814305953, 17.05259358784936, 17.016870393931757, 16.992825198412763, 16.96276921136988, 16.93515882209326, 16.910722697208943, 16.883011837176507, 16.86560350742212, 16.848695028296127, 16.832183468396018, 16.82027662316058, 16.812915464906375, 16.804759443614458, 16.797318099514783, 16.79441108976693, 16.794253505071776, 16.80287378603177, 16.82587808916969, 16.816292834363672, 16.80840031914851, 16.80194475630559, 16.790183939820647, 16.7860567916299, 16.778262388365075, 16.770956002353465, 16.76274826341983, 16.758499365928156, 16.75500693329908, 16.752016120009927, 16.74474678048102, 16.737647160527327, 16.73836033335787, 16.747794634527597, 16.751222496039528, 16.753858776784384, 16.75115945273335, 16.748271649882458, 16.746123225635092, 16.744940097709456, 16.74476482849207, 16.74462406228147, 16.745596685668556, 16.74621352109378, 16.747074695840922, 16.748976747329035, 16.752740579783342, 16.75370302885196, 16.755903223431023, 16.760410526994253, 16.771759990924973, 16.78981097385171, 16.81561796977457, 16.814610174198613, 16.8189515462191, 16.818618836964223, 16.818541377841104, 16.819415640179603, 16.818877478080168, 16.820720920851443, 16.813144927190443, 16.807303263079664, 16.794518976034244, 16.778648351927792, 16.767140515414596, 16.75814081057649, 16.745425477162872, 16.73756142866468, 16.72803425050246, 16.720515484831925, 16.714434708791067, 16.715305644884754, 16.715704207998478, 16.71390396339258, 16.713057663902113, 16.714456131845235, 16.715803333575902, 16.716659819403773, 16.716659819403773, 16.713907952374036, 16.712245614165276, 16.711871093507217, 16.71225610619421, 16.715425011098475, 16.718214834363252, 16.72153677828756, 16.728850468075578, 16.734983459746413, 16.74333166913113, 16.754218957147824, 16.764521100450477, 16.76380173783532, 16.7635443536827, 16.763878990651015, 16.764135286598737, 16.765499338264817, 16.767210443252853, 16.768410562959225, 16.76693965801199, 16.763793135608477, 16.757039559188055, 16.74455411516103, 16.72715011348515, 16.71777784159126, 16.713472468646767, 16.71186641481827, 16.707662161601927, 16.69984222971998, 16.69461982157373, 16.684045595868813, 16.672022498087617, 16.66335750965066, 16.65958035091941, 16.650465050274263, 16.639541496528675, 16.630504672562303, 16.622863675485394, 16.616491038010736, 16.608340830724273, 16.598349299468723, 16.58476560939229, 16.57527827129765, 16.568070692121825, 16.565164390590454, 16.56576685508423, 16.571528923696317, 16.576994430283303, 16.58130873357895, 16.58974466367247, 16.59306350569492, 16.59503824482994, 16.597628766667206, 16.608175850060146, 16.609537307210694, 16.60940124964635, 16.610242608286537, 16.610242608286537, 16.610291169272948, 16.611376519547754, 16.611785133873198, 16.61858328857599, 16.622832098491276, 16.62461026471485, 16.624497997824744, 16.624635711538573, 16.62599812039862, 16.626997997824752, 16.62606048516682, 16.62467342269008, 16.624722132584704, 16.620877760248234, 16.619418234532215, 16.61637556914904, 16.610741451251744, 16.609931251061838, 16.57439138246292, 16.541131641208246, 16.502339971566133, 16.46225886166794, 16.423540249323423, 16.356984125802857, 16.29783051198457, 16.26307899507244, 16.23458389257557, 16.19499109293647, 16.160975828630576, 16.13338357078763, 16.11307093825112, 16.098140771434686, 16.085282645701614, 16.071656786197835, 16.06196344180172, 16.061069151260156, 16.071780867496333, 16.096838478964532, 16.087208002788227], "out_sma_10": [16.12, 16.134999999999998, 16.14, 16.14875, 16.154, 16.149166666666666, 16.143571428571427, 16.145, 16.14888888888889, 16.1515, 16.1585, 16.164499999999997, 16.1715, 16.1755, 16.180500000000002, 16.191499999999998, 16.1965, 16.200499999999998, 16.204, 16.205000000000002, 16.2035, 16.197, 16.186, 16.174500000000002, 16.163999999999998, 16.148, 16.144, 16.136000000000003, 16.124000000000002, 16.115000000000002, 16.106, 16.098000000000003, 16.095, 16.097, 16.098, 16.103, 16.111, 16.121, 16.1345, 16.1475, 16.160999999999998, 16.173, 16.1845, 16.188, 16.191, 16.195500000000003, 16.189, 16.180500000000002, 16.1735, 16.16, 16.15, 16.1445, 16.143, 16.145000000000003, 16.142000000000003, 16.134, 16.1235, 16.0685, 16.0095, 15.947500000000002, 15.875, 15.803500000000003, 15.741499999999998, 15.6905, 15.651499999999999, 15.626499999999998, 15.5995, 15.623500000000002, 15.65, 15.683999999999997, 15.726500000000001, 15.764000000000001, 15.784, 15.803, 15.828, 15.846, 15.87575, 15.901749999999998], "out_sma_50": [16.12, 16.134999999999998, 16.14, 16.14875, 16.154, 16.149166666666666, 16.143571428571427, 16.145, 16.14888888888889, 16.1515, 16.155, 16.159583333333334, 16.16423076923077, 16.16785714285714, 16.171666666666667, 16.175625, 16.174705882352942, 16.175833333333333, 16.177894736842106, 16.17825, 16.17809523809524, 16.17659090909091, 16.17369565217391, 16.170625, 16.1686, 16.165, 16.163333333333334, 16.161607142857143, 16.159310344827585, 16.157166666666665, 16.15483870967742, 16.15203125, 16.149848484848487, 16.148970588235297, 16.14842857142857, 16.14777777777778, 16.14918918918919, 16.150921052631578, 16.152948717948718, 16.15475, 16.156341463414634, 16.15702380952381, 16.157906976744187, 16.15784090909091, 16.157888888888888, 16.15815217391304, 16.157659574468084, 16.157083333333333, 16.15714285714286, 16.1558, 16.1558, 16.1554, 16.156000000000002, 16.156, 16.1551, 16.1544, 16.1528, 16.1413, 16.129099999999998, 16.115, 16.0991, 16.0832, 16.07, 16.058999999999997, 16.0493, 16.0414, 16.0334, 16.0259, 16.0183, 16.0108, 16.0037, 15.9966, 15.989600000000001, 15.9847, 15.9821, 15.981000000000002, 15.979750000000001, 15.979049999999999], "out_sma_200": [16.12, 16.134999999999998, 16.14, 16.14875, 16.154, 16.149166666666666, 16.143571428571427, 16.145, 16.14888888888889, 16.1515, 16.155, 16.159583333333334, 16.16423076923077, 16.16785714285714, 16.171666666666667, 16.175625, 16.174705882352942, 16.175833333333333, 16.177894736842106, 16.17825, 16.17809523809524, 16.17659090909091, 16.17369565217391, 16.170625, 16.1686, 16.165, 16.163333333333334, 16.161607142857143, 16.159310344827585, 16.157166666666665, 16.15483870967742, 16.15203125, 16.149848484848487, 16.148970588235297, 16.14842857142857, 16.14777777777778, 16.14918918918919, 16.150921052631578, 16.152948717948718, 16.15475, 16.156341463414634, 16.15702380952381, 16.157906976744187, 16.15784090909091, 16.157888888888888, 16.15815217391304, 16.157659574468084, 16.157083333333333, 16.15714285714286, 16.1558, 16.155098039215687, 16.154615384615383, 16.155094339622643, 16.15546296296296, 16.155, 16.153839285714287, 16.151666666666667, 16.141810344827586, 16.132118644067795, 16.121083333333335, 16.109180327868852, 16.09798387096774, 16.089444444444446, 16.0828125, 16.07753846153846, 16.073939393939394, 16.069253731343284, 16.06558823529412, 16.062246376811594, 16.058642857142857, 16.055281690140845, 16.05159722222222, 16.047602739726027, 16.044999999999998, 16.044266666666665, 16.04394736842105, 16.04412337662338, 16.044583333333332], "out_ema_10": [16.12, 16.125454545454545, 16.129917355371898, 16.138114199849735, 16.144820708967963, 16.14121694370106, 16.13554113575541, 16.139079111072608, 16.14651927269577, 16.151697586751084, 16.15866166188725, 16.16799590518048, 16.177451195147665, 16.18427825057536, 16.191682205016203, 16.19955816774053, 16.19236577360589, 16.192844723859363, 16.19687295588493, 16.194714236633125, 16.191129829972557, 16.182742588159364, 16.169516663039477, 16.156877269759573, 16.150172311621468, 16.136504618599382, 16.13350377885404, 16.130139455426033, 16.12375046353039, 16.11852310652486, 16.112427996247614, 16.103804724202593, 16.099476592529392, 16.10320812116041, 16.108079371858516, 16.11115584970242, 16.127309331574708, 16.143253089470214, 16.159025255021085, 16.17102066319907, 16.179925997162872, 16.18084854313326, 16.183421535290847, 16.178253983419783, 16.17493507734346, 16.17403779055374, 16.16694001045306, 16.16022364491614, 16.160182982204113, 16.14742243998518, 16.142436541806056, 16.140175352386773, 16.14741619740736, 16.152431434242384, 16.14835299165286, 16.137743356806883, 16.118153655569266, 16.020307536374855, 15.938433438852154, 15.853263722697216, 15.769943045843176, 15.705407946598962, 15.678970138126424, 15.676430113012527, 15.687988274282976, 15.715626769867889, 15.723694629891908, 15.741204697184287, 15.758258388605325, 15.767665954313447, 15.777181235347365, 15.779511919829663, 15.77596429804245, 15.790334425671094, 15.82663725736726, 15.86179411966412, 15.897377006997916, 15.930581187543748], "out_ema_50": [16.12, 16.12117647058824, 16.122306805074974, 16.124373204875955, 16.12635856939062, 16.126305292159618, 16.125665868937674, 16.12681622701855, 16.128901865174686, 16.130709635167836, 16.1330347475142, 16.136052992709722, 16.139345032211303, 16.14231189369321, 16.145554564528773, 16.1490622286649, 16.14949116087412, 16.151275821231998, 16.153774808634665, 16.15499932594311, 16.155783666102202, 16.15536077723545, 16.15358192322622, 16.151480671334998, 16.150246135204213, 16.147295306372676, 16.146224902201197, 16.145000396232522, 16.143039596380266, 16.141155690639863, 16.138953506693202, 16.136053369175823, 16.133855197835594, 16.133311856744, 16.133181980008942, 16.132861118047806, 16.135494015379265, 16.1386118971291, 16.14219574430051, 16.145442970014216, 16.148366775111697, 16.14980337216614, 16.15157578894394, 16.151710071730452, 16.15203516695671, 16.15273967021331, 16.152043996871612, 16.151179526406057, 16.15152542733131, 16.149112665475183, 16.147970992319294, 16.14726624752246, 16.148549924090204, 16.14958718196902, 16.14881905718592, 16.146512427492357, 16.141943312688735, 16.119906320034275, 16.09834136630744, 16.07370052841303, 16.047084821416444, 16.022297181360898, 16.00416788013106, 15.99086717894945, 15.981029250363198, 15.975498691525425, 15.967047762445997, 15.961281183526546, 15.956328980250996, 15.950590588868604, 15.94546938930513, 15.93937255050885, 15.932338332841836, 15.929305457044116, 15.93168563519925, 15.93514894362281, 15.939947024265052, 15.945439297823286], "out_ema_200": [16.12, 16.12029850746269, 16.120594044701868, 16.121135397490907, 16.121671363685028, 16.121704484444383, 16.1215880219126, 16.121920479406008, 16.12249838508356, 16.123020789212084, 16.123687249020918, 16.124546082363995, 16.12549587258923, 16.126386460921676, 16.12736769016624, 16.128438658423292, 16.12875270162306, 16.12941187872134, 16.13026350181864, 16.13080814359159, 16.131247863555853, 16.1313847007344, 16.13117191764252, 16.13086174930777, 16.13075367220023, 16.130198909292762, 16.130097427608256, 16.129947204447976, 16.129599471070385, 16.1292551977264, 16.12881484750027, 16.128179873893302, 16.12770047216302, 16.12762385054946, 16.127647493827574, 16.12762115060541, 16.128341338161576, 16.12920361340375, 16.130206562524112, 16.131149780807455, 16.13203386259047, 16.13256088883335, 16.133182173521575, 16.133399266322357, 16.133663950239548, 16.134025502973483, 16.13403519946131, 16.13399504822289, 16.134253803961965, 16.133813467604135, 16.13367602016529, 16.133639442850214, 16.134100741926332, 16.13450769971811, 16.134462846984597, 16.134020430596692, 16.132985401436525, 16.127483059133674, 16.121935964017915, 16.11544903900281, 16.108280391848556, 16.101382079491856, 16.095995193128754, 16.091706683744388, 16.088207114751906, 16.085737392217062, 16.0824962241353, 16.079884321407587, 16.077447661493085, 16.074786490731963, 16.072251301769455, 16.069442831105082, 16.06636379795976, 16.064260675592003, 16.06352176339706, 16.06308871102495, 16.063033101960027, 16.063201926816145], "out_macd": [0.0, 0.002393162393161674, 0.004240874668223427, 0.0076344854288166175, 0.010206294595338505, 0.00811632975890575, 0.005189817938237695, 0.006427567162067049, 0.009318367070623168, 0.011078186177662985, 0.013527295891979207, 0.016887398421520317, 0.02012522919627102, 0.022033783459153966, 0.02407571305589684, 0.026198869143875925, 0.02158084192911147, 0.0205088167103753, 0.021030633798712728, 0.018806637115229563, 0.01605214812258282, 0.011317979844896797, 0.00468787102511925, -0.0013578025063338828, -0.004483526184753117, -0.010471104266876807, -0.011453154282591527, -0.012490906810207036, -0.014757055863917401, -0.016364357192447443, -0.01823487125676948, -0.021088010523609313, -0.02188647564123869, -0.01907175200813782, -0.01585142150347707, -0.01354658795705177, -0.005603523634842844, 0.0018801139239776887, 0.008918518120502483, 0.013932441429794551, 0.017303094262661745, 0.01695471008029159, 0.017286264238489224, 0.014158151237207761, 0.011944864398738986, 0.010872404745825293, 0.007116233738599931, 0.0036934076362058477, 0.003362778551579737, -0.002518629176279319, -0.00470470498384401, -0.0055661067705834455, -0.002188958805543706, 8.303984291302413e-05, -0.0017275941486722957, -0.006317377542096381, -0.01462769356210103, -0.05686936345171034, -0.09011432574753897, -0.12311121272293057, -0.15354340379797726, -0.17404106456847934, -0.17655015987792133, -0.1681279392812982, -0.15363043950580746, -0.1325440172941743, -0.12089460938142338, -0.10560353925739996, -0.09122331577838061, -0.08091147896970696, -0.07111261561282944, -0.06501820568236738, -0.06189559726753302, -0.051165398683060914, -0.031406235704537266, -0.013174341795956224, 0.004251493509011439, 0.01965063520368382], "out_signal": [0.0, 0.0004786324786323348, 0.0012310809165505532, 0.0025117618190037662, 0.004050668374270714, 0.004863800651197721, 0.004929004108605716, 0.005228716719297984, 0.006046646789563021, 0.007052954667183015, 0.008347822912142254, 0.010055738014017867, 0.012069636250468498, 0.014062465692205593, 0.016065115164943845, 0.01809186596073026, 0.018789661154406504, 0.019133492265600262, 0.01951292057222276, 0.01937166388082412, 0.018707760729175862, 0.01722980455232005, 0.01472141784687989, 0.011505573776237135, 0.008307753784039085, 0.004551982173855907, 0.0013509548825664198, -0.0014174174559882717, -0.004085345137574098, -0.006541147548548767, -0.00887989229019291, -0.011321515936876192, -0.013434507877748691, -0.014561956703826517, -0.014819849663756627, -0.014565197322415657, -0.012772862584901096, -0.00984226728312534, -0.006090110202399775, -0.00208559987596091, 0.0017921389517636206, 0.004824653177469215, 0.007316975389673217, 0.008685210559180126, 0.009337141327091899, 0.009644194010838578, 0.009138601956390848, 0.008049563092353848, 0.007112206184199026, 0.005186039112103358, 0.0032078902929138843, 0.0014530908802144187, 0.0007246809430627938, 0.0005963527230328398, 0.00013156334869181274, -0.0011582248294658261, -0.003852118575992867, -0.014455567551136361, -0.029587319190416884, -0.04829209789691963, -0.06934235907713115, -0.0902821001754008, -0.1075357121159049, -0.11965415754898358, -0.12644941394034837, -0.12766833461111357, -0.12631358956517552, -0.12217157950362043, -0.11598192675857247, -0.10896783720079938, -0.1013967928832054, -0.0941210754430378, -0.08767597980793684, -0.08037386358296165, -0.07058033800727678, -0.059099138765012674, -0.04642901231020785, -0.03321308280742952], "out_upper_bb": [null, 16.17742640687119, 16.17464101615138, 16.19375, 16.19949725266431, 16.196248156306087, 16.195761557176457, 16.193989794855664, 16.200313050957362, 16.202718486246017, 16.20885164807135, 16.21995465905753, 16.23104470912435, 16.23755034810086, 16.245021641828227, 16.253245873481305, 16.250243173494084, 16.249737086322494, 16.25193044815569, 16.250381094105403, 16.247775350005984, 16.248049409553996, 16.25201053004967, 16.256305143230854, 16.257194254165835, 16.263078790616266, 16.26232977090831, 16.263410529190356, 16.264399203184087, 16.264830690564406, 16.263691075333117, 16.26019427669584, 16.25161397657123, 16.241444445405005, 16.227986162876316, 16.209222599602544, 16.216441139613718, 16.221014579220892, 16.224907007886994, 16.2332755385985, 16.241403465628938, 16.245758070476775, 16.2523963959757, 16.253737063115334, 16.255471783990814, 16.25573820048298, 16.255830052442576, 16.25574498734902, 16.255701317074735, 16.256084590540304, 16.254009951407532, 16.24859636008794, 16.245948412073272, 16.246176979439674, 16.246176979439674, 16.249632271411638, 16.258533146731324, 16.399088687619173, 16.456467193911422, 16.506261994606945, 16.544610989609453, 16.562044037019064, 16.548346005943817, 16.52724051199385, 16.50000673159155, 16.46993747297994, 16.44083809781417, 16.41151420476365, 16.375609775708778, 16.347690588293165, 16.31312604405974, 16.272129436180723, 16.214104394543444, 16.157426912323768, 16.127027610207996, 16.111271052040657, 16.1173530016843, 16.163884448158964], "out_lower_bb": [null, 16.092573593128805, 16.10535898384862, 16.103749999999998, 16.108502747335688, 16.102085177027245, 16.091381299966397, 16.096010205144335, 16.09746472682042, 16.10028151375398, 16.101148351928654, 16.099212007609136, 16.097416829337188, 16.09816393761342, 16.098311691505106, 16.098004126518696, 16.0991685912118, 16.101929580344173, 16.10385902552852, 16.106118905894593, 16.114224649994018, 16.113450590446003, 16.10548946995033, 16.093694856769147, 16.08730574583417, 16.076421209383735, 16.078170229091697, 16.073089470809638, 16.063600796815916, 16.055169309435595, 16.045808924666883, 16.03480572330416, 16.029386023428767, 16.03005555459499, 16.034013837123684, 16.041777400397454, 16.038558860386278, 16.035985420779106, 16.033592992113004, 16.0292244614015, 16.025596534371065, 16.025241929523226, 16.027103604024298, 16.031262936884662, 16.033528216009188, 16.042761799517017, 16.04416994755742, 16.045755012650986, 16.052298682925265, 16.0514154094597, 16.056990048592468, 16.06890363991206, 16.08155158792673, 16.086823020560324, 16.086823020560324, 16.079867728588365, 16.053966853268676, 15.84991131238083, 15.726532806088583, 15.601238005393059, 15.480389010390544, 15.385955962980935, 15.33615399405618, 15.308259488006154, 15.293493268408449, 15.29056252702006, 15.282161902185827, 15.280485795236345, 15.283890224291223, 15.283809411706835, 15.288373955940258, 15.29537056381927, 15.311395605456557, 15.336073087676233, 15.352472389792007, 15.361228947959349, 15.357896998315699, 15.361365551841036], "overall_sma_10": [17.18, 17.18, 17.175, 17.1725, 17.166999999999998, 17.161666666666665, 17.154999999999998, 17.14875, 17.14, 17.1335, 17.1225, 17.1085, 17.095999999999997, 17.0825, 17.070999999999998, 17.060499999999998, 17.053, 17.046, 17.041500000000003, 17.035, 17.031, 17.031, 17.0305, 17.029500000000002, 17.029000000000003, 17.0275, 17.025, 17.0215, 17.022, 17.026999999999997, 17.028, 17.0275, 17.029500000000002, 17.0375, 17.045499999999997, 17.0535, 17.058999999999997, 17.067, 17.072499999999998, 17.0775, 17.0825, 17.0875, 17.092499999999998, 17.095, 17.0975, 17.1025, 17.107999999999997, 17.1105, 17.1165, 17.1205, 17.127000000000002, 17.133499999999998, 17.14, 17.146, 17.152, 17.154, 17.157999999999998, 17.1705, 17.18, 17.178, 17.179499999999997, 17.183, 17.186500000000002, 17.188, 17.186500000000002, 17.186, 17.187499999999996, 17.185499999999998, 17.186500000000002, 17.196499999999997, 17.2015, 17.205000000000002, 17.2055, 17.2055, 17.207, 17.21, 17.2145, 17.2155, 17.214000000000002, 17.215500000000002, 17.218049999999998, 17.22005, 17.222050000000003, 17.22405, 17.22805, 17.23155, 17.23605, 17.24155, 17.244049999999998, 17.24655, 17.2485, 17.2495, 17.250999999999998, 17.2535, 17.2555, 17.2565, 17.2535, 17.2505, 17.253, 17.2555, 17.257, 17.262, 17.2655, 17.2695, 17.27, 17.273, 17.276500000000002, 17.281, 17.284, 17.2855, 17.2885, 17.289, 17.292, 17.3, 17.3135, 17.3275, 17.339499999999997, 17.3495, 17.355, 17.3615, 17.3675, 17.3755, 17.383999999999997, 17.3895, 17.3955, 17.3985, 17.401000000000003, 17.406, 17.4135, 17.4195, 17.427999999999997, 17.432499999999997, 17.435000000000002, 17.433500000000002, 17.426000000000002, 17.419500000000003, 17.4165, 17.412, 17.4095, 17.4115, 17.407000000000004, 17.404000000000003, 17.403, 17.4065, 17.413999999999998, 17.4195, 17.4195, 17.4215, 17.4195, 17.411499999999997, 17.408499999999997, 17.405499999999996, 17.401, 17.3945, 17.389000000000003, 17.386, 17.384, 17.381999999999998, 17.3805, 17.378500000000003, 17.376, 17.373, 17.372999999999998, 17.374000000000002, 17.372999999999998, 17.3705, 17.3705, 17.369, 17.369, 17.372, 17.3725, 17.372, 17.364700000000003, 17.3577, 17.3472, 17.3367, 17.3277, 17.3152, 17.301700000000004, 17.2872, 17.2737, 17.262700000000002, 17.253999999999998, 17.245, 17.2405, 17.237000000000002, 17.232499999999998, 17.229999999999997, 17.2275, 17.226000000000003, 17.226499999999998, 17.2275, 17.2305, 17.2315, 17.2335, 17.237240000000003, 17.24024, 17.24474, 17.250239999999998, 17.255239999999997, 17.25924, 17.26224, 17.26524, 17.26624, 17.26324, 17.261000000000003, 17.256999999999998, 17.253, 17.2505, 17.2485, 17.248, 17.2475, 17.243000000000002, 17.2215, 17.203, 17.180500000000002, 17.159, 17.139, 17.1125, 17.085, 17.056, 17.024, 16.999000000000002, 16.992, 16.983, 16.976, 16.972, 16.962, 16.9525, 16.94275, 16.92925, 16.917749999999998, 16.907249999999998, 16.89725, 16.88725, 16.87775, 16.86275, 16.851750000000003, 16.84425, 16.8375, 16.8335, 16.834, 16.828, 16.822000000000003, 16.814, 16.804, 16.797, 16.799500000000002, 16.799500000000002, 16.8035, 16.8115, 16.817500000000003, 16.826, 16.833999999999996, 16.843, 16.851000000000003, 16.860500000000002, 16.8615, 16.8665, 16.8665, 16.863, 16.8595, 16.853, 16.85, 16.849, 16.85, 16.848999999999997, 16.847, 16.8445, 16.844, 16.844, 16.842, 16.841500000000003, 16.84, 16.8355, 16.8315, 16.826, 16.818, 16.809500000000003, 16.801, 16.791000000000004, 16.783, 16.7755, 16.7665, 16.7605, 16.7605, 16.765, 16.775, 16.7845, 16.7885, 16.7945, 16.8, 16.807499999999997, 16.8085, 16.811, 16.8125, 16.8125, 16.807, 16.805, 16.80627, 16.80727, 16.80877, 16.811770000000003, 16.817770000000003, 16.82777, 16.832770000000004, 16.83577, 16.84077, 16.842270000000003, 16.8425, 16.8435, 16.843500000000002, 16.839, 16.832, 16.819499999999998, 16.807, 16.7935, 16.782000000000004, 16.773999999999997, 16.770999999999997, 16.765, 16.7565, 16.7505, 16.7475, 16.7415, 16.7355, 16.734, 16.726499999999998, 16.714, 16.700499999999998, 16.688499999999998, 16.677999999999997, 16.665999999999997, 16.657500000000002, 16.6495, 16.642500000000002, 16.6345, 16.6325, 16.632, 16.6295, 16.6285, 16.628999999999998, 16.630000000000003, 16.628999999999998, 16.633000000000003, 16.6355, 16.637999999999998, 16.639000000000003, 16.6385, 16.6395, 16.6405, 16.641, 16.642000000000003, 16.645, 16.645, 16.6445, 16.645, 16.6445, 16.646, 16.6475, 16.648000000000003, 16.65, 16.653, 16.657000000000004, 16.662, 16.668, 16.673000000000002, 16.680500000000002, 16.688, 16.674500000000002, 16.6595, 16.639, 16.6145, 16.586499999999997, 16.546, 16.5035, 16.4665, 16.4285, 16.383000000000003, 16.357999999999997, 16.336, 16.319499999999998, 16.3065, 16.293, 16.287, 16.281, 16.267500000000002, 16.25, 16.2365, 16.222500000000004, 16.2065, 16.192, 16.177, 16.167, 16.161499999999997, 16.153, 16.144, 16.142500000000002, 16.147000000000002, 16.1515, 16.158499999999997, 16.1645, 16.1715, 16.1755, 16.180500000000002, 16.1915, 16.1965, 16.200499999999998, 16.204, 16.205000000000002, 16.2035, 16.197, 16.186, 16.174500000000002, 16.164, 16.148, 16.144, 16.136000000000003, 16.124000000000002, 16.115, 16.106, 16.098, 16.095000000000002, 16.097, 16.098, 16.103, 16.110999999999997, 16.121000000000002, 16.134500000000003, 16.1475, 16.161, 16.173000000000002, 16.1845, 16.188, 16.191, 16.1955, 16.189, 16.180500000000002, 16.173499999999997, 16.16, 16.15, 16.1445, 16.143, 16.145, 16.142000000000003, 16.133999999999997, 16.1235, 16.0685, 16.0095, 15.9475, 15.875, 15.8035, 15.741499999999998, 15.6905, 15.651499999999999, 15.626500000000002, 15.5995, 15.623499999999998, 15.65, 15.684000000000001, 15.726499999999998, 15.764000000000001, 15.784, 15.803, 15.828, 15.846, 15.87575, 15.901750000000002], "overall_sma_50": [17.18, 17.18, 17.175, 17.1725, 17.166999999999998, 17.161666666666665, 17.154999999999998, 17.14875, 17.14, 17.1335, 17.127727272727274, 17.120416666666667, 17.11423076923077, 17.108214285714286, 17.103, 17.0984375, 17.095, 17.091666666666665, 17.08815789473684, 17.08425, 17.081666666666667, 17.079772727272726, 17.077826086956524, 17.075416666666666, 17.0734, 17.071153846153848, 17.069074074074074, 17.066607142857144, 17.065344827586205, 17.065166666666666, 17.06435483870968, 17.0634375, 17.063181818181818, 17.06426470588235, 17.06542857142857, 17.06625, 17.06635135135135, 17.066710526315788, 17.067179487179487, 17.06825, 17.06878048780488, 17.069166666666668, 17.07, 17.07125, 17.072555555555557, 17.074130434782607, 17.075212765957446, 17.075833333333332, 17.077244897959183, 17.078699999999998, 17.078200000000002, 17.0776, 17.0777, 17.078100000000003, 17.078999999999997, 17.0796, 17.0806, 17.083099999999998, 17.0865, 17.0876, 17.0896, 17.0925, 17.0958, 17.0992, 17.1021, 17.104699999999998, 17.1075, 17.111, 17.1155, 17.1199, 17.1237, 17.1273, 17.1308, 17.1344, 17.1377, 17.141199999999998, 17.1454, 17.1498, 17.1539, 17.1576, 17.16171, 17.16581, 17.16931, 17.17171, 17.174210000000002, 17.17681, 17.180809999999997, 17.18471, 17.188209999999998, 17.191409999999998, 17.19491, 17.198210000000003, 17.20101, 17.203409999999998, 17.20581, 17.20761, 17.20991, 17.21271, 17.215510000000002, 17.218410000000002, 17.22091, 17.22391, 17.226110000000002, 17.22811, 17.22941, 17.231409999999997, 17.23361, 17.23481, 17.23631, 17.23991, 17.24271, 17.24511, 17.24721, 17.25051, 17.25481, 17.25971, 17.26401, 17.26761, 17.27001, 17.272910000000003, 17.27591, 17.27921, 17.28291, 17.28731, 17.29251, 17.29741, 17.30131, 17.305709999999998, 17.30991, 17.31371, 17.317899999999998, 17.3217, 17.3255, 17.3292, 17.3321, 17.335, 17.3374, 17.3398, 17.343000000000004, 17.346700000000002, 17.3496, 17.3526, 17.3559, 17.359799999999996, 17.3638, 17.3676, 17.370600000000003, 17.374000000000002, 17.3763, 17.3779, 17.3799, 17.3813, 17.383, 17.3848, 17.3876, 17.3902, 17.3921, 17.394199999999998, 17.3956, 17.3965, 17.3974, 17.3981, 17.3992, 17.3996, 17.3995, 17.3988, 17.3983, 17.3981, 17.3984, 17.3986, 17.3984, 17.3974, 17.39534, 17.393240000000002, 17.38984, 17.38644, 17.38364, 17.37994, 17.37604, 17.37214, 17.367539999999998, 17.36344, 17.35914, 17.35554, 17.35274, 17.34994, 17.34684, 17.34354, 17.33964, 17.335040000000003, 17.33144, 17.328139999999998, 17.32464, 17.32054, 17.31664, 17.313488000000003, 17.310988, 17.308188, 17.305788, 17.303788, 17.301588000000002, 17.299488, 17.297488, 17.294888, 17.291488, 17.288488, 17.285588, 17.282388, 17.279788, 17.277788, 17.275987999999998, 17.274388, 17.271487999999998, 17.264388, 17.257488000000002, 17.250488, 17.243288, 17.236387999999998, 17.228488, 17.220388, 17.212688, 17.204787999999997, 17.198348, 17.191248, 17.184648, 17.178348, 17.172148, 17.165747999999997, 17.158648, 17.151498, 17.143798, 17.135798, 17.128998, 17.121698, 17.113998, 17.106498000000002, 17.098198, 17.090098, 17.081998, 17.073798, 17.065198, 17.057098, 17.048498, 17.039798, 17.030098, 17.019849999999998, 17.00955, 17.00105, 16.99185, 16.98345, 16.975649999999998, 16.968149999999998, 16.96065, 16.95335, 16.94605, 16.937849999999997, 16.93025, 16.92275, 16.91505, 16.90705, 16.89865, 16.890549999999998, 16.88265, 16.87905, 16.875249999999998, 16.87175, 16.86825, 16.86435, 16.86145, 16.85885, 16.85625, 16.85415, 16.85115, 16.84865, 16.84575, 16.842850000000002, 16.83905, 16.83555, 16.83285, 16.8305, 16.828599999999998, 16.8272, 16.8248, 16.8225, 16.8204, 16.8194, 16.8195, 16.8202, 16.8209, 16.8207, 16.820800000000002, 16.8204, 16.820700000000002, 16.8198, 16.8198, 16.8211, 16.8226, 16.8217, 16.822, 16.821254, 16.819954, 16.818654000000002, 16.817854, 16.816554, 16.816754, 16.817454, 16.817654, 16.817554, 16.817154000000002, 16.816454, 16.816054, 16.815454, 16.815054, 16.812954, 16.810854000000003, 16.808854, 16.806554000000002, 16.804554, 16.803054000000003, 16.801854000000002, 16.800254, 16.798354, 16.796854, 16.794454, 16.792054, 16.789654, 16.788154, 16.786254, 16.783954, 16.781754, 16.779754, 16.777354, 16.774954, 16.772654, 16.769854, 16.766054, 16.762054, 16.757754, 16.753453999999998, 16.749954, 16.746554, 16.743154, 16.739454000000002, 16.736754, 16.734254, 16.730654, 16.727154, 16.724154, 16.720154, 16.7166, 16.7132, 16.709600000000002, 16.7055, 16.7022, 16.6977, 16.692999999999998, 16.689, 16.6849, 16.680899999999998, 16.677599999999998, 16.6741, 16.670900000000003, 16.6683, 16.6672, 16.6662, 16.6652, 16.6649, 16.6646, 16.6637, 16.6583, 16.653, 16.6474, 16.641099999999998, 16.635, 16.6271, 16.6188, 16.6114, 16.605, 16.5975, 16.5898, 16.5825, 16.575699999999998, 16.569200000000002, 16.5621, 16.5546, 16.5465, 16.538, 16.5285, 16.5184, 16.5084, 16.4981, 16.488300000000002, 16.4786, 16.4697, 16.4603, 16.45, 16.4392, 16.4292, 16.4201, 16.410800000000002, 16.401699999999998, 16.393, 16.3845, 16.375799999999998, 16.3674, 16.3594, 16.3495, 16.3404, 16.3317, 16.3223, 16.312800000000003, 16.3024, 16.2911, 16.2793, 16.2678, 16.255399999999998, 16.2437, 16.2315, 16.2189, 16.2104, 16.2021, 16.194200000000002, 16.1872, 16.1814, 16.1782, 16.1753, 16.1726, 16.17, 16.1692, 16.1683, 16.1671, 16.1649, 16.1628, 16.1604, 16.159000000000002, 16.1582, 16.1569, 16.1561, 16.156599999999997, 16.1558, 16.1558, 16.1554, 16.156, 16.156000000000002, 16.1551, 16.1544, 16.1528, 16.141299999999998, 16.1291, 16.115, 16.0991, 16.083199999999998, 16.07, 16.059, 16.049300000000002, 16.0414, 16.0334, 16.0259, 16.0183, 16.010800000000003, 16.0037, 15.996599999999999, 15.989599999999998, 15.9847, 15.9821, 15.981, 15.97975, 15.979049999999999], "overall_sma_200": [17.18, 17.18, 17.175, 17.1725, 17.166999999999998, 17.161666666666665, 17.154999999999998, 17.14875, 17.14, 17.1335, 17.127727272727274, 17.120416666666667, 17.11423076923077, 17.108214285714286, 17.103, 17.0984375, 17.095, 17.091666666666665, 17.08815789473684, 17.08425, 17.081666666666667, 17.079772727272726, 17.077826086956524, 17.075416666666666, 17.0734, 17.071153846153848, 17.069074074074074, 17.066607142857144, 17.065344827586205, 17.065166666666666, 17.06435483870968, 17.0634375, 17.063181818181818, 17.06426470588235, 17.06542857142857, 17.06625, 17.06635135135135, 17.066710526315788, 17.067179487179487, 17.06825, 17.06878048780488, 17.069166666666668, 17.07, 17.07125, 17.072555555555557, 17.074130434782607, 17.075212765957446, 17.075833333333332, 17.077244897959183, 17.078699999999998, 17.080196078431374, 17.08153846153846, 17.08320754716981, 17.08509259259259, 17.087, 17.088392857142857, 17.089736842105264, 17.092155172413793, 17.094661016949154, 17.09525, 17.096475409836067, 17.09790322580645, 17.099603174603175, 17.101171875, 17.102307692307694, 17.103181818181817, 17.104328358208956, 17.105882352941176, 17.107971014492755, 17.109714285714286, 17.111267605633802, 17.112777777777776, 17.114109589041096, 17.11527027027027, 17.116266666666668, 17.117236842105264, 17.118636363636362, 17.119935897435898, 17.12139240506329, 17.1229375, 17.12445061728395, 17.12585975609756, 17.127114457831325, 17.12822023809524, 17.129417647058826, 17.13052906976744, 17.132132183908045, 17.133755681818183, 17.13517415730337, 17.136672222222224, 17.138082417582417, 17.13929891304348, 17.140435483870966, 17.141547872340425, 17.14268947368421, 17.14365104166667, 17.14464432989691, 17.14566836734694, 17.14707575757576, 17.148554999999998, 17.149856435643564, 17.151328431372548, 17.152577669902914, 17.153850961538463, 17.154814285714284, 17.155853773584905, 17.156967289719624, 17.158199074074073, 17.1596376146789, 17.161004545454546, 17.162346846846848, 17.163620535714283, 17.16491592920354, 17.166671052631578, 17.16861304347826, 17.170650862068964, 17.172568376068376, 17.174411016949154, 17.17605462184874, 17.1777125, 17.179301652892562, 17.18098770491803, 17.182727642276422, 17.184641129032258, 17.186764, 17.188734126984127, 17.190555118110236, 17.19250390625, 17.19446124031008, 17.19631153846154, 17.198286259541984, 17.200041666666664, 17.201695488721803, 17.203212686567166, 17.204485185185185, 17.205702205882353, 17.207047445255473, 17.208409420289854, 17.209931654676257, 17.211682142857143, 17.21308865248227, 17.214404929577462, 17.21577272727273, 17.21732986111111, 17.21893448275862, 17.22034589041096, 17.2215, 17.222807432432433, 17.2239966442953, 17.225003333333333, 17.226029801324504, 17.226976973684213, 17.22787908496732, 17.228834415584416, 17.2299064516129, 17.23096474358974, 17.231850318471338, 17.232882911392405, 17.233839622641508, 17.234596875, 17.235344720496894, 17.235990740740743, 17.236782208588956, 17.237685975609757, 17.238578787878787, 17.23937048192771, 17.240152694610778, 17.240985119047618, 17.24183727810651, 17.24267941176471, 17.243365497076024, 17.243898255813953, 17.244176300578033, 17.24458333333333, 17.244785714285715, 17.24490056818182, 17.2450988700565, 17.24515449438202, 17.245181564245808, 17.24515277777778, 17.24504143646409, 17.244931318681317, 17.2447131147541, 17.24460597826087, 17.244554054054053, 17.24447580645161, 17.24442513368984, 17.24434840425532, 17.24424603174603, 17.244144736842106, 17.244070680628273, 17.2440234375, 17.243976683937824, 17.243930412371135, 17.243987179487178, 17.24410663265306, 17.24421269035533, 17.24436818181818, 17.244547236180907, 17.2446995, 17.2451495, 17.2455745, 17.2460745, 17.246474499999998, 17.2468745, 17.2474245, 17.2479745, 17.248624500000002, 17.249549499999997, 17.2504495, 17.2514245, 17.2525245, 17.253424499999998, 17.2534245, 17.2534745, 17.2534245, 17.253274500000003, 17.2532745, 17.253099499999998, 17.2529495, 17.252674499999998, 17.2521745, 17.251849500000002, 17.2515495, 17.2511745, 17.2508495, 17.2506245, 17.2502995, 17.2496245, 17.248737000000002, 17.247737, 17.246686999999998, 17.245737, 17.244537, 17.243262, 17.242061999999997, 17.240812000000002, 17.239537, 17.238212, 17.236737, 17.235287, 17.234012, 17.232512, 17.230887, 17.229087000000003, 17.227137, 17.225262, 17.223987, 17.222362, 17.220887, 17.219511999999998, 17.218212, 17.216812, 17.215287, 17.213637000000002, 17.211987, 17.210387, 17.208537, 17.206687, 17.205312, 17.203687, 17.202037, 17.200136999999998, 17.198387, 17.196762, 17.195187, 17.193462, 17.191612, 17.189587000000003, 17.187687, 17.185812, 17.183887, 17.181937, 17.180111999999998, 17.178187, 17.176262, 17.174037, 17.171737, 17.169362, 17.166962, 17.1644595, 17.1620345, 17.159609500000002, 17.1572345, 17.1548095, 17.1527095, 17.1504845, 17.1484095, 17.1463845, 17.1440595, 17.1417595, 17.1395595, 17.137434499999998, 17.1349845, 17.1325845, 17.130509500000002, 17.1284345, 17.1262345, 17.1239845, 17.121598, 17.119273, 17.116898, 17.114748000000002, 17.112398, 17.110473, 17.108498, 17.106398, 17.104223, 17.101898, 17.099448, 17.097023, 17.094623000000002, 17.092098, 17.088998, 17.085773, 17.082473, 17.079098, 17.075848, 17.072848, 17.069923000000003, 17.066898000000002, 17.063672999999998, 17.060423, 17.056898, 17.053073, 17.049323, 17.045748, 17.041873, 17.037873, 17.033973, 17.029923, 17.025948, 17.021973, 17.018098, 17.014248, 17.010473, 17.006648, 17.002898000000002, 16.998998, 16.994873, 16.990998, 16.987198, 16.983323, 16.979223, 16.975198, 16.971273, 16.967573, 16.963773, 16.959948, 16.956273, 16.952598, 16.948973, 16.945373, 16.941748, 16.937998, 16.934198000000002, 16.930622999999997, 16.926897999999998, 16.923223, 16.919723, 16.916197999999998, 16.912823, 16.909373000000002, 16.905898, 16.902448000000003, 16.899072999999998, 16.895747999999998, 16.892473, 16.889173, 16.884847999999998, 16.880548, 16.876173, 16.871863, 16.867338, 16.862388, 16.857413, 16.852687999999997, 16.848138000000002, 16.843238, 16.838388, 16.833663, 16.829013, 16.824488000000002, 16.819738, 16.814713, 16.809613000000002, 16.804438, 16.799138, 16.793688, 16.788213, 16.782663, 16.777238, 16.771812999999998, 16.766513, 16.761113, 16.755401, 16.749626, 16.744025999999998, 16.738526, 16.733026, 16.727626, 16.722351, 16.717126, 16.711976, 16.706976, 16.701926, 16.696601, 16.691401, 16.686201, 16.680851, 16.675401, 16.669826, 16.664276, 16.659626, 16.655026, 16.650301, 16.645850999999997, 16.641251, 16.636776, 16.632351, 16.627901, 16.623526000000002, 16.619076, 16.614876, 16.610776, 16.606651, 16.602801, 16.599201, 16.595876, 16.592588499999998, 16.5894885, 16.586288500000002, 16.5829385, 16.5794135, 16.5759635, 16.5725385, 16.5691135, 16.5656385, 16.5623385, 16.5587135, 16.5553135, 16.551813499999998, 16.5486885, 16.5455635, 16.5423635, 16.5390385, 16.5354385, 16.5290885, 16.5228385, 16.5159135, 16.5084885, 16.501113500000002, 16.494463500000002, 16.4883885, 16.482788499999998, 16.4778135, 16.4723885, 16.4671885, 16.4620135, 16.456788500000002, 16.4516635, 16.4463385, 16.4410135, 16.4360385, 16.4317385, 16.4276135, 16.423726, 16.419926], "overall_ema_10": [17.18, 17.18, 17.177272727272726, 17.175041322314048, 17.16957926371149, 17.163292124854856, 17.15451173851761, 17.14550960424168, 17.13178058528865, 17.121456842508895, 17.112101052961822, 17.098991770605128, 17.08826599413147, 17.077672177016655, 17.069004508468172, 17.061912779655778, 17.057928637900183, 17.053759794645604, 17.048530741073673, 17.04152515178755, 17.03942966964436, 17.039533366072657, 17.03870911769581, 17.035307459932934, 17.033433376308764, 17.030081853343532, 17.02733969819016, 17.022368843973766, 17.023756326887625, 17.03034608563533, 17.032101342792544, 17.032628371375715, 17.036695940216493, 17.048205769268037, 17.058531993037484, 17.06516253975794, 17.066042077983766, 17.068579881986714, 17.07156535798913, 17.078553474718376, 17.080634661133217, 17.081428359108994, 17.085714111998268, 17.092857000725854, 17.09961027332115, 17.107862950899122, 17.110978778008374, 17.109891727461395, 17.11627504974114, 17.122406858879113, 17.128332884537457, 17.1322723600761, 17.139131930971356, 17.147471579885654, 17.155204019906442, 17.156985107196178, 17.158442360433234, 17.171452840354462, 17.183915960290012, 17.1741130584191, 17.173365229615627, 17.175480642412783, 17.18084779833773, 17.18433001682178, 17.18263365012691, 17.178518441012926, 17.17878781537421, 17.184462758033444, 17.19637862020918, 17.202491598352964, 17.205674944106967, 17.20827949972388, 17.2085923179559, 17.207030078327556, 17.203933700449817, 17.201400300368032, 17.20569115484657, 17.208292763056285, 17.213148624318777, 17.218939783533543, 17.22376891380017, 17.226720020381958, 17.22731638031251, 17.225986129346595, 17.226715924010847, 17.226403937827055, 17.23433049458577, 17.24172495011563, 17.245047686458243, 17.24958447073856, 17.25238729424064, 17.251953240742342, 17.250689015152826, 17.249654648761403, 17.249717439895694, 17.24704154173284, 17.245761261417776, 17.245622850250907, 17.252782332023468, 17.260458271655565, 17.264011313172734, 17.27055471077769, 17.272272036090836, 17.274586211347046, 17.271025082011217, 17.26992961255463, 17.27085150118106, 17.274333046420868, 17.28172703798071, 17.28686757652967, 17.291073471706092, 17.293605567759528, 17.29658637362143, 17.30902521478117, 17.323747903002776, 17.338521011547726, 17.348789918539048, 17.356282660622856, 17.358776722327793, 17.361726409177283, 17.363230698417777, 17.367188753250907, 17.372245343568924, 17.38092800837457, 17.393486552306467, 17.401034451887107, 17.404482733362176, 17.410940418205417, 17.417133069440794, 17.42038160226974, 17.42667585640251, 17.427280246147507, 17.42595656502978, 17.42214628047891, 17.413574229482744, 17.405651642304065, 17.402805889157868, 17.40138663658371, 17.40477088447758, 17.4139034509362, 17.413193732584162, 17.410794872114312, 17.41065034991171, 17.41598664992776, 17.42217089539544, 17.422685278050814, 17.416742500223393, 17.416425682000956, 17.41343919436442, 17.406450249934522, 17.40164111358279, 17.395888183840466, 17.390272150414926, 17.38749539579403, 17.388859869286023, 17.389976256688563, 17.386344210017914, 17.387917990014657, 17.387387446375627, 17.381498819761877, 17.376680852532445, 17.370011606617453, 17.36910040541428, 17.371991240793502, 17.374356469740135, 17.373564384332838, 17.37291631445414, 17.37420425728066, 17.376167119593266, 17.377773097849033, 17.374541625512844, 17.36735223905596, 17.353651831954878, 17.346624226144897, 17.334510730482187, 17.32187241584906, 17.314259249331048, 17.303484840361765, 17.29376032393235, 17.28398571958101, 17.273261043293555, 17.264486308149273, 17.253670615758494, 17.248457776529676, 17.246010908069735, 17.243099833875235, 17.241627136807008, 17.239513111933007, 17.23687436430882, 17.234715388979943, 17.233858045529043, 17.234065673614673, 17.234235551139278, 17.234374541841227, 17.23812462514282, 17.243447420571396, 17.247366071376597, 17.252390422035397, 17.257410345301686, 17.260608464337743, 17.262316016276333, 17.262804013316998, 17.263203283623, 17.259893595691544, 17.25354930556581, 17.251994886372024, 17.247086725213475, 17.244889138811025, 17.24672747720902, 17.248231572261925, 17.25128037730521, 17.252865763249716, 17.246890169931582, 17.207455593580384, 17.177009122020316, 17.148462008925712, 17.123287098211946, 17.107234898537044, 17.0859194624394, 17.06666137835951, 17.049995673203235, 17.029996459893557, 17.019088012640182, 17.008344737614692, 16.99773660350293, 16.98905722104785, 16.98559227176642, 16.9763936768998, 16.961594826554382, 16.94721394899904, 16.927720503726484, 16.909044048503485, 16.90103603968467, 16.893574941560182, 16.885652224912874, 16.880079093110535, 16.86915562163589, 16.861127326793, 16.853649631012452, 16.846622425373823, 16.8381456207604, 16.836664598803964, 16.830907399021424, 16.82528787192662, 16.815235531576324, 16.804283616744264, 16.794413868245307, 16.80452043765525, 16.807334903536113, 16.816001284711366, 16.827637414763842, 16.838976066624962, 16.848253145420422, 16.854025300798526, 16.85511160974425, 16.851454953427112, 16.85028132553127, 16.852048357252855, 16.85531229229779, 16.85525551188001, 16.85339087335637, 16.85368344183703, 16.848468270593933, 16.84874676684958, 16.848974627422383, 16.848251967891038, 16.845842519183577, 16.84478024296838, 16.84482019879231, 16.84576198083007, 16.845623438860965, 16.843691904522608, 16.839384285518495, 16.83858714269695, 16.832480389479322, 16.827483955028537, 16.81885050865971, 16.808150416176126, 16.799395795053194, 16.79314201413443, 16.78438892065544, 16.77904548053627, 16.772855393166036, 16.767790776226757, 16.763646998730984, 16.77116572623444, 16.780953776009994, 16.79532581673545, 16.806175668238094, 16.80596191037662, 16.80578701758087, 16.806553014384345, 16.808997920859916, 16.799180117067202, 16.7938746412368, 16.798624706466473, 16.80342021438166, 16.80370744813045, 16.80939700301582, 16.810906638831124, 16.811650886316375, 16.814077997895215, 16.820609271005175, 16.81958940354969, 16.828754966540654, 16.83625406353326, 16.839662415618122, 16.842451067323918, 16.84382360053775, 16.839492036803613, 16.836857121021136, 16.834701280835475, 16.829301047956296, 16.813973584691514, 16.80143293292942, 16.791172399669524, 16.778231963365972, 16.77128069729943, 16.77104784324499, 16.774493689927716, 16.772767564486312, 16.7668098254888, 16.762844402672656, 16.754145420368538, 16.741573525756074, 16.73128743016406, 16.726507897406954, 16.715324643332963, 16.70253834454515, 16.693895009173303, 16.685005007505428, 16.675913187958987, 16.666656244693716, 16.65999147293122, 16.64999302330736, 16.64363065543329, 16.640243263536327, 16.64110812471154, 16.64090664749126, 16.638923620674667, 16.638210235097453, 16.638535646897918, 16.637892802007386, 16.63463956527877, 16.63652328068263, 16.637155411467607, 16.639490791200767, 16.642310647346083, 16.640981438737704, 16.640802995330848, 16.641566087088876, 16.642190434890896, 16.64270126491073, 16.64402830765423, 16.644204978989826, 16.64253134644622, 16.644798374365088, 16.645744124480526, 16.64651792002952, 16.64806011638779, 16.648412822499097, 16.651428672953806, 16.655714368780387, 16.661948119911223, 16.667957552654638, 16.672874361262885, 16.678715386487813, 16.687130770762757, 16.69401608516953, 16.662376796956885, 16.632853742964723, 16.60142578969841, 16.5702574642987, 16.541119743517115, 16.495461608332185, 16.45446858863542, 16.432747027065343, 16.416793022144372, 16.390103381754486, 16.36826640325367, 16.352217966298458, 16.341814699698737, 16.33421202702624, 16.32344620393056, 16.30645598503409, 16.28891853320971, 16.27275152717158, 16.2540694313222, 16.232420443809072, 16.213798544934694, 16.196744264037477, 16.188245306939752, 16.181291614768888, 16.18014768481091, 16.179211742118014, 16.16935506173292, 16.158563232326934, 16.157915371903854, 16.161930758830426, 16.16430698449762, 16.16897844186169, 16.176436906977745, 16.184357469345425, 16.189928838555346, 16.196305413363465, 16.203340792751924, 16.19546064861521, 16.195376894321534, 16.198944731717617, 16.196409325950775, 16.19251672123245, 16.183877317372005, 16.17044507784982, 16.157636881877124, 16.15079381244492, 16.137013119273117, 16.133919824859824, 16.13047985670349, 16.124028973666494, 16.118750978454404, 16.112614436917237, 16.10395726656865, 16.099601399919802, 16.103310236298018, 16.10816292060747, 16.111224207769748, 16.127365260902522, 16.143298849829335, 16.15906269531491, 16.17105129616674, 16.17995106050006, 16.180869049500046, 16.18343831322731, 16.178267710822343, 16.174946308854643, 16.17404697997198, 16.166947529067983, 16.160229796510166, 16.160188015326497, 16.147426557994404, 16.142439911086328, 16.140178109070632, 16.14741845287597, 16.152433279625793, 16.14835450151201, 16.137744592146188, 16.118154666301425, 16.02030836333753, 15.93843411545798, 15.8532642762838, 15.769943498777653, 15.705408317181716, 15.678970441330495, 15.676430361088586, 15.687988477254297, 15.715626935935333, 15.723694765765272, 15.741204808353404, 15.758258479561874, 15.767666028732442, 15.777181296235634, 15.779511969647336, 15.775964338802364, 15.790334459020116, 15.826637284652822, 15.861794141988671, 15.897377025263458, 15.930581202488282], "overall_ema_50": [17.18, 17.18, 17.179411764705883, 17.178846597462513, 17.177519279914964, 17.1758518571732, 17.173465509833076, 17.170780587878838, 17.16682840796202, 17.16322729392429, 17.159571321613534, 17.15488225017771, 17.150377063896233, 17.145656394723833, 17.141120849832703, 17.136763169447107, 17.132968535351143, 17.12912663200404, 17.12504323467055, 17.120531735271705, 17.116981471143404, 17.113962589922096, 17.110866017768288, 17.107302644522473, 17.10407508983532, 17.100581949057464, 17.097225794192465, 17.093413017949626, 17.090926232931995, 17.08971343948368, 17.087763892837263, 17.085694720569133, 17.08449100603701, 17.0850992018787, 17.08587962533444, 17.086237287086032, 17.085600530729717, 17.08538090207365, 17.08536596473743, 17.086332005335965, 17.08647584826397, 17.08641797186146, 17.087146678847287, 17.08863112281406, 17.090253431723315, 17.09240035596946, 17.093678773382422, 17.094122743053703, 17.096117929600616, 17.09823095196922, 17.100457189146898, 17.10240004447447, 17.10505102312253, 17.108186277117724, 17.111394658407228, 17.113496828665767, 17.11551656087495, 17.120006107507308, 17.12471175035016, 17.124919132689367, 17.126687009838804, 17.128973793766697, 17.131955213618983, 17.134623636614318, 17.136207023413757, 17.1371400813191, 17.13882086244384, 17.141612201171533, 17.145862703086376, 17.149162204926128, 17.151940157674122, 17.154609171098667, 17.15678136046735, 17.158476209076476, 17.159712436171517, 17.160900183772636, 17.163413902056064, 17.165632964720533, 17.168353240613847, 17.171358995883892, 17.17426648624139, 17.17684427109467, 17.178928809483114, 17.180539444405348, 17.18247907403651, 17.184146561329197, 17.1875133628457, 17.190944211361554, 17.19365228150424, 17.196646309680542, 17.199326846555813, 17.20131402904382, 17.203027204375438, 17.204673196360716, 17.20645071807206, 17.20757029775551, 17.208842050784707, 17.210260009577464, 17.213190989594036, 17.216399186080547, 17.218893335646015, 17.222073989150093, 17.22434559741872, 17.226724201441517, 17.227833056286947, 17.22929058349138, 17.231083109628972, 17.233393575918033, 17.236593827842817, 17.239472501260746, 17.242238285525033, 17.244699529229937, 17.247260332005236, 17.251877573887384, 17.257294139617294, 17.26308652629897, 17.26825960369901, 17.27303373688729, 17.276836335440727, 17.280685890913638, 17.284188404995454, 17.288141800877987, 17.29233231849062, 17.297338894236084, 17.303325604266043, 17.30848930605953, 17.312862274449355, 17.317848067608203, 17.32283441789808, 17.327233068176586, 17.33224353609123, 17.33607712291118, 17.339368216130353, 17.341942011576222, 17.343238403279113, 17.344287877660324, 17.34608050990894, 17.34799892128506, 17.350822492999374, 17.35490788543077, 17.357068360511917, 17.358751954217333, 17.36076168150293, 17.36386906654203, 17.367246750207048, 17.36951158353226, 17.370315050844724, 17.37206740179199, 17.37316279780015, 17.37323484494524, 17.373500145143467, 17.373362884549604, 17.373034928292757, 17.373111989928333, 17.373970343264478, 17.37479503568548, 17.374606995070362, 17.37540672075388, 17.375782927783142, 17.37496791100733, 17.37418485567371, 17.37284427309827, 17.372536654545396, 17.37302541319068, 17.37349500483026, 17.373357945817308, 17.373226261667607, 17.373491898464955, 17.373943196564372, 17.374376796699107, 17.373813000750122, 17.372290922289334, 17.369142258670145, 17.367019032839945, 17.36360652174818, 17.359739599326684, 17.356612556215836, 17.352627750089724, 17.348603132439145, 17.344344186068984, 17.339664021909417, 17.335167393599246, 17.33006278992869, 17.325942680519724, 17.3223763008915, 17.31875370085654, 17.31546924199942, 17.31211750701905, 17.308701134194774, 17.305418736775373, 17.30246113925477, 17.299815604382033, 17.297273815974894, 17.294831705544507, 17.293269677876093, 17.29225518070448, 17.291186350088616, 17.29055159126161, 17.290137803369, 17.289544164021194, 17.28877772621644, 17.287845266364815, 17.286949373566195, 17.28530430009301, 17.28293942557956, 17.2814516049686, 17.27923781653846, 17.277503000203616, 17.276620529607396, 17.275772665701222, 17.275350208222743, 17.27474823927283, 17.272601249497427, 17.26308747500733, 17.254338946575672, 17.245149183964863, 17.23592764733879, 17.22804813175688, 17.21871291090367, 17.209351620279996, 17.200161360661173, 17.189958954360737, 17.181333113013256, 17.172653383091166, 17.163921877871903, 17.155532784622025, 17.148256989146653, 17.139893969964433, 17.13029028486779, 17.120573018794545, 17.109570155312404, 17.098410541378584, 17.089257186814717, 17.080266708900414, 17.07123664188471, 17.062756773575504, 17.053236900101957, 17.044286433431292, 17.035490887022224, 17.026844185570372, 17.01794833515585, 17.010577812208563, 17.002515937219993, 16.994574135760388, 16.98576730690704, 16.97671760859696, 16.967826721985315, 16.963206066221186, 16.95759014205565, 16.95356699922994, 16.95068201886798, 16.94830233185355, 16.94601596589851, 16.943427104490723, 16.940155453334224, 16.936031710066217, 16.932461839083228, 16.929620198334867, 16.92728215134134, 16.924447557171092, 16.921331966693796, 16.91873071309796, 16.915054998858825, 16.91250382243299, 16.910052692141498, 16.907501606175163, 16.904658405933, 16.90212278217092, 16.899882673066177, 16.89792648980868, 16.89585094118873, 16.893464629769564, 16.890583663896248, 16.888403912370904, 16.885133170709302, 16.881990693426587, 16.87799105839025, 16.87336395806122, 16.868918312647054, 16.86484308470011, 16.86014335588834, 16.856020087029975, 16.851666358126838, 16.847483363690493, 16.843464408251652, 16.841956000084924, 16.841291058905124, 16.84202474286963, 16.842533576482584, 16.841061671522485, 16.839647488325525, 16.838484841724526, 16.837759945970625, 16.834514457893345, 16.83198447915243, 16.831514499577825, 16.831259029006148, 16.83022926316277, 16.83041635088188, 16.82991767045514, 16.829332663770625, 16.829162755387465, 16.829979902235014, 16.829392455088545, 16.83098490783017, 16.832514911444672, 16.833396679623313, 16.834243868657694, 16.834861756161313, 16.834278942194203, 16.833915062108158, 16.833565451829408, 16.83244523803218, 16.82901601301131, 16.825721267403022, 16.822555727504863, 16.81853393426938, 16.81545417214117, 16.813671655586614, 16.812743355367534, 16.81087106692175, 16.808091809395407, 16.805617620791665, 16.80206398860376, 16.79747324395263, 16.793062528503505, 16.789609096013173, 16.78472246479697, 16.779243152451993, 16.77437087196368, 16.76929750443569, 16.764030935634292, 16.758578742080008, 16.753536438469027, 16.747711480097696, 16.74250710832916, 16.7378989864339, 16.73425588892669, 16.730559579557017, 16.726616066633213, 16.72302327970642, 16.719767464815973, 16.716443250509464, 16.712661162254193, 16.710007783342263, 16.70726238007394, 16.705016796541628, 16.703055353539995, 16.70038651614627, 16.698018417473868, 16.695939263847443, 16.693941645657347, 16.69202236543549, 16.69037442953606, 16.688595040142488, 16.68649327386239, 16.685258243514845, 16.683875567298575, 16.68254711367902, 16.681466834711216, 16.680232841193128, 16.679635474871827, 16.679453691543518, 16.679867272267305, 16.68046071257055, 16.68103088070504, 16.68197084616759, 16.68365826396494, 16.685279508515336, 16.678797959161795, 16.671786274488785, 16.663480930391184, 16.654324815473885, 16.644743450161183, 16.630831942311726, 16.616681670064207, 16.605635330061688, 16.595414336725938, 16.582652990187665, 16.570392088611676, 16.55900416356808, 16.54865105911443, 16.538900037188377, 16.528551016122165, 16.51684313313698, 16.504810069092393, 16.492856733049557, 16.48019568469467, 16.46665859902037, 16.45345630101957, 16.44037958333253, 16.42899214869204, 16.418051280115883, 16.40851985736624, 16.399362215900897, 16.388602913316547, 16.377677308872762, 16.368944865387558, 16.361535262823338, 16.354220154477325, 16.347780148419393, 16.342377005344122, 16.337577907095334, 16.3327709303465, 16.328544619352517, 16.32487620290732, 16.318410469459973, 16.31357084320664, 16.309705319943635, 16.304814915239962, 16.29972413425016, 16.29365652114231, 16.286454304626925, 16.279142371112144, 16.272901493813627, 16.265140650918976, 16.25944886068686, 16.253784199483455, 16.247557368131165, 16.24157472624367, 16.235434540900783, 16.228750833414477, 16.222917467398222, 16.218881488284566, 16.215395939724388, 16.21185100091167, 16.211386255777878, 16.21152797123757, 16.21225236452237, 16.212752271796003, 16.213036496431453, 16.21193702598316, 16.211272828885782, 16.20906605128242, 16.2071418924086, 16.205685347608263, 16.202913373192253, 16.200054025223928, 16.198483279136717, 16.19422903289606, 16.191318090429547, 16.18891345943231, 16.18856391200359, 16.188031993885804, 16.185756229419695, 16.182001083167943, 16.176040256377043, 16.152666128675982, 16.12981647657104, 16.10394132062708, 16.076139700210334, 16.050212653143262, 16.0309886275298, 16.016636132332554, 16.00578765655481, 15.99928617982717, 15.989902408069241, 15.983239568537115, 15.977426252123896, 15.970860516746487, 15.964944418050548, 15.9580838526368, 15.950315858415749, 15.946577981615132, 15.948280805865519, 15.951093323282558, 15.955266134134222, 15.960157658285821], "overall_ema_200": [17.18, 17.18, 17.179850746268656, 17.179702977649068, 17.17935767438888, 17.178916304494464, 17.178280321365165, 17.177551163938645, 17.176481003103437, 17.175471241878526, 17.17442177678521, 17.173084246667944, 17.171760025308064, 17.170349477792563, 17.168952965575723, 17.167570349002833, 17.16630099229634, 17.16499451476105, 17.163601534514672, 17.162073161036915, 17.16075900023058, 17.159557418138736, 17.158318040843824, 17.156941741929955, 17.155628888776423, 17.15422959635079, 17.152844227232872, 17.151323389150953, 17.150116191248955, 17.149219512729065, 17.14813275140838, 17.14700705238939, 17.14609155933079, 17.14563293684989, 17.145228629020536, 17.1447288416671, 17.14398527110325, 17.143348601739042, 17.142768018637163, 17.142441968700478, 17.141920158066643, 17.14135378833464, 17.14099205909748, 17.140832934131335, 17.14072514374197, 17.140767679625135, 17.140610787290555, 17.14025645109861, 17.14030365059017, 17.140400131678824, 17.140545404000427, 17.14063947958251, 17.14093162406428, 17.141370115367124, 17.141853994816206, 17.142084303325497, 17.14231232020783, 17.143184834434617, 17.144148169415367, 17.144007391610238, 17.14426602452954, 17.1446713377183, 17.145271622915132, 17.145816183881152, 17.146106570111193, 17.146244813194667, 17.146580685700194, 17.147211723653427, 17.1482344925723, 17.149048079710884, 17.149754068967493, 17.150453033455378, 17.151045540585176, 17.15153264963408, 17.151915409339214, 17.152294360490068, 17.153017799689174, 17.153684289244506, 17.154493400794312, 17.15539396397049, 17.15629054144342, 17.157123471379304, 17.15784861096757, 17.158467032748987, 17.159178803567407, 17.159833740845347, 17.160929922528478, 17.16206494817496, 17.163039426302575, 17.164103710617972, 17.165107653795904, 17.165952353758136, 17.166738897501837, 17.16751761493963, 17.168338335188988, 17.16900163533636, 17.169708086726047, 17.170457259992453, 17.17159698874875, 17.172824879407965, 17.173891298518335, 17.175146111468404, 17.17618943374235, 17.177272125943922, 17.178045537626073, 17.178910756157155, 17.17986686803619, 17.180962720095533, 17.18229642437319, 17.18356710671774, 17.184825145456866, 17.18602091515381, 17.1872545378886, 17.1890231494519, 17.191022919109095, 17.19315204429209, 17.19516048166232, 17.197099183337325, 17.19881958947327, 17.200572628383984, 17.202258472877677, 17.204076796530636, 17.20597652989849, 17.208106116665668, 17.21051302097745, 17.212746722261258, 17.2148089439303, 17.21704965095587, 17.219317813632927, 17.221463905039563, 17.223787647277977, 17.225839511484168, 17.227771456643527, 17.22953492473663, 17.230982338420844, 17.232365598735065, 17.23393410024019, 17.235536746008943, 17.237372201272535, 17.239537652006145, 17.241233794772253, 17.24281355800835, 17.244477104694834, 17.24642260614066, 17.248448251850704, 17.250204985663135, 17.25159598083067, 17.25322189146917, 17.25468237016102, 17.25587956050768, 17.25711458975636, 17.25823782766923, 17.259300137841677, 17.260451380251215, 17.261790172487522, 17.263115643408046, 17.264179169344285, 17.265480869151805, 17.266670114234874, 17.267549018570843, 17.268419177590037, 17.269131424579193, 17.270085340752537, 17.271228770197787, 17.27236082223562, 17.273332356342728, 17.274294223443796, 17.275346022215498, 17.276437106571564, 17.277517334366873, 17.278338057408, 17.2789018578318, 17.279032187604617, 17.27939007628517, 17.279396145177856, 17.279252899952205, 17.279260333783526, 17.27901893742747, 17.278730191781428, 17.278344816738826, 17.277814022542422, 17.27728850988031, 17.276569221224786, 17.276056094645437, 17.27564757629076, 17.27519337155155, 17.27479343750626, 17.274347731660427, 17.273856709454854, 17.27337057304237, 17.2729390250519, 17.27256152231507, 17.272187775824374, 17.27181774820423, 17.27165040742608, 17.271608114814875, 17.271542362428654, 17.2715767667826, 17.271660580048447, 17.271693808107667, 17.27167695429565, 17.27161051693947, 17.271544740651517, 17.271280613878865, 17.27082011025818, 17.2705631937382, 17.27010982862638, 17.269760477097762, 17.269613606678877, 17.269468197657197, 17.269423737979015, 17.269329969441912, 17.26883912397483, 17.266462615278563, 17.26420925592256, 17.26177931307756, 17.25927404628077, 17.25704246373071, 17.254385324788117, 17.251655122551423, 17.248902335262354, 17.245828680185117, 17.243084116203175, 17.240267358828017, 17.23737912640187, 17.234519632606826, 17.231887596461483, 17.228933491024055, 17.225610769720333, 17.22219673221068, 17.21839377965137, 17.214479413684693, 17.211002006583353, 17.207509449303917, 17.203952141350644, 17.20047998074019, 17.196694110285065, 17.192995661426508, 17.189284261810325, 17.185560040299777, 17.181723621988336, 17.178223884456113, 17.174510213964012, 17.170783744173328, 17.166795846221355, 17.162698375114676, 17.158591923621, 17.155521357216813, 17.15218283624948, 17.14922579310272, 17.14654692948976, 17.143994223723695, 17.141466918015002, 17.138865257139233, 17.13609047846123, 17.133094553302413, 17.13022794083174, 17.127539105599585, 17.124976527434413, 17.1222901938281, 17.11953108742185, 17.11689893729825, 17.113994470260458, 17.1113676596111, 17.10876698638114, 17.10614243925297, 17.103444504534036, 17.100823166180465, 17.098277662039365, 17.09580723754146, 17.093311643138062, 17.09074137803221, 17.08804743397219, 17.085529549057043, 17.082738210260455, 17.079974645979256, 17.0769898236312, 17.073835696032884, 17.070712952788778, 17.06767103286053, 17.064460375817145, 17.061381168097572, 17.05823309677322, 17.055116349541645, 17.052030614720337, 17.049572598653466, 17.047338045433033, 17.04547398527947, 17.043578721744353, 17.041204804115054, 17.038854507556696, 17.036577348277525, 17.034422349787203, 17.031642027898773, 17.029038624636097, 17.02695863832131, 17.02494909963155, 17.022760551376507, 17.020892287183706, 17.018870473380883, 17.016841911456698, 17.01493303671584, 17.0132919119724, 17.01131885812193, 17.00991270032967, 17.00852053415724, 17.006992966653186, 17.00548059882579, 17.00393352819071, 17.002103343830605, 17.000341121503933, 16.998596433727776, 16.99667010105387, 16.994165920943882, 16.99168665804892, 16.989232064436493, 16.9865531384222, 16.98409987336327, 16.98196952636463, 16.98005938182369, 16.977919487477187, 16.975552129392838, 16.973258078354103, 16.970688346231174, 16.967845676119424, 16.965031291282415, 16.962443915249754, 16.959484274301996, 16.956355077542774, 16.953356519557275, 16.95028829548208, 16.94715109851211, 16.943945614944823, 16.940821777980197, 16.93748026775154, 16.934271508868438, 16.931194180421986, 16.928346477134205, 16.92547735795874, 16.92253728474522, 16.91967621723532, 16.91689336930263, 16.914088460155345, 16.911162206820467, 16.908513826653103, 16.90584204728342, 16.90329635527065, 16.900825744770447, 16.898180712484177, 16.8956117501709, 16.89311810091547, 16.89064926409044, 16.88820499280596, 16.885834793872565, 16.883438427764382, 16.880966403607523, 16.87871798168108, 16.876442180868334, 16.874189024839794, 16.872008039518004, 16.86979900429892, 16.867761203261118, 16.865843181338125, 16.864093497941724, 16.862410975574146, 16.860745194722664, 16.85919549129259, 16.857860212772266, 16.85653822060538, 16.853189581594382, 16.84967525739941, 16.845797891654144, 16.841660599199876, 16.83736546885958, 16.831919046283865, 16.826327811992485, 16.821438978042313, 16.816698291693633, 16.81125850769668, 16.80587285090368, 16.800640285223047, 16.795609038603914, 16.790677605383976, 16.785546484932397, 16.780018659211677, 16.774346831756837, 16.768631937908513, 16.762675401212906, 16.75642987483268, 16.750196741749768, 16.743926127404002, 16.738016414693515, 16.732165505094574, 16.7266215697205, 16.721132797882486, 16.715201128251813, 16.709179226478167, 16.70366500531918, 16.69845440825133, 16.69324590667669, 16.688238484719708, 16.68347989283195, 16.678868152604768, 16.674252549096263, 16.66978237447839, 16.66545618169751, 16.660426766954252, 16.655795654845257, 16.651409628428887, 16.646768736603725, 16.642074520319113, 16.637128505191562, 16.631883445438415, 16.62659107284699, 16.621550365654482, 16.616112053558417, 16.611175615214552, 16.6062385444164, 16.60115159372569, 16.59611525945976, 16.59102953548504, 16.585795410753843, 16.58076262059709, 16.57617791790458, 16.5717383366319, 16.567293179053472, 16.56363852055543, 16.560169480549902, 16.556884212086718, 16.553581881618197, 16.55026265891553, 16.546628204597962, 16.543129416492512, 16.539267432248806, 16.5354936269528, 16.531856874445808, 16.527908049824457, 16.523948765746603, 16.520327384992907, 16.516045520465614, 16.512104769018197, 16.508302731515528, 16.5050360376696, 16.501752096996274, 16.498053071155514, 16.493992841591776, 16.489375997396834, 16.4803274800098, 16.471269495134084, 16.46130661458549, 16.45069659851996, 16.44039115972872, 16.431631048686643, 16.42400287904797, 16.417196880251474, 16.41145362771166, 16.404971502062786, 16.39915089010196, 16.393537448409404, 16.387731105639162, 16.38208203991141, 16.376190676330204, 16.370059425819456, 16.36493445640832, 16.36120376529978, 16.35780870295849, 16.354820556660396, 16.352086023758304], "overall_macd": [0.0, 0.0, -0.001196581196580837, -0.0021204373341134897, -0.00441553331270228, -0.006961086762448332, -0.010471579217238514, -0.013900351605268924, -0.019220325965058294, -0.022770501592074055, -0.025691345726148285, -0.030080139896995206, -0.03317586023145225, -0.03602093046236021, -0.03783947915652419, -0.03883304888378447, -0.038371224038947105, -0.037970976949242896, -0.038022396158741145, -0.038825959400842436, -0.037417629070283454, -0.035090103836139974, -0.03326551735541372, -0.03265348501461318, -0.03140299261068691, -0.030863114030847072, -0.030088415838317673, -0.03033515183176405, -0.027789601378405138, -0.023085371235424645, -0.020732081280261383, -0.01905093295322402, -0.015921247706074837, -0.009698032794993594, -0.004312915325687783, -0.0008423769628294053, -0.00010799645673742475, 0.0012663244122101958, 0.0027275008831857406, 0.005835516626735426, 0.0066086284870436884, 0.006740170503103826, 0.008361861022773809, 0.011132566005159106, 0.013575339811815468, 0.016531070403217996, 0.01706298388191385, 0.015689833657170027, 0.017626085376733158, 0.019341085038764305, 0.02086319491598232, 0.021419113538691192, 0.02320601145062895, 0.02553812791780885, 0.027473112296164004, 0.026681739802899784, 0.025757653207858056, 0.02992530441450114, 0.033647249896464615, 0.027404930830805085, 0.025392801296959533, 0.024723551077602934, 0.02551290146326224, 0.025441732660421934, 0.023101737357222873, 0.01980855884494659, 0.01859813626302298, 0.019831017302678333, 0.023761838432861282, 0.02497530982052254, 0.024843695553638412, 0.024457459925127267, 0.023078415373731787, 0.020937244681054068, 0.018223367418343628, 0.015889436600911466, 0.016671804916590816, 0.016695919068002496, 0.017721126234288676, 0.019120121863323902, 0.02003819397310025, 0.020090379312971862, 0.019104594273692044, 0.01731681859592271, 0.01651651778176344, 0.015302418650652072, 0.017766558435099, 0.019893544779780115, 0.020136698813026044, 0.02089544685829381, 0.020852922428137077, 0.019385384228694846, 0.017615827129660033, 0.016028671828369312, 0.015001371557232801, 0.012828969674636426, 0.011379606721892088, 0.010513244217925433, 0.01290554431632529, 0.015430502577846283, 0.016036318850229492, 0.01792365275195351, 0.01760263341282453, 0.017549383122474893, 0.014914507446309955, 0.013477901062458386, 0.012996481233940926, 0.013667773604947087, 0.016032258811804923, 0.017303211508782113, 0.018101784573264723, 0.018122298688478367, 0.018330709477449858, 0.022672561696985838, 0.02781022298925251, 0.03271511177391062, 0.03538743077301376, 0.036678992031308866, 0.03567746319343712, 0.0348850692242344, 0.033467836693105824, 0.03317265067363806, 0.033361064468369506, 0.03512280103725374, 0.03849598152812206, 0.0395035049152348, 0.03864611150154218, 0.039129394593359734, 0.03946097656451997, 0.0384733444728127, 0.03885655756936046, 0.036719683983250206, 0.033829316541329035, 0.029982683171830615, 0.02423409368664764, 0.019055180629180768, 0.016375916203763552, 0.014489017680105576, 0.01483986336464227, 0.01773765000221772, 0.0162161136071326, 0.014041506874722387, 0.012975458786652183, 0.01438552984258834, 0.016124069503593574, 0.015308121152486365, 0.011702371063698536, 0.010738294828168904, 0.008664009517392657, 0.004945820062879136, 0.00237520644395417, -0.00046359575256715857, -0.003081305784004229, -0.0042993828082487084, -0.003609279248227182, -0.0030274684334159474, -0.004531434678980872, -0.0036638135360043123, -0.003740021318161979, -0.006150269337592107, -0.007968551753524622, -0.010498903483917132, -0.010367425170308309, -0.00855082620471137, -0.007030119594002571, -0.006955148664314237, -0.006817149802998301, -0.0058336219224486285, -0.00459771122489272, -0.0035770095533074198, -0.0047308528641352154, -0.007575250297243485, -0.013147638596148425, -0.015528881410435957, -0.02000958297250932, -0.024488655900373857, -0.02652224687348337, -0.029807570321089827, -0.03244071467096887, -0.03493174554713363, -0.03768190654074033, -0.03940716764352814, -0.04190522500163141, -0.04178939843032481, -0.04042469785815683, -0.03929366808955237, -0.03756088216726283, -0.036174102516842055, -0.03507421415805467, -0.03381277212016798, -0.03204027169595136, -0.02988756883713961, -0.027860379203172414, -0.02595462801755133, -0.022570297282179297, -0.018672370953527917, -0.015597102508536409, -0.012212238598543479, -0.009022248485603512, -0.006819011234885153, -0.005413979072816488, -0.004650333030479459, -0.003999039600948606, -0.005038635465552943, -0.007391154898325425, -0.007554625623168221, -0.009192049973137273, -0.00957245879463997, -0.008165970449159232, -0.006970961398433673, -0.005157538792900596, -0.0040768511242568195, -0.006374581855386197, -0.02325884858939986, -0.03542448379594276, -0.04614770814527347, -0.054820915733550635, -0.058997122069282426, -0.06518649031443502, -0.07009056526075952, -0.07353289673994823, -0.07818392115538586, -0.07854373890360122, -0.07872828284988387, -0.07877340095195606, -0.07791104731737519, -0.07475209734934651, -0.07421728358693258, -0.07614337213675881, -0.0777818361329281, -0.0815694436953649, -0.08480395738450497, -0.08318081047560355, -0.08136004511420936, -0.07980406034257825, -0.07727667557457707, -0.07720790772984998, -0.07587530719361624, -0.07436543147783681, -0.0727338715127317, -0.07182328895873269, -0.0678982081661843, -0.06604353565730747, -0.06423667217420004, -0.06448215893616194, -0.06513623364783072, -0.06530525248291852, -0.056716247268440156, -0.05173379307170478, -0.04444857917885514, -0.03623995200720742, -0.028597979698854914, -0.02228477655471295, -0.017882298005261532, -0.015824717398082555, -0.016026616154299234, -0.015204438642459905, -0.013190431319593188, -0.010664466251029125, -0.00976048260755391, -0.009738723540927197, -0.008812972436977873, -0.010380398524347356, -0.009495841772004354, -0.008694598256386854, -0.008366620023281257, -0.00881203172072631, -0.008661718586580491, -0.008046382443453126, -0.007073724411732485, -0.006629918553130665, -0.007004373580684842, -0.008414509302205886, -0.00822684345095226, -0.010379220992554394, -0.011947274952586184, -0.01503395797024254, -0.01887641380492866, -0.021671769073641656, -0.023216030106699037, -0.025756792681235652, -0.026656173129307348, -0.02785476267546727, -0.0284763953663294, -0.028638912199724587, -0.023653546046976004, -0.017882634718787926, -0.01036545194349614, -0.004756656869481901, -0.004296698827229051, -0.0038873676109076882, -0.0031235056310414677, -0.001691721964409254, -0.005735860436828943, -0.007642397867510198, -0.005060426932942619, -0.0025809861502139597, -0.0022044329882433544, 0.000508871431971869, 0.0012488236537109287, 0.0015989420763986573, 0.002652750617521349, 0.005442455307946403, 0.00477407630120652, 0.00858347649477409, 0.011470231900052141, 0.012404638762870235, 0.012995360507098042, 0.012911221013183649, 0.010305000942299358, 0.008544515121037932, 0.007067843721237921, 0.00423492061630526, -0.0028191920227875755, -0.008313790905006613, -0.012523932013241534, -0.017674054738915146, -0.01991219585174875, -0.019045643209647523, -0.016554234236949128, -0.016407925392389444, -0.018100613045316294, -0.018821657638973477, -0.02156524918512659, -0.025862191288979375, -0.028934015543686797, -0.029415541492035402, -0.03264846875650207, -0.03640476825137995, -0.038135147989518, -0.03985399082720775, -0.04154420683021698, -0.04319273268066226, -0.04359322749020578, -0.045404518551922735, -0.04550847002703762, -0.044273577649683205, -0.04120608558594796, -0.03873205521594514, -0.037150042188553556, -0.03508835058944726, -0.03267433750650639, -0.030809519991304768, -0.030193956183200754, -0.027373284183308755, -0.025250270118625906, -0.022501466847224094, -0.01969255867906483, -0.018862872123619923, -0.017599010895011702, -0.016009387301142652, -0.014581512550378761, -0.01329663617812571, -0.011739577639428234, -0.01078473601920038, -0.010711458555839215, -0.008936537938613043, -0.007842950128093662, -0.006896772212414248, -0.0056780086350265435, -0.0050572906341130874, -0.0033167589737495007, -0.001117575946697258, 0.0018147478032339848, 0.004490331962831107, 0.006535415484304252, 0.008860932026948376, 0.012177380235268487, 0.014636963529699898, 4.390812186727544e-05, -0.012985339369990356, -0.026236341372214866, -0.038712353295640156, -0.049641281688117544, -0.06721076938378445, -0.08180554442302679, -0.08712275512985812, -0.08949808824626615, -0.09632208896999472, -0.10057084065986288, -0.10195580747489075, -0.10068242469492716, -0.09813852166567116, -0.09702134952975072, -0.09863015940013042, -0.10036207414871612, -0.10137298087027347, -0.10340291655387901, -0.10660696398059599, -0.1083012237709795, -0.10919215410508443, -0.1062526590209174, -0.10273877929376951, -0.09682062532755964, -0.09108052606255157, -0.08953394656930769, -0.08849849031027901, -0.08308896201263494, -0.075909542839117, -0.0698184361608476, -0.06305396869313284, -0.05544016690283726, -0.04804542000841394, -0.04210314913661861, -0.03616999504462726, -0.030311598020475117, -0.03135916048849907, -0.02903050817155517, -0.025279791875700397, -0.024446270084066413, -0.024312356770572308, -0.026323537430705812, -0.03039128823359505, -0.03402965381154388, -0.03489698121521556, -0.038768568426469585, -0.0377703126127642, -0.03695663284290518, -0.037493417834120635, -0.03748670045876068, -0.03785195948992737, -0.03930221132927514, -0.03879397888056957, -0.03476281124832781, -0.030410610838472962, -0.02705306794370088, -0.018131311340177092, -0.009738125268015096, -0.0018547102511590197, 0.003944030405936161, 0.008043396671116199, 0.008371465435331515, 0.00933081884962661, 0.0067852317086938285, 0.005112361650027708, 0.004541168736260204, 0.0012498789179353764, -0.0017418709843717295, -0.0016728218082953106, -0.007183705538626128, -0.00902632150354421, -0.009569381629866314, -0.0058971993170970904, -0.0033517892507752833, -0.00490906866604135, -0.009264098764429463, -0.01735691039405296, -0.05939706867488326, -0.09245534574761471, -0.12527929108097524, -0.15555127912186073, -0.17590054292458568, -0.17827218216689644, -0.16972264388475367, -0.15510722051401693, -0.13391157860800895, -0.12216101496532161, -0.10677625980406447, -0.09230927203038419, -0.08191708192815383, -0.07204380384887443, -0.0658804799537247, -0.06269405262899319, -0.05190475426769048, -0.03209086234054581, -0.013808287613116477, 0.003664479339862581, 0.019107080464392467], "overall_signal": [0.0, 0.0, -0.0002393162393161674, -0.0006155404582756319, -0.0013755390291609617, -0.0024926485758184356, -0.004088434704102452, -0.006050818084335746, -0.008684719660480256, -0.011501876046799017, -0.014339769982668872, -0.01748784396553414, -0.020625447218717764, -0.023704543867446255, -0.026531530925261844, -0.028991834516966374, -0.030867712421362523, -0.0322883653269386, -0.03343517149329911, -0.03451332907480778, -0.035094189073902916, -0.03509337202635033, -0.03472780109216301, -0.034312937876653044, -0.03373094882345982, -0.033157381864937274, -0.032543588659613355, -0.0321019012940435, -0.031239441310915828, -0.02960862729581759, -0.027833318092706352, -0.026076841064809887, -0.02404572239306288, -0.021176184473449024, -0.017803530643896774, -0.0144112999076833, -0.011550639217494127, -0.008987246491553262, -0.006644297016605462, -0.004148334287937285, -0.0019969417329410905, -0.00024951928573210716, 0.001472756775969076, 0.003404718621807082, 0.00543884285980876, 0.007657288368490608, 0.009538427471175257, 0.010768708708374212, 0.012140184042046002, 0.013580364241389663, 0.015036930376308193, 0.016313367008784795, 0.01769189589715363, 0.019261142301284673, 0.02090353630026054, 0.02205917700078839, 0.022798872242202325, 0.02422415867666209, 0.026108776920622596, 0.026368007702659096, 0.026172966421519187, 0.02588308335273594, 0.025809046974841203, 0.025735584111957352, 0.02520881476101046, 0.02412876357779769, 0.023022638114842748, 0.022384313952409866, 0.02265981884850015, 0.02312291704290463, 0.02346707274505139, 0.023665150181066567, 0.023547803219599612, 0.023025691511890503, 0.02206522669318113, 0.0208300686747272, 0.019998415923099925, 0.01933791655208044, 0.019014558488522088, 0.01903567116348245, 0.01923617572540601, 0.019407016442919183, 0.019346532009073755, 0.018940589326443547, 0.018455775017507524, 0.017825103744136435, 0.017813394682328947, 0.01822942470181918, 0.018610879524060552, 0.019067792990907204, 0.01942481887835318, 0.019416931948421513, 0.01905671098466922, 0.01845110315340924, 0.017761156834173952, 0.01677471940226645, 0.01569569686619158, 0.01465920633653835, 0.014308473932495739, 0.01453287966156585, 0.014833567499298579, 0.015451584549829566, 0.01588179432242856, 0.01621531208243783, 0.015955151155212257, 0.015459701136661484, 0.014967057156117371, 0.014707200445883317, 0.014972212119067638, 0.015438411997010532, 0.01597108651226137, 0.01640132894750477, 0.016787205053493785, 0.017964276382192196, 0.01993346570360426, 0.022489794917665534, 0.02506932208873518, 0.027391256077249918, 0.02904849750048736, 0.030215811845236768, 0.030866216814810582, 0.03132750358657608, 0.03173421576293477, 0.03241193281779856, 0.03362874255986326, 0.03480369503093757, 0.03557217832505849, 0.03628362157871874, 0.03691909257587899, 0.03722994295526573, 0.03755526587808468, 0.037388149499117784, 0.036676382907560034, 0.03533764296041415, 0.03311693310566085, 0.030304582610364835, 0.02751884932904458, 0.02491288299925678, 0.02289827907233388, 0.02186615325831065, 0.02073614532807504, 0.01939721763740451, 0.018112865867254045, 0.017367398662320906, 0.01711873283057544, 0.016756610494957625, 0.015745762608705808, 0.014744269052598428, 0.013528217145557273, 0.011811737729021646, 0.009924431472008152, 0.007846826027093091, 0.005661199664873628, 0.0036690831702491608, 0.002213410686553892, 0.0011652348625599243, 2.5900954251764988e-05, -0.0007120419437994505, -0.0013176378186719564, -0.0022841641224559867, -0.003421041648669714, -0.004836614015719198, -0.00594277624663702, -0.006464386238251891, -0.006577532909402027, -0.006653056060384469, -0.006685874808907236, -0.006515424231615515, -0.006131881630270957, -0.005620907214878249, -0.005442896344729643, -0.005869367135232412, -0.007325021427415616, -0.008965793424019684, -0.011174551333717612, -0.013837372247048861, -0.01637434717233576, -0.019060991802086577, -0.021736936375863037, -0.024375898210117156, -0.02703709987624179, -0.02951111342969906, -0.03198993574408553, -0.03394982828133339, -0.03524480219669808, -0.03605457537526894, -0.03635583673366772, -0.036319489890302585, -0.036070434743853005, -0.035618902219116004, -0.03490317611448308, -0.033900054659014384, -0.03269211956784599, -0.03134462125778706, -0.02958975646266551, -0.027406279360837994, -0.02504444399037768, -0.02247800291201084, -0.019786852026729373, -0.01719328386836053, -0.014837422909251722, -0.012800004933497271, -0.011039811866987539, -0.00983957658670062, -0.009349892249025582, -0.008990838923854109, -0.009031081133710742, -0.009139356665896589, -0.008944679422549118, -0.008549935817726029, -0.007871456412760942, -0.007112535355060118, -0.006964944655125334, -0.01022372544198024, -0.015263877112772745, -0.02144064331927289, -0.028116697802128443, -0.03429278265555924, -0.04047152418733439, -0.04639533240201942, -0.051822845269605185, -0.057095060446761325, -0.061384796138129305, -0.06485349348048022, -0.06763747497477539, -0.06969218944329535, -0.07070417102450557, -0.07140679353699098, -0.07235410925694455, -0.07343965463214126, -0.07506561244478599, -0.07701328143272979, -0.07824678724130454, -0.07886943881588551, -0.07905636312122406, -0.07870042561189466, -0.07840192203548574, -0.07789659906711185, -0.07719036554925685, -0.07629906674195182, -0.075403911185308, -0.07390277058148326, -0.07233092359664811, -0.07071207331215851, -0.0694660904369592, -0.0686001190791335, -0.06794114575989052, -0.06569616606160045, -0.06290369146362132, -0.059212669006668085, -0.05461812560677596, -0.049414096425191754, -0.043988232451095996, -0.03876704556192911, -0.0341785799291598, -0.03054818717418769, -0.027479437467842135, -0.024621636238192347, -0.021830202240759704, -0.019416258314118546, -0.017480751359480278, -0.0157471955749798, -0.01467383616485331, -0.01363823728628352, -0.012649509480304189, -0.011792931588899602, -0.011196751615264944, -0.010689745009528054, -0.010161072496313069, -0.009543602879396953, -0.008960866014143696, -0.008569567527451926, -0.008538555882402718, -0.008476213396112627, -0.008856814915400982, -0.009474906922838023, -0.010586717132318927, -0.012244656466840875, -0.014130078988201032, -0.015947269211900636, -0.017909173905767642, -0.019658573750475583, -0.021297811535473922, -0.022733528301645017, -0.023914605081260934, -0.02386239327440395, -0.022666441563280747, -0.02020624363932383, -0.017116326285355442, -0.014552400793730163, -0.01241939415716567, -0.010560216451940831, -0.008786517554434516, -0.008176386130913402, -0.008069588478232761, -0.007467756169174733, -0.0064904021653825784, -0.0056332083299547335, -0.004404792377569413, -0.0032740691713133443, -0.0022994669217709443, -0.0013090234139124858, 4.127233045929206e-05, 0.0009878331246087379, 0.0025069617986418083, 0.004299615818923875, 0.005920620407713148, 0.007335568427590127, 0.008450698944708832, 0.008821559344226937, 0.008766150499589136, 0.008426489143918893, 0.0075881754383961665, 0.005506701946159419, 0.0027426033759262126, -0.0003107037019073372, -0.003783373909308899, -0.0070091382977968695, -0.009416439280167, -0.010843998271523426, -0.01195678369569663, -0.013185549565620566, -0.014312771180291149, -0.015763266781258237, -0.017783051682802465, -0.02001324445497933, -0.02189370386239055, -0.024044656841212854, -0.026516679123246272, -0.02884037289650062, -0.031043096482642047, -0.03314331855215703, -0.03515320137785808, -0.03684120660032762, -0.038553868990646646, -0.039944789197924845, -0.04081054688827652, -0.04088965462781081, -0.04045813474543768, -0.03979651623406085, -0.038854883105138134, -0.03761877398541179, -0.036256923186590385, -0.03504432978591246, -0.03351012066539172, -0.03185815055603856, -0.02998681381427567, -0.0279279627872335, -0.026114944654510787, -0.02441175790261097, -0.02273128378231731, -0.0211013295359296, -0.019540390864368824, -0.01798022821938071, -0.016541129779344646, -0.01537519553464356, -0.014087464015437458, -0.0128385612379687, -0.011650203432857812, -0.010455764473291558, -0.009376069705455865, -0.008164207559114593, -0.006754881236631126, -0.005040955428658104, -0.0031346979503602624, -0.0012006752634273594, 0.0008116461946477876, 0.003084793002771928, 0.005395227108157522, 0.004324963310899473, 0.000862902774721507, -0.004556946054665768, -0.011388027502860646, -0.019038678339912025, -0.02867309654868651, -0.03929958612355457, -0.04886421992481528, -0.05699099358910546, -0.06485721266528331, -0.07199993826419923, -0.07799111210633754, -0.08252937462405546, -0.08565120403237861, -0.08792523313185303, -0.09006621838550852, -0.09212538953815004, -0.09397490780457472, -0.09586050955443559, -0.09800980043966767, -0.10006808510593004, -0.10189289890576092, -0.10276485092879223, -0.10275963660178769, -0.10157183434694209, -0.09947357269006399, -0.09748564746591273, -0.095688216034786, -0.09316836523035579, -0.08971660075210805, -0.08573696783385597, -0.08120036800571134, -0.07604832778513652, -0.07044774622979201, -0.06477882681115733, -0.05905706045785132, -0.05330796797037608, -0.04891820647400068, -0.04494066681351158, -0.041008491825949345, -0.03769604747757276, -0.03501930933617267, -0.0332801549550793, -0.03270238161078245, -0.032967836050934736, -0.0333536650837909, -0.03443664575232664, -0.03510337912441416, -0.035474029868112364, -0.03587790746131402, -0.036199666060803354, -0.03653012474662816, -0.03708454206315756, -0.037426429426639964, -0.03689370579097753, -0.035597086800476616, -0.033888283029121474, -0.0307368886913326, -0.0265371360066691, -0.021600650855567085, -0.016491714603266434, -0.01158469234838991, -0.007593460791645625, -0.004208604863391178, -0.0020098375489741773, -0.0005853977091738003, 0.0004399155799130005, 0.0006019082475174758, 0.00013315240113963474, -0.00022804244074735438, -0.0016191750603231092, -0.0031006043489673297, -0.0043943598051471265, -0.00469492770753712, -0.0044263000161847525, -0.004522853746156072, -0.00547110274981075, -0.007848264278659194, -0.018158025157904007, -0.03301748927584615, -0.05146984963687197, -0.07228613553386973, -0.09300901701201292, -0.11006165004298962, -0.12199384881134243, -0.12861652315187733, -0.12967553424310366, -0.12817263038754725, -0.1238933562708507, -0.1175765394227574, -0.11044464792383671, -0.10276447910884426, -0.09538767927782035, -0.08884895394805492, -0.08146011401198204, -0.0715862636776948, -0.060030668464779134, -0.04729163890385079, -0.03401189503020215], "overall_upper_bb": [null, 17.18, 17.192320508075692, 17.18982050807569, 17.195809720581774, 17.198363623852057, 17.20364839839775, 17.20600881092523, 17.215, 17.215292420186714, 17.214256300962155, 17.21722560063957, 17.217093635371906, 17.216814267500453, 17.215173335257795, 17.21278893199803, 17.209291294506624, 17.206096198025747, 17.203493661874738, 17.20182528383305, 17.187549724491394, 17.17029980436528, 17.154225705258987, 17.13518000810945, 17.11821020142874, 17.100902502026226, 17.086417518414972, 17.072935792269547, 17.067034557528793, 17.062887961760918, 17.05603696528088, 17.055462692787284, 17.05828427124751, 17.07569004621949, 17.09011278165414, 17.099160486117842, 17.102122681594448, 17.106596653985278, 17.111443375621526, 17.119721241437034, 17.123881356958, 17.126971690561515, 17.132715813421715, 17.14065111770525, 17.148421012118042, 17.156766811071133, 17.15904016011019, 17.153709501553696, 17.157903469936585, 17.16482272843742, 17.1689433756215, 17.16871014561595, 17.174095074393392, 17.185380456874228, 17.19616244178785, 17.200381094105385, 17.20139513679232, 17.216857883127986, 17.231996170375897, 17.231538005137267, 17.231067262325187, 17.230235013060085, 17.233533261464604, 17.236691047525916, 17.236783617359656, 17.2367280419235, 17.2361181806255, 17.234791400386776, 17.246268376601346, 17.25152531244163, 17.254481905336757, 17.256289646009552, 17.25760997868592, 17.2581610396384, 17.2581610396384, 17.25768337509854, 17.25972325819151, 17.25834734902715, 17.257417804704502, 17.2561156557112, 17.259847027068332, 17.262908241783613, 17.264610622611617, 17.265255298397594, 17.26477069041884, 17.25954079474356, 17.26499437747955, 17.273297495081064, 17.27501410053932, 17.280536800826138, 17.284729092978157, 17.286348631573496, 17.286920775720994, 17.28623742280944, 17.28349395315832, 17.278149346918674, 17.277779744475442, 17.276904178813638, 17.283473797133052, 17.29161080903138, 17.295235291572432, 17.302685005452613, 17.30473429276303, 17.305759997383824, 17.304611299801216, 17.3026522287915, 17.303113404189894, 17.305256828190572, 17.31358471558014, 17.31926366205318, 17.324506006516355, 17.328005638794878, 17.33135328186675, 17.34753409117968, 17.3679957936717, 17.38703315383454, 17.399674481325572, 17.408860334562156, 17.415026243294143, 17.421377474425924, 17.425732179692087, 17.432222364602463, 17.438545878504335, 17.448392858438297, 17.459275449113047, 17.464742709553892, 17.466082913805327, 17.47056985949024, 17.476774534441862, 17.478692373461882, 17.481822337274135, 17.476880580042753, 17.46761965878118, 17.4657993651218, 17.46668934685277, 17.46781281636191, 17.467855169423924, 17.46781281636191, 17.467516914738685, 17.47196610534321, 17.469865114944557, 17.46906183036717, 17.468799598391943, 17.470679592072454, 17.47067959207245, 17.46975199655629, 17.469951394287545, 17.46766530635331, 17.46411960563282, 17.463115990994215, 17.45689800418927, 17.455478897609062, 17.45515320458725, 17.454973557080955, 17.454722472499373, 17.45399502543251, 17.45479169164564, 17.45479169164564, 17.452815468228632, 17.44473614591548, 17.444511991824584, 17.44630721966403, 17.444160899407308, 17.435679563482495, 17.422116010455653, 17.413979244987388, 17.41271310165436, 17.40626224617082, 17.403673674513602, 17.40453534751284, 17.40421050031204, 17.407216900176937, 17.418865892211226, 17.42122346885136, 17.425672458917003, 17.42955677441116, 17.431367599300927, 17.431443571028986, 17.431207954121824, 17.43391813689005, 17.43655465126974, 17.438587956536985, 17.43822411238145, 17.43031556047827, 17.4197426443234, 17.41046276547944, 17.399258275989723, 17.383906877831667, 17.36428455510418, 17.33994178202787, 17.31840858773169, 17.30069969708364, 17.29339221657098, 17.276263155617546, 17.270623300191875, 17.271178377128614, 17.26693390027473, 17.271590406346654, 17.277736091296077, 17.282717810919497, 17.286243584005437, 17.288462423291485, 17.28803288414893, 17.287605872127475, 17.288104969352904, 17.287951002264226, 17.28846092579777, 17.288279381731048, 17.28820627332269, 17.287802164157686, 17.28846000120856, 17.288675704906304, 17.290359762982867, 17.350494004407043, 17.373141856940475, 17.388906412150646, 17.39912960606824, 17.39917480158724, 17.400230788630118, 17.39834117790674, 17.39327730279106, 17.388488162823496, 17.37639649257788, 17.36480497170387, 17.353816531603982, 17.33622337683942, 17.318084535093625, 17.29624055638555, 17.267681900485215, 17.23333891023307, 17.190996494928218, 17.138876213968228, 17.0803719108303, 17.072957165636325, 17.061849680851488, 17.051805243694414, 17.044566060179353, 17.0276932083701, 17.018487611634928, 17.009293997646537, 17.000001736580167, 16.993250634071845, 16.980243066700922, 16.967233879990076, 16.956503219518982, 16.944102839472674, 16.921389666642124, 16.9034553654724, 16.89252750396047, 16.88714122321562, 16.893840547266652, 16.90322835011754, 16.90787677436491, 16.911059902290543, 16.912235171507927, 16.91037593771853, 16.911903314331443, 16.914786478906223, 16.918925304159075, 16.921023252670967, 16.92175942021666, 16.92329697114804, 16.92309677656898, 16.923589473005745, 16.920240009075027, 16.91118902614829, 16.893882030225434, 16.893889825801388, 16.892048453780898, 16.891881163035773, 16.888458622158897, 16.882084359820393, 16.87562252191983, 16.869279079148562, 16.871355072809557, 16.874196736920336, 16.880481023965753, 16.886351648072207, 16.8868594845854, 16.886859189423514, 16.889574522837126, 16.88743857133532, 16.888965749497537, 16.885984515168072, 16.88156529120893, 16.876694355115244, 16.875295792001516, 16.879096036607425, 16.88094233609789, 16.875043868154766, 16.8696966664241, 16.866340180596232, 16.866340180596232, 16.861092047625966, 16.859254385834724, 16.861128906492784, 16.86524389380579, 16.866574988901526, 16.87128516563675, 16.873233221712436, 16.872919531924424, 16.873786540253587, 16.87593833086887, 16.872051042852174, 16.874248899549524, 16.881468262164677, 16.884725646317303, 16.883891009348986, 16.88313471340126, 16.88327066173518, 16.883559556747148, 16.883859437040776, 16.883830341988013, 16.885976864391527, 16.89023044081195, 16.89521588483897, 16.902119886514857, 16.904992158408742, 16.902797531353233, 16.90163358518173, 16.900837838398072, 16.90015777028002, 16.89488017842627, 16.89545440413119, 16.888977501912382, 16.879142490349345, 16.867919649080587, 16.858034949725734, 16.848458503471324, 16.840995327437703, 16.830636324514604, 16.818008961989264, 16.808159169275726, 16.80665070053127, 16.80623439060771, 16.802721728702352, 16.800429307878172, 16.79383560940954, 16.780233144915766, 16.75847107630368, 16.740005569716697, 16.72569126642105, 16.70625533632753, 16.693436494305082, 16.68746175517006, 16.6803712333328, 16.664324149939855, 16.661962692789302, 16.661098750353656, 16.65875739171346, 16.65875739171346, 16.659708830727055, 16.66062348045225, 16.662214866126803, 16.659416711424008, 16.657167901508725, 16.65838973528515, 16.65900200217526, 16.659864288461428, 16.66100187960138, 16.661502002175247, 16.664939514833176, 16.670326577309922, 16.677277867415295, 16.686122239751768, 16.693081765467785, 16.70162443085096, 16.71425854874826, 16.72406874893816, 16.747608617537075, 16.766368358791752, 16.786660028433868, 16.805241138332057, 16.819959750676574, 16.85101587419714, 16.873669488015423, 16.876421004927558, 16.874416107424423, 16.87600890706353, 16.87152417136943, 16.86211642921237, 16.84542906174888, 16.82285922856532, 16.794217354298386, 16.76134321380217, 16.722536558198275, 16.67293084873984, 16.606719132503667, 16.52266152103547, 16.493291997211774, 16.462420218998016, 16.432184720297588, 16.40381804938591, 16.37374685351309, 16.36708870181789, 16.36469812741631, 16.349836048852293, 16.326022067386887, 16.316914102808127, 16.306754134090493, 16.29402059049991, 16.277525003480104, 16.25812176929335, 16.243424860765387, 16.242347924398516, 16.24725701721683, 16.244268134336888, 16.24634018059683, 16.250676984161075, 16.25038109410669, 16.24777535000737, 16.24804940955537, 16.252010530050935, 16.256305143231998, 16.25719425416693, 16.263078790617268, 16.262329770909325, 16.263410529191344, 16.26439920318502, 16.2648306905653, 16.263691075333984, 16.260194276696684, 16.251613976572084, 16.241444445405904, 16.227986162877297, 16.209222599603685, 16.216441139614794, 16.221014579221922, 16.224907007887996, 16.233275538599436, 16.24140346562982, 16.24575807047764, 16.252396395976543, 16.253737063116187, 16.25547178399167, 16.255738200483876, 16.25583005244347, 16.255744987349917, 16.25570131707567, 16.256084590541228, 16.254009951408495, 16.248596360088992, 16.24594841207442, 16.24617697944086, 16.24617697944086, 16.24963227141275, 16.258533146732248, 16.399088687619518, 16.45646719391168, 16.506261994607154, 16.544610989609637, 16.56204403701923, 16.54834600594398, 16.52724051199401, 16.500006731591714, 16.469937472980106, 16.440838097814343, 16.41151420476383, 16.375609775708956, 16.34769058829335, 16.313126044059935, 16.27212943618093, 16.214104394543664, 16.15742691232401, 16.12702761020825, 16.11127105204092, 16.11735300168456, 16.16388444815921], "overall_lower_bb": [null, 17.18, 17.15767949192431, 17.155179491924308, 17.13819027941822, 17.124969709481274, 17.106351601602245, 17.09149118907477, 17.065, 17.05170757981329, 17.041198244492392, 17.023607732693765, 17.01136790308963, 16.99961430392812, 16.990826664742208, 16.984086068001968, 16.980708705493374, 16.977237135307583, 16.972822127598945, 16.966674716166953, 16.9659502755086, 16.96920019563472, 16.97227429474102, 16.97681999189055, 16.98178979857126, 16.98709749797378, 16.99158248158503, 16.994564207730456, 16.996465442471205, 16.99911203823908, 17.002963034719123, 17.00303730721271, 17.001715728752487, 16.99130995378051, 16.984387218345862, 16.98183951388216, 16.981877318405548, 16.981903346014718, 16.98305662437847, 16.984778758562967, 16.986618643042, 16.98802830943848, 16.989284186578285, 16.99184888229475, 16.994578987881958, 16.99923318892886, 17.007959839889804, 17.0237904984463, 17.031096530063415, 17.03317727156258, 17.0405566243785, 17.052289854384053, 17.05840492560661, 17.055619543125772, 17.05333755821215, 17.056118905894618, 17.064604863207684, 17.064142116872013, 17.064503829624098, 17.06696199486273, 17.075432737674813, 17.08626498693992, 17.09296673853539, 17.09730895247408, 17.10171638264034, 17.103271958076505, 17.1093818193745, 17.121208599613226, 17.12023162339865, 17.12297468755837, 17.126518094663243, 17.131710353990446, 17.134390021314083, 17.135338960361604, 17.135338960361604, 17.13831662490146, 17.14227674180849, 17.142652650972853, 17.1430821952955, 17.1558843442888, 17.15970297293167, 17.162141758216386, 17.162939377388387, 17.164294701602405, 17.170279309581165, 17.18200920525644, 17.18555562252045, 17.18375250491893, 17.18303589946068, 17.18151319917386, 17.18182090702184, 17.183201368426502, 17.186129224279007, 17.191312577190562, 17.20005604684168, 17.209900653081327, 17.21177025552456, 17.215145821186354, 17.21357620286695, 17.210439190968625, 17.210264708427566, 17.208814994547385, 17.21176570723697, 17.21724000261618, 17.220888700198785, 17.226847771208497, 17.226886595810107, 17.226243171809436, 17.223415284419858, 17.221736337946815, 17.220993993483642, 17.222994361205124, 17.226146718133247, 17.22196590882032, 17.2155042063283, 17.213466846165456, 17.216325518674427, 17.22163966543784, 17.223973756705853, 17.225622525574074, 17.230267820307912, 17.232277635397534, 17.237454121495666, 17.2411071415617, 17.249724550886956, 17.261257290446114, 17.27441708619467, 17.284930140509758, 17.29172546555814, 17.30230762653811, 17.31367766272587, 17.331119419957254, 17.35138034121882, 17.3572006348782, 17.35481065314723, 17.350187183638088, 17.34964483057608, 17.350187183638088, 17.355483085261316, 17.359033894656793, 17.365134885055443, 17.36743816963283, 17.369200401608058, 17.36932040792755, 17.369320407927546, 17.36924800344371, 17.366048605712454, 17.36583469364669, 17.364880394367173, 17.359884009005786, 17.35860199581073, 17.354021102390938, 17.34884679541275, 17.346026442919047, 17.348277527500624, 17.351504974567494, 17.34870830835436, 17.34870830835436, 17.347184531771365, 17.345263854084525, 17.33998800817541, 17.332192780335973, 17.329839100592693, 17.33282043651751, 17.339883989544347, 17.342520755012615, 17.34178689834564, 17.34473775382918, 17.345826325486396, 17.34596465248716, 17.34428949968796, 17.337783099823067, 17.318834107788778, 17.310476531148645, 17.294527541083003, 17.27764322558884, 17.266832400699073, 17.25275642897101, 17.239492045878173, 17.22528186310995, 17.209645348730266, 17.19611204346301, 17.180475887618552, 17.17238443952173, 17.1679573556766, 17.16323723452056, 17.16094172401027, 17.161293122168335, 17.164915444895822, 17.173258217972126, 17.18179141226831, 17.18950030291636, 17.191107783429025, 17.200236844382456, 17.20337669980812, 17.20306162287138, 17.205806099725272, 17.20314959365335, 17.20000390870392, 17.198522189080503, 17.199496415994563, 17.201277576708513, 17.20770711585107, 17.210134127872525, 17.2086350306471, 17.21028899773577, 17.208779074202226, 17.209460618268952, 17.212533726677304, 17.215937835842322, 17.218779998791444, 17.221064295093697, 17.217880237017134, 17.13724599559296, 17.09309814305953, 17.05259358784936, 17.016870393931757, 16.992825198412763, 16.96276921136988, 16.93515882209326, 16.910722697208943, 16.883011837176507, 16.86560350742212, 16.848695028296127, 16.832183468396018, 16.82027662316058, 16.812915464906375, 16.804759443614458, 16.797318099514783, 16.79441108976693, 16.794253505071776, 16.80287378603177, 16.82587808916969, 16.816292834363672, 16.80840031914851, 16.80194475630559, 16.790183939820647, 16.7860567916299, 16.778262388365075, 16.770956002353465, 16.76274826341983, 16.758499365928156, 16.75500693329908, 16.752016120009927, 16.74474678048102, 16.737647160527327, 16.73836033335787, 16.747794634527597, 16.751222496039528, 16.753858776784384, 16.75115945273335, 16.748271649882458, 16.746123225635092, 16.744940097709456, 16.74476482849207, 16.74462406228147, 16.745596685668556, 16.74621352109378, 16.747074695840922, 16.748976747329035, 16.752740579783342, 16.75370302885196, 16.755903223431023, 16.760410526994253, 16.771759990924973, 16.78981097385171, 16.81561796977457, 16.814610174198613, 16.8189515462191, 16.818618836964223, 16.818541377841104, 16.819415640179603, 16.818877478080168, 16.820720920851443, 16.813144927190443, 16.807303263079664, 16.794518976034244, 16.778648351927792, 16.767140515414596, 16.75814081057649, 16.745425477162872, 16.73756142866468, 16.72803425050246, 16.720515484831925, 16.714434708791067, 16.715305644884754, 16.715704207998478, 16.71390396339258, 16.713057663902113, 16.714456131845235, 16.715803333575902, 16.716659819403773, 16.716659819403773, 16.713907952374036, 16.712245614165276, 16.711871093507217, 16.71225610619421, 16.715425011098475, 16.718214834363252, 16.72153677828756, 16.728850468075578, 16.734983459746413, 16.74333166913113, 16.754218957147824, 16.764521100450477, 16.76380173783532, 16.7635443536827, 16.763878990651015, 16.764135286598737, 16.765499338264817, 16.767210443252853, 16.768410562959225, 16.76693965801199, 16.763793135608477, 16.757039559188055, 16.74455411516103, 16.72715011348515, 16.71777784159126, 16.713472468646767, 16.71186641481827, 16.707662161601927, 16.69984222971998, 16.69461982157373, 16.684045595868813, 16.672022498087617, 16.66335750965066, 16.65958035091941, 16.650465050274263, 16.639541496528675, 16.630504672562303, 16.622863675485394, 16.616491038010736, 16.608340830724273, 16.598349299468723, 16.58476560939229, 16.57527827129765, 16.568070692121825, 16.565164390590454, 16.56576685508423, 16.571528923696317, 16.576994430283303, 16.58130873357895, 16.58974466367247, 16.59306350569492, 16.59503824482994, 16.597628766667206, 16.608175850060146, 16.609537307210694, 16.60940124964635, 16.610242608286537, 16.610242608286537, 16.610291169272948, 16.611376519547754, 16.611785133873198, 16.61858328857599, 16.622832098491276, 16.62461026471485, 16.624497997824744, 16.624635711538573, 16.62599812039862, 16.626997997824752, 16.62606048516682, 16.62467342269008, 16.624722132584704, 16.620877760248234, 16.619418234532215, 16.61637556914904, 16.610741451251744, 16.609931251061838, 16.57439138246292, 16.541131641208246, 16.502339971566133, 16.46225886166794, 16.423540249323423, 16.356984125802857, 16.29783051198457, 16.26307899507244, 16.23458389257557, 16.19499109293647, 16.160975828630576, 16.13338357078763, 16.11307093825112, 16.098140771434686, 16.085282645701614, 16.071656786197835, 16.06196344180172, 16.061069151260156, 16.071780867496333, 16.096838478964532, 16.087208002788227, 16.080079781001988, 16.07931527970241, 16.079681950614088, 16.08625314648691, 16.08141129818211, 16.069301872583694, 16.061663951147704, 16.06647793261311, 16.066585897191878, 16.06724586590951, 16.070979409500094, 16.078974996519893, 16.09037823070665, 16.099075139234614, 16.099652075601483, 16.09724298278317, 16.096231865663118, 16.096659819403172, 16.100323015838924, 16.106118905893307, 16.114224649992632, 16.11345059044463, 16.105489469949067, 16.093694856768003, 16.087305745833067, 16.076421209382733, 16.07817022909068, 16.073089470808657, 16.063600796814974, 16.0551693094347, 16.045808924666016, 16.034805723303318, 16.029386023427914, 16.030055554594092, 16.034013837122696, 16.041777400396313, 16.03855886038521, 16.035985420778076, 16.03359299211201, 16.029224461400567, 16.025596534370184, 16.025241929522362, 16.027103604023456, 16.03126293688381, 16.03352821600833, 16.04276179951613, 16.044169947556526, 16.04575501265008, 16.052298682924338, 16.05141540945877, 16.056990048591505, 16.06890363991101, 16.08155158792558, 16.086823020559144, 16.086823020559144, 16.079867728587253, 16.053966853267752, 15.849911312380485, 15.726532806088318, 15.601238005392846, 15.480389010390363, 15.38595596298077, 15.336153994056023, 15.308259488005994, 15.293493268408287, 15.29056252701989, 15.28216190218566, 15.28048579523617, 15.28389022429104, 15.283809411706649, 15.288373955940065, 15.295370563819072, 15.311395605456338, 15.336073087675992, 15.352472389791746, 15.361228947959084, 15.357896998315438, 15.36136555184079]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/102_M.json b/102_M.json
new file mode 100644
index 0000000000000000000000000000000000000000..4ff4469fac8ae2e861b02f2427b2847cf8acdc40
--- /dev/null
+++ b/102_M.json
@@ -0,0 +1 @@
+{"input_timestamps": [1674588600.0, 1674588900.0, 1674589200.0, 1674589500.0, 1674589800.0, 1674590100.0, 1674590400.0, 1674590700.0, 1674591000.0, 1674591300.0, 1674591600.0, 1674591900.0, 1674592200.0, 1674592500.0, 1674592800.0, 1674593100.0, 1674593400.0, 1674593700.0, 1674594000.0, 1674594300.0, 1674594600.0, 1674594900.0, 1674595200.0, 1674595500.0, 1674595800.0, 1674596100.0, 1674596400.0, 1674596700.0, 1674597000.0, 1674597300.0, 1674597600.0, 1674597900.0, 1674598200.0, 1674598500.0, 1674598800.0, 1674599100.0, 1674599400.0, 1674599700.0, 1674600000.0, 1674600300.0, 1674600600.0, 1674600900.0, 1674601200.0, 1674601500.0, 1674601800.0, 1674602100.0, 1674602400.0, 1674602700.0, 1674603000.0, 1674603300.0, 1674603600.0, 1674603900.0, 1674604200.0, 1674604500.0, 1674604800.0, 1674605100.0, 1674605400.0, 1674605700.0, 1674606000.0, 1674606300.0, 1674606600.0, 1674606900.0, 1674607200.0, 1674607500.0, 1674607800.0, 1674608100.0, 1674608400.0, 1674608700.0, 1674609000.0, 1674609300.0, 1674609600.0, 1674609900.0, 1674610200.0, 1674610500.0, 1674610800.0, 1674611100.0, 1674611400.0, 1674611700.0, 1674675000.0, 1674675300.0, 1674675600.0, 1674675900.0, 1674676200.0, 1674676500.0, 1674676800.0, 1674677100.0, 1674677400.0, 1674677700.0, 1674678000.0, 1674678300.0, 1674678600.0, 1674678900.0, 1674679200.0, 1674679500.0, 1674679800.0, 1674680100.0, 1674680400.0, 1674680700.0, 1674681000.0, 1674681300.0, 1674681600.0, 1674681900.0, 1674682200.0, 1674682500.0, 1674682800.0, 1674683100.0, 1674683400.0, 1674683700.0, 1674684000.0, 1674684300.0, 1674684600.0, 1674684900.0, 1674685200.0, 1674685500.0, 1674685800.0, 1674686100.0, 1674686400.0, 1674686700.0, 1674687000.0, 1674687300.0, 1674687600.0, 1674687900.0, 1674688200.0, 1674688500.0, 1674688800.0, 1674689100.0, 1674689400.0, 1674689700.0, 1674690000.0, 1674690300.0, 1674690600.0, 1674690900.0, 1674691200.0, 1674691500.0, 1674691800.0, 1674692100.0, 1674692400.0, 1674692700.0, 1674693000.0, 1674693300.0, 1674693600.0, 1674693900.0, 1674694200.0, 1674694500.0, 1674694800.0, 1674695100.0, 1674695400.0, 1674695700.0, 1674696000.0, 1674696300.0, 1674696600.0, 1674696900.0, 1674697200.0, 1674697500.0, 1674697800.0, 1674698100.0, 1674761400.0, 1674761700.0, 1674762000.0, 1674762300.0, 1674762600.0, 1674762900.0, 1674763200.0, 1674763500.0, 1674763800.0, 1674764100.0, 1674764400.0, 1674764700.0, 1674765000.0, 1674765300.0, 1674765600.0, 1674765900.0, 1674766200.0, 1674766500.0, 1674766800.0, 1674767100.0, 1674767400.0, 1674767700.0, 1674768000.0, 1674768300.0, 1674768600.0, 1674768900.0, 1674769200.0, 1674769500.0, 1674769800.0, 1674770100.0, 1674770400.0, 1674770700.0, 1674771000.0, 1674771300.0, 1674771600.0, 1674771900.0, 1674772200.0, 1674772500.0, 1674772800.0, 1674773100.0, 1674773400.0, 1674773700.0, 1674774000.0, 1674774300.0, 1674774600.0, 1674774900.0, 1674775200.0, 1674775500.0, 1674775800.0, 1674776100.0, 1674776400.0, 1674776700.0, 1674777000.0, 1674777300.0, 1674777600.0, 1674777900.0, 1674778200.0, 1674778500.0, 1674778800.0, 1674779100.0, 1674779400.0, 1674779700.0, 1674780000.0, 1674780300.0, 1674780600.0, 1674780900.0, 1674781200.0, 1674781500.0, 1674781800.0, 1674782100.0, 1674782400.0, 1674782700.0, 1674783000.0, 1674783300.0, 1674783600.0, 1674783900.0, 1674784200.0, 1674784500.0, 1674847800.0, 1674848100.0, 1674848400.0, 1674848700.0, 1674849000.0, 1674849300.0, 1674849600.0, 1674849900.0, 1674850200.0, 1674850500.0, 1674850800.0, 1674851100.0, 1674851400.0, 1674851700.0, 1674852000.0, 1674852300.0, 1674852600.0, 1674852900.0, 1674853200.0, 1674853500.0, 1674853800.0, 1674854100.0, 1674854400.0, 1674854700.0, 1674855000.0, 1674855300.0, 1674855600.0, 1674855900.0, 1674856200.0, 1674856500.0, 1674856800.0, 1674857100.0, 1674857400.0, 1674857700.0, 1674858000.0, 1674858300.0, 1674858600.0, 1674858900.0, 1674859200.0, 1674859500.0, 1674859800.0, 1674860100.0, 1675107000.0, 1675107300.0, 1675107600.0, 1675107900.0, 1675108200.0, 1675108500.0, 1675108800.0, 1675109100.0, 1675109400.0, 1675109700.0, 1675110000.0, 1675110300.0, 1675110600.0, 1675110900.0, 1675111200.0, 1675111500.0, 1675111800.0, 1675112100.0, 1675112400.0, 1675112700.0, 1675113000.0, 1675113300.0, 1675113600.0, 1675113900.0, 1675114200.0, 1675114500.0, 1675114800.0, 1675115100.0, 1675115400.0, 1675115700.0, 1675116000.0, 1675116300.0, 1675116600.0, 1675116900.0, 1675117200.0, 1675117500.0, 1675117800.0, 1675118100.0, 1675118400.0, 1675118700.0, 1675119000.0, 1675119300.0, 1675119600.0, 1675119900.0, 1675120200.0, 1675120500.0, 1675120800.0, 1675121100.0, 1675121400.0, 1675121700.0, 1675122000.0, 1675122300.0, 1675122600.0, 1675122900.0, 1675123200.0, 1675123500.0, 1675123800.0, 1675124100.0, 1675124400.0, 1675124700.0, 1675125000.0, 1675125300.0, 1675125600.0, 1675125900.0, 1675126200.0, 1675126500.0, 1675126800.0, 1675127100.0, 1675127400.0, 1675127700.0, 1675128000.0, 1675128300.0, 1675128600.0, 1675128900.0, 1675129200.0, 1675129500.0, 1675129800.0, 1675130100.0], "input_window": [[23.11, 23.265, 23.215, 23.33, 23.365, 23.355, 23.095, 23.2299, 23.295, 23.39, 23.32, 23.3399, 23.34, 23.31, 23.275, 23.32, 23.2799, 23.33, 23.3681, 23.46, 23.38, 23.33, 23.385, 23.38, 23.35, 23.26, 23.32, 23.26, 23.27, 23.255, 23.24, 23.225, 23.24, 23.2006, 23.22, 23.22, 23.215, 23.21, 23.185, 23.14, 23.125, 23.16, 23.115, 23.064, 23.075, 23.055, 23.035, 23.11, 23.115, 23.16, 23.2433, 23.266, 23.345, 23.3181, 23.335, 23.275, 23.33, 23.32, 23.325, 23.295, 23.25, 23.2825, 23.32, 23.28, 23.25, 23.2799, 23.31, 23.305, 23.26, 23.225, 23.22, 23.195, 23.16, 23.135, 23.11, 23.095, 23.07, 23.13, 23.02, 23.01, 22.91, 22.94, 22.905, 22.785, 22.76, 22.8563, 22.97, 22.835, 22.8499, 22.8399, 22.93, 22.95, 22.9692, 22.99, 23.05, 23.0707, 23.1, 23.1401, 23.16, 23.2, 23.286, 23.27, 23.27, 23.1735, 23.16, 23.16, 23.23, 23.275, 23.275, 23.285, 23.265, 23.235, 23.2546, 23.205, 23.21, 23.215, 23.255, 23.275, 23.28, 23.295, 23.285, 23.29, 23.325, 23.35, 23.325, 23.35, 23.33, 23.33, 23.36, 23.37, 23.375, 23.345, 23.375, 23.34, 23.36, 23.41, 23.434, 23.43, 23.395, 23.365, 23.395, 23.43, 23.4219, 23.455, 23.45, 23.43, 23.45, 23.405, 23.37, 23.375, 23.385, 23.365, 23.335, 23.345, 23.37, 23.36, 23.65, 23.79, 23.7, 23.525, 23.41, 23.32, 23.33, 23.3, 23.3, 23.37, 23.45, 23.51, 23.42, 23.43, 23.335, 23.38, 23.375, 23.305, 23.28, 23.35, 23.33, 23.385, 23.385, 23.35, 23.39, 23.37, 23.41, 23.4, 23.46, 23.4, 23.45, 23.45, 23.475, 23.435, 23.45, 23.425, 23.44, 23.47, 23.46, 23.405, 23.3537, 23.42, 23.425, 23.415, 23.375, 23.4351, 23.4168, 23.425, 23.425, 23.425, 23.4613, 23.49, 23.505, 23.485, 23.465, 23.48, 23.48, 23.485, 23.485, 23.445, 23.395, 23.425, 23.46, 23.485, 23.445, 23.405, 23.46, 23.445, 23.445, 23.455, 23.485, 23.4803, 23.45, 23.445, 23.415, 23.405, 23.41, 23.45, 23.43, 23.41, 23.43, 23.38, 23.485, 23.525, 23.46, 23.505, 23.55, 23.56, 23.49, 23.42, 23.44, 23.4, 23.34, 23.335, 23.27, 23.28, 23.22, 23.21, 23.21, 23.235, 23.27, 23.28, 23.28, 23.3, 23.27, 23.315, 23.255, 23.21, 23.25, 23.195, 23.23, 23.245, 23.26, 23.23, 23.24, 23.225, 23.24, 23.23, 23.255, 23.3, 23.2, 23.12, 23.22, 23.3, 23.39, 23.51, 23.53, 23.635, 23.5901, 23.635, 23.61, 23.54, 23.485, 23.405, 23.29, 23.3, 23.345, 23.32, 23.35, 23.425, 23.46, 23.53, 23.54, 23.535, 23.555, 23.545, 23.42, 23.395, 23.345, 23.325, 23.39, 23.445, 23.435, 23.495, 23.425, 23.385, 23.395, 23.39, 23.33, 23.35, 23.3729, 23.3899, 23.39, 23.41, 23.395, 23.375, 23.455, 23.41, 23.375, 23.365, 23.4, 23.37, 23.395, 23.375, 23.4, 23.44, 23.36, 23.375, 23.435, 23.45, 23.4714, 23.495, 23.5, 23.455, 23.38, 23.38, 23.4, 23.47, 23.42, 23.43, 23.425, 23.3879, 23.43, 23.49, 23.455, 23.42, 23.4, 23.36], [23.285, 23.3503, 23.285, 23.34, 23.37, 23.3599, 23.1244, 23.2299, 23.295, 23.42, 23.39, 23.365, 23.34, 23.31, 23.28, 23.33, 23.28, 23.355, 23.39, 23.465, 23.385, 23.34, 23.385, 23.395, 23.35, 23.265, 23.32, 23.27, 23.275, 23.275, 23.24, 23.25, 23.24, 23.205, 23.22, 23.22, 23.215, 23.215, 23.185, 23.14, 23.135, 23.165, 23.115, 23.07, 23.09, 23.0599, 23.06, 23.11, 23.125, 23.165, 23.26, 23.28, 23.345, 23.3199, 23.345, 23.28, 23.345, 23.33, 23.325, 23.3, 23.2698, 23.31, 23.32, 23.29, 23.25, 23.295, 23.32, 23.31, 23.265, 23.225, 23.225, 23.1999, 23.17, 23.135, 23.115, 23.1, 23.1092, 23.17, 23.02, 23.01, 22.9817, 22.97, 22.905, 22.8, 22.775, 22.9, 22.97, 22.84, 22.8892, 22.86, 22.935, 22.9999, 22.97, 23.04, 23.055, 23.08, 23.105, 23.15, 23.16, 23.215, 23.3, 23.27, 23.275, 23.18, 23.175, 23.16, 23.2493, 23.295, 23.285, 23.29, 23.265, 23.235, 23.255, 23.205, 23.22, 23.24, 23.29, 23.285, 23.29, 23.295, 23.29, 23.32, 23.328, 23.365, 23.35, 23.35, 23.34, 23.335, 23.37, 23.38, 23.375, 23.345, 23.375, 23.35, 23.375, 23.425, 23.44, 23.43, 23.405, 23.375, 23.4, 23.45, 23.425, 23.4563, 23.465, 23.44, 23.455, 23.41, 23.38, 23.38, 23.395, 23.365, 23.335, 23.36, 23.38, 23.39, 23.73, 23.84, 23.73, 23.56, 23.41, 23.34, 23.34, 23.305, 23.3, 23.3801, 23.46, 23.515, 23.425, 23.43, 23.36, 23.425, 23.3799, 23.305, 23.285, 23.35, 23.3601, 23.3929, 23.385, 23.365, 23.405, 23.3861, 23.425, 23.4, 23.46, 23.4058, 23.46, 23.455, 23.51, 23.445, 23.46, 23.435, 23.45, 23.47, 23.46, 23.415, 23.385, 23.425, 23.43, 23.415, 23.385, 23.439, 23.425, 23.43, 23.44, 23.445, 23.485, 23.5, 23.505, 23.4885, 23.465, 23.48, 23.5, 23.485, 23.485, 23.45, 23.4159, 23.44, 23.47, 23.485, 23.445, 23.41, 23.47, 23.455, 23.445, 23.46, 23.49, 23.485, 23.46, 23.45, 23.43, 23.405, 23.435, 23.48, 23.53, 23.435, 23.44, 23.425, 23.51, 23.53, 23.475, 23.505, 23.61, 23.56, 23.49, 23.425, 23.465, 23.4, 23.34, 23.3389, 23.286, 23.28, 23.22, 23.21, 23.24, 23.25, 23.28, 23.28, 23.29, 23.3, 23.29, 23.315, 23.26, 23.22, 23.25, 23.2, 23.23, 23.28, 23.275, 23.25, 23.24, 23.235, 23.26, 23.23, 23.265, 23.325, 23.2, 23.1401, 23.25, 23.34, 23.468, 23.525, 23.565, 23.64, 23.6262, 23.66, 23.665, 23.54, 23.5181, 23.43, 23.31, 23.31, 23.36, 23.365, 23.36, 23.46, 23.485, 23.545, 23.56, 23.535, 23.5999, 23.55, 23.435, 23.41, 23.345, 23.325, 23.3999, 23.4699, 23.45, 23.51, 23.43, 23.4, 23.4, 23.39, 23.33, 23.36, 23.39, 23.4, 23.395, 23.428, 23.41, 23.375, 23.47, 23.42, 23.375, 23.37, 23.405, 23.38, 23.4, 23.3799, 23.425, 23.445, 23.37, 23.4, 23.44, 23.45, 23.475, 23.515, 23.5, 23.46, 23.38, 23.38, 23.42, 23.47, 23.425, 23.44, 23.4386, 23.4, 23.45, 23.495, 23.46, 23.465, 23.405, 23.36], [23.11, 23.265, 23.215, 23.28, 23.345, 23.3, 23.0888, 23.18, 23.27, 23.385, 23.32, 23.3341, 23.31, 23.265, 23.225, 23.3, 23.275, 23.33, 23.365, 23.4301, 23.34, 23.32, 23.36, 23.355, 23.26, 23.25, 23.295, 23.2451, 23.26, 23.255, 23.195, 23.225, 23.22, 23.2, 23.19, 23.19, 23.2, 23.2, 23.18, 23.1322, 23.115, 23.16, 23.1, 23.06, 23.075, 23.04, 23.03, 23.085, 23.105, 23.145, 23.235, 23.25, 23.3, 23.31, 23.335, 23.27, 23.33, 23.32, 23.315, 23.295, 23.2497, 23.2825, 23.315, 23.28, 23.24, 23.275, 23.305, 23.29, 23.23, 23.2, 23.215, 23.17, 23.16, 23.12, 23.105, 23.075, 23.07, 23.125, 22.88, 22.94, 22.91, 22.93, 22.86, 22.75, 22.7401, 22.85, 22.93, 22.79, 22.845, 22.8399, 22.89, 22.95, 22.94, 22.99, 23.01, 23.055, 23.09, 23.13, 23.145, 23.185, 23.28, 23.26, 23.24, 23.155, 23.16, 23.1316, 23.23, 23.27, 23.26, 23.275, 23.23, 23.2, 23.22, 23.19, 23.21, 23.215, 23.25, 23.27, 23.28, 23.295, 23.285, 23.29, 23.325, 23.35, 23.32, 23.335, 23.33, 23.33, 23.355, 23.37, 23.365, 23.34, 23.375, 23.33, 23.36, 23.41, 23.43, 23.41, 23.395, 23.365, 23.395, 23.425, 23.41, 23.44, 23.445, 23.43, 23.445, 23.37, 23.37, 23.36, 23.385, 23.34, 23.33, 23.34, 23.37, 23.36, 23.565, 23.79, 23.63, 23.51, 23.3713, 23.32, 23.31, 23.27, 23.25, 23.36, 23.44, 23.46, 23.34, 23.405, 23.3333, 23.375, 23.34, 23.285, 23.26, 23.325, 23.33, 23.3716, 23.36, 23.34, 23.38, 23.36, 23.4, 23.38, 23.44, 23.39, 23.445, 23.4327, 23.475, 23.4343, 23.445, 23.425, 23.435, 23.46, 23.46, 23.4, 23.3537, 23.42, 23.4138, 23.41, 23.375, 23.4289, 23.405, 23.42, 23.42, 23.4228, 23.4613, 23.49, 23.495, 23.475, 23.455, 23.475, 23.475, 23.48, 23.475, 23.42, 23.395, 23.425, 23.46, 23.47, 23.425, 23.405, 23.455, 23.44, 23.435, 23.4501, 23.485, 23.475, 23.44, 23.43, 23.415, 23.395, 23.405, 23.45, 23.35, 23.36, 23.4, 23.38, 23.4765, 23.47, 23.455, 23.48, 23.55, 23.53, 23.48, 23.42, 23.42, 23.36, 23.32, 23.3109, 23.265, 23.24, 23.2, 23.2, 23.21, 23.23, 23.27, 23.2631, 23.2652, 23.29, 23.27, 23.275, 23.25, 23.21, 23.225, 23.194, 23.21, 23.245, 23.25, 23.23, 23.225, 23.2223, 23.24, 23.22, 23.255, 23.295, 23.04, 23.06, 23.1801, 23.2908, 23.39, 23.45, 23.52, 23.58, 23.58, 23.61, 23.605, 23.49, 23.485, 23.395, 23.285, 23.28, 23.34, 23.32, 23.34, 23.42, 23.455, 23.52, 23.54, 23.47, 23.555, 23.53, 23.42, 23.385, 23.3421, 23.2919, 23.385, 23.445, 23.435, 23.47, 23.42, 23.38, 23.385, 23.3713, 23.315, 23.345, 23.35, 23.385, 23.37, 23.405, 23.382, 23.365, 23.45, 23.405, 23.36, 23.36, 23.38, 23.36, 23.3905, 23.37, 23.4, 23.435, 23.36, 23.375, 23.425, 23.435, 23.455, 23.49, 23.4402, 23.42, 23.375, 23.36, 23.4, 23.45, 23.41, 23.42, 23.42, 23.3879, 23.43, 23.48, 23.445, 23.42, 23.365, 23.33], [23.18, 23.345, 23.285, 23.28, 23.35, 23.305, 23.1, 23.19, 23.28, 23.4, 23.39, 23.335, 23.34, 23.3, 23.255, 23.33, 23.275, 23.35, 23.365, 23.4301, 23.34, 23.34, 23.365, 23.355, 23.26, 23.26, 23.31, 23.25, 23.27, 23.275, 23.195, 23.245, 23.225, 23.2, 23.19, 23.19, 23.2, 23.2, 23.18, 23.135, 23.115, 23.16, 23.1, 23.06, 23.08, 23.04, 23.06, 23.09, 23.125, 23.145, 23.26, 23.265, 23.3097, 23.31, 23.335, 23.2794, 23.345, 23.3225, 23.315, 23.295, 23.26, 23.3, 23.315, 23.29, 23.245, 23.29, 23.305, 23.295, 23.23, 23.21, 23.215, 23.17, 23.1669, 23.135, 23.11, 23.075, 23.1009, 23.15, 22.9, 22.95, 22.98, 22.945, 22.86, 22.756, 22.775, 22.895, 22.93, 22.79, 22.85, 22.84, 22.91, 22.98, 22.955, 23.035, 23.03, 23.065, 23.105, 23.135, 23.155, 23.205, 23.29, 23.265, 23.245, 23.16, 23.1716, 23.145, 23.24, 23.27, 23.285, 23.275, 23.25, 23.215, 23.22, 23.195, 23.215, 23.24, 23.28, 23.28, 23.29, 23.295, 23.29, 23.315, 23.328, 23.365, 23.35, 23.35, 23.335, 23.33, 23.37, 23.375, 23.375, 23.345, 23.375, 23.34, 23.37, 23.4109, 23.435, 23.415, 23.395, 23.365, 23.4, 23.44, 23.415, 23.4563, 23.465, 23.435, 23.455, 23.37, 23.38, 23.365, 23.385, 23.345, 23.33, 23.345, 23.3754, 23.39, 23.675, 23.82, 23.63, 23.515, 23.385, 23.33, 23.31, 23.29, 23.25, 23.38, 23.44, 23.46, 23.355, 23.41, 23.3599, 23.4201, 23.36, 23.3, 23.28, 23.325, 23.3601, 23.39, 23.36, 23.365, 23.394, 23.385, 23.42, 23.38, 23.44, 23.4058, 23.46, 23.4327, 23.505, 23.435, 23.445, 23.435, 23.445, 23.4699, 23.46, 23.41, 23.3816, 23.425, 23.415, 23.41, 23.385, 23.43, 23.425, 23.425, 23.4364, 23.445, 23.485, 23.5, 23.5, 23.48, 23.455, 23.475, 23.5, 23.48, 23.475, 23.42, 23.415, 23.439, 23.46, 23.47, 23.425, 23.41, 23.47, 23.44, 23.435, 23.455, 23.485, 23.475, 23.445, 23.435, 23.43, 23.395, 23.43, 23.47, 23.41, 23.42, 23.4, 23.41, 23.5, 23.51, 23.4715, 23.48, 23.61, 23.5314, 23.48, 23.42, 23.46, 23.38, 23.325, 23.3109, 23.28, 23.24, 23.21, 23.2, 23.225, 23.245, 23.28, 23.28, 23.28, 23.29, 23.28, 23.28, 23.26, 23.215, 23.23, 23.194, 23.21, 23.2799, 23.26, 23.25, 23.235, 23.235, 23.25, 23.23, 23.265, 23.325, 23.125, 23.1401, 23.185, 23.33, 23.46, 23.52, 23.545, 23.5801, 23.6099, 23.615, 23.64, 23.495, 23.51, 23.395, 23.295, 23.31, 23.355, 23.35, 23.35, 23.455, 23.485, 23.545, 23.55, 23.48, 23.5999, 23.54, 23.435, 23.4099, 23.345, 23.315, 23.3999, 23.46, 23.45, 23.47, 23.425, 23.4, 23.395, 23.3713, 23.325, 23.355, 23.355, 23.395, 23.385, 23.405, 23.382, 23.365, 23.455, 23.405, 23.365, 23.37, 23.385, 23.375, 23.4, 23.375, 23.405, 23.435, 23.37, 23.3981, 23.425, 23.435, 23.455, 23.51, 23.4599, 23.42, 23.375, 23.365, 23.415, 23.455, 23.425, 23.42, 23.435, 23.395, 23.445, 23.495, 23.445, 23.465, 23.395, 23.335], [43514, 15377, 20223, 5425, 10149, 10847, 55132, 12873, 14695, 131850, 37166, 8962, 13175, 140424, 15358, 11802, 8771, 14888, 42171, 9796, 42799, 6818, 17547, 7630, 62960, 4032, 8368, 19921, 4498, 4133, 19946, 17566, 3411, 1943, 7157, 3037, 2399, 2564, 4922, 12276, 16413, 2475, 4027, 32488, 9076, 5565, 7050, 15835, 9177, 4582, 58535, 35192, 14162, 8400, 6710, 4373, 15627, 3984, 3950, 7074, 6542, 23324, 3220, 4900, 7344, 7222, 9389, 9034, 12173, 9883, 7227, 4707, 7051, 14111, 19705, 45650, 29181, 109447, 89835, 14815, 26026, 8742, 20824, 16956, 16365, 8917, 11315, 15824, 24146, 12131, 21257, 11211, 18276, 15480, 8992, 7925, 15198, 15503, 13639, 8853, 15144, 4729, 14848, 29547, 4588, 12209, 15872, 5693, 12481, 9733, 11627, 20267, 4683, 42934, 4952, 3814, 15962, 13191, 4301, 1020, 1240, 18164, 874, 14735, 3956, 17199, 3361, 2768, 3364, 3754, 4276, 929, 1058, 7992, 3078, 77561, 6517, 7339, 3555, 8108, 892, 18145, 4566, 5040, 7986, 3136, 7566, 11599, 6667, 7122, 14599, 16865, 5761, 10697, 17232, 46911, 65565, 11864, 8058, 20418, 24130, 6355, 10354, 13523, 10852, 4389, 8378, 9497, 10739, 9993, 9545, 14443, 10923, 8857, 5915, 8976, 5438, 10228, 7800, 16213, 9321, 9587, 6070, 2577, 4275, 3285, 3995, 10871, 19970, 6054, 8319, 3214, 7819, 3331, 196, 2998, 6960, 1554, 5771, 32390, 3209, 7192, 13994, 2188, 8562, 7614, 7347, 2440, 2753, 5040, 3542, 312, 6217, 2741, 5246, 6358, 7473, 8324, 2044, 4783, 4839, 1872, 17581, 4838, 3120, 2546, 2670, 3635, 7747, 14181, 7728, 7389, 35094, 50711, 103633, 11355, 9455, 10450, 77030, 30379, 10521, 5004, 32842, 15709, 7119, 8788, 12043, 35092, 14701, 17186, 8297, 21340, 11678, 6235, 14352, 6314, 3269, 6753, 8833, 3069, 12613, 5403, 3124, 6090, 3719, 9859, 6086, 10377, 6825, 4610, 6500, 7367, 3243, 5280, 3442, 13513, 118208, 31490, 40633, 29651, 19229, 34614, 35514, 21609, 18731, 16621, 21597, 16194, 18106, 16678, 9577, 20165, 12781, 20520, 10548, 14280, 5573, 12997, 6721, 26376, 21315, 7210, 18337, 21744, 1687, 19620, 5881, 10307, 6024, 8980, 2523, 8722, 15194, 5794, 9791, 8160, 5448, 9875, 10434, 19696, 7119, 3839, 10974, 9062, 5647, 2655, 6161, 8468, 4204, 8644, 11158, 12574, 59639, 18681, 8241, 12224, 18272, 19888, 26733, 8868, 62151, 13105, 10168, 19297, 13821, 13554, 14790, 7840, 14081, 18171, 13225, 24057, 41815, 74950]], "output_timestamps": [1675193400.0, 1675193700.0, 1675194000.0, 1675194300.0, 1675194600.0, 1675194900.0, 1675195200.0, 1675195500.0, 1675195800.0, 1675196100.0, 1675196400.0, 1675196700.0, 1675197000.0, 1675197300.0, 1675197600.0, 1675197900.0, 1675198200.0, 1675198500.0, 1675198800.0, 1675199100.0, 1675199400.0, 1675199700.0, 1675200000.0, 1675200300.0, 1675200600.0, 1675200900.0, 1675201200.0, 1675201500.0, 1675201800.0, 1675202100.0, 1675202400.0, 1675202700.0, 1675203000.0, 1675203300.0, 1675203600.0, 1675203900.0, 1675204200.0, 1675204500.0, 1675204800.0, 1675205100.0, 1675205400.0, 1675205700.0, 1675206000.0, 1675206300.0, 1675206600.0, 1675206900.0, 1675207200.0, 1675207500.0, 1675207800.0, 1675208100.0, 1675208400.0, 1675208700.0, 1675209000.0, 1675209300.0, 1675209600.0, 1675209900.0, 1675210200.0, 1675210500.0, 1675210800.0, 1675211100.0, 1675211400.0, 1675211700.0, 1675212000.0, 1675212300.0, 1675212600.0, 1675212900.0, 1675213200.0, 1675213500.0, 1675213800.0, 1675214100.0, 1675214400.0, 1675214700.0, 1675215000.0, 1675215300.0, 1675215600.0, 1675215900.0, 1675216200.0, 1675216500.0], "output_window": [[23.43, 23.4, 23.42, 23.44, 23.485, 23.525, 23.555, 23.4474, 23.37, 23.4864, 23.46, 23.46, 23.485, 23.545, 23.53, 23.5601, 23.605, 23.595, 23.51, 23.565, 23.59, 23.5754, 23.5799, 23.6135, 23.68, 23.68, 23.69, 23.68, 23.6701, 23.73, 23.73, 23.725, 23.73, 23.755, 23.72, 23.66, 23.6427, 23.6, 23.58, 23.58, 23.55, 23.575, 23.58, 23.635, 23.59, 23.55, 23.5095, 23.5, 23.55, 23.5296, 23.53, 23.485, 23.5, 23.445, 23.435, 23.445, 23.44, 23.475, 23.495, 23.505, 23.47, 23.475, 23.525, 23.5, 23.495, 23.525, 23.4523, 23.485, 23.485, 23.48, 23.385, 23.4406, 23.455, 23.505, 23.495, 23.515, 23.53, 23.56], [23.52, 23.41, 23.45, 23.45, 23.51, 23.535, 23.57, 23.47, 23.395, 23.515, 23.46, 23.47, 23.52, 23.569, 23.54, 23.59, 23.64, 23.6092, 23.545, 23.6, 23.59, 23.6, 23.5799, 23.615, 23.69, 23.699, 23.705, 23.695, 23.68, 23.735, 23.735, 23.735, 23.745, 23.76, 23.72, 23.67, 23.6427, 23.605, 23.595, 23.585, 23.58, 23.575, 23.59, 23.635, 23.595, 23.555, 23.515, 23.535, 23.555, 23.54, 23.53, 23.485, 23.505, 23.45, 23.445, 23.45, 23.45, 23.475, 23.505, 23.505, 23.47, 23.51, 23.525, 23.5, 23.505, 23.525, 23.4692, 23.505, 23.485, 23.48, 23.405, 23.46, 23.485, 23.51, 23.51, 23.54, 23.585, 23.6], [23.4, 23.365, 23.4, 23.41, 23.485, 23.4925, 23.46, 23.44, 23.36, 23.4864, 23.45, 23.46, 23.485, 23.54, 23.515, 23.5601, 23.6, 23.59, 23.51, 23.565, 23.55, 23.57, 23.57, 23.5903, 23.67, 23.68, 23.69, 23.68, 23.66, 23.72, 23.72, 23.72, 23.72, 23.75, 23.68, 23.65, 23.625, 23.58, 23.58, 23.54, 23.55, 23.56, 23.57, 23.62, 23.58, 23.55, 23.505, 23.5, 23.54, 23.5296, 23.52, 23.47, 23.495, 23.44, 23.43, 23.43, 23.44, 23.46, 23.495, 23.495, 23.46, 23.475, 23.5, 23.485, 23.49, 23.515, 23.45, 23.484, 23.475, 23.45, 23.38, 23.4406, 23.455, 23.5, 23.4924, 23.515, 23.51, 23.56], [23.485, 23.365, 23.435, 23.45, 23.495, 23.5299, 23.475, 23.47, 23.395, 23.505, 23.452, 23.46, 23.485, 23.569, 23.53, 23.58, 23.63, 23.595, 23.524, 23.584, 23.555, 23.58, 23.575, 23.61, 23.68, 23.695, 23.7001, 23.695, 23.66, 23.735, 23.735, 23.735, 23.745, 23.755, 23.68, 23.665, 23.625, 23.585, 23.585, 23.54, 23.58, 23.56, 23.57, 23.62, 23.585, 23.55, 23.505, 23.53, 23.54, 23.535, 23.525, 23.47, 23.495, 23.445, 23.445, 23.445, 23.445, 23.475, 23.5, 23.495, 23.465, 23.5021, 23.505, 23.485, 23.505, 23.515, 23.46, 23.5, 23.48, 23.45, 23.3999, 23.455, 23.48, 23.51, 23.5, 23.5301, 23.565, 23.585], [32829, 2678, 6571, 8472, 17427, 7469, 23102, 17499, 13792, 14202, 9904, 1664, 156091, 6921, 4411, 4057, 18956, 7139, 11385, 10095, 24044, 12023, 1763, 8066, 34380, 4402, 11948, 9702, 12120, 8392, 3480, 8415, 14885, 8211, 7946, 6706, 3956, 5020, 14584, 29674, 8161, 2709, 6972, 5323, 2476, 1507, 9845, 11491, 6185, 4336, 5106, 4282, 2340, 10274, 3107, 9366, 2759, 12998, 33167, 10912, 6120, 19183, 12255, 7101, 4956, 425778, 14847, 13581, 10900, 35467, 54456, 16546, 16700, 9001, 18123, 24872, 122603, 69599]], "text": {"content": "Macy's (M) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-30T23:00:21Z\n\nMacy's (M) closed at $23.32 in the latest trading session, marking a +1.04% move from the prior day.\n\nArticle Content:\n\nM Quick QuoteM\nIn the latest trading session, Macy's (M Quick QuoteM  -  Free Report)     closed at $23.32, marking a +1.04% move from the previous day. The stock outpaced the S&P 500's daily loss of 1.3%. At the same time, the Dow lost 0.77%, and the tech-heavy Nasdaq lost 5.51%.\nHeading into today, shares of the department store operator had gained 11.77% over the past month, outpacing the Retail-Wholesale sector's gain of 11.37% and the S&P 500's gain of 6.41% in that time.\nInvestors will be hoping for strength from Macy's as it approaches its next earnings release. On that day, Macy's is projected to report earnings of $1.60 per share, which would represent a year-over-year decline of 34.69%. Our most recent consensus estimate is calling for quarterly revenue of $8.2 billion, down 5.32% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $4.16 per share and revenue of $24.39 billion. These totals would mark changes of -21.66% and -0.27%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for Macy's. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.92% lower. Macy's is holding a Zacks Rank of #3 (Hold) right now.\nDigging into valuation, Macy's currently has a Forward P/E ratio of 5.55. Its industry sports an average Forward P/E of 9.07, so we one might conclude that Macy's is trading at a discount comparatively.\nAlso, we should mention that M has a PEG ratio of 0.46. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Retail - Regional Department Stores stocks are, on average, holding a PEG ratio of 0.87 based on yesterday's closing prices.\nThe Retail - Regional Department Stores industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 94, putting it in the top 38% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nMacy's, Inc. (M) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1675119621000, "published_utc": "2023-01-30T23:00:21Z", "article_url": "https://www.zacks.com/stock/news/2046609/macys-m-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[2][a] Fundamental Analysis"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.6406628546916188, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.24708078806438025, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.7471958584987106, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [23.18, 23.2625, 23.27, 23.2725, 23.288, 23.290833333333335, 23.263571428571428, 23.254375, 23.25722222222222, 23.2715, 23.2925, 23.2915, 23.297, 23.299, 23.2895, 23.291999999999998, 23.3095, 23.325499999999998, 23.334, 23.33701, 23.332009999999997, 23.33251, 23.33501, 23.34051, 23.34101, 23.33401, 23.33751, 23.32751, 23.31801, 23.3025, 23.288000000000004, 23.2785, 23.2645, 23.249000000000002, 23.241999999999997, 23.235, 23.224, 23.219, 23.21, 23.196, 23.188, 23.179499999999997, 23.166999999999998, 23.153, 23.142000000000003, 23.127000000000002, 23.113, 23.102, 23.0965, 23.0975, 23.112000000000002, 23.1225, 23.14347, 23.16847, 23.19397, 23.21791, 23.24641, 23.26966, 23.28866, 23.30366, 23.30366, 23.307160000000003, 23.30769, 23.305690000000002, 23.29669, 23.29775, 23.29375, 23.291, 23.282500000000002, 23.274, 23.2695, 23.2565, 23.24169, 23.22619, 23.212690000000002, 23.19119, 23.17078, 23.156280000000002, 23.12328, 23.09728, 23.07378, 23.05128, 23.02059, 22.982689999999998, 22.949189999999998, 22.93119, 22.914099999999998, 22.8781, 22.8731, 22.8621, 22.8551, 22.8586, 22.868100000000002, 22.896, 22.9215, 22.938499999999998, 22.956, 22.9905, 23.021, 23.057499999999997, 23.095499999999998, 23.124000000000002, 23.153, 23.1655, 23.179660000000002, 23.18766, 23.20116, 23.21466, 23.22766, 23.234659999999998, 23.23066, 23.225659999999998, 23.22316, 23.22666, 23.230999999999998, 23.2405, 23.2445, 23.2455, 23.246, 23.248, 23.252000000000002, 23.262, 23.2728, 23.289800000000003, 23.3033, 23.3143, 23.3198, 23.3248, 23.3328, 23.340799999999998, 23.3493, 23.3523, 23.357, 23.354499999999998, 23.3565, 23.36259, 23.37259, 23.38109, 23.38359, 23.38259, 23.385089999999998, 23.39459, 23.398590000000002, 23.410220000000002, 23.41972, 23.42213, 23.424129999999998, 23.41963, 23.418129999999998, 23.41813, 23.41663, 23.407130000000002, 23.398629999999997, 23.387499999999996, 23.378539999999997, 23.37404, 23.39604, 23.441039999999997, 23.46604, 23.48104, 23.48104, 23.47954, 23.47754, 23.47204, 23.4595, 23.4585, 23.435, 23.399, 23.3715, 23.360999999999997, 23.35849, 23.3675, 23.3725, 23.3735, 23.3765, 23.371000000000002, 23.36301, 23.35601, 23.35651, 23.35201, 23.355420000000002, 23.35191, 23.357909999999997, 23.36591, 23.381909999999998, 23.38999, 23.39998, 23.404249999999998, 23.41875, 23.42575, 23.43085, 23.43585, 23.438349999999996, 23.44734, 23.44934, 23.449759999999998, 23.441920000000003, 23.44115, 23.43215, 23.429650000000002, 23.423650000000002, 23.42315, 23.42115, 23.41666, 23.4143, 23.417800000000003, 23.42814, 23.43564, 23.444139999999997, 23.45114, 23.45814, 23.46264, 23.470139999999997, 23.475640000000002, 23.4795, 23.476999999999997, 23.470000000000002, 23.463900000000002, 23.4599, 23.458900000000003, 23.4559, 23.4494, 23.4464, 23.4424, 23.438399999999998, 23.4419, 23.4489, 23.4525, 23.451, 23.447499999999998, 23.448, 23.4465, 23.442500000000003, 23.445500000000003, 23.443, 23.4395, 23.431, 23.4245, 23.43, 23.4375, 23.44165, 23.45015, 23.46815, 23.47429, 23.48129, 23.481289999999998, 23.48729, 23.48429, 23.46679, 23.44688, 23.42773, 23.403730000000003, 23.36373, 23.33059, 23.30509, 23.28759, 23.26959, 23.25959, 23.255090000000003, 23.253, 23.253, 23.256999999999998, 23.262, 23.2635, 23.264000000000003, 23.2589, 23.2519, 23.25189, 23.24989, 23.245890000000003, 23.241390000000003, 23.236890000000002, 23.23589, 23.237389999999998, 23.24089, 23.25399, 23.24549, 23.23151, 23.22401, 23.23201, 23.25451, 23.283009999999997, 23.312509999999996, 23.34752, 23.38201, 23.411009999999997, 23.46251, 23.498, 23.5305, 23.537, 23.520500000000002, 23.4995, 23.4805, 23.45749, 23.4315, 23.4155, 23.4, 23.404999999999998, 23.409, 23.417499999999997, 23.44799, 23.47099, 23.478990000000003, 23.48498, 23.484479999999998, 23.470480000000002, 23.46197, 23.453470000000003, 23.443469999999998, 23.44247, 23.424979999999998, 23.410980000000002, 23.406979999999997, 23.40312, 23.40112, 23.40512, 23.40063, 23.394129999999997, 23.38763, 23.381130000000002, 23.37683, 23.37333, 23.379330000000003, 23.3827, 23.386699999999998, 23.3882, 23.3912, 23.389200000000002, 23.3907, 23.3877, 23.389999999999997, 23.397, 23.3885, 23.387809999999998, 23.393810000000002, 23.40031, 23.40731, 23.42081, 23.4268, 23.4313, 23.4283, 23.421300000000002, 23.425800000000002, 23.43149, 23.43149, 23.429989999999997, 23.42799, 23.416490000000003, 23.415, 23.4225, 23.429499999999997, 23.439500000000002, 23.4375, 23.4255], "in_sma_50": [23.18, 23.2625, 23.27, 23.2725, 23.288, 23.290833333333335, 23.263571428571428, 23.254375, 23.25722222222222, 23.2715, 23.28227272727273, 23.286666666666665, 23.290769230769232, 23.291428571428572, 23.288999999999998, 23.2915625, 23.290588235294116, 23.29388888888889, 23.297631578947367, 23.304255, 23.305957142857142, 23.307504545454545, 23.310004347826087, 23.311879166666667, 23.309804, 23.30788846153846, 23.30796666666667, 23.30589642857143, 23.304658620689654, 23.30367, 23.300164516129033, 23.298440625, 23.29621515151515, 23.29338529411765, 23.29043142857143, 23.287641666666666, 23.285272972972972, 23.28302894736842, 23.28038717948718, 23.2767525, 23.272807317073173, 23.27012142857143, 23.26616511627907, 23.261479545454545, 23.257446666666667, 23.25271956521739, 23.248619148936168, 23.245314583333336, 23.24285918367347, 23.240902000000002, 23.242501999999998, 23.240901999999995, 23.241395999999998, 23.241996000000004, 23.241695999999997, 23.241184000000004, 23.246084, 23.248734, 23.249434, 23.247334000000002, 23.244733999999998, 23.244033999999996, 23.243534, 23.243334, 23.243134, 23.242334, 23.242934, 23.241833999999997, 23.239134, 23.234731999999997, 23.232232000000003, 23.228831999999997, 23.224869999999996, 23.22047, 23.21747, 23.21377, 23.209588, 23.207588, 23.200187999999997, 23.193687999999998, 23.189387999999997, 23.183388, 23.176088, 23.167207999999995, 23.158908, 23.153008, 23.147608, 23.139408, 23.132808, 23.126908000000004, 23.122808, 23.119208, 23.116308000000004, 23.115807999999998, 23.114807999999996, 23.115308, 23.116208, 23.117107999999998, 23.117707999999997, 23.118908, 23.119508, 23.119508, 23.118214000000002, 23.115213999999995, 23.111946000000003, 23.109258, 23.107158, 23.106108, 23.105508, 23.105108, 23.104908000000002, 23.103208000000006, 23.101308, 23.099408000000004, 23.098808, 23.097808, 23.097307999999998, 23.097008000000002, 23.098208, 23.099908, 23.101407999999996, 23.104308, 23.10753, 23.112129999999997, 23.116929999999996, 23.122429999999998, 23.127112, 23.130712, 23.140112000000002, 23.148612000000004, 23.156512000000003, 23.164512, 23.174811999999996, 23.186492, 23.198392, 23.20871, 23.218809999999998, 23.231309999999997, 23.24221, 23.252709999999997, 23.262510000000002, 23.271710000000002, 23.28091, 23.289336000000002, 23.298036000000003, 23.305436, 23.312435999999998, 23.317136, 23.321635999999998, 23.324835999999994, 23.326735999999997, 23.328336, 23.330036, 23.333736000000002, 23.337812, 23.342712000000002, 23.351412, 23.362412, 23.369312, 23.374112, 23.376812, 23.379111999999996, 23.380912000000002, 23.382811999999998, 23.383512, 23.386311999999997, 23.389512, 23.393112000000002, 23.394412000000003, 23.396712, 23.398110000000003, 23.400212, 23.400852, 23.399552, 23.398152, 23.397651999999997, 23.398153999999998, 23.399354, 23.399154, 23.398954, 23.399334, 23.400134, 23.401034, 23.401833999999997, 23.403234, 23.403132, 23.403632, 23.403986, 23.406186, 23.407586000000002, 23.408485999999996, 23.408386, 23.408986, 23.409258, 23.409157999999998, 23.408658, 23.40719, 23.40829, 23.408990000000003, 23.40989, 23.40989, 23.41159, 23.413489999999996, 23.41509, 23.41631, 23.41741, 23.41361, 23.40721, 23.404609999999998, 23.40391, 23.40531, 23.408210000000004, 23.41201, 23.41581, 23.42031, 23.421110000000002, 23.42061, 23.420189999999998, 23.422289999999997, 23.423489999999997, 23.424791999999997, 23.42459, 23.42679, 23.429590000000005, 23.43269, 23.43529, 23.437788, 23.439488, 23.441187999999997, 23.442588, 23.443308, 23.443507999999998, 23.443708, 23.445508, 23.444908, 23.445192, 23.443991999999998, 23.443538000000004, 23.443438, 23.444938, 23.445468, 23.446367999999996, 23.449667999999996, 23.450898, 23.451298, 23.451498, 23.453066000000003, 23.452166, 23.450366, 23.448384, 23.446284000000002, 23.442484, 23.438184, 23.433684, 23.429456000000002, 23.425456, 23.421356, 23.416956, 23.412556, 23.408755999999997, 23.405255999999998, 23.401356, 23.396556, 23.391256, 23.386356, 23.381836, 23.377736, 23.374554000000003, 23.370554000000002, 23.366154, 23.362354, 23.358854, 23.354454, 23.350254, 23.346853999999997, 23.344254, 23.337054, 23.330356000000002, 23.325156000000003, 23.323055999999998, 23.323656, 23.326156, 23.328456000000003, 23.330658, 23.334656, 23.338556000000004, 23.343356, 23.345056, 23.345256, 23.342956, 23.339426000000003, 23.336026, 23.330926000000005, 23.327298, 23.324697999999998, 23.325398, 23.325898, 23.329198, 23.333698, 23.33708, 23.343478, 23.349477999999998, 23.353978, 23.358176, 23.360576000000002, 23.361976, 23.364373999999998, 23.367974, 23.371374, 23.374974, 23.377874000000002, 23.380274, 23.382974, 23.386100000000003, 23.388, 23.391219999999997, 23.394119999999997, 23.396421999999998, 23.398922, 23.402022000000002, 23.404962, 23.407562, 23.411662, 23.415162, 23.417162000000005, 23.418062, 23.423262, 23.42796, 23.43226, 23.43316, 23.43206, 23.43036, 23.42686, 23.42322, 23.419521999999997, 23.415922000000002, 23.412222, 23.412522, 23.41152, 23.41202, 23.413619999999995, 23.41472, 23.415919999999996, 23.418020000000002, 23.419520000000002, 23.41882, 23.417820000000003, 23.41482, 23.41272, 23.413020000000003, 23.409922, 23.408421999999995, 23.407621999999996, 23.406124], "in_sma_200": [23.18, 23.2625, 23.27, 23.2725, 23.288, 23.290833333333335, 23.263571428571428, 23.254375, 23.25722222222222, 23.2715, 23.28227272727273, 23.286666666666665, 23.290769230769232, 23.291428571428572, 23.288999999999998, 23.2915625, 23.290588235294116, 23.29388888888889, 23.297631578947367, 23.304255, 23.305957142857142, 23.307504545454545, 23.310004347826087, 23.311879166666667, 23.309804, 23.30788846153846, 23.30796666666667, 23.30589642857143, 23.304658620689654, 23.30367, 23.300164516129033, 23.298440625, 23.29621515151515, 23.29338529411765, 23.29043142857143, 23.287641666666666, 23.285272972972972, 23.28302894736842, 23.28038717948718, 23.2767525, 23.272807317073173, 23.27012142857143, 23.26616511627907, 23.261479545454545, 23.257446666666667, 23.25271956521739, 23.248619148936168, 23.245314583333336, 23.24285918367347, 23.240902000000002, 23.241276470588236, 23.24173269230769, 23.243015094339622, 23.244255555555558, 23.245905454545454, 23.246503571428573, 23.24823157894737, 23.24951206896552, 23.250622033898306, 23.251361666666664, 23.251503278688524, 23.252285483870967, 23.25328095238095, 23.2538546875, 23.253718461538462, 23.254268181818183, 23.25502537313433, 23.255613235294117, 23.255242028985506, 23.254595714285713, 23.254038028169017, 23.252870833333333, 23.25169315068493, 23.250116216216217, 23.248248, 23.245968421052634, 23.244084415584414, 23.242878205128207, 23.238537974683542, 23.23493125, 23.231783950617285, 23.228286585365854, 23.223849397590364, 23.21827976190476, 23.213064705882353, 23.209366279069766, 23.206155172413794, 23.201426136363636, 23.197477528089887, 23.193505555555557, 23.19039010989011, 23.188103260869564, 23.18559677419355, 23.183994680851065, 23.182373684210525, 23.181151041666666, 23.180365979381442, 23.179903061224493, 23.179651515151516, 23.179904999999998, 23.18099504950495, 23.181818627450983, 23.182432038834953, 23.182216346153844, 23.18211523809524, 23.181765094339625, 23.18230934579439, 23.183121296296296, 23.184055963302754, 23.18488272727273, 23.185469369369372, 23.185733035714286, 23.186036283185842, 23.1861149122807, 23.18636608695652, 23.18682844827586, 23.187624786324786, 23.188407627118647, 23.189261344537815, 23.1901425, 23.190967768595044, 23.19198442622951, 23.19309024390244, 23.194476612903227, 23.1957208, 23.196945238095235, 23.198032283464567, 23.19906328125, 23.200388372093023, 23.20173153846154, 23.203054198473282, 23.204129545454546, 23.205414285714284, 23.20641865671642, 23.20763037037037, 23.209125, 23.21077372262774, 23.212253623188406, 23.213568345323743, 23.21465, 23.215964539007093, 23.217542253521128, 23.218923076923076, 23.22057152777778, 23.22225724137931, 23.223714383561642, 23.22528775510204, 23.22626554054054, 23.227297315436243, 23.228215333333335, 23.229253642384105, 23.23001513157895, 23.23066862745098, 23.23141103896104, 23.232339999999997, 23.23335064102564, 23.236163694267514, 23.239858860759494, 23.242312578616353, 23.244016875, 23.244892546583852, 23.245417901234568, 23.24581411042945, 23.246083536585367, 23.246107272727272, 23.24691385542169, 23.24807005988024, 23.249331547619047, 23.249956804733728, 23.25089823529412, 23.25153567251462, 23.25251569767442, 23.253136994219652, 23.25340632183908, 23.253558285714284, 23.253964204545454, 23.254563841807908, 23.25532471910112, 23.2559094972067, 23.256515555555556, 23.257275138121546, 23.25797692307692, 23.25886229508197, 23.25952065217391, 23.260496216216215, 23.26127741935484, 23.26234010695187, 23.263246276595748, 23.264525396825395, 23.265422631578947, 23.26636282722513, 23.267241145833335, 23.268162176165802, 23.26920206185567, 23.270180512820513, 23.270893877551018, 23.271455837563455, 23.27223131313131, 23.27294874371859, 23.273634, 23.274658999999996, 23.275084000000003, 23.275783999999998, 23.276509, 23.276941, 23.277641, 23.279566, 23.281116, 23.282216000000002, 23.282615999999997, 23.282941, 23.283641000000003, 23.284441, 23.285341, 23.286441, 23.286891, 23.287591000000003, 23.288036, 23.288511000000003, 23.288710499999997, 23.289135499999997, 23.2894855, 23.290010499999998, 23.290435499999997, 23.291310499999998, 23.2922855, 23.2931605, 23.2942855, 23.295160499999998, 23.2959605, 23.297135500000003, 23.297885499999996, 23.2989105, 23.3002605, 23.3013605, 23.302510500000004, 23.3035105, 23.304560499999997, 23.3061605, 23.308035500000003, 23.309818, 23.311418, 23.313968, 23.316324999999996, 23.318325, 23.320225, 23.322225000000003, 23.323675, 23.324675000000003, 23.325504499999997, 23.325604500000004, 23.3254795, 23.324981, 23.324431, 23.323881, 23.323709000000004, 23.323384, 23.323171499999997, 23.322996500000002, 23.322971500000005, 23.3230715, 23.322971499999998, 23.322696500000003, 23.3223215, 23.322246500000002, 23.3217665, 23.3212915, 23.321216, 23.321365999999998, 23.321565999999997, 23.321666, 23.321991000000004, 23.322406500000003, 23.322881499999998, 23.323656500000002, 23.3249065, 23.325027, 23.3249775, 23.3264025, 23.3283025, 23.330702499999997, 23.3335775, 23.337002499999997, 23.341122999999996, 23.3452975, 23.3488975, 23.352447500000004, 23.355972500000004, 23.359272500000003, 23.3620475, 23.3639725, 23.3656225, 23.367622499999996, 23.3691975, 23.3707975, 23.372747499999996, 23.374647500000002, 23.3766975, 23.378672500000004, 23.3800475, 23.381597000000003, 23.382972, 23.383922, 23.385171500000002, 23.386038500000005, 23.3868885, 23.387688000000004, 23.388638, 23.389463, 23.390438, 23.391313, 23.392238000000003, 23.393113, 23.393994499999998, 23.394544500000002, 23.3951195, 23.395494499999998, 23.3960695, 23.3965445, 23.397094499999998, 23.397554500000002, 23.397804500000003, 23.3984395, 23.398639499999998, 23.398714499999997, 23.398814500000004, 23.399064499999998, 23.3992895, 23.399439500000003, 23.399439500000003, 23.3995895, 23.400039500000002, 23.4000145, 23.400305, 23.40058, 23.400700500000003, 23.4008005, 23.401275499999997, 23.401600000000002, 23.401875, 23.401750000000003, 23.401375, 23.401375, 23.4013685, 23.401168500000004, 23.4010935, 23.4009935, 23.401118500000003, 23.4014435, 23.4020935, 23.402393500000002, 23.402993499999997, 23.4033185, 23.4032685], "in_ema_10": [23.18, 23.21, 23.223636363636363, 23.23388429752066, 23.254996243425992, 23.264087835530358, 23.234253683615744, 23.22620755932197, 23.235988003081612, 23.26580836615768, 23.288388663219923, 23.29686345172539, 23.304706460502594, 23.303850740411214, 23.29496878760917, 23.301338098952957, 23.296549353688782, 23.306267653018093, 23.316946261560254, 23.337519668549298, 23.33797063790397, 23.338339612830524, 23.34318695595225, 23.345334782142746, 23.3298193672077, 23.3171249368063, 23.31582949375061, 23.30386049488686, 23.297704041271064, 23.29357603376723, 23.275653118536827, 23.2700798242574, 23.261883492574235, 23.250631948469827, 23.23960795783895, 23.230588329140957, 23.22502681475169, 23.220476484796837, 23.213117123924683, 23.19891401048383, 23.183656917668586, 23.17935565991066, 23.16492735810872, 23.145849656634404, 23.133876991791784, 23.11680844782964, 23.10647963913334, 23.103483341109097, 23.10739546090744, 23.114232649833358, 23.14073580440911, 23.163329294516544, 23.18994215005899, 23.211770850048264, 23.234176150039488, 23.242398668214125, 23.261053455811556, 23.27222555475491, 23.280002726617653, 23.282729503596258, 23.278596866578756, 23.282488345382617, 23.28839955531305, 23.28869054525613, 23.280746809755016, 23.282429207981377, 23.286532988348398, 23.288072445012325, 23.277513818646447, 23.26523857889255, 23.256104291821174, 23.24044896603551, 23.227076426756327, 23.210335258255174, 23.19209248402696, 23.1708029414766, 23.158093315753582, 23.156621803798387, 23.10996329401686, 23.080879058741065, 23.062537411697235, 23.041166973206828, 23.008227523532856, 22.96236797379961, 22.928301069472404, 22.92224632956833, 22.923656087828633, 22.899354980950697, 22.89038134805057, 22.881221102950466, 22.88645362968674, 22.90346206065279, 22.91283259507955, 22.93504485051963, 22.952309423152425, 22.972798618942893, 22.99683523368055, 23.021956100284086, 23.046145900232435, 23.075028463826538, 23.11411419767626, 23.141547979916936, 23.160357438113856, 23.16029244936588, 23.16234836766299, 23.15919411899699, 23.173886097361173, 23.191361352386412, 23.208386561043426, 23.220498095399165, 23.22586207805386, 23.22388715477134, 23.22318039935837, 23.21805669038412, 23.217500928496094, 23.22159166876953, 23.23221136535689, 23.240900208019273, 23.249827442924857, 23.258040635120338, 23.26385142873482, 23.27315116896485, 23.283123683698513, 23.298010286662418, 23.307462961814704, 23.315196968757483, 23.318797519892485, 23.320834334457487, 23.32977354637431, 23.337996537942615, 23.344724440134865, 23.344774541928523, 23.3502700797597, 23.348402792530663, 23.35232955752509, 23.362978728884162, 23.376073505450677, 23.38315104991419, 23.385305404475247, 23.381613512752473, 23.384956510433838, 23.394964417627683, 23.398607250786284, 23.40909684155241, 23.419261052179245, 23.422122679055747, 23.42810037377288, 23.417536669450538, 23.41071182045953, 23.402400580375975, 23.399236838489436, 23.389375595127717, 23.378580032377222, 23.372474571945, 23.373006467954998, 23.37609620105409, 23.43044234631698, 23.501271010622983, 23.524676281418802, 23.522916957524473, 23.49784114706548, 23.467324574871753, 23.43872010671325, 23.41168008731084, 23.38228370779978, 23.381868488199817, 23.39243785398167, 23.404721880530456, 23.395681538615825, 23.39828489523113, 23.39130582337092, 23.39654112821257, 23.38989728671937, 23.373552325497663, 23.356542811770815, 23.350807755085214, 23.352497254160625, 23.35931593522233, 23.35944031063645, 23.360451163248, 23.366550951748362, 23.36990532415775, 23.379013447038158, 23.379192820303945, 23.39024867115777, 23.39307618549272, 23.40524415176677, 23.41023612417281, 23.427465919777752, 23.42883575254543, 23.43177470662808, 23.432361123604792, 23.434659101131192, 23.441066537289156, 23.444508985054764, 23.438234624135717, 23.427937419747405, 23.427403343429695, 23.42514819007884, 23.42239397370087, 23.41559506939162, 23.418214147684054, 23.419447939014226, 23.420457404648005, 23.423356058348368, 23.427291320466843, 23.43778380765469, 23.449095842626562, 23.458351143967185, 23.462287299609514, 23.460962336044147, 23.463514638581575, 23.47014834065765, 23.471939551447168, 23.472495996638592, 23.46295126997703, 23.45423285725393, 23.451463246844124, 23.453015383781555, 23.456103495821274, 23.45044831476286, 23.443094075715067, 23.44798606194869, 23.44653405068529, 23.444436950560693, 23.446357505004205, 23.453383413185257, 23.45731370169703, 23.455074846843022, 23.451424874689746, 23.447529442927973, 23.437978635122885, 23.43652797419145, 23.442613797065732, 23.436684015781054, 23.433650558366317, 23.427532275026984, 23.424344588658442, 23.43810011799327, 23.451172823812676, 23.454868674028553, 23.459438006023362, 23.48681291401911, 23.494919656924726, 23.49220699202932, 23.479078448023987, 23.47560963929235, 23.458226068511923, 23.4340031469643, 23.411620756607157, 23.38768970995131, 23.360837035414708, 23.333412119884763, 23.309155370814803, 23.29385439430302, 23.284971777157015, 23.28406781767392, 23.283328214460482, 23.282723084558576, 23.28404616009338, 23.283310494621855, 23.28270858650879, 23.2785797525981, 23.26701979758026, 23.26028892529294, 23.248236393421497, 23.241284321890312, 23.24830535427389, 23.25043165349682, 23.25035317104285, 23.247561685398693, 23.24527774259893, 23.246136334853666, 23.243202455789362, 23.24716564564584, 23.261317346437504, 23.236532374357957, 23.218999215383782, 23.212817539859458, 23.234123441703193, 23.275191906848065, 23.319702469239324, 23.360665656650355, 23.400562809986653, 23.438624117261806, 23.47069245957784, 23.501475648745505, 23.500298258064504, 23.502062211143688, 23.482596354572106, 23.448487926468083, 23.423308303473885, 23.410888611933178, 23.399817955218055, 23.390760145178408, 23.402440118782334, 23.417451006276455, 23.440641732408007, 23.460525053788366, 23.46406595309957, 23.48876305253601, 23.498078861165826, 23.486609977317492, 23.47266270871431, 23.44945130712989, 23.425005614924455, 23.420440957665463, 23.427633510817195, 23.431700145214066, 23.438663755175142, 23.43617943605239, 23.429601356770135, 23.423310200993747, 23.413853800813065, 23.3976985643016, 23.389935188974036, 23.3835833364333, 23.385659093445426, 23.385539258273532, 23.389077574951074, 23.387790743141785, 23.383646971661456, 23.39662024954119, 23.3981438405337, 23.392117687709387, 23.388096289944045, 23.387533328136037, 23.38525454120221, 23.3879355337109, 23.385583618490735, 23.389113869674233, 23.397456802460734, 23.392464656558783, 23.393489264457184, 23.39921848910133, 23.405724218355633, 23.414683451381883, 23.43201373294881, 23.437083963321754, 23.433977788172342, 23.423254553959186, 23.412662816875695, 23.41308775926193, 23.420708166668852, 23.421488500001786, 23.421217863637825, 23.423723706612765, 23.41850121450135, 23.423319175501103, 23.43635205268272, 23.437924406740407, 23.442847241878514, 23.434147743355147, 23.416120880926936], "in_ema_50": [23.18, 23.18647058823529, 23.19033448673587, 23.193850781373683, 23.19997428014334, 23.204092935823994, 23.200010859909327, 23.199618277167787, 23.202770501592582, 23.210504991726207, 23.217544011658514, 23.222150128848376, 23.22677169242295, 23.229643390759307, 23.230637767592274, 23.23453432572591, 23.23612121491313, 23.24058704962242, 23.245465988852914, 23.252706538309663, 23.256129811317127, 23.259418838324297, 23.26355927603707, 23.267145186780713, 23.26686498337755, 23.266595768343137, 23.26829789507478, 23.267580330562044, 23.267675219559614, 23.267962465851394, 23.265101192680753, 23.26431291061484, 23.262771227845633, 23.260309611067374, 23.257552371417674, 23.254903258813062, 23.25275018984, 23.250681554944315, 23.247909729260225, 23.243481896740217, 23.2384433909857, 23.235367179574496, 23.23005866272844, 23.223389695562616, 23.217766570246436, 23.210795332197556, 23.20488178975844, 23.20037662153262, 23.197420675590163, 23.19536496282192, 23.19789967016224, 23.200531055646074, 23.20481219071878, 23.208937202847455, 23.213880841951475, 23.216450220698476, 23.22149138851422, 23.22545251053327, 23.228964176786867, 23.231553816912875, 23.23266935350453, 23.23530977101416, 23.23843487803321, 23.24045703967897, 23.240635194985675, 23.24257106969212, 23.245019263037527, 23.24697929193802, 23.246313437352214, 23.244889380985462, 23.243717248397797, 23.24082637591161, 23.23792730234645, 23.233890937548548, 23.22903246940939, 23.222991980412946, 23.21820405961244, 23.21552939060803, 23.20315568901556, 23.19322801493652, 23.184866131997833, 23.175459617017523, 23.163088651644287, 23.14712439079549, 23.132531277430964, 23.123216325374848, 23.115639214575836, 23.102869049298352, 23.092952615992534, 23.083032905561453, 23.076247301421787, 23.072472897444463, 23.067866117152523, 23.066577249813207, 23.065142847859747, 23.065137245982896, 23.06670049123847, 23.069378903346767, 23.072736593411598, 23.077923393669966, 23.08624012332997, 23.093250314571932, 23.099201282627934, 23.101585546054288, 23.104331210914903, 23.10592606538883, 23.111183866746128, 23.117411950403145, 23.123984030779493, 23.12990622565089, 23.134615785429283, 23.13776810756931, 23.140992887664634, 23.14311081363857, 23.14592999741745, 23.149619017126568, 23.154731996847097, 23.159644467558977, 23.164756449223333, 23.16986403944987, 23.17457525358909, 23.18008210638952, 23.185882808099738, 23.19290701170367, 23.199067521048622, 23.204986441791814, 23.21008501270194, 23.21478756122343, 23.220874323528395, 23.226918467703754, 23.232725586617335, 23.237128504789204, 23.24253523009159, 23.246357377931137, 23.25120610820835, 23.257468613768808, 23.26443062891513, 23.270335310134143, 23.275224121501434, 23.278744744187655, 23.28349985225873, 23.289637112954463, 23.29455330460331, 23.300896312265927, 23.3073317510006, 23.312338349000576, 23.317932923549574, 23.319974769684887, 23.32232870028548, 23.324002084588013, 23.32639415970221, 23.327123800498203, 23.32723659263553, 23.3279331968459, 23.329794640106847, 23.332155634612462, 23.345600511686484, 23.364204413188975, 23.374627769534506, 23.380132562886093, 23.380323442772916, 23.37834997442888, 23.375669583274806, 23.372309991773836, 23.367513521508194, 23.368003187331404, 23.37082659174978, 23.37432358815175, 23.37356580038109, 23.37499459252301, 23.374402647718185, 23.376194700748844, 23.375559614444967, 23.37259649230987, 23.368965257317328, 23.367241129579394, 23.366961085282163, 23.367864572133843, 23.367556157540363, 23.367455916068195, 23.36849686053611, 23.36914404247587, 23.371138393751327, 23.371485907721866, 23.374172734870026, 23.375413019777085, 23.378730156256417, 23.380846620716948, 23.385715380688833, 23.3876481108579, 23.389897204549747, 23.39166594162623, 23.39375747332716, 23.396743454765314, 23.399224103598048, 23.399646687770673, 23.398938974524764, 23.399960975523793, 23.400550741189527, 23.400921300358565, 23.40029693563862, 23.40146176169201, 23.40238482986095, 23.403271699278168, 23.40457084832608, 23.40615630525447, 23.409248214852337, 23.41280710838754, 23.41622643747038, 23.418727361491154, 23.420149817903265, 23.42230080543647, 23.42534783267426, 23.427491054922328, 23.42935415080773, 23.42898732136429, 23.428438798957846, 23.4288529637046, 23.430074416108344, 23.431640125280566, 23.43137972821074, 23.430541307496593, 23.43208870720261, 23.43239895397898, 23.432500955783723, 23.433383271243184, 23.43540745668463, 23.436960105442097, 23.43727539542476, 23.43718616423163, 23.436904353869604, 23.435261045874718, 23.43505473035022, 23.436425133081585, 23.435388853352897, 23.434785368907686, 23.43342123679366, 23.432502756919398, 23.43514970762844, 23.43808501321164, 23.4393954048504, 23.440987741915094, 23.447615673604698, 23.450901333463335, 23.452042457641245, 23.450785890674922, 23.451147228295515, 23.44835714091138, 23.44351960597368, 23.438318837111968, 23.43211025526444, 23.424576519763875, 23.41616175428294, 23.407684822742432, 23.40052071204665, 23.394421860593837, 23.389934728805844, 23.385623562970324, 23.381481462461686, 23.377893954129856, 23.37405497553653, 23.370366545123336, 23.36603844531458, 23.360115369027735, 23.35501280553645, 23.348698577868355, 23.34325941795195, 23.34077473489501, 23.337607098232464, 23.334171525752758, 23.33028244631147, 23.326545879789453, 23.32354408058202, 23.319875685265078, 23.317723697607626, 23.318009042799485, 23.31044006072892, 23.303760058347393, 23.2991028011573, 23.300314456013876, 23.306576634209414, 23.314946177965908, 23.323967896477047, 23.334012292693636, 23.344831418470356, 23.35542626480485, 23.366586019126228, 23.371621861513436, 23.377048455179576, 23.3777524373294, 23.37450724370864, 23.371977547876927, 23.371311761685675, 23.37047600632545, 23.369673025685234, 23.373019181540712, 23.377410586186176, 23.383982720061226, 23.39049320162745, 23.394003272151867, 23.40207765363611, 23.40748637310136, 23.40856533886209, 23.408617678514556, 23.406122867592416, 23.40254942180448, 23.402445522910188, 23.404702561227438, 23.406478931375382, 23.40896995367439, 23.40959858294206, 23.409222167924725, 23.408664435849246, 23.40719916385516, 23.40397566723339, 23.40205505283208, 23.400209756642585, 23.400005452460523, 23.399417003344425, 23.399635944389743, 23.3989443387274, 23.397613188189073, 23.399863651397343, 23.400065076832743, 23.39868997578048, 23.397564878691053, 23.39707213835023, 23.39620656429728, 23.3963553264817, 23.395517862698107, 23.395889711219752, 23.39742344803466, 23.39634801869997, 23.39641672384899, 23.397537636639225, 23.39900674892788, 23.401202562695413, 23.405469128864222, 23.40760367283033, 23.408089803307572, 23.40679216396218, 23.40515325557151, 23.405539402411843, 23.40747903368981, 23.408166130407857, 23.408630203725195, 23.40966431338303, 23.40908924226997, 23.41049750727899, 23.413811330522954, 23.415034415600484, 23.41699385028282, 23.416131346350163, 23.412949724924665], "in_ema_200": [23.18, 23.181641791044775, 23.182670230934878, 23.183638686348463, 23.185294022802708, 23.186485127053427, 23.185624578525534, 23.18566811505762, 23.18660674077844, 23.188730056790597, 23.19073274279268, 23.192168237889273, 23.193639200696346, 23.194697517107326, 23.195297541812728, 23.196637864779767, 23.197417587518277, 23.198935820478297, 23.200588200374035, 23.202871899872804, 23.204236358580538, 23.205587240584713, 23.20717343719581, 23.20864434826849, 23.209155349778257, 23.20966126669589, 23.21065966205215, 23.211051108200888, 23.211637664338195, 23.212268135339805, 23.21209631309762, 23.2124237129673, 23.212548850151705, 23.212423985971093, 23.212200861732576, 23.211979957635737, 23.211860754077172, 23.21174273662367, 23.211426888498064, 23.210666421945845, 23.209714517249868, 23.209219845436436, 23.20813308080523, 23.206659119802193, 23.20539883005292, 23.203753070549908, 23.202322691738466, 23.201205053014704, 23.200446793780728, 23.199895084389876, 23.20049314325167, 23.201135002522797, 23.202215251253914, 23.203287736316067, 23.204598306103968, 23.205342601565622, 23.20673222742069, 23.20788414555581, 23.208949974953264, 23.20980619410796, 23.21030563496261, 23.211198116206763, 23.21223097077187, 23.21300479195822, 23.213323152237244, 23.214086105946325, 23.214990721807556, 23.21578683402838, 23.215928258565413, 23.215869270917995, 23.215860621456127, 23.215404296864527, 23.21492166704498, 23.214126426576872, 23.213090342730336, 23.211716309469338, 23.21061365962387, 23.210010538632588, 23.206925856656145, 23.204369380470514, 23.20213684932155, 23.19957827370641, 23.196199385410825, 23.191819292023656, 23.18767183638163, 23.184759678805694, 23.18222475662852, 23.17832202273172, 23.1750551369334, 23.17172125497386, 23.16911706338208, 23.167235301557383, 23.165123507512035, 23.163828746243258, 23.16249711692741, 23.16152699636097, 23.16096453868574, 23.160706185066974, 23.16064940710611, 23.16109070653789, 23.162373386074826, 23.16339454641239, 23.164206540975453, 23.164164684846344, 23.164238668081705, 23.164047238548555, 23.16480298741872, 23.16584972386232, 23.167035298749262, 23.168109574383596, 23.168924404489232, 23.169382868126156, 23.16988652117963, 23.17013640654103, 23.170582810456047, 23.17127352875997, 23.172355384195193, 23.17342647489972, 23.17458641047286, 23.175784555642284, 23.176921027725445, 23.17829494784758, 23.17978455035656, 23.181627490154007, 23.183302838510688, 23.184961516734464, 23.186454436965963, 23.187882751026006, 23.189694862956095, 23.19153869516549, 23.193364180785736, 23.19487299490727, 23.19666530341566, 23.19809151930207, 23.19980205144832, 23.201902528548338, 23.20422190637373, 23.206319200837672, 23.20819662172486, 23.209756854344512, 23.211649820967953, 23.21392196205285, 23.215922738549835, 23.218314552096604, 23.220769133667783, 23.22290078407905, 23.225210229013587, 23.226650923252258, 23.228176784712435, 23.22953820974017, 23.231085093225346, 23.232218574884797, 23.23319152438843, 23.234304046533822, 23.235707986369306, 23.23724323028603, 23.241599019039402, 23.247354252680804, 23.25116167305214, 23.2537869300367, 23.255092532722905, 23.25583788065601, 23.25637680721665, 23.256711366348824, 23.25664458658416, 23.25787200363307, 23.259684222502397, 23.261677414318296, 23.2626059972604, 23.264072604252835, 23.265026110678182, 23.26656913445253, 23.26749879480624, 23.267822189882793, 23.267943362122764, 23.268511089862837, 23.269422422302014, 23.27062219919453, 23.27151153054583, 23.272441764072738, 23.273651298758583, 23.27475924603462, 23.276204427666116, 23.27723721943063, 23.278856749585554, 23.280119866505103, 23.28190971857968, 23.283410119389835, 23.285614993823767, 23.28710141179567, 23.28867254202656, 23.29012853663326, 23.291669546219, 23.293442983570056, 23.29510026731563, 23.296243548237864, 23.297092866165848, 23.298365573965196, 23.29952611551778, 23.300625358149443, 23.301464906824574, 23.30274386297557, 23.30396034195094, 23.3051647166579, 23.306470540372747, 23.307848942956102, 23.30961164004112, 23.311506051583, 23.31338161325879, 23.315039507654227, 23.31643214936911, 23.318009938927627, 23.319820785306458, 23.321414608338234, 23.32294282119059, 23.323908564263323, 23.324814946708464, 23.32595111639296, 23.327284936130347, 23.32870498651711, 23.32966314585525, 23.330462517538283, 23.331850950199595, 23.33292706014786, 23.333942711290668, 23.33514726142708, 23.33663833345268, 23.338015066453153, 23.339079593155112, 23.340034025064018, 23.340929208894227, 23.341467226716176, 23.342348149833427, 23.343618317496777, 23.344278831750543, 23.345032276210738, 23.345579218736006, 23.346220221534654, 23.347750368584062, 23.349364792777255, 23.350580068471015, 23.35186782898374, 23.354436308297334, 23.356197141050593, 23.35742901029387, 23.35805160720637, 23.359066019074966, 23.35927431739263, 23.35893327940862, 23.35845533632993, 23.357674686217194, 23.356503793817023, 23.355046044624814, 23.35350329791213, 23.35222465813191, 23.351157746110697, 23.350449708835963, 23.349748716708245, 23.34905469962657, 23.34846709067506, 23.347785826091233, 23.34711134025948, 23.346244560754414, 23.34493864472701, 23.343794976620273, 23.342304479340473, 23.340988016859473, 23.340380175895696, 23.33958037315047, 23.338689026153947, 23.33765729455043, 23.336635828933016, 23.33577378088393, 23.33472130545225, 23.33402756111939, 23.333937734640593, 23.331858752206358, 23.329950704920726, 23.328508409349375, 23.328523251047393, 23.329831477405133, 23.331723701510555, 23.33384585373433, 23.336296143746925, 23.339018570177306, 23.34176465405614, 23.34473216993618, 23.34622737222537, 23.347856950611188, 23.348326035679733, 23.34779542835954, 23.347419354445517, 23.347494783754517, 23.34751971127935, 23.347544390769112, 23.34861360081121, 23.349970679410102, 23.35191126966473, 23.35388230180737, 23.35513720427695, 23.35757265498066, 23.359387852443543, 23.360140212120722, 23.360635334388178, 23.36047975892163, 23.360027224006988, 23.36042396804672, 23.361414774334815, 23.36229621936631, 23.3633678987756, 23.363981153514153, 23.3643395499966, 23.364644629101115, 23.364710851697126, 23.364315718844416, 23.364223025124573, 23.3641312537303, 23.364438405434477, 23.36464299841523, 23.365044560620056, 23.36521327145966, 23.365211149355584, 23.36610457075503, 23.366491589951497, 23.36647674826044, 23.36651180549168, 23.366695767626094, 23.366778396803948, 23.36710896001983, 23.36718747783058, 23.367563721832266, 23.368234729575228, 23.36825229445508, 23.368549286550053, 23.369110985191348, 23.369766597278996, 23.37061469083841, 23.37200160933753, 23.372876220189895, 23.37334511352134, 23.373361580053466, 23.37327838025194, 23.373693520746944, 23.374502540441004, 23.375005002725175, 23.375452714140845, 23.376045224447903, 23.376233829179768, 23.37691806968544, 23.378093014265687, 23.378758755417273, 23.37961687725392, 23.379769943151892, 23.379324471080732], "in_macd": [0.0, 0.013162393162396313, 0.018538485888917933, 0.02214039915455146, 0.03029414431532018, 0.03274743018982562, 0.01794305382153283, 0.013319191381174988, 0.016724208655752193, 0.02877401753291764, 0.03708912115425633, 0.03879367104385878, 0.040085911885636705, 0.03745064859204206, 0.03136945201054431, 0.032230401104691, 0.028150171465004092, 0.030615516659377562, 0.03339474133692022, 0.04038479210893442, 0.03821363767550778, 0.036077107704294065, 0.035986355074953735, 0.03470743087731876, 0.025731550883417498, 0.018405929225707496, 0.016445331867377178, 0.009935515340284695, 0.006317448085834343, 0.0038096466974693044, -0.004580336119030193, -0.007112882928321795, -0.010611455124454494, -0.015225875447637094, -0.01946536857323622, -0.02256508120926526, -0.023938758274994143, -0.02474219462820315, -0.02668514681800005, -0.03149304215966353, -0.036496458257435194, -0.03641085596073168, -0.04071517489111187, -0.04681439713125357, -0.04946405105579643, -0.05416718104162754, -0.055639238084179254, -0.05376533134447925, -0.04889243767269846, -0.042922023113064256, -0.028581418849956464, -0.01662132811561534, -0.0034956578466527333, 0.006851755131556558, 0.016874921936345544, 0.020100195963618006, 0.02763110642984401, 0.031421636209021386, 0.03343505257494783, 0.03303604770409052, 0.029554935082146017, 0.029681642457180857, 0.030639243477995848, 0.029046033525890635, 0.023877039591610583, 0.02314489859362112, 0.023504105520053997, 0.02271996159609202, 0.016661501694461123, 0.010129528817746092, 0.0052953104235378134, -0.0021422716280348197, -0.008192317148459693, -0.01538375090778743, -0.02283705370033573, -0.03120830741301006, -0.03534523488119845, -0.03426681355420769, -0.05297441150537807, -0.06303906048130514, -0.06781291297832581, -0.07357233686655462, -0.084026901601014, -0.09955652466532783, -0.10907339145741801, -0.10571397493888668, -0.0990852129948614, -0.10393065348891994, -0.10175621907841048, -0.09969070814050696, -0.09135230831006425, -0.07819427643937615, -0.06898847623938309, -0.05460799487198997, -0.04311778303289415, -0.030832086771123812, -0.017664295263795537, -0.004753184592658499, 0.00701196689718131, 0.020138373712331514, 0.03697372522035636, 0.04774816044493235, 0.05405008934800293, 0.05159091581795394, 0.05000163837055993, 0.046064721414673215, 0.05003363580633291, 0.05496616262821874, 0.05940086412539003, 0.06140069163313555, 0.06027348308070657, 0.05591144238486834, 0.05225558209741621, 0.0468014968910353, 0.04359044441434534, 0.04257220735238221, 0.04448017310324204, 0.045468121505162884, 0.046521720720281934, 0.04721588853018588, 0.04682281899629004, 0.04797556715069007, 0.04936902434116419, 0.05284972129277676, 0.0537779058412724, 0.05389226232979283, 0.0521711198369843, 0.04982924329889826, 0.05061746830980951, 0.05105704667095168, 0.05081959898613775, 0.04766126135289639, 0.04703679441684727, 0.04321948505764084, 0.04212934826558268, 0.044057824018064906, 0.04698916172706902, 0.047154863217290455, 0.04515186736812282, 0.040674855037657665, 0.03949571597489765, 0.04131267863541055, 0.04027112312857284, 0.04229074632830887, 0.0440851434639562, 0.04259545297520262, 0.04253833988031275, 0.035228198966873236, 0.02989714042823266, 0.024183095813306466, 0.02102613099177475, 0.015122228285537886, 0.009127749204751012, 0.005523781273026884, 0.005062281824827153, 0.005807690726385317, 0.02906055877488356, 0.05851439489521937, 0.0657672363582158, 0.06152638865705029, 0.047132261385115726, 0.030930227067962335, 0.01628840272183396, 0.003035823502255397, -0.010572730854988777, -0.01074384631032288, -0.005969149344441149, -0.0005648238088404867, -0.004700297263184439, -0.0034993115392332186, -0.006515071310619902, -0.004001321031100957, -0.006780561455620671, -0.013667082455391721, -0.02050219625914096, -0.02203395554972687, -0.020182952651470742, -0.01611754636193652, -0.015141885635241437, -0.013806061582869233, -0.01028875143833119, -0.008133722106418162, -0.003560594030343367, -0.003127965548742395, 0.002032959507197063, 0.003325046550944677, 0.008623119915124988, 0.010497985144436228, 0.017614782858064615, 0.017405837672349378, 0.017841497852518984, 0.017181784342934492, 0.017266831771689084, 0.019123016147243987, 0.01956962195547618, 0.015707907167563206, 0.010237812593928197, 0.009297563995279035, 0.007657226044823773, 0.005885938749798925, 0.002436799829194314, 0.0032964568021789376, 0.0035335503644624566, 0.003679039048709143, 0.004660501248061166, 0.006062381874357925, 0.010282517614342623, 0.014668293278269573, 0.01793728226535407, 0.018698600904627938, 0.01708768415870665, 0.017226280051126253, 0.019132857687051086, 0.0188131352344314, 0.01794938533298307, 0.012680642414949261, 0.008009340784980168, 0.0061727444562649225, 0.006338684717739795, 0.007194179968550429, 0.00419271123378806, 0.0005967717836590225, 0.0025589642739127783, 0.001673970193358798, 0.0005626617804637135, 0.0012810080463694362, 0.00422237896072275, 0.005681032765860294, 0.004365949191356577, 0.0024881378530281495, 0.0005897028973222973, -0.003696417969937471, -0.004220342661152898, -0.0013918467051432515, -0.003946251905361464, -0.005104874191509623, -0.007549893085883497, -0.008581746714398264, -0.0021128941815860003, 0.0037770944886332813, 0.005277489093639787, 0.007070932284527487, 0.018765841539103434, 0.021444578515886548, 0.019198636506065014, 0.012433882663543727, 0.010183048369103886, 0.0019217616897684309, -0.008960121169423019, -0.018508489550047358, -0.028243439255096092, -0.038739557237629896, -0.04891469745485466, -0.05712696175661236, -0.06091575046304243, -0.06159453648132285, -0.05863239405710985, -0.05564345176968288, -0.052667574458794775, -0.04893812557466859, -0.04625621404921887, -0.04362786497316051, -0.042666875070572985, -0.045017474148934866, -0.04514951075849183, -0.04761022877728038, -0.047719221768900866, -0.0416847379672447, -0.0380692906814204, -0.03560055801382234, -0.03445724258463301, -0.03316880750382012, -0.03058477651453373, -0.02980714794441397, -0.026066189401507955, -0.018051863598362416, -0.027521530121841664, -0.03342259044512019, -0.03408327770186759, -0.022645545179926785, -0.0030559194698049907, 0.017113227960859234, 0.03471454599957724, 0.05090914507834654, 0.06539426805939286, 0.07640461491851624, 0.08615454918228949, 0.08124461677718031, 0.07766852025719828, 0.06480783471867113, 0.04601604024012573, 0.031965306215738565, 0.02418236296340126, 0.01741017251825383, 0.011905918778971625, 0.015833857658122952, 0.021124022219758842, 0.029814333232778267, 0.03668207737992901, 0.036060713650432064, 0.04472761427660643, 0.04622985705464444, 0.03850392353824006, 0.030009771369677196, 0.017835609170727906, 0.005701030705218102, 0.002901562896568066, 0.005469483412337439, 0.006621335857314392, 0.00904376913064553, 0.007248880451566464, 0.003765718318938127, 0.0005949705703649499, -0.0037866120881488996, -0.010869771013336305, -0.013902220074225369, -0.01611964061965665, -0.014482353119703362, -0.013832257749427868, -0.011569849607479199, -0.011500215312707951, -0.012670727300417184, -0.006263912164857999, -0.005161548031129115, -0.007429934558480511, -0.008723628452464993, -0.008441210523791653, -0.008921467582251097, -0.007201766216862637, -0.007766652426688836, -0.005727555839786902, -0.001671539358994778, -0.0036598849725173466, -0.0029344020774395574, -0.00018669437243801212, 0.002765916443415506, 0.006643136695799967, 0.013992603996715758, 0.01559469257724544, 0.013489266905839514, 0.008096249449259574, 0.002980965123459356, 0.0029278966046852872, 0.006043835553175114, 0.006023060250104351, 0.005539284041141457, 0.006293712549318542, 0.003622182605020896, 0.005476429143190131, 0.010855380942114579, 0.010957347383527605, 0.012507807160890394, 0.007995970152720133, -0.000416391835482699], "in_signal": [0.0, 0.0026324786324792627, 0.005813680083766997, 0.00907902389792389, 0.01332204798140315, 0.017207124423087646, 0.017354310302776683, 0.016547286518456345, 0.016582670945915517, 0.019020940263315942, 0.02263457644150402, 0.025866395361974975, 0.028710298666707323, 0.03045836865177427, 0.03064058532352828, 0.030958548479760824, 0.03039687307680948, 0.0304406017933231, 0.031031429702042528, 0.032902102183420906, 0.03396440928183828, 0.03438694896632944, 0.0347068301880543, 0.03470695032590719, 0.03291187043740926, 0.030010682195068906, 0.027297612129530562, 0.02382519277168139, 0.020323643834511983, 0.01702084440710345, 0.01270060830187672, 0.008737910055837017, 0.0048680370197787155, 0.0008492545262955534, -0.0032136700936108015, -0.007083952316741694, -0.010454913508392186, -0.01331236973235438, -0.015986925149483515, -0.01908814855151952, -0.022569810492702656, -0.025338019586308463, -0.028413450647269148, -0.032093639944066034, -0.035567722166412116, -0.039287613941455204, -0.04255793877000001, -0.04479941728489586, -0.04561802136245638, -0.04507882171257796, -0.04177934114005367, -0.036747738535166004, -0.03009732239746335, -0.022707506891659367, -0.014791021126058386, -0.007812777708123109, -0.0007240008805296854, 0.0057051265373805286, 0.01125111174489399, 0.015608098936733298, 0.01839746616581584, 0.020654301424088844, 0.022651289834870247, 0.023930238573074327, 0.023919598776781577, 0.023764658740149488, 0.023712548096130392, 0.02351403079612272, 0.022143524975790405, 0.019740725744181543, 0.0168516426800528, 0.013052859818435276, 0.008803824425056284, 0.003966309358487541, -0.0013943632532771133, -0.007357152085223704, -0.012954768644418654, -0.01721717762637646, -0.024368624402176783, -0.03210271161800246, -0.03924475189006713, -0.04611026888536463, -0.0536935954284945, -0.06286618127586116, -0.07210762331217253, -0.07882889363751537, -0.08288015750898459, -0.08709025670497167, -0.09002344917965943, -0.09195690097182894, -0.09183598243947601, -0.08910764123945604, -0.08508380823944145, -0.07898864556595116, -0.07181447305933976, -0.06361799580169658, -0.054427255694116376, -0.044492441473824806, -0.034191559799623586, -0.023325573097232568, -0.011265713433714783, 0.0005370613420146442, 0.0112396669432123, 0.01930991671816063, 0.025448261048640494, 0.02957155312184704, 0.033663969658744214, 0.037924408252639125, 0.04221969942718931, 0.04605589786837856, 0.048899414910844166, 0.050301820405649005, 0.05069257274400245, 0.04991435757340902, 0.04864957494159629, 0.047434101423753476, 0.046843315759651186, 0.04656827690875352, 0.0465589656710592, 0.04669035024288454, 0.04671684399356564, 0.04696858862499052, 0.047448675768225264, 0.04852888487313557, 0.04957868906676294, 0.050441403719368914, 0.050787346942892, 0.05059572621409326, 0.050600074633236514, 0.05069146904077955, 0.05071709502985119, 0.050105928294460235, 0.04949210151893764, 0.04823757822667828, 0.04701593223445916, 0.04642431059118031, 0.046537280818358055, 0.04666079729814454, 0.0463590113121402, 0.0452221800572437, 0.044076887240774486, 0.0435240455197017, 0.042873461041475935, 0.04275691809884252, 0.04302256317186526, 0.04293714113253273, 0.042857380882088736, 0.04133154449904564, 0.039044663684883046, 0.03607235011056773, 0.03306310628680914, 0.029474930686554893, 0.025405494390194117, 0.021429151766760673, 0.01815577777837397, 0.01568616036797624, 0.018361040049357704, 0.026391711018530037, 0.03426681608646719, 0.03971873060058381, 0.041201436757490204, 0.03914719481958463, 0.0345754364000345, 0.02826751382047868, 0.020499464885385187, 0.014250802646243572, 0.010206812248106628, 0.008052485036717206, 0.005501928576736877, 0.003701680553542858, 0.001658330180710306, 0.0005263999383480534, -0.0009349923404456913, -0.0034814103634348975, -0.00688556754257611, -0.009915245144006263, -0.01196878664549916, -0.012798538588786632, -0.013267207998077594, -0.013374978715035922, -0.012757733259694978, -0.011832931029039616, -0.010178463629300366, -0.008768364013188772, -0.006608099309111605, -0.004621470137100349, -0.0019725521266552816, 0.0005215553275630205, 0.003940200833663339, 0.006633328201400547, 0.008874962131624236, 0.010536326573886288, 0.011882427613446848, 0.013330545320206277, 0.014578360647260258, 0.014804269951320849, 0.01389097847984232, 0.012972295582929663, 0.011909281675308485, 0.010704613090206573, 0.009051050438004122, 0.007900131710839087, 0.007026815441563762, 0.006357260162992839, 0.006017908380006505, 0.0060268030788767895, 0.006877945985969957, 0.00843601544442988, 0.01033626880861472, 0.012008735227817363, 0.013024525013995222, 0.013864876021421429, 0.014918472354547362, 0.01569740493052417, 0.016147801011015952, 0.015454369291802616, 0.013965363590438127, 0.012406839763603487, 0.011193208754430748, 0.010393402997254685, 0.00915326464456136, 0.0074419660723808925, 0.00646536571268727, 0.005507086608821576, 0.004518201643150003, 0.0038707629237938897, 0.0039410861311796625, 0.004289075458115789, 0.004304450204763947, 0.0039411877344167874, 0.0032708907669978895, 0.0018774290196108174, 0.0006578746834580742, 0.00024793040573780907, -0.0005909060564820456, -0.001493699683487561, -0.0027049383639667483, -0.0038803000340530518, -0.003526818863559642, -0.002066036193121057, -0.0005973311357688883, 0.0009363215482903868, 0.004502225546452996, 0.007890696140339708, 0.010152284213484769, 0.01060860390349656, 0.010523492796618026, 0.008803146575248107, 0.005250493026313882, 0.0004986965110416342, -0.005249730642185911, -0.011947695961274709, -0.0193410962599907, -0.02689826935931503, -0.033701765580060515, -0.03928031976031299, -0.04315073461967236, -0.04564927804967447, -0.047052937331498526, -0.04742997498013254, -0.04719522279394981, -0.04648175122979195, -0.04571877599794816, -0.0455785156281455, -0.04549271465421477, -0.045916217478827896, -0.046276818336842496, -0.04535840226292294, -0.043900579946622435, -0.042240575560062416, -0.040683908964976534, -0.03918088867274525, -0.037461666241102955, -0.035930762581765155, -0.033957847945713715, -0.030776651076243458, -0.0301256268853631, -0.03078501959731452, -0.03144467121822514, -0.02968484601056547, -0.024359060702413372, -0.01606460296975885, -0.005908773175891633, 0.0054548104749560025, 0.017442701991843373, 0.02923508457717795, 0.04061897749820026, 0.04874410535399627, 0.05452898833463668, 0.056584757611443576, 0.054471014137180016, 0.04996987255289173, 0.04481237063499364, 0.03933193101164568, 0.03384672856511087, 0.030244154383713286, 0.0284201279509224, 0.028698969007293573, 0.030295590681820663, 0.03144861527554295, 0.03410441507575565, 0.03652950347153341, 0.03692438748487474, 0.035541464261835236, 0.03200029324361377, 0.026740440735934633, 0.02197266516806132, 0.018672028816916545, 0.016261890224996117, 0.014818266006125999, 0.013304388895214092, 0.0113966547799589, 0.00923631793804011, 0.006631731932802309, 0.003131431343574586, -0.0002752989399854048, -0.003444167275919654, -0.005651804444676396, -0.0072878951056266905, -0.008144286005997193, -0.008815471867339345, -0.009586522953954913, -0.008922000796135532, -0.00816991024313425, -0.008021915106203502, -0.0081622577754558, -0.00821804832512297, -0.008358732176548596, -0.008127338984611404, -0.00805520167302689, -0.007589672506378894, -0.006406045876902072, -0.005856813696025127, -0.005272331372308014, -0.0042552039723340145, -0.0028509798891841105, -0.0009521565721872952, 0.0020367955415933154, 0.00474837494872374, 0.006496553340146895, 0.0068164925619694314, 0.006049387074267417, 0.005425088980350991, 0.005548838294915816, 0.005643682685953523, 0.00562280295699111, 0.005756984875456597, 0.005330024421369457, 0.005359305365733593, 0.00645852048100979, 0.007358285861513354, 0.008388190121388762, 0.008309746127655037, 0.00656451853502749], "in_upper_bb": [null, 23.49584523779156, 23.4370329308849, 23.409247943311772, 23.425222447143316, 23.4143512132806, 23.44666651185825, 23.43169130333551, 23.423963872021478, 23.45279472628231, 23.468517922451753, 23.466834938181396, 23.465785713509483, 23.459651343664977, 23.452191386327303, 23.45054756219139, 23.444734365351813, 23.446032611790297, 23.449045963301938, 23.46309216222995, 23.46050607401759, 23.460040279934425, 23.465285949889797, 23.468995751807274, 23.46607501088785, 23.465798916591496, 23.438968650693973, 23.42984471519625, 23.430383672453516, 23.420380213435536, 23.419380268541023, 23.417913942798396, 23.416418988490562, 23.41965564219632, 23.423917997851422, 23.423011400764125, 23.42431398072698, 23.41725434904824, 23.406953801655476, 23.380449927792025, 23.374897964307657, 23.36125175354524, 23.3436593017481, 23.32933344725446, 23.32793342023522, 23.32884771681843, 23.312652696818347, 23.3033617292497, 23.287150001965344, 23.26776652779684, 23.279655413754277, 23.284005737905527, 23.302762685537335, 23.32277741517514, 23.34756631745521, 23.35867157425245, 23.381108344716917, 23.397043995748394, 23.411497707201402, 23.42231382430768, 23.427251978460642, 23.436745641629884, 23.444888949105817, 23.4435776982158, 23.438133975717914, 23.425340264885794, 23.410283289998198, 23.39221482988278, 23.374214045971435, 23.358497363045316, 23.362769199400354, 23.373878868028164, 23.378976344668004, 23.38593521744857, 23.388784466309165, 23.400067484758466, 23.392873753448292, 23.382361489275706, 23.41187218408075, 23.418230549656418, 23.418645488112908, 23.412792045284757, 23.409653886264408, 23.41889630539075, 23.420420019720563, 23.395378127919145, 23.36073292963028, 23.331217319629484, 23.303875389696135, 23.276044161524048, 23.24050526611996, 23.213758915765222, 23.183209519847747, 23.165240285242355, 23.151123360702265, 23.149303107551866, 23.150183226776214, 23.14636066659279, 23.180056415091247, 23.219826395421272, 23.27441596061516, 23.3166733725721, 23.348526937861614, 23.352574976950937, 23.354425470419976, 23.36047742397922, 23.379070907822868, 23.38195653595481, 23.388212981242596, 23.381456174620446, 23.37456339837794, 23.368878817514968, 23.352917931250545, 23.34433243904983, 23.331373753472697, 23.322116672136502, 23.32161992277616, 23.32282802537274, 23.326157996436645, 23.33294496315396, 23.33294496315396, 23.34074035684165, 23.351952619877686, 23.3660318669891, 23.37429137242089, 23.374047814253725, 23.380383395543593, 23.385463770897132, 23.396649635013603, 23.407961298077634, 23.417630025285575, 23.418397992294242, 23.422107423152383, 23.413682622887467, 23.408578292331743, 23.41302798027967, 23.427147552055143, 23.433167518823247, 23.434731402759727, 23.43223032075291, 23.431027757635878, 23.440172173507076, 23.443381535043255, 23.45636584329726, 23.469072704864534, 23.473821786973257, 23.479710066153586, 23.476429093246885, 23.476216986195418, 23.476567345964693, 23.47649584224172, 23.476495842241718, 23.479947319718455, 23.47946626591834, 23.47936455352267, 23.478218448565393, 23.557298204141887, 23.665526122952855, 23.692811063768143, 23.69957506527636, 23.69954040711746, 23.69962078024918, 23.701030063503936, 23.700686612534934, 23.700891546705478, 23.698557983598743, 23.6974542035971, 23.701767984441556, 23.701485740443957, 23.70264810565491, 23.702291222537113, 23.703850020549158, 23.70355835491352, 23.704735926272985, 23.706492276645747, 23.706021539072598, 23.663891958809607, 23.55335393606679, 23.493612691048718, 23.464956036247656, 23.465977054263444, 23.468638866465806, 23.474678562778422, 23.473409326154655, 23.47084662407548, 23.472906857863148, 23.476999168550694, 23.471605187317493, 23.493839943037525, 23.49677358500043, 23.50291217670969, 23.504625656443437, 23.50992021894901, 23.51269264227076, 23.50581093366826, 23.499468225710388, 23.497672946543737, 23.49803462194234, 23.494936007679218, 23.491636975547358, 23.49230261028815, 23.49143799956014, 23.491566792132172, 23.48930343977952, 23.489040187825413, 23.489922772886697, 23.494637138393045, 23.504673534272438, 23.503395464003493, 23.50824065998638, 23.50903032896135, 23.512631208974575, 23.519920744429573, 23.521252834763505, 23.522879664869784, 23.522483560468803, 23.519321670892573, 23.519286983158143, 23.519686911762022, 23.52011418601283, 23.515140296301265, 23.516728365850614, 23.51745410526342, 23.516792242470256, 23.516840913749732, 23.517005373794923, 23.517005373794923, 23.51307056540086, 23.50690657341302, 23.504068664742377, 23.503850613524804, 23.504494253745353, 23.49586154897939, 23.49408445080914, 23.49078666173992, 23.49078666173992, 23.49206515589273, 23.492312540115876, 23.500315505823163, 23.508792811391164, 23.511791822107647, 23.514944323101986, 23.553487204646665, 23.563417171030068, 23.565344540492855, 23.56527798191212, 23.563387217430265, 23.564109355919257, 23.572459235908738, 23.580653065947633, 23.591029103772723, 23.60536984645316, 23.61900096984334, 23.62530316217057, 23.629672779166132, 23.629539227167136, 23.627773996246486, 23.624566101081022, 23.609209101878182, 23.589752184405842, 23.574976932886326, 23.556824758479408, 23.498807608859554, 23.456678903205596, 23.42138272140759, 23.399934184102037, 23.355040961291074, 23.332352309028998, 23.32190836250337, 23.313186004731865, 23.309556677672447, 23.309468005450338, 23.30900242778038, 23.30673569194829, 23.30776312209029, 23.32039275746051, 23.334468200943046, 23.33879487492581, 23.335440683502846, 23.34341955738907, 23.391145832047606, 23.447736536146532, 23.50116868320963, 23.55527392485736, 23.608010986893746, 23.65277653840495, 23.696604894425395, 23.711050532290322, 23.725671063893408, 23.727768020069735, 23.726285950654468, 23.7245440414609, 23.723677167616973, 23.72110936759822, 23.719856439590615, 23.724602877698565, 23.7126161762019, 23.701130893837146, 23.68884756058128, 23.686241447823104, 23.70005906690418, 23.701940191941503, 23.695636653869634, 23.683863920892804, 23.66722480539698, 23.64779810942013, 23.614176947363912, 23.610510786115007, 23.603831541870175, 23.60797141314211, 23.602829553958383, 23.597501436332234, 23.595854965726065, 23.59446953260634, 23.59688126359006, 23.596631204676488, 23.59261885392481, 23.57658324515481, 23.55704254769304, 23.5500384819606, 23.507433305603584, 23.477150144753164, 23.48070484084287, 23.480289797737605, 23.47941892597317, 23.474694524073655, 23.474103632233586, 23.464224587853753, 23.45652068666674, 23.44016792392644, 23.43676872625502, 23.442923381483652, 23.44185897566462, 23.443210172332005, 23.443375140892638, 23.44823844678092, 23.456363409372756, 23.48050558835624, 23.48743574404442, 23.488321076529676, 23.488545306768575, 23.488545306768575, 23.4836444717647, 23.489061214904858, 23.489449355808922, 23.489313645513306, 23.490899638044965, 23.4899686622069, 23.492579726268513, 23.502390564067255, 23.50406636985999, 23.50725724292159, 23.50510914725767, 23.512661138334483], "in_lower_bb": [null, 23.02915476220844, 23.1029670691151, 23.13575205668823, 23.150777552856685, 23.16731545338607, 23.080476345284605, 23.07705869666449, 23.090480572422965, 23.09020527371769, 23.096027532093707, 23.106498395151934, 23.11575274802898, 23.123205799192167, 23.125808613672692, 23.132577437808614, 23.13644210523642, 23.141745165987484, 23.146217194592797, 23.14541783777005, 23.16400392598241, 23.16396972006558, 23.166724050110204, 23.170514248192728, 23.164434989112152, 23.160211083408505, 23.20804134930603, 23.223165284803745, 23.22162632754649, 23.21912978656446, 23.20062973145897, 23.193096057201604, 23.183091011509433, 23.169854357803683, 23.15909200214858, 23.145998599235874, 23.13719601927302, 23.12925565095176, 23.12105619834452, 23.118050072207975, 23.101102035692342, 23.09674824645476, 23.087840698251906, 23.07266655274554, 23.05606657976478, 23.033152283181565, 23.02434730318165, 23.017638270750304, 23.019349998034656, 23.02573347220316, 23.02034458624572, 23.01799426209448, 23.00770731446266, 22.99869258482486, 22.988403682544785, 22.986238425747548, 22.978301655283087, 22.974616004251605, 22.973662292798597, 22.97884617569232, 22.98840802153936, 22.992914358370115, 23.006271050894185, 23.030582301784197, 23.052526024282084, 23.09031973511421, 23.129876710001803, 23.16844517011722, 23.196945954028564, 23.219162636954685, 23.210390800599647, 23.189781131971834, 23.170403655331995, 23.14594478255143, 23.120595533690835, 23.088872515241533, 23.07165624655171, 23.064918510724294, 22.99390781591925, 22.95304945034358, 22.924634511887092, 22.894987954715237, 22.85262611373559, 22.78998369460926, 22.74145998027944, 22.727001872080855, 22.724147070369717, 22.703162680370514, 22.692504610303867, 22.683335838475948, 22.68837473388004, 22.69612108423478, 22.70548048015225, 22.713449714757644, 22.71956663929773, 22.72038689244814, 22.71991677322378, 22.72223933340721, 22.714043584908755, 22.699773604578724, 22.676184039384843, 22.665926627427904, 22.67257306213839, 22.708925023049066, 22.746734529580024, 22.765682576020787, 22.77808909217713, 22.82320346404519, 22.860447018757405, 22.910703825379557, 22.95159660162206, 22.980781182485032, 23.02324206874946, 23.047827560950175, 23.079286246527303, 23.106043327863503, 23.124040077223835, 23.137331974627262, 23.147502003563357, 23.149715036846036, 23.149715036846036, 23.14691964315835, 23.144007380122318, 23.1504281330109, 23.160008627579113, 23.180752185746275, 23.18391660445641, 23.184836229102864, 23.1821503649864, 23.180838701922365, 23.18366997471442, 23.195902007705758, 23.20769257684762, 23.230617377112534, 23.25122170766826, 23.26386201972033, 23.26524244794486, 23.27272248117675, 23.28165859724027, 23.29115967924709, 23.303362242364127, 23.306717826492925, 23.312208464956743, 23.308354156702737, 23.30714729513547, 23.310898213026743, 23.317009933846414, 23.324290906753113, 23.325503013804585, 23.324152654035306, 23.32522415775828, 23.325224157758278, 23.31727268028154, 23.318253734081658, 23.318895446477327, 23.317951551434604, 23.262871795858118, 23.195143877047144, 23.191358936231854, 23.19959493472364, 23.198129592882538, 23.187049219750815, 23.175139936496066, 23.15885338746506, 23.137148453294515, 23.13398201640125, 23.1335857964029, 23.138272015558446, 23.136054259556047, 23.13939189434509, 23.13723877746289, 23.14318997945085, 23.146481645086475, 23.140804073727015, 23.12950772335425, 23.123478460927405, 23.13411804119039, 23.201656063933207, 23.23439730895128, 23.248053963752348, 23.247932945736554, 23.25077113353419, 23.255731437221577, 23.26600067384535, 23.287563375924524, 23.28808314213686, 23.2859908314493, 23.28865481268251, 23.28142005696247, 23.28098641499957, 23.283357823290306, 23.28313434355656, 23.286339781050994, 23.300557357729236, 23.325439066331736, 23.340281774289608, 23.344227053456258, 23.347365378057656, 23.355963992320785, 23.363763024452638, 23.362197389711852, 23.367562000439854, 23.367933207867825, 23.374696560220478, 23.374599812174583, 23.3776372271133, 23.375422861606957, 23.37211646572756, 23.372894535996505, 23.372549340013624, 23.37275967103865, 23.373158791025425, 23.371369255570432, 23.371047165236494, 23.370920335130215, 23.3723164395312, 23.378818329107425, 23.38025301684186, 23.384353088237972, 23.389925813987173, 23.398899703698735, 23.39531163414939, 23.399085894736587, 23.40124775752975, 23.40105908625027, 23.401894626205078, 23.401894626205078, 23.403329434599137, 23.40399342658698, 23.40233133525762, 23.400049386475196, 23.391405746254645, 23.3930384510206, 23.39381554919086, 23.390613338260078, 23.390613338260078, 23.387834844107278, 23.38468745988412, 23.380684494176837, 23.376207188608834, 23.37785817789235, 23.381705676898015, 23.357162795353332, 23.35637282896993, 23.358945459507144, 23.355512018087875, 23.354902782569734, 23.34468064408074, 23.324330764091265, 23.303726934052374, 23.278350896227277, 23.248510153546835, 23.212879030156657, 23.179576837829433, 23.15670722083387, 23.139340772832867, 23.129106003753517, 23.119313898918982, 23.112670898121824, 23.110127815594158, 23.10575306711367, 23.103905241520593, 23.126922391140443, 23.137411096794406, 23.147707278592414, 23.146555815897962, 23.166449038708933, 23.179127690971008, 23.183071637496635, 23.18570399526814, 23.184833322327556, 23.184421994549663, 23.188887572219617, 23.194154308051715, 23.197126877909714, 23.19249724253949, 23.16292179905695, 23.144605125074193, 23.138459316497155, 23.13448044261093, 23.104754167952393, 23.072163463853467, 23.04723131679037, 23.02963607514264, 23.014889013106256, 23.012223461595056, 23.011395105574604, 23.018459467709675, 23.028838936106588, 23.04124197993026, 23.048724049345527, 23.057965958539103, 23.06933283238303, 23.083900632401775, 23.093653560409386, 23.101907122301434, 23.1498938237981, 23.20186910616286, 23.250652439418715, 23.2682585521769, 23.268430933095814, 23.268549808058495, 23.263853346130368, 23.258606079107196, 23.248755194603024, 23.238181890579874, 23.247793052636087, 23.24795921388499, 23.24863845812982, 23.251998586857894, 23.270140446041612, 23.28446856366777, 23.290115034273935, 23.293630467393662, 23.288718736409937, 23.278968795323518, 23.26998114607519, 23.27101675484519, 23.274057452306966, 23.2735615180394, 23.29437669439642, 23.307159855246834, 23.305605159157132, 23.305530202262396, 23.308401074026825, 23.318625475926346, 23.31772636776641, 23.319105412146246, 23.321809313333258, 23.328662076073552, 23.330061273744985, 23.32740661851635, 23.325971024335384, 23.327299827667996, 23.337134859107362, 23.340271553219075, 23.34214659062725, 23.329504411643757, 23.330064255955584, 23.330678923470327, 23.329754693231425, 23.329754693231425, 23.330655528235305, 23.33023878509514, 23.335850644191076, 23.340986354486695, 23.34440036195504, 23.3473313377931, 23.349220273731486, 23.351409435932744, 23.353733630140006, 23.353542757078408, 23.358190852742325, 23.344328861665513], "out_sma_10": [23.485, 23.424999999999997, 23.42833333333333, 23.43375, 23.445999999999998, 23.45998333333333, 23.462128571428572, 23.4631125, 23.455544444444442, 23.46049, 23.457189999999997, 23.46669, 23.471690000000002, 23.48359, 23.487090000000002, 23.4921, 23.5076, 23.5201, 23.533, 23.5409, 23.551199999999998, 23.563200000000002, 23.5722, 23.5763, 23.5913, 23.6028, 23.60981, 23.619809999999998, 23.633409999999998, 23.648509999999998, 23.66651, 23.68201, 23.69901, 23.71351, 23.713510000000003, 23.71051, 23.703, 23.692, 23.6845, 23.665, 23.6495, 23.631999999999998, 23.6145, 23.601, 23.5915, 23.580000000000002, 23.568, 23.5625, 23.558, 23.557499999999997, 23.552, 23.543, 23.535500000000003, 23.518, 23.503999999999998, 23.4935, 23.4875, 23.482, 23.478, 23.474, 23.468, 23.47121, 23.472209999999997, 23.476210000000002, 23.482210000000002, 23.48921, 23.49071, 23.493209999999998, 23.491210000000002, 23.48671, 23.4802, 23.47549, 23.472990000000003, 23.47549, 23.47499, 23.4765, 23.487000000000002, 23.4955], "out_sma_50": [23.485, 23.424999999999997, 23.42833333333333, 23.43375, 23.445999999999998, 23.45998333333333, 23.462128571428572, 23.4631125, 23.455544444444442, 23.46049, 23.45971818181818, 23.45974166666667, 23.461684615384613, 23.46935, 23.473393333333334, 23.48005625, 23.488876470588234, 23.49477222222222, 23.49631052631579, 23.500695, 23.50328095238095, 23.506768181818185, 23.509734782608692, 23.5139125, 23.520556000000003, 23.527265384615383, 23.533666666666665, 23.539428571428573, 23.543586206896553, 23.549966666666666, 23.555935483870968, 23.561531249999998, 23.567090909090908, 23.57261764705882, 23.575685714285715, 23.578166666666664, 23.57943243243243, 23.57957894736842, 23.57971794871795, 23.578725, 23.578756097560976, 23.578309523809523, 23.578116279069768, 23.579068181818183, 23.5792, 23.578565217391304, 23.576999999999998, 23.57602083333333, 23.575285714285716, 23.574479999999998, 23.575280000000003, 23.57738, 23.57858, 23.57848, 23.57748, 23.575782, 23.575181999999998, 23.575282, 23.577382000000004, 23.577181999999997, 23.577442, 23.578284, 23.578684, 23.577004000000002, 23.576504, 23.575204, 23.571804, 23.569904, 23.569024, 23.566344, 23.563242, 23.560742, 23.558842, 23.556841999999996, 23.553242, 23.549943999999996, 23.547241999999997, 23.545042], "out_sma_200": [23.485, 23.424999999999997, 23.42833333333333, 23.43375, 23.445999999999998, 23.45998333333333, 23.462128571428572, 23.4631125, 23.455544444444442, 23.46049, 23.45971818181818, 23.45974166666667, 23.461684615384613, 23.46935, 23.473393333333334, 23.48005625, 23.488876470588234, 23.49477222222222, 23.49631052631579, 23.500695, 23.50328095238095, 23.506768181818185, 23.509734782608692, 23.5139125, 23.520556000000003, 23.527265384615383, 23.533666666666665, 23.539428571428573, 23.543586206896553, 23.549966666666666, 23.555935483870968, 23.561531249999998, 23.567090909090908, 23.57261764705882, 23.575685714285715, 23.578166666666664, 23.57943243243243, 23.57957894736842, 23.57971794871795, 23.578725, 23.578756097560976, 23.578309523809523, 23.578116279069768, 23.579068181818183, 23.5792, 23.578565217391304, 23.576999999999998, 23.57602083333333, 23.575285714285716, 23.574479999999998, 23.57350980392157, 23.571519230769233, 23.57007547169811, 23.567759259259258, 23.565527272727273, 23.563375, 23.561298245614033, 23.559810344827586, 23.55879661016949, 23.55773333333333, 23.5562131147541, 23.555340322580644, 23.55454126984127, 23.5534546875, 23.552709230769228, 23.552137878787878, 23.550762686567165, 23.55001617647059, 23.549001449275362, 23.54758714285714, 23.545507042253522, 23.544249999999998, 23.543369863013698, 23.542918918918918, 23.542346666666667, 23.542185526315787, 23.542481818181816, 23.543026923076923], "out_ema_10": [23.485, 23.463181818181816, 23.458057851239666, 23.456592787377907, 23.46357591694556, 23.47563484113728, 23.475519415475954, 23.474515885389415, 23.460058451682247, 23.468229642285472, 23.465278798233566, 23.464319016736553, 23.468079195511724, 23.486428432691408, 23.49435053583842, 23.509923165685983, 23.53175531737944, 23.543254350583176, 23.53975355956805, 23.547798366919313, 23.549107754752164, 23.554724526615402, 23.55841097632169, 23.56779079880865, 23.58819247175253, 23.60761202234298, 23.624428018280618, 23.63725928768414, 23.64139396265066, 23.65841324216872, 23.672338107228953, 23.68373117864187, 23.694870964343348, 23.70580351628092, 23.701111967866204, 23.694546155526893, 23.68190139997655, 23.664282963617175, 23.649867879323143, 23.62989190126439, 23.620820646489044, 23.6097623471274, 23.602532829467872, 23.60570867865553, 23.601943464354527, 23.592499198108246, 23.576590252997654, 23.56811929790717, 23.563006698287683, 23.557914571326286, 23.551930103812413, 23.537033721301064, 23.529391226519053, 23.51404736715195, 23.501493300397048, 23.491221791233947, 23.482817829191408, 23.48139640570206, 23.484778877392593, 23.486637263321214, 23.482703215444626, 23.486229903545603, 23.489642648355492, 23.488798530472675, 23.491744252204914, 23.495972569985838, 23.489432102715686, 23.49135353858556, 23.48928925884273, 23.48214575723496, 23.46719198319224, 23.464975258975468, 23.467707030070837, 23.47539666096705, 23.479869995336678, 23.489002723457283, 23.502820410101414, 23.51776215371934], "out_ema_50": [23.485, 23.48029411764706, 23.478517877739332, 23.47739952959269, 23.47808974411847, 23.480121518858923, 23.479920674982104, 23.479531628904375, 23.47621666306499, 23.477345421376167, 23.476351483282986, 23.47571024864444, 23.47607455261917, 23.47971868781058, 23.481690503974868, 23.485545778328795, 23.49121064976688, 23.495280820364258, 23.496407062702914, 23.49984207985182, 23.502005135543904, 23.505063757679437, 23.5078063554175, 23.511813949322697, 23.518409480721807, 23.525334599124875, 23.532188144257233, 23.538572922913815, 23.54333476907406, 23.550851052639786, 23.558072579987243, 23.565010910183823, 23.572069305862886, 23.579243058574143, 23.58319431117908, 23.586402377407357, 23.587916009665893, 23.587801656345665, 23.587691787469364, 23.585821521294093, 23.585593226341384, 23.58458957040643, 23.584017430390492, 23.58542851155165, 23.585411707177077, 23.584023012777976, 23.58092407110041, 23.578927048704315, 23.577400497774732, 23.575737733156114, 23.573748018130384, 23.569679468399784, 23.56675086179587, 23.56197631819603, 23.557389011600108, 23.552981599380495, 23.548747026855768, 23.545854986586917, 23.544056751818804, 23.542132957629832, 23.539108135761996, 23.53765683632035, 23.536376176072494, 23.53436142406965, 23.533209995674763, 23.532495878197324, 23.529652902581745, 23.528490043656973, 23.526588473317485, 23.523585003775622, 23.5187346114707, 23.516235214942434, 23.514814226121164, 23.514625432939944, 23.514051886550142, 23.514681224332488, 23.516654509652785, 23.51933472496052], "out_ema_200": [23.485, 23.483805970149252, 23.48332033860548, 23.482988792947715, 23.483108307445747, 23.48357389642639, 23.483488584024137, 23.48335436925773, 23.482475221304917, 23.482699348456112, 23.482393882302322, 23.482171057602798, 23.48219920628337, 23.483062895773084, 23.48352993163604, 23.484489832813793, 23.485937695173856, 23.4870228922368, 23.487390823657332, 23.488352108994075, 23.489015272088665, 23.489920592764403, 23.49076715403043, 23.491953550507738, 23.49382465945791, 23.495826404139923, 23.497858977233058, 23.499820579449647, 23.50141440452975, 23.503738639310548, 23.50603974737711, 23.508317958845993, 23.510673004031606, 23.513104118419353, 23.51476477395747, 23.51625965182854, 23.517341645342686, 23.518014862801962, 23.518681381580052, 23.51889350713647, 23.519501531941085, 23.51990450177252, 23.52040296444145, 23.52139397972064, 23.522026875444812, 23.522305214992627, 23.52213302379867, 23.52221130216883, 23.5223883041373, 23.522513793648375, 23.522538532020036, 23.52201576055715, 23.521746947019267, 23.520983295805145, 23.52022724311057, 23.519478713328375, 23.518737631603717, 23.518302431289253, 23.518120317545083, 23.517890264634186, 23.517363993344297, 23.517212112813507, 23.517090599253173, 23.51677128980787, 23.5166541625461, 23.516637703217285, 23.516074143981292, 23.515914202250137, 23.515556847003868, 23.514904540068507, 23.51376021628673, 23.513175537517707, 23.512845432666783, 23.51281711990393, 23.51268958637255, 23.51286282431909, 23.513381602186563, 23.51409422306033], "out_macd": [0.0, -0.00957264957265025, -0.011379453088856906, -0.01146877831564197, -0.007818320549557, -0.0020851320370987025, -0.001949042666513634, -0.00221906902669744, -0.00838824558778839, -0.004351124710147758, -0.005366473028693974, -0.005462640822099019, -0.0034814316480158425, 0.004811326897467438, 0.008142561348801536, 0.014648314137179597, 0.023567085533919396, 0.027494133374279528, 0.02459373913668017, 0.026827404743841043, 0.025958311931859157, 0.026975879535783065, 0.027066841282039178, 0.029621676367771244, 0.036869804410805784, 0.04332494969340317, 0.0482955056875376, 0.051232602199320354, 0.05015787607950273, 0.054727160446258694, 0.057683412751309504, 0.05934220401308821, 0.06076328316105517, 0.06198192599024921, 0.05624745041779278, 0.04991704989329904, 0.041197595922334074, 0.03070574342745047, 0.02213570807188603, 0.011579290536079867, 0.006367518500493219, 0.0006162154127764552, -0.0030990928800207485, -0.0019860256691970335, -0.0038833544849978807, -0.008117633705523986, -0.014932323878806386, -0.01810699767407442, -0.019590209363538946, -0.020927879953706707, -0.022535138906643937, -0.02792504106172089, -0.029835362795051168, -0.034980653465950695, -0.03861322418000768, -0.04101921862343971, -0.042436801522161005, -0.04067067072745445, -0.03682916459795749, -0.03379859239282368, -0.03343220570911143, -0.029804612658232088, -0.026391488613715097, -0.02501207246928061, -0.022050853866439013, -0.018681798221862778, -0.020216791113185195, -0.017998146898541734, -0.017650227392500994, -0.01956966108557623, -0.024847056017922142, -0.024303168218271054, -0.021605784122044724, -0.01685306684867882, -0.013735091015142586, -0.00873456760123048, -0.0019331937857600678, 0.005012990186884281], "out_signal": [0.0, -0.0019145299145300499, -0.003807514549395421, -0.005339767302644731, -0.005835477952027186, -0.005085408769041489, -0.004458135548535918, -0.004010322244168223, -0.004885906912892256, -0.004778950472343357, -0.00489645498361348, -0.005009692151310589, -0.00470404005065164, -0.0028009666610278243, -0.0006122610590619522, 0.002439853980186358, 0.006665300290932966, 0.010831066907602278, 0.013583601353417856, 0.016232362031502495, 0.01817755201157383, 0.019937217516415678, 0.021363142269540378, 0.02301484908918655, 0.025785840153510396, 0.029293662061488954, 0.03309403078669869, 0.03672174506922302, 0.039408971271278966, 0.042472609106274914, 0.04551476983528184, 0.04828025667084311, 0.05077686196888552, 0.05301787477315826, 0.05366378990208517, 0.052914441900327944, 0.05057107270472917, 0.046598006849273434, 0.04170554709379595, 0.03568029578225274, 0.02981774032590084, 0.023977435343275965, 0.018562129698616626, 0.014452498625053895, 0.010785328003043541, 0.007004735661330036, 0.0026173237533027513, -0.001527540532172683, -0.005140074298445936, -0.008297635429498091, -0.01114513612492726, -0.014501117112285987, -0.017567966248839023, -0.021050503692261358, -0.024563047789810624, -0.027854281956536442, -0.030770785869661355, -0.03275076284121998, -0.033566443192567484, -0.03361287303261872, -0.03357673956791726, -0.03282231418598023, -0.0315361490715272, -0.030231333751077883, -0.02859523777415011, -0.026612549863692648, -0.025333398113591157, -0.023866347870581277, -0.022623123774965222, -0.022012431237087425, -0.022579356193254373, -0.022924118598257708, -0.02266045170301511, -0.021498974732147853, -0.019946197988746802, -0.01770387191124354, -0.014549736286146845, -0.010637190991540622], "out_upper_bb": [null, 23.594705627484768, 23.548887608800165, 23.534538557551606, 23.549053384223907, 23.574825863202136, 23.5675777512443, 23.560898005060825, 23.557665309653817, 23.561723742727743, 23.555893306177104, 23.55144119411002, 23.550591152307902, 23.572242169097255, 23.57737175050774, 23.593775154174576, 23.62083816066175, 23.63222131535351, 23.630558537180207, 23.63712030209837, 23.642503617153622, 23.640537448230898, 23.644341550948994, 23.653452467918253, 23.678396519577305, 23.702957285326033, 23.72438476054012, 23.740750642431777, 23.737136337734853, 23.758110385146068, 23.7692130136018, 23.77624044649934, 23.784130163205642, 23.79905655188115, 23.797337891548572, 23.797577695867357, 23.797544370836057, 23.79802772643184, 23.79145101344548, 23.795791087326084, 23.793596033316323, 23.795286642043745, 23.795677477056728, 23.795539458539935, 23.7939892446129, 23.79232083523965, 23.792776156723402, 23.788641156087188, 23.78639347828798, 23.7715416749324, 23.754279527418916, 23.737955448905204, 23.71122736412647, 23.679012166304275, 23.66352996372432, 23.64731196167049, 23.6373653562043, 23.630803891539763, 23.622800562473408, 23.620494048945414, 23.612495186023054, 23.6068887551382, 23.599146452645947, 23.575358016757082, 23.559759789380614, 23.553398600119554, 23.55231790591082, 23.5480971734825, 23.53988284271064, 23.532287931444568, 23.53305264825983, 23.532900898177015, 23.531375612558133, 23.53538321938659, 23.537207023110714, 23.543511772954623, 23.55702075695361, 23.57451025658309], "out_lower_bb": [null, 23.255294372515227, 23.307779057866497, 23.332961442448394, 23.34294661577609, 23.345140803464524, 23.356679391612843, 23.365326994939178, 23.353423579235066, 23.359256257272257, 23.363543057459253, 23.36804213922332, 23.372778078461323, 23.366457830902743, 23.369414916158927, 23.366337345825425, 23.356914780514717, 23.35732312909093, 23.36206251545137, 23.36426969790163, 23.365886382846377, 23.389352551769097, 23.399548449051004, 23.406437532081743, 23.399993480422694, 23.391942714673963, 23.39302523945988, 23.399159357568223, 23.429273662265146, 23.431299614853927, 23.448496986398197, 23.46896955350066, 23.48707983679436, 23.490753448118852, 23.507472108451424, 23.515732304132637, 23.51526562916394, 23.51378227356816, 23.526458986554516, 23.517718912673917, 23.522413966683676, 23.518723357956258, 23.517832522943266, 23.518970541460064, 23.511020755387097, 23.498189164760348, 23.4782238432766, 23.465858843912812, 23.456106521712012, 23.450958325067603, 23.44722047258108, 23.437044551094793, 23.43877263587353, 23.439987833695724, 23.431970036275683, 23.426188038329514, 23.418134643795703, 23.413696108460236, 23.413199437526593, 23.411005951054587, 23.407504813976942, 23.407321244861805, 23.408563547354056, 23.418851983242913, 23.426450210619386, 23.42931139988045, 23.425892094089185, 23.427112826517497, 23.429327157289364, 23.42842206855543, 23.41514735174017, 23.413799101822985, 23.413824387441867, 23.416316780613414, 23.419992976889286, 23.422198227045378, 23.420689243046393, 23.41419974341691], "overall_sma_10": [23.18, 23.2625, 23.27, 23.2725, 23.288, 23.290833333333335, 23.263571428571428, 23.254375, 23.25722222222222, 23.2715, 23.2925, 23.2915, 23.297, 23.299, 23.2895, 23.291999999999998, 23.3095, 23.325499999999998, 23.334, 23.33701, 23.332009999999997, 23.33251, 23.33501, 23.34051, 23.34101, 23.33401, 23.33751, 23.32751, 23.31801, 23.3025, 23.288000000000004, 23.2785, 23.2645, 23.249000000000002, 23.241999999999997, 23.235, 23.224, 23.219, 23.21, 23.196, 23.188, 23.179499999999997, 23.166999999999998, 23.153, 23.142000000000003, 23.127000000000002, 23.113, 23.102, 23.0965, 23.0975, 23.112000000000002, 23.1225, 23.14347, 23.16847, 23.19397, 23.21791, 23.24641, 23.26966, 23.28866, 23.30366, 23.30366, 23.307160000000003, 23.30769, 23.305690000000002, 23.29669, 23.29775, 23.29375, 23.291, 23.282500000000002, 23.274, 23.2695, 23.2565, 23.24169, 23.22619, 23.212690000000002, 23.19119, 23.17078, 23.156280000000002, 23.12328, 23.09728, 23.07378, 23.05128, 23.02059, 22.982689999999998, 22.949189999999998, 22.93119, 22.914099999999998, 22.8781, 22.8731, 22.8621, 22.8551, 22.8586, 22.868100000000002, 22.896, 22.9215, 22.938499999999998, 22.956, 22.9905, 23.021, 23.057499999999997, 23.095499999999998, 23.124000000000002, 23.153, 23.1655, 23.179660000000002, 23.18766, 23.20116, 23.21466, 23.22766, 23.234659999999998, 23.23066, 23.225659999999998, 23.22316, 23.22666, 23.230999999999998, 23.2405, 23.2445, 23.2455, 23.246, 23.248, 23.252000000000002, 23.262, 23.2728, 23.289800000000003, 23.3033, 23.3143, 23.3198, 23.3248, 23.3328, 23.340799999999998, 23.3493, 23.3523, 23.357, 23.354499999999998, 23.3565, 23.36259, 23.37259, 23.38109, 23.38359, 23.38259, 23.385089999999998, 23.39459, 23.398590000000002, 23.410220000000002, 23.41972, 23.42213, 23.424129999999998, 23.41963, 23.418129999999998, 23.41813, 23.41663, 23.407130000000002, 23.398629999999997, 23.387499999999996, 23.378539999999997, 23.37404, 23.39604, 23.441039999999997, 23.46604, 23.48104, 23.48104, 23.47954, 23.47754, 23.47204, 23.4595, 23.4585, 23.435, 23.399, 23.3715, 23.360999999999997, 23.35849, 23.3675, 23.3725, 23.3735, 23.3765, 23.371000000000002, 23.36301, 23.35601, 23.35651, 23.35201, 23.355420000000002, 23.35191, 23.357909999999997, 23.36591, 23.381909999999998, 23.38999, 23.39998, 23.404249999999998, 23.41875, 23.42575, 23.43085, 23.43585, 23.438349999999996, 23.44734, 23.44934, 23.449759999999998, 23.441920000000003, 23.44115, 23.43215, 23.429650000000002, 23.423650000000002, 23.42315, 23.42115, 23.41666, 23.4143, 23.417800000000003, 23.42814, 23.43564, 23.444139999999997, 23.45114, 23.45814, 23.46264, 23.470139999999997, 23.475640000000002, 23.4795, 23.476999999999997, 23.470000000000002, 23.463900000000002, 23.4599, 23.458900000000003, 23.4559, 23.4494, 23.4464, 23.4424, 23.438399999999998, 23.4419, 23.4489, 23.4525, 23.451, 23.447499999999998, 23.448, 23.4465, 23.442500000000003, 23.445500000000003, 23.443, 23.4395, 23.431, 23.4245, 23.43, 23.4375, 23.44165, 23.45015, 23.46815, 23.47429, 23.48129, 23.481289999999998, 23.48729, 23.48429, 23.46679, 23.44688, 23.42773, 23.403730000000003, 23.36373, 23.33059, 23.30509, 23.28759, 23.26959, 23.25959, 23.255090000000003, 23.253, 23.253, 23.256999999999998, 23.262, 23.2635, 23.264000000000003, 23.2589, 23.2519, 23.25189, 23.24989, 23.245890000000003, 23.241390000000003, 23.236890000000002, 23.23589, 23.237389999999998, 23.24089, 23.25399, 23.24549, 23.23151, 23.22401, 23.23201, 23.25451, 23.283009999999997, 23.312509999999996, 23.34752, 23.38201, 23.411009999999997, 23.46251, 23.498, 23.5305, 23.537, 23.520500000000002, 23.4995, 23.4805, 23.45749, 23.4315, 23.4155, 23.4, 23.404999999999998, 23.409, 23.417499999999997, 23.44799, 23.47099, 23.478990000000003, 23.48498, 23.484479999999998, 23.470480000000002, 23.46197, 23.453470000000003, 23.443469999999998, 23.44247, 23.424979999999998, 23.410980000000002, 23.406979999999997, 23.40312, 23.40112, 23.40512, 23.40063, 23.394129999999997, 23.38763, 23.381130000000002, 23.37683, 23.37333, 23.379330000000003, 23.3827, 23.386699999999998, 23.3882, 23.3912, 23.389200000000002, 23.3907, 23.3877, 23.389999999999997, 23.397, 23.3885, 23.387809999999998, 23.393810000000002, 23.40031, 23.40731, 23.42081, 23.4268, 23.4313, 23.4283, 23.421300000000002, 23.425800000000002, 23.43149, 23.43149, 23.429989999999997, 23.42799, 23.416490000000003, 23.415, 23.4225, 23.429499999999997, 23.439500000000002, 23.4375, 23.4255, 23.4315, 23.426000000000002, 23.426, 23.4315, 23.436500000000002, 23.43999, 23.44299, 23.44349, 23.44349, 23.46049, 23.45719, 23.46669, 23.47169, 23.48359, 23.487090000000002, 23.4921, 23.5076, 23.5201, 23.532999999999998, 23.5409, 23.5512, 23.5632, 23.572200000000002, 23.576299999999996, 23.591299999999997, 23.6028, 23.60981, 23.61981, 23.63341, 23.648509999999998, 23.66651, 23.68201, 23.699009999999998, 23.71351, 23.71351, 23.71051, 23.702999999999996, 23.692, 23.6845, 23.665, 23.6495, 23.631999999999998, 23.6145, 23.601000000000003, 23.5915, 23.580000000000002, 23.568, 23.5625, 23.558, 23.557499999999997, 23.552, 23.543, 23.5355, 23.517999999999997, 23.504, 23.4935, 23.4875, 23.482, 23.478, 23.474, 23.468, 23.471210000000003, 23.47221, 23.476210000000002, 23.48221, 23.48921, 23.49071, 23.49321, 23.491210000000002, 23.48671, 23.4802, 23.47549, 23.47299, 23.47549, 23.474990000000002, 23.476499999999998, 23.487000000000002, 23.4955], "overall_sma_50": [23.18, 23.2625, 23.27, 23.2725, 23.288, 23.290833333333335, 23.263571428571428, 23.254375, 23.25722222222222, 23.2715, 23.28227272727273, 23.286666666666665, 23.290769230769232, 23.291428571428572, 23.288999999999998, 23.2915625, 23.290588235294116, 23.29388888888889, 23.297631578947367, 23.304255, 23.305957142857142, 23.307504545454545, 23.310004347826087, 23.311879166666667, 23.309804, 23.30788846153846, 23.30796666666667, 23.30589642857143, 23.304658620689654, 23.30367, 23.300164516129033, 23.298440625, 23.29621515151515, 23.29338529411765, 23.29043142857143, 23.287641666666666, 23.285272972972972, 23.28302894736842, 23.28038717948718, 23.2767525, 23.272807317073173, 23.27012142857143, 23.26616511627907, 23.261479545454545, 23.257446666666667, 23.25271956521739, 23.248619148936168, 23.245314583333336, 23.24285918367347, 23.240902000000002, 23.242501999999998, 23.240901999999995, 23.241395999999998, 23.241996000000004, 23.241695999999997, 23.241184000000004, 23.246084, 23.248734, 23.249434, 23.247334000000002, 23.244733999999998, 23.244033999999996, 23.243534, 23.243334, 23.243134, 23.242334, 23.242934, 23.241833999999997, 23.239134, 23.234731999999997, 23.232232000000003, 23.228831999999997, 23.224869999999996, 23.22047, 23.21747, 23.21377, 23.209588, 23.207588, 23.200187999999997, 23.193687999999998, 23.189387999999997, 23.183388, 23.176088, 23.167207999999995, 23.158908, 23.153008, 23.147608, 23.139408, 23.132808, 23.126908000000004, 23.122808, 23.119208, 23.116308000000004, 23.115807999999998, 23.114807999999996, 23.115308, 23.116208, 23.117107999999998, 23.117707999999997, 23.118908, 23.119508, 23.119508, 23.118214000000002, 23.115213999999995, 23.111946000000003, 23.109258, 23.107158, 23.106108, 23.105508, 23.105108, 23.104908000000002, 23.103208000000006, 23.101308, 23.099408000000004, 23.098808, 23.097808, 23.097307999999998, 23.097008000000002, 23.098208, 23.099908, 23.101407999999996, 23.104308, 23.10753, 23.112129999999997, 23.116929999999996, 23.122429999999998, 23.127112, 23.130712, 23.140112000000002, 23.148612000000004, 23.156512000000003, 23.164512, 23.174811999999996, 23.186492, 23.198392, 23.20871, 23.218809999999998, 23.231309999999997, 23.24221, 23.252709999999997, 23.262510000000002, 23.271710000000002, 23.28091, 23.289336000000002, 23.298036000000003, 23.305436, 23.312435999999998, 23.317136, 23.321635999999998, 23.324835999999994, 23.326735999999997, 23.328336, 23.330036, 23.333736000000002, 23.337812, 23.342712000000002, 23.351412, 23.362412, 23.369312, 23.374112, 23.376812, 23.379111999999996, 23.380912000000002, 23.382811999999998, 23.383512, 23.386311999999997, 23.389512, 23.393112000000002, 23.394412000000003, 23.396712, 23.398110000000003, 23.400212, 23.400852, 23.399552, 23.398152, 23.397651999999997, 23.398153999999998, 23.399354, 23.399154, 23.398954, 23.399334, 23.400134, 23.401034, 23.401833999999997, 23.403234, 23.403132, 23.403632, 23.403986, 23.406186, 23.407586000000002, 23.408485999999996, 23.408386, 23.408986, 23.409258, 23.409157999999998, 23.408658, 23.40719, 23.40829, 23.408990000000003, 23.40989, 23.40989, 23.41159, 23.413489999999996, 23.41509, 23.41631, 23.41741, 23.41361, 23.40721, 23.404609999999998, 23.40391, 23.40531, 23.408210000000004, 23.41201, 23.41581, 23.42031, 23.421110000000002, 23.42061, 23.420189999999998, 23.422289999999997, 23.423489999999997, 23.424791999999997, 23.42459, 23.42679, 23.429590000000005, 23.43269, 23.43529, 23.437788, 23.439488, 23.441187999999997, 23.442588, 23.443308, 23.443507999999998, 23.443708, 23.445508, 23.444908, 23.445192, 23.443991999999998, 23.443538000000004, 23.443438, 23.444938, 23.445468, 23.446367999999996, 23.449667999999996, 23.450898, 23.451298, 23.451498, 23.453066000000003, 23.452166, 23.450366, 23.448384, 23.446284000000002, 23.442484, 23.438184, 23.433684, 23.429456000000002, 23.425456, 23.421356, 23.416956, 23.412556, 23.408755999999997, 23.405255999999998, 23.401356, 23.396556, 23.391256, 23.386356, 23.381836, 23.377736, 23.374554000000003, 23.370554000000002, 23.366154, 23.362354, 23.358854, 23.354454, 23.350254, 23.346853999999997, 23.344254, 23.337054, 23.330356000000002, 23.325156000000003, 23.323055999999998, 23.323656, 23.326156, 23.328456000000003, 23.330658, 23.334656, 23.338556000000004, 23.343356, 23.345056, 23.345256, 23.342956, 23.339426000000003, 23.336026, 23.330926000000005, 23.327298, 23.324697999999998, 23.325398, 23.325898, 23.329198, 23.333698, 23.33708, 23.343478, 23.349477999999998, 23.353978, 23.358176, 23.360576000000002, 23.361976, 23.364373999999998, 23.367974, 23.371374, 23.374974, 23.377874000000002, 23.380274, 23.382974, 23.386100000000003, 23.388, 23.391219999999997, 23.394119999999997, 23.396421999999998, 23.398922, 23.402022000000002, 23.404962, 23.407562, 23.411662, 23.415162, 23.417162000000005, 23.418062, 23.423262, 23.42796, 23.43226, 23.43316, 23.43206, 23.43036, 23.42686, 23.42322, 23.419521999999997, 23.415922000000002, 23.412222, 23.412522, 23.41152, 23.41202, 23.413619999999995, 23.41472, 23.415919999999996, 23.418020000000002, 23.419520000000002, 23.41882, 23.417820000000003, 23.41482, 23.41272, 23.413020000000003, 23.409922, 23.408421999999995, 23.407621999999996, 23.406124, 23.408924000000003, 23.409924, 23.410626, 23.410426, 23.411326, 23.412523999999998, 23.413524000000002, 23.414924, 23.414924, 23.417597999999998, 23.420138, 23.422238000000004, 23.424838, 23.428318000000004, 23.431218000000005, 23.434717999999997, 23.439678000000004, 23.444278, 23.445657999999998, 23.449238, 23.453037999999996, 23.457238000000004, 23.461038, 23.465738, 23.471338, 23.477738, 23.48364, 23.48884, 23.49464, 23.501378, 23.507578000000002, 23.513578, 23.519378000000003, 23.524278, 23.528679999999998, 23.53358, 23.538580000000003, 23.542980000000004, 23.546380000000003, 23.54808, 23.55118, 23.553979999999996, 23.55668, 23.56118, 23.56398, 23.56508, 23.566280000000003, 23.567580000000003, 23.570480000000003, 23.574480000000005, 23.57528, 23.577379999999998, 23.578580000000002, 23.57848, 23.57748, 23.575782, 23.575181999999998, 23.575281999999998, 23.577381999999997, 23.577182000000004, 23.577442, 23.578284, 23.578684000000003, 23.577004, 23.576504, 23.575204, 23.571803999999997, 23.569904, 23.569024, 23.566344, 23.563242, 23.560742, 23.558842000000006, 23.556842000000003, 23.553242, 23.549944, 23.547242, 23.545042], "overall_sma_200": [23.18, 23.2625, 23.27, 23.2725, 23.288, 23.290833333333335, 23.263571428571428, 23.254375, 23.25722222222222, 23.2715, 23.28227272727273, 23.286666666666665, 23.290769230769232, 23.291428571428572, 23.288999999999998, 23.2915625, 23.290588235294116, 23.29388888888889, 23.297631578947367, 23.304255, 23.305957142857142, 23.307504545454545, 23.310004347826087, 23.311879166666667, 23.309804, 23.30788846153846, 23.30796666666667, 23.30589642857143, 23.304658620689654, 23.30367, 23.300164516129033, 23.298440625, 23.29621515151515, 23.29338529411765, 23.29043142857143, 23.287641666666666, 23.285272972972972, 23.28302894736842, 23.28038717948718, 23.2767525, 23.272807317073173, 23.27012142857143, 23.26616511627907, 23.261479545454545, 23.257446666666667, 23.25271956521739, 23.248619148936168, 23.245314583333336, 23.24285918367347, 23.240902000000002, 23.241276470588236, 23.24173269230769, 23.243015094339622, 23.244255555555558, 23.245905454545454, 23.246503571428573, 23.24823157894737, 23.24951206896552, 23.250622033898306, 23.251361666666664, 23.251503278688524, 23.252285483870967, 23.25328095238095, 23.2538546875, 23.253718461538462, 23.254268181818183, 23.25502537313433, 23.255613235294117, 23.255242028985506, 23.254595714285713, 23.254038028169017, 23.252870833333333, 23.25169315068493, 23.250116216216217, 23.248248, 23.245968421052634, 23.244084415584414, 23.242878205128207, 23.238537974683542, 23.23493125, 23.231783950617285, 23.228286585365854, 23.223849397590364, 23.21827976190476, 23.213064705882353, 23.209366279069766, 23.206155172413794, 23.201426136363636, 23.197477528089887, 23.193505555555557, 23.19039010989011, 23.188103260869564, 23.18559677419355, 23.183994680851065, 23.182373684210525, 23.181151041666666, 23.180365979381442, 23.179903061224493, 23.179651515151516, 23.179904999999998, 23.18099504950495, 23.181818627450983, 23.182432038834953, 23.182216346153844, 23.18211523809524, 23.181765094339625, 23.18230934579439, 23.183121296296296, 23.184055963302754, 23.18488272727273, 23.185469369369372, 23.185733035714286, 23.186036283185842, 23.1861149122807, 23.18636608695652, 23.18682844827586, 23.187624786324786, 23.188407627118647, 23.189261344537815, 23.1901425, 23.190967768595044, 23.19198442622951, 23.19309024390244, 23.194476612903227, 23.1957208, 23.196945238095235, 23.198032283464567, 23.19906328125, 23.200388372093023, 23.20173153846154, 23.203054198473282, 23.204129545454546, 23.205414285714284, 23.20641865671642, 23.20763037037037, 23.209125, 23.21077372262774, 23.212253623188406, 23.213568345323743, 23.21465, 23.215964539007093, 23.217542253521128, 23.218923076923076, 23.22057152777778, 23.22225724137931, 23.223714383561642, 23.22528775510204, 23.22626554054054, 23.227297315436243, 23.228215333333335, 23.229253642384105, 23.23001513157895, 23.23066862745098, 23.23141103896104, 23.232339999999997, 23.23335064102564, 23.236163694267514, 23.239858860759494, 23.242312578616353, 23.244016875, 23.244892546583852, 23.245417901234568, 23.24581411042945, 23.246083536585367, 23.246107272727272, 23.24691385542169, 23.24807005988024, 23.249331547619047, 23.249956804733728, 23.25089823529412, 23.25153567251462, 23.25251569767442, 23.253136994219652, 23.25340632183908, 23.253558285714284, 23.253964204545454, 23.254563841807908, 23.25532471910112, 23.2559094972067, 23.256515555555556, 23.257275138121546, 23.25797692307692, 23.25886229508197, 23.25952065217391, 23.260496216216215, 23.26127741935484, 23.26234010695187, 23.263246276595748, 23.264525396825395, 23.265422631578947, 23.26636282722513, 23.267241145833335, 23.268162176165802, 23.26920206185567, 23.270180512820513, 23.270893877551018, 23.271455837563455, 23.27223131313131, 23.27294874371859, 23.273634, 23.274658999999996, 23.275084000000003, 23.275783999999998, 23.276509, 23.276941, 23.277641, 23.279566, 23.281116, 23.282216000000002, 23.282615999999997, 23.282941, 23.283641000000003, 23.284441, 23.285341, 23.286441, 23.286891, 23.287591000000003, 23.288036, 23.288511000000003, 23.288710499999997, 23.289135499999997, 23.2894855, 23.290010499999998, 23.290435499999997, 23.291310499999998, 23.2922855, 23.2931605, 23.2942855, 23.295160499999998, 23.2959605, 23.297135500000003, 23.297885499999996, 23.2989105, 23.3002605, 23.3013605, 23.302510500000004, 23.3035105, 23.304560499999997, 23.3061605, 23.308035500000003, 23.309818, 23.311418, 23.313968, 23.316324999999996, 23.318325, 23.320225, 23.322225000000003, 23.323675, 23.324675000000003, 23.325504499999997, 23.325604500000004, 23.3254795, 23.324981, 23.324431, 23.323881, 23.323709000000004, 23.323384, 23.323171499999997, 23.322996500000002, 23.322971500000005, 23.3230715, 23.322971499999998, 23.322696500000003, 23.3223215, 23.322246500000002, 23.3217665, 23.3212915, 23.321216, 23.321365999999998, 23.321565999999997, 23.321666, 23.321991000000004, 23.322406500000003, 23.322881499999998, 23.323656500000002, 23.3249065, 23.325027, 23.3249775, 23.3264025, 23.3283025, 23.330702499999997, 23.3335775, 23.337002499999997, 23.341122999999996, 23.3452975, 23.3488975, 23.352447500000004, 23.355972500000004, 23.359272500000003, 23.3620475, 23.3639725, 23.3656225, 23.367622499999996, 23.3691975, 23.3707975, 23.372747499999996, 23.374647500000002, 23.3766975, 23.378672500000004, 23.3800475, 23.381597000000003, 23.382972, 23.383922, 23.385171500000002, 23.386038500000005, 23.3868885, 23.387688000000004, 23.388638, 23.389463, 23.390438, 23.391313, 23.392238000000003, 23.393113, 23.393994499999998, 23.394544500000002, 23.3951195, 23.395494499999998, 23.3960695, 23.3965445, 23.397094499999998, 23.397554500000002, 23.397804500000003, 23.3984395, 23.398639499999998, 23.398714499999997, 23.398814500000004, 23.399064499999998, 23.3992895, 23.399439500000003, 23.399439500000003, 23.3995895, 23.400039500000002, 23.4000145, 23.400305, 23.40058, 23.400700500000003, 23.4008005, 23.401275499999997, 23.401600000000002, 23.401875, 23.401750000000003, 23.401375, 23.401375, 23.4013685, 23.401168500000004, 23.4010935, 23.4009935, 23.401118500000003, 23.4014435, 23.4020935, 23.402393500000002, 23.402993499999997, 23.4033185, 23.4032685, 23.403816499999998, 23.4036915, 23.4024915, 23.400641499999995, 23.3999665, 23.400041, 23.400491, 23.401190999999997, 23.401616000000004, 23.402691000000004, 23.403701, 23.404101, 23.404326, 23.404871, 23.405746, 23.406596000000004, 23.407946499999998, 23.408821, 23.409641, 23.411061, 23.412436000000003, 23.413711000000003, 23.414785500000004, 23.415885499999998, 23.4174855, 23.419135499999996, 23.420666, 23.422216000000002, 23.423416000000003, 23.425190999999998, 23.426666, 23.428312000000002, 23.429737, 23.4313485, 23.4322235, 23.4333735, 23.4342735, 23.435023499999996, 23.435723499999998, 23.436073999999998, 23.436674000000004, 23.437424, 23.438365999999995, 23.439341000000002, 23.440191, 23.440890999999997, 23.441491, 23.441990999999998, 23.442565999999996, 23.443116, 23.443559, 23.443684000000005, 23.443734, 23.443458999999997, 23.443184000000002, 23.443009000000004, 23.442959000000002, 23.442959000000002, 23.442959000000002, 23.443034, 23.442984000000003, 23.4433945, 23.4438445, 23.444074499999996, 23.444299499999996, 23.444524500000004, 23.444699500000002, 23.445149500000003, 23.445199499999998, 23.4452495, 23.445073999999998, 23.445073999999998, 23.445049000000004, 23.445224, 23.445498999999998, 23.4459745, 23.4466495, 23.447599500000003], "overall_ema_10": [23.18, 23.21, 23.223636363636363, 23.23388429752066, 23.254996243425992, 23.264087835530358, 23.234253683615744, 23.22620755932197, 23.235988003081612, 23.26580836615768, 23.288388663219923, 23.29686345172539, 23.304706460502594, 23.303850740411214, 23.29496878760917, 23.301338098952957, 23.296549353688782, 23.306267653018093, 23.316946261560254, 23.337519668549298, 23.33797063790397, 23.338339612830524, 23.34318695595225, 23.345334782142746, 23.3298193672077, 23.3171249368063, 23.31582949375061, 23.30386049488686, 23.297704041271064, 23.29357603376723, 23.275653118536827, 23.2700798242574, 23.261883492574235, 23.250631948469827, 23.23960795783895, 23.230588329140957, 23.22502681475169, 23.220476484796837, 23.213117123924683, 23.19891401048383, 23.183656917668586, 23.17935565991066, 23.16492735810872, 23.145849656634404, 23.133876991791784, 23.11680844782964, 23.10647963913334, 23.103483341109097, 23.10739546090744, 23.114232649833358, 23.14073580440911, 23.163329294516544, 23.18994215005899, 23.211770850048264, 23.234176150039488, 23.242398668214125, 23.261053455811556, 23.27222555475491, 23.280002726617653, 23.282729503596258, 23.278596866578756, 23.282488345382617, 23.28839955531305, 23.28869054525613, 23.280746809755016, 23.282429207981377, 23.286532988348398, 23.288072445012325, 23.277513818646447, 23.26523857889255, 23.256104291821174, 23.24044896603551, 23.227076426756327, 23.210335258255174, 23.19209248402696, 23.1708029414766, 23.158093315753582, 23.156621803798387, 23.10996329401686, 23.080879058741065, 23.062537411697235, 23.041166973206828, 23.008227523532856, 22.96236797379961, 22.928301069472404, 22.92224632956833, 22.923656087828633, 22.899354980950697, 22.89038134805057, 22.881221102950466, 22.88645362968674, 22.90346206065279, 22.91283259507955, 22.93504485051963, 22.952309423152425, 22.972798618942893, 22.99683523368055, 23.021956100284086, 23.046145900232435, 23.075028463826538, 23.11411419767626, 23.141547979916936, 23.160357438113856, 23.16029244936588, 23.16234836766299, 23.15919411899699, 23.173886097361173, 23.191361352386412, 23.208386561043426, 23.220498095399165, 23.22586207805386, 23.22388715477134, 23.22318039935837, 23.21805669038412, 23.217500928496094, 23.22159166876953, 23.23221136535689, 23.240900208019273, 23.249827442924857, 23.258040635120338, 23.26385142873482, 23.27315116896485, 23.283123683698513, 23.298010286662418, 23.307462961814704, 23.315196968757483, 23.318797519892485, 23.320834334457487, 23.32977354637431, 23.337996537942615, 23.344724440134865, 23.344774541928523, 23.3502700797597, 23.348402792530663, 23.35232955752509, 23.362978728884162, 23.376073505450677, 23.38315104991419, 23.385305404475247, 23.381613512752473, 23.384956510433838, 23.394964417627683, 23.398607250786284, 23.40909684155241, 23.419261052179245, 23.422122679055747, 23.42810037377288, 23.417536669450538, 23.41071182045953, 23.402400580375975, 23.399236838489436, 23.389375595127717, 23.378580032377222, 23.372474571945, 23.373006467954998, 23.37609620105409, 23.43044234631698, 23.501271010622983, 23.524676281418802, 23.522916957524473, 23.49784114706548, 23.467324574871753, 23.43872010671325, 23.41168008731084, 23.38228370779978, 23.381868488199817, 23.39243785398167, 23.404721880530456, 23.395681538615825, 23.39828489523113, 23.39130582337092, 23.39654112821257, 23.38989728671937, 23.373552325497663, 23.356542811770815, 23.350807755085214, 23.352497254160625, 23.35931593522233, 23.35944031063645, 23.360451163248, 23.366550951748362, 23.36990532415775, 23.379013447038158, 23.379192820303945, 23.39024867115777, 23.39307618549272, 23.40524415176677, 23.41023612417281, 23.427465919777752, 23.42883575254543, 23.43177470662808, 23.432361123604792, 23.434659101131192, 23.441066537289156, 23.444508985054764, 23.438234624135717, 23.427937419747405, 23.427403343429695, 23.42514819007884, 23.42239397370087, 23.41559506939162, 23.418214147684054, 23.419447939014226, 23.420457404648005, 23.423356058348368, 23.427291320466843, 23.43778380765469, 23.449095842626562, 23.458351143967185, 23.462287299609514, 23.460962336044147, 23.463514638581575, 23.47014834065765, 23.471939551447168, 23.472495996638592, 23.46295126997703, 23.45423285725393, 23.451463246844124, 23.453015383781555, 23.456103495821274, 23.45044831476286, 23.443094075715067, 23.44798606194869, 23.44653405068529, 23.444436950560693, 23.446357505004205, 23.453383413185257, 23.45731370169703, 23.455074846843022, 23.451424874689746, 23.447529442927973, 23.437978635122885, 23.43652797419145, 23.442613797065732, 23.436684015781054, 23.433650558366317, 23.427532275026984, 23.424344588658442, 23.43810011799327, 23.451172823812676, 23.454868674028553, 23.459438006023362, 23.48681291401911, 23.494919656924726, 23.49220699202932, 23.479078448023987, 23.47560963929235, 23.458226068511923, 23.4340031469643, 23.411620756607157, 23.38768970995131, 23.360837035414708, 23.333412119884763, 23.309155370814803, 23.29385439430302, 23.284971777157015, 23.28406781767392, 23.283328214460482, 23.282723084558576, 23.28404616009338, 23.283310494621855, 23.28270858650879, 23.2785797525981, 23.26701979758026, 23.26028892529294, 23.248236393421497, 23.241284321890312, 23.24830535427389, 23.25043165349682, 23.25035317104285, 23.247561685398693, 23.24527774259893, 23.246136334853666, 23.243202455789362, 23.24716564564584, 23.261317346437504, 23.236532374357957, 23.218999215383782, 23.212817539859458, 23.234123441703193, 23.275191906848065, 23.319702469239324, 23.360665656650355, 23.400562809986653, 23.438624117261806, 23.47069245957784, 23.501475648745505, 23.500298258064504, 23.502062211143688, 23.482596354572106, 23.448487926468083, 23.423308303473885, 23.410888611933178, 23.399817955218055, 23.390760145178408, 23.402440118782334, 23.417451006276455, 23.440641732408007, 23.460525053788366, 23.46406595309957, 23.48876305253601, 23.498078861165826, 23.486609977317492, 23.47266270871431, 23.44945130712989, 23.425005614924455, 23.420440957665463, 23.427633510817195, 23.431700145214066, 23.438663755175142, 23.43617943605239, 23.429601356770135, 23.423310200993747, 23.413853800813065, 23.3976985643016, 23.389935188974036, 23.3835833364333, 23.385659093445426, 23.385539258273532, 23.389077574951074, 23.387790743141785, 23.383646971661456, 23.39662024954119, 23.3981438405337, 23.392117687709387, 23.388096289944045, 23.387533328136037, 23.38525454120221, 23.3879355337109, 23.385583618490735, 23.389113869674233, 23.397456802460734, 23.392464656558783, 23.393489264457184, 23.39921848910133, 23.405724218355633, 23.414683451381883, 23.43201373294881, 23.437083963321754, 23.433977788172342, 23.423254553959186, 23.412662816875695, 23.41308775926193, 23.420708166668852, 23.421488500001786, 23.421217863637825, 23.423723706612765, 23.41850121450135, 23.423319175501103, 23.43635205268272, 23.437924406740407, 23.442847241878514, 23.434147743355147, 23.416120880926936, 23.428644357122035, 23.41707265582712, 23.42033217294946, 23.425726323322287, 23.43832153726369, 23.45497216685211, 23.458613591060818, 23.46068384723158, 23.44874132955311, 23.45897017872527, 23.45770287350249, 23.458120532865674, 23.46300770870828, 23.48227903439768, 23.4909555735981, 23.507145469307538, 23.52948265670617, 23.54139490094141, 23.538232191679334, 23.546553611374, 23.54808931839691, 23.55389126050656, 23.55772921314173, 23.567232992570506, 23.58773608483041, 23.607238614861245, 23.624122503068293, 23.63700932069224, 23.64118944420274, 23.65824590889315, 23.672201198185306, 23.683619162151615, 23.694779314487683, 23.705728530035376, 23.70105061548349, 23.69449595812285, 23.68186032937324, 23.664249360396287, 23.64984038577878, 23.629869406546273, 23.62080224171968, 23.609747288679735, 23.60252050891978, 23.60569859820709, 23.601935216714892, 23.592492450039455, 23.57658473185046, 23.56811478060492, 23.563003002313117, 23.557911547347096, 23.551927629647622, 23.537031696984414, 23.529389570259976, 23.51404601203089, 23.501492191661633, 23.49122088408679, 23.4828170869801, 23.481395798438264, 23.484778380540398, 23.48663685680578, 23.482702882841092, 23.486229631415437, 23.489642425703536, 23.488798348302893, 23.49174410315691, 23.49597244803747, 23.489432002939747, 23.4913534569507, 23.489289192050574, 23.482145702586834, 23.467191938480138, 23.46497522239284, 23.467707000139598, 23.475396636477853, 23.479869975300062, 23.489002707063683, 23.502820396688467, 23.51776214274511], "overall_ema_50": [23.18, 23.18647058823529, 23.19033448673587, 23.193850781373683, 23.19997428014334, 23.204092935823994, 23.200010859909327, 23.199618277167787, 23.202770501592582, 23.210504991726207, 23.217544011658514, 23.222150128848376, 23.22677169242295, 23.229643390759307, 23.230637767592274, 23.23453432572591, 23.23612121491313, 23.24058704962242, 23.245465988852914, 23.252706538309663, 23.256129811317127, 23.259418838324297, 23.26355927603707, 23.267145186780713, 23.26686498337755, 23.266595768343137, 23.26829789507478, 23.267580330562044, 23.267675219559614, 23.267962465851394, 23.265101192680753, 23.26431291061484, 23.262771227845633, 23.260309611067374, 23.257552371417674, 23.254903258813062, 23.25275018984, 23.250681554944315, 23.247909729260225, 23.243481896740217, 23.2384433909857, 23.235367179574496, 23.23005866272844, 23.223389695562616, 23.217766570246436, 23.210795332197556, 23.20488178975844, 23.20037662153262, 23.197420675590163, 23.19536496282192, 23.19789967016224, 23.200531055646074, 23.20481219071878, 23.208937202847455, 23.213880841951475, 23.216450220698476, 23.22149138851422, 23.22545251053327, 23.228964176786867, 23.231553816912875, 23.23266935350453, 23.23530977101416, 23.23843487803321, 23.24045703967897, 23.240635194985675, 23.24257106969212, 23.245019263037527, 23.24697929193802, 23.246313437352214, 23.244889380985462, 23.243717248397797, 23.24082637591161, 23.23792730234645, 23.233890937548548, 23.22903246940939, 23.222991980412946, 23.21820405961244, 23.21552939060803, 23.20315568901556, 23.19322801493652, 23.184866131997833, 23.175459617017523, 23.163088651644287, 23.14712439079549, 23.132531277430964, 23.123216325374848, 23.115639214575836, 23.102869049298352, 23.092952615992534, 23.083032905561453, 23.076247301421787, 23.072472897444463, 23.067866117152523, 23.066577249813207, 23.065142847859747, 23.065137245982896, 23.06670049123847, 23.069378903346767, 23.072736593411598, 23.077923393669966, 23.08624012332997, 23.093250314571932, 23.099201282627934, 23.101585546054288, 23.104331210914903, 23.10592606538883, 23.111183866746128, 23.117411950403145, 23.123984030779493, 23.12990622565089, 23.134615785429283, 23.13776810756931, 23.140992887664634, 23.14311081363857, 23.14592999741745, 23.149619017126568, 23.154731996847097, 23.159644467558977, 23.164756449223333, 23.16986403944987, 23.17457525358909, 23.18008210638952, 23.185882808099738, 23.19290701170367, 23.199067521048622, 23.204986441791814, 23.21008501270194, 23.21478756122343, 23.220874323528395, 23.226918467703754, 23.232725586617335, 23.237128504789204, 23.24253523009159, 23.246357377931137, 23.25120610820835, 23.257468613768808, 23.26443062891513, 23.270335310134143, 23.275224121501434, 23.278744744187655, 23.28349985225873, 23.289637112954463, 23.29455330460331, 23.300896312265927, 23.3073317510006, 23.312338349000576, 23.317932923549574, 23.319974769684887, 23.32232870028548, 23.324002084588013, 23.32639415970221, 23.327123800498203, 23.32723659263553, 23.3279331968459, 23.329794640106847, 23.332155634612462, 23.345600511686484, 23.364204413188975, 23.374627769534506, 23.380132562886093, 23.380323442772916, 23.37834997442888, 23.375669583274806, 23.372309991773836, 23.367513521508194, 23.368003187331404, 23.37082659174978, 23.37432358815175, 23.37356580038109, 23.37499459252301, 23.374402647718185, 23.376194700748844, 23.375559614444967, 23.37259649230987, 23.368965257317328, 23.367241129579394, 23.366961085282163, 23.367864572133843, 23.367556157540363, 23.367455916068195, 23.36849686053611, 23.36914404247587, 23.371138393751327, 23.371485907721866, 23.374172734870026, 23.375413019777085, 23.378730156256417, 23.380846620716948, 23.385715380688833, 23.3876481108579, 23.389897204549747, 23.39166594162623, 23.39375747332716, 23.396743454765314, 23.399224103598048, 23.399646687770673, 23.398938974524764, 23.399960975523793, 23.400550741189527, 23.400921300358565, 23.40029693563862, 23.40146176169201, 23.40238482986095, 23.403271699278168, 23.40457084832608, 23.40615630525447, 23.409248214852337, 23.41280710838754, 23.41622643747038, 23.418727361491154, 23.420149817903265, 23.42230080543647, 23.42534783267426, 23.427491054922328, 23.42935415080773, 23.42898732136429, 23.428438798957846, 23.4288529637046, 23.430074416108344, 23.431640125280566, 23.43137972821074, 23.430541307496593, 23.43208870720261, 23.43239895397898, 23.432500955783723, 23.433383271243184, 23.43540745668463, 23.436960105442097, 23.43727539542476, 23.43718616423163, 23.436904353869604, 23.435261045874718, 23.43505473035022, 23.436425133081585, 23.435388853352897, 23.434785368907686, 23.43342123679366, 23.432502756919398, 23.43514970762844, 23.43808501321164, 23.4393954048504, 23.440987741915094, 23.447615673604698, 23.450901333463335, 23.452042457641245, 23.450785890674922, 23.451147228295515, 23.44835714091138, 23.44351960597368, 23.438318837111968, 23.43211025526444, 23.424576519763875, 23.41616175428294, 23.407684822742432, 23.40052071204665, 23.394421860593837, 23.389934728805844, 23.385623562970324, 23.381481462461686, 23.377893954129856, 23.37405497553653, 23.370366545123336, 23.36603844531458, 23.360115369027735, 23.35501280553645, 23.348698577868355, 23.34325941795195, 23.34077473489501, 23.337607098232464, 23.334171525752758, 23.33028244631147, 23.326545879789453, 23.32354408058202, 23.319875685265078, 23.317723697607626, 23.318009042799485, 23.31044006072892, 23.303760058347393, 23.2991028011573, 23.300314456013876, 23.306576634209414, 23.314946177965908, 23.323967896477047, 23.334012292693636, 23.344831418470356, 23.35542626480485, 23.366586019126228, 23.371621861513436, 23.377048455179576, 23.3777524373294, 23.37450724370864, 23.371977547876927, 23.371311761685675, 23.37047600632545, 23.369673025685234, 23.373019181540712, 23.377410586186176, 23.383982720061226, 23.39049320162745, 23.394003272151867, 23.40207765363611, 23.40748637310136, 23.40856533886209, 23.408617678514556, 23.406122867592416, 23.40254942180448, 23.402445522910188, 23.404702561227438, 23.406478931375382, 23.40896995367439, 23.40959858294206, 23.409222167924725, 23.408664435849246, 23.40719916385516, 23.40397566723339, 23.40205505283208, 23.400209756642585, 23.400005452460523, 23.399417003344425, 23.399635944389743, 23.3989443387274, 23.397613188189073, 23.399863651397343, 23.400065076832743, 23.39868997578048, 23.397564878691053, 23.39707213835023, 23.39620656429728, 23.3963553264817, 23.395517862698107, 23.395889711219752, 23.39742344803466, 23.39634801869997, 23.39641672384899, 23.397537636639225, 23.39900674892788, 23.401202562695413, 23.405469128864222, 23.40760367283033, 23.408089803307572, 23.40679216396218, 23.40515325557151, 23.405539402411843, 23.40747903368981, 23.408166130407857, 23.408630203725195, 23.40966431338303, 23.40908924226997, 23.41049750727899, 23.413811330522954, 23.415034415600484, 23.41699385028282, 23.416131346350163, 23.412949724924665, 23.415775225908014, 23.41378404057829, 23.414616038986985, 23.41600364530122, 23.41910154156392, 23.423446579149648, 23.425468281928094, 23.427214623813267, 23.425951305232356, 23.429051254046776, 23.429951204868473, 23.43112958899128, 23.433242154128877, 23.438565991221864, 23.442151638624928, 23.44755745671807, 23.454712066258537, 23.460213553856242, 23.462714983116783, 23.467471258288676, 23.47090375796363, 23.47518204196506, 23.47909647169192, 23.48422994339028, 23.49190720051223, 23.499871624021555, 23.50772371719718, 23.515067885150234, 23.520751497497287, 23.529153399556215, 23.53722581525989, 23.544981665641856, 23.552825521891194, 23.56075393279742, 23.565430249158307, 23.56933494526975, 23.571517888592503, 23.57204659884378, 23.57255457535971, 23.571277925345605, 23.571619967488918, 23.571164282489356, 23.571118624352522, 23.57303554104458, 23.57350473551342, 23.57258298117956, 23.569932668192127, 23.5683666812042, 23.567254262333446, 23.56598938930076, 23.56438196226936, 23.560680708847034, 23.558104994774602, 23.55366950478344, 23.549407955576246, 23.545313525945804, 23.541379662183225, 23.53877653817604, 23.53725588962012, 23.53559879590953, 23.532830215677784, 23.531625109180617, 23.530580987251966, 23.528793497555814, 23.527860419220293, 23.52735608905479, 23.524714673797742, 23.523745470903716, 23.522029962240826, 23.519205257839225, 23.514526620276904, 23.512192243011143, 23.510929802108745, 23.51089333928095, 23.510466149505227, 23.51123610442659, 23.513344492488294, 23.516154512390717], "overall_ema_200": [23.18, 23.181641791044775, 23.182670230934878, 23.183638686348463, 23.185294022802708, 23.186485127053427, 23.185624578525534, 23.18566811505762, 23.18660674077844, 23.188730056790597, 23.19073274279268, 23.192168237889273, 23.193639200696346, 23.194697517107326, 23.195297541812728, 23.196637864779767, 23.197417587518277, 23.198935820478297, 23.200588200374035, 23.202871899872804, 23.204236358580538, 23.205587240584713, 23.20717343719581, 23.20864434826849, 23.209155349778257, 23.20966126669589, 23.21065966205215, 23.211051108200888, 23.211637664338195, 23.212268135339805, 23.21209631309762, 23.2124237129673, 23.212548850151705, 23.212423985971093, 23.212200861732576, 23.211979957635737, 23.211860754077172, 23.21174273662367, 23.211426888498064, 23.210666421945845, 23.209714517249868, 23.209219845436436, 23.20813308080523, 23.206659119802193, 23.20539883005292, 23.203753070549908, 23.202322691738466, 23.201205053014704, 23.200446793780728, 23.199895084389876, 23.20049314325167, 23.201135002522797, 23.202215251253914, 23.203287736316067, 23.204598306103968, 23.205342601565622, 23.20673222742069, 23.20788414555581, 23.208949974953264, 23.20980619410796, 23.21030563496261, 23.211198116206763, 23.21223097077187, 23.21300479195822, 23.213323152237244, 23.214086105946325, 23.214990721807556, 23.21578683402838, 23.215928258565413, 23.215869270917995, 23.215860621456127, 23.215404296864527, 23.21492166704498, 23.214126426576872, 23.213090342730336, 23.211716309469338, 23.21061365962387, 23.210010538632588, 23.206925856656145, 23.204369380470514, 23.20213684932155, 23.19957827370641, 23.196199385410825, 23.191819292023656, 23.18767183638163, 23.184759678805694, 23.18222475662852, 23.17832202273172, 23.1750551369334, 23.17172125497386, 23.16911706338208, 23.167235301557383, 23.165123507512035, 23.163828746243258, 23.16249711692741, 23.16152699636097, 23.16096453868574, 23.160706185066974, 23.16064940710611, 23.16109070653789, 23.162373386074826, 23.16339454641239, 23.164206540975453, 23.164164684846344, 23.164238668081705, 23.164047238548555, 23.16480298741872, 23.16584972386232, 23.167035298749262, 23.168109574383596, 23.168924404489232, 23.169382868126156, 23.16988652117963, 23.17013640654103, 23.170582810456047, 23.17127352875997, 23.172355384195193, 23.17342647489972, 23.17458641047286, 23.175784555642284, 23.176921027725445, 23.17829494784758, 23.17978455035656, 23.181627490154007, 23.183302838510688, 23.184961516734464, 23.186454436965963, 23.187882751026006, 23.189694862956095, 23.19153869516549, 23.193364180785736, 23.19487299490727, 23.19666530341566, 23.19809151930207, 23.19980205144832, 23.201902528548338, 23.20422190637373, 23.206319200837672, 23.20819662172486, 23.209756854344512, 23.211649820967953, 23.21392196205285, 23.215922738549835, 23.218314552096604, 23.220769133667783, 23.22290078407905, 23.225210229013587, 23.226650923252258, 23.228176784712435, 23.22953820974017, 23.231085093225346, 23.232218574884797, 23.23319152438843, 23.234304046533822, 23.235707986369306, 23.23724323028603, 23.241599019039402, 23.247354252680804, 23.25116167305214, 23.2537869300367, 23.255092532722905, 23.25583788065601, 23.25637680721665, 23.256711366348824, 23.25664458658416, 23.25787200363307, 23.259684222502397, 23.261677414318296, 23.2626059972604, 23.264072604252835, 23.265026110678182, 23.26656913445253, 23.26749879480624, 23.267822189882793, 23.267943362122764, 23.268511089862837, 23.269422422302014, 23.27062219919453, 23.27151153054583, 23.272441764072738, 23.273651298758583, 23.27475924603462, 23.276204427666116, 23.27723721943063, 23.278856749585554, 23.280119866505103, 23.28190971857968, 23.283410119389835, 23.285614993823767, 23.28710141179567, 23.28867254202656, 23.29012853663326, 23.291669546219, 23.293442983570056, 23.29510026731563, 23.296243548237864, 23.297092866165848, 23.298365573965196, 23.29952611551778, 23.300625358149443, 23.301464906824574, 23.30274386297557, 23.30396034195094, 23.3051647166579, 23.306470540372747, 23.307848942956102, 23.30961164004112, 23.311506051583, 23.31338161325879, 23.315039507654227, 23.31643214936911, 23.318009938927627, 23.319820785306458, 23.321414608338234, 23.32294282119059, 23.323908564263323, 23.324814946708464, 23.32595111639296, 23.327284936130347, 23.32870498651711, 23.32966314585525, 23.330462517538283, 23.331850950199595, 23.33292706014786, 23.333942711290668, 23.33514726142708, 23.33663833345268, 23.338015066453153, 23.339079593155112, 23.340034025064018, 23.340929208894227, 23.341467226716176, 23.342348149833427, 23.343618317496777, 23.344278831750543, 23.345032276210738, 23.345579218736006, 23.346220221534654, 23.347750368584062, 23.349364792777255, 23.350580068471015, 23.35186782898374, 23.354436308297334, 23.356197141050593, 23.35742901029387, 23.35805160720637, 23.359066019074966, 23.35927431739263, 23.35893327940862, 23.35845533632993, 23.357674686217194, 23.356503793817023, 23.355046044624814, 23.35350329791213, 23.35222465813191, 23.351157746110697, 23.350449708835963, 23.349748716708245, 23.34905469962657, 23.34846709067506, 23.347785826091233, 23.34711134025948, 23.346244560754414, 23.34493864472701, 23.343794976620273, 23.342304479340473, 23.340988016859473, 23.340380175895696, 23.33958037315047, 23.338689026153947, 23.33765729455043, 23.336635828933016, 23.33577378088393, 23.33472130545225, 23.33402756111939, 23.333937734640593, 23.331858752206358, 23.329950704920726, 23.328508409349375, 23.328523251047393, 23.329831477405133, 23.331723701510555, 23.33384585373433, 23.336296143746925, 23.339018570177306, 23.34176465405614, 23.34473216993618, 23.34622737222537, 23.347856950611188, 23.348326035679733, 23.34779542835954, 23.347419354445517, 23.347494783754517, 23.34751971127935, 23.347544390769112, 23.34861360081121, 23.349970679410102, 23.35191126966473, 23.35388230180737, 23.35513720427695, 23.35757265498066, 23.359387852443543, 23.360140212120722, 23.360635334388178, 23.36047975892163, 23.360027224006988, 23.36042396804672, 23.361414774334815, 23.36229621936631, 23.3633678987756, 23.363981153514153, 23.3643395499966, 23.364644629101115, 23.364710851697126, 23.364315718844416, 23.364223025124573, 23.3641312537303, 23.364438405434477, 23.36464299841523, 23.365044560620056, 23.36521327145966, 23.365211149355584, 23.36610457075503, 23.366491589951497, 23.36647674826044, 23.36651180549168, 23.366695767626094, 23.366778396803948, 23.36710896001983, 23.36718747783058, 23.367563721832266, 23.368234729575228, 23.36825229445508, 23.368549286550053, 23.369110985191348, 23.369766597278996, 23.37061469083841, 23.37200160933753, 23.372876220189895, 23.37334511352134, 23.373361580053466, 23.37327838025194, 23.373693520746944, 23.374502540441004, 23.375005002725175, 23.375452714140845, 23.376045224447903, 23.376233829179768, 23.37691806968544, 23.378093014265687, 23.378758755417273, 23.37961687725392, 23.379769943151892, 23.379324471080732, 23.380375968880927, 23.380222974165694, 23.38076801919887, 23.381456894629732, 23.38258667677272, 23.38405248098394, 23.384957431421913, 23.385803626134134, 23.385895132341755, 23.38708025540303, 23.387726223010965, 23.38844536507056, 23.389406107706673, 23.39119311161009, 23.392574274678644, 23.39443920726891, 23.396783095753797, 23.398755403258733, 23.40000161815168, 23.401832447821814, 23.40335650306737, 23.405114149803023, 23.406804556272647, 23.408826401483864, 23.41152464624522, 23.414345296531337, 23.41718862691411, 23.419952919183626, 23.422341447350952, 23.425452477725567, 23.42853255257407, 23.43158197991164, 23.434700567176204, 23.437887626209278, 23.440296704555458, 23.442532558241474, 23.444348154676884, 23.445747675525872, 23.44713327079427, 23.448057317851045, 23.449370180359992, 23.450470974585265, 23.45166031812173, 23.45333533983196, 23.454645435953033, 23.45559423758534, 23.456085837211358, 23.456821301517714, 23.457648950258832, 23.458418612445314, 23.45908111381402, 23.45918975944771, 23.459546080249225, 23.459401343132317, 23.459258046185727, 23.4591161750794, 23.458975715625876, 23.45913516124154, 23.459541776552573, 23.45989459469633, 23.459945394749106, 23.46036484355757, 23.460808974467444, 23.461049681189163, 23.461486997794246, 23.462019465477887, 23.461999371294027, 23.462377487002545, 23.46255283539058, 23.462427931555847, 23.461805763082655, 23.461738044047006, 23.461919755051515, 23.462398165449013, 23.462772313056487, 23.463442240289755, 23.464452765262, 23.465652240234515], "overall_macd": [0.0, 0.013162393162396313, 0.018538485888917933, 0.02214039915455146, 0.03029414431532018, 0.03274743018982562, 0.01794305382153283, 0.013319191381174988, 0.016724208655752193, 0.02877401753291764, 0.03708912115425633, 0.03879367104385878, 0.040085911885636705, 0.03745064859204206, 0.03136945201054431, 0.032230401104691, 0.028150171465004092, 0.030615516659377562, 0.03339474133692022, 0.04038479210893442, 0.03821363767550778, 0.036077107704294065, 0.035986355074953735, 0.03470743087731876, 0.025731550883417498, 0.018405929225707496, 0.016445331867377178, 0.009935515340284695, 0.006317448085834343, 0.0038096466974693044, -0.004580336119030193, -0.007112882928321795, -0.010611455124454494, -0.015225875447637094, -0.01946536857323622, -0.02256508120926526, -0.023938758274994143, -0.02474219462820315, -0.02668514681800005, -0.03149304215966353, -0.036496458257435194, -0.03641085596073168, -0.04071517489111187, -0.04681439713125357, -0.04946405105579643, -0.05416718104162754, -0.055639238084179254, -0.05376533134447925, -0.04889243767269846, -0.042922023113064256, -0.028581418849956464, -0.01662132811561534, -0.0034956578466527333, 0.006851755131556558, 0.016874921936345544, 0.020100195963618006, 0.02763110642984401, 0.031421636209021386, 0.03343505257494783, 0.03303604770409052, 0.029554935082146017, 0.029681642457180857, 0.030639243477995848, 0.029046033525890635, 0.023877039591610583, 0.02314489859362112, 0.023504105520053997, 0.02271996159609202, 0.016661501694461123, 0.010129528817746092, 0.0052953104235378134, -0.0021422716280348197, -0.008192317148459693, -0.01538375090778743, -0.02283705370033573, -0.03120830741301006, -0.03534523488119845, -0.03426681355420769, -0.05297441150537807, -0.06303906048130514, -0.06781291297832581, -0.07357233686655462, -0.084026901601014, -0.09955652466532783, -0.10907339145741801, -0.10571397493888668, -0.0990852129948614, -0.10393065348891994, -0.10175621907841048, -0.09969070814050696, -0.09135230831006425, -0.07819427643937615, -0.06898847623938309, -0.05460799487198997, -0.04311778303289415, -0.030832086771123812, -0.017664295263795537, -0.004753184592658499, 0.00701196689718131, 0.020138373712331514, 0.03697372522035636, 0.04774816044493235, 0.05405008934800293, 0.05159091581795394, 0.05000163837055993, 0.046064721414673215, 0.05003363580633291, 0.05496616262821874, 0.05940086412539003, 0.06140069163313555, 0.06027348308070657, 0.05591144238486834, 0.05225558209741621, 0.0468014968910353, 0.04359044441434534, 0.04257220735238221, 0.04448017310324204, 0.045468121505162884, 0.046521720720281934, 0.04721588853018588, 0.04682281899629004, 0.04797556715069007, 0.04936902434116419, 0.05284972129277676, 0.0537779058412724, 0.05389226232979283, 0.0521711198369843, 0.04982924329889826, 0.05061746830980951, 0.05105704667095168, 0.05081959898613775, 0.04766126135289639, 0.04703679441684727, 0.04321948505764084, 0.04212934826558268, 0.044057824018064906, 0.04698916172706902, 0.047154863217290455, 0.04515186736812282, 0.040674855037657665, 0.03949571597489765, 0.04131267863541055, 0.04027112312857284, 0.04229074632830887, 0.0440851434639562, 0.04259545297520262, 0.04253833988031275, 0.035228198966873236, 0.02989714042823266, 0.024183095813306466, 0.02102613099177475, 0.015122228285537886, 0.009127749204751012, 0.005523781273026884, 0.005062281824827153, 0.005807690726385317, 0.02906055877488356, 0.05851439489521937, 0.0657672363582158, 0.06152638865705029, 0.047132261385115726, 0.030930227067962335, 0.01628840272183396, 0.003035823502255397, -0.010572730854988777, -0.01074384631032288, -0.005969149344441149, -0.0005648238088404867, -0.004700297263184439, -0.0034993115392332186, -0.006515071310619902, -0.004001321031100957, -0.006780561455620671, -0.013667082455391721, -0.02050219625914096, -0.02203395554972687, -0.020182952651470742, -0.01611754636193652, -0.015141885635241437, -0.013806061582869233, -0.01028875143833119, -0.008133722106418162, -0.003560594030343367, -0.003127965548742395, 0.002032959507197063, 0.003325046550944677, 0.008623119915124988, 0.010497985144436228, 0.017614782858064615, 0.017405837672349378, 0.017841497852518984, 0.017181784342934492, 0.017266831771689084, 0.019123016147243987, 0.01956962195547618, 0.015707907167563206, 0.010237812593928197, 0.009297563995279035, 0.007657226044823773, 0.005885938749798925, 0.002436799829194314, 0.0032964568021789376, 0.0035335503644624566, 0.003679039048709143, 0.004660501248061166, 0.006062381874357925, 0.010282517614342623, 0.014668293278269573, 0.01793728226535407, 0.018698600904627938, 0.01708768415870665, 0.017226280051126253, 0.019132857687051086, 0.0188131352344314, 0.01794938533298307, 0.012680642414949261, 0.008009340784980168, 0.0061727444562649225, 0.006338684717739795, 0.007194179968550429, 0.00419271123378806, 0.0005967717836590225, 0.0025589642739127783, 0.001673970193358798, 0.0005626617804637135, 0.0012810080463694362, 0.00422237896072275, 0.005681032765860294, 0.004365949191356577, 0.0024881378530281495, 0.0005897028973222973, -0.003696417969937471, -0.004220342661152898, -0.0013918467051432515, -0.003946251905361464, -0.005104874191509623, -0.007549893085883497, -0.008581746714398264, -0.0021128941815860003, 0.0037770944886332813, 0.005277489093639787, 0.007070932284527487, 0.018765841539103434, 0.021444578515886548, 0.019198636506065014, 0.012433882663543727, 0.010183048369103886, 0.0019217616897684309, -0.008960121169423019, -0.018508489550047358, -0.028243439255096092, -0.038739557237629896, -0.04891469745485466, -0.05712696175661236, -0.06091575046304243, -0.06159453648132285, -0.05863239405710985, -0.05564345176968288, -0.052667574458794775, -0.04893812557466859, -0.04625621404921887, -0.04362786497316051, -0.042666875070572985, -0.045017474148934866, -0.04514951075849183, -0.04761022877728038, -0.047719221768900866, -0.0416847379672447, -0.0380692906814204, -0.03560055801382234, -0.03445724258463301, -0.03316880750382012, -0.03058477651453373, -0.02980714794441397, -0.026066189401507955, -0.018051863598362416, -0.027521530121841664, -0.03342259044512019, -0.03408327770186759, -0.022645545179926785, -0.0030559194698049907, 0.017113227960859234, 0.03471454599957724, 0.05090914507834654, 0.06539426805939286, 0.07640461491851624, 0.08615454918228949, 0.08124461677718031, 0.07766852025719828, 0.06480783471867113, 0.04601604024012573, 0.031965306215738565, 0.02418236296340126, 0.01741017251825383, 0.011905918778971625, 0.015833857658122952, 0.021124022219758842, 0.029814333232778267, 0.03668207737992901, 0.036060713650432064, 0.04472761427660643, 0.04622985705464444, 0.03850392353824006, 0.030009771369677196, 0.017835609170727906, 0.005701030705218102, 0.002901562896568066, 0.005469483412337439, 0.006621335857314392, 0.00904376913064553, 0.007248880451566464, 0.003765718318938127, 0.0005949705703649499, -0.0037866120881488996, -0.010869771013336305, -0.013902220074225369, -0.01611964061965665, -0.014482353119703362, -0.013832257749427868, -0.011569849607479199, -0.011500215312707951, -0.012670727300417184, -0.006263912164857999, -0.005161548031129115, -0.007429934558480511, -0.008723628452464993, -0.008441210523791653, -0.008921467582251097, -0.007201766216862637, -0.007766652426688836, -0.005727555839786902, -0.001671539358994778, -0.0036598849725173466, -0.0029344020774395574, -0.00018669437243801212, 0.002765916443415506, 0.006643136695799967, 0.013992603996715758, 0.01559469257724544, 0.013489266905839514, 0.008096249449259574, 0.002980965123459356, 0.0029278966046852872, 0.006043835553175114, 0.006023060250104351, 0.005539284041141457, 0.006293712549318542, 0.003622182605020896, 0.005476429143190131, 0.010855380942114579, 0.010957347383527605, 0.012507807160890394, 0.007995970152720133, -0.000416391835482699, 0.004963283436847377, -0.0004510824715744377, 0.0008960790813326014, 0.003137917003623869, 0.008448326578022858, 0.015296672237990805, 0.0161083769888144, 0.01616189635782206, 0.010036740349402606, 0.01389837891432677, 0.012537572902065364, 0.01196671265995164, 0.013377386684968684, 0.021031021471689115, 0.023676678111179683, 0.02946827031464494, 0.037658625798105305, 0.04085439005667624, 0.03722879920448463, 0.0387503015373305, 0.03718737257830895, 0.0375333698602347, 0.03697785924225272, 0.038913252812296406, 0.0455701765174652, 0.05146297797858068, 0.055900210143516205, 0.05833279705172956, 0.05678188597352829, 0.06090260366469735, 0.0634370394208581, 0.06469977923641679, 0.06574950667895862, 0.06662038137976722, 0.060560578009976496, 0.05392613858338535, 0.04492278987499532, 0.03416606037554715, 0.025349066489933847, 0.014562543457152799, 0.009136492152759246, 0.0031857511917365855, -0.000715094304126751, 0.0002254409262256729, -0.0018322644166701707, -0.006215569008212185, -0.013168692901775358, -0.016471924523209225, -0.0180744914685107, -0.01952294714966385, -0.021233014168807074, -0.026718302982445152, -0.028717109853733547, -0.0339444701106828, -0.03765314871529313, -0.04012971287884781, -0.04161272226193091, -0.039907242749961824, -0.03612195546565289, -0.03314348872762807, -0.03282539098441717, -0.029242546416551107, -0.02587088703812057, -0.024529890236919982, -0.021604267213334083, -0.018268189149690528, -0.019833732670775817, -0.017643389473093407, -0.017321685948154197, -0.019265403289605132, -0.024565291197692574, -0.024042237094938912, -0.021364149269768262, -0.016629303831013686, -0.01352788015300277, -0.008542686329455762, -0.001755509557970214, 0.005177526483034711], "overall_signal": [0.0, 0.0026324786324792627, 0.005813680083766997, 0.00907902389792389, 0.01332204798140315, 0.017207124423087646, 0.017354310302776683, 0.016547286518456345, 0.016582670945915517, 0.019020940263315942, 0.02263457644150402, 0.025866395361974975, 0.028710298666707323, 0.03045836865177427, 0.03064058532352828, 0.030958548479760824, 0.03039687307680948, 0.0304406017933231, 0.031031429702042528, 0.032902102183420906, 0.03396440928183828, 0.03438694896632944, 0.0347068301880543, 0.03470695032590719, 0.03291187043740926, 0.030010682195068906, 0.027297612129530562, 0.02382519277168139, 0.020323643834511983, 0.01702084440710345, 0.01270060830187672, 0.008737910055837017, 0.0048680370197787155, 0.0008492545262955534, -0.0032136700936108015, -0.007083952316741694, -0.010454913508392186, -0.01331236973235438, -0.015986925149483515, -0.01908814855151952, -0.022569810492702656, -0.025338019586308463, -0.028413450647269148, -0.032093639944066034, -0.035567722166412116, -0.039287613941455204, -0.04255793877000001, -0.04479941728489586, -0.04561802136245638, -0.04507882171257796, -0.04177934114005367, -0.036747738535166004, -0.03009732239746335, -0.022707506891659367, -0.014791021126058386, -0.007812777708123109, -0.0007240008805296854, 0.0057051265373805286, 0.01125111174489399, 0.015608098936733298, 0.01839746616581584, 0.020654301424088844, 0.022651289834870247, 0.023930238573074327, 0.023919598776781577, 0.023764658740149488, 0.023712548096130392, 0.02351403079612272, 0.022143524975790405, 0.019740725744181543, 0.0168516426800528, 0.013052859818435276, 0.008803824425056284, 0.003966309358487541, -0.0013943632532771133, -0.007357152085223704, -0.012954768644418654, -0.01721717762637646, -0.024368624402176783, -0.03210271161800246, -0.03924475189006713, -0.04611026888536463, -0.0536935954284945, -0.06286618127586116, -0.07210762331217253, -0.07882889363751537, -0.08288015750898459, -0.08709025670497167, -0.09002344917965943, -0.09195690097182894, -0.09183598243947601, -0.08910764123945604, -0.08508380823944145, -0.07898864556595116, -0.07181447305933976, -0.06361799580169658, -0.054427255694116376, -0.044492441473824806, -0.034191559799623586, -0.023325573097232568, -0.011265713433714783, 0.0005370613420146442, 0.0112396669432123, 0.01930991671816063, 0.025448261048640494, 0.02957155312184704, 0.033663969658744214, 0.037924408252639125, 0.04221969942718931, 0.04605589786837856, 0.048899414910844166, 0.050301820405649005, 0.05069257274400245, 0.04991435757340902, 0.04864957494159629, 0.047434101423753476, 0.046843315759651186, 0.04656827690875352, 0.0465589656710592, 0.04669035024288454, 0.04671684399356564, 0.04696858862499052, 0.047448675768225264, 0.04852888487313557, 0.04957868906676294, 0.050441403719368914, 0.050787346942892, 0.05059572621409326, 0.050600074633236514, 0.05069146904077955, 0.05071709502985119, 0.050105928294460235, 0.04949210151893764, 0.04823757822667828, 0.04701593223445916, 0.04642431059118031, 0.046537280818358055, 0.04666079729814454, 0.0463590113121402, 0.0452221800572437, 0.044076887240774486, 0.0435240455197017, 0.042873461041475935, 0.04275691809884252, 0.04302256317186526, 0.04293714113253273, 0.042857380882088736, 0.04133154449904564, 0.039044663684883046, 0.03607235011056773, 0.03306310628680914, 0.029474930686554893, 0.025405494390194117, 0.021429151766760673, 0.01815577777837397, 0.01568616036797624, 0.018361040049357704, 0.026391711018530037, 0.03426681608646719, 0.03971873060058381, 0.041201436757490204, 0.03914719481958463, 0.0345754364000345, 0.02826751382047868, 0.020499464885385187, 0.014250802646243572, 0.010206812248106628, 0.008052485036717206, 0.005501928576736877, 0.003701680553542858, 0.001658330180710306, 0.0005263999383480534, -0.0009349923404456913, -0.0034814103634348975, -0.00688556754257611, -0.009915245144006263, -0.01196878664549916, -0.012798538588786632, -0.013267207998077594, -0.013374978715035922, -0.012757733259694978, -0.011832931029039616, -0.010178463629300366, -0.008768364013188772, -0.006608099309111605, -0.004621470137100349, -0.0019725521266552816, 0.0005215553275630205, 0.003940200833663339, 0.006633328201400547, 0.008874962131624236, 0.010536326573886288, 0.011882427613446848, 0.013330545320206277, 0.014578360647260258, 0.014804269951320849, 0.01389097847984232, 0.012972295582929663, 0.011909281675308485, 0.010704613090206573, 0.009051050438004122, 0.007900131710839087, 0.007026815441563762, 0.006357260162992839, 0.006017908380006505, 0.0060268030788767895, 0.006877945985969957, 0.00843601544442988, 0.01033626880861472, 0.012008735227817363, 0.013024525013995222, 0.013864876021421429, 0.014918472354547362, 0.01569740493052417, 0.016147801011015952, 0.015454369291802616, 0.013965363590438127, 0.012406839763603487, 0.011193208754430748, 0.010393402997254685, 0.00915326464456136, 0.0074419660723808925, 0.00646536571268727, 0.005507086608821576, 0.004518201643150003, 0.0038707629237938897, 0.0039410861311796625, 0.004289075458115789, 0.004304450204763947, 0.0039411877344167874, 0.0032708907669978895, 0.0018774290196108174, 0.0006578746834580742, 0.00024793040573780907, -0.0005909060564820456, -0.001493699683487561, -0.0027049383639667483, -0.0038803000340530518, -0.003526818863559642, -0.002066036193121057, -0.0005973311357688883, 0.0009363215482903868, 0.004502225546452996, 0.007890696140339708, 0.010152284213484769, 0.01060860390349656, 0.010523492796618026, 0.008803146575248107, 0.005250493026313882, 0.0004986965110416342, -0.005249730642185911, -0.011947695961274709, -0.0193410962599907, -0.02689826935931503, -0.033701765580060515, -0.03928031976031299, -0.04315073461967236, -0.04564927804967447, -0.047052937331498526, -0.04742997498013254, -0.04719522279394981, -0.04648175122979195, -0.04571877599794816, -0.0455785156281455, -0.04549271465421477, -0.045916217478827896, -0.046276818336842496, -0.04535840226292294, -0.043900579946622435, -0.042240575560062416, -0.040683908964976534, -0.03918088867274525, -0.037461666241102955, -0.035930762581765155, -0.033957847945713715, -0.030776651076243458, -0.0301256268853631, -0.03078501959731452, -0.03144467121822514, -0.02968484601056547, -0.024359060702413372, -0.01606460296975885, -0.005908773175891633, 0.0054548104749560025, 0.017442701991843373, 0.02923508457717795, 0.04061897749820026, 0.04874410535399627, 0.05452898833463668, 0.056584757611443576, 0.054471014137180016, 0.04996987255289173, 0.04481237063499364, 0.03933193101164568, 0.03384672856511087, 0.030244154383713286, 0.0284201279509224, 0.028698969007293573, 0.030295590681820663, 0.03144861527554295, 0.03410441507575565, 0.03652950347153341, 0.03692438748487474, 0.035541464261835236, 0.03200029324361377, 0.026740440735934633, 0.02197266516806132, 0.018672028816916545, 0.016261890224996117, 0.014818266006125999, 0.013304388895214092, 0.0113966547799589, 0.00923631793804011, 0.006631731932802309, 0.003131431343574586, -0.0002752989399854048, -0.003444167275919654, -0.005651804444676396, -0.0072878951056266905, -0.008144286005997193, -0.008815471867339345, -0.009586522953954913, -0.008922000796135532, -0.00816991024313425, -0.008021915106203502, -0.0081622577754558, -0.00821804832512297, -0.008358732176548596, -0.008127338984611404, -0.00805520167302689, -0.007589672506378894, -0.006406045876902072, -0.005856813696025127, -0.005272331372308014, -0.0042552039723340145, -0.0028509798891841105, -0.0009521565721872952, 0.0020367955415933154, 0.00474837494872374, 0.006496553340146895, 0.0068164925619694314, 0.006049387074267417, 0.005425088980350991, 0.005548838294915816, 0.005643682685953523, 0.00562280295699111, 0.005756984875456597, 0.005330024421369457, 0.005359305365733593, 0.00645852048100979, 0.007358285861513354, 0.008388190121388762, 0.008309746127655037, 0.00656451853502749, 0.006244271515391468, 0.004905200717998288, 0.004103376390665151, 0.003910284513256895, 0.0048178929262100885, 0.006913648788566232, 0.008752594428615866, 0.010234454814457105, 0.010194911921446205, 0.010935605320022319, 0.011255998836430928, 0.011398141601135071, 0.011793990617901795, 0.01364139678865926, 0.015648453053163345, 0.018412416505459665, 0.022261658363988794, 0.025980204702526283, 0.028229923602917956, 0.030333999189800467, 0.03170467386750217, 0.032870413066048675, 0.03369190230128948, 0.03473617240349087, 0.03690297322628574, 0.03981497417674473, 0.04303202137009903, 0.046092176506425137, 0.04823011839984577, 0.05076461545281609, 0.053299100246424494, 0.055579236044422956, 0.057613290171330094, 0.05941470841301752, 0.05964388233240932, 0.05850033358260453, 0.05578482484108269, 0.05146107194797559, 0.04623867085636725, 0.03990344537652436, 0.03375005473177134, 0.02763719402376439, 0.021966736358186162, 0.017618477271794063, 0.013728328934101218, 0.009739549345638539, 0.005157900896155759, 0.0008319358122827625, -0.0029493496438759304, -0.006264069145033514, -0.009257858149788228, -0.012749947116319615, -0.015943379663802403, -0.01954359775317848, -0.02316550794560141, -0.026558348932250696, -0.029569223598186742, -0.03163682742854176, -0.03253385303596398, -0.0326557801742968, -0.032689702336320875, -0.03200027115236692, -0.030774394329517653, -0.029525493510998122, -0.027941248251465316, -0.02600663643111036, -0.024772055679043455, -0.023346322437853447, -0.0221413951399136, -0.021566196769851907, -0.022166015655420042, -0.022541259943323816, -0.022305837808612707, -0.0211705310130929, -0.019642000841074876, -0.017422137938751053, -0.014288812262594887, -0.010395544513468967], "overall_upper_bb": [null, 23.49584523779156, 23.4370329308849, 23.409247943311772, 23.425222447143316, 23.4143512132806, 23.44666651185825, 23.43169130333551, 23.423963872021478, 23.45279472628231, 23.468517922451753, 23.466834938181396, 23.465785713509483, 23.459651343664977, 23.452191386327303, 23.45054756219139, 23.444734365351813, 23.446032611790297, 23.449045963301938, 23.46309216222995, 23.46050607401759, 23.460040279934425, 23.465285949889797, 23.468995751807274, 23.46607501088785, 23.465798916591496, 23.438968650693973, 23.42984471519625, 23.430383672453516, 23.420380213435536, 23.419380268541023, 23.417913942798396, 23.416418988490562, 23.41965564219632, 23.423917997851422, 23.423011400764125, 23.42431398072698, 23.41725434904824, 23.406953801655476, 23.380449927792025, 23.374897964307657, 23.36125175354524, 23.3436593017481, 23.32933344725446, 23.32793342023522, 23.32884771681843, 23.312652696818347, 23.3033617292497, 23.287150001965344, 23.26776652779684, 23.279655413754277, 23.284005737905527, 23.302762685537335, 23.32277741517514, 23.34756631745521, 23.35867157425245, 23.381108344716917, 23.397043995748394, 23.411497707201402, 23.42231382430768, 23.427251978460642, 23.436745641629884, 23.444888949105817, 23.4435776982158, 23.438133975717914, 23.425340264885794, 23.410283289998198, 23.39221482988278, 23.374214045971435, 23.358497363045316, 23.362769199400354, 23.373878868028164, 23.378976344668004, 23.38593521744857, 23.388784466309165, 23.400067484758466, 23.392873753448292, 23.382361489275706, 23.41187218408075, 23.418230549656418, 23.418645488112908, 23.412792045284757, 23.409653886264408, 23.41889630539075, 23.420420019720563, 23.395378127919145, 23.36073292963028, 23.331217319629484, 23.303875389696135, 23.276044161524048, 23.24050526611996, 23.213758915765222, 23.183209519847747, 23.165240285242355, 23.151123360702265, 23.149303107551866, 23.150183226776214, 23.14636066659279, 23.180056415091247, 23.219826395421272, 23.27441596061516, 23.3166733725721, 23.348526937861614, 23.352574976950937, 23.354425470419976, 23.36047742397922, 23.379070907822868, 23.38195653595481, 23.388212981242596, 23.381456174620446, 23.37456339837794, 23.368878817514968, 23.352917931250545, 23.34433243904983, 23.331373753472697, 23.322116672136502, 23.32161992277616, 23.32282802537274, 23.326157996436645, 23.33294496315396, 23.33294496315396, 23.34074035684165, 23.351952619877686, 23.3660318669891, 23.37429137242089, 23.374047814253725, 23.380383395543593, 23.385463770897132, 23.396649635013603, 23.407961298077634, 23.417630025285575, 23.418397992294242, 23.422107423152383, 23.413682622887467, 23.408578292331743, 23.41302798027967, 23.427147552055143, 23.433167518823247, 23.434731402759727, 23.43223032075291, 23.431027757635878, 23.440172173507076, 23.443381535043255, 23.45636584329726, 23.469072704864534, 23.473821786973257, 23.479710066153586, 23.476429093246885, 23.476216986195418, 23.476567345964693, 23.47649584224172, 23.476495842241718, 23.479947319718455, 23.47946626591834, 23.47936455352267, 23.478218448565393, 23.557298204141887, 23.665526122952855, 23.692811063768143, 23.69957506527636, 23.69954040711746, 23.69962078024918, 23.701030063503936, 23.700686612534934, 23.700891546705478, 23.698557983598743, 23.6974542035971, 23.701767984441556, 23.701485740443957, 23.70264810565491, 23.702291222537113, 23.703850020549158, 23.70355835491352, 23.704735926272985, 23.706492276645747, 23.706021539072598, 23.663891958809607, 23.55335393606679, 23.493612691048718, 23.464956036247656, 23.465977054263444, 23.468638866465806, 23.474678562778422, 23.473409326154655, 23.47084662407548, 23.472906857863148, 23.476999168550694, 23.471605187317493, 23.493839943037525, 23.49677358500043, 23.50291217670969, 23.504625656443437, 23.50992021894901, 23.51269264227076, 23.50581093366826, 23.499468225710388, 23.497672946543737, 23.49803462194234, 23.494936007679218, 23.491636975547358, 23.49230261028815, 23.49143799956014, 23.491566792132172, 23.48930343977952, 23.489040187825413, 23.489922772886697, 23.494637138393045, 23.504673534272438, 23.503395464003493, 23.50824065998638, 23.50903032896135, 23.512631208974575, 23.519920744429573, 23.521252834763505, 23.522879664869784, 23.522483560468803, 23.519321670892573, 23.519286983158143, 23.519686911762022, 23.52011418601283, 23.515140296301265, 23.516728365850614, 23.51745410526342, 23.516792242470256, 23.516840913749732, 23.517005373794923, 23.517005373794923, 23.51307056540086, 23.50690657341302, 23.504068664742377, 23.503850613524804, 23.504494253745353, 23.49586154897939, 23.49408445080914, 23.49078666173992, 23.49078666173992, 23.49206515589273, 23.492312540115876, 23.500315505823163, 23.508792811391164, 23.511791822107647, 23.514944323101986, 23.553487204646665, 23.563417171030068, 23.565344540492855, 23.56527798191212, 23.563387217430265, 23.564109355919257, 23.572459235908738, 23.580653065947633, 23.591029103772723, 23.60536984645316, 23.61900096984334, 23.62530316217057, 23.629672779166132, 23.629539227167136, 23.627773996246486, 23.624566101081022, 23.609209101878182, 23.589752184405842, 23.574976932886326, 23.556824758479408, 23.498807608859554, 23.456678903205596, 23.42138272140759, 23.399934184102037, 23.355040961291074, 23.332352309028998, 23.32190836250337, 23.313186004731865, 23.309556677672447, 23.309468005450338, 23.30900242778038, 23.30673569194829, 23.30776312209029, 23.32039275746051, 23.334468200943046, 23.33879487492581, 23.335440683502846, 23.34341955738907, 23.391145832047606, 23.447736536146532, 23.50116868320963, 23.55527392485736, 23.608010986893746, 23.65277653840495, 23.696604894425395, 23.711050532290322, 23.725671063893408, 23.727768020069735, 23.726285950654468, 23.7245440414609, 23.723677167616973, 23.72110936759822, 23.719856439590615, 23.724602877698565, 23.7126161762019, 23.701130893837146, 23.68884756058128, 23.686241447823104, 23.70005906690418, 23.701940191941503, 23.695636653869634, 23.683863920892804, 23.66722480539698, 23.64779810942013, 23.614176947363912, 23.610510786115007, 23.603831541870175, 23.60797141314211, 23.602829553958383, 23.597501436332234, 23.595854965726065, 23.59446953260634, 23.59688126359006, 23.596631204676488, 23.59261885392481, 23.57658324515481, 23.55704254769304, 23.5500384819606, 23.507433305603584, 23.477150144753164, 23.48070484084287, 23.480289797737605, 23.47941892597317, 23.474694524073655, 23.474103632233586, 23.464224587853753, 23.45652068666674, 23.44016792392644, 23.43676872625502, 23.442923381483652, 23.44185897566462, 23.443210172332005, 23.443375140892638, 23.44823844678092, 23.456363409372756, 23.48050558835624, 23.48743574404442, 23.488321076529676, 23.488545306768575, 23.488545306768575, 23.4836444717647, 23.489061214904858, 23.489449355808922, 23.489313645513306, 23.490899638044965, 23.4899686622069, 23.492579726268513, 23.502390564067255, 23.50406636985999, 23.50725724292159, 23.50510914725767, 23.512661138334483, 23.51933373920599, 23.520689869556737, 23.518891291088508, 23.508066159708733, 23.51432200460662, 23.53121763783568, 23.5343588001991, 23.53466977578261, 23.535282418108174, 23.541939545340643, 23.542992089748374, 23.544534751314448, 23.548355728858397, 23.56714760225509, 23.57585091380424, 23.59111354499595, 23.61968283262644, 23.635627150154274, 23.637503807022295, 23.6371203020985, 23.64250361715375, 23.640537448231044, 23.64434155094914, 23.6534524679184, 23.678396519577433, 23.70295728532615, 23.72438476054022, 23.74075064243188, 23.737136337734967, 23.758110385146182, 23.76921301360191, 23.776240446499454, 23.78413016320576, 23.799056551881268, 23.797337891548693, 23.79757769586749, 23.797544370836185, 23.79802772643196, 23.791451013445617, 23.795791087326208, 23.79359603331645, 23.79528664204387, 23.795677477056852, 23.795539458540063, 23.793989244613027, 23.79232083523977, 23.792776156723516, 23.788641156087294, 23.78639347828809, 23.771541674932507, 23.754279527419033, 23.73795544890532, 23.7112273641266, 23.679012166304425, 23.66352996372447, 23.647311961670646, 23.63736535620446, 23.630803891539927, 23.622800562473575, 23.620494048945584, 23.612495186023228, 23.606888755138378, 23.59914645264613, 23.575358016757313, 23.55975978938088, 23.553398600119838, 23.552317905911092, 23.54809717348279, 23.539882842710956, 23.532287931444905, 23.533052648260128, 23.53290089817731, 23.531375612558435, 23.535383219386883, 23.537207023111016, 23.543511772954915, 23.557020756953865, 23.574510256583313], "overall_lower_bb": [null, 23.02915476220844, 23.1029670691151, 23.13575205668823, 23.150777552856685, 23.16731545338607, 23.080476345284605, 23.07705869666449, 23.090480572422965, 23.09020527371769, 23.096027532093707, 23.106498395151934, 23.11575274802898, 23.123205799192167, 23.125808613672692, 23.132577437808614, 23.13644210523642, 23.141745165987484, 23.146217194592797, 23.14541783777005, 23.16400392598241, 23.16396972006558, 23.166724050110204, 23.170514248192728, 23.164434989112152, 23.160211083408505, 23.20804134930603, 23.223165284803745, 23.22162632754649, 23.21912978656446, 23.20062973145897, 23.193096057201604, 23.183091011509433, 23.169854357803683, 23.15909200214858, 23.145998599235874, 23.13719601927302, 23.12925565095176, 23.12105619834452, 23.118050072207975, 23.101102035692342, 23.09674824645476, 23.087840698251906, 23.07266655274554, 23.05606657976478, 23.033152283181565, 23.02434730318165, 23.017638270750304, 23.019349998034656, 23.02573347220316, 23.02034458624572, 23.01799426209448, 23.00770731446266, 22.99869258482486, 22.988403682544785, 22.986238425747548, 22.978301655283087, 22.974616004251605, 22.973662292798597, 22.97884617569232, 22.98840802153936, 22.992914358370115, 23.006271050894185, 23.030582301784197, 23.052526024282084, 23.09031973511421, 23.129876710001803, 23.16844517011722, 23.196945954028564, 23.219162636954685, 23.210390800599647, 23.189781131971834, 23.170403655331995, 23.14594478255143, 23.120595533690835, 23.088872515241533, 23.07165624655171, 23.064918510724294, 22.99390781591925, 22.95304945034358, 22.924634511887092, 22.894987954715237, 22.85262611373559, 22.78998369460926, 22.74145998027944, 22.727001872080855, 22.724147070369717, 22.703162680370514, 22.692504610303867, 22.683335838475948, 22.68837473388004, 22.69612108423478, 22.70548048015225, 22.713449714757644, 22.71956663929773, 22.72038689244814, 22.71991677322378, 22.72223933340721, 22.714043584908755, 22.699773604578724, 22.676184039384843, 22.665926627427904, 22.67257306213839, 22.708925023049066, 22.746734529580024, 22.765682576020787, 22.77808909217713, 22.82320346404519, 22.860447018757405, 22.910703825379557, 22.95159660162206, 22.980781182485032, 23.02324206874946, 23.047827560950175, 23.079286246527303, 23.106043327863503, 23.124040077223835, 23.137331974627262, 23.147502003563357, 23.149715036846036, 23.149715036846036, 23.14691964315835, 23.144007380122318, 23.1504281330109, 23.160008627579113, 23.180752185746275, 23.18391660445641, 23.184836229102864, 23.1821503649864, 23.180838701922365, 23.18366997471442, 23.195902007705758, 23.20769257684762, 23.230617377112534, 23.25122170766826, 23.26386201972033, 23.26524244794486, 23.27272248117675, 23.28165859724027, 23.29115967924709, 23.303362242364127, 23.306717826492925, 23.312208464956743, 23.308354156702737, 23.30714729513547, 23.310898213026743, 23.317009933846414, 23.324290906753113, 23.325503013804585, 23.324152654035306, 23.32522415775828, 23.325224157758278, 23.31727268028154, 23.318253734081658, 23.318895446477327, 23.317951551434604, 23.262871795858118, 23.195143877047144, 23.191358936231854, 23.19959493472364, 23.198129592882538, 23.187049219750815, 23.175139936496066, 23.15885338746506, 23.137148453294515, 23.13398201640125, 23.1335857964029, 23.138272015558446, 23.136054259556047, 23.13939189434509, 23.13723877746289, 23.14318997945085, 23.146481645086475, 23.140804073727015, 23.12950772335425, 23.123478460927405, 23.13411804119039, 23.201656063933207, 23.23439730895128, 23.248053963752348, 23.247932945736554, 23.25077113353419, 23.255731437221577, 23.26600067384535, 23.287563375924524, 23.28808314213686, 23.2859908314493, 23.28865481268251, 23.28142005696247, 23.28098641499957, 23.283357823290306, 23.28313434355656, 23.286339781050994, 23.300557357729236, 23.325439066331736, 23.340281774289608, 23.344227053456258, 23.347365378057656, 23.355963992320785, 23.363763024452638, 23.362197389711852, 23.367562000439854, 23.367933207867825, 23.374696560220478, 23.374599812174583, 23.3776372271133, 23.375422861606957, 23.37211646572756, 23.372894535996505, 23.372549340013624, 23.37275967103865, 23.373158791025425, 23.371369255570432, 23.371047165236494, 23.370920335130215, 23.3723164395312, 23.378818329107425, 23.38025301684186, 23.384353088237972, 23.389925813987173, 23.398899703698735, 23.39531163414939, 23.399085894736587, 23.40124775752975, 23.40105908625027, 23.401894626205078, 23.401894626205078, 23.403329434599137, 23.40399342658698, 23.40233133525762, 23.400049386475196, 23.391405746254645, 23.3930384510206, 23.39381554919086, 23.390613338260078, 23.390613338260078, 23.387834844107278, 23.38468745988412, 23.380684494176837, 23.376207188608834, 23.37785817789235, 23.381705676898015, 23.357162795353332, 23.35637282896993, 23.358945459507144, 23.355512018087875, 23.354902782569734, 23.34468064408074, 23.324330764091265, 23.303726934052374, 23.278350896227277, 23.248510153546835, 23.212879030156657, 23.179576837829433, 23.15670722083387, 23.139340772832867, 23.129106003753517, 23.119313898918982, 23.112670898121824, 23.110127815594158, 23.10575306711367, 23.103905241520593, 23.126922391140443, 23.137411096794406, 23.147707278592414, 23.146555815897962, 23.166449038708933, 23.179127690971008, 23.183071637496635, 23.18570399526814, 23.184833322327556, 23.184421994549663, 23.188887572219617, 23.194154308051715, 23.197126877909714, 23.19249724253949, 23.16292179905695, 23.144605125074193, 23.138459316497155, 23.13448044261093, 23.104754167952393, 23.072163463853467, 23.04723131679037, 23.02963607514264, 23.014889013106256, 23.012223461595056, 23.011395105574604, 23.018459467709675, 23.028838936106588, 23.04124197993026, 23.048724049345527, 23.057965958539103, 23.06933283238303, 23.083900632401775, 23.093653560409386, 23.101907122301434, 23.1498938237981, 23.20186910616286, 23.250652439418715, 23.2682585521769, 23.268430933095814, 23.268549808058495, 23.263853346130368, 23.258606079107196, 23.248755194603024, 23.238181890579874, 23.247793052636087, 23.24795921388499, 23.24863845812982, 23.251998586857894, 23.270140446041612, 23.28446856366777, 23.290115034273935, 23.293630467393662, 23.288718736409937, 23.278968795323518, 23.26998114607519, 23.27101675484519, 23.274057452306966, 23.2735615180394, 23.29437669439642, 23.307159855246834, 23.305605159157132, 23.305530202262396, 23.308401074026825, 23.318625475926346, 23.31772636776641, 23.319105412146246, 23.321809313333258, 23.328662076073552, 23.330061273744985, 23.32740661851635, 23.325971024335384, 23.327299827667996, 23.337134859107362, 23.340271553219075, 23.34214659062725, 23.329504411643757, 23.330064255955584, 23.330678923470327, 23.329754693231425, 23.329754693231425, 23.330655528235305, 23.33023878509514, 23.335850644191076, 23.340986354486695, 23.34440036195504, 23.3473313377931, 23.349220273731486, 23.351409435932744, 23.353733630140006, 23.353542757078408, 23.358190852742325, 23.344328861665513, 23.343656260794013, 23.33530013044327, 23.335098708911488, 23.339923840291263, 23.337177995393382, 23.33127236216432, 23.338131199800905, 23.34832022421739, 23.345707581891823, 23.344050454659357, 23.345697910251623, 23.348155248685554, 23.3493342711416, 23.34794239774491, 23.347739086195766, 23.340976455004053, 23.330907167373557, 23.327962849845722, 23.338986192977703, 23.364269697901502, 23.36588638284625, 23.389352551768958, 23.399548449050858, 23.406437532081604, 23.399993480422566, 23.391942714673853, 23.39302523945977, 23.39915935756812, 23.429273662265032, 23.43129961485382, 23.448496986398087, 23.468969553500546, 23.487079836794237, 23.490753448118735, 23.507472108451303, 23.515732304132513, 23.515265629163814, 23.513782273568033, 23.52645898655438, 23.517718912673786, 23.522413966683548, 23.518723357956127, 23.51783252294314, 23.518970541459936, 23.511020755386976, 23.498189164760227, 23.478223843276485, 23.465858843912706, 23.45610652171191, 23.45095832506749, 23.44722047258097, 23.437044551094676, 23.4387726358734, 23.439987833695575, 23.43197003627553, 23.42618803832935, 23.418134643795543, 23.413696108460073, 23.413199437526426, 23.411005951054417, 23.407504813976775, 23.407321244861627, 23.40856354735387, 23.41885198324269, 23.42645021061912, 23.42931139988016, 23.425892094088905, 23.427112826517206, 23.42932715728904, 23.428422068555093, 23.415147351739872, 23.41379910182269, 23.413824387441565, 23.41631678061312, 23.419992976888985, 23.422198227045087, 23.42068924304613, 23.41419974341669]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1030_MGM.json b/1030_MGM.json
new file mode 100644
index 0000000000000000000000000000000000000000..8177a2d6546fae52ce409c3b09be28359dee7f5c
--- /dev/null
+++ b/1030_MGM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1662139800.0, 1662140100.0, 1662140400.0, 1662140700.0, 1662141000.0, 1662141300.0, 1662141600.0, 1662141900.0, 1662142200.0, 1662142500.0, 1662142800.0, 1662143100.0, 1662143400.0, 1662143700.0, 1662144000.0, 1662144300.0, 1662144600.0, 1662144900.0, 1662145200.0, 1662145500.0, 1662145800.0, 1662146100.0, 1662146400.0, 1662146700.0, 1662147000.0, 1662147300.0, 1662147600.0, 1662147900.0, 1662148200.0, 1662148500.0, 1662148800.0, 1662149100.0, 1662149400.0, 1662149700.0, 1662150000.0, 1662150300.0, 1662150600.0, 1662150900.0, 1662151200.0, 1662151500.0, 1662151800.0, 1662152100.0, 1662152400.0, 1662152700.0, 1662153000.0, 1662153300.0, 1662153600.0, 1662153900.0, 1662154200.0, 1662154500.0, 1662154800.0, 1662155100.0, 1662155400.0, 1662155700.0, 1662156000.0, 1662156300.0, 1662156600.0, 1662156900.0, 1662157200.0, 1662157500.0, 1662157800.0, 1662158100.0, 1662158400.0, 1662158700.0, 1662159000.0, 1662159300.0, 1662159600.0, 1662159900.0, 1662160200.0, 1662160500.0, 1662160800.0, 1662161100.0, 1662161400.0, 1662161700.0, 1662162000.0, 1662162300.0, 1662162600.0, 1662162900.0, 1662485400.0, 1662485700.0, 1662486000.0, 1662486300.0, 1662486600.0, 1662486900.0, 1662487200.0, 1662487500.0, 1662487800.0, 1662488100.0, 1662488400.0, 1662488700.0, 1662489000.0, 1662489300.0, 1662489600.0, 1662489900.0, 1662490200.0, 1662490500.0, 1662490800.0, 1662491100.0, 1662491400.0, 1662491700.0, 1662492000.0, 1662492300.0, 1662492600.0, 1662492900.0, 1662493200.0, 1662493500.0, 1662493800.0, 1662494100.0, 1662494400.0, 1662494700.0, 1662495000.0, 1662495300.0, 1662495600.0, 1662495900.0, 1662496200.0, 1662496500.0, 1662496800.0, 1662497100.0, 1662497400.0, 1662497700.0, 1662498000.0, 1662498300.0, 1662498600.0, 1662498900.0, 1662499200.0, 1662499500.0, 1662499800.0, 1662500100.0, 1662500400.0, 1662500700.0, 1662501000.0, 1662501300.0, 1662501600.0, 1662501900.0, 1662502200.0, 1662502500.0, 1662502800.0, 1662503100.0, 1662503400.0, 1662503700.0, 1662504000.0, 1662504300.0, 1662504600.0, 1662504900.0, 1662505200.0, 1662505500.0, 1662505800.0, 1662506100.0, 1662506400.0, 1662506700.0, 1662507000.0, 1662507300.0, 1662507600.0, 1662507900.0, 1662508200.0, 1662508500.0, 1662571800.0, 1662572100.0, 1662572400.0, 1662572700.0, 1662573000.0, 1662573300.0, 1662573600.0, 1662573900.0, 1662574200.0, 1662574500.0, 1662574800.0, 1662575100.0, 1662575400.0, 1662575700.0, 1662576000.0, 1662576300.0, 1662576600.0, 1662576900.0, 1662577200.0, 1662577500.0, 1662577800.0, 1662578100.0, 1662578400.0, 1662578700.0, 1662579000.0, 1662579300.0, 1662579600.0, 1662579900.0, 1662580200.0, 1662580500.0, 1662580800.0, 1662581100.0, 1662581400.0, 1662581700.0, 1662582000.0, 1662582300.0, 1662582600.0, 1662582900.0, 1662583200.0, 1662583500.0, 1662583800.0, 1662584100.0, 1662584400.0, 1662584700.0, 1662585000.0, 1662585300.0, 1662585600.0, 1662585900.0, 1662586200.0, 1662586500.0, 1662586800.0, 1662587100.0, 1662587400.0, 1662587700.0, 1662588000.0, 1662588300.0, 1662588600.0, 1662588900.0, 1662589200.0, 1662589500.0, 1662589800.0, 1662590100.0, 1662590400.0, 1662590700.0, 1662591000.0, 1662591300.0, 1662591600.0, 1662591900.0, 1662592200.0, 1662592500.0, 1662592800.0, 1662593100.0, 1662593400.0, 1662593700.0, 1662594000.0, 1662594300.0, 1662594600.0, 1662594900.0, 1662658200.0, 1662658500.0, 1662658800.0, 1662659100.0, 1662659400.0, 1662659700.0, 1662660000.0, 1662660300.0, 1662660600.0, 1662660900.0, 1662661200.0, 1662661500.0, 1662661800.0, 1662662100.0, 1662662400.0, 1662662700.0, 1662663000.0, 1662663300.0, 1662663600.0, 1662663900.0, 1662664200.0, 1662664500.0, 1662664800.0, 1662665100.0, 1662665400.0, 1662665700.0, 1662666000.0, 1662666300.0, 1662666600.0, 1662666900.0, 1662667200.0, 1662667500.0, 1662667800.0, 1662668100.0, 1662668400.0, 1662668700.0, 1662669000.0, 1662669300.0, 1662669600.0, 1662669900.0, 1662670200.0, 1662670500.0, 1662670800.0, 1662671100.0, 1662671400.0, 1662671700.0, 1662672000.0, 1662672300.0, 1662672600.0, 1662672900.0, 1662673200.0, 1662673500.0, 1662673800.0, 1662674100.0, 1662674400.0, 1662674700.0, 1662675000.0, 1662675300.0, 1662675600.0, 1662675900.0, 1662676200.0, 1662676500.0, 1662676800.0, 1662677100.0, 1662677400.0, 1662677700.0, 1662678000.0, 1662678300.0, 1662678600.0, 1662678900.0, 1662679200.0, 1662679500.0, 1662679800.0, 1662680100.0, 1662680400.0, 1662680700.0, 1662681000.0, 1662681300.0], "input_window": [[32.75, 32.43, 32.325, 32.13, 32.32, 32.36, 32.21, 32.2, 32.31, 32.58, 32.529, 32.525, 32.67, 32.73, 32.85, 32.89, 32.91, 32.8, 32.92, 33.07, 33.075, 33.158, 33.189, 33.125, 33.03, 33.015, 33.08, 33.095, 33.15, 33.145, 33.12, 33.2, 33.229, 33.21, 33.05, 32.979, 32.945, 32.935, 32.865, 32.755, 32.795, 32.815, 32.825, 32.735, 32.675, 32.705, 32.735, 32.575, 32.545, 32.595, 32.645, 32.685, 32.545, 32.615, 32.605, 32.685, 32.73, 32.695, 32.685, 32.735, 32.85, 32.825, 32.89, 32.88, 32.83, 32.835, 32.805, 32.93, 32.875, 32.875, 32.9, 32.785, 32.865, 32.765, 32.7, 32.675, 32.75, 32.875, 33.15, 33.4, 33.13, 32.95, 32.84, 32.7, 32.59, 32.44, 32.42, 32.38, 32.44, 32.39, 32.495, 32.465, 32.55, 32.54, 32.52, 32.555, 32.62, 32.59, 32.7, 32.665, 32.6652, 32.789, 32.66, 32.75, 32.78, 32.88, 32.84, 32.895, 32.87, 32.88, 32.73, 32.72, 32.691, 32.64, 32.655, 32.619, 32.615, 32.73, 32.73, 32.685, 32.655, 32.64, 32.52, 32.505, 32.55, 32.55, 32.5, 32.55, 32.56, 32.55, 32.49, 32.53, 32.59, 32.59, 32.599, 32.705, 32.7, 32.66, 32.66, 32.59, 32.61, 32.565, 32.61, 32.585, 32.58, 32.56, 32.695, 32.695, 32.695, 32.715, 32.71, 32.645, 32.725, 32.815, 32.83, 32.7875, 32.78, 32.99, 33.1, 33.27, 33.34, 33.36, 33.19, 33.15, 33.045, 32.9225, 33.079, 33.01, 33.13, 33.18, 33.1, 33.06, 32.995, 33.11, 33.09, 33.08, 33.11, 33.175, 33.16, 33.155, 33.17, 33.15, 33.185, 33.09, 33.14, 33.165, 33.13, 33.1, 33.11, 33.114, 33.03, 33.01, 33.05, 33.02, 33.11, 33.25, 33.3, 33.23, 33.23, 33.23, 33.215, 33.25, 33.22, 33.2556, 33.27, 33.36, 33.37, 33.38, 33.36, 33.415, 33.399, 33.49, 33.39, 33.37, 33.33, 33.39, 33.46, 33.5, 33.515, 33.515, 33.579, 33.545, 33.579, 33.665, 33.71, 33.69, 33.66, 33.645, 33.695, 33.755, 33.655, 33.64, 33.71, 33.6338, 33.03, 32.99, 32.83, 33.15, 33.18, 33.435, 33.47, 33.3, 33.4301, 33.35, 33.57, 33.479, 33.43, 33.545, 33.66, 33.685, 33.62, 33.71, 33.74, 33.78, 33.72, 33.655, 33.714, 33.77, 33.715, 33.73, 33.61, 33.61, 33.625, 33.67, 33.61, 33.42, 33.34, 33.39, 33.425, 33.38, 33.41, 33.47, 33.545, 33.66, 33.69, 33.755, 33.755, 33.71, 33.76, 33.81, 33.82, 33.83, 33.845, 33.83, 33.88, 33.85, 33.86, 33.83, 33.82, 33.895, 33.879, 33.91, 33.94, 33.939, 33.91, 33.955, 33.97, 33.88, 33.84, 33.9, 33.87, 33.85, 33.855, 33.92, 33.91, 33.939, 33.98, 33.949, 33.96, 33.89, 33.92, 34.0375], [32.89, 32.435, 32.325, 32.24, 32.379, 32.38, 32.25, 32.26, 32.4798, 32.62, 32.54, 32.61, 32.7118, 32.779, 32.875, 32.92, 32.935, 32.84, 32.93, 33.09, 33.125, 33.158, 33.2, 33.125, 33.07, 33.02, 33.109, 33.14, 33.195, 33.155, 33.16, 33.225, 33.235, 33.21, 33.07, 32.98, 32.96, 32.97, 32.875, 32.785, 32.795, 32.835, 32.825, 32.735, 32.675, 32.71, 32.735, 32.575, 32.545, 32.635, 32.67, 32.71, 32.55, 32.615, 32.625, 32.7008, 32.735, 32.72, 32.73, 32.795, 32.855, 32.8401, 32.9, 32.885, 32.86, 32.835, 32.909, 32.959, 32.9, 32.915, 32.952, 32.81, 32.865, 32.765, 32.7, 32.71, 32.8, 32.93, 33.24, 33.44, 33.13, 33, 32.86, 32.735, 32.595, 32.51, 32.43, 32.41, 32.44, 32.41, 32.5, 32.47, 32.6648, 32.565, 32.6, 32.615, 32.625, 32.61, 32.7, 32.679, 32.6652, 32.815, 32.66, 32.79, 32.84, 32.89, 32.895, 32.925, 32.88, 32.93, 32.75, 32.74, 32.71, 32.64, 32.67, 32.625, 32.625, 32.73, 32.73, 32.7, 32.67, 32.65, 32.555, 32.505, 32.565, 32.55, 32.53, 32.55, 32.565, 32.57, 32.51, 32.539, 32.62, 32.59, 32.61, 32.725, 32.7, 32.67, 32.67, 32.595, 32.615, 32.585, 32.61, 32.609, 32.605, 32.58, 32.709, 32.77, 32.715, 32.75, 32.71, 32.68, 32.76, 32.835, 32.83, 32.82, 32.78, 33.1, 33.18, 33.3599, 33.34, 33.375, 33.195, 33.159, 33.08, 32.9225, 33.1, 33.05, 33.2, 33.2, 33.1, 33.06, 33.04, 33.13, 33.11, 33.0882, 33.12, 33.19, 33.2001, 33.17, 33.209, 33.18, 33.19, 33.11, 33.16, 33.189, 33.175, 33.109, 33.11, 33.114, 33.04, 33.02, 33.05, 33.04, 33.179, 33.3, 33.31, 33.26, 33.23, 33.235, 33.22, 33.265, 33.24, 33.2556, 33.3, 33.38, 33.38, 33.38, 33.36, 33.43, 33.4, 33.49, 33.39, 33.41, 33.36, 33.41, 33.48, 33.5, 33.52, 33.515, 33.585, 33.5553, 33.629, 33.685, 33.719, 33.75, 33.665, 33.67, 33.7, 33.756, 33.66, 33.65, 33.74, 33.635, 33.09, 32.99, 32.84, 33.19, 33.215, 33.49, 33.54, 33.34, 33.46, 33.38, 33.6258, 33.52, 33.47, 33.55, 33.68, 33.7, 33.62, 33.73, 33.75, 33.8189, 33.755, 33.66, 33.715, 33.77, 33.72, 33.74, 33.62, 33.655, 33.635, 33.68, 33.635, 33.43, 33.34, 33.39, 33.45, 33.38, 33.43, 33.53, 33.6, 33.67, 33.71, 33.755, 33.755, 33.78, 33.815, 33.84, 33.8376, 33.86, 33.865, 33.85, 33.89, 33.855, 33.865, 33.835, 33.855, 33.91, 33.92, 33.94, 33.97, 33.95, 33.92, 33.97, 33.97, 33.89, 33.85, 33.9, 33.9, 33.885, 33.855, 33.929, 33.93, 33.945, 33.995, 33.96, 33.98, 33.915, 33.98, 34.06], [32.6, 32.3501, 32.22, 32.13, 32.3, 32.27, 32.15, 32.19, 32.31, 32.579, 32.435, 32.525, 32.66, 32.705, 32.845, 32.8836, 32.9, 32.8, 32.895, 33.043, 33.075, 33.11, 33.16, 33.08, 33.03, 32.975, 33.08, 33.095, 33.145, 33.115, 33.12, 33.195, 33.205, 33.1, 33.01, 32.96, 32.92, 32.925, 32.84, 32.72, 32.765, 32.81, 32.76, 32.69, 32.635, 32.69, 32.685, 32.51, 32.53, 32.56, 32.63, 32.675, 32.5238, 32.5549, 32.6, 32.68, 32.6742, 32.67, 32.685, 32.725, 32.79, 32.805, 32.875, 32.85, 32.83, 32.795, 32.79, 32.925, 32.86, 32.87, 32.895, 32.77, 32.79, 32.725, 32.67, 32.66, 32.74, 32.85, 32.91, 33.345, 33.01, 32.945, 32.78, 32.65, 32.5, 32.44, 32.37, 32.345, 32.39, 32.345, 32.445, 32.39, 32.54, 32.52, 32.51, 32.555, 32.585, 32.58, 32.62, 32.63, 32.64, 32.77, 32.63, 32.73, 32.755, 32.86, 32.84, 32.88, 32.85, 32.88, 32.725, 32.71, 32.69, 32.61, 32.645, 32.6, 32.57, 32.69, 32.7, 32.67, 32.64, 32.59, 32.505, 32.489, 32.55, 32.5109, 32.495, 32.525, 32.54, 32.53, 32.48, 32.515, 32.58, 32.565, 32.59, 32.685, 32.675, 32.66, 32.64, 32.56, 32.575, 32.55, 32.54, 32.58, 32.565, 32.55, 32.675, 32.68, 32.67, 32.715, 32.665, 32.645, 32.725, 32.8, 32.79, 32.77, 32.68, 32.99, 33.1, 33.27, 33.23, 33.3, 33.04, 33.115, 33.04, 32.885, 33.04, 32.96, 33.13, 33.16, 33.04, 33, 32.989, 33.1, 33.09, 33.01, 33.1, 33.14, 33.16, 33.15, 33.17, 33.149, 33.17, 33.08, 33.14, 33.165, 33.12, 33.095, 33.082, 33.075, 33, 33.005, 33.02, 33.02, 33.11, 33.25, 33.28, 33.21, 33.2, 33.2215, 33.21, 33.245, 33.22, 33.23, 33.27, 33.36, 33.355, 33.375, 33.34, 33.41, 33.395, 33.475, 33.365, 33.36, 33.33, 33.3742, 33.455, 33.475, 33.48, 33.5025, 33.56, 33.535, 33.56, 33.66, 33.68, 33.69, 33.64, 33.645, 33.67, 33.68, 33.62, 33.615, 33.695, 33.575, 32.86, 32.85, 32.76, 33.12, 33.125, 33.42, 33.44, 33.295, 33.36, 33.305, 33.56, 33.445, 33.42, 33.51, 33.63, 33.64, 33.565, 33.695, 33.7, 33.77, 33.72, 33.61, 33.71, 33.725, 33.68, 33.7, 33.58, 33.61, 33.615, 33.65, 33.55, 33.36, 33.2594, 33.355, 33.41, 33.35, 33.405, 33.47, 33.534, 33.6, 33.69, 33.735, 33.72, 33.71, 33.76, 33.795, 33.8116, 33.813, 33.82, 33.825, 33.865, 33.835, 33.83, 33.79, 33.812, 33.88, 33.879, 33.885, 33.94, 33.939, 33.895, 33.93, 33.945, 33.82, 33.825, 33.87, 33.87, 33.841, 33.805, 33.9, 33.909, 33.91, 33.96, 33.935, 33.935, 33.89, 33.92, 34.02], [32.64, 32.3501, 32.23, 32.23, 32.379, 32.3, 32.155, 32.22, 32.47, 32.61, 32.435, 32.57, 32.685, 32.775, 32.865, 32.895, 32.9, 32.825, 32.93, 33.09, 33.12, 33.135, 33.17, 33.09, 33.07, 33.015, 33.1036, 33.115, 33.175, 33.13, 33.16, 33.225, 33.215, 33.1, 33.01, 32.964, 32.96, 32.967, 32.855, 32.76, 32.77, 32.835, 32.775, 32.725, 32.67, 32.7, 32.71, 32.51, 32.54, 32.63, 32.66, 32.705, 32.525, 32.5549, 32.615, 32.695, 32.685, 32.719, 32.705, 32.7893, 32.84, 32.83, 32.9, 32.855, 32.859, 32.805, 32.909, 32.959, 32.895, 32.9, 32.94, 32.795, 32.79, 32.735, 32.68, 32.68, 32.79, 32.865, 33.24, 33.41, 33.04, 33, 32.78, 32.65, 32.505, 32.465, 32.37, 32.41, 32.415, 32.41, 32.46, 32.39, 32.66, 32.525, 32.5825, 32.615, 32.585, 32.585, 32.63, 32.63, 32.659, 32.77, 32.65, 32.74, 32.84, 32.89, 32.89, 32.92, 32.85, 32.915, 32.745, 32.72, 32.71, 32.615, 32.645, 32.61, 32.57, 32.695, 32.709, 32.68, 32.66, 32.59, 32.509, 32.5, 32.56, 32.52, 32.53, 32.535, 32.54, 32.53, 32.495, 32.52, 32.615, 32.57, 32.609, 32.7, 32.675, 32.66, 32.645, 32.565, 32.575, 32.55, 32.545, 32.605, 32.565, 32.58, 32.7, 32.77, 32.67, 32.735, 32.675, 32.675, 32.76, 32.835, 32.825, 32.78, 32.71, 33.1, 33.16, 33.3599, 33.28, 33.33, 33.12, 33.149, 33.05, 32.92, 33.07, 33.025, 33.18, 33.18, 33.06, 33.02, 33.029, 33.11, 33.1, 33.02, 33.11, 33.14, 33.2, 33.16, 33.2, 33.18, 33.18, 33.08, 33.15, 33.175, 33.165, 33.105, 33.082, 33.099, 33, 33.02, 33.02, 33.04, 33.175, 33.3, 33.28, 33.259, 33.205, 33.23, 33.21, 33.26, 33.24, 33.23, 33.2931, 33.365, 33.36, 33.38, 33.359, 33.43, 33.4, 33.48, 33.365, 33.375, 33.34, 33.38, 33.48, 33.489, 33.5, 33.51, 33.565, 33.5553, 33.625, 33.665, 33.685, 33.75, 33.65, 33.66, 33.695, 33.685, 33.62, 33.64, 33.705, 33.58, 33.08, 32.86, 32.8, 33.13, 33.21, 33.44, 33.46, 33.31, 33.4, 33.365, 33.6258, 33.46, 33.465, 33.55, 33.645, 33.66, 33.57, 33.7, 33.75, 33.78, 33.725, 33.66, 33.7101, 33.76, 33.685, 33.74, 33.585, 33.635, 33.62, 33.675, 33.56, 33.36, 33.2594, 33.355, 33.41, 33.36, 33.43, 33.53, 33.6, 33.6, 33.69, 33.755, 33.725, 33.778, 33.79, 33.84, 33.83, 33.82, 33.82, 33.84, 33.88, 33.835, 33.835, 33.795, 33.85, 33.88, 33.92, 33.94, 33.95, 33.945, 33.92, 33.93, 33.97, 33.82, 33.85, 33.88, 33.89, 33.87, 33.829, 33.925, 33.93, 33.93, 33.99, 33.94, 33.94, 33.915, 33.977, 34.05], [84096, 13084, 13050, 13880, 12718, 13483, 16835, 12930, 13245, 5451, 12981, 7552, 8499, 23071, 8689, 9907, 21481, 7914, 29847, 9496, 9970, 8577, 10671, 5973, 7621, 6033, 8445, 8104, 6690, 4676, 5073, 7064, 6800, 8345, 4428, 6005, 9247, 5662, 6107, 9139, 5533, 3827, 6234, 11068, 9269, 4238, 5487, 12245, 3999, 16514, 10135, 6549, 4031, 12866, 6157, 6968, 13096, 12139, 6686, 7971, 7711, 7790, 5598, 7274, 7853, 9933, 16378, 5329, 8703, 9249, 17216, 18202, 10267, 13417, 11695, 32263, 42463, 67951, 53621, 14392, 19828, 13405, 14690, 14485, 17313, 14326, 10071, 14371, 8881, 10192, 7263, 10003, 26717, 10344, 4012, 11300, 11073, 23285, 5929, 5578, 3968, 8537, 9204, 5777, 6564, 4132, 5107, 6921, 4555, 3866, 6181, 6691, 3260, 5153, 6137, 3672, 7647, 3935, 3372, 4128, 3579, 3699, 7932, 3846, 3823, 3418, 5207, 4550, 4284, 3857, 5235, 4786, 5379, 4701, 3817, 4425, 3122, 2729, 4764, 3876, 4846, 4564, 4302, 6139, 8356, 8782, 6771, 12315, 8718, 16004, 11626, 10332, 10081, 25244, 28756, 65827, 44862, 22101, 32679, 19788, 8798, 11602, 15399, 7375, 6584, 7863, 4316, 7377, 15172, 6415, 8130, 4601, 7735, 4108, 3437, 3548, 5344, 4614, 9296, 4504, 4443, 3388, 6675, 3864, 3206, 2985, 6303, 2888, 4920, 4454, 9224, 3663, 3960, 3354, 18704, 7857, 7501, 16586, 3783, 3219, 3499, 5584, 3314, 5455, 6314, 5997, 6481, 3462, 5620, 3372, 1082, 7651, 4789, 66358, 7225, 10427, 5889, 9530, 12269, 6610, 6334, 3629, 19319, 18233, 21516, 6132, 7217, 6524, 14161, 14514, 13871, 19500, 54604, 44493, 74851, 25660, 17136, 21908, 7071, 8610, 16310, 9247, 11974, 9061, 12533, 8870, 4721, 7719, 8351, 8678, 9881, 11741, 11527, 11517, 8668, 14024, 2893, 31235, 12111, 5667, 9062, 15893, 4480, 11323, 8325, 18146, 5882, 5281, 6222, 3869, 4389, 3989, 5169, 53757, 4023, 5234, 3268, 4804, 6010, 14831, 5792, 14711, 5333, 3488, 5725, 4532, 6942, 10806, 4801, 8151, 4640, 4967, 5376, 2246, 13539, 14317, 8142, 7032, 5149, 11673, 10455, 7001, 8114, 9278, 6696, 9843, 15529, 17574, 17174, 19122, 22482, 45828]], "output_timestamps": [1662744600.0, 1662744900.0, 1662745200.0, 1662745500.0, 1662745800.0, 1662746100.0, 1662746400.0, 1662746700.0, 1662747000.0, 1662747300.0, 1662747600.0, 1662747900.0, 1662748200.0, 1662748500.0, 1662748800.0, 1662749100.0, 1662749400.0, 1662749700.0, 1662750000.0, 1662750300.0, 1662750600.0, 1662750900.0, 1662751200.0, 1662751500.0, 1662751800.0, 1662752100.0, 1662752400.0, 1662752700.0, 1662753000.0, 1662753300.0, 1662753600.0, 1662753900.0, 1662754200.0, 1662754500.0, 1662754800.0, 1662755100.0, 1662755400.0, 1662755700.0, 1662756000.0, 1662756300.0, 1662756600.0, 1662756900.0, 1662757200.0, 1662757500.0, 1662757800.0, 1662758100.0, 1662758400.0, 1662758700.0, 1662759000.0, 1662759300.0, 1662759600.0, 1662759900.0, 1662760200.0, 1662760500.0, 1662760800.0, 1662761100.0, 1662761400.0, 1662761700.0, 1662762000.0, 1662762300.0, 1662762600.0, 1662762900.0, 1662763200.0, 1662763500.0, 1662763800.0, 1662764100.0, 1662764400.0, 1662764700.0, 1662765000.0, 1662765300.0, 1662765600.0, 1662765900.0, 1662766200.0, 1662766500.0, 1662766800.0, 1662767100.0, 1662767400.0, 1662767700.0], "output_window": [[34.41, 34.45, 34.43, 34.42, 34.54, 34.49, 34.55, 34.7491, 34.72, 34.74, 34.73, 34.635, 34.74, 34.72, 34.75, 34.76, 34.76, 34.65, 34.7335, 34.68, 34.68, 34.71, 34.655, 34.73, 34.825, 34.75, 34.89, 34.89, 34.92, 34.92, 34.92, 34.84, 34.825, 34.88, 34.86, 34.77, 34.85, 34.855, 34.88, 34.94, 34.98, 34.99, 35.03, 35.04, 35.05, 35.12, 35.09, 35.11, 35.101, 35.1592, 35.16, 35.095, 35.08, 35.015, 35.065, 35.02, 35, 35.04, 35.05, 35.08, 35.09, 35.015, 35.065, 35.035, 34.98, 34.99, 35.075, 35.05, 34.98, 35.027, 35.04, 35, 35.05, 35.0075, 34.96, 35.01, 35.1, 35.055], [34.46, 34.46, 34.43, 34.46, 34.55, 34.49, 34.65, 34.76, 34.72, 34.79, 34.75, 34.635, 34.75, 34.73, 34.75, 34.79, 34.775, 34.66, 34.75, 34.69, 34.68, 34.72, 34.7, 34.779, 34.835, 34.799, 34.92, 34.895, 34.929, 34.92, 34.9264, 34.855, 34.84, 34.88, 34.86, 34.78, 34.865, 34.87, 34.909, 34.96, 34.985, 35.01, 35.04, 35.055, 35.055, 35.12, 35.09, 35.14, 35.115, 35.1592, 35.16, 35.11, 35.085, 35.06, 35.065, 35.02, 35.01, 35.06, 35.0625, 35.08, 35.09, 35.02, 35.069, 35.035, 35, 35.03, 35.109, 35.055, 35.01, 35.029, 35.04, 35.005, 35.055, 35.0075, 34.99, 35.08, 35.1, 35.06], [34.37, 34.38, 34.38, 34.32, 34.49, 34.41, 34.55, 34.68, 34.639, 34.74, 34.7, 34.59, 34.67, 34.69, 34.725, 34.745, 34.7, 34.63, 34.72, 34.66, 34.64, 34.69, 34.65, 34.72, 34.8, 34.74, 34.885, 34.88, 34.885, 34.88, 34.88, 34.825, 34.825, 34.845, 34.835, 34.76, 34.83, 34.855, 34.88, 34.92, 34.96, 34.99, 34.99, 35.03, 35.05, 35.105, 35.075, 35.105, 35.1, 35.15, 35.13, 35.07, 35.07, 35.015, 35.02, 34.96, 34.98, 35.03, 35.05, 35.07, 35.06, 35.007, 35.05, 35.01, 34.98, 34.99, 35.07, 34.98, 34.965, 35.01, 35.01, 34.98, 35.03, 34.99, 34.95, 35, 35.0512, 35.04], [34.46, 34.38, 34.38, 34.455, 34.495, 34.42, 34.65, 34.71, 34.69, 34.79, 34.75, 34.6, 34.71, 34.7, 34.73, 34.79, 34.75, 34.63, 34.75, 34.66, 34.64, 34.705, 34.685, 34.775, 34.83, 34.799, 34.905, 34.89, 34.9, 34.9, 34.88, 34.83, 34.84, 34.86, 34.84, 34.765, 34.84, 34.87, 34.909, 34.92, 34.98, 35.003, 34.99, 35.03, 35.055, 35.1057, 35.08, 35.14, 35.11, 35.1579, 35.13, 35.08, 35.07, 35.06, 35.02, 34.975, 34.989, 35.05, 35.06, 35.075, 35.065, 35.01, 35.069, 35.03, 34.99, 35.017, 35.105, 34.99, 35, 35.02, 35.01, 34.997, 35.055, 34.997, 34.99, 35.08, 35.057, 35.055], [67007, 6961, 8000, 16961, 8332, 7537, 7195, 11494, 6868, 8808, 4454, 10069, 17314, 7616, 4309, 12888, 64030, 12463, 5913, 4599, 3402, 5567, 12037, 8556, 6042, 10541, 7313, 12174, 8531, 4667, 17162, 5555, 6314, 4321, 2704, 5265, 7271, 2898, 4787, 28613, 6959, 32212, 7999, 4113, 3291, 5496, 3015, 3654, 5692, 1976, 3607, 8098, 3994, 5046, 4474, 12154, 5484, 3986, 5205, 3400, 6401, 3731, 4149, 6355, 3937, 4803, 6687, 38161, 7382, 5212, 9481, 10992, 9548, 5817, 12203, 87604, 19136, 31370]], "text": {"content": "What 6 Analyst Ratings Have To Say About MGM Resorts Intl\nBy Benzinga Insights\nPublished on: 2022-09-08T21:18:42Z\n\nOver the past 3 months, 6 analysts have published their opinion on MGM Resorts Intl (NYSE:MGM) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n4\n1\n0\n0\n\n\nLast 30D\n0\n0\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n3\n1\n0\n0\n\n\n3M Ago\n1\n1\n0\n0\n0\n\n\n\nAccording to 6 analyst offering 12-month price targets in the last 3 months, MGM Resorts Intl has an average price target of $54.17 with a high of $72.00 and a low of $35.00. \nBelow is a summary ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 6 analysts have published their opinion on MGM Resorts Intl MGM stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nAccording to 6 analyst offering 12-month price targets in the last 3 months, MGM Resorts Intl has an average price target of $54.17 with a high of $72.00 and a low of $35.00.\nBelow is a summary of how these 6 analysts rated MGM Resorts Intl over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 6.28% decrease from the previous average price target of $57.80.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1662671922000, "published_utc": "2022-09-08T21:18:42Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/09/28803954/what-6-analyst-ratings-have-to-say-about-mgm-resorts-intl", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.4156081102312692, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.224035299194861, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.398897058823526, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [32.64, 32.49505, 32.4067, 32.362525, 32.36582, 32.35485, 32.326299999999996, 32.3130125, 32.33045555555555, 32.35841, 32.33791, 32.359899999999996, 32.4054, 32.4599, 32.508500000000005, 32.568, 32.6425, 32.702999999999996, 32.749, 32.797000000000004, 32.865500000000004, 32.922000000000004, 32.9705, 33.001999999999995, 33.022499999999994, 33.0345, 33.054860000000005, 33.08386, 33.108360000000005, 33.11236, 33.11636, 33.12536, 33.129859999999994, 33.13086, 33.12486, 33.11976, 33.105399999999996, 33.0906, 33.0586, 33.0216, 32.982600000000005, 32.943599999999996, 32.89960000000001, 32.8621, 32.8281, 32.8017, 32.776700000000005, 32.731, 32.6995, 32.6865, 32.6755, 32.6625, 32.6375, 32.620490000000004, 32.61499, 32.61449, 32.61199, 32.632889999999996, 32.649390000000004, 32.66532, 32.68332, 32.695820000000005, 32.73332, 32.76333, 32.787729999999996, 32.79873, 32.82113, 32.84513, 32.86413, 32.8752, 32.885200000000005, 32.8817, 32.8707, 32.8587, 32.8408, 32.8283, 32.8164, 32.807, 32.841499999999996, 32.8925, 32.902499999999996, 32.922999999999995, 32.922000000000004, 32.9135, 32.896, 32.8745, 32.8325, 32.787, 32.7045, 32.604499999999994, 32.5465, 32.4855, 32.473499999999994, 32.461, 32.46875, 32.48375, 32.50525, 32.52275, 32.54425, 32.566250000000004, 32.586149999999996, 32.62415, 32.62315, 32.64465, 32.6704, 32.697900000000004, 32.72840000000001, 32.761900000000004, 32.7839, 32.812400000000004, 32.821000000000005, 32.816, 32.822, 32.8095, 32.790000000000006, 32.762, 32.730000000000004, 32.707499999999996, 32.693400000000004, 32.6699, 32.6614, 32.6484, 32.628299999999996, 32.6168, 32.6083, 32.5993, 32.595299999999995, 32.5793, 32.5624, 32.547399999999996, 32.5309, 32.5239, 32.5345, 32.5415, 32.546400000000006, 32.5644, 32.5789, 32.5914, 32.6019, 32.605399999999996, 32.6134, 32.6164, 32.6094, 32.6129, 32.6085, 32.5965, 32.599, 32.61, 32.6125, 32.6295, 32.6395, 32.652, 32.673500000000004, 32.6965, 32.7225, 32.7425, 32.7435, 32.7765, 32.8255, 32.88799, 32.94849, 33.01399, 33.049989999999994, 33.08139, 33.10389, 33.11789, 33.153890000000004, 33.14639, 33.14839, 33.130399999999995, 33.1084, 33.0774, 33.06830000000001, 33.0644, 33.0694, 33.0794, 33.0834, 33.0949, 33.096900000000005, 33.0949, 33.1089, 33.1249, 33.14, 33.137, 33.142, 33.157500000000006, 33.163, 33.1595, 33.1477, 33.1416, 33.1216, 33.105599999999995, 33.089600000000004, 33.0856, 33.0881, 33.1006, 33.1121, 33.1275, 33.139799999999994, 33.1529, 33.173899999999996, 33.197900000000004, 33.219899999999996, 33.2389, 33.25071, 33.25721, 33.26521, 33.27731, 33.29271, 33.312709999999996, 33.33171, 33.35370999999999, 33.36621, 33.38071, 33.385400000000004, 33.386900000000004, 33.398900000000005, 33.409800000000004, 33.4239, 33.4319, 33.4484, 33.45593, 33.48193, 33.51093, 33.545429999999996, 33.58243, 33.59943, 33.61653, 33.63603, 33.65353, 33.65903, 33.667500000000004, 33.6755, 33.666999999999994, 33.6065, 33.5175, 33.4325, 33.37949999999999, 33.331, 33.3065, 33.290499999999994, 33.2575, 33.227, 33.205499999999994, 33.26008, 33.320080000000004, 33.38658, 33.42858, 33.47208, 33.49408, 33.50508, 33.54408, 33.57908, 33.620580000000004, 33.6305, 33.6505, 33.67501, 33.69601, 33.70001, 33.70801, 33.70951, 33.70301, 33.690009999999994, 33.67951, 33.66301, 33.63301, 33.58794, 33.54744, 33.519940000000005, 33.481939999999994, 33.46643999999999, 33.45594, 33.453939999999996, 33.44644, 33.45944, 33.49894, 33.545500000000004, 33.5878, 33.6258, 33.67380000000001, 33.713800000000006, 33.7428, 33.7648, 33.7888, 33.8078, 33.8158, 33.8268, 33.828500000000005, 33.834500000000006, 33.838499999999996, 33.847500000000004, 33.859500000000004, 33.8725, 33.882999999999996, 33.887, 33.8965, 33.910000000000004, 33.9125, 33.9125, 33.9125, 33.909499999999994, 33.902499999999996, 33.8904, 33.888400000000004, 33.8894, 33.8894, 33.8914, 33.9034, 33.9124, 33.9159, 33.9246, 33.9426], "in_sma_50": [32.64, 32.49505, 32.4067, 32.362525, 32.36582, 32.35485, 32.326299999999996, 32.3130125, 32.33045555555555, 32.35841, 32.36537272727273, 32.382425, 32.405699999999996, 32.43207857142857, 32.46094, 32.48806875, 32.5123, 32.52967222222222, 32.55074210526316, 32.577704999999995, 32.60352857142857, 32.627686363636364, 32.651265217391305, 32.66954583333334, 32.685564, 32.698234615384614, 32.713248148148146, 32.72759642857143, 32.74302413793103, 32.755923333333335, 32.76895806451613, 32.783209375, 32.79629393939394, 32.80522647058824, 32.811077142857144, 32.815325, 32.81923513513514, 32.82312368421053, 32.82394102564103, 32.822342500000005, 32.82106585365854, 32.82139761904762, 32.82031860465116, 32.818152272727275, 32.814859999999996, 32.812363043478264, 32.81018510638298, 32.80393125, 32.79854489795918, 32.795174, 32.795573999999995, 32.802672, 32.808572, 32.81507, 32.819790000000005, 32.827690000000004, 32.83829, 32.84827, 32.85297, 32.856556, 32.864656, 32.869856, 32.874156, 32.875756, 32.875636, 32.873836000000004, 32.874016000000005, 32.876695999999995, 32.875996, 32.872196, 32.868596000000004, 32.861796, 32.854196, 32.847096, 32.839296, 32.832595999999995, 32.826324, 32.821324000000004, 32.822624, 32.828224, 32.825824, 32.821324, 32.812624, 32.803624, 32.793524000000005, 32.783544, 32.771744, 32.760604, 32.751804, 32.744804, 32.738604, 32.729704, 32.727404, 32.723403999999995, 32.721654, 32.719954, 32.717454, 32.718954, 32.720754, 32.720754, 32.720734, 32.722034, 32.724534, 32.728235999999995, 32.732736, 32.736636, 32.740736, 32.744756, 32.747656, 32.75017, 32.748270000000005, 32.74607, 32.74227, 32.73747, 32.73319, 32.72929, 32.72251, 32.71723, 32.71351, 32.70911, 32.70351, 32.69941, 32.69379, 32.68909, 32.68669, 32.68349, 32.67829, 32.67169, 32.657689999999995, 32.64009, 32.62919, 32.61959, 32.616290000000006, 32.61469, 32.616769999999995, 32.62147, 32.62757, 32.63257, 32.63717, 32.64027, 32.64257, 32.64577, 32.64347, 32.645070000000004, 32.64472, 32.64402, 32.64632, 32.65002, 32.650819999999996, 32.65292, 32.653240000000004, 32.65134, 32.65354, 32.655440000000006, 32.65514, 32.65294, 32.64934, 32.65294, 32.65914, 32.668038, 32.678737999999996, 32.690937999999996, 32.699138000000005, 32.709818, 32.717918000000004, 32.724118, 32.734117999999995, 32.740718, 32.750138, 32.760138000000005, 32.768138, 32.776738, 32.787138, 32.799338, 32.810138, 32.820138, 32.831738, 32.843838, 32.857038, 32.869638, 32.883738, 32.896938, 32.908238000000004, 32.918438, 32.929258, 32.938758, 32.948558000000006, 32.957458, 32.966198, 32.976878, 32.985378, 32.994778000000004, 33.004278, 33.012978000000004, 33.025178000000004, 33.039578, 33.051178, 33.060958, 33.071658, 33.081557999999994, 33.092257999999994, 33.103958, 33.113558, 33.121458, 33.13082, 33.14252, 33.155519999999996, 33.161120000000004, 33.165099999999995, 33.166502, 33.168901999999996, 33.171902, 33.176801999999995, 33.181322, 33.187122, 33.196322, 33.204522, 33.213802, 33.220202, 33.226802, 33.236902, 33.247608, 33.259528, 33.270628, 33.282328, 33.296928, 33.307728000000004, 33.318127999999994, 33.328027999999996, 33.338528000000004, 33.346928, 33.356128, 33.366628, 33.376628000000004, 33.375228, 33.368928, 33.361628, 33.362128, 33.364688, 33.371508000000006, 33.380708000000006, 33.386508, 33.394107999999996, 33.400608, 33.409624, 33.412824, 33.416524, 33.422344, 33.431143999999996, 33.439744, 33.446944, 33.455744, 33.465944, 33.476944, 33.485582, 33.491482, 33.498484000000005, 33.506084, 33.512604, 33.518804, 33.522504000000005, 33.525604, 33.530704, 33.536704, 33.541104, 33.540704, 33.536291999999996, 33.533612, 33.531812, 33.528811999999995, 33.526112, 33.525605999999996, 33.525106, 33.523806, 33.523906000000004, 33.524006, 33.525506, 33.527866, 33.529766, 33.532866, 33.537066, 33.540666, 33.542966, 33.548165999999995, 33.564166, 33.583666, 33.604366, 33.617666, 33.630466, 33.639266, 33.648466, 33.661066, 33.672066, 33.683666, 33.68955, 33.698949999999996, 33.709050000000005, 33.71445, 33.71855, 33.72295, 33.72935, 33.73275, 33.73433, 33.73723, 33.74133, 33.74673, 33.752328, 33.755928, 33.761028, 33.764528, 33.772368, 33.780668], "in_sma_200": [32.64, 32.49505, 32.4067, 32.362525, 32.36582, 32.35485, 32.326299999999996, 32.3130125, 32.33045555555555, 32.35841, 32.36537272727273, 32.382425, 32.405699999999996, 32.43207857142857, 32.46094, 32.48806875, 32.5123, 32.52967222222222, 32.55074210526316, 32.577704999999995, 32.60352857142857, 32.627686363636364, 32.651265217391305, 32.66954583333334, 32.685564, 32.698234615384614, 32.713248148148146, 32.72759642857143, 32.74302413793103, 32.755923333333335, 32.76895806451613, 32.783209375, 32.79629393939394, 32.80522647058824, 32.811077142857144, 32.815325, 32.81923513513514, 32.82312368421053, 32.82394102564103, 32.822342500000005, 32.82106585365854, 32.82139761904762, 32.82031860465116, 32.818152272727275, 32.814859999999996, 32.812363043478264, 32.81018510638298, 32.80393125, 32.79854489795918, 32.795174, 32.79252352941177, 32.790840384615386, 32.78582452830189, 32.78154814814815, 32.77852, 32.77702857142857, 32.77541403508772, 32.774441379310346, 32.77326440677966, 32.77353166666667, 32.77462131147541, 32.77551451612903, 32.77749047619048, 32.7787015625, 32.779936923076924, 32.780316666666664, 32.78223731343284, 32.78483676470588, 32.786433333333335, 32.78805571428571, 32.79019577464789, 32.790262500000004, 32.79025890410959, 32.78951216216216, 32.788052, 32.786630263157896, 32.78667402597402, 32.78767820512821, 32.79340379746835, 32.801111250000005, 32.804060493827166, 32.806450000000005, 32.8061313253012, 32.804272619047616, 32.800751764705886, 32.7968476744186, 32.791941379310344, 32.787601136363634, 32.78341460674157, 32.779265555555554, 32.77575714285714, 32.77156413043478, 32.770364516129035, 32.76775425531915, 32.76580421052632, 32.76423333333333, 32.762385567010305, 32.760575510204085, 32.759256565656564, 32.757964, 32.75698415841584, 32.75711176470588, 32.75607184466019, 32.75591730769231, 32.75671809523809, 32.75797547169812, 32.759209345794396, 32.76069814814815, 32.76151743119266, 32.76291272727273, 32.76275135135135, 32.762369642857145, 32.76190619469027, 32.760617543859645, 32.75961217391304, 32.7583224137931, 32.756712820512824, 32.756189830508475, 32.75579327731093, 32.755161666666666, 32.75437520661157, 32.753027868852456, 32.75104390243902, 32.74901935483871, 32.7475072, 32.74570158730159, 32.7440031496063, 32.7423703125, 32.740801550387594, 32.73918, 32.73731603053435, 32.735669696969694, 32.73476240601504, 32.7335328358209, 32.73261037037037, 32.73237058823529, 32.731951824817514, 32.73143043478261, 32.730808633093524, 32.72962428571429, 32.72852765957447, 32.72727042253521, 32.725995804195804, 32.72515555555556, 32.724051034482756, 32.72306438356164, 32.72290748299319, 32.72322567567568, 32.72286845637584, 32.72294933333333, 32.72263178807947, 32.722318421052634, 32.72256470588235, 32.723294805194804, 32.723950967741935, 32.724310256410256, 32.72421910828025, 32.72659746835443, 32.729323270440254, 32.733264375, 32.73666024844721, 32.74032283950618, 32.74265214723926, 32.74512987804878, 32.746977575757576, 32.748019879518075, 32.749947904191615, 32.75158511904762, 32.754120118343195, 32.75662529411765, 32.75839941520468, 32.759920348837205, 32.76147572254335, 32.763478735632184, 32.765401714285716, 32.766848295454544, 32.76878700564972, 32.77087247191011, 32.773269832402235, 32.775418333333334, 32.77776408839779, 32.77997417582417, 32.78216010928962, 32.783778804347826, 32.78575837837838, 32.78785107526882, 32.7898679144385, 32.79154414893617, 32.793080952380954, 32.79469105263158, 32.79576596858639, 32.79693385416667, 32.7980896373057, 32.799336597938144, 32.80126307692308, 32.80380765306123, 32.80622487309645, 32.80851161616162, 32.8105040201005, 32.8126015, 32.8154515, 32.820001000000005, 32.825051, 32.830051, 32.8346215, 32.8399465, 32.8459715, 32.8517715, 32.8562165, 32.860316499999996, 32.8651415, 32.8696915, 32.8730915, 32.8760915, 32.8784665, 32.8808915, 32.8837915, 32.8871115, 32.8899615, 32.8920615, 32.8942865, 32.896387999999995, 32.898663, 32.901538, 32.904613, 32.908288, 32.91102, 32.913745, 32.916345, 32.91912, 32.92142, 32.923494999999996, 32.925945, 32.928345, 32.928695, 32.928175, 32.927375, 32.92819, 32.929964999999996, 32.933365, 32.936815, 32.939189999999996, 32.942315, 32.945515, 32.950294, 32.954094, 32.957869, 32.963069, 32.968593999999996, 32.973743999999996, 32.978294, 32.983269, 32.989394000000004, 32.9955195, 33.0010695, 33.0058945, 33.01102, 33.016225, 33.021125000000005, 33.0258785, 33.0296035, 33.0336285, 33.0372285, 33.0413285, 33.0448335, 33.0476085, 33.049360500000006, 33.051340499999995, 33.053915499999995, 33.0562155, 33.058665500000004, 33.0623405, 33.0663905, 33.0707155, 33.075765499999996, 33.0811405, 33.085815499999995, 33.0903805, 33.0931305, 33.0952805, 33.099230500000004, 33.1033305, 33.1085305, 33.1144805, 33.1213555, 33.1282055, 33.1355305, 33.142455500000004, 33.1496305, 33.1569805, 33.1642805, 33.1720305, 33.1784805, 33.1855805, 33.192268, 33.198843000000004, 33.205768000000006, 33.211943, 33.218042999999994, 33.224292999999996, 33.230448, 33.235948, 33.241842999999996, 33.247768, 33.253218000000004, 33.258418, 33.263918000000004, 33.269018, 33.274468, 33.279468, 33.285628, 33.292278], "in_ema_10": [32.64, 32.58729090909091, 32.52232892561983, 32.46917821187077, 32.45278217334881, 32.42500359637629, 32.375912033398784, 32.34756439096264, 32.36982541078761, 32.41349351791713, 32.41740378738674, 32.44514855331642, 32.488757907258886, 32.540801924120906, 32.599747028826194, 32.65342938722143, 32.69826040772662, 32.72130396995814, 32.75924870269302, 32.81938530220338, 32.87404251998458, 32.921489334532836, 32.9666730918905, 32.989096166092224, 33.00380595407545, 33.005841235152644, 33.02361555603398, 33.04023090948235, 33.064734380485554, 33.076600856760905, 33.09176433734983, 33.115989003286224, 33.13399100268873, 33.12781082038169, 33.106390671221384, 33.08050145827204, 33.058592102222576, 33.04193899272756, 33.007950084958914, 32.962868251330015, 32.92780129654274, 32.91092833353497, 32.886214091074066, 32.85690243815151, 32.82292017666941, 32.80057105363861, 32.78410358934068, 32.73426657309692, 32.69894537798839, 32.686409854717766, 32.6816080629509, 32.685861142414375, 32.65661366197539, 32.638120268888954, 32.63391658363642, 32.645022659338885, 32.652291266731815, 32.66442012732603, 32.67179828599402, 32.69316223399511, 32.71986000963236, 32.73988546242647, 32.76899719653075, 32.784634069888796, 32.79815514809083, 32.79939966661976, 32.81932699996162, 32.84472209087769, 32.85386352889993, 32.86225197819085, 32.876387982156146, 32.861590167218665, 32.848573773178906, 32.82792399623728, 32.80102872419414, 32.77902350161339, 32.78101922859277, 32.79628845975772, 32.876963285256316, 32.97387905157335, 32.985901042196375, 32.988464489069756, 32.95056185469343, 32.89591424474917, 32.82483892752205, 32.75941366797259, 32.68861118288666, 32.637954604179995, 32.597417403419996, 32.563341511889085, 32.544552146091064, 32.51645175589269, 32.54255143663947, 32.53936026634138, 32.54720385427931, 32.55953042622853, 32.564161257823336, 32.567950120037274, 32.579231916394136, 32.588462477049745, 32.60128748122252, 32.63196248463661, 32.6352420328845, 32.654288935996405, 32.68805458399706, 32.72477193236123, 32.754813399204636, 32.78484732662197, 32.79669326723616, 32.81820358228413, 32.804893840050646, 32.78945859640507, 32.77501157887687, 32.74591856453562, 32.727569734620054, 32.70619341923459, 32.68143097937375, 32.68389807403307, 32.688462060572505, 32.686923504104776, 32.68202832154027, 32.66529589944204, 32.636878463179855, 32.611991469874425, 32.6025384753518, 32.58753147983329, 32.57707121077269, 32.5694218997231, 32.56407246340981, 32.55787747006257, 32.546445202778465, 32.54163698409147, 32.554975714256656, 32.55770740257363, 32.56703332937842, 32.59120908767325, 32.60644379900538, 32.61618129009531, 32.62142105553253, 32.61116268179934, 32.60458764874492, 32.59466262170039, 32.585633054118496, 32.58915431700604, 32.58476262300494, 32.5838966915495, 32.60500638399505, 32.63500522326867, 32.64136790994709, 32.65839192632035, 32.66141157608028, 32.66388219861114, 32.68135816250002, 32.709293042045466, 32.730330670764474, 32.739361457898205, 32.73402301100762, 32.80056428173351, 32.86591623050923, 32.95573146132573, 33.01468937744833, 33.07201858154863, 33.080742475812514, 33.09315293475569, 33.085306946618296, 33.05525113814224, 33.0579327493891, 33.0519449767729, 33.075227708268734, 33.09427721585624, 33.08804499479147, 33.07567317755665, 33.06718714527362, 33.07497130067841, 33.07952197328233, 33.06869979632191, 33.076208924263376, 33.08780730167003, 33.108205974093664, 33.117623069713, 33.13260069340154, 33.14121874914672, 33.14826988566549, 33.13585717918085, 33.138428601147965, 33.14507794639378, 33.14870013795855, 33.14075465832972, 33.13007199317886, 33.124422539873606, 33.101800259896585, 33.086927485369934, 33.07475885166631, 33.06843906045425, 33.087813776735295, 33.12639309005615, 33.154321619136844, 33.173354052021054, 33.179107860744494, 33.18836097697277, 33.192295344795895, 33.20460528210573, 33.21104068535924, 33.21448783347574, 33.228780954661964, 33.253548053814335, 33.27290295312082, 33.292375143462486, 33.304488753742035, 33.327308980334394, 33.3405255293645, 33.365884524025496, 33.3657237014754, 33.367410301207144, 33.36242661007857, 33.365621771882466, 33.38641781335838, 33.405069120020485, 33.42232928001676, 33.4382694109228, 33.46131133620956, 33.478400184171456, 33.505054696140284, 33.53413566047841, 33.56156554039143, 33.59582635122935, 33.60567610555128, 33.61555317726923, 33.629998054129366, 33.639998407924026, 33.63636233375602, 33.637023727618555, 33.649383049869726, 33.63676794989341, 33.53553741354915, 33.412712429267486, 33.301310169400665, 33.270162865873274, 33.25922416298722, 33.29209249698955, 33.32262113390053, 33.32032638228225, 33.334812494594566, 33.34030113194101, 33.39221001704264, 33.404535468489435, 33.41552901967317, 33.439978288823504, 33.477254963582865, 33.510481333840524, 33.521302909505884, 33.553793289595724, 33.58946723694196, 33.62410955749797, 33.642453274316516, 33.64564358807715, 33.65736293569948, 33.67602422011775, 33.67765618009634, 33.68899142007882, 33.6700838891554, 33.66370500021805, 33.65575863654204, 33.65925706626167, 33.64121032694136, 33.590081176588384, 33.52995732629959, 33.49814690333602, 33.482120193638565, 33.459916522067914, 33.4544771544192, 33.46820858088844, 33.49217065709054, 33.511775992164985, 33.5441803572259, 33.58251120136664, 33.608418255663615, 33.63925130008841, 33.66666015461779, 33.698176490141826, 33.722144401025126, 33.73993632811147, 33.75449335936393, 33.77004002129776, 33.790032744698166, 33.7982086092985, 33.80489795306241, 33.80309832523288, 33.81162590246326, 33.82405755656085, 33.841501637186155, 33.85941043042504, 33.87588126125685, 33.88844830466469, 33.89418497654384, 33.90069679899042, 33.913297380992155, 33.89633422081176, 33.887909817027804, 33.88647166847729, 33.8871131832996, 33.88400169542694, 33.87400138716749, 33.883273862227945, 33.891769523641045, 33.898720519342675, 33.9153167885531, 33.9198046451798, 33.92347652787438, 33.92193534098813, 33.9319470971721, 33.95341126132262], "in_ema_50": [32.64, 32.62863137254902, 32.612998769703964, 32.59797921010773, 32.589391790103505, 32.57804309245239, 32.56145316725818, 32.548062846973544, 32.54500155885693, 32.54755051733313, 32.54313677155536, 32.54419023149437, 32.54971218320048, 32.558546999545555, 32.57056476426926, 32.58328771469007, 32.595707804310074, 32.60469965512144, 32.61745653139119, 32.63598764780723, 32.65496852436381, 32.67379328811425, 32.693252374854865, 32.708811105252714, 32.72297537563496, 32.73442732168849, 32.74890468162228, 32.763261360774344, 32.779407974077316, 32.793156680976246, 32.80754269348698, 32.823913568252195, 32.83925029106584, 32.84947576984757, 32.85577083769669, 32.86001511857133, 32.86393609431363, 32.86797781610525, 32.867468882140344, 32.86325441617406, 32.85959738024566, 32.85863277709877, 32.8553530603498, 32.8502411756302, 32.843172894232936, 32.837558270929684, 32.83255598579519, 32.81990673145028, 32.808929996883606, 32.80191313426072, 32.79634791330932, 32.79276564219915, 32.78226502877958, 32.773348753141164, 32.767138998116025, 32.764310017797754, 32.76119982102137, 32.75954492607936, 32.75740590937036, 32.7586566580225, 32.76184659300201, 32.76451927562938, 32.76983224521255, 32.773172157165, 32.776537954923235, 32.777654113553695, 32.78280493263002, 32.789714543115124, 32.79384338456159, 32.79800638908859, 32.80357476598708, 32.80323850065425, 32.80271934376585, 32.800063683226014, 32.79535530349166, 32.79083156609983, 32.79079895566455, 32.79370880054045, 32.81121041620553, 32.834692360668065, 32.842743640641864, 32.848910556695124, 32.84620818192277, 32.838513743415994, 32.82543477308596, 32.81130007610219, 32.79399419076485, 32.77893559504858, 32.76466361092903, 32.75075523402985, 32.73935306798947, 32.72565294767616, 32.7230783222771, 32.7153105449329, 32.710102288268864, 32.70637278676813, 32.70161306963997, 32.69704000808546, 32.69441098816054, 32.691885067056205, 32.69059545658342, 32.693709360246814, 32.691995267688114, 32.693877806210146, 32.69960808831955, 32.70707443779722, 32.71424798925615, 32.72231669555983, 32.72732388396925, 32.73468373165673, 32.7350882911996, 32.734496593505504, 32.7335359427798, 32.728887474435496, 32.72559776955567, 32.72106452369074, 32.71514042472248, 32.714350604145125, 32.71414077653159, 32.712801922549964, 32.71073125892055, 32.7059966997472, 32.6982713389728, 32.69049599234642, 32.68537850245048, 32.678893070981836, 32.673054127021764, 32.66764023968758, 32.66263474009199, 32.65743337773544, 32.65106344135366, 32.64592369855548, 32.64471100449448, 32.64178116118097, 32.64049562544839, 32.642829130332764, 32.644090733064814, 32.644714625885804, 32.644725817027535, 32.641599314399, 32.63898757657944, 32.63549786769397, 32.63194893170597, 32.63089211085476, 32.62830810650751, 32.6264136709582, 32.629299409352, 32.634817079573494, 32.63619680194316, 32.640071437161076, 32.64144118472339, 32.642757216695024, 32.64735497290306, 32.65471360141667, 32.66139149940033, 32.66604281314934, 32.66776662439839, 32.68471695285336, 32.70335550372185, 32.72910234671315, 32.750706176253814, 32.773423581106606, 32.787014813220075, 32.801210310740856, 32.81096676914318, 32.81524258211795, 32.82523306909372, 32.83306706638416, 32.846672279467136, 32.859743954782154, 32.86759713302599, 32.873573716044575, 32.87966886443498, 32.888701457986556, 32.89698767532042, 32.90181168805295, 32.90997593558029, 32.918996487126165, 32.93001623272906, 32.939035203994585, 32.949269117563425, 32.9583173874629, 32.96701082324867, 32.97144177135657, 32.97844405483278, 32.98615213111385, 32.99316577303095, 32.997551428990526, 33.00086313765757, 33.00471164206316, 33.00452687178617, 33.005133661127886, 33.00571665480915, 33.00706109971859, 33.013646938945314, 33.02487647075138, 33.03488131503564, 33.04367028307346, 33.04999693863921, 33.05705588222199, 33.0630536907623, 33.07077707543829, 33.07741326855836, 33.083397061948226, 33.09162070657771, 33.102341463182505, 33.11244571952829, 33.12293804425267, 33.13219537585061, 33.14387398856235, 33.15391814587363, 33.16670566956486, 33.17448191781722, 33.182345372020464, 33.188527906451036, 33.196036616001976, 33.20717243498229, 33.21822449635553, 33.229274516106294, 33.24028335861193, 33.25301734454872, 33.264871566331124, 33.278994250004416, 33.2941317303964, 33.309459897831836, 33.3267359802698, 33.33941300065138, 33.35198503984152, 33.36543660690656, 33.37796850467493, 33.38745993586415, 33.397363467791045, 33.40942764552473, 33.41611675746494, 33.40293570815259, 33.381644111754454, 33.35883453874448, 33.34986063526431, 33.34437590446963, 33.348125869000235, 33.35251308982376, 33.35084590983067, 33.35277352120986, 33.35325299096634, 33.36394110896766, 33.36770812430226, 33.37152349197668, 33.378522570722694, 33.388972665988476, 33.39960118889089, 33.406283495208896, 33.41780178951443, 33.43082917031778, 33.44452214403081, 33.455521275637444, 33.46354004914186, 33.47320906682257, 33.48445577008443, 33.492320249688966, 33.50203318107371, 33.505286781815926, 33.51037357468589, 33.51467265018841, 33.52095999723984, 33.52249097774024, 33.51611878253474, 33.506051379298086, 33.500127795796196, 33.49659337243164, 33.49123676959118, 33.488835327646434, 33.490449628523045, 33.49474572152214, 33.49887334028598, 33.50636850341202, 33.51611875818018, 33.524310179428014, 33.534258799842604, 33.54428786651545, 33.55588442076974, 33.566634051327796, 33.57656997088357, 33.5861162465352, 33.59607247216127, 33.60720688501769, 33.61613994835033, 33.62472269547385, 33.63140023682782, 33.639972776560064, 33.64938560885183, 33.659997937916465, 33.67097841093935, 33.68192043403976, 33.69223727976369, 33.70116915114551, 33.710142909924116, 33.720333384044736, 33.724241878788085, 33.729173569816005, 33.735088331784006, 33.741163299165024, 33.746215718805615, 33.74946216120539, 33.75634599802087, 33.76315595888279, 33.76969886245601, 33.778338122751855, 33.78467780421256, 33.79076887071403, 33.79564067970564, 33.802752809913265, 33.81244877815196], "in_ema_200": [32.64, 32.63711542288557, 32.63306452315537, 32.62905393088516, 32.62656583207039, 32.623316420806006, 32.61865655592237, 32.61468982402265, 32.61325012428113, 32.613217784736044, 32.61144447344514, 32.61103209062479, 32.61176808972305, 32.613392287835254, 32.615895847160274, 32.61867300290993, 32.62147227651282, 32.62349742799031, 32.62654720482623, 32.63115867542498, 32.636022768206814, 32.64098771578684, 32.64625151960986, 32.65066692737494, 32.65483939575927, 32.65842308336365, 32.662852704424715, 32.66735168249014, 32.67240290953004, 32.67695611441034, 32.68176252123213, 32.68716786927958, 32.69241993028177, 32.69647545336355, 32.69959510059376, 32.70222599511522, 32.704790910586716, 32.70739995625252, 32.708868613404235, 32.70937738342012, 32.70998059353534, 32.71122456772902, 32.71185914914465, 32.71198990387953, 32.71157209389067, 32.711456948677835, 32.711442451676064, 32.70943804917182, 32.707752098433794, 32.70697844571306, 32.706510998492035, 32.70649596368117, 32.70469003369429, 32.70319958559783, 32.70232197778094, 32.702249122280634, 32.702077489223115, 32.70224587241493, 32.70227327666951, 32.703139214215085, 32.70450101307861, 32.705749759217134, 32.70768259743388, 32.70914844223553, 32.710639502511796, 32.711578412934564, 32.71354280683571, 32.715985166966696, 32.71776640908644, 32.71957967864777, 32.721772915676155, 32.72250154338087, 32.72317316981489, 32.72329084971723, 32.72286009499368, 32.72243362638678, 32.72310592861179, 32.724517809919135, 32.729646985939844, 32.73641666767178, 32.73943739734669, 32.74203006005966, 32.74240787040733, 32.74148838910975, 32.73913527081015, 32.736407556672745, 32.7327617103377, 32.72955015103086, 32.7264202987818, 32.7232718380974, 32.72065221781783, 32.71736214599875, 32.71679137837687, 32.71488300645272, 32.71356576260742, 32.71258500875064, 32.71131550617601, 32.71005863546779, 32.70926203212981, 32.7084733551932, 32.707981083002224, 32.708598186653944, 32.70801512012007, 32.70833337763131, 32.70964349327677, 32.71143808538347, 32.713214820852286, 32.715272384823905, 32.71661295810924, 32.71858695852606, 32.71884977485914, 32.71886121988542, 32.718773048543284, 32.71774048089609, 32.71701669501653, 32.71595185228005, 32.714499595043435, 32.71430556922211, 32.71425277748856, 32.71391195383196, 32.7133755164804, 32.71214789940099, 32.71012652726765, 32.70803571605106, 32.70656272385154, 32.70470637834058, 32.7029680064168, 32.701296682969875, 32.699691740850774, 32.69800326581744, 32.695983332824234, 32.694232254885684, 32.69344387424006, 32.69221557698394, 32.69138756129256, 32.691473257200094, 32.69130934419313, 32.69099780843001, 32.6905401187939, 32.689290963383016, 32.68815373986676, 32.68677907578849, 32.68536833871597, 32.68456865375362, 32.68337891590533, 32.68235026997593, 32.68252588918015, 32.683396278342535, 32.68326298204062, 32.68377777823922, 32.68369043716221, 32.683603965150645, 32.68436412470139, 32.685862989132225, 32.68724743700156, 32.68817034807618, 32.688387558543084, 32.692483204726734, 32.69713511313741, 32.703729788628586, 32.70946382058253, 32.715638309929965, 32.719661809333644, 32.72393383113132, 32.72717827062255, 32.72909689479546, 32.732488965494014, 32.73539952305129, 32.73982340839407, 32.74420327497721, 32.74734553094759, 32.75005851073916, 32.75283404794574, 32.75638793801593, 32.75980696350831, 32.762395948946036, 32.765854695722695, 32.769577534571226, 32.77386034517251, 32.77770253079269, 32.78190449566042, 32.78586564495733, 32.78978737983338, 32.79267506759623, 32.79623053956045, 32.79999938991308, 32.803631236779616, 32.806629930941014, 32.80936993162817, 32.81225182285575, 32.81411996392186, 32.816168521494774, 32.81819669541025, 32.82040369346588, 32.82393201492393, 32.82866900980031, 32.833159865424186, 32.8373970806936, 32.841054821184215, 32.844924922465964, 32.84855751030212, 32.85265146542349, 32.85650567969789, 32.860222041093934, 32.86452928446614, 32.8695090925809, 32.87438959912238, 32.87942054838484, 32.88419248322679, 32.889623403791695, 32.89470177788333, 32.90052564078996, 32.90514727620498, 32.909822427685526, 32.91410280153941, 32.91873859455892, 32.92432328516032, 32.92994195893982, 32.93561417825386, 32.94132946006228, 32.947535137076585, 32.953582548647965, 32.96026331930818, 32.9672756245887, 32.97441716066245, 32.98213440284491, 32.98877983167233, 32.995458639317384, 33.002419249871444, 33.00921109813143, 33.01528859964256, 33.021504633476965, 33.02830558239759, 33.03379507909016, 33.034254829546974, 33.03252095064601, 33.03020730934605, 33.03120027144212, 33.032979373218815, 33.037029329704204, 33.041237993090235, 33.04391224191521, 33.0474554036872, 33.050615051411704, 33.05633828473099, 33.06035481921128, 33.06438113941813, 33.069213167881635, 33.07494239009177, 33.08076385884708, 33.085631880152086, 33.091744995772466, 33.098294796809554, 33.10507793315971, 33.111246311934245, 33.11670654763639, 33.12261096009772, 33.12895313959924, 33.13448594418034, 33.140510959661135, 33.144933736181926, 33.14981001741395, 33.15448852470336, 33.15966774336303, 33.16365114890171, 33.16560486881313, 33.166538153700564, 33.1684133959523, 33.170817242758744, 33.172699658253684, 33.17525986065912, 33.17878961328938, 33.18298076141586, 33.18713020657591, 33.192133886112465, 33.19773454396209, 33.20298096641023, 33.20870254883401, 33.21448660307447, 33.22071061697422, 33.22677319789985, 33.232675952149606, 33.23851997252623, 33.244504848421485, 33.25082818326307, 33.256640838155974, 33.26239565568676, 33.267695201401324, 33.27348927899932, 33.279524211546594, 33.28589710496404, 33.29240559148181, 33.29894881942727, 33.305377189383215, 33.311492839240096, 33.31764713934716, 33.324138212587485, 33.32907216072094, 33.33425552230581, 33.3396858156162, 33.34516157864489, 33.35038385149419, 33.35514620123057, 33.360816388283006, 33.366479906807555, 33.37208707191395, 33.3782354592581, 33.383825156180905, 33.389359234228856, 33.39458949060469, 33.40038462005141, 33.406848454677764], "in_macd": [0.0, -0.023125925925924662, -0.05056161232457157, -0.07148060751069352, -0.07516949994984401, -0.08350501966769741, -0.10065102492050926, -0.10775229940723818, -0.09214500962439587, -0.06769889928599326, -0.061734580368032255, -0.04558892218025079, -0.023245868931354607, 0.001703769584800341, 0.02841127817056588, 0.05140535152784054, 0.06923369559376624, 0.07642987746200447, 0.08957298431078442, 0.11161304825998286, 0.13000212345368567, 0.14412459406467093, 0.1563387850668363, 0.15774490297375365, 0.15545345799514365, 0.14749915257890933, 0.14665405115503205, 0.14523006512601455, 0.14724568786537873, 0.14355712234361562, 0.1414244043725077, 0.14332698255044818, 0.14238652975480903, 0.13085328007441177, 0.11314656559461866, 0.09431484837433146, 0.0781667525649965, 0.06518272590452057, 0.045332759422329616, 0.021685831159388158, 0.0037096243304830523, -0.005231388134681936, -0.01696316270841436, -0.029950015577192346, -0.04417105397208587, -0.05241635694275715, -0.05748129394892487, -0.07674890791160749, -0.08857682303437286, -0.08965479843784863, -0.08708449656379003, -0.08048856778424351, -0.08876254303919495, -0.09184827814732444, -0.08842487085999551, -0.07835325693562822, -0.07036719751413045, -0.06059615725495604, -0.053367038450709, -0.04037024122857247, -0.025683061168734866, -0.014681047604256037, -0.0003098854371756943, 0.0073633599693678775, 0.013610337311028786, 0.01404189691135116, 0.022516288086400493, 0.03288777646472596, 0.03553338386695515, 0.037600074750557155, 0.04198166932032166, 0.03336916740978779, 0.025842344916817694, 0.015263297722420077, 0.0024134653311023158, -0.007681571047633895, -0.006728319537550931, 7.811192519113774e-05, 0.03532442589828122, 0.07609775535414087, 0.07765979119158573, 0.07480771338683923, 0.05417081239010457, 0.027014598647475907, -0.006136447431764225, -0.03523044139775777, -0.06520174218139374, -0.08474960755682304, -0.0987002188047299, -0.10890425646272206, -0.11166919472510983, -0.11814691906486985, -0.10033719404256658, -0.09600949273971793, -0.08693782371052805, -0.07624705368811391, -0.06939534436926209, -0.06323636590726522, -0.054100569495069806, -0.04632636353685626, -0.037394135352649016, -0.021115106030521247, -0.01769290236183707, -0.0076305729648709075, 0.0083171845166774, 0.024705687563290724, 0.037264136530708925, 0.04907187704328919, 0.05217968653840899, 0.059205124900252315, 0.05047342988573433, 0.04106286051668917, 0.032424233683201464, 0.01770822424177254, 0.00836994648290812, -0.0018337747980581298, -0.01299812879541662, -0.011625492995115394, -0.00930077271857499, -0.009686809280054831, -0.011474310183999137, -0.018328058069606357, -0.0299504752669435, -0.039432990446996996, -0.04162660786217032, -0.0460617598784836, -0.048213952941082994, -0.04895183693096783, -0.04857323507767575, -0.04852078935127224, -0.05071877871831987, -0.04986855638517795, -0.04105577756137535, -0.03727305024857941, -0.03077349978699573, -0.018071304983344305, -0.009907804154458688, -0.004595570694171158, -0.0015777744424454454, -0.0055771902059902345, -0.007849357083919983, -0.011534395440314427, -0.014688948050704198, -0.012206743422943589, -0.013313771211187486, -0.012832795589886814, -0.0027370705807143736, 0.010787922752179213, 0.013284280232340961, 0.02027391324121197, 0.020732754906383377, 0.02085597552831331, 0.02749546774744971, 0.03836691643483903, 0.04564948259806556, 0.04724523121485902, 0.04237300883525563, 0.06918396840867302, 0.09418760946010707, 0.12865043239829532, 0.14781132863307533, 0.16512757122576005, 0.16006049552230195, 0.15657990349796336, 0.144171121672656, 0.12243579549416239, 0.11597722603244875, 0.106005671884013, 0.10934983120493769, 0.11072374712639999, 0.10096571832268353, 0.08897904939302492, 0.07929172701915377, 0.07725987356931796, 0.07398979039843567, 0.06420280454775451, 0.06298276942773384, 0.06370231149121963, 0.06832642779176723, 0.06797977899258001, 0.07012437290783424, 0.06941003055758443, 0.06805936312581906, 0.058248334646506805, 0.055481878320591704, 0.054676456659883854, 0.05262461397231988, 0.0456310094282486, 0.037796920290546154, 0.03258449238732908, 0.020231912208032554, 0.011918843267459067, 0.0052699277924546095, 0.0015960489696738023, 0.009468696057588488, 0.025500329006149514, 0.03617468155552217, 0.04245031752377315, 0.04257566972084703, 0.04418298930863074, 0.04334333383685873, 0.04618014697052075, 0.04628101028639975, 0.045034894533472425, 0.048578993079942734, 0.056537714242217874, 0.061730014705624114, 0.0666900220236144, 0.06814085371693324, 0.07416482893287224, 0.07564612200594922, 0.08232638157026173, 0.07744822160987752, 0.07354142139465125, 0.06685043636682764, 0.06403726648614594, 0.06908065456838841, 0.07296273178874202, 0.07605025403501742, 0.07840030418198296, 0.08373552518963834, 0.08618750147552845, 0.09268648572827942, 0.09991290945076514, 0.10603147037920735, 0.11480206403676618, 0.11238811816691907, 0.11001379455758098, 0.10969187384305457, 0.10739188611694317, 0.09918087708803114, 0.09321292554585625, 0.09266010965901472, 0.08119952616181081, 0.0314090459157228, -0.025508384999767486, -0.07459744471988472, -0.08588263458926804, -0.08736382169959, -0.06918111847605246, -0.05255158041230601, -0.05088967360552488, -0.041828183388183504, -0.037044073578151426, -0.012069126307288514, -0.00559053085225969, -5.213805015102935e-05, 0.011068279536125658, 0.02723307075572734, 0.040784026033129805, 0.0437566089310053, 0.05595727520221061, 0.0688671160106793, 0.08059001560692991, 0.0844687544289826, 0.08135986029322595, 0.08199352032598028, 0.08553620530518913, 0.08135413564154703, 0.08153793706585333, 0.06838806140608256, 0.0612947051323971, 0.053842135913619416, 0.05177710719903672, 0.040395365531502136, 0.015063284560845602, -0.012980520012298769, -0.02717802479168796, -0.03360424050440969, -0.04224467457557779, -0.042948779052132124, -0.035033775105809184, -0.022849270303360925, -0.013042615312230055, 0.0019687823624394696, 0.018892597835616698, 0.029543534769466362, 0.04177952769747151, 0.05184727682685519, 0.0631328662948718, 0.0704576686838223, 0.07459581678133276, 0.07698786082603704, 0.07958005646418798, 0.0838949669332294, 0.08272978320460567, 0.0808741004177378, 0.07530769253153125, 0.07447580381690244, 0.07536847443858363, 0.07839984345057616, 0.08147684374828401, 0.08375680872514124, 0.08418975212609325, 0.08157522342739298, 0.07939489212867556, 0.07997275345157817, 0.06754831142875872, 0.059437443047016814, 0.054798586701814145, 0.051337390571504216, 0.046445144138111516, 0.038812242868210944, 0.04004786446166975, 0.04095841853675353, 0.04120505299972166, 0.0457150366615906, 0.044738926577167604, 0.04346432264690492, 0.03997607942351067, 0.041733426420300646, 0.04845803245573421], "in_signal": [0.0, -0.004625185185184933, -0.013812470613062261, -0.025346097992588513, -0.035310778384039614, -0.04494962664077118, -0.0560899062967188, -0.06642238491882269, -0.07156690985993733, -0.07079330774514853, -0.06898156226972528, -0.06430303425183038, -0.056091601187735235, -0.044532527033228124, -0.029943765992469326, -0.013673942488407354, 0.0029075851280273655, 0.017612043594822786, 0.032004231738015115, 0.04792599504240867, 0.06434122072466408, 0.08029789539266545, 0.09550607332749962, 0.10795383925675042, 0.11745376300442907, 0.12346284091932513, 0.12810108296646652, 0.13152687939837612, 0.13467064109177665, 0.13644793734214444, 0.1374432307482171, 0.13861998110866333, 0.1393732908378925, 0.13766928868519634, 0.13276474406708083, 0.12507476492853098, 0.11569316245582409, 0.1055910751455634, 0.09353941200091664, 0.07916869583261095, 0.06407688153218538, 0.05021522759881192, 0.03677954953736667, 0.023433636514454865, 0.00991269841714672, -0.002553112654834053, -0.013538748913652218, -0.02618078071324327, -0.03865998917746919, -0.04885895102954508, -0.05650406013639407, -0.061300961665963966, -0.06679327794061017, -0.07180427798195302, -0.07512839655756151, -0.07577336863317485, -0.07469213440936598, -0.071872938978484, -0.068171758872929, -0.0626114553440577, -0.05522577650899313, -0.04711683072804571, -0.037755441669871714, -0.028731681342023797, -0.02026327761141328, -0.013402242706860391, -0.006218536548208215, 0.0016027260543786193, 0.008388857616893926, 0.014231101043626574, 0.019781214698965592, 0.022498805241130033, 0.023167513176267567, 0.02158667008549807, 0.01775202913461892, 0.012665309098168358, 0.0087865833710245, 0.007044889081857828, 0.012700796445142506, 0.02538018822694218, 0.035836108819870885, 0.04363042973326455, 0.04573850626463256, 0.041993724741201235, 0.032367690306608146, 0.018848063965734962, 0.002038102736309222, -0.015319439322317229, -0.031995595218799765, -0.047377327467584225, -0.06023570091908935, -0.07181794454824544, -0.07752179444710967, -0.08121933410563133, -0.08236303202661067, -0.08113983635891132, -0.07879093796098148, -0.07568002355023823, -0.07136413273920456, -0.0663565788987349, -0.06056409018951773, -0.052674293357718435, -0.04567801515854217, -0.03806852671980791, -0.028791384472510853, -0.018091970065350536, -0.007020748746138645, 0.004197776411746922, 0.013794158437079335, 0.02287635172971393, 0.028395767360918013, 0.03092918599207225, 0.031228195530298094, 0.028524201272592985, 0.024493350314656014, 0.019227925292113184, 0.012782714474607224, 0.0079010729806627, 0.004460703840815162, 0.0016312012166411634, -0.0009899010634868966, -0.004457532464710789, -0.009556121025157332, -0.015531494909525264, -0.020750517500054275, -0.025812765975740143, -0.030293003368808715, -0.03402477008124054, -0.036934463080527585, -0.03925172833467652, -0.0415451384114052, -0.04320982200615975, -0.04277901311720288, -0.04167782054347819, -0.0394969563921817, -0.03521182611041422, -0.030151021719223115, -0.025039931514212726, -0.02034750009985927, -0.017393438121085465, -0.01548462191365237, -0.014694576618984781, -0.014693450905328666, -0.014196109408851652, -0.01401964176931882, -0.01378227253343242, -0.011573232142888811, -0.007101001163875206, -0.003023944884631973, 0.0016356267405368162, 0.005455052373706129, 0.008535237004627565, 0.012327283153191995, 0.017535209809521404, 0.02315806436723024, 0.027975497736755995, 0.030854999956455922, 0.038520793646899344, 0.04965415680954089, 0.06545341192729177, 0.08192499526844849, 0.0985655104599108, 0.11086450747238905, 0.12000758667750391, 0.12484029367653433, 0.12435939404005995, 0.12268296043853771, 0.11934750272763278, 0.11734796842309377, 0.11602312416375501, 0.11301164299554073, 0.10820512427503758, 0.10242244482386083, 0.09738993057295225, 0.09270990253804894, 0.08700848293999006, 0.08220334023753882, 0.07850313448827498, 0.07646779314897344, 0.07477019031769475, 0.07384102683572265, 0.072954827580095, 0.07197573468923982, 0.06923025468069322, 0.06648057940867291, 0.0641197548589151, 0.061820726681596064, 0.058582783230926576, 0.054425610642850494, 0.050057386991746215, 0.044092292035003484, 0.0376576022814946, 0.0311800673836866, 0.02526326370088404, 0.02210435017222493, 0.022783545939009848, 0.025461773062312315, 0.028859481954604485, 0.031602719507853, 0.03411877346800855, 0.03596368554177858, 0.038006977827527016, 0.03966178431930156, 0.04073640636213574, 0.04230492370569714, 0.04515148181300129, 0.04846718839152586, 0.052111755117943574, 0.05531757483774151, 0.059087025656767656, 0.06239884492660397, 0.06638435225533552, 0.06859712612624393, 0.0695859851799254, 0.06903887541730586, 0.06803855363107388, 0.06824697381853678, 0.06919012541257782, 0.07056215113706575, 0.0721297817460492, 0.07445093043476703, 0.07679824464291932, 0.07997589285999135, 0.08396329617814612, 0.08837693101835836, 0.09366195762203994, 0.09740718973101577, 0.09992851069632881, 0.10188118332567397, 0.10298332388392782, 0.1022228345247485, 0.10042085272897006, 0.098868704114979, 0.09533486852434536, 0.08254970400262085, 0.060938086202143193, 0.033830980017737614, 0.009888257096336485, -0.009562158662848813, -0.021485950625489546, -0.027699076582852842, -0.03233719598738725, -0.0342353934675465, -0.03479712948966748, -0.03025152885319169, -0.025319329253005292, -0.020265891012434444, -0.013999056902722422, -0.00575263137103247, 0.003554700109799985, 0.011595081874041048, 0.02046752053967496, 0.03014743963387583, 0.040235954828486645, 0.04908251474858584, 0.055537983857513865, 0.06082909115120715, 0.06577051398200355, 0.06888723831391225, 0.07141737806430047, 0.07081151473265689, 0.06890815281260493, 0.06589494943280783, 0.06307138098605361, 0.058536177895143315, 0.049841599228283774, 0.03727717538016727, 0.02438613534579622, 0.012788060175755041, 0.0017815132254884753, -0.007164545230035645, -0.012738391205190353, -0.014760567024824468, -0.014416976682305587, -0.011139824873356576, -0.005133340331561921, 0.0018020346886437359, 0.009797533290409291, 0.01820748199769847, 0.027192558857133137, 0.03584558082247097, 0.043595628014243326, 0.050274074576602074, 0.05613527095411926, 0.06168721014994129, 0.06589572476087417, 0.06889139989224691, 0.07017465842010377, 0.07103488749946352, 0.07190160488728754, 0.07320125259994527, 0.07485637082961302, 0.07663645840871867, 0.0781471171521936, 0.07883273840723348, 0.0789451691515219, 0.07915068601153316, 0.07683021109497828, 0.073351657485386, 0.06964104332867163, 0.06598031277723815, 0.06207327904941282, 0.05742107181317245, 0.053946430342871915, 0.05134882798164824, 0.049320072985262926, 0.04859906572052846, 0.04782703789185629, 0.04695449484286602, 0.045558811758994955, 0.044793734691256096, 0.04552659424415172], "in_upper_bb": [null, 32.905030511731965, 32.828257445670225, 32.74943154771749, 32.70121476441948, 32.65961203831843, 32.64287982668936, 32.6155932176842, 32.63222379628196, 32.693378475465316, 32.68649045136667, 32.710601472759286, 32.761922608303664, 32.82717331121461, 32.902447403594294, 32.9666453434867, 33.016925871314584, 33.0409423997009, 33.08047275932044, 33.1469195409061, 33.22031258235521, 33.29113263830857, 33.34886435068953, 33.37817613797977, 33.407371441465045, 33.41289037421381, 33.392695888312865, 33.36166625660557, 33.36795023501304, 33.375707543042004, 33.34271123046186, 33.32940368398173, 33.32233410185755, 33.30629797333445, 33.29603964798638, 33.289744413533285, 33.28372279379243, 33.26109413449344, 33.27405516931093, 33.306130493028526, 33.32128780826086, 33.319220159295774, 33.314301097615086, 33.320239219173736, 33.32923730497116, 33.33378997880965, 33.32377786814212, 33.329576966138774, 33.30960825450953, 33.28130733648343, 33.23909671107463, 33.171188689540784, 33.10181232752492, 33.04856942543478, 33.006031710262086, 32.96875506477473, 32.92651029025664, 32.876188661144134, 32.85136535049987, 32.85626516889546, 32.869886155711626, 32.86878755074077, 32.89547622414434, 32.91478855461037, 32.936041646850306, 32.945817752910685, 32.97234232028108, 32.99726197731949, 33.006063682072075, 33.01990317609015, 33.03921615639591, 33.040988279227506, 33.02163249812844, 33.00070554328166, 32.991642792177764, 32.99312884631882, 32.98842471236557, 32.990121989777045, 33.09132749796223, 33.22640281575099, 33.24263331382104, 33.252863172663325, 33.251115022307175, 33.25735783351648, 33.27697668223129, 33.29764109603379, 33.31857867491007, 33.31982028712698, 33.32037074898286, 33.31545029021855, 33.29791910823076, 33.295513366378295, 33.2879014078696, 33.282065097320114, 33.27903560836868, 33.276547699249775, 33.26532166016417, 33.245049985201696, 33.14633455429106, 32.95430044889453, 32.869980669779764, 32.80137877869625, 32.77601645211962, 32.792233322196125, 32.83978880910587, 32.8915359601908, 32.92691858095145, 32.96445087846815, 32.980261200138195, 33.000699926313565, 32.99628705089094, 32.9728395617648, 32.97382226235732, 32.96636171967008, 32.96308361674303, 32.963364449559364, 32.96466290354812, 32.96093890493283, 32.95989554113841, 32.95831864656892, 32.95828945524573, 32.9589710182911, 32.97067266483425, 32.9782928810441, 32.96565666032942, 32.942706060695635, 32.9133696169344, 32.86876090353486, 32.83536276774387, 32.77034532753706, 32.75201130811838, 32.73401234708053, 32.71820012311457, 32.71510088122265, 32.71055546061177, 32.72538033788955, 32.73637177615962, 32.7300460880421, 32.71788546253439, 32.70419325408418, 32.69373994937669, 32.691819569780115, 32.69084398196427, 32.691916309123414, 32.69203019485314, 32.69179295052463, 32.70964007720932, 32.74308287892327, 32.74978456401268, 32.76601573948027, 32.76527131642758, 32.76507816753298, 32.783442549841446, 32.816670887572435, 32.84272718099704, 32.853487985877656, 32.85612193291275, 32.95935791242009, 33.055742913026585, 33.192595206868624, 33.276786621062726, 33.35705096517121, 33.38235478608587, 33.40991873395752, 33.41549536086616, 33.40740161959934, 33.41693019719763, 33.42303247805232, 33.4369439121624, 33.4506669516631, 33.441201242453324, 33.4236238012868, 33.41261870616121, 33.41070416116707, 33.40371975110681, 33.38337138370711, 33.33684929321837, 33.33886299313141, 33.34310341689291, 33.304025382016825, 33.28828152343201, 33.25210523909592, 33.259016699896456, 33.254429906688664, 33.25899105443045, 33.24715443496216, 33.25138670593681, 33.24721684092346, 33.2412375776128, 33.23439849841557, 33.24047800258552, 33.24047800258552, 33.241390263199115, 33.24224490605225, 33.24889590511393, 33.27867897974299, 33.30127309742844, 33.31601147940442, 33.31662034995835, 33.32428984089223, 33.32547228483312, 33.33600939953169, 33.34285957053352, 33.34977108653356, 33.36567416507156, 33.39382169353005, 33.41811635071876, 33.443426042759, 33.45996367401363, 33.487686293113, 33.49312813750671, 33.51029286277651, 33.49709057455561, 33.47827292573078, 33.474455262148226, 33.48058850932526, 33.50407650997702, 33.52547970941237, 33.54076488715633, 33.55627544928623, 33.57657523990654, 33.59471362784148, 33.62151974150685, 33.64900943818405, 33.68175422947678, 33.72996045900936, 33.747695902664134, 33.76495595151189, 33.78327823048146, 33.80047362454326, 33.804512912146336, 33.81281961879279, 33.819572269593266, 33.8099478121445, 33.87531182068257, 33.98193090155402, 34.06287141275806, 34.071564297748196, 34.071338458191384, 34.06800803352485, 34.06143660822288, 34.0523304841224, 34.036596276282644, 34.01385736072002, 34.00611699840817, 33.972214621977166, 33.952783748335214, 33.938767517034336, 33.93098125622159, 33.92702451976856, 33.92059376876186, 33.930094043159784, 33.9381397561695, 33.96912780223047, 33.99482797972292, 33.96782670883001, 33.899434321517006, 33.89238408191596, 33.87522453247097, 33.889449251921604, 33.888148327332665, 33.8671042695621, 33.854303484418324, 33.82985344163825, 33.8307895559661, 33.85087718010218, 33.8912590631637, 33.90770102310269, 33.910847540770376, 33.91467069659473, 33.91599565323315, 33.90406538397425, 33.88675892171225, 33.862646173297314, 33.857299442097386, 33.87161543460132, 33.87390833311199, 33.87728809804611, 33.89425569122854, 33.91302043660724, 33.94376718427764, 33.967347236710346, 33.99034835882748, 34.01150966448693, 34.04333396235365, 34.055197262700204, 34.04403047107816, 34.03287840473586, 34.028365234882436, 34.00508565010851, 33.987287516337474, 33.98294372347518, 33.985700291829275, 33.97714096617685, 33.975461498385265, 33.98151477302677, 33.98753088777191, 33.984281878125415, 33.98135467805904, 33.98221654535688, 33.98318499113386, 33.98213045249246, 33.98151203339226, 33.985569599190065, 33.989954296432074, 33.99310456476062, 34.00583770419024, 34.00178855116371, 34.00316754893353, 34.003622945367475, 34.01078080154461, 34.03331285716168], "in_lower_bb": [null, 32.08506948826803, 31.985142554329776, 31.975618452282504, 32.030425235580516, 32.05008796168157, 32.00972017331063, 32.0104317823158, 32.02868731482914, 32.02344152453468, 32.04425500317878, 32.05424852724071, 32.04947739169633, 32.03698383164253, 32.01943259640571, 32.009492156513296, 32.00767412868542, 32.01840204474353, 32.02101145120588, 32.00849045909389, 31.983097417644778, 31.990767361691425, 32.02703564931047, 32.08372386202023, 32.123628558534946, 32.18960962578618, 32.30466411168714, 32.42519374339444, 32.48940976498696, 32.53365245695799, 32.63914876953815, 32.71795631601827, 32.778025898142445, 32.826562026665556, 32.85132035201362, 32.86451558646672, 32.876537206207566, 32.913365865506556, 32.89290483068906, 32.827829506971476, 32.77767219173914, 32.74973984070423, 32.715158902384914, 32.67272078082626, 32.623722695028846, 32.58767002119035, 32.558322131857885, 32.49202303386123, 32.44849174549047, 32.42679266351657, 32.41900328892536, 32.43491131045921, 32.43528767247508, 32.434020574565224, 32.43705828973793, 32.44743493522527, 32.462179709743374, 32.487701338855864, 32.49752464950014, 32.49555483110454, 32.48893384428838, 32.48953244925924, 32.47534377585567, 32.46903144538963, 32.46667835314971, 32.46740224708931, 32.46077767971892, 32.48075802268051, 32.507456317927925, 32.52061682390985, 32.5293038436041, 32.5365317207725, 32.582387501871565, 32.621324456718334, 32.63688720782222, 32.63390115368119, 32.64910528763443, 32.662008010222955, 32.614302502037766, 32.54129718424902, 32.54506668617896, 32.55183682733667, 32.54158497769282, 32.51484216648352, 32.459823317768695, 32.4051589039662, 32.330321325089926, 32.274179712873014, 32.22562925101713, 32.18154970978145, 32.15108089176924, 32.112986633621695, 32.1075985921304, 32.092434902679884, 32.08571439163132, 32.08170230075022, 32.07242833983583, 32.0647000147983, 32.10241544570894, 32.21644955110547, 32.262669330220234, 32.308271221303755, 32.32063354788038, 32.31341667780387, 32.29936119089413, 32.290114039809204, 32.306731419048546, 32.32019912153185, 32.34788879986181, 32.37795007368643, 32.41086294910906, 32.4673104382352, 32.47132773764268, 32.487788280329916, 32.49731638325698, 32.49653555044064, 32.49373709645188, 32.508461095067176, 32.51740445886159, 32.52398135343109, 32.524110544754265, 32.505428981708896, 32.47962733516575, 32.4480071189559, 32.43264333967057, 32.418593939304365, 32.411930383065595, 32.41803909646514, 32.42043723225613, 32.44695467246294, 32.44028869188163, 32.43828765291948, 32.44459987688542, 32.44319911877735, 32.44414453938823, 32.438319662110445, 32.43782822384039, 32.440653911957895, 32.44641453746561, 32.44860674591582, 32.45056005062331, 32.44848043021988, 32.45305601803573, 32.46248369087658, 32.46286980514686, 32.46910704947537, 32.46825992279067, 32.45831712107674, 32.46461543598732, 32.468884260519744, 32.48762868357242, 32.50332183246702, 32.49945745015855, 32.492729112427575, 32.48827281900295, 32.48551201412234, 32.48637806708725, 32.42714208757991, 32.38225708697342, 32.32489479313137, 32.31120337893728, 32.30893903482878, 32.34113521391413, 32.36797126604248, 32.41089463913384, 32.452988380400654, 32.48045980280237, 32.499857521947675, 32.53694608783761, 32.567723048336894, 32.615688757546685, 32.6677661987132, 32.70567129383879, 32.73508583883294, 32.76957024889318, 32.8139186162929, 32.90044070678163, 32.9024270068686, 32.90218658310709, 32.92127461798318, 32.92901847656798, 32.95019476090409, 32.94928330010354, 32.94697009331134, 32.952408945569545, 32.98974556503784, 32.9950132940632, 33.00718315907655, 33.00336242238719, 33.002101501584434, 32.99002199741447, 32.99002199741447, 32.988209736800876, 32.98035509394775, 32.98120409488606, 32.97942102025699, 32.97382690257155, 32.97098852059558, 32.970879650041645, 32.97021015910777, 32.970027715166886, 32.96749060046831, 32.96664042946648, 32.97472891346643, 32.973135834928435, 32.96398830646995, 32.95919364928123, 32.96138395724101, 32.97254632598638, 32.977923706887, 33.012481862493296, 33.0413171372235, 33.0890194254444, 33.14133707426922, 33.16165473785178, 33.16352149067474, 33.160033490022975, 33.16163029058762, 33.175845112843675, 33.18833455071376, 33.203534760093454, 33.21492637215852, 33.22662025849315, 33.24263056181596, 33.249075770523206, 33.23936954099062, 33.250634097335876, 33.261374048488115, 33.27665176951854, 33.284956375456744, 33.30291708785366, 33.31061038120721, 33.33785773040674, 33.36798218785549, 33.27661817931744, 33.11799909844598, 32.969058587241946, 32.924465702251794, 32.89569154180861, 32.89202196647514, 32.88809339177713, 32.8726695158776, 32.86590372371736, 32.858642639279985, 32.86046300159183, 32.86536537802284, 32.866296251664785, 32.869312482965654, 32.8720987437784, 32.87355548023144, 32.87498623123814, 32.87148595684022, 32.867940243830496, 32.85695219776954, 32.89575202027708, 33.00275329116999, 33.16215567848299, 33.23220591808404, 33.296865467529024, 33.31264074807841, 33.326441672667336, 33.37998573043789, 33.41478651558167, 33.47023655836175, 33.4627204440339, 33.432632819897826, 33.3716909368363, 33.33574897689732, 33.309102459229635, 33.27527930340526, 33.25995434676685, 33.25488461602574, 33.25719107828774, 33.26330382670269, 33.265150557902615, 33.260334565398686, 33.259531666888, 33.25795190195389, 33.25148430877147, 33.242719563392754, 33.23647281572236, 33.231392763289655, 33.228391641172514, 33.223730335513075, 33.22390603764635, 33.259542737299796, 33.32826952892184, 33.383421595264146, 33.43193476511755, 33.507214349891484, 33.57401248366253, 33.61935627652482, 33.651599708170735, 33.69465903382316, 33.719338501614736, 33.73078522697323, 33.74926911222809, 33.7567181218746, 33.76564532194096, 33.76878345464313, 33.773815008866144, 33.77986954750755, 33.781387966607745, 33.785830400809935, 33.78644570356792, 33.79279543523938, 33.79556229580976, 33.814111448836286, 33.82173245106647, 33.82477705463254, 33.823319198455394, 33.81178714283832], "out_sma_10": [34.46, 34.42, 34.406666666666666, 34.41875, 34.434000000000005, 34.431666666666665, 34.462857142857146, 34.49375, 34.51555555555555, 34.543, 34.572, 34.59400000000001, 34.626999999999995, 34.6515, 34.675, 34.712, 34.721999999999994, 34.714, 34.720000000000006, 34.707, 34.696, 34.706500000000005, 34.70399999999999, 34.7115, 34.7215, 34.72240000000001, 34.7379, 34.7639, 34.77890000000001, 34.8029, 34.8269, 34.8394, 34.8549, 34.8634, 34.8644, 34.861000000000004, 34.8545, 34.852500000000006, 34.8534, 34.8554, 34.8654, 34.8827, 34.8977, 34.914699999999996, 34.9362, 34.970270000000006, 34.99427, 35.02127, 35.04137, 35.06516, 35.08016, 35.08785999999999, 35.09586, 35.09886, 35.09536, 35.08229, 35.07319, 35.06419, 35.05919, 35.0509, 35.0444, 35.037400000000005, 35.0373, 35.034299999999995, 35.0313, 35.0355, 35.0471, 35.0411, 35.0351, 35.0296, 35.0241, 35.022800000000004, 35.0214, 35.018100000000004, 35.018100000000004, 35.0244, 35.019600000000004, 35.0261], "out_sma_50": [34.46, 34.42, 34.406666666666666, 34.41875, 34.434000000000005, 34.431666666666665, 34.462857142857146, 34.49375, 34.51555555555555, 34.543, 34.56181818181818, 34.565, 34.576153846153844, 34.585, 34.59466666666666, 34.606875, 34.61529411764706, 34.61611111111111, 34.62315789473684, 34.625, 34.62571428571429, 34.629318181818185, 34.63173913043478, 34.63770833333333, 34.6454, 34.65130769230769, 34.6607037037037, 34.66889285714286, 34.67686206896552, 34.6843, 34.69061290322581, 34.69496875, 34.699363636363636, 34.70408823529412, 34.707971428571426, 34.70955555555556, 34.71308108108108, 34.71721052631579, 34.72212820512821, 34.727075, 34.73324390243903, 34.739666666666665, 34.74548837209302, 34.751954545454545, 34.75868888888889, 34.76623260869565, 34.7729085106383, 34.78055625, 34.787279591836736, 34.794692, 34.808092, 34.822092000000005, 34.835892, 34.847992, 34.858492, 34.869592000000004, 34.876372, 34.883172, 34.890572, 34.896271999999996, 34.902572, 34.910772, 34.917952, 34.924552, 34.929752, 34.934292, 34.941392, 34.948592000000005, 34.953592, 34.960792, 34.968192, 34.974031999999994, 34.981432, 34.985872, 34.989072, 34.994692, 34.997732, 35.001032], "out_sma_200": [34.46, 34.42, 34.406666666666666, 34.41875, 34.434000000000005, 34.431666666666665, 34.462857142857146, 34.49375, 34.51555555555555, 34.543, 34.56181818181818, 34.565, 34.576153846153844, 34.585, 34.59466666666666, 34.606875, 34.61529411764706, 34.61611111111111, 34.62315789473684, 34.625, 34.62571428571429, 34.629318181818185, 34.63173913043478, 34.63770833333333, 34.6454, 34.65130769230769, 34.6607037037037, 34.66889285714286, 34.67686206896552, 34.6843, 34.69061290322581, 34.69496875, 34.699363636363636, 34.70408823529412, 34.707971428571426, 34.70955555555556, 34.71308108108108, 34.71721052631579, 34.72212820512821, 34.727075, 34.73324390243903, 34.739666666666665, 34.74548837209302, 34.751954545454545, 34.75868888888889, 34.76623260869565, 34.7729085106383, 34.78055625, 34.787279591836736, 34.794692, 34.80126666666667, 34.80662692307693, 34.81159622641509, 34.8161962962963, 34.81990181818182, 34.82267142857143, 34.82558947368421, 34.82945862068966, 34.833366101694914, 34.83739333333333, 34.84112459016393, 34.84384838709678, 34.84742222222222, 34.850275, 34.852424615384614, 34.85491818181818, 34.85865074626865, 34.86058235294118, 34.862602898550726, 34.86485142857143, 34.86689577464789, 34.86870277777778, 34.871254794520546, 34.87295405405405, 34.87451466666667, 34.87721842105263, 34.87955324675325, 34.881802564102564], "out_ema_10": [34.46, 34.445454545454545, 34.433553719008266, 34.43745304282494, 34.44791612594768, 34.442840466684466, 34.4805058363782, 34.5222320479458, 34.55273531195565, 34.59587434614553, 34.62389719230089, 34.61955224824618, 34.635997294019596, 34.6476341496524, 34.662609758806504, 34.685771620841685, 34.69744950796137, 34.685185961059304, 34.696970331775795, 34.6902484532711, 34.68111237085817, 34.685455576156684, 34.685372744128195, 34.70166860883216, 34.72500158904449, 34.73845584558185, 34.7687366009306, 34.79078449167049, 34.81064185682131, 34.82688879194471, 34.83654537522749, 34.835355307004306, 34.83619979663988, 34.84052710634172, 34.840431268825036, 34.826716492675025, 34.82913167582502, 34.83656228022046, 34.84973277472583, 34.86250863386659, 34.8838707004363, 34.90553057308424, 34.92088865070529, 34.94072707784978, 34.96150397278618, 34.9877214322796, 35.00449935368331, 35.02913583483179, 35.043838410316916, 35.064576881168385, 35.07647199368322, 35.07711344937718, 35.075820094944966, 35.07294371404588, 35.063317584219355, 35.047259841634016, 35.0366671431551, 35.03909129894508, 35.042892880955065, 35.048730538963234, 35.0516886227881, 35.04410887319026, 35.04863453261021, 35.045246435771986, 35.03520162926799, 35.03189224212835, 35.04518456174137, 35.03515100506112, 35.02875991323182, 35.027167201735125, 35.024045892328736, 35.01912845735987, 35.02565055602171, 35.020441364017756, 35.01490657055998, 35.026741739549074, 35.032243241449244, 35.036380833913014], "out_ema_50": [34.46, 34.45686274509804, 34.45384851980008, 34.453893675886356, 34.455505688596695, 34.45411330865173, 34.461795139684995, 34.47152866361892, 34.480096167006415, 34.492249258496365, 34.50235713071219, 34.506186262841126, 34.51417895841598, 34.52146605808594, 34.52964385972963, 34.53985390444612, 34.54809492780117, 34.551306891416814, 34.559098778027916, 34.56305568869349, 34.566073112666295, 34.57152122589507, 34.575971373899186, 34.583776418060005, 34.59343224480275, 34.60149372539872, 34.61339593224583, 34.62424315058913, 34.63505714468367, 34.64544706057843, 34.65464521506555, 34.66152187329828, 34.668521015521875, 34.676029995305335, 34.68246019156787, 34.6856970468005, 34.6917481430044, 34.69873841190619, 34.70698396438046, 34.71533753440476, 34.725716454624184, 34.736590319148725, 34.74652795369192, 34.75764450452753, 34.76930550434999, 34.78249744535587, 34.79416421220466, 34.80772639996134, 34.81958026662952, 34.83284770715386, 34.84450073824586, 34.85373600341269, 34.862216944455334, 34.86997314271199, 34.87585654888015, 34.87974452735544, 34.88402905569444, 34.890537720177015, 34.897183299777915, 34.904156503708194, 34.91046409179807, 34.914367460747165, 34.92043148189434, 34.924728286525934, 34.92728796156413, 34.93080608071848, 34.93763721480796, 34.93969065736451, 34.94205572962473, 34.94511236767866, 34.947656980710875, 34.94959200107515, 34.95372564809181, 34.955422681499975, 34.95677865477449, 34.961610864391176, 34.96535161480721, 34.96886723775595], "out_ema_200": [34.46, 34.4592039800995, 34.45841588079503, 34.4583818919314, 34.458746251215665, 34.458360716377705, 34.46026757492121, 34.46275247467324, 34.46501364407948, 34.46824733916326, 34.47105084822632, 34.472333924363376, 34.474698760936874, 34.47694056431064, 34.47945856864586, 34.48254853313694, 34.485209741762446, 34.486650440849395, 34.489270834472784, 34.490969632139716, 34.49245252137216, 34.49456742165701, 34.496462273182814, 34.499233792852635, 34.502524998893904, 34.50547499890491, 34.50945037205013, 34.51323693551232, 34.51708532421369, 34.52089542049017, 34.524468600385795, 34.5275087138148, 34.53061807984649, 34.53389551188782, 34.53694132768993, 34.53921056821043, 34.542203497879974, 34.54546515461749, 34.5490824167606, 34.552773138981884, 34.557024152524356, 34.56146172314601, 34.565725785602275, 34.57034542952663, 34.575167863063676, 34.58044678979936, 34.58541746850783, 34.59093570265203, 34.59610052153112, 34.601690566093, 34.60694737638063, 34.61165436766043, 34.616215020718535, 34.62063079165666, 34.62460461462525, 34.628091135872765, 34.631682268849154, 34.63584463433324, 34.640065085732914, 34.64439279632264, 34.64857794262789, 34.65217418200473, 34.6563217025818, 34.66003989459591, 34.663323079724314, 34.666842253060395, 34.671202031636916, 34.674374150725114, 34.677614208926855, 34.681021032718625, 34.68429445527864, 34.687405953236066, 34.69106360544267, 34.6941077486721, 34.69705195017786, 34.700862378534296, 34.704406036459325, 34.70789453360898], "out_macd": [0.0, -0.006381766381764464, -0.011308999115271945, -0.009057583175817285, -0.003999549796752433, -0.005974030200086133, 0.010894670682773722, 0.028773058318265043, 0.04085700238232448, 0.057836081037841325, 0.06728879416068168, 0.06196213014968066, 0.06585762552397512, 0.06736141676567087, 0.07016511170699147, 0.07634846117147731, 0.07713201461320551, 0.06729426286968732, 0.06839238600088748, 0.061293851291701174, 0.05343837422563524, 0.05185999904024641, 0.048436941569747205, 0.05238255817754123, 0.05926436539814972, 0.06150778284565206, 0.07102034314957706, 0.07646727395010089, 0.08066111119894259, 0.08302766618081847, 0.08234017887394884, 0.0768745956121748, 0.07251410051406282, 0.06986682828033963, 0.06540110982621883, 0.05517410978580273, 0.052515644115544546, 0.052227494156056764, 0.05451766163331229, 0.05656816137607734, 0.062316351643183054, 0.06794451949754432, 0.07054271916125288, 0.07496532323781935, 0.07957032274808995, 0.08631588848692218, 0.08856707659014518, 0.09410784132526828, 0.09498327989181377, 0.09840781688962608, 0.09774376106864935, 0.09212099641041505, 0.08586816374187123, 0.07919294539766497, 0.06986970657645486, 0.05817919517433978, 0.049473760939932276, 0.046955557355261135, 0.04524522055979219, 0.044586179246429936, 0.04276401093257931, 0.03646158264186994, 0.03581481879425752, 0.031788837787786406, 0.02508143001590213, 0.02169435634829142, 0.02581338004063838, 0.01957257660825462, 0.01525772974119377, 0.0132987160448792, 0.010814603136999779, 0.007708080452630384, 0.009813134412709701, 0.006723781994956823, 0.003668320334384134, 0.008412123075146383, 0.010198155158924749, 0.011321705593125841], "out_signal": [0.0, -0.0012763532763528929, -0.003282882444136703, -0.00443782259047282, -0.004350168031728743, -0.004674940465400221, -0.0015610182357654323, 0.0045057970750406635, 0.011776038136497427, 0.02098804671676621, 0.030248196205549305, 0.036590982994375576, 0.042444311500295484, 0.047427732553370565, 0.05197520838409475, 0.05684985894157127, 0.060906290075898116, 0.06218388463465596, 0.06342558490790227, 0.06299923818466206, 0.0610870653928567, 0.05924165212233464, 0.05708071001181716, 0.056141079644961976, 0.05676573679559953, 0.05771414600561004, 0.06037538543440345, 0.06359376313754295, 0.06700723274982288, 0.070211319436022, 0.07263709132360738, 0.07348459218132086, 0.07329049384786926, 0.07260576073436334, 0.07116483055273444, 0.06796668639934811, 0.0648764779425874, 0.06234668118528128, 0.060780877274887485, 0.05993833409512546, 0.06041393760473698, 0.061920053983298445, 0.06364458701888934, 0.06590873426267535, 0.06864105195975828, 0.07217601926519106, 0.07545423073018188, 0.07918495284919916, 0.08234461825772209, 0.0855572579841029, 0.08799455860101218, 0.08881984616289276, 0.08822950967868846, 0.08642219682248377, 0.083111698773278, 0.07812519805349036, 0.07239491063077874, 0.06730703997567522, 0.06289467609249862, 0.05923297672328488, 0.055939183565143775, 0.05204366338048901, 0.048797894463242716, 0.04539608312815145, 0.04133315250570159, 0.03740539327421956, 0.035086990627503326, 0.03198410782365359, 0.028638832207161624, 0.02557080897470514, 0.022619567807164072, 0.019637270336257333, 0.01767244315154781, 0.015482710920229613, 0.013119832803060519, 0.012178290857477691, 0.011782263717767104, 0.011690152092838852], "out_upper_bb": [null, 34.533137084989846, 34.499042709737004, 34.50833236433584, 34.53729569206893, 34.52476160029178, 34.648496321808956, 34.73885930506321, 34.779536825934926, 34.84643221831425, 34.87557836817944, 34.86496969543908, 34.87440301061631, 34.8790957457909, 34.88778942658296, 34.90642744393372, 34.91352788896235, 34.905523407194366, 34.911046965316224, 34.90569462710249, 34.90374842080411, 34.8934193150656, 34.87293800595789, 34.8689791216446, 34.875131613694464, 34.842149842568496, 34.876245267398346, 34.90133936314659, 34.92512610747293, 34.94246053303747, 34.95707528627858, 34.955197344937694, 34.96151704953481, 34.96887764252913, 34.97371268245525, 34.97289381887911, 34.977503583730936, 34.97432056496791, 34.98572566235505, 34.98783708036157, 34.9918320980224, 35.006904253136106, 35.00771513170904, 35.028328554664654, 35.05499099929588, 35.08785788221342, 35.11147345388999, 35.14636677938603, 35.16973878424579, 35.200276198215505, 35.22106944569214, 35.22842229405412, 35.232637910838854, 35.23505754667465, 35.23014060714306, 35.206824283531205, 35.192946266029665, 35.18208856214138, 35.174693006597124, 35.1665708310269, 35.16442430658843, 35.16396380170718, 35.16197830297514, 35.16197830297514, 35.164635293673754, 35.16015650564912, 35.16310640257914, 35.152932470487855, 35.14624663788551, 35.125065279159834, 35.10867375116087, 35.10302360819099, 35.10084022752512, 35.09755559580472, 35.09784326245199, 35.103146131620626, 35.104834337629505, 35.10536394051269], "out_lower_bb": [null, 34.30686291501016, 34.31429062359633, 34.32916763566416, 34.33070430793108, 34.33857173304155, 34.277217963905336, 34.24864069493679, 34.251574285176176, 34.23956778168575, 34.248057995456925, 34.265030304560916, 34.277904681691375, 34.2909042542091, 34.30154390675036, 34.30732255606628, 34.31706034633177, 34.326698815027854, 34.33526882415746, 34.34430537289751, 34.36425157919589, 34.4070806849344, 34.4580619940421, 34.4940208783554, 34.52136838630554, 34.5922501574315, 34.583654732601644, 34.576560636853415, 34.57377389252708, 34.56743946696253, 34.565824713721426, 34.59070265506231, 34.59738295046518, 34.606022357470856, 34.61218731754476, 34.61050618112089, 34.61489641626906, 34.64207943503209, 34.64657433764495, 34.670462919638425, 34.7004679019776, 34.71519574686389, 34.74488486829096, 34.749771445335355, 34.74560900070412, 34.74341211778658, 34.737296546109995, 34.727403220613965, 34.72503121575421, 34.72028380178449, 34.72449055430786, 34.742137705945886, 34.76092208916115, 34.77850245332536, 34.801419392856936, 34.845735716468795, 34.87451373397033, 34.90337143785862, 34.92586699340288, 34.9494891689731, 34.96013569341157, 34.961296198292814, 34.97118169702486, 34.97118169702486, 34.96202470632625, 34.95763349435088, 34.95718359742086, 34.95235752951214, 34.94804336211449, 34.95543472084017, 34.95982624883913, 34.95717639180901, 34.95785977247488, 34.954844404195285, 34.95155673754802, 34.95675386837937, 34.96186566237049, 34.96183605948731], "overall_sma_10": [32.64, 32.49505, 32.4067, 32.362525, 32.36582, 32.35485, 32.326299999999996, 32.3130125, 32.33045555555555, 32.35841, 32.33791, 32.359899999999996, 32.4054, 32.4599, 32.508500000000005, 32.568, 32.6425, 32.702999999999996, 32.749, 32.797000000000004, 32.865500000000004, 32.922000000000004, 32.9705, 33.001999999999995, 33.022499999999994, 33.0345, 33.054860000000005, 33.08386, 33.108360000000005, 33.11236, 33.11636, 33.12536, 33.129859999999994, 33.13086, 33.12486, 33.11976, 33.105399999999996, 33.0906, 33.0586, 33.0216, 32.982600000000005, 32.943599999999996, 32.89960000000001, 32.8621, 32.8281, 32.8017, 32.776700000000005, 32.731, 32.6995, 32.6865, 32.6755, 32.6625, 32.6375, 32.620490000000004, 32.61499, 32.61449, 32.61199, 32.632889999999996, 32.649390000000004, 32.66532, 32.68332, 32.695820000000005, 32.73332, 32.76333, 32.787729999999996, 32.79873, 32.82113, 32.84513, 32.86413, 32.8752, 32.885200000000005, 32.8817, 32.8707, 32.8587, 32.8408, 32.8283, 32.8164, 32.807, 32.841499999999996, 32.8925, 32.902499999999996, 32.922999999999995, 32.922000000000004, 32.9135, 32.896, 32.8745, 32.8325, 32.787, 32.7045, 32.604499999999994, 32.5465, 32.4855, 32.473499999999994, 32.461, 32.46875, 32.48375, 32.50525, 32.52275, 32.54425, 32.566250000000004, 32.586149999999996, 32.62415, 32.62315, 32.64465, 32.6704, 32.697900000000004, 32.72840000000001, 32.761900000000004, 32.7839, 32.812400000000004, 32.821000000000005, 32.816, 32.822, 32.8095, 32.790000000000006, 32.762, 32.730000000000004, 32.707499999999996, 32.693400000000004, 32.6699, 32.6614, 32.6484, 32.628299999999996, 32.6168, 32.6083, 32.5993, 32.595299999999995, 32.5793, 32.5624, 32.547399999999996, 32.5309, 32.5239, 32.5345, 32.5415, 32.546400000000006, 32.5644, 32.5789, 32.5914, 32.6019, 32.605399999999996, 32.6134, 32.6164, 32.6094, 32.6129, 32.6085, 32.5965, 32.599, 32.61, 32.6125, 32.6295, 32.6395, 32.652, 32.673500000000004, 32.6965, 32.7225, 32.7425, 32.7435, 32.7765, 32.8255, 32.88799, 32.94849, 33.01399, 33.049989999999994, 33.08139, 33.10389, 33.11789, 33.153890000000004, 33.14639, 33.14839, 33.130399999999995, 33.1084, 33.0774, 33.06830000000001, 33.0644, 33.0694, 33.0794, 33.0834, 33.0949, 33.096900000000005, 33.0949, 33.1089, 33.1249, 33.14, 33.137, 33.142, 33.157500000000006, 33.163, 33.1595, 33.1477, 33.1416, 33.1216, 33.105599999999995, 33.089600000000004, 33.0856, 33.0881, 33.1006, 33.1121, 33.1275, 33.139799999999994, 33.1529, 33.173899999999996, 33.197900000000004, 33.219899999999996, 33.2389, 33.25071, 33.25721, 33.26521, 33.27731, 33.29271, 33.312709999999996, 33.33171, 33.35370999999999, 33.36621, 33.38071, 33.385400000000004, 33.386900000000004, 33.398900000000005, 33.409800000000004, 33.4239, 33.4319, 33.4484, 33.45593, 33.48193, 33.51093, 33.545429999999996, 33.58243, 33.59943, 33.61653, 33.63603, 33.65353, 33.65903, 33.667500000000004, 33.6755, 33.666999999999994, 33.6065, 33.5175, 33.4325, 33.37949999999999, 33.331, 33.3065, 33.290499999999994, 33.2575, 33.227, 33.205499999999994, 33.26008, 33.320080000000004, 33.38658, 33.42858, 33.47208, 33.49408, 33.50508, 33.54408, 33.57908, 33.620580000000004, 33.6305, 33.6505, 33.67501, 33.69601, 33.70001, 33.70801, 33.70951, 33.70301, 33.690009999999994, 33.67951, 33.66301, 33.63301, 33.58794, 33.54744, 33.519940000000005, 33.481939999999994, 33.46643999999999, 33.45594, 33.453939999999996, 33.44644, 33.45944, 33.49894, 33.545500000000004, 33.5878, 33.6258, 33.67380000000001, 33.713800000000006, 33.7428, 33.7648, 33.7888, 33.8078, 33.8158, 33.8268, 33.828500000000005, 33.834500000000006, 33.838499999999996, 33.847500000000004, 33.859500000000004, 33.8725, 33.882999999999996, 33.887, 33.8965, 33.910000000000004, 33.9125, 33.9125, 33.9125, 33.909499999999994, 33.902499999999996, 33.8904, 33.888400000000004, 33.8894, 33.8894, 33.8914, 33.9034, 33.9124, 33.9159, 33.9246, 33.9426, 34.005700000000004, 34.0512, 34.096199999999996, 34.148700000000005, 34.199200000000005, 34.24720000000001, 34.318200000000004, 34.3977, 34.469, 34.543, 34.572, 34.594, 34.626999999999995, 34.6515, 34.675, 34.712, 34.722, 34.714000000000006, 34.720000000000006, 34.707, 34.696, 34.7065, 34.704, 34.7115, 34.7215, 34.7224, 34.7379, 34.76389999999999, 34.7789, 34.8029, 34.8269, 34.8394, 34.8549, 34.8634, 34.8644, 34.861000000000004, 34.8545, 34.852500000000006, 34.8534, 34.8554, 34.8654, 34.8827, 34.8977, 34.914699999999996, 34.9362, 34.97027, 34.99427, 35.02127, 35.04137, 35.06516, 35.08016, 35.08786, 35.09586, 35.09886, 35.09536, 35.08229, 35.07319, 35.06419, 35.05919, 35.0509, 35.0444, 35.037400000000005, 35.0373, 35.034299999999995, 35.0313, 35.0355, 35.0471, 35.0411, 35.0351, 35.0296, 35.0241, 35.022800000000004, 35.0214, 35.018100000000004, 35.018100000000004, 35.0244, 35.019600000000004, 35.0261], "overall_sma_50": [32.64, 32.49505, 32.4067, 32.362525, 32.36582, 32.35485, 32.326299999999996, 32.3130125, 32.33045555555555, 32.35841, 32.36537272727273, 32.382425, 32.405699999999996, 32.43207857142857, 32.46094, 32.48806875, 32.5123, 32.52967222222222, 32.55074210526316, 32.577704999999995, 32.60352857142857, 32.627686363636364, 32.651265217391305, 32.66954583333334, 32.685564, 32.698234615384614, 32.713248148148146, 32.72759642857143, 32.74302413793103, 32.755923333333335, 32.76895806451613, 32.783209375, 32.79629393939394, 32.80522647058824, 32.811077142857144, 32.815325, 32.81923513513514, 32.82312368421053, 32.82394102564103, 32.822342500000005, 32.82106585365854, 32.82139761904762, 32.82031860465116, 32.818152272727275, 32.814859999999996, 32.812363043478264, 32.81018510638298, 32.80393125, 32.79854489795918, 32.795174, 32.795573999999995, 32.802672, 32.808572, 32.81507, 32.819790000000005, 32.827690000000004, 32.83829, 32.84827, 32.85297, 32.856556, 32.864656, 32.869856, 32.874156, 32.875756, 32.875636, 32.873836000000004, 32.874016000000005, 32.876695999999995, 32.875996, 32.872196, 32.868596000000004, 32.861796, 32.854196, 32.847096, 32.839296, 32.832595999999995, 32.826324, 32.821324000000004, 32.822624, 32.828224, 32.825824, 32.821324, 32.812624, 32.803624, 32.793524000000005, 32.783544, 32.771744, 32.760604, 32.751804, 32.744804, 32.738604, 32.729704, 32.727404, 32.723403999999995, 32.721654, 32.719954, 32.717454, 32.718954, 32.720754, 32.720754, 32.720734, 32.722034, 32.724534, 32.728235999999995, 32.732736, 32.736636, 32.740736, 32.744756, 32.747656, 32.75017, 32.748270000000005, 32.74607, 32.74227, 32.73747, 32.73319, 32.72929, 32.72251, 32.71723, 32.71351, 32.70911, 32.70351, 32.69941, 32.69379, 32.68909, 32.68669, 32.68349, 32.67829, 32.67169, 32.657689999999995, 32.64009, 32.62919, 32.61959, 32.616290000000006, 32.61469, 32.616769999999995, 32.62147, 32.62757, 32.63257, 32.63717, 32.64027, 32.64257, 32.64577, 32.64347, 32.645070000000004, 32.64472, 32.64402, 32.64632, 32.65002, 32.650819999999996, 32.65292, 32.653240000000004, 32.65134, 32.65354, 32.655440000000006, 32.65514, 32.65294, 32.64934, 32.65294, 32.65914, 32.668038, 32.678737999999996, 32.690937999999996, 32.699138000000005, 32.709818, 32.717918000000004, 32.724118, 32.734117999999995, 32.740718, 32.750138, 32.760138000000005, 32.768138, 32.776738, 32.787138, 32.799338, 32.810138, 32.820138, 32.831738, 32.843838, 32.857038, 32.869638, 32.883738, 32.896938, 32.908238000000004, 32.918438, 32.929258, 32.938758, 32.948558000000006, 32.957458, 32.966198, 32.976878, 32.985378, 32.994778000000004, 33.004278, 33.012978000000004, 33.025178000000004, 33.039578, 33.051178, 33.060958, 33.071658, 33.081557999999994, 33.092257999999994, 33.103958, 33.113558, 33.121458, 33.13082, 33.14252, 33.155519999999996, 33.161120000000004, 33.165099999999995, 33.166502, 33.168901999999996, 33.171902, 33.176801999999995, 33.181322, 33.187122, 33.196322, 33.204522, 33.213802, 33.220202, 33.226802, 33.236902, 33.247608, 33.259528, 33.270628, 33.282328, 33.296928, 33.307728000000004, 33.318127999999994, 33.328027999999996, 33.338528000000004, 33.346928, 33.356128, 33.366628, 33.376628000000004, 33.375228, 33.368928, 33.361628, 33.362128, 33.364688, 33.371508000000006, 33.380708000000006, 33.386508, 33.394107999999996, 33.400608, 33.409624, 33.412824, 33.416524, 33.422344, 33.431143999999996, 33.439744, 33.446944, 33.455744, 33.465944, 33.476944, 33.485582, 33.491482, 33.498484000000005, 33.506084, 33.512604, 33.518804, 33.522504000000005, 33.525604, 33.530704, 33.536704, 33.541104, 33.540704, 33.536291999999996, 33.533612, 33.531812, 33.528811999999995, 33.526112, 33.525605999999996, 33.525106, 33.523806, 33.523906000000004, 33.524006, 33.525506, 33.527866, 33.529766, 33.532866, 33.537066, 33.540666, 33.542966, 33.548165999999995, 33.564166, 33.583666, 33.604366, 33.617666, 33.630466, 33.639266, 33.648466, 33.661066, 33.672066, 33.683666, 33.68955, 33.698949999999996, 33.709050000000005, 33.71445, 33.71855, 33.72295, 33.72935, 33.73275, 33.73433, 33.73723, 33.74133, 33.74673, 33.752328, 33.755928, 33.761028, 33.764528, 33.772368, 33.780668, 33.797468, 33.811568, 33.827968, 33.849868, 33.87458, 33.895880000000005, 33.920680000000004, 33.94768, 33.97288, 33.99808, 34.02108, 34.04108, 34.06148, 34.08038, 34.10048, 34.12072, 34.13992, 34.15572, 34.17412, 34.19092, 34.20732, 34.22462, 34.24072, 34.259519999999995, 34.27942, 34.2995, 34.3206, 34.3408, 34.3604, 34.3796, 34.3982, 34.41589999999999, 34.4343, 34.4529, 34.4703, 34.489200000000004, 34.50899999999999, 34.528800000000004, 34.54918, 34.57018, 34.593199999999996, 34.61476, 34.63596, 34.65796, 34.67926, 34.702574, 34.725373999999995, 34.749874, 34.772534, 34.794692, 34.808092, 34.822092, 34.835892, 34.847992, 34.858492, 34.869592, 34.876372, 34.883172, 34.890572, 34.896271999999996, 34.902572, 34.910771999999994, 34.91795199999999, 34.924552000000006, 34.929752, 34.934292, 34.941392, 34.948592, 34.953592, 34.960792, 34.968192, 34.974032, 34.981432, 34.985872, 34.98907199999999, 34.994692, 34.997732, 35.001032], "overall_sma_200": [32.64, 32.49505, 32.4067, 32.362525, 32.36582, 32.35485, 32.326299999999996, 32.3130125, 32.33045555555555, 32.35841, 32.36537272727273, 32.382425, 32.405699999999996, 32.43207857142857, 32.46094, 32.48806875, 32.5123, 32.52967222222222, 32.55074210526316, 32.577704999999995, 32.60352857142857, 32.627686363636364, 32.651265217391305, 32.66954583333334, 32.685564, 32.698234615384614, 32.713248148148146, 32.72759642857143, 32.74302413793103, 32.755923333333335, 32.76895806451613, 32.783209375, 32.79629393939394, 32.80522647058824, 32.811077142857144, 32.815325, 32.81923513513514, 32.82312368421053, 32.82394102564103, 32.822342500000005, 32.82106585365854, 32.82139761904762, 32.82031860465116, 32.818152272727275, 32.814859999999996, 32.812363043478264, 32.81018510638298, 32.80393125, 32.79854489795918, 32.795174, 32.79252352941177, 32.790840384615386, 32.78582452830189, 32.78154814814815, 32.77852, 32.77702857142857, 32.77541403508772, 32.774441379310346, 32.77326440677966, 32.77353166666667, 32.77462131147541, 32.77551451612903, 32.77749047619048, 32.7787015625, 32.779936923076924, 32.780316666666664, 32.78223731343284, 32.78483676470588, 32.786433333333335, 32.78805571428571, 32.79019577464789, 32.790262500000004, 32.79025890410959, 32.78951216216216, 32.788052, 32.786630263157896, 32.78667402597402, 32.78767820512821, 32.79340379746835, 32.801111250000005, 32.804060493827166, 32.806450000000005, 32.8061313253012, 32.804272619047616, 32.800751764705886, 32.7968476744186, 32.791941379310344, 32.787601136363634, 32.78341460674157, 32.779265555555554, 32.77575714285714, 32.77156413043478, 32.770364516129035, 32.76775425531915, 32.76580421052632, 32.76423333333333, 32.762385567010305, 32.760575510204085, 32.759256565656564, 32.757964, 32.75698415841584, 32.75711176470588, 32.75607184466019, 32.75591730769231, 32.75671809523809, 32.75797547169812, 32.759209345794396, 32.76069814814815, 32.76151743119266, 32.76291272727273, 32.76275135135135, 32.762369642857145, 32.76190619469027, 32.760617543859645, 32.75961217391304, 32.7583224137931, 32.756712820512824, 32.756189830508475, 32.75579327731093, 32.755161666666666, 32.75437520661157, 32.753027868852456, 32.75104390243902, 32.74901935483871, 32.7475072, 32.74570158730159, 32.7440031496063, 32.7423703125, 32.740801550387594, 32.73918, 32.73731603053435, 32.735669696969694, 32.73476240601504, 32.7335328358209, 32.73261037037037, 32.73237058823529, 32.731951824817514, 32.73143043478261, 32.730808633093524, 32.72962428571429, 32.72852765957447, 32.72727042253521, 32.725995804195804, 32.72515555555556, 32.724051034482756, 32.72306438356164, 32.72290748299319, 32.72322567567568, 32.72286845637584, 32.72294933333333, 32.72263178807947, 32.722318421052634, 32.72256470588235, 32.723294805194804, 32.723950967741935, 32.724310256410256, 32.72421910828025, 32.72659746835443, 32.729323270440254, 32.733264375, 32.73666024844721, 32.74032283950618, 32.74265214723926, 32.74512987804878, 32.746977575757576, 32.748019879518075, 32.749947904191615, 32.75158511904762, 32.754120118343195, 32.75662529411765, 32.75839941520468, 32.759920348837205, 32.76147572254335, 32.763478735632184, 32.765401714285716, 32.766848295454544, 32.76878700564972, 32.77087247191011, 32.773269832402235, 32.775418333333334, 32.77776408839779, 32.77997417582417, 32.78216010928962, 32.783778804347826, 32.78575837837838, 32.78785107526882, 32.7898679144385, 32.79154414893617, 32.793080952380954, 32.79469105263158, 32.79576596858639, 32.79693385416667, 32.7980896373057, 32.799336597938144, 32.80126307692308, 32.80380765306123, 32.80622487309645, 32.80851161616162, 32.8105040201005, 32.8126015, 32.8154515, 32.820001000000005, 32.825051, 32.830051, 32.8346215, 32.8399465, 32.8459715, 32.8517715, 32.8562165, 32.860316499999996, 32.8651415, 32.8696915, 32.8730915, 32.8760915, 32.8784665, 32.8808915, 32.8837915, 32.8871115, 32.8899615, 32.8920615, 32.8942865, 32.896387999999995, 32.898663, 32.901538, 32.904613, 32.908288, 32.91102, 32.913745, 32.916345, 32.91912, 32.92142, 32.923494999999996, 32.925945, 32.928345, 32.928695, 32.928175, 32.927375, 32.92819, 32.929964999999996, 32.933365, 32.936815, 32.939189999999996, 32.942315, 32.945515, 32.950294, 32.954094, 32.957869, 32.963069, 32.968593999999996, 32.973743999999996, 32.978294, 32.983269, 32.989394000000004, 32.9955195, 33.0010695, 33.0058945, 33.01102, 33.016225, 33.021125000000005, 33.0258785, 33.0296035, 33.0336285, 33.0372285, 33.0413285, 33.0448335, 33.0476085, 33.049360500000006, 33.051340499999995, 33.053915499999995, 33.0562155, 33.058665500000004, 33.0623405, 33.0663905, 33.0707155, 33.075765499999996, 33.0811405, 33.085815499999995, 33.0903805, 33.0931305, 33.0952805, 33.099230500000004, 33.1033305, 33.1085305, 33.1144805, 33.1213555, 33.1282055, 33.1355305, 33.142455500000004, 33.1496305, 33.1569805, 33.1642805, 33.1720305, 33.1784805, 33.1855805, 33.192268, 33.198843000000004, 33.205768000000006, 33.211943, 33.218042999999994, 33.224292999999996, 33.230448, 33.235948, 33.241842999999996, 33.247768, 33.253218000000004, 33.258418, 33.263918000000004, 33.269018, 33.274468, 33.279468, 33.285628, 33.292278, 33.301028, 33.309853, 33.31852799999999, 33.327753, 33.337378, 33.346002999999996, 33.355708, 33.365858, 33.376008, 33.387008, 33.398213, 33.408713000000006, 33.419463, 33.430363, 33.441363, 33.452638, 33.463688000000005, 33.474188, 33.485463, 33.496163, 33.506288, 33.516963, 33.527343, 33.537718, 33.548493, 33.559188, 33.570488, 33.582113, 33.593738, 33.605488, 33.617163, 33.628288, 33.639663, 33.651063, 33.661763, 33.671738, 33.682588, 33.693263, 33.704433, 33.715658, 33.726758000000004, 33.737598000000006, 33.748422999999995, 33.759673, 33.771398, 33.7814265, 33.7910265, 33.799927000000004, 33.809076999999995, 33.8182165, 33.8282665, 33.8379215, 33.8480215, 33.8587215, 33.8684715, 33.8782215, 33.8872665, 33.8966165, 33.9066165, 33.9168915, 33.9270715, 33.9365715, 33.9464165, 33.956466500000005, 33.9658665, 33.9752515, 33.9847765, 33.9939265, 34.0029265, 34.0121265, 34.0212765, 34.0308615, 34.0403865, 34.049496500000004, 34.0586215, 34.0684965, 34.078371499999996, 34.0881515], "overall_ema_10": [32.64, 32.58729090909091, 32.52232892561983, 32.46917821187077, 32.45278217334881, 32.42500359637629, 32.375912033398784, 32.34756439096264, 32.36982541078761, 32.41349351791713, 32.41740378738674, 32.44514855331642, 32.488757907258886, 32.540801924120906, 32.599747028826194, 32.65342938722143, 32.69826040772662, 32.72130396995814, 32.75924870269302, 32.81938530220338, 32.87404251998458, 32.921489334532836, 32.9666730918905, 32.989096166092224, 33.00380595407545, 33.005841235152644, 33.02361555603398, 33.04023090948235, 33.064734380485554, 33.076600856760905, 33.09176433734983, 33.115989003286224, 33.13399100268873, 33.12781082038169, 33.106390671221384, 33.08050145827204, 33.058592102222576, 33.04193899272756, 33.007950084958914, 32.962868251330015, 32.92780129654274, 32.91092833353497, 32.886214091074066, 32.85690243815151, 32.82292017666941, 32.80057105363861, 32.78410358934068, 32.73426657309692, 32.69894537798839, 32.686409854717766, 32.6816080629509, 32.685861142414375, 32.65661366197539, 32.638120268888954, 32.63391658363642, 32.645022659338885, 32.652291266731815, 32.66442012732603, 32.67179828599402, 32.69316223399511, 32.71986000963236, 32.73988546242647, 32.76899719653075, 32.784634069888796, 32.79815514809083, 32.79939966661976, 32.81932699996162, 32.84472209087769, 32.85386352889993, 32.86225197819085, 32.876387982156146, 32.861590167218665, 32.848573773178906, 32.82792399623728, 32.80102872419414, 32.77902350161339, 32.78101922859277, 32.79628845975772, 32.876963285256316, 32.97387905157335, 32.985901042196375, 32.988464489069756, 32.95056185469343, 32.89591424474917, 32.82483892752205, 32.75941366797259, 32.68861118288666, 32.637954604179995, 32.597417403419996, 32.563341511889085, 32.544552146091064, 32.51645175589269, 32.54255143663947, 32.53936026634138, 32.54720385427931, 32.55953042622853, 32.564161257823336, 32.567950120037274, 32.579231916394136, 32.588462477049745, 32.60128748122252, 32.63196248463661, 32.6352420328845, 32.654288935996405, 32.68805458399706, 32.72477193236123, 32.754813399204636, 32.78484732662197, 32.79669326723616, 32.81820358228413, 32.804893840050646, 32.78945859640507, 32.77501157887687, 32.74591856453562, 32.727569734620054, 32.70619341923459, 32.68143097937375, 32.68389807403307, 32.688462060572505, 32.686923504104776, 32.68202832154027, 32.66529589944204, 32.636878463179855, 32.611991469874425, 32.6025384753518, 32.58753147983329, 32.57707121077269, 32.5694218997231, 32.56407246340981, 32.55787747006257, 32.546445202778465, 32.54163698409147, 32.554975714256656, 32.55770740257363, 32.56703332937842, 32.59120908767325, 32.60644379900538, 32.61618129009531, 32.62142105553253, 32.61116268179934, 32.60458764874492, 32.59466262170039, 32.585633054118496, 32.58915431700604, 32.58476262300494, 32.5838966915495, 32.60500638399505, 32.63500522326867, 32.64136790994709, 32.65839192632035, 32.66141157608028, 32.66388219861114, 32.68135816250002, 32.709293042045466, 32.730330670764474, 32.739361457898205, 32.73402301100762, 32.80056428173351, 32.86591623050923, 32.95573146132573, 33.01468937744833, 33.07201858154863, 33.080742475812514, 33.09315293475569, 33.085306946618296, 33.05525113814224, 33.0579327493891, 33.0519449767729, 33.075227708268734, 33.09427721585624, 33.08804499479147, 33.07567317755665, 33.06718714527362, 33.07497130067841, 33.07952197328233, 33.06869979632191, 33.076208924263376, 33.08780730167003, 33.108205974093664, 33.117623069713, 33.13260069340154, 33.14121874914672, 33.14826988566549, 33.13585717918085, 33.138428601147965, 33.14507794639378, 33.14870013795855, 33.14075465832972, 33.13007199317886, 33.124422539873606, 33.101800259896585, 33.086927485369934, 33.07475885166631, 33.06843906045425, 33.087813776735295, 33.12639309005615, 33.154321619136844, 33.173354052021054, 33.179107860744494, 33.18836097697277, 33.192295344795895, 33.20460528210573, 33.21104068535924, 33.21448783347574, 33.228780954661964, 33.253548053814335, 33.27290295312082, 33.292375143462486, 33.304488753742035, 33.327308980334394, 33.3405255293645, 33.365884524025496, 33.3657237014754, 33.367410301207144, 33.36242661007857, 33.365621771882466, 33.38641781335838, 33.405069120020485, 33.42232928001676, 33.4382694109228, 33.46131133620956, 33.478400184171456, 33.505054696140284, 33.53413566047841, 33.56156554039143, 33.59582635122935, 33.60567610555128, 33.61555317726923, 33.629998054129366, 33.639998407924026, 33.63636233375602, 33.637023727618555, 33.649383049869726, 33.63676794989341, 33.53553741354915, 33.412712429267486, 33.301310169400665, 33.270162865873274, 33.25922416298722, 33.29209249698955, 33.32262113390053, 33.32032638228225, 33.334812494594566, 33.34030113194101, 33.39221001704264, 33.404535468489435, 33.41552901967317, 33.439978288823504, 33.477254963582865, 33.510481333840524, 33.521302909505884, 33.553793289595724, 33.58946723694196, 33.62410955749797, 33.642453274316516, 33.64564358807715, 33.65736293569948, 33.67602422011775, 33.67765618009634, 33.68899142007882, 33.6700838891554, 33.66370500021805, 33.65575863654204, 33.65925706626167, 33.64121032694136, 33.590081176588384, 33.52995732629959, 33.49814690333602, 33.482120193638565, 33.459916522067914, 33.4544771544192, 33.46820858088844, 33.49217065709054, 33.511775992164985, 33.5441803572259, 33.58251120136664, 33.608418255663615, 33.63925130008841, 33.66666015461779, 33.698176490141826, 33.722144401025126, 33.73993632811147, 33.75449335936393, 33.77004002129776, 33.790032744698166, 33.7982086092985, 33.80489795306241, 33.80309832523288, 33.81162590246326, 33.82405755656085, 33.841501637186155, 33.85941043042504, 33.87588126125685, 33.88844830466469, 33.89418497654384, 33.90069679899042, 33.913297380992155, 33.89633422081176, 33.887909817027804, 33.88647166847729, 33.8871131832996, 33.88400169542694, 33.87400138716749, 33.883273862227945, 33.891769523641045, 33.898720519342675, 33.9153167885531, 33.9198046451798, 33.92347652787438, 33.92193534098813, 33.9319470971721, 33.95341126132262, 34.045518304718506, 34.10633315840605, 34.156090765968585, 34.21043789942884, 34.26217646316905, 34.290871651683766, 34.35616771501399, 34.420500857738716, 34.46950070178622, 34.52777330146145, 34.56817815574119, 34.57396394560642, 34.598697773677976, 34.61711636028198, 34.63764065841253, 34.665342356882974, 34.680734655631525, 34.671510172789425, 34.68578105046407, 34.68109358674333, 34.67362202551727, 34.679327111786854, 34.680358546007426, 34.69756608309698, 34.72164497707934, 34.73570952670128, 34.766489612755585, 34.78894604680002, 34.80913767465456, 34.82565809744464, 34.835538443363795, 34.834531453661285, 34.83552573481378, 34.83997560121127, 34.83998003735467, 34.826347303290184, 34.82882961178287, 34.83631513691326, 34.84953056656539, 34.86234319082623, 34.883735337948735, 34.905419821958056, 34.920798036147495, 34.94065293866613, 34.961443313454104, 34.98767180191699, 35.00445874702299, 35.02910261120062, 35.04381122734596, 35.064554640555784, 35.07645379681837, 35.07709856103321, 35.075807913572625, 35.07293374746851, 35.063309429746965, 35.04725316979297, 35.036661684376064, 35.03908683267132, 35.04288922673108, 35.04872754914361, 35.05168617657204, 35.04410687174076, 35.04863289506062, 35.045245095958684, 35.0352005330571, 35.03189134522854, 35.04518382791425, 35.03515040465711, 35.02875942199218, 35.02716679981178, 35.02404556348236, 35.019128188303746, 35.02565033588488, 35.02044118390581, 35.01490642319566, 35.026741618978264, 35.0322431428004, 35.03638075320032], "overall_ema_50": [32.64, 32.62863137254902, 32.612998769703964, 32.59797921010773, 32.589391790103505, 32.57804309245239, 32.56145316725818, 32.548062846973544, 32.54500155885693, 32.54755051733313, 32.54313677155536, 32.54419023149437, 32.54971218320048, 32.558546999545555, 32.57056476426926, 32.58328771469007, 32.595707804310074, 32.60469965512144, 32.61745653139119, 32.63598764780723, 32.65496852436381, 32.67379328811425, 32.693252374854865, 32.708811105252714, 32.72297537563496, 32.73442732168849, 32.74890468162228, 32.763261360774344, 32.779407974077316, 32.793156680976246, 32.80754269348698, 32.823913568252195, 32.83925029106584, 32.84947576984757, 32.85577083769669, 32.86001511857133, 32.86393609431363, 32.86797781610525, 32.867468882140344, 32.86325441617406, 32.85959738024566, 32.85863277709877, 32.8553530603498, 32.8502411756302, 32.843172894232936, 32.837558270929684, 32.83255598579519, 32.81990673145028, 32.808929996883606, 32.80191313426072, 32.79634791330932, 32.79276564219915, 32.78226502877958, 32.773348753141164, 32.767138998116025, 32.764310017797754, 32.76119982102137, 32.75954492607936, 32.75740590937036, 32.7586566580225, 32.76184659300201, 32.76451927562938, 32.76983224521255, 32.773172157165, 32.776537954923235, 32.777654113553695, 32.78280493263002, 32.789714543115124, 32.79384338456159, 32.79800638908859, 32.80357476598708, 32.80323850065425, 32.80271934376585, 32.800063683226014, 32.79535530349166, 32.79083156609983, 32.79079895566455, 32.79370880054045, 32.81121041620553, 32.834692360668065, 32.842743640641864, 32.848910556695124, 32.84620818192277, 32.838513743415994, 32.82543477308596, 32.81130007610219, 32.79399419076485, 32.77893559504858, 32.76466361092903, 32.75075523402985, 32.73935306798947, 32.72565294767616, 32.7230783222771, 32.7153105449329, 32.710102288268864, 32.70637278676813, 32.70161306963997, 32.69704000808546, 32.69441098816054, 32.691885067056205, 32.69059545658342, 32.693709360246814, 32.691995267688114, 32.693877806210146, 32.69960808831955, 32.70707443779722, 32.71424798925615, 32.72231669555983, 32.72732388396925, 32.73468373165673, 32.7350882911996, 32.734496593505504, 32.7335359427798, 32.728887474435496, 32.72559776955567, 32.72106452369074, 32.71514042472248, 32.714350604145125, 32.71414077653159, 32.712801922549964, 32.71073125892055, 32.7059966997472, 32.6982713389728, 32.69049599234642, 32.68537850245048, 32.678893070981836, 32.673054127021764, 32.66764023968758, 32.66263474009199, 32.65743337773544, 32.65106344135366, 32.64592369855548, 32.64471100449448, 32.64178116118097, 32.64049562544839, 32.642829130332764, 32.644090733064814, 32.644714625885804, 32.644725817027535, 32.641599314399, 32.63898757657944, 32.63549786769397, 32.63194893170597, 32.63089211085476, 32.62830810650751, 32.6264136709582, 32.629299409352, 32.634817079573494, 32.63619680194316, 32.640071437161076, 32.64144118472339, 32.642757216695024, 32.64735497290306, 32.65471360141667, 32.66139149940033, 32.66604281314934, 32.66776662439839, 32.68471695285336, 32.70335550372185, 32.72910234671315, 32.750706176253814, 32.773423581106606, 32.787014813220075, 32.801210310740856, 32.81096676914318, 32.81524258211795, 32.82523306909372, 32.83306706638416, 32.846672279467136, 32.859743954782154, 32.86759713302599, 32.873573716044575, 32.87966886443498, 32.888701457986556, 32.89698767532042, 32.90181168805295, 32.90997593558029, 32.918996487126165, 32.93001623272906, 32.939035203994585, 32.949269117563425, 32.9583173874629, 32.96701082324867, 32.97144177135657, 32.97844405483278, 32.98615213111385, 32.99316577303095, 32.997551428990526, 33.00086313765757, 33.00471164206316, 33.00452687178617, 33.005133661127886, 33.00571665480915, 33.00706109971859, 33.013646938945314, 33.02487647075138, 33.03488131503564, 33.04367028307346, 33.04999693863921, 33.05705588222199, 33.0630536907623, 33.07077707543829, 33.07741326855836, 33.083397061948226, 33.09162070657771, 33.102341463182505, 33.11244571952829, 33.12293804425267, 33.13219537585061, 33.14387398856235, 33.15391814587363, 33.16670566956486, 33.17448191781722, 33.182345372020464, 33.188527906451036, 33.196036616001976, 33.20717243498229, 33.21822449635553, 33.229274516106294, 33.24028335861193, 33.25301734454872, 33.264871566331124, 33.278994250004416, 33.2941317303964, 33.309459897831836, 33.3267359802698, 33.33941300065138, 33.35198503984152, 33.36543660690656, 33.37796850467493, 33.38745993586415, 33.397363467791045, 33.40942764552473, 33.41611675746494, 33.40293570815259, 33.381644111754454, 33.35883453874448, 33.34986063526431, 33.34437590446963, 33.348125869000235, 33.35251308982376, 33.35084590983067, 33.35277352120986, 33.35325299096634, 33.36394110896766, 33.36770812430226, 33.37152349197668, 33.378522570722694, 33.388972665988476, 33.39960118889089, 33.406283495208896, 33.41780178951443, 33.43082917031778, 33.44452214403081, 33.455521275637444, 33.46354004914186, 33.47320906682257, 33.48445577008443, 33.492320249688966, 33.50203318107371, 33.505286781815926, 33.51037357468589, 33.51467265018841, 33.52095999723984, 33.52249097774024, 33.51611878253474, 33.506051379298086, 33.500127795796196, 33.49659337243164, 33.49123676959118, 33.488835327646434, 33.490449628523045, 33.49474572152214, 33.49887334028598, 33.50636850341202, 33.51611875818018, 33.524310179428014, 33.534258799842604, 33.54428786651545, 33.55588442076974, 33.566634051327796, 33.57656997088357, 33.5861162465352, 33.59607247216127, 33.60720688501769, 33.61613994835033, 33.62472269547385, 33.63140023682782, 33.639972776560064, 33.64938560885183, 33.659997937916465, 33.67097841093935, 33.68192043403976, 33.69223727976369, 33.70116915114551, 33.710142909924116, 33.720333384044736, 33.724241878788085, 33.729173569816005, 33.735088331784006, 33.741163299165024, 33.746215718805615, 33.74946216120539, 33.75634599802087, 33.76315595888279, 33.76969886245601, 33.778338122751855, 33.78467780421256, 33.79076887071403, 33.79564067970564, 33.802752809913265, 33.81244877815196, 33.83784294371463, 33.85910400474543, 33.87953129867699, 33.90209869872887, 33.92534973015127, 33.94474777994926, 33.972404729755176, 34.00133003447066, 34.02833669978554, 34.058205848813564, 34.08533503121303, 34.10551797116546, 34.12922314876682, 34.15160655469753, 34.17428865059174, 34.19843419370579, 34.220064225325174, 34.23614013805752, 34.25629150519252, 34.27212321087125, 34.2865497516214, 34.30295956528331, 34.31794154311534, 34.335865404169645, 34.35524323145711, 34.37264545767448, 34.39352210639313, 34.412991827711046, 34.432090187408654, 34.450439591824, 34.467285098026984, 34.48150921182985, 34.49556767411104, 34.50985913787139, 34.52280583834702, 34.53230364860792, 34.544370172191925, 34.55713996936087, 34.57093840193495, 34.58462709205515, 34.60013191197456, 34.615930660524576, 34.63060004638636, 34.64626278966533, 34.66229169987453, 34.67968026066376, 34.69537907397106, 34.71281518871729, 34.728391063669555, 34.74523455136879, 34.76032339249158, 34.77285973004093, 34.78451228964717, 34.79531572926885, 34.80412687714066, 34.810827783919464, 34.817814929648115, 34.82692022652466, 34.83606060979821, 34.84543078196299, 34.85404133953307, 34.860157365433736, 34.868347272671635, 34.874686595311964, 34.879208689613456, 34.88461227041293, 34.893254926475166, 34.89704885092712, 34.90108615089077, 34.90574943909113, 34.90983769638168, 34.91325582593534, 34.918814420996696, 34.92188052213408, 34.92455187420726, 34.93064787914031, 34.93560286427206, 34.940285104888844], "overall_ema_200": [32.64, 32.63711542288557, 32.63306452315537, 32.62905393088516, 32.62656583207039, 32.623316420806006, 32.61865655592237, 32.61468982402265, 32.61325012428113, 32.613217784736044, 32.61144447344514, 32.61103209062479, 32.61176808972305, 32.613392287835254, 32.615895847160274, 32.61867300290993, 32.62147227651282, 32.62349742799031, 32.62654720482623, 32.63115867542498, 32.636022768206814, 32.64098771578684, 32.64625151960986, 32.65066692737494, 32.65483939575927, 32.65842308336365, 32.662852704424715, 32.66735168249014, 32.67240290953004, 32.67695611441034, 32.68176252123213, 32.68716786927958, 32.69241993028177, 32.69647545336355, 32.69959510059376, 32.70222599511522, 32.704790910586716, 32.70739995625252, 32.708868613404235, 32.70937738342012, 32.70998059353534, 32.71122456772902, 32.71185914914465, 32.71198990387953, 32.71157209389067, 32.711456948677835, 32.711442451676064, 32.70943804917182, 32.707752098433794, 32.70697844571306, 32.706510998492035, 32.70649596368117, 32.70469003369429, 32.70319958559783, 32.70232197778094, 32.702249122280634, 32.702077489223115, 32.70224587241493, 32.70227327666951, 32.703139214215085, 32.70450101307861, 32.705749759217134, 32.70768259743388, 32.70914844223553, 32.710639502511796, 32.711578412934564, 32.71354280683571, 32.715985166966696, 32.71776640908644, 32.71957967864777, 32.721772915676155, 32.72250154338087, 32.72317316981489, 32.72329084971723, 32.72286009499368, 32.72243362638678, 32.72310592861179, 32.724517809919135, 32.729646985939844, 32.73641666767178, 32.73943739734669, 32.74203006005966, 32.74240787040733, 32.74148838910975, 32.73913527081015, 32.736407556672745, 32.7327617103377, 32.72955015103086, 32.7264202987818, 32.7232718380974, 32.72065221781783, 32.71736214599875, 32.71679137837687, 32.71488300645272, 32.71356576260742, 32.71258500875064, 32.71131550617601, 32.71005863546779, 32.70926203212981, 32.7084733551932, 32.707981083002224, 32.708598186653944, 32.70801512012007, 32.70833337763131, 32.70964349327677, 32.71143808538347, 32.713214820852286, 32.715272384823905, 32.71661295810924, 32.71858695852606, 32.71884977485914, 32.71886121988542, 32.718773048543284, 32.71774048089609, 32.71701669501653, 32.71595185228005, 32.714499595043435, 32.71430556922211, 32.71425277748856, 32.71391195383196, 32.7133755164804, 32.71214789940099, 32.71012652726765, 32.70803571605106, 32.70656272385154, 32.70470637834058, 32.7029680064168, 32.701296682969875, 32.699691740850774, 32.69800326581744, 32.695983332824234, 32.694232254885684, 32.69344387424006, 32.69221557698394, 32.69138756129256, 32.691473257200094, 32.69130934419313, 32.69099780843001, 32.6905401187939, 32.689290963383016, 32.68815373986676, 32.68677907578849, 32.68536833871597, 32.68456865375362, 32.68337891590533, 32.68235026997593, 32.68252588918015, 32.683396278342535, 32.68326298204062, 32.68377777823922, 32.68369043716221, 32.683603965150645, 32.68436412470139, 32.685862989132225, 32.68724743700156, 32.68817034807618, 32.688387558543084, 32.692483204726734, 32.69713511313741, 32.703729788628586, 32.70946382058253, 32.715638309929965, 32.719661809333644, 32.72393383113132, 32.72717827062255, 32.72909689479546, 32.732488965494014, 32.73539952305129, 32.73982340839407, 32.74420327497721, 32.74734553094759, 32.75005851073916, 32.75283404794574, 32.75638793801593, 32.75980696350831, 32.762395948946036, 32.765854695722695, 32.769577534571226, 32.77386034517251, 32.77770253079269, 32.78190449566042, 32.78586564495733, 32.78978737983338, 32.79267506759623, 32.79623053956045, 32.79999938991308, 32.803631236779616, 32.806629930941014, 32.80936993162817, 32.81225182285575, 32.81411996392186, 32.816168521494774, 32.81819669541025, 32.82040369346588, 32.82393201492393, 32.82866900980031, 32.833159865424186, 32.8373970806936, 32.841054821184215, 32.844924922465964, 32.84855751030212, 32.85265146542349, 32.85650567969789, 32.860222041093934, 32.86452928446614, 32.8695090925809, 32.87438959912238, 32.87942054838484, 32.88419248322679, 32.889623403791695, 32.89470177788333, 32.90052564078996, 32.90514727620498, 32.909822427685526, 32.91410280153941, 32.91873859455892, 32.92432328516032, 32.92994195893982, 32.93561417825386, 32.94132946006228, 32.947535137076585, 32.953582548647965, 32.96026331930818, 32.9672756245887, 32.97441716066245, 32.98213440284491, 32.98877983167233, 32.995458639317384, 33.002419249871444, 33.00921109813143, 33.01528859964256, 33.021504633476965, 33.02830558239759, 33.03379507909016, 33.034254829546974, 33.03252095064601, 33.03020730934605, 33.03120027144212, 33.032979373218815, 33.037029329704204, 33.041237993090235, 33.04391224191521, 33.0474554036872, 33.050615051411704, 33.05633828473099, 33.06035481921128, 33.06438113941813, 33.069213167881635, 33.07494239009177, 33.08076385884708, 33.085631880152086, 33.091744995772466, 33.098294796809554, 33.10507793315971, 33.111246311934245, 33.11670654763639, 33.12261096009772, 33.12895313959924, 33.13448594418034, 33.140510959661135, 33.144933736181926, 33.14981001741395, 33.15448852470336, 33.15966774336303, 33.16365114890171, 33.16560486881313, 33.166538153700564, 33.1684133959523, 33.170817242758744, 33.172699658253684, 33.17525986065912, 33.17878961328938, 33.18298076141586, 33.18713020657591, 33.192133886112465, 33.19773454396209, 33.20298096641023, 33.20870254883401, 33.21448660307447, 33.22071061697422, 33.22677319789985, 33.232675952149606, 33.23851997252623, 33.244504848421485, 33.25082818326307, 33.256640838155974, 33.26239565568676, 33.267695201401324, 33.27348927899932, 33.279524211546594, 33.28589710496404, 33.29240559148181, 33.29894881942727, 33.305377189383215, 33.311492839240096, 33.31764713934716, 33.324138212587485, 33.32907216072094, 33.33425552230581, 33.3396858156162, 33.34516157864489, 33.35038385149419, 33.35514620123057, 33.360816388283006, 33.366479906807555, 33.37208707191395, 33.3782354592581, 33.383825156180905, 33.389359234228856, 33.39458949060469, 33.40038462005141, 33.406848454677764, 33.41732757453172, 33.42690640463588, 33.43638992299771, 33.44652534664948, 33.456957930264906, 33.466540438421475, 33.47831615545211, 33.49057171609438, 33.50250632588448, 33.515317208213986, 33.527602609127285, 33.538273229931995, 33.54993220276849, 33.56137566343746, 33.573003766288835, 33.585113181549644, 33.59670409516607, 33.60698564645795, 33.61835892360762, 33.62872351143242, 33.63878596405498, 33.64939505894001, 33.65969958571673, 33.67079710227676, 33.68233145946804, 33.693442589224574, 33.70549788684423, 33.71728397752239, 33.72905229615401, 33.7407035170878, 33.752039800499865, 33.7627657726342, 33.7734845211652, 33.784295620457094, 33.794800141646576, 33.80445387158044, 33.81475781315675, 33.8252577354139, 33.83604124053416, 33.84682689983232, 33.85810225406285, 33.869494271435364, 33.88064358216736, 33.89207996443435, 33.90365130807182, 33.91561199157359, 33.92719794190619, 33.939265624076285, 33.95091472234419, 33.96292452610196, 33.97453721738453, 33.9855368470623, 33.99632752520098, 34.00691133092038, 34.01699181518983, 34.026524234939195, 34.036101108223384, 34.04618965441021, 34.05627731954046, 34.06641386362464, 34.076350044086084, 34.085640093398666, 34.09542476908624, 34.10472402511524, 34.11353274128325, 34.12252246525058, 34.13229836111874, 34.140832705784234, 34.14938163408489, 34.15804450339748, 34.1665216725179, 34.174785138463, 34.18354349529422, 34.19163758986841, 34.19958149444683, 34.20834187758667, 34.216786237013665, 34.22512667246626], "overall_macd": [0.0, -0.023125925925924662, -0.05056161232457157, -0.07148060751069352, -0.07516949994984401, -0.08350501966769741, -0.10065102492050926, -0.10775229940723818, -0.09214500962439587, -0.06769889928599326, -0.061734580368032255, -0.04558892218025079, -0.023245868931354607, 0.001703769584800341, 0.02841127817056588, 0.05140535152784054, 0.06923369559376624, 0.07642987746200447, 0.08957298431078442, 0.11161304825998286, 0.13000212345368567, 0.14412459406467093, 0.1563387850668363, 0.15774490297375365, 0.15545345799514365, 0.14749915257890933, 0.14665405115503205, 0.14523006512601455, 0.14724568786537873, 0.14355712234361562, 0.1414244043725077, 0.14332698255044818, 0.14238652975480903, 0.13085328007441177, 0.11314656559461866, 0.09431484837433146, 0.0781667525649965, 0.06518272590452057, 0.045332759422329616, 0.021685831159388158, 0.0037096243304830523, -0.005231388134681936, -0.01696316270841436, -0.029950015577192346, -0.04417105397208587, -0.05241635694275715, -0.05748129394892487, -0.07674890791160749, -0.08857682303437286, -0.08965479843784863, -0.08708449656379003, -0.08048856778424351, -0.08876254303919495, -0.09184827814732444, -0.08842487085999551, -0.07835325693562822, -0.07036719751413045, -0.06059615725495604, -0.053367038450709, -0.04037024122857247, -0.025683061168734866, -0.014681047604256037, -0.0003098854371756943, 0.0073633599693678775, 0.013610337311028786, 0.01404189691135116, 0.022516288086400493, 0.03288777646472596, 0.03553338386695515, 0.037600074750557155, 0.04198166932032166, 0.03336916740978779, 0.025842344916817694, 0.015263297722420077, 0.0024134653311023158, -0.007681571047633895, -0.006728319537550931, 7.811192519113774e-05, 0.03532442589828122, 0.07609775535414087, 0.07765979119158573, 0.07480771338683923, 0.05417081239010457, 0.027014598647475907, -0.006136447431764225, -0.03523044139775777, -0.06520174218139374, -0.08474960755682304, -0.0987002188047299, -0.10890425646272206, -0.11166919472510983, -0.11814691906486985, -0.10033719404256658, -0.09600949273971793, -0.08693782371052805, -0.07624705368811391, -0.06939534436926209, -0.06323636590726522, -0.054100569495069806, -0.04632636353685626, -0.037394135352649016, -0.021115106030521247, -0.01769290236183707, -0.0076305729648709075, 0.0083171845166774, 0.024705687563290724, 0.037264136530708925, 0.04907187704328919, 0.05217968653840899, 0.059205124900252315, 0.05047342988573433, 0.04106286051668917, 0.032424233683201464, 0.01770822424177254, 0.00836994648290812, -0.0018337747980581298, -0.01299812879541662, -0.011625492995115394, -0.00930077271857499, -0.009686809280054831, -0.011474310183999137, -0.018328058069606357, -0.0299504752669435, -0.039432990446996996, -0.04162660786217032, -0.0460617598784836, -0.048213952941082994, -0.04895183693096783, -0.04857323507767575, -0.04852078935127224, -0.05071877871831987, -0.04986855638517795, -0.04105577756137535, -0.03727305024857941, -0.03077349978699573, -0.018071304983344305, -0.009907804154458688, -0.004595570694171158, -0.0015777744424454454, -0.0055771902059902345, -0.007849357083919983, -0.011534395440314427, -0.014688948050704198, -0.012206743422943589, -0.013313771211187486, -0.012832795589886814, -0.0027370705807143736, 0.010787922752179213, 0.013284280232340961, 0.02027391324121197, 0.020732754906383377, 0.02085597552831331, 0.02749546774744971, 0.03836691643483903, 0.04564948259806556, 0.04724523121485902, 0.04237300883525563, 0.06918396840867302, 0.09418760946010707, 0.12865043239829532, 0.14781132863307533, 0.16512757122576005, 0.16006049552230195, 0.15657990349796336, 0.144171121672656, 0.12243579549416239, 0.11597722603244875, 0.106005671884013, 0.10934983120493769, 0.11072374712639999, 0.10096571832268353, 0.08897904939302492, 0.07929172701915377, 0.07725987356931796, 0.07398979039843567, 0.06420280454775451, 0.06298276942773384, 0.06370231149121963, 0.06832642779176723, 0.06797977899258001, 0.07012437290783424, 0.06941003055758443, 0.06805936312581906, 0.058248334646506805, 0.055481878320591704, 0.054676456659883854, 0.05262461397231988, 0.0456310094282486, 0.037796920290546154, 0.03258449238732908, 0.020231912208032554, 0.011918843267459067, 0.0052699277924546095, 0.0015960489696738023, 0.009468696057588488, 0.025500329006149514, 0.03617468155552217, 0.04245031752377315, 0.04257566972084703, 0.04418298930863074, 0.04334333383685873, 0.04618014697052075, 0.04628101028639975, 0.045034894533472425, 0.048578993079942734, 0.056537714242217874, 0.061730014705624114, 0.0666900220236144, 0.06814085371693324, 0.07416482893287224, 0.07564612200594922, 0.08232638157026173, 0.07744822160987752, 0.07354142139465125, 0.06685043636682764, 0.06403726648614594, 0.06908065456838841, 0.07296273178874202, 0.07605025403501742, 0.07840030418198296, 0.08373552518963834, 0.08618750147552845, 0.09268648572827942, 0.09991290945076514, 0.10603147037920735, 0.11480206403676618, 0.11238811816691907, 0.11001379455758098, 0.10969187384305457, 0.10739188611694317, 0.09918087708803114, 0.09321292554585625, 0.09266010965901472, 0.08119952616181081, 0.0314090459157228, -0.025508384999767486, -0.07459744471988472, -0.08588263458926804, -0.08736382169959, -0.06918111847605246, -0.05255158041230601, -0.05088967360552488, -0.041828183388183504, -0.037044073578151426, -0.012069126307288514, -0.00559053085225969, -5.213805015102935e-05, 0.011068279536125658, 0.02723307075572734, 0.040784026033129805, 0.0437566089310053, 0.05595727520221061, 0.0688671160106793, 0.08059001560692991, 0.0844687544289826, 0.08135986029322595, 0.08199352032598028, 0.08553620530518913, 0.08135413564154703, 0.08153793706585333, 0.06838806140608256, 0.0612947051323971, 0.053842135913619416, 0.05177710719903672, 0.040395365531502136, 0.015063284560845602, -0.012980520012298769, -0.02717802479168796, -0.03360424050440969, -0.04224467457557779, -0.042948779052132124, -0.035033775105809184, -0.022849270303360925, -0.013042615312230055, 0.0019687823624394696, 0.018892597835616698, 0.029543534769466362, 0.04177952769747151, 0.05184727682685519, 0.0631328662948718, 0.0704576686838223, 0.07459581678133276, 0.07698786082603704, 0.07958005646418798, 0.0838949669332294, 0.08272978320460567, 0.0808741004177378, 0.07530769253153125, 0.07447580381690244, 0.07536847443858363, 0.07839984345057616, 0.08147684374828401, 0.08375680872514124, 0.08418975212609325, 0.08157522342739298, 0.07939489212867556, 0.07997275345157817, 0.06754831142875872, 0.059437443047016814, 0.054798586701814145, 0.051337390571504216, 0.046445144138111516, 0.038812242868210944, 0.04004786446166975, 0.04095841853675353, 0.04120505299972166, 0.0457150366615906, 0.044738926577167604, 0.04346432264690492, 0.03997607942351067, 0.041733426420300646, 0.04845803245573421, 0.08588092285435778, 0.10784038487204839, 0.12381614132610963, 0.14090465545591258, 0.155878224583752, 0.15985035738096798, 0.1794883490895387, 0.19761511354396077, 0.20796952884535358, 0.22168914734250222, 0.22672088095317378, 0.21611359667717522, 0.21411514208284643, 0.20931162190685626, 0.20555602493812586, 0.20505741164424052, 0.19913904041234787, 0.1826600995279648, 0.17724030140455227, 0.1637947011494063, 0.1497983510788572, 0.1423106312107194, 0.13322696885008867, 0.1317713704894814, 0.13351674077117792, 0.13088970334776207, 0.13579570304909794, 0.1368953244327784, 0.13699451127830997, 0.1355110307581029, 0.1312090328490143, 0.12235465804447188, 0.11482083552758127, 0.10920521007386697, 0.10196555810786379, 0.08914855946660083, 0.08407371939761532, 0.08153276242736496, 0.08172394699565899, 0.08181990132128902, 0.08574898347018234, 0.08968488562706511, 0.09070948263742196, 0.09366938647588086, 0.09691524405329233, 0.10239829208057927, 0.10347705287595943, 0.1079293349478263, 0.10779446380814761, 0.11028145121942146, 0.10874753592945297, 0.10231785829851958, 0.09531662530221752, 0.08794737864924684, 0.07798061983396565, 0.06569349404040992, 0.056434993842721326, 0.05340414617965905, 0.05121867697150151, 0.05011930734151093, 0.047889096863968916, 0.0412085718816968, 0.0402114816889636, 0.03586092405431884, 0.028852812812885986, 0.025187166537541827, 0.029048131233068375, 0.02256828156451718, 0.018032008672463462, 0.015867897333421865, 0.013193816969966576, 0.009911345836549401, 0.011853440010241911, 0.008613161200344166, 0.005417920979475355, 0.010032272134303355, 0.011698418798232524, 0.012710944887658115], "overall_signal": [0.0, -0.004625185185184933, -0.013812470613062261, -0.025346097992588513, -0.035310778384039614, -0.04494962664077118, -0.0560899062967188, -0.06642238491882269, -0.07156690985993733, -0.07079330774514853, -0.06898156226972528, -0.06430303425183038, -0.056091601187735235, -0.044532527033228124, -0.029943765992469326, -0.013673942488407354, 0.0029075851280273655, 0.017612043594822786, 0.032004231738015115, 0.04792599504240867, 0.06434122072466408, 0.08029789539266545, 0.09550607332749962, 0.10795383925675042, 0.11745376300442907, 0.12346284091932513, 0.12810108296646652, 0.13152687939837612, 0.13467064109177665, 0.13644793734214444, 0.1374432307482171, 0.13861998110866333, 0.1393732908378925, 0.13766928868519634, 0.13276474406708083, 0.12507476492853098, 0.11569316245582409, 0.1055910751455634, 0.09353941200091664, 0.07916869583261095, 0.06407688153218538, 0.05021522759881192, 0.03677954953736667, 0.023433636514454865, 0.00991269841714672, -0.002553112654834053, -0.013538748913652218, -0.02618078071324327, -0.03865998917746919, -0.04885895102954508, -0.05650406013639407, -0.061300961665963966, -0.06679327794061017, -0.07180427798195302, -0.07512839655756151, -0.07577336863317485, -0.07469213440936598, -0.071872938978484, -0.068171758872929, -0.0626114553440577, -0.05522577650899313, -0.04711683072804571, -0.037755441669871714, -0.028731681342023797, -0.02026327761141328, -0.013402242706860391, -0.006218536548208215, 0.0016027260543786193, 0.008388857616893926, 0.014231101043626574, 0.019781214698965592, 0.022498805241130033, 0.023167513176267567, 0.02158667008549807, 0.01775202913461892, 0.012665309098168358, 0.0087865833710245, 0.007044889081857828, 0.012700796445142506, 0.02538018822694218, 0.035836108819870885, 0.04363042973326455, 0.04573850626463256, 0.041993724741201235, 0.032367690306608146, 0.018848063965734962, 0.002038102736309222, -0.015319439322317229, -0.031995595218799765, -0.047377327467584225, -0.06023570091908935, -0.07181794454824544, -0.07752179444710967, -0.08121933410563133, -0.08236303202661067, -0.08113983635891132, -0.07879093796098148, -0.07568002355023823, -0.07136413273920456, -0.0663565788987349, -0.06056409018951773, -0.052674293357718435, -0.04567801515854217, -0.03806852671980791, -0.028791384472510853, -0.018091970065350536, -0.007020748746138645, 0.004197776411746922, 0.013794158437079335, 0.02287635172971393, 0.028395767360918013, 0.03092918599207225, 0.031228195530298094, 0.028524201272592985, 0.024493350314656014, 0.019227925292113184, 0.012782714474607224, 0.0079010729806627, 0.004460703840815162, 0.0016312012166411634, -0.0009899010634868966, -0.004457532464710789, -0.009556121025157332, -0.015531494909525264, -0.020750517500054275, -0.025812765975740143, -0.030293003368808715, -0.03402477008124054, -0.036934463080527585, -0.03925172833467652, -0.0415451384114052, -0.04320982200615975, -0.04277901311720288, -0.04167782054347819, -0.0394969563921817, -0.03521182611041422, -0.030151021719223115, -0.025039931514212726, -0.02034750009985927, -0.017393438121085465, -0.01548462191365237, -0.014694576618984781, -0.014693450905328666, -0.014196109408851652, -0.01401964176931882, -0.01378227253343242, -0.011573232142888811, -0.007101001163875206, -0.003023944884631973, 0.0016356267405368162, 0.005455052373706129, 0.008535237004627565, 0.012327283153191995, 0.017535209809521404, 0.02315806436723024, 0.027975497736755995, 0.030854999956455922, 0.038520793646899344, 0.04965415680954089, 0.06545341192729177, 0.08192499526844849, 0.0985655104599108, 0.11086450747238905, 0.12000758667750391, 0.12484029367653433, 0.12435939404005995, 0.12268296043853771, 0.11934750272763278, 0.11734796842309377, 0.11602312416375501, 0.11301164299554073, 0.10820512427503758, 0.10242244482386083, 0.09738993057295225, 0.09270990253804894, 0.08700848293999006, 0.08220334023753882, 0.07850313448827498, 0.07646779314897344, 0.07477019031769475, 0.07384102683572265, 0.072954827580095, 0.07197573468923982, 0.06923025468069322, 0.06648057940867291, 0.0641197548589151, 0.061820726681596064, 0.058582783230926576, 0.054425610642850494, 0.050057386991746215, 0.044092292035003484, 0.0376576022814946, 0.0311800673836866, 0.02526326370088404, 0.02210435017222493, 0.022783545939009848, 0.025461773062312315, 0.028859481954604485, 0.031602719507853, 0.03411877346800855, 0.03596368554177858, 0.038006977827527016, 0.03966178431930156, 0.04073640636213574, 0.04230492370569714, 0.04515148181300129, 0.04846718839152586, 0.052111755117943574, 0.05531757483774151, 0.059087025656767656, 0.06239884492660397, 0.06638435225533552, 0.06859712612624393, 0.0695859851799254, 0.06903887541730586, 0.06803855363107388, 0.06824697381853678, 0.06919012541257782, 0.07056215113706575, 0.0721297817460492, 0.07445093043476703, 0.07679824464291932, 0.07997589285999135, 0.08396329617814612, 0.08837693101835836, 0.09366195762203994, 0.09740718973101577, 0.09992851069632881, 0.10188118332567397, 0.10298332388392782, 0.1022228345247485, 0.10042085272897006, 0.098868704114979, 0.09533486852434536, 0.08254970400262085, 0.060938086202143193, 0.033830980017737614, 0.009888257096336485, -0.009562158662848813, -0.021485950625489546, -0.027699076582852842, -0.03233719598738725, -0.0342353934675465, -0.03479712948966748, -0.03025152885319169, -0.025319329253005292, -0.020265891012434444, -0.013999056902722422, -0.00575263137103247, 0.003554700109799985, 0.011595081874041048, 0.02046752053967496, 0.03014743963387583, 0.040235954828486645, 0.04908251474858584, 0.055537983857513865, 0.06082909115120715, 0.06577051398200355, 0.06888723831391225, 0.07141737806430047, 0.07081151473265689, 0.06890815281260493, 0.06589494943280783, 0.06307138098605361, 0.058536177895143315, 0.049841599228283774, 0.03727717538016727, 0.02438613534579622, 0.012788060175755041, 0.0017815132254884753, -0.007164545230035645, -0.012738391205190353, -0.014760567024824468, -0.014416976682305587, -0.011139824873356576, -0.005133340331561921, 0.0018020346886437359, 0.009797533290409291, 0.01820748199769847, 0.027192558857133137, 0.03584558082247097, 0.043595628014243326, 0.050274074576602074, 0.05613527095411926, 0.06168721014994129, 0.06589572476087417, 0.06889139989224691, 0.07017465842010377, 0.07103488749946352, 0.07190160488728754, 0.07320125259994527, 0.07485637082961302, 0.07663645840871867, 0.0781471171521936, 0.07883273840723348, 0.0789451691515219, 0.07915068601153316, 0.07683021109497828, 0.073351657485386, 0.06964104332867163, 0.06598031277723815, 0.06207327904941282, 0.05742107181317245, 0.053946430342871915, 0.05134882798164824, 0.049320072985262926, 0.04859906572052846, 0.04782703789185629, 0.04695449484286602, 0.045558811758994955, 0.044793734691256096, 0.04552659424415172, 0.05359745996619294, 0.06444604494736403, 0.07632006422311316, 0.08923698246967304, 0.10256523089248884, 0.11402225619018466, 0.12711547477005547, 0.14121540252483655, 0.15456622778893997, 0.16799081169965244, 0.1797368255503567, 0.18701217977572043, 0.19243277223714564, 0.19580854217108776, 0.19775803872449538, 0.1992179133084444, 0.19920213872922513, 0.19589373088897308, 0.19216304499208894, 0.18648937622355244, 0.1791511711946134, 0.17178306319783462, 0.16407184432828545, 0.15761174956052465, 0.1527927478026553, 0.14841213891167668, 0.14588885173916094, 0.14409014627788444, 0.14267101927796955, 0.1412390215739962, 0.13923302382899982, 0.13585735067209423, 0.13165004764319166, 0.12716108012932673, 0.12212197572503414, 0.11552729247334748, 0.10923657785820104, 0.10369581477203384, 0.09930144121675887, 0.0958051332376649, 0.0937939032841684, 0.09297209975274774, 0.09251957632968259, 0.09274953835892225, 0.09358267949779626, 0.09534580201435286, 0.09697205218667418, 0.0991635087389046, 0.1008896997527532, 0.10276805004608687, 0.1039639472227601, 0.10363472943791201, 0.10197110861077312, 0.09916636261846787, 0.09492921406156743, 0.08908207005733593, 0.08255265481441301, 0.07672295308746221, 0.07162209786427008, 0.06732153975971826, 0.06343505118056839, 0.05898975532079407, 0.05523410059442798, 0.051359465286406156, 0.04685813479170213, 0.042523941140870075, 0.03982877915930974, 0.03637667964035123, 0.03270774544677368, 0.02933977582410332, 0.026110584053275973, 0.022870736409930658, 0.02066727712999291, 0.018256453944063163, 0.0156887473511456, 0.014557452307777153, 0.013985645605868229, 0.013730705462226208], "overall_upper_bb": [null, 32.905030511731965, 32.828257445670225, 32.74943154771749, 32.70121476441948, 32.65961203831843, 32.64287982668936, 32.6155932176842, 32.63222379628196, 32.693378475465316, 32.68649045136667, 32.710601472759286, 32.761922608303664, 32.82717331121461, 32.902447403594294, 32.9666453434867, 33.016925871314584, 33.0409423997009, 33.08047275932044, 33.1469195409061, 33.22031258235521, 33.29113263830857, 33.34886435068953, 33.37817613797977, 33.407371441465045, 33.41289037421381, 33.392695888312865, 33.36166625660557, 33.36795023501304, 33.375707543042004, 33.34271123046186, 33.32940368398173, 33.32233410185755, 33.30629797333445, 33.29603964798638, 33.289744413533285, 33.28372279379243, 33.26109413449344, 33.27405516931093, 33.306130493028526, 33.32128780826086, 33.319220159295774, 33.314301097615086, 33.320239219173736, 33.32923730497116, 33.33378997880965, 33.32377786814212, 33.329576966138774, 33.30960825450953, 33.28130733648343, 33.23909671107463, 33.171188689540784, 33.10181232752492, 33.04856942543478, 33.006031710262086, 32.96875506477473, 32.92651029025664, 32.876188661144134, 32.85136535049987, 32.85626516889546, 32.869886155711626, 32.86878755074077, 32.89547622414434, 32.91478855461037, 32.936041646850306, 32.945817752910685, 32.97234232028108, 32.99726197731949, 33.006063682072075, 33.01990317609015, 33.03921615639591, 33.040988279227506, 33.02163249812844, 33.00070554328166, 32.991642792177764, 32.99312884631882, 32.98842471236557, 32.990121989777045, 33.09132749796223, 33.22640281575099, 33.24263331382104, 33.252863172663325, 33.251115022307175, 33.25735783351648, 33.27697668223129, 33.29764109603379, 33.31857867491007, 33.31982028712698, 33.32037074898286, 33.31545029021855, 33.29791910823076, 33.295513366378295, 33.2879014078696, 33.282065097320114, 33.27903560836868, 33.276547699249775, 33.26532166016417, 33.245049985201696, 33.14633455429106, 32.95430044889453, 32.869980669779764, 32.80137877869625, 32.77601645211962, 32.792233322196125, 32.83978880910587, 32.8915359601908, 32.92691858095145, 32.96445087846815, 32.980261200138195, 33.000699926313565, 32.99628705089094, 32.9728395617648, 32.97382226235732, 32.96636171967008, 32.96308361674303, 32.963364449559364, 32.96466290354812, 32.96093890493283, 32.95989554113841, 32.95831864656892, 32.95828945524573, 32.9589710182911, 32.97067266483425, 32.9782928810441, 32.96565666032942, 32.942706060695635, 32.9133696169344, 32.86876090353486, 32.83536276774387, 32.77034532753706, 32.75201130811838, 32.73401234708053, 32.71820012311457, 32.71510088122265, 32.71055546061177, 32.72538033788955, 32.73637177615962, 32.7300460880421, 32.71788546253439, 32.70419325408418, 32.69373994937669, 32.691819569780115, 32.69084398196427, 32.691916309123414, 32.69203019485314, 32.69179295052463, 32.70964007720932, 32.74308287892327, 32.74978456401268, 32.76601573948027, 32.76527131642758, 32.76507816753298, 32.783442549841446, 32.816670887572435, 32.84272718099704, 32.853487985877656, 32.85612193291275, 32.95935791242009, 33.055742913026585, 33.192595206868624, 33.276786621062726, 33.35705096517121, 33.38235478608587, 33.40991873395752, 33.41549536086616, 33.40740161959934, 33.41693019719763, 33.42303247805232, 33.4369439121624, 33.4506669516631, 33.441201242453324, 33.4236238012868, 33.41261870616121, 33.41070416116707, 33.40371975110681, 33.38337138370711, 33.33684929321837, 33.33886299313141, 33.34310341689291, 33.304025382016825, 33.28828152343201, 33.25210523909592, 33.259016699896456, 33.254429906688664, 33.25899105443045, 33.24715443496216, 33.25138670593681, 33.24721684092346, 33.2412375776128, 33.23439849841557, 33.24047800258552, 33.24047800258552, 33.241390263199115, 33.24224490605225, 33.24889590511393, 33.27867897974299, 33.30127309742844, 33.31601147940442, 33.31662034995835, 33.32428984089223, 33.32547228483312, 33.33600939953169, 33.34285957053352, 33.34977108653356, 33.36567416507156, 33.39382169353005, 33.41811635071876, 33.443426042759, 33.45996367401363, 33.487686293113, 33.49312813750671, 33.51029286277651, 33.49709057455561, 33.47827292573078, 33.474455262148226, 33.48058850932526, 33.50407650997702, 33.52547970941237, 33.54076488715633, 33.55627544928623, 33.57657523990654, 33.59471362784148, 33.62151974150685, 33.64900943818405, 33.68175422947678, 33.72996045900936, 33.747695902664134, 33.76495595151189, 33.78327823048146, 33.80047362454326, 33.804512912146336, 33.81281961879279, 33.819572269593266, 33.8099478121445, 33.87531182068257, 33.98193090155402, 34.06287141275806, 34.071564297748196, 34.071338458191384, 34.06800803352485, 34.06143660822288, 34.0523304841224, 34.036596276282644, 34.01385736072002, 34.00611699840817, 33.972214621977166, 33.952783748335214, 33.938767517034336, 33.93098125622159, 33.92702451976856, 33.92059376876186, 33.930094043159784, 33.9381397561695, 33.96912780223047, 33.99482797972292, 33.96782670883001, 33.899434321517006, 33.89238408191596, 33.87522453247097, 33.889449251921604, 33.888148327332665, 33.8671042695621, 33.854303484418324, 33.82985344163825, 33.8307895559661, 33.85087718010218, 33.8912590631637, 33.90770102310269, 33.910847540770376, 33.91467069659473, 33.91599565323315, 33.90406538397425, 33.88675892171225, 33.862646173297314, 33.857299442097386, 33.87161543460132, 33.87390833311199, 33.87728809804611, 33.89425569122854, 33.91302043660724, 33.94376718427764, 33.967347236710346, 33.99034835882748, 34.01150966448693, 34.04333396235365, 34.055197262700204, 34.04403047107816, 34.03287840473586, 34.028365234882436, 34.00508565010851, 33.987287516337474, 33.98294372347518, 33.985700291829275, 33.97714096617685, 33.975461498385265, 33.98151477302677, 33.98753088777191, 33.984281878125415, 33.98135467805904, 33.98221654535688, 33.98318499113386, 33.98213045249246, 33.98151203339226, 33.985569599190065, 33.989954296432074, 33.99310456476062, 34.00583770419024, 34.00178855116371, 34.00316754893353, 34.003622945367475, 34.01078080154461, 34.03331285716168, 34.212970623663814, 34.297625113838905, 34.36715789236945, 34.44494520579146, 34.52034641324529, 34.56596403984844, 34.6564660315325, 34.74706224323594, 34.818523445034636, 34.89795497563994, 34.95097457883338, 34.97538170769048, 35.00879846463984, 35.03058916681756, 35.052939316022076, 35.067688929902914, 35.06142854115997, 35.01749341445102, 34.974263084041546, 34.90569462710386, 34.90374842080555, 34.893419315067206, 34.8729380059598, 34.868979121646746, 34.875131613696766, 34.842149842571814, 34.87624526740122, 34.9013393631492, 34.92512610747536, 34.942460533039764, 34.957075286280784, 34.95519734494009, 34.96151704953722, 34.96887764253157, 34.973712682457716, 34.97289381888156, 34.977503583733395, 34.97432056497063, 34.98572566235774, 34.98783708036448, 34.99183209802561, 35.00690425313936, 35.00771513171269, 35.02832855466813, 35.054990999299044, 35.0878578822163, 35.11147345389266, 35.14636677938845, 35.16973878424808, 35.20027619821765, 35.22106944569423, 35.22842229405629, 35.232637910841106, 35.235057546677, 35.23014060714558, 35.20682428353422, 35.19294626603311, 35.18208856214534, 35.17469300660158, 35.16657083103205, 35.164424306593915, 35.16396380171271, 35.16197830298103, 35.16197830298103, 35.16463529367929, 35.16015650565463, 35.16310640258456, 35.15293247049339, 35.14624663789108, 35.1250652791663, 35.108673751168205, 35.10302360819844, 35.100840227532714, 35.09755559581231, 35.09784326245938, 35.10314613162805, 35.10483433763713, 35.105363940520284], "overall_lower_bb": [null, 32.08506948826803, 31.985142554329776, 31.975618452282504, 32.030425235580516, 32.05008796168157, 32.00972017331063, 32.0104317823158, 32.02868731482914, 32.02344152453468, 32.04425500317878, 32.05424852724071, 32.04947739169633, 32.03698383164253, 32.01943259640571, 32.009492156513296, 32.00767412868542, 32.01840204474353, 32.02101145120588, 32.00849045909389, 31.983097417644778, 31.990767361691425, 32.02703564931047, 32.08372386202023, 32.123628558534946, 32.18960962578618, 32.30466411168714, 32.42519374339444, 32.48940976498696, 32.53365245695799, 32.63914876953815, 32.71795631601827, 32.778025898142445, 32.826562026665556, 32.85132035201362, 32.86451558646672, 32.876537206207566, 32.913365865506556, 32.89290483068906, 32.827829506971476, 32.77767219173914, 32.74973984070423, 32.715158902384914, 32.67272078082626, 32.623722695028846, 32.58767002119035, 32.558322131857885, 32.49202303386123, 32.44849174549047, 32.42679266351657, 32.41900328892536, 32.43491131045921, 32.43528767247508, 32.434020574565224, 32.43705828973793, 32.44743493522527, 32.462179709743374, 32.487701338855864, 32.49752464950014, 32.49555483110454, 32.48893384428838, 32.48953244925924, 32.47534377585567, 32.46903144538963, 32.46667835314971, 32.46740224708931, 32.46077767971892, 32.48075802268051, 32.507456317927925, 32.52061682390985, 32.5293038436041, 32.5365317207725, 32.582387501871565, 32.621324456718334, 32.63688720782222, 32.63390115368119, 32.64910528763443, 32.662008010222955, 32.614302502037766, 32.54129718424902, 32.54506668617896, 32.55183682733667, 32.54158497769282, 32.51484216648352, 32.459823317768695, 32.4051589039662, 32.330321325089926, 32.274179712873014, 32.22562925101713, 32.18154970978145, 32.15108089176924, 32.112986633621695, 32.1075985921304, 32.092434902679884, 32.08571439163132, 32.08170230075022, 32.07242833983583, 32.0647000147983, 32.10241544570894, 32.21644955110547, 32.262669330220234, 32.308271221303755, 32.32063354788038, 32.31341667780387, 32.29936119089413, 32.290114039809204, 32.306731419048546, 32.32019912153185, 32.34788879986181, 32.37795007368643, 32.41086294910906, 32.4673104382352, 32.47132773764268, 32.487788280329916, 32.49731638325698, 32.49653555044064, 32.49373709645188, 32.508461095067176, 32.51740445886159, 32.52398135343109, 32.524110544754265, 32.505428981708896, 32.47962733516575, 32.4480071189559, 32.43264333967057, 32.418593939304365, 32.411930383065595, 32.41803909646514, 32.42043723225613, 32.44695467246294, 32.44028869188163, 32.43828765291948, 32.44459987688542, 32.44319911877735, 32.44414453938823, 32.438319662110445, 32.43782822384039, 32.440653911957895, 32.44641453746561, 32.44860674591582, 32.45056005062331, 32.44848043021988, 32.45305601803573, 32.46248369087658, 32.46286980514686, 32.46910704947537, 32.46825992279067, 32.45831712107674, 32.46461543598732, 32.468884260519744, 32.48762868357242, 32.50332183246702, 32.49945745015855, 32.492729112427575, 32.48827281900295, 32.48551201412234, 32.48637806708725, 32.42714208757991, 32.38225708697342, 32.32489479313137, 32.31120337893728, 32.30893903482878, 32.34113521391413, 32.36797126604248, 32.41089463913384, 32.452988380400654, 32.48045980280237, 32.499857521947675, 32.53694608783761, 32.567723048336894, 32.615688757546685, 32.6677661987132, 32.70567129383879, 32.73508583883294, 32.76957024889318, 32.8139186162929, 32.90044070678163, 32.9024270068686, 32.90218658310709, 32.92127461798318, 32.92901847656798, 32.95019476090409, 32.94928330010354, 32.94697009331134, 32.952408945569545, 32.98974556503784, 32.9950132940632, 33.00718315907655, 33.00336242238719, 33.002101501584434, 32.99002199741447, 32.99002199741447, 32.988209736800876, 32.98035509394775, 32.98120409488606, 32.97942102025699, 32.97382690257155, 32.97098852059558, 32.970879650041645, 32.97021015910777, 32.970027715166886, 32.96749060046831, 32.96664042946648, 32.97472891346643, 32.973135834928435, 32.96398830646995, 32.95919364928123, 32.96138395724101, 32.97254632598638, 32.977923706887, 33.012481862493296, 33.0413171372235, 33.0890194254444, 33.14133707426922, 33.16165473785178, 33.16352149067474, 33.160033490022975, 33.16163029058762, 33.175845112843675, 33.18833455071376, 33.203534760093454, 33.21492637215852, 33.22662025849315, 33.24263056181596, 33.249075770523206, 33.23936954099062, 33.250634097335876, 33.261374048488115, 33.27665176951854, 33.284956375456744, 33.30291708785366, 33.31061038120721, 33.33785773040674, 33.36798218785549, 33.27661817931744, 33.11799909844598, 32.969058587241946, 32.924465702251794, 32.89569154180861, 32.89202196647514, 32.88809339177713, 32.8726695158776, 32.86590372371736, 32.858642639279985, 32.86046300159183, 32.86536537802284, 32.866296251664785, 32.869312482965654, 32.8720987437784, 32.87355548023144, 32.87498623123814, 32.87148595684022, 32.867940243830496, 32.85695219776954, 32.89575202027708, 33.00275329116999, 33.16215567848299, 33.23220591808404, 33.296865467529024, 33.31264074807841, 33.326441672667336, 33.37998573043789, 33.41478651558167, 33.47023655836175, 33.4627204440339, 33.432632819897826, 33.3716909368363, 33.33574897689732, 33.309102459229635, 33.27527930340526, 33.25995434676685, 33.25488461602574, 33.25719107828774, 33.26330382670269, 33.265150557902615, 33.260334565398686, 33.259531666888, 33.25795190195389, 33.25148430877147, 33.242719563392754, 33.23647281572236, 33.231392763289655, 33.228391641172514, 33.223730335513075, 33.22390603764635, 33.259542737299796, 33.32826952892184, 33.383421595264146, 33.43193476511755, 33.507214349891484, 33.57401248366253, 33.61935627652482, 33.651599708170735, 33.69465903382316, 33.719338501614736, 33.73078522697323, 33.74926911222809, 33.7567181218746, 33.76564532194096, 33.76878345464313, 33.773815008866144, 33.77986954750755, 33.781387966607745, 33.785830400809935, 33.78644570356792, 33.79279543523938, 33.79556229580976, 33.814111448836286, 33.82173245106647, 33.82477705463254, 33.823319198455394, 33.81178714283832, 33.68312937633619, 33.64197488616111, 33.61844210763056, 33.59315479420855, 33.5702535867547, 33.58463596015156, 33.57413396846751, 33.566537756764056, 33.57507655496536, 33.587645024360064, 33.626725421166626, 33.66981829230952, 33.71440153536015, 33.76961083318244, 33.821260683977926, 33.89151107009708, 33.97877145884003, 34.094206585548996, 34.21473691595845, 34.34430537289614, 34.36425157919445, 34.407080684932794, 34.458061994040186, 34.49402087835327, 34.52136838630324, 34.59225015742818, 34.58365473259879, 34.57656063685081, 34.57377389252465, 34.56743946696024, 34.56582471371921, 34.590702655059914, 34.59738295046277, 34.60602235746842, 34.61218731754229, 34.61050618111844, 34.6148964162666, 34.642079435029366, 34.646574337642264, 34.67046291963552, 34.70046790197439, 34.71519574686064, 34.74488486828731, 34.74977144533187, 34.74560900070096, 34.743412117783706, 34.73729654610733, 34.727403220611556, 34.72503121575191, 34.720283801782344, 34.72449055430577, 34.74213770594372, 34.760922089158896, 34.778502453323014, 34.80141939285442, 34.84573571646578, 34.8745137339669, 34.90337143785466, 34.92586699339842, 34.94948916896796, 34.96013569340609, 34.961296198287286, 34.97118169701897, 34.97118169701897, 34.96202470632071, 34.957633494345366, 34.95718359741544, 34.95235752950661, 34.94804336210892, 34.9554347208337, 34.959826248831796, 34.95717639180155, 34.95785977246729, 34.954844404187696, 34.95155673754063, 34.95675386837195, 34.96186566236287, 34.961836059479715]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1031_OXY.json b/1031_OXY.json
new file mode 100644
index 0000000000000000000000000000000000000000..a9334e72c104c7ae2b5b49b6cc09e7733afb18c1
--- /dev/null
+++ b/1031_OXY.json
@@ -0,0 +1 @@
+{"input_timestamps": [1643754300.0, 1643754600.0, 1643754900.0, 1643755200.0, 1643755500.0, 1643755800.0, 1643756100.0, 1643756400.0, 1643756700.0, 1643757000.0, 1643757300.0, 1643757600.0, 1643757900.0, 1643758200.0, 1643758500.0, 1643758800.0, 1643759100.0, 1643759400.0, 1643759700.0, 1643760000.0, 1643760300.0, 1643760600.0, 1643760900.0, 1643761200.0, 1643761500.0, 1643761800.0, 1643762100.0, 1643762400.0, 1643762700.0, 1643763000.0, 1643763300.0, 1643763600.0, 1643763900.0, 1643764200.0, 1643764500.0, 1643764800.0, 1643765100.0, 1643765400.0, 1643765700.0, 1643766000.0, 1643766300.0, 1643766600.0, 1643766900.0, 1643830200.0, 1643830500.0, 1643830800.0, 1643831100.0, 1643831400.0, 1643831700.0, 1643832000.0, 1643832300.0, 1643832600.0, 1643832900.0, 1643833200.0, 1643833500.0, 1643833800.0, 1643834100.0, 1643834400.0, 1643834700.0, 1643835000.0, 1643835300.0, 1643835600.0, 1643835900.0, 1643836200.0, 1643836500.0, 1643836800.0, 1643837100.0, 1643837400.0, 1643837700.0, 1643838000.0, 1643838300.0, 1643838600.0, 1643838900.0, 1643839200.0, 1643839500.0, 1643839800.0, 1643840100.0, 1643840400.0, 1643840700.0, 1643841000.0, 1643841300.0, 1643841600.0, 1643841900.0, 1643842200.0, 1643842500.0, 1643842800.0, 1643843100.0, 1643843400.0, 1643843700.0, 1643844000.0, 1643844300.0, 1643844600.0, 1643844900.0, 1643845200.0, 1643845500.0, 1643845800.0, 1643846100.0, 1643846400.0, 1643846700.0, 1643847000.0, 1643847300.0, 1643847600.0, 1643847900.0, 1643848200.0, 1643848500.0, 1643848800.0, 1643849100.0, 1643849400.0, 1643849700.0, 1643850000.0, 1643850300.0, 1643850600.0, 1643850900.0, 1643851200.0, 1643851500.0, 1643851800.0, 1643852100.0, 1643852400.0, 1643852700.0, 1643853000.0, 1643853300.0, 1643916600.0, 1643916900.0, 1643917200.0, 1643917500.0, 1643917800.0, 1643918100.0, 1643918400.0, 1643918700.0, 1643919000.0, 1643919300.0, 1643919600.0, 1643919900.0, 1643920200.0, 1643920500.0, 1643920800.0, 1643921100.0, 1643921400.0, 1643921700.0, 1643922000.0, 1643922300.0, 1643922600.0, 1643922900.0, 1643923200.0, 1643923500.0, 1643923800.0, 1643924100.0, 1643924400.0, 1643924700.0, 1643925000.0, 1643925300.0, 1643925600.0, 1643925900.0, 1643926200.0, 1643926500.0, 1643926800.0, 1643927100.0, 1643927400.0, 1643927700.0, 1643928000.0, 1643928300.0, 1643928600.0, 1643928900.0, 1643929200.0, 1643929500.0, 1643929800.0, 1643930100.0, 1643930400.0, 1643930700.0, 1643931000.0, 1643931300.0, 1643931600.0, 1643931900.0, 1643932200.0, 1643932500.0, 1643932800.0, 1643933100.0, 1643933400.0, 1643933700.0, 1643934000.0, 1643934300.0, 1643934600.0, 1643934900.0, 1643935200.0, 1643935500.0, 1643935800.0, 1643936100.0, 1643936400.0, 1643936700.0, 1643937000.0, 1643937300.0, 1643937600.0, 1643937900.0, 1643938200.0, 1643938500.0, 1643938800.0, 1643939100.0, 1643939400.0, 1643939700.0, 1644003000.0, 1644003300.0, 1644003600.0, 1644003900.0, 1644004200.0, 1644004500.0, 1644004800.0, 1644005100.0, 1644005400.0, 1644005700.0, 1644006000.0, 1644006300.0, 1644006600.0, 1644006900.0, 1644007200.0, 1644007500.0, 1644007800.0, 1644008100.0, 1644008400.0, 1644008700.0, 1644009000.0, 1644009300.0, 1644009600.0, 1644009900.0, 1644010200.0, 1644010500.0, 1644010800.0, 1644011100.0, 1644011400.0, 1644011700.0, 1644012000.0, 1644012300.0, 1644012600.0, 1644012900.0, 1644013200.0, 1644013500.0, 1644013800.0, 1644014100.0, 1644014400.0, 1644014700.0, 1644015000.0, 1644015300.0, 1644015600.0, 1644015900.0, 1644016200.0, 1644016500.0, 1644016800.0, 1644017100.0, 1644017400.0, 1644017700.0, 1644018000.0, 1644018300.0, 1644018600.0, 1644018900.0, 1644019200.0, 1644019500.0, 1644019800.0, 1644020100.0, 1644020400.0, 1644020700.0, 1644021000.0, 1644021300.0, 1644021600.0, 1644021900.0, 1644022200.0, 1644022500.0, 1644022800.0, 1644023100.0, 1644023400.0, 1644023700.0, 1644024000.0, 1644024300.0, 1644024600.0, 1644024900.0, 1644025200.0, 1644025500.0, 1644025800.0, 1644026100.0, 1644262200.0, 1644262500.0, 1644262800.0, 1644263100.0, 1644263400.0, 1644263700.0, 1644264000.0, 1644264300.0, 1644264600.0, 1644264900.0, 1644265200.0, 1644265500.0, 1644265800.0, 1644266100.0, 1644266400.0, 1644266700.0, 1644267000.0, 1644267300.0, 1644267600.0, 1644267900.0, 1644268200.0, 1644268500.0, 1644268800.0, 1644269100.0, 1644269400.0, 1644269700.0, 1644270000.0, 1644270300.0, 1644270600.0, 1644270900.0, 1644271200.0, 1644271500.0, 1644271800.0, 1644272100.0, 1644272400.0, 1644272700.0, 1644273000.0, 1644273300.0, 1644273600.0, 1644273900.0, 1644274200.0, 1644274500.0, 1644274800.0, 1644275100.0, 1644275400.0, 1644275700.0, 1644276000.0, 1644276300.0, 1644276600.0, 1644276900.0, 1644277200.0, 1644277500.0, 1644277800.0, 1644278100.0, 1644278400.0, 1644278700.0, 1644279000.0, 1644279300.0, 1644279600.0, 1644279900.0, 1644280200.0, 1644280500.0, 1644280800.0, 1644281100.0, 1644281400.0, 1644281700.0, 1644282000.0, 1644282300.0, 1644282600.0, 1644282900.0, 1644283200.0, 1644283500.0, 1644283800.0, 1644284100.0, 1644284400.0, 1644284700.0, 1644285000.0, 1644285300.0, 1644348600.0, 1644348900.0, 1644349200.0, 1644349500.0, 1644349800.0, 1644350100.0, 1644350400.0, 1644350700.0, 1644351000.0, 1644351300.0, 1644351600.0, 1644351900.0, 1644352200.0, 1644352500.0, 1644352800.0, 1644353100.0, 1644353400.0, 1644353700.0, 1644354000.0, 1644354300.0, 1644354600.0, 1644354900.0, 1644355200.0, 1644355500.0, 1644355800.0, 1644356100.0, 1644356400.0, 1644356700.0, 1644357000.0, 1644357300.0, 1644357600.0, 1644357900.0, 1644358200.0, 1644358500.0, 1644358800.0], "input_window": [[38.93, 38.72, 38.67, 38.945, 38.995, 38.97, 39.015, 39.05, 38.955, 38.9199, 38.97, 38.88, 38.85, 38.83, 38.815, 38.9, 38.825, 38.81, 38.78, 38.8, 38.95, 38.925, 39.09, 39.06, 39.07, 39.125, 39.135, 39.1, 38.99, 39.08, 39.11, 39.11, 39.16, 39.13, 39.06, 39.12, 39.105, 39.12, 39.1401, 39.125, 39.185, 39.28, 39.335, 39.09, 39.31, 38.91, 38.97, 38.65, 38.92, 38.64, 38.85, 38.81, 39, 38.945, 39.005, 38.86, 38.79, 38.95, 39.155, 39.215, 39.22, 39.31, 39.135, 39.1, 38.98, 38.74, 38.81, 38.835, 38.84, 38.84, 39.105, 39.035, 39.11, 39.18, 39.1999, 39.23, 39.245, 39.3, 39.25, 39.275, 39.22, 39.25, 39.25, 39.08, 39.055, 39.2, 39.295, 39.19, 39.29, 39.38, 39.25, 39.24, 39.33, 39.39, 39.42, 39.41, 39.41, 39.4, 39.43, 39.345, 39.35, 39.38, 39.39, 39.46, 39.62, 39.665, 39.67, 39.67, 39.72, 39.58, 39.5623, 39.515, 39.63, 39.705, 39.7257, 39.75, 39.76, 39.655, 39.7097, 39.74, 39.655, 39.29, 39.05, 39.3, 39.59, 39.36, 39.3, 39.24, 39.22, 39.33, 39.425, 39.7, 39.495, 39.525, 39.43, 39.395, 39.64, 39.585, 39.785, 39.75, 39.57, 39.66, 39.64, 39.5, 39.45, 39.47, 39.47, 39.38, 39.34, 39.41, 39.45, 39.36, 39.36, 39.35, 39.34, 39.245, 39.29, 39.31, 39.37, 39.43, 39.32, 39.23, 39.205, 39.235, 39.125, 39.15, 39.34, 39.33, 39.555, 39.48, 39.57, 39.6, 39.58, 39.63, 39.72, 39.78, 39.89, 40.1372, 40.19, 40.34, 40.37, 40.37, 40.47, 40.15, 39.98, 40.06, 40.04, 40.03, 40.01, 40.01, 40.02, 40.1, 40.16, 40.1, 40.135, 40.145, 40.14, 40.01, 39.995, 40.475, 41.08, 41.74, 41.85, 41.543, 41.57, 41.85, 42.0714, 42.02, 42.1, 42.08, 42.14, 41.82, 41.805, 41.51, 41.53, 41.29, 41.26, 40.975, 41.155, 41.27, 40.94, 40.95, 41.03, 41.18, 40.96, 41.19, 41.1958, 41.08, 41.215, 41.12, 41.0359, 40.95, 40.9, 40.76, 40.875, 40.92, 40.9743, 41.0199, 40.945, 40.7, 40.66, 40.68, 40.81, 40.97, 40.9296, 40.835, 40.95, 40.9, 40.9, 40.925, 40.98, 40.99, 41.0539, 41.12, 41, 41.01, 41.03, 40.96, 40.99, 41, 40.9256, 40.995, 40.92, 41.01, 41.065, 41.125, 41.17, 41.16, 41.33, 41.2, 41.28, 41.285, 41.35, 41.23, 41.195, 41.01, 40.99, 40.47, 40, 40.02, 39.8, 40.29, 40.405, 40.8, 40.8317, 40.805, 40.85, 40.88, 41.22, 41.08, 41.3301, 41.0599, 41.01, 41.15, 41.02, 41.13, 40.96, 41.1411, 41.19, 41.26, 41.33, 41.345, 41.19, 41.14, 40.92, 41.025, 40.97, 41.07, 41.0622, 40.83, 40.835, 40.99, 40.93, 40.92, 41.02, 40.96, 41.1, 41.065, 40.9819, 40.99, 41.03, 41.01, 41.055, 41.075, 40.97, 40.83, 40.83, 40.955, 40.99, 40.87, 40.9, 40.91, 41, 41, 41.01, 41.06, 41.09, 41.13, 41.18, 41.14, 41.23, 41.225, 41.26, 41.16, 41.24, 41.225, 41.325, 41.34, 41.435, 41.36, 41.33, 41.24, 41.13, 40.97, 40.94, 40.84, 40.63, 40.42, 40.03, 40, 39.56, 39.59, 39.535, 39.61, 39.87, 39.98, 39.87, 39.76, 39.59, 39.825, 39.66, 39.8, 39.41, 39.49, 39.43, 39.17, 39.355, 39.41, 39.46, 39.42, 39.49, 39.505, 39.46, 39.545, 39.39, 39.31, 39.28, 39.27, 39.3, 39.065], [38.93, 38.74, 38.7264, 38.97, 39, 38.975, 39.02, 39.08, 38.97, 38.93, 38.98, 38.89, 38.86, 38.83, 38.82, 38.9, 38.85, 38.81, 38.8, 38.85, 38.97, 38.99, 39.15, 39.06, 39.07, 39.15, 39.16, 39.12, 39.01, 39.11, 39.12, 39.12, 39.16, 39.15, 39.07, 39.17, 39.14, 39.175, 39.145, 39.15, 39.2275, 39.37, 39.36, 39.33, 39.35, 38.935, 38.99, 38.75, 39.04, 38.735, 38.85, 38.815, 39, 39.0154, 39.04, 39.12, 38.855, 38.95, 39.25, 39.27, 39.32, 39.355, 39.15, 39.17, 38.98, 38.8, 38.8212, 38.87, 38.85, 38.95, 39.115, 39.083, 39.13, 39.18, 39.23, 39.27, 39.26, 39.33, 39.315, 39.275, 39.245, 39.275, 39.275, 39.08, 39.1, 39.21, 39.3, 39.215, 39.35, 39.39, 39.28, 39.27, 39.38, 39.39, 39.463, 39.43, 39.42, 39.405, 39.435, 39.3556, 39.35, 39.38, 39.42, 39.525, 39.65, 39.7, 39.69, 39.695, 39.72, 39.59, 39.58, 39.56, 39.67, 39.705, 39.743, 39.7598, 39.775, 39.67, 39.74, 39.755, 39.71, 39.34, 39.1, 39.4437, 39.595, 39.4, 39.33, 39.265, 39.38, 39.39, 39.642, 39.72, 39.57, 39.585, 39.45, 39.44, 39.68, 39.7, 39.83, 39.775, 39.61, 39.675, 39.64, 39.5, 39.495, 39.55, 39.5, 39.43, 39.4, 39.43, 39.465, 39.375, 39.385, 39.35, 39.36, 39.28, 39.3, 39.3704, 39.43, 39.445, 39.355, 39.27, 39.21, 39.24, 39.195, 39.21, 39.37, 39.41, 39.6, 39.559, 39.605, 39.675, 39.595, 39.665, 39.74, 39.8, 39.93, 40.23, 40.22, 40.4, 40.44, 40.38, 40.49, 40.2006, 40.01, 40.07, 40.12, 40.08, 40.035, 40.02, 40.095, 40.14, 40.18, 40.14, 40.21, 40.175, 40.145, 40.015, 40.15, 40.649, 41.25, 41.77, 41.91, 41.61, 41.75, 42.1466, 42.14, 42.05, 42.17, 42.17, 42.16, 41.95, 41.88, 41.511, 41.535, 41.4, 41.3075, 41.03, 41.3, 41.29, 40.94, 41.06, 41.095, 41.18, 41.0681, 41.225, 41.25, 41.085, 41.2693, 41.16, 41.05, 40.96, 40.92, 40.82, 40.92, 40.99, 41.02, 41.035, 40.95, 40.73, 40.665, 40.76, 40.845, 41.08, 40.93, 40.895, 40.95, 40.93, 40.9499, 40.9264, 40.98, 41.01, 41.065, 41.13, 41.07, 41.01, 41.035, 41.04, 40.99, 41, 40.97, 41.01, 40.96, 41.035, 41.1, 41.1971, 41.175, 41.215, 41.33, 41.2, 41.305, 41.3359, 41.35, 41.24, 41.22, 41.165, 41, 40.5, 40.195, 40.1, 39.9193, 40.295, 40.495, 40.86, 40.875, 40.87, 40.885, 40.93, 41.225, 41.08, 41.36, 41.09, 41.1234, 41.15, 41.055, 41.14, 41.06, 41.19, 41.19, 41.28, 41.435, 41.35, 41.23, 41.145, 41.0595, 41.04, 40.975, 41.095, 41.0622, 40.855, 40.945, 40.99, 40.9597, 40.92, 41.03, 41.025, 41.1, 41.1, 41.03, 41.03, 41.04, 41.0499, 41.06, 41.09, 40.97, 40.9, 40.835, 40.96, 40.99, 40.89, 40.91, 40.935, 41.025, 41, 41.01, 41.065, 41.1062, 41.14, 41.2, 41.17, 41.275, 41.2699, 41.26, 41.16, 41.28, 41.255, 41.355, 41.375, 41.445, 41.435, 41.35, 41.24, 41.13, 41.155, 40.9675, 40.84, 40.71, 40.53, 40.19, 40, 39.67, 39.6, 39.67, 39.64, 39.92, 40.06, 39.92, 39.87, 39.65, 39.825, 39.81, 39.8, 39.61, 39.6117, 39.47, 39.205, 39.41, 39.45, 39.4962, 39.47, 39.4972, 39.51, 39.51, 39.56, 39.41, 39.33, 39.28, 39.32, 39.325, 39.1], [38.81, 38.69, 38.655, 38.93, 38.95, 38.935, 38.96, 39.045, 38.9, 38.865, 38.94, 38.85, 38.835, 38.78, 38.785, 38.87, 38.825, 38.775, 38.765, 38.8, 38.925, 38.925, 39.09, 38.959, 39.02, 39.12, 39.1, 39.082, 38.97, 39.05, 39.105, 39.08, 39.1, 39.1, 39.02, 39.12, 39.06, 39.1175, 39.1035, 39.11, 39.17, 39.28, 39.33, 39.01, 39.21, 38.81, 38.93, 38.6401, 38.915, 38.61, 38.75, 38.75, 38.91, 38.94, 38.92, 38.86, 38.77, 38.85, 39.15, 39.18, 39.2101, 39.2408, 39.05, 39.085, 38.88, 38.72, 38.76, 38.82, 38.8, 38.8182, 39.0518, 39.03, 39.06, 39.11, 39.19, 39.22, 39.235, 39.29, 39.24, 39.21, 39.21, 39.21, 39.23, 39.05, 39.05, 39.16, 39.27, 39.19, 39.29, 39.365, 39.2499, 39.235, 39.325, 39.36, 39.415, 39.41, 39.4, 39.365, 39.42, 39.315, 39.3, 39.33, 39.375, 39.455, 39.613, 39.665, 39.66, 39.66, 39.665, 39.55, 39.5467, 39.51, 39.625, 39.67, 39.72, 39.74, 39.71, 39.655, 39.69, 39.72, 39.635, 39.17, 38.99, 39.3, 39.404, 39.285, 39.26, 39.17, 39.2, 39.295, 39.415, 39.6, 39.49, 39.46, 39.39, 39.37, 39.62, 39.585, 39.77, 39.7, 39.535, 39.62, 39.6, 39.42, 39.4279, 39.47, 39.465, 39.38, 39.31, 39.405, 39.385, 39.35, 39.35, 39.29, 39.33, 39.24, 39.26, 39.305, 39.365, 39.39, 39.32, 39.23, 39.18, 39.21, 39.122, 39.13, 39.32, 39.32, 39.5541, 39.47, 39.555, 39.6, 39.57, 39.63, 39.7, 39.77, 39.89, 40.135, 40.1793, 40.335, 40.37, 40.25, 40.415, 40.12, 39.97, 40.03, 40.02, 40, 40, 39.99, 40.02, 40.085, 40.1, 40.08, 40.135, 40.11, 40.04, 39.97, 39.99, 40.3811, 40.9, 41.61, 41.64, 41.515, 41.57, 41.85, 42.03, 41.87, 42.06, 42.07, 42.07, 41.775, 41.73, 41.38, 41.42, 41.26, 41.15, 40.931, 41.1513, 41.06, 40.8674, 40.93, 41.02, 41.09, 40.96, 41.14, 41.14, 41.04, 41.215, 41.05, 41.025, 40.83, 40.86, 40.755, 40.875, 40.915, 40.95, 40.995, 40.92, 40.63, 40.61, 40.68, 40.81, 40.96, 40.9, 40.83, 40.9, 40.87, 40.9, 40.875, 40.85, 40.97, 41.035, 41.09, 40.98, 40.99, 41.01, 40.96, 40.95, 40.96, 40.9256, 40.97, 40.91, 40.995, 41.0625, 41.125, 41.09, 41.16, 41.25, 41.14, 41.275, 41.285, 41.32, 41.17, 41.1332, 40.995, 40.92, 40.08, 40, 39.92, 39.785, 40.2, 40.37, 40.75, 40.825, 40.79, 40.835, 40.84, 41.14, 41.01, 41.25, 40.96, 40.97, 41.08, 40.97, 41.0927, 40.96, 41.13, 41.14, 41.17, 41.33, 41.2, 41.1595, 41.065, 40.9155, 41, 40.9432, 41.03, 41.015, 40.738, 40.785, 40.9435, 40.93, 40.84, 41, 40.96, 41.055, 41.0409, 40.9819, 40.98, 41.01, 41, 41.03, 41.06, 40.88, 40.83, 40.78, 40.93, 40.945, 40.83, 40.86, 40.88, 40.99, 40.955, 40.96, 41.02, 41.08, 41.105, 41.14, 41.13, 41.23, 41.22, 41.23, 41.125, 41.24, 41.2, 41.29, 41.32, 41.41, 41.35, 41.295, 41.17, 41.068, 40.9698, 40.9, 40.5, 40.38, 40.41, 40.03, 39.72, 39.54, 39.52, 39.51, 39.56, 39.77, 39.97, 39.8, 39.745, 39.56, 39.705, 39.66, 39.745, 39.375, 39.47, 39.385, 39.15, 39.33, 39.35, 39.3934, 39.38, 39.42, 39.415, 39.42, 39.45, 39.37, 39.28, 39.22, 39.26, 39.28, 39.02], [38.83, 38.6956, 38.725, 38.955, 38.97, 38.975, 38.985, 39.05, 38.92, 38.865, 38.98, 38.865, 38.85, 38.805, 38.81, 38.8962, 38.84, 38.775, 38.785, 38.845, 38.97, 38.965, 39.145, 38.9892, 39.03, 39.12, 39.1, 39.082, 39, 39.05, 39.105, 39.1193, 39.135, 39.11, 39.035, 39.16, 39.075, 39.145, 39.14, 39.135, 39.2, 39.355, 39.335, 39.25, 39.22, 38.82, 38.98, 38.72, 38.98, 38.7, 38.77, 38.777, 38.955, 39.0154, 38.93, 39.07, 38.78, 38.88, 39.235, 39.23, 39.31, 39.27, 39.105, 39.1, 38.9, 38.7355, 38.77, 38.82, 38.81, 38.93, 39.08, 39.05, 39.115, 39.12, 39.22, 39.26, 39.24, 39.3, 39.29, 39.2105, 39.21, 39.21, 39.23, 39.065, 39.09, 39.18, 39.28, 39.2, 39.3231, 39.37, 39.27, 39.26, 39.36, 39.3664, 39.45, 39.425, 39.405, 39.39, 39.435, 39.35, 39.3, 39.33, 39.385, 39.525, 39.615, 39.6917, 39.6873, 39.69, 39.665, 39.575, 39.57, 39.55, 39.635, 39.68, 39.735, 39.74, 39.72, 39.665, 39.69, 39.75, 39.71, 39.17, 39.06, 39.42, 39.41, 39.34, 39.28, 39.22, 39.355, 39.295, 39.56, 39.6, 39.56, 39.56, 39.42, 39.4092, 39.655, 39.67, 39.805, 39.705, 39.595, 39.655, 39.63, 39.45, 39.47, 39.545, 39.485, 39.415, 39.36, 39.41, 39.39, 39.355, 39.38, 39.31, 39.345, 39.27, 39.2625, 39.355, 39.395, 39.395, 39.345, 39.265, 39.205, 39.215, 39.18, 39.185, 39.36, 39.385, 39.5541, 39.5454, 39.58, 39.665, 39.595, 39.655, 39.7287, 39.79, 39.93, 40.2298, 40.215, 40.4, 40.405, 40.325, 40.425, 40.16, 40.0005, 40.03, 40.085, 40.025, 40.0199, 40.02, 40.05, 40.135, 40.105, 40.125, 40.195, 40.165, 40.045, 39.995, 40.15, 40.46, 41.25, 41.635, 41.68, 41.54, 41.735, 42.11, 42.13, 41.87, 42.12, 42.08, 42.14, 41.825, 41.78, 41.44, 41.51, 41.3, 41.155, 41, 41.23, 41.07, 40.9, 41.03, 41.09, 41.11, 40.995, 41.16, 41.25, 41.07, 41.25, 41.05, 41.03, 40.885, 40.875, 40.76, 40.92, 40.958, 40.965, 41.035, 40.925, 40.65, 40.64, 40.74, 40.83, 41.075, 40.91, 40.88, 40.9146, 40.88, 40.93, 40.875, 40.93, 40.9838, 41.04, 41.115, 41.065, 41, 41.01, 41.025, 40.955, 40.96, 40.965, 41, 40.955, 41.0316, 41.095, 41.1971, 41.09, 41.215, 41.265, 41.175, 41.28, 41.33, 41.33, 41.19, 41.1441, 41, 40.9272, 40.33, 40.025, 39.94, 39.88, 40.26, 40.415, 40.76, 40.86, 40.79, 40.8672, 40.925, 41.17, 41.02, 41.25, 40.9602, 41.12, 41.09, 41.04, 41.14, 41.06, 41.17, 41.15, 41.175, 41.43, 41.26, 41.22, 41.09, 41.01, 41.0338, 40.96, 41.035, 41.02, 40.75, 40.905, 40.985, 40.94, 40.91, 41.03, 41.025, 41.09, 41.095, 41.02, 41, 41.04, 41.04, 41.055, 41.07, 40.89, 40.89, 40.83, 40.955, 40.965, 40.83, 40.885, 40.935, 41.025, 40.985, 40.965, 41.065, 41.09, 41.105, 41.16, 41.17, 41.23, 41.24, 41.26, 41.13, 41.28, 41.255, 41.355, 41.37, 41.43, 41.42, 41.34, 41.195, 41.09, 41.075, 40.91, 40.64, 40.38, 40.4418, 40.15, 39.73, 39.545, 39.55, 39.66, 39.6, 39.785, 40.03, 39.91, 39.78, 39.59, 39.72, 39.775, 39.765, 39.585, 39.51, 39.42, 39.15, 39.38, 39.4295, 39.3934, 39.44, 39.42, 39.43, 39.4853, 39.49, 39.405, 39.28, 39.26, 39.32, 39.315, 39.095], [39421, 23122, 26334, 19554, 50638, 18680, 24746, 25101, 28208, 12787, 23925, 16034, 13799, 40702, 11996, 19285, 9031, 48746, 19864, 21868, 15122, 37460, 35827, 49376, 16312, 28858, 35221, 21443, 19199, 25908, 12905, 20881, 59166, 20628, 34329, 55569, 48640, 73323, 47962, 51549, 79573, 151355, 147253, 337704, 83033, 100428, 27833, 69474, 66397, 59777, 39420, 47652, 43408, 47045, 61371, 56466, 49208, 27972, 36013, 22730, 38390, 74685, 37067, 47544, 63031, 41706, 13879, 38991, 18167, 77810, 18712, 15708, 22463, 32525, 14550, 30600, 25099, 16458, 35369, 46401, 9639, 24574, 30256, 13506, 22123, 16902, 14802, 20429, 26209, 13483, 11259, 17523, 20287, 7119, 28041, 7343, 5164, 11295, 4744, 22547, 26971, 34180, 36877, 62312, 26372, 34127, 29284, 17883, 15426, 22570, 12306, 24558, 24807, 16157, 21586, 23305, 36688, 26904, 37047, 105778, 64221, 239839, 34770, 49981, 36170, 29986, 44206, 37020, 36686, 56864, 137990, 32813, 17644, 105092, 52949, 28179, 19102, 54680, 40173, 35927, 33031, 20339, 21024, 29243, 22047, 32386, 35640, 36844, 25124, 9963, 17936, 14846, 21426, 17330, 12676, 27954, 29308, 16269, 25031, 19001, 19979, 12846, 23122, 16797, 31893, 20873, 30307, 23964, 27456, 22770, 16200, 25489, 15149, 12830, 61984, 49303, 44688, 135540, 33979, 85356, 72949, 119442, 131400, 65263, 63613, 21919, 61382, 95821, 44749, 36660, 38358, 46865, 46348, 57806, 113721, 170254, 62723, 136989, 156274, 377384, 225831, 298063, 239598, 125594, 103612, 209684, 163978, 122535, 70818, 221662, 52270, 72334, 64540, 73542, 74859, 55645, 64459, 92558, 57052, 61834, 53991, 91381, 30327, 75574, 114668, 28816, 52196, 43714, 31771, 17668, 16025, 62839, 22561, 25928, 22992, 22658, 42142, 24778, 21154, 135339, 24200, 51058, 22733, 124932, 17692, 15795, 10171, 14601, 14423, 13679, 40885, 20356, 10147, 10097, 37506, 9974, 7888, 55895, 22737, 21032, 19425, 15850, 9082, 19357, 11302, 29617, 27545, 25104, 112855, 39349, 26238, 41594, 43326, 87250, 61453, 123172, 95869, 261642, 144538, 80491, 52311, 86745, 175627, 130566, 42919, 46678, 23737, 20456, 30734, 45461, 52721, 21919, 65045, 22025, 35714, 48386, 16763, 27550, 28569, 29174, 29962, 52547, 39131, 52657, 19275, 9480, 6177, 13924, 15369, 40412, 20931, 10091, 10353, 9074, 12634, 10931, 12626, 16943, 11667, 12210, 8226, 16058, 10090, 11258, 61969, 20870, 21205, 20511, 14849, 31201, 16666, 18351, 20857, 12614, 17730, 20055, 6868, 11448, 29360, 15213, 19713, 76734, 10123, 27230, 33514, 27287, 50141, 30362, 27595, 30985, 27809, 47388, 67562, 158314, 72551, 211227, 58765, 45171, 78226, 94814, 65120, 65708, 76977, 25249, 41861, 37294, 42085, 46405, 136903, 19472, 35887, 27135, 106194, 49555, 67188, 47310, 45219, 41630, 22948, 23486, 25277, 21476, 40936, 33726, 23276, 69789, 41859, 48795, 21804, 115175]], "output_timestamps": [1644359100.0, 1644359400.0, 1644359700.0, 1644360000.0, 1644360300.0, 1644360600.0, 1644360900.0, 1644361200.0, 1644361500.0, 1644361800.0, 1644362100.0, 1644362400.0, 1644362700.0, 1644363000.0, 1644363300.0, 1644363600.0, 1644363900.0, 1644364200.0, 1644364500.0, 1644364800.0, 1644365100.0, 1644365400.0, 1644365700.0, 1644366000.0, 1644366300.0, 1644366600.0, 1644366900.0, 1644367200.0, 1644367500.0, 1644367800.0, 1644368100.0, 1644368400.0, 1644368700.0, 1644369000.0, 1644369300.0, 1644369600.0, 1644369900.0, 1644370200.0, 1644370500.0, 1644370800.0, 1644371100.0, 1644371400.0, 1644371700.0, 1644435000.0, 1644435300.0, 1644435600.0, 1644435900.0, 1644436200.0, 1644436500.0, 1644436800.0, 1644437100.0, 1644437400.0, 1644437700.0, 1644438000.0, 1644438300.0, 1644438600.0, 1644438900.0, 1644439200.0, 1644439500.0, 1644439800.0, 1644440100.0, 1644440400.0, 1644440700.0, 1644441000.0, 1644441300.0, 1644441600.0, 1644441900.0, 1644442200.0, 1644442500.0, 1644442800.0, 1644443100.0, 1644443400.0, 1644443700.0, 1644444000.0, 1644444300.0, 1644444600.0, 1644444900.0, 1644445200.0], "output_window": [[39.21, 39.26, 39.35, 39.2097, 39.23, 39.19, 39.22, 39.325, 39.49, 39.44, 39.4978, 39.56, 39.45, 39.45, 39.49, 39.495, 39.56, 39.62, 39.645, 39.66, 39.74, 39.72, 39.665, 39.62, 39.565, 39.48, 39.395, 39.165, 39.02, 39.05, 39.1801, 39.22, 39.285, 39.18, 39.33, 39.27, 39.1926, 39.225, 39.4, 39.395, 39.435, 39.31, 39.37, 39.71, 40.1, 40.18, 40.52, 40.51, 40.68, 40.725, 40.6, 40.73, 40.8878, 40.76, 40.62, 40.74, 40.915, 40.7, 40.49, 40.52, 40.61, 40.515, 40.44, 40.525, 40.57, 40.71, 40.65, 40.66, 40.61, 40.55, 40.51, 40.55, 40.45, 40.31, 40.2096, 40.21, 40.2678, 40.41], [39.29, 39.305, 39.355, 39.21, 39.255, 39.22, 39.26, 39.3399, 39.49, 39.47, 39.53, 39.565, 39.48, 39.45, 39.5, 39.525, 39.56, 39.63, 39.645, 39.71, 39.75, 39.74, 39.67, 39.635, 39.63, 39.48, 39.41, 39.1872, 39.085, 39.1, 39.2, 39.255, 39.3, 39.26, 39.365, 39.2799, 39.2, 39.355, 39.46, 39.45, 39.435, 39.34, 39.43, 40.12, 40.12, 40.39, 40.63, 40.54, 40.69, 40.81, 40.705, 40.74, 40.905, 40.76, 40.715, 40.96, 41, 40.83, 40.61, 40.56, 40.62, 40.53, 40.48, 40.57, 40.59, 40.71, 40.67, 40.66, 40.61, 40.585, 40.535, 40.55, 40.4973, 40.37, 40.59, 40.22, 40.27, 40.42], [39.21, 39.23, 39.265, 39.175, 39.21, 39.18, 39.2, 39.29, 39.47, 39.43, 39.49, 39.53, 39.4238, 39.41, 39.4607, 39.49, 39.51, 39.59, 39.6201, 39.66, 39.725, 39.705, 39.65, 39.575, 39.565, 39.4231, 39.37, 39.14, 39.01, 39.03, 39.17, 39.1909, 39.27, 39.18, 39.32, 39.2357, 39.17, 39.22, 39.38, 39.395, 39.35, 39.23, 39.365, 39.62, 39.95, 40.18, 40.45, 40.381, 40.62, 40.665, 40.595, 40.59, 40.87, 40.695, 40.62, 40.74, 40.89, 40.7, 40.48, 40.5, 40.54, 40.47, 40.39, 40.48, 40.56, 40.655, 40.595, 40.61, 40.59, 40.545, 40.4869, 40.52, 40.43, 40.255, 40.19, 40.165, 40.245, 40.3654], [39.265, 39.29, 39.27, 39.19, 39.235, 39.2, 39.255, 39.325, 39.47, 39.45, 39.52, 39.54, 39.46, 39.419, 39.475, 39.52, 39.52, 39.605, 39.635, 39.7, 39.7446, 39.74, 39.655, 39.575, 39.61, 39.445, 39.39, 39.185, 39.075, 39.085, 39.2, 39.24, 39.28, 39.25, 39.335, 39.24, 39.19, 39.355, 39.455, 39.45, 39.365, 39.28, 39.403, 40.05, 40.07, 40.38, 40.62, 40.49, 40.67, 40.72, 40.7, 40.5999, 40.87, 40.73, 40.685, 40.9443, 40.89, 40.822, 40.5899, 40.515, 40.54, 40.4816, 40.4, 40.57, 40.575, 40.67, 40.63, 40.62, 40.59, 40.56, 40.5109, 40.5248, 40.47, 40.34, 40.2383, 40.175, 40.2699, 40.37], [43431, 31426, 72915, 84204, 53717, 28980, 14970, 33934, 28044, 31690, 26333, 19098, 13137, 18299, 21833, 16599, 13583, 14996, 19882, 29852, 23289, 15349, 12200, 9640, 30724, 20298, 14659, 35025, 36739, 30734, 24801, 21951, 15446, 17288, 18280, 18592, 21909, 84076, 51705, 42648, 121466, 205534, 110337, 370216, 110679, 63448, 61266, 60839, 46744, 96349, 101922, 43199, 38969, 23520, 42574, 141147, 49265, 46932, 63729, 29588, 23855, 37852, 43592, 28860, 17373, 12073, 18634, 27732, 42469, 30618, 23775, 8839, 36130, 60883, 246125, 28115, 5776, 20076]], "text": {"content": "Will Occidental (OXY) Gain on Rising Earnings Estimates?\nBy Zacks Equity Research\nPublished on: 2022-02-08T17:20:07Z\n\nOccidental (OXY) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions.\n\nArticle Content:\n\nOXY Quick QuoteOXY\nOccidental Petroleum (OXY Quick QuoteOXY  -  Free Report)     could be a solid addition to your portfolio given a notable revision in the company's earnings estimates. While the stock has been gaining lately, the trend might continue since its earnings outlook is still improving.\nAnalysts' growing optimism on the earnings prospects of this oil and gas exploration and production company is driving estimates higher, which should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. Our stock rating tool -- the Zacks Rank -- has this insight at its core.\nThe five-grade Zacks Rank system, which ranges from a Zacks Rank #1 (Strong Buy) to a Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.\nConsensus earnings estimates for the next quarter and full year have moved considerably higher for Occidental, as there has been strong agreement among the covering analysts in raising estimates.\nThe chart below shows the evolution of forward 12-month Zacks Consensus EPS estimate:\n12 Month EPS\nCurrent-Quarter Estimate Revisions\nFor the current quarter, the company is expected to earn $1.08 per share, which is a change of +238.46% from the year-ago reported number.\nOver the last 30 days, four estimates have moved higher for Occidental while four have gone lower. As a result, the Zacks Consensus Estimate has increased 20.38%.\nCurrent-Year Estimate Revisions\nFor the full year, the earnings estimate of $2.15 per share represents a change of +154.99% from the year-ago number.\nThe revisions trend for the current year also appears quite promising for Occidental, with three estimates moving higher over the past month compared to four negative revisions. The consensus estimate has also received a boost over this time frame, increasing 25.74%.\nFavorable Zacks Rank\nThe promising estimate revisions have helped Occidental earn a Zacks Rank #1 (Strong Buy). The Zacks Rank is a tried-and-tested rating tool that helps investors effectively harness the power of earnings estimate revisions and make the right investment decision. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nOur research shows that stocks with Zacks Rank #1 (Strong Buy) and 2 (Buy) significantly outperform the S&P 500.\nBottom Line\nOccidental shares have added 26.6% over the past four weeks, suggesting that investors are betting on its impressive estimate revisions. So, you may consider adding it to your portfolio right away to benefit from its earnings growth prospects.\nOccidental Petroleum Corporation (OXY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1644340807000, "published_utc": "2022-02-08T17:20:07Z", "article_url": "https://www.zacks.com/stock/news/1864270/will-occidental-oxy-gain-on-rising-earnings-estimates", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.1888963727490816, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.6359320462210976, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.9660056657223777, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [38.83, 38.7628, 38.7502, 38.8014, 38.83512, 38.85843333333333, 38.876514285714286, 38.8982, 38.90062222222222, 38.897059999999996, 38.912060000000004, 38.929, 38.9415, 38.9265, 38.9105, 38.90262, 38.88812, 38.86062, 38.847120000000004, 38.84512, 38.84412, 38.85412, 38.88362, 38.90204, 38.924040000000005, 38.94642, 38.97242, 39.003119999999996, 39.02462, 39.04512, 39.058620000000005, 39.07405, 39.07305, 39.08513000000001, 39.085629999999995, 39.08963, 39.08713, 39.09343, 39.10743, 39.115930000000006, 39.12543, 39.148999999999994, 39.169, 39.18300000000001, 39.201499999999996, 39.167500000000004, 39.158, 39.1155, 39.0995, 39.056, 39.013, 38.955200000000005, 38.917199999999994, 38.893739999999994, 38.86474, 38.88974, 38.86974, 38.88574, 38.91124000000001, 38.964240000000004, 39.01824, 39.06754, 39.08254, 39.091, 39.088, 39.05455, 39.05355, 39.04755, 39.00505, 38.97505, 38.95205, 38.93005, 38.931050000000006, 38.933049999999994, 38.965050000000005, 39.0175, 39.064499999999995, 39.1125, 39.1605, 39.18855, 39.20155, 39.21755, 39.22905, 39.22355, 39.21055, 39.20255, 39.20655, 39.196549999999995, 39.19986, 39.21581, 39.22181, 39.22681, 39.23981, 39.26995, 39.305949999999996, 39.33045, 39.34295, 39.36195, 39.37314, 39.371140000000004, 39.37414, 39.38114, 39.38364, 39.3995, 39.416, 39.44267, 39.4709, 39.5009, 39.5239, 39.54639999999999, 39.57340000000001, 39.5954, 39.6204, 39.6359, 39.6479, 39.65273, 39.65599999999999, 39.653499999999994, 39.656, 39.673500000000004, 39.6875, 39.6495, 39.592, 39.566, 39.533500000000004, 39.4935, 39.4495, 39.405, 39.371500000000005, 39.326, 39.31099999999999, 39.354, 39.404, 39.418, 39.419, 39.425920000000005, 39.46342, 39.50842, 39.55342, 39.59442, 39.59792, 39.60342, 39.61042, 39.599419999999995, 39.60442, 39.618, 39.601, 39.5755, 39.531, 39.5015, 39.481, 39.451, 39.426, 39.41199999999999, 39.3995, 39.372, 39.34975000000001, 39.34375, 39.347249999999995, 39.34575, 39.341249999999995, 39.33225, 39.314750000000004, 39.30525, 39.28875, 39.28025, 39.29, 39.293, 39.30891, 39.32395, 39.34745, 39.387449999999994, 39.42645, 39.47045, 39.52532, 39.58582, 39.64282, 39.7273, 39.79339, 39.87885, 39.961349999999996, 40.02735, 40.11035, 40.16085, 40.188030000000005, 40.21203, 40.22753, 40.207049999999995, 40.18754, 40.14954, 40.11404, 40.09504, 40.06304, 40.059540000000005, 40.07899, 40.09249, 40.08848999999999, 40.08549, 40.0985, 40.1425, 40.2625, 40.4125, 40.57, 40.7115, 40.8655, 41.06, 41.2685, 41.456, 41.653, 41.815, 41.903999999999996, 41.923, 41.933, 41.922999999999995, 41.9005, 41.8195, 41.722, 41.635000000000005, 41.546, 41.445, 41.321000000000005, 41.241499999999995, 41.1725, 41.1395, 41.088, 41.074, 41.0835, 41.090500000000006, 41.0925, 41.090500000000006, 41.1035, 41.089, 41.067499999999995, 41.0325, 41.025, 41.0048, 40.976299999999995, 40.9728, 40.94029999999999, 40.9003, 40.8613, 40.8468, 40.8423, 40.8738, 40.8728, 40.864999999999995, 40.85996, 40.84446, 40.84496, 40.86746, 40.896460000000005, 40.92084, 40.94184, 40.945840000000004, 40.96134, 40.97334, 40.98288, 40.99738, 40.99988, 41.00838, 41.01188, 41.0135, 41.005, 40.99666, 40.99966, 41.019369999999995, 41.02737, 41.04637, 41.077369999999995, 41.09887, 41.130370000000006, 41.16337, 41.200869999999995, 41.21671, 41.221619999999994, 41.20191, 41.185629999999996, 41.09713, 40.973130000000005, 40.849630000000005, 40.709630000000004, 40.60263, 40.511129999999994, 40.468129999999995, 40.43972, 40.41872, 40.41271999999999, 40.47222, 40.58672, 40.69472, 40.83172, 40.90174, 40.97224, 41.00524, 41.02324, 41.05824, 41.07752000000001, 41.10202, 41.10002, 41.115520000000004, 41.13352, 41.163500000000006, 41.173500000000004, 41.173500000000004, 41.170500000000004, 41.15988, 41.149879999999996, 41.13638, 41.12338, 41.08087999999999, 41.02838, 41.000879999999995, 40.972879999999996, 40.954879999999996, 40.95688, 40.956, 40.969, 40.975, 40.975, 41.0, 41.0135, 41.01899999999999, 41.0305, 41.0465, 41.032500000000006, 41.019, 40.993, 40.979, 40.9735, 40.9565, 40.940999999999995, 40.9305, 40.9275, 40.919000000000004, 40.9265, 40.944, 40.970000000000006, 40.985, 41.0045, 41.0385, 41.073, 41.103500000000004, 41.126999999999995, 41.14149999999999, 41.173, 41.192, 41.2185, 41.245, 41.272, 41.297000000000004, 41.308, 41.3035, 41.286500000000004, 41.281, 41.244, 41.1825, 41.085, 40.992180000000005, 40.86418, 40.69518, 40.51568, 40.35118000000001, 40.20818, 40.060680000000005, 39.948179999999994, 39.88718, 39.84018, 39.774, 39.718, 39.717, 39.739999999999995, 39.7615, 39.754000000000005, 39.745, 39.7085, 39.6205, 39.5675, 39.53245, 39.51279, 39.48479, 39.449290000000005, 39.41579, 39.40582, 39.40382, 39.402319999999996, 39.41532, 39.40332, 39.39237, 39.38453, 39.35003], "in_sma_50": [38.83, 38.7628, 38.7502, 38.8014, 38.83512, 38.85843333333333, 38.876514285714286, 38.8982, 38.90062222222222, 38.897059999999996, 38.9046, 38.9013, 38.89735384615385, 38.89075714285714, 38.885373333333334, 38.88605, 38.88334117647059, 38.87732222222222, 38.87246315789474, 38.871089999999995, 38.8758, 38.87985454545455, 38.89138260869565, 38.89545833333333, 38.900839999999995, 38.909269230769226, 38.916333333333334, 38.922250000000005, 38.92493103448276, 38.9291, 38.93477419354839, 38.940540625, 38.94643333333333, 38.95124411764706, 38.95363714285715, 38.95936944444444, 38.962494594594595, 38.96729736842105, 38.97172564102564, 38.9758075, 38.981275609756096, 38.99017380952381, 38.998193023255816, 39.00391590909091, 39.008717777777775, 39.004615217391304, 39.0040914893617, 38.99817291666667, 38.997802040816325, 38.991846, 38.990646, 38.992274, 38.996874, 38.998082, 38.997282, 38.999182, 38.995082, 38.991682, 38.997982, 39.005281999999994, 39.011882, 39.019982, 39.025082, 39.030982, 39.032782, 39.029568, 39.028167999999994, 39.029068, 39.029568, 39.031268, 39.033468, 39.035168, 39.034568, 39.037184, 39.040984, 39.043783999999995, 39.046583999999996, 39.050944, 39.056744, 39.059954, 39.062053999999996, 39.063868, 39.065768000000006, 39.064868000000004, 39.065968, 39.066368000000004, 39.070468, 39.071568, 39.07523, 39.07993, 39.08133, 39.07943, 39.07993, 39.082258, 39.086858, 39.098958, 39.107458, 39.120858, 39.129958, 39.142958, 39.153558, 39.164618, 39.173218, 39.18341, 39.197109999999995, 39.209544, 39.22769, 39.24388999999999, 39.25249, 39.259389999999996, 39.264590000000005, 39.27019, 39.28079, 39.29239, 39.30909, 39.32918, 39.34818, 39.36508, 39.38268, 39.39908, 39.411680000000004, 39.41408, 39.412980000000005, 39.41898, 39.42278, 39.42438, 39.42518, 39.423579999999994, 39.42488, 39.42657, 39.43357, 39.44137, 39.44797, 39.45787, 39.46447, 39.469054, 39.476554, 39.485954, 39.495592, 39.502292, 39.508792, 39.516692, 39.522092, 39.523764, 39.524164, 39.526564, 39.528164000000004, 39.528664, 39.527164, 39.528364, 39.530164, 39.530663999999994, 39.530564, 39.526264, 39.520864, 39.51243, 39.503934, 39.497234000000006, 39.491834, 39.488234000000006, 39.483734, 39.478034, 39.469434, 39.460134, 39.449034000000005, 39.437934, 39.430734, 39.425134, 39.422416, 39.418324, 39.415724, 39.425624, 39.436324, 39.441024, 39.447398, 39.456398, 39.469398, 39.489594000000004, 39.506794, 39.528894, 39.545794, 39.560294, 39.577594, 39.589594000000005, 39.601203999999996, 39.61362, 39.62222, 39.62932, 39.633618, 39.639918, 39.649018, 39.658618000000004, 39.668118, 39.681618, 39.696118, 39.708518, 39.719718, 39.731318, 39.747118, 39.768118, 39.805318, 39.850918, 39.896918, 39.941518, 39.989318, 40.046118, 40.103468, 40.153768, 40.208268, 40.261968, 40.317868, 40.369068, 40.420567999999996, 40.465068, 40.511668, 40.553968, 40.589868, 40.622167999999995, 40.655686, 40.686178, 40.712578, 40.739878, 40.769777999999995, 40.798878, 40.824204, 40.851604, 40.878004000000004, 40.894808, 40.915508, 40.928507999999994, 40.941008000000004, 40.952208, 40.961208, 40.97320799999999, 40.991598, 41.010158000000004, 41.027758000000006, 41.047958, 41.06606, 41.07866, 41.09046, 41.102560000000004, 41.11706, 41.13606, 41.15036, 41.164660000000005, 41.182052000000006, 41.199752, 41.215352, 41.223652, 41.217252, 41.204228, 41.191427999999995, 41.182928000000004, 41.169528, 41.147327999999995, 41.124928, 41.108028, 41.084728000000005, 41.062328, 41.038828, 41.022327999999995, 41.005828, 40.997659999999996, 40.98936, 40.987302, 40.986002, 40.990302, 40.991002, 40.993102, 41.000702000000004, 41.006702, 41.011502, 41.013101999999996, 41.016084, 41.01288400000001, 41.006428, 40.991628, 40.967128, 40.944928, 40.921928, 40.909428, 40.900228, 40.900228, 40.899028, 40.895668, 40.893712, 40.891512, 40.896412, 40.903811999999995, 40.916012, 40.920416, 40.926216, 40.926516, 40.929116, 40.934316, 40.937224, 40.943024, 40.947424, 40.953424, 40.963424, 40.968948, 40.972548, 40.972048, 40.970948, 40.971624, 40.970624, 40.970824, 40.972124, 40.967924000000004, 40.966724000000006, 40.966423999999996, 40.966124, 40.963692, 40.962392, 40.95895, 40.95895, 40.95655, 40.95165, 40.94815, 40.943349999999995, 40.93755, 40.93205, 40.92965, 40.924568, 40.922368, 40.920424, 40.932924, 40.951724, 40.969524, 40.989624000000006, 41.003124, 41.015324, 41.019824, 41.021924, 41.027424, 41.03188, 41.03548, 41.03528, 41.03828000000001, 41.03788, 41.043476, 41.046276, 41.047076, 41.051876, 41.054176, 41.060076, 41.06407599999999, 41.069676, 41.074576, 41.072776000000005, 41.071476000000004, 41.068876, 41.068576, 41.066576000000005, 41.0587, 41.0471, 41.035236000000005, 41.017835999999996, 40.997436, 40.97023600000001, 40.941536, 40.915935999999995, 40.889736, 40.864836, 40.844936, 40.821336, 40.795036, 40.766436000000006, 40.740836, 40.715536, 40.690036, 40.660636, 40.629436, 40.600036, 40.565236, 40.536236, 40.505726, 40.474294, 40.446494, 40.417194, 40.387094000000005, 40.356300000000005, 40.32640000000001, 40.2952, 40.2595, 40.2229, 40.1872, 40.1503, 40.1088], "in_sma_200": [38.83, 38.7628, 38.7502, 38.8014, 38.83512, 38.85843333333333, 38.876514285714286, 38.8982, 38.90062222222222, 38.897059999999996, 38.9046, 38.9013, 38.89735384615385, 38.89075714285714, 38.885373333333334, 38.88605, 38.88334117647059, 38.87732222222222, 38.87246315789474, 38.871089999999995, 38.8758, 38.87985454545455, 38.89138260869565, 38.89545833333333, 38.900839999999995, 38.909269230769226, 38.916333333333334, 38.922250000000005, 38.92493103448276, 38.9291, 38.93477419354839, 38.940540625, 38.94643333333333, 38.95124411764706, 38.95363714285715, 38.95936944444444, 38.962494594594595, 38.96729736842105, 38.97172564102564, 38.9758075, 38.981275609756096, 38.99017380952381, 38.998193023255816, 39.00391590909091, 39.008717777777775, 39.004615217391304, 39.0040914893617, 38.99817291666667, 38.997802040816325, 38.991846, 38.98749607843137, 38.983448076923075, 38.982911320754724, 38.98351296296296, 38.98253999999999, 38.98410178571429, 38.98052105263158, 38.97878793103448, 38.983130508474574, 38.987245, 38.992536065573766, 38.99701129032258, 38.99872539682539, 39.0003078125, 38.998764615384616, 38.99477575757576, 38.99142089552239, 38.9889, 38.98630724637681, 38.985502857142855, 38.9868338028169, 38.98771111111111, 38.98945479452055, 38.99121891891892, 38.994269333333335, 38.99776578947368, 39.00091168831169, 39.00474615384615, 39.00835696202532, 39.01088375, 39.01334197530864, 39.01574024390244, 39.01832168674699, 39.01887738095238, 39.019714117647055, 39.021577906976745, 39.02454827586207, 39.02654204545455, 39.029874157303375, 39.03365333333333, 39.03625054945055, 39.03868260869565, 39.042137634408604, 39.04558723404255, 39.04984421052632, 39.05375208333333, 39.05737319587629, 39.060767346938775, 39.06454747474747, 39.067402, 39.06970495049505, 39.0722568627451, 39.0752932038835, 39.07961730769231, 39.08471619047619, 39.09044245283019, 39.09602056074766, 39.10152037037037, 39.10668990825688, 39.11094727272727, 39.11508288288288, 39.118966071428574, 39.12353274336284, 39.128414035087715, 39.133688695652175, 39.13891551724138, 39.143882051282056, 39.14829830508475, 39.152850420168065, 39.157826666666665, 39.16239008264463, 39.16245245901639, 39.161619512195124, 39.16370322580646, 39.165673600000005, 39.167057142857146, 39.16794645669292, 39.168353125, 39.1698, 39.17076307692308, 39.17373435114504, 39.17696363636364, 39.179843609022555, 39.18268059701492, 39.18443851851852, 39.18609117647059, 39.18951386861313, 39.19299565217391, 39.19739856115108, 39.20102428571428, 39.203818439716315, 39.206995774647886, 39.209953846153844, 39.211620833333335, 39.21340275862069, 39.215673972602744, 39.21750612244898, 39.21884054054054, 39.21978791946309, 39.221056000000004, 39.222174834437084, 39.223048684210525, 39.22407450980392, 39.224632467532466, 39.225409032258064, 39.22569487179487, 39.22592929936306, 39.22674620253164, 39.22780440251572, 39.228849374999996, 39.22957080745341, 39.22978950617284, 39.22963742331289, 39.22954817073171, 39.22924787878788, 39.228981325301206, 39.22976586826347, 39.23068988095238, 39.23260355029586, 39.23444352941177, 39.23646432748538, 39.23895581395349, 39.24101387283237, 39.24339310344828, 39.24616628571429, 39.24925625, 39.25310225988701, 39.2585893258427, 39.26393240223464, 39.27024388888889, 39.276513259668505, 39.28227417582417, 39.288518579234974, 39.29325489130434, 39.29707783783784, 39.301018279569895, 39.30521069518717, 39.309039361702126, 39.31280052910053, 39.31652263157895, 39.32036282722513, 39.32460572916667, 39.32864922279793, 39.33275412371134, 39.3371758974359, 39.34139948979592, 39.34497106598985, 39.34825404040404, 39.35228291457286, 39.3578215, 39.369921500000004, 39.3846185, 39.399393499999995, 39.4123185, 39.4261435, 39.4418185, 39.4575435, 39.4716435, 39.4876435, 39.5037185, 39.5195185, 39.5343185, 39.5489685, 39.562143500000005, 39.5756435, 39.58766249999999, 39.5992375, 39.6103625, 39.6225875, 39.6337125, 39.643362499999995, 39.653687500000004, 39.6634125, 39.6740165, 39.6838415, 39.694041500000004, 39.7047915, 39.7147315, 39.725981499999996, 39.7359815, 39.7456065, 39.754435, 39.763135000000005, 39.771385, 39.78081, 39.7898, 39.79925, 39.8087, 39.817625, 39.8252, 39.8324, 39.839325, 39.8468, 39.855925, 39.864374999999995, 39.874674999999996, 39.884348, 39.895148, 39.904897999999996, 39.915773, 39.926573000000005, 39.937607, 39.948032000000005, 39.95853, 39.969204999999995, 39.978854999999996, 39.990005000000004, 40.00073, 40.00933, 40.017979999999994, 40.026255, 40.034905, 40.044154999999996, 40.053813, 40.064788, 40.077096000000004, 40.088696, 40.100671, 40.112946, 40.124171000000004, 40.135171, 40.146571, 40.157646, 40.167996, 40.1776165, 40.1863165, 40.1947525, 40.1999025, 40.203577499999994, 40.207225, 40.210575, 40.215825, 40.22175, 40.230225, 40.239075, 40.247125000000004, 40.255061, 40.263686, 40.2729205, 40.2811705, 40.291070500000004, 40.2995715, 40.3083715, 40.3169895, 40.3249395, 40.3335145, 40.3417895, 40.3506895, 40.3592645, 40.3683895, 40.3790395, 40.3886895, 40.3978645, 40.4056895, 40.4126645, 40.419375, 40.4257385, 40.4324635, 40.439238499999995, 40.4451135, 40.4517885, 40.4589635, 40.4654885, 40.471638500000005, 40.4781135, 40.4845385, 40.4913885, 40.4985385, 40.5051885, 40.5114385, 40.5180885, 40.527438499999995, 40.5374135, 40.545663499999996, 40.5530635, 40.5608135, 40.5685635, 40.5772385, 40.585288500000004, 40.5929635, 40.5995885, 40.6062635, 40.6135885, 40.6207135, 40.6284385, 40.6367175, 40.6438925, 40.651067499999996, 40.6578425, 40.6651675, 40.6733425, 40.6812675, 40.6894175, 40.6978175, 40.7068675, 40.7154175, 40.724767500000006, 40.7345425, 40.7448925, 40.7549425, 40.7646925, 40.773892499999995, 40.782442499999995, 40.7912675, 40.7990925, 40.80594249999999, 40.81153, 40.816964000000006, 40.820738999999996, 40.822414, 40.823414, 40.824839, 40.827113999999995, 40.829038999999995, 40.832064, 40.836288999999994, 40.839039, 40.841014, 40.8411935, 40.842066499999994, 40.8430415, 40.84354149999999, 40.8434915, 40.842766499999996, 40.841223, 40.838023, 40.835273, 40.8312715, 40.8271635, 40.8223635, 40.8174385, 40.8129635, 40.808265, 40.804915, 40.8019375, 40.7981875, 40.794062499999995, 40.7905375, 40.787012999999995, 40.782388], "in_ema_10": [38.83, 38.80556363636363, 38.79091570247933, 38.820749211119455, 38.84788571818864, 38.8709974057907, 38.89172515019239, 38.920502395611955, 38.92041105095523, 38.91033631441792, 38.9230024390692, 38.91245654105662, 38.90110080631905, 38.883627932442856, 38.87024103563506, 38.874960847337775, 38.86860432963999, 38.851585360614536, 38.83947893141189, 38.84048276206427, 38.864031350779854, 38.88238928700169, 38.93013668936502, 38.94087547311683, 38.95707993255013, 38.98670176299556, 39.00730144245091, 39.020882998368926, 39.017086089574576, 39.02307043692465, 39.03796672112016, 39.0527545900074, 39.06770830091514, 39.07539770074875, 39.068052664248974, 39.08477036165825, 39.082993932265836, 39.094267762762954, 39.10258271498787, 39.10847676680825, 39.12511735466129, 39.16691419926833, 39.197475253946806, 39.20702520777466, 39.20938426090654, 39.1385871225599, 39.10975310027628, 39.03888890022605, 39.02818182745767, 38.96851240428355, 38.93241923986836, 38.90416119625593, 38.91340461511849, 38.93194923055149, 38.931594824996665, 38.956759402269995, 38.92462132913, 38.91650836019727, 38.97441593107049, 39.02088576178494, 39.07345198691495, 39.10918798929404, 39.10842653669512, 39.106894439114186, 39.06927726836615, 39.008590492299575, 38.96521040279056, 38.93880851137409, 38.91538878203335, 38.91804536711819, 38.94749166400579, 38.96612954327746, 38.993196899045195, 39.0162520083097, 39.05329709770793, 39.09087944357922, 39.11799227201936, 39.151084586197655, 39.17634193416171, 39.182552491586854, 39.187542947661974, 39.19162604808707, 39.198603130253055, 39.174311652025224, 39.15898226074791, 39.16280366788465, 39.18411209190562, 39.187000802468226, 39.211746111110365, 39.24051954545393, 39.24587962809866, 39.24844696844436, 39.268729337818115, 39.286487640033, 39.316217160027, 39.3359958582039, 39.34854206580319, 39.356079872020786, 39.370428986198824, 39.366714625071765, 39.35458469324053, 39.35011474901498, 39.35645752192134, 39.38710160884473, 39.42853767996387, 39.47638537451589, 39.51473348824027, 39.546600126742035, 39.568127376425295, 39.569376944347965, 39.56949022719379, 39.56594654952219, 39.57850172233633, 39.596955954638815, 39.62205487197721, 39.643499440708624, 39.65740863330705, 39.658788881796674, 39.66446363056092, 39.680015697731655, 39.685467389053166, 39.591746045588955, 39.49506494639096, 39.48141677431988, 39.46843190626172, 39.44508065057777, 39.41506598683635, 39.3795994437752, 39.37512681763425, 39.360558305337115, 39.396820431639455, 39.43376217134137, 39.456714503824756, 39.47549368494753, 39.465403924047976, 39.45518502876652, 39.491515023536245, 39.52396683743874, 39.57506377608624, 39.598688544070555, 39.598017899694085, 39.60837828156789, 39.612309503100995, 39.58279868435535, 39.56228983265438, 39.55914622671722, 39.54566509458681, 39.52190780466193, 39.49247002199612, 39.477475472542274, 39.46157084117095, 39.44219432459442, 39.43088626557725, 39.408906944563206, 39.39728750009717, 39.37414431826132, 39.35384535130472, 39.35405528743113, 39.36149978062547, 39.36759072960266, 39.36348332422036, 39.3455772652712, 39.320017762494615, 39.300923623859234, 39.27893751043028, 39.26185796307932, 39.27970196979217, 39.298847066193595, 39.34525669052203, 39.38164638315438, 39.41771067712631, 39.46267237219425, 39.4867319408862, 39.51732613345234, 39.555757745551915, 39.59834724636065, 39.65864774702235, 39.7624936112001, 39.844767500072805, 39.94571886369593, 40.02922452484212, 40.083001883961735, 40.145183359605056, 40.14787729422232, 40.12108142254553, 40.10452116390089, 40.10097186137345, 40.08715879566918, 40.07492992372933, 40.06494266486945, 40.06222581671136, 40.075457486400204, 40.08082885250925, 40.088859970234836, 40.10815815746486, 40.11849303792579, 40.10513066739382, 40.085106909685855, 40.09690565337933, 40.16292280731036, 40.3605732059812, 40.59228716853007, 40.790053137888236, 40.92640711281765, 41.073424001396255, 41.26189236477875, 41.41973011663716, 41.501597368157675, 41.61403421031082, 41.69875526298158, 41.77898157880311, 41.787348564475266, 41.78601246184339, 41.723101105144586, 41.68435544966375, 41.61447264063397, 41.5309321605187, 41.43439904042439, 41.39723557852905, 41.33773820061467, 41.258149436866546, 41.216667721072625, 41.19363722633214, 41.178430457908114, 41.14507946556118, 41.1477922900046, 41.16637551000376, 41.148852690003075, 41.16724311000252, 41.14592618091115, 41.12484869347276, 41.081239840114065, 41.04374168736605, 40.99215228966313, 40.979033691542554, 40.97520938398936, 40.97335313235493, 40.98456165374494, 40.97373226215495, 40.91487185085404, 40.86489515069876, 40.8421869414808, 40.83997113393883, 40.882703655040864, 40.88766662685161, 40.88627269469677, 40.89142311384281, 40.88934618405321, 40.89673778695263, 40.892785462052146, 40.899551741679026, 40.91486960682829, 40.937620587404965, 40.96987138969497, 40.987167500659524, 40.989500682357786, 40.99322783102, 40.999004589016366, 40.99100375464975, 40.985366708349794, 40.98166367046801, 40.98499754856473, 40.97954344882568, 40.989008276311914, 41.008279498800654, 41.042610499018714, 41.0512267719244, 41.081003722483594, 41.114457591122935, 41.12546530182785, 41.15356251967733, 41.18564206155418, 41.21188895945342, 41.20790914864371, 41.19630748525394, 41.16061521520776, 41.118176085169985, 40.97487134241181, 40.8021674619733, 40.645409741614515, 40.50624433404823, 40.46147263694855, 40.45302306659427, 40.50883705448622, 40.57268486276145, 40.61219670589573, 40.65856094118741, 40.70700440642606, 40.7911854234395, 40.83278807372323, 40.90864478759173, 40.918018462575056, 40.9547423784705, 40.97933467329404, 40.99036473269512, 41.017571144932376, 41.0252854822174, 41.05159721272332, 41.069488628591806, 41.08867251430238, 41.15073205715649, 41.170598955855304, 41.179580963881605, 41.16329351590313, 41.1354219675571, 41.11694524618308, 41.08840974687706, 41.0786988838085, 41.06802635947968, 41.010203385028824, 40.99107549684176, 40.98997086105235, 40.98088524995192, 40.96799702268793, 40.97927029129013, 40.98758478378283, 41.00620573218595, 41.02235014451577, 41.021922845512904, 41.017936873601464, 41.021948351128465, 41.025230469105104, 41.03064311108599, 41.037798909070354, 41.01092638014847, 40.98893976557602, 40.960041626380374, 40.959124967038484, 40.96019315484966, 40.936521672149716, 40.927154095395224, 40.928580623505184, 40.946111419231514, 40.95318207028033, 40.955330784774816, 40.97527064208848, 40.996130525345116, 41.01592497528237, 41.04212043432194, 41.06537126444522, 41.09530376181881, 41.12161216876085, 41.14677359262251, 41.143723848509325, 41.16850133059854, 41.1842283613988, 41.21527775023538, 41.2434090683744, 41.27733469230632, 41.303273839159715, 41.309951322948855, 41.2890510824127, 41.252859976519474, 41.22052179897047, 41.16406329006675, 41.06877905550916, 40.94354649996204, 40.8523198636053, 40.724625342949786, 40.54378437150437, 40.362187213049026, 40.21451681067647, 40.113695572371654, 40.02029637739499, 39.97751521786863, 39.98705790552888, 39.9730473772509, 39.93794785411437, 39.87468460791176, 39.84656013374598, 39.83354920033762, 39.82108570936714, 39.778161034936744, 39.729404483130054, 39.67314912256096, 39.578031100277144, 39.542025445681304, 39.521566273739246, 39.49826331487757, 39.487669984899824, 39.47536635128168, 39.467117923775916, 39.470423755816654, 39.4739830729409, 39.46144069604255, 39.428451478580264, 39.39782393702021, 39.383674130289265, 39.37118792478212, 39.320971938458094], "in_ema_50": [38.83, 38.8247294117647, 38.82081845444059, 38.826080475835084, 38.831724378743516, 38.8373430305575, 38.843133499947406, 38.85124591171417, 38.85394215047048, 38.8543757916285, 38.859302231172485, 38.85952567308729, 38.85915211727995, 38.8570285048376, 38.85518424974593, 38.85679271054021, 38.85613417287197, 38.852952440602486, 38.85028763901023, 38.850080280617675, 38.8547830147111, 38.85910524942832, 38.87031680827427, 38.87497889422429, 38.881058153274324, 38.89042842177337, 38.89864691503716, 38.90583723209453, 38.90952988965945, 38.915038521437516, 38.922487991185065, 38.93020610917781, 38.938237242151224, 38.94497303657666, 38.94850350573052, 38.95679748589796, 38.961432878607845, 38.96863158925068, 38.975351919083984, 38.98161262813951, 38.99017683880071, 39.00448362943598, 39.01744505573261, 39.026564857468586, 39.034150549332566, 39.025752488574426, 39.02395827333622, 39.01203834104852, 39.010781935517215, 38.99859440863418, 38.98962992202108, 38.98129149370653, 38.980260454737646, 38.98163847612049, 38.97961343784125, 38.9831580089063, 38.97519102816488, 38.97145804666822, 38.98179302523025, 38.99152663208397, 39.004015783766945, 39.01444653734471, 39.01799765352727, 39.021213431820314, 39.01645996390579, 39.00544192610557, 38.99620890939555, 38.98929875608592, 38.98226743231785, 38.980217729089695, 38.984130759321474, 38.986713866799064, 38.99174469555204, 38.996774315334314, 39.00552826375258, 39.01550754752699, 39.024311173114164, 39.035122499658705, 39.04511769575052, 39.05160327630932, 39.057814912532486, 39.063782955178276, 39.07030127066148, 39.07009337769436, 39.070874029549486, 39.07515347937108, 39.08318667625849, 39.08776759091502, 39.09699631283993, 39.10770233978739, 39.11406695391337, 39.11978981846579, 39.12920982558478, 39.13851140105204, 39.15072664022647, 39.161482458256806, 39.17103216577615, 39.17961913966728, 39.189634075366605, 39.195922935156155, 39.20000438867944, 39.205102255790045, 39.21215706928848, 39.22442541951246, 39.239742069727654, 39.25746591013049, 39.274322148948904, 39.29062324114699, 39.30530468267064, 39.315880969624736, 39.32584642179632, 39.33463675819647, 39.34641570885543, 39.35949744576306, 39.374223036125294, 39.38856723078705, 39.401564594285595, 39.41189539450969, 39.422801457470094, 39.43563277286343, 39.44639227196682, 39.43555335934067, 39.420825776621434, 39.420793393224514, 39.420370122901986, 39.41721835337641, 39.4118372414793, 39.40431421240168, 39.402380321719264, 39.398169328710665, 39.40451562954554, 39.41218168328886, 39.41797848002263, 39.4235479513943, 39.4234088160455, 39.422851607573136, 39.43195546609968, 39.441290545860475, 39.45555366170909, 39.46533587105383, 39.470420738855644, 39.47765914125346, 39.483633292576855, 39.48231433992678, 39.48183142463554, 39.484308623669435, 39.48433573646671, 39.48161668797782, 39.47684740609634, 39.4742259391906, 39.470922961183135, 39.46637696270537, 39.46298963083457, 39.45699003746851, 39.45259827129327, 39.445437554771964, 39.4382635330162, 39.43499829642733, 39.43342973578312, 39.43192268732104, 39.42851395448493, 39.42210164254434, 39.413587852640646, 39.405800093713566, 39.396945188077744, 39.3886336120747, 39.38751072532668, 39.38741226550995, 39.393949039411524, 39.39988829276794, 39.40695149697312, 39.41707104611143, 39.42404865214628, 39.43310556774839, 39.444697506268064, 39.458238780532064, 39.4767392205112, 39.50627101578527, 39.53406430928389, 39.56802257166492, 39.60084521591335, 39.629243442740275, 39.66044958224066, 39.68003979470181, 39.69260686157625, 39.70583796504385, 39.72070706445389, 39.73264012074982, 39.743905214053754, 39.75473246056145, 39.76631157975512, 39.78076994917648, 39.793484853130344, 39.80648544712523, 39.821721311943854, 39.835183221279394, 39.84341133024883, 39.849355983964564, 39.86114594537772, 39.88463041810801, 39.93817432328024, 40.00471650668102, 40.07041389857588, 40.128044726082706, 40.19106257996182, 40.266315027806456, 40.339400712990525, 40.39942421444188, 40.46689777465984, 40.53015668545749, 40.59328779583171, 40.64159023521086, 40.686233755398675, 40.715793215971274, 40.74693858005083, 40.76862726318609, 40.78377913521801, 40.79225838481731, 40.809424722667615, 40.81964336099438, 40.822794601739695, 40.830920303632254, 40.841080291725106, 40.85162616263784, 40.85724866606381, 40.86912126739465, 40.88405768828113, 40.891349543642654, 40.90541426742138, 40.91108429614995, 40.91574765708525, 40.914541866611316, 40.91299120517558, 40.90699155007066, 40.907501685362, 40.909482011426235, 40.91165918744874, 40.91649608205859, 40.916829569036686, 40.90636566436858, 40.8959199520404, 40.88980544411724, 40.887460132583236, 40.894814637187814, 40.89541014161182, 40.89480582233293, 40.89558206459438, 40.894971003237735, 40.89634468938527, 40.895507642742714, 40.89686028420378, 40.90026968482324, 40.905749305026255, 40.91395521463307, 40.91987853954942, 40.92302055760631, 40.92643151613155, 40.93029694687149, 40.93126569405301, 40.93239252958035, 40.93367125391053, 40.93627238120816, 40.937006797631376, 40.94071633497917, 40.94676667478391, 40.95658366792964, 40.96181568095201, 40.97174447777742, 40.98324469433517, 40.9907645102436, 41.00210707846934, 41.01496562441172, 41.02731991365047, 41.03369952487987, 41.03802895527674, 41.03653762369726, 41.03224987374834, 41.00471066301311, 40.9662906370126, 40.926043945365045, 40.88502261417426, 40.86051192342233, 40.84304086760185, 40.83978436299002, 40.84057713306884, 40.838593716085754, 40.839715531141216, 40.84306002011607, 40.8558811957978, 40.86231722733514, 40.877520473322, 40.88076280770154, 40.8901446583799, 40.89798212275716, 40.90355145127649, 40.9128239433833, 40.9185955534467, 40.928454551350754, 40.937142608160535, 40.94647034901699, 40.965432296114365, 40.976983970776544, 40.98651401113825, 40.99057228521126, 40.991334156379445, 40.99299948358025, 40.99170538618495, 40.9934032141777, 40.99444622538642, 40.98486009890068, 40.98172833031634, 40.981856631088256, 40.980215194574996, 40.977461657532835, 40.97952198468841, 40.98130543626926, 40.98556796818027, 40.98985942040849, 40.99104140392189, 40.99139272141515, 40.9932988892028, 40.99513030531249, 40.99747813647671, 41.00032213112468, 40.995995773041365, 40.99183907605935, 40.98549244562565, 40.98429666344426, 40.98353993154449, 40.97751875775843, 40.973890571179666, 40.97236545074125, 40.97442955071218, 40.974844078135234, 40.97445803585543, 40.978008701115996, 40.9824005167585, 40.98720833963072, 40.993984483174614, 41.00088705246189, 41.009871873933974, 41.01889650632872, 41.028351545296225, 41.03233775920617, 41.04205000394318, 41.050400984180705, 41.0623460436246, 41.07441090465893, 41.08835557506447, 41.10136123878743, 41.11071962158009, 41.114024734459306, 41.113082588009924, 41.111589153186, 41.10368369619832, 41.085500021837596, 41.05783335431455, 41.03367518355712, 40.99902125479018, 40.94925571538664, 40.89418686380286, 40.841473653457655, 40.79514135332206, 40.74827306495649, 40.71049765064448, 40.68381146826626, 40.653465920491115, 40.61921235498166, 40.578851086158856, 40.545170651407524, 40.5149678807641, 40.4855573756361, 40.45024140012096, 40.41336918835151, 40.374413533906356, 40.32639731689042, 40.28928369662021, 40.25556668890962, 40.221756230521, 40.191099123441745, 40.16085994213031, 40.13219876792912, 40.10683018879464, 40.082640769626224, 40.05606662179775, 40.025632636629204, 39.99560782734963, 39.96911340274768, 39.943461896757576, 39.91018888119846], "in_ema_200": [38.83, 38.82866268656717, 38.82763121704909, 38.82889856812323, 38.83030256247026, 38.83174233796807, 38.83326728982909, 38.835423834208896, 38.83626538809737, 38.836551304633716, 38.83797865483637, 38.83824752394248, 38.83836446400275, 38.838032479286305, 38.83775354914415, 38.83833510586909, 38.838351671979844, 38.83772130708452, 38.83719671696428, 38.8372743615716, 38.83859501469029, 38.83985277573815, 38.84288906652683, 38.844344896710645, 38.846192211171235, 38.84891666678147, 38.85141500840554, 38.853709386431355, 38.855165014427065, 38.85710367099993, 38.859570301139236, 38.862154676252274, 38.86486955509554, 38.86730866400006, 38.868977234507526, 38.8718729834179, 38.87389414776201, 38.876591718431044, 38.87921269635711, 38.881757843657034, 38.884924432277366, 38.88960180111043, 38.89403362398495, 38.897575577975154, 38.90078378117938, 38.899979962461174, 38.90077618174017, 38.89897741376266, 38.899783608650594, 38.897795712047106, 38.89652411292226, 38.89533481826631, 38.895928501666646, 38.89711727279434, 38.897444464109824, 38.8991614346162, 38.89797574869962, 38.897796885528486, 38.90115214039885, 38.90442425840483, 38.90845983792319, 38.912057252471214, 38.913977080804834, 38.91582805512518, 38.91567056203936, 38.91387782012852, 38.91244620002774, 38.911526337340895, 38.91051612502904, 38.91070999443174, 38.91239447209909, 38.913763681331936, 38.91576603276147, 38.91779821153996, 38.92080519450971, 38.92418026720116, 38.92732275210464, 38.93103098342698, 38.93460281443766, 38.93734806006515, 38.940061014691366, 38.94274697474419, 38.945605213801464, 38.94679322162434, 38.94821816469276, 38.950524451611244, 38.9538028152768, 38.956252538507876, 38.95990276200531, 38.963983331537605, 38.967028273512355, 38.96994341506945, 38.97382457511851, 38.97773079825166, 38.98242999428896, 38.986833675937824, 38.99099453488372, 38.99496473851672, 38.99934319882999, 39.00283232122969, 39.005789213555765, 39.00901519153034, 39.01275633390317, 39.017853285804634, 39.023795044154845, 39.030440864611016, 39.03697677640593, 39.04347451992428, 39.04965885305937, 39.054886128153306, 39.06001163931597, 39.06488714539243, 39.0705599101149, 39.07662399061127, 39.08317499567981, 39.089710567862106, 39.095982104500294, 39.10164397410726, 39.107498262922114, 39.11389131503235, 39.11982274473352, 39.12032202090532, 39.11972180179184, 39.12270964456008, 39.12556825506197, 39.12770190426534, 39.129217308202996, 39.13012061856914, 39.132358224354526, 39.133976550480355, 39.13821558977906, 39.142810459532505, 39.14696159923865, 39.1510714340721, 39.15374734020074, 39.15628915771118, 39.161251454649374, 39.16631362922998, 39.17266871749635, 39.17796554617798, 39.18211514273342, 39.186820464696275, 39.19123021131621, 39.1938050350842, 39.19655324369033, 39.20002037559391, 39.20285599374721, 39.204966879381566, 39.20650949749717, 39.208534278616604, 39.210339907685096, 39.21177931158873, 39.21345314928436, 39.214413814465615, 39.21571317949581, 39.21625334686401, 39.216713512566855, 39.218089497516445, 39.21984980102374, 39.22159258907326, 39.22282052351034, 39.22324021979382, 39.223058725069514, 39.22297853875042, 39.22255089159867, 39.22217725088625, 39.223548621524195, 39.225155102902065, 39.228428186455275, 39.23158213484876, 39.23504897927812, 39.239327098887294, 39.24286613272921, 39.24696696722942, 39.25176033073958, 39.25711594933919, 39.26381131302736, 39.27342314075843, 39.282792064730984, 39.29390856159933, 39.30496419780233, 39.315113807774445, 39.32615745147818, 39.334454392259495, 39.3410817117395, 39.347936620080404, 39.3552705840597, 39.36193455834767, 39.36848147816511, 39.37496424952665, 39.3816810231632, 39.38917673437551, 39.39629935393396, 39.403550106631144, 39.41142522994825, 39.41892348636668, 39.42515310341776, 39.43082322179172, 39.43797920963459, 39.448148570732755, 39.46607744067571, 39.48765875967397, 39.50947310037373, 39.52967734813121, 39.55162085710503, 39.57707736598956, 39.60247958125335, 39.62504197347968, 39.64986742647989, 39.674047850097004, 39.69858468740947, 39.71974304872878, 39.740243117895666, 39.757156121697705, 39.77459735431763, 39.789775490095565, 39.8033598135772, 39.8152666811038, 39.82934362955053, 39.84168846905749, 39.85221893205194, 39.86393814665839, 39.87613776708965, 39.888415003238016, 39.8994257992257, 39.911968826099084, 39.92528256912298, 39.93667279231578, 39.94974072473055, 39.96068857821582, 39.971328492860444, 39.98041975163795, 39.98932104764155, 39.9969894949287, 40.00617367905876, 40.01564458772485, 40.02509091023505, 40.035139756899376, 40.043994087676495, 40.050023997251856, 40.0558944052394, 40.06270142608279, 40.07033623776356, 40.08033289211418, 40.088588286222496, 40.096463029643175, 40.104603696014884, 40.112319082124195, 40.120455210660275, 40.127963119011916, 40.135943585489414, 40.14437996772335, 40.153291609835556, 40.162860847548636, 40.17183735652825, 40.1800777808414, 40.18833571337035, 40.19666073114776, 40.20420639551445, 40.211726729887445, 40.21922198630648, 40.22699092176612, 40.23423479319133, 40.242168775348624, 40.25065465818098, 40.260072024766245, 40.268330014569564, 40.277749616414646, 40.28757300331599, 40.29640312268599, 40.3061901562911, 40.31637731891507, 40.32646311673682, 40.33505552353546, 40.34310571733113, 40.34964197885022, 40.35538882483181, 40.35513619970911, 40.351851262398576, 40.34775323988715, 40.34309897879375, 40.342272123283365, 40.34299578374821, 40.3471450794323, 40.3522481134678, 40.3566038536323, 40.36168441230262, 40.36728954252847, 40.37527671125953, 40.38169186836143, 40.39033175026828, 40.396002081111384, 40.403206040503306, 40.410039811244566, 40.4163080718292, 40.42350898653737, 40.42984223045243, 40.43720698437828, 40.44429945219541, 40.451570104412376, 40.461305725264, 40.46925293197779, 40.476723052057615, 40.48282531024609, 40.488070829547134, 40.49350097054667, 40.49814275193427, 40.503484615099104, 40.50862407166528, 40.511025822195975, 40.51494596326865, 40.51962311786299, 40.523805972411616, 40.52764869905428, 40.53264721946171, 40.53754625210388, 40.54304330432175, 40.54853541074641, 40.553226600689236, 40.55767210715004, 40.56247138966596, 40.567222918126994, 40.572076421429216, 40.57703088489758, 40.580145005445864, 40.583228139720035, 40.58568358111586, 40.58935837135351, 40.59309609900174, 40.595453351748, 40.598334412924636, 40.6016843192637, 40.60589641558943, 40.60966859055869, 40.613204226473535, 40.61769970680713, 40.62239921221203, 40.627201210100466, 40.63250269059698, 40.637850922531335, 40.643742953152916, 40.6496758590917, 40.65574873611567, 40.66046765416427, 40.66663215511786, 40.672486561534605, 40.679277740026805, 40.686150598335004, 40.693552084918736, 40.70078042238224, 40.70714081618938, 40.7119951364263, 40.71575637884992, 40.71933094224445, 40.72122814679923, 40.72041990653257, 40.717032643781, 40.714294010509555, 40.70867914473334, 40.698941043790725, 40.687459043355, 40.67614104292361, 40.66603018677512, 40.65542292123507, 40.64676199664567, 40.64062506135567, 40.63335516024766, 40.624864064125795, 40.614566909258876, 40.60566574598267, 40.59740041517687, 40.589117823981084, 40.579126601851925, 40.56848852621161, 40.557060779682146, 40.54306017490919, 40.5314874368504, 40.52052238772751, 40.509307239590925, 40.49866736656017, 40.48793435793768, 40.47740764790845, 40.46753593001881, 40.45780920434699, 40.4473334908709, 40.435718232255276, 40.42401954337711, 40.41303427428879, 40.402108560116766, 40.38910250479223], "in_macd": [0.0, -0.010721367521362879, -0.016653819368350753, -0.0027643862642108274, 0.009345732393043704, 0.019126073422022216, 0.02736849361941296, 0.038699523761302146, 0.03676572089513286, 0.03044418621770717, 0.03431826376424851, 0.027788629206533244, 0.021159557923915884, 0.012134962954071682, 0.005324981562267794, 0.0068051957816521735, 0.003404164805026255, -0.004484439690102704, -0.009816144753926892, -0.009095216872253786, 0.0015447718313055248, 0.00946448068074801, 0.029920497805733248, 0.033177827487072875, 0.03860647236576398, 0.04959921154574687, 0.05605108171188533, 0.05903130954333591, 0.05415221386093805, 0.05370104529083619, 0.05712305230525061, 0.06029387771762629, 0.06334345457669599, 0.06301655947109452, 0.056059401659346975, 0.05994129338337473, 0.05551894310011107, 0.057005489822905986, 0.05712166757069781, 0.05616287044922075, 0.05995682859678908, 0.07461070659164193, 0.08364595907659833, 0.0829910035126602, 0.0791389328741019, 0.043310228722816646, 0.027509275570409386, -0.005924625338977307, -0.011311019209991002, -0.037738410200553574, -0.05242951812534358, -0.06278375347240228, -0.05598113155374307, -0.04519524678494946, -0.04304225733037015, -0.029696841007485375, -0.042036508093460156, -0.04324808192899354, -0.0153853767354164, 0.006220849575619525, 0.029459678171733117, 0.04414013159407659, 0.04197649673587023, 0.03940411618614803, 0.02098525260803541, -0.006807136264939118, -0.02575208895726888, -0.036312925522963724, -0.04497098351007622, -0.041669222861685284, -0.026641698446432827, -0.016957550275542133, -0.003991821078692226, 0.006610864999508692, 0.022819683265922208, 0.03844972967673499, 0.048661877381206864, 0.06089462128206691, 0.06898700329804797, 0.06819913162055968, 0.06676476911972884, 0.06488012876586424, 0.06425962559669784, 0.049878779802092765, 0.04003761822737317, 0.03905052447821333, 0.04580934818496729, 0.04420091264825743, 0.05225697127164608, 0.061714487614516145, 0.060443715659623365, 0.057961558536440805, 0.06333352593524921, 0.06733112402906727, 0.07636478493984811, 0.08057788354584972, 0.08136503620244895, 0.07985793317040901, 0.0813568361148711, 0.07482342006149878, 0.06486335426400558, 0.05871386277862456, 0.05761424565726969, 0.0672642408396058, 0.08123772149996, 0.09737833772673099, 0.10856339787333269, 0.11630481653094193, 0.1190503175700286, 0.11266516519243908, 0.10597975902547319, 0.0979387170539141, 0.09730327144024642, 0.09928628958977015, 0.10409593298794562, 0.10707675407782347, 0.10659646571145487, 0.10061793248183903, 0.0967815553648208, 0.09745924787581828, 0.09368867365650857, 0.04658991979628979, 0.00038331868305618855, -0.007104853912018427, -0.013688409604320384, -0.02427451837060346, -0.03707817032857008, -0.05147330311240239, -0.051395719930368955, -0.05553555396233634, -0.037006528728539934, -0.01887687615245426, -0.007648494491384383, 0.0012358329580735017, -0.0029856863673813905, -0.007120658074015296, 0.009328816037012189, 0.0233068505566294, 0.04476192773801557, 0.05308414572642306, 0.05022452568056934, 0.05219804814401385, 0.05115510365646969, 0.03539604340375746, 0.024241269206861205, 0.021208425956217525, 0.013804250464055201, 0.002261899289685232, -0.01119449435734765, -0.017621076338841135, -0.024050779300537783, -0.03160623570300913, -0.035171265810895136, -0.043147614005832224, -0.046113156164189206, -0.05389398655989197, -0.059974192863535336, -0.05667550329672366, -0.05025430203158976, -0.04465074774088862, -0.04374026221123728, -0.04891022070269457, -0.05718970133614221, -0.06222701862631652, -0.0682565177154757, -0.07180377178571717, -0.05980456888593011, -0.04772764845007771, -0.024232310234516774, -0.006242147128496356, 0.010683959545779942, 0.030604026489491787, 0.040278107126425766, 0.052184830051359654, 0.06679796248484138, 0.08237579601551914, 0.10480998700376887, 0.14510788607428537, 0.17384603621700734, 0.20913836426366572, 0.2348045658470852, 0.24585581135151102, 0.2596896269307294, 0.24642905934259574, 0.22050777066992566, 0.2000394360042108, 0.18611080416065562, 0.16829081278282132, 0.15200459944939126, 0.13752047675853163, 0.12699849485818504, 0.12408812733104213, 0.11800065274617566, 0.11348196863841054, 0.11423249284300852, 0.111125553198832, 0.09785230358360053, 0.08234930398666762, 0.08162929798921681, 0.10486428704546569, 0.18489324671011076, 0.2761992037498118, 0.34817738429374145, 0.3894346210812216, 0.43287622117305347, 0.4918931304054226, 0.5341212714802879, 0.5403784045562716, 0.5590655782818175, 0.5641445254652879, 0.5664810849342174, 0.536727892667038, 0.5037106862734717, 0.4449797047825186, 0.39947845484194033, 0.3425247296196403, 0.28243249784011937, 0.21976841313718154, 0.1865157152857435, 0.145573963803443, 0.09827687687226216, 0.0704711605942947, 0.05266928988540798, 0.03971717705212541, 0.019943103726305367, 0.017385717459909245, 0.022363426596378133, 0.011649512938667783, 0.017481637418363505, 0.0058973288207724295, -0.004841344055648733, -0.02476661375590794, -0.04089306023040251, -0.06223551191006749, -0.06548403659459723, -0.06425158115832375, -0.06199536586029808, -0.0539371303321019, -0.055783958561207214, -0.0785325110647932, -0.09625821446714156, -0.101071706141731, -0.09651165880823953, -0.07229496464314877, -0.06566029013041685, -0.06210708029701806, -0.05585533948399046, -0.05308083782723827, -0.04631356914656948, -0.04487125244067158, -0.03884241453786785, -0.029384579548057843, -0.017156536982845694, -0.001397739679816823, 0.006976221052525489, 0.00827233021828988, 0.009991249590690643, 0.012420702095099045, 0.008598527252750898, 0.0059048173078508626, 0.004125929831836572, 0.005477218221493274, 0.002883757920280061, 0.006929522551281764, 0.015077862104902806, 0.029434790677051126, 0.03180406758483656, 0.043269409121307945, 0.05574773187358062, 0.05770940660115542, 0.06696474256605, 0.07744154718167096, 0.08476734513201478, 0.07837282962151448, 0.06880820545092803, 0.049035258246618696, 0.027177419174897466, -0.03789726863541887, -0.11278031727729143, -0.17694475348071848, -0.22998589576567952, -0.2386080340713761, -0.2302794183955399, -0.193608515305975, -0.15469417795311813, -0.1280268859763396, -0.09951630809167256, -0.07143404555419863, -0.0290740501695268, -0.007520503356239772, 0.02779946070950956, 0.032037045539269116, 0.04773957444531618, 0.05710492245495402, 0.059803073488666314, 0.0692127009539476, 0.06941440109393682, 0.07755630973815641, 0.08145602380712091, 0.08557738356136468, 0.10817300862737511, 0.11108213927877841, 0.10890459617912995, 0.09558709550356781, 0.07768207821640516, 0.06466724041916194, 0.04784630208320806, 0.04010515322075037, 0.03238653057101004, 0.0044316378332212025, -0.005156174287073156, -0.006227466697133366, -0.010585573665728987, -0.0162725740124543, -0.010970109053204169, -0.007089601075975338, 0.0012166613116093572, 0.008109412056164444, 0.007434394410942957, 0.005225370393624473, 0.006625988381273373, 0.007647828817390234, 0.00955784250588465, 0.012141951891393887, -0.0003308051643102772, -0.010099138411206354, -0.02242362584497215, -0.021852513425898223, -0.020358308386157375, -0.02972486217682757, -0.03233712099086716, -0.030026644323911, -0.020694770646677796, -0.01633851895486771, -0.014334748894846427, -0.004624276638196534, 0.005030643524570166, 0.013734291589138081, 0.024784337319623262, 0.03395705876294386, 0.04554301364004232, 0.05489904080997121, 0.06319907302788152, 0.05861135954587837, 0.06631487337568842, 0.06960036286199767, 0.07935850576025416, 0.08729598517329151, 0.09730630681971775, 0.10324252683535207, 0.10033509206884617, 0.08534681591766713, 0.06425518285428922, 0.04580156512253808, 0.017659254191705998, -0.02612927151411526, -0.08087949226354141, -0.11792334621521405, -0.1688799457931296, -0.24038292328815913, -0.30842220282656996, -0.3578156873329945, -0.3836616858798152, -0.4043255116828277, -0.40114958589677485, -0.3745456601567412, -0.35900645155521715, -0.3531109866787503, -0.35962467104415197, -0.3502593277857713, -0.3345427844604245, -0.31921452077862256, -0.31792639942360523, -0.31927700064775877, -0.3238761668416359, -0.3453270672289577, -0.3398503986751038, -0.3277379045240778, -0.3173929258641621, -0.30195349328601395, -0.28801144789531463, -0.27300829041946173, -0.2537310782612323, -0.23536139832802405, -0.22506764455325623, -0.22440937427896301, -0.22293170526886286, -0.21444713034336615, -0.20575468981376588, -0.21414944791947477], "in_signal": [0.0, -0.002144273504272576, -0.005046182677088212, -0.004589823394512736, -0.001802712237001448, 0.002383044894803285, 0.00738013463972522, 0.013644012464040605, 0.018268354150259056, 0.02070352056374868, 0.023426469203848648, 0.02429890120438557, 0.023671032548291636, 0.021363818629447646, 0.018156051216011677, 0.015885880129139777, 0.013389537064317072, 0.009814741713433118, 0.005888564419961117, 0.0028918081615181366, 0.0026224008954756142, 0.003990816852530094, 0.009176753043170725, 0.013976967931951155, 0.01890286881871372, 0.02504213736412035, 0.03124392623367335, 0.036801402895605864, 0.0402715650886723, 0.042957461129105076, 0.045790579364334186, 0.04869123903499261, 0.051621682143333285, 0.05390065760888554, 0.054332406418977824, 0.05545418381185721, 0.05546713566950799, 0.055774806500187596, 0.05604417871428964, 0.05606791706127586, 0.05684569936837851, 0.06039870081303119, 0.06504815246574462, 0.06863672267512774, 0.07073716471492257, 0.0652517775165014, 0.057703277127282994, 0.044977696634030936, 0.033719953465226556, 0.01942828073207053, 0.005056720960587707, -0.008511373926010292, -0.01800532545155685, -0.023443309718235373, -0.02736309924066233, -0.02782984759402694, -0.030671179693913586, -0.03318656014092958, -0.029626323459826943, -0.022456888852737653, -0.012073575447843498, -0.0008308340394594799, 0.007730632115606463, 0.014065328929714776, 0.015449313665378904, 0.010998023679315301, 0.003648001151998464, -0.004344184182993974, -0.012469544048410426, -0.0183094798110654, -0.019975923538138887, -0.019372248885619538, -0.016296163324234076, -0.011714757659485524, -0.004807869474403979, 0.0038436503558238145, 0.012807295760900426, 0.022424760865133724, 0.031737209351716575, 0.0390295938054852, 0.04457662886833393, 0.04863732884784, 0.05176178819761157, 0.05138518651850781, 0.04911567286028089, 0.04710264318386738, 0.04684398418408737, 0.04631536987692138, 0.04750369015586632, 0.050345849647596294, 0.05236542285000171, 0.05348464998728953, 0.05545442517688147, 0.05782976494731863, 0.06153676894582453, 0.06534499186582957, 0.06854900073315344, 0.07081078722060455, 0.07291999699945786, 0.07330068161186605, 0.07161321614229396, 0.06903334546956008, 0.066749525507102, 0.06685246857360277, 0.06972951915887422, 0.07525928287244558, 0.08192010587262301, 0.0887970480042868, 0.09484770191743516, 0.09841119457243595, 0.0999249074630434, 0.09952766938121754, 0.09908278979302333, 0.0991234897523727, 0.10011797839948729, 0.10150973353515454, 0.1025270799704146, 0.1021452504726995, 0.10107251145112377, 0.10034985873606268, 0.09901762172015187, 0.08853208133537946, 0.0709023288049148, 0.05530089226152816, 0.04150303188835845, 0.028347521836566074, 0.015262383403538844, 0.0019152461003505965, -0.008746947105793313, -0.018104668477101918, -0.021885040527389522, -0.021283407652402473, -0.018556425020198854, -0.014597973424544384, -0.012275516013111786, -0.01124454442529249, -0.007129872332831554, -0.0010425277549393633, 0.008118363343651623, 0.01711151982020591, 0.023734120992278597, 0.029426906422625652, 0.03377254586939446, 0.034097245376267064, 0.03212605014238589, 0.02994252530515222, 0.026714870336932817, 0.021824276127483302, 0.015220522030517112, 0.008652202356645463, 0.0021116060252088136, -0.004631962320434777, -0.01073982301852685, -0.017221381215987923, -0.02299973620562818, -0.029178586276480938, -0.03533770759389182, -0.03960526673445819, -0.041735073793884504, -0.042318208583285326, -0.042602619308875725, -0.043864139587639496, -0.04652925193734004, -0.04966880527513534, -0.05338634776320342, -0.057069832567706175, -0.05761677983135096, -0.055638953555096314, -0.0493576248909804, -0.040734529338483594, -0.03045083156163089, -0.018239859951406354, -0.00653626653583993, 0.005207952781599987, 0.017525954722248265, 0.03049592298090244, 0.04535873578547572, 0.06530856584323766, 0.0870160599179916, 0.11144052078712643, 0.1361133297991182, 0.15806182610959676, 0.1783873862738233, 0.1919957208875778, 0.1976981308440474, 0.1981663918760801, 0.1957552743329952, 0.19026238202296042, 0.1826108255082466, 0.1735927557583036, 0.1642739035782799, 0.15623674832883233, 0.148589529212301, 0.14156801709752292, 0.13610091224662005, 0.13110584043706244, 0.12445513306637007, 0.11603396725042958, 0.10915303339818702, 0.10829528412764275, 0.12361487664413637, 0.15413174206527147, 0.19294087051096548, 0.2322396206250167, 0.2723669407346241, 0.31627217866878377, 0.3598419972310846, 0.39594927869612206, 0.42857253861326117, 0.45568693598366655, 0.47784576577377674, 0.489622191152429, 0.49243989017663753, 0.48294785309781374, 0.46625397344663905, 0.44150812468123934, 0.4096929993130154, 0.37170808207784867, 0.33466960871942764, 0.29685047973623074, 0.25713575916343706, 0.2198028394496086, 0.1863761295367685, 0.1570443390398399, 0.12962409197713298, 0.10717641707368823, 0.09021381897822621, 0.07450095777031453, 0.06309709369992433, 0.051657140724093956, 0.04035744376814542, 0.02733263226333475, 0.013687493764587298, -0.0014971073703436595, -0.014294493215194375, -0.02428591080382025, -0.03182780181511582, -0.03624966751851304, -0.040156525727051876, -0.04783172279460014, -0.057517021129108434, -0.06622795813163296, -0.07228469826695427, -0.07228675154219318, -0.07096145925983792, -0.06919058346727394, -0.06652353467061725, -0.06383499530194146, -0.060330710070867065, -0.05723881854482797, -0.05355953774343595, -0.04872454610436033, -0.04241094428005741, -0.034208303360009296, -0.025971398477502343, -0.0191226527383439, -0.013299872272536992, -0.008155757399009785, -0.004804900468657648, -0.0026629569133559457, -0.001305179564317442, 5.129999284470108e-05, 0.0006177915783317731, 0.0018801377729217713, 0.0045196826393179785, 0.00950270424686461, 0.013962976914459, 0.01982426335582879, 0.02700895705937916, 0.033149046967734415, 0.039912186087397536, 0.04741805830625222, 0.05488791567140473, 0.059584898461426686, 0.06142955985932696, 0.058950699536785306, 0.052596043464407743, 0.03449738104444242, 0.005041841380095651, -0.03135547759206717, -0.07108156122678964, -0.10458685579570695, -0.12972536831567355, -0.14250199771373384, -0.1449404337616107, -0.14155772420455648, -0.1331494409819797, -0.12080636189642349, -0.10245989955104415, -0.08347202031208328, -0.06121772410776472, -0.04256677017835796, -0.02450550125362313, -0.0081834165119077, 0.005413881488207104, 0.018173645381355207, 0.02842179652387153, 0.03824869916672851, 0.046890164094806994, 0.05462760798811854, 0.06533668811596985, 0.07448577834853157, 0.08136954191465125, 0.08421305263243456, 0.0829068577492287, 0.07925893428321534, 0.07297640784321388, 0.06640215691872119, 0.059599031649178964, 0.04856555288598741, 0.0378212074513753, 0.029011472621673567, 0.02109206336419306, 0.013619135888863586, 0.008701286900450036, 0.005543109305164962, 0.004677819706453841, 0.005364138176395962, 0.005778189423305362, 0.005667625617369184, 0.005859298170150022, 0.006217004299598065, 0.006885171940855383, 0.007936527930963085, 0.006283061311908413, 0.0030066213672854595, -0.002079428075166063, -0.006034045145312496, -0.008898897793481473, -0.013064090670150692, -0.016918696734293987, -0.01954028625221739, -0.01977118313110947, -0.019084650295861122, -0.01813467001565818, -0.015432591340165853, -0.011339944367218649, -0.006325097175947304, -0.0001032102768331912, 0.006708843531122219, 0.014475677552906241, 0.022560350204319235, 0.03068809476903169, 0.03627274772440103, 0.042281172854658516, 0.04774501085612635, 0.054067709836951916, 0.060713364904219844, 0.06803195328731942, 0.07507406799692595, 0.08012627281130999, 0.08117038143258143, 0.07778734171692299, 0.07139018639804601, 0.06064399995677801, 0.04328934566259936, 0.018455578077371207, -0.008820206781145845, -0.04083215458354259, -0.08074230832446591, -0.1262782872248867, -0.1725857672465083, -0.2148009509731697, -0.25270586311510135, -0.28239460767143604, -0.3008248181684971, -0.3124611448458411, -0.32059111321242295, -0.3283978247787688, -0.3327701253801693, -0.33312465719622036, -0.3303426299127008, -0.3278593838148817, -0.32614290718145716, -0.32568955911349295, -0.3296170607365859, -0.33166372832428953, -0.33087856356424716, -0.32818143602423017, -0.32293584747658693, -0.3159509675603325, -0.3073624321321583, -0.2966361613579731, -0.2843812087519833, -0.27251849591223787, -0.2628966715855829, -0.2549036783222389, -0.2468123687264644, -0.2386008329439247, -0.23371055593903473], "in_upper_bb": [null, 38.95287030278294, 38.89150987226659, 39.03646458686922, 39.08846223493133, 39.11218539079625, 39.12713791930514, 39.16066462618799, 39.1465651785714, 39.13002916724941, 39.131202383041305, 39.11856320861614, 39.107304897836286, 39.09842428353828, 39.089785570409944, 39.083605163604155, 39.07592299101733, 39.071008889206084, 39.065400409761494, 39.059282531872626, 39.070220897265926, 39.066858102790945, 39.10375258298761, 39.107659937146366, 39.11608545105687, 39.14190710173329, 39.160119205487334, 39.16564053166232, 39.171515559887595, 39.1835595728371, 39.19999465559236, 39.22001460607002, 39.239208078839425, 39.247356353988714, 39.24385934383839, 39.26089170266457, 39.258716324360634, 39.24853200198023, 39.22713112226597, 39.20617079914229, 39.21717847840909, 39.27034738838599, 39.30843511459532, 39.31913284275247, 39.32562242616288, 39.36120536193232, 39.36431863949799, 39.40585607851847, 39.406444021507575, 39.43835021550324, 39.44860319599872, 39.452288324088606, 39.443534448278896, 39.4377105147701, 39.435397063987665, 39.42691480538919, 39.42652344756767, 39.41256237512189, 39.42617484838113, 39.43915020921733, 39.457526508807376, 39.44099789824147, 39.40461574787275, 39.382909929086054, 39.353638192195056, 39.358568108576755, 39.35844251949035, 39.35300460601221, 39.350697936959854, 39.34338087338205, 39.34961664051111, 39.35067517383315, 39.36174465380579, 39.37057272493023, 39.39443910253225, 39.41820138184759, 39.43157135529302, 39.45739965329215, 39.46566600757816, 39.463208939259914, 39.448100899399314, 39.43945491353115, 39.45216640793256, 39.45035056249471, 39.450260509645716, 39.433997135741386, 39.425287057557576, 39.40424093861826, 39.38162593737329, 39.38370500886131, 39.386027150369884, 39.38004390674446, 39.395270137698056, 39.408429715877745, 39.442992534925, 39.46573951203987, 39.482837314669354, 39.493439571715264, 39.51175205530925, 39.51745387940839, 39.518481859900426, 39.520904072813124, 39.52860141763525, 39.538608897559854, 39.5673642885327, 39.62314481866137, 39.67315151119513, 39.70747691636048, 39.73832949532221, 39.75137387521263, 39.75621007543282, 39.7537694427588, 39.768032477744484, 39.78700295208179, 39.81593077399705, 39.841477352141965, 39.85878642903603, 39.864018622312464, 39.87279648244505, 39.87751214428164, 39.85783149255787, 39.90005256710469, 39.967698745720995, 39.97037690467086, 39.96973627933561, 39.96484267809976, 39.96146396509432, 39.95827919787766, 39.94452500538346, 39.940233884644535, 39.93942072046862, 39.94369873482169, 39.93644702014457, 39.92318441530274, 39.89282595503792, 39.858062913619875, 39.84685251718451, 39.84767080245033, 39.8708611464492, 39.862389524721536, 39.8447141164016, 39.85454713101901, 39.8323917169716, 39.832471562036936, 39.832720627139985, 39.83281613799035, 39.822298900348194, 39.799102928922224, 39.79859620457173, 39.78546519462456, 39.78710270016969, 39.786221057678944, 39.78482131100886, 39.787104107595454, 39.79008198001609, 39.7988524572707, 39.786333937041995, 39.76083429513157, 39.69353492098328, 39.64552750941392, 39.620173439362716, 39.57621754560985, 39.536335323413034, 39.53386524862125, 39.5283250842905, 39.4975929270301, 39.47532405240862, 39.470502673180675, 39.51268674105271, 39.54080286635027, 39.576833511582834, 39.63308742134093, 39.66339309022618, 39.705229656430234, 39.75810796752427, 39.816869307865666, 39.900588206924745, 40.05835554155301, 40.179840912259635, 40.330221760031, 40.45531559447524, 40.53950000664137, 40.6239673402393, 40.64655644859437, 40.6347811810237, 40.612563097504925, 40.6059136874499, 40.586491318718856, 40.578624632019, 40.56377915465925, 40.547888921748736, 40.541531818120355, 40.51405224720276, 40.486205702395104, 40.465126740736515, 40.441839422065996, 40.43321751902189, 40.428525204417774, 40.42343392412284, 40.4390116298425, 40.75465454520978, 41.11367048408299, 41.38652718659654, 41.58337183619407, 41.79714533067032, 42.07067712305572, 42.305376855089925, 42.449996958117616, 42.61874583295082, 42.752024921541526, 42.872334667467726, 42.92766170532103, 42.95704853037764, 42.93929054398015, 42.9177600532501, 42.864901792469325, 42.77024628482414, 42.63764371523916, 42.48914747601423, 42.38711363257514, 42.42103018040832, 42.43148169611347, 42.42826774156155, 42.42892462749131, 42.417210197579166, 42.333347725191864, 42.23207106029706, 42.1741586192345, 42.04888779767026, 41.91166463147784, 41.71562257311866, 41.598359625116, 41.462252599851304, 41.429505152033286, 41.34335407990411, 41.30513306748999, 41.29178941016705, 41.29316564308602, 41.2644385369035, 41.290906986291574, 41.315998813578254, 41.317608389797144, 41.30482745112724, 41.30014933262456, 41.295823258615215, 41.268288914664, 41.216706701597154, 41.19883414665653, 41.13491770283937, 41.114602011816494, 41.100420573448794, 41.110286566371336, 41.12896522534083, 41.15797994502657, 41.17477113330184, 41.178951617598116, 41.18364098836026, 41.182265777003735, 41.18420837254506, 41.16638262944389, 41.134592207758374, 41.11759005885196, 41.10955126173224, 41.101834040290946, 41.1187972846701, 41.15703568989461, 41.16616379722064, 41.19717270016729, 41.239161962073375, 41.24739458508748, 41.28047693109291, 41.3231047502532, 41.359792398692036, 41.366457445156975, 41.370148680718195, 41.370148680718195, 41.375246258724886, 41.510702190178904, 41.66663589582883, 41.77891081379854, 41.861886306693464, 41.86877051028482, 41.86282320823044, 41.8465938088178, 41.82787505012754, 41.79253393427177, 41.77305620722671, 41.7409648016484, 41.72706922594278, 41.70817892233766, 41.70334252439041, 41.65225681532184, 41.61796022058453, 41.60327708463834, 41.58897143460503, 41.60741043898197, 41.62211469985792, 41.66085812673201, 41.65302369361154, 41.60571382211004, 41.53244362569116, 41.47764243396997, 41.41683117957166, 41.4002024788281, 41.39120026276383, 41.367936376917605, 41.35719329613528, 41.34935037646967, 41.34463942289039, 41.379741501100256, 41.36558954305994, 41.36482367326426, 41.36214707858236, 41.362019098998445, 41.361723596834, 41.35420679583696, 41.35605428719488, 41.348288132166076, 41.33872658727031, 41.32449320776542, 41.23804912511975, 41.19614383171974, 41.16144989747698, 41.158359152607474, 41.159823769060004, 41.15790200147011, 41.165179546266465, 41.159710585064204, 41.155888014800915, 41.14170850914005, 41.14282634588175, 41.141340421155654, 41.14619355313614, 41.14676139241488, 41.14213941387969, 41.147445457113484, 41.147445457113484, 41.14943891266204, 41.173921035778626, 41.19939888036957, 41.23367853426049, 41.26632329466559, 41.29899823874847, 41.30529018845052, 41.337910682514284, 41.359771359655994, 41.39029898243316, 41.42766258928202, 41.47236745492252, 41.49129085400486, 41.493674433027856, 41.481823930925756, 41.4777185357529, 41.46939877391406, 41.47858965373054, 41.554336322846154, 41.666186585012845, 41.72329357731764, 41.81110835041428, 41.94740836256174, 42.055036674887354, 42.109762274488844, 42.11303787272986, 42.115415051556305, 42.06249781848205, 41.98763662995206, 41.88709708579275, 41.771381511781414, 41.630266453764015, 41.45642262757523, 41.27063905016276, 41.091920521457105, 40.91405194743879, 40.70248609645727, 40.50034706888546, 40.37545374502219, 40.271957357780124, 40.11492374833175, 40.02697441984835, 40.015893488140016, 40.01688970069353, 40.01692800763887, 40.00919036183042, 40.005421768798406, 39.98080010900907, 39.89683772203545, 39.8329403963997, 39.78804775094849, 39.774836893564576, 39.75372994103466], "in_lower_bb": [null, 38.572729697217056, 38.60889012773341, 38.56633541313078, 38.58177776506868, 38.60468127587041, 38.62589065212343, 38.63573537381202, 38.654679265873035, 38.66409083275058, 38.6779976169587, 38.68403679138386, 38.68740279447141, 38.683090002176, 38.68096109625672, 38.68849483639584, 38.690759361923845, 38.683635555238354, 38.67952590602799, 38.682897468127365, 38.685959102734074, 38.71626189720905, 38.72136741701239, 38.72088006285364, 38.71845454894312, 38.707132898266714, 38.70042079451267, 38.698099468337674, 38.70022444011241, 38.70668042716291, 38.70274534440763, 38.70815539392997, 38.71746192116058, 38.73981364601129, 38.76581065616161, 38.77515829733543, 38.80083367563937, 38.84801799801978, 38.90491887773402, 38.95487920085771, 38.96687152159091, 38.95270261161401, 38.93361488540467, 38.94899715724753, 38.961507573837125, 38.89592463806768, 38.880811360502, 38.80307392148153, 38.800485978492425, 38.73357978449676, 38.68982680400128, 38.651911675911386, 38.642665551721095, 38.6390294852299, 38.63084293601234, 38.63032519461082, 38.60121655243233, 38.58867762487811, 38.58456515161887, 38.58108979078267, 38.57371349119262, 38.58174210175853, 38.595124252127256, 38.60183007091395, 38.59910180780495, 38.58572189142324, 38.56484748050964, 38.580285393987786, 38.56559206304015, 38.59590912661795, 38.6206733594889, 38.646914826166835, 38.6518453461942, 38.653477275069775, 38.658610897467746, 38.653848618152416, 38.68647864470699, 38.70265034670785, 38.69988399242185, 38.70039106074009, 38.70549910060068, 38.708145086468846, 38.70793359206744, 38.706249437505285, 38.72533949035429, 38.7860528642586, 38.84576294244243, 38.90480906138174, 38.97873406262671, 39.020654991138684, 39.03733284963012, 39.06431609325554, 39.07358986230195, 39.08507028412227, 39.073507465075, 39.067260487960134, 39.06666268533064, 39.065060428284745, 39.061247944690756, 39.06949612059161, 39.077468140099576, 39.087045927186864, 39.09484858236474, 39.13084110244016, 39.15458571146729, 39.14997518133863, 39.14069848880486, 39.15537308363953, 39.15871050467778, 39.166166124787374, 39.19132992456717, 39.2227705572412, 39.23600752225552, 39.2483970479182, 39.24796922600295, 39.25392264785803, 39.268113570963976, 39.29038137768753, 39.30710351755496, 39.34238785571837, 39.40306850744212, 39.344847432895314, 39.24470125427901, 39.23152309532914, 39.21166372066438, 39.18138732190023, 39.14403603490569, 39.10022080212235, 39.08297499461654, 39.05926611535546, 39.05907927953139, 39.059801265178315, 39.05955297985544, 39.060815584697266, 39.05967404496208, 39.06135708638013, 39.06606748281549, 39.06574919754967, 39.0540588535508, 39.05803047527847, 39.0642058835984, 39.10287286898099, 39.1820282830284, 39.184948437963065, 39.19069937286002, 39.21110386200964, 39.242121099651804, 39.28481707107778, 39.285823795428264, 39.31045480537545, 39.29181729983032, 39.268198942321064, 39.251598688991145, 39.22431589240455, 39.21383801998392, 39.1911475427293, 39.164416062958004, 39.15841570486843, 39.184715079016726, 39.201722490586086, 39.202076560637295, 39.207032454390145, 39.20441467658696, 39.18338475137876, 39.15992491570951, 39.15465707296991, 39.16442594759139, 39.16624732681932, 39.14347325894729, 39.12889713364974, 39.111866488417164, 39.08661257865907, 39.07780690977381, 39.07047034356977, 39.05596203247573, 39.04920069213434, 39.03223179307525, 38.96194445844698, 38.922459087740364, 38.872578239968995, 38.85348440552475, 38.87529999335863, 38.9128326597607, 38.98474355140563, 39.078568818976294, 39.185286902495086, 39.2644363125501, 39.34785868128114, 39.402305367980986, 39.46461084534075, 39.52750107825126, 39.58085818187964, 39.65933775279725, 39.73418429760489, 39.80189325926347, 39.862680577934, 39.88280248097812, 39.86401479558223, 39.862606075877146, 39.8530283701575, 39.621885454790224, 39.393869515917004, 39.246512813403456, 39.18766816380593, 39.147344669329684, 39.08181287694427, 39.051613144910085, 39.09149304188238, 39.13275416704917, 39.20547507845847, 39.29416533253227, 39.40783829467897, 39.54595146962236, 39.69520945601985, 39.848239946749906, 40.01459820753067, 40.22025371517586, 40.45335628476084, 40.70985252398577, 40.87288636742487, 40.80396981959167, 40.73301830388653, 40.67723225843846, 40.63357537250869, 40.571289802420836, 40.56015227480814, 40.573428939702936, 40.551341380765486, 40.58961220232973, 40.62383536852216, 40.70887742688134, 40.732140374884004, 40.77774740014869, 40.74249484796671, 40.76964592009589, 40.77366693251001, 40.76801058983296, 40.77013435691398, 40.7683614630965, 40.69989301370842, 40.64880118642174, 40.61819161020286, 40.60497254887275, 40.606150667375445, 40.601976741384775, 40.601511085336, 40.61955329840284, 40.618425853343474, 40.65034229716064, 40.6531579881835, 40.6573394265512, 40.657353433628664, 40.65517477465918, 40.66166005497344, 40.65936886669815, 40.65938838240187, 40.659199011639735, 40.65957422299627, 40.66063162745495, 40.70945737055612, 40.773747792241636, 40.816749941148046, 40.83728873826775, 40.84066595970905, 40.8422027153299, 40.83567431010539, 40.84408620277937, 40.84657729983271, 40.83808803792663, 40.859855414912516, 40.86177306890709, 40.85376524974679, 40.84607760130797, 40.84691255484302, 40.85113131928181, 40.85113131928181, 40.83775374127511, 40.632797809821085, 40.38386410417117, 40.169589186201456, 39.97811369330654, 39.89722948971517, 39.849176791769565, 39.83824619118219, 39.83346494987246, 39.82809606572822, 39.82529379277329, 39.8283851983516, 39.83278077405722, 39.836171077662335, 39.83800747560959, 39.85211318467815, 39.86540977941548, 39.87009291536166, 39.87398856539497, 39.86954956101802, 39.86812530014208, 39.913381873267994, 40.03371630638846, 40.20452617788995, 40.432796374308836, 40.58759756603002, 40.728908820428344, 40.778537521171906, 40.802539737236174, 40.850183623082394, 40.870206703864724, 40.88904962353031, 40.87876057710961, 40.816658498899756, 40.79631045694006, 40.79955632673575, 40.78423292141763, 40.76636090100155, 40.765656403166005, 40.761673204163046, 40.762825712805125, 40.76309186783392, 40.7596534127297, 40.756386792234586, 40.803830874880255, 40.82373616828026, 40.84193010252303, 40.84302084739252, 40.82955623093999, 40.81709799852988, 40.79682045373354, 40.794289414935804, 40.79261198519908, 40.81479149085994, 40.811673654118245, 40.80815957884435, 40.811806446863855, 40.818738607585125, 40.8168605861203, 40.81555454288651, 40.81555454288651, 40.81456108733797, 40.80407896422137, 40.79560111963042, 40.780321465739505, 40.76767670533442, 40.75550176125152, 40.755209811549484, 40.76158931748572, 40.776228640344, 40.798201017566846, 40.80233741071797, 40.80413254507749, 40.84420914599514, 40.887325566972144, 40.92517606907424, 40.9357814642471, 40.95310122608594, 40.938410346269464, 40.82016367715384, 40.637313414987155, 40.513886422682354, 40.325071649585716, 40.04477163743827, 39.76864332511264, 39.544917725511155, 39.38164212727014, 39.22626494844369, 39.12968218151796, 39.08204337004795, 39.038082914207244, 38.99479848821858, 38.95191354623598, 38.95575737242478, 38.98504094983724, 39.02075947854289, 39.04812805256121, 39.103193903542724, 39.156332931114534, 39.132226254977816, 39.135722642219875, 39.19152625166825, 39.20381558015165, 39.18589651185997, 39.17240029930647, 39.16036199236113, 39.150629638169576, 39.143398231201594, 39.13001989099094, 39.13898227796455, 39.137879603600304, 39.1367722490515, 39.12248310643543, 39.081090058965344], "out_sma_10": [39.265, 39.2775, 39.275, 39.25375, 39.25, 39.24166666666667, 39.24357142857143, 39.253750000000004, 39.27777777777778, 39.295, 39.3205, 39.3455, 39.36450000000001, 39.3874, 39.4114, 39.443400000000004, 39.4699, 39.4979, 39.5144, 39.5394, 39.56186, 39.58186, 39.60136, 39.61696, 39.63046, 39.62296, 39.60996, 39.56796, 39.51196, 39.45046000000001, 39.396, 39.346000000000004, 39.3085, 39.275999999999996, 39.2485, 39.228, 39.208000000000006, 39.225, 39.263, 39.2995, 39.316, 39.32, 39.3323, 39.4123, 39.4858, 39.5998, 39.7428, 39.856300000000005, 39.977799999999995, 40.1048, 40.238299999999995, 40.37029, 40.51699, 40.58499, 40.64649, 40.70292, 40.72992, 40.76312, 40.75511, 40.734609999999996, 40.71861, 40.70678, 40.65978, 40.64378, 40.63278, 40.60535, 40.57935, 40.55915, 40.559160000000006, 40.563660000000006, 40.56075, 40.56507, 40.572070000000004, 40.54907, 40.51540000000001, 40.4659, 40.42989, 40.40489], "out_sma_50": [39.265, 39.2775, 39.275, 39.25375, 39.25, 39.24166666666667, 39.24357142857143, 39.253750000000004, 39.27777777777778, 39.295, 39.31545454545455, 39.33416666666667, 39.34384615384616, 39.34921428571429, 39.357600000000005, 39.36775, 39.376705882352944, 39.38938888888889, 39.40231578947368, 39.4172, 39.432790476190476, 39.446754545454546, 39.45580869565217, 39.460775000000005, 39.466744, 39.465907692307695, 39.4630962962963, 39.45316428571429, 39.440124137931036, 39.428286666666665, 39.42092258064516, 39.41526875, 39.4111696969697, 39.406429411764705, 39.404388571428576, 39.39982222222223, 39.39415135135135, 39.39312105263158, 39.3947076923077, 39.39609, 39.39533170731707, 39.392585714285715, 39.39282790697674, 39.40776363636364, 39.42248, 39.44329565217391, 39.46833191489362, 39.48961666666667, 39.51370612244898, 39.537832, 39.566531999999995, 39.59273, 39.62473, 39.65553, 39.68453, 39.719416, 39.752116, 39.782056000000004, 39.804454, 39.825754, 39.846154, 39.864986, 39.883786, 39.906806, 39.928806, 39.951806000000005, 39.974006, 39.994306, 40.013406, 40.030606, 40.045932, 40.061628, 40.077928, 40.093227999999996, 40.105794, 40.120394000000005, 40.137992, 40.161692], "out_sma_200": [39.265, 39.2775, 39.275, 39.25375, 39.25, 39.24166666666667, 39.24357142857143, 39.253750000000004, 39.27777777777778, 39.295, 39.31545454545455, 39.33416666666667, 39.34384615384616, 39.34921428571429, 39.357600000000005, 39.36775, 39.376705882352944, 39.38938888888889, 39.40231578947368, 39.4172, 39.432790476190476, 39.446754545454546, 39.45580869565217, 39.460775000000005, 39.466744, 39.465907692307695, 39.4630962962963, 39.45316428571429, 39.440124137931036, 39.428286666666665, 39.42092258064516, 39.41526875, 39.4111696969697, 39.406429411764705, 39.404388571428576, 39.39982222222223, 39.39415135135135, 39.39312105263158, 39.3947076923077, 39.39609, 39.39533170731707, 39.392585714285715, 39.39282790697674, 39.40776363636364, 39.42248, 39.44329565217391, 39.46833191489362, 39.48961666666667, 39.51370612244898, 39.537832, 39.56061960784314, 39.580605769230765, 39.604933962264155, 39.62576851851851, 39.645027272727276, 39.66822857142857, 39.68966315789474, 39.70918620689655, 39.724113559322035, 39.737295, 39.750454098360656, 39.76224677419355, 39.77236984126984, 39.7848328125, 39.796989230769235, 39.81021666666666, 39.82245223880597, 39.83418088235294, 39.845134782608696, 39.85534714285714, 39.864580281690145, 39.87375, 39.88191780821918, 39.88810810810811, 39.892777333333335, 39.89649078947368, 39.90134025974026, 39.90734871794872], "out_ema_10": [39.265, 39.26954545454545, 39.26962809917355, 39.25515026296018, 39.251486578785595, 39.242125382642755, 39.24446622216225, 39.259108727223655, 39.297452595001175, 39.32518848681914, 39.36060876194293, 39.393225350680574, 39.40536619601137, 39.407845069463846, 39.42005505683406, 39.43822686468241, 39.45309470746743, 39.48071385156426, 39.50876587855257, 39.54353571881574, 39.580092860849234, 39.609166886149374, 39.61750017957676, 39.609772874199166, 39.609814169799314, 39.57984795710853, 39.545330146725156, 39.47981557459331, 39.406212742849064, 39.34781042596742, 39.320935803064245, 39.306220202507106, 39.301452892960356, 39.29209782151301, 39.29989821760155, 39.289007632583086, 39.271006244840706, 39.28627783668785, 39.31695459365369, 39.341144667534834, 39.34548200071031, 39.33357618239934, 39.346198694690365, 39.47416256838302, 39.582496646858836, 39.72749725652086, 39.88977048260797, 39.99890312213379, 40.12092073629128, 40.22984423878378, 40.31532710445945, 40.36706763092136, 40.45850987984475, 40.50787171987297, 40.54007686171425, 40.6135719777662, 40.663831618172345, 40.69258950577737, 40.67391868654512, 40.645024379900555, 40.62592903810045, 40.59968739480946, 40.56338059575319, 40.564584123798056, 40.56647791947113, 40.58530011593093, 40.59342736757985, 40.5982587552926, 40.596757163421216, 40.59007404279917, 40.57567876229023, 40.56642807823746, 40.5488957003761, 40.51091466394408, 40.46134836140879, 40.40928502297083, 40.383942291521585, 40.38140732942675], "out_ema_50": [39.265, 39.26598039215686, 39.26613802383699, 39.263152218980636, 39.26204821039316, 39.25961494724049, 39.259433968917335, 39.26200518582254, 39.27016184520205, 39.27721432186079, 39.28673532884664, 39.296667276735, 39.303072481568925, 39.3076186587623, 39.314182632928485, 39.322253902225405, 39.33000865115774, 39.34079262562214, 39.352330169715394, 39.36596428070695, 39.38081274028706, 39.39489851517777, 39.40509857340609, 39.41176137444899, 39.41953543819609, 39.42053404846291, 39.4193366347977, 39.410146962844856, 39.39700394469408, 39.38476849588255, 39.37752267251461, 39.37212962653364, 39.368516700002914, 39.36386898627731, 39.362736869168394, 39.35792365861277, 39.351338417098546, 39.35148200858488, 39.35554153765998, 39.35924579108508, 39.35947144633665, 39.35635491902933, 39.35818413789092, 39.38531417169912, 39.41216459633837, 39.45011892589373, 39.495996615074375, 39.53497713997342, 39.57948784036662, 39.62421380741106, 39.66640150123808, 39.703009285503256, 39.74877362724823, 39.787253092846335, 39.822458853911186, 39.86645262434604, 39.906591737116784, 39.94249010036711, 39.96787872388213, 39.989334460200475, 40.010929187251435, 40.029386866182755, 40.04392071456775, 40.06455127478078, 40.084568871848205, 40.10752695530514, 40.128016094312784, 40.14730958081032, 40.164669989406, 40.18017312707636, 40.19314280836748, 40.206148972745225, 40.21649607185326, 40.221339363153135, 40.22200448616674, 40.22016117298373, 40.22211171521966, 40.227911255799285], "out_ema_200": [39.265, 39.26524875621891, 39.26529603227644, 39.26454681802494, 39.26425281983563, 39.26361348829498, 39.26352778194379, 39.26413944580505, 39.26618780952839, 39.268016786548, 39.27052408220425, 39.273205434620124, 39.27506408701196, 39.27649628515115, 39.27847144649293, 39.28087471568206, 39.28325407174493, 39.286455523767366, 39.28992362800849, 39.294003989918856, 39.298487532307725, 39.30288069119023, 39.30638436590476, 39.30905715828382, 39.3120516144203, 39.313374483928555, 39.314136926874546, 39.31285198232853, 39.310485295937205, 39.30824166115176, 39.30716462969752, 39.30649632492441, 39.30623267990029, 39.305673150747054, 39.305964960192355, 39.30530859242925, 39.30416124325085, 39.30466710152697, 39.30616295126302, 39.30759416567831, 39.30816536800987, 39.30788511559186, 39.308831532352144, 39.316206342975505, 39.32370677737376, 39.3342171576984, 39.34701101682578, 39.35838404153399, 39.371434946593354, 39.38485350433869, 39.397939539121396, 39.40989934470228, 39.42442770943161, 39.437418478492, 39.44983222497467, 39.46470255109433, 39.478884615262544, 39.492248947448985, 39.503170848469395, 39.51323880022592, 39.52345532957691, 39.53298910739207, 39.54161608144787, 39.55184875725436, 39.56202936663492, 39.57305395005149, 39.58357082617038, 39.59388355426819, 39.60379516069338, 39.61330963670638, 39.62224088410235, 39.63122157182272, 39.63956762583444, 39.6465371021943, 39.652425290232166, 39.65762503858807, 39.66371732676133, 39.67074501505227], "out_macd": [0.0, 0.001994301994301395, 0.0019386206280813667, -0.004508863298475774, -0.00591918417201498, -0.009748704125108532, -0.008250479539917421, -0.0013985887163201483, 0.015552591714900643, 0.02706075197622937, 0.04135277779947444, 0.05367441879717916, 0.056334685461514766, 0.05450629398244189, 0.05691987565572987, 0.061751942486303335, 0.06483402399189231, 0.0732905377185844, 0.08147395402617974, 0.09214216960590704, 0.10300823970847972, 0.10998070785484515, 0.10740949961789426, 0.0977892139665073, 0.09192956892378135, 0.07312865535556767, 0.05317775549038117, 0.020587417926606122, -0.013955865554159175, -0.04006292964245972, -0.05088683535674221, -0.055596313219993476, -0.055461615668740194, -0.05711720458820224, -0.05098278331897177, -0.053173960007541154, -0.058273326814727966, -0.048442080560377576, -0.03221028271937598, -0.019524853838596812, -0.016144248831281516, -0.020092273411513872, -0.01314451747396106, 0.044061211736078576, 0.08997383477260001, 0.14964926496050168, 0.21384341379761906, 0.2513306425013653, 0.2921957858732398, 0.32487137357628626, 0.3451742257815127, 0.34916222422400267, 0.36985410648835426, 0.3706827423765091, 0.3635179101820185, 0.37444668370277867, 0.3744102904930884, 0.36469049193287617, 0.3344041484235021, 0.30088972945264203, 0.27319735300022785, 0.24372899705603146, 0.211354313657516, 0.19714219061129512, 0.18415956212082563, 0.17946765020241884, 0.1705555522583353, 0.16083176552427147, 0.14898741106853208, 0.135616621554, 0.11967863408187895, 0.10693657969110149, 0.09136332819188908, 0.0677505148726496, 0.04036554130489378, 0.013400498865138388, -0.00030830075421306447, -0.003060114692402749], "out_signal": [0.0, 0.000398860398860279, 0.0007068124447044966, -0.0003363227039315575, -0.001452894997548242, -0.0031120568230603002, -0.004139741366431724, -0.003591510836409409, 0.0002373096738526011, 0.005601998134327955, 0.012752154067357253, 0.02093660701332164, 0.028016222702960267, 0.033314236958856595, 0.03803536469823125, 0.04277868025584567, 0.047189749003055004, 0.05240990674616089, 0.05822271620216467, 0.06500660688291315, 0.07260693344802646, 0.08008168832939021, 0.08554725058709102, 0.08799564326297428, 0.0887824283951357, 0.08565167378722209, 0.07915689012785392, 0.06744299568760437, 0.05116322343925166, 0.03291799282290938, 0.01615702718697906, 0.0018063591055845537, -0.009647235849280397, -0.01914122959706477, -0.02550954034144617, -0.031042424274665168, -0.03648860478267773, -0.0388792999382177, -0.037545496494449354, -0.033941367963278846, -0.03038194413687938, -0.02832400999180628, -0.025288111488237237, -0.011418246843374075, 0.008860169479820743, 0.03701798857595694, 0.07238307362028937, 0.10817258739650457, 0.14497722709185162, 0.18095605638873857, 0.2137996902672934, 0.24087219705863527, 0.26666857894457907, 0.2874714116309651, 0.3026807113411758, 0.3170339058134964, 0.3285091827494148, 0.3357454445861071, 0.3354771853535861, 0.32855969417339737, 0.3174872259387635, 0.30273558016221713, 0.2844593268612769, 0.26699589961128056, 0.2504286321131896, 0.23623643573103545, 0.22310025903649544, 0.21064656033405066, 0.19831473048094697, 0.18577510869555758, 0.17255581377282186, 0.1594319669564778, 0.14581823920356005, 0.13020469433737797, 0.11223686373088114, 0.09246959075773259, 0.07391401245534347, 0.058519187025794235], "out_upper_bb": [null, 39.312855339059325, 39.30145751311064, 39.341452147446155, 39.32778174593053, 39.32233057846536, 39.317893763867154, 39.34347179222464, 39.44459437700513, 39.4863112646971, 39.54205792342826, 39.58613467810439, 39.59498203493294, 39.59381905775584, 39.60209341212277, 39.61752056138252, 39.629570237992375, 39.657271337989144, 39.685995618883595, 39.72373211388386, 39.77168019890114, 39.81165377759645, 39.828377828950075, 39.82076077121741, 39.81661968869409, 39.7907279156237, 39.772660728525494, 39.79892464260535, 39.84847748362659, 39.880649031093064, 39.88621530333883, 39.883652781193305, 39.88265078004724, 39.88376019488894, 39.879312683977375, 39.87229081643601, 39.865364268375956, 39.843864528354004, 39.82170990563453, 39.785051663056734, 39.72735030985794, 39.65834030766182, 39.610884459227414, 39.768916078039005, 39.89082658761974, 40.106525789449485, 40.352858147150044, 40.51582723625259, 40.69140649169981, 40.84806416505957, 40.979635719359315, 41.07326188021687, 41.2035278586741, 41.28441753366047, 41.34695771809815, 41.4275133077346, 41.46860830956301, 41.49480558290941, 41.48610928588227, 41.45387761813735, 41.3861094403309, 41.250056297606136, 41.06627485859412, 41.02007051613255, 40.95559749127777, 40.94559596804624, 40.94588363875847, 40.9425495866487, 40.94028788988874, 40.93384615760166, 40.92978736016305, 40.930115699877575, 40.89721668135536, 40.897776446338426, 40.91181964522366, 40.87104853352421, 40.815888857217445, 40.76013270415122], "out_lower_bb": [null, 39.24214466094068, 39.248542486889356, 39.16604785255384, 39.17221825406947, 39.16100275486797, 39.1692490932757, 39.16402820777537, 39.110961178550426, 39.1036887353029, 39.08885116748084, 39.08219865522894, 39.092710272759376, 39.10460951367274, 39.11310658787724, 39.11797943861748, 39.12384152671351, 39.12150643978863, 39.11863596006377, 39.11066788611614, 39.11067980109887, 39.11570622240356, 39.13748217104992, 39.1835992287826, 39.22524031130591, 39.275632084376305, 39.3071992714745, 39.266935357394665, 39.17788251637341, 39.10921096890693, 39.07164469666118, 39.044207218806704, 39.027209219952766, 39.00919980511106, 38.99964731602262, 38.97866918356399, 38.952595731624044, 38.949095471646004, 38.953250094365465, 38.96490833694327, 38.984649690142064, 39.00765969233818, 39.029915540772585, 38.91938392196099, 38.84347341238026, 38.72127421055051, 38.59794185284996, 38.56547276374741, 38.5493935083002, 38.55623583494044, 38.57466428064068, 38.617028119783136, 38.645762141325896, 38.71287246633952, 38.785332281901844, 38.875206692265394, 39.004111690437, 39.124614417090584, 39.24680071411773, 39.38553238186265, 39.570800559669095, 39.82701370239387, 40.110495141405885, 40.20869948386746, 40.323672508722225, 40.362674031953766, 40.36338636124153, 40.3797204133513, 40.37398211011126, 40.364423842398345, 40.34957263983695, 40.341734300122425, 40.334633318644634, 40.29507355366157, 40.23636035477634, 40.2002014664758, 40.19335114278256, 40.20390729584879], "overall_sma_10": [38.83, 38.7628, 38.7502, 38.8014, 38.83512, 38.85843333333333, 38.876514285714286, 38.8982, 38.90062222222222, 38.897059999999996, 38.912060000000004, 38.929, 38.9415, 38.9265, 38.9105, 38.90262, 38.88812, 38.86062, 38.847120000000004, 38.84512, 38.84412, 38.85412, 38.88362, 38.90204, 38.924040000000005, 38.94642, 38.97242, 39.003119999999996, 39.02462, 39.04512, 39.058620000000005, 39.07405, 39.07305, 39.08513000000001, 39.085629999999995, 39.08963, 39.08713, 39.09343, 39.10743, 39.115930000000006, 39.12543, 39.148999999999994, 39.169, 39.18300000000001, 39.201499999999996, 39.167500000000004, 39.158, 39.1155, 39.0995, 39.056, 39.013, 38.955200000000005, 38.917199999999994, 38.893739999999994, 38.86474, 38.88974, 38.86974, 38.88574, 38.91124000000001, 38.964240000000004, 39.01824, 39.06754, 39.08254, 39.091, 39.088, 39.05455, 39.05355, 39.04755, 39.00505, 38.97505, 38.95205, 38.93005, 38.931050000000006, 38.933049999999994, 38.965050000000005, 39.0175, 39.064499999999995, 39.1125, 39.1605, 39.18855, 39.20155, 39.21755, 39.22905, 39.22355, 39.21055, 39.20255, 39.20655, 39.196549999999995, 39.19986, 39.21581, 39.22181, 39.22681, 39.23981, 39.26995, 39.305949999999996, 39.33045, 39.34295, 39.36195, 39.37314, 39.371140000000004, 39.37414, 39.38114, 39.38364, 39.3995, 39.416, 39.44267, 39.4709, 39.5009, 39.5239, 39.54639999999999, 39.57340000000001, 39.5954, 39.6204, 39.6359, 39.6479, 39.65273, 39.65599999999999, 39.653499999999994, 39.656, 39.673500000000004, 39.6875, 39.6495, 39.592, 39.566, 39.533500000000004, 39.4935, 39.4495, 39.405, 39.371500000000005, 39.326, 39.31099999999999, 39.354, 39.404, 39.418, 39.419, 39.425920000000005, 39.46342, 39.50842, 39.55342, 39.59442, 39.59792, 39.60342, 39.61042, 39.599419999999995, 39.60442, 39.618, 39.601, 39.5755, 39.531, 39.5015, 39.481, 39.451, 39.426, 39.41199999999999, 39.3995, 39.372, 39.34975000000001, 39.34375, 39.347249999999995, 39.34575, 39.341249999999995, 39.33225, 39.314750000000004, 39.30525, 39.28875, 39.28025, 39.29, 39.293, 39.30891, 39.32395, 39.34745, 39.387449999999994, 39.42645, 39.47045, 39.52532, 39.58582, 39.64282, 39.7273, 39.79339, 39.87885, 39.961349999999996, 40.02735, 40.11035, 40.16085, 40.188030000000005, 40.21203, 40.22753, 40.207049999999995, 40.18754, 40.14954, 40.11404, 40.09504, 40.06304, 40.059540000000005, 40.07899, 40.09249, 40.08848999999999, 40.08549, 40.0985, 40.1425, 40.2625, 40.4125, 40.57, 40.7115, 40.8655, 41.06, 41.2685, 41.456, 41.653, 41.815, 41.903999999999996, 41.923, 41.933, 41.922999999999995, 41.9005, 41.8195, 41.722, 41.635000000000005, 41.546, 41.445, 41.321000000000005, 41.241499999999995, 41.1725, 41.1395, 41.088, 41.074, 41.0835, 41.090500000000006, 41.0925, 41.090500000000006, 41.1035, 41.089, 41.067499999999995, 41.0325, 41.025, 41.0048, 40.976299999999995, 40.9728, 40.94029999999999, 40.9003, 40.8613, 40.8468, 40.8423, 40.8738, 40.8728, 40.864999999999995, 40.85996, 40.84446, 40.84496, 40.86746, 40.896460000000005, 40.92084, 40.94184, 40.945840000000004, 40.96134, 40.97334, 40.98288, 40.99738, 40.99988, 41.00838, 41.01188, 41.0135, 41.005, 40.99666, 40.99966, 41.019369999999995, 41.02737, 41.04637, 41.077369999999995, 41.09887, 41.130370000000006, 41.16337, 41.200869999999995, 41.21671, 41.221619999999994, 41.20191, 41.185629999999996, 41.09713, 40.973130000000005, 40.849630000000005, 40.709630000000004, 40.60263, 40.511129999999994, 40.468129999999995, 40.43972, 40.41872, 40.41271999999999, 40.47222, 40.58672, 40.69472, 40.83172, 40.90174, 40.97224, 41.00524, 41.02324, 41.05824, 41.07752000000001, 41.10202, 41.10002, 41.115520000000004, 41.13352, 41.163500000000006, 41.173500000000004, 41.173500000000004, 41.170500000000004, 41.15988, 41.149879999999996, 41.13638, 41.12338, 41.08087999999999, 41.02838, 41.000879999999995, 40.972879999999996, 40.954879999999996, 40.95688, 40.956, 40.969, 40.975, 40.975, 41.0, 41.0135, 41.01899999999999, 41.0305, 41.0465, 41.032500000000006, 41.019, 40.993, 40.979, 40.9735, 40.9565, 40.940999999999995, 40.9305, 40.9275, 40.919000000000004, 40.9265, 40.944, 40.970000000000006, 40.985, 41.0045, 41.0385, 41.073, 41.103500000000004, 41.126999999999995, 41.14149999999999, 41.173, 41.192, 41.2185, 41.245, 41.272, 41.297000000000004, 41.308, 41.3035, 41.286500000000004, 41.281, 41.244, 41.1825, 41.085, 40.992180000000005, 40.86418, 40.69518, 40.51568, 40.35118000000001, 40.20818, 40.060680000000005, 39.948179999999994, 39.88718, 39.84018, 39.774, 39.718, 39.717, 39.739999999999995, 39.7615, 39.754000000000005, 39.745, 39.7085, 39.6205, 39.5675, 39.53245, 39.51279, 39.48479, 39.449290000000005, 39.41579, 39.40582, 39.40382, 39.402319999999996, 39.41532, 39.40332, 39.39237, 39.38453, 39.35003, 39.33453, 39.32053, 39.299, 39.269, 39.251999999999995, 39.244, 39.2435, 39.244, 39.2595, 39.295, 39.320499999999996, 39.3455, 39.3645, 39.3874, 39.4114, 39.4434, 39.4699, 39.4979, 39.5144, 39.5394, 39.56186, 39.58186, 39.60136, 39.616960000000006, 39.63046, 39.62296, 39.60996, 39.56796000000001, 39.51196, 39.45046, 39.396, 39.346, 39.3085, 39.275999999999996, 39.2485, 39.228, 39.208, 39.225, 39.263, 39.2995, 39.315999999999995, 39.32000000000001, 39.3323, 39.4123, 39.4858, 39.5998, 39.7428, 39.8563, 39.9778, 40.1048, 40.2383, 40.37029, 40.51699, 40.58499, 40.64649, 40.70292, 40.72992, 40.76312, 40.755109999999995, 40.73461, 40.71861, 40.706779999999995, 40.65978, 40.64378000000001, 40.632780000000004, 40.60535, 40.579350000000005, 40.55915, 40.559160000000006, 40.56366, 40.56075, 40.565070000000006, 40.572070000000004, 40.54907000000001, 40.5154, 40.465900000000005, 40.42989, 40.40489], "overall_sma_50": [38.83, 38.7628, 38.7502, 38.8014, 38.83512, 38.85843333333333, 38.876514285714286, 38.8982, 38.90062222222222, 38.897059999999996, 38.9046, 38.9013, 38.89735384615385, 38.89075714285714, 38.885373333333334, 38.88605, 38.88334117647059, 38.87732222222222, 38.87246315789474, 38.871089999999995, 38.8758, 38.87985454545455, 38.89138260869565, 38.89545833333333, 38.900839999999995, 38.909269230769226, 38.916333333333334, 38.922250000000005, 38.92493103448276, 38.9291, 38.93477419354839, 38.940540625, 38.94643333333333, 38.95124411764706, 38.95363714285715, 38.95936944444444, 38.962494594594595, 38.96729736842105, 38.97172564102564, 38.9758075, 38.981275609756096, 38.99017380952381, 38.998193023255816, 39.00391590909091, 39.008717777777775, 39.004615217391304, 39.0040914893617, 38.99817291666667, 38.997802040816325, 38.991846, 38.990646, 38.992274, 38.996874, 38.998082, 38.997282, 38.999182, 38.995082, 38.991682, 38.997982, 39.005281999999994, 39.011882, 39.019982, 39.025082, 39.030982, 39.032782, 39.029568, 39.028167999999994, 39.029068, 39.029568, 39.031268, 39.033468, 39.035168, 39.034568, 39.037184, 39.040984, 39.043783999999995, 39.046583999999996, 39.050944, 39.056744, 39.059954, 39.062053999999996, 39.063868, 39.065768000000006, 39.064868000000004, 39.065968, 39.066368000000004, 39.070468, 39.071568, 39.07523, 39.07993, 39.08133, 39.07943, 39.07993, 39.082258, 39.086858, 39.098958, 39.107458, 39.120858, 39.129958, 39.142958, 39.153558, 39.164618, 39.173218, 39.18341, 39.197109999999995, 39.209544, 39.22769, 39.24388999999999, 39.25249, 39.259389999999996, 39.264590000000005, 39.27019, 39.28079, 39.29239, 39.30909, 39.32918, 39.34818, 39.36508, 39.38268, 39.39908, 39.411680000000004, 39.41408, 39.412980000000005, 39.41898, 39.42278, 39.42438, 39.42518, 39.423579999999994, 39.42488, 39.42657, 39.43357, 39.44137, 39.44797, 39.45787, 39.46447, 39.469054, 39.476554, 39.485954, 39.495592, 39.502292, 39.508792, 39.516692, 39.522092, 39.523764, 39.524164, 39.526564, 39.528164000000004, 39.528664, 39.527164, 39.528364, 39.530164, 39.530663999999994, 39.530564, 39.526264, 39.520864, 39.51243, 39.503934, 39.497234000000006, 39.491834, 39.488234000000006, 39.483734, 39.478034, 39.469434, 39.460134, 39.449034000000005, 39.437934, 39.430734, 39.425134, 39.422416, 39.418324, 39.415724, 39.425624, 39.436324, 39.441024, 39.447398, 39.456398, 39.469398, 39.489594000000004, 39.506794, 39.528894, 39.545794, 39.560294, 39.577594, 39.589594000000005, 39.601203999999996, 39.61362, 39.62222, 39.62932, 39.633618, 39.639918, 39.649018, 39.658618000000004, 39.668118, 39.681618, 39.696118, 39.708518, 39.719718, 39.731318, 39.747118, 39.768118, 39.805318, 39.850918, 39.896918, 39.941518, 39.989318, 40.046118, 40.103468, 40.153768, 40.208268, 40.261968, 40.317868, 40.369068, 40.420567999999996, 40.465068, 40.511668, 40.553968, 40.589868, 40.622167999999995, 40.655686, 40.686178, 40.712578, 40.739878, 40.769777999999995, 40.798878, 40.824204, 40.851604, 40.878004000000004, 40.894808, 40.915508, 40.928507999999994, 40.941008000000004, 40.952208, 40.961208, 40.97320799999999, 40.991598, 41.010158000000004, 41.027758000000006, 41.047958, 41.06606, 41.07866, 41.09046, 41.102560000000004, 41.11706, 41.13606, 41.15036, 41.164660000000005, 41.182052000000006, 41.199752, 41.215352, 41.223652, 41.217252, 41.204228, 41.191427999999995, 41.182928000000004, 41.169528, 41.147327999999995, 41.124928, 41.108028, 41.084728000000005, 41.062328, 41.038828, 41.022327999999995, 41.005828, 40.997659999999996, 40.98936, 40.987302, 40.986002, 40.990302, 40.991002, 40.993102, 41.000702000000004, 41.006702, 41.011502, 41.013101999999996, 41.016084, 41.01288400000001, 41.006428, 40.991628, 40.967128, 40.944928, 40.921928, 40.909428, 40.900228, 40.900228, 40.899028, 40.895668, 40.893712, 40.891512, 40.896412, 40.903811999999995, 40.916012, 40.920416, 40.926216, 40.926516, 40.929116, 40.934316, 40.937224, 40.943024, 40.947424, 40.953424, 40.963424, 40.968948, 40.972548, 40.972048, 40.970948, 40.971624, 40.970624, 40.970824, 40.972124, 40.967924000000004, 40.966724000000006, 40.966423999999996, 40.966124, 40.963692, 40.962392, 40.95895, 40.95895, 40.95655, 40.95165, 40.94815, 40.943349999999995, 40.93755, 40.93205, 40.92965, 40.924568, 40.922368, 40.920424, 40.932924, 40.951724, 40.969524, 40.989624000000006, 41.003124, 41.015324, 41.019824, 41.021924, 41.027424, 41.03188, 41.03548, 41.03528, 41.03828000000001, 41.03788, 41.043476, 41.046276, 41.047076, 41.051876, 41.054176, 41.060076, 41.06407599999999, 41.069676, 41.074576, 41.072776000000005, 41.071476000000004, 41.068876, 41.068576, 41.066576000000005, 41.0587, 41.0471, 41.035236000000005, 41.017835999999996, 40.997436, 40.97023600000001, 40.941536, 40.915935999999995, 40.889736, 40.864836, 40.844936, 40.821336, 40.795036, 40.766436000000006, 40.740836, 40.715536, 40.690036, 40.660636, 40.629436, 40.600036, 40.565236, 40.536236, 40.505726, 40.474294, 40.446494, 40.417194, 40.387094000000005, 40.356300000000005, 40.32640000000001, 40.2952, 40.2595, 40.2229, 40.1872, 40.1503, 40.1088, 40.0695, 40.0305, 39.990700000000004, 39.951899999999995, 39.911, 39.8699, 39.8279, 39.787, 39.747800000000005, 39.708400000000005, 39.672000000000004, 39.6389, 39.606300000000005, 39.57318, 39.54448, 39.52208, 39.50488, 39.488144000000005, 39.477844, 39.477244, 39.481236, 39.485036, 39.484936000000005, 39.484436, 39.480936, 39.469236, 39.458836, 39.446936, 39.436636, 39.423936000000005, 39.412436, 39.401936, 39.395836, 39.390636, 39.388936, 39.390736000000004, 39.386936, 39.385446, 39.386678, 39.386877999999996, 39.385778, 39.382778, 39.381132, 39.392331999999996, 39.405632, 39.427631999999996, 39.454832, 39.478232000000006, 39.505331999999996, 39.537832, 39.566532, 39.592729999999996, 39.62473, 39.655530000000006, 39.68453, 39.719416, 39.752116, 39.782056000000004, 39.804454, 39.825753999999996, 39.846154, 39.864986, 39.883786, 39.906806, 39.928806, 39.951806000000005, 39.974006, 39.994306, 40.013406, 40.030606, 40.045932, 40.061628, 40.077928, 40.093227999999996, 40.105794, 40.120394000000005, 40.137992, 40.161692], "overall_sma_200": [38.83, 38.7628, 38.7502, 38.8014, 38.83512, 38.85843333333333, 38.876514285714286, 38.8982, 38.90062222222222, 38.897059999999996, 38.9046, 38.9013, 38.89735384615385, 38.89075714285714, 38.885373333333334, 38.88605, 38.88334117647059, 38.87732222222222, 38.87246315789474, 38.871089999999995, 38.8758, 38.87985454545455, 38.89138260869565, 38.89545833333333, 38.900839999999995, 38.909269230769226, 38.916333333333334, 38.922250000000005, 38.92493103448276, 38.9291, 38.93477419354839, 38.940540625, 38.94643333333333, 38.95124411764706, 38.95363714285715, 38.95936944444444, 38.962494594594595, 38.96729736842105, 38.97172564102564, 38.9758075, 38.981275609756096, 38.99017380952381, 38.998193023255816, 39.00391590909091, 39.008717777777775, 39.004615217391304, 39.0040914893617, 38.99817291666667, 38.997802040816325, 38.991846, 38.98749607843137, 38.983448076923075, 38.982911320754724, 38.98351296296296, 38.98253999999999, 38.98410178571429, 38.98052105263158, 38.97878793103448, 38.983130508474574, 38.987245, 38.992536065573766, 38.99701129032258, 38.99872539682539, 39.0003078125, 38.998764615384616, 38.99477575757576, 38.99142089552239, 38.9889, 38.98630724637681, 38.985502857142855, 38.9868338028169, 38.98771111111111, 38.98945479452055, 38.99121891891892, 38.994269333333335, 38.99776578947368, 39.00091168831169, 39.00474615384615, 39.00835696202532, 39.01088375, 39.01334197530864, 39.01574024390244, 39.01832168674699, 39.01887738095238, 39.019714117647055, 39.021577906976745, 39.02454827586207, 39.02654204545455, 39.029874157303375, 39.03365333333333, 39.03625054945055, 39.03868260869565, 39.042137634408604, 39.04558723404255, 39.04984421052632, 39.05375208333333, 39.05737319587629, 39.060767346938775, 39.06454747474747, 39.067402, 39.06970495049505, 39.0722568627451, 39.0752932038835, 39.07961730769231, 39.08471619047619, 39.09044245283019, 39.09602056074766, 39.10152037037037, 39.10668990825688, 39.11094727272727, 39.11508288288288, 39.118966071428574, 39.12353274336284, 39.128414035087715, 39.133688695652175, 39.13891551724138, 39.143882051282056, 39.14829830508475, 39.152850420168065, 39.157826666666665, 39.16239008264463, 39.16245245901639, 39.161619512195124, 39.16370322580646, 39.165673600000005, 39.167057142857146, 39.16794645669292, 39.168353125, 39.1698, 39.17076307692308, 39.17373435114504, 39.17696363636364, 39.179843609022555, 39.18268059701492, 39.18443851851852, 39.18609117647059, 39.18951386861313, 39.19299565217391, 39.19739856115108, 39.20102428571428, 39.203818439716315, 39.206995774647886, 39.209953846153844, 39.211620833333335, 39.21340275862069, 39.215673972602744, 39.21750612244898, 39.21884054054054, 39.21978791946309, 39.221056000000004, 39.222174834437084, 39.223048684210525, 39.22407450980392, 39.224632467532466, 39.225409032258064, 39.22569487179487, 39.22592929936306, 39.22674620253164, 39.22780440251572, 39.228849374999996, 39.22957080745341, 39.22978950617284, 39.22963742331289, 39.22954817073171, 39.22924787878788, 39.228981325301206, 39.22976586826347, 39.23068988095238, 39.23260355029586, 39.23444352941177, 39.23646432748538, 39.23895581395349, 39.24101387283237, 39.24339310344828, 39.24616628571429, 39.24925625, 39.25310225988701, 39.2585893258427, 39.26393240223464, 39.27024388888889, 39.276513259668505, 39.28227417582417, 39.288518579234974, 39.29325489130434, 39.29707783783784, 39.301018279569895, 39.30521069518717, 39.309039361702126, 39.31280052910053, 39.31652263157895, 39.32036282722513, 39.32460572916667, 39.32864922279793, 39.33275412371134, 39.3371758974359, 39.34139948979592, 39.34497106598985, 39.34825404040404, 39.35228291457286, 39.3578215, 39.369921500000004, 39.3846185, 39.399393499999995, 39.4123185, 39.4261435, 39.4418185, 39.4575435, 39.4716435, 39.4876435, 39.5037185, 39.5195185, 39.5343185, 39.5489685, 39.562143500000005, 39.5756435, 39.58766249999999, 39.5992375, 39.6103625, 39.6225875, 39.6337125, 39.643362499999995, 39.653687500000004, 39.6634125, 39.6740165, 39.6838415, 39.694041500000004, 39.7047915, 39.7147315, 39.725981499999996, 39.7359815, 39.7456065, 39.754435, 39.763135000000005, 39.771385, 39.78081, 39.7898, 39.79925, 39.8087, 39.817625, 39.8252, 39.8324, 39.839325, 39.8468, 39.855925, 39.864374999999995, 39.874674999999996, 39.884348, 39.895148, 39.904897999999996, 39.915773, 39.926573000000005, 39.937607, 39.948032000000005, 39.95853, 39.969204999999995, 39.978854999999996, 39.990005000000004, 40.00073, 40.00933, 40.017979999999994, 40.026255, 40.034905, 40.044154999999996, 40.053813, 40.064788, 40.077096000000004, 40.088696, 40.100671, 40.112946, 40.124171000000004, 40.135171, 40.146571, 40.157646, 40.167996, 40.1776165, 40.1863165, 40.1947525, 40.1999025, 40.203577499999994, 40.207225, 40.210575, 40.215825, 40.22175, 40.230225, 40.239075, 40.247125000000004, 40.255061, 40.263686, 40.2729205, 40.2811705, 40.291070500000004, 40.2995715, 40.3083715, 40.3169895, 40.3249395, 40.3335145, 40.3417895, 40.3506895, 40.3592645, 40.3683895, 40.3790395, 40.3886895, 40.3978645, 40.4056895, 40.4126645, 40.419375, 40.4257385, 40.4324635, 40.439238499999995, 40.4451135, 40.4517885, 40.4589635, 40.4654885, 40.471638500000005, 40.4781135, 40.4845385, 40.4913885, 40.4985385, 40.5051885, 40.5114385, 40.5180885, 40.527438499999995, 40.5374135, 40.545663499999996, 40.5530635, 40.5608135, 40.5685635, 40.5772385, 40.585288500000004, 40.5929635, 40.5995885, 40.6062635, 40.6135885, 40.6207135, 40.6284385, 40.6367175, 40.6438925, 40.651067499999996, 40.6578425, 40.6651675, 40.6733425, 40.6812675, 40.6894175, 40.6978175, 40.7068675, 40.7154175, 40.724767500000006, 40.7345425, 40.7448925, 40.7549425, 40.7646925, 40.773892499999995, 40.782442499999995, 40.7912675, 40.7990925, 40.80594249999999, 40.81153, 40.816964000000006, 40.820738999999996, 40.822414, 40.823414, 40.824839, 40.827113999999995, 40.829038999999995, 40.832064, 40.836288999999994, 40.839039, 40.841014, 40.8411935, 40.842066499999994, 40.8430415, 40.84354149999999, 40.8434915, 40.842766499999996, 40.841223, 40.838023, 40.835273, 40.8312715, 40.8271635, 40.8223635, 40.8174385, 40.8129635, 40.808265, 40.804915, 40.8019375, 40.7981875, 40.794062499999995, 40.7905375, 40.787012999999995, 40.782388, 40.778463, 40.774238, 40.770063, 40.765388, 40.760588, 40.755762999999995, 40.751813, 40.748462999999994, 40.745063, 40.740013, 40.731363, 40.720888, 40.709788, 40.699183000000005, 40.687883, 40.674933, 40.661882999999996, 40.650558000000004, 40.638133, 40.626233, 40.614256, 40.603831, 40.593205999999995, 40.583881, 40.574380999999995, 40.56510599999999, 40.556281, 40.547206, 40.536431, 40.526506, 40.518006, 40.509056, 40.500006, 40.490706, 40.482406, 40.472806, 40.462506, 40.453931000000004, 40.444956000000005, 40.436956, 40.428631, 40.420606, 40.413246, 40.409696, 40.405446, 40.402556, 40.400831, 40.398106, 40.396831, 40.397181, 40.397481, 40.3967805, 40.3969805, 40.395255500000005, 40.3941305, 40.394452, 40.394329, 40.394039, 40.3923385, 40.3905385, 40.3885885, 40.3860775, 40.3828775, 40.3801525, 40.3777025, 40.3760525, 40.3741525, 40.372127500000005, 40.3703025, 40.368302500000006, 40.366032, 40.363656, 40.361231000000004, 40.357773, 40.3534895, 40.348379, 40.3442785, 40.340053499999996], "overall_ema_10": [38.83, 38.80556363636363, 38.79091570247933, 38.820749211119455, 38.84788571818864, 38.8709974057907, 38.89172515019239, 38.920502395611955, 38.92041105095523, 38.91033631441792, 38.9230024390692, 38.91245654105662, 38.90110080631905, 38.883627932442856, 38.87024103563506, 38.874960847337775, 38.86860432963999, 38.851585360614536, 38.83947893141189, 38.84048276206427, 38.864031350779854, 38.88238928700169, 38.93013668936502, 38.94087547311683, 38.95707993255013, 38.98670176299556, 39.00730144245091, 39.020882998368926, 39.017086089574576, 39.02307043692465, 39.03796672112016, 39.0527545900074, 39.06770830091514, 39.07539770074875, 39.068052664248974, 39.08477036165825, 39.082993932265836, 39.094267762762954, 39.10258271498787, 39.10847676680825, 39.12511735466129, 39.16691419926833, 39.197475253946806, 39.20702520777466, 39.20938426090654, 39.1385871225599, 39.10975310027628, 39.03888890022605, 39.02818182745767, 38.96851240428355, 38.93241923986836, 38.90416119625593, 38.91340461511849, 38.93194923055149, 38.931594824996665, 38.956759402269995, 38.92462132913, 38.91650836019727, 38.97441593107049, 39.02088576178494, 39.07345198691495, 39.10918798929404, 39.10842653669512, 39.106894439114186, 39.06927726836615, 39.008590492299575, 38.96521040279056, 38.93880851137409, 38.91538878203335, 38.91804536711819, 38.94749166400579, 38.96612954327746, 38.993196899045195, 39.0162520083097, 39.05329709770793, 39.09087944357922, 39.11799227201936, 39.151084586197655, 39.17634193416171, 39.182552491586854, 39.187542947661974, 39.19162604808707, 39.198603130253055, 39.174311652025224, 39.15898226074791, 39.16280366788465, 39.18411209190562, 39.187000802468226, 39.211746111110365, 39.24051954545393, 39.24587962809866, 39.24844696844436, 39.268729337818115, 39.286487640033, 39.316217160027, 39.3359958582039, 39.34854206580319, 39.356079872020786, 39.370428986198824, 39.366714625071765, 39.35458469324053, 39.35011474901498, 39.35645752192134, 39.38710160884473, 39.42853767996387, 39.47638537451589, 39.51473348824027, 39.546600126742035, 39.568127376425295, 39.569376944347965, 39.56949022719379, 39.56594654952219, 39.57850172233633, 39.596955954638815, 39.62205487197721, 39.643499440708624, 39.65740863330705, 39.658788881796674, 39.66446363056092, 39.680015697731655, 39.685467389053166, 39.591746045588955, 39.49506494639096, 39.48141677431988, 39.46843190626172, 39.44508065057777, 39.41506598683635, 39.3795994437752, 39.37512681763425, 39.360558305337115, 39.396820431639455, 39.43376217134137, 39.456714503824756, 39.47549368494753, 39.465403924047976, 39.45518502876652, 39.491515023536245, 39.52396683743874, 39.57506377608624, 39.598688544070555, 39.598017899694085, 39.60837828156789, 39.612309503100995, 39.58279868435535, 39.56228983265438, 39.55914622671722, 39.54566509458681, 39.52190780466193, 39.49247002199612, 39.477475472542274, 39.46157084117095, 39.44219432459442, 39.43088626557725, 39.408906944563206, 39.39728750009717, 39.37414431826132, 39.35384535130472, 39.35405528743113, 39.36149978062547, 39.36759072960266, 39.36348332422036, 39.3455772652712, 39.320017762494615, 39.300923623859234, 39.27893751043028, 39.26185796307932, 39.27970196979217, 39.298847066193595, 39.34525669052203, 39.38164638315438, 39.41771067712631, 39.46267237219425, 39.4867319408862, 39.51732613345234, 39.555757745551915, 39.59834724636065, 39.65864774702235, 39.7624936112001, 39.844767500072805, 39.94571886369593, 40.02922452484212, 40.083001883961735, 40.145183359605056, 40.14787729422232, 40.12108142254553, 40.10452116390089, 40.10097186137345, 40.08715879566918, 40.07492992372933, 40.06494266486945, 40.06222581671136, 40.075457486400204, 40.08082885250925, 40.088859970234836, 40.10815815746486, 40.11849303792579, 40.10513066739382, 40.085106909685855, 40.09690565337933, 40.16292280731036, 40.3605732059812, 40.59228716853007, 40.790053137888236, 40.92640711281765, 41.073424001396255, 41.26189236477875, 41.41973011663716, 41.501597368157675, 41.61403421031082, 41.69875526298158, 41.77898157880311, 41.787348564475266, 41.78601246184339, 41.723101105144586, 41.68435544966375, 41.61447264063397, 41.5309321605187, 41.43439904042439, 41.39723557852905, 41.33773820061467, 41.258149436866546, 41.216667721072625, 41.19363722633214, 41.178430457908114, 41.14507946556118, 41.1477922900046, 41.16637551000376, 41.148852690003075, 41.16724311000252, 41.14592618091115, 41.12484869347276, 41.081239840114065, 41.04374168736605, 40.99215228966313, 40.979033691542554, 40.97520938398936, 40.97335313235493, 40.98456165374494, 40.97373226215495, 40.91487185085404, 40.86489515069876, 40.8421869414808, 40.83997113393883, 40.882703655040864, 40.88766662685161, 40.88627269469677, 40.89142311384281, 40.88934618405321, 40.89673778695263, 40.892785462052146, 40.899551741679026, 40.91486960682829, 40.937620587404965, 40.96987138969497, 40.987167500659524, 40.989500682357786, 40.99322783102, 40.999004589016366, 40.99100375464975, 40.985366708349794, 40.98166367046801, 40.98499754856473, 40.97954344882568, 40.989008276311914, 41.008279498800654, 41.042610499018714, 41.0512267719244, 41.081003722483594, 41.114457591122935, 41.12546530182785, 41.15356251967733, 41.18564206155418, 41.21188895945342, 41.20790914864371, 41.19630748525394, 41.16061521520776, 41.118176085169985, 40.97487134241181, 40.8021674619733, 40.645409741614515, 40.50624433404823, 40.46147263694855, 40.45302306659427, 40.50883705448622, 40.57268486276145, 40.61219670589573, 40.65856094118741, 40.70700440642606, 40.7911854234395, 40.83278807372323, 40.90864478759173, 40.918018462575056, 40.9547423784705, 40.97933467329404, 40.99036473269512, 41.017571144932376, 41.0252854822174, 41.05159721272332, 41.069488628591806, 41.08867251430238, 41.15073205715649, 41.170598955855304, 41.179580963881605, 41.16329351590313, 41.1354219675571, 41.11694524618308, 41.08840974687706, 41.0786988838085, 41.06802635947968, 41.010203385028824, 40.99107549684176, 40.98997086105235, 40.98088524995192, 40.96799702268793, 40.97927029129013, 40.98758478378283, 41.00620573218595, 41.02235014451577, 41.021922845512904, 41.017936873601464, 41.021948351128465, 41.025230469105104, 41.03064311108599, 41.037798909070354, 41.01092638014847, 40.98893976557602, 40.960041626380374, 40.959124967038484, 40.96019315484966, 40.936521672149716, 40.927154095395224, 40.928580623505184, 40.946111419231514, 40.95318207028033, 40.955330784774816, 40.97527064208848, 40.996130525345116, 41.01592497528237, 41.04212043432194, 41.06537126444522, 41.09530376181881, 41.12161216876085, 41.14677359262251, 41.143723848509325, 41.16850133059854, 41.1842283613988, 41.21527775023538, 41.2434090683744, 41.27733469230632, 41.303273839159715, 41.309951322948855, 41.2890510824127, 41.252859976519474, 41.22052179897047, 41.16406329006675, 41.06877905550916, 40.94354649996204, 40.8523198636053, 40.724625342949786, 40.54378437150437, 40.362187213049026, 40.21451681067647, 40.113695572371654, 40.02029637739499, 39.97751521786863, 39.98705790552888, 39.9730473772509, 39.93794785411437, 39.87468460791176, 39.84656013374598, 39.83354920033762, 39.82108570936714, 39.778161034936744, 39.729404483130054, 39.67314912256096, 39.578031100277144, 39.542025445681304, 39.521566273739246, 39.49826331487757, 39.487669984899824, 39.47536635128168, 39.467117923775916, 39.470423755816654, 39.4739830729409, 39.46144069604255, 39.428451478580264, 39.39782393702021, 39.383674130289265, 39.37118792478212, 39.320971938458094, 39.3107952223748, 39.3070142728521, 39.30028440506081, 39.28023269504975, 39.272008568677066, 39.258916101644864, 39.25820408316398, 39.27034879531598, 39.30664901434944, 39.332712829922265, 39.36676504266367, 39.39826230763391, 39.40948734260955, 39.41121691668054, 39.42281384092044, 39.440484051662175, 39.454941496814506, 39.48222486103005, 39.51000215902458, 39.54454722102011, 39.5809204535619, 39.609844007459735, 39.6180541879216, 39.610226153754034, 39.61018503488966, 39.580151392182444, 39.545578411785634, 39.48001870055188, 39.40637893681517, 39.34794640284878, 39.32104705687627, 39.30631122835331, 39.30152736865271, 39.292158756170394, 39.299948073230325, 39.28904842355208, 39.271039619269885, 39.286305143038994, 39.31697693521372, 39.34116294699304, 39.34549695663066, 39.33358841906145, 39.34620870650482, 39.474170759867576, 39.58250334898256, 39.727502740076645, 39.88977496915361, 39.99890679294386, 40.120923739681345, 40.22984669610292, 40.31532911499329, 40.367069275903596, 40.4585112257393, 40.50787282105943, 40.54007776268499, 40.613572714924075, 40.66383222130152, 40.69258999924669, 40.67391909029275, 40.64502471023952, 40.62592930837779, 40.59968761594546, 40.56338077668265, 40.56458427183126, 40.5664780405892, 40.58530021502753, 40.593427448658886, 40.59825882162999, 40.59675721769727, 40.59007408720685, 40.57567879862379, 40.56642810796492, 40.54889572469857, 40.510914683844284, 40.461348377690776, 40.40928503629245, 40.3839423024211, 40.38140733834453], "overall_ema_50": [38.83, 38.8247294117647, 38.82081845444059, 38.826080475835084, 38.831724378743516, 38.8373430305575, 38.843133499947406, 38.85124591171417, 38.85394215047048, 38.8543757916285, 38.859302231172485, 38.85952567308729, 38.85915211727995, 38.8570285048376, 38.85518424974593, 38.85679271054021, 38.85613417287197, 38.852952440602486, 38.85028763901023, 38.850080280617675, 38.8547830147111, 38.85910524942832, 38.87031680827427, 38.87497889422429, 38.881058153274324, 38.89042842177337, 38.89864691503716, 38.90583723209453, 38.90952988965945, 38.915038521437516, 38.922487991185065, 38.93020610917781, 38.938237242151224, 38.94497303657666, 38.94850350573052, 38.95679748589796, 38.961432878607845, 38.96863158925068, 38.975351919083984, 38.98161262813951, 38.99017683880071, 39.00448362943598, 39.01744505573261, 39.026564857468586, 39.034150549332566, 39.025752488574426, 39.02395827333622, 39.01203834104852, 39.010781935517215, 38.99859440863418, 38.98962992202108, 38.98129149370653, 38.980260454737646, 38.98163847612049, 38.97961343784125, 38.9831580089063, 38.97519102816488, 38.97145804666822, 38.98179302523025, 38.99152663208397, 39.004015783766945, 39.01444653734471, 39.01799765352727, 39.021213431820314, 39.01645996390579, 39.00544192610557, 38.99620890939555, 38.98929875608592, 38.98226743231785, 38.980217729089695, 38.984130759321474, 38.986713866799064, 38.99174469555204, 38.996774315334314, 39.00552826375258, 39.01550754752699, 39.024311173114164, 39.035122499658705, 39.04511769575052, 39.05160327630932, 39.057814912532486, 39.063782955178276, 39.07030127066148, 39.07009337769436, 39.070874029549486, 39.07515347937108, 39.08318667625849, 39.08776759091502, 39.09699631283993, 39.10770233978739, 39.11406695391337, 39.11978981846579, 39.12920982558478, 39.13851140105204, 39.15072664022647, 39.161482458256806, 39.17103216577615, 39.17961913966728, 39.189634075366605, 39.195922935156155, 39.20000438867944, 39.205102255790045, 39.21215706928848, 39.22442541951246, 39.239742069727654, 39.25746591013049, 39.274322148948904, 39.29062324114699, 39.30530468267064, 39.315880969624736, 39.32584642179632, 39.33463675819647, 39.34641570885543, 39.35949744576306, 39.374223036125294, 39.38856723078705, 39.401564594285595, 39.41189539450969, 39.422801457470094, 39.43563277286343, 39.44639227196682, 39.43555335934067, 39.420825776621434, 39.420793393224514, 39.420370122901986, 39.41721835337641, 39.4118372414793, 39.40431421240168, 39.402380321719264, 39.398169328710665, 39.40451562954554, 39.41218168328886, 39.41797848002263, 39.4235479513943, 39.4234088160455, 39.422851607573136, 39.43195546609968, 39.441290545860475, 39.45555366170909, 39.46533587105383, 39.470420738855644, 39.47765914125346, 39.483633292576855, 39.48231433992678, 39.48183142463554, 39.484308623669435, 39.48433573646671, 39.48161668797782, 39.47684740609634, 39.4742259391906, 39.470922961183135, 39.46637696270537, 39.46298963083457, 39.45699003746851, 39.45259827129327, 39.445437554771964, 39.4382635330162, 39.43499829642733, 39.43342973578312, 39.43192268732104, 39.42851395448493, 39.42210164254434, 39.413587852640646, 39.405800093713566, 39.396945188077744, 39.3886336120747, 39.38751072532668, 39.38741226550995, 39.393949039411524, 39.39988829276794, 39.40695149697312, 39.41707104611143, 39.42404865214628, 39.43310556774839, 39.444697506268064, 39.458238780532064, 39.4767392205112, 39.50627101578527, 39.53406430928389, 39.56802257166492, 39.60084521591335, 39.629243442740275, 39.66044958224066, 39.68003979470181, 39.69260686157625, 39.70583796504385, 39.72070706445389, 39.73264012074982, 39.743905214053754, 39.75473246056145, 39.76631157975512, 39.78076994917648, 39.793484853130344, 39.80648544712523, 39.821721311943854, 39.835183221279394, 39.84341133024883, 39.849355983964564, 39.86114594537772, 39.88463041810801, 39.93817432328024, 40.00471650668102, 40.07041389857588, 40.128044726082706, 40.19106257996182, 40.266315027806456, 40.339400712990525, 40.39942421444188, 40.46689777465984, 40.53015668545749, 40.59328779583171, 40.64159023521086, 40.686233755398675, 40.715793215971274, 40.74693858005083, 40.76862726318609, 40.78377913521801, 40.79225838481731, 40.809424722667615, 40.81964336099438, 40.822794601739695, 40.830920303632254, 40.841080291725106, 40.85162616263784, 40.85724866606381, 40.86912126739465, 40.88405768828113, 40.891349543642654, 40.90541426742138, 40.91108429614995, 40.91574765708525, 40.914541866611316, 40.91299120517558, 40.90699155007066, 40.907501685362, 40.909482011426235, 40.91165918744874, 40.91649608205859, 40.916829569036686, 40.90636566436858, 40.8959199520404, 40.88980544411724, 40.887460132583236, 40.894814637187814, 40.89541014161182, 40.89480582233293, 40.89558206459438, 40.894971003237735, 40.89634468938527, 40.895507642742714, 40.89686028420378, 40.90026968482324, 40.905749305026255, 40.91395521463307, 40.91987853954942, 40.92302055760631, 40.92643151613155, 40.93029694687149, 40.93126569405301, 40.93239252958035, 40.93367125391053, 40.93627238120816, 40.937006797631376, 40.94071633497917, 40.94676667478391, 40.95658366792964, 40.96181568095201, 40.97174447777742, 40.98324469433517, 40.9907645102436, 41.00210707846934, 41.01496562441172, 41.02731991365047, 41.03369952487987, 41.03802895527674, 41.03653762369726, 41.03224987374834, 41.00471066301311, 40.9662906370126, 40.926043945365045, 40.88502261417426, 40.86051192342233, 40.84304086760185, 40.83978436299002, 40.84057713306884, 40.838593716085754, 40.839715531141216, 40.84306002011607, 40.8558811957978, 40.86231722733514, 40.877520473322, 40.88076280770154, 40.8901446583799, 40.89798212275716, 40.90355145127649, 40.9128239433833, 40.9185955534467, 40.928454551350754, 40.937142608160535, 40.94647034901699, 40.965432296114365, 40.976983970776544, 40.98651401113825, 40.99057228521126, 40.991334156379445, 40.99299948358025, 40.99170538618495, 40.9934032141777, 40.99444622538642, 40.98486009890068, 40.98172833031634, 40.981856631088256, 40.980215194574996, 40.977461657532835, 40.97952198468841, 40.98130543626926, 40.98556796818027, 40.98985942040849, 40.99104140392189, 40.99139272141515, 40.9932988892028, 40.99513030531249, 40.99747813647671, 41.00032213112468, 40.995995773041365, 40.99183907605935, 40.98549244562565, 40.98429666344426, 40.98353993154449, 40.97751875775843, 40.973890571179666, 40.97236545074125, 40.97442955071218, 40.974844078135234, 40.97445803585543, 40.978008701115996, 40.9824005167585, 40.98720833963072, 40.993984483174614, 41.00088705246189, 41.009871873933974, 41.01889650632872, 41.028351545296225, 41.03233775920617, 41.04205000394318, 41.050400984180705, 41.0623460436246, 41.07441090465893, 41.08835557506447, 41.10136123878743, 41.11071962158009, 41.114024734459306, 41.113082588009924, 41.111589153186, 41.10368369619832, 41.085500021837596, 41.05783335431455, 41.03367518355712, 40.99902125479018, 40.94925571538664, 40.89418686380286, 40.841473653457655, 40.79514135332206, 40.74827306495649, 40.71049765064448, 40.68381146826626, 40.653465920491115, 40.61921235498166, 40.578851086158856, 40.545170651407524, 40.5149678807641, 40.4855573756361, 40.45024140012096, 40.41336918835151, 40.374413533906356, 40.32639731689042, 40.28928369662021, 40.25556668890962, 40.221756230521, 40.191099123441745, 40.16085994213031, 40.13219876792912, 40.10683018879464, 40.082640769626224, 40.05606662179775, 40.025632636629204, 39.99560782734963, 39.96911340274768, 39.943461896757576, 39.91018888119846, 39.884887356445574, 39.861558440506535, 39.83836007029059, 39.812934185181156, 39.79027009948778, 39.76712225244904, 39.74703902686281, 39.73048847678975, 39.72027324240584, 39.70967429172326, 39.7022360842047, 39.695873884824124, 39.686623928556514, 39.67612887253469, 39.668241465768624, 39.662428074954164, 39.65684266025008, 39.65480961475008, 39.654032767112824, 39.655835403696635, 39.65931636825755, 39.66248043224745, 39.66218708196324, 39.65876798070978, 39.65685551087803, 39.64854745162791, 39.6384083358778, 39.62062761682377, 39.5992304553797, 39.57906455516873, 39.564199278495444, 39.551485581299545, 39.54083908791525, 39.5294336334872, 39.521808785115155, 39.51075746020868, 39.49817873627893, 39.49256388387584, 39.491090790390516, 39.489479386845794, 39.48459784226361, 39.47657439746896, 39.473689126979984, 39.496289553372925, 39.51878800226026, 39.55256102177947, 39.59442137386655, 39.629542104303155, 39.67034437472264, 39.711507340419786, 39.75027175844254, 39.78359051301342, 39.82619480662074, 39.861638147537576, 39.89392684763414, 39.935117951648486, 39.9725643064858, 40.005875510153025, 40.028778431323495, 40.04784594382061, 40.06714610288647, 40.08339919689092, 40.09581491465991, 40.114410408202666, 40.1324727451359, 40.15355224532665, 40.17223647100012, 40.18979582507855, 40.20549010644802, 40.219392455214766, 40.23082412363772, 40.24235258937741, 40.25127993881359, 40.254759156899325, 40.254113699766016, 40.25101120173598, 40.2517519389228, 40.25638911778858], "overall_ema_200": [38.83, 38.82866268656717, 38.82763121704909, 38.82889856812323, 38.83030256247026, 38.83174233796807, 38.83326728982909, 38.835423834208896, 38.83626538809737, 38.836551304633716, 38.83797865483637, 38.83824752394248, 38.83836446400275, 38.838032479286305, 38.83775354914415, 38.83833510586909, 38.838351671979844, 38.83772130708452, 38.83719671696428, 38.8372743615716, 38.83859501469029, 38.83985277573815, 38.84288906652683, 38.844344896710645, 38.846192211171235, 38.84891666678147, 38.85141500840554, 38.853709386431355, 38.855165014427065, 38.85710367099993, 38.859570301139236, 38.862154676252274, 38.86486955509554, 38.86730866400006, 38.868977234507526, 38.8718729834179, 38.87389414776201, 38.876591718431044, 38.87921269635711, 38.881757843657034, 38.884924432277366, 38.88960180111043, 38.89403362398495, 38.897575577975154, 38.90078378117938, 38.899979962461174, 38.90077618174017, 38.89897741376266, 38.899783608650594, 38.897795712047106, 38.89652411292226, 38.89533481826631, 38.895928501666646, 38.89711727279434, 38.897444464109824, 38.8991614346162, 38.89797574869962, 38.897796885528486, 38.90115214039885, 38.90442425840483, 38.90845983792319, 38.912057252471214, 38.913977080804834, 38.91582805512518, 38.91567056203936, 38.91387782012852, 38.91244620002774, 38.911526337340895, 38.91051612502904, 38.91070999443174, 38.91239447209909, 38.913763681331936, 38.91576603276147, 38.91779821153996, 38.92080519450971, 38.92418026720116, 38.92732275210464, 38.93103098342698, 38.93460281443766, 38.93734806006515, 38.940061014691366, 38.94274697474419, 38.945605213801464, 38.94679322162434, 38.94821816469276, 38.950524451611244, 38.9538028152768, 38.956252538507876, 38.95990276200531, 38.963983331537605, 38.967028273512355, 38.96994341506945, 38.97382457511851, 38.97773079825166, 38.98242999428896, 38.986833675937824, 38.99099453488372, 38.99496473851672, 38.99934319882999, 39.00283232122969, 39.005789213555765, 39.00901519153034, 39.01275633390317, 39.017853285804634, 39.023795044154845, 39.030440864611016, 39.03697677640593, 39.04347451992428, 39.04965885305937, 39.054886128153306, 39.06001163931597, 39.06488714539243, 39.0705599101149, 39.07662399061127, 39.08317499567981, 39.089710567862106, 39.095982104500294, 39.10164397410726, 39.107498262922114, 39.11389131503235, 39.11982274473352, 39.12032202090532, 39.11972180179184, 39.12270964456008, 39.12556825506197, 39.12770190426534, 39.129217308202996, 39.13012061856914, 39.132358224354526, 39.133976550480355, 39.13821558977906, 39.142810459532505, 39.14696159923865, 39.1510714340721, 39.15374734020074, 39.15628915771118, 39.161251454649374, 39.16631362922998, 39.17266871749635, 39.17796554617798, 39.18211514273342, 39.186820464696275, 39.19123021131621, 39.1938050350842, 39.19655324369033, 39.20002037559391, 39.20285599374721, 39.204966879381566, 39.20650949749717, 39.208534278616604, 39.210339907685096, 39.21177931158873, 39.21345314928436, 39.214413814465615, 39.21571317949581, 39.21625334686401, 39.216713512566855, 39.218089497516445, 39.21984980102374, 39.22159258907326, 39.22282052351034, 39.22324021979382, 39.223058725069514, 39.22297853875042, 39.22255089159867, 39.22217725088625, 39.223548621524195, 39.225155102902065, 39.228428186455275, 39.23158213484876, 39.23504897927812, 39.239327098887294, 39.24286613272921, 39.24696696722942, 39.25176033073958, 39.25711594933919, 39.26381131302736, 39.27342314075843, 39.282792064730984, 39.29390856159933, 39.30496419780233, 39.315113807774445, 39.32615745147818, 39.334454392259495, 39.3410817117395, 39.347936620080404, 39.3552705840597, 39.36193455834767, 39.36848147816511, 39.37496424952665, 39.3816810231632, 39.38917673437551, 39.39629935393396, 39.403550106631144, 39.41142522994825, 39.41892348636668, 39.42515310341776, 39.43082322179172, 39.43797920963459, 39.448148570732755, 39.46607744067571, 39.48765875967397, 39.50947310037373, 39.52967734813121, 39.55162085710503, 39.57707736598956, 39.60247958125335, 39.62504197347968, 39.64986742647989, 39.674047850097004, 39.69858468740947, 39.71974304872878, 39.740243117895666, 39.757156121697705, 39.77459735431763, 39.789775490095565, 39.8033598135772, 39.8152666811038, 39.82934362955053, 39.84168846905749, 39.85221893205194, 39.86393814665839, 39.87613776708965, 39.888415003238016, 39.8994257992257, 39.911968826099084, 39.92528256912298, 39.93667279231578, 39.94974072473055, 39.96068857821582, 39.971328492860444, 39.98041975163795, 39.98932104764155, 39.9969894949287, 40.00617367905876, 40.01564458772485, 40.02509091023505, 40.035139756899376, 40.043994087676495, 40.050023997251856, 40.0558944052394, 40.06270142608279, 40.07033623776356, 40.08033289211418, 40.088588286222496, 40.096463029643175, 40.104603696014884, 40.112319082124195, 40.120455210660275, 40.127963119011916, 40.135943585489414, 40.14437996772335, 40.153291609835556, 40.162860847548636, 40.17183735652825, 40.1800777808414, 40.18833571337035, 40.19666073114776, 40.20420639551445, 40.211726729887445, 40.21922198630648, 40.22699092176612, 40.23423479319133, 40.242168775348624, 40.25065465818098, 40.260072024766245, 40.268330014569564, 40.277749616414646, 40.28757300331599, 40.29640312268599, 40.3061901562911, 40.31637731891507, 40.32646311673682, 40.33505552353546, 40.34310571733113, 40.34964197885022, 40.35538882483181, 40.35513619970911, 40.351851262398576, 40.34775323988715, 40.34309897879375, 40.342272123283365, 40.34299578374821, 40.3471450794323, 40.3522481134678, 40.3566038536323, 40.36168441230262, 40.36728954252847, 40.37527671125953, 40.38169186836143, 40.39033175026828, 40.396002081111384, 40.403206040503306, 40.410039811244566, 40.4163080718292, 40.42350898653737, 40.42984223045243, 40.43720698437828, 40.44429945219541, 40.451570104412376, 40.461305725264, 40.46925293197779, 40.476723052057615, 40.48282531024609, 40.488070829547134, 40.49350097054667, 40.49814275193427, 40.503484615099104, 40.50862407166528, 40.511025822195975, 40.51494596326865, 40.51962311786299, 40.523805972411616, 40.52764869905428, 40.53264721946171, 40.53754625210388, 40.54304330432175, 40.54853541074641, 40.553226600689236, 40.55767210715004, 40.56247138966596, 40.567222918126994, 40.572076421429216, 40.57703088489758, 40.580145005445864, 40.583228139720035, 40.58568358111586, 40.58935837135351, 40.59309609900174, 40.595453351748, 40.598334412924636, 40.6016843192637, 40.60589641558943, 40.60966859055869, 40.613204226473535, 40.61769970680713, 40.62239921221203, 40.627201210100466, 40.63250269059698, 40.637850922531335, 40.643742953152916, 40.6496758590917, 40.65574873611567, 40.66046765416427, 40.66663215511786, 40.672486561534605, 40.679277740026805, 40.686150598335004, 40.693552084918736, 40.70078042238224, 40.70714081618938, 40.7119951364263, 40.71575637884992, 40.71933094224445, 40.72122814679923, 40.72041990653257, 40.717032643781, 40.714294010509555, 40.70867914473334, 40.698941043790725, 40.687459043355, 40.67614104292361, 40.66603018677512, 40.65542292123507, 40.64676199664567, 40.64062506135567, 40.63335516024766, 40.624864064125795, 40.614566909258876, 40.60566574598267, 40.59740041517687, 40.589117823981084, 40.579126601851925, 40.56848852621161, 40.557060779682146, 40.54306017490919, 40.5314874368504, 40.52052238772751, 40.509307239590925, 40.49866736656017, 40.48793435793768, 40.47740764790845, 40.46753593001881, 40.45780920434699, 40.4473334908709, 40.435718232255276, 40.42401954337711, 40.41303427428879, 40.402108560116766, 40.38910250479223, 40.37791740524206, 40.36709235643368, 40.35617601457862, 40.34457227314003, 40.33353175300928, 40.32225283009377, 40.31163339894856, 40.301816151197826, 40.29353937357397, 40.28514594697124, 40.27753255446407, 40.27019392208134, 40.26213229101585, 40.25374291498584, 40.24599422926459, 40.23877040608783, 40.23161846174865, 40.22538345217902, 40.21950898996828, 40.21433974628701, 40.20966571896077, 40.20499242822484, 40.19951986674997, 40.19330573872261, 40.187501701521384, 40.18011362488933, 40.172251797776006, 40.16242839680311, 40.15160821375034, 40.1409951966981, 40.13163206041255, 40.12276009961243, 40.11437442697947, 40.105773686412505, 40.09810429649795, 40.08956594528902, 40.080615040360776, 40.07339499020794, 40.06724180622577, 40.06110009671109, 40.054173727589585, 40.04647050641954, 40.040067814813376, 40.04016664252668, 40.04046349185477, 40.043841964572636, 40.04957488034803, 40.05395721984706, 40.06008699875405, 40.066653297273916, 40.07295525451497, 40.07819848581334, 40.08607710784505, 40.09248430080182, 40.09837997940081, 40.106797094033645, 40.1145901577746, 40.121629061677346, 40.12628847399897, 40.130156250377084, 40.134234297637015, 40.137690672784906, 40.140300715841775, 40.144576330609524, 40.14885915319053, 40.15404463425331, 40.158780508539344, 40.163369757210596, 40.16761483425328, 40.17151916426071, 40.174896087999414, 40.17837771896459, 40.181279433203756, 40.18285874232611, 40.183410396631324, 40.18332671109271, 40.18418813685299, 40.186037011113164], "overall_macd": [0.0, -0.010721367521362879, -0.016653819368350753, -0.0027643862642108274, 0.009345732393043704, 0.019126073422022216, 0.02736849361941296, 0.038699523761302146, 0.03676572089513286, 0.03044418621770717, 0.03431826376424851, 0.027788629206533244, 0.021159557923915884, 0.012134962954071682, 0.005324981562267794, 0.0068051957816521735, 0.003404164805026255, -0.004484439690102704, -0.009816144753926892, -0.009095216872253786, 0.0015447718313055248, 0.00946448068074801, 0.029920497805733248, 0.033177827487072875, 0.03860647236576398, 0.04959921154574687, 0.05605108171188533, 0.05903130954333591, 0.05415221386093805, 0.05370104529083619, 0.05712305230525061, 0.06029387771762629, 0.06334345457669599, 0.06301655947109452, 0.056059401659346975, 0.05994129338337473, 0.05551894310011107, 0.057005489822905986, 0.05712166757069781, 0.05616287044922075, 0.05995682859678908, 0.07461070659164193, 0.08364595907659833, 0.0829910035126602, 0.0791389328741019, 0.043310228722816646, 0.027509275570409386, -0.005924625338977307, -0.011311019209991002, -0.037738410200553574, -0.05242951812534358, -0.06278375347240228, -0.05598113155374307, -0.04519524678494946, -0.04304225733037015, -0.029696841007485375, -0.042036508093460156, -0.04324808192899354, -0.0153853767354164, 0.006220849575619525, 0.029459678171733117, 0.04414013159407659, 0.04197649673587023, 0.03940411618614803, 0.02098525260803541, -0.006807136264939118, -0.02575208895726888, -0.036312925522963724, -0.04497098351007622, -0.041669222861685284, -0.026641698446432827, -0.016957550275542133, -0.003991821078692226, 0.006610864999508692, 0.022819683265922208, 0.03844972967673499, 0.048661877381206864, 0.06089462128206691, 0.06898700329804797, 0.06819913162055968, 0.06676476911972884, 0.06488012876586424, 0.06425962559669784, 0.049878779802092765, 0.04003761822737317, 0.03905052447821333, 0.04580934818496729, 0.04420091264825743, 0.05225697127164608, 0.061714487614516145, 0.060443715659623365, 0.057961558536440805, 0.06333352593524921, 0.06733112402906727, 0.07636478493984811, 0.08057788354584972, 0.08136503620244895, 0.07985793317040901, 0.0813568361148711, 0.07482342006149878, 0.06486335426400558, 0.05871386277862456, 0.05761424565726969, 0.0672642408396058, 0.08123772149996, 0.09737833772673099, 0.10856339787333269, 0.11630481653094193, 0.1190503175700286, 0.11266516519243908, 0.10597975902547319, 0.0979387170539141, 0.09730327144024642, 0.09928628958977015, 0.10409593298794562, 0.10707675407782347, 0.10659646571145487, 0.10061793248183903, 0.0967815553648208, 0.09745924787581828, 0.09368867365650857, 0.04658991979628979, 0.00038331868305618855, -0.007104853912018427, -0.013688409604320384, -0.02427451837060346, -0.03707817032857008, -0.05147330311240239, -0.051395719930368955, -0.05553555396233634, -0.037006528728539934, -0.01887687615245426, -0.007648494491384383, 0.0012358329580735017, -0.0029856863673813905, -0.007120658074015296, 0.009328816037012189, 0.0233068505566294, 0.04476192773801557, 0.05308414572642306, 0.05022452568056934, 0.05219804814401385, 0.05115510365646969, 0.03539604340375746, 0.024241269206861205, 0.021208425956217525, 0.013804250464055201, 0.002261899289685232, -0.01119449435734765, -0.017621076338841135, -0.024050779300537783, -0.03160623570300913, -0.035171265810895136, -0.043147614005832224, -0.046113156164189206, -0.05389398655989197, -0.059974192863535336, -0.05667550329672366, -0.05025430203158976, -0.04465074774088862, -0.04374026221123728, -0.04891022070269457, -0.05718970133614221, -0.06222701862631652, -0.0682565177154757, -0.07180377178571717, -0.05980456888593011, -0.04772764845007771, -0.024232310234516774, -0.006242147128496356, 0.010683959545779942, 0.030604026489491787, 0.040278107126425766, 0.052184830051359654, 0.06679796248484138, 0.08237579601551914, 0.10480998700376887, 0.14510788607428537, 0.17384603621700734, 0.20913836426366572, 0.2348045658470852, 0.24585581135151102, 0.2596896269307294, 0.24642905934259574, 0.22050777066992566, 0.2000394360042108, 0.18611080416065562, 0.16829081278282132, 0.15200459944939126, 0.13752047675853163, 0.12699849485818504, 0.12408812733104213, 0.11800065274617566, 0.11348196863841054, 0.11423249284300852, 0.111125553198832, 0.09785230358360053, 0.08234930398666762, 0.08162929798921681, 0.10486428704546569, 0.18489324671011076, 0.2761992037498118, 0.34817738429374145, 0.3894346210812216, 0.43287622117305347, 0.4918931304054226, 0.5341212714802879, 0.5403784045562716, 0.5590655782818175, 0.5641445254652879, 0.5664810849342174, 0.536727892667038, 0.5037106862734717, 0.4449797047825186, 0.39947845484194033, 0.3425247296196403, 0.28243249784011937, 0.21976841313718154, 0.1865157152857435, 0.145573963803443, 0.09827687687226216, 0.0704711605942947, 0.05266928988540798, 0.03971717705212541, 0.019943103726305367, 0.017385717459909245, 0.022363426596378133, 0.011649512938667783, 0.017481637418363505, 0.0058973288207724295, -0.004841344055648733, -0.02476661375590794, -0.04089306023040251, -0.06223551191006749, -0.06548403659459723, -0.06425158115832375, -0.06199536586029808, -0.0539371303321019, -0.055783958561207214, -0.0785325110647932, -0.09625821446714156, -0.101071706141731, -0.09651165880823953, -0.07229496464314877, -0.06566029013041685, -0.06210708029701806, -0.05585533948399046, -0.05308083782723827, -0.04631356914656948, -0.04487125244067158, -0.03884241453786785, -0.029384579548057843, -0.017156536982845694, -0.001397739679816823, 0.006976221052525489, 0.00827233021828988, 0.009991249590690643, 0.012420702095099045, 0.008598527252750898, 0.0059048173078508626, 0.004125929831836572, 0.005477218221493274, 0.002883757920280061, 0.006929522551281764, 0.015077862104902806, 0.029434790677051126, 0.03180406758483656, 0.043269409121307945, 0.05574773187358062, 0.05770940660115542, 0.06696474256605, 0.07744154718167096, 0.08476734513201478, 0.07837282962151448, 0.06880820545092803, 0.049035258246618696, 0.027177419174897466, -0.03789726863541887, -0.11278031727729143, -0.17694475348071848, -0.22998589576567952, -0.2386080340713761, -0.2302794183955399, -0.193608515305975, -0.15469417795311813, -0.1280268859763396, -0.09951630809167256, -0.07143404555419863, -0.0290740501695268, -0.007520503356239772, 0.02779946070950956, 0.032037045539269116, 0.04773957444531618, 0.05710492245495402, 0.059803073488666314, 0.0692127009539476, 0.06941440109393682, 0.07755630973815641, 0.08145602380712091, 0.08557738356136468, 0.10817300862737511, 0.11108213927877841, 0.10890459617912995, 0.09558709550356781, 0.07768207821640516, 0.06466724041916194, 0.04784630208320806, 0.04010515322075037, 0.03238653057101004, 0.0044316378332212025, -0.005156174287073156, -0.006227466697133366, -0.010585573665728987, -0.0162725740124543, -0.010970109053204169, -0.007089601075975338, 0.0012166613116093572, 0.008109412056164444, 0.007434394410942957, 0.005225370393624473, 0.006625988381273373, 0.007647828817390234, 0.00955784250588465, 0.012141951891393887, -0.0003308051643102772, -0.010099138411206354, -0.02242362584497215, -0.021852513425898223, -0.020358308386157375, -0.02972486217682757, -0.03233712099086716, -0.030026644323911, -0.020694770646677796, -0.01633851895486771, -0.014334748894846427, -0.004624276638196534, 0.005030643524570166, 0.013734291589138081, 0.024784337319623262, 0.03395705876294386, 0.04554301364004232, 0.05489904080997121, 0.06319907302788152, 0.05861135954587837, 0.06631487337568842, 0.06960036286199767, 0.07935850576025416, 0.08729598517329151, 0.09730630681971775, 0.10324252683535207, 0.10033509206884617, 0.08534681591766713, 0.06425518285428922, 0.04580156512253808, 0.017659254191705998, -0.02612927151411526, -0.08087949226354141, -0.11792334621521405, -0.1688799457931296, -0.24038292328815913, -0.30842220282656996, -0.3578156873329945, -0.3836616858798152, -0.4043255116828277, -0.40114958589677485, -0.3745456601567412, -0.35900645155521715, -0.3531109866787503, -0.35962467104415197, -0.3502593277857713, -0.3345427844604245, -0.31921452077862256, -0.31792639942360523, -0.31927700064775877, -0.3238761668416359, -0.3453270672289577, -0.3398503986751038, -0.3277379045240778, -0.3173929258641621, -0.30195349328601395, -0.28801144789531463, -0.27300829041946173, -0.2537310782612323, -0.23536139832802405, -0.22506764455325623, -0.22440937427896301, -0.22293170526886286, -0.21444713034336615, -0.20575468981376588, -0.21414944791947477, -0.2047248344932484, -0.1930135295639488, -0.18323386297187483, -0.17986536221772553, -0.17158673214291298, -0.16593724439605495, -0.15523252044172864, -0.1394925512986802, -0.11400405637124322, -0.09433068790819021, -0.07225804095956079, -0.05254576154442958, -0.04288462226995193, -0.038097295234166495, -0.029445146756160057, -0.018741097130877904, -0.010141159707870884, 0.003492878554681056, 0.016528174873727153, 0.03173784378610378, 0.04685040098199522, 0.057789864300922034, 0.058921468162743906, 0.052754816280547345, 0.05011422217021533, 0.034311885221441685, 0.017152653877282376, -0.012839936536252594, -0.044967009520810564, -0.0688276278475044, -0.07756369488012638, -0.08033339190135536, -0.07839701900457641, -0.07837966680334318, -0.0706922294171548, -0.07144204651439878, -0.0752039596644849, -0.0641319091733692, -0.04674916979516297, -0.032996320768987175, -0.02862589693629758, -0.03165618143277271, -0.023857615936478282, 0.0341367885513435, 0.08078041840875017, 0.14113334301600844, 0.20595533986767123, 0.2440243648669167, 0.28542859397040843, 0.3186036612854437, 0.3393692705916962, 0.3437859813519637, 0.36487501706040604, 0.36607155481420506, 0.3592475139681497, 0.3704919547415457, 0.3707479473162465, 0.3612989620421061, 0.33126344409749464, 0.2979813323847935, 0.27050410716960016, 0.24123500926973662, 0.20904486123684762, 0.1950036357268985, 0.18217927231338393, 0.17763392465535333, 0.16885755341723296, 0.1592594556846052, 0.1475314935785903, 0.13426848630375332, 0.11843030697100687, 0.10578067579039896, 0.09029300833221043, 0.06675944541388645, 0.039447856854927466, 0.012550767734886392, -0.001095108558423874, -0.0037886571237351063], "overall_signal": [0.0, -0.002144273504272576, -0.005046182677088212, -0.004589823394512736, -0.001802712237001448, 0.002383044894803285, 0.00738013463972522, 0.013644012464040605, 0.018268354150259056, 0.02070352056374868, 0.023426469203848648, 0.02429890120438557, 0.023671032548291636, 0.021363818629447646, 0.018156051216011677, 0.015885880129139777, 0.013389537064317072, 0.009814741713433118, 0.005888564419961117, 0.0028918081615181366, 0.0026224008954756142, 0.003990816852530094, 0.009176753043170725, 0.013976967931951155, 0.01890286881871372, 0.02504213736412035, 0.03124392623367335, 0.036801402895605864, 0.0402715650886723, 0.042957461129105076, 0.045790579364334186, 0.04869123903499261, 0.051621682143333285, 0.05390065760888554, 0.054332406418977824, 0.05545418381185721, 0.05546713566950799, 0.055774806500187596, 0.05604417871428964, 0.05606791706127586, 0.05684569936837851, 0.06039870081303119, 0.06504815246574462, 0.06863672267512774, 0.07073716471492257, 0.0652517775165014, 0.057703277127282994, 0.044977696634030936, 0.033719953465226556, 0.01942828073207053, 0.005056720960587707, -0.008511373926010292, -0.01800532545155685, -0.023443309718235373, -0.02736309924066233, -0.02782984759402694, -0.030671179693913586, -0.03318656014092958, -0.029626323459826943, -0.022456888852737653, -0.012073575447843498, -0.0008308340394594799, 0.007730632115606463, 0.014065328929714776, 0.015449313665378904, 0.010998023679315301, 0.003648001151998464, -0.004344184182993974, -0.012469544048410426, -0.0183094798110654, -0.019975923538138887, -0.019372248885619538, -0.016296163324234076, -0.011714757659485524, -0.004807869474403979, 0.0038436503558238145, 0.012807295760900426, 0.022424760865133724, 0.031737209351716575, 0.0390295938054852, 0.04457662886833393, 0.04863732884784, 0.05176178819761157, 0.05138518651850781, 0.04911567286028089, 0.04710264318386738, 0.04684398418408737, 0.04631536987692138, 0.04750369015586632, 0.050345849647596294, 0.05236542285000171, 0.05348464998728953, 0.05545442517688147, 0.05782976494731863, 0.06153676894582453, 0.06534499186582957, 0.06854900073315344, 0.07081078722060455, 0.07291999699945786, 0.07330068161186605, 0.07161321614229396, 0.06903334546956008, 0.066749525507102, 0.06685246857360277, 0.06972951915887422, 0.07525928287244558, 0.08192010587262301, 0.0887970480042868, 0.09484770191743516, 0.09841119457243595, 0.0999249074630434, 0.09952766938121754, 0.09908278979302333, 0.0991234897523727, 0.10011797839948729, 0.10150973353515454, 0.1025270799704146, 0.1021452504726995, 0.10107251145112377, 0.10034985873606268, 0.09901762172015187, 0.08853208133537946, 0.0709023288049148, 0.05530089226152816, 0.04150303188835845, 0.028347521836566074, 0.015262383403538844, 0.0019152461003505965, -0.008746947105793313, -0.018104668477101918, -0.021885040527389522, -0.021283407652402473, -0.018556425020198854, -0.014597973424544384, -0.012275516013111786, -0.01124454442529249, -0.007129872332831554, -0.0010425277549393633, 0.008118363343651623, 0.01711151982020591, 0.023734120992278597, 0.029426906422625652, 0.03377254586939446, 0.034097245376267064, 0.03212605014238589, 0.02994252530515222, 0.026714870336932817, 0.021824276127483302, 0.015220522030517112, 0.008652202356645463, 0.0021116060252088136, -0.004631962320434777, -0.01073982301852685, -0.017221381215987923, -0.02299973620562818, -0.029178586276480938, -0.03533770759389182, -0.03960526673445819, -0.041735073793884504, -0.042318208583285326, -0.042602619308875725, -0.043864139587639496, -0.04652925193734004, -0.04966880527513534, -0.05338634776320342, -0.057069832567706175, -0.05761677983135096, -0.055638953555096314, -0.0493576248909804, -0.040734529338483594, -0.03045083156163089, -0.018239859951406354, -0.00653626653583993, 0.005207952781599987, 0.017525954722248265, 0.03049592298090244, 0.04535873578547572, 0.06530856584323766, 0.0870160599179916, 0.11144052078712643, 0.1361133297991182, 0.15806182610959676, 0.1783873862738233, 0.1919957208875778, 0.1976981308440474, 0.1981663918760801, 0.1957552743329952, 0.19026238202296042, 0.1826108255082466, 0.1735927557583036, 0.1642739035782799, 0.15623674832883233, 0.148589529212301, 0.14156801709752292, 0.13610091224662005, 0.13110584043706244, 0.12445513306637007, 0.11603396725042958, 0.10915303339818702, 0.10829528412764275, 0.12361487664413637, 0.15413174206527147, 0.19294087051096548, 0.2322396206250167, 0.2723669407346241, 0.31627217866878377, 0.3598419972310846, 0.39594927869612206, 0.42857253861326117, 0.45568693598366655, 0.47784576577377674, 0.489622191152429, 0.49243989017663753, 0.48294785309781374, 0.46625397344663905, 0.44150812468123934, 0.4096929993130154, 0.37170808207784867, 0.33466960871942764, 0.29685047973623074, 0.25713575916343706, 0.2198028394496086, 0.1863761295367685, 0.1570443390398399, 0.12962409197713298, 0.10717641707368823, 0.09021381897822621, 0.07450095777031453, 0.06309709369992433, 0.051657140724093956, 0.04035744376814542, 0.02733263226333475, 0.013687493764587298, -0.0014971073703436595, -0.014294493215194375, -0.02428591080382025, -0.03182780181511582, -0.03624966751851304, -0.040156525727051876, -0.04783172279460014, -0.057517021129108434, -0.06622795813163296, -0.07228469826695427, -0.07228675154219318, -0.07096145925983792, -0.06919058346727394, -0.06652353467061725, -0.06383499530194146, -0.060330710070867065, -0.05723881854482797, -0.05355953774343595, -0.04872454610436033, -0.04241094428005741, -0.034208303360009296, -0.025971398477502343, -0.0191226527383439, -0.013299872272536992, -0.008155757399009785, -0.004804900468657648, -0.0026629569133559457, -0.001305179564317442, 5.129999284470108e-05, 0.0006177915783317731, 0.0018801377729217713, 0.0045196826393179785, 0.00950270424686461, 0.013962976914459, 0.01982426335582879, 0.02700895705937916, 0.033149046967734415, 0.039912186087397536, 0.04741805830625222, 0.05488791567140473, 0.059584898461426686, 0.06142955985932696, 0.058950699536785306, 0.052596043464407743, 0.03449738104444242, 0.005041841380095651, -0.03135547759206717, -0.07108156122678964, -0.10458685579570695, -0.12972536831567355, -0.14250199771373384, -0.1449404337616107, -0.14155772420455648, -0.1331494409819797, -0.12080636189642349, -0.10245989955104415, -0.08347202031208328, -0.06121772410776472, -0.04256677017835796, -0.02450550125362313, -0.0081834165119077, 0.005413881488207104, 0.018173645381355207, 0.02842179652387153, 0.03824869916672851, 0.046890164094806994, 0.05462760798811854, 0.06533668811596985, 0.07448577834853157, 0.08136954191465125, 0.08421305263243456, 0.0829068577492287, 0.07925893428321534, 0.07297640784321388, 0.06640215691872119, 0.059599031649178964, 0.04856555288598741, 0.0378212074513753, 0.029011472621673567, 0.02109206336419306, 0.013619135888863586, 0.008701286900450036, 0.005543109305164962, 0.004677819706453841, 0.005364138176395962, 0.005778189423305362, 0.005667625617369184, 0.005859298170150022, 0.006217004299598065, 0.006885171940855383, 0.007936527930963085, 0.006283061311908413, 0.0030066213672854595, -0.002079428075166063, -0.006034045145312496, -0.008898897793481473, -0.013064090670150692, -0.016918696734293987, -0.01954028625221739, -0.01977118313110947, -0.019084650295861122, -0.01813467001565818, -0.015432591340165853, -0.011339944367218649, -0.006325097175947304, -0.0001032102768331912, 0.006708843531122219, 0.014475677552906241, 0.022560350204319235, 0.03068809476903169, 0.03627274772440103, 0.042281172854658516, 0.04774501085612635, 0.054067709836951916, 0.060713364904219844, 0.06803195328731942, 0.07507406799692595, 0.08012627281130999, 0.08117038143258143, 0.07778734171692299, 0.07139018639804601, 0.06064399995677801, 0.04328934566259936, 0.018455578077371207, -0.008820206781145845, -0.04083215458354259, -0.08074230832446591, -0.1262782872248867, -0.1725857672465083, -0.2148009509731697, -0.25270586311510135, -0.28239460767143604, -0.3008248181684971, -0.3124611448458411, -0.32059111321242295, -0.3283978247787688, -0.3327701253801693, -0.33312465719622036, -0.3303426299127008, -0.3278593838148817, -0.32614290718145716, -0.32568955911349295, -0.3296170607365859, -0.33166372832428953, -0.33087856356424716, -0.32818143602423017, -0.32293584747658693, -0.3159509675603325, -0.3073624321321583, -0.2966361613579731, -0.2843812087519833, -0.27251849591223787, -0.2628966715855829, -0.2549036783222389, -0.2468123687264644, -0.2386008329439247, -0.23371055593903473, -0.22791341164987747, -0.22093343523269177, -0.2133935207805284, -0.20668788906796784, -0.19966765768295686, -0.1929215750255765, -0.18538376410880694, -0.17620552154678162, -0.16376522851167397, -0.14987832039097723, -0.13435426450469395, -0.1179925639126411, -0.10297097558410327, -0.08999623951411592, -0.07788602096252474, -0.06605703619619538, -0.05487386089853048, -0.04320051300788818, -0.031254775431565116, -0.018656251588031338, -0.0055549210740260275, 0.007114036000963586, 0.01747552243331965, 0.02453138120276519, 0.029647949396255223, 0.030580736561292517, 0.02789512002449049, 0.019748108712341873, 0.006805085065711385, -0.008321457516931773, -0.022169904989570693, -0.03380260237192763, -0.04272148569845739, -0.04985312191943455, -0.054020943418978604, -0.05750516403806264, -0.061044923163347094, -0.06166232036535152, -0.05867969025131381, -0.05354301635484848, -0.04855959247113831, -0.04517891026346519, -0.04091465139806781, -0.02590436340818555, -0.0045674070447984105, 0.024572742967362962, 0.06084926234742462, 0.09748428285132305, 0.13507314507514012, 0.17177924831720084, 0.20529725277209993, 0.2329949984880727, 0.2593710022025394, 0.28071111272487254, 0.29641839297352796, 0.31123310532713155, 0.32313607372495456, 0.3307686513883849, 0.33086760993020686, 0.3242903544211242, 0.3135331049708194, 0.29907348583060284, 0.2810677609118518, 0.2638549358748612, 0.24751980316256578, 0.2335426274611233, 0.22060561265234524, 0.20833638125879725, 0.19617540372275585, 0.18379402023895536, 0.17072127758536568, 0.15773315722637235, 0.14424512744753995, 0.12874799104080925, 0.1108879642036329, 0.09122052490988361, 0.07275739821622211, 0.05744818714823067], "overall_upper_bb": [null, 38.95287030278294, 38.89150987226659, 39.03646458686922, 39.08846223493133, 39.11218539079625, 39.12713791930514, 39.16066462618799, 39.1465651785714, 39.13002916724941, 39.131202383041305, 39.11856320861614, 39.107304897836286, 39.09842428353828, 39.089785570409944, 39.083605163604155, 39.07592299101733, 39.071008889206084, 39.065400409761494, 39.059282531872626, 39.070220897265926, 39.066858102790945, 39.10375258298761, 39.107659937146366, 39.11608545105687, 39.14190710173329, 39.160119205487334, 39.16564053166232, 39.171515559887595, 39.1835595728371, 39.19999465559236, 39.22001460607002, 39.239208078839425, 39.247356353988714, 39.24385934383839, 39.26089170266457, 39.258716324360634, 39.24853200198023, 39.22713112226597, 39.20617079914229, 39.21717847840909, 39.27034738838599, 39.30843511459532, 39.31913284275247, 39.32562242616288, 39.36120536193232, 39.36431863949799, 39.40585607851847, 39.406444021507575, 39.43835021550324, 39.44860319599872, 39.452288324088606, 39.443534448278896, 39.4377105147701, 39.435397063987665, 39.42691480538919, 39.42652344756767, 39.41256237512189, 39.42617484838113, 39.43915020921733, 39.457526508807376, 39.44099789824147, 39.40461574787275, 39.382909929086054, 39.353638192195056, 39.358568108576755, 39.35844251949035, 39.35300460601221, 39.350697936959854, 39.34338087338205, 39.34961664051111, 39.35067517383315, 39.36174465380579, 39.37057272493023, 39.39443910253225, 39.41820138184759, 39.43157135529302, 39.45739965329215, 39.46566600757816, 39.463208939259914, 39.448100899399314, 39.43945491353115, 39.45216640793256, 39.45035056249471, 39.450260509645716, 39.433997135741386, 39.425287057557576, 39.40424093861826, 39.38162593737329, 39.38370500886131, 39.386027150369884, 39.38004390674446, 39.395270137698056, 39.408429715877745, 39.442992534925, 39.46573951203987, 39.482837314669354, 39.493439571715264, 39.51175205530925, 39.51745387940839, 39.518481859900426, 39.520904072813124, 39.52860141763525, 39.538608897559854, 39.5673642885327, 39.62314481866137, 39.67315151119513, 39.70747691636048, 39.73832949532221, 39.75137387521263, 39.75621007543282, 39.7537694427588, 39.768032477744484, 39.78700295208179, 39.81593077399705, 39.841477352141965, 39.85878642903603, 39.864018622312464, 39.87279648244505, 39.87751214428164, 39.85783149255787, 39.90005256710469, 39.967698745720995, 39.97037690467086, 39.96973627933561, 39.96484267809976, 39.96146396509432, 39.95827919787766, 39.94452500538346, 39.940233884644535, 39.93942072046862, 39.94369873482169, 39.93644702014457, 39.92318441530274, 39.89282595503792, 39.858062913619875, 39.84685251718451, 39.84767080245033, 39.8708611464492, 39.862389524721536, 39.8447141164016, 39.85454713101901, 39.8323917169716, 39.832471562036936, 39.832720627139985, 39.83281613799035, 39.822298900348194, 39.799102928922224, 39.79859620457173, 39.78546519462456, 39.78710270016969, 39.786221057678944, 39.78482131100886, 39.787104107595454, 39.79008198001609, 39.7988524572707, 39.786333937041995, 39.76083429513157, 39.69353492098328, 39.64552750941392, 39.620173439362716, 39.57621754560985, 39.536335323413034, 39.53386524862125, 39.5283250842905, 39.4975929270301, 39.47532405240862, 39.470502673180675, 39.51268674105271, 39.54080286635027, 39.576833511582834, 39.63308742134093, 39.66339309022618, 39.705229656430234, 39.75810796752427, 39.816869307865666, 39.900588206924745, 40.05835554155301, 40.179840912259635, 40.330221760031, 40.45531559447524, 40.53950000664137, 40.6239673402393, 40.64655644859437, 40.6347811810237, 40.612563097504925, 40.6059136874499, 40.586491318718856, 40.578624632019, 40.56377915465925, 40.547888921748736, 40.541531818120355, 40.51405224720276, 40.486205702395104, 40.465126740736515, 40.441839422065996, 40.43321751902189, 40.428525204417774, 40.42343392412284, 40.4390116298425, 40.75465454520978, 41.11367048408299, 41.38652718659654, 41.58337183619407, 41.79714533067032, 42.07067712305572, 42.305376855089925, 42.449996958117616, 42.61874583295082, 42.752024921541526, 42.872334667467726, 42.92766170532103, 42.95704853037764, 42.93929054398015, 42.9177600532501, 42.864901792469325, 42.77024628482414, 42.63764371523916, 42.48914747601423, 42.38711363257514, 42.42103018040832, 42.43148169611347, 42.42826774156155, 42.42892462749131, 42.417210197579166, 42.333347725191864, 42.23207106029706, 42.1741586192345, 42.04888779767026, 41.91166463147784, 41.71562257311866, 41.598359625116, 41.462252599851304, 41.429505152033286, 41.34335407990411, 41.30513306748999, 41.29178941016705, 41.29316564308602, 41.2644385369035, 41.290906986291574, 41.315998813578254, 41.317608389797144, 41.30482745112724, 41.30014933262456, 41.295823258615215, 41.268288914664, 41.216706701597154, 41.19883414665653, 41.13491770283937, 41.114602011816494, 41.100420573448794, 41.110286566371336, 41.12896522534083, 41.15797994502657, 41.17477113330184, 41.178951617598116, 41.18364098836026, 41.182265777003735, 41.18420837254506, 41.16638262944389, 41.134592207758374, 41.11759005885196, 41.10955126173224, 41.101834040290946, 41.1187972846701, 41.15703568989461, 41.16616379722064, 41.19717270016729, 41.239161962073375, 41.24739458508748, 41.28047693109291, 41.3231047502532, 41.359792398692036, 41.366457445156975, 41.370148680718195, 41.370148680718195, 41.375246258724886, 41.510702190178904, 41.66663589582883, 41.77891081379854, 41.861886306693464, 41.86877051028482, 41.86282320823044, 41.8465938088178, 41.82787505012754, 41.79253393427177, 41.77305620722671, 41.7409648016484, 41.72706922594278, 41.70817892233766, 41.70334252439041, 41.65225681532184, 41.61796022058453, 41.60327708463834, 41.58897143460503, 41.60741043898197, 41.62211469985792, 41.66085812673201, 41.65302369361154, 41.60571382211004, 41.53244362569116, 41.47764243396997, 41.41683117957166, 41.4002024788281, 41.39120026276383, 41.367936376917605, 41.35719329613528, 41.34935037646967, 41.34463942289039, 41.379741501100256, 41.36558954305994, 41.36482367326426, 41.36214707858236, 41.362019098998445, 41.361723596834, 41.35420679583696, 41.35605428719488, 41.348288132166076, 41.33872658727031, 41.32449320776542, 41.23804912511975, 41.19614383171974, 41.16144989747698, 41.158359152607474, 41.159823769060004, 41.15790200147011, 41.165179546266465, 41.159710585064204, 41.155888014800915, 41.14170850914005, 41.14282634588175, 41.141340421155654, 41.14619355313614, 41.14676139241488, 41.14213941387969, 41.147445457113484, 41.147445457113484, 41.14943891266204, 41.173921035778626, 41.19939888036957, 41.23367853426049, 41.26632329466559, 41.29899823874847, 41.30529018845052, 41.337910682514284, 41.359771359655994, 41.39029898243316, 41.42766258928202, 41.47236745492252, 41.49129085400486, 41.493674433027856, 41.481823930925756, 41.4777185357529, 41.46939877391406, 41.47858965373054, 41.554336322846154, 41.666186585012845, 41.72329357731764, 41.81110835041428, 41.94740836256174, 42.055036674887354, 42.109762274488844, 42.11303787272986, 42.115415051556305, 42.06249781848205, 41.98763662995206, 41.88709708579275, 41.771381511781414, 41.630266453764015, 41.45642262757523, 41.27063905016276, 41.091920521457105, 40.91405194743879, 40.70248609645727, 40.50034706888546, 40.37545374502219, 40.271957357780124, 40.11492374833175, 40.02697441984835, 40.015893488140016, 40.01688970069353, 40.01692800763887, 40.00919036183042, 40.005421768798406, 39.98080010900907, 39.89683772203545, 39.8329403963997, 39.78804775094849, 39.774836893564576, 39.75372994103466, 39.68913610142642, 39.61075092186057, 39.575872578053286, 39.55818092875952, 39.549682187186434, 39.54480283529717, 39.53965515230519, 39.52860851554781, 39.54082416246745, 39.54250188262502, 39.56096490920115, 39.581340459408075, 39.57704842190734, 39.565789296234, 39.57601998001051, 39.60058096772571, 39.62192610016979, 39.657630805446175, 39.695377232739695, 39.72373211388502, 39.77168019890219, 39.811653777597435, 39.82837782895107, 39.82076077121846, 39.81661968869521, 39.79072791562498, 39.77266072852691, 39.79892464260658, 39.84847748362758, 39.880649031093945, 39.886215303339654, 39.883652781194115, 39.88265078004804, 39.88376019488973, 39.87931268397817, 39.8722908164368, 39.86536426837674, 39.8438645283548, 39.82170990563536, 39.785051663057615, 39.72735030985893, 39.65834030766295, 39.610884459228686, 39.768916078039865, 39.89082658762044, 40.106525789450004, 40.35285814715044, 40.515827236252946, 40.69140649170012, 40.84806416505985, 40.97963571935958, 41.07326188021712, 41.20352785867434, 41.28441753366071, 41.34695771809838, 41.42751330773482, 41.46860830956323, 41.49480558290964, 41.48610928588251, 41.453877618137604, 41.38610944033118, 41.250056297606505, 41.06627485859465, 41.02007051613316, 40.95559749127856, 40.945595968047094, 40.94588363875933, 40.94254958664958, 40.94028788988962, 40.93384615760253, 40.929787360163914, 40.93011569987842, 40.89721668135625, 40.89777644633926, 40.911819645224405, 40.871048533524956, 40.81588885721827, 40.760132704152134], "overall_lower_bb": [null, 38.572729697217056, 38.60889012773341, 38.56633541313078, 38.58177776506868, 38.60468127587041, 38.62589065212343, 38.63573537381202, 38.654679265873035, 38.66409083275058, 38.6779976169587, 38.68403679138386, 38.68740279447141, 38.683090002176, 38.68096109625672, 38.68849483639584, 38.690759361923845, 38.683635555238354, 38.67952590602799, 38.682897468127365, 38.685959102734074, 38.71626189720905, 38.72136741701239, 38.72088006285364, 38.71845454894312, 38.707132898266714, 38.70042079451267, 38.698099468337674, 38.70022444011241, 38.70668042716291, 38.70274534440763, 38.70815539392997, 38.71746192116058, 38.73981364601129, 38.76581065616161, 38.77515829733543, 38.80083367563937, 38.84801799801978, 38.90491887773402, 38.95487920085771, 38.96687152159091, 38.95270261161401, 38.93361488540467, 38.94899715724753, 38.961507573837125, 38.89592463806768, 38.880811360502, 38.80307392148153, 38.800485978492425, 38.73357978449676, 38.68982680400128, 38.651911675911386, 38.642665551721095, 38.6390294852299, 38.63084293601234, 38.63032519461082, 38.60121655243233, 38.58867762487811, 38.58456515161887, 38.58108979078267, 38.57371349119262, 38.58174210175853, 38.595124252127256, 38.60183007091395, 38.59910180780495, 38.58572189142324, 38.56484748050964, 38.580285393987786, 38.56559206304015, 38.59590912661795, 38.6206733594889, 38.646914826166835, 38.6518453461942, 38.653477275069775, 38.658610897467746, 38.653848618152416, 38.68647864470699, 38.70265034670785, 38.69988399242185, 38.70039106074009, 38.70549910060068, 38.708145086468846, 38.70793359206744, 38.706249437505285, 38.72533949035429, 38.7860528642586, 38.84576294244243, 38.90480906138174, 38.97873406262671, 39.020654991138684, 39.03733284963012, 39.06431609325554, 39.07358986230195, 39.08507028412227, 39.073507465075, 39.067260487960134, 39.06666268533064, 39.065060428284745, 39.061247944690756, 39.06949612059161, 39.077468140099576, 39.087045927186864, 39.09484858236474, 39.13084110244016, 39.15458571146729, 39.14997518133863, 39.14069848880486, 39.15537308363953, 39.15871050467778, 39.166166124787374, 39.19132992456717, 39.2227705572412, 39.23600752225552, 39.2483970479182, 39.24796922600295, 39.25392264785803, 39.268113570963976, 39.29038137768753, 39.30710351755496, 39.34238785571837, 39.40306850744212, 39.344847432895314, 39.24470125427901, 39.23152309532914, 39.21166372066438, 39.18138732190023, 39.14403603490569, 39.10022080212235, 39.08297499461654, 39.05926611535546, 39.05907927953139, 39.059801265178315, 39.05955297985544, 39.060815584697266, 39.05967404496208, 39.06135708638013, 39.06606748281549, 39.06574919754967, 39.0540588535508, 39.05803047527847, 39.0642058835984, 39.10287286898099, 39.1820282830284, 39.184948437963065, 39.19069937286002, 39.21110386200964, 39.242121099651804, 39.28481707107778, 39.285823795428264, 39.31045480537545, 39.29181729983032, 39.268198942321064, 39.251598688991145, 39.22431589240455, 39.21383801998392, 39.1911475427293, 39.164416062958004, 39.15841570486843, 39.184715079016726, 39.201722490586086, 39.202076560637295, 39.207032454390145, 39.20441467658696, 39.18338475137876, 39.15992491570951, 39.15465707296991, 39.16442594759139, 39.16624732681932, 39.14347325894729, 39.12889713364974, 39.111866488417164, 39.08661257865907, 39.07780690977381, 39.07047034356977, 39.05596203247573, 39.04920069213434, 39.03223179307525, 38.96194445844698, 38.922459087740364, 38.872578239968995, 38.85348440552475, 38.87529999335863, 38.9128326597607, 38.98474355140563, 39.078568818976294, 39.185286902495086, 39.2644363125501, 39.34785868128114, 39.402305367980986, 39.46461084534075, 39.52750107825126, 39.58085818187964, 39.65933775279725, 39.73418429760489, 39.80189325926347, 39.862680577934, 39.88280248097812, 39.86401479558223, 39.862606075877146, 39.8530283701575, 39.621885454790224, 39.393869515917004, 39.246512813403456, 39.18766816380593, 39.147344669329684, 39.08181287694427, 39.051613144910085, 39.09149304188238, 39.13275416704917, 39.20547507845847, 39.29416533253227, 39.40783829467897, 39.54595146962236, 39.69520945601985, 39.848239946749906, 40.01459820753067, 40.22025371517586, 40.45335628476084, 40.70985252398577, 40.87288636742487, 40.80396981959167, 40.73301830388653, 40.67723225843846, 40.63357537250869, 40.571289802420836, 40.56015227480814, 40.573428939702936, 40.551341380765486, 40.58961220232973, 40.62383536852216, 40.70887742688134, 40.732140374884004, 40.77774740014869, 40.74249484796671, 40.76964592009589, 40.77366693251001, 40.76801058983296, 40.77013435691398, 40.7683614630965, 40.69989301370842, 40.64880118642174, 40.61819161020286, 40.60497254887275, 40.606150667375445, 40.601976741384775, 40.601511085336, 40.61955329840284, 40.618425853343474, 40.65034229716064, 40.6531579881835, 40.6573394265512, 40.657353433628664, 40.65517477465918, 40.66166005497344, 40.65936886669815, 40.65938838240187, 40.659199011639735, 40.65957422299627, 40.66063162745495, 40.70945737055612, 40.773747792241636, 40.816749941148046, 40.83728873826775, 40.84066595970905, 40.8422027153299, 40.83567431010539, 40.84408620277937, 40.84657729983271, 40.83808803792663, 40.859855414912516, 40.86177306890709, 40.85376524974679, 40.84607760130797, 40.84691255484302, 40.85113131928181, 40.85113131928181, 40.83775374127511, 40.632797809821085, 40.38386410417117, 40.169589186201456, 39.97811369330654, 39.89722948971517, 39.849176791769565, 39.83824619118219, 39.83346494987246, 39.82809606572822, 39.82529379277329, 39.8283851983516, 39.83278077405722, 39.836171077662335, 39.83800747560959, 39.85211318467815, 39.86540977941548, 39.87009291536166, 39.87398856539497, 39.86954956101802, 39.86812530014208, 39.913381873267994, 40.03371630638846, 40.20452617788995, 40.432796374308836, 40.58759756603002, 40.728908820428344, 40.778537521171906, 40.802539737236174, 40.850183623082394, 40.870206703864724, 40.88904962353031, 40.87876057710961, 40.816658498899756, 40.79631045694006, 40.79955632673575, 40.78423292141763, 40.76636090100155, 40.765656403166005, 40.761673204163046, 40.762825712805125, 40.76309186783392, 40.7596534127297, 40.756386792234586, 40.803830874880255, 40.82373616828026, 40.84193010252303, 40.84302084739252, 40.82955623093999, 40.81709799852988, 40.79682045373354, 40.794289414935804, 40.79261198519908, 40.81479149085994, 40.811673654118245, 40.80815957884435, 40.811806446863855, 40.818738607585125, 40.8168605861203, 40.81555454288651, 40.81555454288651, 40.81456108733797, 40.80407896422137, 40.79560111963042, 40.780321465739505, 40.76767670533442, 40.75550176125152, 40.755209811549484, 40.76158931748572, 40.776228640344, 40.798201017566846, 40.80233741071797, 40.80413254507749, 40.84420914599514, 40.887325566972144, 40.92517606907424, 40.9357814642471, 40.95310122608594, 40.938410346269464, 40.82016367715384, 40.637313414987155, 40.513886422682354, 40.325071649585716, 40.04477163743827, 39.76864332511264, 39.544917725511155, 39.38164212727014, 39.22626494844369, 39.12968218151796, 39.08204337004795, 39.038082914207244, 38.99479848821858, 38.95191354623598, 38.95575737242478, 38.98504094983724, 39.02075947854289, 39.04812805256121, 39.103193903542724, 39.156332931114534, 39.132226254977816, 39.135722642219875, 39.19152625166825, 39.20381558015165, 39.18589651185997, 39.17240029930647, 39.16036199236113, 39.150629638169576, 39.143398231201594, 39.13001989099094, 39.13898227796455, 39.137879603600304, 39.1367722490515, 39.12248310643543, 39.081090058965344, 39.094683898573585, 39.125569078139435, 39.12894742194671, 39.11463907124048, 39.10463781281358, 39.114517164702825, 39.107164847694804, 39.10776148445219, 39.10320583753255, 39.10252811737497, 39.094065090798864, 39.08468954059193, 39.08645157809267, 39.090610703766004, 39.08738001998949, 39.086819032274285, 39.09147389983022, 39.08426919455384, 39.0785227672603, 39.11066788611497, 39.1106798010978, 39.11570622240256, 39.13748217104894, 39.18359922878153, 39.22524031130479, 39.275632084375026, 39.3071992714731, 39.26693535739342, 39.177882516372414, 39.10921096890606, 39.07164469666034, 39.04420721880588, 39.027209219951956, 39.009199805110256, 38.999647316021836, 38.9786691835632, 38.95259573162326, 38.949095471645194, 38.953250094364634, 38.9649083369424, 38.98464969014109, 39.007659692337064, 39.02991554077131, 38.91938392196013, 38.843473412379566, 38.72127421054999, 38.59794185284956, 38.56547276374707, 38.549393508299886, 38.55623583494015, 38.57466428064042, 38.61702811978289, 38.64576214132567, 38.7128724663393, 38.78533228190162, 38.875206692265174, 39.004111690436766, 39.12461441709036, 39.24680071411749, 39.3855323818624, 39.57080055966881, 39.8270137023935, 40.11049514140535, 40.20869948386684, 40.32367250872144, 40.3626740319529, 40.36338636124067, 40.37972041335041, 40.373982110110376, 40.36442384239747, 40.3495726398361, 40.34173430012158, 40.334633318643746, 40.295073553660735, 40.23636035477559, 40.200201466475036, 40.19335114278174, 40.20390729584786]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1032_SLB.json b/1032_SLB.json
new file mode 100644
index 0000000000000000000000000000000000000000..ccfe8591e6c54f2b7aa89ba78997ac3cfddebb77
--- /dev/null
+++ b/1032_SLB.json
@@ -0,0 +1 @@
+{"input_timestamps": [1672860600.0, 1672860900.0, 1672861200.0, 1672861500.0, 1672861800.0, 1672862100.0, 1672862400.0, 1672862700.0, 1672863000.0, 1672863300.0, 1672863600.0, 1672863900.0, 1672864200.0, 1672864500.0, 1672864800.0, 1672865100.0, 1672865400.0, 1672865700.0, 1672866000.0, 1672866300.0, 1672866600.0, 1672866900.0, 1672867200.0, 1672867500.0, 1672867800.0, 1672868100.0, 1672868400.0, 1672868700.0, 1672869000.0, 1672869300.0, 1672869600.0, 1672869900.0, 1672870200.0, 1672870500.0, 1672870800.0, 1672871100.0, 1672871400.0, 1672871700.0, 1672872000.0, 1672872300.0, 1672872600.0, 1672872900.0, 1672873200.0, 1672873500.0, 1672873800.0, 1672874100.0, 1672874400.0, 1672874700.0, 1672875000.0, 1672875300.0, 1672875600.0, 1672875900.0, 1672876200.0, 1672876500.0, 1672876800.0, 1672877100.0, 1672877400.0, 1672877700.0, 1672878000.0, 1672878300.0, 1672878600.0, 1672878900.0, 1672879200.0, 1672879500.0, 1672879800.0, 1672880100.0, 1672880400.0, 1672880700.0, 1672881000.0, 1672881300.0, 1672881600.0, 1672881900.0, 1672882200.0, 1672882500.0, 1672882800.0, 1672883100.0, 1672883400.0, 1672883700.0, 1672947000.0, 1672947300.0, 1672947600.0, 1672947900.0, 1672948200.0, 1672948500.0, 1672948800.0, 1672949100.0, 1672949400.0, 1672949700.0, 1672950000.0, 1672950300.0, 1672950600.0, 1672950900.0, 1672951200.0, 1672951500.0, 1672951800.0, 1672952100.0, 1672952400.0, 1672952700.0, 1672953000.0, 1672953300.0, 1672953600.0, 1672953900.0, 1672954200.0, 1672954500.0, 1672954800.0, 1672955100.0, 1672955400.0, 1672955700.0, 1672956000.0, 1672956300.0, 1672956600.0, 1672956900.0, 1672957200.0, 1672957500.0, 1672957800.0, 1672958100.0, 1672958400.0, 1672958700.0, 1672959000.0, 1672959300.0, 1672959600.0, 1672959900.0, 1672960200.0, 1672960500.0, 1672960800.0, 1672961100.0, 1672961400.0, 1672961700.0, 1672962000.0, 1672962300.0, 1672962600.0, 1672962900.0, 1672963200.0, 1672963500.0, 1672963800.0, 1672964100.0, 1672964400.0, 1672964700.0, 1672965000.0, 1672965300.0, 1672965600.0, 1672965900.0, 1672966200.0, 1672966500.0, 1672966800.0, 1672967100.0, 1672967400.0, 1672967700.0, 1672968000.0, 1672968300.0, 1672968600.0, 1672968900.0, 1672969200.0, 1672969500.0, 1672969800.0, 1672970100.0, 1673033400.0, 1673033700.0, 1673034000.0, 1673034300.0, 1673034600.0, 1673034900.0, 1673035200.0, 1673035500.0, 1673035800.0, 1673036100.0, 1673036400.0, 1673036700.0, 1673037000.0, 1673037300.0, 1673037600.0, 1673037900.0, 1673038200.0, 1673038500.0, 1673038800.0, 1673039100.0, 1673039400.0, 1673039700.0, 1673040000.0, 1673040300.0, 1673040600.0, 1673040900.0, 1673041200.0, 1673041500.0, 1673041800.0, 1673042100.0, 1673042400.0, 1673042700.0, 1673043000.0, 1673043300.0, 1673043600.0, 1673043900.0, 1673044200.0, 1673044500.0, 1673044800.0, 1673045100.0, 1673045400.0, 1673045700.0, 1673046000.0, 1673046300.0, 1673046600.0, 1673046900.0, 1673047200.0, 1673047500.0, 1673047800.0, 1673048100.0, 1673048400.0, 1673048700.0, 1673049000.0, 1673049300.0, 1673049600.0, 1673049900.0, 1673050200.0, 1673050500.0, 1673050800.0, 1673051100.0, 1673051400.0, 1673051700.0, 1673052000.0, 1673052300.0, 1673052600.0, 1673052900.0, 1673053200.0, 1673053500.0, 1673053800.0, 1673054100.0, 1673054400.0, 1673054700.0, 1673055000.0, 1673055300.0, 1673055600.0, 1673055900.0, 1673056200.0, 1673056500.0, 1673292600.0, 1673292900.0, 1673293200.0, 1673293500.0, 1673293800.0, 1673294100.0, 1673294400.0, 1673294700.0, 1673295000.0, 1673295300.0, 1673295600.0, 1673295900.0, 1673296200.0, 1673296500.0, 1673296800.0, 1673297100.0, 1673297400.0, 1673297700.0, 1673298000.0, 1673298300.0, 1673298600.0, 1673298900.0, 1673299200.0, 1673299500.0, 1673299800.0, 1673300100.0, 1673300400.0, 1673300700.0, 1673301000.0, 1673301300.0, 1673301600.0, 1673301900.0, 1673302200.0, 1673302500.0, 1673302800.0, 1673303100.0, 1673303400.0, 1673303700.0, 1673304000.0, 1673304300.0, 1673304600.0, 1673304900.0, 1673305200.0, 1673305500.0, 1673305800.0, 1673306100.0, 1673306400.0, 1673306700.0, 1673307000.0, 1673307300.0, 1673307600.0, 1673307900.0, 1673308200.0, 1673308500.0, 1673308800.0, 1673309100.0, 1673309400.0, 1673309700.0, 1673310000.0, 1673310300.0, 1673310600.0, 1673310900.0, 1673311200.0, 1673311500.0, 1673311800.0, 1673312100.0, 1673312400.0, 1673312700.0, 1673313000.0, 1673313300.0, 1673313600.0, 1673313900.0, 1673314200.0, 1673314500.0, 1673314800.0, 1673315100.0, 1673315400.0, 1673315700.0, 1673379000.0, 1673379300.0, 1673379600.0, 1673379900.0, 1673380200.0, 1673380500.0, 1673380800.0, 1673381100.0, 1673381400.0, 1673381700.0, 1673382000.0, 1673382300.0, 1673382600.0, 1673382900.0, 1673383200.0, 1673383500.0, 1673383800.0, 1673384100.0, 1673384400.0, 1673384700.0, 1673385000.0, 1673385300.0, 1673385600.0, 1673385900.0, 1673386200.0, 1673386500.0, 1673386800.0, 1673387100.0, 1673387400.0, 1673387700.0, 1673388000.0, 1673388300.0, 1673388600.0, 1673388900.0, 1673389200.0, 1673389500.0, 1673389800.0, 1673390100.0, 1673390400.0, 1673390700.0, 1673391000.0, 1673391300.0, 1673391600.0, 1673391900.0, 1673392200.0, 1673392500.0, 1673392800.0, 1673393100.0, 1673393400.0, 1673393700.0, 1673394000.0, 1673394300.0, 1673394600.0, 1673394900.0, 1673395200.0, 1673395500.0, 1673395800.0, 1673396100.0, 1673396400.0, 1673396700.0, 1673397000.0, 1673397300.0, 1673397600.0, 1673397900.0, 1673398200.0, 1673398500.0, 1673398800.0, 1673399100.0, 1673399400.0, 1673399700.0, 1673400000.0, 1673400300.0, 1673400600.0, 1673400900.0, 1673401200.0, 1673401500.0, 1673401800.0, 1673402100.0], "input_window": [[50.46, 50.43, 50.9333, 50.9, 50.72, 50.77, 51.16, 51.1725, 50.76, 50.82, 51, 50.98, 51.325, 51.385, 51.235, 51.215, 51.11, 51.075, 51.215, 51.1, 51.18, 51.345, 51.3, 51.25, 51.26, 51.33, 51.4, 51.47, 51.45, 51.56, 51.72, 51.73, 51.68, 51.66, 51.69, 51.68, 51.58, 51.73, 51.675, 51.728, 51.735, 51.685, 51.67, 51.7, 51.73, 51.72, 51.72, 51.82, 51.72, 51.72, 51.78, 51.765, 51.82, 51.825, 51.8, 51.86, 51.8, 51.9, 51.98, 51.815, 51.465, 51.56, 51.585, 51.5997, 51.54, 51.5, 51.69, 51.695, 51.63, 51.695, 51.77, 51.665, 51.66, 51.52, 51.44, 51.38, 51.56, 51.58, 51.66, 52.39, 52.36, 52.09, 52.27, 52.54, 52.67, 52.575, 52.72, 53.12, 53.15, 53.08, 52.97, 52.83, 52.91, 52.81, 52.82, 52.74, 52.64, 52.75, 52.8, 52.87, 52.59, 52.425, 52.5, 52.61, 52.62, 52.51, 52.665, 52.58, 52.58, 52.64, 52.66, 52.56, 52.53, 52.62, 52.595, 52.67, 52.595, 52.62, 52.745, 52.695, 52.685, 52.7399, 52.815, 52.68, 52.715, 52.9, 53, 53.03, 52.97, 52.97, 53.01, 52.967, 52.94, 52.99, 53.01, 52.86, 52.92, 52.86, 52.78, 52.7863, 52.855, 52.845, 52.87, 52.8801, 52.89, 52.845, 52.88, 52.82, 52.77, 52.7, 52.68, 52.69, 52.78, 52.705, 52.76, 52.675, 53.45, 53.61, 53.67, 53.77, 53.57, 53.66, 53.61, 53.72, 53.83, 53.725, 53.78, 54.01, 54.21, 54.44, 54.37, 54.4, 54.62, 54.6305, 54.59, 54.52, 54.59, 54.655, 54.6, 54.44, 54.46, 54.42, 54.375, 54.395, 54.505, 54.53, 54.45, 54.545, 54.415, 53.915, 54.15, 53.915, 53.91, 53.86, 53.89, 53.74, 53.9099, 53.945, 53.99, 53.995, 54.133, 54.18, 54.0401, 54.04, 54.13, 54.1413, 54.175, 54.205, 54.13, 53.97, 54.095, 54.07, 54, 54.14, 54.145, 54.17, 54.19, 54.27, 54.285, 54.39, 54.2215, 54.165, 54.2, 54.2, 54.22, 54.2562, 54.18, 54.2003, 54.21, 54.15, 54.15, 54.24, 54.35, 54.29, 55.28, 55.34, 55.75, 55.95, 55.8232, 55.86, 56.05, 55.99, 56.02, 55.82, 55.535, 55.43, 55.18, 55.48, 55.395, 55.46, 55.685, 55.8, 55.865, 55.685, 55.7, 55.8, 55.93, 56.03, 56.04, 56.015, 55.9721, 56.1428, 56.25, 56.13, 55.92, 55.88, 55.87, 55.8, 55.69, 55.695, 55.715, 55.62, 55.71, 55.82, 55.855, 55.84, 55.8, 55.63, 55.6, 55.615, 55.54, 55.64, 55.78, 55.825, 55.815, 55.78, 55.88, 55.935, 55.94, 56.02, 55.985, 55.85, 55.81, 55.64, 55.82, 55.74, 55.88, 56.015, 55.96, 55.96, 55.9399, 55.9969, 55.9, 55.885, 55.83, 55.8, 55.795, 55.865, 55.83, 55.86, 55.86, 55.89, 55.6, 55.73, 55.37, 55.26, 55.06, 55.18, 55.49, 55.49, 55.61, 55.725, 55.535, 55.32, 55.56, 55.505, 55.575, 55.36, 55.44, 55.4831, 55.48, 55.54, 55.51, 55.48, 55.41, 55.39, 55.27, 55.34, 55.4, 55.48, 55.4746, 55.51, 55.61, 55.6, 55.69, 55.7, 55.63, 55.61, 55.59, 55.68, 55.73, 55.56, 55.7, 55.615, 55.5599, 55.64, 55.75, 55.77, 55.7, 55.78, 55.815, 55.91, 55.8976, 55.86, 55.81, 55.875, 56.035, 56.15, 56.035, 56.12, 56.1, 56, 55.87, 55.82, 55.74, 55.75, 55.845, 55.865, 55.85, 55.86, 55.81, 55.845, 55.825, 55.82, 55.75, 55.805, 55.89, 55.92, 56.01, 55.975], [50.51, 50.765, 51.065, 50.91, 50.8, 50.82, 51.31, 51.19, 50.83, 50.84, 51.01, 51.06, 51.37, 51.41, 51.235, 51.25, 51.115, 51.21, 51.23, 51.14, 51.46, 51.4, 51.36, 51.25, 51.28, 51.35, 51.4, 51.48, 51.5107, 51.66, 51.78, 51.755, 51.68, 51.68, 51.69, 51.68, 51.63, 51.74, 51.68, 51.73, 51.765, 51.685, 51.705, 51.71, 51.75, 51.72, 51.745, 51.84, 51.74, 51.725, 51.785, 51.77, 51.835, 51.825, 51.98, 51.94, 51.86, 51.95, 51.99, 51.815, 51.53, 51.59, 51.6, 51.65, 51.54, 51.58, 51.73, 51.7, 51.66, 51.725, 51.7898, 51.705, 51.66, 51.52, 51.45, 51.38, 51.62, 51.65, 52.19, 52.44, 52.37, 52.27, 52.52, 52.65, 52.675, 52.6265, 52.785, 53.17, 53.2, 53.11, 53.05, 52.86, 52.925, 52.85, 52.85, 52.75, 52.8, 52.77, 52.8256, 52.92, 52.635, 52.48, 52.53, 52.64, 52.66, 52.5357, 52.68, 52.6, 52.6479, 52.67, 52.675, 52.575, 52.5309, 52.63, 52.64, 52.67, 52.595, 52.65, 52.81, 52.7, 52.735, 52.76, 52.82, 52.685, 52.885, 52.92, 53.025, 53.04, 53.04, 53.04, 53.025, 52.985, 53.04, 53.03, 53.01, 52.89, 52.975, 52.89, 52.81, 52.805, 52.8876, 52.8669, 52.875, 52.905, 52.89, 52.85, 52.885, 52.84, 52.77, 52.715, 52.68, 52.79, 52.8, 52.77, 52.8, 52.715, 53.68, 53.66, 53.855, 53.77, 53.58, 53.67, 53.75, 53.82, 53.9, 53.805, 53.83, 54.06, 54.38, 54.45, 54.42, 54.46, 54.66, 54.64, 54.6554, 54.55, 54.645, 54.7, 54.6, 54.51, 54.465, 54.42, 54.405, 54.44, 54.51, 54.53, 54.45, 54.575, 54.416, 53.915, 54.16, 54.01, 53.9584, 53.91, 53.89, 53.855, 53.93, 53.975, 54.03, 54.08, 54.16, 54.19, 54.065, 54.08, 54.14, 54.15, 54.215, 54.22, 54.135, 54, 54.11, 54.08, 54.05, 54.14, 54.19, 54.17, 54.21, 54.28, 54.285, 54.39, 54.225, 54.215, 54.22, 54.26, 54.265, 54.2562, 54.21, 54.22, 54.21, 54.17, 54.19, 54.265, 54.37, 54.39, 55.39, 55.54, 55.97, 56.09, 55.84, 55.995, 56.08, 56.075, 56.05, 55.84, 55.55, 55.45, 55.25, 55.5099, 55.405, 55.49, 55.71, 55.88, 55.93, 55.76, 55.715, 55.85, 55.94, 56.03, 56.06, 56.05, 56.115, 56.225, 56.28, 56.15, 55.955, 55.91, 55.93, 55.8, 55.69, 55.72, 55.76, 55.62, 55.77, 55.86, 55.865, 55.86, 55.85, 55.64, 55.6, 55.63, 55.57, 55.65, 55.8, 55.83, 55.825, 55.795, 55.885, 55.935, 56.03, 56.05, 55.985, 55.88, 55.825, 55.685, 55.84, 55.75, 55.95, 56.02, 55.99, 55.995, 56.05, 56, 55.97, 55.97, 55.85, 55.815, 55.81, 55.89, 55.845, 55.95, 55.97, 55.92, 55.8, 55.81, 55.44, 55.43, 55.17, 55.4199, 55.49, 55.55, 55.61, 55.725, 55.56, 55.41, 55.57, 55.59, 55.6113, 55.45, 55.54, 55.52, 55.52, 55.57, 55.51, 55.55, 55.48, 55.415, 55.32, 55.415, 55.4697, 55.5054, 55.51, 55.56, 55.6112, 55.63, 55.705, 55.71, 55.63, 55.63, 55.62, 55.69, 55.73, 55.62, 55.705, 55.615, 55.58, 55.65, 55.79, 55.7701, 55.705, 55.7938, 55.84, 55.91, 55.94, 55.9, 55.815, 55.92, 56.0986, 56.17, 56.04, 56.12, 56.1, 56, 55.89, 55.865, 55.745, 55.75, 55.86, 55.88, 55.86, 55.86, 55.82, 55.855, 55.835, 55.825, 55.76, 55.84, 55.91, 55.98, 56.085, 56], [50.25, 50.43, 50.9333, 50.7601, 50.69, 50.7, 50.99, 51, 50.74, 50.77, 50.93, 50.955, 51.26, 51.2483, 51.14, 51.19, 51.04, 51.065, 51.16, 51.09, 51.18, 51.345, 51.3, 51.195, 51.245, 51.27, 51.31, 51.43, 51.45, 51.56, 51.72, 51.72, 51.63, 51.62, 51.61, 51.65, 51.58, 51.725, 51.67, 51.7, 51.71, 51.625, 51.65, 51.69, 51.72, 51.69, 51.71, 51.8073, 51.71, 51.705, 51.76, 51.76, 51.82, 51.785, 51.8, 51.86, 51.75, 51.89, 51.89, 51.67, 51.44, 51.56, 51.53, 51.59, 51.47, 51.495, 51.675, 51.665, 51.615, 51.69, 51.695, 51.665, 51.59, 51.43, 51.3912, 51.34, 51.525, 51.58, 51.66, 52.29, 52.22, 52.09, 52.26, 52.51, 52.45, 52.55, 52.708, 53.06, 53.15, 53.0538, 52.89, 52.775, 52.755, 52.76, 52.815, 52.685, 52.61, 52.74, 52.78, 52.86, 52.56, 52.425, 52.46, 52.58, 52.58, 52.5, 52.61, 52.574, 52.58, 52.635, 52.63, 52.55, 52.49, 52.57, 52.58, 52.615, 52.56, 52.62, 52.7409, 52.65, 52.68, 52.7399, 52.76, 52.637, 52.715, 52.86, 52.92, 53.01, 52.97, 52.97, 52.9708, 52.96, 52.94, 52.99, 52.96, 52.85, 52.92, 52.855, 52.775, 52.76, 52.855, 52.845, 52.86, 52.88, 52.83, 52.815, 52.87, 52.81, 52.75, 52.6699, 52.62, 52.69, 52.75, 52.705, 52.67, 52.66, 53.31, 53.59, 53.65, 53.62, 53.48, 53.615, 53.59, 53.72, 53.83, 53.725, 53.77, 53.97, 54.21, 54.369, 54.37, 54.39, 54.5701, 54.56, 54.548, 54.48, 54.57, 54.65, 54.53, 54.435, 54.445, 54.37, 54.36, 54.395, 54.435, 54.47, 54.39, 54.545, 54.32, 53.87, 54.09, 53.884, 53.8828, 53.86, 53.8, 53.74, 53.9, 53.945, 53.99, 53.99, 54.09, 54.14, 54.03, 54.04, 54.05, 54.065, 54.16, 54.17, 54.05, 53.97, 54.08, 54.06, 53.985, 54.0742, 54.145, 54.15, 54.19, 54.25, 54.23, 54.3, 54.17, 54.165, 54.18, 54.19, 54.215, 54.185, 54.1, 54.19, 54.17, 54.115, 54.15, 54.22, 54.25, 54.28, 55.1, 55.34, 55.75, 55.93, 55.74, 55.8399, 56.0025, 55.985, 55.83, 55.66, 55.49, 55.31, 55.155, 55.415, 55.22, 55.405, 55.6397, 55.79, 55.86, 55.65, 55.65, 55.8, 55.9, 55.9525, 55.99, 55.99, 55.97, 56.125, 56.2391, 56.085, 55.8969, 55.82, 55.87, 55.74, 55.62, 55.675, 55.71, 55.56, 55.71, 55.79, 55.85, 55.8117, 55.8, 55.54, 55.54, 55.55, 55.53, 55.63, 55.755, 55.76, 55.8, 55.75, 55.84, 55.9, 55.94, 55.89, 55.95, 55.7975, 55.7393, 55.64, 55.79, 55.69, 55.88, 55.96, 55.91, 55.945, 55.92, 55.91, 55.9, 55.885, 55.82, 55.73, 55.77, 55.83, 55.78, 55.855, 55.86, 55.78, 55.39, 55.68, 55.35, 55.2354, 55.02, 55.15, 55.4, 55.4599, 55.49, 55.63, 55.495, 55.32, 55.45, 55.505, 55.555, 55.36, 55.44, 55.44, 55.48, 55.51, 55.46, 55.48, 55.41, 55.3, 55.27, 55.335, 55.4, 55.445, 55.47, 55.51, 55.52, 55.5973, 55.675, 55.63, 55.57, 55.572, 55.565, 55.62, 55.67, 55.555, 55.69, 55.57, 55.51, 55.62, 55.74, 55.715, 55.68, 55.775, 55.8, 55.86, 55.89, 55.86, 55.795, 55.86, 56.035, 56.07, 56, 56.095, 56.04, 55.96, 55.865, 55.815, 55.715, 55.71, 55.84, 55.85, 55.8, 55.835, 55.805, 55.83, 55.805, 55.8, 55.74, 55.8, 55.87, 55.915, 55.985, 55.965], [50.41, 50.695, 51, 50.79, 50.76, 50.76, 51.31, 51, 50.795, 50.84, 50.975, 51.05, 51.36, 51.26, 51.175, 51.225, 51.04, 51.145, 51.16, 51.09, 51.29, 51.375, 51.31, 51.2125, 51.265, 51.271, 51.3157, 51.48, 51.5107, 51.62, 51.78, 51.735, 51.675, 51.675, 51.62, 51.65, 51.63, 51.725, 51.6799, 51.72, 51.71, 51.65, 51.65, 51.71, 51.74, 51.7, 51.735, 51.81, 51.72, 51.725, 51.77, 51.77, 51.83, 51.79, 51.96, 51.92, 51.81, 51.94, 51.89, 51.695, 51.52, 51.58, 51.5334, 51.65, 51.482, 51.56, 51.72, 51.665, 51.64, 51.7, 51.71, 51.705, 51.59, 51.45, 51.45, 51.38, 51.525, 51.64, 52.1496, 52.31, 52.34, 52.25, 52.52, 52.53, 52.47, 52.62, 52.785, 53.17, 53.18, 53.11, 52.94, 52.82, 52.77, 52.83, 52.85, 52.71, 52.76, 52.75, 52.81, 52.86, 52.62, 52.45, 52.5095, 52.64, 52.59, 52.51, 52.6245, 52.595, 52.6417, 52.655, 52.63, 52.55, 52.53, 52.615, 52.64, 52.615, 52.56, 52.64, 52.79, 52.65, 52.725, 52.7501, 52.76, 52.67, 52.85, 52.89, 52.92, 53.0267, 53.03, 53.03, 53.025, 52.985, 53.04, 52.99, 52.96, 52.855, 52.925, 52.87, 52.805, 52.77, 52.8876, 52.86, 52.865, 52.905, 52.865, 52.815, 52.885, 52.835, 52.76, 52.6699, 52.625, 52.79, 52.75, 52.745, 52.67, 52.67, 53.67, 53.6, 53.81, 53.67, 53.55, 53.63, 53.62, 53.735, 53.89, 53.76, 53.83, 54.04, 54.35, 54.445, 54.37, 54.45, 54.64, 54.61, 54.65, 54.53, 54.6101, 54.675, 54.53, 54.49, 54.45, 54.38, 54.36, 54.44, 54.44, 54.51, 54.39, 54.57, 54.34, 53.875, 54.09, 54, 53.9584, 53.91, 53.83, 53.85, 53.925, 53.97, 54.005, 54.08, 54.095, 54.16, 54.04, 54.07, 54.11, 54.08, 54.21, 54.21, 54.05, 53.99, 54.1, 54.075, 54.04, 54.13, 54.19, 54.17, 54.19, 54.2616, 54.24, 54.3, 54.17, 54.21, 54.18, 54.235, 54.265, 54.19, 54.11, 54.21, 54.17, 54.15, 54.185, 54.25, 54.3, 54.355, 55.27, 55.46, 55.9502, 56.05, 55.7809, 55.975, 56.03, 56.0709, 55.8301, 55.715, 55.52, 55.3223, 55.23, 55.44, 55.24, 55.484, 55.695, 55.8729, 55.91, 55.68, 55.66, 55.845, 55.93, 55.98, 56.01, 56.03, 56.11, 56.22, 56.26, 56.115, 55.915, 55.88, 55.925, 55.77, 55.65, 55.685, 55.75, 55.6, 55.74, 55.795, 55.85, 55.82, 55.8329, 55.585, 55.565, 55.56, 55.56, 55.64, 55.7916, 55.76, 55.81, 55.79, 55.85, 55.9199, 56.03, 55.895, 55.965, 55.87, 55.7393, 55.67, 55.8097, 55.7083, 55.9, 55.995, 55.984, 55.99, 56.05, 55.925, 55.94, 55.94, 55.847, 55.735, 55.79, 55.83, 55.81, 55.88, 55.93, 55.78, 55.39, 55.68, 55.395, 55.25, 55.02, 55.4, 55.44, 55.48, 55.51, 55.705, 55.53, 55.41, 55.49, 55.5301, 55.605, 55.45, 55.54, 55.44, 55.49, 55.5234, 55.46, 55.54, 55.48, 55.32, 55.31, 55.375, 55.46, 55.49, 55.485, 55.515, 55.52, 55.63, 55.705, 55.65, 55.58, 55.59, 55.61, 55.62, 55.675, 55.62, 55.705, 55.57, 55.51, 55.6301, 55.79, 55.72, 55.68, 55.7928, 55.84, 55.88, 55.94, 55.9, 55.81, 55.92, 56.09, 56.07, 56, 56.105, 56.05, 55.97, 55.89, 55.83, 55.72, 55.73, 55.86, 55.85, 55.8, 55.85, 55.815, 55.835, 55.82, 55.8126, 55.76, 55.815, 55.905, 55.975, 56.08, 55.985], [286651, 44317, 55425, 21829, 15396, 12032, 79668, 26687, 41373, 11068, 17525, 47068, 37491, 23546, 13722, 35616, 27965, 29182, 24443, 21932, 136433, 14026, 17744, 9491, 10702, 12719, 10894, 26922, 30317, 21824, 13482, 8744, 9006, 7941, 9700, 5895, 5711, 4915, 4535, 7319, 7229, 11708, 13802, 6005, 11140, 9573, 4806, 9570, 7207, 6685, 11353, 4697, 12299, 11551, 54896, 14785, 20285, 16533, 34321, 68743, 15541, 14555, 17957, 14133, 14122, 20784, 22517, 21054, 21351, 18885, 36584, 7641, 21783, 36489, 24210, 20054, 33306, 45136, 141021, 48076, 69548, 27046, 28622, 13928, 26846, 14341, 12723, 21414, 20398, 14092, 38755, 10466, 9740, 11114, 8071, 12070, 46025, 26393, 9376, 11423, 27737, 6334, 12666, 13450, 9821, 28931, 10822, 4267, 8908, 6491, 5336, 6056, 11189, 9603, 7578, 13636, 5801, 8656, 16728, 38567, 8951, 5568, 11063, 10721, 18335, 8138, 13501, 6365, 7583, 13869, 14259, 10188, 65690, 6513, 8011, 4894, 24485, 7598, 8293, 7900, 8383, 5292, 5069, 9729, 10510, 4610, 5685, 8983, 4268, 9572, 12084, 10338, 14732, 19782, 78417, 60856, 159655, 20365, 59292, 20054, 15582, 43751, 50058, 15700, 22693, 20223, 10806, 16616, 50596, 18141, 12747, 28733, 18650, 11234, 14920, 10441, 19149, 29682, 12426, 58748, 9765, 7194, 6866, 14922, 17061, 8455, 11625, 10857, 36016, 22036, 13359, 17176, 5676, 2020, 32044, 6956, 15241, 5035, 4766, 10428, 12809, 10445, 18038, 13666, 15074, 35158, 28506, 23335, 24041, 30354, 21612, 6706, 20949, 13828, 5094, 9503, 9870, 7477, 8949, 14785, 17622, 7855, 11081, 20548, 14835, 11499, 17770, 17214, 11530, 23087, 27373, 18277, 96157, 161907, 344857, 36143, 43738, 34315, 30234, 40539, 37332, 31252, 25626, 28196, 38764, 21705, 44822, 19699, 20333, 15583, 15784, 34668, 20990, 31451, 15810, 36314, 20250, 26440, 52529, 21530, 26579, 22725, 17494, 16092, 32855, 33931, 22279, 25674, 33606, 7747, 19133, 9807, 9710, 15267, 8616, 16175, 20951, 17543, 10561, 95628, 45702, 7697, 8877, 18052, 12044, 19401, 22384, 15621, 25308, 36205, 8603, 27250, 14492, 13672, 13972, 48366, 39380, 20104, 19073, 11048, 32086, 21988, 26142, 30562, 13501, 17538, 32842, 17082, 21219, 48974, 77742, 173521, 187959, 43275, 23826, 117903, 22147, 57044, 29091, 81551, 15290, 9737, 6578, 12017, 15826, 13443, 11442, 10481, 13098, 7526, 3936, 12874, 5741, 9558, 6287, 8233, 7387, 13211, 9441, 5401, 15383, 11544, 12160, 44577, 4989, 7935, 5280, 44325, 7080, 17235, 10723, 19303, 5253, 21041, 11614, 3905, 25673, 4481, 5363, 2884, 6706, 12172, 4126, 7445, 3439, 7659, 6908, 12752, 23619, 11859, 12000, 6405, 9729, 17291, 7771, 8041, 5119, 6616, 13902, 3963, 2824, 11316, 7188, 4056, 13876, 17776, 15537, 25919, 67282, 61049]], "output_timestamps": [1673465400.0, 1673465700.0, 1673466000.0, 1673466300.0, 1673466600.0, 1673466900.0, 1673467200.0, 1673467500.0, 1673467800.0, 1673468100.0, 1673468400.0, 1673468700.0, 1673469000.0, 1673469300.0, 1673469600.0, 1673469900.0, 1673470200.0, 1673470500.0, 1673470800.0, 1673471100.0, 1673471400.0, 1673471700.0, 1673472000.0, 1673472300.0, 1673472600.0, 1673472900.0, 1673473200.0, 1673473500.0, 1673473800.0, 1673474100.0, 1673474400.0, 1673474700.0, 1673475000.0, 1673475300.0, 1673475600.0, 1673475900.0, 1673476200.0, 1673476500.0, 1673476800.0, 1673477100.0, 1673477400.0, 1673477700.0, 1673478000.0, 1673478300.0, 1673478600.0, 1673478900.0, 1673479200.0, 1673479500.0, 1673479800.0, 1673480100.0, 1673480400.0, 1673480700.0, 1673481000.0, 1673481300.0, 1673481600.0, 1673481900.0, 1673482200.0, 1673482500.0, 1673482800.0, 1673483100.0, 1673483400.0, 1673483700.0, 1673484000.0, 1673484300.0, 1673484600.0, 1673484900.0, 1673485200.0, 1673485500.0, 1673485800.0, 1673486100.0, 1673486400.0, 1673486700.0, 1673487000.0, 1673487300.0, 1673487600.0, 1673487900.0, 1673488200.0, 1673488500.0], "output_window": [[55.95, 56.33, 56.41, 56.18, 56.09, 56.03, 56, 55.91, 55.97, 56.01, 56, 56.1601, 56.28, 56.11, 56.12, 55.924, 55.77, 55.83, 55.86, 56.0201, 56.08, 56.145, 56.19, 56.045, 56.32, 56.44, 56.47, 56.415, 56.55, 56.74, 56.5546, 56.56, 56.53, 56.655, 56.67, 56.56, 56.53, 56.465, 56.325, 56.21, 56.1599, 56.115, 56.1, 56.16, 56.12, 56.2, 56.04, 56.1951, 56.22, 56.24, 56.2119, 56.218, 56.11, 56.085, 56.095, 56.15, 56.09, 56.17, 56.21, 56.275, 56.34, 56.32, 56.3, 56.275, 56.265, 56.24, 56.23, 56.215, 56.185, 56.18, 56.23, 56.185, 56.215, 56.18, 56.14, 56.16, 56.22, 56.195], [56.26, 56.45, 56.47, 56.21, 56.15, 56.06, 56.0635, 56.04, 55.99, 56.01, 56.06, 56.195, 56.3, 56.175, 56.17, 55.97, 55.83, 55.83, 55.86, 56.11, 56.109, 56.185, 56.19, 56.16, 56.36, 56.49, 56.5, 56.46, 56.59, 56.74, 56.6004, 56.565, 56.6, 56.685, 56.6705, 56.56, 56.54, 56.475, 56.325, 56.23, 56.17, 56.16, 56.11, 56.17, 56.15, 56.2, 56.1, 56.2, 56.24, 56.28, 56.235, 56.225, 56.145, 56.13, 56.1, 56.16, 56.105, 56.189, 56.23, 56.32, 56.36, 56.34, 56.305, 56.28, 56.265, 56.26, 56.237, 56.3, 56.23, 56.225, 56.235, 56.205, 56.215, 56.22, 56.155, 56.18, 56.24, 56.21], [55.818, 56.33, 56.39, 56.142, 56.08, 55.96, 55.94, 55.9, 55.94, 55.93, 55.99, 56.07, 55.8601, 56.1, 56.12, 55.8648, 55.725, 55.78, 55.78, 56.015, 56.065, 56.145, 56.16, 56.03, 56.31, 56.44, 56.445, 56.41, 56.52, 56.6507, 56.525, 56.53, 56.53, 56.655, 56.61, 56.47, 56.51, 56.45, 56.2496, 56.19, 56.14, 56.11, 56.08, 56.145, 56.12, 56.135, 56.04, 56.145, 56.2, 56.24, 56.1899, 56.175, 56.1, 56.08, 56.03, 56.11, 56.08, 56.15, 56.21, 56.275, 56.3191, 56.32, 56.25, 56.25, 56.2386, 56.2288, 56.225, 56.215, 56.18, 56.18, 56.215, 56.15, 56.17, 56.175, 56.11, 56.14, 56.165, 56.16], [56.1296, 56.435, 56.46, 56.19, 56.11, 56.02, 56.03, 55.98, 55.94, 55.93, 56, 56.15, 55.925, 56.14, 56.15, 55.88, 55.79, 55.8, 55.84, 56.11, 56.07, 56.18, 56.1615, 56.03, 56.345, 56.475, 56.45, 56.41, 56.57, 56.675, 56.535, 56.53, 56.6, 56.685, 56.62, 56.48, 56.51, 56.45, 56.25, 56.19, 56.155, 56.16, 56.11, 56.145, 56.15, 56.14, 56.1, 56.18, 56.235, 56.275, 56.225, 56.18, 56.14, 56.12, 56.045, 56.125, 56.09, 56.17, 56.21, 56.31, 56.36, 56.33, 56.255, 56.28, 56.25, 56.245, 56.2277, 56.24, 56.225, 56.225, 56.22, 56.155, 56.18, 56.195, 56.11, 56.177, 56.22, 56.205], [185871, 9538, 11266, 13016, 9602, 7724, 19076, 11450, 6279, 12559, 21295, 18910, 47103, 31630, 17984, 12848, 62976, 19604, 11207, 12458, 7447, 8304, 7377, 40671, 16509, 11008, 23262, 12517, 40773, 14498, 9240, 4982, 7672, 4922, 6316, 11953, 2315, 12019, 15665, 3952, 5647, 8552, 1798, 7442, 4974, 14025, 6009, 7664, 4883, 4582, 15596, 3480, 13111, 11518, 11324, 13748, 28809, 7343, 6172, 12115, 6778, 5982, 12254, 6814, 4316, 5975, 6120, 41413, 12526, 5492, 4900, 9441, 21334, 16198, 19319, 22574, 45050, 75600]], "text": {"content": "Schlumberger (SLB) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-10T22:45:24Z\n\nIn the latest trading session, Schlumberger (SLB) closed at $55.96, marking a +0.58% move from the previous day.\n\nArticle Content:\n\nSLB Quick QuoteSLB\nSchlumberger (SLB Quick QuoteSLB  -  Free Report)     closed the most recent trading day at $55.96, moving +0.58% from the previous trading session. This change lagged the S&P 500's 0.7% gain on the day. Elsewhere, the Dow gained 0.56%, while the tech-heavy Nasdaq added 7.5%.\nComing into today, shares of the world's largest oilfield services company had gained 13.32% in the past month. In that same time, the Oils-Energy sector gained 3.67%, while the S&P 500 lost 0.94%.\nSchlumberger will be looking to display strength as it nears its next earnings release, which is expected to be January 20, 2023. On that day, Schlumberger is projected to report earnings of $0.69 per share, which would represent year-over-year growth of 68.29%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $7.83 billion, up 25.8% from the year-ago period.\nAny recent changes to analyst estimates for Schlumberger should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.16% lower. Schlumberger is currently a Zacks Rank #3 (Hold).\nInvestors should also note Schlumberger's current valuation metrics, including its Forward P/E ratio of 18.38. For comparison, its industry has an average Forward P/E of 13.14, which means Schlumberger is trading at a premium to the group.\nIt is also worth noting that SLB currently has a PEG ratio of 0.46. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Oil and Gas - Field Services stocks are, on average, holding a PEG ratio of 0.46 based on yesterday's closing prices.\nThe Oil and Gas - Field Services industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 36, which puts it in the top 15% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nSchlumberger Limited (SLB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1673390724000, "published_utc": "2023-01-10T22:45:24Z", "article_url": "https://www.zacks.com/stock/news/2037567/schlumberger-slb-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 7.058799383516712, "input_bin_label": ">+4%", "output_percentage_change": 0.14805479480086484, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 11.495734973219603, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [50.41, 50.552499999999995, 50.70166666666666, 50.723749999999995, 50.731, 50.735833333333325, 50.81785714285714, 50.840625, 50.83555555555555, 50.836, 50.8925, 50.928, 50.964, 51.011, 51.0525, 51.099, 51.071999999999996, 51.0865, 51.123000000000005, 51.147999999999996, 51.179500000000004, 51.212, 51.206999999999994, 51.20225000000001, 51.21124999999999, 51.21585, 51.24342, 51.276920000000004, 51.31199, 51.36499, 51.41399, 51.44999, 51.48649, 51.532740000000004, 51.56823999999999, 51.60614, 51.637570000000004, 51.66206999999999, 51.67899, 51.688990000000004, 51.68199, 51.673489999999994, 51.67099, 51.674490000000006, 51.686490000000006, 51.69149, 51.70199, 51.71049000000001, 51.7145, 51.714999999999996, 51.721000000000004, 51.733000000000004, 51.751, 51.759, 51.781000000000006, 51.803, 51.810500000000005, 51.8235, 51.8405, 51.8375, 51.8125, 51.79350000000001, 51.763839999999995, 51.749840000000006, 51.70204, 51.666039999999995, 51.65704000000001, 51.62954, 51.60454, 51.605039999999995, 51.62404, 51.636540000000004, 51.6422, 51.6222, 51.61899999999999, 51.601, 51.581500000000005, 51.57899999999999, 51.629960000000004, 51.690960000000004, 51.75395999999999, 51.808460000000004, 51.90146000000001, 52.009460000000004, 52.11146, 52.23546, 52.36146, 52.51446, 52.61750000000001, 52.697500000000005, 52.75749999999999, 52.814499999999995, 52.8395, 52.869499999999995, 52.907500000000006, 52.9165, 52.914, 52.872, 52.835, 52.81, 52.778, 52.741, 52.71495, 52.695949999999996, 52.66995000000001, 52.649950000000004, 52.6364, 52.62089999999999, 52.60407, 52.583569999999995, 52.58457000000001, 52.59457, 52.596619999999994, 52.59412, 52.599120000000006, 52.60962000000001, 52.60317, 52.60767, 52.6225, 52.622, 52.6315, 52.651509999999995, 52.67451, 52.68001, 52.70101000000001, 52.72851000000001, 52.76451000000001, 52.80318, 52.82718, 52.865179999999995, 52.89518, 52.91867, 52.94667, 52.97867, 52.989670000000004, 52.98617, 52.986670000000004, 52.971000000000004, 52.9485, 52.9225, 52.90876000000001, 52.896260000000005, 52.87876, 52.870259999999995, 52.860760000000006, 52.856759999999994, 52.85276, 52.84926, 52.844759999999994, 52.83475, 52.808490000000006, 52.80149, 52.78999, 52.773990000000005, 52.75449, 52.73999, 52.81849, 52.89498999999999, 52.999990000000004, 53.1, 53.192499999999995, 53.2765, 53.3635, 53.4625, 53.584500000000006, 53.69350000000001, 53.709500000000006, 53.753499999999995, 53.807500000000005, 53.885000000000005, 53.967, 54.049, 54.150999999999996, 54.2385, 54.314499999999995, 54.39149999999999, 54.46951, 54.533010000000004, 54.55101, 54.555510000000005, 54.563509999999994, 54.55651, 54.528510000000004, 54.51151, 54.49051000000001, 54.48851, 54.466499999999996, 54.455999999999996, 54.437, 54.3755, 54.3395, 54.3015, 54.26134, 54.20834, 54.14734, 54.08134, 54.034839999999996, 53.97483999999999, 53.941340000000004, 53.96184000000001, 53.96234, 53.97834, 53.9865, 54.0025, 54.030499999999996, 54.0535, 54.08200000000001, 54.105999999999995, 54.1105, 54.1015, 54.102, 54.09349999999999, 54.09349999999999, 54.0995, 54.107499999999995, 54.116499999999995, 54.1145, 54.119659999999996, 54.13866, 54.16966, 54.176660000000005, 54.190160000000006, 54.20416, 54.21466, 54.222159999999995, 54.224160000000005, 54.21616, 54.211, 54.20399999999999, 54.189, 54.1905, 54.19449999999999, 54.206500000000005, 54.21849999999999, 54.319, 54.446000000000005, 54.63002, 54.81401999999999, 54.97511000000001, 55.15761, 55.342110000000005, 55.52419999999999, 55.67721, 55.813210000000005, 55.838210000000004, 55.82444, 55.752419999999994, 55.691419999999994, 55.63733, 55.588229999999996, 55.554730000000006, 55.53493000000001, 55.54292, 55.53941999999999, 55.553419999999996, 55.60569, 55.675689999999996, 55.72968999999999, 55.80669, 55.86129, 55.90279, 55.9375, 55.972500000000004, 56.016, 56.0415, 56.045, 56.044500000000006, 56.0235, 55.9875, 55.952999999999996, 55.91700000000001, 55.855, 55.803, 55.771, 55.7645, 55.758500000000005, 55.74929000000001, 55.73079, 55.72229, 55.70979, 55.69079000000001, 55.69479, 55.69995, 55.696450000000006, 55.692449999999994, 55.68945, 55.69116, 55.72465, 55.77115, 55.804649999999995, 55.845150000000004, 55.86815, 55.862919999999995, 55.853919999999995, 55.85389, 55.84572000000001, 55.85072, 55.858230000000006, 55.853629999999995, 55.86313, 55.871629999999996, 55.87713, 55.8972, 55.9242, 55.92792999999999, 55.930600000000005, 55.9196, 55.903099999999995, 55.8857, 55.8747, 55.8627, 55.8482, 55.7932, 55.7672, 55.722, 55.673500000000004, 55.596500000000006, 55.55350000000001, 55.51650000000001, 55.4765, 55.4345, 55.427, 55.440999999999995, 55.414, 55.423500000000004, 55.45151, 55.51001, 55.51501, 55.525009999999995, 55.521010000000004, 55.51901, 55.50085, 55.493849999999995, 55.50685, 55.505849999999995, 55.48484, 55.45534, 55.44784, 55.439840000000004, 55.44484, 55.44434, 55.44349999999999, 55.4495, 55.4585, 55.48100000000001, 55.513999999999996, 55.54100000000001, 55.5625, 55.5775, 55.5905, 55.609500000000004, 55.61999999999999, 55.6385, 55.63250000000001, 55.613, 55.61101, 55.63201, 55.64500999999999, 55.65201, 55.669290000000004, 55.68579, 55.71178999999999, 55.73529, 55.76829, 55.798289999999994, 55.827279999999995, 55.85728, 55.89228000000001, 55.924279999999996, 55.955499999999994, 55.9765, 55.9855, 55.980500000000006, 55.9735, 55.9645, 55.9455, 55.9225, 55.9005, 55.8805, 55.855, 55.831500000000005, 55.818, 55.811, 55.809259999999995, 55.81326, 55.82176, 55.826260000000005, 55.83876, 55.86676, 55.88026], "in_sma_50": [50.41, 50.552499999999995, 50.70166666666666, 50.723749999999995, 50.731, 50.735833333333325, 50.81785714285714, 50.840625, 50.83555555555555, 50.836, 50.848636363636366, 50.86541666666667, 50.90346153846154, 50.92892857142857, 50.94533333333333, 50.9628125, 50.967352941176465, 50.977222222222224, 50.98684210526316, 50.992000000000004, 51.00619047619048, 51.02295454545455, 51.0354347826087, 51.0428125, 51.051700000000004, 51.06013461538461, 51.0696, 51.08425714285715, 51.09896206896551, 51.11633, 51.13773870967742, 51.156403125, 51.172118181818185, 51.186908823529414, 51.199282857142855, 51.21180277777778, 51.223105405405406, 51.236313157894735, 51.24768717948718, 51.259495, 51.270482926829274, 51.27951904761905, 51.28813488372093, 51.29772272727273, 51.30755111111112, 51.31608260869565, 51.324995744680855, 51.335100000000004, 51.34295510204081, 51.350595999999996, 51.377796, 51.39929600000001, 51.415896000000004, 51.435896, 51.459896, 51.483096, 51.49309600000001, 51.51189600000001, 51.533796, 51.550895999999995, 51.561795999999994, 51.572396, 51.575864, 51.583664, 51.589804, 51.596503999999996, 51.610104, 51.620504000000004, 51.630104, 51.642303999999996, 51.650704, 51.657303999999996, 51.662904, 51.66765399999999, 51.671354, 51.673534, 51.67772, 51.68092000000001, 51.693698, 51.707497999999994, 51.718698, 51.728998000000004, 51.745898, 51.76299800000001, 51.779998, 51.799398000000004, 51.822498, 51.85139800000001, 51.881400000000006, 51.9092, 51.93379999999999, 51.9572, 51.9796, 52.001999999999995, 52.0242, 52.044399999999996, 52.064899999999994, 52.0837, 52.1055, 52.12820000000001, 52.1452, 52.15879999999999, 52.17238999999999, 52.189389999999996, 52.201989999999995, 52.213789999999996, 52.23008, 52.243179999999995, 52.258213999999995, 52.27741400000001, 52.29961399999999, 52.319013999999996, 52.33894600000001, 52.358246, 52.381406, 52.402506, 52.419306, 52.43880599999999, 52.461805999999996, 52.480806, 52.501106, 52.52200800000001, 52.545407999999995, 52.569808, 52.59780799999999, 52.628008, 52.65590800000001, 52.683642, 52.70125, 52.715650000000004, 52.729350000000004, 52.744049999999994, 52.75445, 52.76365, 52.773450000000004, 52.778150000000004, 52.78094999999999, 52.77495, 52.76745, 52.76065, 52.759602, 52.760402000000006, 52.762302, 52.763802000000005, 52.764101999999994, 52.766202, 52.768702000000005, 52.770402000000004, 52.769402, 52.76559999999999, 52.765699999999995, 52.7725, 52.77731, 52.779410000000006, 52.78101000000001, 52.784209999999995, 52.805119999999995, 52.82522, 52.848586000000005, 52.868885999999996, 52.887286, 52.908886, 52.930685999999994, 52.953086000000006, 52.978086000000005, 53.000986000000005, 53.026386, 53.054386, 53.085586000000006, 53.121486000000004, 53.154386, 53.188384, 53.22598400000001, 53.264784, 53.300784, 53.333584, 53.367385999999996, 53.40035199999999, 53.430352, 53.459552, 53.488051999999996, 53.515952000000006, 53.542352, 53.571352, 53.600952, 53.634052000000004, 53.663352, 53.697352, 53.728052, 53.750152, 53.7742, 53.797, 53.818868, 53.838967999999994, 53.858267999999995, 53.87896800000001, 53.899767999999995, 53.922468, 53.947368, 53.975570000000005, 54.00497, 54.03237, 54.05817, 54.084669999999996, 54.11347, 54.141670000000005, 54.15247, 54.16467000000001, 54.16946999999999, 54.17587, 54.18687, 54.195769999999996, 54.204170000000005, 54.21207, 54.21807, 54.22626999999999, 54.23347, 54.23790199999999, 54.235702, 54.23280199999999, 54.228801999999995, 54.224002, 54.214802, 54.207302, 54.199602000000006, 54.19280199999999, 54.1828, 54.173500000000004, 54.1663, 54.1595, 54.1542, 54.1516, 54.1504, 54.1487, 54.165299999999995, 54.18429999999999, 54.215504, 54.24510399999999, 54.273922, 54.315922, 54.354722, 54.396139999999995, 54.433574, 54.469674000000005, 54.503474000000004, 54.53292, 54.559020000000004, 54.58842, 54.61312000000001, 54.6412, 54.673199999999994, 54.707458, 54.744858, 54.777058, 54.808058, 54.843357999999995, 54.877758, 54.913157999999996, 54.952358000000004, 54.993158, 55.033358, 55.076257999999996, 55.12065799999999, 55.160358, 55.194858, 55.229058, 55.263757999999996, 55.293926, 55.322126, 55.349826, 55.381426000000005, 55.409226, 55.440425999999995, 55.47162600000001, 55.503325999999994, 55.535925999999996, 55.570384000000004, 55.597884, 55.625784, 55.653984, 55.681484, 55.709284, 55.739116, 55.767216000000005, 55.77801600000001, 55.78461600000001, 55.782612, 55.780010000000004, 55.784992, 55.783392000000006, 55.782092000000006, 55.778074000000004, 55.776258, 55.775358, 55.781152, 55.788872, 55.802272, 55.813372, 55.82825199999999, 55.838372, 55.845472, 55.846514, 55.847114000000005, 55.85231400000001, 55.85605399999999, 55.853854, 55.851054, 55.848054000000005, 55.844054, 55.84105399999999, 55.83745400000001, 55.828654, 55.811254, 55.802554, 55.792154000000004, 55.779554, 55.761454, 55.754054000000004, 55.749854000000006, 55.745754, 55.740954, 55.743054, 55.738854, 55.731154, 55.72395399999999, 55.71815600000001, 55.713598000000005, 55.710898, 55.710398, 55.707997999999996, 55.70659799999999, 55.704266, 55.697634, 55.69323399999999, 55.686634, 55.677234, 55.666434, 55.655536000000005, 55.644135999999996, 55.636036, 55.62643599999999, 55.619336, 55.61495000000001, 55.61415, 55.612055999999995, 55.61089, 55.60449, 55.59639, 55.588910000000006, 55.58151, 55.57401000000001, 55.567910000000005, 55.56321, 55.55581, 55.54907, 55.546972, 55.546972000000004, 55.544772, 55.542172, 55.540428, 55.538627999999996, 55.540628, 55.551628, 55.556028, 55.564327999999996, 55.577728, 55.599128, 55.61252799999999, 55.62372799999999, 55.636228, 55.647028, 55.652328, 55.659528, 55.667928, 55.67252799999999, 55.676525999999996, 55.681625999999994, 55.689626, 55.694826000000006, 55.703026, 55.709526000000004, 55.71575800000001, 55.722958, 55.728410000000004, 55.73401, 55.74391, 55.755810000000004, 55.76781, 55.78021, 55.790110000000006], "in_sma_200": [50.41, 50.552499999999995, 50.70166666666666, 50.723749999999995, 50.731, 50.735833333333325, 50.81785714285714, 50.840625, 50.83555555555555, 50.836, 50.848636363636366, 50.86541666666667, 50.90346153846154, 50.92892857142857, 50.94533333333333, 50.9628125, 50.967352941176465, 50.977222222222224, 50.98684210526316, 50.992000000000004, 51.00619047619048, 51.02295454545455, 51.0354347826087, 51.0428125, 51.051700000000004, 51.06013461538461, 51.0696, 51.08425714285715, 51.09896206896551, 51.11633, 51.13773870967742, 51.156403125, 51.172118181818185, 51.186908823529414, 51.199282857142855, 51.21180277777778, 51.223105405405406, 51.236313157894735, 51.24768717948718, 51.259495, 51.270482926829274, 51.27951904761905, 51.28813488372093, 51.29772272727273, 51.30755111111112, 51.31608260869565, 51.324995744680855, 51.335100000000004, 51.34295510204081, 51.350595999999996, 51.35881960784313, 51.366726923076925, 51.3754679245283, 51.38314444444445, 51.39363272727273, 51.40303214285715, 51.410171929824564, 51.41930689655173, 51.42728474576271, 51.43174666666666, 51.433193442622944, 51.43556129032258, 51.43711428571429, 51.440440625, 51.44108, 51.44288181818182, 51.44701791044776, 51.450223529411765, 51.45297391304348, 51.45650285714286, 51.46007323943662, 51.463474999999995, 51.46520821917808, 51.4650027027027, 51.46480266666667, 51.46368684210527, 51.464483116883116, 51.46673333333334, 51.47537721518987, 51.48581, 51.49635555555556, 51.50554634146342, 51.51776867469879, 51.52981904761904, 51.54088, 51.553427906976744, 51.567583908045975, 51.58579318181818, 51.60370561797753, 51.620442222222216, 51.63494285714286, 51.647823913043474, 51.65989032258065, 51.672338297872344, 51.6847347368421, 51.69541458333333, 51.70638969072165, 51.717038775510204, 51.72807878787879, 51.739398, 51.74811683168317, 51.754998039215685, 51.76232330097087, 51.770762500000004, 51.77856476190477, 51.78546509433962, 51.79330654205607, 51.80072962962963, 51.80844495412844, 51.816140909090905, 51.82347297297297, 51.829959821428574, 51.83615486725664, 51.84298684210527, 51.849917391304345, 51.85651293103448, 51.86252564102564, 51.869114406779666, 51.87685294117647, 51.883295833333335, 51.89025206611571, 51.897299999999994, 51.90431382113821, 51.910488709677416, 51.918004800000006, 51.92571904761905, 51.93354803149606, 51.94208828125, 51.950521705426354, 51.95882538461538, 51.966964122137405, 51.974676515151515, 51.98268646616541, 51.99020373134328, 51.9973874074074, 52.00369338235294, 52.010418248175185, 52.01664710144928, 52.02231870503597, 52.027659285714286, 52.03375815602837, 52.03957676056338, 52.04534895104895, 52.05131875, 52.056930344827585, 52.06212260273973, 52.06772040816326, 52.07290472972973, 52.07751610738255, 52.081465333333334, 52.08506490066225, 52.089702631578945, 52.094018300653595, 52.098245454545456, 52.10193419354839, 52.10557564102564, 52.115540127388535, 52.12493544303797, 52.135533333333335, 52.14512375, 52.153849689440996, 52.162961728395054, 52.17190061349693, 52.181431707317074, 52.191786666666665, 52.20123373493976, 52.21098682634731, 52.22187380952381, 52.234466272189344, 52.247469411764705, 52.25988187134503, 52.27261511627908, 52.28629942196532, 52.29965402298851, 52.313084571428575, 52.32568068181818, 52.338587005649714, 52.351712921348316, 52.36388212290503, 52.37569388888889, 52.387154143646406, 52.39810384615385, 52.40882459016393, 52.419863586956524, 52.43078324324325, 52.441961827956995, 52.45237914438503, 52.46364308510638, 52.4735708994709, 52.48094684210526, 52.48937120418848, 52.4972390625, 52.50480984455958, 52.5120530927835, 52.518811794871795, 52.52560357142857, 52.53270710659899, 52.539966161616164, 52.54732814070351, 52.5549915, 52.5734165, 52.59074150000001, 52.6059415, 52.622341500000005, 52.63909149999999, 52.655691499999996, 52.6701915, 52.686241499999994, 52.7025165, 52.7182665, 52.733891500000006, 52.749016499999996, 52.7624165, 52.7767665, 52.791841500000004, 52.8065665, 52.8223165, 52.837899500000006, 52.853299500000006, 52.8693495, 52.8837495, 52.89792450000001, 52.912274499999995, 52.927386999999996, 52.942387, 52.956981999999996, 52.97095350000001, 52.98460349999999, 52.9979, 53.010549999999995, 53.022575, 53.03515, 53.048275000000004, 53.061674999999994, 53.079925, 53.098975, 53.120576, 53.14220099999999, 53.16270600000001, 53.183980999999996, 53.205581, 53.22768550000001, 53.248585999999996, 53.268611, 53.287511, 53.3056225, 53.3230975, 53.3412475, 53.3588475, 53.3776425, 53.3972675, 53.41778200000001, 53.438182000000005, 53.457632000000004, 53.47613200000001, 53.495757000000005, 53.516357, 53.536557, 53.557157, 53.578832000000006, 53.60178199999999, 53.624982, 53.648615, 53.67094, 53.693104999999996, 53.714705, 53.735730000000004, 53.756255, 53.776305, 53.796229999999994, 53.81643, 53.835905000000004, 53.856655, 53.87838, 53.900380000000006, 53.922579999999996, 53.9441195, 53.96384450000001, 53.9809215, 53.99717150000001, 54.0132715, 54.03022150000001, 54.0465795, 54.062729499999996, 54.079429499999996, 54.0952795, 54.1106045, 54.124354, 54.13860400000001, 54.152529, 54.167654, 54.182904, 54.197750500000005, 54.2119505, 54.226749, 54.241740500000006, 54.2574405, 54.2736655, 54.2895355, 54.3051855, 54.3223355, 54.3397105, 54.356863000000004, 54.373363, 54.38964800000001, 54.405772999999996, 54.421600500000004, 54.4377755, 54.453616999999994, 54.469742000000004, 54.48624199999999, 54.502392, 54.51669199999999, 54.532016999999996, 54.545792, 54.558967, 54.571267000000006, 54.585067, 54.59831700000001, 54.612466999999995, 54.626392, 54.6411665, 54.655016499999995, 54.6687165, 54.68191650000001, 54.695117, 54.708541999999994, 54.7206585, 54.7332085, 54.7452585, 54.7575835, 54.7702755, 54.7823755, 54.795125500000005, 54.8077255, 54.8200505, 54.831975500000006, 54.8445005, 54.857775499999995, 54.87137549999999, 54.884362499999995, 54.8976375, 54.9109125, 54.9245375, 54.938737499999995, 54.952912500000004, 54.9663875, 54.980162500000006, 54.994412499999996, 55.009163, 55.024412999999996, 55.038563, 55.053338000000004, 55.067463, 55.081663, 55.0964635, 55.107063499999995, 55.1176635, 55.1270135, 55.1376275, 55.149077500000004, 55.1603275, 55.1719275, 55.1827525, 55.1923525, 55.203152499999995, 55.2144525, 55.2246025, 55.2328525, 55.241152500000005, 55.2495525, 55.25715249999999, 55.263402500000005, 55.2695025, 55.274852499999994, 55.2808525, 55.287102000000004, 55.292977, 55.29932699999999, 55.306127, 55.312952, 55.320226999999996, 55.327527, 55.334390000000006, 55.340990000000005, 55.347514999999994, 55.35509, 55.362115, 55.370815, 55.381364999999995], "in_ema_10": [50.41, 50.461818181818174, 50.55966942148759, 50.601547708489846, 50.63035721603714, 50.65392863130311, 50.77321433470254, 50.814448092029345, 50.810912075296734, 50.816200788879144, 50.8450733727193, 50.8823327594976, 50.96918134867985, 51.02205746710169, 51.049865200355924, 51.081707891200296, 51.07412463825479, 51.087011067663, 51.10028178263336, 51.09841236760911, 51.13324648258927, 51.17720166757304, 51.20134681892339, 51.203374670028225, 51.21457927547763, 51.22483758902715, 51.24135802738585, 51.284747476952056, 51.32582975386986, 51.37931525316625, 51.452167025317834, 51.50359120253277, 51.53475643843589, 51.560255267811186, 51.57111794639096, 51.58546013795624, 51.59355829469147, 51.61745678656575, 51.628810098099244, 51.64539008026302, 51.65713733839701, 51.65583964050664, 51.654777887687246, 51.66481827174411, 51.67848767688154, 51.68239900835762, 51.69196282501987, 51.71342412956171, 51.71461974236867, 51.716507061938, 51.72623305067655, 51.73419067782626, 51.75161055458512, 51.75859045375146, 51.79521037125119, 51.81789939466006, 51.8164631410855, 51.83892438816086, 51.848210863040705, 51.820354342487846, 51.76574446203551, 51.731972741665416, 51.69586860681716, 51.68752886012312, 51.65015997646437, 51.63376725347085, 51.64944593465797, 51.65227394653833, 51.65004231989499, 51.659125534459534, 51.668375437285064, 51.675034448687775, 51.65957363983545, 51.62146934168355, 51.59029309774108, 51.552057989060884, 51.547138354686176, 51.56402229019778, 51.67049096470727, 51.78676533476049, 51.887353455713125, 51.95328919103801, 52.05632751994018, 52.14244978904196, 52.20200437285251, 52.27800357778841, 52.37018474546325, 52.51560570083356, 52.63640466431837, 52.72251290716957, 52.76205601495692, 52.77259128496475, 52.77212014224388, 52.78264375274499, 52.79489034315499, 52.77945573530862, 52.77591832888887, 52.77120590545453, 52.77825937719007, 52.793121308610054, 52.76164470704458, 52.70498203303647, 52.669439845211656, 52.66408714608226, 52.65061675588548, 52.625050072997205, 52.62495005972498, 52.61950459432043, 52.623540122625805, 52.6292601003302, 52.62939462754289, 52.61495924071691, 52.599512106041104, 52.602328086760906, 52.60917752553165, 52.61023615725317, 52.60110231047986, 52.608174617665334, 52.64123377808981, 52.64282763661893, 52.65776806632458, 52.674555690629205, 52.69009101960571, 52.68643810695013, 52.71617663295919, 52.747780881512064, 52.77909344850987, 52.82411282150807, 52.861546853961144, 52.89217469869548, 52.916324753478115, 52.928811161936636, 52.94902731431179, 52.95647689352783, 52.957117458340946, 52.9385506477335, 52.936086893600134, 52.92407109476375, 52.9024218048067, 52.87834511302366, 52.88002781974663, 52.876386397974514, 52.87431614379733, 52.87989502674326, 52.87718684006266, 52.86588014186945, 52.869356479711364, 52.86310984703657, 52.844362602120825, 52.81264212900794, 52.77852537827922, 52.78061167313754, 52.77504591438526, 52.769583020860665, 52.75147701706781, 52.736663013964574, 52.90636064778919, 53.03247689364569, 53.17384473116465, 53.2640547800438, 53.316044820035835, 53.37312758002931, 53.418013474569435, 53.475647388284074, 53.55098422677787, 53.58898709463644, 53.63280762288436, 53.70684260054175, 53.82378030953416, 53.936729344164306, 54.01550582704352, 54.09450476758106, 54.193685718929956, 54.269379224579055, 54.33858300192831, 54.3733860924868, 54.416424984761925, 54.463438623896124, 54.47554069227864, 54.47816965731889, 54.47304790144272, 54.456130101180406, 54.43865190096578, 54.43889700988109, 54.43909755353907, 54.45198890744105, 54.44071819699722, 54.46422397936136, 54.441637801295656, 54.33861274651463, 54.29341042896651, 54.24006307824533, 54.188851609473446, 54.1381513168419, 54.08212380468883, 54.03991947656358, 54.019025026279294, 54.0101113851376, 54.009182042385305, 54.02205803467888, 54.035320210191806, 54.057989262884206, 54.05471848781435, 54.05749694457538, 54.06704295465258, 54.06939878107937, 54.09496263906494, 54.11587852287131, 54.10390060962198, 54.08319140787253, 54.08624751553207, 54.08420251270806, 54.07616569221568, 54.085953748176465, 54.10487124850801, 54.116712839688375, 54.13003777792685, 54.15395818194015, 54.16960214886012, 54.19331084906737, 54.1890725128733, 54.1928775105327, 54.1905361449813, 54.198620482257425, 54.21068948548334, 54.20692776085, 54.18930453160454, 54.19306734404008, 54.18887328148734, 54.181805412126, 54.182386246284906, 54.19467965605128, 54.2138288094965, 54.23949629867895, 54.426860608010045, 54.6147041338264, 54.857521564039786, 55.074335825123455, 55.20280203873737, 55.343201668057844, 55.468074092047324, 55.577678802584174, 55.62357356575068, 55.64019655379601, 55.618342634924005, 55.56451670130146, 55.503695482883, 55.49211448599518, 55.44627548854151, 55.45313449062487, 55.497110037783976, 55.565435485459616, 55.62808357901241, 55.63752292828288, 55.64160966859507, 55.67858972885051, 55.724300687241325, 55.77079147137926, 55.814283931128486, 55.85350503455967, 55.90014048282154, 55.95829675867216, 56.01315189345904, 56.03166973101194, 56.010457052646125, 55.98673758852864, 55.97551257243252, 55.93814665017206, 55.885756350140774, 55.84925519556972, 55.83120879637522, 55.789170833397904, 55.78023068187101, 55.78291601243991, 55.795113101087196, 55.79963799179861, 55.805685629653404, 55.76556096971642, 55.72909533885888, 55.69835073179363, 55.67319605328569, 55.667160407233744, 55.689785787736696, 55.7025520081482, 55.72208800666671, 55.73443564181821, 55.7554473433058, 55.78534782634111, 55.82983003973363, 55.84167912341842, 55.8641011009787, 55.86517362807348, 55.8422875138783, 55.81096251135497, 55.81073296383588, 55.79210878859299, 55.81172537248517, 55.84504803203332, 55.87031202620908, 55.89207347598924, 55.920787389445735, 55.92155331863742, 55.92490726070334, 55.92765139512091, 55.912987505098926, 55.88062614053548, 55.86414866043812, 55.85793981308573, 55.849223483433775, 55.85481921371854, 55.8684884475879, 55.85239963893555, 55.7683269773109, 55.75226752689073, 55.687309794728776, 55.60779892295991, 55.50092639151265, 55.482576138510346, 55.47483502241755, 55.47577410925072, 55.48199699847786, 55.522542998754616, 55.52389881716286, 55.50318994131506, 55.500791770166856, 55.506120539227425, 55.52409862300425, 55.51062614609438, 55.51596684680449, 55.50215469284003, 55.4999447486873, 55.50420933983506, 55.496171278046866, 55.5041401365838, 55.49975102084129, 55.467069017051955, 55.4385110139516, 55.42696355686949, 55.432970182893214, 55.443339240548994, 55.45091392408553, 55.46256593788816, 55.473008494635764, 55.50155240470199, 55.538542876574354, 55.55880780810629, 55.562660933905136, 55.56763167319511, 55.57533500534145, 55.58345591346118, 55.600100292831875, 55.60371842140789, 55.622133253879184, 55.6126544804466, 55.59399002945631, 55.600555478646065, 55.634999937074056, 55.65045449396968, 55.65582640415701, 55.680730694310284, 55.70968874989023, 55.74065443172837, 55.77689908050503, 55.79928106586775, 55.8012299629827, 55.82282451516767, 55.87140187604628, 55.90751062585604, 55.924326875700395, 55.95717653466396, 55.974053528361424, 55.9733165232048, 55.958168064440294, 55.9348647799966, 55.89579845636086, 55.86565328247706, 55.86462541293577, 55.861966246947446, 55.85069965659336, 55.85057244630366, 55.8441047287939, 55.84244932355864, 55.83836762836616, 55.83368260502686, 55.82028576774925, 55.819324719067566, 55.83490204287346, 55.86037439871465, 55.90030632622107, 55.91570517599906], "in_ema_50": [50.41, 50.42117647058823, 50.44387543252595, 50.457448944975916, 50.469313692231765, 50.4807131552815, 50.51323420801556, 50.53232306260319, 50.542624118971695, 50.554285918227706, 50.57078450966976, 50.58957727399643, 50.61978992991814, 50.64489620717625, 50.66568459120856, 50.68761852880822, 50.70143741003143, 50.718832021402754, 50.73613272644579, 50.75000987442831, 50.771185957784056, 50.79486493983174, 50.81506631474031, 50.830651949456374, 50.84768520634044, 50.864285786483954, 50.88198830466106, 50.905439743693954, 50.929175440019684, 50.956266599234596, 50.988569869852846, 51.01784163966254, 51.04361255575421, 51.06837284768542, 51.09000528503109, 51.111965862088695, 51.13228092632051, 51.15552481156285, 51.176088544442734, 51.197418405444985, 51.217519644447144, 51.23447965839039, 51.25077457374763, 51.26878341399282, 51.28726249579703, 51.303448280275575, 51.32037187712751, 51.339572979985256, 51.35449168665251, 51.36902142443085, 51.38474607445317, 51.39985407153344, 51.416722539316446, 51.43136087110796, 51.452091817339024, 51.47044115783554, 51.483757190861596, 51.50164906572977, 51.51687851413252, 51.523863670441045, 51.52371215395316, 51.525919520464804, 51.52621287260344, 51.53106726975624, 51.529143063099134, 51.53035313905603, 51.53779027085776, 51.54277888768687, 51.546591480326605, 51.55260750070596, 51.55877975558024, 51.56451388281239, 51.56551333838838, 51.56098340354962, 51.556631113214344, 51.54970440289222, 51.5487356027788, 51.552314598748254, 51.57573755566009, 51.604532161320485, 51.63337403734714, 51.65755544764725, 51.69137680264148, 51.72426398685162, 51.753508536386846, 51.78748859378344, 51.82660668814488, 51.879288778805865, 51.930297061989954, 51.97655992230408, 52.01434188613529, 52.04593632197312, 52.07433097601339, 52.103965055385416, 52.13322132772324, 52.15584009918508, 52.179532644315074, 52.20190391316547, 52.22575081853153, 52.25062333545186, 52.26510869484591, 52.27235933426371, 52.28165896821415, 52.29571155769595, 52.307252280923564, 52.31520317186774, 52.32733245924548, 52.337829225549584, 52.349745726508424, 52.36171648233162, 52.37223740459313, 52.379208486765954, 52.385121879441805, 52.39413670769899, 52.403778405436285, 52.412061605223094, 52.417863110900626, 52.42657436145354, 52.44082634727889, 52.4490292356209, 52.459851618537726, 52.47123390800684, 52.48255806847716, 52.489908732458446, 52.50402995863654, 52.51916603869002, 52.534885017564925, 52.55417187962121, 52.572831805910575, 52.59075997038467, 52.607788991153896, 52.6225815797361, 52.63895092955037, 52.65271755976408, 52.66476785153804, 52.67222793579145, 52.68214056576041, 52.689507602397256, 52.69403671602874, 52.69701566834134, 52.704489563700506, 52.71058801218284, 52.7166433842541, 52.72402991820492, 52.72955815670669, 52.732908817227994, 52.7388731773367, 52.74264285665683, 52.7433235289448, 52.74044417486853, 52.735916952324665, 52.738037856155074, 52.73850695983527, 52.738761588861344, 52.73606505596482, 52.733474269456394, 52.7702007686934, 52.80274191501915, 52.84224223207722, 52.87470332101537, 52.90118554372065, 52.92976650279043, 52.95683448307316, 52.98735077785461, 53.0227487865662, 53.05166059885772, 53.08218371262801, 53.11974513566221, 53.167990424459774, 53.218069231343705, 53.26324298697729, 53.30978247768406, 53.36194787071606, 53.410891091472294, 53.459483597689065, 53.50146463307381, 53.54494052981601, 53.58925658747028, 53.626148486000865, 53.66002501596162, 53.69100442710038, 53.71802386133174, 53.743199396181474, 53.77052491005671, 53.79677883515252, 53.824748292597526, 53.846915026221154, 53.87527129970268, 53.893495954616306, 53.892770623062724, 53.90050510843281, 53.904406868886426, 53.906524246577156, 53.90666055063296, 53.903654254529705, 53.90155016611678, 53.90246976744554, 53.90511801185944, 53.90903495257084, 53.915739464234726, 53.922769289166695, 53.93207245429741, 53.93630490707006, 53.94154785189084, 53.94815381848336, 53.953324256974206, 53.963389972386985, 53.973060953862, 53.97607817135761, 53.97662412542201, 53.98146239501331, 53.985130536385334, 53.9872822800565, 53.99287905338762, 54.00060928658811, 54.00725205966309, 54.014418645558656, 54.02411203200734, 54.03257822683058, 54.04306535519017, 54.0480431843984, 54.05439443206905, 54.05932014061537, 54.06620954686575, 54.074005250910226, 54.07855406460002, 54.07978723853728, 54.08489362133974, 54.08823112638524, 54.09065343515445, 54.09435330044251, 54.10045709258202, 54.10828230463763, 54.11795750837734, 54.16313564530371, 54.21399307097808, 54.28207961721423, 54.351409828303865, 54.407468266409595, 54.46894009909941, 54.530158134428845, 54.59057938405909, 54.63918803566462, 54.68137674014836, 54.71426392680921, 54.73810847869905, 54.75739834227948, 54.784167034739106, 54.80204283729836, 54.828786255443525, 54.86275542189672, 54.90236893476352, 54.94188387849829, 54.97082960875326, 54.997855898606076, 55.03107723591564, 55.06632910901699, 55.10215934003593, 55.137760934544325, 55.172750701817094, 55.209505576255644, 55.249132808559345, 55.28877465920407, 55.32117565296078, 55.344462882256444, 55.365464337854235, 55.38740691284035, 55.4024105633172, 55.412119952991034, 55.42282113130511, 55.43565167517551, 55.442096707521564, 55.45377918957954, 55.46716039783133, 55.482173715563434, 55.495421805149185, 55.50865624416294, 55.51165011694087, 55.5137422692177, 55.51555629787583, 55.517299188155214, 55.522110984698145, 55.53267918137665, 55.54159372328345, 55.552119459625274, 55.56144810826742, 55.57276386872752, 55.58637705034605, 55.60377402876385, 55.61519465508684, 55.6289125117501, 55.638366923054015, 55.64232508293425, 55.64341037379957, 55.64993153561135, 55.65222049499914, 55.661937338332514, 55.67499861918222, 55.687116320390764, 55.69899411174799, 55.71275904854219, 55.721082223109164, 55.72966723396763, 55.73791557773361, 55.742193398214646, 55.74191130416702, 55.743797135376155, 55.74717763987121, 55.74964126183705, 55.75475336921599, 55.761625786109484, 55.76234634351696, 55.74774452612414, 55.745087878040835, 55.73135894164708, 55.712482120406015, 55.685325958821466, 55.67413670553435, 55.664954873944765, 55.657701741633204, 55.65190951647112, 55.65399149621736, 55.64912908460099, 55.63975147344017, 55.633878866638604, 55.629809107162586, 55.628836200999345, 55.62182301664643, 55.61861427089559, 55.611609789683996, 55.60684077832384, 55.60356859093859, 55.59793845011747, 55.595666354034435, 55.591130418582104, 55.58049785314751, 55.56989009420055, 55.56224734540837, 55.558237645588434, 55.55556165948693, 55.55279453558549, 55.55131239693508, 55.550084459800374, 55.5532184025533, 55.55917062206102, 55.56273255845078, 55.56340971302134, 55.56445246937345, 55.56623864704508, 55.56834693539626, 55.57252940851797, 55.574391000340796, 55.57951292189606, 55.579139866135435, 55.57642849883601, 55.57853326358754, 55.586826076780184, 55.592048583573124, 55.595497658727126, 55.60323500544371, 55.612519907191015, 55.623009322595294, 55.635440329552345, 55.64581521858951, 55.65225383746836, 55.66275368697941, 55.67950844435277, 55.69482183869187, 55.706789609723565, 55.7224057034599, 55.73525253861833, 55.74445832141762, 55.750165838224774, 55.75329658966694, 55.75199084105255, 55.75112845512893, 55.755397927476814, 55.759107812673804, 55.760711427863065, 55.76421294049589, 55.766204589888204, 55.768902449108275, 55.77090627463344, 55.77254132268703, 55.772049506111074, 55.77373383920476, 55.77888153178497, 55.78657245210713, 55.7980794147696, 55.80540963379825], "in_ema_200": [50.41, 50.41283582089552, 50.418678250538356, 50.422372994314095, 50.42573246700749, 50.429058512111894, 50.43782409905606, 50.4434178891152, 50.446916218576746, 50.450827499983944, 50.456043146750275, 50.46195316519057, 50.470888954591665, 50.47874080578976, 50.485668757970956, 50.49302528774239, 50.498467822192715, 50.504900978190804, 50.51141937641776, 50.517176397547935, 50.52486618463701, 50.53332522757595, 50.54105333476426, 50.54773439610989, 50.554871367292876, 50.56199702532977, 50.56949655741604, 50.578556293163146, 50.58783135492272, 50.59810168969961, 50.60986187189165, 50.62105727615144, 50.63154426842854, 50.641926912523786, 50.65165898304594, 50.66159272450817, 50.67122861779664, 50.68171390518175, 50.69164610513019, 50.70187848219358, 50.71190954207225, 50.72124377548447, 50.73048513095228, 50.74023154755972, 50.750179492360125, 50.7596304426849, 50.769335612409435, 50.7796904819377, 50.78904679555026, 50.79835976275872, 50.808027824820826, 50.817599687260426, 50.82767332221306, 50.837248712041784, 50.848420366648334, 50.85908285056228, 50.868544712745745, 50.87920595938509, 50.88926361153052, 50.897280889027726, 50.90347709908715, 50.910208670240515, 50.91640957899435, 50.923708986168535, 50.92926412063452, 50.93554009953368, 50.943345670682604, 50.95052631077532, 50.95738674549398, 50.96477593210598, 50.97219109696065, 50.97948272783667, 50.98555752656467, 50.9901788447083, 50.99475417958683, 50.998587471332236, 51.00382540694088, 51.010155502394205, 51.02149325858929, 51.03431422119039, 51.047306119487004, 51.059273222775694, 51.07380781757394, 51.08829729202595, 51.10204557767743, 51.11714960178014, 51.13374512813059, 51.15400637063676, 51.17416551122744, 51.193427545941596, 51.21080637633024, 51.22681825318268, 51.24217329543957, 51.25797256613171, 51.273813635125435, 51.28810404671623, 51.30274977759468, 51.3171502773201, 51.33200450341642, 51.34720843870581, 51.359873031355505, 51.370720065869385, 51.38205120949258, 51.39456811288072, 51.406462957528674, 51.41744342561297, 51.42945393879096, 51.44105141203682, 51.45299816415586, 51.46495838142794, 51.476550835344085, 51.48723192155957, 51.4976077233351, 51.50872605444619, 51.519982511615886, 51.53087820801772, 51.54111822584839, 51.55205237285488, 51.56437025969215, 51.57517254566536, 51.58661361486272, 51.59819059381931, 51.60975088641813, 51.62030062884183, 51.63253644348023, 51.64504851866948, 51.65773460306084, 51.671356149299044, 51.68487499358463, 51.69825932200668, 51.71146072178771, 51.72413275440674, 51.73722596083056, 51.74969137415563, 51.76173424605458, 51.772612512262995, 51.78407905442953, 51.79488423796755, 51.804935141072356, 51.81453777648458, 51.82521501253946, 51.83551138057389, 51.84575504842888, 51.856294799190785, 51.866331666860525, 51.87577115276241, 51.885813230844384, 51.8952578753136, 51.90386227456421, 51.91148454048895, 51.9185841968025, 51.92725500081442, 51.93544151821925, 51.943496826495675, 51.950725713794235, 51.95788267186594, 51.97491866518071, 51.99108862871125, 52.009187249321094, 52.02571274932785, 52.04087978664797, 52.05669192807436, 52.07224723227262, 52.088792035931604, 52.10671450323577, 52.12316510519363, 52.14014853698275, 52.15905253163964, 52.18085300396164, 52.20338182979287, 52.22494021954617, 52.24708011785914, 52.27089026594015, 52.29416498966214, 52.317606134043615, 52.339620003356615, 52.36221184411924, 52.38522466159069, 52.40656570973407, 52.42729639918946, 52.44742280317762, 52.46665242702661, 52.48549170635968, 52.504939550077495, 52.52419388291254, 52.54395314775919, 52.56232177315462, 52.58229867093418, 52.59978823639752, 52.612476910662224, 52.627178632944194, 52.640838547044254, 52.65394861125277, 52.6664466350214, 52.67802428044408, 52.68968573038991, 52.70197741466464, 52.71459455481723, 52.72743440999318, 52.740892774072854, 52.75436647781342, 52.768352881019254, 52.78100608618325, 52.79383189627098, 52.806928096308084, 52.81959547843438, 52.83343034929573, 52.8471275597505, 52.85909643975298, 52.87034921149674, 52.88258454272563, 52.89444937314627, 52.90584788684631, 52.918028504887644, 52.93068493767483, 52.9430164308323, 52.95542422754044, 52.96842100139576, 52.98107352874506, 52.99419717522521, 53.005896705819985, 53.01787783312526, 53.02944123777078, 53.0414368473452, 53.05361160508306, 53.06491895229617, 53.07531776869123, 53.08660813915201, 53.097388157667915, 53.107861907342865, 53.118579699309606, 53.12983761274931, 53.14148101958763, 53.15355583531313, 53.17461498123041, 53.197355130670914, 53.22474662190802, 53.25285859581938, 53.278013236657, 53.304848925844496, 53.33196485693062, 53.35921794293131, 53.383803834046425, 53.40699981579721, 53.42802469325196, 53.44687320376688, 53.46461575895328, 53.48427132354081, 53.50174126062001, 53.521465228176034, 53.54309243983597, 53.566274604613724, 53.58959525531409, 53.61039530252489, 53.630789379116685, 53.65282132559314, 53.67547981986584, 53.698410368921905, 53.72141126077343, 53.74438229300454, 53.76792077765126, 53.79231957588359, 53.8168736099544, 53.83974053920859, 53.86038988707716, 53.88048551009132, 53.90082893785161, 53.91942765488791, 53.93664728021241, 53.95404382468791, 53.97191403538753, 53.98811389573193, 54.00554559826196, 54.023351114697164, 54.0415267254962, 54.059222976983804, 54.07687150457601, 54.09187775826182, 54.10653569101544, 54.12099802244813, 54.13531645008546, 54.150288425706506, 54.166619884157186, 54.18247441267304, 54.198668697124056, 54.21450283944123, 54.23077644302888, 54.24758364260074, 54.26531912874401, 54.28153485880626, 54.29828575573356, 54.313924703437706, 54.32810754220947, 54.34145970596858, 54.3560690621281, 54.36952409633579, 54.38475271229265, 54.400775073364365, 54.41652855522144, 54.432184987507796, 54.448282649323644, 54.4629763543055, 54.477673106998985, 54.49222362334726, 54.505703985304, 54.51793578644526, 54.53059314180401, 54.5435225632786, 54.55612432881812, 54.56929722106869, 54.58283655220233, 54.59474862630977, 54.60266157530172, 54.6133813606221, 54.621158660516414, 54.62741578827247, 54.631322098836925, 54.638970635166906, 54.64694107660803, 54.65523022012437, 54.66373539206344, 54.674096233933454, 54.6826126893172, 54.68985037400062, 54.697812061821516, 54.706093533843195, 54.715037876790035, 54.72235093274237, 54.73048674435688, 54.737546577746365, 54.74503367647526, 54.752778615017796, 54.75981564372409, 54.76757867214475, 54.77466744157615, 54.78009363618733, 54.78536633632478, 54.791233337953386, 54.79788773260062, 54.80477442182848, 54.81154283554164, 54.818542409317345, 54.82552208683658, 54.83352684219144, 54.84219821689601, 54.850236045583614, 54.85749737846338, 54.86478596176226, 54.872201026819354, 54.87964181262215, 54.88755582443686, 54.89484382618375, 54.90290508164462, 54.90954284202626, 54.91551754011556, 54.92262781334824, 54.931258382369656, 54.93910655766947, 54.94647863172251, 54.95489973986458, 54.963706707627125, 54.97282405381989, 54.982447695075415, 54.991577568756256, 54.9997210755348, 55.00887807975834, 55.019635511800544, 55.030086899742834, 55.039737776362315, 55.050337400478114, 55.06028429201565, 55.06933618960754, 55.07750199866617, 55.084989540968, 55.09130805299818, 55.097663196749444, 55.10524863757781, 55.11265909889544, 55.11949831184175, 55.126766985355765, 55.13361507505372, 55.1405940295308, 55.147354287943436, 55.15397364826241, 55.16000376121502, 55.16652113672532, 55.17386918511612, 55.181840636010485, 55.19077754510491, 55.198680256098896], "in_macd": [0.0, 0.02273504273504301, 0.06461879367862622, 0.07994516500275495, 0.08864878737918502, 0.09445762214841835, 0.14180690725652312, 0.1525585476431388, 0.14289036221792628, 0.137276936460637, 0.14208377455437216, 0.15021353346481447, 0.17960051228678253, 0.19260056108134904, 0.19381027952630347, 0.19653800446721448, 0.1816775268059061, 0.1763403716375791, 0.17134584412237075, 0.15989604798797075, 0.16505764876030327, 0.17400126590374754, 0.17384026775797423, 0.1639552661593484, 0.1585302048936441, 0.1529518212251446, 0.15040406397802997, 0.15980050415219438, 0.1677903019621283, 0.18085706318686334, 0.20179703778531177, 0.21231357585777033, 0.21334717604721476, 0.21172566991590713, 0.20365496659461257, 0.19740407405975446, 0.18866159046053355, 0.18724042421658282, 0.18039546007425855, 0.17617566811005503, 0.17006414257559754, 0.15855153262609178, 0.14772482645338414, 0.1423452153328526, 0.13890141499246056, 0.13142947552357498, 0.12686964288529623, 0.12783422252326915, 0.11995365987469597, 0.1128112970033115, 0.10951957342028606, 0.10569250140030562, 0.10627593498691823, 0.10233103611618333, 0.11163539129021416, 0.11446204686769335, 0.1065973234954356, 0.10959108924656391, 0.10669912692341654, 0.08766184445457981, 0.05778748531854916, 0.038509426333696695, 0.019249301187919343, 0.01324151879521196, -0.005018043122667848, -0.013044559803368827, -0.006420952532664614, -0.005545807776037748, -0.006791254957860815, -0.002903314659199907, 0.000973599417058324, 0.0036011121615189268, -0.0035551227214511982, -0.020289436402158856, -0.033169147275621924, -0.04846613844685521, -0.048331688356547886, -0.03850177232160945, 0.010290347333359762, 0.061195964187440666, 0.10277505472340209, 0.12700055238293828, 0.16607180493803497, 0.19558834976111683, 0.21169859599275043, 0.23387387613442456, 0.26174483492195577, 0.31131045978486327, 0.347393949808108, 0.3661215394296491, 0.36306057358408594, 0.3469522889633794, 0.32638936182221556, 0.3113455942691985, 0.29760651035422114, 0.2722826524680855, 0.2533276908482591, 0.23479229139285707, 0.2223808839404171, 0.2141111956635413, 0.18604678239062622, 0.1483775494002657, 0.1219201440727673, 0.11021226076407942, 0.09579483354770701, 0.07702568306709878, 0.07057662576100654, 0.062366377150709695, 0.058948474368847315, 0.05665982148426707, 0.05222671940676804, 0.041776548612077136, 0.03151756524174942, 0.02990135245596548, 0.03028863471832466, 0.02825258937152597, 0.021947965930344537, 0.023140093252145277, 0.03577620333900455, 0.03410049240034141, 0.03838190984269829, 0.043301175248046775, 0.04745158346877787, 0.04298308183579991, 0.05335125768648652, 0.06405736403460338, 0.07410850303629957, 0.08965046660701859, 0.10106880881647129, 0.10886302212796295, 0.11333013486913046, 0.11234761482452882, 0.11468498385140435, 0.11122070050949162, 0.1048458836403583, 0.09028047573843878, 0.08342403962452494, 0.072714022274603, 0.0583091480286555, 0.043566763385491925, 0.040901171276054527, 0.03614492479400866, 0.03240547327908416, 0.0322972936217667, 0.028653593962935986, 0.021483702846033736, 0.021205483847367645, 0.01675724407522239, 0.007098284207302186, -0.007737633457963966, -0.022854803897033094, -0.021275894082670277, -0.022987279338273936, -0.024465005343799362, -0.03132687038695536, -0.03634597410581364, 0.03990795858290852, 0.09361223110445849, 0.1513735587939422, 0.1837350142909031, 0.19742293510144293, 0.2122790219461521, 0.2207015512752406, 0.23395907082053213, 0.2540444884606359, 0.2565154625266928, 0.2611122033188735, 0.27849013751994534, 0.31366099608181486, 0.3452203753416043, 0.3600293434187378, 0.3739106791667126, 0.39568197436337016, 0.40583689824264724, 0.41235899645868557, 0.4031970050728617, 0.3978137126187491, 0.39423975172030623, 0.37537992763496675, 0.3531349950594489, 0.32849141546256533, 0.29985623013210017, 0.2724086492591482, 0.25418152864062904, 0.23700436543649062, 0.22642961517185967, 0.2059915103756751, 0.20199024296697843, 0.17820588539073867, 0.12044656380946606, 0.09097192081775773, 0.059663047581310025, 0.03113486430396506, 0.004567941630220673, -0.0226804216227805, -0.0421749464321266, -0.050984902377550156, -0.05371652139601224, -0.05245250186465, -0.04488151788008565, -0.03724178378529075, -0.02564664415221074, -0.025842513167290804, -0.02330830782962323, -0.01786631438467623, -0.015792201977546938, -0.0036168466502886076, 0.005963467029481251, 0.0006379182939255656, -0.008328114684580612, -0.006482948332298122, -0.006957727420029869, -0.010042437788825964, -0.005165302746839018, 0.003501003086590515, 0.008655504772768552, 0.014190735384183029, 0.024077417653700195, 0.029825930341743856, 0.03877617896809227, 0.034976217875133386, 0.03479133419402558, 0.031856837473007715, 0.03358215385998875, 0.0369443572530912, 0.03317463789152697, 0.023461329128004138, 0.023561029337464845, 0.020179757087468886, 0.015705201825078063, 0.014812542268217044, 0.019129546407214093, 0.026282418067033575, 0.03597446944646521, 0.1161494445221436, 0.19279765069799026, 0.2897568133634181, 0.37038115091196033, 0.40786083245669147, 0.44806102930846237, 0.4788382658241517, 0.5007573170450001, 0.4930146099724979, 0.47214821998723977, 0.43486374669409145, 0.3849256123852811, 0.3340507138540403, 0.3071367538782397, 0.2665957680980213, 0.2512591465539913, 0.2532118317083416, 0.2660475613112183, 0.2760317077372747, 0.26236080584616417, 0.24706467694746692, 0.24702281325821218, 0.25095556605712943, 0.25516549413540446, 0.2579491643490286, 0.2587859525295215, 0.2628741945224462, 0.27185644457932767, 0.2789866240303809, 0.2698266606483912, 0.24362068750696153, 0.21752061524507837, 0.1981827168604724, 0.1684087769083078, 0.13358977806364436, 0.10757956782279621, 0.09116040518027546, 0.06529171188279292, 0.05544824320946873, 0.05149169945448051, 0.05219250762985439, 0.04975362505922476, 0.048304886577291484, 0.026843853446699484, 0.008128299245271364, -0.007026374835568561, -0.01881962233667167, -0.021463111149941483, -0.011196179466317346, -0.005545493053610073, 0.002933483401399428, 0.007947684516850018, 0.01657194254727301, 0.028716054194511287, 0.04668632908400383, 0.04946433557481811, 0.05666118583884838, 0.05407568464013934, 0.04100754911817717, 0.024773453776269605, 0.02291627419185005, 0.013111175951152632, 0.020572011506729382, 0.03376130418979528, 0.0428325585233722, 0.04993017877305306, 0.05970831225900497, 0.05671729647439605, 0.05492413827876419, 0.05289332615080866, 0.04328065766137712, 0.02632166488291432, 0.017122207123343003, 0.0129104130709905, 0.007868005616067819, 0.00941178318709035, 0.014502642729212312, 0.0063601236499124525, -0.031202934017912298, -0.03714318792840032, -0.0641089915570845, -0.09607241045070936, -0.13836771117419033, -0.13961482471909648, -0.13580997265633954, -0.12809038801849226, -0.11818939848151189, -0.09352976965929827, -0.08710379528680079, -0.0906492137096393, -0.08601215733197876, -0.0782000800294611, -0.06521340886618532, -0.06666016611585235, -0.05985451819334031, -0.06181756306095565, -0.05866248353488146, -0.0528576493360049, -0.05276488579743699, -0.045709132189756474, -0.04444654309896379, -0.055714354573701996, -0.0647052113750135, -0.0658267634401426, -0.05917468299611528, -0.05089542130355085, -0.04422767586004994, -0.036106477283404104, -0.02893338464034656, -0.014208786305864862, 0.0034724093841731474, 0.012898162025841486, 0.014551977776143588, 0.016479588659983335, 0.019397465122708013, 0.022260217734555, 0.028636901772500778, 0.02891906844870107, 0.03559120395342319, 0.029643832010357585, 0.01986006388391104, 0.02154901975197987, 0.03538225845485954, 0.04023300378099748, 0.04038406631536162, 0.04904049347116768, 0.059028970661948676, 0.06937288902324212, 0.08147284911800767, 0.08683352612539608, 0.08286444371094603, 0.08758536838667652, 0.10384722825072856, 0.11380911585645492, 0.11473299798794301, 0.12252540708824, 0.12284680559031358, 0.11531688355530179, 0.10172145308848002, 0.08512421892686461, 0.062375682544654865, 0.04463964198829018, 0.04060554021919671, 0.03618445717823704, 0.028319683203939405, 0.025823695808647074, 0.020781840204840307, 0.018190279943105736, 0.014755977402508336, 0.011306811851873988, 0.0042796102170186145, 0.003112661811179862, 0.00934240124465191, 0.019700830701133043, 0.03596796682001013, 0.04072463509753277], "in_signal": [0.0, 0.004547008547008602, 0.016561365573332126, 0.02923812545921669, 0.041120257843210356, 0.05178773070425196, 0.0697915660147062, 0.08634496234039273, 0.09765404231589944, 0.10557862114484697, 0.11287965182675201, 0.12034642815436451, 0.13219724498084812, 0.1442779082009483, 0.15418438246601934, 0.1626551068662584, 0.16645959085418793, 0.1684357470108662, 0.1690177664331671, 0.16719342274412782, 0.1667662679473629, 0.16821326753863983, 0.1693386675825067, 0.16826198729787506, 0.16631563081702888, 0.16364286889865204, 0.16099510791452765, 0.160756187162061, 0.16216301012207446, 0.16590182073503223, 0.17308086414508814, 0.18092740648762456, 0.1874113603995426, 0.19227422230281552, 0.19455037116117493, 0.19512111174089086, 0.1938292074848194, 0.1925114508311721, 0.1900882526797894, 0.18730573576584253, 0.18385741712779352, 0.1787962402274532, 0.17258195747263938, 0.16653460904468204, 0.16100797023423774, 0.15509227129210518, 0.1494477456107434, 0.14512504099324855, 0.14009076476953805, 0.13463487121629275, 0.12961181165709143, 0.12482794960573426, 0.12111754668197106, 0.11736024456881351, 0.11621527391309365, 0.1158646285040136, 0.114011167502298, 0.11312715185115119, 0.11184154686560425, 0.10700560638339937, 0.09716198217042933, 0.08543147100308282, 0.07219503704005012, 0.06040433339108249, 0.04731985808833243, 0.03524697450999218, 0.026913389101460822, 0.020421549725961108, 0.014978988789196724, 0.011402528099517398, 0.009316742363025583, 0.008173616322724252, 0.005827868513889162, 0.0006044075306795588, -0.006150303430580738, -0.014613470433835634, -0.021357114018378087, -0.02478604567902436, -0.017770767076547535, -0.0019774208237498953, 0.018973074285680503, 0.04057856990513206, 0.06567721691171265, 0.0916594434815935, 0.11566727398382488, 0.13930859441394483, 0.16379584251554702, 0.19329876596941029, 0.22411780273714985, 0.2525185500756497, 0.274626954777337, 0.2890920216145455, 0.2965514896560795, 0.29951031057870336, 0.2991295505338069, 0.29376017092066264, 0.28567367490618195, 0.275497398203517, 0.264874095350897, 0.25472151541342586, 0.24098656880886593, 0.2224647649271459, 0.2023558407562702, 0.18392712475783204, 0.16630066651580705, 0.14844566982606539, 0.13287186101305362, 0.11877076424058484, 0.10680630626623734, 0.0967770093098433, 0.08786695132922825, 0.07864887078579803, 0.06922260967698832, 0.06135835823278375, 0.05514441352989193, 0.04976604869821874, 0.0442024321446439, 0.03998996436614418, 0.03914721216071626, 0.03813786820864129, 0.03818667653545269, 0.03920957627797151, 0.04085797771613278, 0.04128299854006621, 0.04369665036935027, 0.0477687931024009, 0.05303673508918064, 0.06035948139274823, 0.06850134687749285, 0.07657368192758687, 0.08392497251589559, 0.08960950097762224, 0.09462459755237866, 0.09794381814380126, 0.09932423124311268, 0.09751548014217791, 0.09469719203864732, 0.09030055808583845, 0.08390227607440187, 0.07583517353661988, 0.06884837308450681, 0.06230768342640718, 0.05632724139694258, 0.05152125184190741, 0.04694772026611313, 0.041854916782097254, 0.03772503019515133, 0.033531472971165543, 0.028244835218392873, 0.021048341483121506, 0.012267712407090587, 0.0055589911091384146, -0.0001502629803440559, -0.005013211453035117, -0.010275943239819167, -0.015489949413018062, -0.004410367813832744, 0.015194151969825502, 0.04243003333464885, 0.0706910295258997, 0.09603741064100835, 0.1192857329020371, 0.13956889657667781, 0.1584469314254487, 0.17756644283248613, 0.19335624677132746, 0.2069074380808367, 0.22122397796865845, 0.23971138159128974, 0.2608131803413527, 0.28065641295682975, 0.2993072661988063, 0.3185822078317191, 0.3360331459139047, 0.3512983160228609, 0.36167805383286106, 0.3689051855900387, 0.3739720988160923, 0.3742536645798672, 0.37002993067578355, 0.36172222763313994, 0.349349028132932, 0.33396095235817524, 0.318005067614666, 0.30180492717903096, 0.2867298647775967, 0.2705821938972124, 0.2568638037111656, 0.2411322200470802, 0.2169950887995574, 0.19179045520319746, 0.16536497367882, 0.13851895180384902, 0.11172874976912335, 0.08484691549074258, 0.059442543106168755, 0.037357054009424975, 0.019142338928337534, 0.004823370769740027, -0.00511760696022511, -0.011542442325238239, -0.01436328269063274, -0.01665912878596435, -0.01798896459469613, -0.01796443455269215, -0.01752998803766311, -0.014747359760188209, -0.010605194402254317, -0.00835657186301834, -0.008350880427330794, -0.00797729400832426, -0.007773380690665382, -0.0082271921102975, -0.007614814237605804, -0.005391650772766541, -0.0025822196636595225, 0.0007723713459089876, 0.005433380607467229, 0.010311890554322556, 0.0160047482370765, 0.019799042164687877, 0.02279750057055542, 0.02460936795104588, 0.026403925132834457, 0.028512011556885805, 0.02944453682381404, 0.028247895284652064, 0.027310522095214625, 0.02588436909366548, 0.023848535639947998, 0.02204133696560181, 0.021458978853924268, 0.022423666696546128, 0.025133827246529947, 0.04333695070165268, 0.07322909070092021, 0.11653463523341978, 0.16730393836912788, 0.21541531718664061, 0.261944459611005, 0.30532322085363434, 0.3444100400919075, 0.3741309540680256, 0.3937344072518685, 0.4019602751403131, 0.39855334258930675, 0.38565281684225344, 0.3699496042494507, 0.34927883701916485, 0.3296748989261301, 0.3143822854825724, 0.30471534064830164, 0.29897861406609627, 0.2916550524221099, 0.2827369773271813, 0.2755941445133875, 0.2706664288221359, 0.2675662418847896, 0.2656428263776374, 0.26427145160801424, 0.26399200019090063, 0.26556488906858605, 0.26824923606094503, 0.2685647209784343, 0.2635759142841398, 0.2543648544763275, 0.2431284269531565, 0.2281844969441868, 0.20926555316807832, 0.18892835609902192, 0.16937476591527265, 0.1485581551087767, 0.1299361727289151, 0.11424727807402821, 0.10183632398519345, 0.09141978419999972, 0.08279680467545808, 0.07160621442970637, 0.05891063139281937, 0.04572323014714179, 0.0328146596503791, 0.021959105490314983, 0.015328048498988518, 0.0111533401884688, 0.009509368831054927, 0.009197031968213944, 0.010672014084025759, 0.014280822106122866, 0.02076192350169906, 0.026502405916322868, 0.032534161900827974, 0.03684246644869025, 0.03767548298258763, 0.03509507714132403, 0.032659316551429236, 0.028749688431373918, 0.02711415304644501, 0.028443583275115064, 0.031321378324766495, 0.03504313841442381, 0.03997617318334004, 0.043324397841551246, 0.045644345928993836, 0.047094141973356804, 0.04633144511096087, 0.04232948906535156, 0.03728803267694985, 0.032412508755757984, 0.027503608127819955, 0.023885243139674037, 0.02200872305758169, 0.018879003176047845, 0.008862615737255816, -0.00033854499587541217, -0.01309263430811723, -0.029688589536635654, -0.05142441386414659, -0.06906249603513656, -0.08241199135937716, -0.09154767069120018, -0.09687601624926252, -0.09620676693126969, -0.09438617260237592, -0.0936387808238286, -0.09211345612545863, -0.08933078090625912, -0.08450730649824437, -0.08093787842176597, -0.07672120637608085, -0.07374047771305581, -0.07072487887742093, -0.06715143296913773, -0.06427412353479758, -0.06056112526578937, -0.057338208832424256, -0.05701343798067981, -0.05855179265954655, -0.060006786815665764, -0.05984036605175567, -0.05805137710211471, -0.05528663685370176, -0.051450604939642236, -0.0469471608797831, -0.040399485964999454, -0.031625106895164935, -0.022720453110963653, -0.015265966933542208, -0.0089168558148371, -0.003253991627328078, 0.0018488502450485379, 0.0072064605505389855, 0.011548982130171404, 0.01635742649482176, 0.019014707597928927, 0.01918377885512535, 0.019656827034496255, 0.022801913318568914, 0.026288131411054627, 0.029107318391916027, 0.03309395340776636, 0.03828095685860282, 0.04449934329153068, 0.05189404445682608, 0.05888194079054008, 0.06367844137462128, 0.06845982677703233, 0.07553730707177159, 0.08319166882870825, 0.08949993466055521, 0.09610502914609217, 0.10145338443493646, 0.10422608425900953, 0.10372515802490363, 0.10000497020529583, 0.09247911267316765, 0.08291121853619215, 0.07445008287279306, 0.06679695773388186, 0.05910150282789337, 0.052445941424044115, 0.04611312118020336, 0.04052855293278383, 0.03537403782672874, 0.03056059263175779, 0.025304396148809957, 0.020866049281283938, 0.018561319673957532, 0.018789221879392637, 0.02222497086751614, 0.025924903713519465], "in_upper_bb": [null, 50.95555086527634, 51.29177965019892, 51.21360542084715, 51.15646445209912, 51.117116255409144, 51.3742100627098, 51.37156587645021, 51.3331358115054, 51.305131585426146, 51.30151804595728, 51.312598922237, 51.411962351561264, 51.453335614909825, 51.466396349356025, 51.48526784099417, 51.47460186486999, 51.47640063217935, 51.479151972976524, 51.47339490299709, 51.44949091506599, 51.47721131201328, 51.50490935913057, 51.50542014263525, 51.50111630962941, 51.48689655056481, 51.48774663528701, 51.532609073209, 51.54770919826657, 51.58321217352118, 51.67216093200074, 51.735489337869396, 51.779535536305694, 51.822022337953776, 51.8481472433811, 51.87658809759305, 51.88121482495145, 51.904639774335564, 51.91460823178012, 51.91101934043606, 51.92328817983764, 51.93044489925794, 51.9294888194075, 51.91314422674683, 51.89793909744926, 51.8624683865374, 51.81810292792188, 51.81822794188758, 51.8001777745062, 51.799516289982975, 51.797421846579475, 51.802948148342566, 51.82458355529798, 51.83423731508999, 51.88564836921506, 51.91497737424051, 51.91664516373512, 51.94628448042038, 51.95989632960277, 51.96063732117599, 51.98243190515308, 51.98894833150035, 52.00076918900504, 52.00167858273633, 52.01723012695438, 52.0215453801357, 52.020868480078, 52.01283537708939, 52.01144233594941, 52.01036342944334, 52.0064781491962, 52.00223624056109, 51.990063789800615, 51.991081081717894, 51.95420122782857, 51.92604539322966, 51.90323919847788, 51.84536177200037, 51.93792969590914, 52.09366088594705, 52.226494131179656, 52.31235631078116, 52.45304380552807, 52.573319952269586, 52.659047704381415, 52.76595494322648, 52.89700259513486, 53.10284814550412, 53.27523911525971, 53.40750302450845, 53.49016560527829, 53.54189579210994, 53.5679529138349, 53.57083938280127, 53.55288866011349, 53.475964906539986, 53.39172484878863, 53.28367113784773, 53.25980683365188, 53.25253668576307, 53.232173524949026, 53.202119191301726, 53.20296058324607, 53.19771941657597, 53.18784844416731, 53.194970255301044, 53.19301126436627, 53.12738056419328, 53.04325744950815, 52.963985955521025, 52.923917217021184, 52.90795304007498, 52.89841968988711, 52.87382650034771, 52.842001454104576, 52.83430573141548, 52.816922657220815, 52.802040813140884, 52.79681733789283, 52.74662282205112, 52.76183813151213, 52.770343887824446, 52.7848064260952, 52.78709507803624, 52.82578251582637, 52.86231676679189, 52.90579826445, 52.97073640690015, 53.02505128980449, 53.07104144694293, 53.1090821576532, 53.12904891370268, 53.150517217596494, 53.16518651506892, 53.17361093687947, 53.16718729277795, 53.15299562662629, 53.141488997845855, 53.14111978621473, 53.128389506837266, 53.122745686112985, 53.117536228771584, 53.1122530061403, 53.08830762378308, 53.087754533975485, 53.090746282889, 53.08978187569962, 53.076374222375975, 53.06571523045377, 53.06383438790497, 53.062708036505214, 53.04605216185606, 53.01426792575463, 52.99038823831467, 52.97584287720171, 52.97572209203242, 53.26244727473533, 53.41922923475232, 53.61006938706428, 53.72709959795413, 53.80217233494725, 53.88499534957049, 53.956750395856496, 54.04137507688072, 54.145711640052546, 54.21200990623282, 54.28240436960779, 54.37776487561481, 54.51629924558449, 54.641190329759866, 54.716020330140466, 54.79863581245958, 54.88786918294432, 54.936346262259406, 54.93893311786922, 54.86033089231246, 54.92506332068305, 54.9845143453924, 55.02208855533552, 55.0381922913163, 55.02487993646851, 55.001985435550054, 54.960811452980714, 54.9278154290085, 54.90627322354345, 54.84421547396455, 54.754838312862894, 54.70172626973615, 54.70273711716534, 54.81236274711879, 54.835236460240665, 54.8626350168037, 54.864389971508174, 54.86490701270679, 54.85682333856509, 54.851829328231794, 54.8176372935889, 54.758465027113985, 54.71877755718844, 54.68069676369149, 54.64622291252672, 54.6234331156982, 54.59785253617119, 54.55569781646397, 54.510869169300335, 54.4399565208513, 54.40600494062163, 54.30346093417605, 54.24824912160887, 54.24325339502951, 54.24438011533906, 54.24838702877241, 54.249309642193985, 54.254588852966485, 54.25303660962913, 54.242613785129116, 54.243282664195945, 54.262142376190894, 54.27514457401038, 54.30356861615433, 54.30685224172699, 54.3121205146154, 54.31289172265846, 54.32104535705856, 54.33399574370026, 54.33497531703211, 54.33097348653398, 54.33097348653398, 54.32782461534228, 54.31121877450964, 54.31007296381334, 54.31117796302559, 54.31006161891015, 54.33472053361887, 54.75550296338756, 55.05155711712791, 55.43574795524219, 55.75490582115384, 55.946617065795266, 56.156049069870555, 56.34626787694545, 56.51856276260108, 56.62279370075133, 56.696078985663625, 56.73431936320569, 56.73963929104365, 56.72143864223775, 56.71421937371444, 56.67631728367593, 56.63135047040405, 56.58173382117329, 56.52568204929389, 56.4329583915087, 56.249101501145, 56.23598458068177, 56.24723163110565, 56.244416241240074, 56.23243765861935, 56.26019637311781, 56.268918329899655, 56.283440138836994, 56.31379218745884, 56.380247053303655, 56.419861944307655, 56.430470961574, 56.41807694962345, 56.383277011097455, 56.3635532343478, 56.29815848873852, 56.27316581893501, 56.269983056334716, 56.28200796884243, 56.27967473767182, 56.27584869728419, 56.27005657100086, 56.26980713229157, 56.265943446255136, 56.269037947115834, 56.26512938473658, 56.25308196034554, 56.22078927903713, 56.148343281347316, 56.04756689807294, 55.975671256536046, 55.9581023674759, 55.94444433549569, 55.928512229563346, 55.953594213712464, 56.006458253671305, 56.023352698201094, 56.04978201722388, 56.05515316756732, 56.055140675766005, 56.05326025883851, 56.04954144417805, 56.04448582035803, 56.05275530644471, 56.07594088076674, 56.08825983887179, 56.093482554428924, 56.10108417532356, 56.09386084607012, 56.09978586173439, 56.10274240476088, 56.102339180874935, 56.106435426201266, 56.107259535768556, 56.10344203061033, 56.08291712431639, 56.08189729503679, 56.07738029089354, 56.0764476862646, 56.142267130459, 56.14155671496286, 56.18303258124129, 56.241063475394654, 56.316010373993116, 56.296421966148316, 56.26976599205993, 56.235388832365636, 56.18391000364199, 56.15782440501973, 56.119145458205196, 56.07657526469353, 56.04510663377673, 56.028895058009105, 56.00783615122808, 55.97157047314478, 55.938459405555264, 55.88169377743365, 55.801513828572936, 55.756967284535094, 55.75841458472819, 55.73622239226138, 55.73884223958633, 55.732410523926085, 55.661325177130344, 55.66283930193509, 55.663096820828066, 55.66362391066361, 55.66193064156226, 55.6199792499897, 55.61872132817861, 55.64264240292705, 55.68183326750008, 55.69998017970533, 55.6962558835515, 55.70596472733501, 55.714400627147704, 55.72647763345409, 55.746670495836234, 55.755386806120654, 55.77770246490886, 55.77947930632577, 55.77959180417125, 55.77153207429585, 55.7833291050151, 55.78213897939406, 55.78263767174692, 55.804870865701936, 55.832478882457885, 55.86695002231775, 55.910284218745716, 55.94125736711849, 55.9514564508472, 55.981208563802504, 56.046004840685725, 56.09367297596062, 56.119825578583814, 56.16270918364422, 56.190520958981516, 56.19869496019244, 56.20168386712202, 56.18742913534917, 56.15906952719285, 56.14817022039225, 56.14809130783471, 56.14286245943979, 56.131944533365406, 56.130439393971, 56.13098481284502, 56.130620797841054, 56.126681181362436, 56.12526151386, 56.12744618721719, 56.12392771972368, 56.094636344431436, 56.075768441980884, 56.093094046687874, 56.06600891547341], "in_lower_bb": [null, 50.14944913472365, 50.1115536831344, 50.23389457915284, 50.30553554790088, 50.354550411257506, 50.261504223004486, 50.30968412354979, 50.3379752996057, 50.36686841457385, 50.39575468131545, 50.418234411096336, 50.39496072536182, 50.40452152794732, 50.424270317310636, 50.44035715900583, 50.46010401748294, 50.4780438122651, 50.49453223754979, 50.510605097002916, 50.622509084934016, 50.66278868798672, 50.666090640869434, 50.70782985736475, 50.76263369037059, 50.8279534494352, 50.82767336471298, 50.83081092679099, 50.88728080173343, 50.929777826478805, 50.92132906799926, 50.92650066213059, 50.9139544636943, 50.91296766204622, 50.93134275661891, 50.94540190240695, 50.99977517504855, 51.034350225664426, 51.07637176821987, 51.14296065956393, 51.17269182016237, 51.19303510074206, 51.227991180592504, 51.29408577325318, 51.356790902550735, 51.4351616134626, 51.52145707207813, 51.554332058112415, 51.5933122254938, 51.60447371001702, 51.60556815342053, 51.60354185165744, 51.59740644470203, 51.59925268491001, 51.581841630784936, 51.57951262575949, 51.59584483626488, 51.587705519579636, 51.59510367039722, 51.59186267882399, 51.551068094846926, 51.53755166849966, 51.514070810994966, 51.507161417263674, 51.46580987304562, 51.447494619864294, 51.44667151992201, 51.44020462291063, 51.43359766405058, 51.43217657055667, 51.430061850803796, 51.427803759438916, 51.41597621019939, 51.380958918282104, 51.36683877217143, 51.34099460677034, 51.33530080152211, 51.363178227999626, 51.29657030409086, 51.202339114052954, 51.151505868820344, 51.132643689218845, 51.090616194471934, 51.0583400477304, 51.07141229561858, 51.070505056773534, 51.04595740486514, 50.99061185449589, 50.972220884740295, 50.98095697549156, 51.02129439472169, 51.081064207890066, 51.1730070861651, 51.30812061719874, 51.46607133988653, 51.67599509346, 51.88373515121137, 52.10278886215225, 52.192693166348135, 52.25496331423694, 52.30332647505097, 52.35338080869828, 52.351489416753935, 52.36773058342401, 52.38960155583269, 52.37147974469896, 52.35738873563373, 52.365519435806725, 52.39581255049184, 52.42958404447897, 52.43865278297882, 52.427616959925025, 52.41315031011289, 52.4162434996523, 52.42706854589544, 52.42526426858453, 52.422647342779186, 52.426529186859106, 52.42975266210718, 52.458947177948886, 52.45423186848789, 52.47573611217556, 52.4863235739048, 52.48703492196375, 52.47434748417363, 52.475813233208115, 52.461881735549994, 52.44011359309986, 52.42462871019553, 52.41613855305708, 52.41759784234679, 52.441131086297325, 52.470662782403515, 52.493493484931086, 52.51706906312053, 52.54749270722205, 52.59818437337371, 52.63269100215415, 52.63456021378528, 52.65929049316273, 52.681194313887026, 52.69739377122842, 52.71317699385971, 52.760622376216915, 52.76267546602452, 52.752183717110995, 52.74964812430037, 52.74388577762403, 52.727544769546235, 52.69341561209503, 52.65454196349478, 52.65169783814394, 52.65448207424537, 52.65386176168531, 52.63940712279828, 52.62102790796758, 52.40880272526466, 52.32502076524767, 52.234680612935726, 52.20765040204588, 52.19881766505275, 52.19299465042951, 52.19673960414351, 52.195114923119284, 52.19327835994746, 52.221480093767184, 52.24558563039221, 52.27072512438519, 52.29119075441551, 52.34380967024012, 52.44347966985954, 52.52686418754041, 52.62663081705568, 52.76465373774059, 52.96006688213078, 53.224669107687546, 53.25394667931694, 53.301995654607595, 53.336421444664474, 53.40231770868372, 53.5056300635315, 53.603524564449955, 53.718698547019294, 53.822194570991506, 53.898736776456545, 54.035794526035446, 54.18117168713709, 54.28728373026386, 54.28527288283466, 54.118647252881196, 54.06777353975933, 53.99537498319629, 53.9254600284918, 53.85494298729321, 53.78102666143489, 53.71802067176821, 53.6837027064111, 53.67237497288603, 53.65956244281154, 53.656643236308504, 53.655617087473296, 53.656406884301795, 53.64998746382881, 53.655142183536036, 53.666970830699654, 53.694883479148686, 53.71083505937837, 53.77737906582394, 53.80359087839113, 53.820086604970484, 53.81995988466095, 53.82345297122761, 53.83069035780603, 53.84741114703352, 53.88496339037088, 53.927386214870886, 53.95321733580404, 53.963517623809096, 53.97401542598962, 53.96759138384565, 53.971807758272995, 53.97153948538461, 53.98476827734156, 53.99311464294143, 53.99566425629976, 54.00568468296789, 53.99968651346603, 53.99968651346603, 54.014835384657715, 54.047441225490374, 54.057087036186644, 54.07348203697439, 54.10059838108983, 54.09843946638113, 53.78565703661243, 53.61860288287207, 53.41043204475781, 53.27011417884616, 53.23249293420474, 53.19056093012946, 53.18634212305456, 53.200137237398906, 53.26091629924866, 53.33563101433638, 53.4228906367943, 53.530800708956356, 53.66100135776225, 53.79122062628555, 53.93612271632409, 54.11448952959595, 54.31510617882671, 54.53344795070612, 54.78717160849131, 55.103528498855006, 55.15564541931823, 55.18289836889436, 55.183693758759944, 55.18867234138065, 55.18382362688219, 55.18060167010035, 55.17407986116301, 55.158637812541166, 55.135172946696336, 55.13555805569234, 55.164449038426, 55.232613050376564, 55.33691298890255, 55.38963676565219, 55.496031511261464, 55.54112418106499, 55.549806943665295, 55.51049203115756, 55.495825262328175, 55.51115130271582, 55.53594342899914, 55.53369286770842, 55.52784655374485, 55.48525205288418, 55.444660615263444, 55.40970803965446, 55.38700072096287, 55.401446718652686, 55.455383101927076, 55.49177874346397, 55.498847632524104, 55.5035056645043, 55.51193777043664, 55.50184578628753, 55.48698174632869, 55.4910873017989, 55.48615798277613, 55.50778683243268, 55.507729324234, 55.49710974116149, 55.49679855582197, 55.49068417964197, 55.48912469355528, 55.506939119233266, 55.536520161128195, 55.57429744557107, 55.61569582467644, 55.651419153929886, 55.6603341382656, 55.675377595239105, 55.67948081912506, 55.66988457379875, 55.66306046423146, 55.65788796938967, 55.65641287568361, 55.65593270496321, 55.65694970910646, 55.64888231373541, 55.548132869541, 55.54984328503714, 55.466897418758705, 55.363036524605334, 55.20008962600689, 55.16017803385169, 55.13243400794009, 55.115811167634355, 55.11328999635801, 55.11737559498027, 55.11505454179482, 55.10462473530649, 55.100393366223265, 55.0961149419909, 55.098673848771924, 55.09693952685521, 55.10305059444475, 55.115816222566345, 55.151996171427044, 55.1708827154649, 55.17643541527182, 55.18462760773862, 55.19050776041367, 55.203939476073906, 55.30402482286967, 55.300010698064916, 55.30175317917192, 55.30222608933639, 55.30141935843776, 55.32437075001029, 55.3246286718214, 55.322707597072935, 55.30501673249992, 55.29885982029467, 55.30008411644849, 55.304375272665006, 55.302939372852286, 55.30886236654593, 55.307169504163774, 55.30811319387935, 55.310297535091145, 55.31152069367424, 55.31440819582876, 55.353477925704155, 55.389680894984906, 55.42537102060592, 55.446872328253086, 55.45491913429806, 55.46281111754211, 55.464839977682246, 55.4635057812543, 55.45953263288151, 55.459833549152805, 55.457081436197505, 55.443285159314286, 55.44361702403936, 55.456464421416186, 55.46208081635577, 55.47176904101847, 55.498595039807554, 55.51410613287798, 55.554360864650825, 55.60372047280715, 55.62460977960776, 55.63168869216528, 55.64991754056023, 55.6728354666346, 55.680060606029, 55.67701518715497, 55.67287920215896, 55.66481881863756, 55.65749848613998, 55.6503138127828, 55.64333228027631, 55.654123655568554, 55.66349155801913, 55.65416595331214, 55.669251084526586], "out_sma_10": [56.1296, 56.282300000000006, 56.34153333333334, 56.303650000000005, 56.264920000000004, 56.2241, 56.196371428571425, 56.169325, 56.14384444444445, 56.122460000000004, 56.109500000000004, 56.081, 56.027499999999996, 56.0225, 56.0265, 56.0125, 55.9885, 55.9705, 55.9605, 55.9785, 55.9855, 55.9885, 56.01215, 56.00115000000001, 56.02065, 56.08015, 56.14615, 56.20715, 56.280150000000006, 56.33665, 56.38315, 56.418150000000004, 56.462, 56.527499999999996, 56.55499999999999, 56.555499999999995, 56.5615, 56.5655, 56.533500000000004, 56.485, 56.447, 56.410000000000004, 56.361000000000004, 56.307, 56.260000000000005, 56.226, 56.185, 56.158, 56.15650000000001, 56.165, 56.172000000000004, 56.174, 56.177, 56.1745, 56.164, 56.1625, 56.161500000000004, 56.1605, 56.158, 56.161500000000004, 56.175, 56.19, 56.201499999999996, 56.21750000000001, 56.238, 56.25, 56.26377, 56.270770000000006, 56.272270000000006, 56.26377, 56.24977, 56.23226999999999, 56.22477, 56.216269999999994, 56.20227, 56.19547, 56.1947, 56.191199999999995], "out_sma_50": [56.1296, 56.282300000000006, 56.34153333333334, 56.303650000000005, 56.264920000000004, 56.2241, 56.196371428571425, 56.169325, 56.14384444444445, 56.122460000000004, 56.11132727272727, 56.11455, 56.09996923076923, 56.102828571428574, 56.10597333333333, 56.09185, 56.07409411764706, 56.05886666666667, 56.04734736842105, 56.05048000000001, 56.051409523809525, 56.05725454545455, 56.06178695652174, 56.0604625, 56.071844, 56.08735, 56.100781481481484, 56.111825, 56.127624137931036, 56.145869999999995, 56.158422580645166, 56.170034375, 56.183063636363634, 56.19782647058824, 56.20988857142857, 56.217391666666664, 56.2253, 56.23121315789473, 56.231694871794865, 56.2306525, 56.22880731707317, 56.22716904761904, 56.22444418604651, 56.222638636363634, 56.221024444444446, 56.21926304347826, 56.21672553191489, 56.21596041666667, 56.216348979591835, 56.217522, 56.219429999999996, 56.21433, 56.20793, 56.20653, 56.20523, 56.20733, 56.20853, 56.21233, 56.21772999999999, 56.22533000000001, 56.23253, 56.236129999999996, 56.24273, 56.24553, 56.247530000000005, 56.25483, 56.263584, 56.272384, 56.280083999999995, 56.282384, 56.285384, 56.284884000000005, 56.285253999999995, 56.288554, 56.283854, 56.277894, 56.27329399999999, 56.269194], "out_sma_200": [56.1296, 56.282300000000006, 56.34153333333334, 56.303650000000005, 56.264920000000004, 56.2241, 56.196371428571425, 56.169325, 56.14384444444445, 56.122460000000004, 56.11132727272727, 56.11455, 56.09996923076923, 56.102828571428574, 56.10597333333333, 56.09185, 56.07409411764706, 56.05886666666667, 56.04734736842105, 56.05048000000001, 56.051409523809525, 56.05725454545455, 56.06178695652174, 56.0604625, 56.071844, 56.08735, 56.100781481481484, 56.111825, 56.127624137931036, 56.145869999999995, 56.158422580645166, 56.170034375, 56.183063636363634, 56.19782647058824, 56.20988857142857, 56.217391666666664, 56.2253, 56.23121315789473, 56.231694871794865, 56.2306525, 56.22880731707317, 56.22716904761904, 56.22444418604651, 56.222638636363634, 56.221024444444446, 56.21926304347826, 56.21672553191489, 56.21596041666667, 56.216348979591835, 56.217522, 56.217668627450976, 56.216944230769236, 56.21549245283019, 56.21372407407407, 56.21065636363636, 56.20912678571428, 56.20703684210527, 56.20639827586207, 56.20645932203389, 56.208185, 56.2106737704918, 56.21259838709677, 56.213271428571424, 56.2143140625, 56.21486307692308, 56.21531969696969, 56.21550447761194, 56.21586470588235, 56.215997101449275, 56.21612571428572, 56.21618028169014, 56.21533055555555, 56.21484657534246, 56.214578378378384, 56.213184, 56.21270789473684, 56.2128025974026, 56.212702564102564], "out_ema_10": [56.1296, 56.18512727272727, 56.2351041322314, 56.226903380916596, 56.20564822074994, 56.171893998795404, 56.14609508992351, 56.11589598266469, 56.08391489490747, 56.05593036856066, 56.045761210640535, 56.0647137177968, 56.03931122365192, 56.05761827389702, 56.07441495137029, 56.039066778393874, 55.993781909594986, 55.95854883512317, 55.93699450146441, 55.9684500466527, 55.98691367453402, 56.022020279164195, 56.047380228407064, 56.044220186878505, 56.098907425627864, 56.16728789369553, 56.2186900948418, 56.25347371396147, 56.31102394778665, 56.37720141182544, 56.405892064220815, 56.42845714345339, 56.45964675373459, 56.500620071237385, 56.522325512830584, 56.5146299650432, 56.513788153217156, 56.50219030717767, 56.456337524054454, 56.40791251968091, 56.36192842519347, 56.32521416606738, 56.28608431769149, 56.26043262356576, 56.240353964735625, 56.222107789329144, 56.19990637308748, 56.196287032526115, 56.203325753885004, 56.21635743499682, 56.21792881045194, 56.21103266309704, 56.19811763344303, 56.18391442736248, 56.15865725875112, 56.152537757160005, 56.14116725585818, 56.14640957297487, 56.15797146879761, 56.18561301992531, 56.21731974357525, 56.23780706292521, 56.240933051484255, 56.24803613303257, 56.24839319975392, 56.24777625434411, 56.24412602628154, 56.243375839684894, 56.240034777923995, 56.23730118193781, 56.23415551249457, 56.219763601131916, 56.21253385547156, 56.20934588174946, 56.19128299415864, 56.18868608612979, 56.19437952501528, 56.196310520467044], "out_ema_50": [56.1296, 56.14157647058824, 56.154063667820076, 56.1554729357487, 56.1536896833664, 56.14844695068537, 56.143801972227116, 56.13737836547311, 56.12963803741535, 56.12180909477161, 56.117032267525666, 56.11832511977956, 56.11074374253331, 56.111891046747694, 56.11338551550269, 56.10423314234572, 56.09191027401844, 56.080462812292225, 56.07103289808469, 56.07256101972843, 56.07246058758222, 56.07667781944174, 56.08000417946363, 56.07804323124937, 56.08851212414155, 56.103668511430115, 56.11725013843285, 56.128730525160975, 56.14603521044878, 56.16677892768608, 56.181218969737614, 56.19489665719889, 56.21078306279893, 56.22937980543427, 56.24469824443685, 56.25392576426286, 56.263967891154515, 56.27126326797198, 56.270429414326024, 56.26727531964657, 56.262872365934946, 56.258838155506126, 56.25300136509413, 56.24876601744338, 56.24489284028874, 56.240779395571536, 56.23525863496089, 56.23309162966831, 56.23316646772053, 56.234806998398156, 56.234422410225676, 56.23228819805996, 56.228669053038004, 56.22440752154632, 56.21737193246607, 56.213749503741916, 56.208896582026554, 56.207371225868656, 56.20747431505028, 56.21149493014635, 56.21731865837591, 56.221737534518034, 56.22304194492909, 56.22527559414756, 56.226245178690796, 56.22698066187939, 56.22700887121745, 56.227518327248134, 56.22741956931684, 56.22732468424559, 56.227037441726154, 56.22421244401141, 56.22247862267763, 56.221401029631444, 56.217032361802765, 56.21546246526148, 56.215640407800244, 56.21522313690612], "out_ema_200": [56.1296, 56.13263880597015, 56.135896131283886, 56.13643447823629, 56.1361714486021, 56.135015513790144, 56.13397058330467, 56.13243853769964, 56.13052372637925, 56.12852846542025, 56.12724957521707, 56.127475947602974, 56.12546126155718, 56.12560592562129, 56.12584865272954, 56.1234023974785, 56.12008496068767, 56.116900035705704, 56.11414481146983, 56.114103569564655, 56.11366472807645, 56.11432478053341, 56.11479418570223, 56.11395046246141, 56.116249462834936, 56.11981911992116, 56.12310450181249, 56.1259591833865, 56.13037749996972, 56.13579662932326, 56.13976880216582, 56.14365169965671, 56.1481924787646, 56.1535338471351, 56.15817530139246, 56.161377537199506, 56.16484641742638, 56.16768376650672, 56.16850283350666, 56.16871673566082, 56.16858025072888, 56.16849487509974, 56.16791283654153, 56.167684848118235, 56.167508879480245, 56.16723515928641, 56.166566152726354, 56.166699822848486, 56.167379426601244, 56.16845027807785, 56.16901296187807, 56.16912228564048, 56.16883251165401, 56.16834661601566, 56.167119286503066, 56.166700189124924, 56.165937003163485, 56.165977430992704, 56.166415466505214, 56.16784416833104, 56.16975616665611, 56.17135063265953, 56.17218296467287, 56.17325577099454, 56.17401939516375, 56.17472566983874, 56.17525277760154, 56.17589702857068, 56.17638561535107, 56.17686934057146, 56.17729850136179, 56.17707662572635, 56.17710571402758, 56.17728376662433, 56.17661427640916, 56.17661811445484, 56.17704977500753, 56.177327886699004], "out_macd": [0.0, 0.024362393162398632, 0.04516640611683442, 0.03941266804847032, 0.028073840011444418, 0.011690725851252637, -0.00048055419847514713, -0.01399958495883169, -0.02762276193679014, -0.03877912268091421, -0.04149388824761502, -0.031182164537788992, -0.04069654437154213, -0.030536055131648254, -0.02142984783392876, -0.03558960168519576, -0.05345733360073979, -0.06604934768157733, -0.07197130346933278, -0.05425236508686737, -0.04294262857540332, -0.024817420441621607, -0.011809722667969424, -0.011973951219452772, 0.013162040100262118, 0.04307585620431098, 0.06402741177067384, 0.0765219078779964, 0.09820253123412215, 0.12244572581531088, 0.12887619762889813, 0.13204678155544514, 0.13861009623801834, 0.14895331889543684, 0.15017432446583, 0.1382514732806186, 0.12972785513516527, 0.11678510182878199, 0.08935946773598857, 0.06206748127883799, 0.037185526290713256, 0.017666210829467843, -0.0018166284729872473, -0.014268236149014513, -0.023462307847907482, -0.031195984445638203, -0.040090506173818596, -0.040220510306447466, -0.03547654761484864, -0.028164593396475368, -0.0261034942977858, -0.02778094093787331, -0.03196947102981795, -0.03648220006448355, -0.045584968395743886, -0.04581551374478465, -0.048266049118034005, -0.04325417741196702, -0.03564368901076875, -0.021297651784642824, -0.005826566758081242, 0.00396789093233707, 0.005613487231869385, 0.008833102711761853, 0.00886176894003654, 0.008384379017002175, 0.006534750114148835, 0.005992337154772542, 0.004302499797361747, 0.0029295218131011325, 0.001421581548363804, -0.004961238676692403, -0.007911183426507762, -0.008935656567508943, -0.016417102400865247, -0.01674681520590582, -0.013384090877018195, -0.011793533743258422], "out_signal": [0.0, 0.004872478632479727, 0.012931264129350667, 0.018227544913174597, 0.020196803932828564, 0.018495588316513382, 0.014700359813515678, 0.008960370859046204, 0.001643744299878935, -0.006440829096279695, -0.01345144092654676, -0.016997585648795208, -0.021737377393344595, -0.02349711294100533, -0.023083659919590015, -0.025584848272711166, -0.031159345338316893, -0.03813734580696898, -0.04490413733944174, -0.04677378288892687, -0.04600755202622216, -0.04176952570930205, -0.035777565101035524, -0.031016842324718977, -0.02218106583972276, -0.009129681430916012, 0.005501737209401959, 0.019705771343120848, 0.035405123321321105, 0.052813243820119066, 0.06802583458187489, 0.08083002397658894, 0.09238603842887483, 0.10369949452218724, 0.1129944605109158, 0.11804586306485636, 0.12038226147891815, 0.11966282954889093, 0.11360215718631046, 0.10329522200481597, 0.09007328286199542, 0.07559186845548992, 0.06011016906979449, 0.04523448802603269, 0.03149512885124466, 0.01895690619186809, 0.007147423718730752, -0.002326163086304891, -0.008956239992013641, -0.012797910672905987, -0.015459027397881952, -0.017923410105880222, -0.020732622290667767, -0.023882537845430922, -0.028223023955493518, -0.03174152191335175, -0.0350464273542882, -0.036687977365823965, -0.03647911969481293, -0.033442826112778906, -0.027919574241839374, -0.021542081207004085, -0.016110967519229392, -0.011122153473031143, -0.007125368990417607, -0.004023419388933651, -0.0019117854883171541, -0.0003309609596992148, 0.0005957311917129777, 0.0010624893159906087, 0.0011343077624652478, -8.48015253662825e-05, -0.0016500779055945783, -0.0031071936379774515, -0.005769175390555011, -0.007964703353625173, -0.009048580858303778, -0.009597571435294706], "out_upper_bb": [null, 56.714200821948744, 56.709462964286494, 56.64011767056188, 56.60390101421761, 56.587303854605096, 56.55894463431588, 56.538225695116104, 56.521270027985246, 56.503135799073185, 56.47994077319528, 56.466717692493745, 56.453157635492225, 56.442834973436824, 56.43451598085127, 56.428762807711436, 56.43166131741928, 56.429040247571635, 56.42084509037407, 56.41509415857258, 56.41036143505839, 56.35579229922979, 56.27951981582895, 56.259003025552026, 56.30968011042366, 56.39643389659317, 56.460986392703504, 56.50851401707412, 56.58512719618559, 56.67462831853738, 56.721998964503825, 56.76232526127475, 56.80672699672115, 56.86568366126105, 56.9068467473435, 56.911254397654005, 56.89772217246048, 56.8646041823985, 56.816773812594164, 56.80999878816486, 56.80054453937953, 56.8022068651397, 56.807295002760924, 56.79251797442837, 56.80039077094623, 56.79975746357879, 56.80109988759585, 56.797727727581766, 56.772957203959756, 56.724460162034504, 56.69857312260916, 56.67065968612295, 56.62403298586559, 56.54229470734256, 56.46741297827966, 56.418708998717506, 56.3459461127774, 56.27272501463922, 56.26526924779751, 56.29054059170592, 56.32808262992228, 56.35143870184882, 56.35812475895031, 56.36818716866432, 56.37337047005613, 56.37718781571702, 56.37624520782721, 56.378925651745185, 56.37823711557568, 56.373389422383305, 56.37307399382609, 56.37326719135534, 56.37253633097246, 56.37048408545507, 56.360610827102036, 56.35761013562746, 56.34884188723349, 56.34793742892552], "out_lower_bb": [null, 55.85039917805127, 55.97360370238018, 55.96718232943813, 55.925938985782395, 55.860896145394904, 55.83379822282697, 55.8004243048839, 55.76641886090365, 55.74178420092682, 55.742713772259265, 55.76238230750626, 55.74678082604624, 55.762822169420325, 55.77743068581539, 55.754937192288565, 55.71652691787484, 55.6886930857617, 55.67384964646803, 55.685865841427436, 55.68463856494161, 55.71370770077023, 55.76013018417106, 55.76464697444798, 55.73746988957635, 55.69621610340683, 55.67366360729649, 55.669135982925894, 55.655522803814414, 55.64052168146261, 55.64665103549618, 55.64432473872523, 55.66742300327883, 55.66296633873896, 55.668803252656495, 55.72439560234601, 55.809927827539504, 55.9080458176015, 55.996876187405846, 56.011651211835144, 56.02960546062047, 56.02594313486028, 56.015704997239084, 56.041982025571635, 56.014609229053754, 55.981742536421216, 55.945400112404144, 55.92577227241822, 55.917042796040256, 55.9255398379655, 55.92042687739084, 55.913340313877036, 55.91396701413442, 55.93920529265742, 55.956587021720345, 55.96979100128249, 56.000553887222594, 56.04577498536078, 56.04923075220248, 56.03595940829406, 56.01891737007773, 56.012561298151184, 56.02037524104968, 56.02381283133569, 56.028629529943885, 56.03531218428297, 56.04902479217279, 56.05234434825481, 56.052032884424314, 56.05188057761669, 56.051696006173906, 56.04900280864466, 56.053733669027544, 56.06328591454494, 56.079659172897976, 56.08785986437254, 56.109628112766515, 56.114032571074475], "overall_sma_10": [50.41, 50.552499999999995, 50.70166666666666, 50.723749999999995, 50.731, 50.735833333333325, 50.81785714285714, 50.840625, 50.83555555555555, 50.836, 50.8925, 50.928, 50.964, 51.011, 51.0525, 51.099, 51.071999999999996, 51.0865, 51.123000000000005, 51.147999999999996, 51.179500000000004, 51.212, 51.206999999999994, 51.20225000000001, 51.21124999999999, 51.21585, 51.24342, 51.276920000000004, 51.31199, 51.36499, 51.41399, 51.44999, 51.48649, 51.532740000000004, 51.56823999999999, 51.60614, 51.637570000000004, 51.66206999999999, 51.67899, 51.688990000000004, 51.68199, 51.673489999999994, 51.67099, 51.674490000000006, 51.686490000000006, 51.69149, 51.70199, 51.71049000000001, 51.7145, 51.714999999999996, 51.721000000000004, 51.733000000000004, 51.751, 51.759, 51.781000000000006, 51.803, 51.810500000000005, 51.8235, 51.8405, 51.8375, 51.8125, 51.79350000000001, 51.763839999999995, 51.749840000000006, 51.70204, 51.666039999999995, 51.65704000000001, 51.62954, 51.60454, 51.605039999999995, 51.62404, 51.636540000000004, 51.6422, 51.6222, 51.61899999999999, 51.601, 51.581500000000005, 51.57899999999999, 51.629960000000004, 51.690960000000004, 51.75395999999999, 51.808460000000004, 51.90146000000001, 52.009460000000004, 52.11146, 52.23546, 52.36146, 52.51446, 52.61750000000001, 52.697500000000005, 52.75749999999999, 52.814499999999995, 52.8395, 52.869499999999995, 52.907500000000006, 52.9165, 52.914, 52.872, 52.835, 52.81, 52.778, 52.741, 52.71495, 52.695949999999996, 52.66995000000001, 52.649950000000004, 52.6364, 52.62089999999999, 52.60407, 52.583569999999995, 52.58457000000001, 52.59457, 52.596619999999994, 52.59412, 52.599120000000006, 52.60962000000001, 52.60317, 52.60767, 52.6225, 52.622, 52.6315, 52.651509999999995, 52.67451, 52.68001, 52.70101000000001, 52.72851000000001, 52.76451000000001, 52.80318, 52.82718, 52.865179999999995, 52.89518, 52.91867, 52.94667, 52.97867, 52.989670000000004, 52.98617, 52.986670000000004, 52.971000000000004, 52.9485, 52.9225, 52.90876000000001, 52.896260000000005, 52.87876, 52.870259999999995, 52.860760000000006, 52.856759999999994, 52.85276, 52.84926, 52.844759999999994, 52.83475, 52.808490000000006, 52.80149, 52.78999, 52.773990000000005, 52.75449, 52.73999, 52.81849, 52.89498999999999, 52.999990000000004, 53.1, 53.192499999999995, 53.2765, 53.3635, 53.4625, 53.584500000000006, 53.69350000000001, 53.709500000000006, 53.753499999999995, 53.807500000000005, 53.885000000000005, 53.967, 54.049, 54.150999999999996, 54.2385, 54.314499999999995, 54.39149999999999, 54.46951, 54.533010000000004, 54.55101, 54.555510000000005, 54.563509999999994, 54.55651, 54.528510000000004, 54.51151, 54.49051000000001, 54.48851, 54.466499999999996, 54.455999999999996, 54.437, 54.3755, 54.3395, 54.3015, 54.26134, 54.20834, 54.14734, 54.08134, 54.034839999999996, 53.97483999999999, 53.941340000000004, 53.96184000000001, 53.96234, 53.97834, 53.9865, 54.0025, 54.030499999999996, 54.0535, 54.08200000000001, 54.105999999999995, 54.1105, 54.1015, 54.102, 54.09349999999999, 54.09349999999999, 54.0995, 54.107499999999995, 54.116499999999995, 54.1145, 54.119659999999996, 54.13866, 54.16966, 54.176660000000005, 54.190160000000006, 54.20416, 54.21466, 54.222159999999995, 54.224160000000005, 54.21616, 54.211, 54.20399999999999, 54.189, 54.1905, 54.19449999999999, 54.206500000000005, 54.21849999999999, 54.319, 54.446000000000005, 54.63002, 54.81401999999999, 54.97511000000001, 55.15761, 55.342110000000005, 55.52419999999999, 55.67721, 55.813210000000005, 55.838210000000004, 55.82444, 55.752419999999994, 55.691419999999994, 55.63733, 55.588229999999996, 55.554730000000006, 55.53493000000001, 55.54292, 55.53941999999999, 55.553419999999996, 55.60569, 55.675689999999996, 55.72968999999999, 55.80669, 55.86129, 55.90279, 55.9375, 55.972500000000004, 56.016, 56.0415, 56.045, 56.044500000000006, 56.0235, 55.9875, 55.952999999999996, 55.91700000000001, 55.855, 55.803, 55.771, 55.7645, 55.758500000000005, 55.74929000000001, 55.73079, 55.72229, 55.70979, 55.69079000000001, 55.69479, 55.69995, 55.696450000000006, 55.692449999999994, 55.68945, 55.69116, 55.72465, 55.77115, 55.804649999999995, 55.845150000000004, 55.86815, 55.862919999999995, 55.853919999999995, 55.85389, 55.84572000000001, 55.85072, 55.858230000000006, 55.853629999999995, 55.86313, 55.871629999999996, 55.87713, 55.8972, 55.9242, 55.92792999999999, 55.930600000000005, 55.9196, 55.903099999999995, 55.8857, 55.8747, 55.8627, 55.8482, 55.7932, 55.7672, 55.722, 55.673500000000004, 55.596500000000006, 55.55350000000001, 55.51650000000001, 55.4765, 55.4345, 55.427, 55.440999999999995, 55.414, 55.423500000000004, 55.45151, 55.51001, 55.51501, 55.525009999999995, 55.521010000000004, 55.51901, 55.50085, 55.493849999999995, 55.50685, 55.505849999999995, 55.48484, 55.45534, 55.44784, 55.439840000000004, 55.44484, 55.44434, 55.44349999999999, 55.4495, 55.4585, 55.48100000000001, 55.513999999999996, 55.54100000000001, 55.5625, 55.5775, 55.5905, 55.609500000000004, 55.61999999999999, 55.6385, 55.63250000000001, 55.613, 55.61101, 55.63201, 55.64500999999999, 55.65201, 55.669290000000004, 55.68579, 55.71178999999999, 55.73529, 55.76829, 55.798289999999994, 55.827279999999995, 55.85728, 55.89228000000001, 55.924279999999996, 55.955499999999994, 55.9765, 55.9855, 55.980500000000006, 55.9735, 55.9645, 55.9455, 55.9225, 55.9005, 55.8805, 55.855, 55.831500000000005, 55.818, 55.811, 55.809259999999995, 55.81326, 55.82176, 55.826260000000005, 55.83876, 55.86676, 55.88026, 55.91172, 55.971720000000005, 56.035720000000005, 56.07346, 56.10846, 56.12895999999999, 56.14146000000001, 56.14196, 56.127959999999995, 56.122460000000004, 56.109500000000004, 56.080999999999996, 56.027499999999996, 56.0225, 56.0265, 56.0125, 55.9885, 55.970499999999994, 55.9605, 55.97850000000001, 55.9855, 55.9885, 56.01215, 56.001149999999996, 56.02065, 56.08015, 56.14615, 56.20715, 56.280150000000006, 56.33665, 56.38315, 56.418150000000004, 56.462, 56.527499999999996, 56.55499999999999, 56.555499999999995, 56.5615, 56.5655, 56.53349999999999, 56.485, 56.447, 56.410000000000004, 56.361000000000004, 56.306999999999995, 56.260000000000005, 56.226, 56.185, 56.158, 56.156499999999994, 56.165, 56.172000000000004, 56.174, 56.177, 56.1745, 56.164, 56.1625, 56.161500000000004, 56.1605, 56.158, 56.161500000000004, 56.175, 56.19, 56.201499999999996, 56.217499999999994, 56.238, 56.25, 56.26377, 56.270770000000006, 56.272270000000006, 56.26377, 56.24977, 56.23227000000001, 56.22477, 56.216269999999994, 56.20227, 56.19547, 56.1947, 56.1912], "overall_sma_50": [50.41, 50.552499999999995, 50.70166666666666, 50.723749999999995, 50.731, 50.735833333333325, 50.81785714285714, 50.840625, 50.83555555555555, 50.836, 50.848636363636366, 50.86541666666667, 50.90346153846154, 50.92892857142857, 50.94533333333333, 50.9628125, 50.967352941176465, 50.977222222222224, 50.98684210526316, 50.992000000000004, 51.00619047619048, 51.02295454545455, 51.0354347826087, 51.0428125, 51.051700000000004, 51.06013461538461, 51.0696, 51.08425714285715, 51.09896206896551, 51.11633, 51.13773870967742, 51.156403125, 51.172118181818185, 51.186908823529414, 51.199282857142855, 51.21180277777778, 51.223105405405406, 51.236313157894735, 51.24768717948718, 51.259495, 51.270482926829274, 51.27951904761905, 51.28813488372093, 51.29772272727273, 51.30755111111112, 51.31608260869565, 51.324995744680855, 51.335100000000004, 51.34295510204081, 51.350595999999996, 51.377796, 51.39929600000001, 51.415896000000004, 51.435896, 51.459896, 51.483096, 51.49309600000001, 51.51189600000001, 51.533796, 51.550895999999995, 51.561795999999994, 51.572396, 51.575864, 51.583664, 51.589804, 51.596503999999996, 51.610104, 51.620504000000004, 51.630104, 51.642303999999996, 51.650704, 51.657303999999996, 51.662904, 51.66765399999999, 51.671354, 51.673534, 51.67772, 51.68092000000001, 51.693698, 51.707497999999994, 51.718698, 51.728998000000004, 51.745898, 51.76299800000001, 51.779998, 51.799398000000004, 51.822498, 51.85139800000001, 51.881400000000006, 51.9092, 51.93379999999999, 51.9572, 51.9796, 52.001999999999995, 52.0242, 52.044399999999996, 52.064899999999994, 52.0837, 52.1055, 52.12820000000001, 52.1452, 52.15879999999999, 52.17238999999999, 52.189389999999996, 52.201989999999995, 52.213789999999996, 52.23008, 52.243179999999995, 52.258213999999995, 52.27741400000001, 52.29961399999999, 52.319013999999996, 52.33894600000001, 52.358246, 52.381406, 52.402506, 52.419306, 52.43880599999999, 52.461805999999996, 52.480806, 52.501106, 52.52200800000001, 52.545407999999995, 52.569808, 52.59780799999999, 52.628008, 52.65590800000001, 52.683642, 52.70125, 52.715650000000004, 52.729350000000004, 52.744049999999994, 52.75445, 52.76365, 52.773450000000004, 52.778150000000004, 52.78094999999999, 52.77495, 52.76745, 52.76065, 52.759602, 52.760402000000006, 52.762302, 52.763802000000005, 52.764101999999994, 52.766202, 52.768702000000005, 52.770402000000004, 52.769402, 52.76559999999999, 52.765699999999995, 52.7725, 52.77731, 52.779410000000006, 52.78101000000001, 52.784209999999995, 52.805119999999995, 52.82522, 52.848586000000005, 52.868885999999996, 52.887286, 52.908886, 52.930685999999994, 52.953086000000006, 52.978086000000005, 53.000986000000005, 53.026386, 53.054386, 53.085586000000006, 53.121486000000004, 53.154386, 53.188384, 53.22598400000001, 53.264784, 53.300784, 53.333584, 53.367385999999996, 53.40035199999999, 53.430352, 53.459552, 53.488051999999996, 53.515952000000006, 53.542352, 53.571352, 53.600952, 53.634052000000004, 53.663352, 53.697352, 53.728052, 53.750152, 53.7742, 53.797, 53.818868, 53.838967999999994, 53.858267999999995, 53.87896800000001, 53.899767999999995, 53.922468, 53.947368, 53.975570000000005, 54.00497, 54.03237, 54.05817, 54.084669999999996, 54.11347, 54.141670000000005, 54.15247, 54.16467000000001, 54.16946999999999, 54.17587, 54.18687, 54.195769999999996, 54.204170000000005, 54.21207, 54.21807, 54.22626999999999, 54.23347, 54.23790199999999, 54.235702, 54.23280199999999, 54.228801999999995, 54.224002, 54.214802, 54.207302, 54.199602000000006, 54.19280199999999, 54.1828, 54.173500000000004, 54.1663, 54.1595, 54.1542, 54.1516, 54.1504, 54.1487, 54.165299999999995, 54.18429999999999, 54.215504, 54.24510399999999, 54.273922, 54.315922, 54.354722, 54.396139999999995, 54.433574, 54.469674000000005, 54.503474000000004, 54.53292, 54.559020000000004, 54.58842, 54.61312000000001, 54.6412, 54.673199999999994, 54.707458, 54.744858, 54.777058, 54.808058, 54.843357999999995, 54.877758, 54.913157999999996, 54.952358000000004, 54.993158, 55.033358, 55.076257999999996, 55.12065799999999, 55.160358, 55.194858, 55.229058, 55.263757999999996, 55.293926, 55.322126, 55.349826, 55.381426000000005, 55.409226, 55.440425999999995, 55.47162600000001, 55.503325999999994, 55.535925999999996, 55.570384000000004, 55.597884, 55.625784, 55.653984, 55.681484, 55.709284, 55.739116, 55.767216000000005, 55.77801600000001, 55.78461600000001, 55.782612, 55.780010000000004, 55.784992, 55.783392000000006, 55.782092000000006, 55.778074000000004, 55.776258, 55.775358, 55.781152, 55.788872, 55.802272, 55.813372, 55.82825199999999, 55.838372, 55.845472, 55.846514, 55.847114000000005, 55.85231400000001, 55.85605399999999, 55.853854, 55.851054, 55.848054000000005, 55.844054, 55.84105399999999, 55.83745400000001, 55.828654, 55.811254, 55.802554, 55.792154000000004, 55.779554, 55.761454, 55.754054000000004, 55.749854000000006, 55.745754, 55.740954, 55.743054, 55.738854, 55.731154, 55.72395399999999, 55.71815600000001, 55.713598000000005, 55.710898, 55.710398, 55.707997999999996, 55.70659799999999, 55.704266, 55.697634, 55.69323399999999, 55.686634, 55.677234, 55.666434, 55.655536000000005, 55.644135999999996, 55.636036, 55.62643599999999, 55.619336, 55.61495000000001, 55.61415, 55.612055999999995, 55.61089, 55.60449, 55.59639, 55.588910000000006, 55.58151, 55.57401000000001, 55.567910000000005, 55.56321, 55.55581, 55.54907, 55.546972, 55.546972000000004, 55.544772, 55.542172, 55.540428, 55.538627999999996, 55.540628, 55.551628, 55.556028, 55.564327999999996, 55.577728, 55.599128, 55.61252799999999, 55.62372799999999, 55.636228, 55.647028, 55.652328, 55.659528, 55.667928, 55.67252799999999, 55.676525999999996, 55.681625999999994, 55.689626, 55.694826000000006, 55.703026, 55.709526000000004, 55.71575800000001, 55.722958, 55.728410000000004, 55.73401, 55.74391, 55.755810000000004, 55.76781, 55.78021, 55.790110000000006, 55.803002, 55.821402000000006, 55.840202000000005, 55.851402, 55.859502, 55.866902, 55.875902, 55.883702, 55.890302, 55.896502, 55.903001999999994, 55.913602, 55.918001999999994, 55.929402, 55.942201999999995, 55.9472, 55.947199999999995, 55.9488, 55.952000000000005, 55.958344, 55.962944, 55.968944, 55.97337400000001, 55.975973999999994, 55.986674, 55.997774, 56.004974000000004, 56.011774, 56.023174, 56.034574, 56.044273999999994, 56.055474000000004, 56.06967399999999, 56.086774, 56.104774, 56.119774, 56.132774, 56.144774, 56.15377399999999, 56.160574, 56.167374, 56.173874, 56.179674000000006, 56.186322, 56.19412200000001, 56.200622, 56.204522, 56.208622000000005, 56.211722, 56.217522, 56.21943, 56.21433, 56.20793, 56.20653, 56.20523, 56.20733, 56.20853, 56.212329999999994, 56.21772999999999, 56.22533000000001, 56.23253, 56.236129999999996, 56.24273, 56.24553, 56.247530000000005, 56.25483, 56.263584, 56.272384, 56.280083999999995, 56.282384, 56.28538399999999, 56.284884000000005, 56.285253999999995, 56.288554000000005, 56.283854, 56.277893999999996, 56.27329400000001, 56.269194], "overall_sma_200": [50.41, 50.552499999999995, 50.70166666666666, 50.723749999999995, 50.731, 50.735833333333325, 50.81785714285714, 50.840625, 50.83555555555555, 50.836, 50.848636363636366, 50.86541666666667, 50.90346153846154, 50.92892857142857, 50.94533333333333, 50.9628125, 50.967352941176465, 50.977222222222224, 50.98684210526316, 50.992000000000004, 51.00619047619048, 51.02295454545455, 51.0354347826087, 51.0428125, 51.051700000000004, 51.06013461538461, 51.0696, 51.08425714285715, 51.09896206896551, 51.11633, 51.13773870967742, 51.156403125, 51.172118181818185, 51.186908823529414, 51.199282857142855, 51.21180277777778, 51.223105405405406, 51.236313157894735, 51.24768717948718, 51.259495, 51.270482926829274, 51.27951904761905, 51.28813488372093, 51.29772272727273, 51.30755111111112, 51.31608260869565, 51.324995744680855, 51.335100000000004, 51.34295510204081, 51.350595999999996, 51.35881960784313, 51.366726923076925, 51.3754679245283, 51.38314444444445, 51.39363272727273, 51.40303214285715, 51.410171929824564, 51.41930689655173, 51.42728474576271, 51.43174666666666, 51.433193442622944, 51.43556129032258, 51.43711428571429, 51.440440625, 51.44108, 51.44288181818182, 51.44701791044776, 51.450223529411765, 51.45297391304348, 51.45650285714286, 51.46007323943662, 51.463474999999995, 51.46520821917808, 51.4650027027027, 51.46480266666667, 51.46368684210527, 51.464483116883116, 51.46673333333334, 51.47537721518987, 51.48581, 51.49635555555556, 51.50554634146342, 51.51776867469879, 51.52981904761904, 51.54088, 51.553427906976744, 51.567583908045975, 51.58579318181818, 51.60370561797753, 51.620442222222216, 51.63494285714286, 51.647823913043474, 51.65989032258065, 51.672338297872344, 51.6847347368421, 51.69541458333333, 51.70638969072165, 51.717038775510204, 51.72807878787879, 51.739398, 51.74811683168317, 51.754998039215685, 51.76232330097087, 51.770762500000004, 51.77856476190477, 51.78546509433962, 51.79330654205607, 51.80072962962963, 51.80844495412844, 51.816140909090905, 51.82347297297297, 51.829959821428574, 51.83615486725664, 51.84298684210527, 51.849917391304345, 51.85651293103448, 51.86252564102564, 51.869114406779666, 51.87685294117647, 51.883295833333335, 51.89025206611571, 51.897299999999994, 51.90431382113821, 51.910488709677416, 51.918004800000006, 51.92571904761905, 51.93354803149606, 51.94208828125, 51.950521705426354, 51.95882538461538, 51.966964122137405, 51.974676515151515, 51.98268646616541, 51.99020373134328, 51.9973874074074, 52.00369338235294, 52.010418248175185, 52.01664710144928, 52.02231870503597, 52.027659285714286, 52.03375815602837, 52.03957676056338, 52.04534895104895, 52.05131875, 52.056930344827585, 52.06212260273973, 52.06772040816326, 52.07290472972973, 52.07751610738255, 52.081465333333334, 52.08506490066225, 52.089702631578945, 52.094018300653595, 52.098245454545456, 52.10193419354839, 52.10557564102564, 52.115540127388535, 52.12493544303797, 52.135533333333335, 52.14512375, 52.153849689440996, 52.162961728395054, 52.17190061349693, 52.181431707317074, 52.191786666666665, 52.20123373493976, 52.21098682634731, 52.22187380952381, 52.234466272189344, 52.247469411764705, 52.25988187134503, 52.27261511627908, 52.28629942196532, 52.29965402298851, 52.313084571428575, 52.32568068181818, 52.338587005649714, 52.351712921348316, 52.36388212290503, 52.37569388888889, 52.387154143646406, 52.39810384615385, 52.40882459016393, 52.419863586956524, 52.43078324324325, 52.441961827956995, 52.45237914438503, 52.46364308510638, 52.4735708994709, 52.48094684210526, 52.48937120418848, 52.4972390625, 52.50480984455958, 52.5120530927835, 52.518811794871795, 52.52560357142857, 52.53270710659899, 52.539966161616164, 52.54732814070351, 52.5549915, 52.5734165, 52.59074150000001, 52.6059415, 52.622341500000005, 52.63909149999999, 52.655691499999996, 52.6701915, 52.686241499999994, 52.7025165, 52.7182665, 52.733891500000006, 52.749016499999996, 52.7624165, 52.7767665, 52.791841500000004, 52.8065665, 52.8223165, 52.837899500000006, 52.853299500000006, 52.8693495, 52.8837495, 52.89792450000001, 52.912274499999995, 52.927386999999996, 52.942387, 52.956981999999996, 52.97095350000001, 52.98460349999999, 52.9979, 53.010549999999995, 53.022575, 53.03515, 53.048275000000004, 53.061674999999994, 53.079925, 53.098975, 53.120576, 53.14220099999999, 53.16270600000001, 53.183980999999996, 53.205581, 53.22768550000001, 53.248585999999996, 53.268611, 53.287511, 53.3056225, 53.3230975, 53.3412475, 53.3588475, 53.3776425, 53.3972675, 53.41778200000001, 53.438182000000005, 53.457632000000004, 53.47613200000001, 53.495757000000005, 53.516357, 53.536557, 53.557157, 53.578832000000006, 53.60178199999999, 53.624982, 53.648615, 53.67094, 53.693104999999996, 53.714705, 53.735730000000004, 53.756255, 53.776305, 53.796229999999994, 53.81643, 53.835905000000004, 53.856655, 53.87838, 53.900380000000006, 53.922579999999996, 53.9441195, 53.96384450000001, 53.9809215, 53.99717150000001, 54.0132715, 54.03022150000001, 54.0465795, 54.062729499999996, 54.079429499999996, 54.0952795, 54.1106045, 54.124354, 54.13860400000001, 54.152529, 54.167654, 54.182904, 54.197750500000005, 54.2119505, 54.226749, 54.241740500000006, 54.2574405, 54.2736655, 54.2895355, 54.3051855, 54.3223355, 54.3397105, 54.356863000000004, 54.373363, 54.38964800000001, 54.405772999999996, 54.421600500000004, 54.4377755, 54.453616999999994, 54.469742000000004, 54.48624199999999, 54.502392, 54.51669199999999, 54.532016999999996, 54.545792, 54.558967, 54.571267000000006, 54.585067, 54.59831700000001, 54.612466999999995, 54.626392, 54.6411665, 54.655016499999995, 54.6687165, 54.68191650000001, 54.695117, 54.708541999999994, 54.7206585, 54.7332085, 54.7452585, 54.7575835, 54.7702755, 54.7823755, 54.795125500000005, 54.8077255, 54.8200505, 54.831975500000006, 54.8445005, 54.857775499999995, 54.87137549999999, 54.884362499999995, 54.8976375, 54.9109125, 54.9245375, 54.938737499999995, 54.952912500000004, 54.9663875, 54.980162500000006, 54.994412499999996, 55.009163, 55.024412999999996, 55.038563, 55.053338000000004, 55.067463, 55.081663, 55.0964635, 55.107063499999995, 55.1176635, 55.1270135, 55.1376275, 55.149077500000004, 55.1603275, 55.1719275, 55.1827525, 55.1923525, 55.203152499999995, 55.2144525, 55.2246025, 55.2328525, 55.241152500000005, 55.2495525, 55.25715249999999, 55.263402500000005, 55.2695025, 55.274852499999994, 55.2808525, 55.287102000000004, 55.292977, 55.29932699999999, 55.306127, 55.312952, 55.320226999999996, 55.327527, 55.334390000000006, 55.340990000000005, 55.347514999999994, 55.35509, 55.362115, 55.370815, 55.381364999999995, 55.391563, 55.403738000000004, 55.416246, 55.427646, 55.439046000000005, 55.449895999999995, 55.460421, 55.470470999999996, 55.480146000000005, 55.489396000000006, 55.498921, 55.508871, 55.518296, 55.528646, 55.53884600000001, 55.547846, 55.555746, 55.563696, 55.57264599999999, 55.583246, 55.593095999999996, 55.603621000000004, 55.614228499999996, 55.6237285, 55.6345035, 55.6460285, 55.657328500000006, 55.66807049999999, 55.679720499999995, 55.691595500000005, 55.7034205, 55.715020499999994, 55.7271205, 55.73937050000001, 55.7511455, 55.762595499999996, 55.7745955, 55.785795500000006, 55.7961955, 55.80639550000001, 55.816245499999994, 55.8257955, 55.8348455, 55.843795500000006, 55.8481955, 55.851595499999995, 55.8523445, 55.8529945, 55.855265, 55.856765, 55.85774000000001, 55.858285499999994, 55.859835000000004, 55.86186, 55.864484999999995, 55.868498499999994, 55.8727985, 55.876448499999995, 55.8812985, 55.885428499999996, 55.8887535, 55.891039, 55.892764, 55.895764, 55.898714, 55.900714, 55.9022025, 55.9035025, 55.904577499999995, 55.90555249999999, 55.9061025, 55.90577749999999, 55.90537749999999, 55.90577749999999, 55.9067525, 55.9082375, 55.9097125, 55.911887500000006], "overall_ema_10": [50.41, 50.461818181818174, 50.55966942148759, 50.601547708489846, 50.63035721603714, 50.65392863130311, 50.77321433470254, 50.814448092029345, 50.810912075296734, 50.816200788879144, 50.8450733727193, 50.8823327594976, 50.96918134867985, 51.02205746710169, 51.049865200355924, 51.081707891200296, 51.07412463825479, 51.087011067663, 51.10028178263336, 51.09841236760911, 51.13324648258927, 51.17720166757304, 51.20134681892339, 51.203374670028225, 51.21457927547763, 51.22483758902715, 51.24135802738585, 51.284747476952056, 51.32582975386986, 51.37931525316625, 51.452167025317834, 51.50359120253277, 51.53475643843589, 51.560255267811186, 51.57111794639096, 51.58546013795624, 51.59355829469147, 51.61745678656575, 51.628810098099244, 51.64539008026302, 51.65713733839701, 51.65583964050664, 51.654777887687246, 51.66481827174411, 51.67848767688154, 51.68239900835762, 51.69196282501987, 51.71342412956171, 51.71461974236867, 51.716507061938, 51.72623305067655, 51.73419067782626, 51.75161055458512, 51.75859045375146, 51.79521037125119, 51.81789939466006, 51.8164631410855, 51.83892438816086, 51.848210863040705, 51.820354342487846, 51.76574446203551, 51.731972741665416, 51.69586860681716, 51.68752886012312, 51.65015997646437, 51.63376725347085, 51.64944593465797, 51.65227394653833, 51.65004231989499, 51.659125534459534, 51.668375437285064, 51.675034448687775, 51.65957363983545, 51.62146934168355, 51.59029309774108, 51.552057989060884, 51.547138354686176, 51.56402229019778, 51.67049096470727, 51.78676533476049, 51.887353455713125, 51.95328919103801, 52.05632751994018, 52.14244978904196, 52.20200437285251, 52.27800357778841, 52.37018474546325, 52.51560570083356, 52.63640466431837, 52.72251290716957, 52.76205601495692, 52.77259128496475, 52.77212014224388, 52.78264375274499, 52.79489034315499, 52.77945573530862, 52.77591832888887, 52.77120590545453, 52.77825937719007, 52.793121308610054, 52.76164470704458, 52.70498203303647, 52.669439845211656, 52.66408714608226, 52.65061675588548, 52.625050072997205, 52.62495005972498, 52.61950459432043, 52.623540122625805, 52.6292601003302, 52.62939462754289, 52.61495924071691, 52.599512106041104, 52.602328086760906, 52.60917752553165, 52.61023615725317, 52.60110231047986, 52.608174617665334, 52.64123377808981, 52.64282763661893, 52.65776806632458, 52.674555690629205, 52.69009101960571, 52.68643810695013, 52.71617663295919, 52.747780881512064, 52.77909344850987, 52.82411282150807, 52.861546853961144, 52.89217469869548, 52.916324753478115, 52.928811161936636, 52.94902731431179, 52.95647689352783, 52.957117458340946, 52.9385506477335, 52.936086893600134, 52.92407109476375, 52.9024218048067, 52.87834511302366, 52.88002781974663, 52.876386397974514, 52.87431614379733, 52.87989502674326, 52.87718684006266, 52.86588014186945, 52.869356479711364, 52.86310984703657, 52.844362602120825, 52.81264212900794, 52.77852537827922, 52.78061167313754, 52.77504591438526, 52.769583020860665, 52.75147701706781, 52.736663013964574, 52.90636064778919, 53.03247689364569, 53.17384473116465, 53.2640547800438, 53.316044820035835, 53.37312758002931, 53.418013474569435, 53.475647388284074, 53.55098422677787, 53.58898709463644, 53.63280762288436, 53.70684260054175, 53.82378030953416, 53.936729344164306, 54.01550582704352, 54.09450476758106, 54.193685718929956, 54.269379224579055, 54.33858300192831, 54.3733860924868, 54.416424984761925, 54.463438623896124, 54.47554069227864, 54.47816965731889, 54.47304790144272, 54.456130101180406, 54.43865190096578, 54.43889700988109, 54.43909755353907, 54.45198890744105, 54.44071819699722, 54.46422397936136, 54.441637801295656, 54.33861274651463, 54.29341042896651, 54.24006307824533, 54.188851609473446, 54.1381513168419, 54.08212380468883, 54.03991947656358, 54.019025026279294, 54.0101113851376, 54.009182042385305, 54.02205803467888, 54.035320210191806, 54.057989262884206, 54.05471848781435, 54.05749694457538, 54.06704295465258, 54.06939878107937, 54.09496263906494, 54.11587852287131, 54.10390060962198, 54.08319140787253, 54.08624751553207, 54.08420251270806, 54.07616569221568, 54.085953748176465, 54.10487124850801, 54.116712839688375, 54.13003777792685, 54.15395818194015, 54.16960214886012, 54.19331084906737, 54.1890725128733, 54.1928775105327, 54.1905361449813, 54.198620482257425, 54.21068948548334, 54.20692776085, 54.18930453160454, 54.19306734404008, 54.18887328148734, 54.181805412126, 54.182386246284906, 54.19467965605128, 54.2138288094965, 54.23949629867895, 54.426860608010045, 54.6147041338264, 54.857521564039786, 55.074335825123455, 55.20280203873737, 55.343201668057844, 55.468074092047324, 55.577678802584174, 55.62357356575068, 55.64019655379601, 55.618342634924005, 55.56451670130146, 55.503695482883, 55.49211448599518, 55.44627548854151, 55.45313449062487, 55.497110037783976, 55.565435485459616, 55.62808357901241, 55.63752292828288, 55.64160966859507, 55.67858972885051, 55.724300687241325, 55.77079147137926, 55.814283931128486, 55.85350503455967, 55.90014048282154, 55.95829675867216, 56.01315189345904, 56.03166973101194, 56.010457052646125, 55.98673758852864, 55.97551257243252, 55.93814665017206, 55.885756350140774, 55.84925519556972, 55.83120879637522, 55.789170833397904, 55.78023068187101, 55.78291601243991, 55.795113101087196, 55.79963799179861, 55.805685629653404, 55.76556096971642, 55.72909533885888, 55.69835073179363, 55.67319605328569, 55.667160407233744, 55.689785787736696, 55.7025520081482, 55.72208800666671, 55.73443564181821, 55.7554473433058, 55.78534782634111, 55.82983003973363, 55.84167912341842, 55.8641011009787, 55.86517362807348, 55.8422875138783, 55.81096251135497, 55.81073296383588, 55.79210878859299, 55.81172537248517, 55.84504803203332, 55.87031202620908, 55.89207347598924, 55.920787389445735, 55.92155331863742, 55.92490726070334, 55.92765139512091, 55.912987505098926, 55.88062614053548, 55.86414866043812, 55.85793981308573, 55.849223483433775, 55.85481921371854, 55.8684884475879, 55.85239963893555, 55.7683269773109, 55.75226752689073, 55.687309794728776, 55.60779892295991, 55.50092639151265, 55.482576138510346, 55.47483502241755, 55.47577410925072, 55.48199699847786, 55.522542998754616, 55.52389881716286, 55.50318994131506, 55.500791770166856, 55.506120539227425, 55.52409862300425, 55.51062614609438, 55.51596684680449, 55.50215469284003, 55.4999447486873, 55.50420933983506, 55.496171278046866, 55.5041401365838, 55.49975102084129, 55.467069017051955, 55.4385110139516, 55.42696355686949, 55.432970182893214, 55.443339240548994, 55.45091392408553, 55.46256593788816, 55.473008494635764, 55.50155240470199, 55.538542876574354, 55.55880780810629, 55.562660933905136, 55.56763167319511, 55.57533500534145, 55.58345591346118, 55.600100292831875, 55.60371842140789, 55.622133253879184, 55.6126544804466, 55.59399002945631, 55.600555478646065, 55.634999937074056, 55.65045449396968, 55.65582640415701, 55.680730694310284, 55.70968874989023, 55.74065443172837, 55.77689908050503, 55.79928106586775, 55.8012299629827, 55.82282451516767, 55.87140187604628, 55.90751062585604, 55.924326875700395, 55.95717653466396, 55.974053528361424, 55.9733165232048, 55.958168064440294, 55.9348647799966, 55.89579845636086, 55.86565328247706, 55.86462541293577, 55.861966246947446, 55.85069965659336, 55.85057244630366, 55.8441047287939, 55.84244932355864, 55.83836762836616, 55.83368260502686, 55.82028576774925, 55.819324719067566, 55.83490204287346, 55.86037439871465, 55.90030632622107, 55.91570517599906, 55.95459514399923, 56.04194148145392, 56.11795212118957, 56.13105173551874, 56.1272241472426, 56.10772884774394, 56.093596329972314, 56.07294245179553, 56.04877109692361, 56.027176352028405, 56.02223519711414, 56.0454651612752, 56.02356240467971, 56.044732876556125, 56.06387235354592, 56.030441016537566, 55.98672446807619, 55.95277456478961, 55.93227009846422, 55.96458462601618, 55.9837510576496, 56.01943268353149, 56.04526310470757, 56.04248799476074, 56.09749017753151, 56.166128327071235, 56.217741358512825, 56.25269747514685, 56.310388843301965, 56.37668178088342, 56.40546691163189, 56.42810929133518, 56.459362147456055, 56.50038721155495, 56.52213499127223, 56.51447408376819, 56.51366061399215, 56.50208595690267, 56.45625214655672, 56.40784266536459, 56.36187127166193, 56.32516740408703, 56.286046057889386, 56.26040132009132, 56.24032835280199, 56.22208683411071, 56.19988922790876, 56.196273004652625, 56.203314276533966, 56.21634804443688, 56.217921127266536, 56.211026376854434, 56.19811249015362, 56.18391021921659, 56.15865381572266, 56.15253494013672, 56.141164951020954, 56.14640768719896, 56.15796992589005, 56.1856117575464, 56.21731871071978, 56.23780621786164, 56.24093236006861, 56.24803556732886, 56.24839273690543, 56.24777587564989, 56.24412571644082, 56.24337558617885, 56.24003457050996, 56.23730101223542, 56.234155373647155, 56.21976348752949, 56.21253376252413, 56.20934580570156, 56.191282931937636, 56.1886860352217, 56.19437948336321, 56.19631048638807], "overall_ema_50": [50.41, 50.42117647058823, 50.44387543252595, 50.457448944975916, 50.469313692231765, 50.4807131552815, 50.51323420801556, 50.53232306260319, 50.542624118971695, 50.554285918227706, 50.57078450966976, 50.58957727399643, 50.61978992991814, 50.64489620717625, 50.66568459120856, 50.68761852880822, 50.70143741003143, 50.718832021402754, 50.73613272644579, 50.75000987442831, 50.771185957784056, 50.79486493983174, 50.81506631474031, 50.830651949456374, 50.84768520634044, 50.864285786483954, 50.88198830466106, 50.905439743693954, 50.929175440019684, 50.956266599234596, 50.988569869852846, 51.01784163966254, 51.04361255575421, 51.06837284768542, 51.09000528503109, 51.111965862088695, 51.13228092632051, 51.15552481156285, 51.176088544442734, 51.197418405444985, 51.217519644447144, 51.23447965839039, 51.25077457374763, 51.26878341399282, 51.28726249579703, 51.303448280275575, 51.32037187712751, 51.339572979985256, 51.35449168665251, 51.36902142443085, 51.38474607445317, 51.39985407153344, 51.416722539316446, 51.43136087110796, 51.452091817339024, 51.47044115783554, 51.483757190861596, 51.50164906572977, 51.51687851413252, 51.523863670441045, 51.52371215395316, 51.525919520464804, 51.52621287260344, 51.53106726975624, 51.529143063099134, 51.53035313905603, 51.53779027085776, 51.54277888768687, 51.546591480326605, 51.55260750070596, 51.55877975558024, 51.56451388281239, 51.56551333838838, 51.56098340354962, 51.556631113214344, 51.54970440289222, 51.5487356027788, 51.552314598748254, 51.57573755566009, 51.604532161320485, 51.63337403734714, 51.65755544764725, 51.69137680264148, 51.72426398685162, 51.753508536386846, 51.78748859378344, 51.82660668814488, 51.879288778805865, 51.930297061989954, 51.97655992230408, 52.01434188613529, 52.04593632197312, 52.07433097601339, 52.103965055385416, 52.13322132772324, 52.15584009918508, 52.179532644315074, 52.20190391316547, 52.22575081853153, 52.25062333545186, 52.26510869484591, 52.27235933426371, 52.28165896821415, 52.29571155769595, 52.307252280923564, 52.31520317186774, 52.32733245924548, 52.337829225549584, 52.349745726508424, 52.36171648233162, 52.37223740459313, 52.379208486765954, 52.385121879441805, 52.39413670769899, 52.403778405436285, 52.412061605223094, 52.417863110900626, 52.42657436145354, 52.44082634727889, 52.4490292356209, 52.459851618537726, 52.47123390800684, 52.48255806847716, 52.489908732458446, 52.50402995863654, 52.51916603869002, 52.534885017564925, 52.55417187962121, 52.572831805910575, 52.59075997038467, 52.607788991153896, 52.6225815797361, 52.63895092955037, 52.65271755976408, 52.66476785153804, 52.67222793579145, 52.68214056576041, 52.689507602397256, 52.69403671602874, 52.69701566834134, 52.704489563700506, 52.71058801218284, 52.7166433842541, 52.72402991820492, 52.72955815670669, 52.732908817227994, 52.7388731773367, 52.74264285665683, 52.7433235289448, 52.74044417486853, 52.735916952324665, 52.738037856155074, 52.73850695983527, 52.738761588861344, 52.73606505596482, 52.733474269456394, 52.7702007686934, 52.80274191501915, 52.84224223207722, 52.87470332101537, 52.90118554372065, 52.92976650279043, 52.95683448307316, 52.98735077785461, 53.0227487865662, 53.05166059885772, 53.08218371262801, 53.11974513566221, 53.167990424459774, 53.218069231343705, 53.26324298697729, 53.30978247768406, 53.36194787071606, 53.410891091472294, 53.459483597689065, 53.50146463307381, 53.54494052981601, 53.58925658747028, 53.626148486000865, 53.66002501596162, 53.69100442710038, 53.71802386133174, 53.743199396181474, 53.77052491005671, 53.79677883515252, 53.824748292597526, 53.846915026221154, 53.87527129970268, 53.893495954616306, 53.892770623062724, 53.90050510843281, 53.904406868886426, 53.906524246577156, 53.90666055063296, 53.903654254529705, 53.90155016611678, 53.90246976744554, 53.90511801185944, 53.90903495257084, 53.915739464234726, 53.922769289166695, 53.93207245429741, 53.93630490707006, 53.94154785189084, 53.94815381848336, 53.953324256974206, 53.963389972386985, 53.973060953862, 53.97607817135761, 53.97662412542201, 53.98146239501331, 53.985130536385334, 53.9872822800565, 53.99287905338762, 54.00060928658811, 54.00725205966309, 54.014418645558656, 54.02411203200734, 54.03257822683058, 54.04306535519017, 54.0480431843984, 54.05439443206905, 54.05932014061537, 54.06620954686575, 54.074005250910226, 54.07855406460002, 54.07978723853728, 54.08489362133974, 54.08823112638524, 54.09065343515445, 54.09435330044251, 54.10045709258202, 54.10828230463763, 54.11795750837734, 54.16313564530371, 54.21399307097808, 54.28207961721423, 54.351409828303865, 54.407468266409595, 54.46894009909941, 54.530158134428845, 54.59057938405909, 54.63918803566462, 54.68137674014836, 54.71426392680921, 54.73810847869905, 54.75739834227948, 54.784167034739106, 54.80204283729836, 54.828786255443525, 54.86275542189672, 54.90236893476352, 54.94188387849829, 54.97082960875326, 54.997855898606076, 55.03107723591564, 55.06632910901699, 55.10215934003593, 55.137760934544325, 55.172750701817094, 55.209505576255644, 55.249132808559345, 55.28877465920407, 55.32117565296078, 55.344462882256444, 55.365464337854235, 55.38740691284035, 55.4024105633172, 55.412119952991034, 55.42282113130511, 55.43565167517551, 55.442096707521564, 55.45377918957954, 55.46716039783133, 55.482173715563434, 55.495421805149185, 55.50865624416294, 55.51165011694087, 55.5137422692177, 55.51555629787583, 55.517299188155214, 55.522110984698145, 55.53267918137665, 55.54159372328345, 55.552119459625274, 55.56144810826742, 55.57276386872752, 55.58637705034605, 55.60377402876385, 55.61519465508684, 55.6289125117501, 55.638366923054015, 55.64232508293425, 55.64341037379957, 55.64993153561135, 55.65222049499914, 55.661937338332514, 55.67499861918222, 55.687116320390764, 55.69899411174799, 55.71275904854219, 55.721082223109164, 55.72966723396763, 55.73791557773361, 55.742193398214646, 55.74191130416702, 55.743797135376155, 55.74717763987121, 55.74964126183705, 55.75475336921599, 55.761625786109484, 55.76234634351696, 55.74774452612414, 55.745087878040835, 55.73135894164708, 55.712482120406015, 55.685325958821466, 55.67413670553435, 55.664954873944765, 55.657701741633204, 55.65190951647112, 55.65399149621736, 55.64912908460099, 55.63975147344017, 55.633878866638604, 55.629809107162586, 55.628836200999345, 55.62182301664643, 55.61861427089559, 55.611609789683996, 55.60684077832384, 55.60356859093859, 55.59793845011747, 55.595666354034435, 55.591130418582104, 55.58049785314751, 55.56989009420055, 55.56224734540837, 55.558237645588434, 55.55556165948693, 55.55279453558549, 55.55131239693508, 55.550084459800374, 55.5532184025533, 55.55917062206102, 55.56273255845078, 55.56340971302134, 55.56445246937345, 55.56623864704508, 55.56834693539626, 55.57252940851797, 55.574391000340796, 55.57951292189606, 55.579139866135435, 55.57642849883601, 55.57853326358754, 55.586826076780184, 55.592048583573124, 55.595497658727126, 55.60323500544371, 55.612519907191015, 55.623009322595294, 55.635440329552345, 55.64581521858951, 55.65225383746836, 55.66275368697941, 55.67950844435277, 55.69482183869187, 55.706789609723565, 55.7224057034599, 55.73525253861833, 55.74445832141762, 55.750165838224774, 55.75329658966694, 55.75199084105255, 55.75112845512893, 55.755397927476814, 55.759107812673804, 55.760711427863065, 55.76421294049589, 55.766204589888204, 55.768902449108275, 55.77090627463344, 55.77254132268703, 55.772049506111074, 55.77373383920476, 55.77888153178497, 55.78657245210713, 55.7980794147696, 55.80540963379825, 55.81812298149244, 55.842314237120185, 55.86653720821351, 55.87922202357768, 55.88827214030013, 55.893437938719735, 55.8987933136719, 55.901977889606336, 55.903468952759034, 55.90450938598418, 55.90825411594558, 55.91773434669282, 55.9180192742735, 55.92672440077258, 55.93548030662463, 55.93330460832563, 55.92768481976384, 55.92267757192997, 55.91943531420722, 55.92690843914028, 55.93251987289948, 55.94222497592303, 55.950823996475066, 55.95392893778977, 55.96926505787645, 55.989097800704826, 56.007172396755614, 56.02296955766716, 56.04442173187629, 56.06915029141055, 56.08741890743367, 56.10477502871079, 56.12419561582017, 56.14618794461154, 56.16476880952874, 56.1771308169982, 56.19018451044926, 56.20037335317674, 56.20231949618941, 56.20183637869179, 56.19999965795878, 56.19843104392118, 56.19496315984585, 56.19300382024405, 56.191317395920755, 56.1893049490219, 56.185802794158306, 56.18557523360308, 56.187513459736294, 56.190944304452515, 56.19227982192496, 56.19179826028085, 56.18976695595611, 56.18703099689901, 56.18146115388336, 56.17924699098598, 56.175747108986535, 56.17552173216354, 56.176873821098305, 56.18209445556504, 56.189071143582105, 56.19459776540242, 56.196966480484676, 56.200222696936265, 56.2021747480368, 56.203854169682415, 56.2047893002831, 56.20617011203671, 56.206908539015664, 56.20761800807387, 56.2081035763847, 56.20602108319315, 56.205000648558126, 56.20460846626173, 56.200898330329906, 56.19996114090521, 56.20074697851677, 56.20091376367297], "overall_ema_200": [50.41, 50.41283582089552, 50.418678250538356, 50.422372994314095, 50.42573246700749, 50.429058512111894, 50.43782409905606, 50.4434178891152, 50.446916218576746, 50.450827499983944, 50.456043146750275, 50.46195316519057, 50.470888954591665, 50.47874080578976, 50.485668757970956, 50.49302528774239, 50.498467822192715, 50.504900978190804, 50.51141937641776, 50.517176397547935, 50.52486618463701, 50.53332522757595, 50.54105333476426, 50.54773439610989, 50.554871367292876, 50.56199702532977, 50.56949655741604, 50.578556293163146, 50.58783135492272, 50.59810168969961, 50.60986187189165, 50.62105727615144, 50.63154426842854, 50.641926912523786, 50.65165898304594, 50.66159272450817, 50.67122861779664, 50.68171390518175, 50.69164610513019, 50.70187848219358, 50.71190954207225, 50.72124377548447, 50.73048513095228, 50.74023154755972, 50.750179492360125, 50.7596304426849, 50.769335612409435, 50.7796904819377, 50.78904679555026, 50.79835976275872, 50.808027824820826, 50.817599687260426, 50.82767332221306, 50.837248712041784, 50.848420366648334, 50.85908285056228, 50.868544712745745, 50.87920595938509, 50.88926361153052, 50.897280889027726, 50.90347709908715, 50.910208670240515, 50.91640957899435, 50.923708986168535, 50.92926412063452, 50.93554009953368, 50.943345670682604, 50.95052631077532, 50.95738674549398, 50.96477593210598, 50.97219109696065, 50.97948272783667, 50.98555752656467, 50.9901788447083, 50.99475417958683, 50.998587471332236, 51.00382540694088, 51.010155502394205, 51.02149325858929, 51.03431422119039, 51.047306119487004, 51.059273222775694, 51.07380781757394, 51.08829729202595, 51.10204557767743, 51.11714960178014, 51.13374512813059, 51.15400637063676, 51.17416551122744, 51.193427545941596, 51.21080637633024, 51.22681825318268, 51.24217329543957, 51.25797256613171, 51.273813635125435, 51.28810404671623, 51.30274977759468, 51.3171502773201, 51.33200450341642, 51.34720843870581, 51.359873031355505, 51.370720065869385, 51.38205120949258, 51.39456811288072, 51.406462957528674, 51.41744342561297, 51.42945393879096, 51.44105141203682, 51.45299816415586, 51.46495838142794, 51.476550835344085, 51.48723192155957, 51.4976077233351, 51.50872605444619, 51.519982511615886, 51.53087820801772, 51.54111822584839, 51.55205237285488, 51.56437025969215, 51.57517254566536, 51.58661361486272, 51.59819059381931, 51.60975088641813, 51.62030062884183, 51.63253644348023, 51.64504851866948, 51.65773460306084, 51.671356149299044, 51.68487499358463, 51.69825932200668, 51.71146072178771, 51.72413275440674, 51.73722596083056, 51.74969137415563, 51.76173424605458, 51.772612512262995, 51.78407905442953, 51.79488423796755, 51.804935141072356, 51.81453777648458, 51.82521501253946, 51.83551138057389, 51.84575504842888, 51.856294799190785, 51.866331666860525, 51.87577115276241, 51.885813230844384, 51.8952578753136, 51.90386227456421, 51.91148454048895, 51.9185841968025, 51.92725500081442, 51.93544151821925, 51.943496826495675, 51.950725713794235, 51.95788267186594, 51.97491866518071, 51.99108862871125, 52.009187249321094, 52.02571274932785, 52.04087978664797, 52.05669192807436, 52.07224723227262, 52.088792035931604, 52.10671450323577, 52.12316510519363, 52.14014853698275, 52.15905253163964, 52.18085300396164, 52.20338182979287, 52.22494021954617, 52.24708011785914, 52.27089026594015, 52.29416498966214, 52.317606134043615, 52.339620003356615, 52.36221184411924, 52.38522466159069, 52.40656570973407, 52.42729639918946, 52.44742280317762, 52.46665242702661, 52.48549170635968, 52.504939550077495, 52.52419388291254, 52.54395314775919, 52.56232177315462, 52.58229867093418, 52.59978823639752, 52.612476910662224, 52.627178632944194, 52.640838547044254, 52.65394861125277, 52.6664466350214, 52.67802428044408, 52.68968573038991, 52.70197741466464, 52.71459455481723, 52.72743440999318, 52.740892774072854, 52.75436647781342, 52.768352881019254, 52.78100608618325, 52.79383189627098, 52.806928096308084, 52.81959547843438, 52.83343034929573, 52.8471275597505, 52.85909643975298, 52.87034921149674, 52.88258454272563, 52.89444937314627, 52.90584788684631, 52.918028504887644, 52.93068493767483, 52.9430164308323, 52.95542422754044, 52.96842100139576, 52.98107352874506, 52.99419717522521, 53.005896705819985, 53.01787783312526, 53.02944123777078, 53.0414368473452, 53.05361160508306, 53.06491895229617, 53.07531776869123, 53.08660813915201, 53.097388157667915, 53.107861907342865, 53.118579699309606, 53.12983761274931, 53.14148101958763, 53.15355583531313, 53.17461498123041, 53.197355130670914, 53.22474662190802, 53.25285859581938, 53.278013236657, 53.304848925844496, 53.33196485693062, 53.35921794293131, 53.383803834046425, 53.40699981579721, 53.42802469325196, 53.44687320376688, 53.46461575895328, 53.48427132354081, 53.50174126062001, 53.521465228176034, 53.54309243983597, 53.566274604613724, 53.58959525531409, 53.61039530252489, 53.630789379116685, 53.65282132559314, 53.67547981986584, 53.698410368921905, 53.72141126077343, 53.74438229300454, 53.76792077765126, 53.79231957588359, 53.8168736099544, 53.83974053920859, 53.86038988707716, 53.88048551009132, 53.90082893785161, 53.91942765488791, 53.93664728021241, 53.95404382468791, 53.97191403538753, 53.98811389573193, 54.00554559826196, 54.023351114697164, 54.0415267254962, 54.059222976983804, 54.07687150457601, 54.09187775826182, 54.10653569101544, 54.12099802244813, 54.13531645008546, 54.150288425706506, 54.166619884157186, 54.18247441267304, 54.198668697124056, 54.21450283944123, 54.23077644302888, 54.24758364260074, 54.26531912874401, 54.28153485880626, 54.29828575573356, 54.313924703437706, 54.32810754220947, 54.34145970596858, 54.3560690621281, 54.36952409633579, 54.38475271229265, 54.400775073364365, 54.41652855522144, 54.432184987507796, 54.448282649323644, 54.4629763543055, 54.477673106998985, 54.49222362334726, 54.505703985304, 54.51793578644526, 54.53059314180401, 54.5435225632786, 54.55612432881812, 54.56929722106869, 54.58283655220233, 54.59474862630977, 54.60266157530172, 54.6133813606221, 54.621158660516414, 54.62741578827247, 54.631322098836925, 54.638970635166906, 54.64694107660803, 54.65523022012437, 54.66373539206344, 54.674096233933454, 54.6826126893172, 54.68985037400062, 54.697812061821516, 54.706093533843195, 54.715037876790035, 54.72235093274237, 54.73048674435688, 54.737546577746365, 54.74503367647526, 54.752778615017796, 54.75981564372409, 54.76757867214475, 54.77466744157615, 54.78009363618733, 54.78536633632478, 54.791233337953386, 54.79788773260062, 54.80477442182848, 54.81154283554164, 54.818542409317345, 54.82552208683658, 54.83352684219144, 54.84219821689601, 54.850236045583614, 54.85749737846338, 54.86478596176226, 54.872201026819354, 54.87964181262215, 54.88755582443686, 54.89484382618375, 54.90290508164462, 54.90954284202626, 54.91551754011556, 54.92262781334824, 54.931258382369656, 54.93910655766947, 54.94647863172251, 54.95489973986458, 54.963706707627125, 54.97282405381989, 54.982447695075415, 54.991577568756256, 54.9997210755348, 55.00887807975834, 55.019635511800544, 55.030086899742834, 55.039737776362315, 55.050337400478114, 55.06028429201565, 55.06933618960754, 55.07750199866617, 55.084989540968, 55.09130805299818, 55.097663196749444, 55.10524863757781, 55.11265909889544, 55.11949831184175, 55.126766985355765, 55.13361507505372, 55.1405940295308, 55.147354287943436, 55.15397364826241, 55.16000376121502, 55.16652113672532, 55.17386918511612, 55.181840636010485, 55.19077754510491, 55.198680256098896, 55.20794313912279, 55.220152660126544, 55.232489449578026, 55.24201691774143, 55.2506535653261, 55.258308753730816, 55.26598727359419, 55.27309187783703, 55.2797277795501, 55.28619814990284, 55.293300655873956, 55.301825027457305, 55.308025773452755, 55.316304123965665, 55.32459960531924, 55.33012597740562, 55.334701838326964, 55.33933167078142, 55.34431344520151, 55.35193221689104, 55.359077169956805, 55.3672455563254, 55.3751485856157, 55.381664520087185, 55.391249947748015, 55.40203353035749, 55.41246105741861, 55.42238681804132, 55.43380585467772, 55.44615604517845, 55.45699031338563, 55.46766702668528, 55.47893402144463, 55.49093467794767, 55.50216915876411, 55.51189881887591, 55.52183017391198, 55.53106569456958, 55.53821926974799, 55.54470465014851, 55.5507772406943, 55.55683915869734, 55.5623432466705, 55.56814082630562, 55.57393046982497, 55.57956300246353, 55.584741480050965, 55.59066445039872, 55.59707574939973, 55.603821264331074, 55.61000214727305, 55.6156737676982, 55.62089094413901, 55.62585720340132, 55.63002777849185, 55.63495287522328, 55.63948070731061, 55.64475950624285, 55.65038378976282, 55.65694713513832, 55.66394268603247, 55.67057012199235, 55.676385344659096, 55.682391460632644, 55.68803930679551, 55.69358120424034, 55.69889581912352, 55.70427994032627, 55.709461234452384, 55.71459097341306, 55.71961991895124, 55.723952059061176, 55.72848984951828, 55.733131741562886, 55.73688167448266, 55.74126096130373, 55.74602453382808, 55.75059145388949], "overall_macd": [0.0, 0.02273504273504301, 0.06461879367862622, 0.07994516500275495, 0.08864878737918502, 0.09445762214841835, 0.14180690725652312, 0.1525585476431388, 0.14289036221792628, 0.137276936460637, 0.14208377455437216, 0.15021353346481447, 0.17960051228678253, 0.19260056108134904, 0.19381027952630347, 0.19653800446721448, 0.1816775268059061, 0.1763403716375791, 0.17134584412237075, 0.15989604798797075, 0.16505764876030327, 0.17400126590374754, 0.17384026775797423, 0.1639552661593484, 0.1585302048936441, 0.1529518212251446, 0.15040406397802997, 0.15980050415219438, 0.1677903019621283, 0.18085706318686334, 0.20179703778531177, 0.21231357585777033, 0.21334717604721476, 0.21172566991590713, 0.20365496659461257, 0.19740407405975446, 0.18866159046053355, 0.18724042421658282, 0.18039546007425855, 0.17617566811005503, 0.17006414257559754, 0.15855153262609178, 0.14772482645338414, 0.1423452153328526, 0.13890141499246056, 0.13142947552357498, 0.12686964288529623, 0.12783422252326915, 0.11995365987469597, 0.1128112970033115, 0.10951957342028606, 0.10569250140030562, 0.10627593498691823, 0.10233103611618333, 0.11163539129021416, 0.11446204686769335, 0.1065973234954356, 0.10959108924656391, 0.10669912692341654, 0.08766184445457981, 0.05778748531854916, 0.038509426333696695, 0.019249301187919343, 0.01324151879521196, -0.005018043122667848, -0.013044559803368827, -0.006420952532664614, -0.005545807776037748, -0.006791254957860815, -0.002903314659199907, 0.000973599417058324, 0.0036011121615189268, -0.0035551227214511982, -0.020289436402158856, -0.033169147275621924, -0.04846613844685521, -0.048331688356547886, -0.03850177232160945, 0.010290347333359762, 0.061195964187440666, 0.10277505472340209, 0.12700055238293828, 0.16607180493803497, 0.19558834976111683, 0.21169859599275043, 0.23387387613442456, 0.26174483492195577, 0.31131045978486327, 0.347393949808108, 0.3661215394296491, 0.36306057358408594, 0.3469522889633794, 0.32638936182221556, 0.3113455942691985, 0.29760651035422114, 0.2722826524680855, 0.2533276908482591, 0.23479229139285707, 0.2223808839404171, 0.2141111956635413, 0.18604678239062622, 0.1483775494002657, 0.1219201440727673, 0.11021226076407942, 0.09579483354770701, 0.07702568306709878, 0.07057662576100654, 0.062366377150709695, 0.058948474368847315, 0.05665982148426707, 0.05222671940676804, 0.041776548612077136, 0.03151756524174942, 0.02990135245596548, 0.03028863471832466, 0.02825258937152597, 0.021947965930344537, 0.023140093252145277, 0.03577620333900455, 0.03410049240034141, 0.03838190984269829, 0.043301175248046775, 0.04745158346877787, 0.04298308183579991, 0.05335125768648652, 0.06405736403460338, 0.07410850303629957, 0.08965046660701859, 0.10106880881647129, 0.10886302212796295, 0.11333013486913046, 0.11234761482452882, 0.11468498385140435, 0.11122070050949162, 0.1048458836403583, 0.09028047573843878, 0.08342403962452494, 0.072714022274603, 0.0583091480286555, 0.043566763385491925, 0.040901171276054527, 0.03614492479400866, 0.03240547327908416, 0.0322972936217667, 0.028653593962935986, 0.021483702846033736, 0.021205483847367645, 0.01675724407522239, 0.007098284207302186, -0.007737633457963966, -0.022854803897033094, -0.021275894082670277, -0.022987279338273936, -0.024465005343799362, -0.03132687038695536, -0.03634597410581364, 0.03990795858290852, 0.09361223110445849, 0.1513735587939422, 0.1837350142909031, 0.19742293510144293, 0.2122790219461521, 0.2207015512752406, 0.23395907082053213, 0.2540444884606359, 0.2565154625266928, 0.2611122033188735, 0.27849013751994534, 0.31366099608181486, 0.3452203753416043, 0.3600293434187378, 0.3739106791667126, 0.39568197436337016, 0.40583689824264724, 0.41235899645868557, 0.4031970050728617, 0.3978137126187491, 0.39423975172030623, 0.37537992763496675, 0.3531349950594489, 0.32849141546256533, 0.29985623013210017, 0.2724086492591482, 0.25418152864062904, 0.23700436543649062, 0.22642961517185967, 0.2059915103756751, 0.20199024296697843, 0.17820588539073867, 0.12044656380946606, 0.09097192081775773, 0.059663047581310025, 0.03113486430396506, 0.004567941630220673, -0.0226804216227805, -0.0421749464321266, -0.050984902377550156, -0.05371652139601224, -0.05245250186465, -0.04488151788008565, -0.03724178378529075, -0.02564664415221074, -0.025842513167290804, -0.02330830782962323, -0.01786631438467623, -0.015792201977546938, -0.0036168466502886076, 0.005963467029481251, 0.0006379182939255656, -0.008328114684580612, -0.006482948332298122, -0.006957727420029869, -0.010042437788825964, -0.005165302746839018, 0.003501003086590515, 0.008655504772768552, 0.014190735384183029, 0.024077417653700195, 0.029825930341743856, 0.03877617896809227, 0.034976217875133386, 0.03479133419402558, 0.031856837473007715, 0.03358215385998875, 0.0369443572530912, 0.03317463789152697, 0.023461329128004138, 0.023561029337464845, 0.020179757087468886, 0.015705201825078063, 0.014812542268217044, 0.019129546407214093, 0.026282418067033575, 0.03597446944646521, 0.1161494445221436, 0.19279765069799026, 0.2897568133634181, 0.37038115091196033, 0.40786083245669147, 0.44806102930846237, 0.4788382658241517, 0.5007573170450001, 0.4930146099724979, 0.47214821998723977, 0.43486374669409145, 0.3849256123852811, 0.3340507138540403, 0.3071367538782397, 0.2665957680980213, 0.2512591465539913, 0.2532118317083416, 0.2660475613112183, 0.2760317077372747, 0.26236080584616417, 0.24706467694746692, 0.24702281325821218, 0.25095556605712943, 0.25516549413540446, 0.2579491643490286, 0.2587859525295215, 0.2628741945224462, 0.27185644457932767, 0.2789866240303809, 0.2698266606483912, 0.24362068750696153, 0.21752061524507837, 0.1981827168604724, 0.1684087769083078, 0.13358977806364436, 0.10757956782279621, 0.09116040518027546, 0.06529171188279292, 0.05544824320946873, 0.05149169945448051, 0.05219250762985439, 0.04975362505922476, 0.048304886577291484, 0.026843853446699484, 0.008128299245271364, -0.007026374835568561, -0.01881962233667167, -0.021463111149941483, -0.011196179466317346, -0.005545493053610073, 0.002933483401399428, 0.007947684516850018, 0.01657194254727301, 0.028716054194511287, 0.04668632908400383, 0.04946433557481811, 0.05666118583884838, 0.05407568464013934, 0.04100754911817717, 0.024773453776269605, 0.02291627419185005, 0.013111175951152632, 0.020572011506729382, 0.03376130418979528, 0.0428325585233722, 0.04993017877305306, 0.05970831225900497, 0.05671729647439605, 0.05492413827876419, 0.05289332615080866, 0.04328065766137712, 0.02632166488291432, 0.017122207123343003, 0.0129104130709905, 0.007868005616067819, 0.00941178318709035, 0.014502642729212312, 0.0063601236499124525, -0.031202934017912298, -0.03714318792840032, -0.0641089915570845, -0.09607241045070936, -0.13836771117419033, -0.13961482471909648, -0.13580997265633954, -0.12809038801849226, -0.11818939848151189, -0.09352976965929827, -0.08710379528680079, -0.0906492137096393, -0.08601215733197876, -0.0782000800294611, -0.06521340886618532, -0.06666016611585235, -0.05985451819334031, -0.06181756306095565, -0.05866248353488146, -0.0528576493360049, -0.05276488579743699, -0.045709132189756474, -0.04444654309896379, -0.055714354573701996, -0.0647052113750135, -0.0658267634401426, -0.05917468299611528, -0.05089542130355085, -0.04422767586004994, -0.036106477283404104, -0.02893338464034656, -0.014208786305864862, 0.0034724093841731474, 0.012898162025841486, 0.014551977776143588, 0.016479588659983335, 0.019397465122708013, 0.022260217734555, 0.028636901772500778, 0.02891906844870107, 0.03559120395342319, 0.029643832010357585, 0.01986006388391104, 0.02154901975197987, 0.03538225845485954, 0.04023300378099748, 0.04038406631536162, 0.04904049347116768, 0.059028970661948676, 0.06937288902324212, 0.08147284911800767, 0.08683352612539608, 0.08286444371094603, 0.08758536838667652, 0.10384722825072856, 0.11380911585645492, 0.11473299798794301, 0.12252540708824, 0.12284680559031358, 0.11531688355530179, 0.10172145308848002, 0.08512421892686461, 0.062375682544654865, 0.04463964198829018, 0.04060554021919671, 0.03618445717823704, 0.028319683203939405, 0.025823695808647074, 0.020781840204840307, 0.018190279943105736, 0.014755977402508336, 0.011306811851873988, 0.0042796102170186145, 0.003112661811179862, 0.00934240124465191, 0.019700830701133043, 0.03596796682001013, 0.04072463509753277, 0.055522313832376824, 0.09084559701400963, 0.11947955851513115, 0.11901352198734827, 0.11091034781899367, 0.0961182843216406, 0.0842314165180511, 0.0699698372814126, 0.054807975061471836, 0.04150671007364082, 0.03619652570911569, 0.043589440800055, 0.030936147030274697, 0.03782104624733762, 0.04358190977925602, 0.026060285369453595, 0.004856046468674435, -0.011014579980297867, -0.020132426001786996, -0.005508146662485558, 0.002821509761893992, 0.018090368672602608, 0.028371208347110155, 0.02561265016222336, 0.048287709702130144, 0.07587315282082585, 0.09462672617227241, 0.10505044630606619, 0.1247835552848926, 0.14719800186049525, 0.1519136166777315, 0.15347811698551084, 0.15853887230372976, 0.16747776752679755, 0.16738741173259797, 0.15424098013619414, 0.14457649976709774, 0.1305706932127606, 0.1021550818871475, 0.07394165327719548, 0.04820245247706367, 0.027885956665258504, 0.007662081523065467, -0.005478129275211074, -0.015311877002915253, -0.02363960668128584, -0.03308566717936401, -0.03372761580686756, -0.029458742329197207, -0.02258758798253524, -0.020935400525949888, -0.022992115190717755, -0.027532366108239614, -0.0323712251905377, -0.04177635723290507, -0.0422872002036101, -0.04499755067691069, -0.04022648565539555, -0.032839167069823816, -0.018699938353833545, -0.0034204863586424494, 0.006196411772727117, 0.007677498208721545, 0.010744702701785513, 0.010632173997471739, 0.010023985707796612, 0.0080531944756288, 0.007398549556114631, 0.0056047559632617094, 0.004135490259876917, 0.002538367668798003, -0.003927051656617664, -0.006953496408364401, -0.008048819260501716, -0.015595880534846174, -0.015986360102665742, -0.012679911215876416, -0.011141469367650814], "overall_signal": [0.0, 0.004547008547008602, 0.016561365573332126, 0.02923812545921669, 0.041120257843210356, 0.05178773070425196, 0.0697915660147062, 0.08634496234039273, 0.09765404231589944, 0.10557862114484697, 0.11287965182675201, 0.12034642815436451, 0.13219724498084812, 0.1442779082009483, 0.15418438246601934, 0.1626551068662584, 0.16645959085418793, 0.1684357470108662, 0.1690177664331671, 0.16719342274412782, 0.1667662679473629, 0.16821326753863983, 0.1693386675825067, 0.16826198729787506, 0.16631563081702888, 0.16364286889865204, 0.16099510791452765, 0.160756187162061, 0.16216301012207446, 0.16590182073503223, 0.17308086414508814, 0.18092740648762456, 0.1874113603995426, 0.19227422230281552, 0.19455037116117493, 0.19512111174089086, 0.1938292074848194, 0.1925114508311721, 0.1900882526797894, 0.18730573576584253, 0.18385741712779352, 0.1787962402274532, 0.17258195747263938, 0.16653460904468204, 0.16100797023423774, 0.15509227129210518, 0.1494477456107434, 0.14512504099324855, 0.14009076476953805, 0.13463487121629275, 0.12961181165709143, 0.12482794960573426, 0.12111754668197106, 0.11736024456881351, 0.11621527391309365, 0.1158646285040136, 0.114011167502298, 0.11312715185115119, 0.11184154686560425, 0.10700560638339937, 0.09716198217042933, 0.08543147100308282, 0.07219503704005012, 0.06040433339108249, 0.04731985808833243, 0.03524697450999218, 0.026913389101460822, 0.020421549725961108, 0.014978988789196724, 0.011402528099517398, 0.009316742363025583, 0.008173616322724252, 0.005827868513889162, 0.0006044075306795588, -0.006150303430580738, -0.014613470433835634, -0.021357114018378087, -0.02478604567902436, -0.017770767076547535, -0.0019774208237498953, 0.018973074285680503, 0.04057856990513206, 0.06567721691171265, 0.0916594434815935, 0.11566727398382488, 0.13930859441394483, 0.16379584251554702, 0.19329876596941029, 0.22411780273714985, 0.2525185500756497, 0.274626954777337, 0.2890920216145455, 0.2965514896560795, 0.29951031057870336, 0.2991295505338069, 0.29376017092066264, 0.28567367490618195, 0.275497398203517, 0.264874095350897, 0.25472151541342586, 0.24098656880886593, 0.2224647649271459, 0.2023558407562702, 0.18392712475783204, 0.16630066651580705, 0.14844566982606539, 0.13287186101305362, 0.11877076424058484, 0.10680630626623734, 0.0967770093098433, 0.08786695132922825, 0.07864887078579803, 0.06922260967698832, 0.06135835823278375, 0.05514441352989193, 0.04976604869821874, 0.0442024321446439, 0.03998996436614418, 0.03914721216071626, 0.03813786820864129, 0.03818667653545269, 0.03920957627797151, 0.04085797771613278, 0.04128299854006621, 0.04369665036935027, 0.0477687931024009, 0.05303673508918064, 0.06035948139274823, 0.06850134687749285, 0.07657368192758687, 0.08392497251589559, 0.08960950097762224, 0.09462459755237866, 0.09794381814380126, 0.09932423124311268, 0.09751548014217791, 0.09469719203864732, 0.09030055808583845, 0.08390227607440187, 0.07583517353661988, 0.06884837308450681, 0.06230768342640718, 0.05632724139694258, 0.05152125184190741, 0.04694772026611313, 0.041854916782097254, 0.03772503019515133, 0.033531472971165543, 0.028244835218392873, 0.021048341483121506, 0.012267712407090587, 0.0055589911091384146, -0.0001502629803440559, -0.005013211453035117, -0.010275943239819167, -0.015489949413018062, -0.004410367813832744, 0.015194151969825502, 0.04243003333464885, 0.0706910295258997, 0.09603741064100835, 0.1192857329020371, 0.13956889657667781, 0.1584469314254487, 0.17756644283248613, 0.19335624677132746, 0.2069074380808367, 0.22122397796865845, 0.23971138159128974, 0.2608131803413527, 0.28065641295682975, 0.2993072661988063, 0.3185822078317191, 0.3360331459139047, 0.3512983160228609, 0.36167805383286106, 0.3689051855900387, 0.3739720988160923, 0.3742536645798672, 0.37002993067578355, 0.36172222763313994, 0.349349028132932, 0.33396095235817524, 0.318005067614666, 0.30180492717903096, 0.2867298647775967, 0.2705821938972124, 0.2568638037111656, 0.2411322200470802, 0.2169950887995574, 0.19179045520319746, 0.16536497367882, 0.13851895180384902, 0.11172874976912335, 0.08484691549074258, 0.059442543106168755, 0.037357054009424975, 0.019142338928337534, 0.004823370769740027, -0.00511760696022511, -0.011542442325238239, -0.01436328269063274, -0.01665912878596435, -0.01798896459469613, -0.01796443455269215, -0.01752998803766311, -0.014747359760188209, -0.010605194402254317, -0.00835657186301834, -0.008350880427330794, -0.00797729400832426, -0.007773380690665382, -0.0082271921102975, -0.007614814237605804, -0.005391650772766541, -0.0025822196636595225, 0.0007723713459089876, 0.005433380607467229, 0.010311890554322556, 0.0160047482370765, 0.019799042164687877, 0.02279750057055542, 0.02460936795104588, 0.026403925132834457, 0.028512011556885805, 0.02944453682381404, 0.028247895284652064, 0.027310522095214625, 0.02588436909366548, 0.023848535639947998, 0.02204133696560181, 0.021458978853924268, 0.022423666696546128, 0.025133827246529947, 0.04333695070165268, 0.07322909070092021, 0.11653463523341978, 0.16730393836912788, 0.21541531718664061, 0.261944459611005, 0.30532322085363434, 0.3444100400919075, 0.3741309540680256, 0.3937344072518685, 0.4019602751403131, 0.39855334258930675, 0.38565281684225344, 0.3699496042494507, 0.34927883701916485, 0.3296748989261301, 0.3143822854825724, 0.30471534064830164, 0.29897861406609627, 0.2916550524221099, 0.2827369773271813, 0.2755941445133875, 0.2706664288221359, 0.2675662418847896, 0.2656428263776374, 0.26427145160801424, 0.26399200019090063, 0.26556488906858605, 0.26824923606094503, 0.2685647209784343, 0.2635759142841398, 0.2543648544763275, 0.2431284269531565, 0.2281844969441868, 0.20926555316807832, 0.18892835609902192, 0.16937476591527265, 0.1485581551087767, 0.1299361727289151, 0.11424727807402821, 0.10183632398519345, 0.09141978419999972, 0.08279680467545808, 0.07160621442970637, 0.05891063139281937, 0.04572323014714179, 0.0328146596503791, 0.021959105490314983, 0.015328048498988518, 0.0111533401884688, 0.009509368831054927, 0.009197031968213944, 0.010672014084025759, 0.014280822106122866, 0.02076192350169906, 0.026502405916322868, 0.032534161900827974, 0.03684246644869025, 0.03767548298258763, 0.03509507714132403, 0.032659316551429236, 0.028749688431373918, 0.02711415304644501, 0.028443583275115064, 0.031321378324766495, 0.03504313841442381, 0.03997617318334004, 0.043324397841551246, 0.045644345928993836, 0.047094141973356804, 0.04633144511096087, 0.04232948906535156, 0.03728803267694985, 0.032412508755757984, 0.027503608127819955, 0.023885243139674037, 0.02200872305758169, 0.018879003176047845, 0.008862615737255816, -0.00033854499587541217, -0.01309263430811723, -0.029688589536635654, -0.05142441386414659, -0.06906249603513656, -0.08241199135937716, -0.09154767069120018, -0.09687601624926252, -0.09620676693126969, -0.09438617260237592, -0.0936387808238286, -0.09211345612545863, -0.08933078090625912, -0.08450730649824437, -0.08093787842176597, -0.07672120637608085, -0.07374047771305581, -0.07072487887742093, -0.06715143296913773, -0.06427412353479758, -0.06056112526578937, -0.057338208832424256, -0.05701343798067981, -0.05855179265954655, -0.060006786815665764, -0.05984036605175567, -0.05805137710211471, -0.05528663685370176, -0.051450604939642236, -0.0469471608797831, -0.040399485964999454, -0.031625106895164935, -0.022720453110963653, -0.015265966933542208, -0.0089168558148371, -0.003253991627328078, 0.0018488502450485379, 0.0072064605505389855, 0.011548982130171404, 0.01635742649482176, 0.019014707597928927, 0.01918377885512535, 0.019656827034496255, 0.022801913318568914, 0.026288131411054627, 0.029107318391916027, 0.03309395340776636, 0.03828095685860282, 0.04449934329153068, 0.05189404445682608, 0.05888194079054008, 0.06367844137462128, 0.06845982677703233, 0.07553730707177159, 0.08319166882870825, 0.08949993466055521, 0.09610502914609217, 0.10145338443493646, 0.10422608425900953, 0.10372515802490363, 0.10000497020529583, 0.09247911267316765, 0.08291121853619215, 0.07445008287279306, 0.06679695773388186, 0.05910150282789337, 0.052445941424044115, 0.04611312118020336, 0.04052855293278383, 0.03537403782672874, 0.03056059263175779, 0.025304396148809957, 0.020866049281283938, 0.018561319673957532, 0.018789221879392637, 0.02222497086751614, 0.025924903713519465, 0.03184438573729094, 0.043644627992634674, 0.058811614097133966, 0.07085199567517683, 0.0788636661039402, 0.0823145897474803, 0.08269795510159446, 0.08015233153755809, 0.07508346024234083, 0.06836811020860083, 0.0619337933087038, 0.05826492280697404, 0.05279916765163418, 0.04980354337077487, 0.0485592166524711, 0.0440594303958676, 0.036218753610428964, 0.026772086892283598, 0.01739118431346948, 0.012811318118278474, 0.01081335644700158, 0.012268758892121786, 0.01548924878311946, 0.01751392905894024, 0.02366868518757822, 0.03410957871422775, 0.04621300820583668, 0.057980495825882584, 0.0713411077176846, 0.08651248654624673, 0.09959271257254368, 0.11036979345513712, 0.12000360922485565, 0.12949844088524404, 0.13707623505471483, 0.1405091840710107, 0.1413226472102281, 0.1391722564107346, 0.1317688215060172, 0.12020338786025286, 0.10580320078361503, 0.09021975195994374, 0.07370821787256808, 0.05787094844301225, 0.043234383353826754, 0.029859585346804236, 0.017270534841570588, 0.007070904711882959, -0.00023502469633307488, -0.004705537353573508, -0.007951509988048784, -0.010959631028582578, -0.014274178044513986, -0.01789358747371873, -0.022670141425555998, -0.02659355318116682, -0.030274352680315596, -0.03226477927533159, -0.03237965683423004, -0.029643713138150743, -0.024399067782249085, -0.018279971871253846, -0.013088477855258768, -0.008321841743849912, -0.004531038595585582, -0.0016200337349091434, 0.0003146119071984453, 0.0017313994369816824, 0.002506070742237688, 0.002831954645765534, 0.002773237250372028, 0.0014331794689740897, -0.00024415570649360843, -0.00180508841729523, -0.004563246840805419, -0.0068478694931774844, -0.00801427783771727, -0.00863971614370398], "overall_upper_bb": [null, 50.95555086527634, 51.29177965019892, 51.21360542084715, 51.15646445209912, 51.117116255409144, 51.3742100627098, 51.37156587645021, 51.3331358115054, 51.305131585426146, 51.30151804595728, 51.312598922237, 51.411962351561264, 51.453335614909825, 51.466396349356025, 51.48526784099417, 51.47460186486999, 51.47640063217935, 51.479151972976524, 51.47339490299709, 51.44949091506599, 51.47721131201328, 51.50490935913057, 51.50542014263525, 51.50111630962941, 51.48689655056481, 51.48774663528701, 51.532609073209, 51.54770919826657, 51.58321217352118, 51.67216093200074, 51.735489337869396, 51.779535536305694, 51.822022337953776, 51.8481472433811, 51.87658809759305, 51.88121482495145, 51.904639774335564, 51.91460823178012, 51.91101934043606, 51.92328817983764, 51.93044489925794, 51.9294888194075, 51.91314422674683, 51.89793909744926, 51.8624683865374, 51.81810292792188, 51.81822794188758, 51.8001777745062, 51.799516289982975, 51.797421846579475, 51.802948148342566, 51.82458355529798, 51.83423731508999, 51.88564836921506, 51.91497737424051, 51.91664516373512, 51.94628448042038, 51.95989632960277, 51.96063732117599, 51.98243190515308, 51.98894833150035, 52.00076918900504, 52.00167858273633, 52.01723012695438, 52.0215453801357, 52.020868480078, 52.01283537708939, 52.01144233594941, 52.01036342944334, 52.0064781491962, 52.00223624056109, 51.990063789800615, 51.991081081717894, 51.95420122782857, 51.92604539322966, 51.90323919847788, 51.84536177200037, 51.93792969590914, 52.09366088594705, 52.226494131179656, 52.31235631078116, 52.45304380552807, 52.573319952269586, 52.659047704381415, 52.76595494322648, 52.89700259513486, 53.10284814550412, 53.27523911525971, 53.40750302450845, 53.49016560527829, 53.54189579210994, 53.5679529138349, 53.57083938280127, 53.55288866011349, 53.475964906539986, 53.39172484878863, 53.28367113784773, 53.25980683365188, 53.25253668576307, 53.232173524949026, 53.202119191301726, 53.20296058324607, 53.19771941657597, 53.18784844416731, 53.194970255301044, 53.19301126436627, 53.12738056419328, 53.04325744950815, 52.963985955521025, 52.923917217021184, 52.90795304007498, 52.89841968988711, 52.87382650034771, 52.842001454104576, 52.83430573141548, 52.816922657220815, 52.802040813140884, 52.79681733789283, 52.74662282205112, 52.76183813151213, 52.770343887824446, 52.7848064260952, 52.78709507803624, 52.82578251582637, 52.86231676679189, 52.90579826445, 52.97073640690015, 53.02505128980449, 53.07104144694293, 53.1090821576532, 53.12904891370268, 53.150517217596494, 53.16518651506892, 53.17361093687947, 53.16718729277795, 53.15299562662629, 53.141488997845855, 53.14111978621473, 53.128389506837266, 53.122745686112985, 53.117536228771584, 53.1122530061403, 53.08830762378308, 53.087754533975485, 53.090746282889, 53.08978187569962, 53.076374222375975, 53.06571523045377, 53.06383438790497, 53.062708036505214, 53.04605216185606, 53.01426792575463, 52.99038823831467, 52.97584287720171, 52.97572209203242, 53.26244727473533, 53.41922923475232, 53.61006938706428, 53.72709959795413, 53.80217233494725, 53.88499534957049, 53.956750395856496, 54.04137507688072, 54.145711640052546, 54.21200990623282, 54.28240436960779, 54.37776487561481, 54.51629924558449, 54.641190329759866, 54.716020330140466, 54.79863581245958, 54.88786918294432, 54.936346262259406, 54.93893311786922, 54.86033089231246, 54.92506332068305, 54.9845143453924, 55.02208855533552, 55.0381922913163, 55.02487993646851, 55.001985435550054, 54.960811452980714, 54.9278154290085, 54.90627322354345, 54.84421547396455, 54.754838312862894, 54.70172626973615, 54.70273711716534, 54.81236274711879, 54.835236460240665, 54.8626350168037, 54.864389971508174, 54.86490701270679, 54.85682333856509, 54.851829328231794, 54.8176372935889, 54.758465027113985, 54.71877755718844, 54.68069676369149, 54.64622291252672, 54.6234331156982, 54.59785253617119, 54.55569781646397, 54.510869169300335, 54.4399565208513, 54.40600494062163, 54.30346093417605, 54.24824912160887, 54.24325339502951, 54.24438011533906, 54.24838702877241, 54.249309642193985, 54.254588852966485, 54.25303660962913, 54.242613785129116, 54.243282664195945, 54.262142376190894, 54.27514457401038, 54.30356861615433, 54.30685224172699, 54.3121205146154, 54.31289172265846, 54.32104535705856, 54.33399574370026, 54.33497531703211, 54.33097348653398, 54.33097348653398, 54.32782461534228, 54.31121877450964, 54.31007296381334, 54.31117796302559, 54.31006161891015, 54.33472053361887, 54.75550296338756, 55.05155711712791, 55.43574795524219, 55.75490582115384, 55.946617065795266, 56.156049069870555, 56.34626787694545, 56.51856276260108, 56.62279370075133, 56.696078985663625, 56.73431936320569, 56.73963929104365, 56.72143864223775, 56.71421937371444, 56.67631728367593, 56.63135047040405, 56.58173382117329, 56.52568204929389, 56.4329583915087, 56.249101501145, 56.23598458068177, 56.24723163110565, 56.244416241240074, 56.23243765861935, 56.26019637311781, 56.268918329899655, 56.283440138836994, 56.31379218745884, 56.380247053303655, 56.419861944307655, 56.430470961574, 56.41807694962345, 56.383277011097455, 56.3635532343478, 56.29815848873852, 56.27316581893501, 56.269983056334716, 56.28200796884243, 56.27967473767182, 56.27584869728419, 56.27005657100086, 56.26980713229157, 56.265943446255136, 56.269037947115834, 56.26512938473658, 56.25308196034554, 56.22078927903713, 56.148343281347316, 56.04756689807294, 55.975671256536046, 55.9581023674759, 55.94444433549569, 55.928512229563346, 55.953594213712464, 56.006458253671305, 56.023352698201094, 56.04978201722388, 56.05515316756732, 56.055140675766005, 56.05326025883851, 56.04954144417805, 56.04448582035803, 56.05275530644471, 56.07594088076674, 56.08825983887179, 56.093482554428924, 56.10108417532356, 56.09386084607012, 56.09978586173439, 56.10274240476088, 56.102339180874935, 56.106435426201266, 56.107259535768556, 56.10344203061033, 56.08291712431639, 56.08189729503679, 56.07738029089354, 56.0764476862646, 56.142267130459, 56.14155671496286, 56.18303258124129, 56.241063475394654, 56.316010373993116, 56.296421966148316, 56.26976599205993, 56.235388832365636, 56.18391000364199, 56.15782440501973, 56.119145458205196, 56.07657526469353, 56.04510663377673, 56.028895058009105, 56.00783615122808, 55.97157047314478, 55.938459405555264, 55.88169377743365, 55.801513828572936, 55.756967284535094, 55.75841458472819, 55.73622239226138, 55.73884223958633, 55.732410523926085, 55.661325177130344, 55.66283930193509, 55.663096820828066, 55.66362391066361, 55.66193064156226, 55.6199792499897, 55.61872132817861, 55.64264240292705, 55.68183326750008, 55.69998017970533, 55.6962558835515, 55.70596472733501, 55.714400627147704, 55.72647763345409, 55.746670495836234, 55.755386806120654, 55.77770246490886, 55.77947930632577, 55.77959180417125, 55.77153207429585, 55.7833291050151, 55.78213897939406, 55.78263767174692, 55.804870865701936, 55.832478882457885, 55.86695002231775, 55.910284218745716, 55.94125736711849, 55.9514564508472, 55.981208563802504, 56.046004840685725, 56.09367297596062, 56.119825578583814, 56.16270918364422, 56.190520958981516, 56.19869496019244, 56.20168386712202, 56.18742913534917, 56.15906952719285, 56.14817022039225, 56.14809130783471, 56.14286245943979, 56.131944533365406, 56.130439393971, 56.13098481284502, 56.130620797841054, 56.126681181362436, 56.12526151386, 56.12744618721719, 56.12392771972368, 56.094636344431436, 56.075768441980884, 56.093094046687874, 56.06600891547341, 56.0877897877479, 56.22537842149343, 56.33936003238762, 56.37127233573854, 56.383819778601826, 56.38465910000178, 56.3901214993989, 56.3917343043714, 56.389533572741705, 56.38880858483911, 56.38802878959047, 56.3991850409468, 56.39503843442204, 56.39915983157401, 56.393758909425536, 56.38757846186868, 56.39824081203943, 56.408107640813306, 56.40883369314054, 56.41509415857131, 56.41036143505712, 56.35579229922834, 56.279519815827165, 56.25900302555017, 56.30968011042204, 56.39643389659186, 56.46098639270234, 56.508514017073, 56.58512719618457, 56.67462831853648, 56.72199896450294, 56.7623252612739, 56.80672699672032, 56.86568366126023, 56.9068467473427, 56.91125439765315, 56.89772217245955, 56.864604182397436, 56.8167738125929, 56.809998788163576, 56.800544539378194, 56.802206865138395, 56.80729500275962, 56.792517974427, 56.80039077094494, 56.79975746357753, 56.80109988759466, 56.797727727580614, 56.772957203958576, 56.724460162033246, 56.698573122607876, 56.67065968612166, 56.62403298586419, 56.542294707340965, 56.467412978277785, 56.41870899871538, 56.34594611277468, 56.27272501463509, 56.26526924779318, 56.290540591702246, 56.32808262991923, 56.35143870184602, 56.358124758947504, 56.36818716866155, 56.37337047005335, 56.377187815714215, 56.376245207824276, 56.37892565174224, 56.37823711557273, 56.37338942238031, 56.373073993823105, 56.37326719135238, 56.37253633096944, 56.370484085451935, 56.360610827098604, 56.35761013562388, 56.34884188722943, 56.347937428921384], "overall_lower_bb": [null, 50.14944913472365, 50.1115536831344, 50.23389457915284, 50.30553554790088, 50.354550411257506, 50.261504223004486, 50.30968412354979, 50.3379752996057, 50.36686841457385, 50.39575468131545, 50.418234411096336, 50.39496072536182, 50.40452152794732, 50.424270317310636, 50.44035715900583, 50.46010401748294, 50.4780438122651, 50.49453223754979, 50.510605097002916, 50.622509084934016, 50.66278868798672, 50.666090640869434, 50.70782985736475, 50.76263369037059, 50.8279534494352, 50.82767336471298, 50.83081092679099, 50.88728080173343, 50.929777826478805, 50.92132906799926, 50.92650066213059, 50.9139544636943, 50.91296766204622, 50.93134275661891, 50.94540190240695, 50.99977517504855, 51.034350225664426, 51.07637176821987, 51.14296065956393, 51.17269182016237, 51.19303510074206, 51.227991180592504, 51.29408577325318, 51.356790902550735, 51.4351616134626, 51.52145707207813, 51.554332058112415, 51.5933122254938, 51.60447371001702, 51.60556815342053, 51.60354185165744, 51.59740644470203, 51.59925268491001, 51.581841630784936, 51.57951262575949, 51.59584483626488, 51.587705519579636, 51.59510367039722, 51.59186267882399, 51.551068094846926, 51.53755166849966, 51.514070810994966, 51.507161417263674, 51.46580987304562, 51.447494619864294, 51.44667151992201, 51.44020462291063, 51.43359766405058, 51.43217657055667, 51.430061850803796, 51.427803759438916, 51.41597621019939, 51.380958918282104, 51.36683877217143, 51.34099460677034, 51.33530080152211, 51.363178227999626, 51.29657030409086, 51.202339114052954, 51.151505868820344, 51.132643689218845, 51.090616194471934, 51.0583400477304, 51.07141229561858, 51.070505056773534, 51.04595740486514, 50.99061185449589, 50.972220884740295, 50.98095697549156, 51.02129439472169, 51.081064207890066, 51.1730070861651, 51.30812061719874, 51.46607133988653, 51.67599509346, 51.88373515121137, 52.10278886215225, 52.192693166348135, 52.25496331423694, 52.30332647505097, 52.35338080869828, 52.351489416753935, 52.36773058342401, 52.38960155583269, 52.37147974469896, 52.35738873563373, 52.365519435806725, 52.39581255049184, 52.42958404447897, 52.43865278297882, 52.427616959925025, 52.41315031011289, 52.4162434996523, 52.42706854589544, 52.42526426858453, 52.422647342779186, 52.426529186859106, 52.42975266210718, 52.458947177948886, 52.45423186848789, 52.47573611217556, 52.4863235739048, 52.48703492196375, 52.47434748417363, 52.475813233208115, 52.461881735549994, 52.44011359309986, 52.42462871019553, 52.41613855305708, 52.41759784234679, 52.441131086297325, 52.470662782403515, 52.493493484931086, 52.51706906312053, 52.54749270722205, 52.59818437337371, 52.63269100215415, 52.63456021378528, 52.65929049316273, 52.681194313887026, 52.69739377122842, 52.71317699385971, 52.760622376216915, 52.76267546602452, 52.752183717110995, 52.74964812430037, 52.74388577762403, 52.727544769546235, 52.69341561209503, 52.65454196349478, 52.65169783814394, 52.65448207424537, 52.65386176168531, 52.63940712279828, 52.62102790796758, 52.40880272526466, 52.32502076524767, 52.234680612935726, 52.20765040204588, 52.19881766505275, 52.19299465042951, 52.19673960414351, 52.195114923119284, 52.19327835994746, 52.221480093767184, 52.24558563039221, 52.27072512438519, 52.29119075441551, 52.34380967024012, 52.44347966985954, 52.52686418754041, 52.62663081705568, 52.76465373774059, 52.96006688213078, 53.224669107687546, 53.25394667931694, 53.301995654607595, 53.336421444664474, 53.40231770868372, 53.5056300635315, 53.603524564449955, 53.718698547019294, 53.822194570991506, 53.898736776456545, 54.035794526035446, 54.18117168713709, 54.28728373026386, 54.28527288283466, 54.118647252881196, 54.06777353975933, 53.99537498319629, 53.9254600284918, 53.85494298729321, 53.78102666143489, 53.71802067176821, 53.6837027064111, 53.67237497288603, 53.65956244281154, 53.656643236308504, 53.655617087473296, 53.656406884301795, 53.64998746382881, 53.655142183536036, 53.666970830699654, 53.694883479148686, 53.71083505937837, 53.77737906582394, 53.80359087839113, 53.820086604970484, 53.81995988466095, 53.82345297122761, 53.83069035780603, 53.84741114703352, 53.88496339037088, 53.927386214870886, 53.95321733580404, 53.963517623809096, 53.97401542598962, 53.96759138384565, 53.971807758272995, 53.97153948538461, 53.98476827734156, 53.99311464294143, 53.99566425629976, 54.00568468296789, 53.99968651346603, 53.99968651346603, 54.014835384657715, 54.047441225490374, 54.057087036186644, 54.07348203697439, 54.10059838108983, 54.09843946638113, 53.78565703661243, 53.61860288287207, 53.41043204475781, 53.27011417884616, 53.23249293420474, 53.19056093012946, 53.18634212305456, 53.200137237398906, 53.26091629924866, 53.33563101433638, 53.4228906367943, 53.530800708956356, 53.66100135776225, 53.79122062628555, 53.93612271632409, 54.11448952959595, 54.31510617882671, 54.53344795070612, 54.78717160849131, 55.103528498855006, 55.15564541931823, 55.18289836889436, 55.183693758759944, 55.18867234138065, 55.18382362688219, 55.18060167010035, 55.17407986116301, 55.158637812541166, 55.135172946696336, 55.13555805569234, 55.164449038426, 55.232613050376564, 55.33691298890255, 55.38963676565219, 55.496031511261464, 55.54112418106499, 55.549806943665295, 55.51049203115756, 55.495825262328175, 55.51115130271582, 55.53594342899914, 55.53369286770842, 55.52784655374485, 55.48525205288418, 55.444660615263444, 55.40970803965446, 55.38700072096287, 55.401446718652686, 55.455383101927076, 55.49177874346397, 55.498847632524104, 55.5035056645043, 55.51193777043664, 55.50184578628753, 55.48698174632869, 55.4910873017989, 55.48615798277613, 55.50778683243268, 55.507729324234, 55.49710974116149, 55.49679855582197, 55.49068417964197, 55.48912469355528, 55.506939119233266, 55.536520161128195, 55.57429744557107, 55.61569582467644, 55.651419153929886, 55.6603341382656, 55.675377595239105, 55.67948081912506, 55.66988457379875, 55.66306046423146, 55.65788796938967, 55.65641287568361, 55.65593270496321, 55.65694970910646, 55.64888231373541, 55.548132869541, 55.54984328503714, 55.466897418758705, 55.363036524605334, 55.20008962600689, 55.16017803385169, 55.13243400794009, 55.115811167634355, 55.11328999635801, 55.11737559498027, 55.11505454179482, 55.10462473530649, 55.100393366223265, 55.0961149419909, 55.098673848771924, 55.09693952685521, 55.10305059444475, 55.115816222566345, 55.151996171427044, 55.1708827154649, 55.17643541527182, 55.18462760773862, 55.19050776041367, 55.203939476073906, 55.30402482286967, 55.300010698064916, 55.30175317917192, 55.30222608933639, 55.30141935843776, 55.32437075001029, 55.3246286718214, 55.322707597072935, 55.30501673249992, 55.29885982029467, 55.30008411644849, 55.304375272665006, 55.302939372852286, 55.30886236654593, 55.307169504163774, 55.30811319387935, 55.310297535091145, 55.31152069367424, 55.31440819582876, 55.353477925704155, 55.389680894984906, 55.42537102060592, 55.446872328253086, 55.45491913429806, 55.46281111754211, 55.464839977682246, 55.4635057812543, 55.45953263288151, 55.459833549152805, 55.457081436197505, 55.443285159314286, 55.44361702403936, 55.456464421416186, 55.46208081635577, 55.47176904101847, 55.498595039807554, 55.51410613287798, 55.554360864650825, 55.60372047280715, 55.62460977960776, 55.63168869216528, 55.64991754056023, 55.6728354666346, 55.680060606029, 55.67701518715497, 55.67287920215896, 55.66481881863756, 55.65749848613998, 55.6503138127828, 55.64333228027631, 55.654123655568554, 55.66349155801913, 55.65416595331214, 55.669251084526586, 55.65543021225212, 55.564341578506586, 55.50735996761239, 55.51144766426145, 55.53790022139818, 55.56606089999823, 55.57759850060111, 55.588985695628594, 55.605186427258296, 55.613911415160885, 55.63319121040953, 55.6535349590532, 55.66818156557796, 55.69680016842601, 55.74120109057447, 55.75388153813133, 55.73171918796058, 55.70435235918668, 55.679626306859475, 55.68586584142871, 55.68463856494288, 55.71370770077165, 55.760130184172816, 55.76464697444983, 55.737469889577945, 55.69621610340815, 55.67366360729767, 55.669135982927, 55.655522803815416, 55.64052168146354, 55.646651035497065, 55.644324738726084, 55.66742300327969, 55.66296633873977, 55.6688032526573, 55.72439560234683, 55.809927827540434, 55.90804581760256, 55.99687618740708, 56.01165121183643, 56.02960546062181, 56.02594313486161, 56.015704997240384, 56.041982025573006, 56.014609229055075, 55.98174253642245, 55.94540011240534, 55.9257722724194, 55.917042796041436, 55.92553983796676, 55.920426877392124, 55.91334031387836, 55.91396701413579, 55.93920529265905, 55.95658702172222, 55.96979100128461, 56.00055388722534, 56.04577498536491, 56.04923075220682, 56.035959408297764, 56.01891737008078, 56.01256129815397, 56.0203752410525, 56.02381283133846, 56.02862952994665, 56.03531218428578, 56.04902479217572, 56.052344348257755, 56.05203288442726, 56.051880577619684, 56.05169600617689, 56.049002808647614, 56.053733669030564, 56.063285914548075, 56.07965917290141, 56.08785986437612, 56.10962811277056, 56.11403257107864]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/1034_AAPL.json b/1034_AAPL.json
new file mode 100644
index 0000000000000000000000000000000000000000..63558a65e276ab57be5473ed8ea55b22466b2423
--- /dev/null
+++ b/1034_AAPL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1629826200.0, 1629826500.0, 1629826800.0, 1629827100.0, 1629827400.0, 1629827700.0, 1629828000.0, 1629828300.0, 1629828600.0, 1629828900.0, 1629829200.0, 1629829500.0, 1629829800.0, 1629830100.0, 1629830400.0, 1629830700.0, 1629831000.0, 1629831300.0, 1629831600.0, 1629831900.0, 1629832200.0, 1629832500.0, 1629832800.0, 1629833100.0, 1629833400.0, 1629833700.0, 1629834000.0, 1629834300.0, 1629834600.0, 1629834900.0, 1629835200.0, 1629835500.0, 1629835800.0, 1629836100.0, 1629836400.0, 1629836700.0, 1629837000.0, 1629837300.0, 1629837600.0, 1629837900.0, 1629838200.0, 1629838500.0, 1629838800.0, 1629839100.0, 1629839400.0, 1629839700.0, 1629840000.0, 1629840300.0, 1629840600.0, 1629840900.0, 1629841200.0, 1629841500.0, 1629841800.0, 1629842100.0, 1629842400.0, 1629842700.0, 1629843000.0, 1629843300.0, 1629843600.0, 1629843900.0, 1629844200.0, 1629844500.0, 1629844800.0, 1629845100.0, 1629845400.0, 1629845700.0, 1629846000.0, 1629846300.0, 1629846600.0, 1629846900.0, 1629847200.0, 1629847500.0, 1629847800.0, 1629848100.0, 1629848400.0, 1629848700.0, 1629849000.0, 1629849300.0, 1629912600.0, 1629912900.0, 1629913200.0, 1629913500.0, 1629913800.0, 1629914100.0, 1629914400.0, 1629914700.0, 1629915000.0, 1629915300.0, 1629915600.0, 1629915900.0, 1629916200.0, 1629916500.0, 1629916800.0, 1629917100.0, 1629917400.0, 1629917700.0, 1629918000.0, 1629918300.0, 1629918600.0, 1629918900.0, 1629919200.0, 1629919500.0, 1629919800.0, 1629920100.0, 1629920400.0, 1629920700.0, 1629921000.0, 1629921300.0, 1629921600.0, 1629921900.0, 1629922200.0, 1629922500.0, 1629922800.0, 1629923100.0, 1629923400.0, 1629923700.0, 1629924000.0, 1629924300.0, 1629924600.0, 1629924900.0, 1629925200.0, 1629925500.0, 1629925800.0, 1629926100.0, 1629926400.0, 1629926700.0, 1629927000.0, 1629927300.0, 1629927600.0, 1629927900.0, 1629928200.0, 1629928500.0, 1629928800.0, 1629929100.0, 1629929400.0, 1629929700.0, 1629930000.0, 1629930300.0, 1629930600.0, 1629930900.0, 1629931200.0, 1629931500.0, 1629931800.0, 1629932100.0, 1629932400.0, 1629932700.0, 1629933000.0, 1629933300.0, 1629933600.0, 1629933900.0, 1629934200.0, 1629934500.0, 1629934800.0, 1629935100.0, 1629935400.0, 1629935700.0, 1629999000.0, 1629999300.0, 1629999600.0, 1629999900.0, 1630000200.0, 1630000500.0, 1630000800.0, 1630001100.0, 1630001400.0, 1630001700.0, 1630002000.0, 1630002300.0, 1630002600.0, 1630002900.0, 1630003200.0, 1630003500.0, 1630003800.0, 1630004100.0, 1630004400.0, 1630004700.0, 1630005000.0, 1630005300.0, 1630005600.0, 1630005900.0, 1630006200.0, 1630006500.0, 1630006800.0, 1630007100.0, 1630007400.0, 1630007700.0, 1630008000.0, 1630008300.0, 1630008600.0, 1630008900.0, 1630009200.0, 1630009500.0, 1630009800.0, 1630010100.0, 1630010400.0, 1630010700.0, 1630011000.0, 1630011300.0, 1630011600.0, 1630011900.0, 1630012200.0, 1630012500.0, 1630012800.0, 1630013100.0, 1630013400.0, 1630013700.0, 1630014000.0, 1630014300.0, 1630014600.0, 1630014900.0, 1630015200.0, 1630015500.0, 1630015800.0, 1630016100.0, 1630016400.0, 1630016700.0, 1630017000.0, 1630017300.0, 1630017600.0, 1630017900.0, 1630018200.0, 1630018500.0, 1630018800.0, 1630019100.0, 1630019400.0, 1630019700.0, 1630020000.0, 1630020300.0, 1630020600.0, 1630020900.0, 1630021200.0, 1630021500.0, 1630021800.0, 1630022100.0, 1630085400.0, 1630085700.0, 1630086000.0, 1630086300.0, 1630086600.0, 1630086900.0, 1630087200.0, 1630087500.0, 1630087800.0, 1630088100.0, 1630088400.0, 1630088700.0, 1630089000.0, 1630089300.0, 1630089600.0, 1630089900.0, 1630090200.0, 1630090500.0, 1630090800.0, 1630091100.0, 1630091400.0, 1630091700.0, 1630092000.0, 1630092300.0, 1630092600.0, 1630092900.0, 1630093200.0, 1630093500.0, 1630093800.0, 1630094100.0, 1630094400.0, 1630094700.0, 1630095000.0, 1630095300.0, 1630095600.0, 1630095900.0, 1630096200.0, 1630096500.0, 1630096800.0, 1630097100.0, 1630097400.0, 1630097700.0, 1630098000.0, 1630098300.0, 1630098600.0, 1630098900.0, 1630099200.0, 1630099500.0, 1630099800.0, 1630100100.0, 1630100400.0, 1630100700.0, 1630101000.0, 1630101300.0, 1630101600.0, 1630101900.0, 1630102200.0, 1630102500.0, 1630102800.0, 1630103100.0, 1630103400.0, 1630103700.0, 1630104000.0, 1630104300.0, 1630104600.0, 1630104900.0, 1630105200.0, 1630105500.0, 1630105800.0, 1630106100.0, 1630106400.0, 1630106700.0, 1630107000.0, 1630107300.0, 1630107600.0, 1630107900.0, 1630108200.0, 1630108500.0, 1630344600.0, 1630344900.0, 1630345200.0, 1630345500.0, 1630345800.0, 1630346100.0, 1630346400.0, 1630346700.0, 1630347000.0, 1630347300.0, 1630347600.0, 1630347900.0, 1630348200.0, 1630348500.0, 1630348800.0, 1630349100.0, 1630349400.0, 1630349700.0, 1630350000.0, 1630350300.0, 1630350600.0, 1630350900.0, 1630351200.0, 1630351500.0, 1630351800.0, 1630352100.0, 1630352400.0, 1630352700.0, 1630353000.0, 1630353300.0, 1630353600.0, 1630353900.0, 1630354200.0, 1630354500.0, 1630354800.0, 1630355100.0, 1630355400.0, 1630355700.0, 1630356000.0, 1630356300.0, 1630356600.0, 1630356900.0, 1630357200.0, 1630357500.0, 1630357800.0, 1630358100.0, 1630358400.0, 1630358700.0, 1630359000.0, 1630359300.0, 1630359600.0, 1630359900.0, 1630360200.0, 1630360500.0, 1630360800.0, 1630361100.0, 1630361400.0, 1630361700.0, 1630362000.0, 1630362300.0, 1630362600.0, 1630362900.0, 1630363200.0, 1630363500.0, 1630363800.0, 1630364100.0, 1630364400.0, 1630364700.0, 1630365000.0, 1630365300.0, 1630365600.0, 1630365900.0, 1630366200.0, 1630366500.0, 1630366800.0, 1630367100.0, 1630367400.0, 1630367700.0], "input_window": [[149.45, 149.75, 149.98, 150.735, 150.73, 150.635, 150.59, 150.43, 150.62, 150.57, 150.5285, 150.6, 150.45, 150.4, 150.445, 150.3016, 150.2, 150.03, 149.9999, 149.81, 149.88, 149.91, 149.937, 149.855, 149.48, 149.5, 149.77, 149.7659, 149.635, 149.775, 149.83, 149.775, 149.83, 149.85, 149.7759, 149.685, 149.69, 149.665, 149.67, 149.62, 149.6132, 149.59, 149.5505, 149.6669, 149.69, 149.545, 149.5667, 149.55, 149.6186, 149.55, 149.555, 149.61, 149.61, 149.76, 149.65, 149.615, 149.55, 149.5672, 149.64, 149.5808, 149.52, 149.655, 149.5768, 149.6199, 149.6299, 149.695, 149.75, 149.795, 149.735, 149.75, 149.826, 149.8901, 149.791, 149.73, 149.655, 149.6355, 149.614, 149.5, 149.81, 149.7, 149.785, 149.65, 149.4866, 149.19, 149.33, 149.26, 149.075, 149.0076, 149.075, 148.84, 148.625, 148.59, 148.47, 148.2852, 148.21, 148.565, 148.4, 148.57, 148.54, 148.5901, 148.5901, 148.3719, 148.5, 148.42, 148.1942, 148.345, 148.32, 148.3099, 148.2501, 148.27, 148.29, 148.11, 148.165, 148.155, 148.237, 148.36, 148.405, 148.375, 148.255, 148.2301, 148.34, 148.3443, 148.09, 148.215, 148.105, 148.07, 148.035, 147.95, 147.8099, 147.97, 147.9299, 147.8642, 147.855, 147.89, 148.05, 147.995, 147.995, 147.9, 148.03, 148.0892, 148.01, 148.2, 148.2321, 148.29, 148.26, 148.32, 148.345, 148.2901, 148.3984, 148.275, 148.3701, 148.5, 148.485, 148.6446, 148.57, 148.5, 148.35, 148.41, 148.5983, 148.9, 148.7394, 148.6439, 148.3, 148.525, 148.69, 148.39, 148.375, 148.2201, 147.9, 148.03, 148.12, 147.94, 148.045, 147.8799, 148.02, 147.7115, 148.05, 148.12, 148.28, 148.1423, 148.2, 148.13, 148.255, 147.99, 148, 148.101, 148.135, 148.37, 148.49, 148.4701, 148.415, 148.515, 148.635, 148.53, 148.45, 148.5, 148.4, 148.2444, 148.335, 148.25, 148.22, 148.3, 148.15, 148.015, 148.0841, 148.21, 148.218, 148.2251, 148.0899, 148.085, 148.09, 148.01, 147.92, 147.835, 147.915, 147.96, 147.98, 147.975, 148.015, 147.88, 147.88, 147.865, 147.74, 147.6299, 147.6195, 147.624, 147.8199, 147.795, 147.725, 147.825, 147.79, 147.725, 147.82, 147.68, 147.48, 147.43, 147.06, 147.14, 146.865, 146.92, 147.18, 147.64, 147.8361, 148.005, 148.26, 148.095, 147.94, 147.865, 147.669, 147.56, 147.78, 147.9832, 148.02, 147.93, 148.005, 147.9, 147.9, 147.965, 147.775, 148.03, 148.165, 148.35, 148.3, 148.32, 148.515, 148.52, 148.39, 148.345, 148.225, 148.38, 148.185, 148.275, 148.3774, 148.35, 148.3101, 148.26, 148.4, 148.468, 148.46, 148.485, 148.49, 148.66, 148.58, 148.635, 148.71, 148.655, 148.66, 148.655, 148.6631, 148.58, 148.66, 148.6314, 148.675, 148.545, 148.645, 148.68, 148.6325, 148.6841, 148.6273, 148.53, 148.545, 148.5299, 148.565, 148.5973, 148.64, 148.6063, 148.5316, 148.5502, 148.43, 148.625, 148.555, 148.54, 149, 148.77, 149.675, 150.43, 150.47, 150.5307, 150.78, 151.435, 151.63, 151.54, 151.25, 151.77, 151.7217, 151.81, 152.0356, 151.77, 151.82, 151.83, 151.919, 152.04, 152.195, 152.16, 151.83, 151.965, 151.9, 152.1226, 152.17, 152.285, 152.335, 152.405, 152.49, 152.3476, 152.243, 152.3801, 152.38, 152.41, 152.501, 152.565, 152.7157, 152.84, 152.82, 152.9791, 152.975, 153.035, 153.245, 153.0974, 153.051, 153.065, 153.095, 152.975, 153.05, 153.075, 153.205, 153.2601, 153.4005, 153.4876, 153.362, 153.1816, 153.25, 153.1936, 153.2, 153.235, 153.0246, 152.98, 152.835, 152.9101, 153.0501, 153.0523, 153.29, 153.13, 153.07, 153.111, 153.285, 153.14, 153.26, 153.25, 153.3, 153.025], [149.73, 149.7899, 150.19, 150.86, 150.7777, 150.65, 150.59, 150.46, 150.67, 150.585, 150.68, 150.62, 150.48, 150.4101, 150.4499, 150.35, 150.24, 150.095, 149.9999, 149.9099, 149.9478, 149.91, 149.95, 149.879, 149.48, 149.6, 149.82, 149.81, 149.69, 149.82, 149.89, 149.81, 149.9, 149.8556, 149.79, 149.695, 149.69, 149.665, 149.6799, 149.63, 149.64, 149.6499, 149.61, 149.675, 149.69, 149.56, 149.63, 149.558, 149.6501, 149.5799, 149.625, 149.6378, 149.61, 149.81, 149.6526, 149.615, 149.58, 149.57, 149.645, 149.595, 149.54, 149.665, 149.585, 149.62, 149.63, 149.71, 149.8058, 149.8099, 149.78, 149.76, 149.83, 149.905, 149.81, 149.7399, 149.67, 149.68, 149.62, 149.52, 149.82, 149.84, 149.82, 149.725, 149.51, 149.32, 149.33, 149.2999, 149.085, 149.1, 149.135, 148.88, 148.71, 148.6, 148.4781, 148.305, 148.26, 148.6563, 148.5299, 148.655, 148.55, 148.62, 148.6, 148.44, 148.548, 148.42, 148.31, 148.355, 148.39, 148.3153, 148.29, 148.27, 148.315, 148.15, 148.2, 148.21, 148.2799, 148.38, 148.41, 148.39, 148.26, 148.237, 148.367, 148.375, 148.17, 148.23, 148.1499, 148.13, 148.035, 147.97, 147.887, 147.995, 147.935, 147.87, 147.88, 147.91, 148.065, 148, 147.995, 147.95, 148.12, 148.11, 148.1, 148.21, 148.255, 148.37, 148.29, 148.32, 148.39, 148.35, 148.428, 148.31, 148.45, 148.56, 148.52, 148.74, 148.66, 148.53, 148.74, 148.41, 148.7, 149.12, 148.83, 148.655, 148.425, 148.55, 148.6984, 148.4194, 148.47, 148.225, 148.0401, 148.22, 148.12, 148.09, 148.105, 148, 148.02, 147.79, 148.11, 148.26, 148.33, 148.185, 148.23, 148.14, 148.29, 148.03, 148.09, 148.14, 148.23, 148.455, 148.55, 148.55, 148.49, 148.5399, 148.65, 148.555, 148.4683, 148.52, 148.415, 148.3099, 148.34, 148.255, 148.26, 148.35, 148.18, 148.1, 148.105, 148.215, 148.28, 148.23, 148.1157, 148.1299, 148.09, 148.045, 147.96, 147.99, 147.96, 147.97, 147.98, 147.99, 148.03, 147.945, 147.91, 147.875, 147.75, 147.655, 147.65, 147.65, 147.84, 147.84, 147.85, 147.91, 147.835, 147.76, 147.89, 147.791, 147.6468, 147.5485, 147.21, 147.2, 147.0299, 146.9799, 147.48, 147.65, 147.97, 148.25, 148.39, 148.1, 147.98, 147.8851, 147.67, 147.63, 147.85, 148.0599, 148.095, 147.98, 148.09, 147.98, 147.95, 147.99, 147.87, 148.155, 148.1899, 148.36, 148.31, 148.35, 148.525, 148.56, 148.44, 148.345, 148.245, 148.38, 148.2, 148.3, 148.385, 148.42, 148.32, 148.29, 148.4, 148.51, 148.46, 148.485, 148.5584, 148.71, 148.61, 148.67, 148.72, 148.66, 148.66, 148.6845, 148.6714, 148.62, 148.67, 148.6314, 148.74, 148.5573, 148.6699, 148.68, 148.66, 148.7, 148.64, 148.54, 148.58, 148.56, 148.59, 148.67, 148.645, 148.607, 148.54, 148.5556, 148.43, 148.65, 148.66, 148.5952, 149.415, 149.115, 149.96, 150.63, 150.535, 150.825, 150.96, 151.48, 151.65, 151.54, 151.44, 151.84, 151.88, 151.96, 152.0654, 151.89, 151.92, 151.92, 152, 152.05, 152.2199, 152.17, 152.07, 151.98, 151.9562, 152.1399, 152.195, 152.33, 152.43, 152.445, 152.52, 152.36, 152.39, 152.3801, 152.45, 152.4572, 152.52, 152.63, 152.79, 152.87, 152.84, 153, 152.995, 153.13, 153.25, 153.0974, 153.1156, 153.0844, 153.11, 153.1, 153.0728, 153.1199, 153.23, 153.2601, 153.447, 153.49, 153.368, 153.21, 153.25, 153.1936, 153.23, 153.235, 153.0399, 152.99, 152.89, 152.97, 153.0799, 153.0523, 153.29, 153.195, 153.205, 153.15, 153.29, 153.205, 153.34, 153.32, 153.31, 153.14], [149.15, 149.54, 149.85, 150.56, 150.64, 150.45, 150.4263, 150.25, 150.53, 150.43, 150.525, 150.513, 150.33, 150.35, 150.37, 150.3016, 150.17, 150.01, 149.94, 149.79, 149.88, 149.79, 149.92, 149.761, 149.3051, 149.5, 149.76, 149.73, 149.595, 149.73, 149.81, 149.7428, 149.82, 149.742, 149.72, 149.6525, 149.585, 149.6, 149.57, 149.6, 149.59, 149.5802, 149.54, 149.62, 149.62, 149.51, 149.56, 149.5107, 149.61, 149.535, 149.545, 149.61, 149.585, 149.7504, 149.6123, 149.58, 149.54, 149.52, 149.6033, 149.57, 149.5, 149.6, 149.555, 149.6, 149.61, 149.6701, 149.72, 149.78, 149.7326, 149.71, 149.785, 149.83, 149.735, 149.72, 149.61, 149.615, 149.57, 149.485, 149.56, 149.5801, 149.66, 149.4801, 149.3, 149.16, 149.2105, 149.19, 148.9799, 149, 149.045, 148.72, 148.5901, 148.44, 148.3201, 148.14, 148.17, 148.56, 148.39, 148.54, 148.42, 148.55, 148.47, 148.33, 148.4401, 148.352, 148.17, 148.27, 148.3, 148.2712, 148.24, 148.225, 148.28, 148.06, 148.15, 148.13, 148.21, 148.3384, 148.32, 148.32, 148.1875, 148.19, 148.2914, 148.32, 148.0802, 148.18, 148.095, 148.06, 148.01, 147.93, 147.8, 147.94, 147.88, 147.82, 147.83, 147.87, 147.9701, 147.935, 147.91, 147.89, 148.03, 148.02, 148, 148.185, 148.19, 148.29, 148.215, 148.27, 148.3401, 148.28, 148.39, 148.27, 148.3701, 148.5, 148.485, 148.6446, 148.535, 148.425, 148.35, 148.2401, 148.5501, 148.89, 148.65, 148.52, 148.29, 148.42, 148.5401, 148.27, 148.35, 147.9, 147.87, 148.01, 147.95, 147.88, 147.9221, 147.855, 147.79, 147.69, 148.03, 148.115, 148.26, 148.0614, 148.1018, 148.04, 148.225, 147.94, 147.965, 148.04, 148.13, 148.361, 148.49, 148.46, 148.4, 148.5, 148.56, 148.51, 148.4001, 148.445, 148.34, 148.24, 148.2401, 148.17, 148.22, 148.2201, 148.11, 147.9799, 148.0617, 148.18, 148.21, 148.1631, 148.07, 148.08, 148.0152, 148, 147.863, 147.8333, 147.905, 147.91, 147.92, 147.95, 147.9722, 147.86, 147.865, 147.77, 147.63, 147.58, 147.56, 147.57, 147.77, 147.77, 147.72, 147.815, 147.78, 147.64, 147.76, 147.66, 147.04, 147.311, 146.9314, 147.07, 146.85, 146.87, 146.88, 147.371, 147.81, 148, 148.25, 148, 147.84, 147.71, 147.54, 147.545, 147.77, 147.9799, 147.98, 147.93, 147.98, 147.872, 147.88, 147.94, 147.775, 148, 148.1, 148.27, 148.23, 148.31, 148.44, 148.52, 148.33, 148.28, 148.18, 148.29, 148.15, 148.26, 148.35, 148.34, 148.3, 148.245, 148.35, 148.46, 148.41, 148.45, 148.49, 148.65, 148.55, 148.62, 148.68, 148.59, 148.63, 148.63, 148.58, 148.56, 148.61, 148.585, 148.67, 148.515, 148.62, 148.6201, 148.62, 148.63, 148.6031, 148.5, 148.54, 148.515, 148.55, 148.595, 148.595, 148.555, 148.51, 148.53, 148.39, 148.58, 148.495, 148.52, 148.95, 148.75, 149.66, 150.36, 150.355, 150.5042, 150.78, 151.3, 151.42, 151.4005, 151.23, 151.67, 151.7217, 151.81, 151.85, 151.765, 151.8, 151.78, 151.915, 151.98, 152.12, 152.07, 151.83, 151.91, 151.89, 152.09, 152.12, 152.2501, 152.335, 152.36, 152.465, 152.16, 152.243, 152.32, 152.38, 152.37, 152.45, 152.56, 152.7, 152.81, 152.77, 152.9791, 152.93, 153.035, 153.17, 152.96, 153.05, 153.04, 153.015, 152.9642, 152.97, 153.06, 153.16, 153.2, 153.37, 153.35, 153.28, 153.145, 153.155, 153.14, 153.19, 148.98, 152.9601, 152.93, 152.835, 152.8901, 153, 153.02, 153.2, 153.1201, 153.06, 153.085, 153.23, 153.14, 153.2592, 153.235, 153.15, 153.02], [149.68, 149.56, 150.06, 150.6, 150.665, 150.5301, 150.5287, 150.31, 150.55, 150.5399, 150.6101, 150.5622, 150.35, 150.3772, 150.39, 150.32, 150.17, 150.01, 149.97, 149.905, 149.93, 149.855, 149.9469, 149.78, 149.39, 149.58, 149.81, 149.785, 149.64, 149.82, 149.8819, 149.76, 149.8788, 149.759, 149.781, 149.67, 149.6099, 149.6209, 149.59, 149.615, 149.63, 149.6188, 149.59, 149.64, 149.6273, 149.56, 149.61, 149.519, 149.6414, 149.5686, 149.615, 149.6101, 149.605, 149.785, 149.615, 149.5812, 149.5753, 149.5299, 149.635, 149.575, 149.54, 149.625, 149.56, 149.615, 149.61, 149.71, 149.7699, 149.7801, 149.74, 149.7582, 149.79, 149.845, 149.7502, 149.72, 149.645, 149.675, 149.61, 149.5053, 149.76, 149.6106, 149.69, 149.505, 149.305, 149.3042, 149.295, 149.2401, 149.04, 149.0981, 149.05, 148.765, 148.6522, 148.53, 148.395, 148.14, 148.24, 148.65, 148.5, 148.5955, 148.53, 148.56, 148.47, 148.44, 148.465, 148.405, 148.285, 148.27, 148.3628, 148.29, 148.2404, 148.2394, 148.31, 148.15, 148.175, 148.1801, 148.2522, 148.34, 148.3401, 148.33, 148.1999, 148.2108, 148.31, 148.329, 148.15, 148.2101, 148.1299, 148.08, 148.0148, 147.95, 147.865, 147.95, 147.9016, 147.8299, 147.8379, 147.905, 148.035, 147.97, 147.91, 147.94, 148.12, 148.02, 148.0967, 148.195, 148.19, 148.315, 148.285, 148.315, 148.3837, 148.2807, 148.425, 148.31, 148.435, 148.56, 148.5178, 148.735, 148.57, 148.455, 148.67, 148.2604, 148.7, 148.96, 148.77, 148.5277, 148.39, 148.5, 148.585, 148.285, 148.4224, 147.94, 148.04, 148.17, 148.0289, 148.07, 147.945, 147.985, 147.82, 147.75, 148.06, 148.24, 148.2817, 148.07, 148.14, 148.0451, 148.27, 147.955, 148.08, 148.13, 148.2219, 148.44, 148.53, 148.53, 148.48, 148.525, 148.5614, 148.525, 148.405, 148.455, 148.375, 148.28, 148.245, 148.17, 148.2501, 148.23, 148.13, 148.0964, 148.085, 148.2, 148.275, 148.175, 148.07, 148.115, 148.02, 148.01, 147.863, 147.9717, 147.955, 147.925, 147.9441, 147.96, 147.9782, 147.915, 147.88, 147.7815, 147.6699, 147.62, 147.57, 147.605, 147.7802, 147.7938, 147.8227, 147.895, 147.78, 147.7139, 147.78, 147.77, 147.63, 147.5, 147.1, 147.14, 146.8786, 146.91, 147.44, 147.41, 147.965, 148.24, 148.2602, 148.08, 147.89, 147.715, 147.65, 147.57, 147.82, 148, 148.025, 147.95, 148.06, 147.9499, 147.9408, 147.96, 147.855, 148.1499, 148.11, 148.307, 148.2826, 148.313, 148.4401, 148.5503, 148.405, 148.315, 148.22, 148.33, 148.194, 148.29, 148.375, 148.3955, 148.3099, 148.289, 148.3688, 148.4701, 148.425, 148.465, 148.5581, 148.68, 148.595, 148.6523, 148.695, 148.62, 148.6303, 148.6399, 148.59, 148.575, 148.61, 148.59, 148.685, 148.515, 148.62, 148.6646, 148.6399, 148.63, 148.6213, 148.535, 148.5677, 148.56, 148.575, 148.64, 148.61, 148.5822, 148.525, 148.535, 148.4, 148.6001, 148.505, 148.55, 149.3215, 149.01, 149.91, 150.56, 150.44, 150.775, 150.8701, 151.47, 151.4201, 151.41, 151.425, 151.79, 151.855, 151.915, 151.858, 151.8399, 151.91, 151.8801, 152, 152.005, 152.14, 152.15, 152.05, 151.92, 151.93, 152.095, 152.13, 152.295, 152.3802, 152.371, 152.48, 152.23, 152.38, 152.3436, 152.445, 152.44, 152.465, 152.6, 152.78, 152.83, 152.815, 152.9967, 152.985, 153.11, 153.175, 152.9901, 153.07, 153.07, 153.02, 153.1, 152.98, 153.09, 153.215, 153.2376, 153.3805, 153.3601, 153.285, 153.2, 153.165, 153.175, 153.2, 153.145, 153.0399, 152.9899, 152.87, 152.965, 153.0799, 153.03, 153.215, 153.185, 153.19, 153.105, 153.24, 153.1925, 153.325, 153.275, 153.15, 153.11], [1239276.0, 449864, 409081, 437189, 232507, 199317, 190739, 193029, 157578, 156023, 198319, 93199, 157135, 99948, 73380, 71900, 97423, 110284, 91995, 125057, 94971, 111740, 56999, 121037, 373694, 165571, 156716, 125006, 76811, 91842, 69892, 99968, 68899, 81849, 76507, 72420, 108940, 42330, 84914, 38124, 42299, 67328, 66501, 89260, 55230, 53185, 101697, 38620, 84012, 54387, 77457, 41990, 32041, 89270, 46640, 49508, 44522, 77550, 49844, 25320, 61718, 49970, 45225, 35782, 35932, 81801, 87611, 56118, 61990, 52080, 71932, 91389, 82794, 74278, 114019, 95403, 147782, 202407, 1019662.0, 362024, 260568, 300026, 298649, 231083, 175129, 179281, 339739, 157255, 191572, 213535, 240223, 191878, 275115, 211309, 198650, 341128, 164059, 99915, 181899, 88052, 133302, 139862, 90078, 92335, 132504, 110228, 98752, 72023, 82023, 68529, 82143, 142477, 102448, 80082, 98807, 84581, 76689, 103826, 91322, 58589, 81187, 59866, 122509, 64261, 105208, 133760, 66789, 117765, 173239, 72482, 90581, 57122, 79173, 60277, 173255, 94632, 83937, 74586, 143839, 96735, 119696, 86165, 108918, 143464, 133847, 57178, 93801, 80364, 62314, 116589, 139022, 167448, 78869, 227905, 219033, 254694, 960693, 244572, 171906, 265892, 184768, 194912, 196857, 147604, 162409, 258655, 155569, 419448, 144198, 184130, 172935, 134131, 112729, 121901, 147381, 117481, 128742, 131815, 69855, 117837, 110245, 64132, 107715, 77846, 105012, 89173, 76033, 127335, 77002, 189164, 86853, 68382, 114557, 56705, 60296, 64106, 74021, 65697, 48719, 66443, 51190, 121506, 67095, 125375, 46240, 49385, 64204, 76654, 42271, 66730, 69341, 60470, 86816, 115673, 43112, 45023, 42207, 57869, 43847, 62009, 52480, 115007, 136774, 97294, 95825, 66360, 114886, 84053, 146410, 131074, 125076, 125710, 203546, 293133, 1028148.0, 250279, 421763, 196471, 241823, 197948, 619894, 253462, 339589, 469316, 243318, 217526, 129850, 243213, 223790, 103039, 157030, 183880, 145732, 75937, 139960, 151578, 133805, 67576, 100755, 218997, 113663, 139958, 112767, 51807, 128334, 134950, 113749, 82536, 758913, 71466, 79257, 35449, 60851, 88358, 34666, 55588, 61176, 100217, 80089, 46866, 37734, 143812, 80337, 56738, 50046, 99853, 36504, 42415, 113881, 56531, 46941, 41199, 150787, 49508, 48020, 76964, 49885, 55455, 33636, 58561, 64905, 83716, 59555, 99635, 91190, 97293, 95308, 57608, 106146, 163598, 349329, 228969, 1082991.0, 391678, 468699, 565681, 343143, 700019, 525504, 435332, 294784, 353945, 254479, 335298, 294751, 315944, 322807, 164268, 137605, 146979, 224447, 158108, 142160, 140342, 217134, 145144, 123428, 128358, 131818, 229440, 204609, 131060, 358522, 231954, 155856, 73312, 114690, 154662, 90506, 220016, 251140, 153038, 205751, 427357, 158832, 170100, 170612, 251806, 90651, 118224, 159859, 163505, 114701, 119675, 262419, 149964, 227407, 232875, 132465, 130129, 133030, 88197, 120742, 105595, 199793, 132105, 155334, 179820, 120800, 78120, 177976, 113325, 183386, 107198, 169479, 151091, 193457, 208555, 368851, 341684]], "output_timestamps": [1630431000.0, 1630431300.0, 1630431600.0, 1630431900.0, 1630432200.0, 1630432500.0, 1630432800.0, 1630433100.0, 1630433400.0, 1630433700.0, 1630434000.0, 1630434300.0, 1630434600.0, 1630434900.0, 1630435200.0, 1630435500.0, 1630435800.0, 1630436100.0, 1630436400.0, 1630436700.0, 1630437000.0, 1630437300.0, 1630437600.0, 1630437900.0, 1630438200.0, 1630438500.0, 1630438800.0, 1630439100.0, 1630439400.0, 1630439700.0, 1630440000.0, 1630440300.0, 1630440600.0, 1630440900.0, 1630441200.0, 1630441500.0, 1630441800.0, 1630442100.0, 1630442400.0, 1630442700.0, 1630443000.0, 1630443300.0, 1630443600.0, 1630443900.0, 1630444200.0, 1630444500.0, 1630444800.0, 1630445100.0, 1630445400.0, 1630445700.0, 1630446000.0, 1630446300.0, 1630446600.0, 1630446900.0, 1630447200.0, 1630447500.0, 1630447800.0, 1630448100.0, 1630448400.0, 1630448700.0, 1630449000.0, 1630449300.0, 1630449600.0, 1630449900.0, 1630450200.0, 1630450500.0, 1630450800.0, 1630451100.0, 1630451400.0, 1630451700.0, 1630452000.0, 1630452300.0, 1630452600.0, 1630452900.0, 1630453200.0, 1630453500.0, 1630453800.0, 1630454100.0], "output_window": [[152.66, 151.88, 152.05, 151.955, 152.095, 151.9001, 151.52, 151.5378, 151.69, 151.84, 151.48, 151.55, 151.46, 151.6999, 151.94, 151.885, 151.5961, 151.6, 151.59, 151.595, 151.85, 151.74, 152, 151.94, 151.87, 151.9053, 152.0275, 152.005, 152.001, 151.985, 152.12, 152.1, 152.3556, 152.405, 152.33, 152.415, 152.67, 152.755, 152.65, 152.59, 152.7101, 152.565, 152.6684, 152.5792, 152.4401, 152.385, 152.27, 152.23, 152.12, 152.12, 152.205, 152.295, 152.37, 152.295, 152.36, 152.245, 152.2779, 152.255, 152.28, 152.36, 152.47, 152.5, 152.38, 152.36, 152.32, 152.2631, 152.365, 152.241, 152.2, 152.155, 152.1799, 152.12, 151.96, 152.237, 152.29, 152.369, 152.44, 151.66], [152.73, 152.05, 152.05, 152.205, 152.28, 151.93, 151.82, 151.67, 151.82, 151.84, 151.5499, 151.62, 151.59, 151.8, 151.95, 152.01, 151.605, 151.67, 151.6899, 151.68, 151.94, 151.855, 152.08, 151.98, 151.9051, 152.09, 152.1599, 152.04, 152.05, 152.05, 152.13, 152.25, 152.435, 152.49, 152.33, 152.5, 152.675, 152.77, 152.66, 152.6299, 152.73, 152.58, 152.715, 152.59, 152.447, 152.439, 152.34, 152.23, 152.15, 152.175, 152.24, 152.31, 152.415, 152.38, 152.365, 152.265, 152.29, 152.28, 152.29, 152.42, 152.54, 152.57, 152.425, 152.379, 152.38, 152.3, 152.41, 152.241, 152.21, 152.17, 152.21, 152.1398, 152.015, 152.2399, 152.3, 152.38, 152.44, 151.84], [152.18, 151.63, 151.71, 151.9, 151.98, 151.78, 151.41, 151.5, 151.64, 151.6123, 151.35, 151.495, 151.4, 151.68, 151.835, 151.862, 151.5, 151.5, 151.56, 151.595, 151.81, 151.73, 151.9801, 151.9, 151.85, 151.76, 152.01, 151.93, 151.95, 151.98, 152, 152.0909, 152.3, 152.37, 152.25, 152.415, 152.57, 152.6946, 152.59, 152.56, 152.64, 152.523, 152.655, 152.525, 152.34, 152.38, 152.27, 152.12, 152.1001, 152.1101, 152.195, 152.2501, 152.345, 152.275, 152.28, 152.21, 152.243, 152.2499, 152.26, 152.34, 152.44, 152.4901, 152.36, 152.28, 152.3125, 152.23, 152.34, 152.1601, 152.18, 152.1, 152.14, 152.08, 151.93, 152.18, 152.21, 152.32, 151.88, 151.65], [152.2519, 151.84, 151.73, 152.2, 152.155, 151.84, 151.69, 151.58, 151.775, 151.62, 151.4328, 151.62, 151.59, 151.685, 151.855, 151.93, 151.51, 151.51, 151.671, 151.67, 151.89, 151.855, 152.0719, 151.915, 151.88, 152.09, 152.075, 151.985, 151.96, 152.005, 152.0099, 152.24, 152.32, 152.46, 152.3114, 152.47, 152.5801, 152.7387, 152.6, 152.6, 152.65, 152.535, 152.68, 152.53, 152.41, 152.435, 152.29, 152.127, 152.145, 152.1649, 152.235, 152.275, 152.3972, 152.365, 152.3114, 152.22, 152.27, 152.28, 152.28, 152.405, 152.535, 152.54, 152.375, 152.2936, 152.36, 152.2399, 152.37, 152.1701, 152.207, 152.115, 152.205, 152.105, 151.99, 152.215, 152.221, 152.35, 151.925, 151.765], [1657147.0, 489631, 405702, 338616, 368015, 348406, 506349, 243936, 158881, 210734, 339025, 186270, 188047, 182566, 185984, 308191, 133972, 206475, 112521, 79262, 197360, 109000, 163720, 105515, 79688, 282928, 184146, 117272, 93271, 111915, 90607, 196258, 182875, 116255, 137971, 195739, 127612, 134838, 89267, 114267, 111444, 83154, 106778, 81382, 123653, 66376, 109877, 145867, 68507, 70177, 80254, 68263, 66290, 92315, 75993, 76990, 54340, 61761, 42017, 106626, 114362, 128072, 125779, 101671, 115018, 85231, 120423, 98951, 71686, 128291, 111745, 115879, 110316, 96585, 120110, 136375, 1075105.0, 677837]], "text": {"content": "Here's How Much a $1000 Investment in Apple Made 10 Years Ago Would Be Worth Today\nBy Zacks Equity Research\nPublished on: 2021-08-31T12:30:03Z\n\nInvesting in certain stocks can pay off in the long run, especially if you hold on for a decade or more.\n\nArticle Content:\n\nAAPL Quick QuoteAAPL\nFor most investors, how much a stock's price changes over time is important. This factor can impact your investment portfolio as well as help you compare investment results across sectors and industries.\nAnother factor that can influence investors is FOMO, or the fear of missing out, especially with tech giants and popular consumer-facing stocks.\nWhat if you'd invested in Apple (AAPL Quick QuoteAAPL  -  Free Report)     ten years ago? It may not have been easy to hold on to AAPL for all that time, but if you did, how much would your investment be worth today?\nApple's Business In-Depth\nWith that in mind, let's take a look at Apple's main business drivers.\nApple\u2019s business primarily runs around its flagship iPhone. However, the Services portfolio that includes revenues from cloud services, App store, Apple Music, AppleCare, Apple Pay, and licensing and other services now became the cash cow.Moreover, non-iPhone devices like Apple Watch and AirPod gained significant traction. In fact, Apple dominates the Wearables and Hearables markets due to the growing adoption of Watch and AirPods. Solid uptake of Apple Watch also helped Apple strengthen its presence in the personal health monitoring space.Headquartered in Cupertino, CA, Apple also designs, manufactures and sells iPad, MacBook and HomePod. These devices are powered by software applications including iOS, macOS, watchOS and tvOS operating systems.Apple\u2019s other services include subscription-based Apple News+, Apple Card, Apple Arcade, new Apple TV app, Apple TV channels and Apple TV+, a new subscription service.In fiscal 2020, Apple generated $274.52 billion in total revenues. The company\u2019s flagship device iPhone accounted for 50.2% of total revenues. Services, Mac, iPad and Other products category contributed 19.6%, 11.2%, 8.6% and 10.4%, respectively.Apple primarily reports revenues on a geographic basis, namely the Americas (North & South America), Europe (European countries, India, Middle East and Africa), Greater China (China, Hong Kong & Taiwan), Japan and Rest of Asia Pacific (Australia & other Asian Countries).In fiscal 2020, Americas, Europe, Greater China, Japan and Rest of Asia-Pacific accounted for 45.4%, 25%, 14.7%, 7.8% and 7.1% of total revenues, respectively.Apple faces stiff competition from the likes of Samsung, Xiaomi, Oppo, Vivo, Google, Huawei and Motorola in the smartphone market. Lenovo, HP, Dell, Acer and Asus are its primary competitors in the PC market. Other notable competitors are Google & Amazon (smart speakers) and Fitbit & Xiaomi (wearables).\nBottom Line\nPutting together a successful investment portfolio takes a combination of research, patience, and a little bit of risk. For Apple, if you bought shares a decade ago, you're likely feeling really good about your investment today.\nAccording to our calculations, a $1000 investment made in August 2011 would be worth $10,993.68, or a 999.37% gain, as of August 31, 2021. Investors should keep in mind that this return excludes dividends but includes price appreciation.\nIn comparison, the S&P 500 gained 273.38% and the price of gold went up -2.61% over the same time frame.\nGoing forward, analysts are expecting more upside for AAPL.\nApple\u2019s third-quarter fiscal 2021 results reflected continued momentum in the Services segment, driven by a robust performance of App Store, Cloud Services, Music, advertising and AppleCare. Moreover, iPhone, iPad, Mac and Wearables contributed strongly to the quarterly results. China and Europe sales increased significantly. Apple did not provide revenue guidance for the fourth quarter of fiscal 2021, given the uncertainty around the impact of the coronavirus pandemic. However, management expects revenues to grow double digits year over year in the September quarter, but to be lower than June quarter\u2019s revenue growth rate. This is due to negative impact from foreign exchange, normal growth in the Services segment and supply constraints (iPhone and iPad). Shares have underperformed the S&P 500 year to date.\nApple Inc. (AAPL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1630413003000, "published_utc": "2021-08-31T12:30:03Z", "article_url": "https://www.zacks.com/stock/news/1789045/heres-how-much-a-1000-investment-in-apple-made-10-years-ago-would-be-worth-today", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.18027655579767746, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.07956113081895666, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.3929716729021775, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [149.68, 149.62, 149.76666666666668, 149.975, 150.113, 150.18251666666666, 150.23197142857143, 150.241725, 150.27597777777777, 150.30237, 150.39538, 150.4956, 150.52460000000002, 150.50232, 150.47482, 150.45381, 150.41794, 150.38794, 150.32994, 150.26645, 150.19843999999998, 150.12772, 150.08740999999998, 150.02768999999998, 149.92769, 149.85368999999997, 149.81769000000003, 149.79519, 149.76219, 149.75369, 149.74888, 149.73938, 149.73257, 149.73047000000003, 149.76957, 149.77857, 149.75856, 149.74214999999998, 149.73714999999999, 149.71665000000002, 149.69145999999998, 149.67734000000002, 149.64846, 149.63655999999997, 149.62119, 149.61019, 149.61020000000002, 149.60001, 149.60515, 149.60050999999999, 149.59901, 149.59814, 149.59964, 149.61414, 149.61291, 149.61503, 149.61156, 149.61264999999997, 149.61201, 149.61265, 149.60515, 149.60664, 149.60214, 149.58513999999997, 149.58463999999998, 149.59752, 149.61698, 149.642, 149.6525, 149.67082, 149.69582, 149.71782000000002, 149.73684, 149.74734, 149.75083999999998, 149.74733999999998, 149.73135, 149.70387, 149.70587, 149.69111, 149.68111000000002, 149.64711, 149.60259000000002, 149.56101, 149.52600999999999, 149.48252, 149.42552, 149.38479999999998, 149.3138, 149.22924, 149.12546, 149.02796, 148.93696, 148.82054, 148.71504, 148.65603, 148.60202999999998, 148.55176999999998, 148.49977, 148.47926999999999, 148.46105, 148.45205, 148.45905, 148.48555, 148.49005, 148.45205, 148.43833, 148.40778, 148.37882, 148.34676, 148.33076, 148.30176, 148.27276, 148.25027, 148.24698999999998, 148.25399, 148.25172, 148.25572000000003, 148.25167, 148.24881, 148.24881, 148.26671000000002, 148.26421, 148.26721, 148.25498000000002, 148.22898, 148.19645, 148.15845, 148.12496000000002, 148.09888, 148.05804, 148.00813, 147.97692, 147.94641000000001, 147.93692, 147.92592, 147.91544000000002, 147.91444, 147.93994, 147.94693999999998, 147.96645, 148.00296, 148.03816999999998, 148.07917, 148.10417, 148.13867, 148.18604, 148.22010999999998, 148.25061, 148.27961, 148.31343999999999, 148.34994, 148.38272, 148.42472, 148.45322000000002, 148.46722, 148.49585, 148.49381999999997, 148.52132, 148.58632, 148.61982, 148.61659, 148.60381, 148.58031, 148.58181, 148.56481000000002, 148.54005, 148.50801, 148.44201, 148.36301, 148.2889, 148.24313, 148.19863, 148.14713, 148.07063, 148.01713, 147.98089, 148.01089, 148.03506, 148.02506, 148.03617000000003, 148.03368, 148.06618, 148.06318000000002, 148.08918, 148.12718, 148.14337, 148.16337000000001, 148.1882, 148.23420000000002, 148.2682, 148.31618999999998, 148.34533, 148.40233, 148.43483, 148.46733, 148.48264, 148.46663999999998, 148.43814, 148.40214, 148.37915, 148.34965000000003, 148.30651, 148.26364999999998, 148.23165, 148.20615, 148.19615000000002, 148.18565, 148.16815, 148.16265, 148.13963999999999, 148.11764, 148.09094, 148.07847, 148.06547, 148.03797, 148.00488, 147.98337999999998, 147.9742, 147.9542, 147.9402, 147.91735, 147.89803999999998, 147.86287, 147.82437, 147.79237, 147.77597999999998, 147.75936, 147.74381, 147.74181, 147.73181, 147.72504999999998, 147.73606, 147.75106, 147.75706, 147.74656, 147.67854000000003, 147.61316, 147.51875, 147.42025, 147.38625, 147.35586, 147.37436, 147.42136, 147.48438000000002, 147.54238, 147.62138, 147.67888, 147.75601999999998, 147.82202, 147.86002000000002, 147.91902, 147.92502000000002, 147.89602, 147.876, 147.86299, 147.86807000000002, 147.89257, 147.91307, 147.97106, 148.00006000000002, 148.03076000000001, 148.05652, 148.09282000000002, 148.13083, 148.19087, 148.23729, 148.27279, 148.30928999999998, 148.3273, 148.3357, 148.334, 148.34323999999998, 148.35149, 148.33847, 148.31234, 148.30872, 148.32423, 148.34473, 148.35823, 148.39463999999998, 148.43364, 148.45564, 148.48131999999998, 148.51983, 148.55293, 148.57908, 148.59606, 148.61256, 148.62356, 148.62875, 148.61975, 148.62875000000003, 148.61502000000002, 148.60752, 148.61198, 148.61294, 148.61195, 148.61507999999998, 148.61108000000002, 148.60685, 148.60385000000002, 148.59285, 148.60535, 148.60435, 148.59611, 148.58462, 148.57512000000003, 148.55299, 148.5595, 148.55322999999999, 148.55223, 148.62687999999997, 148.66388, 148.79388, 148.99166, 149.18316, 149.40716, 149.65417, 149.94116, 150.23267, 150.51867, 150.72902000000002, 151.00702, 151.20152000000002, 151.33702, 151.47881999999998, 151.58531, 151.6893, 151.73031, 151.7883, 151.84779999999998, 151.9193, 151.9553, 151.97480000000002, 151.9753, 151.98250000000002, 152.00801, 152.03001, 152.0715, 152.10952, 152.14612, 152.18012, 152.18812, 152.22112, 152.26348000000002, 152.31498, 152.34948, 152.38298, 152.41348, 152.45346, 152.49936, 152.53286, 152.60953, 152.67003, 152.74667, 152.81967, 152.87468, 152.93518, 152.98218, 153.00618, 153.03318000000002, 153.04968, 153.05901, 153.08201, 153.09477, 153.11532, 153.15231999999997, 153.17382, 153.18681999999998, 153.20132, 153.20882, 153.23082000000002, 153.23632, 153.21881000000002, 153.19404, 153.14299, 153.10348, 153.08297, 153.06597, 153.07097, 153.07197000000002, 153.07097, 153.06697, 153.08697999999998, 153.10724, 153.15274, 153.18374, 153.19075, 153.19875], "in_sma_50": [149.68, 149.62, 149.76666666666668, 149.975, 150.113, 150.18251666666666, 150.23197142857143, 150.241725, 150.27597777777777, 150.30237, 150.33034545454547, 150.34966666666665, 150.34969230769232, 150.35165714285716, 150.35421333333335, 150.35207499999999, 150.34136470588234, 150.32295555555555, 150.3043789473684, 150.28441, 150.26753333333332, 150.2487818181818, 150.23565652173912, 150.21667083333332, 150.183604, 150.16038846153845, 150.1474111111111, 150.13446785714285, 150.11741724137931, 150.1075033333333, 150.10022580645162, 150.08959375, 150.08320606060605, 150.07367058823527, 150.06530857142857, 150.05432777777776, 150.04231621621622, 150.03122631578947, 150.01991282051281, 150.00979, 150.0005268292683, 149.9914380952381, 149.9821023255814, 149.97432727272727, 149.96661555555556, 149.95777608695653, 149.95037659574467, 149.94138958333335, 149.93526734693876, 149.927934, 149.926634, 149.927636, 149.918536, 149.90223600000002, 149.881236, 149.862258, 149.84319, 149.827588, 149.809288, 149.78999, 149.768588, 149.749844, 149.73404399999998, 149.7188, 149.7032, 149.69099999999997, 149.682998, 149.6784, 149.6738, 149.670864, 149.668064, 149.66786399999998, 149.66393, 149.66272999999998, 149.66782999999998, 149.66973, 149.66573, 149.660136, 149.662536, 149.65834800000002, 149.65451, 149.64941, 149.637934, 149.628838, 149.619118, 149.61052, 149.599122, 149.588666, 149.577866, 149.560866, 149.54130999999998, 149.519534, 149.495634, 149.46563400000002, 149.43788800000002, 149.41968799999998, 149.39748799999998, 149.379018, 149.35679, 149.336618, 149.313718, 149.290316, 149.267516, 149.239916, 149.213316, 149.187092, 149.162842, 149.138044, 149.110152, 149.08344, 149.05884, 149.02934000000002, 149.00164, 148.972942, 148.945786, 148.918386, 148.88979, 148.860788, 148.829986, 148.799038, 148.769438, 148.739118, 148.707114, 148.676916, 148.646614, 148.614714, 148.58281, 148.551704, 148.513804, 148.480592, 148.444824, 148.411322, 148.38198, 148.353996, 148.328796, 148.303394, 148.28079400000001, 148.257632, 148.239032, 148.224132, 148.213022, 148.20632200000003, 148.202222, 148.20572199999998, 148.206622, 148.19992200000002, 148.197596, 148.19129999999998, 148.1892, 148.1842, 148.1835, 148.1859, 148.18695599999998, 148.193556, 148.199256, 148.202956, 148.2091, 148.208508, 148.2177, 148.232112, 148.24131200000002, 148.248866, 148.253166, 148.259564, 148.26622, 148.26512, 148.266766, 148.258966, 148.25576800000002, 148.254952, 148.24933, 148.24415000000002, 148.24005, 148.235548, 148.22935, 148.22275000000002, 148.22365399999998, 148.229454, 148.237788, 148.240188, 148.244956, 148.24926000000002, 148.257902, 148.258902, 148.259802, 148.263002, 148.26924, 148.27924, 148.28743999999998, 148.29764, 148.305306, 148.311906, 148.319334, 148.323534, 148.325934, 148.328734, 148.32856, 148.32854600000002, 148.324946, 148.322146, 148.31844800000002, 148.311848, 148.304092, 148.29131999999998, 148.28162, 148.27652, 148.26862, 148.266912, 148.254312, 148.237412, 148.222412, 148.21205799999998, 148.201518, 148.190952, 148.178352, 148.171152, 148.161586, 148.16198599999998, 148.16074999999998, 148.15564999999998, 148.152672, 148.14690199999998, 148.1414, 148.1341, 148.1291, 148.12619999999998, 148.12060400000001, 148.11168, 148.1025, 148.09900000000002, 148.0918, 148.085176, 148.075376, 148.071676, 148.062676, 148.05007600000002, 148.027638, 148.001638, 147.96861, 147.93621, 147.91541, 147.89311, 147.881182, 147.875482, 147.87258599999998, 147.865086, 147.855386, 147.844086, 147.832186, 147.820186, 147.811584, 147.806984, 147.80488400000002, 147.801956, 147.801456, 147.79645399999998, 147.78977, 147.78547, 147.78116999999997, 147.781868, 147.783668, 147.78960800000002, 147.798, 147.804826, 147.814528, 147.827034, 147.836252, 147.84335199999998, 147.84818800000002, 147.856488, 147.862768, 147.872938, 147.88703999999998, 147.90255000000002, 147.917348, 147.931028, 147.9428, 147.956326, 147.968372, 147.979772, 147.995334, 148.014656, 148.030956, 148.048602, 148.069902, 148.092302, 148.122908, 148.152906, 148.18713400000001, 148.220434, 148.243834, 148.26743399999998, 148.281834, 148.287334, 148.29453, 148.306222, 148.32121999999998, 148.33952, 148.358946, 148.378246, 148.3932, 148.40439999999998, 148.4154, 148.4292, 148.4402, 148.45284600000002, 148.46453, 148.47602999999998, 148.48693, 148.495934, 148.503834, 148.508694, 148.529472, 148.54341200000002, 148.57281, 148.613004, 148.653704, 148.702904, 148.75590599999998, 148.818706, 148.883228, 148.94562800000003, 149.006628, 149.07451799999998, 149.14542, 149.21794, 149.287724, 149.35512, 149.42482, 149.493122, 149.56196, 149.62846000000002, 149.69935999999998, 149.769314, 149.836414, 149.902414, 149.968408, 150.03751, 150.10831, 150.18271, 150.258114, 150.333734, 150.40963399999998, 150.483934, 150.559134, 150.632714, 150.708816, 150.78501599999998, 150.86189000000002, 150.94319000000002, 151.027436, 151.11283600000002, 151.197636, 151.28477, 151.37227, 151.462826, 151.555826, 151.644928, 151.738328, 151.827726, 151.918026, 152.009026, 152.082196, 152.163796, 152.229896, 152.28344800000002, 152.34225800000002, 152.39396, 152.442258, 152.476858, 152.511756, 152.547056, 152.582556, 152.609656, 152.633354, 152.654852, 152.675092, 152.69759399999998, 152.720992, 152.74399, 152.76829, 152.79189, 152.81289, 152.83199, 152.85579, 152.88124, 152.90914, 152.93274, 152.95314, 152.96944000000002], "in_sma_200": [149.68, 149.62, 149.76666666666668, 149.975, 150.113, 150.18251666666666, 150.23197142857143, 150.241725, 150.27597777777777, 150.30237, 150.33034545454547, 150.34966666666665, 150.34969230769232, 150.35165714285716, 150.35421333333335, 150.35207499999999, 150.34136470588234, 150.32295555555555, 150.3043789473684, 150.28441, 150.26753333333332, 150.2487818181818, 150.23565652173912, 150.21667083333332, 150.183604, 150.16038846153845, 150.1474111111111, 150.13446785714285, 150.11741724137931, 150.1075033333333, 150.10022580645162, 150.08959375, 150.08320606060605, 150.07367058823527, 150.06530857142857, 150.05432777777776, 150.04231621621622, 150.03122631578947, 150.01991282051281, 150.00979, 150.0005268292683, 149.9914380952381, 149.9821023255814, 149.97432727272727, 149.96661555555556, 149.95777608695653, 149.95037659574467, 149.94138958333335, 149.93526734693876, 149.927934, 149.92179803921567, 149.91580384615384, 149.9099396226415, 149.90762592592594, 149.90230545454546, 149.89657142857143, 149.89093508771927, 149.8847103448276, 149.8804779661017, 149.87538666666666, 149.86988852459018, 149.86593870967744, 149.86108253968254, 149.8572375, 149.85343384615385, 149.8512606060606, 149.8500462686567, 149.84901764705884, 149.84743768115942, 149.84616285714287, 149.8453718309859, 149.84536666666665, 149.84406301369862, 149.8423864864865, 149.83975466666666, 149.83758684210525, 149.83463116883115, 149.83040897435896, 149.82951772151898, 149.82678125, 149.8250925925926, 149.82118902439024, 149.81496987951806, 149.8088892857143, 149.80284352941177, 149.7963, 149.78760689655172, 149.7797715909091, 149.77157191011236, 149.7603877777778, 149.7482098901099, 149.73496847826087, 149.72056021505375, 149.70374574468084, 149.68833789473683, 149.677521875, 149.66538247422682, 149.65446530612246, 149.6431070707071, 149.632276, 149.6207683168317, 149.60919215686275, 149.59808349514563, 149.58661153846154, 149.57421523809523, 149.56191132075472, 149.55070467289718, 149.5390314814815, 149.52711743119266, 149.5154109090909, 149.50455135135135, 149.49245714285715, 149.4807982300885, 149.46938859649126, 149.4588043478261, 149.44915948275863, 149.43968034188032, 149.43027627118644, 149.41993697478992, 149.40986083333334, 149.40077107438015, 149.39198606557378, 149.38188861788618, 149.37243870967743, 149.36249840000002, 149.35231984126983, 149.34178818897638, 149.33091484375, 149.3195511627907, 149.30901615384616, 149.29827251908398, 149.2871484848485, 149.27625187969926, 149.2660186567164, 149.2569, 149.2474375, 149.23767518248175, 149.22827173913043, 149.22029856115108, 149.211725, 149.2038170212766, 149.19671267605634, 149.18967272727272, 149.1835986111111, 149.17740137931034, 149.17149452054795, 149.16613537414966, 149.1601527027027, 149.1552187919463, 149.149584, 149.14485165562914, 149.14100394736843, 149.13693071895426, 149.13432077922076, 149.13067999999998, 149.12634871794873, 149.12344203821655, 149.11797974683546, 149.11535094339624, 149.11438, 149.11224099378882, 149.10863271604939, 149.10422392638037, 149.10053963414634, 149.09741515151515, 149.09252108433733, 149.08850838323355, 149.08167202380952, 149.07550828402367, 149.07018176470586, 149.06409239766083, 149.05831279069767, 149.0518774566474, 149.0457459770115, 149.03874171428572, 149.03141931818183, 149.02593107344634, 149.0215157303371, 149.01738268156424, 149.01211944444444, 149.00730110497236, 149.0020142857143, 148.99801420765027, 148.99234565217392, 148.98741405405406, 148.98280430107528, 148.97873529411766, 148.97586968085108, 148.9735105820106, 148.97117631578948, 148.96860471204187, 148.96629427083334, 148.96419637305698, 148.9619324742268, 148.95907641025642, 148.95650459183673, 148.95355279187817, 148.950151010101, 148.94660753768844, 148.9427245, 148.935575, 148.928925, 148.919275, 148.906757, 148.893857, 148.88220650000002, 148.870938, 148.860263, 148.847863, 148.8357385, 148.822788, 148.81002700000002, 148.797592, 148.7855645, 148.7733895, 148.7614145, 148.750285, 148.74003499999998, 148.730076, 148.720126, 148.709876, 148.69950849999998, 148.6881235, 148.6773235, 148.66822349999998, 148.65834850000002, 148.6481995, 148.6382435, 148.629157, 148.619532, 148.60902249999998, 148.598792, 148.588298, 148.578353, 148.567598, 148.556748, 148.5441985, 148.531794, 148.518237, 148.504712, 148.493762, 148.482718, 148.474593, 148.467593, 148.4607575, 148.4533575, 148.4447575, 148.43573750000002, 148.4257805, 148.4157875, 148.4068125, 148.39876199999998, 148.390862, 148.381687, 148.373912, 148.3657555, 148.357583, 148.3497335, 148.3408335, 148.333708, 148.326558, 148.319968, 148.313581, 148.307071, 148.3012215, 148.295423, 148.2885985, 148.281273, 148.273673, 148.26653199999998, 148.258552, 148.250777, 148.243901, 148.2372785, 148.230603, 148.223673, 148.217467, 148.212291, 148.20561600000002, 148.19988800000002, 148.19422849999998, 148.1901035, 148.1865535, 148.18329400000002, 148.180294, 148.1771935, 148.17514500000001, 148.172854, 148.17055399999998, 148.169604, 148.169393, 148.169693, 148.171143, 148.173018, 148.174918, 148.174991, 148.1756905, 148.17586300000002, 148.17631949999998, 148.1761945, 148.176683, 148.17728300000002, 148.17783300000002, 148.17900799999998, 148.180633, 148.182194, 148.18300499999998, 148.18422999999999, 148.185028, 148.1868315, 148.1878065, 148.1898065, 148.195539, 148.1996885, 148.2079775, 148.2190775, 148.229577, 148.241802, 148.255153, 148.271449, 148.2869995, 148.3024045, 148.3187795, 148.33667899999998, 148.3553045, 148.3744795, 148.3936955, 148.413145, 148.43337, 148.4530205, 148.4735125, 148.494388, 148.5158985, 148.5371235, 148.55719850000003, 148.5769485, 148.5970485, 148.61782350000001, 148.63787349999998, 148.6592485, 148.680666, 148.701546, 148.722996, 148.742571, 148.763046, 148.783189, 148.8034955, 148.824292, 148.844492, 148.865942, 148.887667, 148.909017, 148.930503, 148.9518115, 148.97388650000002, 148.9971615, 149.0196865, 149.04333499999998, 149.06518499999999, 149.085735, 149.10698499999998, 149.1298465, 149.1527965, 149.1757465, 149.19889650000002, 149.22365950000002, 149.24845, 149.27555049999998, 149.3017755, 149.3269255, 149.352606, 149.378131, 149.404406, 149.430206, 149.45630549999998, 149.482505, 149.506555, 149.53018, 149.554171, 149.578971, 149.604346, 149.6300455, 149.6546455, 149.6803955, 149.7061955, 149.73150800000002, 149.7570235, 149.7811985, 149.80429850000002, 149.8271985], "in_ema_10": [149.68, 149.65818181818182, 149.73123966942148, 149.88919609316304, 150.03025134895157, 150.12113292186945, 150.19523602698408, 150.21610220389607, 150.2768108940968, 150.3246452769883, 150.3765461357177, 150.41030138376902, 150.399337495811, 150.39531249657264, 150.39434658810487, 150.38082902663126, 150.34249647633467, 150.28204257154655, 150.22530755853808, 150.16706982062206, 150.1239662168726, 150.07506326835028, 150.05176085592296, 150.0023497912097, 149.8910134655352, 149.8344655627106, 149.83001727858138, 149.8218323188393, 149.78877189723215, 149.79444973409903, 149.81034978244466, 149.80119527654563, 149.8153052262646, 149.8050679123983, 149.80069192832588, 149.77692975953934, 149.74656071235037, 149.72371331010484, 149.69940179917668, 149.6840560175082, 149.67422765068852, 149.66414989601788, 149.6506680967419, 149.6487284427888, 149.64483236228173, 149.62940829641232, 149.62587951524645, 149.6064468761107, 149.61280198954512, 149.60476526417327, 149.60662612523268, 149.60725773882675, 149.60684724085823, 149.63923865161127, 149.63483162404557, 149.62508041967365, 149.61602943427843, 149.60036953713688, 149.60666598493017, 149.60090853312468, 149.58983425437472, 149.5962280263066, 149.58964111243264, 149.59425181926306, 149.5971151248516, 149.61763964760584, 149.64532334804113, 149.66982819385183, 149.68258670406058, 149.69633457604957, 149.71336465313146, 149.7372983525621, 149.73964410664172, 149.73607245088868, 149.71951382345438, 149.71142040100813, 149.69298032809755, 149.6588566320798, 149.677246335338, 149.66512881982197, 149.6696508525816, 149.63971433393039, 149.57885718230668, 149.52891951279636, 149.48638869228793, 149.44160893005377, 149.36858912458945, 149.319409283755, 149.2704257776177, 149.17853018168722, 149.08283378501682, 148.98231855137738, 148.87553336021784, 148.7418000219964, 148.6505636543607, 148.65046117174964, 148.62310459506787, 148.61808557778278, 148.6020700181859, 148.5944209239703, 148.57179893779386, 148.5478354945586, 148.53277449554793, 148.50954276908465, 148.46871681106924, 148.43258648178391, 148.41989803055046, 148.396280206814, 148.36793835102964, 148.34456774175152, 148.33828269779667, 148.30404948001546, 148.28058593819446, 148.26231576761364, 148.26047653713843, 148.2749353485678, 148.28678346701, 148.29464101846273, 148.27741537874223, 148.26530349169818, 148.2734301295712, 148.28353374237645, 148.25925488012618, 148.25031762919414, 148.2284235147952, 148.20143742119606, 148.16750334461494, 148.12795728195766, 148.08014686705627, 148.05648380031874, 148.0283231093517, 147.99224618037866, 147.96418323849161, 147.95342264967496, 147.9682548951886, 147.9685721869725, 147.95792269843204, 147.95466402598984, 147.9847251121735, 147.99113872814195, 148.01033168666157, 148.0439077436322, 148.07046997206268, 148.11492997714217, 148.14585179947994, 148.1766060177563, 148.21425946907334, 148.22633956560546, 148.26245964458627, 148.27110334557057, 148.300902737285, 148.3480113305059, 148.37888199768665, 148.44363072538, 148.46660695712907, 148.4644966012874, 148.50186085559878, 148.45795888185353, 148.50196635788015, 148.58524520190193, 148.6188369833743, 148.6022666227608, 148.56367269134972, 148.55209583837706, 148.5580784132176, 148.50842779263257, 148.49278637579027, 148.39227976201022, 148.32822889619015, 148.29946000597374, 148.25026727761485, 148.21749140895759, 148.16794751641984, 148.13468433161623, 148.07746899859507, 148.0179291806687, 148.0255784205471, 148.0645641622658, 148.1040434054902, 148.09785369540106, 148.1055166598736, 148.0945318126238, 148.12643511941948, 148.09526509770683, 148.0924896253965, 148.0993096935062, 148.12159884014142, 148.1794899601157, 148.24321905827645, 148.29536104768073, 148.32893176628423, 148.36458053605074, 148.40036589313243, 148.42302663983563, 148.41974906895643, 148.42615832914618, 148.41685681475596, 148.3919737575276, 148.36525125615896, 148.3297510277664, 148.31526902271796, 148.29976556404196, 148.2688990978525, 148.23753562551568, 148.2098018754219, 148.20801971625428, 148.22019794966258, 148.21198014063302, 148.18616556960882, 148.17322637513448, 148.14536703420092, 148.12075484616437, 148.07389032867994, 148.05531026891995, 148.0370720382072, 148.01669530398772, 148.00349615780812, 147.99558776547934, 147.992426353574, 147.97834883474235, 147.96046722842556, 147.92792773234817, 147.88101359919395, 147.83355658115866, 147.78563720276617, 147.7527940749905, 147.75777697044677, 147.7643266121837, 147.774939955423, 147.796769054437, 147.79372013544844, 147.7792073835487, 147.77935149563075, 147.7776512236979, 147.7508055466619, 147.7052045381779, 147.59516734941826, 147.51240964952402, 147.39717153142874, 147.3085948893508, 147.33248672765063, 147.34658004989598, 147.45902004082396, 147.6010163970378, 147.72086796121272, 147.78616469553768, 147.80504384180355, 147.78867223420292, 147.7634591007115, 147.72828471876394, 147.74496022444322, 147.79133109272627, 147.8338163485942, 147.8549406488498, 147.89222416724073, 147.90271068228787, 147.909636012781, 147.91879310136625, 147.90719435566328, 147.95132265463357, 147.9801730810638, 148.03959615723403, 148.08377867410056, 148.12545527880954, 148.18266340993506, 148.2495064263105, 148.27777798516314, 148.28454562422436, 148.27281005618354, 148.28320822778653, 148.26698855000717, 148.27117245000585, 148.2900501863684, 148.30922287975596, 148.3093459925276, 148.30564672115892, 148.31712913549364, 148.34494201994934, 148.3594980163222, 148.3786801951727, 148.41130197786856, 148.46015616371065, 148.48467322485416, 148.5151508203352, 148.54785067118334, 148.56096873096817, 148.5735744162467, 148.58563361329274, 148.58642750178498, 148.5843497741877, 148.5890134516081, 148.589192824043, 148.60661231058063, 148.58995552683868, 148.59541815832256, 148.60799667499117, 148.61379727953823, 148.6167432287131, 148.61757173258343, 148.60255869029552, 148.5962207466054, 148.5896351563135, 148.58697421880194, 148.59661526992886, 148.5990488572145, 148.59598542863006, 148.58307898706096, 148.57433735304986, 148.54263965249532, 148.55308698840525, 148.54434389960429, 148.5453722814944, 148.68648641213176, 148.74530706447143, 148.9570694163857, 149.24851134067922, 149.4651456423739, 149.70330098012408, 149.91544625646515, 150.1980923916533, 150.42027559317086, 150.6002254853216, 150.7501844879904, 150.93924185381033, 151.1057433349357, 151.25288091040193, 151.3629025630561, 151.44962936977316, 151.53333312072348, 151.5963816442283, 151.66976679982315, 151.73071829076437, 151.80513314698902, 151.86783621117283, 151.9009569000505, 151.90441928185948, 151.90907032152137, 151.9428757176084, 151.97689831440687, 152.0347349845147, 152.09754680551202, 152.1472655681462, 152.20776273757414, 152.21180587619702, 152.24238662597938, 152.2607890576195, 152.2942819562341, 152.3207761460097, 152.34699866491704, 152.39299890765938, 152.46336274263038, 152.5300240621521, 152.58183786903354, 152.65726734739107, 152.71685510241088, 152.78833599288163, 152.85863853963042, 152.88254062333397, 152.91662414636414, 152.94451066520702, 152.95823599880572, 152.98401127175012, 152.98328194961374, 153.00268523150214, 153.04128791668356, 153.07698102274108, 153.1321662913336, 153.17360878381837, 153.19386173221503, 153.1949777809032, 153.18952727528443, 153.18688595250543, 153.18927032477717, 153.1812211748177, 153.1555264157599, 153.12541252198537, 153.0789738816244, 153.05825135769268, 153.06218747447582, 153.0563352063893, 153.08518335068214, 153.10333183237628, 153.11908968103512, 153.11652792084692, 153.13897738978383, 153.14870877345948, 153.18076172373958, 153.19789595578692, 153.18918760018929, 153.17478985470032], "in_ema_50": [149.68, 149.67529411764707, 149.69038062283738, 149.7260519709614, 149.76287346229626, 149.79296077750033, 149.82181329602972, 149.84095787265602, 149.86876344627737, 149.89508252681551, 149.92312242772473, 149.94818429330417, 149.96394177199812, 149.9801479770178, 149.99622060537004, 150.00891783653202, 150.015234784119, 150.01502949846727, 150.01326363578227, 150.0090180030065, 150.00591925779057, 150.00000085552426, 149.99791846903312, 149.9893726467181, 149.96586783704288, 149.950735765002, 149.94521671539408, 149.93893370694727, 149.92721081647875, 149.9230064707345, 149.92139445227434, 149.9150652580675, 149.91364309108445, 149.90757865613995, 149.90261478727174, 149.8934926387513, 149.88237135880027, 149.8721175800238, 149.86105414551307, 149.8514049633361, 149.8427224157543, 149.83394114454828, 149.82437482515425, 149.8171444398541, 149.80969955985984, 149.7999074202575, 149.7924600704435, 149.7817361461124, 149.77623276783348, 149.76809030634982, 149.76208676492433, 149.75612649963318, 149.75019997023583, 149.75156467728542, 149.7462091997448, 149.73973825073523, 149.73328969188287, 149.72531362553454, 149.7217719147293, 149.71601615336738, 149.7091135591177, 149.7058149881719, 149.70009675334165, 149.69675962575965, 149.6933572874946, 149.69400994288696, 149.69698602355805, 149.70024539518323, 149.7018043992937, 149.70401599147826, 149.70738791338107, 149.7127844657975, 149.71425174164858, 149.71447716354473, 149.71175256889592, 149.71031129168432, 149.70637751553986, 149.6984921227736, 149.70090419639033, 149.6973628553554, 149.69707411592972, 149.689541797658, 149.6744617271616, 149.65994165942976, 149.64563022180505, 149.62972707585192, 149.60660052385774, 149.58665932684372, 149.56561386304594, 149.53421724096572, 149.4996283295553, 149.46160368918058, 149.41977609352642, 149.36958879574107, 149.32529119590808, 149.29880918822542, 149.26748333770678, 149.24113104995357, 149.2132435577985, 149.18762616337503, 149.15948396088973, 149.13126890359993, 149.10514071130189, 149.07768421281946, 149.04659855741477, 149.01614371202595, 148.9905223899857, 148.96305092371176, 148.9347116718015, 148.9074445474171, 148.88401534947917, 148.85523043381332, 148.82855473052652, 148.80312513325097, 148.78152022606466, 148.76420570739546, 148.747574111027, 148.73119865569262, 148.7103634142929, 148.6907726921638, 148.675840429726, 148.6622388442466, 148.642151046433, 148.62520786814153, 148.6057840301752, 148.5851650485997, 148.56279779179187, 148.53876650583925, 148.512344289924, 148.49029157267208, 148.46720562864573, 148.44221325105178, 148.41851469218702, 148.39837686112088, 148.38412678813575, 148.36788652193437, 148.34993018774088, 148.333854494104, 148.32546804335485, 148.31348890439978, 148.30498737873705, 148.30067414819834, 148.2963339855239, 148.29706598609158, 148.29659281016643, 148.29731466074813, 148.30070232111095, 148.2999179163615, 148.30482309611202, 148.30502611195075, 148.31012312716837, 148.31992222022058, 148.3276821331531, 148.3436553828334, 148.35253164233012, 148.35655000929756, 148.3688421657957, 148.36458953184294, 148.37774288353538, 148.40057649594576, 148.4150636921832, 148.41948080229366, 148.41832469239978, 148.421527645639, 148.42793832620217, 148.42233290164523, 148.42233553295324, 148.4034204140139, 148.3891686330722, 148.38057378471643, 148.36678265590402, 148.35514412037838, 148.33906003722632, 148.32517532988413, 148.3053645326338, 148.28358553135405, 148.27481747130096, 148.27345208026955, 148.27377552810214, 148.26578433092166, 148.260851612062, 148.25239076453016, 148.25308132278388, 148.24139185914532, 148.23506276662982, 148.23094265813455, 148.23058804409004, 148.23880027765514, 148.25021987460983, 148.26119164423295, 148.26977236406694, 148.27978129096627, 148.29082516190877, 148.30000848889273, 148.3041258030538, 148.31004243822815, 148.31258979359174, 148.3113117624705, 148.30871130119715, 148.30327164232668, 148.30118647988252, 148.29839485322046, 148.29179113348633, 148.2841287360947, 148.27631976605176, 148.27332683404973, 148.27339244840073, 148.26953392101248, 148.26170906136494, 148.25595576484082, 148.24670259759216, 148.23742014278463, 148.22273699993033, 148.2128924116978, 148.20277898378808, 148.1918856903062, 148.18216860441186, 148.1734561101212, 148.16579900776352, 148.1559637525571, 148.14514164461372, 148.13088118796222, 148.11280349431667, 148.09347786708855, 148.07294932328116, 148.054598369427, 148.0438376490573, 148.03403225105507, 148.025744711798, 148.0206174681981, 148.0111814890531, 147.99952339144318, 147.9909146309944, 147.98225131213187, 147.9684375351855, 147.95006743576647, 147.9167314578933, 147.88627140072103, 147.84675487520258, 147.8100193899005, 147.79550882559067, 147.78039083243027, 147.7876304076291, 147.80537039164366, 147.82320684687335, 147.8332771666038, 147.8355015914429, 147.83077603883729, 147.8236867824123, 147.8137382811412, 147.81398383874352, 147.82127859016535, 147.82926766506083, 147.834002266431, 147.84286492264943, 147.8470623766632, 147.8507383618921, 147.855023132014, 147.85502222487622, 147.86658605919482, 147.8761317039323, 147.8930284998565, 147.90830581358765, 147.92417617383913, 147.9444084807474, 147.9681689324828, 147.9852995625815, 147.99822899149987, 148.006925893794, 148.0195954665864, 148.0264348600536, 148.03677074789462, 148.05003464013404, 148.06358230130527, 148.07324181890115, 148.08170292404228, 148.09296163290335, 148.1077513727895, 148.1201924954252, 148.1337143583497, 148.15035693253205, 148.17112724890336, 148.18774970973067, 148.2059673681726, 148.22514511844034, 148.24062962359955, 148.25591081483094, 148.27096921424933, 148.28348022545524, 148.2949123734766, 148.3072687509873, 148.31835625094857, 148.3327344371859, 148.33988210631586, 148.35086712175445, 148.36317037188175, 148.3740225141609, 148.3840608469389, 148.39336434313736, 148.39891868262217, 148.40553755781346, 148.41159490848744, 148.41800295129184, 148.42670871790784, 148.43389661132323, 148.43971243048702, 148.44305704105616, 148.44666264728926, 148.44483273955242, 148.45092165172684, 148.45304237126697, 148.45684463121728, 148.49075268489506, 148.5111153247031, 148.56597354726375, 148.64417066305734, 148.71459534293746, 148.79539552556736, 148.87675648534903, 148.978452309453, 149.07420319927837, 149.16580307381648, 149.25439903170604, 149.35383436379598, 149.45191929070597, 149.54851069107045, 149.63907889926375, 149.72538560909655, 149.81105676168102, 149.89219571220332, 149.97485470388162, 150.05446824490588, 150.13625380392918, 150.2152242429908, 150.28717623346174, 150.35120853803187, 150.4131219286973, 150.4790779314935, 150.54381997339573, 150.61249369992922, 150.68181551561827, 150.74805804441758, 150.81597733679334, 150.8714292059387, 150.93058884492152, 150.9860010470815, 151.04321669229398, 151.09799250828246, 151.15160064521257, 151.2084006199101, 151.2700319681489, 151.33120718508425, 151.38939513861038, 151.45242670180212, 151.51252761545695, 151.57517359132137, 151.63791188185778, 151.69093886688296, 151.74501969563264, 151.79697970756862, 151.84494128766397, 151.89415927638302, 151.93674126554447, 151.98196709826823, 152.0303213297087, 152.07766559128876, 152.1287571367284, 152.17704509215082, 152.22049430422334, 152.258906292293, 152.29443937886975, 152.32897116793367, 152.36312916134804, 152.3937907628638, 152.41912838000638, 152.44151158079043, 152.45831504821044, 152.47818504631985, 152.50178171117005, 152.52249615386927, 152.549653167443, 152.57456872950408, 152.59870328913138, 152.61855806210662, 152.64292833418085, 152.66448016421296, 152.69038290287128, 152.713309063543, 152.730434198306, 152.74531913170577], "in_ema_200": [149.68, 149.67880597014928, 149.68259894557067, 149.69172731427147, 149.7014116196021, 149.70965727512845, 149.71780695398292, 149.7236994221025, 149.7319213184, 149.73996090727164, 149.7486190076968, 149.75671434095355, 149.76261768084456, 149.76873292780132, 149.77491468971377, 149.78033842414447, 149.78421565375498, 149.7864622641654, 149.7882885102931, 149.78944981864842, 149.79084832791563, 149.791486653011, 149.7930330544736, 149.79290337233954, 149.78889438356003, 149.78681583247985, 149.7870465207139, 149.7870261573237, 149.78556321048467, 149.7859058651067, 149.78686103062805, 149.78659375669145, 149.78751123174925, 149.787227537901, 149.78716557234975, 149.78599974575923, 149.784247509483, 149.78262216112995, 149.78070552271075, 149.7790567115395, 149.7775735601809, 149.7759937237612, 149.77414303994266, 149.77280828332633, 149.77136043971115, 149.7692573507588, 149.76767270050252, 149.76519834527366, 149.7639665209426, 149.7620225754606, 149.76055966426202, 149.75906255317483, 149.75752959244673, 149.75780292983532, 149.75638200516036, 149.75463890063142, 149.75285443395848, 149.7506359818793, 149.74948537509442, 149.74774920220793, 149.74568204596707, 149.7444812295893, 149.74264559546404, 149.74137549003655, 149.74006827123023, 149.7397690844518, 149.74006889455677, 149.74046721401393, 149.7404625651183, 149.74063905700768, 149.7411302106693, 149.7421637409114, 149.74224370368842, 149.74202237330346, 149.74105697655418, 149.7403996932054, 149.7391021838203, 149.73677579393154, 149.7370068805591, 149.73574910065304, 149.73529388572118, 149.73300240427122, 149.72874367388047, 149.7245193587175, 149.72024553425265, 149.71546796674764, 149.70874689245164, 149.70267080396954, 149.69617656711412, 149.6869111286354, 149.67661549551465, 149.66520638610655, 149.65256751659305, 149.63751709354239, 149.6236114508206, 149.61392377469303, 149.6028399560394, 149.5928166728947, 149.58224138261716, 149.57206982657124, 149.56110395765012, 149.54994869438994, 149.53915318499304, 149.52786807867471, 149.51550123212073, 149.50310818503496, 149.4917618349351, 149.47980400573175, 149.4674716275653, 149.45525200938056, 149.44385646699868, 149.4309822732972, 149.4184849372445, 149.40616269906297, 149.39468048315192, 149.38418614998622, 149.37379723307095, 149.36341119095084, 149.35183396517024, 149.3404803933775, 149.330226857125, 149.32026440083524, 149.30861997893638, 149.2976894318823, 149.28606963654022, 149.27406894363932, 149.26153890439912, 149.24848876604688, 149.23472270867327, 149.2219393981392, 149.20880169268509, 149.19508127783251, 149.1815769865108, 149.16887472793857, 149.15759239233722, 149.1457755526125, 149.13347927845714, 149.1216038627511, 149.11163765516156, 149.10077558894105, 149.09078478706104, 149.08187150559775, 149.07299716225847, 149.0654549019375, 149.0576891815202, 149.05029923941552, 149.04366641116263, 149.03607470557895, 149.02999436024982, 149.02283023726227, 149.0169811801751, 149.01243410375545, 149.0075123713798, 149.00480080549542, 149.00047442932134, 148.99504682305945, 148.9918125263126, 148.98453478973238, 148.98170359779476, 148.98148764159782, 148.97938328695508, 148.97488892589087, 148.9690691355835, 148.96440178100062, 148.96062663890112, 148.9539039857777, 148.94861538890433, 148.9385794148854, 148.92963832618008, 148.92207973586986, 148.91319237531394, 148.90480240143023, 148.8952521287792, 148.88619489366698, 148.8755859892524, 148.8643861286628, 148.85638228658655, 148.8502491295061, 148.8445919242374, 148.83688454190667, 148.82995036736034, 148.8221409109687, 148.81664697155608, 148.80807336984904, 148.80082885870627, 148.7941539446893, 148.7884598755879, 148.78499261314425, 148.78245537321249, 148.77994337944918, 148.77695886821087, 148.77445181479584, 148.77233189624067, 148.76987088234773, 148.76624032630448, 148.7631434076348, 148.75928128417576, 148.75451231617402, 148.74944254188375, 148.7436769444521, 148.73876573107447, 148.73370338549165, 148.72769638663104, 148.72141483054517, 148.7150823446691, 148.7099571472097, 148.70562921539667, 148.70034932270616, 148.6940771901419, 148.68831522805095, 148.68166532528429, 148.67498208821678, 148.66690266445343, 148.65998522500612, 148.65297044664786, 148.64572695961655, 148.6387455968343, 148.6319919093036, 148.62548651717123, 148.61841699958745, 148.61106956675573, 148.60281514320593, 148.5935324054626, 148.583845515856, 148.5737575007729, 148.56411812265577, 148.55631794233085, 148.54873069912358, 148.54150651306267, 148.53507361243518, 148.5275604421622, 148.5194643183596, 148.5121064644456, 148.50472232052078, 148.49601861583898, 148.48610798284554, 148.47231586361323, 148.45905898934842, 148.44333302925543, 148.4280759841882, 148.4182443823555, 148.40821209994402, 148.40380202929782, 148.40217215835955, 148.4007595000674, 148.39756786325083, 148.3925174367508, 148.38577596971848, 148.37845481579095, 148.37041048926568, 148.36493376797947, 148.36130258620852, 148.3579562918184, 148.35389702523312, 148.35097267672336, 148.34698190382065, 148.34294029283737, 148.33912994166485, 148.33431272831496, 148.33247777579442, 148.33026406658254, 148.33003258333298, 148.32956061732966, 148.3293958350677, 148.33049736904712, 148.3326844599024, 148.3334040175153, 148.3332208929629, 148.33209431691353, 148.33207347793928, 148.33069961248714, 148.33029464121864, 148.33073947065927, 148.33138385403578, 148.33117008434388, 148.3307504815146, 148.33112908368858, 148.33251187887578, 148.33343215868797, 148.33474129143735, 148.33696376614944, 148.34037706200863, 148.34291062358068, 148.3459891248386, 148.3494618698651, 148.352153791558, 148.35492141552263, 148.35775702332836, 148.36006789871814, 148.3622065265916, 148.36467213329217, 148.36691420161762, 148.37007923443736, 148.37152123210464, 148.37399365765586, 148.37688526305232, 148.3795023251115, 148.38199483928952, 148.38437598516725, 148.3858747315835, 148.3876839382344, 148.3893985259137, 148.3912453067504, 148.39372047782751, 148.395872512874, 148.39772651772103, 148.39899292052976, 148.4003462248031, 148.40034277978017, 148.40233041381222, 148.4033520017345, 148.40481118579683, 148.4139324675302, 148.4198634877538, 148.43469071673135, 148.4558380727838, 148.47558097753222, 148.49846076880056, 148.522059169111, 148.55139191369696, 148.57993627276466, 148.60809611084662, 148.63612500526605, 148.66750684600967, 148.69922319580064, 148.73122097494692, 148.76233320405194, 148.7929557592355, 148.82397112481527, 148.85438036735445, 148.88568006519174, 148.9167180744933, 148.94879053146352, 148.98064336199621, 149.01118422406591, 149.04012766462247, 149.0688826132332, 149.09899323399708, 149.1291525053006, 149.16065347539714, 149.19268876419918, 149.2243137516201, 149.25670863966366, 149.28629362832373, 149.3170767763006, 149.3471914352429, 149.3780154010614, 149.40848290950856, 149.43889601488658, 149.47034978588275, 149.5032816288093, 149.53638330414455, 149.5690063558446, 149.60311276026408, 149.63676337956494, 149.67132294792748, 149.70618540615706, 149.73886117326, 149.77200683322755, 149.80482268563324, 149.83681449970655, 149.86928400717215, 149.90023640511075, 149.93197534635345, 149.96464225833006, 149.99720900202828, 150.03087358907277, 150.06400022002728, 150.09604996908175, 150.12693504401625, 150.15716454606584, 150.18719275953782, 150.21717094103496, 150.24630356848738, 150.27410054790542, 150.3011234280258, 150.32668438894095, 150.3529362855684, 150.38007025287618, 150.40643771304659, 150.43438360644913, 150.4617529237979, 150.48889966087452, 150.51493051002006, 150.54204562932335, 150.5684183096286, 150.59584698316465, 150.62250522213813, 150.6476544239079, 150.6721553749138], "in_macd": [0.0, -0.009572649572646696, 0.022922541213148406, 0.09119743380924206, 0.14883505696789712, 0.18153535936326648, 0.20497479446657962, 0.20355697530857242, 0.2192717098678827, 0.2282793029286836, 0.23833506042157637, 0.23967635121604758, 0.22106823031469958, 0.20613972271030434, 0.1931155105107507, 0.175126563510986, 0.14707110288708236, 0.11065077216596819, 0.07766446436832553, 0.045750240716387225, 0.022219151066394716, -0.002453003514858665, -0.014424030568363833, -0.036952624065321515, -0.08529323009213385, -0.10703822649387007, -0.10450751738986241, -0.10332810122702085, -0.11279348057263405, -0.1045650059223533, -0.0919886795618936, -0.09081134489701981, -0.07937712149981735, -0.07907079694075492, -0.07617472160882244, -0.08189232957826675, -0.09023299303493104, -0.09486191177694536, -0.09987246735227018, -0.10066566653691211, -0.09894335060991466, -0.09735984553196886, -0.0973071296386081, -0.09216831086590105, -0.08810492509391565, -0.08928597698090357, -0.08520519453358588, -0.08829626019985426, -0.07994770754294223, -0.07830314113036252, -0.07242089518169337, -0.06737787177254972, -0.06306578366823601, -0.044609694313976433, -0.04320267622370011, -0.04430426972879786, -0.045133104871183605, -0.04888979217793121, -0.04289187149601048, -0.042490174420493076, -0.044483258769616896, -0.03875723358709138, -0.03901453883054273, -0.03438405674117462, -0.030763205454718445, -0.01959857033907042, -0.005849655985343816, 0.0058026234198109705, 0.011666914994577837, 0.017580340986256715, 0.024549773418641507, 0.03411784984382393, 0.0336630054493412, 0.030513905078151993, 0.021716018404703163, 0.01696877365023397, 0.007870860823828707, -0.007698966727645029, 0.0005081366633987727, -0.004985536026367754, -0.002898977181871487, -0.015989006837287434, -0.04201693312751331, -0.061994175285121855, -0.07767327754208964, -0.09345179609053389, -0.12071129870150799, -0.13605807369640388, -0.15036841793804, -0.18260166863518634, -0.21477299988069376, -0.24727905142768236, -0.28069799151231223, -0.32402396460980754, -0.3462990265567498, -0.3270980178079981, -0.3202926916623028, -0.3036925906460226, -0.29245100049769235, -0.27791754952107794, -0.2705432782485957, -0.26407576339695993, -0.2540049097280246, -0.24800632169990422, -0.25005293994908584, -0.25000339082868095, -0.23971267979896993, -0.23472579588911913, -0.2321004504225641, -0.2274783085279637, -0.21563271805752038, -0.21665816463416832, -0.212998236286694, -0.2072966031223018, -0.19471559020863083, -0.1756357015702008, -0.15867754720594007, -0.14438865079853258, -0.14192653935913313, -0.13751062254070234, -0.12457039571668815, -0.1114967662025208, -0.11426247793698963, -0.11033290761002945, -0.11239455014461441, -0.11670957435097762, -0.12396140728358773, -0.13339960793126693, -0.14605461290673816, -0.14752443603103416, -0.15085578536167077, -0.1574663207590561, -0.16021285053466272, -0.15518619607925643, -0.13910906001217427, -0.13011290998795744, -0.1263682008808189, -0.1196010561287153, -0.09857721273456832, -0.08895936149716022, -0.07429170754767256, -0.05411173129041913, -0.03808341107415458, -0.015120101376822959, 0.0006502421339575903, 0.01539167659811369, 0.03224617167293786, 0.03686725845037131, 0.051578739447506905, 0.053343247471502764, 0.06408930649345734, 0.0817497310093529, 0.09128824331082797, 0.11504761057486235, 0.1191890224133374, 0.11190164966669158, 0.12206793427068874, 0.09596724062114959, 0.1094921417148953, 0.13958154124168232, 0.14640848911889748, 0.13075998971652325, 0.10602501166943057, 0.09421242189841905, 0.09066452481974352, 0.06291999548665217, 0.051426475405321526, 0.003353472772857913, -0.02637156886535763, -0.038989518082019003, -0.059686891193848624, -0.0719439568376572, -0.09069870676557912, -0.1011681124724646, -0.12138011851095598, -0.14141653214781513, -0.13077364787872625, -0.10658593344703604, -0.08309429469346696, -0.08062997037436048, -0.07219632630244632, -0.072336390618716, -0.05368104054608125, -0.06358148091030102, -0.06064215092885661, -0.05365957443709135, -0.04024633559669155, -0.01188044948983702, 0.017658412268986012, 0.040600159660982627, 0.05412317930245081, 0.06769109293264819, 0.08045351993141026, 0.08663201948965593, 0.08091281521774363, 0.07949847779426022, 0.07110264673261213, 0.05613608226286715, 0.04097839121376978, 0.02265281114722484, 0.014426754842702394, 0.0062140126685790165, -0.008268494877199828, -0.022201302841779125, -0.033773715887065237, -0.03328174643951343, -0.026534115146517934, -0.028922334331269894, -0.038839915352582466, -0.0425777362057147, -0.05259935953844774, -0.060649356627777706, -0.07799166937149948, -0.0820189324115006, -0.08557170052077367, -0.08977319461752131, -0.09051826042417588, -0.08880207824509512, -0.08499364972021795, -0.08608284503870323, -0.0887472249031589, -0.09768088747614456, -0.1124695873555197, -0.1267550976615155, -0.14049155049198703, -0.14686066253307217, -0.1362010134195657, -0.12521238789281597, -0.11287073099413192, -0.09614754418186067, -0.09112342295648546, -0.0914216365496543, -0.08534050319329367, -0.08040126192329922, -0.08678332347048467, -0.10116490076848095, -0.14318847385644062, -0.17129026503522482, -0.21220773373616453, -0.2393424145276697, -0.21559502865744662, -0.19692576589693545, -0.13578117808290813, -0.06439118844986069, -0.0061136616610326655, 0.025240111881913663, 0.034360702414033995, 0.02715477531057786, 0.016014464613419932, 0.0007220335588158378, 0.008675575797411739, 0.02916709093253189, 0.04688361030127908, 0.05424688205397388, 0.06817255784821441, 0.06952318637246435, 0.0690631581636012, 0.06944731659638137, 0.06058080463807869, 0.07646851401958088, 0.08486180753479289, 0.10618576333689589, 0.11973603340024397, 0.1314128998783417, 0.1492028904252436, 0.17023148255830733, 0.17317603214908672, 0.16633001223132737, 0.15149247511931208, 0.14691614290771327, 0.13080743655496008, 0.12435409184487867, 0.12466153867492835, 0.12511709914093672, 0.11721969381781605, 0.10802919456105542, 0.10596337098880326, 0.1112182001445774, 0.11047006686041527, 0.111815887599505, 0.11902283105490596, 0.13303712771022447, 0.13572027035800716, 0.14084671806941174, 0.14666434270861828, 0.14356801622699322, 0.14032766908351846, 0.13695557181628715, 0.12877224123013775, 0.11969672876256254, 0.11401424202858834, 0.10666740208569081, 0.10727409555394729, 0.09296567481763418, 0.08907200415734451, 0.0885641766695926, 0.08518665739373432, 0.08077992112470156, 0.07571276397800375, 0.06399561505708107, 0.05669476487619818, 0.04971438635985237, 0.0448754643158793, 0.04575806995873677, 0.04353494822640869, 0.03907939760165391, 0.03058026936170677, 0.0243706359046314, 0.008458579653023435, 0.01185786800684241, 0.006799670927847501, 0.006348950470766113, 0.06746762873979151, 0.0897347683666112, 0.17795278638345735, 0.2968933670361764, 0.3771243818833341, 0.4624093720697715, 0.5315447988873814, 0.6275085116489265, 0.6915620357595174, 0.7330596739001862, 0.7584146932537124, 0.7987536435363438, 0.8264408137744397, 0.8435012370233892, 0.84270810723811, 0.8310393234207254, 0.818018603068964, 0.7961098494820646, 0.7794370670480646, 0.7578907324681552, 0.7431420004472216, 0.7239155921636495, 0.6926252085550004, 0.6498464156017008, 0.6097223309163269, 0.5845000727620686, 0.5608700975955401, 0.5491272954269277, 0.5404658145776864, 0.5267866963672532, 0.5187613280101573, 0.48661881630007997, 0.46785623514489316, 0.4449208084832037, 0.4299700233951853, 0.41295764164937054, 0.3969170845362555, 0.39059565563528054, 0.39555071099050565, 0.3989137804455538, 0.39580605673717173, 0.4033552070313249, 0.4037398096033087, 0.4094116229049689, 0.41437487694011566, 0.3987913879142013, 0.3884112596128375, 0.37585234131844913, 0.3577409114146519, 0.3458559915594037, 0.32303041627039875, 0.3102408012574074, 0.30665644987962537, 0.30215638598102146, 0.3065867474738013, 0.30493661191999877, 0.2941778263787569, 0.27561549780509154, 0.25513942273678936, 0.23698706280879378, 0.2220587231180673, 0.20344468235617796, 0.17815852868397997, 0.1523285390127853, 0.12079075748675905, 0.10228348412607602, 0.09578367184491299, 0.08561904772895446, 0.09143743000015547, 0.09256080722116167, 0.0927849824545035, 0.08512261282302802, 0.08891850427616532, 0.08709000322915017, 0.09523473883928091, 0.09654204179494741, 0.08649457782237846, 0.074446056729073], "in_signal": [0.0, -0.0019145299145293393, 0.00305288431100621, 0.02068179421065338, 0.04631244676210213, 0.073357029282335, 0.09968058231918393, 0.12045586091706165, 0.14021903070722586, 0.15783108515151742, 0.17393188020552922, 0.18708077440763288, 0.19387826558904622, 0.19633055701329788, 0.19568754771278846, 0.19157535087242797, 0.18267450127535886, 0.16826975545348072, 0.1501486972364497, 0.1292690059324372, 0.10785903495922872, 0.08579662726441124, 0.06575249569785623, 0.04521147174522068, 0.019110531377749776, -0.006119220196574194, -0.025796879635231838, -0.04130312395358964, -0.05560119527739853, -0.06539395740638948, -0.07071290183749031, -0.0747325904493962, -0.07566149665948044, -0.07634335671573533, -0.07630962969435276, -0.07742616967113557, -0.07998753434389466, -0.0829624098305048, -0.08634442133485788, -0.08920867037526874, -0.09115560642219793, -0.09239645424415212, -0.09337858932304333, -0.09313653363161488, -0.09213021192407504, -0.09156136493544076, -0.09029013085506979, -0.08989135672402668, -0.0879026268878098, -0.08598272973632035, -0.08327036282539496, -0.08009186461482593, -0.07668664842550794, -0.07027125760320165, -0.06485754132730134, -0.060746887007600656, -0.05762413058031725, -0.05587726289984005, -0.053280184619074134, -0.051122182579357925, -0.04979439781740972, -0.047586964971346055, -0.045872479743185396, -0.04357479514278324, -0.04101247720517029, -0.03672969583195032, -0.03055368786262902, -0.023282425606141022, -0.016292557485997252, -0.009517977791546459, -0.002704427549508866, 0.004660027929157694, 0.010460623433194396, 0.014471279762185915, 0.015920227490689366, 0.016129936722598288, 0.014478121542844372, 0.010042703888746493, 0.00813579044367695, 0.005511525149668009, 0.00382942468336011, -0.00013426162076939866, -0.008510795922118182, -0.01920747179471892, -0.03090063294419306, -0.04341086557346123, -0.058870952199070584, -0.07430837649853725, -0.08952038478643781, -0.10813664155618752, -0.12946391322108877, -0.15302694086240748, -0.17856115099238845, -0.20765371371587227, -0.2353827762840478, -0.25372582458883786, -0.2670391980035308, -0.27436987653202916, -0.2779861013251618, -0.27797239096434506, -0.27648656842119523, -0.2740044074163482, -0.27000450787868346, -0.26560487064292765, -0.2624944845041593, -0.25999626576906365, -0.2559395485750449, -0.25169679803785977, -0.24777752851480067, -0.24371768451743328, -0.23810069122545072, -0.23381218590719427, -0.22964939598309422, -0.22517883741093575, -0.2190861879704748, -0.21039609069042, -0.20005238199352404, -0.18891963575452575, -0.17952101647544724, -0.17111893768849826, -0.16180922929413624, -0.15174673667581318, -0.14424988492804847, -0.13746648946444467, -0.13245210160047863, -0.12930359615057843, -0.1282351583771803, -0.12926804828799765, -0.13262536121174576, -0.13560517617560344, -0.1386552980128169, -0.14241750256206473, -0.14597657215658433, -0.14781849694111876, -0.14607660955532986, -0.1428838696418554, -0.13958073588964812, -0.13558479993746156, -0.12818328249688293, -0.1203384982969384, -0.11112914014708523, -0.09972565837575202, -0.08739720891543254, -0.07294178740771062, -0.05822338149937698, -0.04350036987987885, -0.028351061569315508, -0.015307397565378147, -0.0019301701628011356, 0.009124513364059646, 0.020117471989939184, 0.032443923793821924, 0.04421278769722314, 0.05837975227275098, 0.07054160630086827, 0.07881361497403293, 0.0874644788333641, 0.0891650311909212, 0.09323045329571603, 0.10250067088490929, 0.11128223453170694, 0.11517778556867021, 0.11334723078882229, 0.10952026901074166, 0.10574912017254204, 0.09718329523536406, 0.08803193126935556, 0.07109623957005604, 0.051602677882973305, 0.03348423868997484, 0.01485001271321015, -0.0025087811969633205, -0.020146766310686483, -0.03635103554304211, -0.05335685213662489, -0.07096878813886294, -0.08292976008683561, -0.0876609947588757, -0.08674765474579396, -0.08552411787150727, -0.08285855955769508, -0.08075412576989927, -0.07533950872513567, -0.07298790316216874, -0.07051875271550632, -0.06714691705982333, -0.061766800767196976, -0.05178953051172499, -0.03789994195558279, -0.022199921632269706, -0.006935301445325602, 0.007989977430269156, 0.022482685930497376, 0.03531255264232909, 0.044432605157412, 0.051445779684781645, 0.05537715309434774, 0.05552893892805163, 0.05261882938519526, 0.04662562573760117, 0.040185851558621415, 0.033391483780612935, 0.025059488049050383, 0.015607329870884482, 0.005731120719294539, -0.0020714527124670546, -0.006963985199277231, -0.011355655025675765, -0.016852507091057106, -0.021997552913988624, -0.028117914238880447, -0.034624202716659905, -0.04329769604762782, -0.05104194332040238, -0.05794789476047664, -0.06431295473188559, -0.06955401587034364, -0.07340362834529394, -0.07572163262027876, -0.07779387510396366, -0.0799845450638027, -0.08352381354627109, -0.08931296830812083, -0.09680139417879977, -0.10553942544143723, -0.11380367285976423, -0.11828314097172453, -0.11966899035594282, -0.11830933848358065, -0.11387697962323666, -0.10932626828988642, -0.10574534194184, -0.10166437419213074, -0.09741175173836444, -0.0952860660847885, -0.096461833021527, -0.10580716118850973, -0.11890378195785276, -0.13756457231351513, -0.15792014075634606, -0.16945511833656618, -0.17494924784864005, -0.16711563389549366, -0.1465707448063671, -0.11847932817730021, -0.08973544016545744, -0.06491621164955916, -0.04650201425753176, -0.03399871848334143, -0.027054568074909975, -0.019908539300445637, -0.010093413253850131, 0.001301991457175711, 0.011890969576535345, 0.023147287230871158, 0.0324224670591898, 0.039750605280072085, 0.04568994754333395, 0.0486681189622829, 0.0542281979737425, 0.06035491988595258, 0.06952108857614124, 0.07956407754096179, 0.08993384200843776, 0.10178765169179894, 0.11547641786510063, 0.12701634072189785, 0.13487907502378377, 0.13820175504288942, 0.1399446326158542, 0.13811719340367537, 0.13536457309191605, 0.1332239662085185, 0.13160259279500214, 0.12872601299956493, 0.12458664931186304, 0.12086199364725109, 0.11893323494671636, 0.11724060132945614, 0.11615565858346591, 0.11672909307775392, 0.11999070000424804, 0.12313661407499987, 0.12667863487388226, 0.13067577644082948, 0.13325422439806223, 0.13466891333515346, 0.1351262450313802, 0.13385544427113172, 0.1310237011694179, 0.127621809341252, 0.12343092789013976, 0.12019956142290128, 0.11475278410184787, 0.1096166281129472, 0.1054061378242763, 0.10136224173816791, 0.09724577761547465, 0.09293917488798048, 0.08715046292180059, 0.08105932331268012, 0.07479033592211458, 0.06880736160086752, 0.06419750327244136, 0.06006499226323483, 0.055867873330918645, 0.050810352537076275, 0.045522409210587304, 0.038109643299074535, 0.032859288240628115, 0.027647364778071993, 0.02338768191661082, 0.03220367128124696, 0.04370989069831981, 0.07055846983534733, 0.11582544927551316, 0.16808523579707735, 0.2269500630516162, 0.28786901021876926, 0.3557969105048007, 0.4229499355557441, 0.4849718832246326, 0.5396604452304485, 0.5914790848916276, 0.63847143066819, 0.6794773919392298, 0.7121235349990058, 0.7359066926833497, 0.7523290747604726, 0.7610852297047911, 0.7647555971734459, 0.7633826242323878, 0.7593344994753546, 0.7522507180130137, 0.7403256161214111, 0.7222297760174691, 0.6997282869972407, 0.6766826441502063, 0.6535201348392731, 0.6326415669568041, 0.6142064164809805, 0.5967224724582351, 0.5811302435686195, 0.5622279581149117, 0.543353613520908, 0.5236670525133672, 0.5049276466897308, 0.48653364568165874, 0.46861033345257813, 0.45300739788911865, 0.44151606050939607, 0.43299560449662766, 0.4255576949447365, 0.42111719736205416, 0.4176417198103051, 0.41599570042923795, 0.4156715357314135, 0.4122955061679711, 0.40751865685694444, 0.4011853937492454, 0.3924964972823267, 0.3831683961377421, 0.3711408001642735, 0.35896080038290024, 0.3484999302822453, 0.3392312214220005, 0.33270232663236066, 0.3271491836898883, 0.3205549122276621, 0.31156702934314795, 0.30028150802187625, 0.2876226189792598, 0.2745098398070213, 0.26029680831685265, 0.24386915239027812, 0.22556102971477957, 0.20460697526917548, 0.1841422770405556, 0.1664705560014271, 0.1503002543469326, 0.13852768947757718, 0.12933431302629408, 0.12202444691193598, 0.11464408009415439, 0.10949896493055658, 0.1050171725902753, 0.10306068584007644, 0.10175695703105064, 0.09870448118931621, 0.09385279629726757], "in_upper_bb": [null, 149.78970562748478, 150.28871391867872, 150.91101994280746, 151.13181303485965, 151.15532991013458, 151.15777900191324, 151.10063024839135, 151.10527901844833, 151.10186165543553, 151.11118075274157, 151.106102382055, 151.07392439048314, 151.04763215440803, 151.02516385680906, 151.0005004796556, 150.97538160999915, 150.95756746372217, 150.94201922763426, 150.93023243575638, 150.90186000889588, 150.85187989440948, 150.8595211880388, 150.84754643914042, 150.871885576712, 150.85995926524353, 150.81679543425673, 150.79953085191218, 150.74690924660553, 150.6772616322207, 150.57965027054905, 150.4786545307772, 150.4188329595404, 150.34140358957103, 150.24474697421766, 150.15139427031158, 150.09092990766408, 150.06127971023963, 150.03652822722475, 150.01826191440276, 149.99133586572992, 149.97534280173315, 149.937312596807, 149.92755218676987, 149.89907001835923, 149.90063528994867, 149.88638203855206, 149.88009335741808, 149.88012046379112, 149.85995746280693, 149.81758214387028, 149.80191690587077, 149.74303290899044, 149.75092659017605, 149.71903805915778, 149.71260439773906, 149.71225944564975, 149.7138012416869, 149.71649504651072, 149.71547229057933, 149.71428533058094, 149.7148238570484, 149.71481048750744, 149.71229519634446, 149.7107998633128, 149.72710803617733, 149.75556761200437, 149.779397266409, 149.7924258492442, 149.80835628852495, 149.82914027258184, 149.85961039256384, 149.86868027560342, 149.85952848796342, 149.85981602003872, 149.86013991169247, 149.85870959766285, 149.86180538468417, 149.87101941626412, 149.86935883468576, 149.8647862531603, 149.87527536524937, 149.92136895016134, 149.95385685850334, 149.97829735297393, 149.996391814879, 150.03058271817724, 150.0337761733914, 150.03702266168398, 150.06956194603694, 150.0904965686639, 150.09485535431048, 150.10964197411607, 150.14216263337963, 150.13602166743883, 150.07030384310957, 150.0116532266708, 149.95470168205281, 149.8371466711006, 149.73458833991674, 149.5953508663668, 149.4823265857952, 149.39966839950947, 149.30460608402143, 149.19882684249137, 149.0863492231526, 149.00650085834755, 148.8926603332607, 148.76668472414298, 148.71360587267844, 148.67752932217917, 148.67141655977798, 148.67370508190675, 148.66998327727367, 148.6695531864914, 148.62339091559699, 148.60640291051658, 148.56502235945342, 148.53582272445803, 148.49028421148367, 148.4646394931943, 148.4455350900601, 148.4164294885252, 148.39395065669908, 148.3971978840919, 148.40603592668978, 148.40717505290968, 148.42435376177423, 148.4531260132484, 148.45783532211226, 148.45441617577688, 148.47141117921032, 148.47965190210587, 148.47719273746404, 148.4610831840659, 148.42770964805194, 148.39078001970657, 148.34874577590747, 148.33791621141563, 148.31661471315104, 148.27602167168862, 148.24069959170686, 148.2484819384644, 148.27584502246282, 148.3063019705385, 148.34627742307623, 148.40157467631644, 148.42911780899564, 148.47731675509016, 148.5003864452628, 148.53896681169874, 148.58938644980765, 148.61793899724444, 148.6958891049463, 148.73197378014208, 148.73822408760478, 148.76431892941235, 148.7386548287474, 148.77978955230827, 148.86536838026427, 148.89360763826667, 148.89118250081916, 148.8801767308567, 148.8802182991799, 148.88245910978122, 148.88469139939997, 148.88409995202687, 148.93831095586992, 148.96464164877716, 148.97196334432056, 148.99015042800116, 148.9895886688545, 148.9993060089536, 148.9677089598161, 148.96821813936498, 148.9789665731254, 148.93159474360166, 148.93063719798397, 148.87720141082534, 148.73805270975495, 148.63429020536626, 148.57991603926192, 148.56263729698514, 148.50534426824908, 148.4102476258019, 148.3892450551157, 148.34323158568444, 148.40854332039441, 148.48793155376916, 148.54959490630407, 148.59708546799448, 148.64779492707382, 148.69556077665317, 148.73078811441442, 148.72548521464688, 148.70003815166336, 148.70109231234187, 148.70191869077092, 148.70109554955908, 148.6953271226407, 148.69301537289925, 148.68157759164436, 148.68535161329007, 148.66631637333197, 148.66577399921258, 148.66165326389265, 148.661210118386, 148.652311476545, 148.63363112026065, 148.60492585025955, 148.58813985691503, 148.55539619825674, 148.5222921109119, 148.47091343367202, 148.44196519422928, 148.39387262431597, 148.3557124944207, 148.33235066945326, 148.31123871851673, 148.30342480558676, 148.27981724642606, 148.26626403238623, 148.28159495348652, 148.2983566995368, 148.31320252084316, 148.2927051142967, 148.23179831228495, 148.18747129688984, 148.16144322144393, 148.12627763023434, 148.10354024883483, 148.08084890464798, 148.07653902420893, 148.0566393417896, 148.04212075947146, 148.04387328800715, 148.1218911610401, 148.1443617418603, 148.1938776279261, 148.2122690458878, 148.17692530402616, 148.15249916928732, 148.1940360710501, 148.29465361035537, 148.39043212828025, 148.4409860139142, 148.45191011106198, 148.44576584015348, 148.43281635540322, 148.40763577063615, 148.4115378686299, 148.4429730929206, 148.47163571187144, 148.49007016866102, 148.5304714738913, 148.5566913879341, 148.55549787850973, 148.5492977845917, 148.46761796486484, 148.3714935751281, 148.36197583051754, 148.3635794195148, 148.40299671381118, 148.41709860927358, 148.4564736543886, 148.54138505598857, 148.5893519809702, 148.6068061141935, 148.59681873772544, 148.57130247462027, 148.56072271179585, 148.57051189076935, 148.58969216313363, 148.60264855468716, 148.60908721418818, 148.6016688286168, 148.5942076641768, 148.59513209805277, 148.54270021547865, 148.54984477893242, 148.56296819700248, 148.62426578423938, 148.65245930361257, 148.68970808200268, 148.72953720626018, 148.74046535160457, 148.76372807881827, 148.7853656666259, 148.7880580230657, 148.79488104175113, 148.7855840476482, 148.781668785857, 148.79602849266905, 148.79292787477368, 148.78282855707704, 148.76357436715452, 148.74804654547, 148.74454558750907, 148.72635070879366, 148.71353271608987, 148.71285758919575, 148.70546540674977, 148.70564029790026, 148.70404667370138, 148.6909028149625, 148.689376365866, 148.69007620041972, 148.68691375956237, 148.71140215721653, 148.7127768975746, 148.71181809737564, 148.71039452232367, 148.96652933740913, 149.03014323719876, 149.39289042028375, 149.8766072247165, 150.18912887210865, 150.53857360289499, 150.85165985316823, 151.26923638567152, 151.60278581528718, 151.88243409251658, 152.1234140317383, 152.402188174579, 152.64719017220872, 152.85784339532555, 153.0098219008967, 153.11566755347582, 153.16721736389766, 153.18479337732975, 153.1391511791385, 153.01060100692376, 152.9729976082936, 152.75827485103486, 152.65175977910025, 152.61136029621613, 152.50101526021695, 152.43758234983872, 152.34619956159474, 152.38824140158732, 152.42586752828288, 152.43756490189637, 152.45303000563254, 152.4632101049892, 152.49857579651461, 152.52462458520787, 152.5592570726575, 152.5818734265735, 152.60813671241755, 152.6499599854571, 152.7376401594823, 152.82089065317516, 152.8925333207119, 152.99641001310718, 153.07376760832437, 153.14889579518385, 153.2177478223933, 153.248695123252, 153.28453713336677, 153.3243414308995, 153.35337368856366, 153.3867283368643, 153.40339840104292, 153.39940923798534, 153.42293460932171, 153.42919683629378, 153.46367756603462, 153.47301803583505, 153.4497973351192, 153.4213069632901, 153.40989192442245, 153.3998585455305, 153.38067229074903, 153.3783983779029, 153.37419687133914, 153.3789446249645, 153.39313377485368, 153.39488387097865, 153.39496326102105, 153.3953971050487, 153.40303738102074, 153.40757084569083, 153.407839814666, 153.40792812036446, 153.41071845223152, 153.4061223499817, 153.39386462579037, 153.37676124432676, 153.36039433174344, 153.35415928715796], "in_lower_bb": [null, 149.45029437251523, 149.24461941465464, 149.03898005719253, 149.09418696514035, 149.20970342319873, 149.3061638552296, 149.38281975160865, 149.4466765371072, 149.50287834456446, 149.54951015634936, 149.5932309512783, 149.6254602249015, 149.6556821313063, 149.68326280985764, 149.70364952034436, 149.70734780176554, 149.68834364738893, 149.66673866710255, 149.63858756424364, 149.6919599911041, 149.77144010559056, 149.75248881196114, 149.6824635608596, 149.530624423288, 149.44754073475647, 149.41883456574328, 149.38359914808782, 149.34522075339447, 149.34287836777926, 149.36766972945094, 149.3884454692228, 149.4011470404596, 149.41675641042895, 149.45251302578237, 149.4808657296884, 149.48532009233588, 149.47606028976034, 149.4628117727752, 149.4520780855972, 149.44900413427007, 149.44137719826685, 149.443717403193, 149.43947781323013, 149.49168998164077, 149.48812471005132, 149.48237796144795, 149.4620666425819, 149.46217953620885, 149.45720253719307, 149.47288785612974, 149.47356309412925, 149.50506709100958, 149.49977340982394, 149.51506194084223, 149.51261560226098, 149.50950055435027, 149.49885875831313, 149.50066495348932, 149.49768770942063, 149.48987466941907, 149.48995614295163, 149.48696951249255, 149.48698480365553, 149.4867501366872, 149.4854419638227, 149.47297238799558, 149.47525273359102, 149.47208415075582, 149.47511371147507, 149.47182972741817, 149.46484960743615, 149.47029972439657, 149.47295151203662, 149.4756639799613, 149.4847200883075, 149.48962040233712, 149.48406461531582, 149.48735058373592, 149.49257116531427, 149.5121437468397, 149.48965463475065, 149.41806104983866, 149.35449314149668, 149.2985526470261, 149.23346818512104, 149.12628728182278, 149.05489382660858, 148.98264733831604, 148.85078805396304, 148.71607343133607, 148.58021464568952, 148.42990802588395, 148.23938736662032, 148.10502833256115, 148.06824615689044, 148.01589677332922, 147.9818683179472, 147.97642332889936, 147.97392166008325, 147.99115913363318, 147.9976834142048, 147.99634160049052, 148.00148391597855, 148.0062631575086, 148.02173077684736, 148.03385914165247, 148.06688966673934, 148.111905275857, 148.11242412732156, 148.1142806778209, 148.082393440222, 148.05810491809325, 148.06583672272632, 148.06748681350857, 148.082649084403, 148.0836470894834, 148.09847764054658, 148.09466727554198, 148.1052857885164, 148.11493050680568, 148.1229349099399, 148.1205405114748, 148.12352934330096, 148.10477211590813, 148.07693407331024, 148.04099494709033, 147.98981623822579, 147.92350398675163, 147.88985467788768, 147.8524338242231, 147.80342882078972, 147.76147809789413, 147.73642726253595, 147.73081681593413, 147.72719035194805, 147.72110998029345, 147.72414422409256, 147.7269837885844, 147.72920528684895, 147.74846832831133, 147.77039040829317, 147.76660806153558, 147.74973497753717, 147.7347880294615, 147.71831257692378, 147.69990532368354, 147.70543219100435, 147.71323324490982, 147.72616355473724, 147.74092318830128, 147.76351355019233, 147.80295100275555, 147.8080008950537, 147.8254162198579, 147.8676659123952, 147.91757107058766, 147.9752751712526, 147.99214044769172, 148.00056161973572, 148.03965236173335, 148.07534749918088, 148.1063532691433, 148.1248117008201, 148.15257089021878, 148.1473386006, 148.15180004797315, 148.06351904413006, 147.99868835122288, 147.97736665567942, 147.91856957199886, 147.87013133114547, 147.8031339910464, 147.7597310401839, 147.68422186063498, 147.60297342687457, 147.58934525639833, 147.588262802016, 147.5998685891747, 147.65001729024507, 147.69077979463373, 147.69689396073804, 147.70217270301487, 147.70496573175097, 147.7495623741981, 147.7550649448843, 147.7810284143155, 147.7657166796056, 147.73532844623082, 147.70966509369592, 147.70728453200547, 147.7020750729262, 147.71594922334685, 147.73472188558557, 147.7985247853531, 147.89447184833665, 147.9249176876582, 147.92809130922905, 147.92524445044089, 147.94101287735927, 147.95433462710076, 147.98426240835565, 147.96648838670993, 147.99966362666808, 148.0007060007874, 148.0118267361074, 148.01757988161404, 147.99997852345498, 147.97265887973936, 147.95986414974047, 147.930650143085, 147.91189380174325, 147.87515788908814, 147.87120656632794, 147.85515480577078, 147.85024737568398, 147.84531750557932, 147.83667933054676, 147.8311112814833, 147.81342519441324, 147.80002275357393, 147.76872596761376, 147.7073850465135, 147.64298330046316, 147.57663747915683, 147.53763488570328, 147.549061687715, 147.5552687031102, 147.55656677855606, 147.56973236976566, 147.56846975116517, 147.56155109535203, 147.55756097579106, 147.55729065821043, 147.53930924052855, 147.4950567119929, 147.3326288389599, 147.2281582581397, 147.0686823720739, 146.9497909541122, 146.94113469597386, 146.9284108307127, 146.91638392894987, 146.87776638964462, 146.8510078717197, 146.84795398608583, 146.84800988893807, 146.8462741598465, 146.84195364459677, 146.83463422936387, 146.8347321313701, 146.83190690707946, 146.82774428812854, 146.827309831339, 146.82990852610865, 146.8486786120659, 146.93395212149025, 147.02215221540834, 147.20147203513514, 147.42158642487192, 147.4981041694825, 147.58620058048524, 147.57854328618882, 147.5717413907264, 147.5503563456114, 147.51247494401147, 147.51600801902975, 147.55855388580653, 147.6255412622746, 147.72705752537973, 147.77503728820415, 147.7942481092307, 147.81006783686638, 147.8416614453128, 147.8602127858118, 147.90154117138317, 147.95180233582317, 148.0018879019472, 148.11131978452136, 148.1356852210676, 148.16737180299748, 148.14337421576064, 148.14642069638742, 148.1431019179973, 148.1287627937398, 148.12480464839538, 148.12407192118175, 148.13492433337413, 148.16923197693424, 148.18690895824886, 148.2378059523518, 148.27172121414299, 148.28836150733093, 148.30341212522632, 148.344521442923, 148.4013356328455, 148.44397345453, 148.46346441249094, 148.50128929120635, 148.52110728391014, 148.52274241080428, 148.5181345932502, 148.5159597020997, 148.51632332629862, 148.52096718503748, 148.51871363413403, 148.50748379958023, 148.50015624043763, 148.45666784278353, 148.45780310242537, 148.44826190262435, 148.44568547767636, 148.2532006625909, 148.23908676280124, 148.0053395797162, 147.71116277528347, 147.57865112789136, 147.44370639710502, 147.35550014683176, 147.23142361432852, 147.1831141847128, 147.18846590748342, 147.23248596826173, 147.26871182542095, 147.3482098277913, 147.47083660467442, 147.65215809910333, 147.8768024465242, 148.1762526361023, 148.48667662267025, 148.88181882086147, 149.35586899307623, 149.67532239170635, 150.20404514896512, 150.5245602208998, 150.70095970378387, 150.96030473978306, 151.15573765016129, 151.37311043840526, 151.41356859841267, 151.47195247171715, 151.55635509810364, 151.64638999436747, 151.6802098950108, 151.6973442034854, 151.71415541479215, 151.73822292734252, 151.77561657342648, 151.80485328758243, 151.83502001454292, 151.82533984051773, 151.82458934682487, 151.82044667928812, 151.80123998689285, 151.8173823916756, 151.8612542048161, 151.91690217760672, 151.97546487674805, 152.0336228666332, 152.07131856910053, 152.10626631143631, 152.14581166313567, 152.17914159895707, 152.26913076201467, 152.3291053906783, 152.41224316370625, 152.47131243396535, 152.553981964165, 152.65920266488084, 152.74769303670988, 152.79760807557753, 152.84214145446953, 152.89982770925093, 152.91693162209708, 152.9266231286609, 152.9098653750355, 152.8651762251463, 152.86091612902138, 152.86182673897898, 152.85739289495132, 152.86925261897926, 152.8732191543092, 152.89395018533403, 152.89536187963554, 152.89507154776848, 152.89515765001832, 152.90186537420962, 152.91045875567323, 152.9133256682566, 152.91056071284206], "out_sma_10": [152.2519, 152.04595, 151.94063333333335, 152.005475, 152.03537999999998, 152.00281666666666, 151.95812857142855, 151.9108625, 151.89576666666665, 151.86819, 151.78628, 151.76428, 151.75028000000003, 151.69878, 151.66878000000003, 151.67777999999998, 151.65978, 151.65277999999998, 151.64238, 151.64738, 151.6931, 151.7166, 151.76479, 151.78779, 151.79028999999997, 151.80629, 151.86279, 151.91029, 151.93919, 151.97269, 151.98468, 152.02318, 152.04799, 152.10249, 152.14563, 152.18363000000002, 152.23414, 152.30951, 152.37350999999998, 152.43301, 152.49702, 152.52652, 152.56252, 152.56952, 152.57938, 152.57587999999998, 152.54686999999998, 152.4857, 152.4402, 152.39669, 152.35519, 152.32918999999998, 152.30091000000002, 152.28440999999998, 152.27455, 152.25305, 152.25105, 152.26635, 152.27984999999998, 152.30386000000001, 152.33386000000002, 152.36036, 152.35814, 152.35099999999997, 152.35586, 152.35785, 152.36785, 152.35686, 152.34956, 152.32056, 152.28756, 152.24406000000002, 152.20556000000002, 152.1977, 152.1838, 152.19481000000002, 152.15031000000002, 152.1098], "out_sma_50": [152.2519, 152.04595, 151.94063333333335, 152.005475, 152.03537999999998, 152.00281666666666, 151.95812857142855, 151.9108625, 151.89576666666665, 151.86819, 151.8286090909091, 151.811225, 151.7942076923077, 151.78640714285714, 151.79098000000002, 151.79966875, 151.7826294117647, 151.76748333333333, 151.76240526315792, 151.75778499999998, 151.76408095238097, 151.76821363636364, 151.78141739130436, 151.78698333333332, 151.790704, 151.80221538461538, 151.8123185185185, 151.8184857142857, 151.82336551724137, 151.82942, 151.83524193548388, 151.847890625, 151.86219696969698, 151.87977941176473, 151.89211142857144, 151.9081638888889, 151.92632432432433, 151.94770263157895, 151.9644282051282, 151.9803175, 151.9966512195122, 152.00946904761904, 152.02506279069766, 152.03653863636362, 152.0448377777778, 152.05331956521738, 152.05835531914894, 152.05978541666667, 152.06152448979591, 152.063592, 152.063254, 152.07195399999998, 152.085298, 152.088598, 152.091726, 152.099326, 152.110926, 152.124926, 152.135026, 152.15072600000002, 152.17277, 152.19117, 152.20687, 152.219042, 152.229142, 152.23534, 152.25254, 152.26574200000002, 152.27646199999998, 152.285362, 152.291662, 152.296662, 152.29502399999998, 152.30102399999998, 152.30784400000002, 152.313044, 152.310044, 152.305644], "out_sma_200": [152.2519, 152.04595, 151.94063333333335, 152.005475, 152.03537999999998, 152.00281666666666, 151.95812857142855, 151.9108625, 151.89576666666665, 151.86819, 151.8286090909091, 151.811225, 151.7942076923077, 151.78640714285714, 151.79098000000002, 151.79966875, 151.7826294117647, 151.76748333333333, 151.76240526315792, 151.75778499999998, 151.76408095238097, 151.76821363636364, 151.78141739130436, 151.78698333333332, 151.790704, 151.80221538461538, 151.8123185185185, 151.8184857142857, 151.82336551724137, 151.82942, 151.83524193548388, 151.847890625, 151.86219696969698, 151.87977941176473, 151.89211142857144, 151.9081638888889, 151.92632432432433, 151.94770263157895, 151.9644282051282, 151.9803175, 151.9966512195122, 152.00946904761904, 152.02506279069766, 152.03653863636362, 152.0448377777778, 152.05331956521738, 152.05835531914894, 152.05978541666667, 152.06152448979591, 152.063592, 152.06695294117648, 152.07095384615383, 152.07710943396228, 152.08244074074076, 152.08660363636363, 152.0889857142857, 152.09216140350875, 152.09539999999998, 152.09852881355934, 152.10363666666666, 152.1107081967213, 152.1176322580645, 152.12171746031746, 152.124403125, 152.12802769230768, 152.12972272727274, 152.13330895522387, 152.13385, 152.13491014492755, 152.13462571428573, 152.13561690140847, 152.13519166666666, 152.13320273972602, 152.13430810810812, 152.13546399999998, 152.13828684210526, 152.13551688311688, 152.13076666666666], "out_ema_10": [152.2519, 152.1770090909091, 152.0957347107438, 152.1146920360631, 152.12202075677888, 152.07074425554634, 152.00151802726518, 151.92487838594423, 151.897627770318, 151.84714999389652, 151.77181363136987, 151.744211152939, 151.71617276149553, 151.71050498667816, 151.73677680728213, 151.7719082968672, 151.7242886065277, 151.68532704170445, 151.68272212503092, 151.68040901138892, 151.71851646386366, 151.7433316522521, 151.80307135184262, 151.82342201514396, 151.83370892148142, 151.88030729939388, 151.91570597223134, 151.92830488637108, 151.9340676343036, 151.94696442806656, 151.95840725932717, 152.0096059394495, 152.06604122318595, 152.1376700916976, 152.16925734775256, 152.22393782997938, 152.28869458816493, 152.37051375395313, 152.41223852596164, 152.4463769757868, 152.48339934382554, 152.4927812813118, 152.52682104834602, 152.52739903955583, 152.5060537596366, 152.4931348942481, 152.4562012771121, 152.39634649945532, 152.35064713591797, 152.3168749293874, 152.3019885785897, 152.29708156430064, 152.31528491624596, 152.32432402238305, 152.32197420013156, 152.30343343647127, 152.29735462984013, 152.29419924259645, 152.29161756212437, 152.31223255082904, 152.35273572340557, 152.38678377369547, 152.3846412693872, 152.3680883113168, 152.3666177092592, 152.34357812575752, 152.34838210289251, 152.31596717509387, 152.29615496144044, 152.263217695724, 152.2526326601378, 152.22579035829455, 152.18291938405918, 152.18875222332113, 152.19461545544456, 152.22286719081828, 152.1687095197604, 152.09530778889484], "out_ema_50": [152.2519, 152.23574705882356, 152.21591384083047, 152.21528976864104, 152.21292546398846, 152.19830093598893, 152.17836756595014, 152.154902171207, 152.14000404684595, 152.11961173128336, 152.09267793789968, 152.07414154817812, 152.0551556051123, 152.04063969902947, 152.03335971083226, 152.02930638883885, 152.0089414324138, 151.9893751017309, 151.9768898036238, 151.96485490936405, 151.96191942272233, 151.95772650418422, 151.962203896177, 151.96035276299358, 151.95720167424875, 151.9624094517292, 151.96682476734767, 151.96753752156934, 151.9672419324882, 151.9687226410181, 151.97033743940955, 151.98091244178565, 151.99420999308816, 152.012476267869, 152.02419876716826, 152.04168116845577, 152.06279563243788, 152.08930168606778, 152.10932907092786, 152.12857106814636, 152.1490192615524, 152.16415576109938, 152.18438494693865, 152.19793847843124, 152.20625461653196, 152.2152250237268, 152.2181573757375, 152.21458257668897, 152.21185384819137, 152.21001252081132, 152.21099242195598, 152.21350252305575, 152.220706345681, 152.2263649203602, 152.22969962936568, 152.2293192517435, 152.23091457520454, 152.23283949382397, 152.23468892543872, 152.2413677911078, 152.2528827796918, 152.2641422785274, 152.26848964015377, 152.26947436014774, 152.27302438523998, 152.27172538974037, 152.27557929602506, 152.2714428530437, 152.26891568233611, 152.2628797732249, 152.2606099781965, 152.25450762611038, 152.24413477802764, 152.24299223771283, 152.2421297970182, 152.2463600010567, 152.2337576480741, 152.21537499520844], "out_ema_200": [152.2519, 152.24780149253735, 152.24264923888026, 152.24222486834415, 152.2413569592064, 152.23736335762229, 152.2319169560539, 152.2254302201728, 152.22094832743477, 152.21496874208717, 152.20718596853405, 152.20134332208096, 152.19526030395082, 152.1901830869961, 152.1868479319016, 152.1842922310867, 152.17758285565301, 152.1709402401739, 152.16596571042095, 152.1610307282277, 152.15833390506126, 152.1553156572497, 152.15448565070992, 152.15210270891183, 152.1493952192709, 152.14880422206423, 152.14806985169542, 152.14644726610643, 152.14459206942874, 152.14320309361352, 152.1418766946721, 152.1428530459689, 152.14461570222792, 152.14775385444457, 152.14938217430085, 152.15257240142225, 152.15682640737825, 152.16261619436952, 152.16696827203748, 152.17127704545004, 152.17604045793314, 152.1796121946701, 152.18459117780773, 152.18802808151113, 152.190236757317, 152.1926722124681, 152.19364064816492, 152.1929775571384, 152.19250016851015, 152.19222553996775, 152.1926511564855, 152.19347054796327, 152.19549770669002, 152.1971842966732, 152.1983207713332, 152.19853648505125, 152.199247564802, 152.20005107161987, 152.20084658334505, 152.20287796062522, 152.2061826575344, 152.2095042231311, 152.21115094727907, 152.21197133586335, 152.2134442578946, 152.21370749910957, 152.21526264837217, 152.21481326878637, 152.21473552481834, 152.21374313153657, 152.21365613520288, 152.21257497962873, 152.21036030321451, 152.21040646935168, 152.21051187761685, 152.2118998191331, 152.20904509456463, 152.20462673541473], "out_macd": [0.0, -0.03285811965810126, -0.06700213796963794, -0.05549671484652663, -0.049439796845859973, -0.06925913690974994, -0.09596364394661805, -0.12456730451458498, -0.13000245391097565, -0.14514392476101534, -0.17028617201091834, -0.17311059738321433, -0.17574385831724726, -0.1682258279001303, -0.1468572761157816, -0.12245904008969433, -0.13545234189157895, -0.14408866276895083, -0.13636967014844004, -0.12884772812216738, -0.10393626097197739, -0.08602629370648174, -0.05371134734508587, -0.040297513616422975, -0.03212089159404741, -0.008596519450122742, 0.008735641283152518, 0.015035930845925805, 0.01780640351367424, 0.023363823370004866, 0.027842556039530564, 0.04938979609639205, 0.0720904565843341, 0.10022242184882657, 0.10926686845948552, 0.12775961872756625, 0.14957519664437768, 0.17761446485110355, 0.1864940685475176, 0.19132573448007406, 0.19691948147016092, 0.18988416094708782, 0.1937751871931539, 0.18264963582248583, 0.16227890884178464, 0.14646390726042569, 0.12083718058258341, 0.08637934993095087, 0.05983399144395207, 0.039941941444823215, 0.02949384595891047, 0.024162787148526377, 0.02945882042072867, 0.030703760216113096, 0.027053456520548025, 0.016594062382779384, 0.01219887823060617, 0.009414060125806145, 0.00712493984283924, 0.015221783611565343, 0.03176236737780869, 0.04475841030148331, 0.04126803469691254, 0.0315696716483842, 0.02890833681945537, 0.016913178912830062, 0.01770086797276349, 0.0021698452365228604, -0.00707947280739063, -0.021584443094724293, -0.025523272315865597, -0.036295594100920425, -0.053495611521128694, -0.04841305409797769, -0.043400645243963254, -0.02868835175158324, -0.050737827200521224, -0.08019838115967559], "out_signal": [0.0, -0.006571623931620252, -0.018657726739223793, -0.026025524360684362, -0.030708378857719487, -0.03841853046812558, -0.04992755316382408, -0.06485550343397625, -0.07788489352937614, -0.09133669977570398, -0.10712659422274685, -0.12032339485484037, -0.13140748754732176, -0.13877115561788347, -0.1403883797174631, -0.13680251179190936, -0.1365324778118433, -0.13804371480326483, -0.13770890587229986, -0.13593667032227338, -0.1295365884522142, -0.12083452950306771, -0.10740989307147135, -0.09398741718046168, -0.08161411206317883, -0.06701059354056761, -0.05186134657582359, -0.038481891091473715, -0.027224232170444125, -0.01710662106235433, -0.008116785641977351, 0.003384530705696529, 0.017125715881424045, 0.03374505707490455, 0.048849419351820744, 0.06463145922696985, 0.08162020671045142, 0.10081905833858185, 0.11795406038036901, 0.13262839520031003, 0.1454866124542802, 0.15436612215284173, 0.1622479351609042, 0.16632827529322053, 0.16551840200293336, 0.16170750305443182, 0.15353343856006213, 0.14010262083423988, 0.12404889495618232, 0.1072275042539105, 0.0916807725949105, 0.07817717550563368, 0.06843350448865268, 0.06088755563414477, 0.05412073581142542, 0.04661540112569622, 0.039732096546678204, 0.0336684892625038, 0.028359779378570888, 0.02573218022516978, 0.026938217655697563, 0.030502256184854713, 0.03265541188726628, 0.03243826383948986, 0.031732278435482965, 0.028768458530952386, 0.02655494041931461, 0.021677921382756263, 0.015926442544726888, 0.008424265416836652, 0.001634757870296202, -0.005951312523947124, -0.01546017232338344, -0.02205074867830229, -0.026320727991434485, -0.026794252743464236, -0.031582967634875635, -0.04130605033983563], "out_upper_bb": [null, 152.62846456634148, 152.49087038527855, 152.52423468424695, 152.50412288047926, 152.45139754751946, 152.4309964841242, 152.42384518350056, 152.38409151756, 152.3605154790617, 152.36440613050186, 152.33609292884236, 152.3114965507581, 152.28681858258548, 152.27448773195178, 152.27192509123145, 152.26099117740188, 152.24902923732074, 152.2324729957416, 152.2171778087561, 152.14211185720694, 152.14370404253293, 152.18706740806599, 152.12753399424582, 152.06879894801253, 152.11516757852655, 152.16183184343964, 152.18443562128465, 152.2014732863271, 152.22310245352045, 152.22042567205781, 152.2764704453319, 152.33750287519376, 152.42860691564806, 152.4759741622559, 152.54972795490494, 152.6126304228289, 152.6944082647652, 152.74165241036476, 152.77303811854176, 152.8243930494198, 152.84276508446047, 152.89221404447804, 152.90090358791772, 152.8855052856997, 152.8874452224781, 152.87979633921563, 152.8657864649312, 152.84497799390624, 152.8271726202354, 152.80261955539055, 152.80103807895847, 152.80178488970063, 152.79794387172052, 152.79794387172052, 152.796034552327, 152.77737911268062, 152.72195252435318, 152.69163948685875, 152.66311674492587, 152.63778590323852, 152.63872730458064, 152.57844870316995, 152.5483244995632, 152.5426743406752, 152.5279679969063, 152.53366828180276, 152.5291696398801, 152.5238793415377, 152.52992400747877, 152.5310612497423, 152.54072783470744, 152.5534505154631, 152.54456336209088, 152.54045788668662, 152.54816067562427, 152.57311253334618, 152.61689889232278], "out_lower_bb": [null, 151.46343543365853, 151.39039628138815, 151.48671531575303, 151.5666371195207, 151.55423578581386, 151.4852606587329, 151.39787981649945, 151.4074418157733, 151.3758645209383, 151.29281205131636, 151.28635707115765, 151.2769188338573, 151.2859957031288, 151.30747226804826, 151.32741240876854, 151.30426764612753, 151.28593742934592, 151.29233753057423, 151.29839219124386, 151.33726814279305, 151.33717595746708, 151.32800259193405, 151.35903600575415, 151.39027105198747, 151.36890242147342, 151.36073815656033, 151.37863437871533, 151.38009671367286, 151.39696754647954, 151.45735432794217, 151.4633095546681, 151.4752771248062, 151.4616730843519, 151.4599458377441, 151.44019204509505, 151.4842995771711, 151.52539173523476, 151.57104758963519, 151.63266188145826, 151.6573069505802, 151.7069349155395, 151.71829595552194, 151.77110641208228, 151.8395047143003, 151.87206477752187, 151.90121366078435, 151.9294235350688, 151.96873200609377, 152.00252737976462, 152.04959044460946, 152.05467192104152, 152.06164511029937, 152.05598612827947, 152.05598612827947, 152.032895447673, 152.0205408873194, 152.0300974756468, 152.02841051314127, 152.0374332550741, 152.05126409676149, 152.05082269541936, 152.08060129683008, 152.08708550043679, 152.08773565932484, 152.0829320030937, 152.0852317181973, 152.09404036011992, 152.1055306584623, 152.09449599252122, 152.0903587502577, 152.06369216529257, 152.01024948453687, 152.0041366379091, 151.9992021133134, 152.00449932437567, 151.9450474666538, 151.8497611076772], "overall_sma_10": [149.68, 149.62, 149.76666666666668, 149.975, 150.113, 150.18251666666666, 150.23197142857143, 150.241725, 150.27597777777777, 150.30237, 150.39538, 150.4956, 150.52460000000002, 150.50232, 150.47482, 150.45381, 150.41794, 150.38794, 150.32994, 150.26645, 150.19843999999998, 150.12772, 150.08740999999998, 150.02768999999998, 149.92769, 149.85368999999997, 149.81769000000003, 149.79519, 149.76219, 149.75369, 149.74888, 149.73938, 149.73257, 149.73047000000003, 149.76957, 149.77857, 149.75856, 149.74214999999998, 149.73714999999999, 149.71665000000002, 149.69145999999998, 149.67734000000002, 149.64846, 149.63655999999997, 149.62119, 149.61019, 149.61020000000002, 149.60001, 149.60515, 149.60050999999999, 149.59901, 149.59814, 149.59964, 149.61414, 149.61291, 149.61503, 149.61156, 149.61264999999997, 149.61201, 149.61265, 149.60515, 149.60664, 149.60214, 149.58513999999997, 149.58463999999998, 149.59752, 149.61698, 149.642, 149.6525, 149.67082, 149.69582, 149.71782000000002, 149.73684, 149.74734, 149.75083999999998, 149.74733999999998, 149.73135, 149.70387, 149.70587, 149.69111, 149.68111000000002, 149.64711, 149.60259000000002, 149.56101, 149.52600999999999, 149.48252, 149.42552, 149.38479999999998, 149.3138, 149.22924, 149.12546, 149.02796, 148.93696, 148.82054, 148.71504, 148.65603, 148.60202999999998, 148.55176999999998, 148.49977, 148.47926999999999, 148.46105, 148.45205, 148.45905, 148.48555, 148.49005, 148.45205, 148.43833, 148.40778, 148.37882, 148.34676, 148.33076, 148.30176, 148.27276, 148.25027, 148.24698999999998, 148.25399, 148.25172, 148.25572000000003, 148.25167, 148.24881, 148.24881, 148.26671000000002, 148.26421, 148.26721, 148.25498000000002, 148.22898, 148.19645, 148.15845, 148.12496000000002, 148.09888, 148.05804, 148.00813, 147.97692, 147.94641000000001, 147.93692, 147.92592, 147.91544000000002, 147.91444, 147.93994, 147.94693999999998, 147.96645, 148.00296, 148.03816999999998, 148.07917, 148.10417, 148.13867, 148.18604, 148.22010999999998, 148.25061, 148.27961, 148.31343999999999, 148.34994, 148.38272, 148.42472, 148.45322000000002, 148.46722, 148.49585, 148.49381999999997, 148.52132, 148.58632, 148.61982, 148.61659, 148.60381, 148.58031, 148.58181, 148.56481000000002, 148.54005, 148.50801, 148.44201, 148.36301, 148.2889, 148.24313, 148.19863, 148.14713, 148.07063, 148.01713, 147.98089, 148.01089, 148.03506, 148.02506, 148.03617000000003, 148.03368, 148.06618, 148.06318000000002, 148.08918, 148.12718, 148.14337, 148.16337000000001, 148.1882, 148.23420000000002, 148.2682, 148.31618999999998, 148.34533, 148.40233, 148.43483, 148.46733, 148.48264, 148.46663999999998, 148.43814, 148.40214, 148.37915, 148.34965000000003, 148.30651, 148.26364999999998, 148.23165, 148.20615, 148.19615000000002, 148.18565, 148.16815, 148.16265, 148.13963999999999, 148.11764, 148.09094, 148.07847, 148.06547, 148.03797, 148.00488, 147.98337999999998, 147.9742, 147.9542, 147.9402, 147.91735, 147.89803999999998, 147.86287, 147.82437, 147.79237, 147.77597999999998, 147.75936, 147.74381, 147.74181, 147.73181, 147.72504999999998, 147.73606, 147.75106, 147.75706, 147.74656, 147.67854000000003, 147.61316, 147.51875, 147.42025, 147.38625, 147.35586, 147.37436, 147.42136, 147.48438000000002, 147.54238, 147.62138, 147.67888, 147.75601999999998, 147.82202, 147.86002000000002, 147.91902, 147.92502000000002, 147.89602, 147.876, 147.86299, 147.86807000000002, 147.89257, 147.91307, 147.97106, 148.00006000000002, 148.03076000000001, 148.05652, 148.09282000000002, 148.13083, 148.19087, 148.23729, 148.27279, 148.30928999999998, 148.3273, 148.3357, 148.334, 148.34323999999998, 148.35149, 148.33847, 148.31234, 148.30872, 148.32423, 148.34473, 148.35823, 148.39463999999998, 148.43364, 148.45564, 148.48131999999998, 148.51983, 148.55293, 148.57908, 148.59606, 148.61256, 148.62356, 148.62875, 148.61975, 148.62875000000003, 148.61502000000002, 148.60752, 148.61198, 148.61294, 148.61195, 148.61507999999998, 148.61108000000002, 148.60685, 148.60385000000002, 148.59285, 148.60535, 148.60435, 148.59611, 148.58462, 148.57512000000003, 148.55299, 148.5595, 148.55322999999999, 148.55223, 148.62687999999997, 148.66388, 148.79388, 148.99166, 149.18316, 149.40716, 149.65417, 149.94116, 150.23267, 150.51867, 150.72902000000002, 151.00702, 151.20152000000002, 151.33702, 151.47881999999998, 151.58531, 151.6893, 151.73031, 151.7883, 151.84779999999998, 151.9193, 151.9553, 151.97480000000002, 151.9753, 151.98250000000002, 152.00801, 152.03001, 152.0715, 152.10952, 152.14612, 152.18012, 152.18812, 152.22112, 152.26348000000002, 152.31498, 152.34948, 152.38298, 152.41348, 152.45346, 152.49936, 152.53286, 152.60953, 152.67003, 152.74667, 152.81967, 152.87468, 152.93518, 152.98218, 153.00618, 153.03318000000002, 153.04968, 153.05901, 153.08201, 153.09477, 153.11532, 153.15231999999997, 153.17382, 153.18681999999998, 153.20132, 153.20882, 153.23082000000002, 153.23632, 153.21881000000002, 153.19404, 153.14299, 153.10348, 153.08297, 153.06597, 153.07097, 153.07197000000002, 153.07097, 153.06697, 153.08697999999998, 153.10724, 153.15274, 153.18374, 153.19075, 153.19875, 153.10244, 152.96794, 152.82193999999998, 152.73144, 152.62294, 152.48769, 152.32419, 152.15469000000002, 152.01718999999997, 151.86819, 151.78628, 151.76427999999999, 151.75028000000003, 151.69878, 151.66878000000003, 151.67777999999998, 151.65978, 151.65277999999998, 151.64237999999997, 151.64738, 151.6931, 151.7166, 151.76479, 151.78779, 151.79028999999997, 151.80629, 151.86279, 151.91028999999997, 151.93919, 151.97269, 151.98468, 152.02318, 152.04798999999997, 152.10249, 152.14563, 152.18363, 152.23414, 152.30951, 152.37350999999998, 152.43301000000002, 152.49702, 152.52652, 152.56252, 152.56952, 152.57938, 152.57588, 152.54687, 152.4857, 152.4402, 152.39669, 152.35519, 152.32918999999998, 152.30091, 152.28441, 152.27455, 152.25305, 152.25105, 152.26635000000002, 152.27985, 152.30386000000001, 152.33386000000002, 152.36036, 152.35814, 152.351, 152.35586, 152.35785, 152.36785, 152.35685999999998, 152.34956, 152.32056, 152.28756, 152.24406, 152.20556, 152.1977, 152.1838, 152.19481000000002, 152.15031000000002, 152.1098], "overall_sma_50": [149.68, 149.62, 149.76666666666668, 149.975, 150.113, 150.18251666666666, 150.23197142857143, 150.241725, 150.27597777777777, 150.30237, 150.33034545454547, 150.34966666666665, 150.34969230769232, 150.35165714285716, 150.35421333333335, 150.35207499999999, 150.34136470588234, 150.32295555555555, 150.3043789473684, 150.28441, 150.26753333333332, 150.2487818181818, 150.23565652173912, 150.21667083333332, 150.183604, 150.16038846153845, 150.1474111111111, 150.13446785714285, 150.11741724137931, 150.1075033333333, 150.10022580645162, 150.08959375, 150.08320606060605, 150.07367058823527, 150.06530857142857, 150.05432777777776, 150.04231621621622, 150.03122631578947, 150.01991282051281, 150.00979, 150.0005268292683, 149.9914380952381, 149.9821023255814, 149.97432727272727, 149.96661555555556, 149.95777608695653, 149.95037659574467, 149.94138958333335, 149.93526734693876, 149.927934, 149.926634, 149.927636, 149.918536, 149.90223600000002, 149.881236, 149.862258, 149.84319, 149.827588, 149.809288, 149.78999, 149.768588, 149.749844, 149.73404399999998, 149.7188, 149.7032, 149.69099999999997, 149.682998, 149.6784, 149.6738, 149.670864, 149.668064, 149.66786399999998, 149.66393, 149.66272999999998, 149.66782999999998, 149.66973, 149.66573, 149.660136, 149.662536, 149.65834800000002, 149.65451, 149.64941, 149.637934, 149.628838, 149.619118, 149.61052, 149.599122, 149.588666, 149.577866, 149.560866, 149.54130999999998, 149.519534, 149.495634, 149.46563400000002, 149.43788800000002, 149.41968799999998, 149.39748799999998, 149.379018, 149.35679, 149.336618, 149.313718, 149.290316, 149.267516, 149.239916, 149.213316, 149.187092, 149.162842, 149.138044, 149.110152, 149.08344, 149.05884, 149.02934000000002, 149.00164, 148.972942, 148.945786, 148.918386, 148.88979, 148.860788, 148.829986, 148.799038, 148.769438, 148.739118, 148.707114, 148.676916, 148.646614, 148.614714, 148.58281, 148.551704, 148.513804, 148.480592, 148.444824, 148.411322, 148.38198, 148.353996, 148.328796, 148.303394, 148.28079400000001, 148.257632, 148.239032, 148.224132, 148.213022, 148.20632200000003, 148.202222, 148.20572199999998, 148.206622, 148.19992200000002, 148.197596, 148.19129999999998, 148.1892, 148.1842, 148.1835, 148.1859, 148.18695599999998, 148.193556, 148.199256, 148.202956, 148.2091, 148.208508, 148.2177, 148.232112, 148.24131200000002, 148.248866, 148.253166, 148.259564, 148.26622, 148.26512, 148.266766, 148.258966, 148.25576800000002, 148.254952, 148.24933, 148.24415000000002, 148.24005, 148.235548, 148.22935, 148.22275000000002, 148.22365399999998, 148.229454, 148.237788, 148.240188, 148.244956, 148.24926000000002, 148.257902, 148.258902, 148.259802, 148.263002, 148.26924, 148.27924, 148.28743999999998, 148.29764, 148.305306, 148.311906, 148.319334, 148.323534, 148.325934, 148.328734, 148.32856, 148.32854600000002, 148.324946, 148.322146, 148.31844800000002, 148.311848, 148.304092, 148.29131999999998, 148.28162, 148.27652, 148.26862, 148.266912, 148.254312, 148.237412, 148.222412, 148.21205799999998, 148.201518, 148.190952, 148.178352, 148.171152, 148.161586, 148.16198599999998, 148.16074999999998, 148.15564999999998, 148.152672, 148.14690199999998, 148.1414, 148.1341, 148.1291, 148.12619999999998, 148.12060400000001, 148.11168, 148.1025, 148.09900000000002, 148.0918, 148.085176, 148.075376, 148.071676, 148.062676, 148.05007600000002, 148.027638, 148.001638, 147.96861, 147.93621, 147.91541, 147.89311, 147.881182, 147.875482, 147.87258599999998, 147.865086, 147.855386, 147.844086, 147.832186, 147.820186, 147.811584, 147.806984, 147.80488400000002, 147.801956, 147.801456, 147.79645399999998, 147.78977, 147.78547, 147.78116999999997, 147.781868, 147.783668, 147.78960800000002, 147.798, 147.804826, 147.814528, 147.827034, 147.836252, 147.84335199999998, 147.84818800000002, 147.856488, 147.862768, 147.872938, 147.88703999999998, 147.90255000000002, 147.917348, 147.931028, 147.9428, 147.956326, 147.968372, 147.979772, 147.995334, 148.014656, 148.030956, 148.048602, 148.069902, 148.092302, 148.122908, 148.152906, 148.18713400000001, 148.220434, 148.243834, 148.26743399999998, 148.281834, 148.287334, 148.29453, 148.306222, 148.32121999999998, 148.33952, 148.358946, 148.378246, 148.3932, 148.40439999999998, 148.4154, 148.4292, 148.4402, 148.45284600000002, 148.46453, 148.47602999999998, 148.48693, 148.495934, 148.503834, 148.508694, 148.529472, 148.54341200000002, 148.57281, 148.613004, 148.653704, 148.702904, 148.75590599999998, 148.818706, 148.883228, 148.94562800000003, 149.006628, 149.07451799999998, 149.14542, 149.21794, 149.287724, 149.35512, 149.42482, 149.493122, 149.56196, 149.62846000000002, 149.69935999999998, 149.769314, 149.836414, 149.902414, 149.968408, 150.03751, 150.10831, 150.18271, 150.258114, 150.333734, 150.40963399999998, 150.483934, 150.559134, 150.632714, 150.708816, 150.78501599999998, 150.86189000000002, 150.94319000000002, 151.027436, 151.11283600000002, 151.197636, 151.28477, 151.37227, 151.462826, 151.555826, 151.644928, 151.738328, 151.827726, 151.918026, 152.009026, 152.082196, 152.163796, 152.229896, 152.28344800000002, 152.34225800000002, 152.39396, 152.442258, 152.476858, 152.511756, 152.547056, 152.582556, 152.609656, 152.633354, 152.654852, 152.675092, 152.69759399999998, 152.720992, 152.74399, 152.76829, 152.79189, 152.81289, 152.83199, 152.85579, 152.88124, 152.90914, 152.93274, 152.95314, 152.96944000000002, 152.96687400000002, 152.956254, 152.94125400000001, 152.940654, 152.936154, 152.926082, 152.910982, 152.89378200000002, 152.879982, 152.860382, 152.833438, 152.809238, 152.784738, 152.758504, 152.735904, 152.712304, 152.679004, 152.649402, 152.621422, 152.593422, 152.570822, 152.54592200000002, 152.52776, 152.50426000000002, 152.47756, 152.45460799999998, 152.428498, 152.400996, 152.374496, 152.350596, 152.327494, 152.308794, 152.291194, 152.277494, 152.262924, 152.252526, 152.246728, 152.242202, 152.23260399999998, 152.224004, 152.212704, 152.199704, 152.189504, 152.178004, 152.16140399999998, 152.146254, 152.125554, 152.10259399999998, 152.082494, 152.063592, 152.063254, 152.071954, 152.085298, 152.088598, 152.091726, 152.099326, 152.110926, 152.124926, 152.135026, 152.150726, 152.17277, 152.19117, 152.20687, 152.219042, 152.229142, 152.23534, 152.25254, 152.265742, 152.27646199999998, 152.285362, 152.291662, 152.296662, 152.29502399999998, 152.30102399999998, 152.307844, 152.31304400000002, 152.310044, 152.305644], "overall_sma_200": [149.68, 149.62, 149.76666666666668, 149.975, 150.113, 150.18251666666666, 150.23197142857143, 150.241725, 150.27597777777777, 150.30237, 150.33034545454547, 150.34966666666665, 150.34969230769232, 150.35165714285716, 150.35421333333335, 150.35207499999999, 150.34136470588234, 150.32295555555555, 150.3043789473684, 150.28441, 150.26753333333332, 150.2487818181818, 150.23565652173912, 150.21667083333332, 150.183604, 150.16038846153845, 150.1474111111111, 150.13446785714285, 150.11741724137931, 150.1075033333333, 150.10022580645162, 150.08959375, 150.08320606060605, 150.07367058823527, 150.06530857142857, 150.05432777777776, 150.04231621621622, 150.03122631578947, 150.01991282051281, 150.00979, 150.0005268292683, 149.9914380952381, 149.9821023255814, 149.97432727272727, 149.96661555555556, 149.95777608695653, 149.95037659574467, 149.94138958333335, 149.93526734693876, 149.927934, 149.92179803921567, 149.91580384615384, 149.9099396226415, 149.90762592592594, 149.90230545454546, 149.89657142857143, 149.89093508771927, 149.8847103448276, 149.8804779661017, 149.87538666666666, 149.86988852459018, 149.86593870967744, 149.86108253968254, 149.8572375, 149.85343384615385, 149.8512606060606, 149.8500462686567, 149.84901764705884, 149.84743768115942, 149.84616285714287, 149.8453718309859, 149.84536666666665, 149.84406301369862, 149.8423864864865, 149.83975466666666, 149.83758684210525, 149.83463116883115, 149.83040897435896, 149.82951772151898, 149.82678125, 149.8250925925926, 149.82118902439024, 149.81496987951806, 149.8088892857143, 149.80284352941177, 149.7963, 149.78760689655172, 149.7797715909091, 149.77157191011236, 149.7603877777778, 149.7482098901099, 149.73496847826087, 149.72056021505375, 149.70374574468084, 149.68833789473683, 149.677521875, 149.66538247422682, 149.65446530612246, 149.6431070707071, 149.632276, 149.6207683168317, 149.60919215686275, 149.59808349514563, 149.58661153846154, 149.57421523809523, 149.56191132075472, 149.55070467289718, 149.5390314814815, 149.52711743119266, 149.5154109090909, 149.50455135135135, 149.49245714285715, 149.4807982300885, 149.46938859649126, 149.4588043478261, 149.44915948275863, 149.43968034188032, 149.43027627118644, 149.41993697478992, 149.40986083333334, 149.40077107438015, 149.39198606557378, 149.38188861788618, 149.37243870967743, 149.36249840000002, 149.35231984126983, 149.34178818897638, 149.33091484375, 149.3195511627907, 149.30901615384616, 149.29827251908398, 149.2871484848485, 149.27625187969926, 149.2660186567164, 149.2569, 149.2474375, 149.23767518248175, 149.22827173913043, 149.22029856115108, 149.211725, 149.2038170212766, 149.19671267605634, 149.18967272727272, 149.1835986111111, 149.17740137931034, 149.17149452054795, 149.16613537414966, 149.1601527027027, 149.1552187919463, 149.149584, 149.14485165562914, 149.14100394736843, 149.13693071895426, 149.13432077922076, 149.13067999999998, 149.12634871794873, 149.12344203821655, 149.11797974683546, 149.11535094339624, 149.11438, 149.11224099378882, 149.10863271604939, 149.10422392638037, 149.10053963414634, 149.09741515151515, 149.09252108433733, 149.08850838323355, 149.08167202380952, 149.07550828402367, 149.07018176470586, 149.06409239766083, 149.05831279069767, 149.0518774566474, 149.0457459770115, 149.03874171428572, 149.03141931818183, 149.02593107344634, 149.0215157303371, 149.01738268156424, 149.01211944444444, 149.00730110497236, 149.0020142857143, 148.99801420765027, 148.99234565217392, 148.98741405405406, 148.98280430107528, 148.97873529411766, 148.97586968085108, 148.9735105820106, 148.97117631578948, 148.96860471204187, 148.96629427083334, 148.96419637305698, 148.9619324742268, 148.95907641025642, 148.95650459183673, 148.95355279187817, 148.950151010101, 148.94660753768844, 148.9427245, 148.935575, 148.928925, 148.919275, 148.906757, 148.893857, 148.88220650000002, 148.870938, 148.860263, 148.847863, 148.8357385, 148.822788, 148.81002700000002, 148.797592, 148.7855645, 148.7733895, 148.7614145, 148.750285, 148.74003499999998, 148.730076, 148.720126, 148.709876, 148.69950849999998, 148.6881235, 148.6773235, 148.66822349999998, 148.65834850000002, 148.6481995, 148.6382435, 148.629157, 148.619532, 148.60902249999998, 148.598792, 148.588298, 148.578353, 148.567598, 148.556748, 148.5441985, 148.531794, 148.518237, 148.504712, 148.493762, 148.482718, 148.474593, 148.467593, 148.4607575, 148.4533575, 148.4447575, 148.43573750000002, 148.4257805, 148.4157875, 148.4068125, 148.39876199999998, 148.390862, 148.381687, 148.373912, 148.3657555, 148.357583, 148.3497335, 148.3408335, 148.333708, 148.326558, 148.319968, 148.313581, 148.307071, 148.3012215, 148.295423, 148.2885985, 148.281273, 148.273673, 148.26653199999998, 148.258552, 148.250777, 148.243901, 148.2372785, 148.230603, 148.223673, 148.217467, 148.212291, 148.20561600000002, 148.19988800000002, 148.19422849999998, 148.1901035, 148.1865535, 148.18329400000002, 148.180294, 148.1771935, 148.17514500000001, 148.172854, 148.17055399999998, 148.169604, 148.169393, 148.169693, 148.171143, 148.173018, 148.174918, 148.174991, 148.1756905, 148.17586300000002, 148.17631949999998, 148.1761945, 148.176683, 148.17728300000002, 148.17783300000002, 148.17900799999998, 148.180633, 148.182194, 148.18300499999998, 148.18422999999999, 148.185028, 148.1868315, 148.1878065, 148.1898065, 148.195539, 148.1996885, 148.2079775, 148.2190775, 148.229577, 148.241802, 148.255153, 148.271449, 148.2869995, 148.3024045, 148.3187795, 148.33667899999998, 148.3553045, 148.3744795, 148.3936955, 148.413145, 148.43337, 148.4530205, 148.4735125, 148.494388, 148.5158985, 148.5371235, 148.55719850000003, 148.5769485, 148.5970485, 148.61782350000001, 148.63787349999998, 148.6592485, 148.680666, 148.701546, 148.722996, 148.742571, 148.763046, 148.783189, 148.8034955, 148.824292, 148.844492, 148.865942, 148.887667, 148.909017, 148.930503, 148.9518115, 148.97388650000002, 148.9971615, 149.0196865, 149.04333499999998, 149.06518499999999, 149.085735, 149.10698499999998, 149.1298465, 149.1527965, 149.1757465, 149.19889650000002, 149.22365950000002, 149.24845, 149.27555049999998, 149.3017755, 149.3269255, 149.352606, 149.378131, 149.404406, 149.430206, 149.45630549999998, 149.482505, 149.506555, 149.53018, 149.554171, 149.578971, 149.604346, 149.6300455, 149.6546455, 149.6803955, 149.7061955, 149.73150800000002, 149.7570235, 149.7811985, 149.80429850000002, 149.8271985, 149.846058, 149.86263300000002, 149.878476, 149.896851, 149.915601, 149.932526, 149.94910099999998, 149.965601, 149.983251, 150.000501, 150.0164145, 150.03336449999998, 150.0506645, 150.06860749999998, 150.0874575, 150.1061075, 150.1222825, 150.1389575, 150.1569625, 150.17473750000002, 150.1940875, 150.2133125, 150.234357, 150.2540735, 150.27369850000002, 150.29452350000003, 150.315178, 150.335303, 150.355212, 150.375662, 150.3963115, 150.41860400000002, 150.4418545, 150.4660545, 150.48976150000001, 150.5140865, 150.538086, 150.5628105, 150.58669700000002, 150.610222, 150.63457200000002, 150.65867749999998, 150.6831775, 150.7069775, 150.7308775, 150.7555525, 150.78150250000002, 150.80643750000002, 150.83276949999998, 150.859044, 150.883019, 150.907344, 150.92950499999998, 150.95013, 150.970386, 150.991086, 151.012986, 151.035811, 151.058961, 151.08313600000002, 151.10671100000002, 151.129411, 151.151161, 151.172879, 151.194379, 151.21582899999999, 151.23797499999998, 151.25902549999998, 151.2807855, 151.300611, 151.321086, 151.340076, 151.358613, 151.378123, 151.3970275, 151.416026, 151.433626, 151.450876], "overall_ema_10": [149.68, 149.65818181818182, 149.73123966942148, 149.88919609316304, 150.03025134895157, 150.12113292186945, 150.19523602698408, 150.21610220389607, 150.2768108940968, 150.3246452769883, 150.3765461357177, 150.41030138376902, 150.399337495811, 150.39531249657264, 150.39434658810487, 150.38082902663126, 150.34249647633467, 150.28204257154655, 150.22530755853808, 150.16706982062206, 150.1239662168726, 150.07506326835028, 150.05176085592296, 150.0023497912097, 149.8910134655352, 149.8344655627106, 149.83001727858138, 149.8218323188393, 149.78877189723215, 149.79444973409903, 149.81034978244466, 149.80119527654563, 149.8153052262646, 149.8050679123983, 149.80069192832588, 149.77692975953934, 149.74656071235037, 149.72371331010484, 149.69940179917668, 149.6840560175082, 149.67422765068852, 149.66414989601788, 149.6506680967419, 149.6487284427888, 149.64483236228173, 149.62940829641232, 149.62587951524645, 149.6064468761107, 149.61280198954512, 149.60476526417327, 149.60662612523268, 149.60725773882675, 149.60684724085823, 149.63923865161127, 149.63483162404557, 149.62508041967365, 149.61602943427843, 149.60036953713688, 149.60666598493017, 149.60090853312468, 149.58983425437472, 149.5962280263066, 149.58964111243264, 149.59425181926306, 149.5971151248516, 149.61763964760584, 149.64532334804113, 149.66982819385183, 149.68258670406058, 149.69633457604957, 149.71336465313146, 149.7372983525621, 149.73964410664172, 149.73607245088868, 149.71951382345438, 149.71142040100813, 149.69298032809755, 149.6588566320798, 149.677246335338, 149.66512881982197, 149.6696508525816, 149.63971433393039, 149.57885718230668, 149.52891951279636, 149.48638869228793, 149.44160893005377, 149.36858912458945, 149.319409283755, 149.2704257776177, 149.17853018168722, 149.08283378501682, 148.98231855137738, 148.87553336021784, 148.7418000219964, 148.6505636543607, 148.65046117174964, 148.62310459506787, 148.61808557778278, 148.6020700181859, 148.5944209239703, 148.57179893779386, 148.5478354945586, 148.53277449554793, 148.50954276908465, 148.46871681106924, 148.43258648178391, 148.41989803055046, 148.396280206814, 148.36793835102964, 148.34456774175152, 148.33828269779667, 148.30404948001546, 148.28058593819446, 148.26231576761364, 148.26047653713843, 148.2749353485678, 148.28678346701, 148.29464101846273, 148.27741537874223, 148.26530349169818, 148.2734301295712, 148.28353374237645, 148.25925488012618, 148.25031762919414, 148.2284235147952, 148.20143742119606, 148.16750334461494, 148.12795728195766, 148.08014686705627, 148.05648380031874, 148.0283231093517, 147.99224618037866, 147.96418323849161, 147.95342264967496, 147.9682548951886, 147.9685721869725, 147.95792269843204, 147.95466402598984, 147.9847251121735, 147.99113872814195, 148.01033168666157, 148.0439077436322, 148.07046997206268, 148.11492997714217, 148.14585179947994, 148.1766060177563, 148.21425946907334, 148.22633956560546, 148.26245964458627, 148.27110334557057, 148.300902737285, 148.3480113305059, 148.37888199768665, 148.44363072538, 148.46660695712907, 148.4644966012874, 148.50186085559878, 148.45795888185353, 148.50196635788015, 148.58524520190193, 148.6188369833743, 148.6022666227608, 148.56367269134972, 148.55209583837706, 148.5580784132176, 148.50842779263257, 148.49278637579027, 148.39227976201022, 148.32822889619015, 148.29946000597374, 148.25026727761485, 148.21749140895759, 148.16794751641984, 148.13468433161623, 148.07746899859507, 148.0179291806687, 148.0255784205471, 148.0645641622658, 148.1040434054902, 148.09785369540106, 148.1055166598736, 148.0945318126238, 148.12643511941948, 148.09526509770683, 148.0924896253965, 148.0993096935062, 148.12159884014142, 148.1794899601157, 148.24321905827645, 148.29536104768073, 148.32893176628423, 148.36458053605074, 148.40036589313243, 148.42302663983563, 148.41974906895643, 148.42615832914618, 148.41685681475596, 148.3919737575276, 148.36525125615896, 148.3297510277664, 148.31526902271796, 148.29976556404196, 148.2688990978525, 148.23753562551568, 148.2098018754219, 148.20801971625428, 148.22019794966258, 148.21198014063302, 148.18616556960882, 148.17322637513448, 148.14536703420092, 148.12075484616437, 148.07389032867994, 148.05531026891995, 148.0370720382072, 148.01669530398772, 148.00349615780812, 147.99558776547934, 147.992426353574, 147.97834883474235, 147.96046722842556, 147.92792773234817, 147.88101359919395, 147.83355658115866, 147.78563720276617, 147.7527940749905, 147.75777697044677, 147.7643266121837, 147.774939955423, 147.796769054437, 147.79372013544844, 147.7792073835487, 147.77935149563075, 147.7776512236979, 147.7508055466619, 147.7052045381779, 147.59516734941826, 147.51240964952402, 147.39717153142874, 147.3085948893508, 147.33248672765063, 147.34658004989598, 147.45902004082396, 147.6010163970378, 147.72086796121272, 147.78616469553768, 147.80504384180355, 147.78867223420292, 147.7634591007115, 147.72828471876394, 147.74496022444322, 147.79133109272627, 147.8338163485942, 147.8549406488498, 147.89222416724073, 147.90271068228787, 147.909636012781, 147.91879310136625, 147.90719435566328, 147.95132265463357, 147.9801730810638, 148.03959615723403, 148.08377867410056, 148.12545527880954, 148.18266340993506, 148.2495064263105, 148.27777798516314, 148.28454562422436, 148.27281005618354, 148.28320822778653, 148.26698855000717, 148.27117245000585, 148.2900501863684, 148.30922287975596, 148.3093459925276, 148.30564672115892, 148.31712913549364, 148.34494201994934, 148.3594980163222, 148.3786801951727, 148.41130197786856, 148.46015616371065, 148.48467322485416, 148.5151508203352, 148.54785067118334, 148.56096873096817, 148.5735744162467, 148.58563361329274, 148.58642750178498, 148.5843497741877, 148.5890134516081, 148.589192824043, 148.60661231058063, 148.58995552683868, 148.59541815832256, 148.60799667499117, 148.61379727953823, 148.6167432287131, 148.61757173258343, 148.60255869029552, 148.5962207466054, 148.5896351563135, 148.58697421880194, 148.59661526992886, 148.5990488572145, 148.59598542863006, 148.58307898706096, 148.57433735304986, 148.54263965249532, 148.55308698840525, 148.54434389960429, 148.5453722814944, 148.68648641213176, 148.74530706447143, 148.9570694163857, 149.24851134067922, 149.4651456423739, 149.70330098012408, 149.91544625646515, 150.1980923916533, 150.42027559317086, 150.6002254853216, 150.7501844879904, 150.93924185381033, 151.1057433349357, 151.25288091040193, 151.3629025630561, 151.44962936977316, 151.53333312072348, 151.5963816442283, 151.66976679982315, 151.73071829076437, 151.80513314698902, 151.86783621117283, 151.9009569000505, 151.90441928185948, 151.90907032152137, 151.9428757176084, 151.97689831440687, 152.0347349845147, 152.09754680551202, 152.1472655681462, 152.20776273757414, 152.21180587619702, 152.24238662597938, 152.2607890576195, 152.2942819562341, 152.3207761460097, 152.34699866491704, 152.39299890765938, 152.46336274263038, 152.5300240621521, 152.58183786903354, 152.65726734739107, 152.71685510241088, 152.78833599288163, 152.85863853963042, 152.88254062333397, 152.91662414636414, 152.94451066520702, 152.95823599880572, 152.98401127175012, 152.98328194961374, 153.00268523150214, 153.04128791668356, 153.07698102274108, 153.1321662913336, 153.17360878381837, 153.19386173221503, 153.1949777809032, 153.18952727528443, 153.18688595250543, 153.18927032477717, 153.1812211748177, 153.1555264157599, 153.12541252198537, 153.0789738816244, 153.05825135769268, 153.06218747447582, 153.0563352063893, 153.08518335068214, 153.10333183237628, 153.11908968103512, 153.11652792084692, 153.13897738978383, 153.14870877345948, 153.18076172373958, 153.19789595578692, 153.18918760018929, 153.17478985470032, 153.00699169930024, 152.79481139033658, 152.6012093193663, 152.52826217039058, 152.46039632122864, 152.34759699009615, 152.22803390098775, 152.1102095553536, 152.04926236347112, 151.9712146610218, 151.87332108629056, 151.827262706965, 151.78412403297136, 151.766101481522, 151.782264848518, 151.80912578515108, 151.75473927875998, 151.71024122807634, 151.70310645933517, 151.6970871030924, 151.7321621752574, 151.7544963252106, 151.8122060842632, 151.83089588712443, 151.83982390764726, 151.8853104698932, 151.91979947536714, 151.93165411620947, 151.9368079132623, 151.9492064744873, 151.96024166094415, 152.01110681349974, 152.06726921104524, 152.138674809037, 152.17007938921208, 152.22461040935534, 152.28924488038163, 152.3709639930395, 152.41260690339595, 152.44667837550577, 152.48364594359563, 152.49298304476005, 152.52698612753093, 152.5275341043435, 152.50616426719012, 152.49322530951918, 152.45627525324295, 152.3964070253806, 152.35069665712956, 152.31691544674237, 152.30202172915284, 152.29710868748867, 152.31530710794527, 152.32434217922795, 152.32198905573196, 152.30344559105342, 152.29736457449826, 152.29420737913495, 152.2916242192922, 152.3122379976027, 152.35274017985674, 152.38678741988278, 152.38464425263138, 152.36809075215294, 152.36661970630695, 152.34357975970568, 152.34838343975917, 152.31596826889387, 152.2961558563677, 152.2632184279372, 152.25263325922134, 152.2257908484538, 152.18291978509856, 152.18875255144428, 152.19461572390895, 152.22286741047094, 152.1687096994762, 152.09530793593507], "overall_ema_50": [149.68, 149.67529411764707, 149.69038062283738, 149.7260519709614, 149.76287346229626, 149.79296077750033, 149.82181329602972, 149.84095787265602, 149.86876344627737, 149.89508252681551, 149.92312242772473, 149.94818429330417, 149.96394177199812, 149.9801479770178, 149.99622060537004, 150.00891783653202, 150.015234784119, 150.01502949846727, 150.01326363578227, 150.0090180030065, 150.00591925779057, 150.00000085552426, 149.99791846903312, 149.9893726467181, 149.96586783704288, 149.950735765002, 149.94521671539408, 149.93893370694727, 149.92721081647875, 149.9230064707345, 149.92139445227434, 149.9150652580675, 149.91364309108445, 149.90757865613995, 149.90261478727174, 149.8934926387513, 149.88237135880027, 149.8721175800238, 149.86105414551307, 149.8514049633361, 149.8427224157543, 149.83394114454828, 149.82437482515425, 149.8171444398541, 149.80969955985984, 149.7999074202575, 149.7924600704435, 149.7817361461124, 149.77623276783348, 149.76809030634982, 149.76208676492433, 149.75612649963318, 149.75019997023583, 149.75156467728542, 149.7462091997448, 149.73973825073523, 149.73328969188287, 149.72531362553454, 149.7217719147293, 149.71601615336738, 149.7091135591177, 149.7058149881719, 149.70009675334165, 149.69675962575965, 149.6933572874946, 149.69400994288696, 149.69698602355805, 149.70024539518323, 149.7018043992937, 149.70401599147826, 149.70738791338107, 149.7127844657975, 149.71425174164858, 149.71447716354473, 149.71175256889592, 149.71031129168432, 149.70637751553986, 149.6984921227736, 149.70090419639033, 149.6973628553554, 149.69707411592972, 149.689541797658, 149.6744617271616, 149.65994165942976, 149.64563022180505, 149.62972707585192, 149.60660052385774, 149.58665932684372, 149.56561386304594, 149.53421724096572, 149.4996283295553, 149.46160368918058, 149.41977609352642, 149.36958879574107, 149.32529119590808, 149.29880918822542, 149.26748333770678, 149.24113104995357, 149.2132435577985, 149.18762616337503, 149.15948396088973, 149.13126890359993, 149.10514071130189, 149.07768421281946, 149.04659855741477, 149.01614371202595, 148.9905223899857, 148.96305092371176, 148.9347116718015, 148.9074445474171, 148.88401534947917, 148.85523043381332, 148.82855473052652, 148.80312513325097, 148.78152022606466, 148.76420570739546, 148.747574111027, 148.73119865569262, 148.7103634142929, 148.6907726921638, 148.675840429726, 148.6622388442466, 148.642151046433, 148.62520786814153, 148.6057840301752, 148.5851650485997, 148.56279779179187, 148.53876650583925, 148.512344289924, 148.49029157267208, 148.46720562864573, 148.44221325105178, 148.41851469218702, 148.39837686112088, 148.38412678813575, 148.36788652193437, 148.34993018774088, 148.333854494104, 148.32546804335485, 148.31348890439978, 148.30498737873705, 148.30067414819834, 148.2963339855239, 148.29706598609158, 148.29659281016643, 148.29731466074813, 148.30070232111095, 148.2999179163615, 148.30482309611202, 148.30502611195075, 148.31012312716837, 148.31992222022058, 148.3276821331531, 148.3436553828334, 148.35253164233012, 148.35655000929756, 148.3688421657957, 148.36458953184294, 148.37774288353538, 148.40057649594576, 148.4150636921832, 148.41948080229366, 148.41832469239978, 148.421527645639, 148.42793832620217, 148.42233290164523, 148.42233553295324, 148.4034204140139, 148.3891686330722, 148.38057378471643, 148.36678265590402, 148.35514412037838, 148.33906003722632, 148.32517532988413, 148.3053645326338, 148.28358553135405, 148.27481747130096, 148.27345208026955, 148.27377552810214, 148.26578433092166, 148.260851612062, 148.25239076453016, 148.25308132278388, 148.24139185914532, 148.23506276662982, 148.23094265813455, 148.23058804409004, 148.23880027765514, 148.25021987460983, 148.26119164423295, 148.26977236406694, 148.27978129096627, 148.29082516190877, 148.30000848889273, 148.3041258030538, 148.31004243822815, 148.31258979359174, 148.3113117624705, 148.30871130119715, 148.30327164232668, 148.30118647988252, 148.29839485322046, 148.29179113348633, 148.2841287360947, 148.27631976605176, 148.27332683404973, 148.27339244840073, 148.26953392101248, 148.26170906136494, 148.25595576484082, 148.24670259759216, 148.23742014278463, 148.22273699993033, 148.2128924116978, 148.20277898378808, 148.1918856903062, 148.18216860441186, 148.1734561101212, 148.16579900776352, 148.1559637525571, 148.14514164461372, 148.13088118796222, 148.11280349431667, 148.09347786708855, 148.07294932328116, 148.054598369427, 148.0438376490573, 148.03403225105507, 148.025744711798, 148.0206174681981, 148.0111814890531, 147.99952339144318, 147.9909146309944, 147.98225131213187, 147.9684375351855, 147.95006743576647, 147.9167314578933, 147.88627140072103, 147.84675487520258, 147.8100193899005, 147.79550882559067, 147.78039083243027, 147.7876304076291, 147.80537039164366, 147.82320684687335, 147.8332771666038, 147.8355015914429, 147.83077603883729, 147.8236867824123, 147.8137382811412, 147.81398383874352, 147.82127859016535, 147.82926766506083, 147.834002266431, 147.84286492264943, 147.8470623766632, 147.8507383618921, 147.855023132014, 147.85502222487622, 147.86658605919482, 147.8761317039323, 147.8930284998565, 147.90830581358765, 147.92417617383913, 147.9444084807474, 147.9681689324828, 147.9852995625815, 147.99822899149987, 148.006925893794, 148.0195954665864, 148.0264348600536, 148.03677074789462, 148.05003464013404, 148.06358230130527, 148.07324181890115, 148.08170292404228, 148.09296163290335, 148.1077513727895, 148.1201924954252, 148.1337143583497, 148.15035693253205, 148.17112724890336, 148.18774970973067, 148.2059673681726, 148.22514511844034, 148.24062962359955, 148.25591081483094, 148.27096921424933, 148.28348022545524, 148.2949123734766, 148.3072687509873, 148.31835625094857, 148.3327344371859, 148.33988210631586, 148.35086712175445, 148.36317037188175, 148.3740225141609, 148.3840608469389, 148.39336434313736, 148.39891868262217, 148.40553755781346, 148.41159490848744, 148.41800295129184, 148.42670871790784, 148.43389661132323, 148.43971243048702, 148.44305704105616, 148.44666264728926, 148.44483273955242, 148.45092165172684, 148.45304237126697, 148.45684463121728, 148.49075268489506, 148.5111153247031, 148.56597354726375, 148.64417066305734, 148.71459534293746, 148.79539552556736, 148.87675648534903, 148.978452309453, 149.07420319927837, 149.16580307381648, 149.25439903170604, 149.35383436379598, 149.45191929070597, 149.54851069107045, 149.63907889926375, 149.72538560909655, 149.81105676168102, 149.89219571220332, 149.97485470388162, 150.05446824490588, 150.13625380392918, 150.2152242429908, 150.28717623346174, 150.35120853803187, 150.4131219286973, 150.4790779314935, 150.54381997339573, 150.61249369992922, 150.68181551561827, 150.74805804441758, 150.81597733679334, 150.8714292059387, 150.93058884492152, 150.9860010470815, 151.04321669229398, 151.09799250828246, 151.15160064521257, 151.2084006199101, 151.2700319681489, 151.33120718508425, 151.38939513861038, 151.45242670180212, 151.51252761545695, 151.57517359132137, 151.63791188185778, 151.69093886688296, 151.74501969563264, 151.79697970756862, 151.84494128766397, 151.89415927638302, 151.93674126554447, 151.98196709826823, 152.0303213297087, 152.07766559128876, 152.1287571367284, 152.17704509215082, 152.22049430422334, 152.258906292293, 152.29443937886975, 152.32897116793367, 152.36312916134804, 152.3937907628638, 152.41912838000638, 152.44151158079043, 152.45831504821044, 152.47818504631985, 152.50178171117005, 152.52249615386927, 152.549653167443, 152.57456872950408, 152.59870328913138, 152.61855806210662, 152.64292833418085, 152.66448016421296, 152.69038290287128, 152.713309063543, 152.730434198306, 152.74531913170577, 152.72596936183498, 152.69122546529246, 152.65353034900647, 152.63574484512387, 152.6168921060994, 152.5864257489975, 152.5512717980564, 152.51318270793655, 152.48423436644885, 152.45034282266653, 152.41043918256196, 152.37944156755952, 152.34848307471404, 152.3224641306076, 152.30413220391713, 152.28946035278315, 152.258893280125, 152.22952491619853, 152.2076219783084, 152.18653876347275, 152.1749097923562, 152.16236431030305, 152.15881669029116, 152.14925525145622, 152.13869622198737, 152.13678656622318, 152.1343635636262, 152.1285061689742, 152.12189808391642, 152.11731384533147, 152.1131015376714, 152.11807794795882, 152.1259964598036, 152.1390946378505, 152.14585171087597, 152.15856340848867, 152.17509425521462, 152.19719644128463, 152.21299265927348, 152.22816941773334, 152.24471179350851, 152.25609564474345, 152.27271934494962, 152.28280878240258, 152.28779667328877, 152.29356935276763, 152.29342937814928, 152.28690273586892, 152.2813379226976, 152.27677172965062, 152.2751336226055, 152.2751283825033, 152.2799155047581, 152.28325215163034, 152.28435598882132, 152.28183222455382, 152.2813682157478, 152.28131456022828, 152.2812630088468, 152.28611543987242, 152.29587561870093, 152.3054491238499, 152.30817660918913, 152.3076049774562, 152.30965968422262, 152.30692401033153, 152.3093975785538, 152.30393492841446, 152.3001335586727, 152.29287341911692, 152.28942740268096, 152.282194955517, 152.2707363298105, 152.26855059138654, 152.26668586231258, 152.26995308339838, 152.25642551150042, 152.23715392281412], "overall_ema_200": [149.68, 149.67880597014928, 149.68259894557067, 149.69172731427147, 149.7014116196021, 149.70965727512845, 149.71780695398292, 149.7236994221025, 149.7319213184, 149.73996090727164, 149.7486190076968, 149.75671434095355, 149.76261768084456, 149.76873292780132, 149.77491468971377, 149.78033842414447, 149.78421565375498, 149.7864622641654, 149.7882885102931, 149.78944981864842, 149.79084832791563, 149.791486653011, 149.7930330544736, 149.79290337233954, 149.78889438356003, 149.78681583247985, 149.7870465207139, 149.7870261573237, 149.78556321048467, 149.7859058651067, 149.78686103062805, 149.78659375669145, 149.78751123174925, 149.787227537901, 149.78716557234975, 149.78599974575923, 149.784247509483, 149.78262216112995, 149.78070552271075, 149.7790567115395, 149.7775735601809, 149.7759937237612, 149.77414303994266, 149.77280828332633, 149.77136043971115, 149.7692573507588, 149.76767270050252, 149.76519834527366, 149.7639665209426, 149.7620225754606, 149.76055966426202, 149.75906255317483, 149.75752959244673, 149.75780292983532, 149.75638200516036, 149.75463890063142, 149.75285443395848, 149.7506359818793, 149.74948537509442, 149.74774920220793, 149.74568204596707, 149.7444812295893, 149.74264559546404, 149.74137549003655, 149.74006827123023, 149.7397690844518, 149.74006889455677, 149.74046721401393, 149.7404625651183, 149.74063905700768, 149.7411302106693, 149.7421637409114, 149.74224370368842, 149.74202237330346, 149.74105697655418, 149.7403996932054, 149.7391021838203, 149.73677579393154, 149.7370068805591, 149.73574910065304, 149.73529388572118, 149.73300240427122, 149.72874367388047, 149.7245193587175, 149.72024553425265, 149.71546796674764, 149.70874689245164, 149.70267080396954, 149.69617656711412, 149.6869111286354, 149.67661549551465, 149.66520638610655, 149.65256751659305, 149.63751709354239, 149.6236114508206, 149.61392377469303, 149.6028399560394, 149.5928166728947, 149.58224138261716, 149.57206982657124, 149.56110395765012, 149.54994869438994, 149.53915318499304, 149.52786807867471, 149.51550123212073, 149.50310818503496, 149.4917618349351, 149.47980400573175, 149.4674716275653, 149.45525200938056, 149.44385646699868, 149.4309822732972, 149.4184849372445, 149.40616269906297, 149.39468048315192, 149.38418614998622, 149.37379723307095, 149.36341119095084, 149.35183396517024, 149.3404803933775, 149.330226857125, 149.32026440083524, 149.30861997893638, 149.2976894318823, 149.28606963654022, 149.27406894363932, 149.26153890439912, 149.24848876604688, 149.23472270867327, 149.2219393981392, 149.20880169268509, 149.19508127783251, 149.1815769865108, 149.16887472793857, 149.15759239233722, 149.1457755526125, 149.13347927845714, 149.1216038627511, 149.11163765516156, 149.10077558894105, 149.09078478706104, 149.08187150559775, 149.07299716225847, 149.0654549019375, 149.0576891815202, 149.05029923941552, 149.04366641116263, 149.03607470557895, 149.02999436024982, 149.02283023726227, 149.0169811801751, 149.01243410375545, 149.0075123713798, 149.00480080549542, 149.00047442932134, 148.99504682305945, 148.9918125263126, 148.98453478973238, 148.98170359779476, 148.98148764159782, 148.97938328695508, 148.97488892589087, 148.9690691355835, 148.96440178100062, 148.96062663890112, 148.9539039857777, 148.94861538890433, 148.9385794148854, 148.92963832618008, 148.92207973586986, 148.91319237531394, 148.90480240143023, 148.8952521287792, 148.88619489366698, 148.8755859892524, 148.8643861286628, 148.85638228658655, 148.8502491295061, 148.8445919242374, 148.83688454190667, 148.82995036736034, 148.8221409109687, 148.81664697155608, 148.80807336984904, 148.80082885870627, 148.7941539446893, 148.7884598755879, 148.78499261314425, 148.78245537321249, 148.77994337944918, 148.77695886821087, 148.77445181479584, 148.77233189624067, 148.76987088234773, 148.76624032630448, 148.7631434076348, 148.75928128417576, 148.75451231617402, 148.74944254188375, 148.7436769444521, 148.73876573107447, 148.73370338549165, 148.72769638663104, 148.72141483054517, 148.7150823446691, 148.7099571472097, 148.70562921539667, 148.70034932270616, 148.6940771901419, 148.68831522805095, 148.68166532528429, 148.67498208821678, 148.66690266445343, 148.65998522500612, 148.65297044664786, 148.64572695961655, 148.6387455968343, 148.6319919093036, 148.62548651717123, 148.61841699958745, 148.61106956675573, 148.60281514320593, 148.5935324054626, 148.583845515856, 148.5737575007729, 148.56411812265577, 148.55631794233085, 148.54873069912358, 148.54150651306267, 148.53507361243518, 148.5275604421622, 148.5194643183596, 148.5121064644456, 148.50472232052078, 148.49601861583898, 148.48610798284554, 148.47231586361323, 148.45905898934842, 148.44333302925543, 148.4280759841882, 148.4182443823555, 148.40821209994402, 148.40380202929782, 148.40217215835955, 148.4007595000674, 148.39756786325083, 148.3925174367508, 148.38577596971848, 148.37845481579095, 148.37041048926568, 148.36493376797947, 148.36130258620852, 148.3579562918184, 148.35389702523312, 148.35097267672336, 148.34698190382065, 148.34294029283737, 148.33912994166485, 148.33431272831496, 148.33247777579442, 148.33026406658254, 148.33003258333298, 148.32956061732966, 148.3293958350677, 148.33049736904712, 148.3326844599024, 148.3334040175153, 148.3332208929629, 148.33209431691353, 148.33207347793928, 148.33069961248714, 148.33029464121864, 148.33073947065927, 148.33138385403578, 148.33117008434388, 148.3307504815146, 148.33112908368858, 148.33251187887578, 148.33343215868797, 148.33474129143735, 148.33696376614944, 148.34037706200863, 148.34291062358068, 148.3459891248386, 148.3494618698651, 148.352153791558, 148.35492141552263, 148.35775702332836, 148.36006789871814, 148.3622065265916, 148.36467213329217, 148.36691420161762, 148.37007923443736, 148.37152123210464, 148.37399365765586, 148.37688526305232, 148.3795023251115, 148.38199483928952, 148.38437598516725, 148.3858747315835, 148.3876839382344, 148.3893985259137, 148.3912453067504, 148.39372047782751, 148.395872512874, 148.39772651772103, 148.39899292052976, 148.4003462248031, 148.40034277978017, 148.40233041381222, 148.4033520017345, 148.40481118579683, 148.4139324675302, 148.4198634877538, 148.43469071673135, 148.4558380727838, 148.47558097753222, 148.49846076880056, 148.522059169111, 148.55139191369696, 148.57993627276466, 148.60809611084662, 148.63612500526605, 148.66750684600967, 148.69922319580064, 148.73122097494692, 148.76233320405194, 148.7929557592355, 148.82397112481527, 148.85438036735445, 148.88568006519174, 148.9167180744933, 148.94879053146352, 148.98064336199621, 149.01118422406591, 149.04012766462247, 149.0688826132332, 149.09899323399708, 149.1291525053006, 149.16065347539714, 149.19268876419918, 149.2243137516201, 149.25670863966366, 149.28629362832373, 149.3170767763006, 149.3471914352429, 149.3780154010614, 149.40848290950856, 149.43889601488658, 149.47034978588275, 149.5032816288093, 149.53638330414455, 149.5690063558446, 149.60311276026408, 149.63676337956494, 149.67132294792748, 149.70618540615706, 149.73886117326, 149.77200683322755, 149.80482268563324, 149.83681449970655, 149.86928400717215, 149.90023640511075, 149.93197534635345, 149.96464225833006, 149.99720900202828, 150.03087358907277, 150.06400022002728, 150.09604996908175, 150.12693504401625, 150.15716454606584, 150.18719275953782, 150.21717094103496, 150.24630356848738, 150.27410054790542, 150.3011234280258, 150.32668438894095, 150.3529362855684, 150.38007025287618, 150.40643771304659, 150.43438360644913, 150.4617529237979, 150.48889966087452, 150.51493051002006, 150.54204562932335, 150.5684183096286, 150.59584698316465, 150.62250522213813, 150.6476544239079, 150.6721553749138, 150.68787422690474, 150.69933816494552, 150.70959350658785, 150.72442342194518, 150.73865801476163, 150.74961664148043, 150.7589736898239, 150.76714310584558, 150.7771715326531, 150.78555788556204, 150.7919981056062, 150.80023693042605, 150.80809526942681, 150.81682068963153, 150.82715083202328, 150.83812445558524, 150.8448097843854, 150.85142859250098, 150.8595835318791, 150.86764737733304, 150.87782004024515, 150.88754322392433, 150.8993278684624, 150.90943405882595, 150.91909143137494, 150.93074226290355, 150.9421279120289, 150.95250474872515, 150.96252957709603, 150.97290241712494, 150.98322080103415, 150.9957260666955, 151.00890292175328, 151.02334169865125, 151.03615819916217, 151.05042528175758, 151.0656459257202, 151.08229322994188, 151.09739478984295, 151.1123460854664, 151.127646124417, 151.14164964556707, 151.1569566142679, 151.17061873750902, 151.1829508893746, 151.19540908948036, 151.20630054132633, 151.21546172996986, 151.22471086698508, 151.23406598273647, 151.24402552519683, 151.25428397768243, 151.26565627641196, 151.27659501993026, 151.28689158689613, 151.29617624772303, 151.3058660363029, 151.31555891156356, 151.3251553403042, 151.33590006328626, 151.34783140594013, 151.35969378001036, 151.36979632946301, 151.37898840578677, 151.38874971518194, 151.39721887224482, 151.40689828645137, 151.41449233335234, 151.4223779817767, 151.42926974315205, 151.4369884521754, 151.4436353332483, 151.4490717975941, 151.45669297373743, 151.46429801877488, 151.47311097381194, 151.47760738203272, 151.48046701007218], "overall_macd": [0.0, -0.009572649572646696, 0.022922541213148406, 0.09119743380924206, 0.14883505696789712, 0.18153535936326648, 0.20497479446657962, 0.20355697530857242, 0.2192717098678827, 0.2282793029286836, 0.23833506042157637, 0.23967635121604758, 0.22106823031469958, 0.20613972271030434, 0.1931155105107507, 0.175126563510986, 0.14707110288708236, 0.11065077216596819, 0.07766446436832553, 0.045750240716387225, 0.022219151066394716, -0.002453003514858665, -0.014424030568363833, -0.036952624065321515, -0.08529323009213385, -0.10703822649387007, -0.10450751738986241, -0.10332810122702085, -0.11279348057263405, -0.1045650059223533, -0.0919886795618936, -0.09081134489701981, -0.07937712149981735, -0.07907079694075492, -0.07617472160882244, -0.08189232957826675, -0.09023299303493104, -0.09486191177694536, -0.09987246735227018, -0.10066566653691211, -0.09894335060991466, -0.09735984553196886, -0.0973071296386081, -0.09216831086590105, -0.08810492509391565, -0.08928597698090357, -0.08520519453358588, -0.08829626019985426, -0.07994770754294223, -0.07830314113036252, -0.07242089518169337, -0.06737787177254972, -0.06306578366823601, -0.044609694313976433, -0.04320267622370011, -0.04430426972879786, -0.045133104871183605, -0.04888979217793121, -0.04289187149601048, -0.042490174420493076, -0.044483258769616896, -0.03875723358709138, -0.03901453883054273, -0.03438405674117462, -0.030763205454718445, -0.01959857033907042, -0.005849655985343816, 0.0058026234198109705, 0.011666914994577837, 0.017580340986256715, 0.024549773418641507, 0.03411784984382393, 0.0336630054493412, 0.030513905078151993, 0.021716018404703163, 0.01696877365023397, 0.007870860823828707, -0.007698966727645029, 0.0005081366633987727, -0.004985536026367754, -0.002898977181871487, -0.015989006837287434, -0.04201693312751331, -0.061994175285121855, -0.07767327754208964, -0.09345179609053389, -0.12071129870150799, -0.13605807369640388, -0.15036841793804, -0.18260166863518634, -0.21477299988069376, -0.24727905142768236, -0.28069799151231223, -0.32402396460980754, -0.3462990265567498, -0.3270980178079981, -0.3202926916623028, -0.3036925906460226, -0.29245100049769235, -0.27791754952107794, -0.2705432782485957, -0.26407576339695993, -0.2540049097280246, -0.24800632169990422, -0.25005293994908584, -0.25000339082868095, -0.23971267979896993, -0.23472579588911913, -0.2321004504225641, -0.2274783085279637, -0.21563271805752038, -0.21665816463416832, -0.212998236286694, -0.2072966031223018, -0.19471559020863083, -0.1756357015702008, -0.15867754720594007, -0.14438865079853258, -0.14192653935913313, -0.13751062254070234, -0.12457039571668815, -0.1114967662025208, -0.11426247793698963, -0.11033290761002945, -0.11239455014461441, -0.11670957435097762, -0.12396140728358773, -0.13339960793126693, -0.14605461290673816, -0.14752443603103416, -0.15085578536167077, -0.1574663207590561, -0.16021285053466272, -0.15518619607925643, -0.13910906001217427, -0.13011290998795744, -0.1263682008808189, -0.1196010561287153, -0.09857721273456832, -0.08895936149716022, -0.07429170754767256, -0.05411173129041913, -0.03808341107415458, -0.015120101376822959, 0.0006502421339575903, 0.01539167659811369, 0.03224617167293786, 0.03686725845037131, 0.051578739447506905, 0.053343247471502764, 0.06408930649345734, 0.0817497310093529, 0.09128824331082797, 0.11504761057486235, 0.1191890224133374, 0.11190164966669158, 0.12206793427068874, 0.09596724062114959, 0.1094921417148953, 0.13958154124168232, 0.14640848911889748, 0.13075998971652325, 0.10602501166943057, 0.09421242189841905, 0.09066452481974352, 0.06291999548665217, 0.051426475405321526, 0.003353472772857913, -0.02637156886535763, -0.038989518082019003, -0.059686891193848624, -0.0719439568376572, -0.09069870676557912, -0.1011681124724646, -0.12138011851095598, -0.14141653214781513, -0.13077364787872625, -0.10658593344703604, -0.08309429469346696, -0.08062997037436048, -0.07219632630244632, -0.072336390618716, -0.05368104054608125, -0.06358148091030102, -0.06064215092885661, -0.05365957443709135, -0.04024633559669155, -0.01188044948983702, 0.017658412268986012, 0.040600159660982627, 0.05412317930245081, 0.06769109293264819, 0.08045351993141026, 0.08663201948965593, 0.08091281521774363, 0.07949847779426022, 0.07110264673261213, 0.05613608226286715, 0.04097839121376978, 0.02265281114722484, 0.014426754842702394, 0.0062140126685790165, -0.008268494877199828, -0.022201302841779125, -0.033773715887065237, -0.03328174643951343, -0.026534115146517934, -0.028922334331269894, -0.038839915352582466, -0.0425777362057147, -0.05259935953844774, -0.060649356627777706, -0.07799166937149948, -0.0820189324115006, -0.08557170052077367, -0.08977319461752131, -0.09051826042417588, -0.08880207824509512, -0.08499364972021795, -0.08608284503870323, -0.0887472249031589, -0.09768088747614456, -0.1124695873555197, -0.1267550976615155, -0.14049155049198703, -0.14686066253307217, -0.1362010134195657, -0.12521238789281597, -0.11287073099413192, -0.09614754418186067, -0.09112342295648546, -0.0914216365496543, -0.08534050319329367, -0.08040126192329922, -0.08678332347048467, -0.10116490076848095, -0.14318847385644062, -0.17129026503522482, -0.21220773373616453, -0.2393424145276697, -0.21559502865744662, -0.19692576589693545, -0.13578117808290813, -0.06439118844986069, -0.0061136616610326655, 0.025240111881913663, 0.034360702414033995, 0.02715477531057786, 0.016014464613419932, 0.0007220335588158378, 0.008675575797411739, 0.02916709093253189, 0.04688361030127908, 0.05424688205397388, 0.06817255784821441, 0.06952318637246435, 0.0690631581636012, 0.06944731659638137, 0.06058080463807869, 0.07646851401958088, 0.08486180753479289, 0.10618576333689589, 0.11973603340024397, 0.1314128998783417, 0.1492028904252436, 0.17023148255830733, 0.17317603214908672, 0.16633001223132737, 0.15149247511931208, 0.14691614290771327, 0.13080743655496008, 0.12435409184487867, 0.12466153867492835, 0.12511709914093672, 0.11721969381781605, 0.10802919456105542, 0.10596337098880326, 0.1112182001445774, 0.11047006686041527, 0.111815887599505, 0.11902283105490596, 0.13303712771022447, 0.13572027035800716, 0.14084671806941174, 0.14666434270861828, 0.14356801622699322, 0.14032766908351846, 0.13695557181628715, 0.12877224123013775, 0.11969672876256254, 0.11401424202858834, 0.10666740208569081, 0.10727409555394729, 0.09296567481763418, 0.08907200415734451, 0.0885641766695926, 0.08518665739373432, 0.08077992112470156, 0.07571276397800375, 0.06399561505708107, 0.05669476487619818, 0.04971438635985237, 0.0448754643158793, 0.04575806995873677, 0.04353494822640869, 0.03907939760165391, 0.03058026936170677, 0.0243706359046314, 0.008458579653023435, 0.01185786800684241, 0.006799670927847501, 0.006348950470766113, 0.06746762873979151, 0.0897347683666112, 0.17795278638345735, 0.2968933670361764, 0.3771243818833341, 0.4624093720697715, 0.5315447988873814, 0.6275085116489265, 0.6915620357595174, 0.7330596739001862, 0.7584146932537124, 0.7987536435363438, 0.8264408137744397, 0.8435012370233892, 0.84270810723811, 0.8310393234207254, 0.818018603068964, 0.7961098494820646, 0.7794370670480646, 0.7578907324681552, 0.7431420004472216, 0.7239155921636495, 0.6926252085550004, 0.6498464156017008, 0.6097223309163269, 0.5845000727620686, 0.5608700975955401, 0.5491272954269277, 0.5404658145776864, 0.5267866963672532, 0.5187613280101573, 0.48661881630007997, 0.46785623514489316, 0.4449208084832037, 0.4299700233951853, 0.41295764164937054, 0.3969170845362555, 0.39059565563528054, 0.39555071099050565, 0.3989137804455538, 0.39580605673717173, 0.4033552070313249, 0.4037398096033087, 0.4094116229049689, 0.41437487694011566, 0.3987913879142013, 0.3884112596128375, 0.37585234131844913, 0.3577409114146519, 0.3458559915594037, 0.32303041627039875, 0.3102408012574074, 0.30665644987962537, 0.30215638598102146, 0.3065867474738013, 0.30493661191999877, 0.2941778263787569, 0.27561549780509154, 0.25513942273678936, 0.23698706280879378, 0.2220587231180673, 0.20344468235617796, 0.17815852868397997, 0.1523285390127853, 0.12079075748675905, 0.10228348412607602, 0.09578367184491299, 0.08561904772895446, 0.09143743000015547, 0.09256080722116167, 0.0927849824545035, 0.08512261282302802, 0.08891850427616532, 0.08709000322915017, 0.09523473883928091, 0.09654204179494741, 0.08649457782237846, 0.074446056729073, -0.004294477537541752, -0.09879495905650515, -0.18048285814907672, -0.20493368668996936, -0.22534463569846253, -0.2638962950561563, -0.3030590333557086, -0.33906335500515183, -0.3478523437048011, -0.3631388466039027, -0.385910450338514, -0.38442027719221983, -0.3812650671523272, -0.36686978786579516, -0.33784932930382183, -0.3052794620053305, -0.3097870649822312, -0.30978832583329563, -0.29341565754472754, -0.27732407233236245, -0.24400645916219332, -0.2179142384828765, -0.17768569819583035, -0.15665894215106846, -0.1411917236869158, -0.11071237333825934, -0.08676744217231658, -0.07419785288647063, -0.0654986264900117, -0.05434682658980705, -0.044599441179798305, -0.01809878946335175, 0.00925184979558935, 0.04174307029992974, 0.05486931918164828, 0.07717997777353958, 0.10256320057030166, 0.133933381387493, 0.1459204645760508, 0.15364914269159158, 0.16194199144089794, 0.15741995565826983, 0.1636500420888467, 0.1547003942257561, 0.13635294482619997, 0.1224185848142838, 0.09853931603214505, 0.06570468304289534, 0.04066666935568719, 0.022174018525475958, 0.013024801851940992, 0.008899064551002311, 0.015313383593820618, 0.017595674768756453, 0.014907490649193278, 0.005340309465537985, 0.0017724004530919046, -0.00024544735387621586, -0.0018235851245265167, 0.00693227371752414, 0.024083647183914536, 0.03764573582927255, 0.03467989945934846, 0.025467578662869528, 0.02325658568938138, 0.011678667141097776, 0.012852905689953786, -0.0023200174491648795, -0.01123760660433959, -0.025435289200487432, -0.029089481670951045, -0.03959815689228208, -0.0565539775712125, -0.05124524474052805, -0.04602335725505213, -0.031117053871781764, -0.05298684975244328, -0.08228099923439913], "overall_signal": [0.0, -0.0019145299145293393, 0.00305288431100621, 0.02068179421065338, 0.04631244676210213, 0.073357029282335, 0.09968058231918393, 0.12045586091706165, 0.14021903070722586, 0.15783108515151742, 0.17393188020552922, 0.18708077440763288, 0.19387826558904622, 0.19633055701329788, 0.19568754771278846, 0.19157535087242797, 0.18267450127535886, 0.16826975545348072, 0.1501486972364497, 0.1292690059324372, 0.10785903495922872, 0.08579662726441124, 0.06575249569785623, 0.04521147174522068, 0.019110531377749776, -0.006119220196574194, -0.025796879635231838, -0.04130312395358964, -0.05560119527739853, -0.06539395740638948, -0.07071290183749031, -0.0747325904493962, -0.07566149665948044, -0.07634335671573533, -0.07630962969435276, -0.07742616967113557, -0.07998753434389466, -0.0829624098305048, -0.08634442133485788, -0.08920867037526874, -0.09115560642219793, -0.09239645424415212, -0.09337858932304333, -0.09313653363161488, -0.09213021192407504, -0.09156136493544076, -0.09029013085506979, -0.08989135672402668, -0.0879026268878098, -0.08598272973632035, -0.08327036282539496, -0.08009186461482593, -0.07668664842550794, -0.07027125760320165, -0.06485754132730134, -0.060746887007600656, -0.05762413058031725, -0.05587726289984005, -0.053280184619074134, -0.051122182579357925, -0.04979439781740972, -0.047586964971346055, -0.045872479743185396, -0.04357479514278324, -0.04101247720517029, -0.03672969583195032, -0.03055368786262902, -0.023282425606141022, -0.016292557485997252, -0.009517977791546459, -0.002704427549508866, 0.004660027929157694, 0.010460623433194396, 0.014471279762185915, 0.015920227490689366, 0.016129936722598288, 0.014478121542844372, 0.010042703888746493, 0.00813579044367695, 0.005511525149668009, 0.00382942468336011, -0.00013426162076939866, -0.008510795922118182, -0.01920747179471892, -0.03090063294419306, -0.04341086557346123, -0.058870952199070584, -0.07430837649853725, -0.08952038478643781, -0.10813664155618752, -0.12946391322108877, -0.15302694086240748, -0.17856115099238845, -0.20765371371587227, -0.2353827762840478, -0.25372582458883786, -0.2670391980035308, -0.27436987653202916, -0.2779861013251618, -0.27797239096434506, -0.27648656842119523, -0.2740044074163482, -0.27000450787868346, -0.26560487064292765, -0.2624944845041593, -0.25999626576906365, -0.2559395485750449, -0.25169679803785977, -0.24777752851480067, -0.24371768451743328, -0.23810069122545072, -0.23381218590719427, -0.22964939598309422, -0.22517883741093575, -0.2190861879704748, -0.21039609069042, -0.20005238199352404, -0.18891963575452575, -0.17952101647544724, -0.17111893768849826, -0.16180922929413624, -0.15174673667581318, -0.14424988492804847, -0.13746648946444467, -0.13245210160047863, -0.12930359615057843, -0.1282351583771803, -0.12926804828799765, -0.13262536121174576, -0.13560517617560344, -0.1386552980128169, -0.14241750256206473, -0.14597657215658433, -0.14781849694111876, -0.14607660955532986, -0.1428838696418554, -0.13958073588964812, -0.13558479993746156, -0.12818328249688293, -0.1203384982969384, -0.11112914014708523, -0.09972565837575202, -0.08739720891543254, -0.07294178740771062, -0.05822338149937698, -0.04350036987987885, -0.028351061569315508, -0.015307397565378147, -0.0019301701628011356, 0.009124513364059646, 0.020117471989939184, 0.032443923793821924, 0.04421278769722314, 0.05837975227275098, 0.07054160630086827, 0.07881361497403293, 0.0874644788333641, 0.0891650311909212, 0.09323045329571603, 0.10250067088490929, 0.11128223453170694, 0.11517778556867021, 0.11334723078882229, 0.10952026901074166, 0.10574912017254204, 0.09718329523536406, 0.08803193126935556, 0.07109623957005604, 0.051602677882973305, 0.03348423868997484, 0.01485001271321015, -0.0025087811969633205, -0.020146766310686483, -0.03635103554304211, -0.05335685213662489, -0.07096878813886294, -0.08292976008683561, -0.0876609947588757, -0.08674765474579396, -0.08552411787150727, -0.08285855955769508, -0.08075412576989927, -0.07533950872513567, -0.07298790316216874, -0.07051875271550632, -0.06714691705982333, -0.061766800767196976, -0.05178953051172499, -0.03789994195558279, -0.022199921632269706, -0.006935301445325602, 0.007989977430269156, 0.022482685930497376, 0.03531255264232909, 0.044432605157412, 0.051445779684781645, 0.05537715309434774, 0.05552893892805163, 0.05261882938519526, 0.04662562573760117, 0.040185851558621415, 0.033391483780612935, 0.025059488049050383, 0.015607329870884482, 0.005731120719294539, -0.0020714527124670546, -0.006963985199277231, -0.011355655025675765, -0.016852507091057106, -0.021997552913988624, -0.028117914238880447, -0.034624202716659905, -0.04329769604762782, -0.05104194332040238, -0.05794789476047664, -0.06431295473188559, -0.06955401587034364, -0.07340362834529394, -0.07572163262027876, -0.07779387510396366, -0.0799845450638027, -0.08352381354627109, -0.08931296830812083, -0.09680139417879977, -0.10553942544143723, -0.11380367285976423, -0.11828314097172453, -0.11966899035594282, -0.11830933848358065, -0.11387697962323666, -0.10932626828988642, -0.10574534194184, -0.10166437419213074, -0.09741175173836444, -0.0952860660847885, -0.096461833021527, -0.10580716118850973, -0.11890378195785276, -0.13756457231351513, -0.15792014075634606, -0.16945511833656618, -0.17494924784864005, -0.16711563389549366, -0.1465707448063671, -0.11847932817730021, -0.08973544016545744, -0.06491621164955916, -0.04650201425753176, -0.03399871848334143, -0.027054568074909975, -0.019908539300445637, -0.010093413253850131, 0.001301991457175711, 0.011890969576535345, 0.023147287230871158, 0.0324224670591898, 0.039750605280072085, 0.04568994754333395, 0.0486681189622829, 0.0542281979737425, 0.06035491988595258, 0.06952108857614124, 0.07956407754096179, 0.08993384200843776, 0.10178765169179894, 0.11547641786510063, 0.12701634072189785, 0.13487907502378377, 0.13820175504288942, 0.1399446326158542, 0.13811719340367537, 0.13536457309191605, 0.1332239662085185, 0.13160259279500214, 0.12872601299956493, 0.12458664931186304, 0.12086199364725109, 0.11893323494671636, 0.11724060132945614, 0.11615565858346591, 0.11672909307775392, 0.11999070000424804, 0.12313661407499987, 0.12667863487388226, 0.13067577644082948, 0.13325422439806223, 0.13466891333515346, 0.1351262450313802, 0.13385544427113172, 0.1310237011694179, 0.127621809341252, 0.12343092789013976, 0.12019956142290128, 0.11475278410184787, 0.1096166281129472, 0.1054061378242763, 0.10136224173816791, 0.09724577761547465, 0.09293917488798048, 0.08715046292180059, 0.08105932331268012, 0.07479033592211458, 0.06880736160086752, 0.06419750327244136, 0.06006499226323483, 0.055867873330918645, 0.050810352537076275, 0.045522409210587304, 0.038109643299074535, 0.032859288240628115, 0.027647364778071993, 0.02338768191661082, 0.03220367128124696, 0.04370989069831981, 0.07055846983534733, 0.11582544927551316, 0.16808523579707735, 0.2269500630516162, 0.28786901021876926, 0.3557969105048007, 0.4229499355557441, 0.4849718832246326, 0.5396604452304485, 0.5914790848916276, 0.63847143066819, 0.6794773919392298, 0.7121235349990058, 0.7359066926833497, 0.7523290747604726, 0.7610852297047911, 0.7647555971734459, 0.7633826242323878, 0.7593344994753546, 0.7522507180130137, 0.7403256161214111, 0.7222297760174691, 0.6997282869972407, 0.6766826441502063, 0.6535201348392731, 0.6326415669568041, 0.6142064164809805, 0.5967224724582351, 0.5811302435686195, 0.5622279581149117, 0.543353613520908, 0.5236670525133672, 0.5049276466897308, 0.48653364568165874, 0.46861033345257813, 0.45300739788911865, 0.44151606050939607, 0.43299560449662766, 0.4255576949447365, 0.42111719736205416, 0.4176417198103051, 0.41599570042923795, 0.4156715357314135, 0.4122955061679711, 0.40751865685694444, 0.4011853937492454, 0.3924964972823267, 0.3831683961377421, 0.3711408001642735, 0.35896080038290024, 0.3484999302822453, 0.3392312214220005, 0.33270232663236066, 0.3271491836898883, 0.3205549122276621, 0.31156702934314795, 0.30028150802187625, 0.2876226189792598, 0.2745098398070213, 0.26029680831685265, 0.24386915239027812, 0.22556102971477957, 0.20460697526917548, 0.1841422770405556, 0.1664705560014271, 0.1503002543469326, 0.13852768947757718, 0.12933431302629408, 0.12202444691193598, 0.11464408009415439, 0.10949896493055658, 0.1050171725902753, 0.10306068584007644, 0.10175695703105064, 0.09870448118931621, 0.09385279629726757, 0.07422334153030571, 0.039619681412943544, -0.004400826499460511, -0.04450739853756229, -0.08067484596974234, -0.11731913578702513, -0.15446711530076182, -0.19138636324163982, -0.22267955933427208, -0.25077141678819825, -0.2777992234982614, -0.2991234342370531, -0.31555176082010794, -0.32581536622924545, -0.3282221588441607, -0.32363361947639474, -0.32086430857756204, -0.31864911202870877, -0.3136024211319125, -0.3063467513720025, -0.29387869293004065, -0.27868580204060783, -0.25848578127165234, -0.23812041344753557, -0.21873467549541162, -0.19713021506398118, -0.17505766048564828, -0.15488569896581275, -0.13700828447065255, -0.12047599289448346, -0.10530068255154643, -0.08786030393390751, -0.06843787318800813, -0.04640168449042056, -0.02614748375600679, -0.005481991450097517, 0.01612704695398232, 0.039688313840684455, 0.06093474398775772, 0.0794776237285245, 0.0959704972709992, 0.10826038894845333, 0.11933831957653201, 0.12641073450637685, 0.1283991765703415, 0.12720305821912997, 0.12147030978173298, 0.11031718443396546, 0.0963870814183098, 0.08154446883974303, 0.06784053544218263, 0.05605224126394657, 0.047904469729921385, 0.0418427107376884, 0.03645566671998938, 0.0302325952690991, 0.024540556305897663, 0.019583355573942886, 0.015301967434249004, 0.013628028690904032, 0.015719152389506136, 0.02010446907745942, 0.02301955515383723, 0.02350915985564369, 0.023458645022391228, 0.02110264944613254, 0.01945270069489679, 0.015098157066084457, 0.009831004331999647, 0.0027777456255022315, -0.0035956998337884245, -0.010796191245487155, -0.019947748510632225, -0.02620724775661139, -0.03017046965629954, -0.030359786499395986, -0.034885199150005444, -0.044364359166884186], "overall_upper_bb": [null, 149.78970562748478, 150.28871391867872, 150.91101994280746, 151.13181303485965, 151.15532991013458, 151.15777900191324, 151.10063024839135, 151.10527901844833, 151.10186165543553, 151.11118075274157, 151.106102382055, 151.07392439048314, 151.04763215440803, 151.02516385680906, 151.0005004796556, 150.97538160999915, 150.95756746372217, 150.94201922763426, 150.93023243575638, 150.90186000889588, 150.85187989440948, 150.8595211880388, 150.84754643914042, 150.871885576712, 150.85995926524353, 150.81679543425673, 150.79953085191218, 150.74690924660553, 150.6772616322207, 150.57965027054905, 150.4786545307772, 150.4188329595404, 150.34140358957103, 150.24474697421766, 150.15139427031158, 150.09092990766408, 150.06127971023963, 150.03652822722475, 150.01826191440276, 149.99133586572992, 149.97534280173315, 149.937312596807, 149.92755218676987, 149.89907001835923, 149.90063528994867, 149.88638203855206, 149.88009335741808, 149.88012046379112, 149.85995746280693, 149.81758214387028, 149.80191690587077, 149.74303290899044, 149.75092659017605, 149.71903805915778, 149.71260439773906, 149.71225944564975, 149.7138012416869, 149.71649504651072, 149.71547229057933, 149.71428533058094, 149.7148238570484, 149.71481048750744, 149.71229519634446, 149.7107998633128, 149.72710803617733, 149.75556761200437, 149.779397266409, 149.7924258492442, 149.80835628852495, 149.82914027258184, 149.85961039256384, 149.86868027560342, 149.85952848796342, 149.85981602003872, 149.86013991169247, 149.85870959766285, 149.86180538468417, 149.87101941626412, 149.86935883468576, 149.8647862531603, 149.87527536524937, 149.92136895016134, 149.95385685850334, 149.97829735297393, 149.996391814879, 150.03058271817724, 150.0337761733914, 150.03702266168398, 150.06956194603694, 150.0904965686639, 150.09485535431048, 150.10964197411607, 150.14216263337963, 150.13602166743883, 150.07030384310957, 150.0116532266708, 149.95470168205281, 149.8371466711006, 149.73458833991674, 149.5953508663668, 149.4823265857952, 149.39966839950947, 149.30460608402143, 149.19882684249137, 149.0863492231526, 149.00650085834755, 148.8926603332607, 148.76668472414298, 148.71360587267844, 148.67752932217917, 148.67141655977798, 148.67370508190675, 148.66998327727367, 148.6695531864914, 148.62339091559699, 148.60640291051658, 148.56502235945342, 148.53582272445803, 148.49028421148367, 148.4646394931943, 148.4455350900601, 148.4164294885252, 148.39395065669908, 148.3971978840919, 148.40603592668978, 148.40717505290968, 148.42435376177423, 148.4531260132484, 148.45783532211226, 148.45441617577688, 148.47141117921032, 148.47965190210587, 148.47719273746404, 148.4610831840659, 148.42770964805194, 148.39078001970657, 148.34874577590747, 148.33791621141563, 148.31661471315104, 148.27602167168862, 148.24069959170686, 148.2484819384644, 148.27584502246282, 148.3063019705385, 148.34627742307623, 148.40157467631644, 148.42911780899564, 148.47731675509016, 148.5003864452628, 148.53896681169874, 148.58938644980765, 148.61793899724444, 148.6958891049463, 148.73197378014208, 148.73822408760478, 148.76431892941235, 148.7386548287474, 148.77978955230827, 148.86536838026427, 148.89360763826667, 148.89118250081916, 148.8801767308567, 148.8802182991799, 148.88245910978122, 148.88469139939997, 148.88409995202687, 148.93831095586992, 148.96464164877716, 148.97196334432056, 148.99015042800116, 148.9895886688545, 148.9993060089536, 148.9677089598161, 148.96821813936498, 148.9789665731254, 148.93159474360166, 148.93063719798397, 148.87720141082534, 148.73805270975495, 148.63429020536626, 148.57991603926192, 148.56263729698514, 148.50534426824908, 148.4102476258019, 148.3892450551157, 148.34323158568444, 148.40854332039441, 148.48793155376916, 148.54959490630407, 148.59708546799448, 148.64779492707382, 148.69556077665317, 148.73078811441442, 148.72548521464688, 148.70003815166336, 148.70109231234187, 148.70191869077092, 148.70109554955908, 148.6953271226407, 148.69301537289925, 148.68157759164436, 148.68535161329007, 148.66631637333197, 148.66577399921258, 148.66165326389265, 148.661210118386, 148.652311476545, 148.63363112026065, 148.60492585025955, 148.58813985691503, 148.55539619825674, 148.5222921109119, 148.47091343367202, 148.44196519422928, 148.39387262431597, 148.3557124944207, 148.33235066945326, 148.31123871851673, 148.30342480558676, 148.27981724642606, 148.26626403238623, 148.28159495348652, 148.2983566995368, 148.31320252084316, 148.2927051142967, 148.23179831228495, 148.18747129688984, 148.16144322144393, 148.12627763023434, 148.10354024883483, 148.08084890464798, 148.07653902420893, 148.0566393417896, 148.04212075947146, 148.04387328800715, 148.1218911610401, 148.1443617418603, 148.1938776279261, 148.2122690458878, 148.17692530402616, 148.15249916928732, 148.1940360710501, 148.29465361035537, 148.39043212828025, 148.4409860139142, 148.45191011106198, 148.44576584015348, 148.43281635540322, 148.40763577063615, 148.4115378686299, 148.4429730929206, 148.47163571187144, 148.49007016866102, 148.5304714738913, 148.5566913879341, 148.55549787850973, 148.5492977845917, 148.46761796486484, 148.3714935751281, 148.36197583051754, 148.3635794195148, 148.40299671381118, 148.41709860927358, 148.4564736543886, 148.54138505598857, 148.5893519809702, 148.6068061141935, 148.59681873772544, 148.57130247462027, 148.56072271179585, 148.57051189076935, 148.58969216313363, 148.60264855468716, 148.60908721418818, 148.6016688286168, 148.5942076641768, 148.59513209805277, 148.54270021547865, 148.54984477893242, 148.56296819700248, 148.62426578423938, 148.65245930361257, 148.68970808200268, 148.72953720626018, 148.74046535160457, 148.76372807881827, 148.7853656666259, 148.7880580230657, 148.79488104175113, 148.7855840476482, 148.781668785857, 148.79602849266905, 148.79292787477368, 148.78282855707704, 148.76357436715452, 148.74804654547, 148.74454558750907, 148.72635070879366, 148.71353271608987, 148.71285758919575, 148.70546540674977, 148.70564029790026, 148.70404667370138, 148.6909028149625, 148.689376365866, 148.69007620041972, 148.68691375956237, 148.71140215721653, 148.7127768975746, 148.71181809737564, 148.71039452232367, 148.96652933740913, 149.03014323719876, 149.39289042028375, 149.8766072247165, 150.18912887210865, 150.53857360289499, 150.85165985316823, 151.26923638567152, 151.60278581528718, 151.88243409251658, 152.1234140317383, 152.402188174579, 152.64719017220872, 152.85784339532555, 153.0098219008967, 153.11566755347582, 153.16721736389766, 153.18479337732975, 153.1391511791385, 153.01060100692376, 152.9729976082936, 152.75827485103486, 152.65175977910025, 152.61136029621613, 152.50101526021695, 152.43758234983872, 152.34619956159474, 152.38824140158732, 152.42586752828288, 152.43756490189637, 152.45303000563254, 152.4632101049892, 152.49857579651461, 152.52462458520787, 152.5592570726575, 152.5818734265735, 152.60813671241755, 152.6499599854571, 152.7376401594823, 152.82089065317516, 152.8925333207119, 152.99641001310718, 153.07376760832437, 153.14889579518385, 153.2177478223933, 153.248695123252, 153.28453713336677, 153.3243414308995, 153.35337368856366, 153.3867283368643, 153.40339840104292, 153.39940923798534, 153.42293460932171, 153.42919683629378, 153.46367756603462, 153.47301803583505, 153.4497973351192, 153.4213069632901, 153.40989192442245, 153.3998585455305, 153.38067229074903, 153.3783983779029, 153.37419687133914, 153.3789446249645, 153.39313377485368, 153.39488387097865, 153.39496326102105, 153.3953971050487, 153.40303738102074, 153.40757084569083, 153.407839814666, 153.40792812036446, 153.41071845223152, 153.4061223499817, 153.39386462579037, 153.37676124432676, 153.36039433174344, 153.35415928715796, 153.53769986505964, 153.7342450559995, 153.8580206340344, 153.86385876930083, 153.87218417422434, 153.90825991171394, 153.95349870067847, 153.98369064454437, 153.9614513862814, 153.94323892783535, 153.89738294747542, 153.81975297781227, 153.72487204520849, 153.623551053676, 153.4761526395885, 153.32051041075502, 153.1062475265153, 152.85827324003054, 152.58644629883483, 152.2171778087525, 152.14211185720288, 152.14370404252884, 152.1870674080621, 152.12753399424156, 152.06879894800772, 152.11516757852218, 152.1618318434355, 152.18443562128053, 152.20147328632302, 152.2231024535164, 152.22042567205332, 152.2764704453276, 152.33750287518967, 152.42860691564434, 152.4759741622523, 152.54972795490158, 152.61263042282553, 152.69440826476185, 152.74165241036138, 152.77303811853815, 152.82439304941624, 152.84276508445674, 152.89221404447443, 152.9009035879139, 152.88550528569547, 152.8874452224737, 152.8797963392111, 152.8657864649264, 152.84497799390107, 152.82717262022987, 152.80261955538447, 152.80103807895236, 152.80178488969446, 152.79794387171438, 152.79794387171438, 152.7960345523211, 152.77737911267465, 152.72195252434676, 152.69163948685213, 152.6631167449189, 152.6377859032311, 152.63872730457322, 152.57844870316129, 152.5483244995539, 152.54267434066577, 152.52796799689676, 152.53366828179324, 152.5291696398703, 152.5238793415275, 152.52992400746896, 152.53106124973266, 152.54072783469852, 152.5534505154554, 152.54456336208312, 152.5404578866789, 152.54816067561657, 152.57311253333955, 152.6168988923174], "overall_lower_bb": [null, 149.45029437251523, 149.24461941465464, 149.03898005719253, 149.09418696514035, 149.20970342319873, 149.3061638552296, 149.38281975160865, 149.4466765371072, 149.50287834456446, 149.54951015634936, 149.5932309512783, 149.6254602249015, 149.6556821313063, 149.68326280985764, 149.70364952034436, 149.70734780176554, 149.68834364738893, 149.66673866710255, 149.63858756424364, 149.6919599911041, 149.77144010559056, 149.75248881196114, 149.6824635608596, 149.530624423288, 149.44754073475647, 149.41883456574328, 149.38359914808782, 149.34522075339447, 149.34287836777926, 149.36766972945094, 149.3884454692228, 149.4011470404596, 149.41675641042895, 149.45251302578237, 149.4808657296884, 149.48532009233588, 149.47606028976034, 149.4628117727752, 149.4520780855972, 149.44900413427007, 149.44137719826685, 149.443717403193, 149.43947781323013, 149.49168998164077, 149.48812471005132, 149.48237796144795, 149.4620666425819, 149.46217953620885, 149.45720253719307, 149.47288785612974, 149.47356309412925, 149.50506709100958, 149.49977340982394, 149.51506194084223, 149.51261560226098, 149.50950055435027, 149.49885875831313, 149.50066495348932, 149.49768770942063, 149.48987466941907, 149.48995614295163, 149.48696951249255, 149.48698480365553, 149.4867501366872, 149.4854419638227, 149.47297238799558, 149.47525273359102, 149.47208415075582, 149.47511371147507, 149.47182972741817, 149.46484960743615, 149.47029972439657, 149.47295151203662, 149.4756639799613, 149.4847200883075, 149.48962040233712, 149.48406461531582, 149.48735058373592, 149.49257116531427, 149.5121437468397, 149.48965463475065, 149.41806104983866, 149.35449314149668, 149.2985526470261, 149.23346818512104, 149.12628728182278, 149.05489382660858, 148.98264733831604, 148.85078805396304, 148.71607343133607, 148.58021464568952, 148.42990802588395, 148.23938736662032, 148.10502833256115, 148.06824615689044, 148.01589677332922, 147.9818683179472, 147.97642332889936, 147.97392166008325, 147.99115913363318, 147.9976834142048, 147.99634160049052, 148.00148391597855, 148.0062631575086, 148.02173077684736, 148.03385914165247, 148.06688966673934, 148.111905275857, 148.11242412732156, 148.1142806778209, 148.082393440222, 148.05810491809325, 148.06583672272632, 148.06748681350857, 148.082649084403, 148.0836470894834, 148.09847764054658, 148.09466727554198, 148.1052857885164, 148.11493050680568, 148.1229349099399, 148.1205405114748, 148.12352934330096, 148.10477211590813, 148.07693407331024, 148.04099494709033, 147.98981623822579, 147.92350398675163, 147.88985467788768, 147.8524338242231, 147.80342882078972, 147.76147809789413, 147.73642726253595, 147.73081681593413, 147.72719035194805, 147.72110998029345, 147.72414422409256, 147.7269837885844, 147.72920528684895, 147.74846832831133, 147.77039040829317, 147.76660806153558, 147.74973497753717, 147.7347880294615, 147.71831257692378, 147.69990532368354, 147.70543219100435, 147.71323324490982, 147.72616355473724, 147.74092318830128, 147.76351355019233, 147.80295100275555, 147.8080008950537, 147.8254162198579, 147.8676659123952, 147.91757107058766, 147.9752751712526, 147.99214044769172, 148.00056161973572, 148.03965236173335, 148.07534749918088, 148.1063532691433, 148.1248117008201, 148.15257089021878, 148.1473386006, 148.15180004797315, 148.06351904413006, 147.99868835122288, 147.97736665567942, 147.91856957199886, 147.87013133114547, 147.8031339910464, 147.7597310401839, 147.68422186063498, 147.60297342687457, 147.58934525639833, 147.588262802016, 147.5998685891747, 147.65001729024507, 147.69077979463373, 147.69689396073804, 147.70217270301487, 147.70496573175097, 147.7495623741981, 147.7550649448843, 147.7810284143155, 147.7657166796056, 147.73532844623082, 147.70966509369592, 147.70728453200547, 147.7020750729262, 147.71594922334685, 147.73472188558557, 147.7985247853531, 147.89447184833665, 147.9249176876582, 147.92809130922905, 147.92524445044089, 147.94101287735927, 147.95433462710076, 147.98426240835565, 147.96648838670993, 147.99966362666808, 148.0007060007874, 148.0118267361074, 148.01757988161404, 147.99997852345498, 147.97265887973936, 147.95986414974047, 147.930650143085, 147.91189380174325, 147.87515788908814, 147.87120656632794, 147.85515480577078, 147.85024737568398, 147.84531750557932, 147.83667933054676, 147.8311112814833, 147.81342519441324, 147.80002275357393, 147.76872596761376, 147.7073850465135, 147.64298330046316, 147.57663747915683, 147.53763488570328, 147.549061687715, 147.5552687031102, 147.55656677855606, 147.56973236976566, 147.56846975116517, 147.56155109535203, 147.55756097579106, 147.55729065821043, 147.53930924052855, 147.4950567119929, 147.3326288389599, 147.2281582581397, 147.0686823720739, 146.9497909541122, 146.94113469597386, 146.9284108307127, 146.91638392894987, 146.87776638964462, 146.8510078717197, 146.84795398608583, 146.84800988893807, 146.8462741598465, 146.84195364459677, 146.83463422936387, 146.8347321313701, 146.83190690707946, 146.82774428812854, 146.827309831339, 146.82990852610865, 146.8486786120659, 146.93395212149025, 147.02215221540834, 147.20147203513514, 147.42158642487192, 147.4981041694825, 147.58620058048524, 147.57854328618882, 147.5717413907264, 147.5503563456114, 147.51247494401147, 147.51600801902975, 147.55855388580653, 147.6255412622746, 147.72705752537973, 147.77503728820415, 147.7942481092307, 147.81006783686638, 147.8416614453128, 147.8602127858118, 147.90154117138317, 147.95180233582317, 148.0018879019472, 148.11131978452136, 148.1356852210676, 148.16737180299748, 148.14337421576064, 148.14642069638742, 148.1431019179973, 148.1287627937398, 148.12480464839538, 148.12407192118175, 148.13492433337413, 148.16923197693424, 148.18690895824886, 148.2378059523518, 148.27172121414299, 148.28836150733093, 148.30341212522632, 148.344521442923, 148.4013356328455, 148.44397345453, 148.46346441249094, 148.50128929120635, 148.52110728391014, 148.52274241080428, 148.5181345932502, 148.5159597020997, 148.51632332629862, 148.52096718503748, 148.51871363413403, 148.50748379958023, 148.50015624043763, 148.45666784278353, 148.45780310242537, 148.44826190262435, 148.44568547767636, 148.2532006625909, 148.23908676280124, 148.0053395797162, 147.71116277528347, 147.57865112789136, 147.44370639710502, 147.35550014683176, 147.23142361432852, 147.1831141847128, 147.18846590748342, 147.23248596826173, 147.26871182542095, 147.3482098277913, 147.47083660467442, 147.65215809910333, 147.8768024465242, 148.1762526361023, 148.48667662267025, 148.88181882086147, 149.35586899307623, 149.67532239170635, 150.20404514896512, 150.5245602208998, 150.70095970378387, 150.96030473978306, 151.15573765016129, 151.37311043840526, 151.41356859841267, 151.47195247171715, 151.55635509810364, 151.64638999436747, 151.6802098950108, 151.6973442034854, 151.71415541479215, 151.73822292734252, 151.77561657342648, 151.80485328758243, 151.83502001454292, 151.82533984051773, 151.82458934682487, 151.82044667928812, 151.80123998689285, 151.8173823916756, 151.8612542048161, 151.91690217760672, 151.97546487674805, 152.0336228666332, 152.07131856910053, 152.10626631143631, 152.14581166313567, 152.17914159895707, 152.26913076201467, 152.3291053906783, 152.41224316370625, 152.47131243396535, 152.553981964165, 152.65920266488084, 152.74769303670988, 152.79760807557753, 152.84214145446953, 152.89982770925093, 152.91693162209708, 152.9266231286609, 152.9098653750355, 152.8651762251463, 152.86091612902138, 152.86182673897898, 152.85739289495132, 152.86925261897926, 152.8732191543092, 152.89395018533403, 152.89536187963554, 152.89507154776848, 152.89515765001832, 152.90186537420962, 152.91045875567323, 152.9133256682566, 152.91056071284206, 152.63571013494035, 152.3056649440005, 152.03488936596563, 151.93455123069916, 151.83773582577567, 151.68667008828604, 151.52343129932152, 151.3547393554556, 151.2464886137186, 151.12370107216464, 150.99133705252456, 150.9124670221877, 150.84734795479147, 150.80666894632395, 150.8155673604115, 150.844959589245, 150.8777224734847, 150.94919675996948, 151.07312370116514, 151.29839219124747, 151.33726814279711, 151.33717595747112, 151.3280025919379, 151.3590360057584, 151.39027105199227, 151.36890242147786, 151.36073815656448, 151.3786343787195, 151.38009671367698, 151.39696754648367, 151.45735432794672, 151.4633095546724, 151.47527712481036, 151.46167308435568, 151.4599458377477, 151.4401920450984, 151.4842995771745, 151.52539173523812, 151.57104758963862, 151.63266188146181, 151.65730695058375, 151.70693491554323, 151.7182959555256, 151.7711064120861, 151.83950471430452, 151.87206477752628, 151.90121366078893, 151.9294235350736, 151.96873200609895, 152.00252737977007, 152.0495904446155, 152.05467192104763, 152.06164511030553, 152.0559861282856, 152.0559861282856, 152.03289544767892, 152.02054088732532, 152.03009747565324, 152.0284105131479, 152.0374332550811, 152.0512640967689, 152.05082269542677, 152.0806012968387, 152.08708550044608, 152.08773565933421, 152.08293200310325, 152.08523171820676, 152.09404036012972, 152.1055306584725, 152.09449599253102, 152.0903587502674, 152.0636921653015, 152.01024948454463, 152.00413663791687, 151.99920211332113, 152.00449932438343, 151.9450474666604, 151.84976110768258]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1035_BBVA.json b/1035_BBVA.json
new file mode 100644
index 0000000000000000000000000000000000000000..993977ff87b70cbd064d9959e00cb6b23519d9f0
--- /dev/null
+++ b/1035_BBVA.json
@@ -0,0 +1 @@
+{"input_timestamps": [1665164700.0, 1665165000.0, 1665165300.0, 1665165600.0, 1665165900.0, 1665166200.0, 1665166500.0, 1665166800.0, 1665167100.0, 1665167400.0, 1665167700.0, 1665168000.0, 1665168300.0, 1665168600.0, 1665168900.0, 1665169200.0, 1665169500.0, 1665169800.0, 1665170100.0, 1665170400.0, 1665170640.0, 1665171000.0, 1665171300.0, 1665171600.0, 1665171900.0, 1665172200.0, 1665172500.0, 1665172800.0, 1665173100.0, 1665173400.0, 1665173700.0, 1665174000.0, 1665174300.0, 1665174600.0, 1665174900.0, 1665175200.0, 1665175500.0, 1665175800.0, 1665176100.0, 1665176400.0, 1665176700.0, 1665177000.0, 1665177300.0, 1665177600.0, 1665177900.0, 1665178140.0, 1665178500.0, 1665178800.0, 1665179100.0, 1665179400.0, 1665179700.0, 1665180000.0, 1665180300.0, 1665180600.0, 1665180900.0, 1665181140.0, 1665181500.0, 1665181800.0, 1665182100.0, 1665182400.0, 1665182700.0, 1665183000.0, 1665183300.0, 1665183600.0, 1665183900.0, 1665184200.0, 1665184500.0, 1665184800.0, 1665185100.0, 1665185400.0, 1665185700.0, 1665186000.0, 1665186300.0, 1665186600.0, 1665186900.0, 1665423000.0, 1665423300.0, 1665423600.0, 1665423900.0, 1665424200.0, 1665424500.0, 1665424800.0, 1665425100.0, 1665425400.0, 1665425700.0, 1665426180.0, 1665426300.0, 1665426600.0, 1665426900.0, 1665427200.0, 1665427500.0, 1665427800.0, 1665428100.0, 1665428400.0, 1665428700.0, 1665429000.0, 1665429300.0, 1665429600.0, 1665429900.0, 1665430200.0, 1665430500.0, 1665430800.0, 1665431100.0, 1665431400.0, 1665431640.0, 1665432000.0, 1665432300.0, 1665432600.0, 1665432900.0, 1665433200.0, 1665433440.0, 1665433800.0, 1665434100.0, 1665434400.0, 1665434700.0, 1665435000.0, 1665435300.0, 1665435600.0, 1665435900.0, 1665436200.0, 1665436500.0, 1665436800.0, 1665437040.0, 1665437400.0, 1665437700.0, 1665438000.0, 1665438300.0, 1665438600.0, 1665438840.0, 1665439200.0, 1665439500.0, 1665439740.0, 1665440100.0, 1665440400.0, 1665440700.0, 1665441000.0, 1665441300.0, 1665441600.0, 1665441900.0, 1665442200.0, 1665442500.0, 1665442800.0, 1665443100.0, 1665443400.0, 1665443700.0, 1665444000.0, 1665444300.0, 1665444600.0, 1665444900.0, 1665445200.0, 1665445500.0, 1665445800.0, 1665446100.0, 1665509400.0, 1665509700.0, 1665510000.0, 1665510300.0, 1665510600.0, 1665510900.0, 1665511200.0, 1665511500.0, 1665511800.0, 1665512100.0, 1665512400.0, 1665512640.0, 1665513000.0, 1665513240.0, 1665513600.0, 1665513840.0, 1665514200.0, 1665514500.0, 1665514800.0, 1665515100.0, 1665515400.0, 1665515700.0, 1665516000.0, 1665516300.0, 1665516600.0, 1665516900.0, 1665517140.0, 1665517440.0, 1665517800.0, 1665518100.0, 1665518400.0, 1665518640.0, 1665518940.0, 1665519300.0, 1665519600.0, 1665519840.0, 1665520260.0, 1665520500.0, 1665520800.0, 1665521100.0, 1665521400.0, 1665521700.0, 1665522000.0, 1665522240.0, 1665522600.0, 1665522900.0, 1665523140.0, 1665523500.0, 1665523800.0, 1665524100.0, 1665524400.0, 1665524700.0, 1665525000.0, 1665525300.0, 1665525600.0, 1665525900.0, 1665526200.0, 1665526500.0, 1665526800.0, 1665527100.0, 1665527400.0, 1665527700.0, 1665528000.0, 1665528300.0, 1665528600.0, 1665528900.0, 1665529200.0, 1665529500.0, 1665529800.0, 1665530100.0, 1665530400.0, 1665530700.0, 1665531000.0, 1665531300.0, 1665531600.0, 1665531900.0, 1665532200.0, 1665532500.0, 1665595800.0, 1665596100.0, 1665596400.0, 1665596700.0, 1665596940.0, 1665597300.0, 1665597600.0, 1665597900.0, 1665598200.0, 1665598500.0, 1665598800.0, 1665599100.0, 1665599400.0, 1665599700.0, 1665599940.0, 1665600300.0, 1665600600.0, 1665600900.0, 1665601200.0, 1665601380.0, 1665601800.0, 1665602100.0, 1665602400.0, 1665602700.0, 1665603000.0, 1665603300.0, 1665603600.0, 1665603900.0, 1665604200.0, 1665604440.0, 1665604800.0, 1665605160.0, 1665605400.0, 1665605700.0, 1665606060.0, 1665606360.0, 1665606600.0, 1665606840.0, 1665607200.0, 1665607500.0, 1665607800.0, 1665607980.0, 1665608400.0, 1665608700.0, 1665609000.0, 1665609300.0, 1665609540.0, 1665609900.0, 1665610200.0, 1665610560.0, 1665610800.0, 1665611100.0, 1665611400.0, 1665611580.0, 1665612000.0, 1665612300.0, 1665612600.0, 1665612900.0, 1665613200.0, 1665613500.0, 1665613800.0, 1665614100.0, 1665614340.0, 1665614700.0, 1665615000.0, 1665615300.0, 1665615660.0, 1665615900.0, 1665616200.0, 1665616500.0, 1665616740.0, 1665617100.0, 1665617400.0, 1665617700.0, 1665618000.0, 1665618300.0, 1665618600.0, 1665618900.0, 1665682200.0, 1665682500.0, 1665682800.0, 1665683100.0, 1665683400.0, 1665683700.0, 1665684000.0, 1665684300.0, 1665684600.0, 1665684900.0, 1665685200.0, 1665685500.0, 1665685860.0, 1665686100.0, 1665686400.0, 1665686700.0, 1665687000.0, 1665687300.0, 1665687540.0, 1665687900.0, 1665688200.0, 1665688500.0, 1665688800.0, 1665689100.0, 1665689400.0, 1665689700.0, 1665690000.0, 1665690300.0, 1665690600.0, 1665690900.0, 1665691200.0, 1665691500.0, 1665691800.0, 1665692100.0, 1665692400.0, 1665692700.0, 1665693000.0, 1665693300.0, 1665693600.0, 1665693900.0, 1665694200.0, 1665694500.0, 1665694800.0, 1665695040.0, 1665695400.0, 1665695700.0, 1665696000.0, 1665696300.0, 1665696600.0, 1665696900.0, 1665697200.0, 1665697440.0, 1665697860.0, 1665698100.0, 1665698400.0, 1665698820.0, 1665699000.0, 1665699300.0, 1665699600.0, 1665699840.0, 1665700140.0, 1665700440.0, 1665700740.0, 1665701100.0, 1665701400.0, 1665701700.0, 1665702000.0, 1665702300.0, 1665702600.0, 1665702840.0, 1665703200.0, 1665703500.0, 1665703800.0, 1665704100.0, 1665704400.0, 1665704700.0, 1665705000.0, 1665705300.0, 1665768600.0, 1665768900.0, 1665769200.0], "input_window": [[4.485, 4.475, 4.475, 4.469, 4.47, 4.48, 4.4838, 4.505, 4.51, 4.5, 4.495, 4.495, 4.52, 4.535, 4.53, 4.53, 4.535, 4.51, 4.525, 4.515, 4.505, 4.515, 4.505, 4.51, 4.505, 4.505, 4.505, 4.505, 4.51, 4.515, 4.515, 4.51, 4.495, 4.49, 4.495, 4.495, 4.5, 4.49, 4.495, 4.5, 4.495, 4.495, 4.495, 4.505, 4.51, 4.51, 4.5041, 4.505, 4.519, 4.519, 4.505, 4.51, 4.51, 4.51, 4.51, 4.515, 4.505, 4.505, 4.5, 4.5, 4.5, 4.5, 4.5, 4.5, 4.505, 4.505, 4.495, 4.495, 4.485, 4.49, 4.485, 4.495, 4.495, 4.49, 4.495, 4.48, 4.46, 4.455, 4.465, 4.465, 4.455, 4.445, 4.445, 4.45, 4.45, 4.4575, 4.455, 4.47, 4.505, 4.4775, 4.485, 4.485, 4.485, 4.48, 4.465, 4.475, 4.48, 4.475, 4.475, 4.4681, 4.46, 4.45, 4.455, 4.465, 4.465, 4.465, 4.47, 4.465, 4.46, 4.4607, 4.455, 4.445, 4.4453, 4.45, 4.45, 4.45, 4.445, 4.45, 4.4399, 4.435, 4.445, 4.44, 4.4488, 4.45, 4.455, 4.46, 4.455, 4.485, 4.475, 4.475, 4.475, 4.4731, 4.4706, 4.46, 4.46, 4.46, 4.475, 4.48, 4.47, 4.465, 4.465, 4.46, 4.465, 4.47, 4.475, 4.49, 4.48, 4.47, 4.48, 4.475, 4.475, 4.475, 4.47, 4.42, 4.41, 4.4, 4.4, 4.395, 4.395, 4.38, 4.39, 4.38, 4.395, 4.4, 4.395, 4.38, 4.3892, 4.4, 4.4, 4.405, 4.405, 4.4, 4.415, 4.41, 4.4116, 4.425, 4.43, 4.43, 4.44, 4.445, 4.45, 4.46, 4.455, 4.45, 4.43, 4.43, 4.44, 4.45, 4.46, 4.4558, 4.4501, 4.46, 4.47, 4.475, 4.475, 4.48, 4.475, 4.475, 4.465, 4.46, 4.455, 4.45, 4.455, 4.46, 4.46, 4.46, 4.465, 4.4608, 4.47, 4.46, 4.455, 4.45, 4.45, 4.45, 4.45, 4.45, 4.44, 4.4214, 4.41, 4.39, 4.385, 4.38, 4.375, 4.385, 4.39, 4.385, 4.385, 4.395, 4.39, 4.38, 4.39, 4.42, 4.42, 4.43, 4.4317, 4.42, 4.41, 4.42, 4.425, 4.415, 4.425, 4.43, 4.42, 4.43, 4.43, 4.42, 4.405, 4.405, 4.4293, 4.42, 4.43, 4.43, 4.4314, 4.435, 4.435, 4.43, 4.43, 4.43, 4.4301, 4.435, 4.44, 4.44, 4.4359, 4.43, 4.43, 4.425, 4.425, 4.425, 4.425, 4.4136, 4.415, 4.415, 4.415, 4.42, 4.42, 4.42, 4.415, 4.415, 4.415, 4.42, 4.41, 4.415, 4.415, 4.415, 4.415, 4.42, 4.42, 4.43, 4.44, 4.44, 4.435, 4.45, 4.445, 4.4408, 4.44, 4.44, 4.435, 4.43, 4.425, 4.43, 4.4227, 4.435, 4.435, 4.435, 4.43, 4.43, 4.4317, 4.435, 4.425, 4.43, 4.43, 4.41, 4.415, 4.455, 4.4816, 4.48, 4.495, 4.495, 4.51, 4.51, 4.51, 4.5, 4.4901, 4.5, 4.5, 4.5228, 4.53, 4.535, 4.535, 4.56, 4.569, 4.6, 4.59, 4.59, 4.595, 4.63, 4.615, 4.605, 4.62, 4.6103, 4.62, 4.61, 4.6, 4.595, 4.61, 4.61, 4.6113, 4.62, 4.625, 4.621, 4.62, 4.625, 4.63, 4.62, 4.63, 4.635, 4.64, 4.65, 4.665, 4.66, 4.655, 4.655, 4.65, 4.65, 4.6417, 4.641, 4.635, 4.635, 4.63, 4.62, 4.62, 4.63, 4.63, 4.635, 4.635, 4.64, 4.635, 4.645, 4.645, 4.645, 4.64, 4.64, 4.625, 4.63, 4.635, 4.65, 4.655, 4.68, 4.685, 4.7], [4.485, 4.475, 4.475, 4.469, 4.47, 4.489, 4.49, 4.505, 4.51, 4.505, 4.495, 4.5, 4.52, 4.535, 4.53, 4.53, 4.535, 4.525, 4.525, 4.515, 4.51, 4.515, 4.505, 4.51, 4.505, 4.51, 4.505, 4.505, 4.51, 4.515, 4.515, 4.515, 4.495, 4.495, 4.495, 4.5, 4.5, 4.495, 4.5, 4.5, 4.495, 4.5, 4.5, 4.51, 4.51, 4.51, 4.509, 4.51, 4.52, 4.52, 4.51, 4.51, 4.51, 4.51, 4.51, 4.515, 4.505, 4.505, 4.5, 4.5, 4.5, 4.5, 4.5, 4.5, 4.509, 4.51, 4.495, 4.495, 4.49, 4.49, 4.49, 4.495, 4.495, 4.5, 4.5, 4.48, 4.465, 4.455, 4.465, 4.475, 4.4575, 4.445, 4.45, 4.45, 4.45, 4.4575, 4.455, 4.505, 4.505, 4.48, 4.49, 4.485, 4.485, 4.485, 4.475, 4.48, 4.48, 4.475, 4.475, 4.4681, 4.46, 4.455, 4.455, 4.465, 4.465, 4.47, 4.47, 4.4699, 4.465, 4.465, 4.455, 4.45, 4.4453, 4.45, 4.45, 4.45, 4.445, 4.45, 4.4399, 4.435, 4.445, 4.44, 4.4488, 4.45, 4.46, 4.46, 4.465, 4.485, 4.475, 4.475, 4.475, 4.4731, 4.475, 4.465, 4.46, 4.46, 4.4755, 4.48, 4.47, 4.465, 4.47, 4.465, 4.465, 4.47, 4.48, 4.49, 4.49, 4.475, 4.48, 4.48, 4.48, 4.475, 4.475, 4.42, 4.41, 4.4, 4.405, 4.4, 4.395, 4.3893, 4.39, 4.385, 4.4, 4.4, 4.395, 4.38, 4.395, 4.4, 4.405, 4.405, 4.405, 4.4, 4.42, 4.41, 4.4272, 4.425, 4.43, 4.44, 4.44, 4.445, 4.45, 4.46, 4.455, 4.455, 4.435, 4.43, 4.44, 4.45, 4.46, 4.4558, 4.455, 4.47, 4.48, 4.475, 4.475, 4.48, 4.475, 4.478, 4.465, 4.46, 4.455, 4.46, 4.455, 4.46, 4.46, 4.465, 4.465, 4.465, 4.47, 4.46, 4.455, 4.4599, 4.45, 4.45, 4.455, 4.46, 4.44, 4.4299, 4.41, 4.39, 4.385, 4.38, 4.375, 4.39, 4.395, 4.385, 4.385, 4.395, 4.39, 4.385, 4.39, 4.4291, 4.43, 4.43, 4.4317, 4.42, 4.41, 4.425, 4.425, 4.415, 4.425, 4.43, 4.42, 4.43, 4.435, 4.42, 4.405, 4.405, 4.43, 4.42, 4.43, 4.43, 4.44, 4.435, 4.435, 4.43, 4.43, 4.43, 4.4301, 4.435, 4.44, 4.44, 4.4359, 4.43, 4.43, 4.425, 4.43, 4.425, 4.425, 4.415, 4.415, 4.415, 4.42, 4.43, 4.42, 4.42, 4.42, 4.42, 4.415, 4.42, 4.415, 4.415, 4.415, 4.42, 4.415, 4.42, 4.43, 4.43, 4.445, 4.44, 4.435, 4.45, 4.45, 4.445, 4.44, 4.44, 4.435, 4.439, 4.43, 4.43, 4.43, 4.44, 4.435, 4.435, 4.44, 4.44, 4.435, 4.4383, 4.425, 4.43, 4.43, 4.41, 4.415, 4.465, 4.49, 4.48, 4.5, 4.495, 4.51, 4.51, 4.51, 4.505, 4.495, 4.5, 4.505, 4.5228, 4.53, 4.535, 4.54, 4.565, 4.57, 4.615, 4.59, 4.59, 4.6, 4.64, 4.615, 4.605, 4.62, 4.6103, 4.625, 4.615, 4.605, 4.595, 4.615, 4.61, 4.6113, 4.62, 4.625, 4.63, 4.625, 4.625, 4.635, 4.625, 4.63, 4.64, 4.645, 4.65, 4.665, 4.66, 4.655, 4.66, 4.655, 4.65, 4.6417, 4.6499, 4.64, 4.635, 4.635, 4.625, 4.62, 4.63, 4.63, 4.635, 4.635, 4.645, 4.64, 4.645, 4.645, 4.645, 4.64, 4.64, 4.63, 4.635, 4.64, 4.65, 4.655, 4.68, 4.685, 4.7], [4.485, 4.47, 4.47, 4.465, 4.465, 4.48, 4.4838, 4.5, 4.503, 4.5, 4.495, 4.495, 4.51, 4.525, 4.53, 4.525, 4.525, 4.51, 4.52, 4.505, 4.505, 4.515, 4.5024, 4.51, 4.505, 4.5, 4.505, 4.505, 4.51, 4.515, 4.515, 4.51, 4.495, 4.49, 4.495, 4.495, 4.495, 4.49, 4.495, 4.5, 4.495, 4.495, 4.495, 4.505, 4.509, 4.509, 4.5041, 4.5, 4.5114, 4.51, 4.505, 4.51, 4.5073, 4.51, 4.508, 4.505, 4.505, 4.5, 4.495, 4.495, 4.495, 4.495, 4.5, 4.495, 4.505, 4.5038, 4.49, 4.49, 4.485, 4.485, 4.485, 4.485, 4.495, 4.49, 4.4901, 4.465, 4.46, 4.455, 4.465, 4.465, 4.455, 4.445, 4.445, 4.45, 4.45, 4.455, 4.45, 4.465, 4.5, 4.4775, 4.485, 4.485, 4.48, 4.48, 4.465, 4.475, 4.48, 4.47, 4.47, 4.46, 4.46, 4.45, 4.455, 4.465, 4.465, 4.465, 4.47, 4.46, 4.46, 4.4515, 4.455, 4.445, 4.44, 4.45, 4.45, 4.445, 4.445, 4.45, 4.4399, 4.42, 4.445, 4.44, 4.4488, 4.45, 4.455, 4.46, 4.455, 4.475, 4.475, 4.47, 4.475, 4.4731, 4.465, 4.46, 4.46, 4.46, 4.47, 4.48, 4.465, 4.465, 4.465, 4.46, 4.46, 4.4615, 4.4722, 4.485, 4.48, 4.47, 4.475, 4.475, 4.47, 4.47, 4.47, 4.41, 4.405, 4.4, 4.4, 4.39, 4.385, 4.38, 4.39, 4.38, 4.395, 4.4, 4.39, 4.38, 4.3892, 4.3999, 4.4, 4.395, 4.405, 4.3911, 4.415, 4.4, 4.4116, 4.425, 4.4279, 4.43, 4.44, 4.44, 4.445, 4.46, 4.455, 4.445, 4.43, 4.43, 4.4346, 4.44, 4.46, 4.455, 4.4501, 4.46, 4.47, 4.475, 4.465, 4.48, 4.465, 4.475, 4.465, 4.455, 4.455, 4.45, 4.455, 4.455, 4.46, 4.46, 4.465, 4.4608, 4.47, 4.455, 4.455, 4.45, 4.45, 4.445, 4.445, 4.45, 4.435, 4.42, 4.4, 4.385, 4.385, 4.3721, 4.37, 4.385, 4.3844, 4.385, 4.38, 4.39, 4.3817, 4.375, 4.38, 4.42, 4.415, 4.425, 4.43, 4.42, 4.41, 4.42, 4.425, 4.415, 4.425, 4.425, 4.42, 4.43, 4.43, 4.415, 4.4, 4.405, 4.4293, 4.42, 4.43, 4.43, 4.43, 4.435, 4.43, 4.43, 4.425, 4.425, 4.4301, 4.43, 4.44, 4.44, 4.4359, 4.425, 4.43, 4.425, 4.425, 4.425, 4.425, 4.4136, 4.415, 4.415, 4.415, 4.42, 4.4171, 4.415, 4.414, 4.415, 4.415, 4.415, 4.41, 4.415, 4.415, 4.415, 4.415, 4.415, 4.42, 4.425, 4.435, 4.44, 4.435, 4.445, 4.445, 4.44, 4.44, 4.435, 4.435, 4.43, 4.425, 4.425, 4.4227, 4.435, 4.431, 4.43, 4.43, 4.43, 4.4317, 4.42, 4.42, 4.42, 4.425, 4.405, 4.41, 4.455, 4.4816, 4.48, 4.4913, 4.485, 4.505, 4.505, 4.5, 4.5, 4.4901, 4.5, 4.5, 4.52, 4.53, 4.53, 4.535, 4.555, 4.56, 4.6, 4.58, 4.59, 4.595, 4.63, 4.605, 4.6, 4.6101, 4.6103, 4.62, 4.61, 4.6, 4.595, 4.605, 4.605, 4.6113, 4.62, 4.62, 4.621, 4.62, 4.625, 4.63, 4.62, 4.62, 4.635, 4.64, 4.645, 4.66, 4.66, 4.65, 4.655, 4.645, 4.65, 4.6417, 4.641, 4.6317, 4.635, 4.63, 4.62, 4.62, 4.63, 4.63, 4.63, 4.635, 4.6315, 4.635, 4.645, 4.64, 4.634, 4.64, 4.635, 4.62, 4.6288, 4.63, 4.635, 4.64, 4.67, 4.675, 4.69], [4.485, 4.47, 4.47, 4.465, 4.47, 4.485, 4.49, 4.505, 4.505, 4.5, 4.495, 4.5, 4.52, 4.525, 4.53, 4.525, 4.53, 4.525, 4.525, 4.505, 4.51, 4.515, 4.5024, 4.51, 4.505, 4.509, 4.505, 4.505, 4.51, 4.515, 4.515, 4.515, 4.495, 4.49, 4.495, 4.5, 4.5, 4.495, 4.5, 4.5, 4.495, 4.495, 4.5, 4.509, 4.509, 4.509, 4.509, 4.51, 4.515, 4.52, 4.51, 4.51, 4.5073, 4.51, 4.51, 4.505, 4.505, 4.5, 4.495, 4.495, 4.495, 4.495, 4.5, 4.5, 4.509, 4.51, 4.49, 4.49, 4.485, 4.485, 4.485, 4.49, 4.495, 4.5, 4.5, 4.465, 4.46, 4.455, 4.465, 4.47, 4.455, 4.445, 4.45, 4.45, 4.45, 4.455, 4.45, 4.5, 4.5, 4.48, 4.49, 4.485, 4.485, 4.48, 4.475, 4.475, 4.48, 4.47, 4.47, 4.46, 4.46, 4.455, 4.455, 4.465, 4.465, 4.47, 4.47, 4.46, 4.465, 4.4515, 4.455, 4.445, 4.4423, 4.45, 4.45, 4.445, 4.445, 4.45, 4.4399, 4.42, 4.445, 4.44, 4.4488, 4.45, 4.46, 4.46, 4.465, 4.475, 4.475, 4.47, 4.475, 4.4731, 4.465, 4.465, 4.46, 4.46, 4.4755, 4.48, 4.465, 4.465, 4.465, 4.465, 4.46, 4.47, 4.48, 4.49, 4.485, 4.475, 4.475, 4.475, 4.47, 4.47, 4.475, 4.41, 4.405, 4.4, 4.405, 4.4, 4.39, 4.388, 4.39, 4.385, 4.4, 4.4, 4.39, 4.38, 4.395, 4.4, 4.405, 4.395, 4.405, 4.395, 4.42, 4.41, 4.425, 4.425, 4.43, 4.4301, 4.44, 4.4412, 4.445, 4.46, 4.455, 4.445, 4.435, 4.43, 4.4346, 4.45, 4.46, 4.455, 4.455, 4.465, 4.48, 4.475, 4.465, 4.48, 4.465, 4.478, 4.465, 4.455, 4.455, 4.4558, 4.455, 4.46, 4.46, 4.465, 4.465, 4.465, 4.47, 4.46, 4.455, 4.45, 4.45, 4.445, 4.445, 4.46, 4.435, 4.42, 4.4, 4.385, 4.385, 4.3721, 4.37, 4.39, 4.39, 4.385, 4.385, 4.39, 4.385, 4.38, 4.385, 4.4291, 4.43, 4.425, 4.43, 4.42, 4.41, 4.425, 4.425, 4.415, 4.425, 4.425, 4.42, 4.43, 4.435, 4.415, 4.4, 4.405, 4.43, 4.42, 4.43, 4.43, 4.43, 4.435, 4.4306, 4.43, 4.43, 4.425, 4.4301, 4.435, 4.44, 4.44, 4.4359, 4.425, 4.43, 4.425, 4.43, 4.425, 4.425, 4.415, 4.415, 4.415, 4.42, 4.43, 4.4171, 4.415, 4.415, 4.415, 4.415, 4.42, 4.41, 4.415, 4.415, 4.42, 4.415, 4.415, 4.42, 4.43, 4.435, 4.44, 4.435, 4.45, 4.45, 4.445, 4.44, 4.435, 4.435, 4.439, 4.425, 4.43, 4.43, 4.435, 4.435, 4.435, 4.435, 4.44, 4.435, 4.425, 4.42, 4.42, 4.425, 4.405, 4.415, 4.465, 4.49, 4.48, 4.4913, 4.485, 4.5073, 4.505, 4.51, 4.505, 4.495, 4.5, 4.505, 4.52, 4.53, 4.535, 4.54, 4.555, 4.57, 4.615, 4.58, 4.59, 4.6, 4.64, 4.605, 4.6, 4.6101, 4.6103, 4.62, 4.615, 4.605, 4.595, 4.61, 4.61, 4.6113, 4.62, 4.62, 4.63, 4.6238, 4.625, 4.635, 4.625, 4.62, 4.635, 4.645, 4.645, 4.66, 4.66, 4.655, 4.66, 4.645, 4.65, 4.6417, 4.6499, 4.64, 4.635, 4.635, 4.625, 4.62, 4.63, 4.63, 4.635, 4.635, 4.6315, 4.635, 4.645, 4.64, 4.634, 4.64, 4.635, 4.625, 4.63, 4.64, 4.645, 4.65, 4.67, 4.68, 4.69], [100, 1587, 1408, 9493, 5517, 9802, 5837, 2479, 7078, 18061, 1639, 4301, 227, 10603, 401, 868, 17976, 14864, 5942, 15180, 2500, 1500, 915, 1151, 109, 11113, 100, 398, 611, 115, 1023, 3619, 100, 344, 1083, 480, 501, 838, 1404, 200, 1600, 3624, 844, 1204, 613, 2289, 935, 1695, 6630, 925, 4011, 100, 855, 900, 5747, 45230, 100, 3160, 2503, 803, 681, 16543, 811, 4940, 500, 1808, 5639, 6866, 1008, 907, 3755, 78715, 3705, 12857, 6764, 42136, 21739, 200, 2320, 48653, 320, 3500, 3093, 1035, 1519, 2042, 1600, 129340, 15440, 231, 1100, 505, 300, 3825, 14353, 4223, 3097, 5273, 7503, 1196, 2916, 200, 185, 301, 554, 2920, 1700, 1029, 285, 63086, 200, 657, 2298, 9841, 2782, 3239, 2605, 193, 273, 9943, 1001, 13620, 941, 744, 700, 101, 10966, 43161, 600, 409, 2452, 487, 17139, 300, 585, 100, 5419, 249, 24248, 100, 501, 605, 1467, 9949, 3915, 2564, 1315, 2702, 2278, 750, 6866, 4019, 38710, 16905, 7178, 2701, 813, 610, 1588, 1202, 5925, 220, 1912, 2182, 4150, 4433, 2952, 3981, 705, 10320, 931, 24544, 23452, 474, 34635, 3837, 6086, 2518, 206, 1107, 418, 135, 4523, 38241, 355, 113, 934, 1444, 120, 1212, 620, 12756, 6463, 110, 30677, 607, 15692, 791, 304, 786, 406, 13256, 427, 1327, 417, 13178, 161, 5796, 1106, 5084, 2100, 16054, 131, 210, 18556, 12954, 5462, 7158, 2112, 2709, 1004, 7472, 1987, 1679, 26608, 1678, 3845, 1455, 26895, 30235, 14898, 8240, 10072, 1701, 3145, 1022, 200, 13506, 203, 109, 400, 509, 5116, 127, 5291, 2709, 9624, 328, 52508, 117, 119, 1585, 1749, 1300, 20883, 1910, 3414, 26163, 123, 1701, 744, 126, 1654, 5399, 456, 113, 855, 209, 500, 3020, 118, 114, 6697, 3935, 2108, 822, 1063, 851, 158, 3407, 6247, 2711, 100, 312, 107, 1455, 4705, 7060, 19875, 312, 256, 529, 1082, 6305, 624, 6621, 749, 3502, 2962, 3125, 1644, 2318, 5700, 1864, 2344, 327, 933, 68127, 9841, 7856, 4500, 3552, 4418, 811, 4227, 3023, 3066, 15694, 52270, 1105, 8337, 2411, 1522, 3565, 2183, 9713, 8205, 2000, 2363, 16563, 5719, 3038, 2964, 200, 807, 11020, 2055, 350, 896, 717, 24730, 1300, 650, 4042, 13343, 762, 936, 100, 5590, 6430, 568, 140, 1110, 693, 4646, 1806, 2310, 3656, 10970, 305, 2665, 1123, 3261, 701, 627, 891, 15115, 400, 2783, 1764, 203, 2006, 4674, 761, 131, 38398, 879, 560, 13069, 30580, 362, 893, 13029, 22443, 22828, 36109, 66638, 20800, 2453, 2620]], "output_timestamps": [1665769500.0, 1665769800.0, 1665770100.0, 1665770400.0, 1665770700.0, 1665771000.0, 1665771300.0, 1665771600.0, 1665771900.0, 1665772200.0, 1665772500.0, 1665772800.0, 1665773100.0, 1665773400.0, 1665773700.0, 1665774000.0, 1665774300.0, 1665774600.0, 1665774900.0, 1665775200.0, 1665775500.0, 1665775800.0, 1665776100.0, 1665776400.0, 1665776700.0, 1665777000.0, 1665777360.0, 1665777600.0, 1665777900.0, 1665778200.0, 1665778500.0, 1665778800.0, 1665779040.0, 1665779400.0, 1665779700.0, 1665780000.0, 1665780300.0, 1665780600.0, 1665780900.0, 1665781200.0, 1665781500.0, 1665781800.0, 1665782100.0, 1665782400.0, 1665782700.0, 1665782940.0, 1665783300.0, 1665783600.0, 1665783900.0, 1665784140.0, 1665784500.0, 1665784800.0, 1665785100.0, 1665785400.0, 1665785700.0, 1665786000.0, 1665786240.0, 1665786600.0, 1665786900.0, 1665787200.0, 1665787440.0, 1665787800.0, 1665788100.0, 1665788400.0, 1665788700.0, 1665789000.0, 1665789300.0, 1665789600.0, 1665789900.0, 1665790200.0, 1665790500.0, 1665790800.0, 1665791100.0, 1665791400.0, 1665791700.0], "output_window": [[4.65, 4.665, 4.665, 4.66, 4.65, 4.64, 4.615, 4.615, 4.605, 4.615, 4.62, 4.63, 4.61, 4.605, 4.62, 4.63, 4.655, 4.635, 4.62, 4.605, 4.62, 4.6207, 4.61, 4.61, 4.605, 4.61, 4.6, 4.6, 4.6101, 4.585, 4.59, 4.5944, 4.605, 4.61, 4.605, 4.615, 4.615, 4.605, 4.605, 4.61, 4.615, 4.605, 4.605, 4.605, 4.6, 4.605, 4.6004, 4.615, 4.605, 4.605, 4.605, 4.605, 4.605, 4.605, 4.595, 4.59, 4.595, 4.595, 4.595, 4.595, 4.5901, 4.595, 4.595, 4.6, 4.61, 4.595, 4.59, 4.585, 4.595, 4.595, 4.6, 4.595, 4.5915, 4.585, 4.59], [4.655, 4.675, 4.67, 4.66, 4.655, 4.645, 4.62, 4.615, 4.605, 4.62, 4.62, 4.63, 4.61, 4.61, 4.625, 4.645, 4.655, 4.635, 4.625, 4.62, 4.625, 4.6207, 4.61, 4.61, 4.605, 4.61, 4.6, 4.6, 4.615, 4.59, 4.59, 4.5944, 4.605, 4.61, 4.61, 4.615, 4.62, 4.61, 4.605, 4.62, 4.615, 4.61, 4.605, 4.605, 4.6, 4.61, 4.6004, 4.615, 4.605, 4.61, 4.61, 4.61, 4.605, 4.6099, 4.595, 4.59, 4.6, 4.5954, 4.595, 4.595, 4.595, 4.595, 4.595, 4.6, 4.61, 4.6, 4.595, 4.59, 4.595, 4.595, 4.6, 4.599, 4.595, 4.59, 4.59], [4.65, 4.665, 4.665, 4.63, 4.65, 4.64, 4.61, 4.605, 4.605, 4.615, 4.62, 4.625, 4.605, 4.605, 4.62, 4.63, 4.65, 4.63, 4.615, 4.605, 4.62, 4.62, 4.605, 4.61, 4.6, 4.6057, 4.6, 4.6, 4.6101, 4.585, 4.585, 4.5944, 4.6, 4.605, 4.605, 4.615, 4.615, 4.605, 4.605, 4.61, 4.61, 4.605, 4.605, 4.605, 4.6, 4.605, 4.6004, 4.615, 4.605, 4.605, 4.605, 4.605, 4.605, 4.6, 4.59, 4.59, 4.595, 4.595, 4.59, 4.59, 4.5901, 4.595, 4.59, 4.6, 4.605, 4.595, 4.59, 4.585, 4.595, 4.59, 4.595, 4.595, 4.5915, 4.585, 4.58], [4.65, 4.675, 4.67, 4.64, 4.655, 4.64, 4.62, 4.61, 4.605, 4.62, 4.62, 4.625, 4.605, 4.61, 4.62, 4.645, 4.65, 4.63, 4.62, 4.62, 4.625, 4.62, 4.605, 4.61, 4.6, 4.6057, 4.6, 4.6, 4.615, 4.585, 4.585, 4.5944, 4.605, 4.61, 4.605, 4.615, 4.62, 4.61, 4.605, 4.62, 4.61, 4.61, 4.605, 4.605, 4.6, 4.61, 4.6004, 4.615, 4.605, 4.61, 4.61, 4.61, 4.605, 4.6, 4.59, 4.59, 4.6, 4.5954, 4.59, 4.59, 4.595, 4.595, 4.595, 4.6, 4.605, 4.6, 4.595, 4.585, 4.595, 4.595, 4.595, 4.595, 4.595, 4.59, 4.585], [3240, 3280, 7022, 13357, 3398, 20807, 3308, 3892, 1361, 204, 269, 15664, 604, 2953, 5698, 14500, 22329, 3797, 56634, 34380, 3246, 6123, 3424, 330, 692, 1446, 18113, 8574, 1221, 9542, 2396, 254, 600, 1512, 1417, 100, 1106, 1395, 176, 13798, 21732, 316, 400, 100, 100, 1805, 2188, 711, 127, 1126, 2300, 300, 556, 26263, 704, 419, 26324, 400, 2241, 24622, 915, 102, 3325, 7640, 401, 1243, 690, 1640, 707, 1615, 9922, 814, 1205, 7593, 8641]], "text": {"content": "Is Banco Bilbao Viscaya Argentaria (BBVA) a Great Value Stock Right Now?\nBy Zacks Equity Research\nPublished on: 2022-10-14T13:40:10Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nBBVA Quick QuoteBBVA\nHere at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.\nOf these, value investing is easily one of the most popular ways to find great stocks in any market environment. Value investors use tried-and-true metrics and fundamental analysis to find companies that they believe are undervalued at their current share price levels.\nZacks has developed the innovative Style Scores system to highlight stocks with specific traits. For example, value investors will be interested in stocks with great grades in the \"Value\" category. When paired with a high Zacks Rank, \"A\" grades in the Value category are among the strongest value stocks on the market today.\nOne stock to keep an eye on is Banco Bilbao Viscaya Argentaria (BBVA Quick QuoteBBVA  -  Free Report)    . BBVA is currently sporting a Zacks Rank of #2 (Buy), as well as an A grade for Value. The stock has a Forward P/E ratio of 4.64. This compares to its industry's average Forward P/E of 6.67. Over the last 12 months, BBVA's Forward P/E has been as high as 9.96 and as low as 4.57, with a median of 6.87.\nAnother valuation metric that we should highlight is BBVA's P/B ratio of 0.54. The P/B ratio pits a stock's market value against its book value, which is defined as total assets minus total liabilities. BBVA's current P/B looks attractive when compared to its industry's average P/B of 1.19. Over the past 12 months, BBVA's P/B has been as high as 0.81 and as low as 0.49, with a median of 0.63.\nValue investors also use the P/S ratio. The P/S ratio is is calculated as price divided by sales. This is a popular metric because sales are harder to manipulate on an income statement, so they are often considered a better performance indicator. BBVA has a P/S ratio of 1.16. This compares to its industry's average P/S of 1.19.\nFinally, investors should note that BBVA has a P/CF ratio of 3.53. This data point considers a firm's operating cash flow and is frequently used to find companies that are undervalued when considering their solid cash outlook. BBVA's current P/CF looks attractive when compared to its industry's average P/CF of 10.97. Within the past 12 months, BBVA's P/CF has been as high as 7.38 and as low as 3.17, with a median of 5.21.\nThese are only a few of the key metrics included in Banco Bilbao Viscaya Argentaria's strong Value grade, but they help show that the stock is likely undervalued right now. When factoring in the strength of its earnings outlook, BBVA looks like an impressive value stock at the moment.\nBanco Bilbao Viscaya Argentaria S.A. (BBVA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1665754810000, "published_utc": "2022-10-14T13:40:10Z", "article_url": "https://www.zacks.com/stock/news/1992130/is-banco-bilbao-viscaya-argentaria-bbva-a-great-value-stock-right-now", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.035868850584597455, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.864258064516141, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.229654403567439, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [4.485, 4.4775, 4.4750000000000005, 4.4725, 4.4719999999999995, 4.474166666666666, 4.476428571428571, 4.48, 4.482777777777778, 4.4845, 4.4855, 4.4885, 4.4935, 4.499499999999999, 4.5055, 4.5095, 4.5135, 4.5155, 4.5175, 4.518, 4.519500000000001, 4.521000000000001, 4.51924, 4.517740000000001, 4.51524, 4.5136400000000005, 4.51114, 4.5091399999999995, 4.50764, 4.50864, 4.5091399999999995, 4.5091399999999995, 4.5084, 4.506399999999999, 4.5054, 4.5045, 4.504, 4.503, 4.502, 4.5005, 4.4985, 4.4965, 4.497, 4.498900000000001, 4.5003, 4.5012, 4.5021, 4.5036000000000005, 4.5051000000000005, 4.507099999999999, 4.5085999999999995, 4.5100999999999996, 4.51083, 4.51093, 4.51103, 4.51063, 4.51023, 4.5092300000000005, 4.50723, 4.50473, 4.50323, 4.50173, 4.5009999999999994, 4.5, 4.4999, 4.5004, 4.4989, 4.4979, 4.4969, 4.495900000000001, 4.4948999999999995, 4.494400000000001, 4.4939, 4.4939, 4.493, 4.4885, 4.4855, 4.482, 4.4799999999999995, 4.4785, 4.4755, 4.471, 4.466500000000001, 4.4615, 4.4565, 4.4555, 4.4545, 4.4590000000000005, 4.4625, 4.4635, 4.4670000000000005, 4.471, 4.474500000000001, 4.477500000000001, 4.4799999999999995, 4.482, 4.485, 4.482, 4.479, 4.477, 4.474, 4.471, 4.468, 4.4665, 4.4655000000000005, 4.465, 4.4639999999999995, 4.462999999999999, 4.4625, 4.46165, 4.46115, 4.4601500000000005, 4.45888, 4.45738, 4.4558800000000005, 4.45338, 4.450880000000001, 4.44988, 4.44737, 4.4442200000000005, 4.44322, 4.44272, 4.44337, 4.44337, 4.44437, 4.44587, 4.44787, 4.45037, 4.45388, 4.45888, 4.461879999999999, 4.46519, 4.466810000000001, 4.46831, 4.46831, 4.46831, 4.46936, 4.46986, 4.468859999999999, 4.46836, 4.46736, 4.46655, 4.46605, 4.46655, 4.46855, 4.47155, 4.4725, 4.4719999999999995, 4.473000000000001, 4.473999999999999, 4.474500000000001, 4.475, 4.4765, 4.4704999999999995, 4.463, 4.454, 4.446, 4.4384999999999994, 4.43, 4.4213000000000005, 4.4133, 4.4048, 4.3973, 4.3963, 4.3948, 4.392799999999999, 4.3918, 4.3918, 4.3933, 4.394, 4.3955, 4.3965, 4.3985, 4.3995, 4.4030000000000005, 4.407500000000001, 4.411, 4.41401, 4.41751, 4.42213, 4.42613, 4.4326300000000005, 4.43613, 4.43963, 4.4406300000000005, 4.441129999999999, 4.44159, 4.44358, 4.44558, 4.44696, 4.44796, 4.44846, 4.45096, 4.45396, 4.4569600000000005, 4.46196, 4.465, 4.4677999999999995, 4.468300000000001, 4.4683, 4.4683, 4.46738, 4.46488, 4.46338, 4.46288, 4.46138, 4.46138, 4.46008, 4.46058, 4.46108, 4.46108, 4.460500000000001, 4.459999999999999, 4.458499999999999, 4.457000000000001, 4.4565, 4.4535, 4.449, 4.442, 4.4345, 4.4275, 4.41971, 4.41171, 4.40621, 4.400709999999999, 4.39321, 4.38821, 4.385209999999999, 4.38371, 4.38321, 4.38321, 4.38891, 4.39491, 4.39841, 4.40241, 4.40591, 4.408409999999999, 4.41191, 4.415909999999999, 4.41941, 4.42341, 4.423, 4.422, 4.4225, 4.423, 4.4225, 4.4215, 4.4195, 4.42, 4.4205, 4.420999999999999, 4.4215, 4.422499999999999, 4.423, 4.42256, 4.424059999999999, 4.427059999999999, 4.42906, 4.429069999999999, 4.43057, 4.431569999999999, 4.43257, 4.43316, 4.4321600000000005, 4.4321, 4.4316, 4.4316, 4.4315999999999995, 4.43109, 4.42909, 4.42659, 4.42409, 4.4225, 4.423, 4.421709999999999, 4.42071, 4.41921, 4.41821, 4.41721, 4.41771, 4.41721, 4.41721, 4.41671, 4.41571, 4.4155, 4.4155, 4.416, 4.4175, 4.419499999999999, 4.4215, 4.4239999999999995, 4.4275, 4.431, 4.4335, 4.436, 4.438000000000001, 4.4395, 4.4403999999999995, 4.4394, 4.4384, 4.4379, 4.4364, 4.4349, 4.4338999999999995, 4.4334, 4.4338999999999995, 4.4338999999999995, 4.4325, 4.4319999999999995, 4.430999999999999, 4.430499999999999, 4.4275, 4.4254999999999995, 4.4285, 4.434, 4.438, 4.443630000000001, 4.44963, 4.458360000000001, 4.46686, 4.47536, 4.48536, 4.49336, 4.49686, 4.49836, 4.50236, 4.50623, 4.511229999999999, 4.5145, 4.5195, 4.525499999999999, 4.5365, 4.545, 4.554, 4.5635, 4.5755, 4.583, 4.5895, 4.59651, 4.602040000000001, 4.60704, 4.60704, 4.609540000000001, 4.61004, 4.61104, 4.60804, 4.60867, 4.61067, 4.6116600000000005, 4.61363, 4.61401, 4.61501, 4.61801, 4.62101, 4.62201, 4.62451, 4.627879999999999, 4.630380000000001, 4.634379999999999, 4.63738, 4.6405, 4.644, 4.6450000000000005, 4.6475, 4.6496699999999995, 4.65116, 4.65066, 4.64966, 4.64716, 4.64366, 4.64016, 4.63716, 4.63566, 4.63416, 4.63349, 4.63165, 4.63115, 4.63215, 4.63265, 4.63355, 4.63555, 4.63605, 4.635549999999999, 4.63505, 4.63555, 4.6369, 4.6384, 4.6409, 4.6449, 4.6505], "in_sma_50": [4.485, 4.4775, 4.4750000000000005, 4.4725, 4.4719999999999995, 4.474166666666666, 4.476428571428571, 4.48, 4.482777777777778, 4.4845, 4.485454545454545, 4.486666666666667, 4.489230769230769, 4.491785714285714, 4.4943333333333335, 4.49625, 4.498235294117647, 4.499722222222222, 4.501052631578947, 4.501250000000001, 4.501666666666667, 4.502272727272727, 4.5022782608695655, 4.5026, 4.502696, 4.502938461538462, 4.503014814814815, 4.503085714285715, 4.503324137931034, 4.503713333333334, 4.5040774193548385, 4.50441875, 4.504133333333334, 4.503717647058823, 4.503468571428571, 4.503372222222222, 4.503281081081081, 4.503063157894736, 4.502984615384615, 4.50291, 4.502717073170732, 4.502533333333334, 4.502474418604652, 4.502622727272727, 4.502764444444445, 4.5028999999999995, 4.503029787234043, 4.503175, 4.503416326530612, 4.503748, 4.504248, 4.5050479999999995, 4.505794, 4.506694, 4.507494, 4.507894, 4.508194, 4.508094, 4.507894, 4.5077940000000005, 4.5077940000000005, 4.507694, 4.507294000000001, 4.506794, 4.506374, 4.506074, 4.505274, 4.504574, 4.503774, 4.503374, 4.502874, 4.502374, 4.502226, 4.502026, 4.501926, 4.501046, 4.500146, 4.499146, 4.498246, 4.497346, 4.4961459999999995, 4.494746, 4.493846, 4.4930460000000005, 4.492146, 4.491246, 4.490246, 4.490346, 4.490346, 4.489946, 4.489846, 4.4896460000000005, 4.489346, 4.488766, 4.488086, 4.487406, 4.486826, 4.486026, 4.485125999999999, 4.483926, 4.482926000000001, 4.481826, 4.48078, 4.47988, 4.47898, 4.478280000000001, 4.477580000000001, 4.47678, 4.47618, 4.47531, 4.4745099999999995, 4.47351, 4.4723559999999996, 4.471355999999999, 4.470176, 4.468876, 4.467976, 4.467176, 4.466274, 4.464974, 4.464174000000001, 4.463174, 4.46225, 4.46125, 4.46045, 4.46035, 4.46045, 4.46085, 4.46105, 4.46105, 4.46145, 4.462012, 4.462312, 4.462612, 4.4628120000000004, 4.462912, 4.463422, 4.463022, 4.4623219999999995, 4.462022, 4.4615219999999995, 4.461122, 4.460622, 4.460422, 4.460522, 4.460822, 4.460922, 4.461022000000001, 4.4611220000000005, 4.461422, 4.461622, 4.461922, 4.4623219999999995, 4.461221999999999, 4.4600219999999995, 4.458622, 4.457322, 4.456122000000001, 4.454622, 4.453352, 4.452052, 4.450852, 4.450006, 4.449006000000001, 4.447806, 4.446506, 4.445506, 4.4445060000000005, 4.443808000000001, 4.443308, 4.442508, 4.441608, 4.441032, 4.440232, 4.439532, 4.438832, 4.4381319999999995, 4.437234, 4.436534, 4.435958, 4.435358, 4.435096000000001, 4.434896, 4.434495999999999, 4.433996, 4.433396, 4.4325779999999995, 4.431978, 4.431878, 4.431678, 4.431478, 4.431478, 4.431878, 4.431978, 4.431678, 4.431477999999999, 4.431078, 4.431138, 4.430938, 4.430537999999999, 4.430238, 4.429954, 4.4295539999999995, 4.430554, 4.431654, 4.432954, 4.4341539999999995, 4.435454, 4.437054, 4.438494, 4.439794, 4.441094, 4.442094, 4.4429940000000006, 4.444094, 4.4456940000000005, 4.446494, 4.4468939999999995, 4.446794, 4.446594, 4.446194, 4.445736, 4.444736000000001, 4.444336, 4.443636000000001, 4.442836, 4.441936, 4.441134, 4.440034, 4.43881, 4.437609999999999, 4.436992, 4.436492, 4.436092, 4.435992, 4.435792, 4.435300000000001, 4.434799999999999, 4.4341, 4.4333, 4.4327, 4.4319, 4.4307, 4.4298, 4.4292, 4.4279, 4.4266000000000005, 4.42514, 4.42444, 4.4237400000000004, 4.42324, 4.422724, 4.422224, 4.421724, 4.421136, 4.420436, 4.419736, 4.4189359999999995, 4.418138, 4.417638, 4.417338, 4.417138, 4.416856, 4.416455999999999, 4.416156, 4.415456, 4.415356, 4.415456, 4.4159559999999995, 4.416556, 4.417156, 4.418014, 4.419014, 4.419814, 4.420356, 4.420956, 4.421556, 4.4220559999999995, 4.422656, 4.423456, 4.423956, 4.423674, 4.423374, 4.423273999999999, 4.422974, 4.422874, 4.423074, 4.423174, 4.423374, 4.4238740000000005, 4.424074, 4.424574, 4.425174, 4.4254739999999995, 4.425574, 4.425974, 4.426674, 4.427353999999999, 4.4272540000000005, 4.427454, 4.427454, 4.427554, 4.427654, 4.427654, 4.427742, 4.427942, 4.428042, 4.428042, 4.42784, 4.42754, 4.42724, 4.42654, 4.4261219999999994, 4.426922, 4.428122, 4.429221999999999, 4.430447999999999, 4.431648, 4.433294, 4.435093999999999, 4.436994, 4.438794, 4.440294, 4.441694, 4.443452, 4.445551999999999, 4.447852, 4.450252000000001, 4.452752, 4.455452, 4.458652, 4.462652, 4.465952, 4.469352, 4.473051999999999, 4.477552, 4.4812520000000005, 4.484652, 4.488154, 4.49156, 4.49526, 4.49856, 4.50166, 4.50466, 4.5080599999999995, 4.51156, 4.515086, 4.518706, 4.522606, 4.526606, 4.530482, 4.534282, 4.538282, 4.542082, 4.545782, 4.549682, 4.553882, 4.558282, 4.563082, 4.567882, 4.572482, 4.577582, 4.582182, 4.585882000000001, 4.588916, 4.592314, 4.595288, 4.598288, 4.600842, 4.603242, 4.605442, 4.6079419999999995, 4.6106419999999995, 4.613341999999999, 4.615942, 4.618172, 4.620272, 4.622471999999999, 4.624472, 4.626052, 4.627452, 4.627852, 4.628752, 4.629552, 4.630352, 4.630452, 4.631352, 4.632752, 4.63415, 4.635744], "in_sma_200": [4.485, 4.4775, 4.4750000000000005, 4.4725, 4.4719999999999995, 4.474166666666666, 4.476428571428571, 4.48, 4.482777777777778, 4.4845, 4.485454545454545, 4.486666666666667, 4.489230769230769, 4.491785714285714, 4.4943333333333335, 4.49625, 4.498235294117647, 4.499722222222222, 4.501052631578947, 4.501250000000001, 4.501666666666667, 4.502272727272727, 4.5022782608695655, 4.5026, 4.502696, 4.502938461538462, 4.503014814814815, 4.503085714285715, 4.503324137931034, 4.503713333333334, 4.5040774193548385, 4.50441875, 4.504133333333334, 4.503717647058823, 4.503468571428571, 4.503372222222222, 4.503281081081081, 4.503063157894736, 4.502984615384615, 4.50291, 4.502717073170732, 4.502533333333334, 4.502474418604652, 4.502622727272727, 4.502764444444445, 4.5028999999999995, 4.503029787234043, 4.503175, 4.503416326530612, 4.503748, 4.503870588235294, 4.503988461538461, 4.504050943396226, 4.504161111111111, 4.504267272727273, 4.504280357142857, 4.504292982456141, 4.504218965517242, 4.504062711864406, 4.503911666666666, 4.503765573770491, 4.5036241935483865, 4.503566666666666, 4.5035109375, 4.503595384615385, 4.503692424242424, 4.503488059701493, 4.503289705882353, 4.503024637681159, 4.5027671428571425, 4.502516901408451, 4.5023430555555555, 4.502242465753425, 4.502212162162162, 4.502182666666667, 4.501693421052631, 4.501151948051948, 4.500560256410257, 4.500110126582278, 4.49973375, 4.4991814814814814, 4.498520731707317, 4.497936144578314, 4.497365476190477, 4.496808235294118, 4.496322093023256, 4.4957896551724135, 4.4958374999999995, 4.495884269662921, 4.495707777777778, 4.495645054945055, 4.495529347826087, 4.495416129032258, 4.495252127659574, 4.495038947368421, 4.494830208333333, 4.494677319587629, 4.494425510204082, 4.494178787878788, 4.493837, 4.49350198019802, 4.493124509803922, 4.492754368932038, 4.4924875, 4.4922257142857145, 4.49201603773585, 4.491810280373832, 4.491515740740741, 4.4912724770642205, 4.490910909090909, 4.490587387387388, 4.490180357142857, 4.489756637168142, 4.489407894736842, 4.489065217391304, 4.488685344827586, 4.488311965811966, 4.487987288135593, 4.4875831932773105, 4.48702, 4.486672727272727, 4.486290163934426, 4.485985365853659, 4.485695161290322, 4.4854896, 4.485287301587301, 4.485127559055119, 4.4850484375, 4.484970542635659, 4.4848553846153845, 4.484780152671756, 4.4846916666666665, 4.484543609022556, 4.48439776119403, 4.484217037037037, 4.4840389705882355, 4.483976642335766, 4.483947826086957, 4.483811510791368, 4.483677142857142, 4.483544680851064, 4.483414084507042, 4.4832503496503495, 4.483158333333333, 4.4831365517241375, 4.483183561643836, 4.483195918367347, 4.483140540540541, 4.483085906040269, 4.483032, 4.482945695364238, 4.48286052631579, 4.482809150326798, 4.482336363636364, 4.4818374193548385, 4.48131282051282, 4.480826751592357, 4.480315189873418, 4.479747169811321, 4.47917375, 4.478619875776398, 4.478041975308642, 4.477563190184049, 4.477090243902439, 4.476562424242424, 4.475980722891566, 4.475495808383234, 4.475046428571429, 4.474631952662722, 4.474163529411765, 4.473759064327485, 4.473301162790698, 4.472993063583815, 4.472631034482759, 4.472358857142857, 4.472089772727273, 4.47185197740113, 4.471617415730337, 4.4714407821229045, 4.471272777777778, 4.471127624309392, 4.471066483516483, 4.470978688524591, 4.4708375, 4.4706437837837845, 4.470425268817205, 4.4702336898395725, 4.470126063829787, 4.470072486772487, 4.469993157894737, 4.469914659685863, 4.4698890625, 4.469941450777203, 4.469967525773196, 4.469942051282051, 4.469993367346938, 4.469968020304568, 4.470008585858586, 4.469983417085428, 4.4699085, 4.4697585, 4.4696875, 4.4696125, 4.4695875, 4.4695375, 4.4694375, 4.4693125, 4.4691125, 4.4689375, 4.4687375, 4.4685375, 4.4682875, 4.4679375, 4.467537500000001, 4.4671125, 4.4667875, 4.4663125, 4.4657875, 4.4651625, 4.4645625, 4.4639375, 4.463223, 4.462561, 4.461961, 4.461386, 4.460766, 4.460166, 4.459591, 4.458966, 4.458291, 4.457641, 4.4572115000000005, 4.4568864999999995, 4.4565615, 4.4562365, 4.4558365, 4.4553865, 4.4550365, 4.4546615, 4.4542365, 4.453886499999999, 4.4535365, 4.4531365, 4.452741499999999, 4.4523715, 4.4519015, 4.4513565, 4.4508315, 4.4504065, 4.4499065, 4.4495065, 4.4491065, 4.44872, 4.448345, 4.447948, 4.447573, 4.447198, 4.446823, 4.446498500000001, 4.4461984999999995, 4.4459235, 4.4456485, 4.445328, 4.444953, 4.444558, 4.444133, 4.443833000000001, 4.443508, 4.443207999999999, 4.442858, 4.442508, 4.442133, 4.441758, 4.441408, 4.4409935, 4.4407435, 4.4405185, 4.4403185, 4.4400685, 4.4398185, 4.4395935, 4.439443499999999, 4.4392685, 4.4391185, 4.4389435, 4.4387435, 4.4385935, 4.4382435, 4.4379185, 4.4377185, 4.4374435, 4.4372685, 4.4370935, 4.4369185, 4.4367435, 4.4365435, 4.4363185, 4.4361635, 4.4359385, 4.4357885, 4.4356385, 4.4355385, 4.4354385, 4.4352884999999995, 4.4351385, 4.4349885, 4.434813500000001, 4.4346385, 4.4344135, 4.434256, 4.434106, 4.4339059999999995, 4.4337695, 4.4338445, 4.4340445, 4.4342195, 4.434450999999999, 4.434626, 4.434963, 4.435388, 4.435713, 4.436038, 4.436268999999999, 4.4365190000000005, 4.436744, 4.437043999999999, 4.437369, 4.4376690000000005, 4.437994, 4.438419, 4.4388939999999995, 4.4396035000000005, 4.4401785, 4.4408034999999995, 4.4415035, 4.4424035, 4.443051, 4.443651, 4.4443765, 4.4451030000000005, 4.445878, 4.4466280000000005, 4.447353, 4.447978, 4.448628, 4.449228, 4.4498595, 4.4505845, 4.451309500000001, 4.452084500000001, 4.4528535, 4.4536285, 4.4544285, 4.4555035, 4.4565785, 4.4577535, 4.4589535, 4.4601785, 4.4615285, 4.4628885, 4.4642135, 4.4655885, 4.4668135, 4.4680635, 4.469322, 4.4706715, 4.471896500000001, 4.4730715, 4.4742215, 4.4753715, 4.4764465, 4.477621500000001, 4.4786715, 4.4797965, 4.4808465, 4.481879, 4.482904, 4.4839785, 4.4849785, 4.4859425, 4.486917500000001, 4.4877925, 4.4886425, 4.4895675, 4.4905925, 4.4916675, 4.4927445, 4.4938445, 4.4949445, 4.4961195], "in_ema_10": [4.485, 4.482272727272727, 4.480041322314049, 4.477306536438767, 4.475978075268082, 4.477618425219339, 4.4798696206340045, 4.4844387805187305, 4.488177184060779, 4.4903267869588195, 4.491176462057216, 4.492780741683176, 4.49772969774078, 4.502687934515184, 4.507653764603333, 4.510807625584545, 4.514297148205536, 4.516243121259075, 4.517835281030152, 4.515501593570124, 4.514501303830102, 4.514591975860992, 4.512375252977176, 4.511943388799507, 4.510680954472323, 4.510375326386446, 4.509397994316182, 4.508598358985967, 4.5088532028067005, 4.509970802296391, 4.510885201878866, 4.511633346991799, 4.508609102084199, 4.50522562897798, 4.503366423709256, 4.502754346671209, 4.502253556367353, 4.500934727936925, 4.500764777402939, 4.500625726966041, 4.49960286751767, 4.498765982514456, 4.498990349330009, 4.5008102858154615, 4.502299324758105, 4.50351762934754, 4.5045144240116235, 4.505511801464055, 4.507236928470591, 4.509557486930483, 4.509637943852213, 4.50970377224272, 4.509266722744043, 4.509400045881489, 4.5095091284484905, 4.508689286912401, 4.508018507473782, 4.506560597024003, 4.504458670292366, 4.50273891205739, 4.501331837137864, 4.500180594021889, 4.5001477587451815, 4.500120893518784, 4.501735276515369, 4.503237953512574, 4.500831052873924, 4.49886177053321, 4.4963414486180815, 4.494279367051157, 4.492592209405492, 4.492120898604494, 4.492644371585494, 4.49398175856995, 4.495075984284504, 4.489607623505503, 4.484224419231775, 4.4789108884623605, 4.476381636014659, 4.475221338557447, 4.471544731547002, 4.4667184167202745, 4.463678704589316, 4.461191667391258, 4.459156818774666, 4.458401033542908, 4.456873572898743, 4.464714741462608, 4.47113024301486, 4.472742926103067, 4.47588057590251, 4.477538653011144, 4.478895261554572, 4.4790961230901045, 4.478351373437358, 4.477742032812384, 4.478152572301041, 4.476670286428124, 4.4754575070775555, 4.472647051245272, 4.470347587382495, 4.467557116949314, 4.465274004776711, 4.4652241857264, 4.465183424685236, 4.466059165651556, 4.466775680987636, 4.465543738989884, 4.465444877355359, 4.46290944510893, 4.461471364180033, 4.4584765706927545, 4.455535376021344, 4.454528944017463, 4.453705499650652, 4.452122681532352, 4.450827648526469, 4.450677166976202, 4.448717682071438, 4.443496285331176, 4.443769687998235, 4.443084290180374, 4.444123510147578, 4.4451919628480185, 4.447884333239288, 4.450087181741235, 4.452798603242829, 4.456835220835042, 4.460137907955943, 4.4619310156003165, 4.4643071945820765, 4.465905886476245, 4.4657411798441995, 4.465606419872526, 4.464587070804794, 4.463753057931195, 4.465888865580068, 4.468454526383692, 4.467826430677565, 4.467312534190735, 4.466892073428783, 4.466548060078095, 4.465357503700259, 4.466201593936575, 4.468710395039016, 4.47258123230465, 4.474839190067441, 4.474868428236997, 4.4748923503757245, 4.474911923034684, 4.474018846119287, 4.473288146824871, 4.473599392856712, 4.462035866882764, 4.451665709267716, 4.442271943946313, 4.435495226865165, 4.429041549253316, 4.421943085752713, 4.415771615615856, 4.411085867322064, 4.406342982354415, 4.405189712835431, 4.404246128683534, 4.401655923468345, 4.397718482837737, 4.397224213230875, 4.397728901734352, 4.399050919600834, 4.398314388764318, 4.3995299544435325, 4.39870632636289, 4.402577903387819, 4.403927375499125, 4.407758761772011, 4.410893532358918, 4.414367435566387, 4.417227901827044, 4.421368283313035, 4.424974049983392, 4.428615131804594, 4.434321471476485, 4.438081203935306, 4.4393391668561595, 4.438550227427767, 4.436995640622718, 4.4365600696004055, 4.439003693309423, 4.4428212036168, 4.445035530231927, 4.44684725200794, 4.450147751642859, 4.455575433162339, 4.459107172587369, 4.460178595753302, 4.4637824874345196, 4.464003853355516, 4.466548607290877, 4.466267042328899, 4.46421848917819, 4.462542400236701, 4.461316509284573, 4.460168053051014, 4.460137497950829, 4.460112498323404, 4.461001134991876, 4.461728201356989, 4.462323073837536, 4.463718878594347, 4.46304271884992, 4.461580406331752, 4.459474877907797, 4.457752172833652, 4.455433595954807, 4.453536578508478, 4.454711746052391, 4.451127792224684, 4.445468193638377, 4.43720124934049, 4.427710113096764, 4.419944637988261, 4.411245612899487, 4.403746410554126, 4.401247063180648, 4.3992021426023475, 4.396619934856465, 4.394507219428017, 4.393687724986559, 4.392108138625366, 4.389906658875299, 4.38901453907979, 4.396302804701646, 4.402429567483165, 4.406533282486226, 4.410799958397821, 4.41247269323458, 4.412023112646475, 4.414382546710752, 4.416312992763342, 4.416074266806371, 4.41769712738703, 4.41902492240757, 4.419202209242557, 4.421165443925728, 4.423680817757414, 4.4221024872560655, 4.418083853209508, 4.415704970807779, 4.418304067024546, 4.418612418474628, 4.420682887842877, 4.422376908235081, 4.423762924919611, 4.4258060294796815, 4.426677660483375, 4.42728172221367, 4.427775954538457, 4.427271235531464, 4.427785556343925, 4.429097273372302, 4.431079587304611, 4.4327014805219545, 4.433283029517963, 4.43177702415106, 4.431453928850867, 4.4302804872416175, 4.430229489561323, 4.429278673277445, 4.428500732681546, 4.426046054012174, 4.424037680555415, 4.422394465908976, 4.42195910847098, 4.4234210887489835, 4.422271799885531, 4.420949654451798, 4.419867899096925, 4.418982826533847, 4.418258676254966, 4.418575280572244, 4.417016138650018, 4.4166495679863775, 4.416349646534309, 4.417013347164434, 4.416647284043627, 4.416347777853876, 4.41701181824408, 4.419373305836065, 4.42221452295678, 4.425448246055548, 4.427184928590902, 4.431333123392556, 4.434727100957546, 4.436594900783446, 4.43721400973191, 4.436811462507927, 4.436482105688303, 4.436939904654066, 4.434769012898781, 4.433901919644457, 4.433192479709101, 4.433521119761991, 4.4337900070779925, 4.434010005791085, 4.43419000473816, 4.43524636751304, 4.43520157341976, 4.433346741888894, 4.430920061545458, 4.4289345958099195, 4.42821921475357, 4.42399753934383, 4.422361623099497, 4.430114055263225, 4.441002408851729, 4.448092879969596, 4.455948719975123, 4.461230770888737, 4.469606994363512, 4.476042086297419, 4.48221625242516, 4.486358751984222, 4.48792988798709, 4.490124453807619, 4.49282909856987, 4.497769262466257, 4.5036293965633005, 4.5093331426427, 4.5149089348894815, 4.52219821945503, 4.530889452281388, 4.546182279139317, 4.552330955659441, 4.55917987281227, 4.5666017141191295, 4.5799468570065605, 4.584501973914458, 4.587319796839101, 4.591461651959264, 4.594886806148488, 4.599452841394218, 4.60227959750436, 4.602774216139931, 4.601360722296307, 4.602931500060614, 4.604216681867775, 4.605504557891815, 4.608140092820576, 4.610296439580471, 4.613878905111294, 4.615682740545604, 4.61737678771913, 4.620581008133834, 4.621384461200409, 4.621132740982153, 4.623654060803579, 4.627535140657473, 4.6307105696288415, 4.636035920605416, 4.640393025949885, 4.6430488394135425, 4.64613086861108, 4.645925256136338, 4.646666118657004, 4.6457631879920935, 4.6465153356298945, 4.645330729151731, 4.643452414760507, 4.641915612076778, 4.638840046244636, 4.635414583291065, 4.6344301136017805, 4.633624638401456, 4.6338747041466455, 4.63407930339271, 4.63361033913949, 4.633863004750491, 4.635887912977674, 4.636635565163552, 4.636156371497451, 4.6368552130433685, 4.6365179015809375, 4.634423737657131, 4.63361942171947, 4.634779526861385, 4.636637794704769, 4.639067286576629, 4.6446914162899695, 4.651111158782702, 4.658181857185847], "in_ema_50": [4.485, 4.484411764705882, 4.483846597462515, 4.483107515209083, 4.482593495004805, 4.482687867749714, 4.482974618034039, 4.483838358503292, 4.4846682267972815, 4.485269472805232, 4.485651062106987, 4.486213765553772, 4.487538715924211, 4.489007785887968, 4.490615323696283, 4.49196374237486, 4.493455360320945, 4.494692405014241, 4.495880938150938, 4.496238548419528, 4.49677821318739, 4.497492793062395, 4.497685232550143, 4.498168164607001, 4.4984360797204515, 4.498850351103964, 4.499091513805769, 4.49932321914672, 4.499741916435084, 4.5003402726533155, 4.500915163921813, 4.501467510434683, 4.501213882574499, 4.500774122473538, 4.5005476862981055, 4.500526208404063, 4.500505572780375, 4.500289667965458, 4.500278308437401, 4.500267394381033, 4.500060829895503, 4.499862365978032, 4.499867763390658, 4.500225890316515, 4.500569973049201, 4.500900562341389, 4.501218187347609, 4.501562572157507, 4.502089530112114, 4.502791901480267, 4.503074572010452, 4.503346157421807, 4.503501210071931, 4.503756064578915, 4.504000924791506, 4.504040104211447, 4.504077747183548, 4.5039178355292915, 4.5035681164889265, 4.503232111920733, 4.502909284002273, 4.502599116002184, 4.502497189884451, 4.5023992608693755, 4.502658113384302, 4.502946030506487, 4.502438343035644, 4.501950564877383, 4.501285836842976, 4.500647176574623, 4.500033561806991, 4.499640088794952, 4.499458124528484, 4.499479374546976, 4.4994997912314085, 4.498146858241942, 4.496650903016768, 4.495017534271012, 4.4938403760643055, 4.492905459355901, 4.491418970753709, 4.489598618959446, 4.488045731941429, 4.4865537424535304, 4.485120262357314, 4.483939075598204, 4.482608131457098, 4.483290165517604, 4.483945453144365, 4.483790729491645, 4.484034230295894, 4.484072103617623, 4.48410849171105, 4.483947374389048, 4.4835964969620274, 4.483259379434105, 4.483131560632768, 4.482616597470699, 4.482121828942436, 4.481254306238811, 4.4804208040333675, 4.479423909757549, 4.4784661093749, 4.477938026654316, 4.477430653060029, 4.477139254900813, 4.476859284120389, 4.476198135723511, 4.475758993146118, 4.474807660081565, 4.474030889097974, 4.472892422858838, 4.471692720001629, 4.470842025099604, 4.470024690781973, 4.469043330359151, 4.468100454658792, 4.467390632907468, 4.4663125688718806, 4.464496389700434, 4.463731825398456, 4.462801165578909, 4.462252100262089, 4.461771625742007, 4.461702150222713, 4.461635399233587, 4.461767344361681, 4.462286272033773, 4.462784849601077, 4.463067796675544, 4.46353572621768, 4.463910795777772, 4.46395350966884, 4.463994548505355, 4.4638378995443615, 4.463687393679876, 4.464150633143411, 4.464772176941708, 4.464781111179288, 4.46478969505461, 4.46479794230737, 4.4648058661384535, 4.464617400799691, 4.464828483121272, 4.465423444567497, 4.466387231055046, 4.4671171435626915, 4.467426275187685, 4.4677232840038545, 4.468008645415469, 4.468086737752117, 4.46816176764419, 4.468429933618928, 4.466138563673088, 4.46374097294081, 4.4612413269431315, 4.459035784710068, 4.456720655897908, 4.454104159588186, 4.451511839604336, 4.4490996106002445, 4.446585900380627, 4.444759002326485, 4.44300374733329, 4.440925169006494, 4.4385359466925145, 4.436828654665357, 4.435384393698088, 4.434192848847183, 4.432655874382587, 4.431571330289152, 4.430137160473891, 4.429739624769033, 4.428965521836914, 4.428810011176643, 4.428660598973638, 4.428713124504084, 4.4287675117784335, 4.429208001512612, 4.429678275963098, 4.430279127886113, 4.431444652282736, 4.432368391408904, 4.432863748608554, 4.432947523172924, 4.432831934028888, 4.432901269949324, 4.433571808382685, 4.434608208053953, 4.435407886169484, 4.436176204358916, 4.437306549286017, 4.438980802255193, 4.440393319813813, 4.441358287664252, 4.442873648932321, 4.44374134897419, 4.445084825485006, 4.445865812720888, 4.446224016143598, 4.4465681723732615, 4.446930204829211, 4.4472466673849285, 4.447746798075715, 4.448227315798237, 4.448885068119874, 4.44951702623282, 4.45012420167467, 4.450903644746251, 4.451260364560124, 4.4514070169303155, 4.451351839795794, 4.4512988264704685, 4.451051813667705, 4.450814487641521, 4.451174703812442, 4.45054040170215, 4.4493427388903015, 4.447407729522054, 4.444960367580014, 4.442608980616091, 4.439843922552715, 4.4371049451977065, 4.435257692444855, 4.433482880976429, 4.431581591526373, 4.429754862446908, 4.428195848233304, 4.4265018934006255, 4.424678289737856, 4.423122278375587, 4.423356698831446, 4.423617220445899, 4.42367144709508, 4.423919625640371, 4.423765914830945, 4.423226075033653, 4.4232956407186075, 4.423362478337486, 4.423034538010525, 4.4231116149512895, 4.423185669266926, 4.423060741060379, 4.423332868861933, 4.423790403416367, 4.423445681713765, 4.422526243215186, 4.421838939559689, 4.422158981145584, 4.422074315218307, 4.422385126386216, 4.422683748880875, 4.422970660689468, 4.4234423994859595, 4.423723089702197, 4.423969243047209, 4.424205743319868, 4.424236890640658, 4.424466816497887, 4.424879882517578, 4.425472828301202, 4.426042521308998, 4.426429089100802, 4.426373046390967, 4.426515279865832, 4.426455857125996, 4.426594843121055, 4.426532300253563, 4.4264722100475415, 4.4260223194574415, 4.425590071635581, 4.425174774708695, 4.424971842367178, 4.4251690250194455, 4.424852592665742, 4.424466216482771, 4.424094992306976, 4.423738325941997, 4.423395646493291, 4.423262483885711, 4.422742386478428, 4.422438763479274, 4.4221470472644, 4.4220628493324625, 4.421785874848837, 4.421519762109667, 4.421460163595562, 4.421795059140834, 4.422312899958841, 4.42300651172516, 4.423476844598683, 4.424516968339912, 4.425516302914818, 4.426280369467177, 4.426818394193955, 4.427139241480466, 4.427447506520448, 4.42790054548043, 4.427786798598845, 4.4278735908106555, 4.427956979406316, 4.428233176292343, 4.4284985419279375, 4.428753501068019, 4.428998461810449, 4.429429894680628, 4.4296483301833485, 4.429466042725179, 4.429094825363407, 4.428738165545234, 4.42859157081797, 4.427666411178049, 4.427169689171067, 4.428653230772201, 4.431058986428193, 4.432978241862381, 4.435265369632484, 4.437215747293955, 4.439964149360859, 4.442514574876119, 4.445161062135879, 4.447507687150159, 4.44937013079133, 4.451355615858337, 4.453459317197226, 4.456068755738512, 4.458968020219355, 4.461949666485262, 4.465010463877997, 4.468539465294546, 4.472518309792799, 4.478105827055827, 4.482101676975207, 4.486332983760493, 4.4907905138091015, 4.496641866208744, 4.500891204788793, 4.5047778242088405, 4.508908105612415, 4.5128842583334965, 4.517084875653752, 4.520924684451644, 4.524221755649618, 4.526997373075124, 4.5302523780525705, 4.533379735775999, 4.536435432412234, 4.539712474278422, 4.542861004698876, 4.546278220200882, 4.549318289996926, 4.552286200193125, 4.555529878616924, 4.558254197102535, 4.5606756011377305, 4.563590283446055, 4.566782821350131, 4.569850161689342, 4.5733854494662305, 4.57678209850677, 4.57984946719278, 4.582992625342083, 4.585424287093375, 4.587956667991674, 4.59006424963906, 4.592410749653214, 4.5942769947648525, 4.595873975362309, 4.59740832926967, 4.59849035557282, 4.599333871040553, 4.60053646433308, 4.601691897104332, 4.602998097217887, 4.604253073797578, 4.605321580707477, 4.6064854402875755, 4.607995815178258, 4.609250881249698, 4.610221434926181, 4.611389221791821, 4.6123151346627305, 4.612812580362232, 4.613486596818615, 4.614526338119846, 4.615721383683773, 4.617065643147155, 4.61914150027864, 4.621528108110851, 4.624213280341797], "in_ema_200": [4.485, 4.484850746268656, 4.484702977649068, 4.484506928120221, 4.484362580576736, 4.48436892305856, 4.484424953674893, 4.484629680503999, 4.484832370250229, 4.484983291939281, 4.485082960676205, 4.485231388928183, 4.485577345257256, 4.485969610478577, 4.486407723807149, 4.486791726555337, 4.4872216596244385, 4.487597563508772, 4.487969727055948, 4.488139182508129, 4.488356703080187, 4.4886218105122255, 4.48875890692504, 4.48897026108499, 4.489129760974692, 4.489327474795839, 4.489483420320259, 4.489637814147919, 4.489840422962367, 4.490090767012493, 4.490338620077045, 4.49058400694195, 4.490627947171384, 4.4906216989408225, 4.490665264125491, 4.490758147069516, 4.490850105805143, 4.4908913982846945, 4.490982031137583, 4.49107176217104, 4.491110849114612, 4.491149547133373, 4.491237611341002, 4.491414351526664, 4.491589333103513, 4.491762573570145, 4.491934090251039, 4.492113850547049, 4.492341573427177, 4.492616781651783, 4.492789748998532, 4.492960995277153, 4.493103671941062, 4.493271794608316, 4.493438244413209, 4.493553286757357, 4.493667184401563, 4.493730197492095, 4.49374283234292, 4.493755341473837, 4.493767726135789, 4.493779987567274, 4.493841878238246, 4.493903153081647, 4.494053370463919, 4.494212043394627, 4.4941701325150785, 4.494128638659207, 4.4940378064337425, 4.493947878011516, 4.493858844399462, 4.493820447937775, 4.493832184774216, 4.493893556069994, 4.493954316706114, 4.493666214052322, 4.493331226847822, 4.4929498216055554, 4.492671713927888, 4.492446124734576, 4.49207352647851, 4.491605133180216, 4.491191151755538, 4.490781289549015, 4.490375505573404, 4.490023510493072, 4.489625266607569, 4.489728497785603, 4.489830701787737, 4.4897328838595, 4.489735541731545, 4.489688421913321, 4.48964177094901, 4.4895458329296165, 4.489401098273601, 4.489257803763416, 4.489165686313034, 4.488974982966635, 4.488786177165972, 4.488499747542431, 4.488216167964895, 4.4878856588309155, 4.487558438345036, 4.487333976271951, 4.48711174765233, 4.486941481506535, 4.486772909551246, 4.486506512441284, 4.486292517292615, 4.485946323090698, 4.485638399477856, 4.4852340372939965, 4.484806832942813, 4.484460496296617, 4.484117605786203, 4.483728375877883, 4.483343018903973, 4.4830112475715955, 4.482582279934068, 4.481959570680993, 4.481591813758794, 4.4811779648656715, 4.480855796061038, 4.480548773214659, 4.480344307809538, 4.480141876886061, 4.479991211444409, 4.479941547648942, 4.479892378020595, 4.479793946398499, 4.47974624543931, 4.479680113643894, 4.479534042861368, 4.4793894255194635, 4.479196495912305, 4.47900548600273, 4.478970605544992, 4.478980848275888, 4.47884173535772, 4.478704006647693, 4.478567648372591, 4.478432646896247, 4.478249237474395, 4.4781671555094755, 4.478185392768087, 4.478302951049002, 4.478369588351997, 4.478336060109689, 4.478302865481733, 4.478270001148582, 4.478187712579939, 4.478106242803024, 4.478075334914437, 4.4773979683978755, 4.476677590602872, 4.475914629502346, 4.475209011298343, 4.474460662927215, 4.473620258320974, 4.472768315452108, 4.471944750124226, 4.471079628232443, 4.470372368250031, 4.469672145680379, 4.468879388011917, 4.467995015991899, 4.4672686974248155, 4.466599357151932, 4.465986428225047, 4.465280095605893, 4.464680293659566, 4.463986957404248, 4.463549276236046, 4.4630164476167815, 4.462638174506168, 4.462263665307102, 4.46194263381151, 4.461625791684033, 4.461410609677227, 4.461209509083424, 4.461048220435828, 4.461037790381741, 4.460977712865504, 4.4608187306479365, 4.46056182785542, 4.460257730065814, 4.46000242926914, 4.459902902609746, 4.459903868752932, 4.459855074038973, 4.459806764844556, 4.459858438826203, 4.460058852370221, 4.460207520505841, 4.4602552068689665, 4.46045167247226, 4.460496929462586, 4.460671089368431, 4.460714163106059, 4.46065730576172, 4.460601014162101, 4.460553242876906, 4.460497986728877, 4.460493031637048, 4.460488125849615, 4.460533020119768, 4.460577467680765, 4.460621472977474, 4.460714791654315, 4.460707679299546, 4.460650886470694, 4.460544907500838, 4.460439983048094, 4.460286351375974, 4.460134248377208, 4.46013291257246, 4.459882833840395, 4.45948598972258, 4.45889408932733, 4.458158824756909, 4.457430876251865, 4.456581812806573, 4.455720302231383, 4.455066368875847, 4.454418942319868, 4.453728206575391, 4.4530443438233975, 4.452417036919682, 4.451746220631924, 4.451032327889319, 4.450375289800868, 4.450163595374989, 4.449962962585189, 4.449714574897775, 4.449518409973419, 4.449224694451296, 4.448834398984118, 4.448597240785272, 4.448362442369499, 4.448030477768808, 4.447801318786034, 4.4475744399921435, 4.447300067454909, 4.447127927480233, 4.447007251584907, 4.446688771469635, 4.44622420657939, 4.445814015469148, 4.4456566620813955, 4.445401371911432, 4.445248124429726, 4.445096401798585, 4.444946188845366, 4.444847221792178, 4.444705458391261, 4.444559135422193, 4.444414268403067, 4.444221091603037, 4.444080583228878, 4.443990229166899, 4.4439505253940945, 4.443911216683706, 4.443831503084863, 4.443644124944716, 4.443508362507456, 4.443324199696437, 4.4431916205949795, 4.443010609444781, 4.442831399400555, 4.442554470053286, 4.442280296221911, 4.44200885048836, 4.4417898569511625, 4.4416725449416985, 4.441428042006955, 4.441165076414847, 4.440904727395794, 4.440646968914244, 4.440391775193705, 4.440188871957947, 4.439888485172296, 4.439640838553666, 4.439395656080496, 4.439202664477705, 4.438961841945589, 4.438723415657574, 4.438537113014215, 4.438452166616064, 4.438417816699486, 4.438433559816905, 4.438399395042607, 4.438514823947656, 4.438629104306386, 4.438692496303338, 4.438705506290369, 4.4386686355810125, 4.438632131744385, 4.438635792125038, 4.438500112601407, 4.438415534366567, 4.438331797706203, 4.438298645490221, 4.438265823147034, 4.438233327394327, 4.438201154982443, 4.438219053937842, 4.438187023550401, 4.4380558093857205, 4.437876149590838, 4.437698277455605, 4.4375719264361475, 4.437247827665639, 4.437026456246081, 4.437304799965026, 4.437829130313633, 4.4382487409572775, 4.438776614181584, 4.439236548368832, 4.439913796643769, 4.440561420557763, 4.441252351696492, 4.441886656654736, 4.442415147633296, 4.442988131238935, 4.443605164758946, 4.444365312373285, 4.4452173988173325, 4.446110758033081, 4.447044979346185, 4.448119158656173, 4.449331903346161, 4.450980342118837, 4.452264119809197, 4.453634626079753, 4.455090997959556, 4.456930888527123, 4.45840421301939, 4.45981312632268, 4.461308518100564, 4.462791020408021, 4.4643552888616735, 4.465854241211309, 4.4672387761246295, 4.468510032083588, 4.469917892460867, 4.471311744277177, 4.472704662244569, 4.474170287495867, 4.475621329411331, 4.477157435586344, 4.47861656558051, 4.480073117166774, 4.481614678189991, 4.483041397809991, 4.484404169971087, 4.485902635941524, 4.487485694290364, 4.489053000814838, 4.4907539659808595, 4.492438006120354, 4.494055538397764, 4.495706727070424, 4.4971922322737035, 4.498712707574462, 4.500135466703075, 4.501625661064239, 4.503002520158127, 4.504315927917748, 4.505616266943442, 4.506804164784802, 4.507930491503362, 4.5091451134784535, 4.510347649662748, 4.511587971556652, 4.512815951939173, 4.513996887740773, 4.515200898808029, 4.516492432153223, 4.517721363176574, 4.5188783645380015, 4.520083554940609, 4.52122700215513, 4.522259569297865, 4.523331613384454, 4.524492492853265, 4.525691572526368, 4.526928472302225, 4.52835206959275, 4.529861004223668, 4.531454427067214], "in_macd": [0.0, -0.001196581196580837, -0.0021204373341126015, -0.0032189521161196666, -0.003644068231754005, -0.0027390273738410187, -0.0015998753925838827, 0.0005074359932173422, 0.002152680685873598, 0.003018297687973792, 0.0032632306931752453, 0.003816802356017668, 0.005802457620569079, 0.007690905960367367, 0.009481674249834704, 0.010377784171784477, 0.011360459647137944, 0.01160203775862989, 0.01165909140428667, 0.009975482820065551, 0.00894159594843913, 0.008428532491199903, 0.006925379839617385, 0.006275042236928208, 0.005295147622434548, 0.004786168678060143, 0.004013764448957069, 0.00336286353499915, 0.003213435599163539, 0.0034586024802125692, 0.0036112705211470697, 0.0036897281541170557, 0.002113708030043071, 0.0004559861889017469, -0.0004491347543158497, -0.0007542963508040401, -0.0009847871018902055, -0.001553008777506193, -0.0015816381954101288, -0.0015860442841333366, -0.001970282168071158, -0.00224886988719053, -0.002042648072971609, -0.0011398515168394852, -0.00041954251682874144, 0.0001495832526021701, 0.000593774858252516, 0.001014793639222411, 0.0017319474574843952, 0.002672943213018364, 0.002582008910795075, 0.002481339484143419, 0.002158805437802336, 0.002096890667160345, 0.002024485753784333, 0.0015458267959678196, 0.0011531928341916853, 0.00043357143583033775, -0.000534035886941453, -0.0012860469131936725, -0.0018605735358905306, -0.0022894981145178406, -0.0022005985893445157, -0.0021058699176066398, -0.0012897050617706185, -0.0005557900885460043, -0.0015698932851533343, -0.0023465280598724547, -0.0033271219368193883, -0.0040574775733244195, -0.004583454467185888, -0.0045444511279928435, -0.004063243940556127, -0.0032410645892531065, -0.0025599717688393753, -0.004789201362317641, -0.006880031370172901, -0.008838601531653723, -0.009474648221910797, -0.009466141802917605, -0.010548182166351339, -0.012073448181390667, -0.012732007615608332, -0.013102878880415503, -0.013244126978137594, -0.012805000821330736, -0.012713890575157372, -0.008509016273166914, -0.005117630238579807, -0.0039976824309855274, -0.0022769520127168263, -0.0013017136278890007, -0.0005228036269224745, -0.00030544902642670735, -0.0005305364587862016, -0.0007008410116737807, -0.0004274233136607464, -0.001006057045262132, -0.0014479375239204728, -0.0025753602633376005, -0.0034293198425014992, -0.004458156323697615, -0.005213419591600932, -0.004948017085353307, -0.004683692989742028, -0.0040243656442955356, -0.003461936919010533, -0.003779556157956776, -0.0035864708761295105, -0.004471244847620071, -0.004834287191692432, -0.005861351282441696, -0.006814619714995196, -0.006869577948877215, -0.006834350605634754, -0.007127726896761111, -0.007276352459361313, -0.006911015194056347, -0.007351722291677021, -0.009200689706716503, -0.008550157741784581, -0.008341904404681522, -0.007381684218577433, -0.00644952670275778, -0.00484798418520338, -0.0035379667234707313, -0.0020724206583127014, -0.00010286267953318884, 0.0014414105252607001, 0.0022360244546542063, 0.003231963864240406, 0.0038238598248643285, 0.003597865380055687, 0.0033798028904765687, 0.002771579539489366, 0.0022634663210299166, 0.003076044667580824, 0.004036599843169064, 0.003546589227539698, 0.003122260805294097, 0.00275422844250528, 0.0024344967800074002, 0.001757390813320825, 0.002004588237559446, 0.002973137920509572, 0.004495812026290125, 0.005238695590348286, 0.004963305840361976, 0.004690982750311434, 0.004424165711093941, 0.003765842780526718, 0.0032071471194781154, 0.0031317343124523944, -0.0021482242607167024, -0.0066593231512532824, -0.010516630565192031, -0.013020029472805561, -0.015231865887912477, -0.017588924436638287, -0.019394723306019657, -0.020428956342645854, -0.02140530466088464, -0.020729733632030012, -0.019964203810197922, -0.019934638236851043, -0.0204820197593083, -0.019480885399303816, -0.018075656081359526, -0.016369842158965753, -0.015644548149580828, -0.01410029161060855, -0.013527437722689939, -0.010930159745286439, -0.009568415919738449, -0.007195899635680014, -0.005255086026965117, -0.003275758145186991, -0.0016796948971249392, 0.0003796674185609916, 0.0020845277238015214, 0.003699623088604831, 0.006119431444634671, 0.007546695182895746, 0.007781198736429573, 0.007078531164565582, 0.00604848071749764, 0.0055394841482288015, 0.006306059666342456, 0.007632509890889594, 0.008185910951250541, 0.008526200546106644, 0.009493365322177816, 0.011339510200043534, 0.012257834418313962, 0.012039907986266307, 0.012928542172140567, 0.012280850526632747, 0.01267048413170091, 0.011794322607105556, 0.010175742237611196, 0.008791660840000937, 0.007670894379309345, 0.006641565734843091, 0.006158284708725148, 0.0057094658454275304, 0.005691622395887386, 0.00561278069159421, 0.005487046812828744, 0.005724867314502724, 0.005048232467501634, 0.004061715337030591, 0.0028436553021933264, 0.0018569284338489922, 0.0006638298511418839, -0.00027849900825671625, 0.00018296412478768787, -0.0014518777410588157, -0.003912772334060399, -0.0073916752506963945, -0.011229657020132677, -0.014108649494532166, -0.017232547877671145, -0.019651185666424986, -0.019726743071672104, -0.019561134280094095, -0.01960732529204723, -0.019420069528854, -0.018653187440552443, -0.018238642357802703, -0.01810486894701313, -0.01739487702748299, -0.013122434617281797, -0.0095537411663571, -0.007047742124562717, -0.004605176013475543, -0.003436724775290223, -0.0032798273690168855, -0.001922943904055785, -0.0008379446776158872, -0.0007760456292364992, 7.901539874577423e-05, 0.0007480345471790883, 0.0008648098395731552, 0.0017441658682049166, 0.002812103886442152, 0.0020213190986062557, 0.000182142195331636, -0.0008620236655856317, 0.0003240232942722798, 0.00045184899451111704, 0.001344568856584516, 0.0020286705279337625, 0.0025415288684165205, 0.0033132380654503635, 0.0035290986834635163, 0.003610139353605213, 0.003632491566922802, 0.0032097476706116623, 0.0032487973510448853, 0.003633251689262984, 0.004291918174315512, 0.0047590566663151534, 0.004743748571257811, 0.003808179567196035, 0.0034306462498570056, 0.002696901955647313, 0.0024901575433098344, 0.0019009400402731913, 0.001417639261082293, 0.000225108573554067, -0.0007117756810446352, -0.0014376904026702775, -0.0015911826728594036, -0.0008955862159094607, -0.0013694569551550018, -0.0018926382243051876, -0.0022809695522800766, -0.002559223788701992, -0.0027480643011275063, -0.002465838898598527, -0.0030143421997665953, -0.0030108693764692163, -0.0029738366017877382, -0.0025120720449658407, -0.002520523494236926, -0.002498421085612712, -0.002053771949674932, -0.0008842745132602303, 0.00044093600829775426, 0.0018730418470314092, 0.0025748564859595646, 0.004291949362771774, 0.005588338945884175, 0.0061414836170312626, 0.0061060102554844065, 0.005609773174438004, 0.005157054399550276, 0.005062678671081677, 0.003814234112640591, 0.003191501377535211, 0.0026672349739333967, 0.0026249495013228596, 0.0025619059031090075, 0.002483317261737561, 0.0023934450525517903, 0.0026946170248134393, 0.0025010096865587528, 0.0015231006929230517, 0.00034071500625199036, -0.0005895383380769559, -0.0009127905213768273, -0.0027510902032048534, -0.003362281233661335, 0.00018578597875862357, 0.0049577954930040136, 0.00784232949427377, 0.0109143452560172, 0.012694251106317722, 0.015723017785541415, 0.01773332765917157, 0.019505127957209822, 0.020272149524537042, 0.019844349903217484, 0.01968189322094993, 0.019729177663948327, 0.020737971143062417, 0.022089727046720853, 0.023295920680109106, 0.024374324003360925, 0.02613803801441783, 0.02841857704855677, 0.03347120931691627, 0.034256363267146206, 0.03527884726499497, 0.036475621368551536, 0.040188471491069855, 0.039847388578614584, 0.0387271966833449, 0.03821391589151446, 0.037392241015960614, 0.037096145418122006, 0.036042553192827675, 0.034008627054004315, 0.031229811679667208, 0.029893363033908216, 0.02850562277829738, 0.02719721519594387, 0.026556186859957975, 0.02575132207409947, 0.02562498844330996, 0.0247393995480385, 0.023859358111024243, 0.02369568623745444, 0.02249969617995795, 0.020907399739696686, 0.020618194269524714, 0.020954364408055426, 0.020978949395131785, 0.021955715987340696, 0.022470781368845394, 0.022219384942744114, 0.02216806996568277, 0.020678657149287183, 0.019674944462376054, 0.01800223572519588, 0.01714068630746013, 0.015480604156157263, 0.01360469245179008, 0.01197992182926022, 0.00977270926939422, 0.007533181374691722, 0.006490438079699956, 0.005599508853371127, 0.005236535711905965, 0.004892479424867702, 0.00428796262533826, 0.004044674960460348, 0.0046056926023885225, 0.0045938894146990705, 0.0040536574082219445, 0.004062835666300835, 0.003624866088826728, 0.002442697717998321, 0.0018875208152921985, 0.0022287637454763143, 0.0028695806993752626, 0.0037378038889057663, 0.005970881272281403, 0.008450119891481478, 0.011093966446222403], "in_signal": [0.0, -0.0002393162393161674, -0.0006155404582754543, -0.0011362227898442968, -0.0016377918782262387, -0.0018580389773491949, -0.0018064062603961326, -0.0013436378096734378, -0.0006443741105640308, 8.816024914353392e-05, 0.0007231743379498762, 0.0013418999415634346, 0.002234011477364564, 0.0033253903739651246, 0.004556647149139041, 0.005720874553668128, 0.006848791572362092, 0.007799440809615652, 0.008571370928549857, 0.008852193306852996, 0.008870073835170222, 0.008781765566376158, 0.008410488421024404, 0.007983399184205164, 0.007445748871851041, 0.006913832833092862, 0.006333819156265704, 0.005739628032012393, 0.005234389545442622, 0.004879232132396613, 0.004625639810146704, 0.004438457478940774, 0.003973507589161233, 0.0032700033091093363, 0.0025261756964242996, 0.0018700812869786318, 0.0012991076092048644, 0.0007286843318626529, 0.0002666198264080966, -0.00010391299570019011, -0.00047718683017438366, -0.000831523441577613, -0.0010737483678564122, -0.0010869689976530268, -0.0009534837014881698, -0.0007328703106701019, -0.0004675412768855783, -0.00017107429366398046, 0.00020953005656569468, 0.0007022126878562285, 0.0010781719324439978, 0.001358805442783882, 0.001518805441787573, 0.0016344224868621274, 0.0017124351402465687, 0.001679113471390819, 0.0015739293439509924, 0.0013458577623268616, 0.0009698790324731988, 0.0005186938433398246, 4.284036749375352e-05, -0.0004236273289085653, -0.0007790215809957554, -0.0010443912483179324, -0.0010934540110084695, -0.0009859212265159766, -0.0011027156382434483, -0.0013514781225692496, -0.0017466068854192773, -0.002208781023000306, -0.0026837157118374225, -0.003055862795068507, -0.0032573390241660313, -0.003254084137183447, -0.003115261663514633, -0.0034500496032752346, -0.004136045956654768, -0.00507655707165456, -0.005956175301705807, -0.0066581686019481666, -0.007436171314828802, -0.008363626688141175, -0.009237302873634607, -0.010010418074990786, -0.010657159855620149, -0.011086728048762266, -0.011412160554041288, -0.010831531697866412, -0.009688751406009092, -0.00855053761100438, -0.007295820491346869, -0.006096999118655296, -0.004982160020308732, -0.004046817821532328, -0.0033435615489831026, -0.0028150174415212384, -0.00233749861594914, -0.0020712103018117383, -0.0019465557462334854, -0.0020723166496543085, -0.002343717288223747, -0.0027666050953185205, -0.003255967994575003, -0.0035943778127306637, -0.003812240848132937, -0.0038546658073654568, -0.0037761200296944726, -0.0037768072553469333, -0.003738739979503449, -0.0038852409531267736, -0.004075050200839906, -0.004432310417160264, -0.004908772276727251, -0.0053009334111572435, -0.005607616850052745, -0.005911638859394419, -0.006184581579387798, -0.006329868302321508, -0.006534239100192611, -0.007067529221497389, -0.007364054925554828, -0.007559624821380167, -0.007524036700819621, -0.007309134701207253, -0.006816904598006479, -0.00616111702309933, -0.005343377750142005, -0.004295274736020241, -0.003147937683764053, -0.002071145256080401, -0.0010105234320162398, -4.364678064012616e-05, 0.0006846556514990365, 0.001223685099294543, 0.0015332639873335075, 0.0016793044540727895, 0.0019586524967743968, 0.0023742419660533302, 0.002608711418350604, 0.0027114212957393023, 0.002719982725092498, 0.0026628855360754785, 0.002481786591524548, 0.0023863469207315276, 0.0025037051206871367, 0.0029021265018077344, 0.003369440319515845, 0.003688213423685071, 0.003888767289010344, 0.003995846973427064, 0.003949846134846995, 0.003801306331773219, 0.0036673919279090546, 0.002504268690183903, 0.000671550321896466, -0.0015660858555212333, -0.0038568745789780987, -0.006131872840764975, -0.008423283159939638, -0.010617571189155642, -0.012579848219853685, -0.014344939508059876, -0.015621898332853905, -0.01649035942832271, -0.01717921519002838, -0.017839776103884365, -0.018167997962968255, -0.01814952958664651, -0.01779359210111036, -0.017363783310804456, -0.016711084970765275, -0.01607435552115021, -0.015045516365977455, -0.013950096276729655, -0.012599256948519728, -0.011130422764208807, -0.009559489840404443, -0.007983530851748542, -0.006310891197686636, -0.004631807413389005, -0.002965521312990238, -0.0011485307614652561, 0.0005905144274069445, 0.00202865128921147, 0.0030386272642822926, 0.003640597954925362, 0.0040203751935860505, 0.004477512088137332, 0.0051085116486877845, 0.005723991509200336, 0.0062844333165815985, 0.006926219717700842, 0.007808877814169381, 0.008698669134998298, 0.0093669169052519, 0.010079241958629635, 0.010519563672230258, 0.010949747764124388, 0.011118662732720622, 0.010930078633698739, 0.010502395074959179, 0.009936094935829214, 0.00927718909563199, 0.008653408218250622, 0.008064619743686004, 0.00759002027412628, 0.007194572357619867, 0.0068530672486616425, 0.006627427261829859, 0.006311588302964214, 0.00586161370977749, 0.005258022028260658, 0.004577803309378325, 0.0037950086177310372, 0.0029803070925334867, 0.0024208384989843268, 0.0016462952509756984, 0.0005344817339684789, -0.0010507496629644957, -0.003086531134398132, -0.0052909548064249395, -0.007679273420674181, -0.010073655869824342, -0.012004273310193894, -0.013515645504173935, -0.014733981461748594, -0.015671199075169676, -0.01626759674824623, -0.016661805870157528, -0.016950418485528647, -0.017039310193919514, -0.016255935078591972, -0.014915496296144998, -0.013341945461828542, -0.011594591572157942, -0.009963018212784398, -0.008626380044030895, -0.007285692816035873, -0.005996143188351876, -0.004952123676528801, -0.003945895861473886, -0.003007109779743291, -0.0022327258558800024, -0.0014373475110630186, -0.0005874572315619845, -6.570196552833652e-05, -1.6133133356342018e-05, -0.00018531123980219998, -8.344433298730404e-05, 2.3614332512380187e-05, 0.0002878052373268074, 0.0006359782954481984, 0.0010170884100418629, 0.0014763183411235631, 0.0018868744095915538, 0.002231527398394286, 0.0025117202320999892, 0.002651325719802324, 0.002770820046050836, 0.0029433063746932657, 0.0032130287346177153, 0.003522234320957203, 0.003766537171017325, 0.003774865650253067, 0.0037060217701738547, 0.0035041978072685464, 0.0033013897544768044, 0.003021299811636082, 0.002700567701525324, 0.0022054758759310726, 0.0016220255645359313, 0.0010100823710946895, 0.0004898293623038709, 0.00021274624666120458, -0.00010369439370203667, -0.0004614831598226669, -0.0008253804383141489, -0.0011721491083917176, -0.0014873321469388754, -0.0016830334972708057, -0.0019492952377699639, -0.0021616100655098146, -0.0023240553727653995, -0.0023616587072054877, -0.0023934316646117755, -0.002414429548811963, -0.0023422980289845565, -0.0020506933258396913, -0.0015523674590122024, -0.0008672855978034801, -0.00017885718105087117, 0.000715304127713658, 0.0016899110913477613, 0.002580225596484462, 0.003285382528284451, 0.0037502606575151617, 0.004031619405922185, 0.004237831258954083, 0.004153111829691384, 0.00396078973926015, 0.0037020787861947995, 0.003486652929220412, 0.003301703523998131, 0.0031380262715460174, 0.0029891100277471723, 0.0029302114271604262, 0.0028443710790400914, 0.002580117001816684, 0.002132236602703745, 0.001587881614547605, 0.0010877471873627187, 0.00031997970924920426, -0.0004164724793329037, -0.0002960207877145982, 0.0007547424684291242, 0.0021722598735980534, 0.003920676950081883, 0.00567539178132905, 0.007684916982171524, 0.009694599117571534, 0.011656704885499192, 0.013379793813306763, 0.014672705031288908, 0.015674542669221112, 0.016485469668166556, 0.01733596996314573, 0.018286721379860753, 0.019288561239910424, 0.020305713792600526, 0.02147217863696399, 0.022861458319282546, 0.024983408518809293, 0.026837999468476675, 0.028526169027780338, 0.03011605949593458, 0.03213054189496164, 0.03367391123169223, 0.03468456832202277, 0.03539043783592111, 0.03579079847192901, 0.03605186786116761, 0.03605000492749963, 0.035641729352800564, 0.034759345818173894, 0.03378614926132076, 0.032730043964716085, 0.03162347821096164, 0.03061001994076091, 0.029638280367428625, 0.028835621982604892, 0.028016377495691615, 0.027184973618758143, 0.0264871161424974, 0.02568963214998951, 0.024733185667930948, 0.023910187388249703, 0.023319022792210847, 0.022851008112795036, 0.022671949687704168, 0.022631716023932415, 0.022549249807694755, 0.02247301383929236, 0.022114142501291328, 0.021626302893508274, 0.020901489459845796, 0.020149328829368665, 0.019215583894726385, 0.018093405606139125, 0.016870708850763343, 0.015451108934489519, 0.01386752342252996, 0.01239210635396396, 0.011033586853845395, 0.009874176625457509, 0.008877837185339547, 0.00795986227333929, 0.007176824810763502, 0.006662598369088507, 0.00624885657821062, 0.005809816744212885, 0.005460420528630475, 0.005093309640669726, 0.004563187256135445, 0.004028053967966796, 0.0036681959234687003, 0.0035084728786500133, 0.003554339080701164, 0.004037647519017212, 0.004920141993510065, 0.0061549068840525325], "in_upper_bb": [null, 4.498713203435598, 4.492320508075689, 4.489820508075689, 4.487165750888103, 4.491390680910351, 4.4961890418297585, 4.50725540575477, 4.51323722258194, 4.515213731999438, 4.51527217294385, 4.516311023276111, 4.523104592419713, 4.529531247461512, 4.535714258315515, 4.539067441928884, 4.542808432955767, 4.544767587880859, 4.546339243209566, 4.545364086543632, 4.546088989435407, 4.545850006402868, 4.5441204883203, 4.540965737537458, 4.537242102536587, 4.535672683842699, 4.534449342273861, 4.53444934227386, 4.534462858725116, 4.534412837397412, 4.533571859787125, 4.533103080712956, 4.533777386180507, 4.533945542700034, 4.531751467273, 4.52980117154635, 4.526155008106422, 4.52354095032513, 4.52001772836211, 4.519919006482507, 4.519513860683655, 4.518056465952999, 4.517988110275293, 4.51784383531499, 4.518277589776626, 4.518277589776626, 4.518697094904405, 4.5192353958879385, 4.520073985755961, 4.521182386729707, 4.520389489928519, 4.519562323262523, 4.51978118715183, 4.5195627625379595, 4.519698385006366, 4.519699396212653, 4.519676363638377, 4.5192232662453025, 4.519676363638377, 4.520076069689006, 4.520076069689006, 4.520076069689006, 4.520076069689006, 4.5197844053096174, 4.5197844053096174, 4.51989324013827, 4.520409677007556, 4.52045539278469, 4.519977098234378, 4.517679849553052, 4.517081398962587, 4.51574285114353, 4.514623725341505, 4.513139340222575, 4.511521408972663, 4.514528530036367, 4.516862778261569, 4.5193687552064175, 4.519781672221747, 4.5194137597276365, 4.5202193931234875, 4.5216877173641095, 4.520891910485353, 4.519401192712977, 4.515464021896001, 4.510030458707126, 4.508251246969709, 4.510090004054728, 4.5125288973741045, 4.511987803063848, 4.512656203450827, 4.511987803063848, 4.510486839940432, 4.507322299186991, 4.503385077688988, 4.503974841712704, 4.50506437757003, 4.505125819389897, 4.505280688105704, 4.505114398973598, 4.504973483326062, 4.504182113127101, 4.503835918818777, 4.503187041843498, 4.502392608025056, 4.501988224714243, 4.500837885460437, 4.496670447375185, 4.491339982234617, 4.491128609068726, 4.48796404504619, 4.48660449057122, 4.484832905858099, 4.4826396974297955, 4.481086170951298, 4.479567583142701, 4.476243515908659, 4.474545352508984, 4.473296662004836, 4.476848288532151, 4.476106210583713, 4.475918573440614, 4.475575497788513, 4.4739375818440745, 4.473133819819245, 4.47120558337831, 4.470058975490851, 4.473361439169201, 4.475576226106373, 4.477966462172006, 4.480955670301262, 4.4835434383537125, 4.484537180188492, 4.4855046094299675, 4.485927152261552, 4.486223803842216, 4.488272502822813, 4.4909491761857465, 4.490748696184051, 4.485625798278995, 4.48480551851937, 4.482401704786833, 4.481190986987435, 4.480060472758625, 4.481732647144601, 4.4857564402354875, 4.487928835873489, 4.487928835873489, 4.487928835873489, 4.488268081411234, 4.487928835873489, 4.4877470358237055, 4.4881194118486665, 4.500681647835263, 4.508629066932237, 4.514759284062347, 4.516858022102198, 4.517697872999056, 4.520179269836422, 4.521575353531368, 4.521630709233196, 4.521210062819987, 4.519504702300208, 4.516031458263409, 4.510643887587363, 4.502597022804225, 4.493451006911906, 4.485230480051229, 4.475893861062444, 4.464863450755642, 4.453511687964645, 4.438930268381611, 4.416570550974297, 4.416570550974298, 4.420999297440599, 4.425149157880547, 4.429702129360094, 4.433960907142133, 4.43994172187534, 4.445064475102961, 4.450256270130077, 4.45775531446005, 4.463500587863705, 4.46657600766954, 4.46714551835946, 4.465236144965209, 4.4650168678866615, 4.466818730817264, 4.470271760773407, 4.470552220036232, 4.471316269231497, 4.470798906228886, 4.476955586094216, 4.479093507379577, 4.480356367124035, 4.483949903787469, 4.484561156244688, 4.486813110384432, 4.487411135608388, 4.487212434332798, 4.487146227764578, 4.486940036635357, 4.486940036635357, 4.487052433410782, 4.486023728308053, 4.483703572470013, 4.481184841366107, 4.4808370131275765, 4.481437634510406, 4.481244331600485, 4.481244331600484, 4.481746964929542, 4.479592983475394, 4.4787043522406, 4.478950069353999, 4.475446253998237, 4.476828374161677, 4.477919739316934, 4.484536631804096, 4.492242122085406, 4.496668296027437, 4.501252258836015, 4.504052529666639, 4.502492443262274, 4.50016040615808, 4.49659721322133, 4.4920918761689865, 4.486427722787961, 4.478866784434372, 4.472490788507306, 4.465930988816129, 4.462309451903028, 4.45861984113442, 4.455112507914911, 4.45219085807561, 4.443140169319239, 4.438944696089853, 4.439813383912224, 4.442728522562482, 4.444146035002505, 4.44667163232506, 4.447725222332222, 4.4470270637931435, 4.449145865234973, 4.451620480616051, 4.450871834289879, 4.449668169046668, 4.448756377867599, 4.448214124765572, 4.444375739675845, 4.440618779165548, 4.440738972531291, 4.440738972531291, 4.442074105480753, 4.442153296869109, 4.442866203522397, 4.4430360067571275, 4.4430360067571275, 4.4434700440912245, 4.44446225965095, 4.446281554966447, 4.447933478917196, 4.448811204621477, 4.448571486996296, 4.448066959123363, 4.447782585902845, 4.444382203895283, 4.440413879788002, 4.440442401672439, 4.441388564835331, 4.442403915972492, 4.443051284268915, 4.442985349932576, 4.442398565879892, 4.44236053554385, 4.442413112145207, 4.442288186902946, 4.442419201756224, 4.442019527134196, 4.440598653558064, 4.438212862216175, 4.434812738361434, 4.432004401513558, 4.431495315611942, 4.429792300130514, 4.428978332903058, 4.426993565273479, 4.428281580405244, 4.43095649949305, 4.435368311834753, 4.437625665457945, 4.443617715081366, 4.44839793552553, 4.450799774488935, 4.452558286228816, 4.453361236249688, 4.454002819397462, 4.454941699079756, 4.454685522165142, 4.454790332229323, 4.453950915313596, 4.453738215066626, 4.453247523831354, 4.45307008002049, 4.451954747630427, 4.450625077333259, 4.44933412255093, 4.4498188561885375, 4.450960544240838, 4.451333510880471, 4.451387510765552, 4.451976035685157, 4.449694668636915, 4.455380026555207, 4.4693361732247645, 4.477175822260483, 4.4868377201337, 4.493397953289496, 4.504650172975072, 4.513600959886433, 4.522389995302114, 4.529067647191213, 4.533286877240992, 4.537721507110902, 4.542307499699703, 4.548879069746406, 4.556117089977102, 4.562276174073865, 4.5672105109378, 4.573145429372579, 4.580660302714678, 4.5935065125266155, 4.594008269355527, 4.602063484504982, 4.612488092954183, 4.630257152819484, 4.637598672024536, 4.642040199539108, 4.648531209662761, 4.653679964340183, 4.659548126278971, 4.662781210414231, 4.661812162635984, 4.658580938233341, 4.6555450505406455, 4.652862582028915, 4.650054525517852, 4.6470690857717, 4.642341875543215, 4.640061323010086, 4.638099654648084, 4.639295190735548, 4.639961446876466, 4.639615694862569, 4.639538577228589, 4.638302339472225, 4.643080421733618, 4.6464873918291065, 4.653890909488483, 4.659868473570117, 4.663925451320031, 4.668460384737093, 4.669251605284997, 4.668670509050036, 4.668423198770541, 4.66859137888505, 4.667377620244428, 4.666728295577351, 4.665907441146307, 4.666201990413412, 4.666582707128877, 4.666308018722475, 4.666381455157151, 4.666011956782269, 4.664980278901058, 4.665063400088605, 4.66466595647585, 4.66466595647585, 4.661900068825697, 4.658579876325676, 4.656306241578955, 4.651847803306708, 4.651150041518274, 4.6487622335988785, 4.648517383214638, 4.64727489878562, 4.649373035196363, 4.658005652249596, 4.667715001455183, 4.6781570312773315], "in_lower_bb": [null, 4.456286796564402, 4.457679491924312, 4.455179491924311, 4.456834249111896, 4.456942652422981, 4.456668101027384, 4.452744594245231, 4.452318332973616, 4.453786268000561, 4.455636917965241, 4.457022310057224, 4.4553569460418245, 4.454040181109916, 4.452952408351152, 4.453432558071116, 4.453662155279527, 4.4546768565635855, 4.455766019948328, 4.457135913456369, 4.458911010564592, 4.463649993597131, 4.468619511679701, 4.476274262462542, 4.483497897463413, 4.487467316157303, 4.49019065772614, 4.4901906577261395, 4.490677141274884, 4.492227162602588, 4.495068140212874, 4.497036919287043, 4.493862613819493, 4.490194457299965, 4.488888532726999, 4.4883388284536485, 4.4889849918935765, 4.4885990496748684, 4.489622271637891, 4.489220993517492, 4.488126139316345, 4.487583534047, 4.487411889724705, 4.48745616468501, 4.487422410223373, 4.487422410223373, 4.487402905095595, 4.487364604112062, 4.487026014244038, 4.486417613270293, 4.486710510071481, 4.4870376767374776, 4.48804881284817, 4.49026723746204, 4.491631614993635, 4.492130603787347, 4.492653636361624, 4.493606733754697, 4.492653636361624, 4.491753930310994, 4.491753930310994, 4.491753930310994, 4.491753930310994, 4.491145594690383, 4.491145594690383, 4.491136759861732, 4.488720322992445, 4.48667460721531, 4.484152901765622, 4.482950150446949, 4.481048601037413, 4.480387148856471, 4.480276274658496, 4.480760659777425, 4.481378591027338, 4.474371469963632, 4.467537221738432, 4.460531244793583, 4.457118327778254, 4.454986240272363, 4.450180606876514, 4.4437122826358895, 4.439508089514647, 4.435998807287024, 4.434035978103999, 4.433969541292873, 4.431748753030292, 4.430909995945273, 4.429971102625896, 4.430012196936152, 4.429843796549172, 4.430012196936152, 4.430513160059567, 4.431677700813009, 4.4331149223110105, 4.433525158287297, 4.434435622429969, 4.435874180610102, 4.436219311894296, 4.435385601026402, 4.4360265166739365, 4.4378178868728995, 4.438664081181224, 4.440812958156501, 4.4431073919749435, 4.4450117752857565, 4.448162114539563, 4.448329552624815, 4.450160017765382, 4.447521390931273, 4.44718595495381, 4.444545509428779, 4.442047094141902, 4.441240302570205, 4.440293829048703, 4.438812416857298, 4.438636484091341, 4.4383346474910175, 4.436573337995165, 4.429021711467849, 4.428263789416287, 4.426951426559388, 4.426674502211486, 4.426812418155926, 4.427116180180755, 4.42804441662169, 4.428691024509151, 4.426888560830799, 4.425673773893628, 4.425133537827993, 4.424144329698739, 4.424366561646289, 4.425642819811508, 4.426175390570033, 4.426752847738448, 4.427956196157784, 4.428957497177187, 4.429280823814254, 4.43199130381595, 4.441614201721005, 4.44443448148063, 4.449338295213167, 4.451669013012565, 4.454799527241374, 4.455127352855398, 4.454103559764512, 4.453931164126511, 4.453931164126511, 4.453931164126511, 4.454091918588767, 4.453931164126511, 4.453802964176294, 4.454430588151334, 4.436368352164736, 4.422920933067761, 4.410790715937653, 4.4016419778978015, 4.3928021270009445, 4.382820730163578, 4.373724646468633, 4.366169290766805, 4.358589937180012, 4.3542952976997915, 4.350768541736592, 4.347156112412638, 4.344202977195773, 4.344348993088092, 4.345069519948771, 4.347406138937556, 4.350436549244357, 4.355288312035355, 4.36236973161839, 4.379229449025702, 4.379229449025703, 4.376800702559401, 4.375150842119453, 4.3730978706399055, 4.371849092857866, 4.37086827812466, 4.3710655248970385, 4.371373729869924, 4.37137468553995, 4.371129412136296, 4.37255399233046, 4.376484481640541, 4.383393855034791, 4.387573132113338, 4.390771269182736, 4.392818239226592, 4.3985377799637675, 4.402773730768503, 4.410291093771113, 4.4101344139057845, 4.414496492620422, 4.4172336328759645, 4.419140096212532, 4.422028843755312, 4.424566889615567, 4.426468864391612, 4.428047565667202, 4.4291137722354215, 4.428899963364643, 4.428899963364643, 4.430287566589217, 4.433816271691946, 4.439636427529987, 4.445195158633893, 4.447042986872422, 4.447442365489596, 4.448135668399515, 4.448135668399514, 4.446133035070458, 4.445287016524606, 4.4431756477594, 4.440929930646002, 4.442433746001763, 4.438051625838323, 4.431160260683066, 4.418043368195905, 4.403337877914593, 4.391911703972564, 4.378957741163985, 4.367657470333361, 4.362217556737725, 4.357549593841921, 4.35311278677867, 4.3496181238310125, 4.34778227721204, 4.346843215565627, 4.345219211492694, 4.3447790111838716, 4.346310548096971, 4.348000158865579, 4.349507492085089, 4.350929141924389, 4.355979830680759, 4.357675303910148, 4.357306616087776, 4.356891477437519, 4.358473964997496, 4.359948367674939, 4.364184777667777, 4.3698829362068565, 4.3717641347650265, 4.373789519383949, 4.377538165710121, 4.380241830953332, 4.382653622132401, 4.387695875234428, 4.395534260324155, 4.403791220834452, 4.403761027468709, 4.403761027468709, 4.403425894519247, 4.40340670313089, 4.4036937964776035, 4.405523993242872, 4.405523993242872, 4.405599955908777, 4.406607740349048, 4.406288445033553, 4.4061365210828045, 4.406848795378523, 4.4065885130037055, 4.406593040876636, 4.407877414097156, 4.4142777961047175, 4.420246120211997, 4.419717598327559, 4.418271435164669, 4.415756084027509, 4.413608715731085, 4.412674650067424, 4.412761434120108, 4.411449464456149, 4.409896887854792, 4.408521813097053, 4.407390798243777, 4.406280472865802, 4.406201346441936, 4.405587137783823, 4.406487261638566, 4.407205598486442, 4.407214684388057, 4.4074176998694865, 4.407231667096943, 4.408216434726521, 4.407428419594757, 4.40575350050695, 4.4038416881652465, 4.403584334542055, 4.401092284918635, 4.399312064474469, 4.398410225511066, 4.398941713771183, 4.400138763750312, 4.401497180602539, 4.402958300920243, 4.404214477834858, 4.4051096677706765, 4.407949084686404, 4.410161784933373, 4.412652476168646, 4.41432991997951, 4.417445252369574, 4.421274922666741, 4.42406587744907, 4.423081143811462, 4.420439455759161, 4.418066489119529, 4.417012489234447, 4.411923964314842, 4.4107053313630855, 4.407019973444792, 4.398063826775235, 4.394724177739517, 4.390692279866299, 4.388732046710504, 4.385709827024927, 4.384259040113567, 4.3834700046978865, 4.383792352808787, 4.3855731227590065, 4.3876384928890975, 4.390052500300296, 4.391480930253594, 4.3937429100228975, 4.398583825926135, 4.405649489062201, 4.413214570627421, 4.420199697285321, 4.428353487473385, 4.444351730644474, 4.448796515495018, 4.449371907045816, 4.447602847180516, 4.4516313279754645, 4.458689800460891, 4.462478790337239, 4.467860035659816, 4.472991873721029, 4.480758789585769, 4.492727837364017, 4.505459061766659, 4.518994949459353, 4.530677417971084, 4.541615474482146, 4.5531009142283, 4.565828124456784, 4.575608676989914, 4.582950345351916, 4.5827548092644514, 4.587588553123535, 4.5914343051374304, 4.593511422771411, 4.594247660527775, 4.593469578266381, 4.594562608170893, 4.592149090511517, 4.591141526429882, 4.590584548679969, 4.590549615262907, 4.593758394715002, 4.5998394909499645, 4.603256801229459, 4.60707862111495, 4.611162379755571, 4.613311704422649, 4.615632558853693, 4.614838009586589, 4.614077292871124, 4.614851981277525, 4.614278544842848, 4.61564804321773, 4.618179721098943, 4.617746599911395, 4.61714404352415, 4.61714404352415, 4.617909931174302, 4.618630123674325, 4.619403758421045, 4.621362196693292, 4.620059958481726, 4.620447766401121, 4.620522616785363, 4.62127510121438, 4.620176964803636, 4.6150443477504055, 4.609834998544817, 4.605892968722667], "out_sma_10": [4.65, 4.6625, 4.665, 4.6587499999999995, 4.6579999999999995, 4.655, 4.6499999999999995, 4.645, 4.640555555555555, 4.6385, 4.6355, 4.6305, 4.6240000000000006, 4.621, 4.617500000000001, 4.618, 4.621, 4.623, 4.6245, 4.6245, 4.625, 4.624499999999999, 4.6245, 4.6245, 4.6225000000000005, 4.61857, 4.61357, 4.61057, 4.6100699999999994, 4.60657, 4.60257, 4.60001, 4.600009999999999, 4.600009999999999, 4.60051, 4.60144, 4.60344, 4.60444, 4.603440000000001, 4.60694, 4.60944, 4.611, 4.611000000000001, 4.6105, 4.61, 4.6095, 4.60754, 4.608040000000001, 4.60804, 4.60704, 4.6070400000000005, 4.6070400000000005, 4.60704, 4.606540000000001, 4.6055399999999995, 4.603540000000001, 4.6035, 4.60154, 4.60004, 4.59804, 4.59654, 4.595039999999999, 4.59404, 4.59404, 4.59554, 4.596539999999999, 4.5960399999999995, 4.595, 4.5954999999999995, 4.595999999999999, 4.596, 4.596, 4.596, 4.595, 4.593], "out_sma_50": [4.65, 4.6625, 4.665, 4.6587499999999995, 4.6579999999999995, 4.655, 4.6499999999999995, 4.645, 4.640555555555555, 4.6385, 4.636818181818182, 4.635833333333333, 4.633461538461538, 4.631785714285714, 4.631, 4.631875, 4.632941176470588, 4.632777777777778, 4.632105263157895, 4.6315, 4.631190476190476, 4.630681818181818, 4.629565217391304, 4.62875, 4.6276, 4.6267576923076925, 4.625766666666667, 4.624846428571429, 4.624506896551725, 4.623189999999999, 4.621958064516129, 4.621096875, 4.620609090909091, 4.62029705882353, 4.61986, 4.619725, 4.619732432432433, 4.619476315789473, 4.6191051282051285, 4.6191275, 4.618904878048781, 4.618692857142857, 4.618374418604652, 4.618070454545454, 4.617668888888889, 4.617502173913044, 4.617138297872341, 4.6170937499999996, 4.6168469387755104, 4.61671, 4.61591, 4.61461, 4.61331, 4.61251, 4.611210000000001, 4.61021, 4.6098099999999995, 4.609518, 4.609218, 4.608618, 4.608118, 4.607518, 4.607317999999999, 4.607118000000001, 4.6068180000000005, 4.605918, 4.604818, 4.603918, 4.6034180000000005, 4.602918, 4.602318, 4.601818, 4.601618, 4.601218, 4.600918], "out_sma_200": [4.65, 4.6625, 4.665, 4.6587499999999995, 4.6579999999999995, 4.655, 4.6499999999999995, 4.645, 4.640555555555555, 4.6385, 4.636818181818182, 4.635833333333333, 4.633461538461538, 4.631785714285714, 4.631, 4.631875, 4.632941176470588, 4.632777777777778, 4.632105263157895, 4.6315, 4.631190476190476, 4.630681818181818, 4.629565217391304, 4.62875, 4.6276, 4.6267576923076925, 4.625766666666667, 4.624846428571429, 4.624506896551725, 4.623189999999999, 4.621958064516129, 4.621096875, 4.620609090909091, 4.62029705882353, 4.61986, 4.619725, 4.619732432432433, 4.619476315789473, 4.6191051282051285, 4.6191275, 4.618904878048781, 4.618692857142857, 4.618374418604652, 4.618070454545454, 4.617668888888889, 4.617502173913044, 4.617138297872341, 4.6170937499999996, 4.6168469387755104, 4.61671, 4.616578431372549, 4.616451923076923, 4.616235849056604, 4.615935185185186, 4.6154636363636365, 4.615008928571428, 4.614745614035088, 4.6144120689655175, 4.613998305084746, 4.613598333333333, 4.613293442622951, 4.612998387096774, 4.6127126984126985, 4.6125140625, 4.6123984615384614, 4.612210606060606, 4.6119537313432835, 4.611557352941176, 4.611317391304348, 4.611084285714285, 4.610857746478874, 4.610637499999999, 4.6104232876712326, 4.610147297297297, 4.609812], "out_ema_10": [4.65, 4.654545454545454, 4.657355371900826, 4.654199849737039, 4.654345331603031, 4.651737089493389, 4.6459667095855, 4.6394273078426815, 4.6331677973258305, 4.630773652357497, 4.628814806474316, 4.628121205297168, 4.6239173497885915, 4.621386922554302, 4.621134754817156, 4.625473890304946, 4.629933182976774, 4.629945331526451, 4.628137089430733, 4.626657618625145, 4.626356233420573, 4.625200554616832, 4.621527726504681, 4.619431776231102, 4.615898726007265, 4.614044412187762, 4.611490882699077, 4.609401631299245, 4.610419516517564, 4.605797786241643, 4.602016370561344, 4.600631575913827, 4.601425834838585, 4.602984773958842, 4.6033511786935986, 4.605469146203853, 4.608111119621334, 4.608454552417455, 4.6078264519779175, 4.610039824345568, 4.610032583555465, 4.610026659272653, 4.609112721223079, 4.608364953727974, 4.6068440530501595, 4.607417861586494, 4.606141886752585, 4.60775245279757, 4.607252006834376, 4.607751641955398, 4.608160434327143, 4.608494900813117, 4.607859464301641, 4.606430470792251, 4.603443112466387, 4.600998910199771, 4.600817290163449, 4.599832328315548, 4.598044632258175, 4.5965819718475975, 4.596294340602579, 4.596059005947565, 4.595866459411644, 4.59661801224589, 4.598142010019364, 4.59847982637948, 4.597847130674119, 4.59551128873337, 4.5954183271454845, 4.595342267664487, 4.595280037180034, 4.595229121329119, 4.595187462905642, 4.594244287831889, 4.592563508226091], "out_ema_50": [4.65, 4.650980392156863, 4.651726259131104, 4.651266405831845, 4.65141282128942, 4.650965259670227, 4.649750935761591, 4.648192075535646, 4.646498268651896, 4.645459120861625, 4.644460723965092, 4.643697558319403, 4.64218000701276, 4.640918045953436, 4.64009773042585, 4.640289976291504, 4.640670761534975, 4.640252300298309, 4.639458092443474, 4.638695029994711, 4.638157969994919, 4.6374458927402165, 4.63617350478962, 4.635147092837086, 4.6337687754709265, 4.632668039177949, 4.6313869396023435, 4.630156079225781, 4.629561723177711, 4.627814204621723, 4.626135216205185, 4.62489069792263, 4.624110670553115, 4.623557310923581, 4.6228295732403035, 4.622522531152448, 4.622423608362157, 4.621936408034229, 4.621272235170142, 4.621222343594843, 4.620782251689163, 4.620359418289588, 4.619757088160585, 4.619178378820955, 4.618426285533859, 4.618095842963904, 4.617401888337869, 4.617307696638345, 4.616825041868213, 4.616557393167499, 4.6163002404942635, 4.616053172239586, 4.6156197145047, 4.6150071766809875, 4.614026503085655, 4.613084287278374, 4.61257117797334, 4.611897798444974, 4.611039061251053, 4.610214000025521, 4.60961737257354, 4.609044142276538, 4.608493391599026, 4.6081603174186725, 4.608036383402254, 4.60772123111197, 4.607222359303657, 4.606350894232926, 4.605905761125753, 4.605478084218861, 4.605067178955377, 4.604672387623793, 4.604293078305213, 4.603732565430499, 4.6029979550214595], "out_ema_200": [4.65, 4.650248756218906, 4.6504452860077725, 4.6503413528136655, 4.650387707512038, 4.650284347238286, 4.649983010449846, 4.649585169549848, 4.649141536021989, 4.648851570489432, 4.648564490186056, 4.648330017646891, 4.647898873192693, 4.647521769976846, 4.647247921519366, 4.647225554141064, 4.647253160567521, 4.647081487328044, 4.646812019792442, 4.646545233525851, 4.646330853092758, 4.646068854554522, 4.645660209235571, 4.645305381282979, 4.644854581469218, 4.644464983643655, 4.644022545995459, 4.643584510711922, 4.643300087719764, 4.642719987344443, 4.642145659112161, 4.641670577926965, 4.641305696554558, 4.6409941970863535, 4.640636045871564, 4.640380960838017, 4.6401781652077885, 4.639877884956965, 4.639530841325552, 4.639336504595945, 4.639044599077578, 4.638755598091731, 4.638419721493804, 4.638087186951577, 4.637708209966985, 4.637432506385225, 4.6370640237346255, 4.636844481209903, 4.636527620700352, 4.636263664275473, 4.636002334282683, 4.6357436045883285, 4.635437698075012, 4.635085084163817, 4.634636476361193, 4.634192332317798, 4.633852110105681, 4.633469502044929, 4.633036969686273, 4.632608741132181, 4.632234524802507, 4.631864032018402, 4.631497225729662, 4.631183820498522, 4.630923284971173, 4.630615590593351, 4.630261206607347, 4.629810846342598, 4.629464469762074, 4.62912153971469, 4.628782021906583, 4.628445882385124, 4.628113087535521, 4.627733852833675, 4.627308640367668], "out_macd": [0.0, 0.001994301994301395, 0.0031352018246604274, 0.0016001780242325125, 0.0015758695991197058, 0.0003422847122180883, -0.002223541449453137, -0.005006185405755481, -0.007528129412478712, -0.00822163962387279, -0.008671294181246125, -0.008525909071708249, -0.009910283597606373, -0.010483109410232672, -0.01001471813054966, -0.007539315069481134, -0.005115118197482005, -0.004752968304063465, -0.0052127885493442605, -0.00551364157856149, -0.005287658720215305, -0.005449208803047334, -0.006710261331726031, -0.00722293483616987, -0.008340010261746578, -0.008665468099315454, -0.009276405515082686, -0.009649346162592387, -0.00863499087317443, -0.010135026006842018, -0.01119476833656119, -0.01114761753122373, -0.010138053595061258, -0.008832690926045217, -0.008108173838627053, -0.006650410606733104, -0.005033639862580763, -0.004507296517588522, -0.004442414449374432, -0.003144373917876031, -0.0028892780721951894, -0.0026564904088015595, -0.002842693915729555, -0.0029561844819472327, -0.0034102732790470824, -0.0029294565442494758, -0.0032851761218957165, -0.0023617635274950644, -0.0024090982352715784, -0.0020198693227282405, -0.001691899441701672, -0.001415662076889035, -0.0015819642887668905, -0.0020930903603098017, -0.0032674131757879366, -0.004150231185911402, -0.003996880838448291, -0.004198137622191567, -0.004738744645099047, -0.005108294367945909, -0.004940753046894564, -0.004753183601091671, -0.004552060148100168, -0.003943749065008717, -0.003023348654438429, -0.0026666435047957293, -0.00275564495729963, -0.0035916928764159195, -0.003408064404196942, -0.003225357602267387, -0.0030454550354885868, -0.0028697996907407486, -0.0026994737119130363, -0.002934124597881116, -0.0034833909661138307], "out_signal": [0.0, 0.000398860398860279, 0.0009461286840203088, 0.0010769385520627496, 0.0011767247614741408, 0.0010098367516229302, 0.0003631611114077168, -0.0007107081920249229, -0.0020741924361156808, -0.003303681873667103, -0.0043772043351829075, -0.005206945282487976, -0.006147612945511655, -0.0070147122384558586, -0.007614713416874619, -0.007599633747395923, -0.0071027306374131394, -0.006632778170743205, -0.0063487802464634166, -0.006181752512883032, -0.006002933754349487, -0.005892188764089057, -0.006055803277616453, -0.006289229589327136, -0.006699385723811025, -0.007092602198911912, -0.007529362862146068, -0.007953359522235331, -0.008089685792423152, -0.008498753835306926, -0.00903795673555778, -0.00945988889469097, -0.009595521834765027, -0.009442955653021065, -0.009175999290142263, -0.008670881553460432, -0.007943433215284498, -0.0072562058757453035, -0.00669344759047113, -0.00598363285595211, -0.005364761899200727, -0.004823107601120894, -0.004427024864042626, -0.004132856787623548, -0.003988340085908255, -0.0037765633775764997, -0.0036782859264403436, -0.003414981446651288, -0.003213804804375346, -0.0029750177080459248, -0.002718394054777074, -0.0024578476591994663, -0.0022826709851129514, -0.0022447548601523216, -0.0024492865232794447, -0.0027894754558058362, -0.0030309565323343272, -0.0032643927503057755, -0.00355926312926443, -0.003869069377000726, -0.004083406110979493, -0.004217361609001929, -0.004284301316821577, -0.004216190866459005, -0.00397762242405489, -0.003715426640203058, -0.003523470303622373, -0.003537114818181082, -0.003511304735384254, -0.003454115308760881, -0.003372383254106422, -0.0032718665414332875, -0.0031573879755292375, -0.003112735299999613, -0.003186866433222457], "out_upper_bb": [null, 4.697855339059327, 4.691457513110646, 4.691790379335998, 4.686809720581775, 4.684664793948382, 4.687859388972001, 4.690039665058383, 4.690416473227726, 4.68727385456255, 4.684414973153885, 4.681725169274604, 4.680611055140682, 4.678789338181543, 4.676700890894723, 4.676577721766502, 4.677108305583964, 4.675648612814339, 4.674178716053948, 4.672807575448985, 4.670704652975502, 4.662216900176925, 4.65403431236671, 4.652214519251748, 4.64695024655682, 4.6442228427054015, 4.6444572207216686, 4.644874201896059, 4.644841890436441, 4.646589334386847, 4.647601736746914, 4.646698392155208, 4.646698392155208, 4.646698392155208, 4.645891501329499, 4.640653600895336, 4.633286782358043, 4.630157289299885, 4.6286458752920465, 4.628645875292047, 4.626228225314093, 4.624741749369762, 4.624741749369762, 4.624375391429579, 4.624375391429579, 4.624707802697576, 4.624704676408229, 4.625721532415661, 4.62478326376271, 4.623401279817934, 4.621001521110433, 4.620002780781006, 4.620002780781006, 4.620203114220709, 4.6220432875274575, 4.6224140703938135, 4.620322218894808, 4.620093511808844, 4.6207094678347564, 4.6185484714415175, 4.6177322510462036, 4.616765862038096, 4.616371268194011, 4.615982022780586, 4.616371268194011, 4.615232020065919, 4.615126137123882, 4.613217641954471, 4.6124361227968995, 4.610542316836644, 4.608347835288748, 4.605725798145585, 4.604198372748735, 4.603645464660064, 4.604158877324336], "out_lower_bb": [null, 4.627144660940672, 4.638542486889354, 4.625709620664001, 4.629190279418224, 4.625335206051618, 4.612140611027998, 4.599960334941616, 4.590694637883384, 4.589726145437449, 4.589221390482479, 4.589941497392062, 4.586312021782394, 4.584782090389885, 4.585299109105278, 4.587172278233498, 4.588774047357212, 4.589906942741218, 4.590031810261841, 4.590192424551015, 4.589795347024497, 4.592783099823074, 4.59446568763329, 4.593285480748252, 4.593049753443179, 4.592347157294597, 4.590112779278333, 4.588695798103942, 4.589728109563559, 4.584480665613152, 4.579968263253086, 4.577811607844793, 4.577811607844793, 4.577811607844793, 4.5771184986705, 4.579356399104665, 4.583723217641955, 4.584852710700116, 4.584864124707953, 4.584864124707954, 4.585781774685908, 4.586268250630238, 4.586268250630238, 4.586134608570422, 4.586134608570422, 4.586232197302425, 4.586275323591772, 4.58675846758434, 4.5866967362372915, 4.590578720182068, 4.595478478889568, 4.598037219218995, 4.598037219218995, 4.596836885779291, 4.593496712472543, 4.590625929606186, 4.590717781105193, 4.589486488191155, 4.587370532165244, 4.586531528558481, 4.585847748953795, 4.5853141379619045, 4.58470873180599, 4.5845979772194125, 4.58470873180599, 4.58484797993408, 4.584413862876117, 4.58332235804553, 4.5831038772031, 4.583497683163356, 4.584192164711252, 4.585314201854414, 4.5858416272512645, 4.585394535339936, 4.584381122675664], "overall_sma_10": [4.485, 4.4775, 4.4750000000000005, 4.4725, 4.4719999999999995, 4.474166666666666, 4.476428571428571, 4.48, 4.482777777777778, 4.4845, 4.4855, 4.4885, 4.4935, 4.499499999999999, 4.5055, 4.5095, 4.5135, 4.5155, 4.5175, 4.518, 4.519500000000001, 4.521000000000001, 4.51924, 4.517740000000001, 4.51524, 4.5136400000000005, 4.51114, 4.5091399999999995, 4.50764, 4.50864, 4.5091399999999995, 4.5091399999999995, 4.5084, 4.506399999999999, 4.5054, 4.5045, 4.504, 4.503, 4.502, 4.5005, 4.4985, 4.4965, 4.497, 4.498900000000001, 4.5003, 4.5012, 4.5021, 4.5036000000000005, 4.5051000000000005, 4.507099999999999, 4.5085999999999995, 4.5100999999999996, 4.51083, 4.51093, 4.51103, 4.51063, 4.51023, 4.5092300000000005, 4.50723, 4.50473, 4.50323, 4.50173, 4.5009999999999994, 4.5, 4.4999, 4.5004, 4.4989, 4.4979, 4.4969, 4.495900000000001, 4.4948999999999995, 4.494400000000001, 4.4939, 4.4939, 4.493, 4.4885, 4.4855, 4.482, 4.4799999999999995, 4.4785, 4.4755, 4.471, 4.466500000000001, 4.4615, 4.4565, 4.4555, 4.4545, 4.4590000000000005, 4.4625, 4.4635, 4.4670000000000005, 4.471, 4.474500000000001, 4.477500000000001, 4.4799999999999995, 4.482, 4.485, 4.482, 4.479, 4.477, 4.474, 4.471, 4.468, 4.4665, 4.4655000000000005, 4.465, 4.4639999999999995, 4.462999999999999, 4.4625, 4.46165, 4.46115, 4.4601500000000005, 4.45888, 4.45738, 4.4558800000000005, 4.45338, 4.450880000000001, 4.44988, 4.44737, 4.4442200000000005, 4.44322, 4.44272, 4.44337, 4.44337, 4.44437, 4.44587, 4.44787, 4.45037, 4.45388, 4.45888, 4.461879999999999, 4.46519, 4.466810000000001, 4.46831, 4.46831, 4.46831, 4.46936, 4.46986, 4.468859999999999, 4.46836, 4.46736, 4.46655, 4.46605, 4.46655, 4.46855, 4.47155, 4.4725, 4.4719999999999995, 4.473000000000001, 4.473999999999999, 4.474500000000001, 4.475, 4.4765, 4.4704999999999995, 4.463, 4.454, 4.446, 4.4384999999999994, 4.43, 4.4213000000000005, 4.4133, 4.4048, 4.3973, 4.3963, 4.3948, 4.392799999999999, 4.3918, 4.3918, 4.3933, 4.394, 4.3955, 4.3965, 4.3985, 4.3995, 4.4030000000000005, 4.407500000000001, 4.411, 4.41401, 4.41751, 4.42213, 4.42613, 4.4326300000000005, 4.43613, 4.43963, 4.4406300000000005, 4.441129999999999, 4.44159, 4.44358, 4.44558, 4.44696, 4.44796, 4.44846, 4.45096, 4.45396, 4.4569600000000005, 4.46196, 4.465, 4.4677999999999995, 4.468300000000001, 4.4683, 4.4683, 4.46738, 4.46488, 4.46338, 4.46288, 4.46138, 4.46138, 4.46008, 4.46058, 4.46108, 4.46108, 4.460500000000001, 4.459999999999999, 4.458499999999999, 4.457000000000001, 4.4565, 4.4535, 4.449, 4.442, 4.4345, 4.4275, 4.41971, 4.41171, 4.40621, 4.400709999999999, 4.39321, 4.38821, 4.385209999999999, 4.38371, 4.38321, 4.38321, 4.38891, 4.39491, 4.39841, 4.40241, 4.40591, 4.408409999999999, 4.41191, 4.415909999999999, 4.41941, 4.42341, 4.423, 4.422, 4.4225, 4.423, 4.4225, 4.4215, 4.4195, 4.42, 4.4205, 4.420999999999999, 4.4215, 4.422499999999999, 4.423, 4.42256, 4.424059999999999, 4.427059999999999, 4.42906, 4.429069999999999, 4.43057, 4.431569999999999, 4.43257, 4.43316, 4.4321600000000005, 4.4321, 4.4316, 4.4316, 4.4315999999999995, 4.43109, 4.42909, 4.42659, 4.42409, 4.4225, 4.423, 4.421709999999999, 4.42071, 4.41921, 4.41821, 4.41721, 4.41771, 4.41721, 4.41721, 4.41671, 4.41571, 4.4155, 4.4155, 4.416, 4.4175, 4.419499999999999, 4.4215, 4.4239999999999995, 4.4275, 4.431, 4.4335, 4.436, 4.438000000000001, 4.4395, 4.4403999999999995, 4.4394, 4.4384, 4.4379, 4.4364, 4.4349, 4.4338999999999995, 4.4334, 4.4338999999999995, 4.4338999999999995, 4.4325, 4.4319999999999995, 4.430999999999999, 4.430499999999999, 4.4275, 4.4254999999999995, 4.4285, 4.434, 4.438, 4.443630000000001, 4.44963, 4.458360000000001, 4.46686, 4.47536, 4.48536, 4.49336, 4.49686, 4.49836, 4.50236, 4.50623, 4.511229999999999, 4.5145, 4.5195, 4.525499999999999, 4.5365, 4.545, 4.554, 4.5635, 4.5755, 4.583, 4.5895, 4.59651, 4.602040000000001, 4.60704, 4.60704, 4.609540000000001, 4.61004, 4.61104, 4.60804, 4.60867, 4.61067, 4.6116600000000005, 4.61363, 4.61401, 4.61501, 4.61801, 4.62101, 4.62201, 4.62451, 4.627879999999999, 4.630380000000001, 4.634379999999999, 4.63738, 4.6405, 4.644, 4.6450000000000005, 4.6475, 4.6496699999999995, 4.65116, 4.65066, 4.64966, 4.64716, 4.64366, 4.64016, 4.63716, 4.63566, 4.63416, 4.63349, 4.63165, 4.63115, 4.63215, 4.63265, 4.63355, 4.63555, 4.63605, 4.635549999999999, 4.63505, 4.63555, 4.6369, 4.6384, 4.6409, 4.6449, 4.6505, 4.6515, 4.655499999999999, 4.659999999999999, 4.661, 4.6625, 4.662000000000001, 4.659, 4.6530000000000005, 4.6455, 4.6385, 4.6355, 4.6305000000000005, 4.6240000000000006, 4.621, 4.617500000000001, 4.618, 4.621, 4.623, 4.624499999999999, 4.6245, 4.625, 4.624499999999999, 4.6245, 4.6245, 4.6225, 4.61857, 4.61357, 4.61057, 4.61007, 4.60657, 4.60257, 4.60001, 4.600009999999999, 4.600009999999999, 4.60051, 4.601439999999999, 4.603440000000001, 4.60444, 4.603440000000001, 4.60694, 4.60944, 4.611, 4.611000000000001, 4.6105, 4.61, 4.6095, 4.60754, 4.608040000000001, 4.608040000000001, 4.60704, 4.60704, 4.6070400000000005, 4.60704, 4.606540000000001, 4.6055399999999995, 4.603540000000001, 4.6034999999999995, 4.60154, 4.60004, 4.59804, 4.59654, 4.59504, 4.59404, 4.59404, 4.59554, 4.596539999999999, 4.5960399999999995, 4.595, 4.5954999999999995, 4.595999999999999, 4.595999999999999, 4.596, 4.596, 4.595, 4.593], "overall_sma_50": [4.485, 4.4775, 4.4750000000000005, 4.4725, 4.4719999999999995, 4.474166666666666, 4.476428571428571, 4.48, 4.482777777777778, 4.4845, 4.485454545454545, 4.486666666666667, 4.489230769230769, 4.491785714285714, 4.4943333333333335, 4.49625, 4.498235294117647, 4.499722222222222, 4.501052631578947, 4.501250000000001, 4.501666666666667, 4.502272727272727, 4.5022782608695655, 4.5026, 4.502696, 4.502938461538462, 4.503014814814815, 4.503085714285715, 4.503324137931034, 4.503713333333334, 4.5040774193548385, 4.50441875, 4.504133333333334, 4.503717647058823, 4.503468571428571, 4.503372222222222, 4.503281081081081, 4.503063157894736, 4.502984615384615, 4.50291, 4.502717073170732, 4.502533333333334, 4.502474418604652, 4.502622727272727, 4.502764444444445, 4.5028999999999995, 4.503029787234043, 4.503175, 4.503416326530612, 4.503748, 4.504248, 4.5050479999999995, 4.505794, 4.506694, 4.507494, 4.507894, 4.508194, 4.508094, 4.507894, 4.5077940000000005, 4.5077940000000005, 4.507694, 4.507294000000001, 4.506794, 4.506374, 4.506074, 4.505274, 4.504574, 4.503774, 4.503374, 4.502874, 4.502374, 4.502226, 4.502026, 4.501926, 4.501046, 4.500146, 4.499146, 4.498246, 4.497346, 4.4961459999999995, 4.494746, 4.493846, 4.4930460000000005, 4.492146, 4.491246, 4.490246, 4.490346, 4.490346, 4.489946, 4.489846, 4.4896460000000005, 4.489346, 4.488766, 4.488086, 4.487406, 4.486826, 4.486026, 4.485125999999999, 4.483926, 4.482926000000001, 4.481826, 4.48078, 4.47988, 4.47898, 4.478280000000001, 4.477580000000001, 4.47678, 4.47618, 4.47531, 4.4745099999999995, 4.47351, 4.4723559999999996, 4.471355999999999, 4.470176, 4.468876, 4.467976, 4.467176, 4.466274, 4.464974, 4.464174000000001, 4.463174, 4.46225, 4.46125, 4.46045, 4.46035, 4.46045, 4.46085, 4.46105, 4.46105, 4.46145, 4.462012, 4.462312, 4.462612, 4.4628120000000004, 4.462912, 4.463422, 4.463022, 4.4623219999999995, 4.462022, 4.4615219999999995, 4.461122, 4.460622, 4.460422, 4.460522, 4.460822, 4.460922, 4.461022000000001, 4.4611220000000005, 4.461422, 4.461622, 4.461922, 4.4623219999999995, 4.461221999999999, 4.4600219999999995, 4.458622, 4.457322, 4.456122000000001, 4.454622, 4.453352, 4.452052, 4.450852, 4.450006, 4.449006000000001, 4.447806, 4.446506, 4.445506, 4.4445060000000005, 4.443808000000001, 4.443308, 4.442508, 4.441608, 4.441032, 4.440232, 4.439532, 4.438832, 4.4381319999999995, 4.437234, 4.436534, 4.435958, 4.435358, 4.435096000000001, 4.434896, 4.434495999999999, 4.433996, 4.433396, 4.4325779999999995, 4.431978, 4.431878, 4.431678, 4.431478, 4.431478, 4.431878, 4.431978, 4.431678, 4.431477999999999, 4.431078, 4.431138, 4.430938, 4.430537999999999, 4.430238, 4.429954, 4.4295539999999995, 4.430554, 4.431654, 4.432954, 4.4341539999999995, 4.435454, 4.437054, 4.438494, 4.439794, 4.441094, 4.442094, 4.4429940000000006, 4.444094, 4.4456940000000005, 4.446494, 4.4468939999999995, 4.446794, 4.446594, 4.446194, 4.445736, 4.444736000000001, 4.444336, 4.443636000000001, 4.442836, 4.441936, 4.441134, 4.440034, 4.43881, 4.437609999999999, 4.436992, 4.436492, 4.436092, 4.435992, 4.435792, 4.435300000000001, 4.434799999999999, 4.4341, 4.4333, 4.4327, 4.4319, 4.4307, 4.4298, 4.4292, 4.4279, 4.4266000000000005, 4.42514, 4.42444, 4.4237400000000004, 4.42324, 4.422724, 4.422224, 4.421724, 4.421136, 4.420436, 4.419736, 4.4189359999999995, 4.418138, 4.417638, 4.417338, 4.417138, 4.416856, 4.416455999999999, 4.416156, 4.415456, 4.415356, 4.415456, 4.4159559999999995, 4.416556, 4.417156, 4.418014, 4.419014, 4.419814, 4.420356, 4.420956, 4.421556, 4.4220559999999995, 4.422656, 4.423456, 4.423956, 4.423674, 4.423374, 4.423273999999999, 4.422974, 4.422874, 4.423074, 4.423174, 4.423374, 4.4238740000000005, 4.424074, 4.424574, 4.425174, 4.4254739999999995, 4.425574, 4.425974, 4.426674, 4.427353999999999, 4.4272540000000005, 4.427454, 4.427454, 4.427554, 4.427654, 4.427654, 4.427742, 4.427942, 4.428042, 4.428042, 4.42784, 4.42754, 4.42724, 4.42654, 4.4261219999999994, 4.426922, 4.428122, 4.429221999999999, 4.430447999999999, 4.431648, 4.433294, 4.435093999999999, 4.436994, 4.438794, 4.440294, 4.441694, 4.443452, 4.445551999999999, 4.447852, 4.450252000000001, 4.452752, 4.455452, 4.458652, 4.462652, 4.465952, 4.469352, 4.473051999999999, 4.477552, 4.4812520000000005, 4.484652, 4.488154, 4.49156, 4.49526, 4.49856, 4.50166, 4.50466, 4.5080599999999995, 4.51156, 4.515086, 4.518706, 4.522606, 4.526606, 4.530482, 4.534282, 4.538282, 4.542082, 4.545782, 4.549682, 4.553882, 4.558282, 4.563082, 4.567882, 4.572482, 4.577582, 4.582182, 4.585882000000001, 4.588916, 4.592314, 4.595288, 4.598288, 4.600842, 4.603242, 4.605442, 4.6079419999999995, 4.6106419999999995, 4.613341999999999, 4.615942, 4.618172, 4.620272, 4.622471999999999, 4.624472, 4.626052, 4.627452, 4.627852, 4.628752, 4.629552, 4.630352, 4.630452, 4.631352, 4.632752, 4.63415, 4.635744, 4.636343999999999, 4.637544, 4.638844, 4.639744, 4.640644, 4.6412439999999995, 4.641418, 4.641217999999999, 4.640918, 4.640718, 4.640642, 4.640642, 4.640042, 4.639742, 4.639742, 4.6399420000000005, 4.640042, 4.639742, 4.638942, 4.638141999999999, 4.637542, 4.636742, 4.635942, 4.635142, 4.634308, 4.633424, 4.632624, 4.631924, 4.631524, 4.630724, 4.630024, 4.629312, 4.628812, 4.628312, 4.627712, 4.627382, 4.627082000000001, 4.6263819999999996, 4.625682, 4.625402, 4.624802, 4.624302, 4.623902, 4.6234020000000005, 4.622602, 4.621902, 4.62091, 4.61981, 4.61831, 4.61671, 4.61591, 4.61461, 4.61331, 4.612509999999999, 4.611210000000001, 4.61021, 4.6098099999999995, 4.6095180000000004, 4.609218, 4.608618, 4.608118, 4.607518, 4.607318, 4.607118000000001, 4.6068180000000005, 4.605918, 4.604818, 4.603918, 4.603418, 4.602918, 4.602318, 4.601818, 4.601617999999999, 4.601218, 4.600918], "overall_sma_200": [4.485, 4.4775, 4.4750000000000005, 4.4725, 4.4719999999999995, 4.474166666666666, 4.476428571428571, 4.48, 4.482777777777778, 4.4845, 4.485454545454545, 4.486666666666667, 4.489230769230769, 4.491785714285714, 4.4943333333333335, 4.49625, 4.498235294117647, 4.499722222222222, 4.501052631578947, 4.501250000000001, 4.501666666666667, 4.502272727272727, 4.5022782608695655, 4.5026, 4.502696, 4.502938461538462, 4.503014814814815, 4.503085714285715, 4.503324137931034, 4.503713333333334, 4.5040774193548385, 4.50441875, 4.504133333333334, 4.503717647058823, 4.503468571428571, 4.503372222222222, 4.503281081081081, 4.503063157894736, 4.502984615384615, 4.50291, 4.502717073170732, 4.502533333333334, 4.502474418604652, 4.502622727272727, 4.502764444444445, 4.5028999999999995, 4.503029787234043, 4.503175, 4.503416326530612, 4.503748, 4.503870588235294, 4.503988461538461, 4.504050943396226, 4.504161111111111, 4.504267272727273, 4.504280357142857, 4.504292982456141, 4.504218965517242, 4.504062711864406, 4.503911666666666, 4.503765573770491, 4.5036241935483865, 4.503566666666666, 4.5035109375, 4.503595384615385, 4.503692424242424, 4.503488059701493, 4.503289705882353, 4.503024637681159, 4.5027671428571425, 4.502516901408451, 4.5023430555555555, 4.502242465753425, 4.502212162162162, 4.502182666666667, 4.501693421052631, 4.501151948051948, 4.500560256410257, 4.500110126582278, 4.49973375, 4.4991814814814814, 4.498520731707317, 4.497936144578314, 4.497365476190477, 4.496808235294118, 4.496322093023256, 4.4957896551724135, 4.4958374999999995, 4.495884269662921, 4.495707777777778, 4.495645054945055, 4.495529347826087, 4.495416129032258, 4.495252127659574, 4.495038947368421, 4.494830208333333, 4.494677319587629, 4.494425510204082, 4.494178787878788, 4.493837, 4.49350198019802, 4.493124509803922, 4.492754368932038, 4.4924875, 4.4922257142857145, 4.49201603773585, 4.491810280373832, 4.491515740740741, 4.4912724770642205, 4.490910909090909, 4.490587387387388, 4.490180357142857, 4.489756637168142, 4.489407894736842, 4.489065217391304, 4.488685344827586, 4.488311965811966, 4.487987288135593, 4.4875831932773105, 4.48702, 4.486672727272727, 4.486290163934426, 4.485985365853659, 4.485695161290322, 4.4854896, 4.485287301587301, 4.485127559055119, 4.4850484375, 4.484970542635659, 4.4848553846153845, 4.484780152671756, 4.4846916666666665, 4.484543609022556, 4.48439776119403, 4.484217037037037, 4.4840389705882355, 4.483976642335766, 4.483947826086957, 4.483811510791368, 4.483677142857142, 4.483544680851064, 4.483414084507042, 4.4832503496503495, 4.483158333333333, 4.4831365517241375, 4.483183561643836, 4.483195918367347, 4.483140540540541, 4.483085906040269, 4.483032, 4.482945695364238, 4.48286052631579, 4.482809150326798, 4.482336363636364, 4.4818374193548385, 4.48131282051282, 4.480826751592357, 4.480315189873418, 4.479747169811321, 4.47917375, 4.478619875776398, 4.478041975308642, 4.477563190184049, 4.477090243902439, 4.476562424242424, 4.475980722891566, 4.475495808383234, 4.475046428571429, 4.474631952662722, 4.474163529411765, 4.473759064327485, 4.473301162790698, 4.472993063583815, 4.472631034482759, 4.472358857142857, 4.472089772727273, 4.47185197740113, 4.471617415730337, 4.4714407821229045, 4.471272777777778, 4.471127624309392, 4.471066483516483, 4.470978688524591, 4.4708375, 4.4706437837837845, 4.470425268817205, 4.4702336898395725, 4.470126063829787, 4.470072486772487, 4.469993157894737, 4.469914659685863, 4.4698890625, 4.469941450777203, 4.469967525773196, 4.469942051282051, 4.469993367346938, 4.469968020304568, 4.470008585858586, 4.469983417085428, 4.4699085, 4.4697585, 4.4696875, 4.4696125, 4.4695875, 4.4695375, 4.4694375, 4.4693125, 4.4691125, 4.4689375, 4.4687375, 4.4685375, 4.4682875, 4.4679375, 4.467537500000001, 4.4671125, 4.4667875, 4.4663125, 4.4657875, 4.4651625, 4.4645625, 4.4639375, 4.463223, 4.462561, 4.461961, 4.461386, 4.460766, 4.460166, 4.459591, 4.458966, 4.458291, 4.457641, 4.4572115000000005, 4.4568864999999995, 4.4565615, 4.4562365, 4.4558365, 4.4553865, 4.4550365, 4.4546615, 4.4542365, 4.453886499999999, 4.4535365, 4.4531365, 4.452741499999999, 4.4523715, 4.4519015, 4.4513565, 4.4508315, 4.4504065, 4.4499065, 4.4495065, 4.4491065, 4.44872, 4.448345, 4.447948, 4.447573, 4.447198, 4.446823, 4.446498500000001, 4.4461984999999995, 4.4459235, 4.4456485, 4.445328, 4.444953, 4.444558, 4.444133, 4.443833000000001, 4.443508, 4.443207999999999, 4.442858, 4.442508, 4.442133, 4.441758, 4.441408, 4.4409935, 4.4407435, 4.4405185, 4.4403185, 4.4400685, 4.4398185, 4.4395935, 4.439443499999999, 4.4392685, 4.4391185, 4.4389435, 4.4387435, 4.4385935, 4.4382435, 4.4379185, 4.4377185, 4.4374435, 4.4372685, 4.4370935, 4.4369185, 4.4367435, 4.4365435, 4.4363185, 4.4361635, 4.4359385, 4.4357885, 4.4356385, 4.4355385, 4.4354385, 4.4352884999999995, 4.4351385, 4.4349885, 4.434813500000001, 4.4346385, 4.4344135, 4.434256, 4.434106, 4.4339059999999995, 4.4337695, 4.4338445, 4.4340445, 4.4342195, 4.434450999999999, 4.434626, 4.434963, 4.435388, 4.435713, 4.436038, 4.436268999999999, 4.4365190000000005, 4.436744, 4.437043999999999, 4.437369, 4.4376690000000005, 4.437994, 4.438419, 4.4388939999999995, 4.4396035000000005, 4.4401785, 4.4408034999999995, 4.4415035, 4.4424035, 4.443051, 4.443651, 4.4443765, 4.4451030000000005, 4.445878, 4.4466280000000005, 4.447353, 4.447978, 4.448628, 4.449228, 4.4498595, 4.4505845, 4.451309500000001, 4.452084500000001, 4.4528535, 4.4536285, 4.4544285, 4.4555035, 4.4565785, 4.4577535, 4.4589535, 4.4601785, 4.4615285, 4.4628885, 4.4642135, 4.4655885, 4.4668135, 4.4680635, 4.469322, 4.4706715, 4.471896500000001, 4.4730715, 4.4742215, 4.4753715, 4.4764465, 4.477621500000001, 4.4786715, 4.4797965, 4.4808465, 4.481879, 4.482904, 4.4839785, 4.4849785, 4.4859425, 4.486917500000001, 4.4877925, 4.4886425, 4.4895675, 4.4905925, 4.4916675, 4.4927445, 4.4938445, 4.4949445, 4.4961195, 4.4970945, 4.4981444999999995, 4.4990945, 4.4999195, 4.5008695, 4.5016695, 4.502444499999999, 4.5031045, 4.5038045, 4.5046295, 4.5054545, 4.5063005, 4.5070505, 4.5078005, 4.5086005, 4.509500500000001, 4.5104255, 4.5112505, 4.5120005, 4.5128005, 4.5136505, 4.5145005000000005, 4.5152755, 4.5161005, 4.5168755, 4.517604, 4.518429, 4.519329, 4.520404, 4.521404, 4.522404, 4.523515499999999, 4.5246905, 4.5257905, 4.5268655, 4.5280155, 4.5291904999999995, 4.5302904999999996, 4.5313905, 4.5325905, 4.5337155000000005, 4.53462, 4.535495, 4.536395, 4.5372449999999995, 4.538195, 4.539147, 4.540097, 4.540997, 4.541972, 4.542897, 4.543822, 4.544747, 4.545597, 4.546372, 4.547247, 4.548247, 4.549199, 4.549999000000001, 4.550849, 4.551674, 4.552499, 4.553324, 4.554149, 4.555021, 4.555871, 4.556696, 4.557496, 4.5583205, 4.559120500000001, 4.5598955, 4.5606705000000005, 4.561465999999999, 4.562291, 4.563066], "overall_ema_10": [4.485, 4.482272727272727, 4.480041322314049, 4.477306536438767, 4.475978075268082, 4.477618425219339, 4.4798696206340045, 4.4844387805187305, 4.488177184060779, 4.4903267869588195, 4.491176462057216, 4.492780741683176, 4.49772969774078, 4.502687934515184, 4.507653764603333, 4.510807625584545, 4.514297148205536, 4.516243121259075, 4.517835281030152, 4.515501593570124, 4.514501303830102, 4.514591975860992, 4.512375252977176, 4.511943388799507, 4.510680954472323, 4.510375326386446, 4.509397994316182, 4.508598358985967, 4.5088532028067005, 4.509970802296391, 4.510885201878866, 4.511633346991799, 4.508609102084199, 4.50522562897798, 4.503366423709256, 4.502754346671209, 4.502253556367353, 4.500934727936925, 4.500764777402939, 4.500625726966041, 4.49960286751767, 4.498765982514456, 4.498990349330009, 4.5008102858154615, 4.502299324758105, 4.50351762934754, 4.5045144240116235, 4.505511801464055, 4.507236928470591, 4.509557486930483, 4.509637943852213, 4.50970377224272, 4.509266722744043, 4.509400045881489, 4.5095091284484905, 4.508689286912401, 4.508018507473782, 4.506560597024003, 4.504458670292366, 4.50273891205739, 4.501331837137864, 4.500180594021889, 4.5001477587451815, 4.500120893518784, 4.501735276515369, 4.503237953512574, 4.500831052873924, 4.49886177053321, 4.4963414486180815, 4.494279367051157, 4.492592209405492, 4.492120898604494, 4.492644371585494, 4.49398175856995, 4.495075984284504, 4.489607623505503, 4.484224419231775, 4.4789108884623605, 4.476381636014659, 4.475221338557447, 4.471544731547002, 4.4667184167202745, 4.463678704589316, 4.461191667391258, 4.459156818774666, 4.458401033542908, 4.456873572898743, 4.464714741462608, 4.47113024301486, 4.472742926103067, 4.47588057590251, 4.477538653011144, 4.478895261554572, 4.4790961230901045, 4.478351373437358, 4.477742032812384, 4.478152572301041, 4.476670286428124, 4.4754575070775555, 4.472647051245272, 4.470347587382495, 4.467557116949314, 4.465274004776711, 4.4652241857264, 4.465183424685236, 4.466059165651556, 4.466775680987636, 4.465543738989884, 4.465444877355359, 4.46290944510893, 4.461471364180033, 4.4584765706927545, 4.455535376021344, 4.454528944017463, 4.453705499650652, 4.452122681532352, 4.450827648526469, 4.450677166976202, 4.448717682071438, 4.443496285331176, 4.443769687998235, 4.443084290180374, 4.444123510147578, 4.4451919628480185, 4.447884333239288, 4.450087181741235, 4.452798603242829, 4.456835220835042, 4.460137907955943, 4.4619310156003165, 4.4643071945820765, 4.465905886476245, 4.4657411798441995, 4.465606419872526, 4.464587070804794, 4.463753057931195, 4.465888865580068, 4.468454526383692, 4.467826430677565, 4.467312534190735, 4.466892073428783, 4.466548060078095, 4.465357503700259, 4.466201593936575, 4.468710395039016, 4.47258123230465, 4.474839190067441, 4.474868428236997, 4.4748923503757245, 4.474911923034684, 4.474018846119287, 4.473288146824871, 4.473599392856712, 4.462035866882764, 4.451665709267716, 4.442271943946313, 4.435495226865165, 4.429041549253316, 4.421943085752713, 4.415771615615856, 4.411085867322064, 4.406342982354415, 4.405189712835431, 4.404246128683534, 4.401655923468345, 4.397718482837737, 4.397224213230875, 4.397728901734352, 4.399050919600834, 4.398314388764318, 4.3995299544435325, 4.39870632636289, 4.402577903387819, 4.403927375499125, 4.407758761772011, 4.410893532358918, 4.414367435566387, 4.417227901827044, 4.421368283313035, 4.424974049983392, 4.428615131804594, 4.434321471476485, 4.438081203935306, 4.4393391668561595, 4.438550227427767, 4.436995640622718, 4.4365600696004055, 4.439003693309423, 4.4428212036168, 4.445035530231927, 4.44684725200794, 4.450147751642859, 4.455575433162339, 4.459107172587369, 4.460178595753302, 4.4637824874345196, 4.464003853355516, 4.466548607290877, 4.466267042328899, 4.46421848917819, 4.462542400236701, 4.461316509284573, 4.460168053051014, 4.460137497950829, 4.460112498323404, 4.461001134991876, 4.461728201356989, 4.462323073837536, 4.463718878594347, 4.46304271884992, 4.461580406331752, 4.459474877907797, 4.457752172833652, 4.455433595954807, 4.453536578508478, 4.454711746052391, 4.451127792224684, 4.445468193638377, 4.43720124934049, 4.427710113096764, 4.419944637988261, 4.411245612899487, 4.403746410554126, 4.401247063180648, 4.3992021426023475, 4.396619934856465, 4.394507219428017, 4.393687724986559, 4.392108138625366, 4.389906658875299, 4.38901453907979, 4.396302804701646, 4.402429567483165, 4.406533282486226, 4.410799958397821, 4.41247269323458, 4.412023112646475, 4.414382546710752, 4.416312992763342, 4.416074266806371, 4.41769712738703, 4.41902492240757, 4.419202209242557, 4.421165443925728, 4.423680817757414, 4.4221024872560655, 4.418083853209508, 4.415704970807779, 4.418304067024546, 4.418612418474628, 4.420682887842877, 4.422376908235081, 4.423762924919611, 4.4258060294796815, 4.426677660483375, 4.42728172221367, 4.427775954538457, 4.427271235531464, 4.427785556343925, 4.429097273372302, 4.431079587304611, 4.4327014805219545, 4.433283029517963, 4.43177702415106, 4.431453928850867, 4.4302804872416175, 4.430229489561323, 4.429278673277445, 4.428500732681546, 4.426046054012174, 4.424037680555415, 4.422394465908976, 4.42195910847098, 4.4234210887489835, 4.422271799885531, 4.420949654451798, 4.419867899096925, 4.418982826533847, 4.418258676254966, 4.418575280572244, 4.417016138650018, 4.4166495679863775, 4.416349646534309, 4.417013347164434, 4.416647284043627, 4.416347777853876, 4.41701181824408, 4.419373305836065, 4.42221452295678, 4.425448246055548, 4.427184928590902, 4.431333123392556, 4.434727100957546, 4.436594900783446, 4.43721400973191, 4.436811462507927, 4.436482105688303, 4.436939904654066, 4.434769012898781, 4.433901919644457, 4.433192479709101, 4.433521119761991, 4.4337900070779925, 4.434010005791085, 4.43419000473816, 4.43524636751304, 4.43520157341976, 4.433346741888894, 4.430920061545458, 4.4289345958099195, 4.42821921475357, 4.42399753934383, 4.422361623099497, 4.430114055263225, 4.441002408851729, 4.448092879969596, 4.455948719975123, 4.461230770888737, 4.469606994363512, 4.476042086297419, 4.48221625242516, 4.486358751984222, 4.48792988798709, 4.490124453807619, 4.49282909856987, 4.497769262466257, 4.5036293965633005, 4.5093331426427, 4.5149089348894815, 4.52219821945503, 4.530889452281388, 4.546182279139317, 4.552330955659441, 4.55917987281227, 4.5666017141191295, 4.5799468570065605, 4.584501973914458, 4.587319796839101, 4.591461651959264, 4.594886806148488, 4.599452841394218, 4.60227959750436, 4.602774216139931, 4.601360722296307, 4.602931500060614, 4.604216681867775, 4.605504557891815, 4.608140092820576, 4.610296439580471, 4.613878905111294, 4.615682740545604, 4.61737678771913, 4.620581008133834, 4.621384461200409, 4.621132740982153, 4.623654060803579, 4.627535140657473, 4.6307105696288415, 4.636035920605416, 4.640393025949885, 4.6430488394135425, 4.64613086861108, 4.645925256136338, 4.646666118657004, 4.6457631879920935, 4.6465153356298945, 4.645330729151731, 4.643452414760507, 4.641915612076778, 4.638840046244636, 4.635414583291065, 4.6344301136017805, 4.633624638401456, 4.6338747041466455, 4.63407930339271, 4.63361033913949, 4.633863004750491, 4.635887912977674, 4.636635565163552, 4.636156371497451, 4.6368552130433685, 4.6365179015809375, 4.634423737657131, 4.63361942171947, 4.634779526861385, 4.636637794704769, 4.639067286576629, 4.6446914162899695, 4.651111158782702, 4.658181857185847, 4.65669424678842, 4.660022565554161, 4.661836644544314, 4.657866345536257, 4.657345191802392, 4.654191520565593, 4.647974880462758, 4.641070356742256, 4.634512110061846, 4.631873544596055, 4.629714718305863, 4.628857496795706, 4.624519770105577, 4.621879811904563, 4.621538027921915, 4.625803841027021, 4.6302031426584715, 4.630166207629658, 4.628317806242448, 4.62680547783473, 4.626477209137506, 4.625299534748868, 4.621608710249074, 4.619498035658333, 4.615952938265909, 4.614088767672107, 4.611527173549905, 4.609431323813558, 4.610443810392911, 4.605817663048745, 4.602032633403518, 4.600644881875605, 4.601436721534586, 4.602993681255571, 4.603358466481831, 4.60547510893968, 4.608115998223374, 4.608458544000942, 4.607829717818952, 4.610042496397324, 4.610034769779628, 4.610028448001514, 4.6091141847285115, 4.608366151141509, 4.606845032752143, 4.607418663160844, 4.606142542586144, 4.607752989388663, 4.607252445863452, 4.607752001161006, 4.608160728222641, 4.608495141273069, 4.607859661041601, 4.6064306317613095, 4.603443244168344, 4.6009990179559175, 4.6008173783275685, 4.599832400449829, 4.598044691277133, 4.596582020135836, 4.596294380111138, 4.596059038272749, 4.5958664858595215, 4.596618033885062, 4.598142027724142, 4.598479840865207, 4.597847142526078, 4.595511298430427, 4.59541833507944, 4.595342274155906, 4.595280042491195, 4.595229125674614, 4.595187466461047, 4.594244290740856, 4.592563510606155], "overall_ema_50": [4.485, 4.484411764705882, 4.483846597462515, 4.483107515209083, 4.482593495004805, 4.482687867749714, 4.482974618034039, 4.483838358503292, 4.4846682267972815, 4.485269472805232, 4.485651062106987, 4.486213765553772, 4.487538715924211, 4.489007785887968, 4.490615323696283, 4.49196374237486, 4.493455360320945, 4.494692405014241, 4.495880938150938, 4.496238548419528, 4.49677821318739, 4.497492793062395, 4.497685232550143, 4.498168164607001, 4.4984360797204515, 4.498850351103964, 4.499091513805769, 4.49932321914672, 4.499741916435084, 4.5003402726533155, 4.500915163921813, 4.501467510434683, 4.501213882574499, 4.500774122473538, 4.5005476862981055, 4.500526208404063, 4.500505572780375, 4.500289667965458, 4.500278308437401, 4.500267394381033, 4.500060829895503, 4.499862365978032, 4.499867763390658, 4.500225890316515, 4.500569973049201, 4.500900562341389, 4.501218187347609, 4.501562572157507, 4.502089530112114, 4.502791901480267, 4.503074572010452, 4.503346157421807, 4.503501210071931, 4.503756064578915, 4.504000924791506, 4.504040104211447, 4.504077747183548, 4.5039178355292915, 4.5035681164889265, 4.503232111920733, 4.502909284002273, 4.502599116002184, 4.502497189884451, 4.5023992608693755, 4.502658113384302, 4.502946030506487, 4.502438343035644, 4.501950564877383, 4.501285836842976, 4.500647176574623, 4.500033561806991, 4.499640088794952, 4.499458124528484, 4.499479374546976, 4.4994997912314085, 4.498146858241942, 4.496650903016768, 4.495017534271012, 4.4938403760643055, 4.492905459355901, 4.491418970753709, 4.489598618959446, 4.488045731941429, 4.4865537424535304, 4.485120262357314, 4.483939075598204, 4.482608131457098, 4.483290165517604, 4.483945453144365, 4.483790729491645, 4.484034230295894, 4.484072103617623, 4.48410849171105, 4.483947374389048, 4.4835964969620274, 4.483259379434105, 4.483131560632768, 4.482616597470699, 4.482121828942436, 4.481254306238811, 4.4804208040333675, 4.479423909757549, 4.4784661093749, 4.477938026654316, 4.477430653060029, 4.477139254900813, 4.476859284120389, 4.476198135723511, 4.475758993146118, 4.474807660081565, 4.474030889097974, 4.472892422858838, 4.471692720001629, 4.470842025099604, 4.470024690781973, 4.469043330359151, 4.468100454658792, 4.467390632907468, 4.4663125688718806, 4.464496389700434, 4.463731825398456, 4.462801165578909, 4.462252100262089, 4.461771625742007, 4.461702150222713, 4.461635399233587, 4.461767344361681, 4.462286272033773, 4.462784849601077, 4.463067796675544, 4.46353572621768, 4.463910795777772, 4.46395350966884, 4.463994548505355, 4.4638378995443615, 4.463687393679876, 4.464150633143411, 4.464772176941708, 4.464781111179288, 4.46478969505461, 4.46479794230737, 4.4648058661384535, 4.464617400799691, 4.464828483121272, 4.465423444567497, 4.466387231055046, 4.4671171435626915, 4.467426275187685, 4.4677232840038545, 4.468008645415469, 4.468086737752117, 4.46816176764419, 4.468429933618928, 4.466138563673088, 4.46374097294081, 4.4612413269431315, 4.459035784710068, 4.456720655897908, 4.454104159588186, 4.451511839604336, 4.4490996106002445, 4.446585900380627, 4.444759002326485, 4.44300374733329, 4.440925169006494, 4.4385359466925145, 4.436828654665357, 4.435384393698088, 4.434192848847183, 4.432655874382587, 4.431571330289152, 4.430137160473891, 4.429739624769033, 4.428965521836914, 4.428810011176643, 4.428660598973638, 4.428713124504084, 4.4287675117784335, 4.429208001512612, 4.429678275963098, 4.430279127886113, 4.431444652282736, 4.432368391408904, 4.432863748608554, 4.432947523172924, 4.432831934028888, 4.432901269949324, 4.433571808382685, 4.434608208053953, 4.435407886169484, 4.436176204358916, 4.437306549286017, 4.438980802255193, 4.440393319813813, 4.441358287664252, 4.442873648932321, 4.44374134897419, 4.445084825485006, 4.445865812720888, 4.446224016143598, 4.4465681723732615, 4.446930204829211, 4.4472466673849285, 4.447746798075715, 4.448227315798237, 4.448885068119874, 4.44951702623282, 4.45012420167467, 4.450903644746251, 4.451260364560124, 4.4514070169303155, 4.451351839795794, 4.4512988264704685, 4.451051813667705, 4.450814487641521, 4.451174703812442, 4.45054040170215, 4.4493427388903015, 4.447407729522054, 4.444960367580014, 4.442608980616091, 4.439843922552715, 4.4371049451977065, 4.435257692444855, 4.433482880976429, 4.431581591526373, 4.429754862446908, 4.428195848233304, 4.4265018934006255, 4.424678289737856, 4.423122278375587, 4.423356698831446, 4.423617220445899, 4.42367144709508, 4.423919625640371, 4.423765914830945, 4.423226075033653, 4.4232956407186075, 4.423362478337486, 4.423034538010525, 4.4231116149512895, 4.423185669266926, 4.423060741060379, 4.423332868861933, 4.423790403416367, 4.423445681713765, 4.422526243215186, 4.421838939559689, 4.422158981145584, 4.422074315218307, 4.422385126386216, 4.422683748880875, 4.422970660689468, 4.4234423994859595, 4.423723089702197, 4.423969243047209, 4.424205743319868, 4.424236890640658, 4.424466816497887, 4.424879882517578, 4.425472828301202, 4.426042521308998, 4.426429089100802, 4.426373046390967, 4.426515279865832, 4.426455857125996, 4.426594843121055, 4.426532300253563, 4.4264722100475415, 4.4260223194574415, 4.425590071635581, 4.425174774708695, 4.424971842367178, 4.4251690250194455, 4.424852592665742, 4.424466216482771, 4.424094992306976, 4.423738325941997, 4.423395646493291, 4.423262483885711, 4.422742386478428, 4.422438763479274, 4.4221470472644, 4.4220628493324625, 4.421785874848837, 4.421519762109667, 4.421460163595562, 4.421795059140834, 4.422312899958841, 4.42300651172516, 4.423476844598683, 4.424516968339912, 4.425516302914818, 4.426280369467177, 4.426818394193955, 4.427139241480466, 4.427447506520448, 4.42790054548043, 4.427786798598845, 4.4278735908106555, 4.427956979406316, 4.428233176292343, 4.4284985419279375, 4.428753501068019, 4.428998461810449, 4.429429894680628, 4.4296483301833485, 4.429466042725179, 4.429094825363407, 4.428738165545234, 4.42859157081797, 4.427666411178049, 4.427169689171067, 4.428653230772201, 4.431058986428193, 4.432978241862381, 4.435265369632484, 4.437215747293955, 4.439964149360859, 4.442514574876119, 4.445161062135879, 4.447507687150159, 4.44937013079133, 4.451355615858337, 4.453459317197226, 4.456068755738512, 4.458968020219355, 4.461949666485262, 4.465010463877997, 4.468539465294546, 4.472518309792799, 4.478105827055827, 4.482101676975207, 4.486332983760493, 4.4907905138091015, 4.496641866208744, 4.500891204788793, 4.5047778242088405, 4.508908105612415, 4.5128842583334965, 4.517084875653752, 4.520924684451644, 4.524221755649618, 4.526997373075124, 4.5302523780525705, 4.533379735775999, 4.536435432412234, 4.539712474278422, 4.542861004698876, 4.546278220200882, 4.549318289996926, 4.552286200193125, 4.555529878616924, 4.558254197102535, 4.5606756011377305, 4.563590283446055, 4.566782821350131, 4.569850161689342, 4.5733854494662305, 4.57678209850677, 4.57984946719278, 4.582992625342083, 4.585424287093375, 4.587956667991674, 4.59006424963906, 4.592410749653214, 4.5942769947648525, 4.595873975362309, 4.59740832926967, 4.59849035557282, 4.599333871040553, 4.60053646433308, 4.601691897104332, 4.602998097217887, 4.604253073797578, 4.605321580707477, 4.6064854402875755, 4.607995815178258, 4.609250881249698, 4.610221434926181, 4.611389221791821, 4.6123151346627305, 4.612812580362232, 4.613486596818615, 4.614526338119846, 4.615721383683773, 4.617065643147155, 4.61914150027864, 4.621528108110851, 4.624213280341797, 4.625224524249962, 4.62717650369114, 4.628855856487566, 4.629292881723347, 4.6303010040087065, 4.630681356792679, 4.630262480055712, 4.629467872994703, 4.628508348563539, 4.628174687835558, 4.627854111842007, 4.627742185887419, 4.626850335460461, 4.626189537991424, 4.625946811011369, 4.626693994893277, 4.6276079558778545, 4.627701761529703, 4.627399731665794, 4.627109546110273, 4.6270268188118315, 4.6267512572898, 4.625898266807847, 4.625274805364402, 4.624283636526583, 4.6235548664667165, 4.62263114621312, 4.621743650283194, 4.621479193409343, 4.620048636805055, 4.618674180459759, 4.617722251814278, 4.617223339978424, 4.616940071743977, 4.6164718336363695, 4.6164141146702375, 4.616554737624346, 4.616297689090058, 4.615854642459076, 4.616017205499897, 4.6157812366567645, 4.615554521493754, 4.615140618690078, 4.614742947368899, 4.614164792570119, 4.61400146737129, 4.613468076493985, 4.613528151925593, 4.613193714595178, 4.613068470885563, 4.612948138693972, 4.612832525411855, 4.612525367552567, 4.6120341766681525, 4.611170091308617, 4.610339891649455, 4.609934405702418, 4.609364429008206, 4.608605039635335, 4.60787543023787, 4.607370511405012, 4.606885393310698, 4.606419299455377, 4.606167562221833, 4.6061217754680355, 4.605881705841838, 4.605454972279414, 4.604652816503751, 4.604274274680074, 4.603910577633798, 4.603561143216787, 4.6032254121102465, 4.602902846929453, 4.60239685293222, 4.601714623405466], "overall_ema_200": [4.485, 4.484850746268656, 4.484702977649068, 4.484506928120221, 4.484362580576736, 4.48436892305856, 4.484424953674893, 4.484629680503999, 4.484832370250229, 4.484983291939281, 4.485082960676205, 4.485231388928183, 4.485577345257256, 4.485969610478577, 4.486407723807149, 4.486791726555337, 4.4872216596244385, 4.487597563508772, 4.487969727055948, 4.488139182508129, 4.488356703080187, 4.4886218105122255, 4.48875890692504, 4.48897026108499, 4.489129760974692, 4.489327474795839, 4.489483420320259, 4.489637814147919, 4.489840422962367, 4.490090767012493, 4.490338620077045, 4.49058400694195, 4.490627947171384, 4.4906216989408225, 4.490665264125491, 4.490758147069516, 4.490850105805143, 4.4908913982846945, 4.490982031137583, 4.49107176217104, 4.491110849114612, 4.491149547133373, 4.491237611341002, 4.491414351526664, 4.491589333103513, 4.491762573570145, 4.491934090251039, 4.492113850547049, 4.492341573427177, 4.492616781651783, 4.492789748998532, 4.492960995277153, 4.493103671941062, 4.493271794608316, 4.493438244413209, 4.493553286757357, 4.493667184401563, 4.493730197492095, 4.49374283234292, 4.493755341473837, 4.493767726135789, 4.493779987567274, 4.493841878238246, 4.493903153081647, 4.494053370463919, 4.494212043394627, 4.4941701325150785, 4.494128638659207, 4.4940378064337425, 4.493947878011516, 4.493858844399462, 4.493820447937775, 4.493832184774216, 4.493893556069994, 4.493954316706114, 4.493666214052322, 4.493331226847822, 4.4929498216055554, 4.492671713927888, 4.492446124734576, 4.49207352647851, 4.491605133180216, 4.491191151755538, 4.490781289549015, 4.490375505573404, 4.490023510493072, 4.489625266607569, 4.489728497785603, 4.489830701787737, 4.4897328838595, 4.489735541731545, 4.489688421913321, 4.48964177094901, 4.4895458329296165, 4.489401098273601, 4.489257803763416, 4.489165686313034, 4.488974982966635, 4.488786177165972, 4.488499747542431, 4.488216167964895, 4.4878856588309155, 4.487558438345036, 4.487333976271951, 4.48711174765233, 4.486941481506535, 4.486772909551246, 4.486506512441284, 4.486292517292615, 4.485946323090698, 4.485638399477856, 4.4852340372939965, 4.484806832942813, 4.484460496296617, 4.484117605786203, 4.483728375877883, 4.483343018903973, 4.4830112475715955, 4.482582279934068, 4.481959570680993, 4.481591813758794, 4.4811779648656715, 4.480855796061038, 4.480548773214659, 4.480344307809538, 4.480141876886061, 4.479991211444409, 4.479941547648942, 4.479892378020595, 4.479793946398499, 4.47974624543931, 4.479680113643894, 4.479534042861368, 4.4793894255194635, 4.479196495912305, 4.47900548600273, 4.478970605544992, 4.478980848275888, 4.47884173535772, 4.478704006647693, 4.478567648372591, 4.478432646896247, 4.478249237474395, 4.4781671555094755, 4.478185392768087, 4.478302951049002, 4.478369588351997, 4.478336060109689, 4.478302865481733, 4.478270001148582, 4.478187712579939, 4.478106242803024, 4.478075334914437, 4.4773979683978755, 4.476677590602872, 4.475914629502346, 4.475209011298343, 4.474460662927215, 4.473620258320974, 4.472768315452108, 4.471944750124226, 4.471079628232443, 4.470372368250031, 4.469672145680379, 4.468879388011917, 4.467995015991899, 4.4672686974248155, 4.466599357151932, 4.465986428225047, 4.465280095605893, 4.464680293659566, 4.463986957404248, 4.463549276236046, 4.4630164476167815, 4.462638174506168, 4.462263665307102, 4.46194263381151, 4.461625791684033, 4.461410609677227, 4.461209509083424, 4.461048220435828, 4.461037790381741, 4.460977712865504, 4.4608187306479365, 4.46056182785542, 4.460257730065814, 4.46000242926914, 4.459902902609746, 4.459903868752932, 4.459855074038973, 4.459806764844556, 4.459858438826203, 4.460058852370221, 4.460207520505841, 4.4602552068689665, 4.46045167247226, 4.460496929462586, 4.460671089368431, 4.460714163106059, 4.46065730576172, 4.460601014162101, 4.460553242876906, 4.460497986728877, 4.460493031637048, 4.460488125849615, 4.460533020119768, 4.460577467680765, 4.460621472977474, 4.460714791654315, 4.460707679299546, 4.460650886470694, 4.460544907500838, 4.460439983048094, 4.460286351375974, 4.460134248377208, 4.46013291257246, 4.459882833840395, 4.45948598972258, 4.45889408932733, 4.458158824756909, 4.457430876251865, 4.456581812806573, 4.455720302231383, 4.455066368875847, 4.454418942319868, 4.453728206575391, 4.4530443438233975, 4.452417036919682, 4.451746220631924, 4.451032327889319, 4.450375289800868, 4.450163595374989, 4.449962962585189, 4.449714574897775, 4.449518409973419, 4.449224694451296, 4.448834398984118, 4.448597240785272, 4.448362442369499, 4.448030477768808, 4.447801318786034, 4.4475744399921435, 4.447300067454909, 4.447127927480233, 4.447007251584907, 4.446688771469635, 4.44622420657939, 4.445814015469148, 4.4456566620813955, 4.445401371911432, 4.445248124429726, 4.445096401798585, 4.444946188845366, 4.444847221792178, 4.444705458391261, 4.444559135422193, 4.444414268403067, 4.444221091603037, 4.444080583228878, 4.443990229166899, 4.4439505253940945, 4.443911216683706, 4.443831503084863, 4.443644124944716, 4.443508362507456, 4.443324199696437, 4.4431916205949795, 4.443010609444781, 4.442831399400555, 4.442554470053286, 4.442280296221911, 4.44200885048836, 4.4417898569511625, 4.4416725449416985, 4.441428042006955, 4.441165076414847, 4.440904727395794, 4.440646968914244, 4.440391775193705, 4.440188871957947, 4.439888485172296, 4.439640838553666, 4.439395656080496, 4.439202664477705, 4.438961841945589, 4.438723415657574, 4.438537113014215, 4.438452166616064, 4.438417816699486, 4.438433559816905, 4.438399395042607, 4.438514823947656, 4.438629104306386, 4.438692496303338, 4.438705506290369, 4.4386686355810125, 4.438632131744385, 4.438635792125038, 4.438500112601407, 4.438415534366567, 4.438331797706203, 4.438298645490221, 4.438265823147034, 4.438233327394327, 4.438201154982443, 4.438219053937842, 4.438187023550401, 4.4380558093857205, 4.437876149590838, 4.437698277455605, 4.4375719264361475, 4.437247827665639, 4.437026456246081, 4.437304799965026, 4.437829130313633, 4.4382487409572775, 4.438776614181584, 4.439236548368832, 4.439913796643769, 4.440561420557763, 4.441252351696492, 4.441886656654736, 4.442415147633296, 4.442988131238935, 4.443605164758946, 4.444365312373285, 4.4452173988173325, 4.446110758033081, 4.447044979346185, 4.448119158656173, 4.449331903346161, 4.450980342118837, 4.452264119809197, 4.453634626079753, 4.455090997959556, 4.456930888527123, 4.45840421301939, 4.45981312632268, 4.461308518100564, 4.462791020408021, 4.4643552888616735, 4.465854241211309, 4.4672387761246295, 4.468510032083588, 4.469917892460867, 4.471311744277177, 4.472704662244569, 4.474170287495867, 4.475621329411331, 4.477157435586344, 4.47861656558051, 4.480073117166774, 4.481614678189991, 4.483041397809991, 4.484404169971087, 4.485902635941524, 4.487485694290364, 4.489053000814838, 4.4907539659808595, 4.492438006120354, 4.494055538397764, 4.495706727070424, 4.4971922322737035, 4.498712707574462, 4.500135466703075, 4.501625661064239, 4.503002520158127, 4.504315927917748, 4.505616266943442, 4.506804164784802, 4.507930491503362, 4.5091451134784535, 4.510347649662748, 4.511587971556652, 4.512815951939173, 4.513996887740773, 4.515200898808029, 4.516492432153223, 4.517721363176574, 4.5188783645380015, 4.520083554940609, 4.52122700215513, 4.522259569297865, 4.523331613384454, 4.524492492853265, 4.525691572526368, 4.526928472302225, 4.52835206959275, 4.529861004223668, 4.531454427067214, 4.532633985006844, 4.534050562270457, 4.535403292994134, 4.536444056247924, 4.537623717379786, 4.5386423868585934, 4.539451915347563, 4.540153886339129, 4.540799121300929, 4.541587189745696, 4.542367416713401, 4.543189631472472, 4.543804660015034, 4.544463320114388, 4.545214928869469, 4.546207815149375, 4.54724057320759, 4.548064050091098, 4.548779830687207, 4.549488489088329, 4.550239847405859, 4.550933978277443, 4.551471948642841, 4.552054317313062, 4.552531388782584, 4.553060429690221, 4.553527490091313, 4.553989903125231, 4.554596968765776, 4.5548994864895, 4.55519899408662, 4.555589053846952, 4.556080705052455, 4.556617215449943, 4.557098636191735, 4.557674769164952, 4.55829492071555, 4.558809399116391, 4.559269007085382, 4.559873295572094, 4.560372068750482, 4.560865879011671, 4.561305024494142, 4.561739800369822, 4.562120498873606, 4.562596911820138, 4.562973061951281, 4.5634907429268905, 4.5639037703604535, 4.564362439312091, 4.564816544393563, 4.565266131016513, 4.565661492896945, 4.566003169584538, 4.566241944016532, 4.566478342583532, 4.566811891413547, 4.5670963502054525, 4.567324247218334, 4.567549876599246, 4.567823012155473, 4.5680934299449705, 4.5683611570101945, 4.568675971368302, 4.569037404489015, 4.569345490016488, 4.569600758772543, 4.5697539850534135, 4.570005189182235, 4.570253893767487, 4.570500123680248, 4.570743903544126, 4.570985257737717, 4.571174459153262, 4.571312026723877], "overall_macd": [0.0, -0.001196581196580837, -0.0021204373341126015, -0.0032189521161196666, -0.003644068231754005, -0.0027390273738410187, -0.0015998753925838827, 0.0005074359932173422, 0.002152680685873598, 0.003018297687973792, 0.0032632306931752453, 0.003816802356017668, 0.005802457620569079, 0.007690905960367367, 0.009481674249834704, 0.010377784171784477, 0.011360459647137944, 0.01160203775862989, 0.01165909140428667, 0.009975482820065551, 0.00894159594843913, 0.008428532491199903, 0.006925379839617385, 0.006275042236928208, 0.005295147622434548, 0.004786168678060143, 0.004013764448957069, 0.00336286353499915, 0.003213435599163539, 0.0034586024802125692, 0.0036112705211470697, 0.0036897281541170557, 0.002113708030043071, 0.0004559861889017469, -0.0004491347543158497, -0.0007542963508040401, -0.0009847871018902055, -0.001553008777506193, -0.0015816381954101288, -0.0015860442841333366, -0.001970282168071158, -0.00224886988719053, -0.002042648072971609, -0.0011398515168394852, -0.00041954251682874144, 0.0001495832526021701, 0.000593774858252516, 0.001014793639222411, 0.0017319474574843952, 0.002672943213018364, 0.002582008910795075, 0.002481339484143419, 0.002158805437802336, 0.002096890667160345, 0.002024485753784333, 0.0015458267959678196, 0.0011531928341916853, 0.00043357143583033775, -0.000534035886941453, -0.0012860469131936725, -0.0018605735358905306, -0.0022894981145178406, -0.0022005985893445157, -0.0021058699176066398, -0.0012897050617706185, -0.0005557900885460043, -0.0015698932851533343, -0.0023465280598724547, -0.0033271219368193883, -0.0040574775733244195, -0.004583454467185888, -0.0045444511279928435, -0.004063243940556127, -0.0032410645892531065, -0.0025599717688393753, -0.004789201362317641, -0.006880031370172901, -0.008838601531653723, -0.009474648221910797, -0.009466141802917605, -0.010548182166351339, -0.012073448181390667, -0.012732007615608332, -0.013102878880415503, -0.013244126978137594, -0.012805000821330736, -0.012713890575157372, -0.008509016273166914, -0.005117630238579807, -0.0039976824309855274, -0.0022769520127168263, -0.0013017136278890007, -0.0005228036269224745, -0.00030544902642670735, -0.0005305364587862016, -0.0007008410116737807, -0.0004274233136607464, -0.001006057045262132, -0.0014479375239204728, -0.0025753602633376005, -0.0034293198425014992, -0.004458156323697615, -0.005213419591600932, -0.004948017085353307, -0.004683692989742028, -0.0040243656442955356, -0.003461936919010533, -0.003779556157956776, -0.0035864708761295105, -0.004471244847620071, -0.004834287191692432, -0.005861351282441696, -0.006814619714995196, -0.006869577948877215, -0.006834350605634754, -0.007127726896761111, -0.007276352459361313, -0.006911015194056347, -0.007351722291677021, -0.009200689706716503, -0.008550157741784581, -0.008341904404681522, -0.007381684218577433, -0.00644952670275778, -0.00484798418520338, -0.0035379667234707313, -0.0020724206583127014, -0.00010286267953318884, 0.0014414105252607001, 0.0022360244546542063, 0.003231963864240406, 0.0038238598248643285, 0.003597865380055687, 0.0033798028904765687, 0.002771579539489366, 0.0022634663210299166, 0.003076044667580824, 0.004036599843169064, 0.003546589227539698, 0.003122260805294097, 0.00275422844250528, 0.0024344967800074002, 0.001757390813320825, 0.002004588237559446, 0.002973137920509572, 0.004495812026290125, 0.005238695590348286, 0.004963305840361976, 0.004690982750311434, 0.004424165711093941, 0.003765842780526718, 0.0032071471194781154, 0.0031317343124523944, -0.0021482242607167024, -0.0066593231512532824, -0.010516630565192031, -0.013020029472805561, -0.015231865887912477, -0.017588924436638287, -0.019394723306019657, -0.020428956342645854, -0.02140530466088464, -0.020729733632030012, -0.019964203810197922, -0.019934638236851043, -0.0204820197593083, -0.019480885399303816, -0.018075656081359526, -0.016369842158965753, -0.015644548149580828, -0.01410029161060855, -0.013527437722689939, -0.010930159745286439, -0.009568415919738449, -0.007195899635680014, -0.005255086026965117, -0.003275758145186991, -0.0016796948971249392, 0.0003796674185609916, 0.0020845277238015214, 0.003699623088604831, 0.006119431444634671, 0.007546695182895746, 0.007781198736429573, 0.007078531164565582, 0.00604848071749764, 0.0055394841482288015, 0.006306059666342456, 0.007632509890889594, 0.008185910951250541, 0.008526200546106644, 0.009493365322177816, 0.011339510200043534, 0.012257834418313962, 0.012039907986266307, 0.012928542172140567, 0.012280850526632747, 0.01267048413170091, 0.011794322607105556, 0.010175742237611196, 0.008791660840000937, 0.007670894379309345, 0.006641565734843091, 0.006158284708725148, 0.0057094658454275304, 0.005691622395887386, 0.00561278069159421, 0.005487046812828744, 0.005724867314502724, 0.005048232467501634, 0.004061715337030591, 0.0028436553021933264, 0.0018569284338489922, 0.0006638298511418839, -0.00027849900825671625, 0.00018296412478768787, -0.0014518777410588157, -0.003912772334060399, -0.0073916752506963945, -0.011229657020132677, -0.014108649494532166, -0.017232547877671145, -0.019651185666424986, -0.019726743071672104, -0.019561134280094095, -0.01960732529204723, -0.019420069528854, -0.018653187440552443, -0.018238642357802703, -0.01810486894701313, -0.01739487702748299, -0.013122434617281797, -0.0095537411663571, -0.007047742124562717, -0.004605176013475543, -0.003436724775290223, -0.0032798273690168855, -0.001922943904055785, -0.0008379446776158872, -0.0007760456292364992, 7.901539874577423e-05, 0.0007480345471790883, 0.0008648098395731552, 0.0017441658682049166, 0.002812103886442152, 0.0020213190986062557, 0.000182142195331636, -0.0008620236655856317, 0.0003240232942722798, 0.00045184899451111704, 0.001344568856584516, 0.0020286705279337625, 0.0025415288684165205, 0.0033132380654503635, 0.0035290986834635163, 0.003610139353605213, 0.003632491566922802, 0.0032097476706116623, 0.0032487973510448853, 0.003633251689262984, 0.004291918174315512, 0.0047590566663151534, 0.004743748571257811, 0.003808179567196035, 0.0034306462498570056, 0.002696901955647313, 0.0024901575433098344, 0.0019009400402731913, 0.001417639261082293, 0.000225108573554067, -0.0007117756810446352, -0.0014376904026702775, -0.0015911826728594036, -0.0008955862159094607, -0.0013694569551550018, -0.0018926382243051876, -0.0022809695522800766, -0.002559223788701992, -0.0027480643011275063, -0.002465838898598527, -0.0030143421997665953, -0.0030108693764692163, -0.0029738366017877382, -0.0025120720449658407, -0.002520523494236926, -0.002498421085612712, -0.002053771949674932, -0.0008842745132602303, 0.00044093600829775426, 0.0018730418470314092, 0.0025748564859595646, 0.004291949362771774, 0.005588338945884175, 0.0061414836170312626, 0.0061060102554844065, 0.005609773174438004, 0.005157054399550276, 0.005062678671081677, 0.003814234112640591, 0.003191501377535211, 0.0026672349739333967, 0.0026249495013228596, 0.0025619059031090075, 0.002483317261737561, 0.0023934450525517903, 0.0026946170248134393, 0.0025010096865587528, 0.0015231006929230517, 0.00034071500625199036, -0.0005895383380769559, -0.0009127905213768273, -0.0027510902032048534, -0.003362281233661335, 0.00018578597875862357, 0.0049577954930040136, 0.00784232949427377, 0.0109143452560172, 0.012694251106317722, 0.015723017785541415, 0.01773332765917157, 0.019505127957209822, 0.020272149524537042, 0.019844349903217484, 0.01968189322094993, 0.019729177663948327, 0.020737971143062417, 0.022089727046720853, 0.023295920680109106, 0.024374324003360925, 0.02613803801441783, 0.02841857704855677, 0.03347120931691627, 0.034256363267146206, 0.03527884726499497, 0.036475621368551536, 0.040188471491069855, 0.039847388578614584, 0.0387271966833449, 0.03821391589151446, 0.037392241015960614, 0.037096145418122006, 0.036042553192827675, 0.034008627054004315, 0.031229811679667208, 0.029893363033908216, 0.02850562277829738, 0.02719721519594387, 0.026556186859957975, 0.02575132207409947, 0.02562498844330996, 0.0247393995480385, 0.023859358111024243, 0.02369568623745444, 0.02249969617995795, 0.020907399739696686, 0.020618194269524714, 0.020954364408055426, 0.020978949395131785, 0.021955715987340696, 0.022470781368845394, 0.022219384942744114, 0.02216806996568277, 0.020678657149287183, 0.019674944462376054, 0.01800223572519588, 0.01714068630746013, 0.015480604156157263, 0.01360469245179008, 0.01197992182926022, 0.00977270926939422, 0.007533181374691722, 0.006490438079699956, 0.005599508853371127, 0.005236535711905965, 0.004892479424867702, 0.00428796262533826, 0.004044674960460348, 0.0046056926023885225, 0.0045938894146990705, 0.0040536574082219445, 0.004062835666300835, 0.003624866088826728, 0.002442697717998321, 0.0018875208152921985, 0.0022287637454763143, 0.0028695806993752626, 0.0037378038889057663, 0.005970881272281403, 0.008450119891481478, 0.011093966446222403, 0.009848046038156255, 0.010753971119720873, 0.010942328706478044, 0.008572041018535259, 0.007813872134608602, 0.005934237001792297, 0.0027985201655198466, -0.00048785080495505895, -0.003455943721368371, -0.00454540747387, -0.005347176425558153, -0.005515546100805402, -0.007180046033255394, -0.008003457136647185, -0.007759651509543275, -0.005485904633498073, -0.00324310118778115, -0.0030444021783138098, -0.003651753071998165, -0.004085982369648633, -0.00398076620832466, -0.004251827435682642, -0.00561232466582684, -0.006215422784419999, -0.007414825324237206, -0.007815327880227763, -0.008494749223180165, -0.008930253133206278, -0.007973109437263481, -0.00952551127734047, -0.010633227690195035, -0.010630062740833779, -0.009660858717934317, -0.00839255518183979, -0.007702088819579345, -0.006275631255761027, -0.004687658734186861, -0.004187820904072659, -0.004147346012627118, -0.0028717905163357926, -0.002637417514781859, -0.0024237359037089234, -0.0026275610129404825, -0.0027573093348403077, -0.0032264020732544196, -0.0027594359614893094, -0.003127944723366305, -0.0022163439559088616, -0.0022745901471505903, -0.001895442973369299, -0.001576789854613736, -0.001309163737587049, -0.0014834263098588707, -0.002001912070928036, -0.0031830400937495895, -0.004072151335632768, -0.003924621381716342, -0.004131261772445605, -0.004676848839000769, -0.005051005670758002, -0.0048877267706153305, -0.004704101116423054, -0.004506626873207686, -0.0039016926157229292, -0.002984417142015694, -0.0026306039686900817, -0.002722281921569092, -0.0035608070194479424, -0.003379471332379147, -0.003198886719064653, -0.0030209484981593704, -0.00284711144761296, -0.002678468613736662, -0.002914677577352087, -0.0034653862801583557], "overall_signal": [0.0, -0.0002393162393161674, -0.0006155404582754543, -0.0011362227898442968, -0.0016377918782262387, -0.0018580389773491949, -0.0018064062603961326, -0.0013436378096734378, -0.0006443741105640308, 8.816024914353392e-05, 0.0007231743379498762, 0.0013418999415634346, 0.002234011477364564, 0.0033253903739651246, 0.004556647149139041, 0.005720874553668128, 0.006848791572362092, 0.007799440809615652, 0.008571370928549857, 0.008852193306852996, 0.008870073835170222, 0.008781765566376158, 0.008410488421024404, 0.007983399184205164, 0.007445748871851041, 0.006913832833092862, 0.006333819156265704, 0.005739628032012393, 0.005234389545442622, 0.004879232132396613, 0.004625639810146704, 0.004438457478940774, 0.003973507589161233, 0.0032700033091093363, 0.0025261756964242996, 0.0018700812869786318, 0.0012991076092048644, 0.0007286843318626529, 0.0002666198264080966, -0.00010391299570019011, -0.00047718683017438366, -0.000831523441577613, -0.0010737483678564122, -0.0010869689976530268, -0.0009534837014881698, -0.0007328703106701019, -0.0004675412768855783, -0.00017107429366398046, 0.00020953005656569468, 0.0007022126878562285, 0.0010781719324439978, 0.001358805442783882, 0.001518805441787573, 0.0016344224868621274, 0.0017124351402465687, 0.001679113471390819, 0.0015739293439509924, 0.0013458577623268616, 0.0009698790324731988, 0.0005186938433398246, 4.284036749375352e-05, -0.0004236273289085653, -0.0007790215809957554, -0.0010443912483179324, -0.0010934540110084695, -0.0009859212265159766, -0.0011027156382434483, -0.0013514781225692496, -0.0017466068854192773, -0.002208781023000306, -0.0026837157118374225, -0.003055862795068507, -0.0032573390241660313, -0.003254084137183447, -0.003115261663514633, -0.0034500496032752346, -0.004136045956654768, -0.00507655707165456, -0.005956175301705807, -0.0066581686019481666, -0.007436171314828802, -0.008363626688141175, -0.009237302873634607, -0.010010418074990786, -0.010657159855620149, -0.011086728048762266, -0.011412160554041288, -0.010831531697866412, -0.009688751406009092, -0.00855053761100438, -0.007295820491346869, -0.006096999118655296, -0.004982160020308732, -0.004046817821532328, -0.0033435615489831026, -0.0028150174415212384, -0.00233749861594914, -0.0020712103018117383, -0.0019465557462334854, -0.0020723166496543085, -0.002343717288223747, -0.0027666050953185205, -0.003255967994575003, -0.0035943778127306637, -0.003812240848132937, -0.0038546658073654568, -0.0037761200296944726, -0.0037768072553469333, -0.003738739979503449, -0.0038852409531267736, -0.004075050200839906, -0.004432310417160264, -0.004908772276727251, -0.0053009334111572435, -0.005607616850052745, -0.005911638859394419, -0.006184581579387798, -0.006329868302321508, -0.006534239100192611, -0.007067529221497389, -0.007364054925554828, -0.007559624821380167, -0.007524036700819621, -0.007309134701207253, -0.006816904598006479, -0.00616111702309933, -0.005343377750142005, -0.004295274736020241, -0.003147937683764053, -0.002071145256080401, -0.0010105234320162398, -4.364678064012616e-05, 0.0006846556514990365, 0.001223685099294543, 0.0015332639873335075, 0.0016793044540727895, 0.0019586524967743968, 0.0023742419660533302, 0.002608711418350604, 0.0027114212957393023, 0.002719982725092498, 0.0026628855360754785, 0.002481786591524548, 0.0023863469207315276, 0.0025037051206871367, 0.0029021265018077344, 0.003369440319515845, 0.003688213423685071, 0.003888767289010344, 0.003995846973427064, 0.003949846134846995, 0.003801306331773219, 0.0036673919279090546, 0.002504268690183903, 0.000671550321896466, -0.0015660858555212333, -0.0038568745789780987, -0.006131872840764975, -0.008423283159939638, -0.010617571189155642, -0.012579848219853685, -0.014344939508059876, -0.015621898332853905, -0.01649035942832271, -0.01717921519002838, -0.017839776103884365, -0.018167997962968255, -0.01814952958664651, -0.01779359210111036, -0.017363783310804456, -0.016711084970765275, -0.01607435552115021, -0.015045516365977455, -0.013950096276729655, -0.012599256948519728, -0.011130422764208807, -0.009559489840404443, -0.007983530851748542, -0.006310891197686636, -0.004631807413389005, -0.002965521312990238, -0.0011485307614652561, 0.0005905144274069445, 0.00202865128921147, 0.0030386272642822926, 0.003640597954925362, 0.0040203751935860505, 0.004477512088137332, 0.0051085116486877845, 0.005723991509200336, 0.0062844333165815985, 0.006926219717700842, 0.007808877814169381, 0.008698669134998298, 0.0093669169052519, 0.010079241958629635, 0.010519563672230258, 0.010949747764124388, 0.011118662732720622, 0.010930078633698739, 0.010502395074959179, 0.009936094935829214, 0.00927718909563199, 0.008653408218250622, 0.008064619743686004, 0.00759002027412628, 0.007194572357619867, 0.0068530672486616425, 0.006627427261829859, 0.006311588302964214, 0.00586161370977749, 0.005258022028260658, 0.004577803309378325, 0.0037950086177310372, 0.0029803070925334867, 0.0024208384989843268, 0.0016462952509756984, 0.0005344817339684789, -0.0010507496629644957, -0.003086531134398132, -0.0052909548064249395, -0.007679273420674181, -0.010073655869824342, -0.012004273310193894, -0.013515645504173935, -0.014733981461748594, -0.015671199075169676, -0.01626759674824623, -0.016661805870157528, -0.016950418485528647, -0.017039310193919514, -0.016255935078591972, -0.014915496296144998, -0.013341945461828542, -0.011594591572157942, -0.009963018212784398, -0.008626380044030895, -0.007285692816035873, -0.005996143188351876, -0.004952123676528801, -0.003945895861473886, -0.003007109779743291, -0.0022327258558800024, -0.0014373475110630186, -0.0005874572315619845, -6.570196552833652e-05, -1.6133133356342018e-05, -0.00018531123980219998, -8.344433298730404e-05, 2.3614332512380187e-05, 0.0002878052373268074, 0.0006359782954481984, 0.0010170884100418629, 0.0014763183411235631, 0.0018868744095915538, 0.002231527398394286, 0.0025117202320999892, 0.002651325719802324, 0.002770820046050836, 0.0029433063746932657, 0.0032130287346177153, 0.003522234320957203, 0.003766537171017325, 0.003774865650253067, 0.0037060217701738547, 0.0035041978072685464, 0.0033013897544768044, 0.003021299811636082, 0.002700567701525324, 0.0022054758759310726, 0.0016220255645359313, 0.0010100823710946895, 0.0004898293623038709, 0.00021274624666120458, -0.00010369439370203667, -0.0004614831598226669, -0.0008253804383141489, -0.0011721491083917176, -0.0014873321469388754, -0.0016830334972708057, -0.0019492952377699639, -0.0021616100655098146, -0.0023240553727653995, -0.0023616587072054877, -0.0023934316646117755, -0.002414429548811963, -0.0023422980289845565, -0.0020506933258396913, -0.0015523674590122024, -0.0008672855978034801, -0.00017885718105087117, 0.000715304127713658, 0.0016899110913477613, 0.002580225596484462, 0.003285382528284451, 0.0037502606575151617, 0.004031619405922185, 0.004237831258954083, 0.004153111829691384, 0.00396078973926015, 0.0037020787861947995, 0.003486652929220412, 0.003301703523998131, 0.0031380262715460174, 0.0029891100277471723, 0.0029302114271604262, 0.0028443710790400914, 0.002580117001816684, 0.002132236602703745, 0.001587881614547605, 0.0010877471873627187, 0.00031997970924920426, -0.0004164724793329037, -0.0002960207877145982, 0.0007547424684291242, 0.0021722598735980534, 0.003920676950081883, 0.00567539178132905, 0.007684916982171524, 0.009694599117571534, 0.011656704885499192, 0.013379793813306763, 0.014672705031288908, 0.015674542669221112, 0.016485469668166556, 0.01733596996314573, 0.018286721379860753, 0.019288561239910424, 0.020305713792600526, 0.02147217863696399, 0.022861458319282546, 0.024983408518809293, 0.026837999468476675, 0.028526169027780338, 0.03011605949593458, 0.03213054189496164, 0.03367391123169223, 0.03468456832202277, 0.03539043783592111, 0.03579079847192901, 0.03605186786116761, 0.03605000492749963, 0.035641729352800564, 0.034759345818173894, 0.03378614926132076, 0.032730043964716085, 0.03162347821096164, 0.03061001994076091, 0.029638280367428625, 0.028835621982604892, 0.028016377495691615, 0.027184973618758143, 0.0264871161424974, 0.02568963214998951, 0.024733185667930948, 0.023910187388249703, 0.023319022792210847, 0.022851008112795036, 0.022671949687704168, 0.022631716023932415, 0.022549249807694755, 0.02247301383929236, 0.022114142501291328, 0.021626302893508274, 0.020901489459845796, 0.020149328829368665, 0.019215583894726385, 0.018093405606139125, 0.016870708850763343, 0.015451108934489519, 0.01386752342252996, 0.01239210635396396, 0.011033586853845395, 0.009874176625457509, 0.008877837185339547, 0.00795986227333929, 0.007176824810763502, 0.006662598369088507, 0.00624885657821062, 0.005809816744212885, 0.005460420528630475, 0.005093309640669726, 0.004563187256135445, 0.004028053967966796, 0.0036681959234687003, 0.0035084728786500133, 0.003554339080701164, 0.004037647519017212, 0.004920141993510065, 0.0061549068840525325, 0.006893534714873277, 0.007665621995842796, 0.008320963337969847, 0.008371178874082931, 0.008259717526188065, 0.007794621421308912, 0.006795401170151099, 0.005338750775129868, 0.003579811875830221, 0.0019547680058901768, 0.0004943791196005108, -0.0007076059244806717, -0.0020020939462356163, -0.00320236658431793, -0.004113823569362999, -0.0043882397821900145, -0.004159212063308242, -0.003936250086309356, -0.003879350683447118, -0.003920677020687421, -0.003932694858214869, -0.003996521373708424, -0.004319682032132108, -0.004698830182589687, -0.005242029210919191, -0.005756688944780906, -0.006304301000460757, -0.0068294914270098615, -0.007058215029060586, -0.007551674278716563, -0.008167984961012257, -0.008660400516976561, -0.008860492157168113, -0.00876690476210245, -0.00855394157359783, -0.00809827951003047, -0.007416155354861748, -0.006770488464703931, -0.0062458599742885685, -0.005571046082698014, -0.0049843203691147826, -0.004472203476033611, -0.004103274983414985, -0.00383408185370005, -0.003712545897610924, -0.0035219239103866018, -0.0034431280729825425, -0.003197771249567807, -0.0030131350290843635, -0.0027895966179413505, -0.002547035265275828, -0.002299460959738072, -0.002136254029762232, -0.0021093856379953927, -0.0023241165291462322, -0.0026737234904435393, -0.0029239030686981, -0.0031653748094476013, -0.003467669615358235, -0.0037843368264381884, -0.004005014815273617, -0.004144832075503505, -0.004217191035044341, -0.0041540913511800585, -0.003920156509347185, -0.003662246001215765, -0.0034742531852864304, -0.0034915639521187333, -0.0034691454281708164, -0.003415093686349584, -0.0033362646487115413, -0.0032384340084918254, -0.0031264409295407927, -0.0030840882591030515, -0.003160347863314113], "overall_upper_bb": [null, 4.498713203435598, 4.492320508075689, 4.489820508075689, 4.487165750888103, 4.491390680910351, 4.4961890418297585, 4.50725540575477, 4.51323722258194, 4.515213731999438, 4.51527217294385, 4.516311023276111, 4.523104592419713, 4.529531247461512, 4.535714258315515, 4.539067441928884, 4.542808432955767, 4.544767587880859, 4.546339243209566, 4.545364086543632, 4.546088989435407, 4.545850006402868, 4.5441204883203, 4.540965737537458, 4.537242102536587, 4.535672683842699, 4.534449342273861, 4.53444934227386, 4.534462858725116, 4.534412837397412, 4.533571859787125, 4.533103080712956, 4.533777386180507, 4.533945542700034, 4.531751467273, 4.52980117154635, 4.526155008106422, 4.52354095032513, 4.52001772836211, 4.519919006482507, 4.519513860683655, 4.518056465952999, 4.517988110275293, 4.51784383531499, 4.518277589776626, 4.518277589776626, 4.518697094904405, 4.5192353958879385, 4.520073985755961, 4.521182386729707, 4.520389489928519, 4.519562323262523, 4.51978118715183, 4.5195627625379595, 4.519698385006366, 4.519699396212653, 4.519676363638377, 4.5192232662453025, 4.519676363638377, 4.520076069689006, 4.520076069689006, 4.520076069689006, 4.520076069689006, 4.5197844053096174, 4.5197844053096174, 4.51989324013827, 4.520409677007556, 4.52045539278469, 4.519977098234378, 4.517679849553052, 4.517081398962587, 4.51574285114353, 4.514623725341505, 4.513139340222575, 4.511521408972663, 4.514528530036367, 4.516862778261569, 4.5193687552064175, 4.519781672221747, 4.5194137597276365, 4.5202193931234875, 4.5216877173641095, 4.520891910485353, 4.519401192712977, 4.515464021896001, 4.510030458707126, 4.508251246969709, 4.510090004054728, 4.5125288973741045, 4.511987803063848, 4.512656203450827, 4.511987803063848, 4.510486839940432, 4.507322299186991, 4.503385077688988, 4.503974841712704, 4.50506437757003, 4.505125819389897, 4.505280688105704, 4.505114398973598, 4.504973483326062, 4.504182113127101, 4.503835918818777, 4.503187041843498, 4.502392608025056, 4.501988224714243, 4.500837885460437, 4.496670447375185, 4.491339982234617, 4.491128609068726, 4.48796404504619, 4.48660449057122, 4.484832905858099, 4.4826396974297955, 4.481086170951298, 4.479567583142701, 4.476243515908659, 4.474545352508984, 4.473296662004836, 4.476848288532151, 4.476106210583713, 4.475918573440614, 4.475575497788513, 4.4739375818440745, 4.473133819819245, 4.47120558337831, 4.470058975490851, 4.473361439169201, 4.475576226106373, 4.477966462172006, 4.480955670301262, 4.4835434383537125, 4.484537180188492, 4.4855046094299675, 4.485927152261552, 4.486223803842216, 4.488272502822813, 4.4909491761857465, 4.490748696184051, 4.485625798278995, 4.48480551851937, 4.482401704786833, 4.481190986987435, 4.480060472758625, 4.481732647144601, 4.4857564402354875, 4.487928835873489, 4.487928835873489, 4.487928835873489, 4.488268081411234, 4.487928835873489, 4.4877470358237055, 4.4881194118486665, 4.500681647835263, 4.508629066932237, 4.514759284062347, 4.516858022102198, 4.517697872999056, 4.520179269836422, 4.521575353531368, 4.521630709233196, 4.521210062819987, 4.519504702300208, 4.516031458263409, 4.510643887587363, 4.502597022804225, 4.493451006911906, 4.485230480051229, 4.475893861062444, 4.464863450755642, 4.453511687964645, 4.438930268381611, 4.416570550974297, 4.416570550974298, 4.420999297440599, 4.425149157880547, 4.429702129360094, 4.433960907142133, 4.43994172187534, 4.445064475102961, 4.450256270130077, 4.45775531446005, 4.463500587863705, 4.46657600766954, 4.46714551835946, 4.465236144965209, 4.4650168678866615, 4.466818730817264, 4.470271760773407, 4.470552220036232, 4.471316269231497, 4.470798906228886, 4.476955586094216, 4.479093507379577, 4.480356367124035, 4.483949903787469, 4.484561156244688, 4.486813110384432, 4.487411135608388, 4.487212434332798, 4.487146227764578, 4.486940036635357, 4.486940036635357, 4.487052433410782, 4.486023728308053, 4.483703572470013, 4.481184841366107, 4.4808370131275765, 4.481437634510406, 4.481244331600485, 4.481244331600484, 4.481746964929542, 4.479592983475394, 4.4787043522406, 4.478950069353999, 4.475446253998237, 4.476828374161677, 4.477919739316934, 4.484536631804096, 4.492242122085406, 4.496668296027437, 4.501252258836015, 4.504052529666639, 4.502492443262274, 4.50016040615808, 4.49659721322133, 4.4920918761689865, 4.486427722787961, 4.478866784434372, 4.472490788507306, 4.465930988816129, 4.462309451903028, 4.45861984113442, 4.455112507914911, 4.45219085807561, 4.443140169319239, 4.438944696089853, 4.439813383912224, 4.442728522562482, 4.444146035002505, 4.44667163232506, 4.447725222332222, 4.4470270637931435, 4.449145865234973, 4.451620480616051, 4.450871834289879, 4.449668169046668, 4.448756377867599, 4.448214124765572, 4.444375739675845, 4.440618779165548, 4.440738972531291, 4.440738972531291, 4.442074105480753, 4.442153296869109, 4.442866203522397, 4.4430360067571275, 4.4430360067571275, 4.4434700440912245, 4.44446225965095, 4.446281554966447, 4.447933478917196, 4.448811204621477, 4.448571486996296, 4.448066959123363, 4.447782585902845, 4.444382203895283, 4.440413879788002, 4.440442401672439, 4.441388564835331, 4.442403915972492, 4.443051284268915, 4.442985349932576, 4.442398565879892, 4.44236053554385, 4.442413112145207, 4.442288186902946, 4.442419201756224, 4.442019527134196, 4.440598653558064, 4.438212862216175, 4.434812738361434, 4.432004401513558, 4.431495315611942, 4.429792300130514, 4.428978332903058, 4.426993565273479, 4.428281580405244, 4.43095649949305, 4.435368311834753, 4.437625665457945, 4.443617715081366, 4.44839793552553, 4.450799774488935, 4.452558286228816, 4.453361236249688, 4.454002819397462, 4.454941699079756, 4.454685522165142, 4.454790332229323, 4.453950915313596, 4.453738215066626, 4.453247523831354, 4.45307008002049, 4.451954747630427, 4.450625077333259, 4.44933412255093, 4.4498188561885375, 4.450960544240838, 4.451333510880471, 4.451387510765552, 4.451976035685157, 4.449694668636915, 4.455380026555207, 4.4693361732247645, 4.477175822260483, 4.4868377201337, 4.493397953289496, 4.504650172975072, 4.513600959886433, 4.522389995302114, 4.529067647191213, 4.533286877240992, 4.537721507110902, 4.542307499699703, 4.548879069746406, 4.556117089977102, 4.562276174073865, 4.5672105109378, 4.573145429372579, 4.580660302714678, 4.5935065125266155, 4.594008269355527, 4.602063484504982, 4.612488092954183, 4.630257152819484, 4.637598672024536, 4.642040199539108, 4.648531209662761, 4.653679964340183, 4.659548126278971, 4.662781210414231, 4.661812162635984, 4.658580938233341, 4.6555450505406455, 4.652862582028915, 4.650054525517852, 4.6470690857717, 4.642341875543215, 4.640061323010086, 4.638099654648084, 4.639295190735548, 4.639961446876466, 4.639615694862569, 4.639538577228589, 4.638302339472225, 4.643080421733618, 4.6464873918291065, 4.653890909488483, 4.659868473570117, 4.663925451320031, 4.668460384737093, 4.669251605284997, 4.668670509050036, 4.668423198770541, 4.66859137888505, 4.667377620244428, 4.666728295577351, 4.665907441146307, 4.666201990413412, 4.666582707128877, 4.666308018722475, 4.666381455157151, 4.666011956782269, 4.664980278901058, 4.665063400088605, 4.66466595647585, 4.66466595647585, 4.661900068825697, 4.658579876325676, 4.656306241578955, 4.651847803306708, 4.651150041518274, 4.6487622335988785, 4.648517383214638, 4.64727489878562, 4.649373035196363, 4.658005652249596, 4.667715001455183, 4.6781570312773315, 4.678271412158817, 4.682599584179807, 4.685329837098428, 4.6852871933418765, 4.685886725978596, 4.685651046801018, 4.68673654752188, 4.688738817441675, 4.6909572542424165, 4.69139293516551, 4.691633586042169, 4.691709666175853, 4.6930314660413694, 4.693775592444902, 4.693606755269665, 4.693606755269666, 4.693606755269665, 4.689849986042883, 4.68344964830696, 4.672807575449173, 4.670704652975694, 4.662216900177149, 4.654034312366969, 4.65221451925201, 4.6469502465571075, 4.644222842705701, 4.644457220721952, 4.644874201896334, 4.644841890436721, 4.646589334387095, 4.647601736747142, 4.6466983921554315, 4.6466983921554315, 4.6466983921554315, 4.645891501329725, 4.640653600895586, 4.633286782358356, 4.630157289300225, 4.6286458752924, 4.628645875292399, 4.626228225314475, 4.624741749370164, 4.624741749370164, 4.624375391429983, 4.624375391429982, 4.624707802697976, 4.624704676408632, 4.625721532416057, 4.624783263763115, 4.623401279818404, 4.6210015211110385, 4.620002780781709, 4.620002780781709, 4.620203114221371, 4.622043287527999, 4.622414070394301, 4.62032221889533, 4.620093511809349, 4.620709467835219, 4.6185484714420015, 4.6177322510466885, 4.616765862038586, 4.616371268194499, 4.615982022781079, 4.616371268194499, 4.615232020066429, 4.615126137124387, 4.6132176419549875, 4.612436122797427, 4.610542316837215, 4.608347835289388, 4.605725798146342, 4.604198372749577, 4.603645464660912, 4.604158877325117], "overall_lower_bb": [null, 4.456286796564402, 4.457679491924312, 4.455179491924311, 4.456834249111896, 4.456942652422981, 4.456668101027384, 4.452744594245231, 4.452318332973616, 4.453786268000561, 4.455636917965241, 4.457022310057224, 4.4553569460418245, 4.454040181109916, 4.452952408351152, 4.453432558071116, 4.453662155279527, 4.4546768565635855, 4.455766019948328, 4.457135913456369, 4.458911010564592, 4.463649993597131, 4.468619511679701, 4.476274262462542, 4.483497897463413, 4.487467316157303, 4.49019065772614, 4.4901906577261395, 4.490677141274884, 4.492227162602588, 4.495068140212874, 4.497036919287043, 4.493862613819493, 4.490194457299965, 4.488888532726999, 4.4883388284536485, 4.4889849918935765, 4.4885990496748684, 4.489622271637891, 4.489220993517492, 4.488126139316345, 4.487583534047, 4.487411889724705, 4.48745616468501, 4.487422410223373, 4.487422410223373, 4.487402905095595, 4.487364604112062, 4.487026014244038, 4.486417613270293, 4.486710510071481, 4.4870376767374776, 4.48804881284817, 4.49026723746204, 4.491631614993635, 4.492130603787347, 4.492653636361624, 4.493606733754697, 4.492653636361624, 4.491753930310994, 4.491753930310994, 4.491753930310994, 4.491753930310994, 4.491145594690383, 4.491145594690383, 4.491136759861732, 4.488720322992445, 4.48667460721531, 4.484152901765622, 4.482950150446949, 4.481048601037413, 4.480387148856471, 4.480276274658496, 4.480760659777425, 4.481378591027338, 4.474371469963632, 4.467537221738432, 4.460531244793583, 4.457118327778254, 4.454986240272363, 4.450180606876514, 4.4437122826358895, 4.439508089514647, 4.435998807287024, 4.434035978103999, 4.433969541292873, 4.431748753030292, 4.430909995945273, 4.429971102625896, 4.430012196936152, 4.429843796549172, 4.430012196936152, 4.430513160059567, 4.431677700813009, 4.4331149223110105, 4.433525158287297, 4.434435622429969, 4.435874180610102, 4.436219311894296, 4.435385601026402, 4.4360265166739365, 4.4378178868728995, 4.438664081181224, 4.440812958156501, 4.4431073919749435, 4.4450117752857565, 4.448162114539563, 4.448329552624815, 4.450160017765382, 4.447521390931273, 4.44718595495381, 4.444545509428779, 4.442047094141902, 4.441240302570205, 4.440293829048703, 4.438812416857298, 4.438636484091341, 4.4383346474910175, 4.436573337995165, 4.429021711467849, 4.428263789416287, 4.426951426559388, 4.426674502211486, 4.426812418155926, 4.427116180180755, 4.42804441662169, 4.428691024509151, 4.426888560830799, 4.425673773893628, 4.425133537827993, 4.424144329698739, 4.424366561646289, 4.425642819811508, 4.426175390570033, 4.426752847738448, 4.427956196157784, 4.428957497177187, 4.429280823814254, 4.43199130381595, 4.441614201721005, 4.44443448148063, 4.449338295213167, 4.451669013012565, 4.454799527241374, 4.455127352855398, 4.454103559764512, 4.453931164126511, 4.453931164126511, 4.453931164126511, 4.454091918588767, 4.453931164126511, 4.453802964176294, 4.454430588151334, 4.436368352164736, 4.422920933067761, 4.410790715937653, 4.4016419778978015, 4.3928021270009445, 4.382820730163578, 4.373724646468633, 4.366169290766805, 4.358589937180012, 4.3542952976997915, 4.350768541736592, 4.347156112412638, 4.344202977195773, 4.344348993088092, 4.345069519948771, 4.347406138937556, 4.350436549244357, 4.355288312035355, 4.36236973161839, 4.379229449025702, 4.379229449025703, 4.376800702559401, 4.375150842119453, 4.3730978706399055, 4.371849092857866, 4.37086827812466, 4.3710655248970385, 4.371373729869924, 4.37137468553995, 4.371129412136296, 4.37255399233046, 4.376484481640541, 4.383393855034791, 4.387573132113338, 4.390771269182736, 4.392818239226592, 4.3985377799637675, 4.402773730768503, 4.410291093771113, 4.4101344139057845, 4.414496492620422, 4.4172336328759645, 4.419140096212532, 4.422028843755312, 4.424566889615567, 4.426468864391612, 4.428047565667202, 4.4291137722354215, 4.428899963364643, 4.428899963364643, 4.430287566589217, 4.433816271691946, 4.439636427529987, 4.445195158633893, 4.447042986872422, 4.447442365489596, 4.448135668399515, 4.448135668399514, 4.446133035070458, 4.445287016524606, 4.4431756477594, 4.440929930646002, 4.442433746001763, 4.438051625838323, 4.431160260683066, 4.418043368195905, 4.403337877914593, 4.391911703972564, 4.378957741163985, 4.367657470333361, 4.362217556737725, 4.357549593841921, 4.35311278677867, 4.3496181238310125, 4.34778227721204, 4.346843215565627, 4.345219211492694, 4.3447790111838716, 4.346310548096971, 4.348000158865579, 4.349507492085089, 4.350929141924389, 4.355979830680759, 4.357675303910148, 4.357306616087776, 4.356891477437519, 4.358473964997496, 4.359948367674939, 4.364184777667777, 4.3698829362068565, 4.3717641347650265, 4.373789519383949, 4.377538165710121, 4.380241830953332, 4.382653622132401, 4.387695875234428, 4.395534260324155, 4.403791220834452, 4.403761027468709, 4.403761027468709, 4.403425894519247, 4.40340670313089, 4.4036937964776035, 4.405523993242872, 4.405523993242872, 4.405599955908777, 4.406607740349048, 4.406288445033553, 4.4061365210828045, 4.406848795378523, 4.4065885130037055, 4.406593040876636, 4.407877414097156, 4.4142777961047175, 4.420246120211997, 4.419717598327559, 4.418271435164669, 4.415756084027509, 4.413608715731085, 4.412674650067424, 4.412761434120108, 4.411449464456149, 4.409896887854792, 4.408521813097053, 4.407390798243777, 4.406280472865802, 4.406201346441936, 4.405587137783823, 4.406487261638566, 4.407205598486442, 4.407214684388057, 4.4074176998694865, 4.407231667096943, 4.408216434726521, 4.407428419594757, 4.40575350050695, 4.4038416881652465, 4.403584334542055, 4.401092284918635, 4.399312064474469, 4.398410225511066, 4.398941713771183, 4.400138763750312, 4.401497180602539, 4.402958300920243, 4.404214477834858, 4.4051096677706765, 4.407949084686404, 4.410161784933373, 4.412652476168646, 4.41432991997951, 4.417445252369574, 4.421274922666741, 4.42406587744907, 4.423081143811462, 4.420439455759161, 4.418066489119529, 4.417012489234447, 4.411923964314842, 4.4107053313630855, 4.407019973444792, 4.398063826775235, 4.394724177739517, 4.390692279866299, 4.388732046710504, 4.385709827024927, 4.384259040113567, 4.3834700046978865, 4.383792352808787, 4.3855731227590065, 4.3876384928890975, 4.390052500300296, 4.391480930253594, 4.3937429100228975, 4.398583825926135, 4.405649489062201, 4.413214570627421, 4.420199697285321, 4.428353487473385, 4.444351730644474, 4.448796515495018, 4.449371907045816, 4.447602847180516, 4.4516313279754645, 4.458689800460891, 4.462478790337239, 4.467860035659816, 4.472991873721029, 4.480758789585769, 4.492727837364017, 4.505459061766659, 4.518994949459353, 4.530677417971084, 4.541615474482146, 4.5531009142283, 4.565828124456784, 4.575608676989914, 4.582950345351916, 4.5827548092644514, 4.587588553123535, 4.5914343051374304, 4.593511422771411, 4.594247660527775, 4.593469578266381, 4.594562608170893, 4.592149090511517, 4.591141526429882, 4.590584548679969, 4.590549615262907, 4.593758394715002, 4.5998394909499645, 4.603256801229459, 4.60707862111495, 4.611162379755571, 4.613311704422649, 4.615632558853693, 4.614838009586589, 4.614077292871124, 4.614851981277525, 4.614278544842848, 4.61564804321773, 4.618179721098943, 4.617746599911395, 4.61714404352415, 4.61714404352415, 4.617909931174302, 4.618630123674325, 4.619403758421045, 4.621362196693292, 4.620059958481726, 4.620447766401121, 4.620522616785363, 4.62127510121438, 4.620176964803636, 4.6150443477504055, 4.609834998544817, 4.605892968722667, 4.608778587841182, 4.608950415820192, 4.610220162901572, 4.610762806658123, 4.612163274021404, 4.6132489531989815, 4.61066345247812, 4.605161182558326, 4.5994427457575835, 4.59760706483449, 4.595366413957832, 4.594290333824147, 4.590968533958631, 4.588224407555098, 4.586393244730334, 4.586393244730335, 4.586393244730334, 4.586150013957117, 4.58655035169304, 4.590192424550828, 4.589795347024307, 4.592783099822852, 4.594465687633031, 4.59328548074799, 4.593049753442893, 4.5923471572942995, 4.590112779278048, 4.588695798103666, 4.58972810956328, 4.584480665612904, 4.579968263252858, 4.577811607844567, 4.577811607844567, 4.577811607844567, 4.577118498670275, 4.579356399104412, 4.583723217641644, 4.584852710699774, 4.584864124707601, 4.5848641247076, 4.585781774685526, 4.586268250629836, 4.586268250629836, 4.586134608570018, 4.586134608570017, 4.586232197302023, 4.586275323591369, 4.586758467583942, 4.586696736236885, 4.590578720181597, 4.595478478888962, 4.598037219218291, 4.598037219218291, 4.59683688577863, 4.593496712472001, 4.5906259296057, 4.59071778110467, 4.58948648819065, 4.58737053216478, 4.586531528557999, 4.58584774895331, 4.585314137961412, 4.584708731805502, 4.58459797721892, 4.584708731805502, 4.584847979933572, 4.584413862875614, 4.583322358045013, 4.583103877202572, 4.5834976831627845, 4.584192164710611, 4.585314201853657, 4.5858416272504225, 4.585394535339089, 4.584381122674882]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1036_NGD.json b/1036_NGD.json
new file mode 100644
index 0000000000000000000000000000000000000000..1657fb9ac2062043f8f05851581e04841270fc3f
--- /dev/null
+++ b/1036_NGD.json
@@ -0,0 +1 @@
+{"input_timestamps": [1689960600.0, 1689960900.0, 1689961080.0, 1689961500.0, 1689961800.0, 1689962100.0, 1689962520.0, 1689962700.0, 1689963000.0, 1689963360.0, 1689963660.0, 1689963840.0, 1689964260.0, 1689964500.0, 1689964800.0, 1689965100.0, 1689965400.0, 1689965700.0, 1689966000.0, 1689966300.0, 1689966600.0, 1689966900.0, 1689967140.0, 1689967560.0, 1689967800.0, 1689968100.0, 1689968400.0, 1689968700.0, 1689969000.0, 1689969180.0, 1689969540.0, 1689969900.0, 1689970200.0, 1689970500.0, 1689970740.0, 1689971220.0, 1689971400.0, 1689971580.0, 1689972000.0, 1689972300.0, 1689972600.0, 1689972900.0, 1689973200.0, 1689973500.0, 1689973800.0, 1689974100.0, 1689974400.0, 1689974700.0, 1689975000.0, 1689975300.0, 1689975600.0, 1689975900.0, 1689976200.0, 1689976440.0, 1689976800.0, 1689977040.0, 1689977400.0, 1689977700.0, 1689977940.0, 1689978180.0, 1689978480.0, 1689978900.0, 1689979260.0, 1689979560.0, 1689979800.0, 1689980100.0, 1689980400.0, 1689980700.0, 1689981000.0, 1689981300.0, 1689981600.0, 1689981900.0, 1689982200.0, 1689982500.0, 1689982740.0, 1689983100.0, 1689983400.0, 1689983700.0, 1690219800.0, 1690220100.0, 1690220340.0, 1690220700.0, 1690221000.0, 1690221300.0, 1690221600.0, 1690221900.0, 1690222080.0, 1690222500.0, 1690222800.0, 1690223100.0, 1690223400.0, 1690223640.0, 1690223940.0, 1690224300.0, 1690224600.0, 1690224900.0, 1690225200.0, 1690225320.0, 1690225860.0, 1690226160.0, 1690226460.0, 1690226580.0, 1690227000.0, 1690227300.0, 1690227540.0, 1690227900.0, 1690228140.0, 1690228620.0, 1690228800.0, 1690229040.0, 1690229400.0, 1690229760.0, 1690230120.0, 1690230180.0, 1690230540.0, 1690230840.0, 1690231200.0, 1690231560.0, 1690231800.0, 1690232040.0, 1690232400.0, 1690232640.0, 1690233000.0, 1690233360.0, 1690233600.0, 1690233780.0, 1690234140.0, 1690234560.0, 1690234800.0, 1690235100.0, 1690235340.0, 1690235700.0, 1690236000.0, 1690236300.0, 1690236600.0, 1690236900.0, 1690237200.0, 1690237440.0, 1690237800.0, 1690238040.0, 1690238400.0, 1690238700.0, 1690239000.0, 1690239240.0, 1690239600.0, 1690239840.0, 1690240260.0, 1690240440.0, 1690240860.0, 1690241040.0, 1690241460.0, 1690241640.0, 1690242000.0, 1690242300.0, 1690242600.0, 1690242900.0, 1690306200.0, 1690306500.0, 1690306800.0, 1690307100.0, 1690307400.0, 1690307700.0, 1690308000.0, 1690308300.0, 1690308540.0, 1690308900.0, 1690309200.0, 1690309500.0, 1690309800.0, 1690310040.0, 1690310400.0, 1690310700.0, 1690310700.0, 1690311300.0, 1690311600.0, 1690311900.0, 1690312200.0, 1690312500.0, 1690312800.0, 1690313100.0, 1690313340.0, 1690313700.0, 1690313940.0, 1690314240.0, 1690314600.0, 1690314840.0, 1690315200.0, 1690315500.0, 1690315740.0, 1690316100.0, 1690316340.0, 1690316580.0, 1690316940.0, 1690317360.0, 1690317780.0, 1690317900.0, 1690318140.0, 1690318440.0, 1690318740.0, 1690319100.0, 1690319340.0, 1690319700.0, 1690320000.0, 1690320180.0, 1690320660.0, 1690320900.0, 1690321140.0, 1690321500.0, 1690321740.0, 1690322160.0, 1690322400.0, 1690322700.0, 1690323000.0, 1690323300.0, 1690323600.0, 1690323900.0, 1690324200.0, 1690324500.0, 1690324800.0, 1690325100.0, 1690325400.0, 1690325640.0, 1690326000.0, 1690326300.0, 1690326600.0, 1690326900.0, 1690327200.0, 1690327500.0, 1690327800.0, 1690328100.0, 1690328340.0, 1690328700.0, 1690329000.0, 1690329300.0, 1690392600.0, 1690392900.0, 1690393200.0, 1690393500.0, 1690393800.0, 1690394100.0, 1690394400.0, 1690394700.0, 1690395000.0, 1690395300.0, 1690395600.0, 1690395900.0, 1690396200.0, 1690396500.0, 1690396800.0, 1690397100.0, 1690397400.0, 1690397700.0, 1690398000.0, 1690398300.0, 1690398600.0, 1690398900.0, 1690399140.0, 1690399380.0, 1690399800.0, 1690400100.0, 1690400400.0, 1690400700.0, 1690401000.0, 1690401300.0, 1690401600.0, 1690401900.0, 1690402140.0, 1690402440.0, 1690402800.0, 1690403040.0, 1690403400.0, 1690403700.0, 1690404000.0, 1690404300.0, 1690404600.0, 1690404900.0, 1690405200.0, 1690405500.0, 1690405800.0, 1690406100.0, 1690406400.0, 1690406700.0, 1690407000.0, 1690407300.0, 1690407540.0, 1690407960.0, 1690408200.0, 1690408500.0, 1690408800.0, 1690409100.0, 1690409400.0, 1690409700.0, 1690409940.0, 1690410300.0, 1690410600.0, 1690410900.0, 1690411200.0, 1690411500.0, 1690411800.0, 1690412100.0, 1690412400.0, 1690412700.0, 1690412940.0, 1690413300.0, 1690413600.0, 1690413900.0, 1690414200.0, 1690414500.0, 1690414800.0, 1690415100.0, 1690415400.0, 1690415700.0, 1690479000.0, 1690479300.0, 1690479600.0, 1690479900.0, 1690480200.0, 1690480500.0, 1690480800.0, 1690481100.0, 1690481400.0, 1690481700.0, 1690482000.0, 1690482300.0, 1690482600.0, 1690482900.0, 1690483200.0, 1690483500.0, 1690483800.0, 1690484100.0, 1690484400.0, 1690484700.0, 1690485000.0, 1690485300.0, 1690485600.0, 1690485900.0, 1690486200.0, 1690486500.0, 1690486800.0, 1690487100.0, 1690487400.0, 1690487700.0, 1690488000.0, 1690488300.0, 1690488600.0, 1690488900.0, 1690489200.0, 1690489500.0, 1690489800.0, 1690490100.0, 1690490400.0, 1690490700.0, 1690491000.0, 1690491300.0, 1690491600.0, 1690491900.0, 1690492200.0, 1690492500.0, 1690492800.0, 1690493100.0, 1690493400.0, 1690493700.0, 1690494000.0, 1690494300.0, 1690494600.0, 1690494900.0, 1690495200.0, 1690495500.0, 1690495800.0, 1690496100.0, 1690496400.0, 1690496700.0, 1690497000.0, 1690497300.0, 1690497600.0, 1690497900.0, 1690498200.0, 1690498500.0, 1690498800.0, 1690499100.0, 1690499400.0, 1690499700.0, 1690500000.0, 1690500300.0, 1690500600.0, 1690500900.0, 1690501200.0, 1690501500.0, 1690501800.0, 1690502100.0], "input_window": [[1.25, 1.25, 1.2409, 1.24, 1.235, 1.23, 1.2301, 1.23, 1.231, 1.235, 1.23, 1.22, 1.235, 1.23, 1.245, 1.235, 1.2317, 1.235, 1.23, 1.2212, 1.225, 1.225, 1.235, 1.235, 1.235, 1.235, 1.2299, 1.225, 1.225, 1.225, 1.225, 1.22, 1.21, 1.2122, 1.21, 1.215, 1.21, 1.2199, 1.21, 1.21, 1.21, 1.22, 1.2194, 1.215, 1.215, 1.215, 1.215, 1.215, 1.2187, 1.2114, 1.215, 1.22, 1.215, 1.215, 1.215, 1.215, 1.21, 1.215, 1.215, 1.2199, 1.22, 1.21, 1.215, 1.215, 1.215, 1.215, 1.21, 1.21, 1.211, 1.215, 1.215, 1.2175, 1.21, 1.215, 1.2199, 1.2175, 1.22, 1.22, 1.22, 1.2299, 1.2292, 1.2338, 1.2294, 1.22, 1.23, 1.2294, 1.2299, 1.23, 1.225, 1.22, 1.215, 1.215, 1.225, 1.225, 1.23, 1.22, 1.22, 1.225, 1.2299, 1.23, 1.225, 1.225, 1.2286, 1.2214, 1.22, 1.225, 1.225, 1.23, 1.2214, 1.225, 1.225, 1.22, 1.225, 1.2247, 1.225, 1.22, 1.225, 1.23, 1.22, 1.22, 1.225, 1.225, 1.225, 1.2299, 1.2299, 1.225, 1.2284, 1.23, 1.235, 1.235, 1.2301, 1.23, 1.235, 1.23, 1.23, 1.23, 1.235, 1.23, 1.235, 1.23, 1.23, 1.23, 1.23, 1.225, 1.225, 1.23, 1.2279, 1.2201, 1.225, 1.2247, 1.225, 1.225, 1.2285, 1.225, 1.225, 1.225, 1.22, 1.22, 1.23, 1.225, 1.22, 1.225, 1.225, 1.23, 1.235, 1.245, 1.2497, 1.24, 1.2488, 1.245, 1.245, 1.245, 1.245, 1.25, 1.25, 1.255, 1.255, 1.25, 1.25, 1.245, 1.245, 1.245, 1.245, 1.245, 1.24, 1.24, 1.24, 1.24, 1.245, 1.24, 1.2499, 1.2404, 1.24, 1.2405, 1.241, 1.243, 1.24, 1.2499, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.245, 1.24, 1.24, 1.245, 1.24, 1.2407, 1.24, 1.2499, 1.24, 1.245, 1.245, 1.245, 1.24, 1.245, 1.245, 1.245, 1.2407, 1.24, 1.24, 1.245, 1.25, 1.2415, 1.245, 1.245, 1.245, 1.245, 1.245, 1.2419, 1.245, 1.27, 1.24, 1.24, 1.24, 1.24, 1.245, 1.25, 1.245, 1.24, 1.245, 1.23, 1.235, 1.23, 1.23, 1.23, 1.23, 1.23, 1.2305, 1.225, 1.225, 1.2225, 1.23, 1.235, 1.235, 1.2362, 1.2314, 1.235, 1.23, 1.23, 1.235, 1.23, 1.23, 1.23, 1.23, 1.2217, 1.22, 1.225, 1.22, 1.225, 1.22, 1.22, 1.2199, 1.21, 1.215, 1.21, 1.21, 1.21, 1.215, 1.215, 1.215, 1.215, 1.21, 1.215, 1.2194, 1.215, 1.22, 1.22, 1.2125, 1.22, 1.2125, 1.215, 1.215, 1.225, 1.235, 1.235, 1.23, 1.2399, 1.24, 1.2304, 1.23, 1.23, 1.235, 1.235, 1.23, 1.235, 1.24, 1.235, 1.235, 1.23, 1.175, 1.15, 1.125, 1.13, 1.1168, 1.1099, 1.1191, 1.11, 1.105, 1.105, 1.105, 1.1, 1.1093, 1.1, 1.1, 1.105, 1.085, 1.08, 1.085, 1.095, 1.0814, 1.08, 1.085, 1.08, 1.08, 1.07, 1.07, 1.07, 1.075, 1.071, 1.0711, 1.07, 1.075, 1.0754, 1.075, 1.0788, 1.075, 1.085, 1.0901, 1.1, 1.095, 1.095, 1.095, 1.095, 1.095, 1.095, 1.095, 1.095, 1.0985, 1.095, 1.095, 1.09, 1.085, 1.085, 1.085, 1.085, 1.085, 1.085, 1.0896, 1.085, 1.085, 1.095, 1.095, 1.095, 1.095, 1.09, 1.1, 1.095, 1.095, 1.095, 1.085, 1.085, 1.0825, 1.085, 1.08, 1.085, 1.085], [1.25, 1.25, 1.2409, 1.24, 1.235, 1.2371, 1.2301, 1.23, 1.231, 1.235, 1.23, 1.22, 1.235, 1.24, 1.25, 1.235, 1.235, 1.235, 1.23, 1.2213, 1.2296, 1.225, 1.235, 1.235, 1.235, 1.235, 1.23, 1.225, 1.225, 1.225, 1.225, 1.2247, 1.2169, 1.2167, 1.215, 1.215, 1.215, 1.2199, 1.215, 1.2199, 1.21, 1.22, 1.22, 1.215, 1.22, 1.215, 1.215, 1.2198, 1.2187, 1.215, 1.215, 1.22, 1.215, 1.215, 1.215, 1.22, 1.2119, 1.215, 1.215, 1.2199, 1.22, 1.215, 1.2185, 1.215, 1.215, 1.215, 1.2142, 1.215, 1.211, 1.215, 1.215, 1.2175, 1.215, 1.215, 1.2199, 1.2175, 1.22, 1.22, 1.22, 1.2299, 1.23, 1.24, 1.23, 1.22, 1.23, 1.2294, 1.2299, 1.23, 1.23, 1.225, 1.22, 1.215, 1.225, 1.225, 1.235, 1.22, 1.22, 1.225, 1.2299, 1.23, 1.225, 1.225, 1.2286, 1.2214, 1.22, 1.225, 1.225, 1.23, 1.2214, 1.2278, 1.225, 1.22, 1.225, 1.2247, 1.225, 1.22, 1.225, 1.23, 1.22, 1.22, 1.225, 1.225, 1.225, 1.2299, 1.23, 1.225, 1.2284, 1.235, 1.235, 1.235, 1.2301, 1.23, 1.235, 1.23, 1.23, 1.23, 1.235, 1.23, 1.235, 1.235, 1.23, 1.235, 1.23, 1.2292, 1.225, 1.23, 1.2279, 1.2201, 1.225, 1.2247, 1.225, 1.225, 1.2299, 1.2299, 1.225, 1.2285, 1.22, 1.22, 1.23, 1.225, 1.22, 1.23, 1.225, 1.235, 1.235, 1.245, 1.25, 1.24, 1.2488, 1.245, 1.245, 1.245, 1.245, 1.25, 1.255, 1.255, 1.255, 1.25, 1.255, 1.25, 1.25, 1.245, 1.245, 1.245, 1.24, 1.24, 1.245, 1.24, 1.245, 1.24, 1.2499, 1.2404, 1.24, 1.241, 1.25, 1.243, 1.24, 1.2499, 1.24, 1.2442, 1.24, 1.24, 1.245, 1.24, 1.2408, 1.245, 1.24, 1.24, 1.25, 1.24, 1.2427, 1.24, 1.2499, 1.24, 1.245, 1.245, 1.245, 1.25, 1.245, 1.245, 1.245, 1.245, 1.24, 1.24, 1.245, 1.25, 1.245, 1.245, 1.245, 1.245, 1.245, 1.245, 1.245, 1.25, 1.27, 1.24, 1.24, 1.24, 1.24, 1.255, 1.255, 1.245, 1.24, 1.245, 1.23, 1.235, 1.235, 1.23, 1.23, 1.2308, 1.23, 1.2305, 1.225, 1.225, 1.2225, 1.23, 1.235, 1.235, 1.2362, 1.2314, 1.235, 1.2399, 1.23, 1.235, 1.23, 1.23, 1.23, 1.23, 1.225, 1.22, 1.225, 1.22, 1.225, 1.22, 1.225, 1.2199, 1.215, 1.215, 1.21, 1.21, 1.215, 1.215, 1.215, 1.215, 1.215, 1.21, 1.215, 1.2198, 1.23, 1.22, 1.22, 1.2195, 1.22, 1.22, 1.215, 1.22, 1.23, 1.2395, 1.24, 1.235, 1.2399, 1.245, 1.2304, 1.235, 1.23, 1.239, 1.235, 1.23, 1.235, 1.24, 1.24, 1.2399, 1.2301, 1.175, 1.15, 1.135, 1.13, 1.12, 1.1099, 1.1191, 1.11, 1.1086, 1.11, 1.11, 1.1086, 1.11, 1.11, 1.1099, 1.11, 1.088, 1.085, 1.095, 1.0985, 1.0899, 1.0815, 1.0881, 1.09, 1.08, 1.07, 1.07, 1.0717, 1.08, 1.0797, 1.075, 1.08, 1.0795, 1.0754, 1.0799, 1.0788, 1.08, 1.085, 1.1, 1.1, 1.1, 1.1, 1.1, 1.1, 1.1, 1.1, 1.1, 1.0999, 1.1, 1.1, 1.1, 1.095, 1.0897, 1.085, 1.0884, 1.085, 1.09, 1.09, 1.09, 1.09, 1.09, 1.095, 1.095, 1.0986, 1.0983, 1.0999, 1.1, 1.095, 1.1, 1.1, 1.089, 1.09, 1.085, 1.085, 1.0889, 1.09, 1.09], [1.23, 1.2499, 1.2409, 1.24, 1.23, 1.23, 1.2301, 1.23, 1.231, 1.235, 1.225, 1.22, 1.235, 1.23, 1.245, 1.23, 1.2317, 1.235, 1.22, 1.221, 1.22, 1.225, 1.2301, 1.235, 1.235, 1.235, 1.22, 1.225, 1.225, 1.225, 1.225, 1.22, 1.21, 1.2, 1.21, 1.21, 1.21, 1.215, 1.21, 1.21, 1.21, 1.22, 1.21, 1.21, 1.215, 1.215, 1.215, 1.215, 1.215, 1.2102, 1.215, 1.22, 1.215, 1.215, 1.215, 1.215, 1.21, 1.215, 1.215, 1.2199, 1.22, 1.21, 1.215, 1.215, 1.215, 1.215, 1.21, 1.21, 1.21, 1.215, 1.215, 1.215, 1.21, 1.21, 1.21, 1.21, 1.215, 1.2199, 1.22, 1.2299, 1.2292, 1.2309, 1.2294, 1.215, 1.225, 1.2294, 1.2299, 1.23, 1.22, 1.22, 1.2101, 1.215, 1.225, 1.225, 1.23, 1.22, 1.22, 1.225, 1.2299, 1.23, 1.225, 1.225, 1.2286, 1.2214, 1.22, 1.225, 1.225, 1.23, 1.2214, 1.225, 1.225, 1.22, 1.22, 1.2247, 1.225, 1.22, 1.225, 1.23, 1.22, 1.22, 1.225, 1.225, 1.225, 1.2299, 1.2252, 1.225, 1.2284, 1.23, 1.235, 1.235, 1.2301, 1.23, 1.235, 1.23, 1.23, 1.23, 1.23, 1.23, 1.2305, 1.23, 1.23, 1.23, 1.22, 1.225, 1.225, 1.23, 1.225, 1.2201, 1.225, 1.2247, 1.2215, 1.225, 1.225, 1.225, 1.22, 1.225, 1.2199, 1.2166, 1.23, 1.225, 1.22, 1.225, 1.225, 1.23, 1.235, 1.245, 1.245, 1.24, 1.2488, 1.245, 1.245, 1.245, 1.245, 1.2412, 1.25, 1.25, 1.255, 1.25, 1.25, 1.245, 1.245, 1.245, 1.245, 1.245, 1.24, 1.24, 1.24, 1.24, 1.245, 1.24, 1.2499, 1.2404, 1.24, 1.2405, 1.24, 1.243, 1.24, 1.2499, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.245, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.245, 1.24, 1.245, 1.24, 1.245, 1.245, 1.245, 1.2401, 1.24, 1.24, 1.245, 1.245, 1.2415, 1.245, 1.2415, 1.245, 1.245, 1.245, 1.2419, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.245, 1.25, 1.245, 1.24, 1.24, 1.23, 1.23, 1.23, 1.23, 1.23, 1.23, 1.23, 1.23, 1.22, 1.225, 1.2225, 1.225, 1.235, 1.235, 1.235, 1.23, 1.2325, 1.23, 1.23, 1.23, 1.23, 1.23, 1.23, 1.23, 1.22, 1.22, 1.22, 1.22, 1.225, 1.22, 1.22, 1.2199, 1.21, 1.215, 1.21, 1.21, 1.21, 1.21, 1.21, 1.215, 1.21, 1.21, 1.215, 1.21, 1.21, 1.22, 1.2117, 1.2125, 1.215, 1.21, 1.215, 1.21, 1.225, 1.23, 1.235, 1.23, 1.23, 1.24, 1.23, 1.23, 1.23, 1.23, 1.235, 1.23, 1.23, 1.2325, 1.23, 1.23, 1.23, 1.171, 1.1327, 1.12, 1.12, 1.1144, 1.1, 1.11, 1.1, 1.1, 1.1, 1.1, 1.1, 1.1023, 1.1, 1.1, 1.1, 1.08, 1.08, 1.085, 1.09, 1.08, 1.08, 1.08, 1.08, 1.08, 1.07, 1.07, 1.07, 1.07, 1.07, 1.07, 1.07, 1.075, 1.075, 1.075, 1.075, 1.0715, 1.085, 1.09, 1.09, 1.095, 1.095, 1.095, 1.09, 1.095, 1.095, 1.095, 1.095, 1.095, 1.09, 1.09, 1.08, 1.08, 1.08, 1.08, 1.085, 1.085, 1.085, 1.085, 1.085, 1.085, 1.09, 1.09, 1.095, 1.09, 1.09, 1.095, 1.095, 1.095, 1.095, 1.085, 1.0825, 1.0825, 1.085, 1.08, 1.08, 1.08], [1.23, 1.2499, 1.2409, 1.24, 1.23, 1.2301, 1.2301, 1.23, 1.231, 1.235, 1.23, 1.22, 1.235, 1.2352, 1.25, 1.2314, 1.235, 1.235, 1.2299, 1.2213, 1.22, 1.225, 1.235, 1.235, 1.235, 1.235, 1.225, 1.225, 1.225, 1.225, 1.225, 1.2234, 1.2169, 1.2111, 1.215, 1.215, 1.21, 1.215, 1.21, 1.2199, 1.21, 1.22, 1.2199, 1.215, 1.2157, 1.215, 1.215, 1.2198, 1.215, 1.215, 1.215, 1.22, 1.215, 1.215, 1.215, 1.22, 1.2119, 1.215, 1.215, 1.2199, 1.22, 1.215, 1.2185, 1.215, 1.215, 1.215, 1.21, 1.215, 1.21, 1.215, 1.215, 1.215, 1.215, 1.21, 1.21, 1.21, 1.215, 1.22, 1.22, 1.2299, 1.23, 1.24, 1.23, 1.2188, 1.225, 1.2294, 1.2299, 1.23, 1.22, 1.2247, 1.22, 1.215, 1.225, 1.225, 1.2301, 1.22, 1.22, 1.225, 1.2299, 1.23, 1.225, 1.225, 1.2286, 1.2214, 1.22, 1.225, 1.225, 1.23, 1.2214, 1.2278, 1.225, 1.22, 1.22, 1.2247, 1.225, 1.22, 1.225, 1.23, 1.22, 1.22, 1.225, 1.225, 1.225, 1.2299, 1.23, 1.225, 1.2284, 1.235, 1.235, 1.235, 1.2301, 1.23, 1.235, 1.23, 1.23, 1.23, 1.23, 1.23, 1.2305, 1.235, 1.23, 1.235, 1.2299, 1.2292, 1.225, 1.23, 1.225, 1.2201, 1.225, 1.2247, 1.2215, 1.225, 1.225, 1.2299, 1.22, 1.225, 1.2199, 1.2195, 1.23, 1.225, 1.22, 1.225, 1.225, 1.235, 1.235, 1.245, 1.245, 1.24, 1.2488, 1.245, 1.245, 1.245, 1.245, 1.2412, 1.251, 1.255, 1.255, 1.25, 1.255, 1.2492, 1.25, 1.245, 1.245, 1.245, 1.24, 1.24, 1.2405, 1.24, 1.245, 1.24, 1.2499, 1.2404, 1.24, 1.241, 1.24, 1.243, 1.24, 1.2499, 1.24, 1.2442, 1.24, 1.24, 1.245, 1.24, 1.2408, 1.245, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.245, 1.24, 1.245, 1.245, 1.245, 1.245, 1.245, 1.242, 1.24, 1.24, 1.245, 1.245, 1.245, 1.245, 1.2415, 1.245, 1.245, 1.245, 1.245, 1.245, 1.24, 1.24, 1.24, 1.24, 1.24, 1.2509, 1.25, 1.245, 1.24, 1.24, 1.23, 1.23, 1.235, 1.23, 1.23, 1.23, 1.23, 1.23, 1.225, 1.225, 1.2225, 1.2291, 1.235, 1.235, 1.235, 1.23, 1.235, 1.23, 1.23, 1.23, 1.23, 1.23, 1.23, 1.23, 1.225, 1.22, 1.225, 1.22, 1.225, 1.22, 1.22, 1.2199, 1.215, 1.215, 1.21, 1.21, 1.215, 1.215, 1.21, 1.215, 1.21, 1.21, 1.215, 1.215, 1.22, 1.22, 1.22, 1.2195, 1.215, 1.215, 1.215, 1.215, 1.225, 1.235, 1.235, 1.235, 1.235, 1.2402, 1.23, 1.235, 1.23, 1.235, 1.235, 1.23, 1.235, 1.24, 1.235, 1.235, 1.23, 1.171, 1.135, 1.1301, 1.125, 1.1144, 1.1, 1.115, 1.11, 1.1, 1.1, 1.1016, 1.1086, 1.1025, 1.105, 1.1, 1.1, 1.088, 1.0816, 1.09, 1.09, 1.0899, 1.0815, 1.085, 1.08, 1.08, 1.07, 1.07, 1.07, 1.075, 1.075, 1.0701, 1.0799, 1.075, 1.075, 1.0799, 1.075, 1.0715, 1.085, 1.09, 1.0997, 1.095, 1.1, 1.1, 1.095, 1.1, 1.1, 1.1, 1.0985, 1.095, 1.1, 1.095, 1.0899, 1.08, 1.085, 1.085, 1.085, 1.09, 1.085, 1.09, 1.085, 1.09, 1.09, 1.095, 1.095, 1.095, 1.095, 1.095, 1.095, 1.095, 1.1, 1.085, 1.0899, 1.085, 1.085, 1.085, 1.085, 1.0899], [14068, 200, 272, 16113, 14999, 28302, 700, 100, 1683, 115, 30824, 1016, 376, 9002, 300, 2278, 2200, 102, 50686, 6002, 8815, 200, 2272, 208, 504, 100, 8005, 200, 465, 100, 147, 5544, 3100, 106160, 21416, 1200, 1213, 245, 10251, 2650, 250, 100, 3208, 3360, 1500, 100, 100, 1634, 1789, 13455, 116, 100, 100, 180, 223, 342, 8911, 1300, 109, 300, 101, 441, 840, 436, 1117, 535, 6701, 1171, 1089, 234, 400, 202, 965, 1200, 4250, 1875, 15860, 2935, 29881, 228, 427, 9821, 13290, 33325, 3872, 1500, 1601, 1007, 7185, 5604, 2408, 1500, 188, 111, 23978, 31025, 1006, 100, 101, 13706, 1600, 100, 2500, 1029, 215, 100, 100, 1114, 100, 1241, 100, 100, 694, 850, 305, 104, 353, 1343, 500, 100, 101, 100, 1225, 300, 4821, 373, 1411, 43525, 306, 311, 3008, 551, 700, 740, 729, 1430, 1128, 763, 2852, 44000, 237, 14532, 29504, 680, 8161, 138, 850, 3130, 150, 582, 1290, 105, 1543, 381, 13112, 2015, 13061, 2630, 6109, 11639, 400, 42369, 200, 23375, 1500, 108, 12494, 280, 2000, 700, 400, 249, 249, 200, 44705, 13370, 100, 231, 6992, 1000, 400, 200, 108, 302, 110, 100, 3442, 1027, 400, 3000, 100, 752, 300, 600, 4134, 100, 1176, 200, 3082, 10551, 2613, 1311, 1661, 100, 1556, 3031, 101, 141, 11450, 100, 500, 1227, 3031, 1549, 150, 4907, 184, 27405, 1700, 100, 1426, 11989, 2945, 300, 3000, 451, 729, 100, 373, 1800, 103, 1923, 8883, 21941, 38082, 125, 191, 137, 157, 52597, 14986, 1306, 130, 6509, 500, 2206, 4677, 113, 100, 3785, 1302, 1376, 1142, 312, 100, 11722, 136, 129, 1337, 1540, 947, 13917, 128, 831, 162, 1637, 150, 100, 840, 140, 2861, 145, 149, 443, 2548, 15046, 774, 110, 786, 254, 630, 1270, 446, 302, 359, 430, 552, 11688, 98306, 689, 18741, 1020, 979, 2055, 463, 9066, 8631, 13700, 492, 497, 6141, 46739, 409, 1666, 100, 8213, 603, 430, 12231, 6165, 12665, 10868, 106099, 1742, 67579, 75739, 15368, 26470, 6320, 15850, 8110, 3989, 7529, 4647, 937, 17735, 14840, 3823, 5728, 15977, 10162, 133223, 10401, 11256, 5238, 11130, 17568, 20776, 2646, 860, 12018, 35169, 4869, 9697, 39041, 3252, 561, 7495, 395, 6839, 11626, 28370, 15135, 15227, 3293, 22830, 5048, 1343, 8033, 21510, 14508, 607, 6195, 50184, 318063, 5144, 6192, 20769, 270, 1656, 934, 27957, 6735, 4713, 1600, 12301, 5378, 59413, 40248, 5904, 235, 4162, 1675, 1507, 3050, 4811, 2745, 3997, 22957, 21689]], "output_timestamps": [1690565400.0, 1690565700.0, 1690566000.0, 1690566300.0, 1690566600.0, 1690566900.0, 1690567200.0, 1690567500.0, 1690567800.0, 1690568100.0, 1690568400.0, 1690568700.0, 1690569000.0, 1690569300.0, 1690569540.0, 1690569900.0, 1690570200.0, 1690570500.0, 1690570800.0, 1690571100.0, 1690571400.0, 1690571700.0, 1690572000.0, 1690572300.0, 1690572600.0, 1690572900.0, 1690573200.0, 1690573500.0, 1690573800.0, 1690574100.0, 1690574400.0, 1690574700.0, 1690575000.0, 1690575300.0, 1690575600.0, 1690575900.0, 1690576200.0, 1690576500.0, 1690576800.0, 1690577100.0, 1690577400.0, 1690577700.0, 1690578000.0, 1690578300.0, 1690578600.0, 1690578900.0, 1690579200.0, 1690579500.0, 1690579800.0, 1690580100.0, 1690580400.0, 1690580640.0, 1690581000.0, 1690581300.0, 1690581600.0, 1690581900.0, 1690582200.0, 1690582500.0, 1690582800.0, 1690583100.0, 1690583340.0, 1690583700.0, 1690584000.0, 1690584300.0, 1690584600.0, 1690584900.0, 1690585200.0, 1690585440.0, 1690585740.0, 1690586100.0, 1690586400.0, 1690586700.0, 1690587000.0, 1690587300.0, 1690587600.0, 1690587900.0, 1690588200.0, 1690588500.0], "output_window": [[1.11, 1.105, 1.095, 1.11, 1.125, 1.1206, 1.12, 1.12, 1.1235, 1.125, 1.125, 1.125, 1.125, 1.115, 1.115, 1.115, 1.115, 1.1138, 1.115, 1.115, 1.125, 1.125, 1.13, 1.13, 1.125, 1.1254, 1.1295, 1.125, 1.125, 1.12, 1.12, 1.125, 1.125, 1.125, 1.125, 1.125, 1.125, 1.1291, 1.125, 1.125, 1.125, 1.125, 1.125, 1.125, 1.13, 1.13, 1.125, 1.125, 1.125, 1.125, 1.125, 1.125, 1.125, 1.1309, 1.145, 1.165, 1.161, 1.1514, 1.155, 1.155, 1.1517, 1.1552, 1.16, 1.155, 1.15, 1.155, 1.155, 1.155, 1.155, 1.155, 1.155, 1.155, 1.155, 1.155, 1.155, 1.155, 1.15, 1.145], [1.1106, 1.109, 1.1, 1.11, 1.125, 1.1299, 1.125, 1.12, 1.1235, 1.13, 1.1299, 1.125, 1.13, 1.115, 1.115, 1.115, 1.115, 1.115, 1.115, 1.115, 1.1299, 1.13, 1.13, 1.13, 1.125, 1.1254, 1.1295, 1.125, 1.125, 1.125, 1.12, 1.13, 1.125, 1.13, 1.13, 1.13, 1.125, 1.13, 1.1299, 1.125, 1.125, 1.125, 1.1299, 1.125, 1.13, 1.13, 1.125, 1.125, 1.1299, 1.125, 1.125, 1.125, 1.125, 1.14, 1.145, 1.17, 1.161, 1.1514, 1.155, 1.155, 1.1517, 1.1552, 1.16, 1.155, 1.155, 1.155, 1.155, 1.155, 1.155, 1.155, 1.155, 1.155, 1.155, 1.16, 1.155, 1.155, 1.155, 1.145], [1.105, 1.1, 1.095, 1.1011, 1.12, 1.12, 1.115, 1.12, 1.12, 1.125, 1.125, 1.125, 1.1201, 1.115, 1.115, 1.115, 1.115, 1.11, 1.115, 1.115, 1.12, 1.125, 1.125, 1.125, 1.125, 1.125, 1.1295, 1.125, 1.125, 1.12, 1.12, 1.125, 1.12, 1.125, 1.125, 1.125, 1.125, 1.125, 1.1201, 1.1201, 1.125, 1.125, 1.125, 1.125, 1.125, 1.125, 1.125, 1.125, 1.125, 1.125, 1.12, 1.125, 1.125, 1.1218, 1.145, 1.165, 1.161, 1.1514, 1.155, 1.155, 1.1517, 1.155, 1.155, 1.155, 1.15, 1.155, 1.155, 1.155, 1.155, 1.155, 1.1501, 1.155, 1.155, 1.155, 1.155, 1.155, 1.15, 1.14], [1.105, 1.109, 1.095, 1.105, 1.125, 1.1201, 1.125, 1.12, 1.12, 1.1252, 1.125, 1.125, 1.1201, 1.115, 1.115, 1.115, 1.115, 1.115, 1.115, 1.115, 1.125, 1.13, 1.125, 1.125, 1.125, 1.125, 1.1295, 1.125, 1.125, 1.125, 1.12, 1.13, 1.12, 1.13, 1.125, 1.125, 1.125, 1.125, 1.1299, 1.1201, 1.125, 1.125, 1.1299, 1.125, 1.125, 1.13, 1.125, 1.125, 1.125, 1.125, 1.125, 1.125, 1.125, 1.1218, 1.145, 1.17, 1.161, 1.1514, 1.155, 1.155, 1.1517, 1.155, 1.155, 1.155, 1.155, 1.155, 1.155, 1.155, 1.155, 1.155, 1.155, 1.155, 1.155, 1.158, 1.155, 1.155, 1.15, 1.14], [24735, 3611, 4448, 5800, 27266, 8923, 13805, 1839, 536, 22627, 7707, 1573, 8778, 100, 1258, 5717, 671, 6938, 1467, 1389, 31902, 894, 2111, 5766, 8889, 1605, 1000, 604, 4835, 6696, 212, 684, 2323, 2987, 800, 730, 6582, 3176, 10700, 1584, 600, 632, 1260, 551, 200, 774, 795, 748, 1383, 300, 89680, 1612, 2163, 53447, 681, 7019, 113, 201, 19758, 1271, 500, 2667, 2652, 574, 3090, 643, 1819, 1951, 100, 100, 1783, 582, 1256, 2612, 1638, 2113, 4112, 10919]], "text": {"content": "New Gold (NGD) Q2 2023 Earnings Call Transcript\nBy newsfeedback@fool.com (Motley Fool Transcribing)\nPublished on: 2023-07-27T22:30:29Z\n\nNGD earnings call for the period ending June 30, 2023.\n\nArticle Content:\n\nImage source: The Motley Fool.\nNew Gold\u00a0(NGD -3.25%)Q2\u00a02023 Earnings CallJul 27, 2023, 8:30 a.m. ET\nOperator\nGood morning. My name is Michelle and I will be your conference operator today. Welcome to the New Gold second quarter 2023 earnings conference call. All lines have been placed on mute to prevent any background noise.\nPlease be advised that today's conference call and webcast is being recorded. After the speakers' remarks, there will be a question-and-answer session. [Operator instructions] I would now like to hand the conference over to Ankit Shah, executive vice president, strategy and business development. Please go ahead.\nAnkit Shah -- Vice President, Strategy and Business Development\nThank you, Michelle and good morning everyone. We appreciate you joining us today for New Gold's second quarter 2023 earnings conference call and webcast. On the line today we have Patrick Godin, president and CEO; and Keith Murphy, our VP finance. Should you wish to follow along with the webcast, please sign-in from our homepage at newgold.com.\nBefore the team begins the presentation, I would like to direct your attention to our cautionary language related to forward-looking statements found on slides two and three of the presentation. Today's commentary includes forward-looking statements relating to New Gold. In this respect, we refer you to our detailed cautionary note regarding forward-looking statements in the presentation. You are cautioned that actual results and future events could differ materially from those expressed or implied in forward-looking statements.\n10 stocks we like better than\u00a0New GoldWhen our analyst team has\u00a0a stock tip, it can pay to listen. After all, the newsletter they\u00a0have run for over a decade, Motley Fool Stock Advisor, has tripled the market.*\nThey\u00a0just revealed what they believe are the\u00a0ten\u00a0best stocks\u00a0for investors to buy right now... and New Gold\u00a0wasn't one of them! That's right -- they\u00a0think these 10\u00a0stocks are even better buys.\nSee the 10 stocks\n*Stock Advisor returns as of July 27, 2023\nSlides two and three provide additional information and should be reviewed. We also refer you to the section titled Risk Factors in New Gold's latest Annual Information Form, MD&A, and other filings available on SEDAR, which set out certain material factors that could cause actual results to differ. In addition, at the conclusion of the presentation, there are a number of end notes that provide important information and should be reviewed in conjunction with the material presented. I will now turn the call over to Pat for some opening remarks.\nPat Godin -- Chief Operating Officer\nThanks Ankit and good morning everyone. I want to welcome Keith Murphy, our VP of Finance to the call. Keith will cover the quarterly result going forward, and we are excited to have him joining us. I wanted to give a few brief remarks before to turn the call over to Keith to discuss the quarter.\nWe had an excellent quarter and continued to build on the momentum from the beginning of the year. I note on our first quarter call that Q2 will see planned major maintenance perform at Rainy River. I also note at that time that our team prepares for the worst, but we plan for the best. And I'm proud to say our team showed great resilience.\nBecause of the proactive measures taken at site, Rainy River not only complete the maintenance on schedule, but also delivered a strong production results by accomplishing our goals all without sacrificing safety. During the quarter, we have no loss-time injuries at both of our operations. And both sides reached more impressive milestone with New Afton exceeding 1.5 million hours since its last loss-time injury and Rainy River surpassing 2 million hours. I want to take a moment to further recognize the team at New Afton for receiving the GT Ryan CT Award for British Columbia and Yukon, as well as British Columbia's Safest Large Underground Mine Award.\nThese two awards are incredible recognitions to New Afton's hard work and to our company commitments to safety and our health. As a result, we are well-positioned to meet our production and cost guidance set out earlier in the year. In short, we are executing our 2023 plan strongly and safely. Looking to our future, we also continued to make progress advancing our growth in initiatives.\nWe continue to advance underground development at Rainy River with the development of the ramp access to the underground main zone commencing, something I would expand on the coming slides. And seasonal development at New Afton continued well in the quarter our development rate increased over the first quarter, and I remain confident in our ability to achieve first production ore during the fourth quarter with commercial production plan for the second half of 2024. With that, I will turn the call over to Keith. Keith?\nKeith Murphy -- Vice President, Finance\nThank you, Pat. I'm on slide seven, which has our operating highlights. Q2 was another strong quarter. We produced 102,374 gold equivalent ounces.\n45% higher when compared to the prior year quarter. Rainy River produced approximately 60,000 gold ounces. The increase over the prior year quarter if primarily due to higher gold grades. New Afton produced approximately 16,600 gold ounces 12 million pounds of copper.\nThe increase over the prior year quarter is due to higher gold and copper grades and recovery, partially offset by lower tons processed. Gold produced at New Afton also includes approximately 940 ounces from the ore purchase agreements. Operating expense per gold equivalent ounce decreased over the prior year periods, primarily due to higher production and sales. Consolidated all-in sustaining costs for the quarter or $1657 per equivalent ounce.\nThis decrease compared to the prior year quarter is primarily due to lower sustaining capital spend and higher sales volumes at both sites. Turning to our financial results on slide eight . Second quarter revenue was $184 million, driven by sales of over 74,200 gold ounces at an average realized gold price of $1,970 per ounce and sales of 10 million pounds of copper at $3.82 per pound. Q2 revenue was higher than the prior year quarter, primarily due to higher gold and copper sales volumes, partially offset by lower copper prices.\nThe second quarter revenue split saw gold contribute around 80% to our quarterly revenue and copper around 20%. Cash generated from operations before working capital adjustments was $65 million or $0.10 per share for the quarter. This was higher than the prior year period due to higher revenue. The company recorded a net loss of $2.6 million or $0.00 per share during Q2, an improvement compared to a net loss of $0.06 per share in Q2 2022.\nAfter adjusting for certain other charges, net earnings was $11.5 million or $0.02 per share in Q2, an improvement compared to a net loss of $16.7 million in the second quarter of 2022. The improvements in net earnings and adjusted net earnings were primarily due to higher revenues and lower finance costs. Partially offset by higher operating expenses and depreciation and depletion. Our Q2 adjusted earnings included adjustments related other gains and losses.\nOur MD&A has additional details on the non-GAAP measures discussed here. Our total capital expenditures for the quarter were $72 million with $36 million spent on sustaining capital and $36 million on growth capital. The decrease over the prior year period is due to lower sustaining capital as Rainy River had lower capital stripping and New Afton had B3 development capital in the prior year, partially offset by higher growth capital at both sites. Sustaining capital spend at Rainy River was primarily related to capitalized waste, capital maintenance, and the annual tailings dam raise.\nAnd at New Afton, it's primarily related to tailings management and stabilization activities. Growth capital was invested in the C zone at New Afton and the underground Intrepid and main zones at Rainy River. Slide nine provides details of our capital structure. We had cash on hand at the end of Q2 of $174 million and our liquidity was $547 million.\nWe have $373 million available on our credit facility. We continued to execute short-term hedges on CAD and fuel and our hedge at 75% on both for Q3. We will continue to evaluate short-term hedge options on CAD and fuel and utilize it as we see fit. Sum up, we remain in a healthy financial position following a strong quarter, while advancing our growth initiatives.\nNow, I'll turn the call back to Pat.\nPat Godin -- Chief Operating Officer\nThank you, Keith, and welcome again. So slide 11 provides additional details on the second quarter at Rainy River. During the quarter, the mine and mill performed well and delivered solid production increase over the second quarter of last year. The Rainy River team complete all previous discussed planned maintenance activities in the quarter.\nRainy River's open pit mining sequence was optimized to maintain a consistent production profile throughout the year, leading to answers being mine ahead of schedule. As a result of the production ounces pull forward in the quarter, we now expect production in the second half to be approximately 50% of annual production. Throughput was in line with the second quarter from last year and an increase from the first quarter of this year. I remain confident that we can get to the target rate for the year with the recently completed maintenance of the processing plant.\nThe average gold grade at Rainy River was 0.97 grams per ton, well above the second quarter from last year. The grade normalized from the first quarter as expected. Turning to the underground development advanced 524 meters in Q2. Production in the quarter include over 99,000 tons of ore from the intricate underground zone at a grade of 3.11 grams per ton gold equivalent.\nUnderground production continues to ramp up, and tons and grade continue to reconcile well. As I mentioned in my opening remarks, development of the underground main zone coming during the quarter as planned. with the development advancing approximately 100 meters. Following a detailed review of optimization opportunities over the last six months, the underground main zone will initially be reached via Intrepid instead of in-pit portal.\nThis will allow for efficiencies and further optimization of the existing open pit for its remaining mine life. This will reduce haulage distance by allowing us to use the North Lobe as an in-pit waste storage facility. In addition to further facilitating access to the underground main zone, this will allow us to preauthorize underground exploration activities between the Intrepid and main zone through the ramp access. I am very happy with the progress made to the underground and I remain confident that we are well-positioned to meet our annual production and cost guidance at Rainy River.\nSlide 12 provides further details of New Afton's second quarter results. The underground mine have reached over 8,500 tonnes per day of ore mine in the quarter, an increase over the Permian, the prior year period SB3 is now comfortably operating at a three state mining rates plus completion of construction activities in 2022. The mill average over 8,300 tonnes per day, relatively in line with the daily mining rate, incorporating B3 ore mine exclusive of ore purchase in our region in relation to our purchase agreement. B3 continues to deliver to plan and New Afton remains well-positioned to meet its annual production and cost guidance set out at the start of the year.\nKey zone development continued to advance with 1,415 meters in the quarter. Completion of the ventilation rates in the second quarter contribute to increased development rates substantially higher than the first quarter. Development on the extraction level to achieve first drybulk was completed in the quarter, functioning the company well for 1st production ore in the fourth quarter with commercial production planned for the second half of 2024 for seasonal. Before I close out the presentation today, I want to reiterate what I said on the Q1 call and what I view to be the key priorities for the company.\nFirst, continue to stabilize our operations. The open pit and underground at Rainy River continue to reconcile well and the New Afton B3 is operating to plan. Second, continue to advance our organic growth opportunities. We made good progress at the underground main zone at Rainy River, and C Zone at New Afton.\nThird, we have safety as the highest priority delivered on our guidance set out earlier in the year. This was another consecutive quarter with no loss-time injuries and strong operating results. This quarterly result shows we are well on our way to executing these priorities. I'm incredibly proud the effort shown by our team in the first half of the year, and we will continue to build on these results as we look to the second half of 2023.\nThis completes our presentation. I will now turn it back to the operator for the Q&A portion of the call. Operator?\nOperator\nThank you [Operator instructions] And the first question in the queue comes from Fahad Tariq with Credit Suisse. Your line is open. Please proceed.\nFahad Tariq -- Credit Suisse -- Analyst\nHi. Good morning. Thanks for taking my question. Patrick, just going back to your comments about the main zone and accessing it from underground versus an in pit portal.\nDoes that have any impact on costs or timing development rates, things like that?\nPat Godin -- Chief Operating Officer\nNot really because it's the opposite, because first, the ramp to build an input portal in the North Lobe is it will require to build a portal that is not necessarily an easy thing and also to bring services there. So, the fact that we will start from Intrepid is it's everything is already in place and we will be attached to all the services, and I'm talking about compressor and installation, etc., that is coming from Intrepid. So, it's more a saving. On the timing point of view, all our mining crews are based upon Intrepid, so it's centralized the activities.\nAnd it's mostly the same meters of development. And what is interesting is actually we are at 300 meter deep at in Intrepid. So, it's going to speed up the access to the main core of your body of main zone. So, it's that's mainly a scarcity thing and an opportunity.\nThe second thing in term of opportunity for us is we have a gap zone. So, we have a gap between Intrepid and the main zone for exploration. So, the ramp itself will give us the opportunity to explore this area. And the other saving opportunity for us is that we are using actually North Lobe as a waste down facility.\nSo, it's really a claw short haulage for the bottom of the pit and for the stripping that we are doing actually to get to read through the pit limit. So, it's reducing significantly the haulage systems and consequently the cost and the fuel consumption. So, it's approved for us.\nFahad Tariq -- Credit Suisse -- Analyst\nOK. That's really clear. And then, maybe just switching gears. Can you talk a little bit about just inflationary pressures? We've been hearing from some of your peers that maybe on the consumable side, we're starting to see some easing.\nI'm actually more curious to hear about what you're seeing on the mining labor side, particularly a tight labor market in Canada? Thanks.\nPat Godin -- Chief Operating Officer\nSo, we're pretty -- to be honest, the big jump in in terms of inflation and consumable and spare parts, it was mainly in 2022. We had we had significant increase from suppliers. This year, I can say that it's mostly moderate and inside what we plan in the budget in regard of the cost increase for supplies and consumables. For the manpower, I think, generally, in our industry in Canada, we are really turning around 3%, 4%.\nSo, I think we're more in all this year that we were two years ago and last year up to me. So, we're pretty comfortable with our customer engagement here. And these costs, these escalations is already included in our ASIC.\nFahad Tariq -- Credit Suisse -- Analyst\nOK. Great. That's it for me. Thank you.\nOperator\nThe next question in the queue comes from Anita Soni with New Gold. Please proceed.\nAnita Soni -- CIBC World Markets -- Analyst\nGood morning, Patrick and team. So, my first question, I kind of get an understanding of how the rest of this year is going to play out? I think in the original guidance you had talked about a strong first half -- sorry, strong second half and a weaker first half if you did the maintenance, but then you optimize the mine plan. So, would we expect grades to moderate in the second half of the year or is it more of a tonnage issue?\nPat Godin -- Chief Operating Officer\nI think we anticipate ore in the fee. So, I'm talking about the grade. So, it's just I think the same tonnage, but we try to smooth the gold production. So it's going to be a 50/50 going forward.\nSo it's we're pleased by we're pleased by this. And in term of ASICs, we had some -- in Q2, we had less capital of capitalized waste and more sustaining capital because of the change that we have done, the improvement that we did to the mine plan. But we are still trending to be in our ASIC guidance for this year.\nAnita Soni -- CIBC World Markets -- Analyst\nOK. So, does that mean that in the second half, that would reverse that you would have -- I'm sorry, more capital -- sorry more capitalized waste and less sustaining capital. Is that -- I'm sorry, did I say that wrong?\nPat Godin -- Chief Operating Officer\nBut yes. Mostly, yes.\nAnita Soni -- CIBC World Markets -- Analyst\nOK. Maybe I'll take it offline because I confused myself. And then, secondly on -- just to follow-up on the -- for the first question about the Intrepid zone. What kind of an impact does that have in terms of the amount -- like the strip -- the relative strip.\nI assume you're now going further into the bottom of the pit and lower strip ratios then. So, does that mean next year, you might have a lower strip ratio at Rainy than what was previously planned?\nPat Godin -- Chief Operating Officer\nYes. So the change -- the fact that we start the ramp from Intrepid instead in the portal. It's not changing the strip, but it will reduce our mining costs and because it will reduce the average distance. So, consequently, it's a huge efficiency -- operational efficiencies improvement for us.\nAnd also, it's having -- it's a double impact because it will eliminate or will dump and reduce our impact on the landscaping environment. Going forward, Anita, we will -- because the pit is the pre-thing actually, we are doing the phase 4 pushback. As discussed previously, the mining fleet will deplete year after year. So, actually, we are operating -- we have 20 trucks in the fleet.\nWe are operating 17 trucks. It will go full steam ahead up to year end. And in the second half of 2024, the fleet will deplete and to go down to five trucks in the second -- at the second -- in the first half of 2026. So, for sure, going forward, this pit will be well-positioned to reduce the cost instantly, and we'll see a cost decrease in Q4 this year.\nAnita Soni -- CIBC World Markets -- Analyst\nOK. And then, just in terms of impact to sustaining capital or development capital, in 2023 and 2024 as a result of the change in the way you're hitting the Intrepid zone. Can you give some color on that?\nPat Godin -- Chief Operating Officer\nI think it's a -- to be honest, I'm not adding this detail actually, but you were trending mostly you have some slight improvement that will be that will that that will be to our advantage. You will have the cost increase in the development that will be on counterpart, but think this the 42,101 is still something that is representing when we were facing, actually.\nAnita Soni -- CIBC World Markets -- Analyst\nOK. So you're going to deliver a 43 -- so you're saying the original 43,101 is still OK, or are you going to deliver a new one?\nPat Godin -- Chief Operating Officer\nIt's still OK. Yes.\nAnita Soni -- CIBC World Markets -- Analyst\nOK. All right. Thank you, guys. That's it for my questions.\nPat Godin -- Chief Operating Officer\nThank you.\nOperator\nThank you [Operator instructions]\nAnkit Shah -- Vice President, Strategy and Business Development\nHi, Michelle. Actually, we had a few questions emailed to us because I think a few individuals had difficulties dialing in. So, I'm just going to read a couple of the questions out for the team. The first question is for Pat.\nWhat was the underground grade in the second quarter at Rainy River? And how is reconciling to our plan.\nPat Godin -- Chief Operating Officer\nThe underground grade at Rainy River was 3.11 grams per ton for 91,000 tons are from stope and development, and we are right on. The reconciliation compared to the reserve to what we mined is in in historically, since we start the mine at Rainy River and Intrepid underground zone. We are mostly right, we are bang on the grade and we are mostly 2%, 3% above in tonnage, and it's still the case. We reconcile at 100%.\nAnkit Shah -- Vice President, Strategy and Business Development\nOK. Great. And one more question was also emailed to me. C-zone continues to be on track with fourth quarter, but what other milestones can we look for in the C-zone development over the next few months?\nPat Godin -- Chief Operating Officer\nActually, we the first milestone that is important for us is the first draw down. So, the first draw down, we complete the development for the undercut and the for and for the extraction level. So, it's we are right on time and to deliver the first draw down for Q4, the beginning of Q4 more exactly. So, is the one of the milestone.\nWe need to continue to be at full capacity in terms of development at C-zone. We will complete the excavation of the crusher chamber in the following days, and commission crews will jump in to build the crusher and all the equipment attached to it, conveyors, and etc. And it's something that we're looking at for Q3 next year to be fully commissioned and operational. And the hydraulic radius with the, I would say, the trigger for between commercial production and to complete the investment in the C-zone, we're mostly targeting the second half of 2024 next year.\nSo it means that we are pushing the development close to 475 to 500 meters per month to be able to expose the ore and to start to increase production for C-zone and to reach the full capacity at the end of 2025.\nOperator\nThank you. We do have one more question in the queue from Anita Soni from New Gold. Please proceed.\nAnita Soni -- CIBC World Markets -- Analyst\nI'm actually from CIBC, but anyway. So, follow-up -- I'm sure CIBC would be pleased to hear there's been a change. But the -- my question is with regard to the Intrepid zone. I just on the underground, I just wanted to understand what 2024 looks like.\nSo, you're kind of running at about 400 ton per annum right now. I think you said 91,000 tons this quarter. And then, do you ramp to, like, the 607,000 tons per annum next year and then at 1.2,1.3 in 2025. Is that still the case at about 3 gram per ton material?\nPat Godin -- Chief Operating Officer\nYes, you talked all-in. Yes, the grade all-in well because in Phase 3 going deeper, the grade is probably around one, and we have the grade from on the ground with his meeting, yes, leading this. Intrepid is mostly 1,000 tons per day, Anita. And so, and we are bang on the 40,211, the same.\nSo, the thing is I think by the -- I'm sure previously that the reconciliation is good. So, basically, the grade that we have in the in the in the 4,111 is the same.\nAnita Soni -- CIBC World Markets -- Analyst\nYes. I was just looking I just want to get an idea of the out years, like, the 20, 25 years, what they look like.\nPat Godin -- Chief Operating Officer\nYes. And we will give you we are working we are the fact that we have new colleagues who joined New Gold assembly, so we love to -- it's increasing our capacity to improve our engineering process, and we will provide more we will provide more details in the 2024 guidance.\nAnita Soni -- CIBC World Markets -- Analyst\nAll right. OK. Thank you very much.\nOperator\nThere are no further questions at this time. Speakers, do you have any closing remarks?\nAnkit Shah -- Vice President, Strategy and Business Development\nThank you, Michelle. And again, thank you to everybody who joined us today. As always, should you have any additional questions, please do not hesitate to reach out to us by phone or email. Have a great rest of your summer.\nOperator\n[Operator signoff]\nDuration: 0 minutes\nAnkit Shah -- Vice President, Strategy and Business Development\nPat Godin -- Chief Operating Officer\nKeith Murphy -- Vice President, Finance\nFahad Tariq -- Credit Suisse -- Analyst\nAnita Soni -- CIBC World Markets -- Analyst\nMore NGD analysis\nAll earnings call transcripts\nThis article is a transcript of this conference call produced for The Motley Fool. While we strive for our Foolish Best, there may be errors, omissions, or inaccuracies in this transcript. As with all our articles, The Motley Fool does not assume any responsibility for your use of this content, and we strongly encourage you to do your own research, including listening to the call yourself and reading the company's SEC filings. Please see our Terms and Conditions for additional details, including our Obligatory Capitalized Disclaimers of Liability.\nThe Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nWhy do we invest this way?\nLearn More\n*Average returns of all recommendations since inception. Cost basis and return based on previous market day close.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1690497029000, "published_utc": "2023-07-27T22:30:29Z", "article_url": "https://www.fool.com/earnings/call-transcripts/2023/07/27/new-gold-ngd-q2-2023-earnings-call-transcript/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -2.236606212215958, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 2.4454113006149134, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -7.317073170731714, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [1.23, 1.2399499999999999, 1.2402666666666666, 1.2402, 1.23816, 1.2368166666666667, 1.2358571428571428, 1.235125, 1.2346666666666666, 1.2347, 1.2347, 1.23171, 1.23112, 1.2306400000000002, 1.2326400000000002, 1.23277, 1.23326, 1.23376, 1.2336500000000001, 1.23228, 1.2312800000000002, 1.23178, 1.23178, 1.23176, 1.23026, 1.23062, 1.2296200000000002, 1.22862, 1.22813, 1.2285, 1.229, 1.2288400000000002, 1.22703, 1.22464, 1.2226400000000002, 1.2206400000000002, 1.21914, 1.21814, 1.2166400000000002, 1.2161300000000002, 1.21463, 1.2142899999999999, 1.21459, 1.2149800000000002, 1.21505, 1.21505, 1.21555, 1.2160300000000002, 1.2165300000000001, 1.21604, 1.21654, 1.2165400000000002, 1.21605, 1.21605, 1.21598, 1.2164800000000002, 1.2161700000000002, 1.21569, 1.21569, 1.21618, 1.21668, 1.21618, 1.2165300000000001, 1.2165300000000001, 1.2165300000000001, 1.21603, 1.21584, 1.21584, 1.2153399999999999, 1.21485, 1.21435, 1.21435, 1.214, 1.2135, 1.213, 1.2125, 1.2129999999999999, 1.2135, 1.2145000000000001, 1.2159900000000001, 1.2174900000000002, 1.21999, 1.22149, 1.2223700000000002, 1.22387, 1.22581, 1.2273, 1.2283, 1.2283, 1.22778, 1.22678, 1.2242799999999998, 1.22378, 1.2244, 1.22491, 1.22397, 1.22298, 1.22248, 1.22347, 1.224, 1.2245000000000001, 1.2255, 1.22586, 1.2255, 1.2244899999999999, 1.22499, 1.2254900000000002, 1.2259900000000001, 1.2251400000000001, 1.22492, 1.22492, 1.22442, 1.22356, 1.22389, 1.22439, 1.22389, 1.22389, 1.2238900000000001, 1.2237500000000001, 1.22297, 1.2229700000000001, 1.22347, 1.22397, 1.22449, 1.22499, 1.2254900000000002, 1.22583, 1.2263300000000001, 1.22783, 1.22933, 1.22984, 1.23034, 1.2313399999999999, 1.23135, 1.2313500000000002, 1.2318500000000001, 1.23201, 1.2315099999999999, 1.23106, 1.23106, 1.2310500000000002, 1.23155, 1.2310400000000001, 1.23096, 1.23046, 1.2304599999999999, 1.2299600000000002, 1.22897, 1.2284200000000003, 1.22739, 1.22654, 1.22554, 1.22505, 1.22512, 1.22462, 1.22412, 1.22361, 1.2235500000000001, 1.2240499999999999, 1.22408, 1.22393, 1.22393, 1.22393, 1.22444, 1.22594, 1.22794, 1.2304499999999998, 1.2325000000000002, 1.2343800000000003, 1.23638, 1.2388800000000002, 1.2408800000000002, 1.24288, 1.2435, 1.2451, 1.2461, 1.2471, 1.2481, 1.24872, 1.2491400000000001, 1.2496399999999999, 1.2496399999999999, 1.2496399999999999, 1.25002, 1.24892, 1.24742, 1.2459700000000002, 1.24497, 1.24397, 1.24305, 1.2430400000000001, 1.24258, 1.24208, 1.2416800000000001, 1.2416800000000001, 1.24198, 1.24193, 1.2429200000000002, 1.24242, 1.24284, 1.24185, 1.24181, 1.24231, 1.24221, 1.2422900000000001, 1.24249, 1.2424899999999999, 1.2414999999999998, 1.2414999999999998, 1.24108, 1.24108, 1.24108, 1.24058, 1.24058, 1.241, 1.2405, 1.241, 1.2415, 1.242, 1.2425000000000002, 1.2429999999999999, 1.2432, 1.2432, 1.2432, 1.2432, 1.2437, 1.2437, 1.2437, 1.2433500000000002, 1.24335, 1.2433500000000002, 1.2436500000000001, 1.24415, 1.24465, 1.24415, 1.2436500000000001, 1.2431500000000002, 1.24265, 1.2425000000000002, 1.24309, 1.24359, 1.24359, 1.24309, 1.24259, 1.24159, 1.2405899999999999, 1.24009, 1.23909, 1.2380900000000001, 1.236, 1.234, 1.2325, 1.231, 1.2295, 1.2287500000000002, 1.22866, 1.22866, 1.22916, 1.2296600000000002, 1.22966, 1.2301600000000001, 1.2301600000000001, 1.2306599999999999, 1.23116, 1.23191, 1.232, 1.2315, 1.231, 1.23, 1.229, 1.228, 1.227, 1.2265000000000001, 1.2254999999999998, 1.2245, 1.2234900000000002, 1.2219900000000001, 1.22049, 1.21899, 1.21799, 1.21699, 1.2164899999999998, 1.21499, 1.21449, 1.21349, 1.2125, 1.2125, 1.2125, 1.2135000000000002, 1.2145, 1.215, 1.2154500000000001, 1.2159499999999999, 1.2159499999999999, 1.21645, 1.21695, 1.21795, 1.21995, 1.22145, 1.2229500000000002, 1.22445, 1.22652, 1.2280200000000001, 1.2300200000000001, 1.2315200000000002, 1.23352, 1.23452, 1.2340200000000001, 1.2340200000000001, 1.23452, 1.23452, 1.2340000000000002, 1.234, 1.2276000000000002, 1.2181000000000002, 1.2076100000000003, 1.1966100000000002, 1.18505, 1.17155, 1.1590500000000001, 1.14655, 1.1330500000000001, 1.1200500000000002, 1.11311, 1.11047, 1.10771, 1.10571, 1.10427, 1.10427, 1.1015700000000002, 1.0987300000000002, 1.0977299999999999, 1.09673, 1.09556, 1.09285, 1.0911, 1.0886, 1.0866, 1.0836000000000001, 1.0817999999999999, 1.08064, 1.07914, 1.0776400000000002, 1.07566, 1.0755000000000001, 1.0745, 1.074, 1.07399, 1.0744900000000002, 1.07464, 1.07614, 1.0776400000000002, 1.08011, 1.0825999999999998, 1.08461, 1.08711, 1.0891100000000002, 1.09112, 1.09362, 1.09647, 1.09782, 1.09832, 1.09835, 1.0983500000000002, 1.09734, 1.09534, 1.09434, 1.09284, 1.09134, 1.09034, 1.08899, 1.08849, 1.0869900000000001, 1.08649, 1.0865, 1.088, 1.089, 1.09, 1.091, 1.0915, 1.0925, 1.093, 1.0945, 1.0939999999999999, 1.09399, 1.09299, 1.09199, 1.0909900000000001, 1.08999, 1.08948], "in_sma_50": [1.23, 1.2399499999999999, 1.2402666666666666, 1.2402, 1.23816, 1.2368166666666667, 1.2358571428571428, 1.235125, 1.2346666666666666, 1.2347, 1.2342727272727272, 1.2330833333333333, 1.2332307692307691, 1.2333714285714286, 1.23448, 1.2342875, 1.234329411764706, 1.2343666666666668, 1.2341315789473684, 1.2334900000000002, 1.2328476190476192, 1.232490909090909, 1.2326000000000001, 1.2327000000000001, 1.232792, 1.232876923076923, 1.2325851851851852, 1.232314285714286, 1.2320620689655173, 1.2318266666666666, 1.2316064516129033, 1.23135, 1.2309121212121212, 1.230329411764706, 1.2298914285714286, 1.229477777777778, 1.2289513513513515, 1.2285842105263158, 1.2281076923076923, 1.2279025000000001, 1.2274658536585368, 1.2272880952380953, 1.2271162790697674, 1.2268409090909091, 1.2265933333333334, 1.2263413043478262, 1.2261, 1.22596875, 1.2257448979591836, 1.22553, 1.22523, 1.224632, 1.2241140000000001, 1.223614, 1.223314, 1.223112, 1.222748, 1.222448, 1.222128, 1.221826, 1.221626, 1.2215260000000001, 1.221196, 1.220792, 1.220092, 1.219764, 1.219264, 1.218864, 1.218466, 1.21834, 1.21824, 1.21804, 1.21764, 1.2171399999999999, 1.21664, 1.21614, 1.21594, 1.21584, 1.21574, 1.2158380000000002, 1.215938, 1.2162700000000002, 1.216532, 1.216686, 1.2168860000000001, 1.217174, 1.2175719999999999, 1.217872, 1.218072, 1.218168, 1.218368, 1.2182680000000001, 1.21837, 1.21857, 1.218858, 1.218958, 1.2190580000000002, 1.219162, 1.21946, 1.2197600000000002, 1.2199600000000002, 1.22006, 1.220332, 1.22046, 1.2205599999999999, 1.22066, 1.220922, 1.221222, 1.2213500000000002, 1.2215079999999998, 1.221608, 1.221708, 1.2217380000000002, 1.221932, 1.2221320000000002, 1.222232, 1.2225320000000002, 1.2228320000000001, 1.2230320000000001, 1.2231319999999999, 1.223332, 1.223532, 1.223732, 1.2241300000000002, 1.2245300000000001, 1.22483, 1.225098, 1.225398, 1.225698, 1.2258, 1.225802, 1.225602, 1.225702, 1.225926, 1.226026, 1.226038, 1.22604, 1.22604, 1.22625, 1.226456, 1.226656, 1.2270560000000001, 1.227154, 1.227238, 1.227136, 1.2273360000000002, 1.227436, 1.227338, 1.22724, 1.227134, 1.227064, 1.227064, 1.226992, 1.227162, 1.227162, 1.227162, 1.22706, 1.22685, 1.227022, 1.226966, 1.2268660000000002, 1.226966, 1.227066, 1.227272, 1.227472, 1.227972, 1.228372, 1.228572, 1.229148, 1.229648, 1.230048, 1.230448, 1.230848, 1.231074, 1.231494, 1.232094, 1.232626, 1.232926, 1.233326, 1.23361, 1.234008, 1.234308, 1.234508, 1.2348080000000001, 1.235008, 1.235208, 1.2354180000000001, 1.235618, 1.235908, 1.236008, 1.2364060000000001, 1.2365140000000001, 1.2367160000000001, 1.236952, 1.2372520000000002, 1.237512, 1.237812, 1.238408, 1.238708, 1.239098, 1.239468, 1.2397680000000002, 1.240168, 1.24037, 1.2407860000000002, 1.241186, 1.241588, 1.2419980000000002, 1.242198, 1.242498, 1.242898, 1.243198, 1.243498, 1.243598, 1.243798, 1.243698, 1.243698, 1.243798, 1.243722, 1.243722, 1.243722, 1.2436619999999998, 1.243562, 1.243538, 1.2434180000000001, 1.243218, 1.243018, 1.242918, 1.242648, 1.242564, 1.242464, 1.242464, 1.242464, 1.242464, 1.242464, 1.242464, 1.242454, 1.242454, 1.242354, 1.242572, 1.242574, 1.242666, 1.242666, 1.242646, 1.242446, 1.242186, 1.242086, 1.2416880000000001, 1.2414880000000001, 1.241204, 1.241004, 1.240804, 1.240404, 1.240104, 1.239738, 1.23942, 1.23932, 1.23922, 1.23912, 1.23892, 1.23882, 1.23862, 1.23842, 1.23822, 1.23792, 1.2377200000000002, 1.23742, 1.23712, 1.23672, 1.23622, 1.23582, 1.2353800000000001, 1.23508, 1.23468, 1.23418, 1.233678, 1.233078, 1.232478, 1.231848, 1.2311480000000001, 1.230548, 1.229948, 1.2292480000000001, 1.228648, 1.2280480000000003, 1.2274479999999999, 1.226948, 1.226448, 1.226048, 1.22543, 1.22483, 1.2243199999999999, 1.2238200000000001, 1.2233200000000002, 1.22302, 1.22272, 1.22252, 1.22262, 1.22272, 1.22282, 1.22292, 1.223124, 1.223224, 1.223424, 1.2235740000000002, 1.223692, 1.223692, 1.223592, 1.223592, 1.223792, 1.223792, 1.223892, 1.223892, 1.222712, 1.220812, 1.218814, 1.216714, 1.214402, 1.211902, 1.209802, 1.207502, 1.205102, 1.2026020000000002, 1.200234, 1.1980060000000001, 1.195658, 1.193458, 1.1911580000000002, 1.1889580000000002, 1.1865180000000002, 1.18385, 1.1813500000000001, 1.1789500000000002, 1.176448, 1.173878, 1.171378, 1.168678, 1.165978, 1.1629779999999998, 1.159978, 1.156978, 1.1540880000000002, 1.151288, 1.14839, 1.145688, 1.142888, 1.139888, 1.136786, 1.133586, 1.1303159999999999, 1.127316, 1.124312, 1.121706, 1.118906, 1.116306, 1.1136059999999999, 1.110806, 1.108206, 1.105506, 1.102706, 1.099976, 1.0971760000000002, 1.094576, 1.093056, 1.092154, 1.0911520000000001, 1.090352, 1.089764, 1.089464, 1.088964, 1.088464, 1.0882640000000001, 1.0879640000000002, 1.087732, 1.08736, 1.08721, 1.08701, 1.08691, 1.08681, 1.08695, 1.087218, 1.087318, 1.087518, 1.08742, 1.087588, 1.087588, 1.087688, 1.087788, 1.088088, 1.088486], "in_sma_200": [1.23, 1.2399499999999999, 1.2402666666666666, 1.2402, 1.23816, 1.2368166666666667, 1.2358571428571428, 1.235125, 1.2346666666666666, 1.2347, 1.2342727272727272, 1.2330833333333333, 1.2332307692307691, 1.2333714285714286, 1.23448, 1.2342875, 1.234329411764706, 1.2343666666666668, 1.2341315789473684, 1.2334900000000002, 1.2328476190476192, 1.232490909090909, 1.2326000000000001, 1.2327000000000001, 1.232792, 1.232876923076923, 1.2325851851851852, 1.232314285714286, 1.2320620689655173, 1.2318266666666666, 1.2316064516129033, 1.23135, 1.2309121212121212, 1.230329411764706, 1.2298914285714286, 1.229477777777778, 1.2289513513513515, 1.2285842105263158, 1.2281076923076923, 1.2279025000000001, 1.2274658536585368, 1.2272880952380953, 1.2271162790697674, 1.2268409090909091, 1.2265933333333334, 1.2263413043478262, 1.2261, 1.22596875, 1.2257448979591836, 1.22553, 1.2253235294117648, 1.225221153846154, 1.2250283018867925, 1.2248425925925928, 1.2246636363636363, 1.224580357142857, 1.224357894736842, 1.224196551724138, 1.2240406779661017, 1.2239716666666667, 1.2239065573770491, 1.2237629032258064, 1.2236793650793651, 1.22354375, 1.2234123076923076, 1.2232848484848484, 1.223086567164179, 1.2229676470588235, 1.2227797101449276, 1.2226685714285714, 1.2225605633802816, 1.2224555555555556, 1.2223534246575343, 1.2221864864864864, 1.2220240000000002, 1.2218657894736842, 1.2217766233766234, 1.2217538461538462, 1.2217316455696203, 1.22183375, 1.2219345679012346, 1.2221548780487805, 1.2222493975903614, 1.2222083333333333, 1.2222411764705883, 1.2223244186046511, 1.2224114942528737, 1.2224977272727273, 1.2224696629213483, 1.2224944444444446, 1.222467032967033, 1.2223858695652174, 1.2224139784946237, 1.2224414893617022, 1.2225221052631579, 1.2224958333333333, 1.2224701030927836, 1.222495918367347, 1.2225707070707073, 1.222645, 1.2226683168316832, 1.2226911764705883, 1.2227485436893204, 1.222735576923077, 1.2227095238095238, 1.2227311320754717, 1.2227523364485982, 1.2228194444444445, 1.2228064220183485, 1.2228518181818182, 1.222871171171171, 1.2228455357142856, 1.2228203539823008, 1.222836842105263, 1.2228556521739131, 1.2228310344827586, 1.2228495726495725, 1.2229101694915254, 1.2228857142857144, 1.2228616666666667, 1.2228793388429753, 1.2228967213114754, 1.2229138211382113, 1.2229701612903225, 1.2230264, 1.2230420634920633, 1.2230842519685041, 1.22317734375, 1.2232689922480622, 1.2233592307692307, 1.223410687022901, 1.2234606060606061, 1.2235473684210525, 1.2235955223880597, 1.223642962962963, 1.2236897058823528, 1.2237357664233577, 1.2237811594202899, 1.2238294964028777, 1.2239092857142857, 1.2239524822695036, 1.2240302816901407, 1.2240713286713287, 1.2241069444444443, 1.2241131034482757, 1.2241534246575343, 1.2241591836734695, 1.224131756756757, 1.2241375838926174, 1.2241413333333335, 1.2241238410596027, 1.2241296052631578, 1.224135294117647, 1.2241727272727274, 1.2241458064516129, 1.224151282051282, 1.224124203821656, 1.224094936708861, 1.2241320754716982, 1.2241374999999999, 1.224111801242236, 1.2241172839506174, 1.224122699386503, 1.2241890243902438, 1.2242545454545455, 1.2243795180722892, 1.2245029940119763, 1.224595238095238, 1.2247384615384616, 1.2248576470588235, 1.2249754385964913, 1.2250918604651162, 1.225206936416185, 1.2252988505747127, 1.2254457142857142, 1.2256136363636363, 1.2257796610169491, 1.2259157303370787, 1.226078212290503, 1.2262066666666667, 1.2263381215469613, 1.2264406593406594, 1.2265420765027322, 1.2266423913043478, 1.2267145945945948, 1.2267860215053763, 1.22685935828877, 1.2269292553191489, 1.2270248677248679, 1.2270931578947368, 1.2272125654450263, 1.22728125, 1.2273471502590674, 1.2274175257731958, 1.2274820512820512, 1.227561224489796, 1.2276243654822336, 1.2277368686868688, 1.2277984924623115, 1.2278805, 1.2279305, 1.2278810000000002, 1.2279015000000002, 1.2279015, 1.2279555, 1.2280300000000002, 1.2280795, 1.2281295, 1.2281745000000002, 1.2281995, 1.2282495, 1.2283495, 1.2283745000000001, 1.2283985, 1.2283735, 1.2284165, 1.2284665000000001, 1.2285165, 1.228592, 1.2287105, 1.2288355, 1.2289205, 1.2289455, 1.2289705, 1.2290205, 1.2290705, 1.2291705, 1.2292705000000002, 1.229353, 1.2294530000000001, 1.2295530000000001, 1.2296610000000001, 1.2298015, 1.229971, 1.230096, 1.230221, 1.2303709999999999, 1.230496, 1.2306460000000001, 1.2308010000000003, 1.231001, 1.231126, 1.2312265, 1.2313515000000002, 1.2314230000000002, 1.231498, 1.231598, 1.231649, 1.231724, 1.231799, 1.231874, 1.231924, 1.2319740000000001, 1.232024, 1.2320615, 1.232107, 1.2322225, 1.2323225, 1.2324225, 1.2324730000000002, 1.232548, 1.232623, 1.2326805, 1.2327555, 1.2328305, 1.2329055, 1.2330055, 1.2330805, 1.2331555, 1.2331805, 1.2332305, 1.2332555, 1.2333055, 1.2333555, 1.2334055, 1.233455, 1.233455, 1.23343, 1.2333800000000001, 1.2332805, 1.2332055000000002, 1.2330805, 1.2329805, 1.2329615, 1.2328865, 1.2327895, 1.2327149999999998, 1.23264, 1.23264, 1.2326165, 1.2326164999999998, 1.232639, 1.232589, 1.232539, 1.2324635000000002, 1.2324385, 1.2324635000000002, 1.2325135, 1.232539, 1.232564, 1.232614, 1.2326899999999998, 1.232697, 1.2327649999999999, 1.232815, 1.232865, 1.2329150000000002, 1.232915, 1.2329830000000002, 1.233044, 1.2330940000000001, 1.233169, 1.233219, 1.2329505, 1.2325005, 1.232051, 1.231551, 1.230973, 1.230373, 1.229848, 1.229273, 1.228648, 1.228023, 1.2273815000000001, 1.2267745, 1.226162, 1.225545, 1.2248700000000001, 1.224195, 1.22346, 1.2227175, 1.2220175, 1.2212925000000001, 1.2205920000000001, 1.2198495, 1.2191245000000002, 1.2183745000000001, 1.2176245, 1.216822, 1.2159970000000002, 1.215197, 1.214397, 1.2136225, 1.212827, 1.2121015000000002, 1.2113265, 1.2105765, 1.2098754999999999, 1.2091255, 1.2083595, 1.2076770000000001, 1.2070020000000001, 1.2063755, 1.205701, 1.205101, 1.204476, 1.2038515, 1.203254, 1.202604, 1.2019790000000001, 1.2013715, 1.2007215, 1.2000965, 1.1993965, 1.198671, 1.197846, 1.197046, 1.196271, 1.195452, 1.194677, 1.193877, 1.193102, 1.192302, 1.191546, 1.190741, 1.1899410000000001, 1.189141, 1.188366, 1.187566, 1.186795, 1.18602, 1.18527, 1.1845450000000002, 1.183745, 1.1829945, 1.1822195, 1.181442, 1.1806670000000001, 1.179867, 1.1791165], "in_ema_10": [1.23, 1.2336181818181817, 1.2349421487603303, 1.2358617580766338, 1.2347959838808822, 1.2339421686298127, 1.2332435925153014, 1.23265384842161, 1.2323531487085901, 1.2328343943979374, 1.2323190499619487, 1.23007922269614, 1.2309739094786598, 1.231742289573449, 1.2350618732873673, 1.2343960781442096, 1.2345058821179897, 1.2345957217329007, 1.2337419541451005, 1.231479780664173, 1.2293925478161416, 1.2285939027586612, 1.2297586477116318, 1.2307116208549715, 1.2314913261540676, 1.2321292668533281, 1.2308330365163593, 1.2297724844224758, 1.2289047599820255, 1.228194803621657, 1.227613930235901, 1.2268477611021007, 1.2250390772653552, 1.2225046995807451, 1.2211402087478824, 1.2200238071573584, 1.2182012967651112, 1.2176192428078183, 1.2162339259336694, 1.2169004848548204, 1.215645851244853, 1.2164375146548796, 1.2170670574449014, 1.2166912288185556, 1.216511005397, 1.216236277143, 1.2160114994806364, 1.2167003177568843, 1.2163911690738143, 1.2161382292422116, 1.2159312784709002, 1.2166710460216457, 1.2163672194722555, 1.2161186341136634, 1.2159152460929972, 1.216657928621543, 1.2157928506903535, 1.21564869601938, 1.2155307512885836, 1.2163251601452045, 1.2169933128460764, 1.2166308923286078, 1.2169707300870427, 1.216612415525762, 1.2163192490665324, 1.2160793855998902, 1.2149740427635465, 1.2149787622610835, 1.2140735327590682, 1.2142419813483285, 1.2143798029213595, 1.2144925660265669, 1.2145848267490091, 1.2137512218855528, 1.213069181542725, 1.212511148534957, 1.2129636669831465, 1.214243000258938, 1.2152897274845855, 1.2179461406692063, 1.2201377514566232, 1.2237490693736008, 1.2248856022147643, 1.223779129084807, 1.2240011056148419, 1.2249827227757797, 1.2258767731801834, 1.2266264507837863, 1.2254216415503707, 1.2252904339957578, 1.22432853690562, 1.2226324392864163, 1.223062904870704, 1.2234151039851213, 1.22463053962419, 1.2237886233288828, 1.2230997827236314, 1.2234452767738802, 1.2246188628149928, 1.225597251394085, 1.2254886602315238, 1.2253998129167012, 1.2259816651136646, 1.225148635092998, 1.2242125196215439, 1.2243556978721721, 1.2244728437135952, 1.2254777812202142, 1.2247363664529023, 1.2252933907341927, 1.2252400469643394, 1.2242873111526413, 1.2235078000339792, 1.2237245636641647, 1.223956461179771, 1.2232371046016308, 1.2235576310376979, 1.2247289708490254, 1.2238691579673844, 1.2231656747005872, 1.2234991883913895, 1.2237720632293185, 1.2239953244603514, 1.2250689018311967, 1.2259654651346155, 1.2257899260192306, 1.226264484924825, 1.2278527603930387, 1.2291522585033954, 1.2302154842300508, 1.2301944870973143, 1.2301591258068933, 1.2310392847510945, 1.230850323887259, 1.2306957195441208, 1.2305692250815534, 1.23046572961218, 1.2303810515008744, 1.2304026785007154, 1.231238555136949, 1.2310133632938671, 1.2317382063313458, 1.231403986998374, 1.2310032620895788, 1.2299117598914735, 1.2299278035475691, 1.2290318392661927, 1.2274078684905212, 1.226970074219517, 1.226557333452332, 1.2256378182791807, 1.2255218513193296, 1.2254269692612696, 1.2262402475774024, 1.2251056571087837, 1.2250864467253684, 1.2241434564116649, 1.223299191609544, 1.2245175204078085, 1.224605243970025, 1.223767926884566, 1.223991940178281, 1.2241752237822299, 1.2261433649127336, 1.2277536622013274, 1.230889359982904, 1.2334549308951033, 1.2346449434596298, 1.2372185901033335, 1.2386333919027273, 1.2397909570113221, 1.2407380557365362, 1.2415129546935295, 1.2414560538401604, 1.2431913167783128, 1.2453383500913469, 1.2470950137111019, 1.247623193036356, 1.2489644306661094, 1.2490072614540895, 1.2491877593715277, 1.2484263485767044, 1.2478033761082126, 1.2472936713612648, 1.2459675492955804, 1.2448825403327475, 1.2440857148177022, 1.2433428575781198, 1.2436441562002798, 1.2429815823456836, 1.24423947646465, 1.2435413898347136, 1.2428975007738567, 1.2425525006331555, 1.2420884096089453, 1.2422541533164098, 1.2418443072588805, 1.2433089786663567, 1.2427073461815645, 1.2429787377849164, 1.2424371490967498, 1.2419940310791588, 1.242540570882948, 1.2420786489042301, 1.2418461672852792, 1.2424195914152283, 1.2419796657033686, 1.2416197264845743, 1.2413252307601064, 1.241084279712814, 1.240887137946848, 1.2407258401383303, 1.2405938692040883, 1.2404858929851632, 1.2413066397151333, 1.2410690688578363, 1.2417837836109569, 1.2423685502271464, 1.2428469956403925, 1.2432384509785028, 1.243558732618775, 1.2432753266880885, 1.2426798127447998, 1.2421925740639268, 1.2427030151432128, 1.2431206487535376, 1.243462348980167, 1.2437419218928638, 1.243334299730525, 1.243637154324975, 1.2438849444477067, 1.2440876818208508, 1.2442535578534233, 1.2443892746073462, 1.2435912246787377, 1.2429382747371491, 1.2424040429667582, 1.2419669442455294, 1.2416093180190693, 1.243298532924693, 1.2445169814838397, 1.2446048030322323, 1.2437675661172811, 1.2430825540959574, 1.2407039078966924, 1.2387577428245664, 1.2380745168564633, 1.2366064228825608, 1.2354052550857315, 1.2344224814337803, 1.2336183939003655, 1.232960504100299, 1.2315131397184262, 1.230328932496894, 1.2289054902247314, 1.2289408556384165, 1.2300425182496135, 1.2309438785678657, 1.2316813551918901, 1.23137565424791, 1.2320346262028354, 1.2316646941659561, 1.2313620224994186, 1.2311143820449788, 1.2309117671277099, 1.230745991286308, 1.230610356506979, 1.230499382596619, 1.229499494851779, 1.2277723139696375, 1.2272682568842488, 1.2259467556325672, 1.2257746182448275, 1.2247246876548588, 1.2238656535357935, 1.2231446256201945, 1.221663784598341, 1.2204521873986425, 1.2185517896897984, 1.2169969188371077, 1.2166338426849062, 1.2163367803785594, 1.2151846384915486, 1.2151510678567214, 1.2142145100645902, 1.213448235507392, 1.213730374506048, 1.2139612155049482, 1.2150591763222303, 1.2159575079000065, 1.2166925064636416, 1.2172029598338885, 1.2168024216822724, 1.2164747086491319, 1.216206579803835, 1.2159872016576831, 1.217625892265377, 1.2207848209443994, 1.2233693989545085, 1.2254840536900524, 1.2272142257464065, 1.2295752756106961, 1.229652498226933, 1.2306247712765814, 1.230511176499021, 1.2313273262264717, 1.231995085094386, 1.231632342349952, 1.2322446437408698, 1.2336547085152572, 1.2338993069670285, 1.2340994329730233, 1.2333540815233826, 1.2220169757918584, 1.2061957074660659, 1.1923601242904174, 1.1801128289648868, 1.168165041880362, 1.1557713979021143, 1.1483584164653662, 1.1413841589262086, 1.1338597663941705, 1.127703445231594, 1.122957364280395, 1.1203469344112322, 1.1171020372455536, 1.114901666837271, 1.112192272866858, 1.1099754959819748, 1.1059799512579793, 1.1015472328474376, 1.0994477359660852, 1.0977299657904334, 1.0963063356467182, 1.0936142746200421, 1.0920480428709434, 1.0898574896216808, 1.088065218781375, 1.0847806335483976, 1.082093245630507, 1.0798944736976874, 1.079004569389017, 1.0782764658637412, 1.0767898357066974, 1.0773553201236614, 1.0769270801011774, 1.0765767019009633, 1.0771809379189698, 1.0767844037518843, 1.0758236030697235, 1.0774920388752283, 1.0797662136251867, 1.0833905384206073, 1.0855013496168604, 1.0881374678683402, 1.0902942918922782, 1.0911498751845912, 1.0927589887873927, 1.094075536280594, 1.095152711502304, 1.095761309410976, 1.0956228895180713, 1.0964187277875128, 1.0961607772806923, 1.095022454138748, 1.092291098840794, 1.090965444506104, 1.0898808182322668, 1.088993396735491, 1.0891764155108563, 1.088417067236155, 1.0887048731932176, 1.0880312598853599, 1.0883892126334762, 1.0886820830637531, 1.0898307952339796, 1.0907706506459833, 1.0915396232558043, 1.09216878266384, 1.0926835494522327, 1.0931047222790995, 1.093449318228354, 1.094640351277744, 1.092887560136336, 1.0923443673842748, 1.0910090278598612, 1.0899164773398864, 1.089022572368998, 1.0882911955746346, 1.0885837054701555], "in_ema_50": [1.23, 1.2307803921568627, 1.2311772395232603, 1.2315232301301913, 1.231463495615282, 1.2314100251989963, 1.231358651661781, 1.2313053712044564, 1.2312933958631054, 1.2314387528880817, 1.2313823312061962, 1.2309359652765415, 1.2310953391872652, 1.2312563062779607, 1.2319913530905897, 1.231968162773312, 1.232087058350829, 1.2322012913566789, 1.232111044636809, 1.2316870821020323, 1.2312287651568545, 1.2309844998565858, 1.2311419704504452, 1.2312932657268982, 1.2314386278552552, 1.23157828950799, 1.231320317370422, 1.2310724617872681, 1.2308343260309047, 1.2306055289316535, 1.2303857042676671, 1.2301117550807, 1.2295936470383195, 1.2288684059779933, 1.2283245469200328, 1.2278020156682667, 1.227103897406766, 1.2266292347633634, 1.225977107909898, 1.2257387899526473, 1.2251215825035238, 1.2249207361308365, 1.2247238445178625, 1.2243425172818678, 1.2240035950355201, 1.2236505128772643, 1.223311277078156, 1.223173579937836, 1.2228530473912542, 1.22254508474846, 1.2222491990720499, 1.2221609951868715, 1.2218801718462098, 1.2216103611855742, 1.2213511313351595, 1.2212981457926042, 1.2209295910556395, 1.2206970580730654, 1.2204736440309845, 1.2204511481866323, 1.220433456100882, 1.2202203793910436, 1.2201529135325715, 1.2199508384920785, 1.2197566879629773, 1.2195701511801154, 1.2191948511338362, 1.2190303471678035, 1.218676215906321, 1.2185320505766613, 1.2183935387893412, 1.218260458836818, 1.2181325977059625, 1.2178136723057287, 1.2175072537839353, 1.2172128516747613, 1.2171260731777118, 1.2172387761903507, 1.2173470594770037, 1.217839331654376, 1.2183162206091065, 1.2191665648989454, 1.2195914054911436, 1.219560369981687, 1.2197736888059347, 1.2201511912057021, 1.2205334974329294, 1.2209047328277165, 1.2208692531089826, 1.221019478477258, 1.2209794989291303, 1.2207450087750467, 1.2209118711760254, 1.2210721899534362, 1.2214262217199683, 1.2213702914564402, 1.2213165545365798, 1.2214610033782827, 1.2217919444222716, 1.2221138289547315, 1.2222270121329775, 1.2223357567552138, 1.2225814133530484, 1.2225350834176347, 1.222435668381649, 1.2225362304058982, 1.2226328488213534, 1.2229217567107122, 1.2228620799769587, 1.2230557238994308, 1.223131970021022, 1.2230091476672564, 1.2228911418763837, 1.2229620774890746, 1.223041996018915, 1.222922702057389, 1.223004164721805, 1.223278511203303, 1.2231499421365069, 1.2230264149938987, 1.2231038104843341, 1.2231781708574976, 1.2232496151375958, 1.2235104145439646, 1.2237649080912603, 1.2238133430680738, 1.223993211967365, 1.224424850713743, 1.2248395624504589, 1.2252380109818133, 1.2254286772178207, 1.2256079447779062, 1.2259762606689686, 1.2261340543682249, 1.226285660079275, 1.2264313204683233, 1.226571268685252, 1.2267057287368108, 1.2268545236883084, 1.227173954131904, 1.2272847794600648, 1.2275873371282975, 1.2276780297899328, 1.2277377148962099, 1.227630353527731, 1.2277232808403693, 1.227616485513296, 1.2273217213755196, 1.2272306734784406, 1.227131431381247, 1.2269105909349234, 1.2268356658002206, 1.2267636789060945, 1.2268866718901692, 1.2266166063258488, 1.226553209999345, 1.2262922998032924, 1.226025935105124, 1.2261817807872761, 1.226135436442677, 1.225894831091984, 1.2258597396766122, 1.2258260243951766, 1.2261857881443854, 1.2265314435112722, 1.2272557006284772, 1.2279515555057918, 1.2284240435251725, 1.2292231006418324, 1.229841802577447, 1.230436241692057, 1.231007369468839, 1.2315561000779043, 1.231934292231712, 1.2326819670461548, 1.2335571840247372, 1.2343980787688653, 1.2350099188171453, 1.2357938435694142, 1.236319575194143, 1.2368560624414315, 1.2371754325417677, 1.2374822783244435, 1.2377770909391712, 1.2378642638435173, 1.237948018202595, 1.2380480959201405, 1.2381246411781743, 1.2383942630927558, 1.2384572331675496, 1.2389059691217632, 1.2389645585679685, 1.2390051641143227, 1.2390833929725846, 1.2391193383462087, 1.2392715211561613, 1.239300088953959, 1.2397157717400784, 1.23972691794635, 1.239902332928846, 1.2399061630100678, 1.2399098428920259, 1.2401094568962603, 1.240105164468956, 1.240132412921154, 1.2403232986889519, 1.2403106203089929, 1.2402984391204048, 1.240286735625487, 1.2402754910911542, 1.240264687518952, 1.240254307616248, 1.240244334768552, 1.2402347530129223, 1.240421625443788, 1.2404050911126592, 1.240585283618045, 1.2407584097506708, 1.2409247466231934, 1.2410845604811074, 1.2412381071289071, 1.2412679852807147, 1.2412182603677455, 1.2411704854513634, 1.2413206624924864, 1.2414649502378792, 1.2416035796403153, 1.241736772595597, 1.2417274873957698, 1.2418558212233868, 1.2419791223518815, 1.2420975881420038, 1.2422114082148663, 1.2423207647554597, 1.2422297543728926, 1.242142313024936, 1.2420583007494483, 1.2419775830729993, 1.2419000307956267, 1.2422529707644256, 1.2425567758324874, 1.2426525885449389, 1.2425485654647452, 1.2424486217210298, 1.2419604404770679, 1.2414914035956144, 1.2412368387487276, 1.2407961784056403, 1.2403727988603213, 1.2399660224344264, 1.2395751980252334, 1.2391997000634596, 1.238642849080579, 1.2381078353911446, 1.2374957634150212, 1.2371665177909028, 1.2370815563089066, 1.2369999266497338, 1.2369214981536658, 1.236650066853522, 1.2365853583494624, 1.2363271090024248, 1.2360789870807611, 1.2358405954305354, 1.2356115524724753, 1.2353914915912019, 1.2351800605484098, 1.2349769209190604, 1.234585669118313, 1.2340136820940655, 1.2336602043648865, 1.2331245100760675, 1.2328059018377904, 1.2323037096088574, 1.2318212111928237, 1.2313537127146739, 1.2307123906474318, 1.2300962184651796, 1.229308131466545, 1.228550949840406, 1.228019540042743, 1.2275089698449884, 1.2268223435765575, 1.2263587222598298, 1.2257172037398365, 1.2251008428088626, 1.224704731326162, 1.224324153627097, 1.224154578975054, 1.2239916543093656, 1.2238351188462533, 1.223665114185616, 1.2233253057861802, 1.22299882320633, 1.2226851438649053, 1.2223837656741248, 1.2224863630986689, 1.2229770939575446, 1.2234485804690134, 1.2239015773133657, 1.2243368095755867, 1.2249588954745834, 1.2251565858481293, 1.225542602089379, 1.2257174020074426, 1.2260814254581311, 1.226431173479381, 1.2265711274605817, 1.2269016714817353, 1.227415331423628, 1.2277127694070151, 1.2279985431557596, 1.2280770316594554, 1.225838716692418, 1.222276414077029, 1.218661652740675, 1.2149886467508448, 1.2110439939370863, 1.2066893275081811, 1.2030936676058996, 1.1994429355429232, 1.1955432125804557, 1.1917964199302418, 1.1882593054231734, 1.185135411092853, 1.1818948067362705, 1.178879324119162, 1.1757860172909596, 1.1728140166128829, 1.169487976745711, 1.1660413894223498, 1.1630593741508852, 1.1601943006547721, 1.1574376614134085, 1.1544597139070003, 1.151735803557706, 1.148922634790737, 1.146219786367571, 1.1432307751374702, 1.1403589800340401, 1.1375998043464308, 1.1351449100583355, 1.1327862861344793, 1.1303280004037153, 1.1283504317604323, 1.1262582579659055, 1.1242481302025367, 1.1225089878416528, 1.1206458902792351, 1.118718600464363, 1.1173963024069369, 1.1163219376066649, 1.1156700969162074, 1.1148595048802779, 1.1142767791986985, 1.113716905504632, 1.112982909210333, 1.1124737755158103, 1.1119846078485236, 1.111514623227013, 1.1110042458455616, 1.110376628361422, 1.1099697017590133, 1.1093826546312089, 1.108618628959397, 1.1074963297845186, 1.106614120773361, 1.1057665081940136, 1.10495213532366, 1.1043657770756734, 1.1036063348374117, 1.1030727530790818, 1.1023640176642158, 1.1018791542264035, 1.1014133050410544, 1.1011618028825818, 1.1009201635538532, 1.1006880002772317, 1.1004649414428305, 1.1002506300136998, 1.100044722954339, 1.09984689068162, 1.0998528949686153, 1.0992704284992578, 1.0989029607149732, 1.098357746569288, 1.0978339133704924, 1.097330622650081, 1.096847068820666, 1.0965746347492673], "in_ema_200": [1.23, 1.2301980099502487, 1.2303044974134303, 1.2304009700759833, 1.2303969803239836, 1.2303940252958843, 1.2303910996710496, 1.2303872081320344, 1.2303933055635565, 1.230439143319143, 1.230434773733878, 1.230330945139511, 1.2303774033968293, 1.2304253894326818, 1.2306201616771328, 1.2306279212624351, 1.2306714245334558, 1.2307144949361082, 1.2307063905088833, 1.2306127945834218, 1.230507194637318, 1.230452396680728, 1.2304976464649995, 1.2305424460026613, 1.2305867997737792, 1.2306307122138411, 1.2305746852266388, 1.230519215721896, 1.230464298152524, 1.2304099270266282, 1.2303560969069602, 1.2302868820123636, 1.2301536792062704, 1.229964090358447, 1.2298151939369701, 1.2296677790719257, 1.2294720797776777, 1.22932807898387, 1.2291357597900008, 1.2290438616826376, 1.2288543705216164, 1.2287662673323465, 1.2286780457668505, 1.2285419458089715, 1.2284141652536584, 1.2282806909725277, 1.2281485447936966, 1.228065474696247, 1.2279354699729013, 1.2278067588288923, 1.227679328392784, 1.2276029171649951, 1.2274775150041495, 1.2273533606259988, 1.227230441614795, 1.2271584969221103, 1.2270066710820893, 1.2268872017180885, 1.2267689211039783, 1.226700573630307, 1.226633901255876, 1.2265181410443748, 1.226438358546421, 1.2263245440335213, 1.226211862003337, 1.2261003011873837, 1.2259400991855192, 1.2258312424772058, 1.2256737176764376, 1.2255675115304034, 1.2254623621619418, 1.225358259055853, 1.225255191801566, 1.2251033988483166, 1.2249531162727116, 1.2248043290461175, 1.2247067735332209, 1.224659939965726, 1.224613572403878, 1.2246661736734912, 1.2247192465722625, 1.2248712938700508, 1.2249223257718413, 1.224861407107445, 1.2248627861412018, 1.2249079325477572, 1.224957604860715, 1.225007777946678, 1.2249579493103926, 1.2249553826505877, 1.224906075360532, 1.224807507446497, 1.2248094227952881, 1.2248113190858823, 1.22486394277657, 1.224815545336007, 1.224767629462017, 1.2247699416066735, 1.2248209869638211, 1.2248725194318428, 1.2248737878952076, 1.2248750437370464, 1.2249121079784688, 1.2248771616304246, 1.2248286326589775, 1.2248303378066494, 1.2248320259876777, 1.224883448614666, 1.2248487874344207, 1.2248781527335806, 1.2248793651441918, 1.2248308142472346, 1.2247827464437795, 1.2247819230960801, 1.224784093015522, 1.2247364900999447, 1.2247391120889999, 1.224791459232393, 1.2247437830211254, 1.2246965812000197, 1.2246996002925568, 1.2247025893443722, 1.2247055486543783, 1.2247572347374194, 1.2248094015559525, 1.2248112980578834, 1.2248470065349195, 1.2249480313455174, 1.2250480509341193, 1.225147075302934, 1.2251963581357408, 1.225244155567226, 1.2253412286461591, 1.2253875845800282, 1.225433479260824, 1.2254789172781293, 1.2255239031758594, 1.2255684414527166, 1.2256175116870178, 1.2257108697796844, 1.2257535476923245, 1.2258455521928984, 1.2258858949571483, 1.2259188711267288, 1.225909728130443, 1.2259504273530257, 1.2259409703644384, 1.2258828512563347, 1.2258740666667194, 1.2258623844113292, 1.2258189776012665, 1.2258108285704081, 1.225802760624434, 1.2258435291754346, 1.2257853846065248, 1.2257775698343205, 1.225719086552387, 1.2256572050941543, 1.2257004169837649, 1.2256934476605432, 1.2256367964400403, 1.225630460157055, 1.2256241869216613, 1.2257174785940828, 1.2258098419911567, 1.226000788837016, 1.2261898357142595, 1.2263272502842668, 1.2265508597341745, 1.2267344332691579, 1.2269161802018032, 1.2270961187072578, 1.2272742667798224, 1.2274128312894759, 1.2276475294856006, 1.2279196933713161, 1.2281891491586663, 1.2284061725501223, 1.2286707877486287, 1.228875058517299, 1.2290852569400124, 1.2292436125923505, 1.229400392566556, 1.229555612541018, 1.2296595367943413, 1.229762426975492, 1.229869268498124, 1.2299700717966502, 1.2301196233210616, 1.2302179355268221, 1.2304137769643662, 1.2305131423677058, 1.230607538961062, 1.2307109465335888, 1.2308033749262894, 1.2309247343797594, 1.2310150355302094, 1.2312029456244362, 1.231290478503795, 1.231418931454006, 1.2315043152206329, 1.231588849397542, 1.2317222936821435, 1.231804658919137, 1.2318941648005386, 1.2320245711209312, 1.2321039286222155, 1.2321824964966213, 1.2322602826011324, 1.2323372947145539, 1.2324135405382897, 1.2324890276971125, 1.2325637637399274, 1.232637756140525, 1.2327607635421118, 1.2328327957456728, 1.2329538624546712, 1.233073724519799, 1.2331923939275622, 1.2333098825451985, 1.2334262021218632, 1.2335115135435362, 1.2335760755978293, 1.2336399952436221, 1.2337530301168198, 1.2338649402649111, 1.2339757368791906, 1.2340854310395966, 1.2341592078451729, 1.234267076423828, 1.2343738716832924, 1.234479604303359, 1.2345842848575543, 1.2346879238141957, 1.2347407802936563, 1.234793110837998, 1.2348449206804057, 1.2348962150019938, 1.234946998932322, 1.235105735261354, 1.2352539369005444, 1.2353509126527777, 1.2353971722283719, 1.2354429715096815, 1.2353888125891872, 1.2353351925634242, 1.235331857314037, 1.2352788040074298, 1.2352262785944206, 1.2351742758223367, 1.2351227904907713, 1.2350718174510622, 1.2349716003619968, 1.2348723804578974, 1.2347492721946347, 1.2346930605310065, 1.2346961146550761, 1.2346991383898516, 1.2347021320377138, 1.234655344654254, 1.2346587740606796, 1.2346124180998768, 1.2345665233924155, 1.2345210853487099, 1.2344760994248423, 1.2344315611221075, 1.2343874659865641, 1.2343438096085884, 1.2342508363786522, 1.2341090370117003, 1.2340183998275043, 1.2338789132620565, 1.2337905658664141, 1.2336533463055541, 1.233517492113459, 1.2333819946794942, 1.233199089259798, 1.2330180037945264, 1.2327889689308993, 1.232562213021139, 1.2323874646328692, 1.2322144550345322, 1.2319934156809549, 1.2318243269677116, 1.2316071694854458, 1.231392172774148, 1.2312290665773904, 1.2310675833278641, 1.2309574581206217, 1.2308484286865857, 1.23074048412254, 1.2306286385093805, 1.2304731296684912, 1.2303191681792527, 1.230166738645131, 1.2300158258227913, 1.2299659171081367, 1.2300160074851703, 1.230065599450492, 1.2301146979634225, 1.2301633079339358, 1.2302631755166828, 1.2302605568548253, 1.230307715493086, 1.2303046536473836, 1.230351373511589, 1.2303976285015235, 1.2303936719990207, 1.2304395061084834, 1.2305346354009363, 1.2305790668894843, 1.2306230562736686, 1.2306168567087565, 1.2300236541544407, 1.2290781451578792, 1.2280932879921291, 1.227067484131511, 1.225946414637665, 1.2246932164820663, 1.2236017416912002, 1.222471376102233, 1.2212527554444994, 1.2200462603654496, 1.2188676906105698, 1.217770499659221, 1.216623529513358, 1.215512847627653, 1.2143634660592186, 1.213225521123306, 1.211979496037502, 1.2106821876192186, 1.2094813698319629, 1.208292500480401, 1.2071144656497503, 1.2058645704691557, 1.2046619379271741, 1.2034215206343664, 1.2021934458021837, 1.2008780881325103, 1.1995758185988536, 1.1982865069710045, 1.1970597755583579, 1.195845250428424, 1.1945940539067483, 1.193452819539517, 1.1922741845192235, 1.1911072772105746, 1.1900007371388277, 1.188856451197148, 1.1876887253145894, 1.1866669469532503, 1.1857050867845613, 1.1848493147767547, 1.1839552917441503, 1.183119915706895, 1.1822928518690154, 1.1814242662782792, 1.1806140745740177, 1.1798119444787538, 1.1790177957774726, 1.1782166236801843, 1.177388597573914, 1.1766185617771587, 1.1758064367843513, 1.1749516463685867, 1.1740068538674067, 1.1731212135304177, 1.1722443855350901, 1.1713762821964326, 1.170566567945722, 1.1697151593094461, 1.1689219736446756, 1.1680869291307983, 1.1673099447613378, 1.166540691579633, 1.165828843902224, 1.1651240792862816, 1.1644263272535824, 1.1637355180271787, 1.1630515825244208, 1.1623744523500485, 1.1617040597893518, 1.1610900890451792, 1.1603329737312968, 1.1596321481220304, 1.1588895396830052, 1.158154320382677, 1.1574264166972772, 1.1567057558346177, 1.156041021945716], "in_macd": [0.0, 0.0015874643874644878, 0.0020951648119738042, 0.0023972644059688797, 0.0018089120718514096, 0.0013353150913106848, 0.0009490460599319572, 0.0006276210802484972, 0.00044841209525170456, 0.0006219844050658896, 0.00035202556625879566, -0.0006612131315677505, -0.00025094472523146116, 8.930482076130453e-05, 0.00153549116225693, 0.0011672839806677882, 0.001152679676224455, 0.001128101606632237, 0.0006891518186995516, -0.0003486481783268047, -0.0012614698491788534, -0.0015634073992858433, -0.000984430751657106, -0.0005195979849774712, -0.0001494914243596046, 0.00014218170916535655, -0.00042864055612601426, -0.0008709811849880733, -0.00120761864423935, -0.0014576039055416157, -0.0016368504332795464, -0.00188626750847809, -0.0025787023393777364, -0.0035544994024541143, -0.003967394544152958, -0.004245675415351036, -0.004814178372382738, -0.004805863841596869, -0.005143442327829151, -0.0045595685796882, -0.00483990033166104, -0.004206657113615453, -0.003670564482797678, -0.003599602285059511, -0.0034471435570870845, -0.003344252604321696, -0.0032255288937010906, -0.0027128475945688013, -0.0026631645528603087, -0.002593889639238345, -0.0025100544261247304, -0.0020169065591424395, -0.002006412856416784, -0.0019753261906754194, -0.0019284597010982285, -0.0014709037938673841, -0.0017418112307217015, -0.001686917499132301, -0.0016246854587234072, -0.001166530037221003, -0.0007863053618306637, -0.0008783081903784851, -0.0006611786892081195, -0.0007627304624879816, -0.0008336017325791811, -0.0008796279215956826, -0.001304524475137514, -0.0012236938606744463, -0.0015452802013580236, -0.0013807648819350593, -0.0012361359008268291, -0.0011087355777268382, -0.0009962853464919874, -0.001295690033171537, -0.0015155006562603823, -0.0016704462936518727, -0.0013739456244439285, -0.000727126631481001, -0.00021207327082395366, 0.000983618943603659, 0.001917182713384813, 0.003424479881009468, 0.0037686645008749853, 0.0031019297785372935, 0.0030387965370644032, 0.003305700162268721, 0.0035170269323030467, 0.0036504934680017254, 0.0029157394037426787, 0.0026817783630415093, 0.0020929852016595696, 0.0012089679361704242, 0.0013003052018278893, 0.0013570474447013314, 0.0017928762965855327, 0.0013082080033712806, 0.0009135737793044552, 0.0009928367230778168, 0.0014345061323239872, 0.0017721729785160623, 0.0016176706730708368, 0.001478186864838138, 0.0016392387317230028, 0.001172379211684449, 0.00068156472491121, 0.0006881167398335997, 0.0006854082986493815, 0.001074335778648683, 0.0006807680119398363, 0.0008752004680858683, 0.0007941979711281189, 0.00032282338837053004, -5.016608117891508e-05, 3.3106170099550525e-05, 0.00012190230805142477, -0.0002087776671493291, -6.661778826488884e-05, 0.0004443806101575021, 4.1950516497912815e-05, -0.00027382178499046894, -0.00011924086125625344, 3.228419290568496e-06, 9.914334371585731e-05, 0.0005640437164851075, 0.0009298312596353053, 0.0008069601750988475, 0.0009727225997486766, 0.0016180040139357477, 0.0021051275832968397, 0.0024627870455222745, 0.002324055432786798, 0.002180900403631947, 0.0024427487380132007, 0.0022212025756280784, 0.002022313672612741, 0.0018434427238387396, 0.0016822937728182552, 0.0015368660331547268, 0.0014452988179407544, 0.001716061839434735, 0.001509781450697023, 0.0017298206737579314, 0.0014756654134919778, 0.0012038837661214608, 0.0006421872188524524, 0.0005936536024013783, 0.0001500030071486247, -0.0005901791174185433, -0.000772485008547541, -0.0009304456354028989, -0.0012988712474932829, -0.0012935195618375417, -0.0012745856820579604, -0.0008543430619223358, -0.0013051006323354652, -0.0012445249324330998, -0.001589720325017474, -0.001873964916643267, -0.0012377011076132316, -0.0011239593642695667, -0.0014208972079259308, -0.001238487857993853, -0.0010814607278988309, -0.00014838863762056675, 0.0005843417879549673, 0.0019494799642556515, 0.0029968163705966777, 0.0033843669297457524, 0.004351429425606179, 0.004756376629763581, 0.0050194392355307205, 0.00516834082995743, 0.005226103152315087, 0.00490866789886546, 0.0053857922114175505, 0.0060173193256800594, 0.006443532086704229, 0.006305168499623814, 0.006523770606616575, 0.006158017036806074, 0.005865098803629287, 0.0051699053297313835, 0.004566321778048055, 0.0040413908269794074, 0.0031852040040396545, 0.0024781037410068762, 0.0019357533498443047, 0.0014488890450889969, 0.0014497914952655844, 0.0010351163038622158, 0.001488175725938401, 0.0010683427862434591, 0.0006953301664114342, 0.00047493190111369543, 0.00021707078840349503, 0.0002518853492330386, 3.6974986928450804e-05, 0.0006579201448162486, 0.0003471743836762631, 0.00043479893681497295, 0.00016345294355546436, -5.100278271408243e-05, 0.0001804179762796565, -3.918590742935102e-05, -0.00014697600540714006, 0.00010529073840404024, -9.712467015887682e-05, -0.0002546054071224102, -0.0003750862647762254, -0.0004652056117724346, -0.0005305104493134039, -0.000575629504944386, -0.0006044193120064989, -0.0006200874592829919, -0.0002264361506330026, -0.00031429981307939947, 1.930329825827748e-05, 0.0002804532766766954, 0.0004818619118855949, 0.0006341693963156647, 0.0007462716203412434, 0.0005862802389327015, 0.00029470545020604533, 6.290519749763135e-05, 0.0002794388434099737, 0.00044590322304616237, 0.0005712425150909972, 0.0006629329289142838, 0.0004480130773065749, 0.0005537252952516614, 0.000630237998254124, 0.0006830016487744395, 0.000716557196632106, 0.0007346812618009846, 0.0003416481930664794, 2.9822874906271224e-05, -0.00021482457236920993, -0.00040405177952385074, -0.0005477021352200406, 0.000215508579094692, 0.0007392148814311383, 0.0007422415868920673, 0.0003372939448813561, 1.618346815068783e-05, -0.0010333040388965653, -0.0018437765411256635, -0.0020588900224605133, -0.002602823490486683, -0.0029993203843479144, -0.003275785809631282, -0.0034550588828914375, -0.003556141104016808, -0.0039936711507218, -0.004290953424912702, -0.004674397332897984, -0.004395051137354944, -0.0036554488344382463, -0.003034330804125185, -0.0025131206002717565, -0.002474985875312141, -0.002018042875696624, -0.0020359018603202106, -0.0020266927814889257, -0.0019963814772023802, -0.001949882518263335, -0.0018912308265786049, -0.0018237261584317377, -0.0017500546815825135, -0.002071251619303771, -0.0026981580335376787, -0.002759715389036854, -0.0031753547372024293, -0.003065951323517835, -0.003344157180904306, -0.0035240146796442495, -0.0036327461709115827, -0.0040674190353415796, -0.004361622344677407, -0.004941278813875849, -0.0053391147505541525, -0.005191104561335758, -0.0050159842756365425, -0.005220479957489088, -0.0049223443240973275, -0.005031527581991657, -0.0050597306748489945, -0.004625305967830062, -0.00423223469061762, -0.0034771818701166968, -0.002845990265791354, -0.0023190339915672986, -0.0019196348138525998, -0.00194381340893246, -0.001940605032896059, -0.0019159761908973394, -0.0018748456031103533, -0.0010235342240394463, 0.0004528326310622166, 0.0016043698237364623, 0.0024882879111736145, 0.0031524597698646684, 0.004051711684567083, 0.003896405216774923, 0.0041291832808489914, 0.0038656426383902875, 0.004013972418362766, 0.004084441933516425, 0.0036942463464315622, 0.0037452982785282085, 0.004141475168022435, 0.004005813469842412, 0.0038538755186205975, 0.003292056605057825, -0.0018921839295575893, -0.008804142366312329, -0.014510045502045488, -0.0192219633946904, -0.023540167288988778, -0.02780382940231063, -0.02963087146371879, -0.031123501324209935, -0.032735977695543816, -0.0336262543090331, -0.033812923971350495, -0.03301543810597107, -0.032500992620491775, -0.0315281251589854, -0.030805472587617455, -0.029888232281416016, -0.02978625503545862, -0.029877455141497977, -0.02893833892666864, -0.02787278247429037, -0.02672828345918732, -0.026197085843830736, -0.025203160807938163, -0.024536089502803726, -0.023733841733791783, -0.02363254970127482, -0.023283873041026304, -0.022745350038939627, -0.021665363640849478, -0.02057232172051271, -0.019872390623718594, -0.018315779187498826, -0.0172783681854749, -0.01626867730713144, -0.01490132773227959, -0.014051109943068019, -0.013504060564704767, -0.01184464511938077, -0.01001069119362108, -0.007685961580064626, -0.006151931693886947, -0.004481088544387335, -0.003120956862649571, -0.0024186205665568394, -0.0014419340603126773, -0.000660291537639246, -4.0368859902217835e-05, 0.00032612747006166565, 0.0003303496377533577, 0.0007287533345174957, 0.0006337277028141131, 0.00014521784660415094, -0.0010289162897041404, -0.0015382360114304383, -0.0019197459243336379, -0.002196772255818047, -0.0019899208373990174, -0.0022040409986106013, -0.0019478212844756815, -0.002123742348507207, -0.001838509651112874, -0.0015940850631133152, -0.0009855577071238297, -0.0004975598332614961, -0.00010955511917276617, 0.00019568566957683942, 0.00043260439957060193, 0.0006132945225050257, 0.0007478717467699347, 0.001243647386900193, 0.00042132177860465525, 0.00016313138146584194, -0.00043189678018396016, -0.0008931650346937214, -0.0012443790228744422, -0.0015053657199062265, -0.0013018041210575149], "in_signal": [0.0, 0.0003174928774928976, 0.0006730272643890789, 0.001017874692705039, 0.0011760821685343132, 0.0012079287530895875, 0.0011561522144580615, 0.0010504459876161487, 0.0009300392091432599, 0.0008684282483277859, 0.0007651477119139879, 0.0004798755432176402, 0.0003337114895278199, 0.00028483015577451684, 0.0005349623570709996, 0.0006614266817903574, 0.0007596772806771769, 0.0008333621458681889, 0.0008045200804344615, 0.0005738864286822082, 0.00020681517310999596, -0.0001472293413691719, -0.00031466962342675874, -0.0003556552957369013, -0.00031442252146144197, -0.00022310167533608227, -0.00026420945149406864, -0.0003855637981928696, -0.0005499747674021657, -0.0007315005950300558, -0.000912570562679954, -0.0011073099518395812, -0.0014015884293472123, -0.0018321706239685929, -0.002259215408005466, -0.00265650740947458, -0.0030880416020562114, -0.0034316060499643432, -0.0037739733055373054, -0.003931092360367485, -0.004112853954626196, -0.004131614586424048, -0.004039404565698774, -0.003951444109570922, -0.0038505839990741544, -0.0037493177201236632, -0.003644559954839149, -0.0034582174827850797, -0.0032992068968001258, -0.0031581434452877697, -0.0030285256414551622, -0.002826201824992618, -0.0026622440312774514, -0.002524860463157045, -0.002405580310745282, -0.0022186450073697025, -0.0021232782520401025, -0.0020360061014585424, -0.0019537419729115154, -0.001796299585773413, -0.0015943007409848632, -0.0014511022308635877, -0.001293117522532494, -0.0011870401105235915, -0.0011163524349347095, -0.001069007532266904, -0.001116110920841026, -0.0011376275088077102, -0.0012191580473177729, -0.0012514794142412303, -0.0012484107115583501, -0.0012204756847920477, -0.0011756376171320356, -0.001199648100339936, -0.0012628186115240254, -0.0013443441479495948, -0.0013502644432484617, -0.0012256368808949696, -0.0010229241588807663, -0.0006216155383838813, -0.00011385588803014242, 0.0005938112657777797, 0.0012287819127972208, 0.0016034114859452353, 0.001890488496169069, 0.0021735308293889997, 0.0024422300499718093, 0.0026838827335777925, 0.00273025406761077, 0.002720558926696918, 0.0025950441816894486, 0.0023178289325856438, 0.002114324186434093, 0.0019628688380875408, 0.0019288703297871393, 0.0018047378645039676, 0.0016265050474640653, 0.0014997713825868155, 0.0014867183325342499, 0.0015438092617306124, 0.0015585815439986574, 0.0015425026081665536, 0.0015618498328778434, 0.0014839557086391646, 0.0013234775118935737, 0.001196405357481579, 0.0010942059457151397, 0.0010902319123018483, 0.001008339132229446, 0.0009817113994007305, 0.0009442087137462083, 0.0008199316486710727, 0.0006459121027010752, 0.0005233509161807703, 0.0004430611945549012, 0.0003126934222140551, 0.00023683118011826634, 0.0002783410661261135, 0.00023106295620047338, 0.00013008600796228493, 8.022063411857726e-05, 6.48221911529755e-05, 7.168642166555187e-05, 0.000170157880629463, 0.0003220925564306315, 0.00041906608016427474, 0.0005297973840811552, 0.0007474387100520737, 0.001018976484701027, 0.0013077385968652765, 0.001511001964049581, 0.001644981651966054, 0.0018045350691754836, 0.0018878685704660026, 0.0019147575908953504, 0.0019004946174840283, 0.0018568544485508738, 0.0017928567654716444, 0.0017233451759654666, 0.0017218885086593204, 0.001679467097066861, 0.0016895378124050751, 0.0016467633326224557, 0.001558187419322257, 0.0013749873792282962, 0.0012187206238629127, 0.0010049771005200552, 0.0006859458569323355, 0.0003942596838363602, 0.0001293186199885084, -0.00015631935350784987, -0.00038375939517378823, -0.0005619246525506227, -0.0006204083344249654, -0.0007573467940070655, -0.0008547824216922724, -0.0010017700023573128, -0.0011762089852145037, -0.0011885074096942493, -0.0011755978006093128, -0.0012246576820726365, -0.0012274237172568798, -0.00119823111938527, -0.0009882626230323295, -0.0006737417408348701, -0.0001490973998167658, 0.000480085354265923, 0.001060941669361889, 0.001719039220610747, 0.002326506702441314, 0.0028650932090591953, 0.003325742733238842, 0.003705814817054091, 0.003946385433416365, 0.0042342667890166025, 0.004590877296349294, 0.004961408254420281, 0.005230160303460988, 0.005488882364092106, 0.0056227092986349, 0.005671187199633778, 0.005570930825653299, 0.00537000901613225, 0.005104285378301683, 0.004720469103449277, 0.0042719960309607966, 0.003804747494737498, 0.003333575804807798, 0.0029568189428993553, 0.002572478415091928, 0.0023556178772612224, 0.00209816285905767, 0.0018175963205284227, 0.0015490634366454774, 0.0012826649069970812, 0.0010765089954442727, 0.0008686021937411083, 0.0008264657839561365, 0.0007306075039001618, 0.0006714457904831241, 0.0005698472210975921, 0.00044567722033525726, 0.00039262537152413715, 0.0003062631157334396, 0.00021561529150532362, 0.00019355038088506696, 0.0001354153706762782, 5.7411215116540523e-05, -2.9088280862012673e-05, -0.00011631174704409707, -0.00019915148749795846, -0.000274447090987244, -0.000340441535191095, -0.0003963707200094744, -0.00036238380613418006, -0.00035276700752322394, -0.0002783529463669236, -0.00016659170175819984, -3.690097902944088e-05, 9.731309603958024e-05, 0.0002271048008999129, 0.0002989398885064707, 0.0002980930008463856, 0.00025105544017663475, 0.00025673212082330256, 0.00029456634126787454, 0.00034990157603249905, 0.000412507846608856, 0.0004196088927483998, 0.0004464321732490521, 0.00048319333825006655, 0.0005231550003549411, 0.0005618354396103741, 0.0005964046040484963, 0.0005454533218520929, 0.00044232723246292864, 0.0003108968714965009, 0.0001679071412924306, 2.4785285989936364e-05, 6.29299446108875e-05, 0.00019818693197493767, 0.00030699786295836366, 0.00031305707934296215, 0.00025368235710450734, -3.714922095707175e-06, -0.00037172724590169845, -0.0007091598012134615, -0.0010878925390681057, -0.0014701781081240676, -0.0018312996484255105, -0.002156051495318696, -0.0024360694170583188, -0.002747589763791015, -0.0030562624960153526, -0.003379889463391879, -0.0035829217981844927, -0.0035974272054352433, -0.003484807925173232, -0.003290470460192937, -0.0031273735432167777, -0.002905507409712747, -0.00273158629983424, -0.002590607596165177, -0.0024717623723726177, -0.0023673864015507614, -0.0022721552865563304, -0.002182469460931412, -0.0020959865050616325, -0.00209103952791006, -0.002212463229035584, -0.002321913661035838, -0.0024926018762691567, -0.0026072717657188924, -0.0027546488487559754, -0.0029085220149336305, -0.003053366846129221, -0.0032561772839716932, -0.003477266296112836, -0.003770068799665439, -0.004083877989843182, -0.004305323304141698, -0.004447455498440667, -0.004602060390250351, -0.004666117177019746, -0.004739199258014129, -0.004803305541381102, -0.0047677056266708946, -0.004660611439460239, -0.004423925525591531, -0.004108338473631496, -0.0037504775772186564, -0.0033843090245454454, -0.0030962099014228486, -0.002865088927717491, -0.0026752663803534605, -0.002515182224904839, -0.0022168526247317607, -0.0016829155735729655, -0.00102545849411108, -0.0003227092130541413, 0.00037232458352962067, 0.0011082020037371132, 0.0016658426463446753, 0.0021585107732455385, 0.0024999371462744884, 0.002802744200692144, 0.003059083747257001, 0.0031861162670919134, 0.0032979526693791726, 0.003466657169107825, 0.0035744884292547427, 0.003630365847127914, 0.003562703998713896, 0.0024717264130595987, 0.00021655265718521321, -0.002728766974660927, -0.006027406258666821, -0.009529958464731213, -0.013184732652247098, -0.01647396041454144, -0.019403868596475138, -0.022070290416288874, -0.02438148319483772, -0.026267771350140277, -0.02761730470130644, -0.028594042285143506, -0.02918085885991189, -0.029505781605453005, -0.029582271740645608, -0.02962306839960821, -0.029673945747986163, -0.02952682438372266, -0.029196016001836203, -0.028702469493306428, -0.02820139276341129, -0.027601746372316667, -0.02698861499841408, -0.026337660345489622, -0.025796638216646663, -0.02529408518152259, -0.024784338153006, -0.024160543250574696, -0.0234428989445623, -0.02272879728039356, -0.021846193661814613, -0.020932628566546672, -0.019999838314663627, -0.01898013619818682, -0.01799433094716306, -0.017096276870671404, -0.016045950520413278, -0.01483889865505484, -0.013408311240056798, -0.011957035330822829, -0.01046184597353573, -0.008993668151358498, -0.0076786586343981665, -0.0064313137195810685, -0.005277109283192705, -0.004229761198534608, -0.0033185834648153537, -0.0025887968443016117, -0.0019252868085377906, -0.00141348390626741, -0.001101743555693098, -0.0010871781024953066, -0.001177389684282333, -0.0013258609322925941, -0.0015000431969976848, -0.0015980187250779516, -0.0017192231797844818, -0.0017649428007227217, -0.001836702710279619, -0.00183706409844627, -0.0017884682913796792, -0.0016278861745285093, -0.0014018209062751068, -0.0011433677488546386, -0.0008755570651683431, -0.0006139247722205541, -0.00036848091327543815, -0.0001452103812663636, 0.0001325611723669477, 0.00019031329361448923, 0.00018487691118475978, 6.15221729110158e-05, -0.00012941526860993165, -0.00035240801946283376, -0.0005829995595515124, -0.0007267604718527128], "in_upper_bb": [null, 1.2680928498912247, 1.2601968782393855, 1.2564751344080471, 1.2549496396626014, 1.2532124791401815, 1.251662145079164, 1.2503324229994999, 1.2491552828876864, 1.2483616250863503, 1.2475395553515383, 1.248180071893417, 1.2477238445003327, 1.2473356528764004, 1.2504426707396619, 1.2497856074113367, 1.2493393692439732, 1.2489318952042814, 1.248434034467947, 1.2485473500149824, 1.2491584422971354, 1.2461717988935797, 1.2453190871706603, 1.2445922208370148, 1.2449342598298128, 1.2452538347581938, 1.245313321614941, 1.245349824560317, 1.2453184660161416, 1.244911548416786, 1.2448606121154195, 1.2446100772909212, 1.2447109293636232, 1.245277162342855, 1.241125364247251, 1.2409589681047979, 1.24054618953899, 1.2392518022058987, 1.239012849182052, 1.238973839916646, 1.2393439564945972, 1.2390452474991516, 1.2371116176142771, 1.2348515424740951, 1.2321606773450657, 1.2288570460358073, 1.2278872408483805, 1.2270743153445385, 1.225883392617176, 1.2245128423286022, 1.2228988009414063, 1.222094513061356, 1.2219645387151274, 1.221860251021536, 1.221860251021536, 1.2224116532931986, 1.222207282883249, 1.222207282883249, 1.221850309912777, 1.221850309912777, 1.2218277430087399, 1.2213687922695986, 1.2211266582635003, 1.2211266582635003, 1.2211196847682793, 1.221119684768279, 1.2216002893721312, 1.2210796371862096, 1.221418888103346, 1.221418888103346, 1.221418888103346, 1.2207798698510186, 1.2207798698510186, 1.2210126398866985, 1.2211683790421843, 1.220506887366392, 1.2205678622728802, 1.2213045507125864, 1.2219706737266725, 1.2249426267937278, 1.2273202031376171, 1.232831431002709, 1.2344234418052953, 1.2345682925499621, 1.2352964508959277, 1.2366179201151286, 1.237684147136073, 1.238786307612249, 1.2385471648723014, 1.2388173452536695, 1.2387846119758799, 1.2387846119758799, 1.2389802584465406, 1.2386286043534398, 1.2385282497241759, 1.2375114354008943, 1.2371182961621163, 1.2371227970371856, 1.2374950274264147, 1.2375073916811683, 1.2370991080758813, 1.2341429141924385, 1.233930225602383, 1.2337680437023664, 1.2337913492716395, 1.2333014093634687, 1.232687038060043, 1.232687038060043, 1.2326316155378871, 1.2329317238660826, 1.2329185706172845, 1.2321668388573483, 1.2322501800899892, 1.232233944502417, 1.231541489836276, 1.231541489836276, 1.2314785042147502, 1.2321328034209635, 1.2315627982994446, 1.230820578444565, 1.230820578444565, 1.230820578444565, 1.230307902944975, 1.231175368166464, 1.2318421509462463, 1.2318421509462463, 1.232202278435988, 1.2334604553925614, 1.2350354028405583, 1.2362464819302774, 1.2366359077644267, 1.2367894854510273, 1.237609522907492, 1.2378253627155347, 1.2380172758723036, 1.2377567399052276, 1.23785546452714, 1.23785546452714, 1.2373479574743949, 1.2371090512916192, 1.2369154917245815, 1.2371852682128575, 1.2368004789175426, 1.2368079358930122, 1.237180927274744, 1.2368079358930122, 1.2371665600143091, 1.2378179180587576, 1.2373151393942348, 1.2366941999148775, 1.2370055131578834, 1.2369041676745065, 1.2359631271044418, 1.2359530538386025, 1.2361634441769906, 1.2359030622954472, 1.2358988471858108, 1.2357940718644125, 1.2357247784345493, 1.234287814249061, 1.2339063745647447, 1.2320887029698253, 1.2314342592723844, 1.2329318741790816, 1.2346276932138924, 1.2387653796463567, 1.2423112372053546, 1.2439828226980738, 1.247589613493966, 1.249760823142704, 1.251542576815496, 1.2531796277438307, 1.2545999820277798, 1.2553730101178613, 1.257152003581439, 1.2597149194407264, 1.2613237425253316, 1.2614415281029148, 1.26308005243595, 1.2630586543500075, 1.2617110925611832, 1.260171443856809, 1.2577378321811647, 1.2569742109466757, 1.2562063150514948, 1.2564452356436857, 1.256594250783027, 1.2565942507830268, 1.2563676007760374, 1.25650096488862, 1.2568674378349367, 1.2569568574153767, 1.2570399444495386, 1.2570478381372212, 1.2565133379226907, 1.2549727027141186, 1.2531953117564372, 1.253176633259159, 1.2509668723612801, 1.2502086006730044, 1.2490066028208795, 1.248727662872868, 1.2487276628728683, 1.2484080040269718, 1.2484070918054726, 1.2487207008711085, 1.2487276359937782, 1.2487276359937782, 1.2484102631525285, 1.2484102631525285, 1.2467669460181112, 1.2467668417864513, 1.2467668417864513, 1.2467531123934712, 1.247192299010853, 1.247050263033236, 1.2474645785637921, 1.2460486840202203, 1.2464968549144637, 1.246636224792234, 1.2470116670930618, 1.2470184812131841, 1.246662685440694, 1.2466626854406937, 1.2470375041638915, 1.2470375041638915, 1.247345787699339, 1.2476010525208014, 1.2475554119757104, 1.2477402717581971, 1.24786850054527, 1.247935514033027, 1.2479334281755532, 1.2478489480655437, 1.2479334281755532, 1.2479334281755532, 1.247935514033027, 1.24786850054527, 1.2477402717581971, 1.249161681491581, 1.2501070887720782, 1.2502528052333224, 1.2502528052333222, 1.2502528052333224, 1.2518298167274506, 1.2526947663903536, 1.252560720653644, 1.2528429695564645, 1.2532082286313002, 1.2530370600432457, 1.2526724296118408, 1.2521302255554316, 1.2518715018765298, 1.2513039542305666, 1.2514470875449932, 1.2509510044423808, 1.2505064175316043, 1.250042930968433, 1.2495597730383057, 1.2463782140986615, 1.2430395620350454, 1.2404684900284462, 1.2390157642796575, 1.2372867384977677, 1.2372867384977677, 1.2372867384977677, 1.2366803508678674, 1.2366803508678672, 1.2368109062901307, 1.2375772579175084, 1.2375420763907043, 1.2379465923703121, 1.2379465923703121, 1.2383434856437134, 1.2385807764452652, 1.2387503527646184, 1.2385781336775845, 1.2380131401670305, 1.2378398945490896, 1.2380458871134883, 1.2364536570006988, 1.2356174224727752, 1.2349902910040291, 1.2337600166803575, 1.2326046676164988, 1.231130804825782, 1.2291499702137156, 1.2267989031950333, 1.2259023887720604, 1.2259023887720606, 1.2249299638470084, 1.2248604679883914, 1.2232814895135966, 1.2227354857671187, 1.2221407299782536, 1.2215110150309274, 1.2234230421282657, 1.2282795907394122, 1.231785375330691, 1.2345712182106314, 1.2370378336942953, 1.2403913771395958, 1.2410664624839487, 1.2426135801293614, 1.2428512076070874, 1.2435030941304215, 1.2443328946143943, 1.2443509406522333, 1.2451263802000652, 1.246548569635476, 1.24701083356378, 1.247290548404189, 1.246458644975499, 1.2591821409743942, 1.276459258414201, 1.2873477041901373, 1.2947684894233966, 1.3000622107972892, 1.3047295520084838, 1.3046969382693712, 1.3034892855830573, 1.3008198219793088, 1.2978313761823672, 1.2924079734000335, 1.285922654748155, 1.2775007961466063, 1.2673859396719656, 1.2567894627698375, 1.243185356240569, 1.2260698069733784, 1.2069867879150038, 1.182169539885867, 1.1486832879352282, 1.132637372970991, 1.127788621129039, 1.1228452689943162, 1.1188226790586588, 1.116798054680048, 1.1179915364790523, 1.1158633091133041, 1.114100721854652, 1.1131847177017293, 1.1120005532722932, 1.1105714355187633, 1.1067580747055703, 1.1039910606773482, 1.0999719040271598, 1.0967625726009598, 1.092783991765639, 1.0916734832116357, 1.0921066667732318, 1.0921066667732318, 1.0948243771533062, 1.0959603110018952, 1.099294813436, 1.101933227564078, 1.1036076141188103, 1.1060756941358254, 1.108026515991836, 1.1095778378182428, 1.1104935436895764, 1.1110451799541063, 1.1120416406110556, 1.1115417985227833, 1.1114514177582426, 1.1109899210790914, 1.110227332712094, 1.1099284173176935, 1.108931472498472, 1.106659349832159, 1.106659349832159, 1.106659349832159, 1.106083912651838, 1.1058374434775498, 1.1048858011707552, 1.104164057534835, 1.104164057534835, 1.10340184591699, 1.10259372416, 1.1017325852597586, 1.1011465130478095, 1.1011465130478097, 1.1011465130478095, 1.1007462229863987, 1.1007462229863987, 1.1001752511928895, 1.1001752511928897, 1.1001752511928895, 1.1001752511928895, 1.100171430951192], "in_lower_bb": [null, 1.211807150108775, 1.2203364550939477, 1.2239248655919528, 1.2213703603373984, 1.2204208541931518, 1.2200521406351215, 1.2199175770005002, 1.2201780504456468, 1.2210383749136495, 1.2210058991939161, 1.2179865947732496, 1.2187376939612056, 1.2194072042664568, 1.2185173292603382, 1.2187893925886633, 1.2193194542854386, 1.2198014381290523, 1.2198291234267897, 1.218432649985018, 1.2168215577028647, 1.21731820110642, 1.21758091282934, 1.2178077791629853, 1.2179657401701875, 1.2181361652418061, 1.2175666783850592, 1.217030175439683, 1.2164615339838585, 1.215868451583214, 1.2154193878845805, 1.2160099227090788, 1.214099070636377, 1.2111228376571455, 1.2117746357527495, 1.2103010318952026, 1.2082138104610105, 1.2075081977941016, 1.205757150817948, 1.2056561600833542, 1.2042860435054026, 1.204084752500849, 1.2045083823857228, 1.204768457525905, 1.2055293226549342, 1.2068329539641929, 1.2068027591516197, 1.207095684655462, 1.2072866073828241, 1.207657157671398, 1.208271199058594, 1.2087354869386437, 1.2086754612848725, 1.2091697489784639, 1.2091697489784639, 1.2091183467068014, 1.2095127171167508, 1.2095127171167508, 1.210369690087223, 1.210369690087223, 1.21139225699126, 1.2113512077304016, 1.2114533417364999, 1.2114533417364999, 1.211390315231721, 1.2113903152317207, 1.2104097106278688, 1.2104503628137904, 1.2096111118966542, 1.2096111118966542, 1.2096111118966542, 1.2097501301489815, 1.2097501301489815, 1.2090173601133019, 1.2083616209578159, 1.2080231126336078, 1.20827213772712, 1.2080354492874135, 1.2078693262733275, 1.2058973732062725, 1.2045197968623826, 1.2015085689972906, 1.2010665581947049, 1.2013017074500378, 1.2015735491040722, 1.2016920798848714, 1.2026158528639266, 1.2030136923877508, 1.2042528351276982, 1.2049526547463303, 1.20548538802412, 1.20548538802412, 1.2062897415534592, 1.20814139564656, 1.2102517502758243, 1.2122685645991058, 1.213161703837884, 1.2136572029628148, 1.214274972573585, 1.2142726083188315, 1.2141808919241184, 1.2156370858075616, 1.215709774397617, 1.216131956297634, 1.2156086507283603, 1.2156585906365318, 1.215782961939957, 1.215782961939957, 1.2159783844621128, 1.2159882761339176, 1.2165014293827159, 1.2177531611426518, 1.2171698199100107, 1.217156055497583, 1.217338510163724, 1.217338510163724, 1.2179014957852499, 1.2177471965790363, 1.2173272017005554, 1.2170694215554352, 1.2170694215554352, 1.2170694215554352, 1.2172220970550245, 1.2172046318335359, 1.2175378490537538, 1.2175378490537538, 1.217517721564012, 1.2167595446074388, 1.2165445971594415, 1.2160535180697227, 1.2161740922355733, 1.2170205145489725, 1.217700477092508, 1.2180146372844651, 1.2183227241276964, 1.2195832600947727, 1.21998453547286, 1.21998453547286, 1.2215420425256054, 1.2232809487083807, 1.2239745082754185, 1.2247047317871425, 1.2255795210824578, 1.2255020641069878, 1.2246290727252562, 1.2255020641069878, 1.2248034399856909, 1.2226620819412424, 1.2221648606057653, 1.2217558000851225, 1.2205844868421167, 1.2201858323254935, 1.2201268728955583, 1.2201269461613975, 1.218916555823009, 1.2186769377045528, 1.2176711528141893, 1.2167259281355873, 1.2167452215654506, 1.217182185750939, 1.2165636254352554, 1.217381297030175, 1.2175457407276153, 1.2166281258209188, 1.2159323067861079, 1.2132946203536432, 1.2117487627946455, 1.2120671773019265, 1.2108403865060344, 1.2106991768572963, 1.2112674231845042, 1.2116303722561692, 1.2122100179722204, 1.2125669898821387, 1.2138879964185614, 1.2143250805592736, 1.2162262574746683, 1.2191584718970851, 1.2200199475640499, 1.2224613456499926, 1.226808907438817, 1.230348556143191, 1.234782167818835, 1.236545789053324, 1.237813684948505, 1.2370747643563145, 1.2364757492169733, 1.2364757492169731, 1.2363223992239627, 1.2356890351113798, 1.2358125621650633, 1.2352631425846234, 1.2346800555504613, 1.234652161862779, 1.234086662077309, 1.2344272972858812, 1.234704688243563, 1.2347133667408412, 1.23542312763872, 1.2356813993269955, 1.2358833971791205, 1.2356623371271318, 1.235662337127132, 1.2354819959730283, 1.2355629081945276, 1.2357492991288914, 1.2356923640062218, 1.2356923640062218, 1.235509736847472, 1.235509736847472, 1.2361630539818889, 1.236123158213549, 1.236123158213549, 1.2360368876065289, 1.2360977009891472, 1.235939736966764, 1.236025421436208, 1.2369513159797794, 1.2370031450855365, 1.2369437752077663, 1.2370683329069383, 1.237261518786816, 1.2371173145593064, 1.2371173145593062, 1.237162495836109, 1.237162495836109, 1.2373542123006611, 1.2375989474791984, 1.2377945880242895, 1.238109728241803, 1.2384814994547302, 1.238914485966973, 1.239416571824447, 1.2400010519344566, 1.239416571824447, 1.239416571824447, 1.238914485966973, 1.2384814994547302, 1.238109728241803, 1.237278318508419, 1.2368329112279215, 1.236987194766678, 1.2369871947666777, 1.236987194766678, 1.2339101832725496, 1.2315452336096466, 1.230679279346356, 1.2288970304435358, 1.2273817713687, 1.2260529399567546, 1.2249175703881594, 1.2239597744445685, 1.22221849812347, 1.220786045769433, 1.2188929124550065, 1.2182989955576193, 1.2182435824683957, 1.2182070690315672, 1.218190226961694, 1.2192817859013387, 1.2211204379649547, 1.222191509971554, 1.2226442357203426, 1.2233732615022321, 1.2233732615022321, 1.2233732615022321, 1.2234796491321327, 1.2234796491321325, 1.2228490937098693, 1.2210827420824917, 1.220617923609296, 1.2192134076296879, 1.2192134076296879, 1.2183165143562869, 1.2178292235547352, 1.2167396472353817, 1.2149118663224154, 1.2134768598329697, 1.2111501054509106, 1.2089441128865117, 1.208536342999301, 1.207872577527225, 1.2064997089959708, 1.2062299833196424, 1.2053853323835013, 1.2048591951742178, 1.2053400297862842, 1.206191096804967, 1.2065876112279397, 1.20658761122794, 1.2070600361529915, 1.2070795320116086, 1.2076585104864035, 1.2077045142328813, 1.2077992700217461, 1.2079389849690727, 1.2070269578717343, 1.204170409260588, 1.2031646246693086, 1.2028787817893687, 1.202412166305705, 1.2015786228604042, 1.2029035375160515, 1.2033564198706386, 1.2051187923929128, 1.2069669058695787, 1.2081371053856056, 1.2096190593477667, 1.2103436197999353, 1.210921430364524, 1.21195916643622, 1.2132294515958109, 1.2155613550245008, 1.1984378590256057, 1.1731607415857994, 1.153782295809863, 1.1363615105766034, 1.1190077892027108, 1.1008404479915161, 1.0888730617306288, 1.077580714416943, 1.066230178020691, 1.0562186238176328, 1.0483020265999665, 1.042647345251845, 1.037819203853394, 1.0349340603280348, 1.0325305372301625, 1.0326346437594314, 1.0345501930266219, 1.0382932120849964, 1.0486104601141333, 1.0680967120647717, 1.076032627029009, 1.075531378870961, 1.0759647310056841, 1.0754873209413414, 1.0740719453199523, 1.069878463520948, 1.0675066908866964, 1.065269278145348, 1.0636852822982708, 1.062369446727707, 1.0606485644812367, 1.0615919252944295, 1.0616089393226518, 1.0626280959728405, 1.0638274273990402, 1.065306008234361, 1.0647665167883642, 1.0646733332267686, 1.0646733332267686, 1.062925622846694, 1.0622996889981051, 1.0608151865639999, 1.059676772435922, 1.0595023858811898, 1.0590343058641745, 1.0600834840081639, 1.0615321621817568, 1.0634664563104237, 1.0649148200458936, 1.0664183593889447, 1.0694082014772168, 1.0704985822417574, 1.0714600789209088, 1.0732226672879057, 1.0740315826823064, 1.0760285275015282, 1.0801506501678413, 1.0801506501678413, 1.0801506501678413, 1.079256087348162, 1.0790025565224501, 1.0789541988292448, 1.0791759424651652, 1.0791759424651652, 1.0794381540830096, 1.0797462758400005, 1.0801074147402416, 1.0803434869521902, 1.0803434869521904, 1.0803434869521902, 1.0797437770136011, 1.0797437770136011, 1.0808147488071105, 1.0808147488071107, 1.0808147488071105, 1.0808147488071105, 1.0808085690488078], "out_sma_10": [1.105, 1.107, 1.103, 1.1035, 1.1078, 1.10985, 1.1120142857142858, 1.1130125, 1.113788888888889, 1.11493, 1.11693, 1.11853, 1.1210400000000003, 1.1220400000000001, 1.12104, 1.12053, 1.11953, 1.11903, 1.11853, 1.11751, 1.11751, 1.11801, 1.1184999999999998, 1.1195, 1.1205, 1.1215, 1.12295, 1.12395, 1.12495, 1.12595, 1.12545, 1.12545, 1.1249500000000001, 1.12545, 1.12545, 1.12545, 1.125, 1.125, 1.1254899999999999, 1.125, 1.1255, 1.125, 1.1259899999999998, 1.1254899999999999, 1.1254899999999999, 1.12599, 1.12599, 1.12599, 1.1255, 1.12599, 1.12599, 1.12599, 1.1255, 1.1251799999999998, 1.1271799999999998, 1.13118, 1.13478, 1.13742, 1.14042, 1.14342, 1.14609, 1.14909, 1.1520899999999998, 1.15541, 1.15641, 1.1549099999999999, 1.1543100000000002, 1.1546699999999999, 1.15467, 1.1546699999999999, 1.155, 1.155, 1.155, 1.1553, 1.1553, 1.1553, 1.1548, 1.1533000000000002], "out_sma_50": [1.105, 1.107, 1.103, 1.1035, 1.1078, 1.10985, 1.1120142857142858, 1.1130125, 1.113788888888889, 1.11493, 1.1158454545454546, 1.1166083333333334, 1.116876923076923, 1.116742857142857, 1.1166266666666667, 1.116525, 1.1164352941176472, 1.1163555555555555, 1.1162842105263158, 1.11622, 1.1166380952380952, 1.1172454545454544, 1.1175826086956522, 1.1178916666666667, 1.118176, 1.1184384615384615, 1.118848148148148, 1.1190678571428572, 1.1192724137931034, 1.1194633333333333, 1.1194806451612902, 1.119809375, 1.1198151515151515, 1.1201147058823528, 1.1202542857142856, 1.120386111111111, 1.1205108108108108, 1.120628947368421, 1.1208666666666667, 1.1208475, 1.1209487804878049, 1.121045238095238, 1.1212511627906976, 1.1213363636363636, 1.1214177777777778, 1.121604347826087, 1.1216765957446808, 1.1217458333333334, 1.1218122448979593, 1.121876, 1.122276, 1.1225960000000001, 1.123196, 1.123532, 1.123932, 1.12493, 1.12565, 1.126278, 1.126978, 1.1275739999999999, 1.1281079999999999, 1.128708, 1.1294060000000001, 1.130206, 1.131006, 1.131806, 1.132606, 1.133406, 1.1342059999999998, 1.135006, 1.1356060000000001, 1.136106, 1.136706, 1.1373659999999999, 1.137966, 1.138566, 1.138976, 1.139276], "out_sma_200": [1.105, 1.107, 1.103, 1.1035, 1.1078, 1.10985, 1.1120142857142858, 1.1130125, 1.113788888888889, 1.11493, 1.1158454545454546, 1.1166083333333334, 1.116876923076923, 1.116742857142857, 1.1166266666666667, 1.116525, 1.1164352941176472, 1.1163555555555555, 1.1162842105263158, 1.11622, 1.1166380952380952, 1.1172454545454544, 1.1175826086956522, 1.1178916666666667, 1.118176, 1.1184384615384615, 1.118848148148148, 1.1190678571428572, 1.1192724137931034, 1.1194633333333333, 1.1194806451612902, 1.119809375, 1.1198151515151515, 1.1201147058823528, 1.1202542857142856, 1.120386111111111, 1.1205108108108108, 1.120628947368421, 1.1208666666666667, 1.1208475, 1.1209487804878049, 1.121045238095238, 1.1212511627906976, 1.1213363636363636, 1.1214177777777778, 1.121604347826087, 1.1216765957446808, 1.1217458333333334, 1.1218122448979593, 1.121876, 1.1219372549019608, 1.1219961538461538, 1.1220528301886792, 1.1220481481481481, 1.1224654545454544, 1.1233142857142857, 1.123975438596491, 1.124448275862069, 1.1249661016949153, 1.1254666666666668, 1.1258967213114754, 1.126366129032258, 1.126820634920635, 1.1272609375, 1.1276876923076924, 1.1281015151515152, 1.1285029850746269, 1.1288926470588236, 1.1292710144927538, 1.1296385714285715, 1.1299957746478873, 1.1303430555555556, 1.1306808219178082, 1.1310499999999999, 1.1313693333333332, 1.1316802631578948, 1.1319181818181818, 1.132021794871795], "out_ema_10": [1.105, 1.1057272727272727, 1.1037768595041322, 1.103999248685199, 1.107817567106072, 1.1100507367231498, 1.1127687845916678, 1.1140835510295464, 1.1151592690241743, 1.1169848564743243, 1.1184421552971744, 1.119634490697688, 1.1197191287526538, 1.1188611053430804, 1.118159086189793, 1.1175847068825577, 1.117114760176638, 1.11673025832634, 1.116415665903369, 1.1161582721027563, 1.1177658589931643, 1.1199902482671344, 1.1209011122185644, 1.1216463645424617, 1.1222561164438323, 1.1227550043631354, 1.1239813672062016, 1.1241665731687103, 1.1243181053198539, 1.1244420861707896, 1.1236344341397368, 1.1247918097506937, 1.123920571614204, 1.1250259222298031, 1.1250212090971117, 1.1250173528976368, 1.1250141978253392, 1.12501161640255, 1.1259004134202681, 1.1248457927984012, 1.1248738304714192, 1.1248967703857065, 1.125806448497396, 1.1256598214978693, 1.125539853952802, 1.1263507895977471, 1.1261051914890658, 1.125904247581963, 1.125739838930697, 1.1256053227614793, 1.125495264077574, 1.1254052160634695, 1.125331540415566, 1.1246894421581901, 1.1283822708567008, 1.135949130700937, 1.1405038342098575, 1.1424849552626106, 1.144760417942136, 1.1466221601344748, 1.1475454037463884, 1.1489007848834085, 1.1500097330864252, 1.1509170543434388, 1.151659408099177, 1.1522667884447813, 1.1527637360002756, 1.1531703294547708, 1.1535029968266306, 1.1537751792217885, 1.153997873908736, 1.1541800786526022, 1.1543291552612198, 1.1549965815773615, 1.1549972031087503, 1.154997711634432, 1.154089036791808, 1.1515273937387518], "out_ema_50": [1.105, 1.105156862745098, 1.104758554402153, 1.1047680228569705, 1.1055614337253248, 1.1061315735792336, 1.1068715118702441, 1.1073863545419993, 1.1078810073050582, 1.1085601834891736, 1.1092048821758729, 1.1098242985611328, 1.11022726724501, 1.1104144332354018, 1.1105942593830331, 1.110767033524875, 1.110933032210174, 1.1110925211431084, 1.1112457556080846, 1.1113929808783558, 1.1119265894713615, 1.1126353506685631, 1.1131202388776391, 1.1135861118628299, 1.1140337153191895, 1.1144637656988292, 1.115053421945934, 1.1154434838304073, 1.1158182491703914, 1.1161783178303761, 1.1163281877193811, 1.1168643372205818, 1.1169873043884022, 1.1174976061770923, 1.1177918176995594, 1.118074491515263, 1.1183460800832918, 1.1186070181192413, 1.119049880153781, 1.1190910613242209, 1.1193227844095457, 1.1195454203150539, 1.119951482263483, 1.1201494633511897, 1.1203396804746726, 1.1207185165344895, 1.1208864178468625, 1.1210477347940444, 1.121202725586435, 1.1213516383085356, 1.121494711316044, 1.1216321736173758, 1.121764245240224, 1.121765647387666, 1.1226767984705026, 1.124532610295189, 1.1259627040091031, 1.126960245028354, 1.1280598432625364, 1.129116319997339, 1.1300019545072475, 1.1309822700167673, 1.131924141780816, 1.1328290773972547, 1.1336985253424605, 1.1345338772898153, 1.1353364703372737, 1.136107589147577, 1.1368484680045348, 1.1375602927886708, 1.1382442028753896, 1.138901292958708, 1.1395326148034646, 1.1402568259876424, 1.1408349896744017, 1.1413904802754056, 1.1417281084998996, 1.1416603395391192], "out_ema_200": [1.105, 1.1050398009950249, 1.1049399024776616, 1.1049405004629584, 1.1051400974732772, 1.1052889522247868, 1.105485082053396, 1.1056295090976407, 1.105772499056868, 1.1059658075239638, 1.106155202473974, 1.1063427128971186, 1.106479601326003, 1.1065643814123116, 1.1066483179156719, 1.106731419229944, 1.1068136936654671, 1.1068951494498904, 1.1069757947289962, 1.1070556375675138, 1.1072341884374888, 1.1074607139256731, 1.1076352341851192, 1.1078080179245708, 1.107979082422834, 1.1081484447867858, 1.1083608980724893, 1.1085264612757482, 1.1086903770839498, 1.1088526618890846, 1.1089635806762579, 1.1091728982814693, 1.1092806306368774, 1.1094867935161126, 1.1096411537796338, 1.109793978120135, 1.109945281820432, 1.1100950800112737, 1.1102921438917586, 1.1103897344998008, 1.1105351102759222, 1.1106790395269082, 1.110870292864949, 1.1110108869657953, 1.1111500821203646, 1.1113376434923012, 1.111473587338149, 1.1116081785089136, 1.1117414304640487, 1.111873356529083, 1.1120039698969528, 1.1121332836293214, 1.1122613106578854, 1.1123562229896478, 1.1126810366912434, 1.1132513746346142, 1.1137264853347673, 1.1141013461772074, 1.1145082979565388, 1.1149112004644341, 1.1152772581712558, 1.115672509333731, 1.1160638276488184, 1.1164512522493277, 1.1168348218786879, 1.1172145748948206, 1.1175905492739766, 1.1179627826145342, 1.1183313121407579, 1.1186961747065216, 1.1190574067989942, 1.119415044542288, 1.1197691237010712, 1.1201495304304139, 1.1204963012719025, 1.1208396216572567, 1.1211297746755926, 1.1213175381116562], "out_macd": [0.0, 0.00031908831908844526, -0.0005513591610457613, -0.0004293295895150262, 0.0012666118649835578, 0.0021900234106451144, 0.0032794196539909226, 0.003696702526652329, 0.003981505888120296, 0.00457408395322334, 0.004970273788238888, 0.005224037632900913, 0.004972439076634361, 0.00431181412142112, 0.00374509298418646, 0.0032584015748524653, 0.0028399578601336906, 0.002479753150765651, 0.0021692821887164815, 0.001901314543934829, 0.002467421779003942, 0.0032816947206790736, 0.003483399222325767, 0.0036017329575495083, 0.0036533991836360524, 0.003652244241867386, 0.003968692714933386, 0.0038124208039174157, 0.0036465391550710713, 0.003475018898509985, 0.0029021751772895232, 0.003218013570324363, 0.002631071985718325, 0.002938954539252414, 0.002747820305818882, 0.002566757071011505, 0.002395647618429919, 0.0022342866784479387, 0.0024732855240068297, 0.0018505833599973265, 0.0017325052160013232, 0.0016202502004376562, 0.001904719915304165, 0.0017150056472903241, 0.0015468248886207903, 0.0017962921017586897, 0.00157241265790109, 0.001379089302651959, 0.0012119090180247039, 0.0010671163845643594, 0.0009415139921431503, 0.0008323780551506843, 0.0007373869016076284, 0.00039928970835756417, 0.0019805606856304614, 0.005191179705595017, 0.006929514496671452, 0.007446676917068462, 0.008054178221743369, 0.008438355275585563, 0.008379937237706025, 0.008501918122698404, 0.008500599236322515, 0.008402692995015837, 0.008230228640772719, 0.008001315216328075, 0.007730784012374814, 0.007430729262697833, 0.007110962957250777, 0.0067793971856640045, 0.006442365345410428, 0.00610489179141771, 0.00577091801787466, 0.0056828084458069306, 0.005309699140673363, 0.004956867643594931, 0.004225083790971196, 0.002805878962950148], "out_signal": [0.0, 6.381766381768905e-05, -5.921770115500103e-05, -0.00013324007882700608, 0.0001467303099351067, 0.0005553889300771083, 0.0011001950748598711, 0.0016194965652183628, 0.0020918984297987496, 0.0025883355344836676, 0.003064723185234712, 0.003496586074767952, 0.003791756675141234, 0.0038957681643972115, 0.0038656331283550612, 0.003744186817654542, 0.003563341026150372, 0.003346623451073428, 0.003111155198602039, 0.0028691870676685973, 0.0027888340099356665, 0.002887406152084348, 0.003006604766132632, 0.0031256304044160075, 0.003231184160260017, 0.0033153961765814907, 0.00344605548425187, 0.003519328548184979, 0.003544770669562198, 0.0035308203153517556, 0.0034050912877393092, 0.0033676757442563203, 0.003220354992548721, 0.00316407490188946, 0.0030808239826753446, 0.002978010600342577, 0.0028615380039600457, 0.0027360877388576243, 0.0026835272958874654, 0.0025169385087094377, 0.0023600518501678148, 0.002212091520221783, 0.0021506171992382596, 0.0020634948888486725, 0.001960160888803096, 0.0019273871313942148, 0.0018563922366955899, 0.0017609316498868638, 0.0016511271235144318, 0.0015343249757244174, 0.001415762779008164, 0.0012990858342366682, 0.0011867460477108602, 0.0010292547798402012, 0.0012195159609982532, 0.002013848709917606, 0.0029969818672683753, 0.0038869208772283927, 0.004720372346131388, 0.005463968932022223, 0.006047162593158984, 0.0065381136990668685, 0.0069306108065179985, 0.0072250272442175665, 0.007426067523528598, 0.007541117062088494, 0.007579050452145759, 0.0075493862142561735, 0.007461701562855094, 0.007325240687416877, 0.007148665619015587, 0.006939910853496012, 0.006706112286371742, 0.00650145151825878, 0.0062631010427416966, 0.006001854362912344, 0.005646500248524115, 0.005078375991409322], "out_upper_bb": [null, 1.1126568542494923, 1.1174222051018559, 1.1154443152447793, 1.1296357505023298, 1.131811329650092, 1.135102646005835, 1.1351214348454421, 1.13498805029788, 1.1361798470582734, 1.1368995493749863, 1.1373667635303022, 1.1368457577693722, 1.1359545065391863, 1.135161339451426, 1.1344496571329366, 1.133806526252483, 1.1332217029551421, 1.1326869559818649, 1.132195586637775, 1.1327356423616537, 1.1342779059414898, 1.1316996358086202, 1.130666325740288, 1.130666325740288, 1.131082618753629, 1.1318681453548682, 1.1322299696167364, 1.1325663615893409, 1.1325432667053994, 1.132205787911188, 1.133019510734818, 1.1330176384964066, 1.1338789466852488, 1.1338642752646566, 1.13372182235725, 1.1334255638929496, 1.1329321676234132, 1.1327354857671192, 1.1317788417693189, 1.1317788417693189, 1.1311589788728253, 1.1317588707044126, 1.1317588707044126, 1.1317588707044126, 1.132320031897848, 1.13185489903925, 1.13185489903925, 1.13185489903925, 1.13185489903925, 1.1315656438421207, 1.13096510054752, 1.1305775540811607, 1.1300371943365761, 1.1362994156350152, 1.150470950792808, 1.1565355982622503, 1.1593344636784322, 1.1624610722374256, 1.1651178418167112, 1.1669982673253743, 1.1691463551237782, 1.171109407736616, 1.172698214590366, 1.1739938868718982, 1.175256960838366, 1.1760040778464207, 1.176422448352698, 1.1764752227691637, 1.1761038034122906, 1.1752118304878334, 1.1736269100661867, 1.1709851201106354, 1.164431627010868, 1.1635221479635136, 1.1589060940252982, 1.1579232573972937, 1.1612293880276], "out_lower_bb": [null, 1.1013431457505076, 1.088577794898144, 1.0915556847552206, 1.08596424949767, 1.087888670349908, 1.0889259254227366, 1.0909035651545578, 1.092589727479898, 1.0936801529417266, 1.094791359715923, 1.0958499031363647, 1.096908088384474, 1.0975312077465278, 1.0980919938819074, 1.0986003428670634, 1.0990640619828114, 1.099489408155969, 1.0998814650707667, 1.100244413362225, 1.1017043576383465, 1.1022620940585104, 1.1078403641913797, 1.1108736742597116, 1.1108736742597116, 1.1109473812463713, 1.1106118546451318, 1.1107500303832638, 1.110913638410659, 1.1109167332946004, 1.110754212088812, 1.1104404892651818, 1.1104323615035936, 1.1110710533147514, 1.112085724735343, 1.11322817764275, 1.1145244361070503, 1.1160178323765866, 1.117704514232881, 1.1191711582306811, 1.1191711582306811, 1.1192910211271745, 1.1191811292955873, 1.1191811292955873, 1.1191811292955873, 1.1191199681021522, 1.1191351009607502, 1.1191351009607502, 1.1191351009607502, 1.1191351009607502, 1.1199243561578789, 1.1200248994524802, 1.1209124459188389, 1.1206328056634238, 1.1163705843649845, 1.106699049207192, 1.1042344017377497, 1.1040755363215677, 1.1034589277625748, 1.1042921581832885, 1.1050817326746256, 1.1059336448762218, 1.106480592263384, 1.1078917854096342, 1.109596113128102, 1.1108330391616337, 1.1130859221535796, 1.1156675516473025, 1.1186147772308364, 1.1219861965877092, 1.1258781695121665, 1.1304630899338128, 1.1361048798893647, 1.1462783729891322, 1.148187852036486, 1.151303905974702, 1.1511867426027058, 1.1467406119724002], "overall_sma_10": [1.23, 1.2399499999999999, 1.2402666666666666, 1.2402, 1.23816, 1.2368166666666667, 1.2358571428571428, 1.235125, 1.2346666666666666, 1.2347, 1.2347, 1.23171, 1.23112, 1.2306400000000002, 1.2326400000000002, 1.23277, 1.23326, 1.23376, 1.2336500000000001, 1.23228, 1.2312800000000002, 1.23178, 1.23178, 1.23176, 1.23026, 1.23062, 1.2296200000000002, 1.22862, 1.22813, 1.2285, 1.229, 1.2288400000000002, 1.22703, 1.22464, 1.2226400000000002, 1.2206400000000002, 1.21914, 1.21814, 1.2166400000000002, 1.2161300000000002, 1.21463, 1.2142899999999999, 1.21459, 1.2149800000000002, 1.21505, 1.21505, 1.21555, 1.2160300000000002, 1.2165300000000001, 1.21604, 1.21654, 1.2165400000000002, 1.21605, 1.21605, 1.21598, 1.2164800000000002, 1.2161700000000002, 1.21569, 1.21569, 1.21618, 1.21668, 1.21618, 1.2165300000000001, 1.2165300000000001, 1.2165300000000001, 1.21603, 1.21584, 1.21584, 1.2153399999999999, 1.21485, 1.21435, 1.21435, 1.214, 1.2135, 1.213, 1.2125, 1.2129999999999999, 1.2135, 1.2145000000000001, 1.2159900000000001, 1.2174900000000002, 1.21999, 1.22149, 1.2223700000000002, 1.22387, 1.22581, 1.2273, 1.2283, 1.2283, 1.22778, 1.22678, 1.2242799999999998, 1.22378, 1.2244, 1.22491, 1.22397, 1.22298, 1.22248, 1.22347, 1.224, 1.2245000000000001, 1.2255, 1.22586, 1.2255, 1.2244899999999999, 1.22499, 1.2254900000000002, 1.2259900000000001, 1.2251400000000001, 1.22492, 1.22492, 1.22442, 1.22356, 1.22389, 1.22439, 1.22389, 1.22389, 1.2238900000000001, 1.2237500000000001, 1.22297, 1.2229700000000001, 1.22347, 1.22397, 1.22449, 1.22499, 1.2254900000000002, 1.22583, 1.2263300000000001, 1.22783, 1.22933, 1.22984, 1.23034, 1.2313399999999999, 1.23135, 1.2313500000000002, 1.2318500000000001, 1.23201, 1.2315099999999999, 1.23106, 1.23106, 1.2310500000000002, 1.23155, 1.2310400000000001, 1.23096, 1.23046, 1.2304599999999999, 1.2299600000000002, 1.22897, 1.2284200000000003, 1.22739, 1.22654, 1.22554, 1.22505, 1.22512, 1.22462, 1.22412, 1.22361, 1.2235500000000001, 1.2240499999999999, 1.22408, 1.22393, 1.22393, 1.22393, 1.22444, 1.22594, 1.22794, 1.2304499999999998, 1.2325000000000002, 1.2343800000000003, 1.23638, 1.2388800000000002, 1.2408800000000002, 1.24288, 1.2435, 1.2451, 1.2461, 1.2471, 1.2481, 1.24872, 1.2491400000000001, 1.2496399999999999, 1.2496399999999999, 1.2496399999999999, 1.25002, 1.24892, 1.24742, 1.2459700000000002, 1.24497, 1.24397, 1.24305, 1.2430400000000001, 1.24258, 1.24208, 1.2416800000000001, 1.2416800000000001, 1.24198, 1.24193, 1.2429200000000002, 1.24242, 1.24284, 1.24185, 1.24181, 1.24231, 1.24221, 1.2422900000000001, 1.24249, 1.2424899999999999, 1.2414999999999998, 1.2414999999999998, 1.24108, 1.24108, 1.24108, 1.24058, 1.24058, 1.241, 1.2405, 1.241, 1.2415, 1.242, 1.2425000000000002, 1.2429999999999999, 1.2432, 1.2432, 1.2432, 1.2432, 1.2437, 1.2437, 1.2437, 1.2433500000000002, 1.24335, 1.2433500000000002, 1.2436500000000001, 1.24415, 1.24465, 1.24415, 1.2436500000000001, 1.2431500000000002, 1.24265, 1.2425000000000002, 1.24309, 1.24359, 1.24359, 1.24309, 1.24259, 1.24159, 1.2405899999999999, 1.24009, 1.23909, 1.2380900000000001, 1.236, 1.234, 1.2325, 1.231, 1.2295, 1.2287500000000002, 1.22866, 1.22866, 1.22916, 1.2296600000000002, 1.22966, 1.2301600000000001, 1.2301600000000001, 1.2306599999999999, 1.23116, 1.23191, 1.232, 1.2315, 1.231, 1.23, 1.229, 1.228, 1.227, 1.2265000000000001, 1.2254999999999998, 1.2245, 1.2234900000000002, 1.2219900000000001, 1.22049, 1.21899, 1.21799, 1.21699, 1.2164899999999998, 1.21499, 1.21449, 1.21349, 1.2125, 1.2125, 1.2125, 1.2135000000000002, 1.2145, 1.215, 1.2154500000000001, 1.2159499999999999, 1.2159499999999999, 1.21645, 1.21695, 1.21795, 1.21995, 1.22145, 1.2229500000000002, 1.22445, 1.22652, 1.2280200000000001, 1.2300200000000001, 1.2315200000000002, 1.23352, 1.23452, 1.2340200000000001, 1.2340200000000001, 1.23452, 1.23452, 1.2340000000000002, 1.234, 1.2276000000000002, 1.2181000000000002, 1.2076100000000003, 1.1966100000000002, 1.18505, 1.17155, 1.1590500000000001, 1.14655, 1.1330500000000001, 1.1200500000000002, 1.11311, 1.11047, 1.10771, 1.10571, 1.10427, 1.10427, 1.1015700000000002, 1.0987300000000002, 1.0977299999999999, 1.09673, 1.09556, 1.09285, 1.0911, 1.0886, 1.0866, 1.0836000000000001, 1.0817999999999999, 1.08064, 1.07914, 1.0776400000000002, 1.07566, 1.0755000000000001, 1.0745, 1.074, 1.07399, 1.0744900000000002, 1.07464, 1.07614, 1.0776400000000002, 1.08011, 1.0825999999999998, 1.08461, 1.08711, 1.0891100000000002, 1.09112, 1.09362, 1.09647, 1.09782, 1.09832, 1.09835, 1.0983500000000002, 1.09734, 1.09534, 1.09434, 1.09284, 1.09134, 1.09034, 1.08899, 1.08849, 1.0869900000000001, 1.08649, 1.0865, 1.088, 1.089, 1.09, 1.091, 1.0915, 1.0925, 1.093, 1.0945, 1.0939999999999999, 1.09399, 1.09299, 1.09199, 1.0909900000000001, 1.08999, 1.08948, 1.09048, 1.0918800000000002, 1.0913799999999998, 1.09338, 1.09689, 1.1004, 1.1044, 1.1078999999999999, 1.1114000000000002, 1.11493, 1.11693, 1.11853, 1.12104, 1.1220400000000001, 1.12104, 1.12053, 1.11953, 1.11903, 1.11853, 1.11751, 1.11751, 1.11801, 1.1184999999999998, 1.1195, 1.1204999999999998, 1.1215, 1.12295, 1.12395, 1.12495, 1.12595, 1.12545, 1.12545, 1.1249500000000001, 1.12545, 1.12545, 1.12545, 1.125, 1.125, 1.12549, 1.125, 1.1255, 1.125, 1.12599, 1.12549, 1.12549, 1.12599, 1.12599, 1.12599, 1.1255, 1.12599, 1.12599, 1.12599, 1.1255, 1.1251799999999998, 1.1271799999999998, 1.13118, 1.13478, 1.13742, 1.14042, 1.14342, 1.14609, 1.14909, 1.15209, 1.15541, 1.15641, 1.15491, 1.1543100000000002, 1.1546699999999999, 1.15467, 1.1546699999999999, 1.155, 1.155, 1.155, 1.1553, 1.1553, 1.1553, 1.1548, 1.1533000000000002], "overall_sma_50": [1.23, 1.2399499999999999, 1.2402666666666666, 1.2402, 1.23816, 1.2368166666666667, 1.2358571428571428, 1.235125, 1.2346666666666666, 1.2347, 1.2342727272727272, 1.2330833333333333, 1.2332307692307691, 1.2333714285714286, 1.23448, 1.2342875, 1.234329411764706, 1.2343666666666668, 1.2341315789473684, 1.2334900000000002, 1.2328476190476192, 1.232490909090909, 1.2326000000000001, 1.2327000000000001, 1.232792, 1.232876923076923, 1.2325851851851852, 1.232314285714286, 1.2320620689655173, 1.2318266666666666, 1.2316064516129033, 1.23135, 1.2309121212121212, 1.230329411764706, 1.2298914285714286, 1.229477777777778, 1.2289513513513515, 1.2285842105263158, 1.2281076923076923, 1.2279025000000001, 1.2274658536585368, 1.2272880952380953, 1.2271162790697674, 1.2268409090909091, 1.2265933333333334, 1.2263413043478262, 1.2261, 1.22596875, 1.2257448979591836, 1.22553, 1.22523, 1.224632, 1.2241140000000001, 1.223614, 1.223314, 1.223112, 1.222748, 1.222448, 1.222128, 1.221826, 1.221626, 1.2215260000000001, 1.221196, 1.220792, 1.220092, 1.219764, 1.219264, 1.218864, 1.218466, 1.21834, 1.21824, 1.21804, 1.21764, 1.2171399999999999, 1.21664, 1.21614, 1.21594, 1.21584, 1.21574, 1.2158380000000002, 1.215938, 1.2162700000000002, 1.216532, 1.216686, 1.2168860000000001, 1.217174, 1.2175719999999999, 1.217872, 1.218072, 1.218168, 1.218368, 1.2182680000000001, 1.21837, 1.21857, 1.218858, 1.218958, 1.2190580000000002, 1.219162, 1.21946, 1.2197600000000002, 1.2199600000000002, 1.22006, 1.220332, 1.22046, 1.2205599999999999, 1.22066, 1.220922, 1.221222, 1.2213500000000002, 1.2215079999999998, 1.221608, 1.221708, 1.2217380000000002, 1.221932, 1.2221320000000002, 1.222232, 1.2225320000000002, 1.2228320000000001, 1.2230320000000001, 1.2231319999999999, 1.223332, 1.223532, 1.223732, 1.2241300000000002, 1.2245300000000001, 1.22483, 1.225098, 1.225398, 1.225698, 1.2258, 1.225802, 1.225602, 1.225702, 1.225926, 1.226026, 1.226038, 1.22604, 1.22604, 1.22625, 1.226456, 1.226656, 1.2270560000000001, 1.227154, 1.227238, 1.227136, 1.2273360000000002, 1.227436, 1.227338, 1.22724, 1.227134, 1.227064, 1.227064, 1.226992, 1.227162, 1.227162, 1.227162, 1.22706, 1.22685, 1.227022, 1.226966, 1.2268660000000002, 1.226966, 1.227066, 1.227272, 1.227472, 1.227972, 1.228372, 1.228572, 1.229148, 1.229648, 1.230048, 1.230448, 1.230848, 1.231074, 1.231494, 1.232094, 1.232626, 1.232926, 1.233326, 1.23361, 1.234008, 1.234308, 1.234508, 1.2348080000000001, 1.235008, 1.235208, 1.2354180000000001, 1.235618, 1.235908, 1.236008, 1.2364060000000001, 1.2365140000000001, 1.2367160000000001, 1.236952, 1.2372520000000002, 1.237512, 1.237812, 1.238408, 1.238708, 1.239098, 1.239468, 1.2397680000000002, 1.240168, 1.24037, 1.2407860000000002, 1.241186, 1.241588, 1.2419980000000002, 1.242198, 1.242498, 1.242898, 1.243198, 1.243498, 1.243598, 1.243798, 1.243698, 1.243698, 1.243798, 1.243722, 1.243722, 1.243722, 1.2436619999999998, 1.243562, 1.243538, 1.2434180000000001, 1.243218, 1.243018, 1.242918, 1.242648, 1.242564, 1.242464, 1.242464, 1.242464, 1.242464, 1.242464, 1.242464, 1.242454, 1.242454, 1.242354, 1.242572, 1.242574, 1.242666, 1.242666, 1.242646, 1.242446, 1.242186, 1.242086, 1.2416880000000001, 1.2414880000000001, 1.241204, 1.241004, 1.240804, 1.240404, 1.240104, 1.239738, 1.23942, 1.23932, 1.23922, 1.23912, 1.23892, 1.23882, 1.23862, 1.23842, 1.23822, 1.23792, 1.2377200000000002, 1.23742, 1.23712, 1.23672, 1.23622, 1.23582, 1.2353800000000001, 1.23508, 1.23468, 1.23418, 1.233678, 1.233078, 1.232478, 1.231848, 1.2311480000000001, 1.230548, 1.229948, 1.2292480000000001, 1.228648, 1.2280480000000003, 1.2274479999999999, 1.226948, 1.226448, 1.226048, 1.22543, 1.22483, 1.2243199999999999, 1.2238200000000001, 1.2233200000000002, 1.22302, 1.22272, 1.22252, 1.22262, 1.22272, 1.22282, 1.22292, 1.223124, 1.223224, 1.223424, 1.2235740000000002, 1.223692, 1.223692, 1.223592, 1.223592, 1.223792, 1.223792, 1.223892, 1.223892, 1.222712, 1.220812, 1.218814, 1.216714, 1.214402, 1.211902, 1.209802, 1.207502, 1.205102, 1.2026020000000002, 1.200234, 1.1980060000000001, 1.195658, 1.193458, 1.1911580000000002, 1.1889580000000002, 1.1865180000000002, 1.18385, 1.1813500000000001, 1.1789500000000002, 1.176448, 1.173878, 1.171378, 1.168678, 1.165978, 1.1629779999999998, 1.159978, 1.156978, 1.1540880000000002, 1.151288, 1.14839, 1.145688, 1.142888, 1.139888, 1.136786, 1.133586, 1.1303159999999999, 1.127316, 1.124312, 1.121706, 1.118906, 1.116306, 1.1136059999999999, 1.110806, 1.108206, 1.105506, 1.102706, 1.099976, 1.0971760000000002, 1.094576, 1.093056, 1.092154, 1.0911520000000001, 1.090352, 1.089764, 1.089464, 1.088964, 1.088464, 1.0882640000000001, 1.0879640000000002, 1.087732, 1.08736, 1.08721, 1.08701, 1.08691, 1.08681, 1.08695, 1.087218, 1.087318, 1.087518, 1.08742, 1.087588, 1.087588, 1.087688, 1.087788, 1.088088, 1.088486, 1.089186, 1.089866, 1.090266, 1.090964, 1.091866, 1.0927680000000002, 1.093768, 1.09457, 1.09547, 1.0965440000000002, 1.097344, 1.0980440000000002, 1.098452, 1.098852, 1.099152, 1.099452, 1.0998519999999998, 1.100152, 1.100452, 1.100752, 1.1012819999999999, 1.101982, 1.102482, 1.103082, 1.103784, 1.104684, 1.105574, 1.106374, 1.1071739999999999, 1.107874, 1.108574, 1.1093739999999999, 1.110074, 1.110874, 1.111574, 1.112174, 1.112774, 1.113374, 1.114072, 1.114574, 1.1151739999999999, 1.115774, 1.116372, 1.1171719999999998, 1.1178739999999998, 1.1187740000000002, 1.119574, 1.120374, 1.1211740000000001, 1.121876, 1.122276, 1.1225960000000001, 1.123196, 1.123532, 1.123932, 1.12493, 1.12565, 1.1262780000000001, 1.126978, 1.1275739999999999, 1.1281079999999999, 1.1287079999999998, 1.1294060000000001, 1.130206, 1.131006, 1.131806, 1.132606, 1.133406, 1.1342059999999998, 1.135006, 1.1356060000000001, 1.136106, 1.136706, 1.1373659999999999, 1.137966, 1.138566, 1.138976, 1.139276], "overall_sma_200": [1.23, 1.2399499999999999, 1.2402666666666666, 1.2402, 1.23816, 1.2368166666666667, 1.2358571428571428, 1.235125, 1.2346666666666666, 1.2347, 1.2342727272727272, 1.2330833333333333, 1.2332307692307691, 1.2333714285714286, 1.23448, 1.2342875, 1.234329411764706, 1.2343666666666668, 1.2341315789473684, 1.2334900000000002, 1.2328476190476192, 1.232490909090909, 1.2326000000000001, 1.2327000000000001, 1.232792, 1.232876923076923, 1.2325851851851852, 1.232314285714286, 1.2320620689655173, 1.2318266666666666, 1.2316064516129033, 1.23135, 1.2309121212121212, 1.230329411764706, 1.2298914285714286, 1.229477777777778, 1.2289513513513515, 1.2285842105263158, 1.2281076923076923, 1.2279025000000001, 1.2274658536585368, 1.2272880952380953, 1.2271162790697674, 1.2268409090909091, 1.2265933333333334, 1.2263413043478262, 1.2261, 1.22596875, 1.2257448979591836, 1.22553, 1.2253235294117648, 1.225221153846154, 1.2250283018867925, 1.2248425925925928, 1.2246636363636363, 1.224580357142857, 1.224357894736842, 1.224196551724138, 1.2240406779661017, 1.2239716666666667, 1.2239065573770491, 1.2237629032258064, 1.2236793650793651, 1.22354375, 1.2234123076923076, 1.2232848484848484, 1.223086567164179, 1.2229676470588235, 1.2227797101449276, 1.2226685714285714, 1.2225605633802816, 1.2224555555555556, 1.2223534246575343, 1.2221864864864864, 1.2220240000000002, 1.2218657894736842, 1.2217766233766234, 1.2217538461538462, 1.2217316455696203, 1.22183375, 1.2219345679012346, 1.2221548780487805, 1.2222493975903614, 1.2222083333333333, 1.2222411764705883, 1.2223244186046511, 1.2224114942528737, 1.2224977272727273, 1.2224696629213483, 1.2224944444444446, 1.222467032967033, 1.2223858695652174, 1.2224139784946237, 1.2224414893617022, 1.2225221052631579, 1.2224958333333333, 1.2224701030927836, 1.222495918367347, 1.2225707070707073, 1.222645, 1.2226683168316832, 1.2226911764705883, 1.2227485436893204, 1.222735576923077, 1.2227095238095238, 1.2227311320754717, 1.2227523364485982, 1.2228194444444445, 1.2228064220183485, 1.2228518181818182, 1.222871171171171, 1.2228455357142856, 1.2228203539823008, 1.222836842105263, 1.2228556521739131, 1.2228310344827586, 1.2228495726495725, 1.2229101694915254, 1.2228857142857144, 1.2228616666666667, 1.2228793388429753, 1.2228967213114754, 1.2229138211382113, 1.2229701612903225, 1.2230264, 1.2230420634920633, 1.2230842519685041, 1.22317734375, 1.2232689922480622, 1.2233592307692307, 1.223410687022901, 1.2234606060606061, 1.2235473684210525, 1.2235955223880597, 1.223642962962963, 1.2236897058823528, 1.2237357664233577, 1.2237811594202899, 1.2238294964028777, 1.2239092857142857, 1.2239524822695036, 1.2240302816901407, 1.2240713286713287, 1.2241069444444443, 1.2241131034482757, 1.2241534246575343, 1.2241591836734695, 1.224131756756757, 1.2241375838926174, 1.2241413333333335, 1.2241238410596027, 1.2241296052631578, 1.224135294117647, 1.2241727272727274, 1.2241458064516129, 1.224151282051282, 1.224124203821656, 1.224094936708861, 1.2241320754716982, 1.2241374999999999, 1.224111801242236, 1.2241172839506174, 1.224122699386503, 1.2241890243902438, 1.2242545454545455, 1.2243795180722892, 1.2245029940119763, 1.224595238095238, 1.2247384615384616, 1.2248576470588235, 1.2249754385964913, 1.2250918604651162, 1.225206936416185, 1.2252988505747127, 1.2254457142857142, 1.2256136363636363, 1.2257796610169491, 1.2259157303370787, 1.226078212290503, 1.2262066666666667, 1.2263381215469613, 1.2264406593406594, 1.2265420765027322, 1.2266423913043478, 1.2267145945945948, 1.2267860215053763, 1.22685935828877, 1.2269292553191489, 1.2270248677248679, 1.2270931578947368, 1.2272125654450263, 1.22728125, 1.2273471502590674, 1.2274175257731958, 1.2274820512820512, 1.227561224489796, 1.2276243654822336, 1.2277368686868688, 1.2277984924623115, 1.2278805, 1.2279305, 1.2278810000000002, 1.2279015000000002, 1.2279015, 1.2279555, 1.2280300000000002, 1.2280795, 1.2281295, 1.2281745000000002, 1.2281995, 1.2282495, 1.2283495, 1.2283745000000001, 1.2283985, 1.2283735, 1.2284165, 1.2284665000000001, 1.2285165, 1.228592, 1.2287105, 1.2288355, 1.2289205, 1.2289455, 1.2289705, 1.2290205, 1.2290705, 1.2291705, 1.2292705000000002, 1.229353, 1.2294530000000001, 1.2295530000000001, 1.2296610000000001, 1.2298015, 1.229971, 1.230096, 1.230221, 1.2303709999999999, 1.230496, 1.2306460000000001, 1.2308010000000003, 1.231001, 1.231126, 1.2312265, 1.2313515000000002, 1.2314230000000002, 1.231498, 1.231598, 1.231649, 1.231724, 1.231799, 1.231874, 1.231924, 1.2319740000000001, 1.232024, 1.2320615, 1.232107, 1.2322225, 1.2323225, 1.2324225, 1.2324730000000002, 1.232548, 1.232623, 1.2326805, 1.2327555, 1.2328305, 1.2329055, 1.2330055, 1.2330805, 1.2331555, 1.2331805, 1.2332305, 1.2332555, 1.2333055, 1.2333555, 1.2334055, 1.233455, 1.233455, 1.23343, 1.2333800000000001, 1.2332805, 1.2332055000000002, 1.2330805, 1.2329805, 1.2329615, 1.2328865, 1.2327895, 1.2327149999999998, 1.23264, 1.23264, 1.2326165, 1.2326164999999998, 1.232639, 1.232589, 1.232539, 1.2324635000000002, 1.2324385, 1.2324635000000002, 1.2325135, 1.232539, 1.232564, 1.232614, 1.2326899999999998, 1.232697, 1.2327649999999999, 1.232815, 1.232865, 1.2329150000000002, 1.232915, 1.2329830000000002, 1.233044, 1.2330940000000001, 1.233169, 1.233219, 1.2329505, 1.2325005, 1.232051, 1.231551, 1.230973, 1.230373, 1.229848, 1.229273, 1.228648, 1.228023, 1.2273815000000001, 1.2267745, 1.226162, 1.225545, 1.2248700000000001, 1.224195, 1.22346, 1.2227175, 1.2220175, 1.2212925000000001, 1.2205920000000001, 1.2198495, 1.2191245000000002, 1.2183745000000001, 1.2176245, 1.216822, 1.2159970000000002, 1.215197, 1.214397, 1.2136225, 1.212827, 1.2121015000000002, 1.2113265, 1.2105765, 1.2098754999999999, 1.2091255, 1.2083595, 1.2076770000000001, 1.2070020000000001, 1.2063755, 1.205701, 1.205101, 1.204476, 1.2038515, 1.203254, 1.202604, 1.2019790000000001, 1.2013715, 1.2007215, 1.2000965, 1.1993965, 1.198671, 1.197846, 1.197046, 1.196271, 1.195452, 1.194677, 1.193877, 1.193102, 1.192302, 1.191546, 1.190741, 1.1899410000000001, 1.189141, 1.188366, 1.187566, 1.186795, 1.18602, 1.18527, 1.1845450000000002, 1.183745, 1.1829945, 1.1822195, 1.181442, 1.1806670000000001, 1.179867, 1.1791165, 1.178392, 1.177735, 1.17701, 1.17633, 1.175755, 1.1751405, 1.1745655, 1.173916, 1.173316, 1.1727210000000001, 1.1721460000000001, 1.171571, 1.1709465000000001, 1.1703215, 1.1696925, 1.1690425, 1.1684175, 1.1677925, 1.1671675000000001, 1.1665425, 1.1659675, 1.1654175, 1.1648425, 1.1642675000000002, 1.1636675, 1.1630925, 1.162515, 1.161915, 1.161315, 1.160715, 1.16009, 1.15953, 1.15893, 1.15838, 1.1577799999999998, 1.15718, 1.15658, 1.15598, 1.1554220000000002, 1.1547975, 1.1541975, 1.1535974999999998, 1.1530220000000002, 1.152422, 1.151847, 1.151297, 1.150722, 1.150147, 1.149572, 1.1489425, 1.1483175, 1.1477175000000002, 1.1471425000000002, 1.1465515, 1.1461265, 1.1458265, 1.1454564999999999, 1.1450635, 1.1446885, 1.1443135, 1.143922, 1.1435469999999999, 1.143197, 1.142847, 1.1425095, 1.142139, 1.141739, 1.1413389999999999, 1.1409390000000001, 1.140564, 1.140164, 1.139789, 1.139414, 1.139054, 1.138679, 1.138304, 1.137904, 1.137454], "overall_ema_10": [1.23, 1.2336181818181817, 1.2349421487603303, 1.2358617580766338, 1.2347959838808822, 1.2339421686298127, 1.2332435925153014, 1.23265384842161, 1.2323531487085901, 1.2328343943979374, 1.2323190499619487, 1.23007922269614, 1.2309739094786598, 1.231742289573449, 1.2350618732873673, 1.2343960781442096, 1.2345058821179897, 1.2345957217329007, 1.2337419541451005, 1.231479780664173, 1.2293925478161416, 1.2285939027586612, 1.2297586477116318, 1.2307116208549715, 1.2314913261540676, 1.2321292668533281, 1.2308330365163593, 1.2297724844224758, 1.2289047599820255, 1.228194803621657, 1.227613930235901, 1.2268477611021007, 1.2250390772653552, 1.2225046995807451, 1.2211402087478824, 1.2200238071573584, 1.2182012967651112, 1.2176192428078183, 1.2162339259336694, 1.2169004848548204, 1.215645851244853, 1.2164375146548796, 1.2170670574449014, 1.2166912288185556, 1.216511005397, 1.216236277143, 1.2160114994806364, 1.2167003177568843, 1.2163911690738143, 1.2161382292422116, 1.2159312784709002, 1.2166710460216457, 1.2163672194722555, 1.2161186341136634, 1.2159152460929972, 1.216657928621543, 1.2157928506903535, 1.21564869601938, 1.2155307512885836, 1.2163251601452045, 1.2169933128460764, 1.2166308923286078, 1.2169707300870427, 1.216612415525762, 1.2163192490665324, 1.2160793855998902, 1.2149740427635465, 1.2149787622610835, 1.2140735327590682, 1.2142419813483285, 1.2143798029213595, 1.2144925660265669, 1.2145848267490091, 1.2137512218855528, 1.213069181542725, 1.212511148534957, 1.2129636669831465, 1.214243000258938, 1.2152897274845855, 1.2179461406692063, 1.2201377514566232, 1.2237490693736008, 1.2248856022147643, 1.223779129084807, 1.2240011056148419, 1.2249827227757797, 1.2258767731801834, 1.2266264507837863, 1.2254216415503707, 1.2252904339957578, 1.22432853690562, 1.2226324392864163, 1.223062904870704, 1.2234151039851213, 1.22463053962419, 1.2237886233288828, 1.2230997827236314, 1.2234452767738802, 1.2246188628149928, 1.225597251394085, 1.2254886602315238, 1.2253998129167012, 1.2259816651136646, 1.225148635092998, 1.2242125196215439, 1.2243556978721721, 1.2244728437135952, 1.2254777812202142, 1.2247363664529023, 1.2252933907341927, 1.2252400469643394, 1.2242873111526413, 1.2235078000339792, 1.2237245636641647, 1.223956461179771, 1.2232371046016308, 1.2235576310376979, 1.2247289708490254, 1.2238691579673844, 1.2231656747005872, 1.2234991883913895, 1.2237720632293185, 1.2239953244603514, 1.2250689018311967, 1.2259654651346155, 1.2257899260192306, 1.226264484924825, 1.2278527603930387, 1.2291522585033954, 1.2302154842300508, 1.2301944870973143, 1.2301591258068933, 1.2310392847510945, 1.230850323887259, 1.2306957195441208, 1.2305692250815534, 1.23046572961218, 1.2303810515008744, 1.2304026785007154, 1.231238555136949, 1.2310133632938671, 1.2317382063313458, 1.231403986998374, 1.2310032620895788, 1.2299117598914735, 1.2299278035475691, 1.2290318392661927, 1.2274078684905212, 1.226970074219517, 1.226557333452332, 1.2256378182791807, 1.2255218513193296, 1.2254269692612696, 1.2262402475774024, 1.2251056571087837, 1.2250864467253684, 1.2241434564116649, 1.223299191609544, 1.2245175204078085, 1.224605243970025, 1.223767926884566, 1.223991940178281, 1.2241752237822299, 1.2261433649127336, 1.2277536622013274, 1.230889359982904, 1.2334549308951033, 1.2346449434596298, 1.2372185901033335, 1.2386333919027273, 1.2397909570113221, 1.2407380557365362, 1.2415129546935295, 1.2414560538401604, 1.2431913167783128, 1.2453383500913469, 1.2470950137111019, 1.247623193036356, 1.2489644306661094, 1.2490072614540895, 1.2491877593715277, 1.2484263485767044, 1.2478033761082126, 1.2472936713612648, 1.2459675492955804, 1.2448825403327475, 1.2440857148177022, 1.2433428575781198, 1.2436441562002798, 1.2429815823456836, 1.24423947646465, 1.2435413898347136, 1.2428975007738567, 1.2425525006331555, 1.2420884096089453, 1.2422541533164098, 1.2418443072588805, 1.2433089786663567, 1.2427073461815645, 1.2429787377849164, 1.2424371490967498, 1.2419940310791588, 1.242540570882948, 1.2420786489042301, 1.2418461672852792, 1.2424195914152283, 1.2419796657033686, 1.2416197264845743, 1.2413252307601064, 1.241084279712814, 1.240887137946848, 1.2407258401383303, 1.2405938692040883, 1.2404858929851632, 1.2413066397151333, 1.2410690688578363, 1.2417837836109569, 1.2423685502271464, 1.2428469956403925, 1.2432384509785028, 1.243558732618775, 1.2432753266880885, 1.2426798127447998, 1.2421925740639268, 1.2427030151432128, 1.2431206487535376, 1.243462348980167, 1.2437419218928638, 1.243334299730525, 1.243637154324975, 1.2438849444477067, 1.2440876818208508, 1.2442535578534233, 1.2443892746073462, 1.2435912246787377, 1.2429382747371491, 1.2424040429667582, 1.2419669442455294, 1.2416093180190693, 1.243298532924693, 1.2445169814838397, 1.2446048030322323, 1.2437675661172811, 1.2430825540959574, 1.2407039078966924, 1.2387577428245664, 1.2380745168564633, 1.2366064228825608, 1.2354052550857315, 1.2344224814337803, 1.2336183939003655, 1.232960504100299, 1.2315131397184262, 1.230328932496894, 1.2289054902247314, 1.2289408556384165, 1.2300425182496135, 1.2309438785678657, 1.2316813551918901, 1.23137565424791, 1.2320346262028354, 1.2316646941659561, 1.2313620224994186, 1.2311143820449788, 1.2309117671277099, 1.230745991286308, 1.230610356506979, 1.230499382596619, 1.229499494851779, 1.2277723139696375, 1.2272682568842488, 1.2259467556325672, 1.2257746182448275, 1.2247246876548588, 1.2238656535357935, 1.2231446256201945, 1.221663784598341, 1.2204521873986425, 1.2185517896897984, 1.2169969188371077, 1.2166338426849062, 1.2163367803785594, 1.2151846384915486, 1.2151510678567214, 1.2142145100645902, 1.213448235507392, 1.213730374506048, 1.2139612155049482, 1.2150591763222303, 1.2159575079000065, 1.2166925064636416, 1.2172029598338885, 1.2168024216822724, 1.2164747086491319, 1.216206579803835, 1.2159872016576831, 1.217625892265377, 1.2207848209443994, 1.2233693989545085, 1.2254840536900524, 1.2272142257464065, 1.2295752756106961, 1.229652498226933, 1.2306247712765814, 1.230511176499021, 1.2313273262264717, 1.231995085094386, 1.231632342349952, 1.2322446437408698, 1.2336547085152572, 1.2338993069670285, 1.2340994329730233, 1.2333540815233826, 1.2220169757918584, 1.2061957074660659, 1.1923601242904174, 1.1801128289648868, 1.168165041880362, 1.1557713979021143, 1.1483584164653662, 1.1413841589262086, 1.1338597663941705, 1.127703445231594, 1.122957364280395, 1.1203469344112322, 1.1171020372455536, 1.114901666837271, 1.112192272866858, 1.1099754959819748, 1.1059799512579793, 1.1015472328474376, 1.0994477359660852, 1.0977299657904334, 1.0963063356467182, 1.0936142746200421, 1.0920480428709434, 1.0898574896216808, 1.088065218781375, 1.0847806335483976, 1.082093245630507, 1.0798944736976874, 1.079004569389017, 1.0782764658637412, 1.0767898357066974, 1.0773553201236614, 1.0769270801011774, 1.0765767019009633, 1.0771809379189698, 1.0767844037518843, 1.0758236030697235, 1.0774920388752283, 1.0797662136251867, 1.0833905384206073, 1.0855013496168604, 1.0881374678683402, 1.0902942918922782, 1.0911498751845912, 1.0927589887873927, 1.094075536280594, 1.095152711502304, 1.095761309410976, 1.0956228895180713, 1.0964187277875128, 1.0961607772806923, 1.095022454138748, 1.092291098840794, 1.090965444506104, 1.0898808182322668, 1.088993396735491, 1.0891764155108563, 1.088417067236155, 1.0887048731932176, 1.0880312598853599, 1.0883892126334762, 1.0886820830637531, 1.0898307952339796, 1.0907706506459833, 1.0915396232558043, 1.09216878266384, 1.0926835494522327, 1.0931047222790995, 1.093449318228354, 1.094640351277744, 1.092887560136336, 1.0923443673842748, 1.0910090278598612, 1.0899164773398864, 1.089022572368998, 1.0882911955746346, 1.0885837054701555, 1.0915684862937636, 1.0947378524221703, 1.0947855156181392, 1.0966426945966592, 1.1017985683063574, 1.105126101341565, 1.1087395374612803, 1.110786894286502, 1.1124620044162288, 1.114778003613278, 1.1166365484108638, 1.1181571759725248, 1.118510416704793, 1.1178721591221032, 1.11734994837263, 1.1169226850321516, 1.1165731059353967, 1.1162870866744155, 1.1160530709154308, 1.1158616034762614, 1.117523130116941, 1.1197916519138609, 1.1207386242931587, 1.1215134198762207, 1.1221473435350895, 1.1226660083468913, 1.1239085522838201, 1.1241069973231255, 1.1242693614461934, 1.1244022048196127, 1.1236018039433195, 1.1247651123172613, 1.1238987282595774, 1.1250080503941997, 1.1250065866861634, 1.1250053891068608, 1.1250044092692497, 1.1250036075839316, 1.1258938607504894, 1.1248404315231275, 1.1248694439734679, 1.1248931814328373, 1.1258035120814123, 1.125657418975701, 1.1255378882528462, 1.1263491812977833, 1.1261038756072772, 1.1259031709514085, 1.1257389580511523, 1.1256046020418518, 1.1254946743978786, 1.1254047335982642, 1.125331145671307, 1.1246891191856148, 1.128382006606412, 1.1359489144961552, 1.140503657315036, 1.142484810530484, 1.1447602995249413, 1.1466220632476791, 1.1475453244753737, 1.1489007200253056, 1.1500096800207045, 1.150917010926031, 1.1516593725758435, 1.1522667593802356, 1.1527637122201928, 1.1531703099983395, 1.1535029809077322, 1.1537751661972353, 1.1539978632522834, 1.1541800699336864, 1.1543291481275615, 1.1549965757407321, 1.1549971983333263, 1.1549977077272668, 1.1540890335950365, 1.1515273911232116], "overall_ema_50": [1.23, 1.2307803921568627, 1.2311772395232603, 1.2315232301301913, 1.231463495615282, 1.2314100251989963, 1.231358651661781, 1.2313053712044564, 1.2312933958631054, 1.2314387528880817, 1.2313823312061962, 1.2309359652765415, 1.2310953391872652, 1.2312563062779607, 1.2319913530905897, 1.231968162773312, 1.232087058350829, 1.2322012913566789, 1.232111044636809, 1.2316870821020323, 1.2312287651568545, 1.2309844998565858, 1.2311419704504452, 1.2312932657268982, 1.2314386278552552, 1.23157828950799, 1.231320317370422, 1.2310724617872681, 1.2308343260309047, 1.2306055289316535, 1.2303857042676671, 1.2301117550807, 1.2295936470383195, 1.2288684059779933, 1.2283245469200328, 1.2278020156682667, 1.227103897406766, 1.2266292347633634, 1.225977107909898, 1.2257387899526473, 1.2251215825035238, 1.2249207361308365, 1.2247238445178625, 1.2243425172818678, 1.2240035950355201, 1.2236505128772643, 1.223311277078156, 1.223173579937836, 1.2228530473912542, 1.22254508474846, 1.2222491990720499, 1.2221609951868715, 1.2218801718462098, 1.2216103611855742, 1.2213511313351595, 1.2212981457926042, 1.2209295910556395, 1.2206970580730654, 1.2204736440309845, 1.2204511481866323, 1.220433456100882, 1.2202203793910436, 1.2201529135325715, 1.2199508384920785, 1.2197566879629773, 1.2195701511801154, 1.2191948511338362, 1.2190303471678035, 1.218676215906321, 1.2185320505766613, 1.2183935387893412, 1.218260458836818, 1.2181325977059625, 1.2178136723057287, 1.2175072537839353, 1.2172128516747613, 1.2171260731777118, 1.2172387761903507, 1.2173470594770037, 1.217839331654376, 1.2183162206091065, 1.2191665648989454, 1.2195914054911436, 1.219560369981687, 1.2197736888059347, 1.2201511912057021, 1.2205334974329294, 1.2209047328277165, 1.2208692531089826, 1.221019478477258, 1.2209794989291303, 1.2207450087750467, 1.2209118711760254, 1.2210721899534362, 1.2214262217199683, 1.2213702914564402, 1.2213165545365798, 1.2214610033782827, 1.2217919444222716, 1.2221138289547315, 1.2222270121329775, 1.2223357567552138, 1.2225814133530484, 1.2225350834176347, 1.222435668381649, 1.2225362304058982, 1.2226328488213534, 1.2229217567107122, 1.2228620799769587, 1.2230557238994308, 1.223131970021022, 1.2230091476672564, 1.2228911418763837, 1.2229620774890746, 1.223041996018915, 1.222922702057389, 1.223004164721805, 1.223278511203303, 1.2231499421365069, 1.2230264149938987, 1.2231038104843341, 1.2231781708574976, 1.2232496151375958, 1.2235104145439646, 1.2237649080912603, 1.2238133430680738, 1.223993211967365, 1.224424850713743, 1.2248395624504589, 1.2252380109818133, 1.2254286772178207, 1.2256079447779062, 1.2259762606689686, 1.2261340543682249, 1.226285660079275, 1.2264313204683233, 1.226571268685252, 1.2267057287368108, 1.2268545236883084, 1.227173954131904, 1.2272847794600648, 1.2275873371282975, 1.2276780297899328, 1.2277377148962099, 1.227630353527731, 1.2277232808403693, 1.227616485513296, 1.2273217213755196, 1.2272306734784406, 1.227131431381247, 1.2269105909349234, 1.2268356658002206, 1.2267636789060945, 1.2268866718901692, 1.2266166063258488, 1.226553209999345, 1.2262922998032924, 1.226025935105124, 1.2261817807872761, 1.226135436442677, 1.225894831091984, 1.2258597396766122, 1.2258260243951766, 1.2261857881443854, 1.2265314435112722, 1.2272557006284772, 1.2279515555057918, 1.2284240435251725, 1.2292231006418324, 1.229841802577447, 1.230436241692057, 1.231007369468839, 1.2315561000779043, 1.231934292231712, 1.2326819670461548, 1.2335571840247372, 1.2343980787688653, 1.2350099188171453, 1.2357938435694142, 1.236319575194143, 1.2368560624414315, 1.2371754325417677, 1.2374822783244435, 1.2377770909391712, 1.2378642638435173, 1.237948018202595, 1.2380480959201405, 1.2381246411781743, 1.2383942630927558, 1.2384572331675496, 1.2389059691217632, 1.2389645585679685, 1.2390051641143227, 1.2390833929725846, 1.2391193383462087, 1.2392715211561613, 1.239300088953959, 1.2397157717400784, 1.23972691794635, 1.239902332928846, 1.2399061630100678, 1.2399098428920259, 1.2401094568962603, 1.240105164468956, 1.240132412921154, 1.2403232986889519, 1.2403106203089929, 1.2402984391204048, 1.240286735625487, 1.2402754910911542, 1.240264687518952, 1.240254307616248, 1.240244334768552, 1.2402347530129223, 1.240421625443788, 1.2404050911126592, 1.240585283618045, 1.2407584097506708, 1.2409247466231934, 1.2410845604811074, 1.2412381071289071, 1.2412679852807147, 1.2412182603677455, 1.2411704854513634, 1.2413206624924864, 1.2414649502378792, 1.2416035796403153, 1.241736772595597, 1.2417274873957698, 1.2418558212233868, 1.2419791223518815, 1.2420975881420038, 1.2422114082148663, 1.2423207647554597, 1.2422297543728926, 1.242142313024936, 1.2420583007494483, 1.2419775830729993, 1.2419000307956267, 1.2422529707644256, 1.2425567758324874, 1.2426525885449389, 1.2425485654647452, 1.2424486217210298, 1.2419604404770679, 1.2414914035956144, 1.2412368387487276, 1.2407961784056403, 1.2403727988603213, 1.2399660224344264, 1.2395751980252334, 1.2391997000634596, 1.238642849080579, 1.2381078353911446, 1.2374957634150212, 1.2371665177909028, 1.2370815563089066, 1.2369999266497338, 1.2369214981536658, 1.236650066853522, 1.2365853583494624, 1.2363271090024248, 1.2360789870807611, 1.2358405954305354, 1.2356115524724753, 1.2353914915912019, 1.2351800605484098, 1.2349769209190604, 1.234585669118313, 1.2340136820940655, 1.2336602043648865, 1.2331245100760675, 1.2328059018377904, 1.2323037096088574, 1.2318212111928237, 1.2313537127146739, 1.2307123906474318, 1.2300962184651796, 1.229308131466545, 1.228550949840406, 1.228019540042743, 1.2275089698449884, 1.2268223435765575, 1.2263587222598298, 1.2257172037398365, 1.2251008428088626, 1.224704731326162, 1.224324153627097, 1.224154578975054, 1.2239916543093656, 1.2238351188462533, 1.223665114185616, 1.2233253057861802, 1.22299882320633, 1.2226851438649053, 1.2223837656741248, 1.2224863630986689, 1.2229770939575446, 1.2234485804690134, 1.2239015773133657, 1.2243368095755867, 1.2249588954745834, 1.2251565858481293, 1.225542602089379, 1.2257174020074426, 1.2260814254581311, 1.226431173479381, 1.2265711274605817, 1.2269016714817353, 1.227415331423628, 1.2277127694070151, 1.2279985431557596, 1.2280770316594554, 1.225838716692418, 1.222276414077029, 1.218661652740675, 1.2149886467508448, 1.2110439939370863, 1.2066893275081811, 1.2030936676058996, 1.1994429355429232, 1.1955432125804557, 1.1917964199302418, 1.1882593054231734, 1.185135411092853, 1.1818948067362705, 1.178879324119162, 1.1757860172909596, 1.1728140166128829, 1.169487976745711, 1.1660413894223498, 1.1630593741508852, 1.1601943006547721, 1.1574376614134085, 1.1544597139070003, 1.151735803557706, 1.148922634790737, 1.146219786367571, 1.1432307751374702, 1.1403589800340401, 1.1375998043464308, 1.1351449100583355, 1.1327862861344793, 1.1303280004037153, 1.1283504317604323, 1.1262582579659055, 1.1242481302025367, 1.1225089878416528, 1.1206458902792351, 1.118718600464363, 1.1173963024069369, 1.1163219376066649, 1.1156700969162074, 1.1148595048802779, 1.1142767791986985, 1.113716905504632, 1.112982909210333, 1.1124737755158103, 1.1119846078485236, 1.111514623227013, 1.1110042458455616, 1.110376628361422, 1.1099697017590133, 1.1093826546312089, 1.108618628959397, 1.1074963297845186, 1.106614120773361, 1.1057665081940136, 1.10495213532366, 1.1043657770756734, 1.1036063348374117, 1.1030727530790818, 1.1023640176642158, 1.1018791542264035, 1.1014133050410544, 1.1011618028825818, 1.1009201635538532, 1.1006880002772317, 1.1004649414428305, 1.1002506300136998, 1.100044722954339, 1.09984689068162, 1.0998528949686153, 1.0992704284992578, 1.0989029607149732, 1.098357746569288, 1.0978339133704924, 1.097330622650081, 1.096847068820666, 1.0965746347492673, 1.0969050412296881, 1.0973793533383278, 1.0972860453642759, 1.0975885533892065, 1.0986635120798258, 1.0995041586649308, 1.1005039955800315, 1.1012685447729715, 1.1020031116446198, 1.1029127935409093, 1.1037789585000894, 1.1046111562059684, 1.10521856184495, 1.1056021476549518, 1.1059706908841693, 1.1063247814377313, 1.106664986087232, 1.1069918493779287, 1.1073058945003629, 1.1076076241277997, 1.1082896780835723, 1.1091410632567653, 1.1097629823447355, 1.1103605124488636, 1.1109346099998887, 1.1114861939214618, 1.1121926176892476, 1.1126948679759439, 1.1131774221729658, 1.1136410526759868, 1.1138904231592814, 1.114522171270682, 1.1147369880835967, 1.1153355375705143, 1.115714536097161, 1.1160786719364881, 1.116428527938979, 1.1167646640982347, 1.1172797753100687, 1.1173903723567327, 1.117688789127057, 1.1179755032789374, 1.118443130601332, 1.1187002627346132, 1.1189473112548245, 1.119380750029145, 1.1196011127731003, 1.119812833840822, 1.1200162521215742, 1.1202116932148458, 1.1203994699515187, 1.1205798828945965, 1.1207532208202988, 1.1207942709842087, 1.1217435152593378, 1.1236359264256384, 1.1251011842128682, 1.1261325103221675, 1.1272645687409062, 1.1283522327118511, 1.1292678314290336, 1.1302769360788756, 1.1312464679973513, 1.132177979056279, 1.1330729602697582, 1.1339328441807481, 1.1347590071540523, 1.1355527715793838, 1.1363154079880355, 1.1370481370865442, 1.1377521317106014, 1.1384285187023426, 1.1390783807140157, 1.1398204049997405, 1.140415683235045, 1.1409876172258275, 1.1413410440012854, 1.1412884540404507], "overall_ema_200": [1.23, 1.2301980099502487, 1.2303044974134303, 1.2304009700759833, 1.2303969803239836, 1.2303940252958843, 1.2303910996710496, 1.2303872081320344, 1.2303933055635565, 1.230439143319143, 1.230434773733878, 1.230330945139511, 1.2303774033968293, 1.2304253894326818, 1.2306201616771328, 1.2306279212624351, 1.2306714245334558, 1.2307144949361082, 1.2307063905088833, 1.2306127945834218, 1.230507194637318, 1.230452396680728, 1.2304976464649995, 1.2305424460026613, 1.2305867997737792, 1.2306307122138411, 1.2305746852266388, 1.230519215721896, 1.230464298152524, 1.2304099270266282, 1.2303560969069602, 1.2302868820123636, 1.2301536792062704, 1.229964090358447, 1.2298151939369701, 1.2296677790719257, 1.2294720797776777, 1.22932807898387, 1.2291357597900008, 1.2290438616826376, 1.2288543705216164, 1.2287662673323465, 1.2286780457668505, 1.2285419458089715, 1.2284141652536584, 1.2282806909725277, 1.2281485447936966, 1.228065474696247, 1.2279354699729013, 1.2278067588288923, 1.227679328392784, 1.2276029171649951, 1.2274775150041495, 1.2273533606259988, 1.227230441614795, 1.2271584969221103, 1.2270066710820893, 1.2268872017180885, 1.2267689211039783, 1.226700573630307, 1.226633901255876, 1.2265181410443748, 1.226438358546421, 1.2263245440335213, 1.226211862003337, 1.2261003011873837, 1.2259400991855192, 1.2258312424772058, 1.2256737176764376, 1.2255675115304034, 1.2254623621619418, 1.225358259055853, 1.225255191801566, 1.2251033988483166, 1.2249531162727116, 1.2248043290461175, 1.2247067735332209, 1.224659939965726, 1.224613572403878, 1.2246661736734912, 1.2247192465722625, 1.2248712938700508, 1.2249223257718413, 1.224861407107445, 1.2248627861412018, 1.2249079325477572, 1.224957604860715, 1.225007777946678, 1.2249579493103926, 1.2249553826505877, 1.224906075360532, 1.224807507446497, 1.2248094227952881, 1.2248113190858823, 1.22486394277657, 1.224815545336007, 1.224767629462017, 1.2247699416066735, 1.2248209869638211, 1.2248725194318428, 1.2248737878952076, 1.2248750437370464, 1.2249121079784688, 1.2248771616304246, 1.2248286326589775, 1.2248303378066494, 1.2248320259876777, 1.224883448614666, 1.2248487874344207, 1.2248781527335806, 1.2248793651441918, 1.2248308142472346, 1.2247827464437795, 1.2247819230960801, 1.224784093015522, 1.2247364900999447, 1.2247391120889999, 1.224791459232393, 1.2247437830211254, 1.2246965812000197, 1.2246996002925568, 1.2247025893443722, 1.2247055486543783, 1.2247572347374194, 1.2248094015559525, 1.2248112980578834, 1.2248470065349195, 1.2249480313455174, 1.2250480509341193, 1.225147075302934, 1.2251963581357408, 1.225244155567226, 1.2253412286461591, 1.2253875845800282, 1.225433479260824, 1.2254789172781293, 1.2255239031758594, 1.2255684414527166, 1.2256175116870178, 1.2257108697796844, 1.2257535476923245, 1.2258455521928984, 1.2258858949571483, 1.2259188711267288, 1.225909728130443, 1.2259504273530257, 1.2259409703644384, 1.2258828512563347, 1.2258740666667194, 1.2258623844113292, 1.2258189776012665, 1.2258108285704081, 1.225802760624434, 1.2258435291754346, 1.2257853846065248, 1.2257775698343205, 1.225719086552387, 1.2256572050941543, 1.2257004169837649, 1.2256934476605432, 1.2256367964400403, 1.225630460157055, 1.2256241869216613, 1.2257174785940828, 1.2258098419911567, 1.226000788837016, 1.2261898357142595, 1.2263272502842668, 1.2265508597341745, 1.2267344332691579, 1.2269161802018032, 1.2270961187072578, 1.2272742667798224, 1.2274128312894759, 1.2276475294856006, 1.2279196933713161, 1.2281891491586663, 1.2284061725501223, 1.2286707877486287, 1.228875058517299, 1.2290852569400124, 1.2292436125923505, 1.229400392566556, 1.229555612541018, 1.2296595367943413, 1.229762426975492, 1.229869268498124, 1.2299700717966502, 1.2301196233210616, 1.2302179355268221, 1.2304137769643662, 1.2305131423677058, 1.230607538961062, 1.2307109465335888, 1.2308033749262894, 1.2309247343797594, 1.2310150355302094, 1.2312029456244362, 1.231290478503795, 1.231418931454006, 1.2315043152206329, 1.231588849397542, 1.2317222936821435, 1.231804658919137, 1.2318941648005386, 1.2320245711209312, 1.2321039286222155, 1.2321824964966213, 1.2322602826011324, 1.2323372947145539, 1.2324135405382897, 1.2324890276971125, 1.2325637637399274, 1.232637756140525, 1.2327607635421118, 1.2328327957456728, 1.2329538624546712, 1.233073724519799, 1.2331923939275622, 1.2333098825451985, 1.2334262021218632, 1.2335115135435362, 1.2335760755978293, 1.2336399952436221, 1.2337530301168198, 1.2338649402649111, 1.2339757368791906, 1.2340854310395966, 1.2341592078451729, 1.234267076423828, 1.2343738716832924, 1.234479604303359, 1.2345842848575543, 1.2346879238141957, 1.2347407802936563, 1.234793110837998, 1.2348449206804057, 1.2348962150019938, 1.234946998932322, 1.235105735261354, 1.2352539369005444, 1.2353509126527777, 1.2353971722283719, 1.2354429715096815, 1.2353888125891872, 1.2353351925634242, 1.235331857314037, 1.2352788040074298, 1.2352262785944206, 1.2351742758223367, 1.2351227904907713, 1.2350718174510622, 1.2349716003619968, 1.2348723804578974, 1.2347492721946347, 1.2346930605310065, 1.2346961146550761, 1.2346991383898516, 1.2347021320377138, 1.234655344654254, 1.2346587740606796, 1.2346124180998768, 1.2345665233924155, 1.2345210853487099, 1.2344760994248423, 1.2344315611221075, 1.2343874659865641, 1.2343438096085884, 1.2342508363786522, 1.2341090370117003, 1.2340183998275043, 1.2338789132620565, 1.2337905658664141, 1.2336533463055541, 1.233517492113459, 1.2333819946794942, 1.233199089259798, 1.2330180037945264, 1.2327889689308993, 1.232562213021139, 1.2323874646328692, 1.2322144550345322, 1.2319934156809549, 1.2318243269677116, 1.2316071694854458, 1.231392172774148, 1.2312290665773904, 1.2310675833278641, 1.2309574581206217, 1.2308484286865857, 1.23074048412254, 1.2306286385093805, 1.2304731296684912, 1.2303191681792527, 1.230166738645131, 1.2300158258227913, 1.2299659171081367, 1.2300160074851703, 1.230065599450492, 1.2301146979634225, 1.2301633079339358, 1.2302631755166828, 1.2302605568548253, 1.230307715493086, 1.2303046536473836, 1.230351373511589, 1.2303976285015235, 1.2303936719990207, 1.2304395061084834, 1.2305346354009363, 1.2305790668894843, 1.2306230562736686, 1.2306168567087565, 1.2300236541544407, 1.2290781451578792, 1.2280932879921291, 1.227067484131511, 1.225946414637665, 1.2246932164820663, 1.2236017416912002, 1.222471376102233, 1.2212527554444994, 1.2200462603654496, 1.2188676906105698, 1.217770499659221, 1.216623529513358, 1.215512847627653, 1.2143634660592186, 1.213225521123306, 1.211979496037502, 1.2106821876192186, 1.2094813698319629, 1.208292500480401, 1.2071144656497503, 1.2058645704691557, 1.2046619379271741, 1.2034215206343664, 1.2021934458021837, 1.2008780881325103, 1.1995758185988536, 1.1982865069710045, 1.1970597755583579, 1.195845250428424, 1.1945940539067483, 1.193452819539517, 1.1922741845192235, 1.1911072772105746, 1.1900007371388277, 1.188856451197148, 1.1876887253145894, 1.1866669469532503, 1.1857050867845613, 1.1848493147767547, 1.1839552917441503, 1.183119915706895, 1.1822928518690154, 1.1814242662782792, 1.1806140745740177, 1.1798119444787538, 1.1790177957774726, 1.1782166236801843, 1.177388597573914, 1.1766185617771587, 1.1758064367843513, 1.1749516463685867, 1.1740068538674067, 1.1731212135304177, 1.1722443855350901, 1.1713762821964326, 1.170566567945722, 1.1697151593094461, 1.1689219736446756, 1.1680869291307983, 1.1673099447613378, 1.166540691579633, 1.165828843902224, 1.1651240792862816, 1.1644263272535824, 1.1637355180271787, 1.1630515825244208, 1.1623744523500485, 1.1617040597893518, 1.1610900890451792, 1.1603329737312968, 1.1596321481220304, 1.1588895396830052, 1.158154320382677, 1.1574264166972772, 1.1567057558346177, 1.156041021945716, 1.1555331510805846, 1.155070134651922, 1.154472421869316, 1.1539801589651437, 1.1536917991744458, 1.153357552416491, 1.1530753877158293, 1.1527462793803485, 1.1524204457546734, 1.1521495955481593, 1.1518794503188243, 1.1516119931017217, 1.1512984409315552, 1.1509372624148235, 1.1505796777141786, 1.1502256510702566, 1.1498751470795079, 1.1495281306906573, 1.1491845672011982, 1.1488444222539227, 1.1486071643210478, 1.1484220184074057, 1.1481889634978792, 1.1479582275426765, 1.147729787467625, 1.1475036204281464, 1.1473244799263738, 1.1471023457977532, 1.1468824219589695, 1.1466646864170893, 1.1463993661542327, 1.1462361883815537, 1.1459751317807423, 1.1458161752456106, 1.1456090491237638, 1.1454039839583532, 1.1452009592423498, 1.1449999546727743, 1.1448497063675727, 1.1446034406325718, 1.1444083815218, 1.1442152632977025, 1.1440728228668797, 1.143883043534871, 1.1436951525544246, 1.1435588823797538, 1.1433742168834378, 1.143191388854747, 1.1430103800104212, 1.1428311722491236, 1.14265374764963, 1.1424780884690366, 1.1423041771409865, 1.1421001554778922, 1.1421290096522416, 1.1424063329392842, 1.1425913445518285, 1.1426789928647458, 1.142801589950669, 1.1429229671650902, 1.143010300825139, 1.1431296013144414, 1.1432477147341984, 1.1433646528960473, 1.1434804274940966, 1.1435950501060959, 1.1437085321945926, 1.1438208851080793, 1.1439321200821284, 1.1440422482405153, 1.1441512805963312, 1.1442592280530843, 1.14436610140579, 1.1445017620883196, 1.1446062221670428, 1.1447096428419976, 1.144762283211729, 1.1447148973091248], "overall_macd": [0.0, 0.0015874643874644878, 0.0020951648119738042, 0.0023972644059688797, 0.0018089120718514096, 0.0013353150913106848, 0.0009490460599319572, 0.0006276210802484972, 0.00044841209525170456, 0.0006219844050658896, 0.00035202556625879566, -0.0006612131315677505, -0.00025094472523146116, 8.930482076130453e-05, 0.00153549116225693, 0.0011672839806677882, 0.001152679676224455, 0.001128101606632237, 0.0006891518186995516, -0.0003486481783268047, -0.0012614698491788534, -0.0015634073992858433, -0.000984430751657106, -0.0005195979849774712, -0.0001494914243596046, 0.00014218170916535655, -0.00042864055612601426, -0.0008709811849880733, -0.00120761864423935, -0.0014576039055416157, -0.0016368504332795464, -0.00188626750847809, -0.0025787023393777364, -0.0035544994024541143, -0.003967394544152958, -0.004245675415351036, -0.004814178372382738, -0.004805863841596869, -0.005143442327829151, -0.0045595685796882, -0.00483990033166104, -0.004206657113615453, -0.003670564482797678, -0.003599602285059511, -0.0034471435570870845, -0.003344252604321696, -0.0032255288937010906, -0.0027128475945688013, -0.0026631645528603087, -0.002593889639238345, -0.0025100544261247304, -0.0020169065591424395, -0.002006412856416784, -0.0019753261906754194, -0.0019284597010982285, -0.0014709037938673841, -0.0017418112307217015, -0.001686917499132301, -0.0016246854587234072, -0.001166530037221003, -0.0007863053618306637, -0.0008783081903784851, -0.0006611786892081195, -0.0007627304624879816, -0.0008336017325791811, -0.0008796279215956826, -0.001304524475137514, -0.0012236938606744463, -0.0015452802013580236, -0.0013807648819350593, -0.0012361359008268291, -0.0011087355777268382, -0.0009962853464919874, -0.001295690033171537, -0.0015155006562603823, -0.0016704462936518727, -0.0013739456244439285, -0.000727126631481001, -0.00021207327082395366, 0.000983618943603659, 0.001917182713384813, 0.003424479881009468, 0.0037686645008749853, 0.0031019297785372935, 0.0030387965370644032, 0.003305700162268721, 0.0035170269323030467, 0.0036504934680017254, 0.0029157394037426787, 0.0026817783630415093, 0.0020929852016595696, 0.0012089679361704242, 0.0013003052018278893, 0.0013570474447013314, 0.0017928762965855327, 0.0013082080033712806, 0.0009135737793044552, 0.0009928367230778168, 0.0014345061323239872, 0.0017721729785160623, 0.0016176706730708368, 0.001478186864838138, 0.0016392387317230028, 0.001172379211684449, 0.00068156472491121, 0.0006881167398335997, 0.0006854082986493815, 0.001074335778648683, 0.0006807680119398363, 0.0008752004680858683, 0.0007941979711281189, 0.00032282338837053004, -5.016608117891508e-05, 3.3106170099550525e-05, 0.00012190230805142477, -0.0002087776671493291, -6.661778826488884e-05, 0.0004443806101575021, 4.1950516497912815e-05, -0.00027382178499046894, -0.00011924086125625344, 3.228419290568496e-06, 9.914334371585731e-05, 0.0005640437164851075, 0.0009298312596353053, 0.0008069601750988475, 0.0009727225997486766, 0.0016180040139357477, 0.0021051275832968397, 0.0024627870455222745, 0.002324055432786798, 0.002180900403631947, 0.0024427487380132007, 0.0022212025756280784, 0.002022313672612741, 0.0018434427238387396, 0.0016822937728182552, 0.0015368660331547268, 0.0014452988179407544, 0.001716061839434735, 0.001509781450697023, 0.0017298206737579314, 0.0014756654134919778, 0.0012038837661214608, 0.0006421872188524524, 0.0005936536024013783, 0.0001500030071486247, -0.0005901791174185433, -0.000772485008547541, -0.0009304456354028989, -0.0012988712474932829, -0.0012935195618375417, -0.0012745856820579604, -0.0008543430619223358, -0.0013051006323354652, -0.0012445249324330998, -0.001589720325017474, -0.001873964916643267, -0.0012377011076132316, -0.0011239593642695667, -0.0014208972079259308, -0.001238487857993853, -0.0010814607278988309, -0.00014838863762056675, 0.0005843417879549673, 0.0019494799642556515, 0.0029968163705966777, 0.0033843669297457524, 0.004351429425606179, 0.004756376629763581, 0.0050194392355307205, 0.00516834082995743, 0.005226103152315087, 0.00490866789886546, 0.0053857922114175505, 0.0060173193256800594, 0.006443532086704229, 0.006305168499623814, 0.006523770606616575, 0.006158017036806074, 0.005865098803629287, 0.0051699053297313835, 0.004566321778048055, 0.0040413908269794074, 0.0031852040040396545, 0.0024781037410068762, 0.0019357533498443047, 0.0014488890450889969, 0.0014497914952655844, 0.0010351163038622158, 0.001488175725938401, 0.0010683427862434591, 0.0006953301664114342, 0.00047493190111369543, 0.00021707078840349503, 0.0002518853492330386, 3.6974986928450804e-05, 0.0006579201448162486, 0.0003471743836762631, 0.00043479893681497295, 0.00016345294355546436, -5.100278271408243e-05, 0.0001804179762796565, -3.918590742935102e-05, -0.00014697600540714006, 0.00010529073840404024, -9.712467015887682e-05, -0.0002546054071224102, -0.0003750862647762254, -0.0004652056117724346, -0.0005305104493134039, -0.000575629504944386, -0.0006044193120064989, -0.0006200874592829919, -0.0002264361506330026, -0.00031429981307939947, 1.930329825827748e-05, 0.0002804532766766954, 0.0004818619118855949, 0.0006341693963156647, 0.0007462716203412434, 0.0005862802389327015, 0.00029470545020604533, 6.290519749763135e-05, 0.0002794388434099737, 0.00044590322304616237, 0.0005712425150909972, 0.0006629329289142838, 0.0004480130773065749, 0.0005537252952516614, 0.000630237998254124, 0.0006830016487744395, 0.000716557196632106, 0.0007346812618009846, 0.0003416481930664794, 2.9822874906271224e-05, -0.00021482457236920993, -0.00040405177952385074, -0.0005477021352200406, 0.000215508579094692, 0.0007392148814311383, 0.0007422415868920673, 0.0003372939448813561, 1.618346815068783e-05, -0.0010333040388965653, -0.0018437765411256635, -0.0020588900224605133, -0.002602823490486683, -0.0029993203843479144, -0.003275785809631282, -0.0034550588828914375, -0.003556141104016808, -0.0039936711507218, -0.004290953424912702, -0.004674397332897984, -0.004395051137354944, -0.0036554488344382463, -0.003034330804125185, -0.0025131206002717565, -0.002474985875312141, -0.002018042875696624, -0.0020359018603202106, -0.0020266927814889257, -0.0019963814772023802, -0.001949882518263335, -0.0018912308265786049, -0.0018237261584317377, -0.0017500546815825135, -0.002071251619303771, -0.0026981580335376787, -0.002759715389036854, -0.0031753547372024293, -0.003065951323517835, -0.003344157180904306, -0.0035240146796442495, -0.0036327461709115827, -0.0040674190353415796, -0.004361622344677407, -0.004941278813875849, -0.0053391147505541525, -0.005191104561335758, -0.0050159842756365425, -0.005220479957489088, -0.0049223443240973275, -0.005031527581991657, -0.0050597306748489945, -0.004625305967830062, -0.00423223469061762, -0.0034771818701166968, -0.002845990265791354, -0.0023190339915672986, -0.0019196348138525998, -0.00194381340893246, -0.001940605032896059, -0.0019159761908973394, -0.0018748456031103533, -0.0010235342240394463, 0.0004528326310622166, 0.0016043698237364623, 0.0024882879111736145, 0.0031524597698646684, 0.004051711684567083, 0.003896405216774923, 0.0041291832808489914, 0.0038656426383902875, 0.004013972418362766, 0.004084441933516425, 0.0036942463464315622, 0.0037452982785282085, 0.004141475168022435, 0.004005813469842412, 0.0038538755186205975, 0.003292056605057825, -0.0018921839295575893, -0.008804142366312329, -0.014510045502045488, -0.0192219633946904, -0.023540167288988778, -0.02780382940231063, -0.02963087146371879, -0.031123501324209935, -0.032735977695543816, -0.0336262543090331, -0.033812923971350495, -0.03301543810597107, -0.032500992620491775, -0.0315281251589854, -0.030805472587617455, -0.029888232281416016, -0.02978625503545862, -0.029877455141497977, -0.02893833892666864, -0.02787278247429037, -0.02672828345918732, -0.026197085843830736, -0.025203160807938163, -0.024536089502803726, -0.023733841733791783, -0.02363254970127482, -0.023283873041026304, -0.022745350038939627, -0.021665363640849478, -0.02057232172051271, -0.019872390623718594, -0.018315779187498826, -0.0172783681854749, -0.01626867730713144, -0.01490132773227959, -0.014051109943068019, -0.013504060564704767, -0.01184464511938077, -0.01001069119362108, -0.007685961580064626, -0.006151931693886947, -0.004481088544387335, -0.003120956862649571, -0.0024186205665568394, -0.0014419340603126773, -0.000660291537639246, -4.0368859902217835e-05, 0.00032612747006166565, 0.0003303496377533577, 0.0007287533345174957, 0.0006337277028141131, 0.00014521784660415094, -0.0010289162897041404, -0.0015382360114304383, -0.0019197459243336379, -0.002196772255818047, -0.0019899208373990174, -0.0022040409986106013, -0.0019478212844756815, -0.002123742348507207, -0.001838509651112874, -0.0015940850631133152, -0.0009855577071238297, -0.0004975598332614961, -0.00010955511917276617, 0.00019568566957683942, 0.00043260439957060193, 0.0006132945225050257, 0.0007478717467699347, 0.001243647386900193, 0.00042132177860465525, 0.00016313138146584194, -0.00043189678018396016, -0.0008931650346937214, -0.0012443790228744422, -0.0015053657199062265, -0.0013018041210575149, 7.707524124334064e-05, 0.0014756037987013748, 0.0014376919414538225, 0.0021893257633660568, 0.0043487046749681735, 0.005600084680639883, 0.006907575173053404, 0.007454383106733076, 0.007797843646148772, 0.008392887161119633, 0.008747489491525595, 0.00892562534023078, 0.008572590744883257, 0.007791465740039527, 0.007090681582512026, 0.006460828677526065, 0.005893726502080865, 0.0053822507064804626, 0.004920185616406281, 0.004502098316588432, 0.004920951875801549, 0.005591894671472142, 0.005654976409715795, 0.005639955248399886, 0.0055639135379856874, 0.0054409302772566726, 0.0056415453262324, 0.0053754568851025475, 0.005105724267292944, 0.004836210401290897, 0.004171078906260339, 0.0044001516220482095, 0.0037317595717729635, 0.003963284209628437, 0.003700652125787185, 0.0034527135743356308, 0.003219112560243209, 0.0029994067792846746, 0.003183974537459333, 0.002510527914519667, 0.002345171980142169, 0.002188894003292141, 0.0024323925228164622, 0.0022045649523831923, 0.002000944320819986, 0.0022174701015518217, 0.001962982093845378, 0.0017412267363106082, 0.0015476437440962165, 0.0013783391918589238, 0.0012299856060105085, 0.00109973723412371, 0.000985158170860645, 0.0006288907204878846, 0.0021933092055748116, 0.0053883002214625275, 0.0071121444621553565, 0.00761587263406982, 0.00821092037407034, 0.008583554126218251, 0.0085144375032431, 0.008626503539336916, 0.008615996832124662, 0.008509577083372521, 0.008329224549924463, 0.008093002769588464, 0.007815700773375678, 0.007509373559551946, 0.007183796699040013, 0.006846848484119983, 0.006504830954092933, 0.006162739374110382, 0.005824488257325289, 0.005732417003350365, 0.005355638476693514, 0.004999408708211028, 0.004264477593779015, 0.002842358030121561], "overall_signal": [0.0, 0.0003174928774928976, 0.0006730272643890789, 0.001017874692705039, 0.0011760821685343132, 0.0012079287530895875, 0.0011561522144580615, 0.0010504459876161487, 0.0009300392091432599, 0.0008684282483277859, 0.0007651477119139879, 0.0004798755432176402, 0.0003337114895278199, 0.00028483015577451684, 0.0005349623570709996, 0.0006614266817903574, 0.0007596772806771769, 0.0008333621458681889, 0.0008045200804344615, 0.0005738864286822082, 0.00020681517310999596, -0.0001472293413691719, -0.00031466962342675874, -0.0003556552957369013, -0.00031442252146144197, -0.00022310167533608227, -0.00026420945149406864, -0.0003855637981928696, -0.0005499747674021657, -0.0007315005950300558, -0.000912570562679954, -0.0011073099518395812, -0.0014015884293472123, -0.0018321706239685929, -0.002259215408005466, -0.00265650740947458, -0.0030880416020562114, -0.0034316060499643432, -0.0037739733055373054, -0.003931092360367485, -0.004112853954626196, -0.004131614586424048, -0.004039404565698774, -0.003951444109570922, -0.0038505839990741544, -0.0037493177201236632, -0.003644559954839149, -0.0034582174827850797, -0.0032992068968001258, -0.0031581434452877697, -0.0030285256414551622, -0.002826201824992618, -0.0026622440312774514, -0.002524860463157045, -0.002405580310745282, -0.0022186450073697025, -0.0021232782520401025, -0.0020360061014585424, -0.0019537419729115154, -0.001796299585773413, -0.0015943007409848632, -0.0014511022308635877, -0.001293117522532494, -0.0011870401105235915, -0.0011163524349347095, -0.001069007532266904, -0.001116110920841026, -0.0011376275088077102, -0.0012191580473177729, -0.0012514794142412303, -0.0012484107115583501, -0.0012204756847920477, -0.0011756376171320356, -0.001199648100339936, -0.0012628186115240254, -0.0013443441479495948, -0.0013502644432484617, -0.0012256368808949696, -0.0010229241588807663, -0.0006216155383838813, -0.00011385588803014242, 0.0005938112657777797, 0.0012287819127972208, 0.0016034114859452353, 0.001890488496169069, 0.0021735308293889997, 0.0024422300499718093, 0.0026838827335777925, 0.00273025406761077, 0.002720558926696918, 0.0025950441816894486, 0.0023178289325856438, 0.002114324186434093, 0.0019628688380875408, 0.0019288703297871393, 0.0018047378645039676, 0.0016265050474640653, 0.0014997713825868155, 0.0014867183325342499, 0.0015438092617306124, 0.0015585815439986574, 0.0015425026081665536, 0.0015618498328778434, 0.0014839557086391646, 0.0013234775118935737, 0.001196405357481579, 0.0010942059457151397, 0.0010902319123018483, 0.001008339132229446, 0.0009817113994007305, 0.0009442087137462083, 0.0008199316486710727, 0.0006459121027010752, 0.0005233509161807703, 0.0004430611945549012, 0.0003126934222140551, 0.00023683118011826634, 0.0002783410661261135, 0.00023106295620047338, 0.00013008600796228493, 8.022063411857726e-05, 6.48221911529755e-05, 7.168642166555187e-05, 0.000170157880629463, 0.0003220925564306315, 0.00041906608016427474, 0.0005297973840811552, 0.0007474387100520737, 0.001018976484701027, 0.0013077385968652765, 0.001511001964049581, 0.001644981651966054, 0.0018045350691754836, 0.0018878685704660026, 0.0019147575908953504, 0.0019004946174840283, 0.0018568544485508738, 0.0017928567654716444, 0.0017233451759654666, 0.0017218885086593204, 0.001679467097066861, 0.0016895378124050751, 0.0016467633326224557, 0.001558187419322257, 0.0013749873792282962, 0.0012187206238629127, 0.0010049771005200552, 0.0006859458569323355, 0.0003942596838363602, 0.0001293186199885084, -0.00015631935350784987, -0.00038375939517378823, -0.0005619246525506227, -0.0006204083344249654, -0.0007573467940070655, -0.0008547824216922724, -0.0010017700023573128, -0.0011762089852145037, -0.0011885074096942493, -0.0011755978006093128, -0.0012246576820726365, -0.0012274237172568798, -0.00119823111938527, -0.0009882626230323295, -0.0006737417408348701, -0.0001490973998167658, 0.000480085354265923, 0.001060941669361889, 0.001719039220610747, 0.002326506702441314, 0.0028650932090591953, 0.003325742733238842, 0.003705814817054091, 0.003946385433416365, 0.0042342667890166025, 0.004590877296349294, 0.004961408254420281, 0.005230160303460988, 0.005488882364092106, 0.0056227092986349, 0.005671187199633778, 0.005570930825653299, 0.00537000901613225, 0.005104285378301683, 0.004720469103449277, 0.0042719960309607966, 0.003804747494737498, 0.003333575804807798, 0.0029568189428993553, 0.002572478415091928, 0.0023556178772612224, 0.00209816285905767, 0.0018175963205284227, 0.0015490634366454774, 0.0012826649069970812, 0.0010765089954442727, 0.0008686021937411083, 0.0008264657839561365, 0.0007306075039001618, 0.0006714457904831241, 0.0005698472210975921, 0.00044567722033525726, 0.00039262537152413715, 0.0003062631157334396, 0.00021561529150532362, 0.00019355038088506696, 0.0001354153706762782, 5.7411215116540523e-05, -2.9088280862012673e-05, -0.00011631174704409707, -0.00019915148749795846, -0.000274447090987244, -0.000340441535191095, -0.0003963707200094744, -0.00036238380613418006, -0.00035276700752322394, -0.0002783529463669236, -0.00016659170175819984, -3.690097902944088e-05, 9.731309603958024e-05, 0.0002271048008999129, 0.0002989398885064707, 0.0002980930008463856, 0.00025105544017663475, 0.00025673212082330256, 0.00029456634126787454, 0.00034990157603249905, 0.000412507846608856, 0.0004196088927483998, 0.0004464321732490521, 0.00048319333825006655, 0.0005231550003549411, 0.0005618354396103741, 0.0005964046040484963, 0.0005454533218520929, 0.00044232723246292864, 0.0003108968714965009, 0.0001679071412924306, 2.4785285989936364e-05, 6.29299446108875e-05, 0.00019818693197493767, 0.00030699786295836366, 0.00031305707934296215, 0.00025368235710450734, -3.714922095707175e-06, -0.00037172724590169845, -0.0007091598012134615, -0.0010878925390681057, -0.0014701781081240676, -0.0018312996484255105, -0.002156051495318696, -0.0024360694170583188, -0.002747589763791015, -0.0030562624960153526, -0.003379889463391879, -0.0035829217981844927, -0.0035974272054352433, -0.003484807925173232, -0.003290470460192937, -0.0031273735432167777, -0.002905507409712747, -0.00273158629983424, -0.002590607596165177, -0.0024717623723726177, -0.0023673864015507614, -0.0022721552865563304, -0.002182469460931412, -0.0020959865050616325, -0.00209103952791006, -0.002212463229035584, -0.002321913661035838, -0.0024926018762691567, -0.0026072717657188924, -0.0027546488487559754, -0.0029085220149336305, -0.003053366846129221, -0.0032561772839716932, -0.003477266296112836, -0.003770068799665439, -0.004083877989843182, -0.004305323304141698, -0.004447455498440667, -0.004602060390250351, -0.004666117177019746, -0.004739199258014129, -0.004803305541381102, -0.0047677056266708946, -0.004660611439460239, -0.004423925525591531, -0.004108338473631496, -0.0037504775772186564, -0.0033843090245454454, -0.0030962099014228486, -0.002865088927717491, -0.0026752663803534605, -0.002515182224904839, -0.0022168526247317607, -0.0016829155735729655, -0.00102545849411108, -0.0003227092130541413, 0.00037232458352962067, 0.0011082020037371132, 0.0016658426463446753, 0.0021585107732455385, 0.0024999371462744884, 0.002802744200692144, 0.003059083747257001, 0.0031861162670919134, 0.0032979526693791726, 0.003466657169107825, 0.0035744884292547427, 0.003630365847127914, 0.003562703998713896, 0.0024717264130595987, 0.00021655265718521321, -0.002728766974660927, -0.006027406258666821, -0.009529958464731213, -0.013184732652247098, -0.01647396041454144, -0.019403868596475138, -0.022070290416288874, -0.02438148319483772, -0.026267771350140277, -0.02761730470130644, -0.028594042285143506, -0.02918085885991189, -0.029505781605453005, -0.029582271740645608, -0.02962306839960821, -0.029673945747986163, -0.02952682438372266, -0.029196016001836203, -0.028702469493306428, -0.02820139276341129, -0.027601746372316667, -0.02698861499841408, -0.026337660345489622, -0.025796638216646663, -0.02529408518152259, -0.024784338153006, -0.024160543250574696, -0.0234428989445623, -0.02272879728039356, -0.021846193661814613, -0.020932628566546672, -0.019999838314663627, -0.01898013619818682, -0.01799433094716306, -0.017096276870671404, -0.016045950520413278, -0.01483889865505484, -0.013408311240056798, -0.011957035330822829, -0.01046184597353573, -0.008993668151358498, -0.0076786586343981665, -0.0064313137195810685, -0.005277109283192705, -0.004229761198534608, -0.0033185834648153537, -0.0025887968443016117, -0.0019252868085377906, -0.00141348390626741, -0.001101743555693098, -0.0010871781024953066, -0.001177389684282333, -0.0013258609322925941, -0.0015000431969976848, -0.0015980187250779516, -0.0017192231797844818, -0.0017649428007227217, -0.001836702710279619, -0.00183706409844627, -0.0017884682913796792, -0.0016278861745285093, -0.0014018209062751068, -0.0011433677488546386, -0.0008755570651683431, -0.0006139247722205541, -0.00036848091327543815, -0.0001452103812663636, 0.0001325611723669477, 0.00019031329361448923, 0.00018487691118475978, 6.15221729110158e-05, -0.00012941526860993165, -0.00035240801946283376, -0.0005829995595515124, -0.0007267604718527128, -0.0005659933292335021, -0.00015767390364652674, 0.0001613992653735431, 0.0005669845649720459, 0.0013233285869712714, 0.002178679805704994, 0.003124458879174676, 0.003990443724686356, 0.004751923708978839, 0.005480116399406998, 0.0061335910178307185, 0.006691997882310731, 0.007068116454825237, 0.007212786311868094, 0.007188365365996882, 0.007042858028302719, 0.006813031723058348, 0.006526875519742771, 0.006205537539075473, 0.005864849694578065, 0.005676070130822762, 0.005659235038952638, 0.0056583833131052695, 0.005654697700164193, 0.005636540867728492, 0.005597418749634129, 0.0056062440649537835, 0.005560086628983537, 0.005469214156645419, 0.0053426134055745145, 0.005108306505711679, 0.004966675528978985, 0.004719692337537781, 0.004568410711955912, 0.004394858994722167, 0.00420642991064486, 0.00400896644056453, 0.0038070545083085596, 0.003682438514138715, 0.0034480563942149056, 0.0032274795114003584, 0.003019762409778715, 0.0029022884323862646, 0.00276274373638565, 0.0026103838532725177, 0.0025318011029283787, 0.002418037301111779, 0.0022826751881515448, 0.002135668899340479, 0.001984202957844168, 0.0018333594874774364, 0.001686635036806691, 0.0015463396636174818, 0.0013628498749915625, 0.0015289417411082124, 0.0023008134371790756, 0.0032630796421743323, 0.00413363824055343, 0.004949094667256812, 0.0056759865590491, 0.0062436767478879, 0.006720242106177704, 0.007099393051367095, 0.007381429857768181, 0.007570988796199438, 0.007675391590877243, 0.007703453427376931, 0.007664637453811934, 0.007568469302857551, 0.007424145139110038, 0.007240282302106617, 0.007024773716507371, 0.006784716624670954, 0.006574256700406836, 0.006330533055664172, 0.0060643081861735445, 0.005704342067694639, 0.005131945260180024], "overall_upper_bb": [null, 1.2680928498912247, 1.2601968782393855, 1.2564751344080471, 1.2549496396626014, 1.2532124791401815, 1.251662145079164, 1.2503324229994999, 1.2491552828876864, 1.2483616250863503, 1.2475395553515383, 1.248180071893417, 1.2477238445003327, 1.2473356528764004, 1.2504426707396619, 1.2497856074113367, 1.2493393692439732, 1.2489318952042814, 1.248434034467947, 1.2485473500149824, 1.2491584422971354, 1.2461717988935797, 1.2453190871706603, 1.2445922208370148, 1.2449342598298128, 1.2452538347581938, 1.245313321614941, 1.245349824560317, 1.2453184660161416, 1.244911548416786, 1.2448606121154195, 1.2446100772909212, 1.2447109293636232, 1.245277162342855, 1.241125364247251, 1.2409589681047979, 1.24054618953899, 1.2392518022058987, 1.239012849182052, 1.238973839916646, 1.2393439564945972, 1.2390452474991516, 1.2371116176142771, 1.2348515424740951, 1.2321606773450657, 1.2288570460358073, 1.2278872408483805, 1.2270743153445385, 1.225883392617176, 1.2245128423286022, 1.2228988009414063, 1.222094513061356, 1.2219645387151274, 1.221860251021536, 1.221860251021536, 1.2224116532931986, 1.222207282883249, 1.222207282883249, 1.221850309912777, 1.221850309912777, 1.2218277430087399, 1.2213687922695986, 1.2211266582635003, 1.2211266582635003, 1.2211196847682793, 1.221119684768279, 1.2216002893721312, 1.2210796371862096, 1.221418888103346, 1.221418888103346, 1.221418888103346, 1.2207798698510186, 1.2207798698510186, 1.2210126398866985, 1.2211683790421843, 1.220506887366392, 1.2205678622728802, 1.2213045507125864, 1.2219706737266725, 1.2249426267937278, 1.2273202031376171, 1.232831431002709, 1.2344234418052953, 1.2345682925499621, 1.2352964508959277, 1.2366179201151286, 1.237684147136073, 1.238786307612249, 1.2385471648723014, 1.2388173452536695, 1.2387846119758799, 1.2387846119758799, 1.2389802584465406, 1.2386286043534398, 1.2385282497241759, 1.2375114354008943, 1.2371182961621163, 1.2371227970371856, 1.2374950274264147, 1.2375073916811683, 1.2370991080758813, 1.2341429141924385, 1.233930225602383, 1.2337680437023664, 1.2337913492716395, 1.2333014093634687, 1.232687038060043, 1.232687038060043, 1.2326316155378871, 1.2329317238660826, 1.2329185706172845, 1.2321668388573483, 1.2322501800899892, 1.232233944502417, 1.231541489836276, 1.231541489836276, 1.2314785042147502, 1.2321328034209635, 1.2315627982994446, 1.230820578444565, 1.230820578444565, 1.230820578444565, 1.230307902944975, 1.231175368166464, 1.2318421509462463, 1.2318421509462463, 1.232202278435988, 1.2334604553925614, 1.2350354028405583, 1.2362464819302774, 1.2366359077644267, 1.2367894854510273, 1.237609522907492, 1.2378253627155347, 1.2380172758723036, 1.2377567399052276, 1.23785546452714, 1.23785546452714, 1.2373479574743949, 1.2371090512916192, 1.2369154917245815, 1.2371852682128575, 1.2368004789175426, 1.2368079358930122, 1.237180927274744, 1.2368079358930122, 1.2371665600143091, 1.2378179180587576, 1.2373151393942348, 1.2366941999148775, 1.2370055131578834, 1.2369041676745065, 1.2359631271044418, 1.2359530538386025, 1.2361634441769906, 1.2359030622954472, 1.2358988471858108, 1.2357940718644125, 1.2357247784345493, 1.234287814249061, 1.2339063745647447, 1.2320887029698253, 1.2314342592723844, 1.2329318741790816, 1.2346276932138924, 1.2387653796463567, 1.2423112372053546, 1.2439828226980738, 1.247589613493966, 1.249760823142704, 1.251542576815496, 1.2531796277438307, 1.2545999820277798, 1.2553730101178613, 1.257152003581439, 1.2597149194407264, 1.2613237425253316, 1.2614415281029148, 1.26308005243595, 1.2630586543500075, 1.2617110925611832, 1.260171443856809, 1.2577378321811647, 1.2569742109466757, 1.2562063150514948, 1.2564452356436857, 1.256594250783027, 1.2565942507830268, 1.2563676007760374, 1.25650096488862, 1.2568674378349367, 1.2569568574153767, 1.2570399444495386, 1.2570478381372212, 1.2565133379226907, 1.2549727027141186, 1.2531953117564372, 1.253176633259159, 1.2509668723612801, 1.2502086006730044, 1.2490066028208795, 1.248727662872868, 1.2487276628728683, 1.2484080040269718, 1.2484070918054726, 1.2487207008711085, 1.2487276359937782, 1.2487276359937782, 1.2484102631525285, 1.2484102631525285, 1.2467669460181112, 1.2467668417864513, 1.2467668417864513, 1.2467531123934712, 1.247192299010853, 1.247050263033236, 1.2474645785637921, 1.2460486840202203, 1.2464968549144637, 1.246636224792234, 1.2470116670930618, 1.2470184812131841, 1.246662685440694, 1.2466626854406937, 1.2470375041638915, 1.2470375041638915, 1.247345787699339, 1.2476010525208014, 1.2475554119757104, 1.2477402717581971, 1.24786850054527, 1.247935514033027, 1.2479334281755532, 1.2478489480655437, 1.2479334281755532, 1.2479334281755532, 1.247935514033027, 1.24786850054527, 1.2477402717581971, 1.249161681491581, 1.2501070887720782, 1.2502528052333224, 1.2502528052333222, 1.2502528052333224, 1.2518298167274506, 1.2526947663903536, 1.252560720653644, 1.2528429695564645, 1.2532082286313002, 1.2530370600432457, 1.2526724296118408, 1.2521302255554316, 1.2518715018765298, 1.2513039542305666, 1.2514470875449932, 1.2509510044423808, 1.2505064175316043, 1.250042930968433, 1.2495597730383057, 1.2463782140986615, 1.2430395620350454, 1.2404684900284462, 1.2390157642796575, 1.2372867384977677, 1.2372867384977677, 1.2372867384977677, 1.2366803508678674, 1.2366803508678672, 1.2368109062901307, 1.2375772579175084, 1.2375420763907043, 1.2379465923703121, 1.2379465923703121, 1.2383434856437134, 1.2385807764452652, 1.2387503527646184, 1.2385781336775845, 1.2380131401670305, 1.2378398945490896, 1.2380458871134883, 1.2364536570006988, 1.2356174224727752, 1.2349902910040291, 1.2337600166803575, 1.2326046676164988, 1.231130804825782, 1.2291499702137156, 1.2267989031950333, 1.2259023887720604, 1.2259023887720606, 1.2249299638470084, 1.2248604679883914, 1.2232814895135966, 1.2227354857671187, 1.2221407299782536, 1.2215110150309274, 1.2234230421282657, 1.2282795907394122, 1.231785375330691, 1.2345712182106314, 1.2370378336942953, 1.2403913771395958, 1.2410664624839487, 1.2426135801293614, 1.2428512076070874, 1.2435030941304215, 1.2443328946143943, 1.2443509406522333, 1.2451263802000652, 1.246548569635476, 1.24701083356378, 1.247290548404189, 1.246458644975499, 1.2591821409743942, 1.276459258414201, 1.2873477041901373, 1.2947684894233966, 1.3000622107972892, 1.3047295520084838, 1.3046969382693712, 1.3034892855830573, 1.3008198219793088, 1.2978313761823672, 1.2924079734000335, 1.285922654748155, 1.2775007961466063, 1.2673859396719656, 1.2567894627698375, 1.243185356240569, 1.2260698069733784, 1.2069867879150038, 1.182169539885867, 1.1486832879352282, 1.132637372970991, 1.127788621129039, 1.1228452689943162, 1.1188226790586588, 1.116798054680048, 1.1179915364790523, 1.1158633091133041, 1.114100721854652, 1.1131847177017293, 1.1120005532722932, 1.1105714355187633, 1.1067580747055703, 1.1039910606773482, 1.0999719040271598, 1.0967625726009598, 1.092783991765639, 1.0916734832116357, 1.0921066667732318, 1.0921066667732318, 1.0948243771533062, 1.0959603110018952, 1.099294813436, 1.101933227564078, 1.1036076141188103, 1.1060756941358254, 1.108026515991836, 1.1095778378182428, 1.1104935436895764, 1.1110451799541063, 1.1120416406110556, 1.1115417985227833, 1.1114514177582426, 1.1109899210790914, 1.110227332712094, 1.1099284173176935, 1.108931472498472, 1.106659349832159, 1.106659349832159, 1.106659349832159, 1.106083912651838, 1.1058374434775498, 1.1048858011707552, 1.104164057534835, 1.104164057534835, 1.10340184591699, 1.10259372416, 1.1017325852597586, 1.1011465130478095, 1.1011465130478097, 1.1011465130478095, 1.1007462229863987, 1.1007462229863987, 1.1001752511928895, 1.1001752511928897, 1.1001752511928895, 1.1001752511928895, 1.100171430951192, 1.1027815245345938, 1.1061432305065388, 1.106223531553238, 1.1079337280749544, 1.1152769564728269, 1.1193854547517603, 1.1241458421929984, 1.1271002821641463, 1.1297298955206376, 1.1330759691594179, 1.1359851209806584, 1.1385523884403128, 1.140103946051574, 1.140281211053219, 1.1405666172137752, 1.1400613920276155, 1.1390626615809847, 1.1374164662774913, 1.1348173258613434, 1.1321955866377658, 1.1327356423616441, 1.1342779059414807, 1.1316996358086084, 1.1306663257402743, 1.1306663257402743, 1.1310826187536154, 1.1318681453548556, 1.132229969616724, 1.1325663615893284, 1.1325432667053872, 1.1322057879111755, 1.1330195107348062, 1.1330176384963948, 1.1338789466852373, 1.1338642752646448, 1.1337218223572378, 1.1334255638929365, 1.132932167623399, 1.1327354857671035, 1.1317788417693009, 1.1317788417693009, 1.1311589788728058, 1.1317588707043944, 1.1317588707043944, 1.1317588707043944, 1.1323200318978308, 1.131854899039232, 1.131854899039232, 1.131854899039232, 1.131854899039232, 1.1315656438421016, 1.1309651005474992, 1.1305775540811378, 1.1300371943365515, 1.1362994156350048, 1.1504709507928041, 1.156535598262248, 1.1593344636784306, 1.1624610722374245, 1.1651178418167107, 1.1669982673253743, 1.1691463551237788, 1.1711094077366169, 1.1726982145903675, 1.1739938868719, 1.1752569608383683, 1.1760040778464234, 1.1764224483527013, 1.1764752227691677, 1.1761038034122957, 1.1752118304878394, 1.173626910066194, 1.170985120110645, 1.1644316270108888, 1.1635221479635385, 1.1589060940253468, 1.1579232573973475, 1.1612293880276243], "overall_lower_bb": [null, 1.211807150108775, 1.2203364550939477, 1.2239248655919528, 1.2213703603373984, 1.2204208541931518, 1.2200521406351215, 1.2199175770005002, 1.2201780504456468, 1.2210383749136495, 1.2210058991939161, 1.2179865947732496, 1.2187376939612056, 1.2194072042664568, 1.2185173292603382, 1.2187893925886633, 1.2193194542854386, 1.2198014381290523, 1.2198291234267897, 1.218432649985018, 1.2168215577028647, 1.21731820110642, 1.21758091282934, 1.2178077791629853, 1.2179657401701875, 1.2181361652418061, 1.2175666783850592, 1.217030175439683, 1.2164615339838585, 1.215868451583214, 1.2154193878845805, 1.2160099227090788, 1.214099070636377, 1.2111228376571455, 1.2117746357527495, 1.2103010318952026, 1.2082138104610105, 1.2075081977941016, 1.205757150817948, 1.2056561600833542, 1.2042860435054026, 1.204084752500849, 1.2045083823857228, 1.204768457525905, 1.2055293226549342, 1.2068329539641929, 1.2068027591516197, 1.207095684655462, 1.2072866073828241, 1.207657157671398, 1.208271199058594, 1.2087354869386437, 1.2086754612848725, 1.2091697489784639, 1.2091697489784639, 1.2091183467068014, 1.2095127171167508, 1.2095127171167508, 1.210369690087223, 1.210369690087223, 1.21139225699126, 1.2113512077304016, 1.2114533417364999, 1.2114533417364999, 1.211390315231721, 1.2113903152317207, 1.2104097106278688, 1.2104503628137904, 1.2096111118966542, 1.2096111118966542, 1.2096111118966542, 1.2097501301489815, 1.2097501301489815, 1.2090173601133019, 1.2083616209578159, 1.2080231126336078, 1.20827213772712, 1.2080354492874135, 1.2078693262733275, 1.2058973732062725, 1.2045197968623826, 1.2015085689972906, 1.2010665581947049, 1.2013017074500378, 1.2015735491040722, 1.2016920798848714, 1.2026158528639266, 1.2030136923877508, 1.2042528351276982, 1.2049526547463303, 1.20548538802412, 1.20548538802412, 1.2062897415534592, 1.20814139564656, 1.2102517502758243, 1.2122685645991058, 1.213161703837884, 1.2136572029628148, 1.214274972573585, 1.2142726083188315, 1.2141808919241184, 1.2156370858075616, 1.215709774397617, 1.216131956297634, 1.2156086507283603, 1.2156585906365318, 1.215782961939957, 1.215782961939957, 1.2159783844621128, 1.2159882761339176, 1.2165014293827159, 1.2177531611426518, 1.2171698199100107, 1.217156055497583, 1.217338510163724, 1.217338510163724, 1.2179014957852499, 1.2177471965790363, 1.2173272017005554, 1.2170694215554352, 1.2170694215554352, 1.2170694215554352, 1.2172220970550245, 1.2172046318335359, 1.2175378490537538, 1.2175378490537538, 1.217517721564012, 1.2167595446074388, 1.2165445971594415, 1.2160535180697227, 1.2161740922355733, 1.2170205145489725, 1.217700477092508, 1.2180146372844651, 1.2183227241276964, 1.2195832600947727, 1.21998453547286, 1.21998453547286, 1.2215420425256054, 1.2232809487083807, 1.2239745082754185, 1.2247047317871425, 1.2255795210824578, 1.2255020641069878, 1.2246290727252562, 1.2255020641069878, 1.2248034399856909, 1.2226620819412424, 1.2221648606057653, 1.2217558000851225, 1.2205844868421167, 1.2201858323254935, 1.2201268728955583, 1.2201269461613975, 1.218916555823009, 1.2186769377045528, 1.2176711528141893, 1.2167259281355873, 1.2167452215654506, 1.217182185750939, 1.2165636254352554, 1.217381297030175, 1.2175457407276153, 1.2166281258209188, 1.2159323067861079, 1.2132946203536432, 1.2117487627946455, 1.2120671773019265, 1.2108403865060344, 1.2106991768572963, 1.2112674231845042, 1.2116303722561692, 1.2122100179722204, 1.2125669898821387, 1.2138879964185614, 1.2143250805592736, 1.2162262574746683, 1.2191584718970851, 1.2200199475640499, 1.2224613456499926, 1.226808907438817, 1.230348556143191, 1.234782167818835, 1.236545789053324, 1.237813684948505, 1.2370747643563145, 1.2364757492169733, 1.2364757492169731, 1.2363223992239627, 1.2356890351113798, 1.2358125621650633, 1.2352631425846234, 1.2346800555504613, 1.234652161862779, 1.234086662077309, 1.2344272972858812, 1.234704688243563, 1.2347133667408412, 1.23542312763872, 1.2356813993269955, 1.2358833971791205, 1.2356623371271318, 1.235662337127132, 1.2354819959730283, 1.2355629081945276, 1.2357492991288914, 1.2356923640062218, 1.2356923640062218, 1.235509736847472, 1.235509736847472, 1.2361630539818889, 1.236123158213549, 1.236123158213549, 1.2360368876065289, 1.2360977009891472, 1.235939736966764, 1.236025421436208, 1.2369513159797794, 1.2370031450855365, 1.2369437752077663, 1.2370683329069383, 1.237261518786816, 1.2371173145593064, 1.2371173145593062, 1.237162495836109, 1.237162495836109, 1.2373542123006611, 1.2375989474791984, 1.2377945880242895, 1.238109728241803, 1.2384814994547302, 1.238914485966973, 1.239416571824447, 1.2400010519344566, 1.239416571824447, 1.239416571824447, 1.238914485966973, 1.2384814994547302, 1.238109728241803, 1.237278318508419, 1.2368329112279215, 1.236987194766678, 1.2369871947666777, 1.236987194766678, 1.2339101832725496, 1.2315452336096466, 1.230679279346356, 1.2288970304435358, 1.2273817713687, 1.2260529399567546, 1.2249175703881594, 1.2239597744445685, 1.22221849812347, 1.220786045769433, 1.2188929124550065, 1.2182989955576193, 1.2182435824683957, 1.2182070690315672, 1.218190226961694, 1.2192817859013387, 1.2211204379649547, 1.222191509971554, 1.2226442357203426, 1.2233732615022321, 1.2233732615022321, 1.2233732615022321, 1.2234796491321327, 1.2234796491321325, 1.2228490937098693, 1.2210827420824917, 1.220617923609296, 1.2192134076296879, 1.2192134076296879, 1.2183165143562869, 1.2178292235547352, 1.2167396472353817, 1.2149118663224154, 1.2134768598329697, 1.2111501054509106, 1.2089441128865117, 1.208536342999301, 1.207872577527225, 1.2064997089959708, 1.2062299833196424, 1.2053853323835013, 1.2048591951742178, 1.2053400297862842, 1.206191096804967, 1.2065876112279397, 1.20658761122794, 1.2070600361529915, 1.2070795320116086, 1.2076585104864035, 1.2077045142328813, 1.2077992700217461, 1.2079389849690727, 1.2070269578717343, 1.204170409260588, 1.2031646246693086, 1.2028787817893687, 1.202412166305705, 1.2015786228604042, 1.2029035375160515, 1.2033564198706386, 1.2051187923929128, 1.2069669058695787, 1.2081371053856056, 1.2096190593477667, 1.2103436197999353, 1.210921430364524, 1.21195916643622, 1.2132294515958109, 1.2155613550245008, 1.1984378590256057, 1.1731607415857994, 1.153782295809863, 1.1363615105766034, 1.1190077892027108, 1.1008404479915161, 1.0888730617306288, 1.077580714416943, 1.066230178020691, 1.0562186238176328, 1.0483020265999665, 1.042647345251845, 1.037819203853394, 1.0349340603280348, 1.0325305372301625, 1.0326346437594314, 1.0345501930266219, 1.0382932120849964, 1.0486104601141333, 1.0680967120647717, 1.076032627029009, 1.075531378870961, 1.0759647310056841, 1.0754873209413414, 1.0740719453199523, 1.069878463520948, 1.0675066908866964, 1.065269278145348, 1.0636852822982708, 1.062369446727707, 1.0606485644812367, 1.0615919252944295, 1.0616089393226518, 1.0626280959728405, 1.0638274273990402, 1.065306008234361, 1.0647665167883642, 1.0646733332267686, 1.0646733332267686, 1.062925622846694, 1.0622996889981051, 1.0608151865639999, 1.059676772435922, 1.0595023858811898, 1.0590343058641745, 1.0600834840081639, 1.0615321621817568, 1.0634664563104237, 1.0649148200458936, 1.0664183593889447, 1.0694082014772168, 1.0704985822417574, 1.0714600789209088, 1.0732226672879057, 1.0740315826823064, 1.0760285275015282, 1.0801506501678413, 1.0801506501678413, 1.0801506501678413, 1.079256087348162, 1.0790025565224501, 1.0789541988292448, 1.0791759424651652, 1.0791759424651652, 1.0794381540830096, 1.0797462758400005, 1.0801074147402416, 1.0803434869521902, 1.0803434869521904, 1.0803434869521902, 1.0797437770136011, 1.0797437770136011, 1.0808147488071105, 1.0808147488071107, 1.0808147488071105, 1.0808147488071105, 1.0808085690488078, 1.080198475465406, 1.0787367694934609, 1.079656468446762, 1.0794462719250457, 1.075603043527173, 1.0740045452482396, 1.0722441578070017, 1.0717897178358538, 1.0716601044793623, 1.0713340308405823, 1.071424879019342, 1.0718576115596872, 1.0723160539484262, 1.075138788946781, 1.0773633827862248, 1.0808686079723846, 1.0848673384190155, 1.089513533722509, 1.095112674138657, 1.1002444133622342, 1.101704357638356, 1.1022620940585195, 1.1078403641913914, 1.1108736742597254, 1.1108736742597254, 1.1109473812463848, 1.1106118546451444, 1.1107500303832762, 1.1109136384106715, 1.1109167332946126, 1.1107542120888245, 1.1104404892651936, 1.1104323615036054, 1.111071053314763, 1.1120857247353548, 1.1132281776427622, 1.1145244361070634, 1.1160178323766008, 1.1177045142328963, 1.1191711582306991, 1.1191711582306991, 1.119291021127194, 1.1191811292956055, 1.1191811292956055, 1.1191811292956055, 1.1191199681021693, 1.1191351009607682, 1.1191351009607682, 1.1191351009607682, 1.1191351009607682, 1.1199243561578984, 1.120024899452501, 1.1209124459188622, 1.1206328056634485, 1.1163705843649954, 1.1066990492071958, 1.104234401737752, 1.1040755363215693, 1.103458927762576, 1.104292158183289, 1.1050817326746256, 1.1059336448762211, 1.1064805922633831, 1.1078917854096326, 1.1095961131281002, 1.1108330391616315, 1.1130859221535765, 1.1156675516472987, 1.118614777230832, 1.121986196587704, 1.1258781695121605, 1.1304630899338055, 1.1361048798893547, 1.1462783729891115, 1.1481878520364612, 1.1513039059746533, 1.151186742602652, 1.1467406119723758]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/1037_TRV.json b/1037_TRV.json
new file mode 100644
index 0000000000000000000000000000000000000000..2a3107574281e6d982e79f289129b85220b88bbd
--- /dev/null
+++ b/1037_TRV.json
@@ -0,0 +1 @@
+{"input_timestamps": [1688072700.0, 1688072940.0, 1688073300.0, 1688073540.0, 1688073900.0, 1688074200.0, 1688074500.0, 1688074800.0, 1688075100.0, 1688075400.0, 1688075700.0, 1688076000.0, 1688076300.0, 1688076600.0, 1688076900.0, 1688077200.0, 1688077500.0, 1688077800.0, 1688078100.0, 1688078400.0, 1688078700.0, 1688079000.0, 1688079300.0, 1688079600.0, 1688079900.0, 1688080200.0, 1688080500.0, 1688080800.0, 1688081100.0, 1688081400.0, 1688081700.0, 1688082000.0, 1688082300.0, 1688082600.0, 1688082900.0, 1688146200.0, 1688146500.0, 1688146800.0, 1688147100.0, 1688147400.0, 1688147700.0, 1688148000.0, 1688148300.0, 1688148600.0, 1688148900.0, 1688149200.0, 1688149500.0, 1688149800.0, 1688150100.0, 1688150400.0, 1688150700.0, 1688151000.0, 1688151300.0, 1688151600.0, 1688151900.0, 1688152200.0, 1688152500.0, 1688152800.0, 1688153100.0, 1688153400.0, 1688153700.0, 1688154000.0, 1688154300.0, 1688154600.0, 1688154900.0, 1688155200.0, 1688155500.0, 1688155800.0, 1688156100.0, 1688156400.0, 1688156700.0, 1688157000.0, 1688157300.0, 1688157600.0, 1688157900.0, 1688158200.0, 1688158440.0, 1688158800.0, 1688159100.0, 1688159400.0, 1688159640.0, 1688160000.0, 1688160300.0, 1688160600.0, 1688160900.0, 1688161200.0, 1688161500.0, 1688161800.0, 1688162100.0, 1688162400.0, 1688162700.0, 1688163000.0, 1688163300.0, 1688163660.0, 1688163900.0, 1688164200.0, 1688164500.0, 1688164800.0, 1688165040.0, 1688165400.0, 1688165700.0, 1688166000.0, 1688166240.0, 1688166600.0, 1688166900.0, 1688167200.0, 1688167500.0, 1688167800.0, 1688168100.0, 1688168400.0, 1688168700.0, 1688169000.0, 1688169300.0, 1688405400.0, 1688405640.0, 1688406000.0, 1688406300.0, 1688406600.0, 1688406900.0, 1688407200.0, 1688407500.0, 1688407800.0, 1688408100.0, 1688408400.0, 1688408700.0, 1688409000.0, 1688409300.0, 1688409600.0, 1688409900.0, 1688410200.0, 1688410500.0, 1688410800.0, 1688411100.0, 1688411400.0, 1688411700.0, 1688411940.0, 1688412360.0, 1688412600.0, 1688412900.0, 1688413200.0, 1688413500.0, 1688413800.0, 1688414100.0, 1688414400.0, 1688414700.0, 1688415000.0, 1688415300.0, 1688415600.0, 1688415900.0, 1688416200.0, 1688416500.0, 1688416800.0, 1688417100.0, 1688417400.0, 1688417700.0, 1688578200.0, 1688578500.0, 1688578800.0, 1688579100.0, 1688579400.0, 1688579700.0, 1688580000.0, 1688580300.0, 1688580600.0, 1688580900.0, 1688581200.0, 1688581500.0, 1688581800.0, 1688582100.0, 1688582400.0, 1688582700.0, 1688583000.0, 1688583300.0, 1688583600.0, 1688583900.0, 1688584200.0, 1688584500.0, 1688584800.0, 1688585100.0, 1688585400.0, 1688585700.0, 1688586000.0, 1688586240.0, 1688586600.0, 1688586900.0, 1688587200.0, 1688587500.0, 1688587800.0, 1688588100.0, 1688588400.0, 1688588700.0, 1688588940.0, 1688589240.0, 1688589600.0, 1688589900.0, 1688590200.0, 1688590500.0, 1688590800.0, 1688591100.0, 1688591400.0, 1688591700.0, 1688592000.0, 1688592300.0, 1688592600.0, 1688592900.0, 1688593200.0, 1688593500.0, 1688593740.0, 1688594100.0, 1688594400.0, 1688594700.0, 1688595000.0, 1688595300.0, 1688595600.0, 1688595900.0, 1688596200.0, 1688596500.0, 1688596800.0, 1688597100.0, 1688597400.0, 1688597700.0, 1688598000.0, 1688598240.0, 1688598600.0, 1688598900.0, 1688599200.0, 1688599500.0, 1688599800.0, 1688600100.0, 1688600400.0, 1688600700.0, 1688601000.0, 1688601300.0, 1688664600.0, 1688664900.0, 1688665200.0, 1688665500.0, 1688665800.0, 1688666100.0, 1688666400.0, 1688666700.0, 1688667000.0, 1688667300.0, 1688667600.0, 1688667900.0, 1688668200.0, 1688668500.0, 1688668800.0, 1688669100.0, 1688669400.0, 1688669700.0, 1688670000.0, 1688670300.0, 1688670600.0, 1688670900.0, 1688671200.0, 1688671500.0, 1688671800.0, 1688672100.0, 1688672400.0, 1688672700.0, 1688673000.0, 1688673300.0, 1688673600.0, 1688673900.0, 1688674200.0, 1688674500.0, 1688674800.0, 1688675100.0, 1688675400.0, 1688675700.0, 1688676000.0, 1688676300.0, 1688676600.0, 1688676900.0, 1688677200.0], "input_window": [[171.07, 171.01, 171.15, 171.12, 171.0925, 171.15, 171.1, 171.3, 171.18, 171.2, 171.19, 171.04, 170.93, 170.86, 171.0145, 171.08, 170.98, 170.97, 171.035, 171.12, 171.19, 171.175, 171.27, 171.35, 171.275, 171.2508, 171.2201, 171.2, 171.23, 171.285, 171.28, 171.15, 171.1, 171.14, 170.995, 171.84, 172.36, 173.12, 173.125, 172.17, 172.21, 172.03, 172.46, 173.09, 172.95, 172.885, 172.91, 173.02, 172.34, 172.29, 172.12, 172.235, 172.5812, 172.6525, 172.665, 172.41, 172.45, 172.75, 172.8, 172.89, 173.16, 173.27, 173.395, 173.42, 173.37, 173.39, 173.19, 173.16, 173.22, 173.25, 173.31, 173.34, 173.12, 173.17, 173.09, 173.22, 173.26, 173.29, 173.3, 173.445, 173.37, 173.41, 173.49, 173.53, 173.68, 173.43, 173.2867, 173.31, 173.36, 173.38, 173.51, 173.66, 173.62, 173.57, 173.75, 173.8418, 173.83, 173.94, 174, 173.92, 173.93, 173.96, 173.91, 173.825, 173.9, 173.835, 173.65, 173.92, 173.88, 173.8, 173.64, 173.81, 174, 172.34, 172.315, 173.12, 173.555, 172.53, 172.71, 172.91, 172.8937, 172.9697, 172.97, 173.25, 173.39, 173.72, 173.7615, 173.93, 174, 173.77, 173.705, 173.86, 173.865, 173.98, 173.955, 173.79, 174.13, 174.26, 174.24, 174.32, 174.165, 173.99, 174.06, 174.13, 174.02, 174.03, 173.93, 173.7, 173.79, 173.6525, 173.71, 173.57, 173.52, 173.51, 173.18, 171.5, 170.855, 170.68, 170.78, 171.32, 171, 171.32, 171.165, 171.26, 171.11, 170.88, 170.835, 171.01, 171, 171.06, 171.04, 170.94, 171.25, 171.36, 171.1275, 171.04, 171.26, 171.755, 172.055, 172.32, 172.33, 172.27, 172.175, 172.265, 172.1, 172.13, 172.07, 172, 171.88, 171.67, 171.57, 171.57, 171.68, 171.4867, 171.4, 171.54, 171.46, 171.55, 171.69, 171.74, 171.855, 171.805, 171.88, 171.89, 172.075, 172, 171.99, 172.07, 172.12, 172.15, 172.3, 172.43, 172.36, 172.25, 172.25, 172.23, 172.3, 172.33, 172.33, 172.24, 172.29, 172.4, 172.54, 172.49, 172.5, 172.52, 172.64, 172.64, 172.63, 172.7, 172.72, 172.79, 172.61, 171.68, 171.11, 170.07, 169.12, 169.315, 170.21, 170.225, 170.07, 170.635, 170.44, 170.19, 169.9099, 169.83, 169.68, 169.38, 169.125, 168.67, 168.89, 169.115, 169, 169.45, 169.74, 169.8, 169.74, 169.825, 169.96, 169.79, 169.98, 169.97, 169.84, 169.89, 169.93, 170.02, 169.95, 169.9, 169.69, 169.52, 169.43, 169.38, 169.45, 169.54, 169.605, 169.57], [171.13, 171.08, 171.15, 171.12, 171.0925, 171.15, 171.1, 171.304, 171.18, 171.2, 171.19, 171.06, 170.93, 170.87, 171.08, 171.08, 170.98, 171.03, 171.11, 171.12, 171.19, 171.175, 171.3092, 171.36, 171.275, 171.2508, 171.275, 171.205, 171.254, 171.285, 171.315, 171.169, 171.1, 171.15, 171.025, 171.98, 172.52, 173.15, 173.13, 172.31, 172.355, 172.1, 172.48, 173.27, 172.95, 172.93, 172.93, 173.02, 172.36, 172.31, 172.14, 172.29, 172.5812, 172.73, 172.665, 172.475, 172.59, 172.79, 172.98, 172.89, 173.22, 173.27, 173.51, 173.42, 173.38, 173.395, 173.205, 173.1651, 173.22, 173.26, 173.33, 173.34, 173.1517, 173.17, 173.09, 173.22, 173.27, 173.29, 173.32, 173.535, 173.37, 173.41, 173.51, 173.54, 173.68, 173.43, 173.2867, 173.31, 173.36, 173.38, 173.51, 173.68, 173.65, 173.67, 173.75, 173.86, 173.83, 173.94, 174.03, 173.92, 173.93, 173.97, 173.91, 173.86, 173.9, 173.835, 173.76, 173.92, 173.88, 173.8, 173.65, 173.94, 174.04, 172.81, 172.42, 173.125, 173.6, 172.53, 172.71, 172.91, 172.91, 173.09, 173.03, 173.325, 173.44, 173.83, 173.81, 173.9556, 174, 173.77, 173.74, 173.98, 173.91, 174.03, 173.965, 173.79, 174.17, 174.26, 174.34, 174.35, 174.3013, 174, 174.07, 174.13, 174.02, 174.03, 173.95, 173.715, 173.79, 173.72, 173.71, 173.57, 173.52, 173.52, 173.21, 172.58, 171.085, 170.725, 170.794, 171.42, 171.04, 171.33, 171.22, 171.26, 171.11, 170.97, 170.84, 171.09, 171.02, 171.1, 171.06, 170.97, 171.29, 171.38, 171.1575, 171.0825, 171.4, 171.81, 172.1, 172.33, 172.33, 172.27, 172.21, 172.31, 172.1, 172.13, 172.095, 172, 171.88, 171.74, 171.57, 171.58, 171.68, 171.5, 171.4, 171.5585, 171.49, 171.57, 171.82, 171.775, 171.855, 171.805, 171.925, 171.96, 172.075, 172.02, 172.02, 172.11, 172.14, 172.164, 172.32, 172.43, 172.375, 172.25, 172.32, 172.24, 172.33, 172.34, 172.33, 172.265, 172.31, 172.42, 172.56, 172.5, 172.51, 172.54, 172.66, 172.67, 172.7, 172.75, 172.8, 172.85, 172.69, 171.68, 171.15, 170.15, 169.23, 169.61, 170.21, 170.225, 170.485, 170.765, 170.45, 170.22, 169.94, 169.83, 169.79, 169.38, 169.1425, 168.6927, 169.08, 169.115, 169.01, 169.45, 169.74, 169.8, 169.81, 169.825, 169.96, 169.81, 170.05, 169.99, 169.84, 169.89, 169.93, 170.035, 169.97, 169.92, 169.7, 169.52, 169.43, 169.48, 169.47, 169.57, 169.71, 169.62], [170.9, 171.01, 171.11, 171.11, 171.065, 171.15, 171.09, 171.24, 171.165, 171.16, 171.14, 170.995, 170.88, 170.86, 171.0145, 171.05, 170.96, 170.97, 171.035, 171.1, 171.19, 171.175, 171.235, 171.3, 171.25, 171.19, 171.2201, 171.16, 171.18, 171.2, 171.265, 171.1, 171.05, 171.07, 170.96, 171.46, 172.36, 173.04, 172.84, 172.17, 172.21, 172.03, 172.46, 173.09, 172.88, 172.88, 172.87, 172.89, 172.34, 172.225, 172.12, 172.2125, 172.5812, 172.65, 172.62, 172.41, 172.44, 172.75, 172.78, 172.83, 173.16, 173.15, 173.395, 173.42, 173.33, 173.36, 173.19, 173.11, 173.22, 173.23, 173.3, 173.32, 173.1, 173.17, 173.09, 173.18, 173.25, 173.29, 173.3, 173.445, 173.32, 173.41, 173.47, 173.53, 173.68, 173.41, 173.2867, 173.265, 173.36, 173.38, 173.51, 173.66, 173.62, 173.57, 173.73, 173.79, 173.78, 173.94, 174, 173.865, 173.85, 173.94, 173.875, 173.825, 173.835, 173.61, 173.65, 173.87, 173.82, 173.77, 173.57, 173.81, 173.88, 171.84, 172.315, 173.1, 173.55, 172.53, 172.7, 172.81, 172.8937, 172.9697, 172.91, 173.25, 173.39, 173.72, 173.69, 173.8901, 173.93, 173.64, 173.69, 173.79, 173.865, 173.91, 173.83, 173.79, 174.13, 174.26, 174.24, 174.31, 174.165, 173.8, 174.02, 174.085, 173.86, 174.015, 173.93, 173.53, 173.73, 173.635, 173.62, 173.55, 173.46, 173.38, 173.08, 170.97, 170.71, 170.47, 170.75, 171.21, 170.87, 171.09, 171.13, 171.19, 170.99, 170.88, 170.77, 170.99, 170.97, 171.04, 171, 170.93, 171.22, 171.31, 171.1275, 171.04, 171.255, 171.755, 172, 172.22, 172.21, 172.1872, 172.165, 172.19, 171.98, 172.06, 172.07, 171.92, 171.79, 171.64, 171.57, 171.56, 171.61, 171.44, 171.37, 171.51, 171.46, 171.52, 171.69, 171.6975, 171.855, 171.805, 171.88, 171.89, 172.04, 171.97, 171.99, 172.05, 172.115, 172.14, 172.29, 172.35, 172.1114, 172.25, 172.22, 172.2, 172.29, 172.3239, 172.21, 172.24, 172.2, 172.4, 172.54, 172.46, 172.46, 172.51, 172.64, 172.64, 172.62, 172.68, 172.7, 172.75, 172.57, 171.11, 170.77, 169.98, 168.77, 169.315, 170.04, 170.07, 170.07, 170.5, 170.18, 170.16, 169.795, 169.595, 169.59, 169.05, 169.07, 168.63, 168.89, 169.1, 168.9825, 169.14, 169.555, 169.66, 169.735, 169.825, 169.85, 169.715, 169.97, 169.85, 169.75, 169.85, 169.88, 170.01, 169.95, 169.76, 169.665, 169.48, 169.42, 169.38, 169.36, 169.54, 169.605, 169.55], [170.9, 171.08, 171.13, 171.12, 171.065, 171.15, 171.09, 171.24, 171.165, 171.16, 171.155, 170.995, 170.88, 170.87, 171.08, 171.08, 170.96, 171.03, 171.11, 171.1, 171.19, 171.175, 171.2523, 171.3, 171.25, 171.19, 171.265, 171.16, 171.19, 171.21, 171.265, 171.1257, 171.1, 171.1325, 171.01, 171.545, 172.4225, 173.15, 172.84, 172.31, 172.355, 172.1, 172.48, 173.175, 172.88, 172.89, 172.87, 172.89, 172.36, 172.225, 172.14, 172.29, 172.5812, 172.73, 172.62, 172.475, 172.5, 172.79, 172.98, 172.83, 173.22, 173.15, 173.51, 173.42, 173.38, 173.395, 173.205, 173.1651, 173.22, 173.24, 173.33, 173.32, 173.14, 173.17, 173.09, 173.18, 173.27, 173.29, 173.3, 173.515, 173.34, 173.41, 173.51, 173.54, 173.68, 173.41, 173.2867, 173.28, 173.36, 173.38, 173.51, 173.68, 173.65, 173.67, 173.73, 173.83, 173.82, 173.94, 174.03, 173.865, 173.85, 173.94, 173.88, 173.86, 173.89, 173.61, 173.76, 173.88, 173.82, 173.77, 173.65, 173.84, 173.89, 172.69, 172.42, 173.125, 173.6, 172.53, 172.71, 172.81, 172.91, 173.09, 173.03, 173.325, 173.44, 173.775, 173.81, 173.9275, 173.93, 173.64, 173.74, 173.93, 173.91, 173.97, 173.86, 173.79, 174.16, 174.26, 174.34, 174.35, 174.29, 174, 174.03, 174.12, 173.905, 174.015, 173.9425, 173.55, 173.745, 173.72, 173.62, 173.555, 173.46, 173.38, 173.14, 170.97, 171.055, 170.725, 170.755, 171.21, 171.04, 171.09, 171.14, 171.19, 171.01, 170.93, 170.815, 171.05, 170.98, 171.1, 171, 170.97, 171.26, 171.35, 171.135, 171.055, 171.4, 171.788, 172, 172.22, 172.21, 172.215, 172.165, 172.19, 172.04, 172.1106, 172.095, 171.92, 171.815, 171.74, 171.57, 171.56, 171.61, 171.44, 171.37, 171.515, 171.46, 171.57, 171.8, 171.71, 171.855, 171.805, 171.925, 171.96, 172.04, 171.975, 171.99, 172.11, 172.115, 172.14, 172.31, 172.36, 172.1114, 172.25, 172.305, 172.24, 172.3, 172.34, 172.21, 172.265, 172.2, 172.42, 172.554, 172.47, 172.48, 172.54, 172.66, 172.64, 172.62, 172.75, 172.76, 172.83, 172.69, 171.11, 170.94, 170, 168.915, 169.535, 170.12, 170.075, 170.39, 170.67, 170.18, 170.17, 169.86, 169.595, 169.66, 169.05, 169.07, 168.66, 169.005, 169.1, 169.01, 169.14, 169.555, 169.67, 169.8, 169.825, 169.94, 169.715, 169.97, 169.85, 169.75, 169.86, 169.88, 170.035, 169.96, 169.79, 169.7, 169.48, 169.42, 169.48, 169.46, 169.57, 169.71, 169.56], [5292, 517, 1112, 964, 460, 601, 443, 944, 1157, 793, 1125, 740, 2070, 1058, 964, 1562, 1131, 529, 2052, 1878, 134, 911, 1655, 2294, 901, 2908, 963, 4081, 6318, 4285, 3411, 4479, 4716, 13102, 25278, 21670, 1334, 3147, 3320, 1582, 1131, 1622, 751, 2683, 2321, 3082, 3000, 3806, 501, 2163, 635, 2488, 1127, 980, 1020, 966, 2248, 835, 3687, 1720, 1171, 2153, 1658, 496, 1815, 1676, 1697, 2746, 1340, 1471, 1003, 703, 1390, 210, 253, 943, 1103, 609, 747, 5104, 625, 497, 1038, 477, 117, 383, 214, 1819, 636, 847, 788, 381, 1056, 1430, 996, 2298, 967, 235, 667, 906, 1849, 2264, 882, 2286, 1495, 2095, 1209, 2801, 2386, 2478, 4951, 11043, 12150, 13097, 755, 704, 1110, 350, 590, 848, 2832, 1094, 1706, 1169, 1198, 5079, 1635, 2282, 883, 1957, 1927, 3700, 414, 4773, 1129, 384, 2044, 382, 1889, 883, 2258, 7275, 998, 753, 2863, 762, 1087, 4205, 2062, 3513, 1412, 1823, 1256, 3927, 7378, 28245, 3324, 3753, 1565, 2856, 1826, 6601, 2675, 2091, 2496, 2345, 3130, 5034, 2976, 3340, 2313, 1137, 2416, 4653, 1629, 3286, 3753, 1546, 3814, 2347, 2676, 3087, 1315, 2976, 2851, 3490, 558, 1099, 2345, 2332, 766, 1116, 2858, 1095, 431, 2295, 394, 1025, 1009, 4333, 661, 637, 403, 1439, 1481, 4084, 881, 1843, 2144, 3140, 4783, 1001, 5530, 504, 2334, 1153, 1798, 1425, 4361, 1510, 1692, 877, 1117, 2137, 4667, 1943, 694, 5966, 2651, 4655, 6219, 11086, 13644, 13798, 3607, 4010, 8992, 8931, 5930, 3801, 7648, 6978, 5898, 1900, 4344, 4580, 3422, 3775, 1064, 6611, 1423, 1069, 1731, 5300, 4628, 1838, 1506, 307, 1347, 1874, 3133, 2242, 1248, 1099, 1752, 1415, 2183, 5219, 2148, 1176, 1499, 536, 2249, 1419, 913, 1297]], "output_timestamps": [1688677560.0, 1688677800.0, 1688678100.0, 1688678400.0, 1688678700.0, 1688679000.0, 1688679300.0, 1688679600.0, 1688679900.0, 1688680200.0, 1688680500.0, 1688680800.0, 1688681100.0, 1688681400.0, 1688681700.0, 1688682000.0, 1688682300.0, 1688682600.0, 1688682900.0, 1688683200.0, 1688683500.0, 1688683800.0, 1688684100.0, 1688684400.0, 1688684700.0, 1688685000.0, 1688685300.0, 1688685600.0, 1688685900.0, 1688686200.0, 1688686500.0, 1688686800.0, 1688687100.0, 1688687400.0, 1688687700.0, 1688751000.0, 1688751300.0, 1688751600.0, 1688751900.0, 1688752200.0, 1688752500.0, 1688752800.0, 1688753100.0, 1688753400.0, 1688753700.0, 1688754000.0, 1688754300.0, 1688754600.0, 1688754900.0, 1688755200.0, 1688755500.0, 1688755800.0, 1688756100.0, 1688756400.0, 1688756700.0, 1688757000.0, 1688757300.0, 1688757600.0, 1688757900.0, 1688758200.0, 1688758500.0, 1688758800.0, 1688759100.0, 1688759400.0, 1688759700.0, 1688760000.0, 1688760300.0, 1688760600.0, 1688760900.0, 1688761200.0, 1688761500.0, 1688761800.0, 1688762100.0, 1688762400.0, 1688762700.0, 1688762940.0, 1688763240.0, 1688763600.0], "output_window": [[169.6, 169.73, 169.83, 169.95, 169.95, 170.14, 170.045, 169.98, 169.83, 170.045, 170.04, 170.14, 170.31, 170.14, 170.2339, 170.21, 170.26, 170.37, 170.35, 170.45, 170.43, 170.42, 170.54, 170.56, 170.475, 170.51, 170.4, 170.5, 170.44, 170.36, 170.37, 170.285, 170.26, 170.62, 170.57, 170.46, 171.09, 171.48, 171.26, 171.525, 171.35, 171.26, 171.32, 171.27, 171.41, 171.48, 171.54, 171.6156, 172.08, 172.1575, 172.03, 172, 171.94, 172.03, 171.97, 171.78, 171.79, 171.945, 171.87, 171.92, 172.415, 172.15, 171.96, 171.96, 171.78, 171.94, 171.89, 171.95, 172, 172.02, 172.25, 172.46, 172.33, 172.48, 172.665, 172.8054, 172.96, 173.35], [169.6, 169.74, 169.9, 169.95, 170.045, 170.14, 170.045, 170.02, 169.83, 170.045, 170.055, 170.14, 170.355, 170.155, 170.2339, 170.225, 170.26, 170.44, 170.35, 170.4642, 170.43, 170.44, 170.54, 170.56, 170.475, 170.515, 170.44, 170.52, 170.44, 170.36, 170.38, 170.3, 170.265, 170.66, 170.74, 170.46, 171.09, 171.67, 171.29, 171.66, 171.35, 171.56, 171.32, 171.5, 171.53, 171.54, 171.54, 171.92, 172.13, 172.32, 172.04, 172, 171.99, 172.06, 171.97, 171.83, 171.79, 172.005, 171.89, 171.99, 172.525, 172.15, 172, 171.96, 171.87, 171.965, 171.92, 172, 172.02, 172.075, 172.35, 172.51, 172.37, 172.5, 172.71, 172.81, 172.96, 173.37], [169.59, 169.73, 169.78, 169.95, 169.95, 170.13, 170.01, 169.98, 169.792, 170.035, 170.01, 170.1, 170.26, 170.14, 170.15, 170.1858, 170.23, 170.37, 170.33, 170.45, 170.385, 170.42, 170.515, 170.545, 170.44, 170.51, 170.4, 170.455, 170.36, 170.2901, 170.35, 170.2, 170.18, 170.495, 170.57, 170.42, 171, 171.47, 171.26, 171.525, 171.31, 171.26, 171.25, 171.265, 171.41, 171.46, 171.49, 171.6156, 172.08, 172.1575, 172.01, 171.88, 171.87, 172.03, 171.89, 171.75, 171.755, 171.945, 171.83, 171.89, 172.325, 172.07, 171.96, 171.96, 171.78, 171.885, 171.87, 171.9346, 171.97, 172.02, 172.25, 172.46, 172.33, 172.45, 172.665, 172.79, 172.95, 173.295], [169.59, 169.735, 169.78, 169.95, 170.045, 170.13, 170.01, 170.02, 169.82, 170.035, 170.055, 170.1, 170.29, 170.155, 170.17, 170.1858, 170.235, 170.44, 170.33, 170.4642, 170.385, 170.43, 170.52, 170.56, 170.44, 170.515, 170.43, 170.455, 170.3818, 170.32, 170.38, 170.2, 170.225, 170.51, 170.74, 170.42, 171, 171.67, 171.29, 171.66, 171.31, 171.53, 171.25, 171.5, 171.4875, 171.525, 171.52, 171.92, 172.13, 172.32, 172.01, 171.9, 171.95, 172.03, 171.94, 171.83, 171.765, 171.97, 171.83, 171.99, 172.325, 172.07, 171.97, 171.96, 171.87, 171.885, 171.92, 171.97, 172, 172.06, 172.35, 172.51, 172.37, 172.45, 172.69, 172.79, 172.95, 173.37], [948, 1086, 4151, 709, 1242, 1032, 802, 1881, 1585, 774, 1261, 322, 2426, 575, 1975, 1284, 1248, 2002, 638, 304, 693, 1259, 673, 1727, 1625, 772, 1591, 3691, 1725, 3777, 3079, 3583, 10789, 15559, 20947, 19289, 776, 1295, 794, 1540, 2203, 1953, 1093, 8133, 4895, 13036, 13652, 4057, 858, 2677, 828, 1682, 5760, 1969, 1970, 3171, 3023, 2215, 1857, 2851, 3161, 1735, 2335, 1273, 1744, 2118, 1812, 1922, 2475, 5051, 1783, 1950, 986, 2063, 2150, 736, 566, 1639]], "text": {"content": "What 6 Analyst Ratings Have To Say About Travelers Companies\nBy Benzinga Insights\nPublished on: 2023-07-06T17:01:09Z\n\nOver the past 3 months, 6 analysts have published their opinion on Travelers Companies (NYSE:TRV) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n0\n6\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n1\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n0\n4\n0\n0\n\n\n\nThese 6 analysts have an average price target of $181.67 versus the current price of Travelers Companies at $169.46, implying  upside.\nBelow is a summary of how these 6 analysts rated Travelers Companies over the past 3 months. The greater the number of bullish ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 6 analysts have published their opinion on Travelers Companies TRV stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nThese 6 analysts have an average price target of $181.67 versus the current price of Travelers Companies at $169.46, implying  upside.\nBelow is a summary of how these 6 analysts rated Travelers Companies over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 6.36% from the previous average price target of $194.00.\nStay up to date on Travelers Companies analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1688662869000, "published_utc": "2023-07-06T17:01:09Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/07/33136970/what-6-analyst-ratings-have-to-say-about-travelers-companies", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.686094927960233, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.9318802058055795, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.4452896430661197, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [170.9, 170.99, 171.03666666666666, 171.0575, 171.05900000000003, 171.07416666666666, 171.07642857142858, 171.096875, 171.10444444444445, 171.10999999999999, 171.1355, 171.127, 171.102, 171.077, 171.0785, 171.07150000000001, 171.0585, 171.0375, 171.03199999999998, 171.026, 171.0295, 171.0475, 171.08472999999998, 171.12773, 171.14473000000004, 171.15573, 171.18623, 171.19923, 171.20723, 171.21823, 171.22572999999997, 171.2208, 171.20557000000002, 171.18882000000002, 171.16482, 171.20032, 171.31607, 171.51507, 171.68007, 171.79007, 171.89907, 171.99650000000003, 172.13449999999997, 172.33875, 172.52575, 172.66025000000002, 172.70499999999998, 172.679, 172.631, 172.6225, 172.601, 172.61999999999998, 172.63012, 172.58562, 172.55962, 172.51812, 172.48112, 172.47111999999998, 172.53312, 172.59362000000002, 172.70162, 172.78762, 172.88049999999998, 172.9495, 173.02550000000002, 173.1175, 173.18800000000002, 173.22550999999999, 173.24951, 173.29050999999998, 173.30151, 173.31851, 173.28151, 173.25651, 173.22751, 173.20601, 173.21251, 173.225, 173.233, 173.2605, 173.2615, 173.2705, 173.3075, 173.34449999999998, 173.4035, 173.42649999999998, 173.42817, 173.42717, 173.43317000000002, 173.41967, 173.43667, 173.46367, 173.47767, 173.49067, 173.49567, 173.53767, 173.591, 173.65699999999998, 173.724, 173.77249999999998, 173.8065, 173.8325, 173.8555, 173.8745, 173.8905, 173.8685, 173.8625, 173.8565, 173.83549999999997, 173.82599999999996, 173.80599999999998, 173.796, 173.797, 173.68, 173.533, 173.48449999999997, 173.4685, 173.33350000000002, 173.22250000000003, 173.1265, 173.0525, 172.9775, 172.8915, 172.95499999999998, 173.05700000000002, 173.122, 173.14299999999997, 173.28275, 173.40474999999998, 173.48775, 173.57075, 173.65475, 173.74275, 173.80725, 173.84924999999998, 173.85075, 173.88575, 173.91899999999998, 173.96, 174.031, 174.08599999999998, 174.093, 174.105, 174.12, 174.1245, 174.147, 174.12525, 174.05425, 173.99475, 173.93175000000002, 173.86475000000002, 173.82025000000002, 173.76325000000003, 173.68925, 173.61275, 173.30825, 173.0195, 172.73700000000002, 172.438, 172.18699999999998, 171.929, 171.68249999999998, 171.45049999999998, 171.2315, 171.0185, 171.0145, 170.9905, 171.023, 171.0455, 171.0345, 171.03050000000002, 171.01850000000002, 171.03050000000002, 171.04649999999998, 171.059, 171.0715, 171.13, 171.2038, 171.3058, 171.4178, 171.53879999999998, 171.6633, 171.7538, 171.8378, 171.92829999999998, 172.03386, 172.10336, 172.11656, 172.09806, 172.05006, 171.98606, 171.92055999999997, 171.86506, 171.79006, 171.72305999999998, 171.6635, 171.6, 171.565, 171.5635, 171.5605, 171.589, 171.61350000000002, 171.645, 171.697, 171.764, 171.81, 171.863, 171.917, 171.94850000000002, 171.9915, 172.03699999999998, 172.09250000000003, 172.11114, 172.14014, 172.16664, 172.19314000000003, 172.22414, 172.24714, 172.25664, 172.26914000000002, 172.25814, 172.26414, 172.3084, 172.3304, 172.34789999999998, 172.3779, 172.41389999999998, 172.4439, 172.48489999999998, 172.53339999999997, 172.5894, 172.6304, 172.64399999999998, 172.50799999999998, 172.35399999999998, 172.1, 171.7255, 171.415, 171.16500000000002, 170.89749999999998, 170.6605, 170.4445, 170.1935, 170.09949999999998, 169.9915, 169.95099999999996, 170.0255, 169.977, 169.87199999999999, 169.7305, 169.592, 169.435, 169.318, 169.215, 169.18449999999999, 169.192, 169.206, 169.2835, 169.3705, 169.476, 169.5725, 169.64749999999998, 169.7215, 169.7935, 169.826, 169.8625, 169.8785, 169.875, 169.851, 169.82750000000001, 169.77249999999998, 169.7355, 169.7065, 169.67749999999998, 169.6605, 169.613], "in_sma_50": [170.9, 170.99, 171.03666666666666, 171.0575, 171.05900000000003, 171.07416666666666, 171.07642857142858, 171.096875, 171.10444444444445, 171.10999999999999, 171.11409090909092, 171.10416666666666, 171.08692307692309, 171.07142857142858, 171.072, 171.0725, 171.06588235294117, 171.0638888888889, 171.0663157894737, 171.068, 171.07380952380953, 171.07840909090908, 171.0859695652174, 171.0948875, 171.101092, 171.10451153846154, 171.11045555555555, 171.11222500000002, 171.11490689655173, 171.11807666666667, 171.12281612903226, 171.12290625, 171.12221212121213, 171.12251470588237, 171.1193, 171.131125, 171.16602702702704, 171.21823684210526, 171.2598205128205, 171.286075, 171.3121463414634, 171.33090476190478, 171.35762790697675, 171.3989318181818, 171.43184444444444, 171.46354347826087, 171.4934680851064, 171.52256250000002, 171.53965306122447, 171.55336, 171.57816, 171.60236, 171.631384, 171.66358400000001, 171.69468400000002, 171.721184, 171.749384, 171.78038400000003, 171.81668399999998, 171.85008399999998, 171.891384, 171.934484, 171.98708400000004, 172.03808400000003, 172.084084, 172.13038400000002, 172.175284, 172.21798600000002, 172.260186, 172.30298599999998, 172.345786, 172.38868599999998, 172.42644, 172.46384, 172.50064000000003, 172.54044, 172.58054, 172.62314000000003, 172.66534, 172.71144, 172.75293999999997, 172.79862599999996, 172.846826, 172.894976, 172.94837600000002, 172.985676, 173.00295999999997, 173.00556, 173.01596, 173.03736, 173.06045999999998, 173.09206000000003, 173.11545999999998, 173.12536, 173.14235999999997, 173.16116, 173.18016, 173.20116, 173.23456000000002, 173.26736, 173.30156, 173.33455999999998, 173.360536, 173.383136, 173.408536, 173.431236, 173.456436, 173.478236, 173.495036, 173.513836, 173.52243600000003, 173.536236, 173.54383599999997, 173.52923599999997, 173.510036, 173.504636, 173.512536, 173.49983399999996, 173.489634, 173.481034, 173.472634, 173.46803400000002, 173.465834, 173.46893399999996, 173.47593399999997, 173.487834, 173.498634, 173.511384, 173.523984, 173.526484, 173.53448400000002, 173.54488400000002, 173.552884, 173.56148399999998, 173.56508399999998, 173.57268399999998, 173.59015000000002, 173.60975, 173.62935, 173.64875, 173.66435, 173.67075, 173.67835, 173.68735, 173.69084999999998, 173.69455000000002, 173.697, 173.68920000000003, 173.68349999999998, 173.68060000000003, 173.676, 173.66830000000002, 173.6599, 173.6503, 173.6353, 173.5825, 173.5284, 173.46529999999998, 173.40400000000002, 173.3528, 173.3006, 173.24560000000002, 173.19060000000002, 173.16060000000002, 173.1324, 173.08849999999998, 173.03279999999998, 173.0032, 172.9686, 172.93439999999998, 172.8962, 172.8538, 172.8184, 172.7789, 172.7328, 172.6784, 172.63019999999997, 172.58740999999998, 172.54880999999997, 172.52041, 172.48981, 172.45551, 172.42060999999998, 172.38501, 172.34861, 172.31502200000003, 172.273722, 172.226922, 172.17642200000003, 172.124222, 172.069822, 172.021022, 171.972622, 171.919022, 171.868322, 171.818322, 171.768672, 171.72907199999997, 171.69017200000002, 171.649972, 171.61467199999998, 171.579672, 171.54897200000002, 171.520572, 171.49857200000002, 171.51867199999998, 171.53737200000003, 171.565072, 171.59227199999998, 171.61087200000003, 171.636272, 171.661672, 171.68110000000001, 171.7023, 171.72820000000004, 171.75440000000003, 171.7841, 171.80990000000003, 171.83450000000002, 171.85780000000003, 171.8818, 171.9108, 171.93667999999997, 171.95908000000003, 171.98598, 172.01568, 172.04088000000004, 172.05792000000002, 172.07031999999998, 172.08091999999996, 172.09192, 172.10422, 172.11472, 172.09312000000003, 172.07111999999998, 172.02890799999997, 171.965308, 171.917608, 171.883708, 171.850408, 171.82680800000003, 171.809008, 171.780408, 171.75500799999998, 171.72480800000002, 171.68640799999997, 171.650408, 171.600008, 171.54540799999998, 171.484408, 171.42740799999999, 171.373308, 171.31500799999998, 171.25860799999998, 171.20890799999998, 171.162808, 171.119008, 171.073308, 171.029808, 170.98130799999998, 170.934508, 170.88430799999998, 170.83708, 170.78928, 170.74077999999997, 170.69668, 170.64988000000002, 170.59887999999998, 170.54868, 170.49298, 170.43738000000002, 170.37858, 170.31670000000003, 170.25869999999998, 170.20329999999998, 170.14370000000002], "in_sma_200": [170.9, 170.99, 171.03666666666666, 171.0575, 171.05900000000003, 171.07416666666666, 171.07642857142858, 171.096875, 171.10444444444445, 171.10999999999999, 171.11409090909092, 171.10416666666666, 171.08692307692309, 171.07142857142858, 171.072, 171.0725, 171.06588235294117, 171.0638888888889, 171.0663157894737, 171.068, 171.07380952380953, 171.07840909090908, 171.0859695652174, 171.0948875, 171.101092, 171.10451153846154, 171.11045555555555, 171.11222500000002, 171.11490689655173, 171.11807666666667, 171.12281612903226, 171.12290625, 171.12221212121213, 171.12251470588237, 171.1193, 171.131125, 171.16602702702704, 171.21823684210526, 171.2598205128205, 171.286075, 171.3121463414634, 171.33090476190478, 171.35762790697675, 171.3989318181818, 171.43184444444444, 171.46354347826087, 171.4934680851064, 171.52256250000002, 171.53965306122447, 171.55336, 171.56486274509805, 171.5788076923077, 171.597720754717, 171.6186888888889, 171.63689454545457, 171.6518607142857, 171.66674035087718, 171.68610689655173, 171.70803728813559, 171.72673666666665, 171.7512163934426, 171.77377741935484, 171.80133650793653, 171.826628125, 171.85052615384615, 171.8739272727273, 171.89379402985074, 171.91248970588236, 171.93143913043477, 171.95013285714285, 171.96956760563378, 171.9883236111111, 172.0041, 172.01985540540542, 172.03412400000002, 172.04920131578947, 172.06505584415584, 172.08076025641026, 172.09619367088607, 172.11392874999999, 172.12906543209877, 172.14468658536583, 172.1611361445783, 172.1775511904762, 172.19522705882355, 172.2093523255814, 172.2217356321839, 172.23376136363638, 172.24641573033708, 172.2590111111111, 172.27275824175825, 172.2880543478261, 172.30269892473117, 172.31724468085108, 172.33211578947368, 172.34771875, 172.3628969072165, 172.37898979591836, 172.39566666666664, 172.41036, 172.42461386138612, 172.4394705882353, 172.4534563106796, 172.46698076923076, 172.4805333333333, 172.49118867924528, 172.50304672897198, 172.5157962962963, 172.52776146788992, 172.53905454545452, 172.54906306306307, 172.5605892857143, 172.57235398230088, 172.57338596491226, 172.57205217391305, 172.57681896551725, 172.5855641025641, 172.585093220339, 172.58614285714285, 172.58800833333333, 172.5906694214876, 172.59476229508198, 172.59830081300814, 172.6041612903226, 172.610848, 172.62008730158732, 172.62945669291338, 172.63959765625, 172.64960077519382, 172.65721923076924, 172.6654847328244, 172.67506439393938, 172.68434962406013, 172.69394402985074, 172.70258148148147, 172.71057720588237, 172.72115693430658, 172.73230797101448, 172.7438741007194, 172.75534642857144, 172.7662304964539, 172.7749190140845, 172.78369580419582, 172.79297569444444, 172.8006448275862, 172.8089623287671, 172.81667346938775, 172.82162837837836, 172.8278255033557, 172.8337733333333, 172.83898013245033, 172.84369078947367, 172.84771895424836, 172.85117532467532, 172.85303870967743, 172.84096794871795, 172.8295923566879, 172.81627215189874, 172.80330817610061, 172.79335, 172.7824596273292, 172.772012345679, 172.762, 172.75241463414633, 172.74185454545454, 172.73093975903615, 172.7194670658683, 172.70952976190478, 172.69929585798818, 172.68988823529412, 172.6800058479532, 172.67006395348838, 172.66191329479767, 172.6543735632184, 172.6456914285714, 172.6366534090909, 172.62966666666668, 172.6249382022472, 172.6214469273743, 172.61921666666666, 172.61695580110498, 172.61474725274724, 172.61228961748634, 172.6099945652174, 172.60691351351352, 172.60424516129032, 172.60152192513368, 172.59789680851065, 172.5937544973545, 172.5892610526316, 172.58392460732986, 172.57859166666665, 172.57357305699483, 172.56772989690722, 172.56158769230768, 172.55624795918365, 172.550683248731, 172.54573030303033, 172.54198291457286, 172.537823, 172.542598, 172.546223, 172.550198, 172.554398, 172.559273, 172.563398, 172.56789799999999, 172.572248, 172.57699799999997, 172.581898, 172.587673, 172.594498, 172.60065500000002, 172.607555, 172.61368, 172.61947999999995, 172.62617999999998, 172.63273, 172.63823, 172.644055, 172.649105, 172.65533, 172.66183850000002, 172.6676885, 172.6738385, 172.6805885, 172.6875635, 172.6949635, 172.70211349999997, 172.7098135, 172.7172885, 172.72581000000002, 172.73376, 172.73364749999996, 172.73329750000002, 172.72557249999997, 172.708035, 172.68996000000004, 172.67636, 172.665185, 172.65536, 172.64821, 172.63671000000002, 172.62168499999999, 172.60658500000002, 172.59011, 172.57406, 172.55486000000002, 172.53841, 172.52058500000004, 172.50491000000002, 172.48896000000002, 172.47110400000003, 172.45315399999998, 172.43782900000002, 172.423804, 172.410304, 172.39547900000002, 172.380279, 172.364704, 172.34845399999998, 172.331954, 172.313154, 172.295354, 172.27785400000002, 172.261054, 172.24482899999998, 172.2279535, 172.2103535, 172.1915535, 172.1720035, 172.1528035, 172.13440350000002, 172.11640350000002, 172.0995035, 172.08140349999996], "in_ema_10": [170.9, 170.93272727272728, 170.96859504132232, 170.99612321562736, 171.00864626733147, 171.03434694599846, 171.04446568308964, 171.08001737707332, 171.09546876305998, 171.1072017152309, 171.11589231246165, 171.09391189201406, 171.05501882073875, 171.02137903514986, 171.03203739239535, 171.04075786650526, 171.02607461804976, 171.02678832385888, 171.0419177195209, 171.0524781341535, 171.07748210976195, 171.09521263525977, 171.12377397430345, 171.15581506988462, 171.17293960263285, 171.17604149306322, 171.1922157670517, 171.18635835486046, 171.18702047215854, 171.1911985681297, 171.2046170102879, 171.19026846296282, 171.1738560151514, 171.1663367396693, 171.13791187791125, 171.2119279001092, 171.43203191827115, 171.74438975131272, 171.9435916147104, 172.01021132112672, 172.07290017183095, 172.07782741331621, 172.15094970180417, 172.3371406651125, 172.43584236236478, 172.51841647829846, 172.58234075497145, 172.63827879952208, 172.58768265415443, 172.52174035339908, 172.4523330164174, 172.4228179225233, 172.4516146638827, 172.5022301795404, 172.52364287416938, 172.51479871522946, 172.5121080397332, 172.5626338506908, 172.63851860511062, 172.67333340418142, 172.7727273306939, 172.84132236147684, 172.96290011393558, 173.0460091841291, 173.10673478701472, 173.15914664392113, 173.16748361775365, 173.16705023270754, 173.17667746312435, 173.18819065164718, 173.2139741695295, 173.2332515932514, 173.21629675811477, 173.20787916573028, 173.18644659014294, 173.18527448284422, 173.20067912232707, 173.21691928190396, 173.2320248670123, 173.28347489119187, 173.29375218370245, 173.314888150302, 173.35036303206527, 173.3848424807807, 173.4385074842751, 173.43332430531598, 173.40666534071306, 173.3836352787652, 173.37933795535335, 173.37945832710727, 173.40319317672413, 173.453521690047, 173.48924501912936, 173.52210956110582, 173.55990782272295, 173.60901549131876, 173.64737631107897, 173.7005806181555, 173.76047505121815, 173.7794795873603, 173.79230148056752, 173.81915575682797, 173.8302183464956, 173.83563319258732, 173.84551806666235, 173.80269659999647, 173.7949335818153, 173.8104002033034, 173.8121456208846, 173.80448278072376, 173.77639500241034, 173.78795954742662, 173.80651235698542, 173.6035101102608, 173.38832645384974, 173.34044891678613, 173.387640022825, 173.23170547322044, 173.1368499326349, 173.07742267215582, 173.0469821863093, 173.05480360698033, 173.05029386025663, 173.10024043111903, 173.1620148981883, 173.2734667348813, 173.37101823763015, 173.4721967398792, 173.5554336962648, 173.570809387853, 173.60157131733425, 173.66128562327347, 173.70650641904192, 173.75441434285247, 173.7736117350611, 173.77659141959543, 173.84630207057808, 173.92151987592752, 173.9976071712134, 174.06167859462911, 174.10319157742381, 174.08442947243765, 174.07453320472172, 174.0827998947723, 174.05047264117735, 174.04402307005418, 174.02556433004432, 173.9390980882181, 173.90380752672388, 173.87038797641046, 173.82486288979035, 173.77579690982847, 173.71837928985966, 173.65685578261244, 173.56288200395562, 173.09144891232734, 172.72118547372236, 172.35824266031827, 172.06674399480585, 171.9109723593866, 171.75261374858903, 171.6321385215728, 171.54265879037774, 171.47853901030905, 171.39335009934376, 171.3091046267358, 171.21926742187475, 171.1884915269884, 171.15058397662688, 171.1413868899674, 171.1156801827006, 171.08919287675502, 171.120248717345, 171.1620216778277, 171.15710864549538, 171.1385434372235, 171.18608099409192, 171.2955208133479, 171.42360793819373, 171.56840649488578, 171.685059859452, 171.7814126122789, 171.85115577368273, 171.91276381483132, 171.93589766668018, 171.96766172728377, 171.99081414050488, 171.97793884223125, 171.9483135981892, 171.9104383985184, 171.84854050787868, 171.79607859735526, 171.76224612510885, 171.7036559205436, 171.6429912077175, 171.61972007904157, 171.59068006467038, 171.58692005291212, 171.62566186147356, 171.64099606847836, 171.67990587420957, 171.70265026071692, 171.7430774860411, 171.78251794312453, 171.8293328625564, 171.85581779663707, 171.88021456088487, 171.92199373163305, 171.957085780427, 171.99034291125844, 172.04846238193872, 172.1051055852226, 172.10625002427304, 172.1323863834961, 172.16377067740592, 172.1776305542412, 172.19987954437917, 172.2253559908557, 172.22256399251827, 172.2302796302422, 172.22477424292543, 172.2602698351208, 172.31367531964426, 172.34209798879982, 172.3671710817453, 172.39859452142798, 172.44612279025927, 172.48137319203028, 172.50657806620657, 172.55083659962355, 172.58886630878288, 172.63270879809508, 172.64312538025962, 172.3643753111215, 172.10539798182668, 171.72259834876726, 171.21212592171867, 170.90719393595163, 170.7640677657786, 170.63878271745523, 170.5935494960997, 170.60744958771792, 170.5297314808601, 170.46432575706734, 170.35444834669144, 170.21636682911117, 170.11520922381823, 169.92153481948765, 169.76671030685353, 169.56549025106196, 169.46358293268705, 169.39747694492576, 169.32702659130288, 169.29302175652052, 169.34065416442587, 169.40053522543934, 169.47316518445035, 169.5371351509139, 169.6103833052932, 169.62940452251263, 169.69133097296486, 169.72017988697124, 169.72560172570374, 169.75003777557578, 169.7736672709256, 169.82118231257547, 169.8464218921072, 169.83616336626952, 169.81140639058412, 169.75115068320517, 169.69094146807694, 169.6525884738811, 169.6175723877209, 169.60892286268074, 169.6273005240115, 169.6150640651003], "in_ema_50": [170.9, 170.90705882352944, 170.91580161476358, 170.92380939457678, 170.92934628106397, 170.93799936808108, 170.94396017717597, 170.9555695819926, 170.96378253956152, 170.97147734193166, 170.97867430891475, 170.97931453209458, 170.97541984456146, 170.97128573301003, 170.9755490375979, 170.97964515377052, 170.97887475558346, 170.98087966712922, 170.98594320959475, 170.99041602490476, 170.99824284745753, 171.0051745004984, 171.01486569655728, 171.02604743394718, 171.0348298875179, 171.0409149899682, 171.04970263742044, 171.05402802418828, 171.05936025853384, 171.06526769937565, 171.07310033861583, 171.07516307043483, 171.07613706767268, 171.07834737874435, 171.07566708938185, 171.09407230156296, 171.14616750542322, 171.22474917187722, 171.28809234160752, 171.32816715174056, 171.36843510657425, 171.3971239259243, 171.4395896543194, 171.50764496199315, 171.56146280662088, 171.61356230440046, 171.66283437089456, 171.71095851321243, 171.73641112053744, 171.75557146875167, 171.77064709742808, 171.7910138779211, 171.82200156898304, 171.85760935059156, 171.8875070231174, 171.91054596338728, 171.9336618079603, 171.96724369784422, 172.0069596312621, 172.0392357241538, 172.08554020555954, 172.12728372691015, 172.1815078944823, 172.23007621234575, 172.275171262842, 172.3190861152796, 172.35382783624902, 172.38564243090593, 172.4183623355763, 172.45058342045564, 172.48507034514367, 172.51781268454982, 172.5422121871165, 172.5668313170335, 172.58734773597334, 172.61058900122927, 172.636448256083, 172.66207773623663, 172.68709429559988, 172.71956118596853, 172.74389211985215, 172.77001399750503, 172.79903305642642, 172.8280905836254, 172.86149879603224, 172.88300864716825, 172.89883968061264, 172.913787144118, 172.93128568748594, 172.9488823271924, 172.97088694181232, 172.99869529703537, 173.02423665793594, 173.0495607105659, 173.07624460426922, 173.10580363939593, 173.13381133981179, 173.16542658138778, 173.19933142133334, 173.22543607147713, 173.24992877455645, 173.2769903912405, 173.30063782687813, 173.3225735983731, 173.34482561412318, 173.35522460964776, 173.37109815436747, 173.39105508949032, 173.40787645852993, 173.42207738172485, 173.431015523618, 173.44705413053492, 173.46442455678846, 173.4340549663262, 173.39428810490162, 173.38372778706233, 173.3922090503148, 173.3583969306946, 173.33296960007914, 173.31246098831133, 173.296678204456, 173.28857317683025, 173.2784330522487, 173.28025920706244, 173.28652355188353, 173.30567949102536, 173.3254567658871, 173.34906630447978, 173.3718480180296, 173.38236378202845, 173.39638873175284, 173.41731466384095, 173.43663565741582, 173.4575519061446, 173.47333418433502, 173.485752451616, 173.5121935319448, 173.5415192757901, 173.57283224536698, 173.60330941221534, 173.63023845487356, 173.6447389076236, 173.659847185756, 173.6778923941577, 173.68679857477898, 173.69966921890529, 173.7091919946345, 173.7029491713155, 173.7045982234208, 173.70520221465918, 173.70186095133923, 173.69610169834553, 173.68684280821435, 173.67480975691186, 173.65383682526826, 173.5485883223166, 173.45080054497086, 173.3439064059524, 173.2423806645425, 173.16267946201143, 173.07943713016786, 173.00141998780836, 172.92842312554137, 172.8602496696378, 172.7876908590638, 172.7148402371397, 172.64033669842834, 172.57797055339196, 172.51530504149426, 172.4598028830043, 172.4025557111218, 172.3463770557837, 172.30377403398828, 172.2663711306946, 172.22200363537326, 172.17623878692726, 172.14579805018502, 172.13176675409932, 172.12659943040916, 172.1302621978441, 172.13338917047767, 172.13658959516482, 172.13770372868777, 172.13975456285687, 172.13584261921542, 172.13485271257954, 172.13328986110585, 172.1249255528272, 172.11277160957908, 172.0981531150858, 172.0774412282197, 172.05714941534833, 172.0396141441582, 172.01609986399515, 171.99076261442673, 171.97210525699822, 171.95202269790025, 171.93704141562964, 171.9316672424677, 171.92297440942974, 171.92030874631487, 171.9157868346947, 171.91614813529492, 171.91786781626377, 171.92265731366518, 171.92470996803127, 171.92727036144183, 171.9344362296206, 171.94151716179235, 171.94930080250637, 171.96344586907475, 171.97899701146397, 171.98418928552422, 171.9946132351115, 172.00678526510714, 172.0159309409853, 172.02707090408393, 172.03934263333554, 172.0460350790871, 172.05462193873075, 172.0603230391727, 172.07442801802864, 172.09323476241968, 172.10800986977577, 172.12259771801985, 172.13896643496025, 172.15939912378536, 172.17824621697028, 172.19556989473617, 172.21731225180534, 172.23859412428357, 172.26178651156658, 172.27857919738753, 172.23275256219588, 172.18205638328624, 172.096485544726, 171.97172140571715, 171.87616370353217, 171.80729453868776, 171.73936141952353, 171.68644528542458, 171.64658468599617, 171.58907156105516, 171.53342169591576, 171.46779731568378, 171.3943542836962, 171.32634039021792, 171.23707213962115, 171.15208891845953, 171.05435994126506, 170.97399288474486, 170.90050296769604, 170.82636559641384, 170.76023361224074, 170.7129695490156, 170.67206878238756, 170.63787000660764, 170.60599275144656, 170.57987538864472, 170.54595870673708, 170.5233720907866, 170.4969653421283, 170.46767258361348, 170.44384228621686, 170.4217308240123, 170.40656490934512, 170.38905255995903, 170.36556030270575, 170.3394598986781, 170.30575558892602, 170.27102007563482, 170.23999968051191, 170.20941145774677, 170.18433649861944, 170.16573506730103, 170.14198075093628], "in_ema_200": [170.9, 170.90179104477613, 170.90406178064902, 170.90621041964755, 170.90779041547196, 170.91020046108918, 170.9119895112276, 170.91525329718553, 170.9177383390046, 170.9201489027956, 170.92248572963345, 170.92320726466198, 170.92277734163054, 170.92225219395263, 170.92382182386356, 170.92537583556643, 170.92572035461552, 170.9267579630273, 170.92858126687779, 170.93028692591383, 170.93287113560626, 170.93528037803804, 170.93843480213718, 170.9420324657975, 170.94509681937166, 170.9475336669401, 170.95069253592578, 170.95277519725985, 170.95513564305827, 170.95767160680896, 170.96072960077106, 170.96237109728082, 170.96374053909892, 170.96541973771485, 170.9658633224142, 170.97162587642003, 170.98606243486364, 171.00759415192968, 171.02582704594033, 171.03860488627924, 171.05170334512223, 171.06213415760857, 171.07624227544332, 171.0971254368817, 171.11486548228586, 171.13252851231286, 171.1498167858222, 171.16713204168465, 171.17900137460322, 171.18940932112457, 171.19886793484474, 171.20972497031892, 171.2233714880272, 171.23836281650455, 171.25211045017116, 171.26427850539335, 171.27657424165812, 171.2916332044277, 171.30843287403542, 171.32357284543806, 171.34244276737402, 171.36042841147975, 171.38181718350484, 171.40209760953962, 171.42177823034024, 171.44141227779954, 171.45896041433886, 171.47593692762902, 171.49329078904566, 171.51067098019945, 171.52877375651587, 171.54659690321722, 171.56245166039915, 171.57844716626585, 171.5934874929697, 171.6092736870695, 171.62579832699916, 171.64235754762606, 171.65885150237608, 171.67732064165594, 171.69386471487329, 171.71094068785962, 171.7288417755426, 171.74686325041282, 171.76609844195102, 171.78245567138433, 171.79742327664417, 171.81217528384173, 171.82757652479853, 171.8430235245518, 171.85961035515328, 171.87772368495277, 171.89535827515226, 171.91301640176766, 171.93109584055605, 171.94999040930676, 171.9685974699107, 171.9882134154837, 172.00852969990675, 172.0270020412012, 172.04514132437333, 172.0639956395537, 172.08206533468254, 172.09975622687475, 172.11756959775164, 172.13241965150536, 172.14861448084363, 172.16584219745218, 172.1823014790696, 172.19809947430275, 172.21254624570273, 172.22873981539723, 172.24526976748285, 172.24969494392582, 172.25138952159818, 172.26008216317433, 172.27341467896363, 172.27596776673514, 172.28028649542435, 172.28555727656442, 172.29177063699663, 172.29971321772305, 172.3069797528701, 172.3171093075679, 172.32828234928365, 172.3426775497883, 172.3572777731735, 172.37290187493298, 172.38839538861524, 172.40084916584294, 172.4141740497649, 172.42925689504088, 172.44399065727927, 172.45917482984368, 172.4731133887507, 172.48621673811638, 172.50287129793614, 172.52035516561835, 172.53846108436844, 172.55648634721055, 172.5737352392781, 172.58792692843951, 172.6022759142262, 172.61737764642297, 172.63018980914512, 172.64396901502428, 172.65688972134245, 172.66577639078184, 172.67651493415718, 172.6868978701357, 172.69618246844283, 172.70472791651804, 172.7122430616273, 172.7188874092728, 172.72307758430492, 172.70563402625214, 172.68920980708546, 172.66966543089555, 172.65061403357322, 172.63627956557747, 172.6203961868155, 172.60516836406111, 172.59058957436898, 172.57665335969867, 172.56106476905492, 172.54483526886534, 172.52762297763286, 172.5129202614375, 172.49766732351276, 172.48376018596537, 172.46899640302044, 172.4540810159257, 172.4421996127822, 172.43133195494357, 172.41843312952128, 172.40486663072008, 172.3948679577776, 172.38882947063553, 172.38496052067896, 172.38331912246323, 172.38159455408052, 172.379936896826, 172.37779822123568, 172.37592958221842, 172.37258699931078, 172.36998016349673, 172.36724404246692, 172.36279385298965, 172.3573431678853, 172.3512004497969, 172.34342731099295, 172.33563201436615, 172.32841179531775, 172.3195718769564, 172.31012340056876, 172.30221172494123, 172.29383150877268, 172.28662920520281, 172.281787123559, 172.27609769944402, 172.2719076725839, 172.26726182509552, 172.26385623479607, 172.2608327896737, 172.25863544848295, 172.25581320521448, 172.25316829769992, 172.2517437375238, 172.25038310331962, 172.24928476398313, 172.2498888956848, 172.25098452856355, 172.24959562778182, 172.24959965138598, 172.2501508986359, 172.2500498946694, 172.25054691064284, 172.25143699113397, 172.2510246827645, 172.25116374064746, 172.25065464870073, 172.25233967707186, 172.2553412723249, 172.25747718006298, 172.2596913374753, 172.26248047839593, 172.26643589652136, 172.27015295227739, 172.27363401742886, 172.27837397745444, 172.28316627618625, 172.2886074077665, 172.29260136390812, 172.2808341861578, 172.2674925524647, 172.2449304375148, 172.21179680132062, 172.18516200727763, 172.1646131315833, 172.14382096111981, 172.1263700062828, 172.1118787624392, 172.0926560881861, 172.07352518183598, 172.05150005564855, 172.02705726902516, 172.00350446037814, 171.9741163562948, 171.94521967613264, 171.9125309231363, 171.8836002671847, 171.85590275208835, 171.82758531176907, 171.80084316936342, 171.77849647116082, 171.75751640677115, 171.7380386315794, 171.71900342131494, 171.7013018947347, 171.68153769677716, 171.6645074709386, 171.64645267023275, 171.62758249440955, 171.60999460889303, 171.59278073218763, 171.57728042639474, 171.56118808384355, 171.54356432181527, 171.52522039821514, 171.50486994649162, 171.4841249718997, 171.46418342989077, 171.44424130621027, 171.4255921389843, 171.40852157043722, 171.39012832098015], "in_macd": [0.0, 0.014358974358970045, 0.029433851997936245, 0.04011150425642995, 0.04363261067823032, 0.052674701342851904, 0.054372354127480094, 0.0670486079715431, 0.07023315320014945, 0.07152892905500607, 0.07133013316857273, 0.05759796963172903, 0.03700897575379258, 0.019658522137092405, 0.022592969905929294, 0.024634568928149747, 0.016380726920772304, 0.015311412220711418, 0.02068090740189632, 0.02385437619167874, 0.03324835457470954, 0.03903282932407137, 0.04928638840888766, 0.06056326360743469, 0.06471963860792584, 0.06245218724242818, 0.06594689415274502, 0.05955731245393281, 0.056265676508104434, 0.05464099676129308, 0.05713287448946858, 0.047321862743814336, 0.03704574969242458, 0.031165082775345354, 0.016430485244598003, 0.04737710558097774, 0.14108312315983085, 0.2709259218536886, 0.3448377906667872, 0.35653697232189074, 0.3652296420252128, 0.34753609672694097, 0.36002649745645954, 0.4211511533276848, 0.4407086341005595, 0.45180684685306005, 0.4537577902135581, 0.45171071973857124, 0.4026799868053388, 0.3489074184182357, 0.29602113357458393, 0.26317836187570265, 0.257677291605944, 0.26230092838480346, 0.2541593226886505, 0.2333172176824121, 0.21632334945607568, 0.2236777450114289, 0.24204739685666254, 0.24171538736950993, 0.2698117857784723, 0.28316580976525074, 0.3191193520937361, 0.336471906885663, 0.3430418924703531, 0.34547658895442623, 0.32829036438832304, 0.30790126691471187, 0.29279754363011534, 0.279222859647831, 0.27258488376833157, 0.2634800891758857, 0.2389851066413371, 0.21946356640324893, 0.19528613668504136, 0.18129771013448703, 0.1754515330919162, 0.17046718887803536, 0.1654171506605735, 0.17672646942855863, 0.16961295599116966, 0.16769082488221443, 0.17225108313149917, 0.1762541221230549, 0.1885499034170266, 0.1744961719132334, 0.15166095581298578, 0.1315073140727634, 0.12060053135235194, 0.11227640778108139, 0.11484552569211814, 0.12911084000197093, 0.13642285731023662, 0.14219241095850066, 0.1498786149739999, 0.16216975925993893, 0.16915376393683346, 0.1822705338239814, 0.19764953548687458, 0.1942838013425785, 0.18823618853616608, 0.18853237578426274, 0.18182958943125982, 0.17291054497314917, 0.16634536148058032, 0.13696984322885442, 0.12435973812304724, 0.12263547072532788, 0.11510066896670423, 0.10389704173167047, 0.08436260966169584, 0.08325315308653103, 0.08542377083432484, -0.009575588717495975, -0.10543462439235896, -0.12309700705051796, -0.09764050335479624, -0.16193936224442496, -0.19611152391297537, -0.21267248791068027, -0.2152467760808463, -0.2004517394497327, -0.1913621610128189, -0.1585271675250226, -0.12182137869532994, -0.06495135749034375, -0.016862863868283284, 0.030378695110442777, 0.06724454678766278, 0.07222782605859379, 0.08328620353799465, 0.10615773912968507, 0.12127181699634093, 0.13651764077224016, 0.1381316891348945, 0.13223806105276026, 0.1556292292385706, 0.1801592985665934, 0.2037066828142713, 0.2206317652554901, 0.22659151058400084, 0.2055446841538071, 0.18910577815691454, 0.18125072897805694, 0.15587995564445123, 0.14300108815348267, 0.1254976895420441, 0.07904348619069879, 0.05730251791038654, 0.03762167361202273, 0.013796263707519074, -0.010212775547699948, -0.03648523906051082, -0.06303505817669475, -0.10226314941385795, -0.30493743001943585, -0.4534721235990844, -0.5910024718612306, -0.6896259359200201, -0.7227397503715451, -0.754008525222531, -0.7659255593625005, -0.7625451666304173, -0.7472181333886567, -0.7410534420068302, -0.7341602685081341, -0.7295669243879956, -0.6989075587737545, -0.672505975357808, -0.6345844387742829, -0.6056193096700611, -0.5784173502902092, -0.5273797200035233, -0.47420346014925485, -0.4442881174127251, -0.4221688247569091, -0.3725064863540979, -0.29840059174958355, -0.22002816045829832, -0.1385679574755727, -0.07396445989678568, -0.022107423789265113, 0.014784640668693783, 0.0455144958346807, 0.05710609750789786, 0.07116896380452431, 0.08013139222717314, 0.07227994563834272, 0.056928755910462314, 0.0382698037771263, 0.009653589954382369, -0.01367425380936993, -0.02780661853810784, -0.0521233530858467, -0.07616497299551384, -0.08256607152307538, -0.09102771770247386, -0.08784493088919021, -0.06600263431593589, -0.05531704430197237, -0.03474779805966932, -0.022224909430406115, -0.0025876045563961725, 0.015619259428149235, 0.03608766557638887, 0.04652772548652706, 0.055373610310880395, 0.07124575813267597, 0.08326814451010023, 0.09373277036692684, 0.11442462515086049, 0.1333208119456799, 0.12677485217582785, 0.13125793381283302, 0.1376619671887056, 0.13592538972321222, 0.13780214082888165, 0.14089301829537249, 0.13133865712759984, 0.12674377408015403, 0.11651423580559594, 0.12472170028215146, 0.14042017871500434, 0.14441847174683176, 0.14670296376041847, 0.15160730407009737, 0.1632946669443811, 0.16899508324823387, 0.1699399098880292, 0.1791138919004993, 0.18505802148979456, 0.19319022533906605, 0.1861919209435996, 0.05254718763154642, -0.06632030641785036, -0.23368007746603325, -0.4486920909372145, -0.5625768070079289, -0.5987249257869109, -0.6238127689808266, -0.6112313040304116, -0.5720722496785982, -0.5739610561018083, -0.5696977442555635, -0.5845946054101319, -0.6107434897288613, -0.6190852824033186, -0.6672267406821106, -0.6957452422888082, -0.7428666296753761, -0.7437980114776508, -0.728473048371427, -0.7153441109136054, -0.6865354663422352, -0.6230354118621904, -0.5570107491001863, -0.48856395349920945, -0.42737556431325174, -0.3653917771810882, -0.3306136900868353, -0.27925634333112725, -0.24540934694610428, -0.22407156519776095, -0.19602547903937761, -0.17022269952451552, -0.13570231443998182, -0.11309286955108178, -0.10765136293380806, -0.10934076529426306, -0.12696818007472643, -0.14411822663976182, -0.15112617506949277, -0.15648993893813667, -0.15013402813502807, -0.13227530567525037, -0.12874183017913765], "in_signal": [0.0, 0.002871794871794009, 0.008184206297022456, 0.014569665888903956, 0.02038225484676923, 0.026840744145985765, 0.032347066142284636, 0.03928737450813633, 0.04547653024653896, 0.05068701000823238, 0.054815634640300454, 0.05537210163858617, 0.05169947646162746, 0.04529128559672045, 0.04075162245856222, 0.03752821175247972, 0.03329871478613824, 0.029701254273052875, 0.027897184898821564, 0.027088623157393, 0.02832056944085631, 0.030463021417499323, 0.03422769481577699, 0.03949480857410853, 0.044539774580871994, 0.048122257113183235, 0.051687184521095594, 0.05326121010766304, 0.05386210338775132, 0.05401788206245967, 0.05464088054786145, 0.053177076987052034, 0.04995081152812655, 0.04619366577757031, 0.04024102967097585, 0.04166824485297623, 0.06155122051434716, 0.10342616078221545, 0.15170848675912982, 0.192674183871682, 0.22718527550238818, 0.25125543974729875, 0.2730096512891309, 0.3026379516968417, 0.3302520881775853, 0.35456303991268023, 0.37440198997285584, 0.389863735925999, 0.392426986101867, 0.3837230725651407, 0.3661826847670294, 0.3455818201887641, 0.32800091447220014, 0.3148609172547208, 0.3027205983415068, 0.28883992220968785, 0.2743366076589654, 0.2642048351294581, 0.259773347474899, 0.2561617554538212, 0.25889176151875143, 0.26374657116805134, 0.2748211273531883, 0.28715128325968325, 0.29832940510181727, 0.3077588418723391, 0.3118651463755359, 0.3110723704833711, 0.30741740511272, 0.3017784960197422, 0.2959397735694601, 0.28944783669074525, 0.2793552906808636, 0.2673769458253407, 0.25295878399728083, 0.23862656922472208, 0.22599156199816092, 0.21488668737413583, 0.20499278003142338, 0.19933951791085044, 0.1933942055269143, 0.18825352939797432, 0.18505304014467933, 0.18329325654035444, 0.18434458591568886, 0.1823749031151978, 0.1762321136547554, 0.167287153738357, 0.157949829261156, 0.1488151449651411, 0.1420212211105365, 0.1394391448888234, 0.13883588737310604, 0.13950719209018497, 0.14158147666694795, 0.14569913318554617, 0.15039005933580363, 0.1567661542334392, 0.16494283048412628, 0.17081102465581674, 0.17429605743188661, 0.17714332110236183, 0.17808057476814143, 0.177046568809143, 0.17490632734343045, 0.16731903052051528, 0.15872717204102169, 0.15150883177788294, 0.1442271992156472, 0.13616116771885187, 0.12580145610742066, 0.11729179550324274, 0.11091819056945917, 0.08681943471206814, 0.048368622891182725, 0.014075496902842589, -0.008267703148685178, -0.03900203496783313, -0.07042393275686158, -0.09887364378762534, -0.12214827024626954, -0.1378089640869622, -0.14851960347213355, -0.15052111628271136, -0.14478116876523509, -0.12881520651025682, -0.10642473798186212, -0.07906405136340115, -0.049802331733188376, -0.025396300174831944, -0.003659799432266627, 0.018303708280123714, 0.03889733002336716, 0.05842139217314177, 0.07436345156549232, 0.08593837346294592, 0.09987654461807086, 0.11593309540777537, 0.13348781288907455, 0.15091660336235768, 0.1660515848066863, 0.17395020467611047, 0.1769813193722713, 0.17783520129342845, 0.17344415216363301, 0.16735553936160294, 0.1589839693976912, 0.14299587275629272, 0.1258572017871115, 0.10821009615209375, 0.08932732966317883, 0.06941930862100308, 0.048238399084700304, 0.025983707632421298, 0.000334336223165449, -0.06072001702535482, -0.13927043834010072, -0.2296168450443267, -0.3216186632194654, -0.4018428806498814, -0.4722760095644113, -0.5310059195240291, -0.5773137689453067, -0.6112946418339767, -0.6372464018685475, -0.6566291751964648, -0.6712167250347709, -0.6767548917825678, -0.6759051084976158, -0.6676409745529492, -0.6552366415763716, -0.6398727833191391, -0.617374170656016, -0.5887400285546638, -0.5598496463262761, -0.5323134820124027, -0.5003520828807417, -0.4599617846545101, -0.4119750598152677, -0.3572936393473287, -0.3006278034572201, -0.24492372752362915, -0.19298205388516457, -0.14528274394119553, -0.10480497565137686, -0.06961018776019663, -0.03966187176272268, -0.0172735082825096, -0.0024330554439152153, 0.005707516400293088, 0.006496731111110945, 0.00246253412701477, -0.003591296406009753, -0.013297707741977144, -0.025871160792684485, -0.037210142938762666, -0.047973657891504914, -0.05594791249104197, -0.05795885685602076, -0.05743049434521108, -0.05289395508810273, -0.046760145956563415, -0.03792563767652997, -0.02721665825559413, -0.01455579348919753, -0.002339089694052613, 0.009203450306933989, 0.021611911872082386, 0.03394315839968595, 0.04590108079313413, 0.05960578966467941, 0.07434879412087951, 0.08483400573186918, 0.09411879134806195, 0.10282742651619069, 0.109447019157595, 0.11511804349185234, 0.12027303845255638, 0.12248616218756508, 0.12333768456608288, 0.12197299481398549, 0.1225227359076187, 0.12610222446909583, 0.12976547392464302, 0.13315297189179812, 0.13684383832745797, 0.1421340040508426, 0.14750621989032084, 0.1519929578898625, 0.15741714469198986, 0.1629453200515508, 0.16899430110905386, 0.172433825075963, 0.14845649758707968, 0.10550113678609367, 0.03766489393566829, -0.05960650303890827, -0.16020056383271242, -0.24790543622355213, -0.32308690277500707, -0.380715783026088, -0.41898707635659005, -0.4499818723056337, -0.47392504669561963, -0.4960589584385221, -0.51899586469659, -0.5390137482379358, -0.5646563467267708, -0.5908741258391783, -0.6212726266064179, -0.6457777035806646, -0.662316772538817, -0.6729222402137748, -0.6756448854394669, -0.6651229907240116, -0.6435005423992466, -0.6125132246192393, -0.5754856925580418, -0.5334669094826511, -0.4928962656034879, -0.45016828114901586, -0.4092164943084336, -0.3721875084862991, -0.3369551025969148, -0.30360862198243493, -0.2700273604739443, -0.23864046228937183, -0.2124426424182591, -0.19182226699345992, -0.17885144960971325, -0.17190480501572297, -0.16774907902647695, -0.1654972510088089, -0.16242460643405277, -0.1563947462822923, -0.15086416306166137], "in_upper_bb": [null, 171.24455844122718, 171.2786032974883, 171.27189838307848, 171.24479558659993, 171.25620146187535, 171.24303332183248, 171.28966930193124, 171.29041785950994, 171.28882331441335, 171.28589417924712, 171.28181971634666, 171.29761789815112, 171.30471375746058, 171.2968428022292, 171.289755609824, 171.2832022580959, 171.27539763034517, 171.27295132759343, 171.26968761671665, 171.2748127934546, 171.2839457308289, 171.30284547289978, 171.33123334896487, 171.34892320532757, 171.35295089059377, 171.3706926382015, 171.361231576106, 171.363746252662, 171.36899610306912, 171.3823567786494, 171.38115578727505, 171.3622894555531, 171.33297324660947, 171.3386405215096, 171.4278476813267, 171.84775298533052, 172.3854542586808, 172.65854110016625, 172.76656821663198, 172.870469536217, 172.92443448323266, 173.0296421387295, 173.26695620679826, 173.40678585464357, 173.52629214716114, 173.62696662979124, 173.706967797911, 173.71079366966853, 173.6965140862747, 173.67380412420968, 173.63001128508026, 173.5790984408745, 173.51196695284858, 173.34020213467835, 173.23597796378385, 173.23656850286804, 173.17138442035863, 173.1945470040299, 173.2160513725152, 173.3048629001263, 173.33933682133167, 173.47573451198863, 173.52539297257124, 173.59753353575354, 173.66616500488664, 173.7003040448298, 173.7264211757528, 173.7528073240031, 173.75659065020545, 173.73966746977996, 173.72267738835026, 173.71331019105267, 173.71415273982672, 173.69404126538478, 173.63936184326906, 173.5637661551182, 173.534723716046, 173.52970950594616, 173.51724122401424, 173.52339741170974, 173.53457915937716, 173.5345791593772, 173.55907104959016, 173.62355998808633, 173.62519666013844, 173.6252215431755, 173.62287248218146, 173.62591494724018, 173.6302267967326, 173.64891482735064, 173.70086524459953, 173.7312082949687, 173.76081340193588, 173.7834265777781, 173.8316118818827, 173.87503625544457, 173.93952389182817, 174.01462214122435, 174.0491390447612, 174.07134836363022, 174.10770464721506, 174.13254425855422, 174.15220438575244, 174.17176422354484, 174.16492378378862, 174.14522184398876, 174.12315896047537, 174.09555265323507, 174.05323456231744, 174.0329163441709, 174.0333216056953, 174.03340808863058, 174.32448683894233, 174.52952152258973, 174.5326855430988, 174.51957321268873, 174.57688326029262, 174.56379771732946, 174.54590255057337, 174.51227828363741, 174.4519521058543, 174.39430902089788, 174.33911121454534, 174.28278327049725, 174.3047713427584, 174.31230888524928, 174.320595759812, 174.33891760906883, 174.32182909868854, 174.33350442820574, 174.3485397409685, 174.35191620065257, 174.4109237475847, 174.39782611536356, 174.42925897874247, 174.50358770529476, 174.52828122309347, 174.56557414157862, 174.58925114009307, 174.5873498539632, 174.5511848393071, 174.4747223735515, 174.44255328548, 174.39930322342187, 174.3991330582064, 174.39688283855713, 174.42716974353223, 174.43051455965855, 174.42324743634475, 174.43398925999952, 174.45222212787618, 174.47721866014106, 174.50099620857924, 174.5562782843482, 175.19619705529044, 175.44844415131809, 175.6306652533761, 175.69434609016332, 175.6310454969217, 175.55054717019036, 175.4687225239266, 175.34521625502063, 175.1712372996927, 175.0108165638392, 174.7995758796866, 174.5683756526975, 174.36889110797733, 174.09809702787805, 173.78857671728642, 173.4544117964924, 173.0758951492492, 172.65150151068593, 172.13217460170594, 171.35676812262182, 171.35941744578975, 171.4147470492047, 171.56241126465778, 171.74463072301089, 171.962605601263, 172.13579245823516, 172.28183881449945, 172.3965337125846, 172.5021834205258, 172.5653002326098, 172.62366554828324, 172.65452360570112, 172.6705836412819, 172.66173391221054, 172.6509574015305, 172.616699310673, 172.56816434632907, 172.55013917113962, 172.54390266884656, 172.51613402484224, 172.45677391795383, 172.45098221038154, 172.4527547487049, 172.43832019871317, 172.38626641926317, 172.33730743669105, 172.27896789549317, 172.23812884397756, 172.19279727293025, 172.19279727293025, 172.1663553880872, 172.14493363242596, 172.18057635107104, 172.22565384789436, 172.27587998559642, 172.35633666988522, 172.43437224238036, 172.4585637031254, 172.48318315345324, 172.49226370257549, 172.49687653177685, 172.48504910768915, 172.48200427407338, 172.48319216712238, 172.46905414882264, 172.46149988221418, 172.47070565448215, 172.5220643624878, 172.54496815593419, 172.5710479644062, 172.59398566029049, 172.63771000017258, 172.6788349457376, 172.70705562483863, 172.75937133878764, 172.81292717349623, 172.87505915170343, 172.8862416410168, 173.1517504401526, 173.33832535655714, 173.682235648497, 174.1403777024366, 174.2836107041688, 174.30865864254497, 174.30818141686527, 174.272250151992, 174.1897832707161, 174.09193630102737, 173.9843977516491, 173.8674045037792, 173.72742114887492, 173.5279981273868, 173.3315616599046, 173.0857575988686, 172.7825124436008, 172.37264799398284, 171.832518718321, 171.1803950158038, 170.9543539604491, 170.7360757356286, 170.70402442752888, 170.70873853945074, 170.72641784634956, 170.70335260725764, 170.66536445017255, 170.5942957395541, 170.4262113431951, 170.35908855536883, 170.30352121409857, 170.3064430249074, 170.3622695396404, 170.39783521062134, 170.40881091746886, 170.4060273432167, 170.31408458709728, 170.27260086871604, 170.23684489328653, 170.17091874205838, 170.11210393826653, 170.11047680501, 170.11280753944803], "in_lower_bb": [null, 170.73544155877283, 170.79473003584502, 170.84310161692153, 170.87320441340012, 170.89213187145796, 170.90982382102467, 170.90408069806878, 170.91847102937896, 170.93117668558662, 170.94228763893472, 170.92651361698665, 170.87622825569505, 170.8381433853966, 170.8471571977708, 170.85524439017598, 170.84856244778643, 170.85238014743263, 170.85968025135395, 170.86631238328337, 170.89018720654542, 170.89055426917108, 170.88388452710024, 170.87349665103517, 170.87430679467244, 170.87427910940625, 170.87403736179851, 170.87549842389396, 170.87548374733802, 170.8752338969309, 170.87287322135057, 170.88714421272496, 170.9280105444469, 170.98357675339054, 170.9709094784904, 170.92820231867327, 170.65454701466948, 170.32884574131918, 170.22875889983374, 170.24173178336804, 170.254330463783, 170.29286551676736, 170.3104278612705, 170.2606137932017, 170.2837841453564, 170.3342778528388, 170.39410337020877, 170.487102202089, 170.6002763303315, 170.7160559137253, 170.8262658757903, 170.98648871491972, 171.18552155912553, 171.41240304715143, 171.74516786532166, 171.94239203621612, 171.94955149713192, 171.97873557964132, 171.96957299597005, 172.00006862748472, 171.9977570998737, 172.06828317866834, 172.03488548801133, 172.00972702742877, 171.98758646424648, 171.96945499511338, 171.96881595517016, 171.97020882424724, 172.02982267599688, 172.12753934979457, 172.26346253022004, 172.38345261164974, 172.44869980894734, 172.49185726017328, 172.55896873461523, 172.68414815673094, 172.83674384488185, 172.91578628395402, 172.95280049405383, 173.03376877598578, 173.03961258829023, 173.0544308406228, 173.05443084062284, 173.04193895040981, 173.00745001191362, 173.00731333986158, 173.01545845682446, 173.0292975178185, 173.04025505275985, 173.0499432032674, 173.04925517264937, 173.03330475540048, 173.0539617050313, 173.07435659806413, 173.11574342222193, 173.13255811811732, 173.1441337445554, 173.1446461081718, 173.14254785877566, 173.14303095523883, 173.1718216363698, 173.18846535278496, 173.20062574144578, 173.21296561424754, 173.2144057764552, 173.24124621621135, 173.3082781560112, 173.39034103952466, 173.46394734676488, 173.5452654376825, 173.5795836558291, 173.59517839430472, 173.61909191136945, 173.23001316105768, 172.89397847741026, 172.8203144569012, 172.8114267873113, 172.61311673970732, 172.49420228267053, 172.4065974494266, 172.34622171636258, 172.32154789414565, 172.2941909791021, 172.29588878545465, 172.30721672950273, 172.3017286572416, 172.2991911147507, 172.295654240188, 172.28833239093117, 172.29242090131143, 172.28974557179424, 172.2837102590315, 172.28233379934744, 172.3513262524153, 172.50842388463644, 172.54349102125755, 172.52516229470524, 172.6734687769066, 172.7991758584214, 172.92949885990694, 173.0694001460368, 173.1965651606929, 173.37302762644853, 173.48469671452003, 173.57444677657813, 173.5986169417936, 173.6141171614429, 173.54608025646777, 173.52423544034144, 173.53950256365528, 173.51676074000045, 173.46102787212382, 173.39103133985893, 173.30825379142078, 173.18097171565182, 172.25905294470954, 171.69630584868196, 171.1605847466239, 170.73840390983673, 170.48770450307828, 170.24320282980963, 170.0340274760734, 169.86853374497937, 169.7495127003073, 169.62043343616082, 169.52317412031337, 169.44162434730248, 169.39110889202266, 169.38540297212194, 169.43292328271357, 169.50508820350765, 169.62510485075077, 169.82949848931406, 170.14582539829402, 170.72073187737817, 170.72658255421027, 170.7057529507953, 170.66438873534224, 170.6066692769891, 170.489694398737, 170.43350754176484, 170.39996118550056, 170.38776628741536, 170.38211657947426, 170.42199976739022, 170.48169445171678, 170.5788363942989, 170.6497763587181, 170.74212608778947, 170.81690259846948, 170.908160689327, 171.01569565367095, 171.06872082886036, 171.08395733115344, 171.13522597515777, 171.24058608204618, 171.25237778961844, 171.22880525129509, 171.22323980128684, 171.2242935807368, 171.23775256330896, 171.25509210450684, 171.2719311560224, 171.29426272706974, 171.29426272706974, 171.3071446119128, 171.31806636757406, 171.301423648929, 171.28634615210564, 171.2761200144036, 171.2696633301148, 171.27162775761965, 171.2975762968746, 171.35395684654674, 171.4383762974245, 171.50626346822318, 171.60209089231083, 171.6821357259266, 171.72194783287765, 171.7915858511774, 171.83364011778588, 171.88593434551782, 171.89747563751217, 171.92557184406584, 171.9434920355938, 171.9770543397095, 172.00032999982741, 172.01220505426238, 172.0344843751614, 172.04316866121238, 172.03461282650375, 172.01948084829658, 172.06615835898322, 171.68664955984738, 171.3635746434429, 170.79566435150298, 169.9990222975634, 169.5752892958312, 169.34124135745503, 169.12271858313474, 168.97764984800796, 168.88511672928385, 168.7455636989726, 168.62310224835085, 168.47809549622082, 168.32357885112506, 168.22300187261322, 168.0604383400954, 167.95124240113137, 167.84548755639918, 167.87985200601716, 168.046981281679, 168.33110498419614, 168.3601460395509, 168.4399242643714, 168.4389755724711, 168.52276146054925, 168.53408215365042, 168.53914739274236, 168.5411355498274, 168.57020426044588, 168.6562886568049, 168.68041144463115, 168.70497878590146, 168.70405697509258, 168.6922304603596, 168.6866647893787, 168.74968908253115, 168.8154726567833, 168.9894154129027, 169.07239913128393, 169.14615510671345, 169.25708125794162, 169.35889606173347, 169.37602319498998, 169.36269246055198], "out_sma_10": [169.59, 169.66250000000002, 169.70166666666668, 169.76375000000002, 169.82, 169.87166666666667, 169.89142857142858, 169.9075, 169.89777777777778, 169.9115, 169.95800000000003, 169.9945, 170.0455, 170.06599999999997, 170.07850000000002, 170.08408, 170.10657999999998, 170.14857999999998, 170.19958000000003, 170.2425, 170.2755, 170.3085, 170.3315, 170.372, 170.399, 170.43192, 170.45141999999998, 170.45292, 170.4581, 170.44368, 170.44318, 170.42018000000002, 170.39068, 170.38568, 170.41568, 170.40618, 170.46318000000002, 170.58468, 170.6755, 170.8095, 170.90249999999997, 171.03549999999998, 171.13799999999998, 171.237, 171.31175000000002, 171.42225, 171.47424999999998, 171.49925000000002, 171.58325, 171.64925, 171.71925000000002, 171.75625, 171.82625000000002, 171.87925, 171.9245, 171.95499999999998, 171.9795, 171.9845, 171.9545, 171.92149999999998, 171.953, 171.97, 171.972, 171.965, 171.958, 171.9635, 171.97899999999998, 171.97899999999998, 171.996, 172.003, 172.00549999999998, 172.0495, 172.0895, 172.1385, 172.2205, 172.311, 172.414, 172.554], "out_sma_50": [169.59, 169.66250000000002, 169.70166666666668, 169.76375000000002, 169.82, 169.87166666666667, 169.89142857142858, 169.9075, 169.89777777777778, 169.9115, 169.92454545454547, 169.93916666666667, 169.96615384615384, 169.97964285714286, 169.9923333333333, 170.004425, 170.01798823529413, 170.04143333333334, 170.05662105263158, 170.077, 170.09166666666667, 170.10704545454544, 170.125, 170.143125, 170.155, 170.16884615384618, 170.1785185185185, 170.18839285714284, 170.1950620689655, 170.19922666666668, 170.20505806451612, 170.2049, 170.2055090909091, 170.21446470588236, 170.22948, 170.2347722222222, 170.25545405405404, 170.29267894736842, 170.31825128205128, 170.35179499999998, 170.37516585365853, 170.4026619047619, 170.42236744186047, 170.4468590909091, 170.46998444444444, 170.4929195652174, 170.51477234042554, 170.54404791666667, 170.5764142857143, 170.611286, 170.659686, 170.70298599999998, 170.74638600000003, 170.787986, 170.825886, 170.85988600000002, 170.894986, 170.933986, 170.974186, 171.013286, 171.05868599999997, 171.098086, 171.131686, 171.16778599999998, 171.201786, 171.23577, 171.26947, 171.30006999999998, 171.33346999999998, 171.365386, 171.404686, 171.446286, 171.48328600000002, 171.521086, 171.56608599999998, 171.61158600000002, 171.66198599999998, 171.72028600000002], "out_sma_200": [169.59, 169.66250000000002, 169.70166666666668, 169.76375000000002, 169.82, 169.87166666666667, 169.89142857142858, 169.9075, 169.89777777777778, 169.9115, 169.92454545454547, 169.93916666666667, 169.96615384615384, 169.97964285714286, 169.9923333333333, 170.004425, 170.01798823529413, 170.04143333333334, 170.05662105263158, 170.077, 170.09166666666667, 170.10704545454544, 170.125, 170.143125, 170.155, 170.16884615384618, 170.1785185185185, 170.18839285714284, 170.1950620689655, 170.19922666666668, 170.20505806451612, 170.2049, 170.2055090909091, 170.21446470588236, 170.22948, 170.2347722222222, 170.25545405405404, 170.29267894736842, 170.31825128205128, 170.35179499999998, 170.37516585365853, 170.4026619047619, 170.42236744186047, 170.4468590909091, 170.46998444444444, 170.4929195652174, 170.51477234042554, 170.54404791666667, 170.5764142857143, 170.611286, 170.63871176470587, 170.6629673076923, 170.68725094339624, 170.71211666666665, 170.7344418181818, 170.75400535714286, 170.77174210526314, 170.79240172413793, 170.80998813559322, 170.829655, 170.854168852459, 170.87377903225808, 170.89117936507935, 170.90787968749999, 170.92268153846155, 170.93726212121211, 170.95192985074627, 170.96690147058823, 170.98187391304347, 170.99727571428573, 171.0163281690141, 171.0370736111111, 171.05533287671233, 171.0741797297297, 171.095724, 171.11801710526316, 171.14180909090908, 171.17037564102566], "out_ema_10": [169.59, 169.61636363636364, 169.64611570247934, 169.70136739293764, 169.76384604876714, 169.83041949444583, 169.86307049545567, 169.89160313264554, 169.87858438125542, 169.9070235846635, 169.93392838745194, 169.96412322609703, 170.02337354862485, 170.04730563069305, 170.06961369783974, 170.09073848005067, 170.11696784731419, 170.17570096598433, 170.20375533580534, 170.25110891111348, 170.27545274545645, 170.30355224628255, 170.34290638332206, 170.38237794999077, 170.3928546863561, 170.41506292520043, 170.41777875698216, 170.42454625571267, 170.41677420921945, 170.39917889845228, 170.39569182600638, 170.3601114940052, 170.33554576782242, 170.36726471912743, 170.43503477019516, 170.4323011756142, 170.53551914368435, 170.74178839028718, 170.84146322841679, 170.99028809597738, 171.0484175330724, 171.1359779816047, 171.15670925767654, 171.2191257562808, 171.26792107332065, 171.31466269635325, 171.35199675156176, 171.4552700694596, 171.57794823864873, 171.7128667407126, 171.76689096967394, 171.7910926115514, 171.81998486399658, 171.85816943417902, 171.87304771887372, 171.86522086089667, 171.84699888618817, 171.86936272506304, 171.86220586596068, 171.88544116305874, 171.9653609515935, 171.98438623312194, 171.9817705543725, 171.97781227175932, 171.95821004053033, 171.94489912407025, 171.9403720106029, 171.94575891776603, 171.95562093271766, 171.9745989449508, 172.04285368223248, 172.12778937637202, 172.1718276715771, 172.22240445856306, 172.3074218297334, 172.3951633152364, 172.49604271246614, 172.6549440374723], "out_ema_50": [169.59, 169.5956862745098, 169.6029142637447, 169.61652546908806, 169.6333283918689, 169.6528057098348, 169.66681332905696, 169.680663786741, 169.68612795196685, 169.69980920875247, 169.71373825938963, 169.72888577862923, 169.7508902578987, 169.76673769876544, 169.782551906657, 169.79836555737634, 169.81548847669492, 169.83997912466768, 169.85919562958267, 169.88292129116766, 169.90261065229836, 169.92329258750235, 169.94669287818854, 169.97074413786743, 169.9891463285393, 170.0097680411456, 170.02624772580657, 170.04306154048083, 170.05634540163845, 170.06668479765264, 170.07897166833294, 170.08371787741794, 170.08925835281332, 170.10575802525202, 170.13063025955586, 170.14197809251445, 170.17562601045506, 170.23422891200585, 170.27563169977034, 170.32992065272052, 170.36835513692756, 170.4139098374402, 170.44669768695235, 170.48800366001305, 170.5271995949145, 170.5663290225649, 170.6037278844251, 170.65534639876137, 170.7131759517511, 170.7761886595256, 170.82457341797559, 170.86674700942754, 170.90922751886177, 170.9531793808672, 170.99187822867634, 171.02474574912043, 171.05377532758632, 171.08970570689667, 171.11873685564584, 171.15290403777738, 171.19886858531552, 171.23303060157767, 171.26193136230012, 171.28930660299423, 171.3120788930729, 171.3345463874622, 171.35750535265979, 171.3815247505947, 171.40577868194396, 171.43143441990694, 171.4674565995184, 171.50834065443925, 171.54213121701025, 171.57773391438238, 171.62135219224976, 171.6671815180439, 171.71748812517941, 171.7822925124273], "out_ema_200": [169.59, 169.59144278606965, 169.59331897725303, 169.59686804215602, 169.60132706661219, 169.60658749381008, 169.61060154859805, 169.61467516502992, 169.61671819821373, 169.6208802061917, 169.6251998061301, 169.6299241861686, 169.6364921047142, 169.64165138725437, 169.6469085873812, 169.65227069098935, 169.65806899257154, 169.66584940060565, 169.6724578642812, 169.6803358954824, 169.6873474786119, 169.69473705593916, 169.70294862752186, 169.7114765018749, 169.71872549190599, 169.72664862133976, 169.73364714252048, 169.7408247828934, 169.7472026457502, 169.7529021219119, 169.75914190179336, 169.7635285495367, 169.7681203052627, 169.77550219277254, 169.7850991858793, 169.79141660691533, 169.8034423123192, 169.82201502562947, 169.83662184129486, 169.85476490755065, 169.8692448587193, 169.8857697854982, 169.89934421549327, 169.9152711387222, 169.93091520699363, 169.94677674722257, 169.9624307099368, 169.9819090113305, 170.00328305101874, 170.02633496095888, 170.04607292154637, 170.06451995715287, 170.0832809526041, 170.10265129138415, 170.1209333680868, 170.1379390062153, 170.15412866784501, 170.17219703930922, 170.1886925911569, 170.20661604796132, 170.2276944952453, 170.24602589330254, 170.26317986451346, 170.2800636469561, 170.29588390917547, 170.31169600958168, 170.32769903436198, 170.34404033750266, 170.3605175480748, 170.37742782122828, 170.39705540509667, 170.41807972942408, 170.43750182166863, 170.4575266791645, 170.47974034404842, 170.50272800231662, 170.5270789674677, 170.5553667389357], "out_macd": [0.0, 0.011566951566948092, 0.0240873044861587, 0.04718345216377884, 0.07231936898054414, 0.0979692255295106, 0.10737615900200126, 0.1143203244405413, 0.10250369822355765, 0.10922852157807483, 0.11484792994329496, 0.12153153558620033, 0.14053969914590425, 0.14306131220092766, 0.14460318781726755, 0.14542370930794846, 0.14833410410199122, 0.1652771871559935, 0.167893252942946, 0.17873497681659956, 0.1788743903721013, 0.18053490651533366, 0.18695799002910007, 0.1930506282233182, 0.18605140597406944, 0.18443034687877002, 0.1742778892186152, 0.16633191368180178, 0.15237159764950547, 0.13476768511534942, 0.12422595666134839, 0.10019211292490127, 0.0822146899071754, 0.08992793751539807, 0.11329383877523469, 0.10478229316655074, 0.14318740936300856, 0.22509241596290508, 0.25638445912852603, 0.30749492646191356, 0.31611429629336385, 0.3368147792519949, 0.3268585789574274, 0.335276272983549, 0.33705336918083617, 0.33759606997153924, 0.33377515383921263, 0.358886685030825, 0.39122322160508816, 0.4272564257973954, 0.42588920485636095, 0.4111896533515278, 0.3989755927325973, 0.39124120799999673, 0.373543428417463, 0.34664581275120554, 0.31643661742577933, 0.30551560550500767, 0.2823095066439407, 0.27367442056595337, 0.29051388964370517, 0.28005462593372954, 0.2606913324181619, 0.241752098667547, 0.21697917081547757, 0.19629406585082165, 0.18064284041298606, 0.1703104804214206, 0.16266762879925523, 0.15961220227134731, 0.17853331023644614, 0.20408650524910854, 0.21061295142428094, 0.21970788274188635, 0.24347504679138865, 0.26729860783538584, 0.2956811857720254, 0.34805293559963957], "out_signal": [0.0, 0.0023133903133896183, 0.006668173147943435, 0.014771228951110516, 0.026280856956997244, 0.04061853067149991, 0.053970056337600186, 0.06604010995818842, 0.07333282761126227, 0.08051196640462478, 0.08737915911235881, 0.09420963440712712, 0.10347564735488256, 0.11139278032409158, 0.1180348618227268, 0.12351263131977114, 0.12847692587621518, 0.13583697813217085, 0.14224823309432588, 0.1495455818387806, 0.15541134354544475, 0.16043605613942252, 0.16574044291735804, 0.1712024799785501, 0.17417226517765397, 0.17622388151787718, 0.1758346830580248, 0.17393412918278023, 0.16962162287612528, 0.16265083532397012, 0.15496585959144576, 0.14401111025813687, 0.13165182618794458, 0.12330704845343528, 0.12130440651779517, 0.1179999838475463, 0.12303746895063875, 0.143448458353092, 0.1660356585081788, 0.19432751209892576, 0.2186848689378134, 0.2423108510006497, 0.25922039659200524, 0.274431571870314, 0.2869559313324184, 0.2970839590602426, 0.30442219801603665, 0.31531509541899433, 0.3304967206562131, 0.34984866168444956, 0.3650567703188318, 0.374283346925371, 0.3792217960868163, 0.3816256784694524, 0.38000922845905455, 0.3733365453174848, 0.3619565597391437, 0.3506683688923165, 0.33699659644264135, 0.32433216126730374, 0.31756850694258404, 0.3100657307408131, 0.3001908510762829, 0.28850310059453577, 0.2741983146387241, 0.2586174648811437, 0.24302253998751217, 0.22848012807429385, 0.21531762821928616, 0.2041765430296984, 0.19904789647104795, 0.20005561822666007, 0.20216708486618426, 0.20567524444132468, 0.2132352049113375, 0.22404788549614718, 0.23837454555132284, 0.2603102235609862], "out_upper_bb": [null, 169.86756096654412, 169.9002449467814, 170.0603277020164, 170.1795135602449, 170.28089358008592, 170.27935959131543, 170.2779823111258, 170.24920739772713, 170.2540087184616, 170.26080293165055, 170.27539800838173, 170.34232211183098, 170.35488563569714, 170.36704973403172, 170.37913674699135, 170.39764954410995, 170.46005028866853, 170.48444726646116, 170.53156127604998, 170.52907767500975, 170.5450822738841, 170.5740845268789, 170.6212916669074, 170.6438483064575, 170.67766735699394, 170.68832120446058, 170.6981804387993, 170.65649020115328, 170.64030852956333, 170.62399262555002, 170.61156749293545, 170.61407419255798, 170.62050292662562, 170.6780046820427, 170.66881613482468, 170.8039188806471, 171.16204573024135, 171.28913657120853, 171.49612958512841, 171.58560017810646, 171.70899130310212, 171.7670136393002, 171.8607202008304, 171.93929371477842, 172.01539342767606, 172.07685972411284, 172.19969929053207, 172.34001627743595, 172.4879747597582, 172.5488224470183, 172.54276699578696, 172.51171775929868, 172.50679841588146, 172.49824591723103, 172.3675395264396, 172.32366658620796, 172.34766042970452, 172.33681327268386, 172.35913974869257, 172.41239813288436, 172.4295237692339, 172.38760619879798, 172.37337844436667, 172.34485057117502, 172.31381830683338, 172.2686281899907, 172.26983396071495, 172.25499565515685, 172.19470769281213, 172.26906436890056, 172.38131107382114, 172.43419927288275, 172.49663052801924, 172.61377760702032, 172.73278138588918, 172.86714854706798, 173.10807809157004], "out_lower_bb": [null, 169.45743903345593, 169.50308838655195, 169.46717229798364, 169.46048643975507, 169.46243975324742, 169.50349755154173, 169.5370176888742, 169.54634815782842, 169.5689912815384, 169.5882879774404, 169.6029353249516, 169.5899855804767, 169.60440007858858, 169.6176169326349, 169.62971325300865, 169.6383269264783, 169.62281637799816, 169.628794838802, 169.62243872395, 169.70442232499025, 169.7579177261159, 169.80291547312112, 169.81670833309258, 169.83365169354252, 169.83833264300603, 169.86967879553947, 169.90331956120073, 170.00118979884675, 170.0458714704367, 170.09468737445, 170.11711250706455, 170.10810580744206, 170.13717707337437, 170.13667531795735, 170.16928386517532, 170.11068111935285, 169.87555426975865, 169.84446342879147, 169.75705041487157, 169.76007982189356, 169.74668869689785, 169.76166636069982, 169.7619597991696, 169.7881362852216, 169.81303657232397, 169.86057027588717, 169.8842307094679, 169.918733722564, 169.9707752402418, 170.07292755298167, 170.24898300421302, 170.45253224070137, 170.60945158411852, 170.73800408276895, 171.0097104735604, 171.13008341379205, 171.13608957029547, 171.20093672731616, 171.2116102513074, 171.2598518671156, 171.29672623076615, 171.410643801202, 171.47087155563332, 171.53764942882498, 171.6046816931666, 171.68987181000932, 171.693666039285, 171.6955043448432, 171.72979230718784, 171.68943563109946, 171.63818892617886, 171.62730072711722, 171.60686947198076, 171.56472239297966, 171.5417186141108, 171.52585145293205, 171.42492190842998], "overall_sma_10": [170.9, 170.99, 171.03666666666666, 171.0575, 171.05900000000003, 171.07416666666666, 171.07642857142858, 171.096875, 171.10444444444445, 171.10999999999999, 171.1355, 171.127, 171.102, 171.077, 171.0785, 171.07150000000001, 171.0585, 171.0375, 171.03199999999998, 171.026, 171.0295, 171.0475, 171.08472999999998, 171.12773, 171.14473000000004, 171.15573, 171.18623, 171.19923, 171.20723, 171.21823, 171.22572999999997, 171.2208, 171.20557000000002, 171.18882000000002, 171.16482, 171.20032, 171.31607, 171.51507, 171.68007, 171.79007, 171.89907, 171.99650000000003, 172.13449999999997, 172.33875, 172.52575, 172.66025000000002, 172.70499999999998, 172.679, 172.631, 172.6225, 172.601, 172.61999999999998, 172.63012, 172.58562, 172.55962, 172.51812, 172.48112, 172.47111999999998, 172.53312, 172.59362000000002, 172.70162, 172.78762, 172.88049999999998, 172.9495, 173.02550000000002, 173.1175, 173.18800000000002, 173.22550999999999, 173.24951, 173.29050999999998, 173.30151, 173.31851, 173.28151, 173.25651, 173.22751, 173.20601, 173.21251, 173.225, 173.233, 173.2605, 173.2615, 173.2705, 173.3075, 173.34449999999998, 173.4035, 173.42649999999998, 173.42817, 173.42717, 173.43317000000002, 173.41967, 173.43667, 173.46367, 173.47767, 173.49067, 173.49567, 173.53767, 173.591, 173.65699999999998, 173.724, 173.77249999999998, 173.8065, 173.8325, 173.8555, 173.8745, 173.8905, 173.8685, 173.8625, 173.8565, 173.83549999999997, 173.82599999999996, 173.80599999999998, 173.796, 173.797, 173.68, 173.533, 173.48449999999997, 173.4685, 173.33350000000002, 173.22250000000003, 173.1265, 173.0525, 172.9775, 172.8915, 172.95499999999998, 173.05700000000002, 173.122, 173.14299999999997, 173.28275, 173.40474999999998, 173.48775, 173.57075, 173.65475, 173.74275, 173.80725, 173.84924999999998, 173.85075, 173.88575, 173.91899999999998, 173.96, 174.031, 174.08599999999998, 174.093, 174.105, 174.12, 174.1245, 174.147, 174.12525, 174.05425, 173.99475, 173.93175000000002, 173.86475000000002, 173.82025000000002, 173.76325000000003, 173.68925, 173.61275, 173.30825, 173.0195, 172.73700000000002, 172.438, 172.18699999999998, 171.929, 171.68249999999998, 171.45049999999998, 171.2315, 171.0185, 171.0145, 170.9905, 171.023, 171.0455, 171.0345, 171.03050000000002, 171.01850000000002, 171.03050000000002, 171.04649999999998, 171.059, 171.0715, 171.13, 171.2038, 171.3058, 171.4178, 171.53879999999998, 171.6633, 171.7538, 171.8378, 171.92829999999998, 172.03386, 172.10336, 172.11656, 172.09806, 172.05006, 171.98606, 171.92055999999997, 171.86506, 171.79006, 171.72305999999998, 171.6635, 171.6, 171.565, 171.5635, 171.5605, 171.589, 171.61350000000002, 171.645, 171.697, 171.764, 171.81, 171.863, 171.917, 171.94850000000002, 171.9915, 172.03699999999998, 172.09250000000003, 172.11114, 172.14014, 172.16664, 172.19314000000003, 172.22414, 172.24714, 172.25664, 172.26914000000002, 172.25814, 172.26414, 172.3084, 172.3304, 172.34789999999998, 172.3779, 172.41389999999998, 172.4439, 172.48489999999998, 172.53339999999997, 172.5894, 172.6304, 172.64399999999998, 172.50799999999998, 172.35399999999998, 172.1, 171.7255, 171.415, 171.16500000000002, 170.89749999999998, 170.6605, 170.4445, 170.1935, 170.09949999999998, 169.9915, 169.95099999999996, 170.0255, 169.977, 169.87199999999999, 169.7305, 169.592, 169.435, 169.318, 169.215, 169.18449999999999, 169.192, 169.206, 169.2835, 169.3705, 169.476, 169.5725, 169.64749999999998, 169.7215, 169.7935, 169.826, 169.8625, 169.8785, 169.875, 169.851, 169.82750000000001, 169.77249999999998, 169.7355, 169.7065, 169.67749999999998, 169.6605, 169.613, 169.576, 169.57049999999998, 169.5785, 169.6255, 169.68800000000002, 169.753, 169.808, 169.853, 169.86399999999998, 169.9115, 169.958, 169.9945, 170.0455, 170.06599999999997, 170.0785, 170.08408, 170.10658, 170.14857999999998, 170.19958, 170.2425, 170.2755, 170.3085, 170.3315, 170.37199999999999, 170.399, 170.43192000000002, 170.45142, 170.45292, 170.4581, 170.44368000000003, 170.44318, 170.42018000000002, 170.39068, 170.38567999999998, 170.41568, 170.40618, 170.46318000000002, 170.58468, 170.6755, 170.80949999999999, 170.9025, 171.0355, 171.138, 171.23700000000002, 171.31175000000002, 171.42225, 171.47425, 171.49925000000002, 171.58325, 171.64925, 171.71925, 171.75625, 171.82625, 171.87925, 171.9245, 171.95499999999998, 171.97949999999997, 171.9845, 171.9545, 171.92149999999998, 171.953, 171.96999999999997, 171.972, 171.965, 171.95800000000003, 171.9635, 171.97899999999998, 171.97899999999998, 171.996, 172.003, 172.0055, 172.04950000000002, 172.0895, 172.1385, 172.2205, 172.31099999999998, 172.41400000000002, 172.554], "overall_sma_50": [170.9, 170.99, 171.03666666666666, 171.0575, 171.05900000000003, 171.07416666666666, 171.07642857142858, 171.096875, 171.10444444444445, 171.10999999999999, 171.11409090909092, 171.10416666666666, 171.08692307692309, 171.07142857142858, 171.072, 171.0725, 171.06588235294117, 171.0638888888889, 171.0663157894737, 171.068, 171.07380952380953, 171.07840909090908, 171.0859695652174, 171.0948875, 171.101092, 171.10451153846154, 171.11045555555555, 171.11222500000002, 171.11490689655173, 171.11807666666667, 171.12281612903226, 171.12290625, 171.12221212121213, 171.12251470588237, 171.1193, 171.131125, 171.16602702702704, 171.21823684210526, 171.2598205128205, 171.286075, 171.3121463414634, 171.33090476190478, 171.35762790697675, 171.3989318181818, 171.43184444444444, 171.46354347826087, 171.4934680851064, 171.52256250000002, 171.53965306122447, 171.55336, 171.57816, 171.60236, 171.631384, 171.66358400000001, 171.69468400000002, 171.721184, 171.749384, 171.78038400000003, 171.81668399999998, 171.85008399999998, 171.891384, 171.934484, 171.98708400000004, 172.03808400000003, 172.084084, 172.13038400000002, 172.175284, 172.21798600000002, 172.260186, 172.30298599999998, 172.345786, 172.38868599999998, 172.42644, 172.46384, 172.50064000000003, 172.54044, 172.58054, 172.62314000000003, 172.66534, 172.71144, 172.75293999999997, 172.79862599999996, 172.846826, 172.894976, 172.94837600000002, 172.985676, 173.00295999999997, 173.00556, 173.01596, 173.03736, 173.06045999999998, 173.09206000000003, 173.11545999999998, 173.12536, 173.14235999999997, 173.16116, 173.18016, 173.20116, 173.23456000000002, 173.26736, 173.30156, 173.33455999999998, 173.360536, 173.383136, 173.408536, 173.431236, 173.456436, 173.478236, 173.495036, 173.513836, 173.52243600000003, 173.536236, 173.54383599999997, 173.52923599999997, 173.510036, 173.504636, 173.512536, 173.49983399999996, 173.489634, 173.481034, 173.472634, 173.46803400000002, 173.465834, 173.46893399999996, 173.47593399999997, 173.487834, 173.498634, 173.511384, 173.523984, 173.526484, 173.53448400000002, 173.54488400000002, 173.552884, 173.56148399999998, 173.56508399999998, 173.57268399999998, 173.59015000000002, 173.60975, 173.62935, 173.64875, 173.66435, 173.67075, 173.67835, 173.68735, 173.69084999999998, 173.69455000000002, 173.697, 173.68920000000003, 173.68349999999998, 173.68060000000003, 173.676, 173.66830000000002, 173.6599, 173.6503, 173.6353, 173.5825, 173.5284, 173.46529999999998, 173.40400000000002, 173.3528, 173.3006, 173.24560000000002, 173.19060000000002, 173.16060000000002, 173.1324, 173.08849999999998, 173.03279999999998, 173.0032, 172.9686, 172.93439999999998, 172.8962, 172.8538, 172.8184, 172.7789, 172.7328, 172.6784, 172.63019999999997, 172.58740999999998, 172.54880999999997, 172.52041, 172.48981, 172.45551, 172.42060999999998, 172.38501, 172.34861, 172.31502200000003, 172.273722, 172.226922, 172.17642200000003, 172.124222, 172.069822, 172.021022, 171.972622, 171.919022, 171.868322, 171.818322, 171.768672, 171.72907199999997, 171.69017200000002, 171.649972, 171.61467199999998, 171.579672, 171.54897200000002, 171.520572, 171.49857200000002, 171.51867199999998, 171.53737200000003, 171.565072, 171.59227199999998, 171.61087200000003, 171.636272, 171.661672, 171.68110000000001, 171.7023, 171.72820000000004, 171.75440000000003, 171.7841, 171.80990000000003, 171.83450000000002, 171.85780000000003, 171.8818, 171.9108, 171.93667999999997, 171.95908000000003, 171.98598, 172.01568, 172.04088000000004, 172.05792000000002, 172.07031999999998, 172.08091999999996, 172.09192, 172.10422, 172.11472, 172.09312000000003, 172.07111999999998, 172.02890799999997, 171.965308, 171.917608, 171.883708, 171.850408, 171.82680800000003, 171.809008, 171.780408, 171.75500799999998, 171.72480800000002, 171.68640799999997, 171.650408, 171.600008, 171.54540799999998, 171.484408, 171.42740799999999, 171.373308, 171.31500799999998, 171.25860799999998, 171.20890799999998, 171.162808, 171.119008, 171.073308, 171.029808, 170.98130799999998, 170.934508, 170.88430799999998, 170.83708, 170.78928, 170.74077999999997, 170.69668, 170.64988000000002, 170.59887999999998, 170.54868, 170.49298, 170.43738000000002, 170.37858, 170.31670000000003, 170.25869999999998, 170.20329999999998, 170.14370000000002, 170.0823, 170.02419999999998, 169.96740000000003, 169.9114, 169.8571, 169.8031, 169.7495, 169.7277, 169.70530000000002, 169.70600000000002, 169.7288, 169.74009999999998, 169.74349999999998, 169.7451, 169.74070000000003, 169.731016, 169.73211600000002, 169.737516, 169.74691599999997, 169.7643, 169.77880000000002, 169.8064, 169.83540000000002, 169.8734, 169.90210000000002, 169.93040000000002, 169.9588, 169.98510000000002, 170.001636, 170.014636, 170.02623599999998, 170.03373599999998, 170.039436, 170.05533599999998, 170.070736, 170.082136, 170.107136, 170.14333599999998, 170.171536, 170.204036, 170.231036, 170.265836, 170.296836, 170.33723600000002, 170.37858599999998, 170.419486, 170.46068599999998, 170.507686, 170.556086, 170.611286, 170.659686, 170.702986, 170.74638599999997, 170.787986, 170.82588600000003, 170.85988600000002, 170.894986, 170.93398599999998, 170.97418599999997, 171.013286, 171.05868599999997, 171.098086, 171.131686, 171.16778599999998, 171.201786, 171.23577, 171.26947, 171.30007, 171.33347, 171.365386, 171.404686, 171.446286, 171.48328599999996, 171.521086, 171.56608599999998, 171.611586, 171.66198599999998, 171.720286], "overall_sma_200": [170.9, 170.99, 171.03666666666666, 171.0575, 171.05900000000003, 171.07416666666666, 171.07642857142858, 171.096875, 171.10444444444445, 171.10999999999999, 171.11409090909092, 171.10416666666666, 171.08692307692309, 171.07142857142858, 171.072, 171.0725, 171.06588235294117, 171.0638888888889, 171.0663157894737, 171.068, 171.07380952380953, 171.07840909090908, 171.0859695652174, 171.0948875, 171.101092, 171.10451153846154, 171.11045555555555, 171.11222500000002, 171.11490689655173, 171.11807666666667, 171.12281612903226, 171.12290625, 171.12221212121213, 171.12251470588237, 171.1193, 171.131125, 171.16602702702704, 171.21823684210526, 171.2598205128205, 171.286075, 171.3121463414634, 171.33090476190478, 171.35762790697675, 171.3989318181818, 171.43184444444444, 171.46354347826087, 171.4934680851064, 171.52256250000002, 171.53965306122447, 171.55336, 171.56486274509805, 171.5788076923077, 171.597720754717, 171.6186888888889, 171.63689454545457, 171.6518607142857, 171.66674035087718, 171.68610689655173, 171.70803728813559, 171.72673666666665, 171.7512163934426, 171.77377741935484, 171.80133650793653, 171.826628125, 171.85052615384615, 171.8739272727273, 171.89379402985074, 171.91248970588236, 171.93143913043477, 171.95013285714285, 171.96956760563378, 171.9883236111111, 172.0041, 172.01985540540542, 172.03412400000002, 172.04920131578947, 172.06505584415584, 172.08076025641026, 172.09619367088607, 172.11392874999999, 172.12906543209877, 172.14468658536583, 172.1611361445783, 172.1775511904762, 172.19522705882355, 172.2093523255814, 172.2217356321839, 172.23376136363638, 172.24641573033708, 172.2590111111111, 172.27275824175825, 172.2880543478261, 172.30269892473117, 172.31724468085108, 172.33211578947368, 172.34771875, 172.3628969072165, 172.37898979591836, 172.39566666666664, 172.41036, 172.42461386138612, 172.4394705882353, 172.4534563106796, 172.46698076923076, 172.4805333333333, 172.49118867924528, 172.50304672897198, 172.5157962962963, 172.52776146788992, 172.53905454545452, 172.54906306306307, 172.5605892857143, 172.57235398230088, 172.57338596491226, 172.57205217391305, 172.57681896551725, 172.5855641025641, 172.585093220339, 172.58614285714285, 172.58800833333333, 172.5906694214876, 172.59476229508198, 172.59830081300814, 172.6041612903226, 172.610848, 172.62008730158732, 172.62945669291338, 172.63959765625, 172.64960077519382, 172.65721923076924, 172.6654847328244, 172.67506439393938, 172.68434962406013, 172.69394402985074, 172.70258148148147, 172.71057720588237, 172.72115693430658, 172.73230797101448, 172.7438741007194, 172.75534642857144, 172.7662304964539, 172.7749190140845, 172.78369580419582, 172.79297569444444, 172.8006448275862, 172.8089623287671, 172.81667346938775, 172.82162837837836, 172.8278255033557, 172.8337733333333, 172.83898013245033, 172.84369078947367, 172.84771895424836, 172.85117532467532, 172.85303870967743, 172.84096794871795, 172.8295923566879, 172.81627215189874, 172.80330817610061, 172.79335, 172.7824596273292, 172.772012345679, 172.762, 172.75241463414633, 172.74185454545454, 172.73093975903615, 172.7194670658683, 172.70952976190478, 172.69929585798818, 172.68988823529412, 172.6800058479532, 172.67006395348838, 172.66191329479767, 172.6543735632184, 172.6456914285714, 172.6366534090909, 172.62966666666668, 172.6249382022472, 172.6214469273743, 172.61921666666666, 172.61695580110498, 172.61474725274724, 172.61228961748634, 172.6099945652174, 172.60691351351352, 172.60424516129032, 172.60152192513368, 172.59789680851065, 172.5937544973545, 172.5892610526316, 172.58392460732986, 172.57859166666665, 172.57357305699483, 172.56772989690722, 172.56158769230768, 172.55624795918365, 172.550683248731, 172.54573030303033, 172.54198291457286, 172.537823, 172.542598, 172.546223, 172.550198, 172.554398, 172.559273, 172.563398, 172.56789799999999, 172.572248, 172.57699799999997, 172.581898, 172.587673, 172.594498, 172.60065500000002, 172.607555, 172.61368, 172.61947999999995, 172.62617999999998, 172.63273, 172.63823, 172.644055, 172.649105, 172.65533, 172.66183850000002, 172.6676885, 172.6738385, 172.6805885, 172.6875635, 172.6949635, 172.70211349999997, 172.7098135, 172.7172885, 172.72581000000002, 172.73376, 172.73364749999996, 172.73329750000002, 172.72557249999997, 172.708035, 172.68996000000004, 172.67636, 172.665185, 172.65536, 172.64821, 172.63671000000002, 172.62168499999999, 172.60658500000002, 172.59011, 172.57406, 172.55486000000002, 172.53841, 172.52058500000004, 172.50491000000002, 172.48896000000002, 172.47110400000003, 172.45315399999998, 172.43782900000002, 172.423804, 172.410304, 172.39547900000002, 172.380279, 172.364704, 172.34845399999998, 172.331954, 172.313154, 172.295354, 172.27785400000002, 172.261054, 172.24482899999998, 172.2279535, 172.2103535, 172.1915535, 172.1720035, 172.1528035, 172.13440350000002, 172.11640350000002, 172.0995035, 172.08140349999996, 172.0630035, 172.0452285, 172.0276285, 172.00980349999998, 171.99332850000002, 171.97692849999999, 171.9594285, 171.9418285, 171.9225285, 171.9056535, 171.889495, 171.873595, 171.858245, 171.84212, 171.82541999999998, 171.807949, 171.790874, 171.774724, 171.75772400000002, 171.740895, 171.72372, 171.70617, 171.68862, 171.672095, 171.655045, 171.63791999999998, 171.62067, 171.603645, 171.586104, 171.569654, 171.552754, 171.534354, 171.51637900000003, 171.500079, 171.48552899999999, 171.468429, 171.453979, 171.44887899999998, 171.443229, 171.43590400000002, 171.424454, 171.419454, 171.41215400000002, 171.40560399999998, 171.3984915, 171.3906665, 171.3831165, 171.3760915, 171.36954150000003, 171.3622665, 171.3532665, 171.343129, 171.33322900000002, 171.32517900000002, 171.31617899999998, 171.30567899999997, 171.294954, 171.284954, 171.27480400000002, 171.265804, 171.25662900000003, 171.24567900000002, 171.23382899999996, 171.221879, 171.20977899999997, 171.19920399999998, 171.18865399999999, 171.177904, 171.168379, 171.15860399999997, 171.15064149999998, 171.14544149999998, 171.13856650000002, 171.1322165, 171.1275665, 171.1237415, 171.12119149999998, 171.12114150000002], "overall_ema_10": [170.9, 170.93272727272728, 170.96859504132232, 170.99612321562736, 171.00864626733147, 171.03434694599846, 171.04446568308964, 171.08001737707332, 171.09546876305998, 171.1072017152309, 171.11589231246165, 171.09391189201406, 171.05501882073875, 171.02137903514986, 171.03203739239535, 171.04075786650526, 171.02607461804976, 171.02678832385888, 171.0419177195209, 171.0524781341535, 171.07748210976195, 171.09521263525977, 171.12377397430345, 171.15581506988462, 171.17293960263285, 171.17604149306322, 171.1922157670517, 171.18635835486046, 171.18702047215854, 171.1911985681297, 171.2046170102879, 171.19026846296282, 171.1738560151514, 171.1663367396693, 171.13791187791125, 171.2119279001092, 171.43203191827115, 171.74438975131272, 171.9435916147104, 172.01021132112672, 172.07290017183095, 172.07782741331621, 172.15094970180417, 172.3371406651125, 172.43584236236478, 172.51841647829846, 172.58234075497145, 172.63827879952208, 172.58768265415443, 172.52174035339908, 172.4523330164174, 172.4228179225233, 172.4516146638827, 172.5022301795404, 172.52364287416938, 172.51479871522946, 172.5121080397332, 172.5626338506908, 172.63851860511062, 172.67333340418142, 172.7727273306939, 172.84132236147684, 172.96290011393558, 173.0460091841291, 173.10673478701472, 173.15914664392113, 173.16748361775365, 173.16705023270754, 173.17667746312435, 173.18819065164718, 173.2139741695295, 173.2332515932514, 173.21629675811477, 173.20787916573028, 173.18644659014294, 173.18527448284422, 173.20067912232707, 173.21691928190396, 173.2320248670123, 173.28347489119187, 173.29375218370245, 173.314888150302, 173.35036303206527, 173.3848424807807, 173.4385074842751, 173.43332430531598, 173.40666534071306, 173.3836352787652, 173.37933795535335, 173.37945832710727, 173.40319317672413, 173.453521690047, 173.48924501912936, 173.52210956110582, 173.55990782272295, 173.60901549131876, 173.64737631107897, 173.7005806181555, 173.76047505121815, 173.7794795873603, 173.79230148056752, 173.81915575682797, 173.8302183464956, 173.83563319258732, 173.84551806666235, 173.80269659999647, 173.7949335818153, 173.8104002033034, 173.8121456208846, 173.80448278072376, 173.77639500241034, 173.78795954742662, 173.80651235698542, 173.6035101102608, 173.38832645384974, 173.34044891678613, 173.387640022825, 173.23170547322044, 173.1368499326349, 173.07742267215582, 173.0469821863093, 173.05480360698033, 173.05029386025663, 173.10024043111903, 173.1620148981883, 173.2734667348813, 173.37101823763015, 173.4721967398792, 173.5554336962648, 173.570809387853, 173.60157131733425, 173.66128562327347, 173.70650641904192, 173.75441434285247, 173.7736117350611, 173.77659141959543, 173.84630207057808, 173.92151987592752, 173.9976071712134, 174.06167859462911, 174.10319157742381, 174.08442947243765, 174.07453320472172, 174.0827998947723, 174.05047264117735, 174.04402307005418, 174.02556433004432, 173.9390980882181, 173.90380752672388, 173.87038797641046, 173.82486288979035, 173.77579690982847, 173.71837928985966, 173.65685578261244, 173.56288200395562, 173.09144891232734, 172.72118547372236, 172.35824266031827, 172.06674399480585, 171.9109723593866, 171.75261374858903, 171.6321385215728, 171.54265879037774, 171.47853901030905, 171.39335009934376, 171.3091046267358, 171.21926742187475, 171.1884915269884, 171.15058397662688, 171.1413868899674, 171.1156801827006, 171.08919287675502, 171.120248717345, 171.1620216778277, 171.15710864549538, 171.1385434372235, 171.18608099409192, 171.2955208133479, 171.42360793819373, 171.56840649488578, 171.685059859452, 171.7814126122789, 171.85115577368273, 171.91276381483132, 171.93589766668018, 171.96766172728377, 171.99081414050488, 171.97793884223125, 171.9483135981892, 171.9104383985184, 171.84854050787868, 171.79607859735526, 171.76224612510885, 171.7036559205436, 171.6429912077175, 171.61972007904157, 171.59068006467038, 171.58692005291212, 171.62566186147356, 171.64099606847836, 171.67990587420957, 171.70265026071692, 171.7430774860411, 171.78251794312453, 171.8293328625564, 171.85581779663707, 171.88021456088487, 171.92199373163305, 171.957085780427, 171.99034291125844, 172.04846238193872, 172.1051055852226, 172.10625002427304, 172.1323863834961, 172.16377067740592, 172.1776305542412, 172.19987954437917, 172.2253559908557, 172.22256399251827, 172.2302796302422, 172.22477424292543, 172.2602698351208, 172.31367531964426, 172.34209798879982, 172.3671710817453, 172.39859452142798, 172.44612279025927, 172.48137319203028, 172.50657806620657, 172.55083659962355, 172.58886630878288, 172.63270879809508, 172.64312538025962, 172.3643753111215, 172.10539798182668, 171.72259834876726, 171.21212592171867, 170.90719393595163, 170.7640677657786, 170.63878271745523, 170.5935494960997, 170.60744958771792, 170.5297314808601, 170.46432575706734, 170.35444834669144, 170.21636682911117, 170.11520922381823, 169.92153481948765, 169.76671030685353, 169.56549025106196, 169.46358293268705, 169.39747694492576, 169.32702659130288, 169.29302175652052, 169.34065416442587, 169.40053522543934, 169.47316518445035, 169.5371351509139, 169.6103833052932, 169.62940452251263, 169.69133097296486, 169.72017988697124, 169.72560172570374, 169.75003777557578, 169.7736672709256, 169.82118231257547, 169.8464218921072, 169.83616336626952, 169.81140639058412, 169.75115068320517, 169.69094146807694, 169.6525884738811, 169.6175723877209, 169.60892286268074, 169.6273005240115, 169.6150640651003, 169.6105069623548, 169.63314206010847, 169.6598435037251, 169.71259923032054, 169.7730357338986, 169.83793832773523, 169.86922226814698, 169.89663640121114, 169.88270251008183, 169.9103929627942, 169.93668515137705, 169.9663787602176, 170.02521898563256, 170.04881553369935, 170.07084907302672, 170.0917492415673, 170.1177948340096, 170.1763775914624, 170.2043089384692, 170.25156185874755, 170.27582333897524, 170.30385545916155, 170.34315446658672, 170.3825809272073, 170.39302075862415, 170.41519880251064, 170.4178899293269, 170.4246372149038, 170.41684863037582, 170.3992397884893, 170.3957416451276, 170.3601522551044, 170.33557911781267, 170.36729200548308, 170.43505709539522, 170.432319441687, 170.535534088653, 170.74180061798882, 170.84147323289994, 170.9902962814636, 171.0484242302884, 171.13598346114503, 171.15671374093682, 171.21912942440284, 171.2679240745114, 171.31466515187296, 171.35199876062333, 171.45527171323727, 171.57794958355777, 171.71286784109273, 171.76689186998496, 171.7910933481695, 171.81998546668413, 171.858169927287, 171.8730481223257, 171.86522119099376, 171.8469991562676, 171.86936294603714, 171.86220604675765, 171.88544131098354, 171.9653610726229, 171.984386332146, 171.98177063539217, 171.97781233804815, 171.95821009476666, 171.94489916844543, 171.94037204690989, 171.94575894747172, 171.95562095702232, 171.97459896483642, 172.0428536985025, 172.12778938968387, 172.1718276824686, 172.2224044674743, 172.3074218370244, 172.39516332120178, 172.49604271734688, 172.65494404146563], "overall_ema_50": [170.9, 170.90705882352944, 170.91580161476358, 170.92380939457678, 170.92934628106397, 170.93799936808108, 170.94396017717597, 170.9555695819926, 170.96378253956152, 170.97147734193166, 170.97867430891475, 170.97931453209458, 170.97541984456146, 170.97128573301003, 170.9755490375979, 170.97964515377052, 170.97887475558346, 170.98087966712922, 170.98594320959475, 170.99041602490476, 170.99824284745753, 171.0051745004984, 171.01486569655728, 171.02604743394718, 171.0348298875179, 171.0409149899682, 171.04970263742044, 171.05402802418828, 171.05936025853384, 171.06526769937565, 171.07310033861583, 171.07516307043483, 171.07613706767268, 171.07834737874435, 171.07566708938185, 171.09407230156296, 171.14616750542322, 171.22474917187722, 171.28809234160752, 171.32816715174056, 171.36843510657425, 171.3971239259243, 171.4395896543194, 171.50764496199315, 171.56146280662088, 171.61356230440046, 171.66283437089456, 171.71095851321243, 171.73641112053744, 171.75557146875167, 171.77064709742808, 171.7910138779211, 171.82200156898304, 171.85760935059156, 171.8875070231174, 171.91054596338728, 171.9336618079603, 171.96724369784422, 172.0069596312621, 172.0392357241538, 172.08554020555954, 172.12728372691015, 172.1815078944823, 172.23007621234575, 172.275171262842, 172.3190861152796, 172.35382783624902, 172.38564243090593, 172.4183623355763, 172.45058342045564, 172.48507034514367, 172.51781268454982, 172.5422121871165, 172.5668313170335, 172.58734773597334, 172.61058900122927, 172.636448256083, 172.66207773623663, 172.68709429559988, 172.71956118596853, 172.74389211985215, 172.77001399750503, 172.79903305642642, 172.8280905836254, 172.86149879603224, 172.88300864716825, 172.89883968061264, 172.913787144118, 172.93128568748594, 172.9488823271924, 172.97088694181232, 172.99869529703537, 173.02423665793594, 173.0495607105659, 173.07624460426922, 173.10580363939593, 173.13381133981179, 173.16542658138778, 173.19933142133334, 173.22543607147713, 173.24992877455645, 173.2769903912405, 173.30063782687813, 173.3225735983731, 173.34482561412318, 173.35522460964776, 173.37109815436747, 173.39105508949032, 173.40787645852993, 173.42207738172485, 173.431015523618, 173.44705413053492, 173.46442455678846, 173.4340549663262, 173.39428810490162, 173.38372778706233, 173.3922090503148, 173.3583969306946, 173.33296960007914, 173.31246098831133, 173.296678204456, 173.28857317683025, 173.2784330522487, 173.28025920706244, 173.28652355188353, 173.30567949102536, 173.3254567658871, 173.34906630447978, 173.3718480180296, 173.38236378202845, 173.39638873175284, 173.41731466384095, 173.43663565741582, 173.4575519061446, 173.47333418433502, 173.485752451616, 173.5121935319448, 173.5415192757901, 173.57283224536698, 173.60330941221534, 173.63023845487356, 173.6447389076236, 173.659847185756, 173.6778923941577, 173.68679857477898, 173.69966921890529, 173.7091919946345, 173.7029491713155, 173.7045982234208, 173.70520221465918, 173.70186095133923, 173.69610169834553, 173.68684280821435, 173.67480975691186, 173.65383682526826, 173.5485883223166, 173.45080054497086, 173.3439064059524, 173.2423806645425, 173.16267946201143, 173.07943713016786, 173.00141998780836, 172.92842312554137, 172.8602496696378, 172.7876908590638, 172.7148402371397, 172.64033669842834, 172.57797055339196, 172.51530504149426, 172.4598028830043, 172.4025557111218, 172.3463770557837, 172.30377403398828, 172.2663711306946, 172.22200363537326, 172.17623878692726, 172.14579805018502, 172.13176675409932, 172.12659943040916, 172.1302621978441, 172.13338917047767, 172.13658959516482, 172.13770372868777, 172.13975456285687, 172.13584261921542, 172.13485271257954, 172.13328986110585, 172.1249255528272, 172.11277160957908, 172.0981531150858, 172.0774412282197, 172.05714941534833, 172.0396141441582, 172.01609986399515, 171.99076261442673, 171.97210525699822, 171.95202269790025, 171.93704141562964, 171.9316672424677, 171.92297440942974, 171.92030874631487, 171.9157868346947, 171.91614813529492, 171.91786781626377, 171.92265731366518, 171.92470996803127, 171.92727036144183, 171.9344362296206, 171.94151716179235, 171.94930080250637, 171.96344586907475, 171.97899701146397, 171.98418928552422, 171.9946132351115, 172.00678526510714, 172.0159309409853, 172.02707090408393, 172.03934263333554, 172.0460350790871, 172.05462193873075, 172.0603230391727, 172.07442801802864, 172.09323476241968, 172.10800986977577, 172.12259771801985, 172.13896643496025, 172.15939912378536, 172.17824621697028, 172.19556989473617, 172.21731225180534, 172.23859412428357, 172.26178651156658, 172.27857919738753, 172.23275256219588, 172.18205638328624, 172.096485544726, 171.97172140571715, 171.87616370353217, 171.80729453868776, 171.73936141952353, 171.68644528542458, 171.64658468599617, 171.58907156105516, 171.53342169591576, 171.46779731568378, 171.3943542836962, 171.32634039021792, 171.23707213962115, 171.15208891845953, 171.05435994126506, 170.97399288474486, 170.90050296769604, 170.82636559641384, 170.76023361224074, 170.7129695490156, 170.67206878238756, 170.63787000660764, 170.60599275144656, 170.57987538864472, 170.54595870673708, 170.5233720907866, 170.4969653421283, 170.46767258361348, 170.44384228621686, 170.4217308240123, 170.40656490934512, 170.38905255995903, 170.36556030270575, 170.3394598986781, 170.30575558892602, 170.27102007563482, 170.23999968051191, 170.20941145774677, 170.18433649861944, 170.16573506730103, 170.14198075093628, 170.120334446978, 170.10522329219455, 170.09246943759868, 170.0868824008301, 170.08523995373872, 170.08699524967057, 170.08397582811486, 170.08146697211035, 170.07121336536093, 170.06979323338598, 170.06921310658652, 170.07042043573998, 170.0790313990443, 170.08201055986612, 170.0854611261459, 170.08939598394412, 170.09510594535809, 170.10863120240288, 170.11731233172043, 170.1309157696922, 170.14087985715526, 170.1522179019727, 170.16664072934634, 170.18206658309748, 170.19218161905445, 170.20484116340526, 170.2136709217031, 170.22313480712654, 170.22935697155293, 170.2329116001195, 170.23867977266386, 170.23716291883392, 170.23668594162476, 170.24740413999243, 170.2667216246986, 170.27273254137708, 170.30125283387213, 170.3549291933281, 170.391598636727, 170.44133986665926, 170.47540496992752, 170.5167616377735, 170.545516083351, 170.5829468251804, 170.61841949870274, 170.6539716752242, 170.68793357031345, 170.7362499008894, 170.7909067675212, 170.85087120801055, 170.89632723906897, 170.9356869551839, 170.9754639373336, 171.01681829273227, 171.05302149693887, 171.08349124215698, 171.1102170757979, 171.1439340532176, 171.17083860015026, 171.20296257661496, 171.24696404419868, 171.27923996403402, 171.30632859289545, 171.3319627657231, 171.3530622651065, 171.37392256843566, 171.39533736967348, 171.41787315909806, 171.44070166266286, 171.4649878719702, 171.49969422993215, 171.53931406405243, 171.5718899831092, 171.6063256700461, 171.64882270259332, 171.69357475347203, 171.74284633176725, 171.8066562795411], "overall_ema_200": [170.9, 170.90179104477613, 170.90406178064902, 170.90621041964755, 170.90779041547196, 170.91020046108918, 170.9119895112276, 170.91525329718553, 170.9177383390046, 170.9201489027956, 170.92248572963345, 170.92320726466198, 170.92277734163054, 170.92225219395263, 170.92382182386356, 170.92537583556643, 170.92572035461552, 170.9267579630273, 170.92858126687779, 170.93028692591383, 170.93287113560626, 170.93528037803804, 170.93843480213718, 170.9420324657975, 170.94509681937166, 170.9475336669401, 170.95069253592578, 170.95277519725985, 170.95513564305827, 170.95767160680896, 170.96072960077106, 170.96237109728082, 170.96374053909892, 170.96541973771485, 170.9658633224142, 170.97162587642003, 170.98606243486364, 171.00759415192968, 171.02582704594033, 171.03860488627924, 171.05170334512223, 171.06213415760857, 171.07624227544332, 171.0971254368817, 171.11486548228586, 171.13252851231286, 171.1498167858222, 171.16713204168465, 171.17900137460322, 171.18940932112457, 171.19886793484474, 171.20972497031892, 171.2233714880272, 171.23836281650455, 171.25211045017116, 171.26427850539335, 171.27657424165812, 171.2916332044277, 171.30843287403542, 171.32357284543806, 171.34244276737402, 171.36042841147975, 171.38181718350484, 171.40209760953962, 171.42177823034024, 171.44141227779954, 171.45896041433886, 171.47593692762902, 171.49329078904566, 171.51067098019945, 171.52877375651587, 171.54659690321722, 171.56245166039915, 171.57844716626585, 171.5934874929697, 171.6092736870695, 171.62579832699916, 171.64235754762606, 171.65885150237608, 171.67732064165594, 171.69386471487329, 171.71094068785962, 171.7288417755426, 171.74686325041282, 171.76609844195102, 171.78245567138433, 171.79742327664417, 171.81217528384173, 171.82757652479853, 171.8430235245518, 171.85961035515328, 171.87772368495277, 171.89535827515226, 171.91301640176766, 171.93109584055605, 171.94999040930676, 171.9685974699107, 171.9882134154837, 172.00852969990675, 172.0270020412012, 172.04514132437333, 172.0639956395537, 172.08206533468254, 172.09975622687475, 172.11756959775164, 172.13241965150536, 172.14861448084363, 172.16584219745218, 172.1823014790696, 172.19809947430275, 172.21254624570273, 172.22873981539723, 172.24526976748285, 172.24969494392582, 172.25138952159818, 172.26008216317433, 172.27341467896363, 172.27596776673514, 172.28028649542435, 172.28555727656442, 172.29177063699663, 172.29971321772305, 172.3069797528701, 172.3171093075679, 172.32828234928365, 172.3426775497883, 172.3572777731735, 172.37290187493298, 172.38839538861524, 172.40084916584294, 172.4141740497649, 172.42925689504088, 172.44399065727927, 172.45917482984368, 172.4731133887507, 172.48621673811638, 172.50287129793614, 172.52035516561835, 172.53846108436844, 172.55648634721055, 172.5737352392781, 172.58792692843951, 172.6022759142262, 172.61737764642297, 172.63018980914512, 172.64396901502428, 172.65688972134245, 172.66577639078184, 172.67651493415718, 172.6868978701357, 172.69618246844283, 172.70472791651804, 172.7122430616273, 172.7188874092728, 172.72307758430492, 172.70563402625214, 172.68920980708546, 172.66966543089555, 172.65061403357322, 172.63627956557747, 172.6203961868155, 172.60516836406111, 172.59058957436898, 172.57665335969867, 172.56106476905492, 172.54483526886534, 172.52762297763286, 172.5129202614375, 172.49766732351276, 172.48376018596537, 172.46899640302044, 172.4540810159257, 172.4421996127822, 172.43133195494357, 172.41843312952128, 172.40486663072008, 172.3948679577776, 172.38882947063553, 172.38496052067896, 172.38331912246323, 172.38159455408052, 172.379936896826, 172.37779822123568, 172.37592958221842, 172.37258699931078, 172.36998016349673, 172.36724404246692, 172.36279385298965, 172.3573431678853, 172.3512004497969, 172.34342731099295, 172.33563201436615, 172.32841179531775, 172.3195718769564, 172.31012340056876, 172.30221172494123, 172.29383150877268, 172.28662920520281, 172.281787123559, 172.27609769944402, 172.2719076725839, 172.26726182509552, 172.26385623479607, 172.2608327896737, 172.25863544848295, 172.25581320521448, 172.25316829769992, 172.2517437375238, 172.25038310331962, 172.24928476398313, 172.2498888956848, 172.25098452856355, 172.24959562778182, 172.24959965138598, 172.2501508986359, 172.2500498946694, 172.25054691064284, 172.25143699113397, 172.2510246827645, 172.25116374064746, 172.25065464870073, 172.25233967707186, 172.2553412723249, 172.25747718006298, 172.2596913374753, 172.26248047839593, 172.26643589652136, 172.27015295227739, 172.27363401742886, 172.27837397745444, 172.28316627618625, 172.2886074077665, 172.29260136390812, 172.2808341861578, 172.2674925524647, 172.2449304375148, 172.21179680132062, 172.18516200727763, 172.1646131315833, 172.14382096111981, 172.1263700062828, 172.1118787624392, 172.0926560881861, 172.07352518183598, 172.05150005564855, 172.02705726902516, 172.00350446037814, 171.9741163562948, 171.94521967613264, 171.9125309231363, 171.8836002671847, 171.85590275208835, 171.82758531176907, 171.80084316936342, 171.77849647116082, 171.75751640677115, 171.7380386315794, 171.71900342131494, 171.7013018947347, 171.68153769677716, 171.6645074709386, 171.64645267023275, 171.62758249440955, 171.60999460889303, 171.59278073218763, 171.57728042639474, 171.56118808384355, 171.54356432181527, 171.52522039821514, 171.50486994649162, 171.4841249718997, 171.46418342989077, 171.44424130621027, 171.4255921389843, 171.40852157043722, 171.39012832098015, 171.3722165963933, 171.35592588399135, 171.34024502942427, 171.32641174554942, 171.31366137992208, 171.30188365474874, 171.2890290910199, 171.2764019358854, 171.26191037433432, 171.2497023109081, 171.23781472572495, 171.2264931861655, 171.21717484600467, 171.20660594206433, 171.1962914550786, 171.18623681373455, 171.17677177081183, 171.1694407084157, 171.16108806455085, 171.15415385495334, 171.14650058276473, 171.13937122373224, 171.13320832598365, 171.12750476055098, 171.1206639171624, 171.11463741052398, 171.10782509798148, 171.10132932586225, 171.09416983008256, 171.08646664769367, 171.07943712881115, 171.07068651061402, 171.06227171946364, 171.05677647847395, 171.05362447371303, 171.04731975258156, 171.0468489092723, 171.05304941763777, 171.0554071348752, 171.06142298427943, 171.06389638742093, 171.06853423431227, 171.07033986382163, 171.07461508905723, 171.07872339662882, 171.08316395984644, 171.08751058711167, 171.09579406385683, 171.10608467018662, 171.11816342968726, 171.12703742541177, 171.13472859530816, 171.14284074858867, 171.1516682038266, 171.15951230130096, 171.166183820691, 171.17214219063436, 171.18008107430964, 171.18654792929163, 171.1945424772589, 171.2057908108185, 171.21438990722828, 171.22190841561405, 171.22925261048357, 171.23562820639916, 171.24208961728075, 171.24883499422324, 171.256010765425, 171.26341364338097, 171.27133987578515, 171.2820728123445, 171.2942909933162, 171.30499456552204, 171.31638765442233, 171.33005543895544, 171.34458225050813, 171.36055655647323, 171.38055101859788], "overall_macd": [0.0, 0.014358974358970045, 0.029433851997936245, 0.04011150425642995, 0.04363261067823032, 0.052674701342851904, 0.054372354127480094, 0.0670486079715431, 0.07023315320014945, 0.07152892905500607, 0.07133013316857273, 0.05759796963172903, 0.03700897575379258, 0.019658522137092405, 0.022592969905929294, 0.024634568928149747, 0.016380726920772304, 0.015311412220711418, 0.02068090740189632, 0.02385437619167874, 0.03324835457470954, 0.03903282932407137, 0.04928638840888766, 0.06056326360743469, 0.06471963860792584, 0.06245218724242818, 0.06594689415274502, 0.05955731245393281, 0.056265676508104434, 0.05464099676129308, 0.05713287448946858, 0.047321862743814336, 0.03704574969242458, 0.031165082775345354, 0.016430485244598003, 0.04737710558097774, 0.14108312315983085, 0.2709259218536886, 0.3448377906667872, 0.35653697232189074, 0.3652296420252128, 0.34753609672694097, 0.36002649745645954, 0.4211511533276848, 0.4407086341005595, 0.45180684685306005, 0.4537577902135581, 0.45171071973857124, 0.4026799868053388, 0.3489074184182357, 0.29602113357458393, 0.26317836187570265, 0.257677291605944, 0.26230092838480346, 0.2541593226886505, 0.2333172176824121, 0.21632334945607568, 0.2236777450114289, 0.24204739685666254, 0.24171538736950993, 0.2698117857784723, 0.28316580976525074, 0.3191193520937361, 0.336471906885663, 0.3430418924703531, 0.34547658895442623, 0.32829036438832304, 0.30790126691471187, 0.29279754363011534, 0.279222859647831, 0.27258488376833157, 0.2634800891758857, 0.2389851066413371, 0.21946356640324893, 0.19528613668504136, 0.18129771013448703, 0.1754515330919162, 0.17046718887803536, 0.1654171506605735, 0.17672646942855863, 0.16961295599116966, 0.16769082488221443, 0.17225108313149917, 0.1762541221230549, 0.1885499034170266, 0.1744961719132334, 0.15166095581298578, 0.1315073140727634, 0.12060053135235194, 0.11227640778108139, 0.11484552569211814, 0.12911084000197093, 0.13642285731023662, 0.14219241095850066, 0.1498786149739999, 0.16216975925993893, 0.16915376393683346, 0.1822705338239814, 0.19764953548687458, 0.1942838013425785, 0.18823618853616608, 0.18853237578426274, 0.18182958943125982, 0.17291054497314917, 0.16634536148058032, 0.13696984322885442, 0.12435973812304724, 0.12263547072532788, 0.11510066896670423, 0.10389704173167047, 0.08436260966169584, 0.08325315308653103, 0.08542377083432484, -0.009575588717495975, -0.10543462439235896, -0.12309700705051796, -0.09764050335479624, -0.16193936224442496, -0.19611152391297537, -0.21267248791068027, -0.2152467760808463, -0.2004517394497327, -0.1913621610128189, -0.1585271675250226, -0.12182137869532994, -0.06495135749034375, -0.016862863868283284, 0.030378695110442777, 0.06724454678766278, 0.07222782605859379, 0.08328620353799465, 0.10615773912968507, 0.12127181699634093, 0.13651764077224016, 0.1381316891348945, 0.13223806105276026, 0.1556292292385706, 0.1801592985665934, 0.2037066828142713, 0.2206317652554901, 0.22659151058400084, 0.2055446841538071, 0.18910577815691454, 0.18125072897805694, 0.15587995564445123, 0.14300108815348267, 0.1254976895420441, 0.07904348619069879, 0.05730251791038654, 0.03762167361202273, 0.013796263707519074, -0.010212775547699948, -0.03648523906051082, -0.06303505817669475, -0.10226314941385795, -0.30493743001943585, -0.4534721235990844, -0.5910024718612306, -0.6896259359200201, -0.7227397503715451, -0.754008525222531, -0.7659255593625005, -0.7625451666304173, -0.7472181333886567, -0.7410534420068302, -0.7341602685081341, -0.7295669243879956, -0.6989075587737545, -0.672505975357808, -0.6345844387742829, -0.6056193096700611, -0.5784173502902092, -0.5273797200035233, -0.47420346014925485, -0.4442881174127251, -0.4221688247569091, -0.3725064863540979, -0.29840059174958355, -0.22002816045829832, -0.1385679574755727, -0.07396445989678568, -0.022107423789265113, 0.014784640668693783, 0.0455144958346807, 0.05710609750789786, 0.07116896380452431, 0.08013139222717314, 0.07227994563834272, 0.056928755910462314, 0.0382698037771263, 0.009653589954382369, -0.01367425380936993, -0.02780661853810784, -0.0521233530858467, -0.07616497299551384, -0.08256607152307538, -0.09102771770247386, -0.08784493088919021, -0.06600263431593589, -0.05531704430197237, -0.03474779805966932, -0.022224909430406115, -0.0025876045563961725, 0.015619259428149235, 0.03608766557638887, 0.04652772548652706, 0.055373610310880395, 0.07124575813267597, 0.08326814451010023, 0.09373277036692684, 0.11442462515086049, 0.1333208119456799, 0.12677485217582785, 0.13125793381283302, 0.1376619671887056, 0.13592538972321222, 0.13780214082888165, 0.14089301829537249, 0.13133865712759984, 0.12674377408015403, 0.11651423580559594, 0.12472170028215146, 0.14042017871500434, 0.14441847174683176, 0.14670296376041847, 0.15160730407009737, 0.1632946669443811, 0.16899508324823387, 0.1699399098880292, 0.1791138919004993, 0.18505802148979456, 0.19319022533906605, 0.1861919209435996, 0.05254718763154642, -0.06632030641785036, -0.23368007746603325, -0.4486920909372145, -0.5625768070079289, -0.5987249257869109, -0.6238127689808266, -0.6112313040304116, -0.5720722496785982, -0.5739610561018083, -0.5696977442555635, -0.5845946054101319, -0.6107434897288613, -0.6190852824033186, -0.6672267406821106, -0.6957452422888082, -0.7428666296753761, -0.7437980114776508, -0.728473048371427, -0.7153441109136054, -0.6865354663422352, -0.6230354118621904, -0.5570107491001863, -0.48856395349920945, -0.42737556431325174, -0.3653917771810882, -0.3306136900868353, -0.27925634333112725, -0.24540934694610428, -0.22407156519776095, -0.19602547903937761, -0.17022269952451552, -0.13570231443998182, -0.11309286955108178, -0.10765136293380806, -0.10934076529426306, -0.12696818007472643, -0.14411822663976182, -0.15112617506949277, -0.15648993893813667, -0.15013402813502807, -0.13227530567525037, -0.12874183017913765, -0.12211313193938622, -0.10396115318243915, -0.08496503132806765, -0.05555251384865301, -0.02429709401323521, 0.007248287271039544, 0.022308078450805624, 0.03465055782584159, 0.027971297417934693, 0.03957049456366235, 0.04980268042359626, 0.060841541932944665, 0.08395356685414868, 0.09033531211312607, 0.09550237393014527, 0.09972269445424331, 0.10581755874568444, 0.1257401155695561, 0.13114109182106404, 0.14458355364982367, 0.14714977241993665, 0.15107316578774999, 0.15960490514095227, 0.16766134018817525, 0.16249004183273996, 0.16256962241655515, 0.15399869982647374, 0.1475229205912285, 0.13492881525775147, 0.11859407386816656, 0.10923102492913017, 0.086291530462006, 0.0693299147915809, 0.07798585790121138, 0.10222643033296208, 0.09452629271868318, 0.13368400492726096, 0.21628695318267432, 0.24822616388780716, 0.2999366433417947, 0.30911224242012736, 0.33032831300945986, 0.32084998298105916, 0.3297105508165714, 0.3318980549518926, 0.33282105044307286, 0.32935250217616385, 0.35479050564592285, 0.38742950545102417, 0.4237429154926531, 0.4226352690524209, 0.4081761697724744, 0.39618483934202686, 0.3886567617757919, 0.3711500712407201, 0.34442944394126584, 0.3143841724794072, 0.30361498062205783, 0.2805494886469546, 0.27204462184428735, 0.28900468777558785, 0.27865710766161556, 0.25939724167307077, 0.24055378835811325, 0.21586955811582698, 0.19526659073949304, 0.17969142723109144, 0.1694295022346921, 0.1618518743630375, 0.15885684541103728, 0.17783388146958146, 0.20343886548729984, 0.21001326760389816, 0.21915260524394853, 0.24296088852040043, 0.2668225248364706, 0.29524035927400405, 0.3476447553800597], "overall_signal": [0.0, 0.002871794871794009, 0.008184206297022456, 0.014569665888903956, 0.02038225484676923, 0.026840744145985765, 0.032347066142284636, 0.03928737450813633, 0.04547653024653896, 0.05068701000823238, 0.054815634640300454, 0.05537210163858617, 0.05169947646162746, 0.04529128559672045, 0.04075162245856222, 0.03752821175247972, 0.03329871478613824, 0.029701254273052875, 0.027897184898821564, 0.027088623157393, 0.02832056944085631, 0.030463021417499323, 0.03422769481577699, 0.03949480857410853, 0.044539774580871994, 0.048122257113183235, 0.051687184521095594, 0.05326121010766304, 0.05386210338775132, 0.05401788206245967, 0.05464088054786145, 0.053177076987052034, 0.04995081152812655, 0.04619366577757031, 0.04024102967097585, 0.04166824485297623, 0.06155122051434716, 0.10342616078221545, 0.15170848675912982, 0.192674183871682, 0.22718527550238818, 0.25125543974729875, 0.2730096512891309, 0.3026379516968417, 0.3302520881775853, 0.35456303991268023, 0.37440198997285584, 0.389863735925999, 0.392426986101867, 0.3837230725651407, 0.3661826847670294, 0.3455818201887641, 0.32800091447220014, 0.3148609172547208, 0.3027205983415068, 0.28883992220968785, 0.2743366076589654, 0.2642048351294581, 0.259773347474899, 0.2561617554538212, 0.25889176151875143, 0.26374657116805134, 0.2748211273531883, 0.28715128325968325, 0.29832940510181727, 0.3077588418723391, 0.3118651463755359, 0.3110723704833711, 0.30741740511272, 0.3017784960197422, 0.2959397735694601, 0.28944783669074525, 0.2793552906808636, 0.2673769458253407, 0.25295878399728083, 0.23862656922472208, 0.22599156199816092, 0.21488668737413583, 0.20499278003142338, 0.19933951791085044, 0.1933942055269143, 0.18825352939797432, 0.18505304014467933, 0.18329325654035444, 0.18434458591568886, 0.1823749031151978, 0.1762321136547554, 0.167287153738357, 0.157949829261156, 0.1488151449651411, 0.1420212211105365, 0.1394391448888234, 0.13883588737310604, 0.13950719209018497, 0.14158147666694795, 0.14569913318554617, 0.15039005933580363, 0.1567661542334392, 0.16494283048412628, 0.17081102465581674, 0.17429605743188661, 0.17714332110236183, 0.17808057476814143, 0.177046568809143, 0.17490632734343045, 0.16731903052051528, 0.15872717204102169, 0.15150883177788294, 0.1442271992156472, 0.13616116771885187, 0.12580145610742066, 0.11729179550324274, 0.11091819056945917, 0.08681943471206814, 0.048368622891182725, 0.014075496902842589, -0.008267703148685178, -0.03900203496783313, -0.07042393275686158, -0.09887364378762534, -0.12214827024626954, -0.1378089640869622, -0.14851960347213355, -0.15052111628271136, -0.14478116876523509, -0.12881520651025682, -0.10642473798186212, -0.07906405136340115, -0.049802331733188376, -0.025396300174831944, -0.003659799432266627, 0.018303708280123714, 0.03889733002336716, 0.05842139217314177, 0.07436345156549232, 0.08593837346294592, 0.09987654461807086, 0.11593309540777537, 0.13348781288907455, 0.15091660336235768, 0.1660515848066863, 0.17395020467611047, 0.1769813193722713, 0.17783520129342845, 0.17344415216363301, 0.16735553936160294, 0.1589839693976912, 0.14299587275629272, 0.1258572017871115, 0.10821009615209375, 0.08932732966317883, 0.06941930862100308, 0.048238399084700304, 0.025983707632421298, 0.000334336223165449, -0.06072001702535482, -0.13927043834010072, -0.2296168450443267, -0.3216186632194654, -0.4018428806498814, -0.4722760095644113, -0.5310059195240291, -0.5773137689453067, -0.6112946418339767, -0.6372464018685475, -0.6566291751964648, -0.6712167250347709, -0.6767548917825678, -0.6759051084976158, -0.6676409745529492, -0.6552366415763716, -0.6398727833191391, -0.617374170656016, -0.5887400285546638, -0.5598496463262761, -0.5323134820124027, -0.5003520828807417, -0.4599617846545101, -0.4119750598152677, -0.3572936393473287, -0.3006278034572201, -0.24492372752362915, -0.19298205388516457, -0.14528274394119553, -0.10480497565137686, -0.06961018776019663, -0.03966187176272268, -0.0172735082825096, -0.0024330554439152153, 0.005707516400293088, 0.006496731111110945, 0.00246253412701477, -0.003591296406009753, -0.013297707741977144, -0.025871160792684485, -0.037210142938762666, -0.047973657891504914, -0.05594791249104197, -0.05795885685602076, -0.05743049434521108, -0.05289395508810273, -0.046760145956563415, -0.03792563767652997, -0.02721665825559413, -0.01455579348919753, -0.002339089694052613, 0.009203450306933989, 0.021611911872082386, 0.03394315839968595, 0.04590108079313413, 0.05960578966467941, 0.07434879412087951, 0.08483400573186918, 0.09411879134806195, 0.10282742651619069, 0.109447019157595, 0.11511804349185234, 0.12027303845255638, 0.12248616218756508, 0.12333768456608288, 0.12197299481398549, 0.1225227359076187, 0.12610222446909583, 0.12976547392464302, 0.13315297189179812, 0.13684383832745797, 0.1421340040508426, 0.14750621989032084, 0.1519929578898625, 0.15741714469198986, 0.1629453200515508, 0.16899430110905386, 0.172433825075963, 0.14845649758707968, 0.10550113678609367, 0.03766489393566829, -0.05960650303890827, -0.16020056383271242, -0.24790543622355213, -0.32308690277500707, -0.380715783026088, -0.41898707635659005, -0.4499818723056337, -0.47392504669561963, -0.4960589584385221, -0.51899586469659, -0.5390137482379358, -0.5646563467267708, -0.5908741258391783, -0.6212726266064179, -0.6457777035806646, -0.662316772538817, -0.6729222402137748, -0.6756448854394669, -0.6651229907240116, -0.6435005423992466, -0.6125132246192393, -0.5754856925580418, -0.5334669094826511, -0.4928962656034879, -0.45016828114901586, -0.4092164943084336, -0.3721875084862991, -0.3369551025969148, -0.30360862198243493, -0.2700273604739443, -0.23864046228937183, -0.2124426424182591, -0.19182226699345992, -0.17885144960971325, -0.17190480501572297, -0.16774907902647695, -0.1654972510088089, -0.16242460643405277, -0.1563947462822923, -0.15086416306166137, -0.14511395683720635, -0.1368833961062529, -0.12649972315061586, -0.1123102812902233, -0.09470764383482569, -0.07431645761365265, -0.054991550400760994, -0.03706312875544048, -0.02405624352076545, -0.011330895903879892, 0.0008958193616153375, 0.012884963875881204, 0.0270986844715347, 0.03974600999985298, 0.050897282785911435, 0.060662365119577816, 0.06969340384479913, 0.08090274618975053, 0.09095041531601324, 0.10167704298277533, 0.1107715888702076, 0.11883190425371609, 0.12698650443116333, 0.1351214715825657, 0.14059518563260057, 0.14499007298939148, 0.14679179835680795, 0.14693802280369206, 0.14453618129450393, 0.13934775980923647, 0.13332441283321522, 0.12391783635897338, 0.11300025204549488, 0.10599737321663819, 0.10524318463990297, 0.10309980625565901, 0.1092166459899794, 0.1306307074285184, 0.15414979872037615, 0.18330716764465987, 0.20846818259975336, 0.23284020868169467, 0.25044216354156756, 0.26629584099656833, 0.2794162837876332, 0.29009723711872115, 0.29794829013020974, 0.3093167332333524, 0.32493928767688673, 0.34470001324004, 0.36028706440251623, 0.3698648854765079, 0.3751288762496117, 0.3778344533548478, 0.37649757693202224, 0.370083950333871, 0.3589439947629782, 0.34787819193479413, 0.3344124512772263, 0.32193888539063853, 0.3153520458676284, 0.30801305822642583, 0.2982898949157548, 0.2867426736042265, 0.27256805050654664, 0.25710775855313595, 0.24162449228872707, 0.2271854942779201, 0.21411877029494358, 0.20306638531816235, 0.19801988454844618, 0.19910368073621693, 0.2012855981097532, 0.20485899953659226, 0.2124793773333539, 0.22334800683397726, 0.23772647732198265, 0.25971013293359807], "overall_upper_bb": [null, 171.24455844122718, 171.2786032974883, 171.27189838307848, 171.24479558659993, 171.25620146187535, 171.24303332183248, 171.28966930193124, 171.29041785950994, 171.28882331441335, 171.28589417924712, 171.28181971634666, 171.29761789815112, 171.30471375746058, 171.2968428022292, 171.289755609824, 171.2832022580959, 171.27539763034517, 171.27295132759343, 171.26968761671665, 171.2748127934546, 171.2839457308289, 171.30284547289978, 171.33123334896487, 171.34892320532757, 171.35295089059377, 171.3706926382015, 171.361231576106, 171.363746252662, 171.36899610306912, 171.3823567786494, 171.38115578727505, 171.3622894555531, 171.33297324660947, 171.3386405215096, 171.4278476813267, 171.84775298533052, 172.3854542586808, 172.65854110016625, 172.76656821663198, 172.870469536217, 172.92443448323266, 173.0296421387295, 173.26695620679826, 173.40678585464357, 173.52629214716114, 173.62696662979124, 173.706967797911, 173.71079366966853, 173.6965140862747, 173.67380412420968, 173.63001128508026, 173.5790984408745, 173.51196695284858, 173.34020213467835, 173.23597796378385, 173.23656850286804, 173.17138442035863, 173.1945470040299, 173.2160513725152, 173.3048629001263, 173.33933682133167, 173.47573451198863, 173.52539297257124, 173.59753353575354, 173.66616500488664, 173.7003040448298, 173.7264211757528, 173.7528073240031, 173.75659065020545, 173.73966746977996, 173.72267738835026, 173.71331019105267, 173.71415273982672, 173.69404126538478, 173.63936184326906, 173.5637661551182, 173.534723716046, 173.52970950594616, 173.51724122401424, 173.52339741170974, 173.53457915937716, 173.5345791593772, 173.55907104959016, 173.62355998808633, 173.62519666013844, 173.6252215431755, 173.62287248218146, 173.62591494724018, 173.6302267967326, 173.64891482735064, 173.70086524459953, 173.7312082949687, 173.76081340193588, 173.7834265777781, 173.8316118818827, 173.87503625544457, 173.93952389182817, 174.01462214122435, 174.0491390447612, 174.07134836363022, 174.10770464721506, 174.13254425855422, 174.15220438575244, 174.17176422354484, 174.16492378378862, 174.14522184398876, 174.12315896047537, 174.09555265323507, 174.05323456231744, 174.0329163441709, 174.0333216056953, 174.03340808863058, 174.32448683894233, 174.52952152258973, 174.5326855430988, 174.51957321268873, 174.57688326029262, 174.56379771732946, 174.54590255057337, 174.51227828363741, 174.4519521058543, 174.39430902089788, 174.33911121454534, 174.28278327049725, 174.3047713427584, 174.31230888524928, 174.320595759812, 174.33891760906883, 174.32182909868854, 174.33350442820574, 174.3485397409685, 174.35191620065257, 174.4109237475847, 174.39782611536356, 174.42925897874247, 174.50358770529476, 174.52828122309347, 174.56557414157862, 174.58925114009307, 174.5873498539632, 174.5511848393071, 174.4747223735515, 174.44255328548, 174.39930322342187, 174.3991330582064, 174.39688283855713, 174.42716974353223, 174.43051455965855, 174.42324743634475, 174.43398925999952, 174.45222212787618, 174.47721866014106, 174.50099620857924, 174.5562782843482, 175.19619705529044, 175.44844415131809, 175.6306652533761, 175.69434609016332, 175.6310454969217, 175.55054717019036, 175.4687225239266, 175.34521625502063, 175.1712372996927, 175.0108165638392, 174.7995758796866, 174.5683756526975, 174.36889110797733, 174.09809702787805, 173.78857671728642, 173.4544117964924, 173.0758951492492, 172.65150151068593, 172.13217460170594, 171.35676812262182, 171.35941744578975, 171.4147470492047, 171.56241126465778, 171.74463072301089, 171.962605601263, 172.13579245823516, 172.28183881449945, 172.3965337125846, 172.5021834205258, 172.5653002326098, 172.62366554828324, 172.65452360570112, 172.6705836412819, 172.66173391221054, 172.6509574015305, 172.616699310673, 172.56816434632907, 172.55013917113962, 172.54390266884656, 172.51613402484224, 172.45677391795383, 172.45098221038154, 172.4527547487049, 172.43832019871317, 172.38626641926317, 172.33730743669105, 172.27896789549317, 172.23812884397756, 172.19279727293025, 172.19279727293025, 172.1663553880872, 172.14493363242596, 172.18057635107104, 172.22565384789436, 172.27587998559642, 172.35633666988522, 172.43437224238036, 172.4585637031254, 172.48318315345324, 172.49226370257549, 172.49687653177685, 172.48504910768915, 172.48200427407338, 172.48319216712238, 172.46905414882264, 172.46149988221418, 172.47070565448215, 172.5220643624878, 172.54496815593419, 172.5710479644062, 172.59398566029049, 172.63771000017258, 172.6788349457376, 172.70705562483863, 172.75937133878764, 172.81292717349623, 172.87505915170343, 172.8862416410168, 173.1517504401526, 173.33832535655714, 173.682235648497, 174.1403777024366, 174.2836107041688, 174.30865864254497, 174.30818141686527, 174.272250151992, 174.1897832707161, 174.09193630102737, 173.9843977516491, 173.8674045037792, 173.72742114887492, 173.5279981273868, 173.3315616599046, 173.0857575988686, 172.7825124436008, 172.37264799398284, 171.832518718321, 171.1803950158038, 170.9543539604491, 170.7360757356286, 170.70402442752888, 170.70873853945074, 170.72641784634956, 170.70335260725764, 170.66536445017255, 170.5942957395541, 170.4262113431951, 170.35908855536883, 170.30352121409857, 170.3064430249074, 170.3622695396404, 170.39783521062134, 170.40881091746886, 170.4060273432167, 170.31408458709728, 170.27260086871604, 170.23684489328653, 170.17091874205838, 170.11210393826653, 170.11047680501, 170.11280753944803, 170.10670216743415, 170.09944581474207, 170.07859604899673, 170.10525280093037, 170.12046552749322, 170.17094198801203, 170.20021221770918, 170.22160252993817, 170.21620890145755, 170.21620890145755, 170.2315359880704, 170.27036861907249, 170.3478554400522, 170.37858032749335, 170.39507105220042, 170.41022496717838, 170.41799626742414, 170.47170381667834, 170.50373102174072, 170.53156127605178, 170.52907767501162, 170.54508227388604, 170.5740845268808, 170.62129166690917, 170.6438483064592, 170.67766735699558, 170.68832120446217, 170.69818043880093, 170.65649020115518, 170.6403085295654, 170.62399262555235, 170.6115674929379, 170.61407419256034, 170.6205029266281, 170.67800468204476, 170.6688161348269, 170.80391888064864, 171.16204573024206, 171.28913657120913, 171.49612958512884, 171.58560017810683, 171.70899130310244, 171.76701363930044, 171.86072020083063, 171.93929371477856, 172.01539342767617, 172.07685972411292, 172.19969929053215, 172.34001627743595, 172.4879747597581, 172.54882244701818, 172.5427669957868, 172.51171775929842, 172.50679841588115, 172.4982459172307, 172.36753952643912, 172.32366658620737, 172.34766042970392, 172.3368132726832, 172.35913974869192, 172.41239813288368, 172.4295237692331, 172.38760619879704, 172.3733784443656, 172.34485057117382, 172.31381830683196, 172.2686281899889, 172.26983396071319, 172.254995655155, 172.19470769280997, 172.2690643688988, 172.3813110738197, 172.43419927288144, 172.496630528018, 172.61377760701922, 172.7327813858882, 172.867148547067, 173.10807809156924], "overall_lower_bb": [null, 170.73544155877283, 170.79473003584502, 170.84310161692153, 170.87320441340012, 170.89213187145796, 170.90982382102467, 170.90408069806878, 170.91847102937896, 170.93117668558662, 170.94228763893472, 170.92651361698665, 170.87622825569505, 170.8381433853966, 170.8471571977708, 170.85524439017598, 170.84856244778643, 170.85238014743263, 170.85968025135395, 170.86631238328337, 170.89018720654542, 170.89055426917108, 170.88388452710024, 170.87349665103517, 170.87430679467244, 170.87427910940625, 170.87403736179851, 170.87549842389396, 170.87548374733802, 170.8752338969309, 170.87287322135057, 170.88714421272496, 170.9280105444469, 170.98357675339054, 170.9709094784904, 170.92820231867327, 170.65454701466948, 170.32884574131918, 170.22875889983374, 170.24173178336804, 170.254330463783, 170.29286551676736, 170.3104278612705, 170.2606137932017, 170.2837841453564, 170.3342778528388, 170.39410337020877, 170.487102202089, 170.6002763303315, 170.7160559137253, 170.8262658757903, 170.98648871491972, 171.18552155912553, 171.41240304715143, 171.74516786532166, 171.94239203621612, 171.94955149713192, 171.97873557964132, 171.96957299597005, 172.00006862748472, 171.9977570998737, 172.06828317866834, 172.03488548801133, 172.00972702742877, 171.98758646424648, 171.96945499511338, 171.96881595517016, 171.97020882424724, 172.02982267599688, 172.12753934979457, 172.26346253022004, 172.38345261164974, 172.44869980894734, 172.49185726017328, 172.55896873461523, 172.68414815673094, 172.83674384488185, 172.91578628395402, 172.95280049405383, 173.03376877598578, 173.03961258829023, 173.0544308406228, 173.05443084062284, 173.04193895040981, 173.00745001191362, 173.00731333986158, 173.01545845682446, 173.0292975178185, 173.04025505275985, 173.0499432032674, 173.04925517264937, 173.03330475540048, 173.0539617050313, 173.07435659806413, 173.11574342222193, 173.13255811811732, 173.1441337445554, 173.1446461081718, 173.14254785877566, 173.14303095523883, 173.1718216363698, 173.18846535278496, 173.20062574144578, 173.21296561424754, 173.2144057764552, 173.24124621621135, 173.3082781560112, 173.39034103952466, 173.46394734676488, 173.5452654376825, 173.5795836558291, 173.59517839430472, 173.61909191136945, 173.23001316105768, 172.89397847741026, 172.8203144569012, 172.8114267873113, 172.61311673970732, 172.49420228267053, 172.4065974494266, 172.34622171636258, 172.32154789414565, 172.2941909791021, 172.29588878545465, 172.30721672950273, 172.3017286572416, 172.2991911147507, 172.295654240188, 172.28833239093117, 172.29242090131143, 172.28974557179424, 172.2837102590315, 172.28233379934744, 172.3513262524153, 172.50842388463644, 172.54349102125755, 172.52516229470524, 172.6734687769066, 172.7991758584214, 172.92949885990694, 173.0694001460368, 173.1965651606929, 173.37302762644853, 173.48469671452003, 173.57444677657813, 173.5986169417936, 173.6141171614429, 173.54608025646777, 173.52423544034144, 173.53950256365528, 173.51676074000045, 173.46102787212382, 173.39103133985893, 173.30825379142078, 173.18097171565182, 172.25905294470954, 171.69630584868196, 171.1605847466239, 170.73840390983673, 170.48770450307828, 170.24320282980963, 170.0340274760734, 169.86853374497937, 169.7495127003073, 169.62043343616082, 169.52317412031337, 169.44162434730248, 169.39110889202266, 169.38540297212194, 169.43292328271357, 169.50508820350765, 169.62510485075077, 169.82949848931406, 170.14582539829402, 170.72073187737817, 170.72658255421027, 170.7057529507953, 170.66438873534224, 170.6066692769891, 170.489694398737, 170.43350754176484, 170.39996118550056, 170.38776628741536, 170.38211657947426, 170.42199976739022, 170.48169445171678, 170.5788363942989, 170.6497763587181, 170.74212608778947, 170.81690259846948, 170.908160689327, 171.01569565367095, 171.06872082886036, 171.08395733115344, 171.13522597515777, 171.24058608204618, 171.25237778961844, 171.22880525129509, 171.22323980128684, 171.2242935807368, 171.23775256330896, 171.25509210450684, 171.2719311560224, 171.29426272706974, 171.29426272706974, 171.3071446119128, 171.31806636757406, 171.301423648929, 171.28634615210564, 171.2761200144036, 171.2696633301148, 171.27162775761965, 171.2975762968746, 171.35395684654674, 171.4383762974245, 171.50626346822318, 171.60209089231083, 171.6821357259266, 171.72194783287765, 171.7915858511774, 171.83364011778588, 171.88593434551782, 171.89747563751217, 171.92557184406584, 171.9434920355938, 171.9770543397095, 172.00032999982741, 172.01220505426238, 172.0344843751614, 172.04316866121238, 172.03461282650375, 172.01948084829658, 172.06615835898322, 171.68664955984738, 171.3635746434429, 170.79566435150298, 169.9990222975634, 169.5752892958312, 169.34124135745503, 169.12271858313474, 168.97764984800796, 168.88511672928385, 168.7455636989726, 168.62310224835085, 168.47809549622082, 168.32357885112506, 168.22300187261322, 168.0604383400954, 167.95124240113137, 167.84548755639918, 167.87985200601716, 168.046981281679, 168.33110498419614, 168.3601460395509, 168.4399242643714, 168.4389755724711, 168.52276146054925, 168.53408215365042, 168.53914739274236, 168.5411355498274, 168.57020426044588, 168.6562886568049, 168.68041144463115, 168.70497878590146, 168.70405697509258, 168.6922304603596, 168.6866647893787, 168.74968908253115, 168.8154726567833, 168.9894154129027, 169.07239913128393, 169.14615510671345, 169.25708125794162, 169.35889606173347, 169.37602319498998, 169.36269246055198, 169.3477978325658, 169.3460541852579, 169.3509039510033, 169.3477471990696, 169.3400344725068, 169.317558011988, 169.31428778229082, 169.3088974700618, 169.30829109854244, 169.30829109854244, 169.3024640119296, 169.2946313809275, 169.27614455994782, 169.31291967250667, 169.3714289477996, 169.42685503282163, 169.49658373257586, 169.52987618332165, 169.55984897825928, 169.62243872394822, 169.70442232498837, 169.75791772611396, 169.8029154731192, 169.81670833309082, 169.83365169354082, 169.83833264300438, 169.86967879553782, 169.90331956119905, 170.0011897988448, 170.04587147043463, 170.09468737444772, 170.1171125070621, 170.10810580743964, 170.13717707337196, 170.13667531795525, 170.1692838651731, 170.11068111935137, 169.87555426975794, 169.84446342879087, 169.75705041487114, 169.76007982189319, 169.74668869689754, 169.76166636069956, 169.76195979916938, 169.7881362852214, 169.8130365723238, 169.86057027588708, 169.88423070946786, 169.91873372256407, 169.97077524024186, 170.07292755298178, 170.2489830042132, 170.45253224070157, 170.60945158411883, 170.73800408276935, 171.0097104735609, 171.13008341379265, 171.13608957029606, 171.20093672731682, 171.21161025130806, 171.25985186711634, 171.2967262307669, 171.41064380120295, 171.47087155563437, 171.53764942882623, 171.60468169316803, 171.6898718100111, 171.69366603928682, 171.69550434484503, 171.72979230719005, 171.68943563110122, 171.6381889261803, 171.62730072711858, 171.606869471982, 171.56472239298077, 171.5417186141118, 171.52585145293298, 171.42492190843078]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1038_FITB.json b/1038_FITB.json
new file mode 100644
index 0000000000000000000000000000000000000000..3da88136d430e68ec1fa5c83329f5c2e16ea6545
--- /dev/null
+++ b/1038_FITB.json
@@ -0,0 +1 @@
+{"input_timestamps": [1626370200.0, 1626370500.0, 1626370800.0, 1626371100.0, 1626371400.0, 1626371700.0, 1626372000.0, 1626372300.0, 1626372600.0, 1626372900.0, 1626373200.0, 1626373500.0, 1626373800.0, 1626374100.0, 1626374400.0, 1626374700.0, 1626375000.0, 1626375300.0, 1626375600.0, 1626375900.0, 1626376200.0, 1626376500.0, 1626376800.0, 1626377100.0, 1626377400.0, 1626377700.0, 1626378000.0, 1626378300.0, 1626378600.0, 1626378900.0, 1626379200.0, 1626379500.0, 1626379800.0, 1626380100.0, 1626380400.0, 1626380700.0, 1626381000.0, 1626381300.0, 1626381600.0, 1626381900.0, 1626382200.0, 1626382500.0, 1626382800.0, 1626383100.0, 1626383400.0, 1626383700.0, 1626384000.0, 1626384300.0, 1626384600.0, 1626384900.0, 1626385200.0, 1626385500.0, 1626385800.0, 1626386100.0, 1626386400.0, 1626386700.0, 1626387000.0, 1626387300.0, 1626387600.0, 1626387900.0, 1626388200.0, 1626388500.0, 1626388800.0, 1626389100.0, 1626389400.0, 1626389700.0, 1626390000.0, 1626390300.0, 1626390600.0, 1626390900.0, 1626391200.0, 1626391500.0, 1626391800.0, 1626392100.0, 1626392400.0, 1626392700.0, 1626393000.0, 1626393300.0, 1626456600.0, 1626456900.0, 1626457200.0, 1626457500.0, 1626457800.0, 1626458100.0, 1626458400.0, 1626458700.0, 1626459000.0, 1626459300.0, 1626459600.0, 1626459900.0, 1626460200.0, 1626460500.0, 1626460800.0, 1626461100.0, 1626461400.0, 1626461700.0, 1626462000.0, 1626462300.0, 1626462600.0, 1626462900.0, 1626463200.0, 1626463500.0, 1626463800.0, 1626464100.0, 1626464400.0, 1626464700.0, 1626465000.0, 1626465300.0, 1626465600.0, 1626465900.0, 1626466200.0, 1626466500.0, 1626466800.0, 1626467100.0, 1626467400.0, 1626467700.0, 1626468000.0, 1626468300.0, 1626468600.0, 1626468900.0, 1626469200.0, 1626469500.0, 1626469800.0, 1626470100.0, 1626470400.0, 1626470700.0, 1626471000.0, 1626471300.0, 1626471600.0, 1626471900.0, 1626472200.0, 1626472500.0, 1626472800.0, 1626473100.0, 1626473400.0, 1626473700.0, 1626474000.0, 1626474300.0, 1626474600.0, 1626474900.0, 1626475200.0, 1626475500.0, 1626475800.0, 1626476100.0, 1626476400.0, 1626476700.0, 1626477000.0, 1626477300.0, 1626477600.0, 1626477900.0, 1626478200.0, 1626478500.0, 1626478800.0, 1626479100.0, 1626479400.0, 1626479700.0, 1626715800.0, 1626716100.0, 1626716400.0, 1626716700.0, 1626717000.0, 1626717300.0, 1626717600.0, 1626717900.0, 1626718200.0, 1626718500.0, 1626718800.0, 1626719100.0, 1626719400.0, 1626719700.0, 1626720000.0, 1626720300.0, 1626720600.0, 1626720900.0, 1626721200.0, 1626721500.0, 1626721800.0, 1626722100.0, 1626722400.0, 1626722700.0, 1626723000.0, 1626723300.0, 1626723600.0, 1626723900.0, 1626724200.0, 1626724500.0, 1626724800.0, 1626725100.0, 1626725400.0, 1626725700.0, 1626726000.0, 1626726300.0, 1626726600.0, 1626726900.0, 1626727200.0, 1626727500.0, 1626727800.0, 1626728100.0, 1626728400.0, 1626728700.0, 1626729000.0, 1626729300.0, 1626729600.0, 1626729900.0, 1626730200.0, 1626730500.0, 1626730800.0, 1626731100.0, 1626731400.0, 1626731700.0, 1626732000.0, 1626732300.0, 1626732600.0, 1626732900.0, 1626733200.0, 1626733500.0, 1626733800.0, 1626734100.0, 1626734400.0, 1626734700.0, 1626735000.0, 1626735300.0, 1626735600.0, 1626735900.0, 1626736200.0, 1626736500.0, 1626736800.0, 1626737100.0, 1626737400.0, 1626737700.0, 1626738000.0, 1626738300.0, 1626738600.0, 1626738900.0, 1626802200.0, 1626802500.0, 1626802800.0, 1626803100.0, 1626803400.0, 1626803700.0, 1626804000.0, 1626804300.0, 1626804600.0, 1626804900.0, 1626805200.0, 1626805500.0, 1626805800.0, 1626806100.0, 1626806400.0, 1626806700.0, 1626807000.0, 1626807300.0, 1626807600.0, 1626807900.0, 1626808200.0, 1626808500.0, 1626808800.0, 1626809100.0, 1626809400.0, 1626809700.0, 1626810000.0, 1626810300.0, 1626810600.0, 1626810900.0, 1626811200.0, 1626811500.0, 1626811800.0, 1626812100.0, 1626812400.0, 1626812700.0, 1626813000.0, 1626813300.0, 1626813600.0, 1626813900.0, 1626814200.0, 1626814500.0, 1626814800.0, 1626815100.0, 1626815400.0, 1626815700.0, 1626816000.0, 1626816300.0, 1626816600.0, 1626816900.0, 1626817200.0, 1626817500.0, 1626817800.0, 1626818100.0, 1626818400.0, 1626818700.0, 1626819000.0, 1626819300.0, 1626819600.0, 1626819900.0, 1626820200.0, 1626820500.0, 1626820800.0, 1626821100.0, 1626821400.0, 1626821700.0, 1626822000.0, 1626822300.0, 1626822600.0, 1626822900.0, 1626823200.0, 1626823500.0, 1626823800.0, 1626824100.0, 1626824400.0, 1626824700.0, 1626825000.0, 1626825300.0, 1626888600.0, 1626888900.0, 1626889200.0, 1626889500.0, 1626889800.0, 1626890100.0, 1626890400.0, 1626890700.0, 1626891000.0, 1626891300.0, 1626891600.0, 1626891900.0, 1626892200.0, 1626892500.0, 1626892800.0, 1626893100.0, 1626893400.0, 1626893700.0, 1626894000.0, 1626894300.0, 1626894600.0, 1626894900.0, 1626895200.0, 1626895500.0, 1626895800.0, 1626896100.0, 1626896400.0, 1626896700.0, 1626897000.0, 1626897300.0, 1626897600.0, 1626897900.0, 1626898200.0, 1626898500.0, 1626898800.0, 1626899100.0, 1626899400.0, 1626899700.0, 1626900000.0, 1626900300.0, 1626900600.0, 1626900900.0, 1626901200.0, 1626901500.0, 1626901800.0, 1626902100.0, 1626902400.0, 1626902700.0, 1626903000.0, 1626903300.0, 1626903600.0, 1626903900.0, 1626904200.0, 1626904500.0, 1626904800.0, 1626905100.0, 1626905400.0, 1626905700.0, 1626906000.0, 1626906300.0, 1626906600.0, 1626906900.0, 1626907200.0, 1626907500.0, 1626907800.0, 1626908100.0, 1626908400.0, 1626908700.0, 1626909000.0, 1626909300.0, 1626909600.0, 1626909900.0, 1626910200.0, 1626910500.0, 1626910800.0, 1626911100.0, 1626911400.0, 1626911700.0], "input_window": [[37.17, 37.4, 37.54, 37.415, 37.27, 37.33, 37.305, 37.46, 37.42, 37.51, 37.41, 37.51, 37.58, 37.56, 37.61, 37.68, 37.88, 38, 38, 37.905, 37.86, 37.86, 37.89, 37.88, 37.9018, 37.935, 37.96, 37.955, 37.975, 38.01, 37.92, 37.9, 37.87, 37.98, 37.85, 37.95, 37.86, 37.82, 37.76, 37.86, 37.815, 37.82, 37.7, 37.68, 37.7, 37.59, 37.5205, 37.465, 37.55, 37.54, 37.5, 37.46, 37.43, 37.435, 37.44, 37.46, 37.49, 37.515, 37.56, 37.6, 37.605, 37.545, 37.58, 37.58, 37.585, 37.54, 37.57, 37.5733, 37.58, 37.54, 37.62, 37.65, 37.65, 37.63, 37.62, 37.62, 37.64, 37.765, 37.76, 37.61, 37.52, 37.46, 37.42, 37.39, 37.37, 37.27, 37.22, 37.21, 37.195, 37.17, 37.125, 37.16, 37.01, 36.96, 36.905, 37.02, 37.1, 37.13, 37.15, 37.22, 37.09, 37.05, 37.045, 37.105, 37.15, 37.2201, 37.15, 37.21, 37.22, 37.1, 37.07, 37.04, 36.95, 36.895, 36.84, 36.79, 36.795, 36.83, 36.825, 36.89, 36.97, 36.95, 36.89, 36.83, 36.81, 36.805, 36.74, 36.7, 36.7335, 36.67, 36.61, 36.6, 36.64, 36.56, 36.515, 36.52, 36.57, 36.54, 36.46, 36.48, 36.44, 36.41, 36.36, 36.385, 36.395, 36.325, 36.335, 36.35, 36.465, 36.46, 36.4299, 36.395, 36.32, 36.3385, 36.34, 36.375, 35.5, 35.58, 35.26, 35.2, 35.155, 34.92, 34.95, 34.92, 35.11, 34.98, 34.84, 35.04, 35.1999, 35.3, 35.29, 35.43, 35.295, 35.05, 35.02, 35.08, 35.09, 35.22, 35.27, 35.14, 35.11, 35.2, 35.25, 35.2, 35.175, 35.17, 35.28, 35.28, 35.205, 35.17, 35.135, 35.1, 34.965, 34.99, 34.95, 34.91, 34.94, 35.04, 35, 35.17, 35.16, 35.11, 35, 35.01, 35.01, 34.94, 34.97, 34.87, 34.82, 34.88, 34.86, 34.97, 34.88, 34.92, 34.92, 34.79, 34.91, 34.84, 34.76, 34.785, 34.79, 34.73, 34.69, 34.665, 34.62, 34.6, 34.52, 34.48, 34.475, 34.56, 34.425, 34.4, 34.44, 34.47, 34.53, 34.95, 34.82, 35.15, 35.2107, 35.29, 35.4, 35.595, 35.555, 35.63, 35.77, 35.86, 35.98, 35.86, 35.9, 35.8, 35.93, 36.02, 36.12, 36.15, 35.99, 36.015, 35.96, 35.985, 36.03, 36.065, 35.995, 36.08, 36.12, 36.175, 36.25, 36.12, 36.115, 36.19, 36.25, 36.29, 36.2992, 36.345, 36.29, 36.32, 36.4, 36.32, 36.22, 36.09, 36.06, 36.14, 36.02, 35.97, 35.98, 36.03, 35.98, 35.94, 35.965, 35.95, 35.995, 36.02, 35.96, 35.89, 35.93, 35.92, 35.895, 35.9, 35.91, 36.02, 35.94, 35.98, 35.9, 35.88, 35.935, 35.98, 36.02, 36.06, 36.035, 35.98, 36.02, 36.01, 36.05, 36.04, 36.29, 36.655, 36.72, 36.91, 37.03, 36.99, 37.07, 36.935, 37.09, 37.19, 37.05, 37.2, 37.03, 36.765, 36.82, 36.86, 36.77, 36.8, 36.73, 36.79, 36.88, 36.89, 36.93, 36.86, 36.77, 36.84, 36.83, 36.89, 36.96, 36.99, 36.9, 36.86, 36.91, 36.98, 36.97, 36.975, 36.895, 36.89, 36.955, 37.02, 37.04, 37.0667, 37.01, 37.14, 37.12, 37.12, 37.085, 37.05, 37.125, 37.1748, 37.1, 37.045, 37.08, 37.105, 37.11, 37.08, 37.04, 36.965, 36.95, 36.91, 37.02, 37.04, 37.015, 36.98, 36.965, 36.92, 36.97, 36.98, 37.015, 36.945, 36.965, 36.995, 36.925, 36.895, 36.895, 36.94, 36.9, 36.905], [37.17, 37.47, 37.54, 37.49, 37.35, 37.34, 37.315, 37.51, 37.42, 37.51, 37.425, 37.52, 37.58, 37.62, 37.66, 37.73, 37.92, 38, 38, 37.97, 37.87, 37.87, 37.92, 37.88, 37.9018, 37.94, 37.985, 37.98, 37.98, 38.035, 37.96, 37.915, 37.9, 37.98, 37.86, 37.95, 37.86, 37.82, 37.77, 37.865, 37.82, 37.82, 37.72, 37.69, 37.71, 37.6, 37.555, 37.49, 37.56, 37.565, 37.5, 37.46, 37.43, 37.465, 37.49, 37.48, 37.5, 37.565, 37.56, 37.615, 37.605, 37.575, 37.59, 37.585, 37.585, 37.55, 37.58, 37.58, 37.58, 37.565, 37.64, 37.65, 37.665, 37.655, 37.62, 37.635, 37.71, 37.765, 37.91, 37.66, 37.6, 37.51, 37.44, 37.4, 37.39, 37.27, 37.24, 37.21, 37.2, 37.17, 37.16, 37.1701, 37.01, 36.995, 36.91, 37.04, 37.135, 37.1583, 37.18, 37.22, 37.09, 37.06, 37.06, 37.105, 37.165, 37.235, 37.19, 37.215, 37.22, 37.1, 37.095, 37.045, 36.965, 36.91, 36.845, 36.81, 36.805, 36.835, 36.825, 36.919, 36.97, 36.95, 36.89, 36.83, 36.81, 36.815, 36.745, 36.72, 36.745, 36.7, 36.625, 36.625, 36.64, 36.57, 36.52, 36.545, 36.57, 36.55, 36.49, 36.4815, 36.44, 36.41, 36.38, 36.4, 36.395, 36.35, 36.35, 36.36, 36.465, 36.465, 36.4299, 36.395, 36.345, 36.3458, 36.355, 36.43, 35.5, 35.58, 35.26, 35.23, 35.155, 34.92, 34.98, 34.97, 35.1471, 35, 35.06, 35.08, 35.25, 35.3, 35.29, 35.46, 35.295, 35.06, 35.1, 35.09, 35.09, 35.27, 35.27, 35.15, 35.11, 35.2, 35.25, 35.24, 35.23, 35.21, 35.295, 35.28, 35.215, 35.24, 35.135, 35.13, 34.97, 35.02, 34.96, 34.925, 34.94, 35.04, 35.09, 35.185, 35.17, 35.14, 35.02, 35.01, 35.01, 35.01, 34.99, 34.89, 34.83, 34.88, 34.93, 34.98, 34.92, 34.92, 34.92, 34.795, 34.92, 34.84, 34.78, 34.79, 34.83, 34.8, 34.69, 34.675, 34.63, 34.63, 34.535, 34.54, 34.525, 34.56, 34.44, 34.41, 34.44, 34.54, 34.62, 35.02, 34.83, 35.16, 35.27, 35.37, 35.485, 35.605, 35.615, 35.67, 35.79, 35.875, 35.98, 35.89, 35.93, 35.83, 35.97, 36.025, 36.15, 36.19, 36.05, 36.015, 36.005, 36.02, 36.055, 36.08, 36.02, 36.085, 36.145, 36.21, 36.25, 36.14, 36.13, 36.2, 36.26, 36.31, 36.315, 36.345, 36.34, 36.33, 36.41, 36.35, 36.23, 36.12, 36.08, 36.146, 36.06, 35.98, 36.02, 36.03, 36.025, 36.01, 35.98, 35.97, 36.04, 36.03, 35.97, 35.905, 35.96, 35.96, 35.915, 35.94, 35.985, 36.035, 35.985, 35.985, 35.91, 35.9098, 35.975, 35.98, 36.04, 36.095, 36.035, 35.98, 36.05, 36.035, 36.07, 36.045, 36.62, 36.68, 36.875, 37, 37.08, 37.065, 37.125, 36.995, 37.1065, 37.21, 37.19, 37.23, 37.03, 36.765, 36.83, 36.875, 36.87, 36.82, 36.785, 36.805, 36.88, 36.945, 36.95, 36.895, 36.77, 36.85, 36.83, 36.895, 37, 37.015, 36.93, 36.89, 36.915, 36.985, 36.99, 36.98, 36.895, 36.9, 36.965, 37.03, 37.04, 37.07, 37.063, 37.15, 37.13, 37.14, 37.085, 37.1, 37.14, 37.18, 37.11, 37.08, 37.09, 37.11, 37.125, 37.095, 37.05, 36.98, 36.955, 36.92, 37.02, 37.05, 37.015, 36.99, 36.97, 36.93, 36.98, 36.9915, 37.02, 36.95, 36.975, 37.02, 36.95, 36.92, 36.915, 36.95, 36.9, 36.92], [36.9, 37.385, 37.37, 37.395, 37.265, 37.3, 37.27, 37.45, 37.4, 37.45, 37.38, 37.5, 37.51, 37.55, 37.595, 37.67, 37.86, 37.93, 37.96, 37.905, 37.825, 37.85, 37.875, 37.83, 37.86, 37.915, 37.95, 37.92, 37.96, 38, 37.915, 37.875, 37.86, 37.93, 37.83, 37.91, 37.83, 37.785, 37.75, 37.83, 37.81, 37.8, 37.7, 37.67, 37.69, 37.59, 37.52, 37.465, 37.53, 37.52, 37.49, 37.44, 37.42, 37.435, 37.44, 37.46, 37.49, 37.5001, 37.55, 37.6, 37.59, 37.545, 37.58, 37.525, 37.57, 37.54, 37.555, 37.565, 37.57, 37.54, 37.62, 37.64, 37.64, 37.63, 37.59, 37.615, 37.64, 37.715, 37.76, 37.53, 37.49, 37.4, 37.4, 37.375, 37.28, 37.23, 37.16, 37.155, 37.16, 37.12, 37.12, 37.11, 36.96, 36.955, 36.86, 36.99, 37.1, 37.13, 37.1453, 37.16, 37.06, 37.04, 37.04, 37.08, 37.15, 37.215, 37.14, 37.2001, 37.155, 37.08, 37.065, 37.02, 36.95, 36.88, 36.83, 36.7897, 36.795, 36.825, 36.81, 36.89, 36.95, 36.925, 36.8686, 36.81, 36.8, 36.805, 36.73, 36.7, 36.73, 36.67, 36.59, 36.6, 36.61, 36.535, 36.5, 36.52, 36.565, 36.53, 36.46, 36.47, 36.425, 36.405, 36.355, 36.36, 36.36, 36.325, 36.335, 36.335, 36.445, 36.43, 36.38, 36.33, 36.32, 36.33, 36.3137, 36.37, 35.25, 35.38, 35.16, 35.15, 35.04, 34.86, 34.925, 34.85, 35.1, 34.95, 34.79, 35.02, 35.17, 35.22, 35.24, 35.41, 35.21, 34.99, 34.99, 34.98, 35.055, 35.21, 35.2, 35.1, 35.08, 35.165, 35.21, 35.2, 35.175, 35.17, 35.18, 35.265, 35.2, 35.16, 35.09, 35.1, 34.945, 34.98, 34.94, 34.9, 34.92, 34.985, 35, 35.16, 35.15, 35.0999, 34.99, 34.95, 34.94, 34.94, 34.935, 34.85, 34.81, 34.83, 34.86, 34.95, 34.88, 34.89, 34.89, 34.765, 34.845, 34.795, 34.755, 34.75, 34.785, 34.72, 34.64, 34.63, 34.605, 34.58, 34.49, 34.475, 34.46, 34.495, 34.4, 34.36, 34.36, 34.465, 34.39, 34.94, 34.72, 35.09, 35.205, 35.25, 35.39, 35.52, 35.54, 35.62, 35.745, 35.84, 35.9288, 35.85, 35.89, 35.77, 35.925, 35.95, 36.09, 36.15, 35.99, 35.98, 35.96, 35.985, 36.02, 36.005, 35.98, 36.07, 36.12, 36.175, 36.24, 36.1, 36.1, 36.18, 36.24, 36.28, 36.295, 36.33, 36.285, 36.315, 36.39, 36.305, 36.185, 36.09, 36.055, 36.11, 36.02, 35.94, 35.96, 36.02, 35.98, 35.94, 35.96, 35.95, 35.995, 36.01, 35.94, 35.87, 35.93, 35.92, 35.895, 35.9, 35.91, 35.99, 35.93, 35.94, 35.88, 35.88, 35.93, 35.96, 36.01, 36.06, 36.01, 35.95, 36.02, 36, 35.995, 35.96, 36.26, 36.57, 36.71, 36.89, 37.01, 36.94, 37.03, 36.93, 37.035, 37.125, 37.05, 37.19, 36.93, 36.715, 36.8, 36.855, 36.77, 36.78, 36.73, 36.785, 36.87, 36.88, 36.91, 36.86, 36.74, 36.835, 36.81, 36.875, 36.95, 36.98, 36.895, 36.86, 36.885, 36.97, 36.94, 36.94, 36.865, 36.89, 36.9528, 37.01, 37.01, 37.06, 37.01, 37.13, 37.11, 37.12, 37.065, 37.05, 37.105, 37.12, 37.09, 37.04, 37.08, 37.1, 37.1, 37.07, 37.04, 36.9641, 36.88, 36.905, 37.01, 37.035, 37.01, 36.98, 36.96, 36.92, 36.95, 36.98, 36.98, 36.945, 36.96, 36.99, 36.905, 36.895, 36.89, 36.9301, 36.87, 36.89], [37.06, 37.42, 37.42, 37.45, 37.34, 37.31, 37.29, 37.45, 37.41, 37.45, 37.38, 37.5, 37.52, 37.62, 37.65, 37.725, 37.92, 37.93, 37.975, 37.96, 37.84, 37.87, 37.905, 37.84, 37.885, 37.94, 37.95, 37.98, 37.97, 38.02, 37.95, 37.88, 37.895, 37.94, 37.8399, 37.91, 37.83, 37.785, 37.77, 37.84, 37.81, 37.8, 37.7, 37.6801, 37.69, 37.6, 37.53, 37.49, 37.56, 37.53, 37.49, 37.445, 37.425, 37.46, 37.49, 37.48, 37.5, 37.56, 37.55, 37.61, 37.59, 37.575, 37.59, 37.53, 37.58, 37.55, 37.58, 37.565, 37.58, 37.56, 37.625, 37.65, 37.645, 37.655, 37.59, 37.615, 37.71, 37.715, 37.78, 37.56, 37.56, 37.5, 37.4, 37.375, 37.305, 37.26, 37.2, 37.17, 37.17, 37.13, 37.14, 37.11, 36.985, 36.99, 36.91, 37.04, 37.125, 37.13, 37.18, 37.16, 37.06, 37.05, 37.04, 37.0852, 37.16, 37.215, 37.18, 37.215, 37.155, 37.09, 37.095, 37.02, 36.96, 36.885, 36.835, 36.805, 36.8, 36.83, 36.82, 36.915, 36.95, 36.925, 36.8686, 36.815, 36.805, 36.805, 36.73, 36.7, 36.73, 36.69, 36.59, 36.625, 36.61, 36.55, 36.506, 36.535, 36.565, 36.53, 36.475, 36.47, 36.425, 36.405, 36.38, 36.37, 36.36, 36.35, 36.35, 36.355, 36.445, 36.43, 36.38, 36.335, 36.335, 36.335, 36.3137, 36.42, 35.25, 35.4, 35.18, 35.22, 35.04, 34.91, 34.955, 34.97, 35.12, 34.96, 35.04, 35.055, 35.21, 35.24, 35.26, 35.44, 35.22, 35.015, 35.1, 34.99, 35.07, 35.26, 35.2, 35.15, 35.1, 35.165, 35.22, 35.24, 35.22, 35.21, 35.18, 35.28, 35.21, 35.21, 35.105, 35.13, 34.96, 35.02, 34.945, 34.92, 34.94, 35, 35.09, 35.16, 35.155, 35.0999, 34.995, 34.955, 34.945, 35.01, 34.96, 34.89, 34.83, 34.83, 34.925, 34.975, 34.9, 34.91, 34.89, 34.795, 34.85, 34.795, 34.773, 34.78, 34.83, 34.795, 34.66, 34.64, 34.62, 34.585, 34.535, 34.51, 34.52, 34.505, 34.435, 34.385, 34.36, 34.54, 34.47, 34.985, 34.81, 35.11, 35.24, 35.33, 35.46, 35.53, 35.55, 35.67, 35.745, 35.875, 35.96, 35.88, 35.905, 35.82, 35.97, 35.99, 36.13, 36.18, 36.05, 35.98, 35.99, 36.015, 36.04, 36.025, 36.02, 36.08, 36.13, 36.205, 36.25, 36.11, 36.1271, 36.19, 36.245, 36.29, 36.31, 36.33, 36.34, 36.315, 36.39, 36.31, 36.21, 36.09, 36.08, 36.11, 36.06, 35.97, 36.01, 36.02, 36.025, 36.01, 35.96, 35.96, 36.04, 36.03, 35.945, 35.9, 35.96, 35.96, 35.915, 35.94, 35.985, 36.02, 35.965, 35.95, 35.89, 35.9098, 35.95, 35.975, 36.04, 36.08, 36.03, 35.98, 36.03, 36.03, 36.005, 35.96, 36.57, 36.58, 36.875, 37, 37.01, 37.06, 37.11, 36.995, 37.035, 37.14, 37.19, 37.22, 36.93, 36.7486, 36.8, 36.86, 36.87, 36.78, 36.7701, 36.805, 36.88, 36.93, 36.94, 36.885, 36.77, 36.84, 36.82, 36.89, 37, 36.99, 36.92, 36.885, 36.9, 36.985, 36.99, 36.95, 36.875, 36.89, 36.96, 37.02, 37.01, 37.06, 37.06, 37.15, 37.11, 37.14, 37.085, 37.1, 37.105, 37.145, 37.09, 37.08, 37.08, 37.11, 37.1, 37.0731, 37.04, 36.965, 36.88, 36.915, 37.02, 37.035, 37.01, 36.985, 36.965, 36.93, 36.9599, 36.99, 36.98, 36.95, 36.975, 37, 36.93, 36.91, 36.915, 36.945, 36.89, 36.905], [89308, 27693, 21379, 6643, 13918, 9590, 9024, 6983, 4708, 2943, 7446, 4573, 9934, 3693, 3531, 9418, 21399, 9736, 5743, 4361, 8852, 5225, 3782, 6702, 5479, 6207, 11580, 7636, 2897, 19136, 5862, 11839, 16064, 4619, 7031, 5377, 5585, 10990, 2823, 7388, 5129, 3503, 6792, 9235, 3011, 3775, 6550, 5181, 4704, 23883, 2639, 6894, 5058, 7477, 5614, 3065, 3082, 4855, 4122, 3795, 5312, 3284, 2720, 16725, 4552, 2852, 5996, 3313, 2306, 5933, 4797, 3774, 12397, 8289, 6740, 40182, 38637, 31382, 71195, 19107, 14026, 9520, 8150, 5269, 24636, 3419, 13500, 6023, 13789, 2009, 11068, 8510, 5358, 8127, 13578, 46156, 8126, 2981, 4394, 8824, 6175, 6386, 2606, 4096, 3791, 4372, 22505, 3854, 4132, 7474, 5672, 3157, 6701, 12456, 2765, 1846, 4530, 2030, 3746, 2370, 2865, 996, 3359, 1998, 3512, 1112, 2992, 1728, 3785, 1993, 8839, 4669, 2618, 3736, 5672, 5493, 3299, 7105, 4229, 9618, 3395, 593, 7642, 25597, 23767, 11665, 7211, 6882, 6623, 6119, 24079, 11678, 6788, 7221, 21483, 55801, 65013, 46113, 40765, 16195, 7523, 25140, 19196, 9434, 8929, 17689, 32926, 24983, 17977, 11753, 8834, 10951, 9396, 18165, 10762, 14709, 6111, 3585, 7633, 5404, 8458, 9083, 11838, 4831, 14617, 7666, 4939, 4422, 3649, 8278, 4827, 4530, 10016, 5842, 4047, 5720, 3963, 14699, 8760, 5285, 3018, 9663, 9825, 6656, 9177, 16212, 45964, 8462, 4958, 4874, 13935, 5828, 5379, 10060, 4688, 14853, 26491, 5590, 10990, 10510, 13975, 9525, 20567, 15478, 18946, 21058, 47735, 28724, 43920, 26208, 64581, 59315, 73935, 83544, 87659, 61989, 21876, 22559, 14177, 17048, 20144, 12013, 11907, 7282, 12074, 7189, 13643, 7402, 10081, 21614, 5779, 11839, 13706, 8060, 11913, 7851, 12280, 8948, 7379, 21881, 5077, 7390, 9168, 8514, 5766, 14317, 3982, 16740, 8725, 9592, 8002, 8251, 8317, 3761, 6606, 7301, 17614, 8170, 6137, 12017, 3794, 10541, 5934, 4315, 2767, 4443, 4373, 3241, 7502, 5289, 10446, 12743, 11153, 7625, 4071, 8110, 14066, 15204, 14649, 7255, 4665, 3722, 3414, 4601, 7505, 21207, 12388, 15660, 8865, 17517, 51022, 63594, 54189, 14256, 22051, 29225, 24348, 20829, 15805, 11855, 3839, 14944, 21015, 13674, 12868, 83338, 12854, 11247, 22131, 86541, 30676, 33071, 4632, 9476, 11009, 23090, 4853, 13950, 6833, 12358, 13913, 13210, 10081, 5214, 7778, 2423, 46040, 11317, 3558, 10901, 6140, 8831, 8384, 6075, 16963, 3385, 10633, 6808, 6822, 9085, 9041, 18188, 7342, 4231, 2768, 3193, 11170, 13914, 1991, 13719, 30891, 15007, 4151, 4433, 8677, 6934, 2735, 3724, 20613, 8507, 16378, 5409, 16682, 39286, 45590, 19768, 12576, 21552, 52623, 69378]], "output_timestamps": [1626975000.0, 1626975300.0, 1626975600.0, 1626975900.0, 1626976200.0, 1626976500.0, 1626976800.0, 1626977100.0, 1626977400.0, 1626977700.0, 1626978000.0, 1626978300.0, 1626978600.0, 1626978900.0, 1626979200.0, 1626979500.0, 1626979800.0, 1626980100.0, 1626980400.0, 1626980700.0, 1626981000.0, 1626981300.0, 1626981600.0, 1626981900.0, 1626982200.0, 1626982500.0, 1626982800.0, 1626983100.0, 1626983400.0, 1626983700.0, 1626984000.0, 1626984300.0, 1626984600.0, 1626984900.0, 1626985200.0, 1626985500.0, 1626985800.0, 1626986100.0, 1626986400.0, 1626986700.0, 1626987000.0, 1626987300.0, 1626987600.0, 1626987900.0, 1626988200.0, 1626988500.0, 1626988800.0, 1626989100.0, 1626989400.0, 1626989700.0, 1626990000.0, 1626990300.0, 1626990600.0, 1626990900.0, 1626991200.0, 1626991500.0, 1626991800.0, 1626992100.0, 1626992400.0, 1626992700.0, 1626993000.0, 1626993300.0, 1626993600.0, 1626993900.0, 1626994200.0, 1626994500.0, 1626994800.0, 1626995100.0, 1626995400.0, 1626995700.0, 1626996000.0, 1626996300.0, 1626996600.0, 1626996900.0, 1626997200.0, 1626997500.0, 1626997800.0, 1626998100.0], "output_window": [[36.41, 36.19, 36.275, 36.65, 36.59, 36.5, 36.29, 36.31, 36.28, 36.36, 36.23, 35.965, 35.89, 35.97, 35.86, 35.98, 35.88, 35.88, 35.87, 35.86, 35.9, 35.86, 36.035, 35.905, 35.82, 35.81, 35.84, 35.75, 35.7651, 35.76, 35.71, 35.775, 35.77, 35.73, 35.7, 35.75, 35.8, 35.94, 35.975, 35.98, 35.855, 35.86, 35.94, 35.99, 35.99, 36.01, 35.94, 35.96, 35.93, 35.93, 35.915, 35.96, 36.02, 36.035, 36.095, 36.105, 36.12, 36.22, 36.22, 36.165, 36.14, 36.13, 36.08, 36.05, 36.08, 36.09, 36.15, 36.105, 36.115, 36.08, 36.12, 36.12, 36.005, 36.01, 36.075, 36.1, 36.115, 36.04], [36.855, 36.26, 36.41, 36.825, 36.7218, 36.5, 36.34, 36.36, 36.41, 36.36, 36.26, 35.985, 35.99, 35.99, 35.98, 35.99, 35.8986, 35.895, 35.9, 35.895, 35.92, 35.86, 36.05, 35.91, 35.835, 35.85, 35.85, 35.78, 35.7651, 35.77, 35.71, 35.79, 35.81, 35.73, 35.76, 35.77, 35.85, 35.995, 36.015, 35.98, 35.87, 35.88, 35.955, 36, 35.99, 36.02, 35.95, 35.97, 35.93, 35.93, 35.915, 35.97, 36.02, 36.05, 36.1, 36.135, 36.165, 36.235, 36.22, 36.17, 36.14, 36.135, 36.085, 36.055, 36.085, 36.115, 36.15, 36.105, 36.12, 36.095, 36.125, 36.13, 36.01, 36.06, 36.075, 36.11, 36.115, 36.06], [36.39, 36.03, 36.275, 36.65, 36.59, 36.4, 36.25, 36.23, 36.27, 36.31, 36.205, 35.9, 35.89, 35.94, 35.86, 35.86, 35.83, 35.85, 35.82, 35.86, 35.86, 35.825, 36.02, 35.87, 35.805, 35.805, 35.785, 35.745, 35.72, 35.74, 35.7, 35.775, 35.77, 35.71, 35.7, 35.75, 35.8, 35.94, 35.97, 35.92, 35.82, 35.84, 35.935, 35.97, 35.97, 35.995, 35.935, 35.95, 35.9, 35.925, 35.89, 35.955, 35.995, 36.035, 36.0817, 36.105, 36.12, 36.215, 36.18, 36.15, 36.13, 36.11, 36.04, 36.05, 36.075, 36.09, 36.13, 36.09, 36.1, 36.07, 36.12, 36.11, 35.97, 36, 36.04, 36.09, 36.08, 36.02], [36.65, 36.03, 36.385, 36.805, 36.675, 36.45, 36.26, 36.285, 36.41, 36.32, 36.21, 35.98, 35.975, 35.94, 35.95, 35.87, 35.85, 35.89, 35.83, 35.895, 35.87, 35.85, 36.03, 35.87, 35.82, 35.83, 35.795, 35.76, 35.725, 35.7569, 35.71, 35.79, 35.8, 35.71, 35.76, 35.77, 35.85, 35.98, 36.015, 35.92, 35.82, 35.87, 35.955, 35.99, 35.99, 36.01, 35.94, 35.96, 35.9, 35.93, 35.895, 35.97, 35.995, 36.05, 36.085, 36.135, 36.165, 36.215, 36.19, 36.16, 36.135, 36.11, 36.06, 36.05, 36.08, 36.115, 36.135, 36.09, 36.1, 36.07, 36.12, 36.115, 35.9799, 36.03, 36.07, 36.095, 36.085, 36.02], [59840, 24961, 9791, 32393, 18185, 14631, 21894, 25195, 14082, 15640, 10044, 43515, 16414, 15898, 18186, 18399, 28667, 20201, 34567, 9354, 11008, 4655, 10018, 6360, 4682, 5947, 7689, 5459, 6059, 10951, 2234, 4557, 9152, 11403, 6536, 4736, 10591, 7626, 8211, 43481, 12171, 30055, 6853, 14006, 4967, 6769, 8822, 9617, 2672, 973, 8945, 6598, 59874, 4261, 7298, 5365, 8099, 11539, 7627, 5041, 3476, 8245, 18519, 1520, 3477, 5519, 3023, 4147, 4047, 9535, 7234, 8524, 11076, 55547, 20445, 24014, 31371, 88403]], "text": {"content": "Fifth Third Bancorp (FITB) Surpasses Q2 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-07-22T11:50:03Z\n\nFifth Third Bancorp (FITB) delivered earnings and revenue surprises of 13.25% and 0.22%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nFITB Quick QuoteFITB\nFifth Third Bancorp (FITB Quick QuoteFITB  -  Free Report)     came out with quarterly earnings of $0.94 per share, beating the Zacks Consensus Estimate of $0.83 per share. This compares to earnings of $0.30 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 13.25%. A quarter ago, it was expected that this company would post earnings of $0.69 per share when it actually produced earnings of $0.93, delivering a surprise of 34.78%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nFifth Third Bancorp, which belongs to the Zacks Banks - Major Regional industry, posted revenues of $1.95 billion for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 0.22%. This compares to year-ago revenues of $1.85 billion. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nFifth Third Bancorp shares have added about 33.8% since the beginning of the year versus the S&P 500's gain of 16%.\nWhat's Next for Fifth Third Bancorp?\nWhile Fifth Third Bancorp has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Fifth Third Bancorp was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.85 on $1.93 billion in revenues for the coming quarter and $3.48 on $7.79 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Banks - Major Regional is currently in the bottom 32% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nFifth Third Bancorp (FITB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626954603000, "published_utc": "2021-07-22T11:50:03Z", "article_url": "https://www.zacks.com/stock/news/1765679/fifth-third-bancorp-fitb-surpasses-q2-earnings-and-revenue-estimates", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.5723981900452735, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.7050827299121736, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.806260118726387, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [37.06, 37.24, 37.300000000000004, 37.337500000000006, 37.338, 37.333333333333336, 37.32714285714286, 37.3425, 37.35, 37.36, 37.392, 37.4, 37.410000000000004, 37.427, 37.458000000000006, 37.4995, 37.5625, 37.6105, 37.666999999999994, 37.718, 37.763999999999996, 37.801, 37.8395, 37.8615, 37.885, 37.9065, 37.9095, 37.9145, 37.914, 37.92, 37.931, 37.932, 37.931, 37.941, 37.936490000000006, 37.93349, 37.92149, 37.90199, 37.881989999999995, 37.86399, 37.849990000000005, 37.84199, 37.82249, 37.796499999999995, 37.78151, 37.750510000000006, 37.720510000000004, 37.69101, 37.67001, 37.63901, 37.60701, 37.57151, 37.54401, 37.522000000000006, 37.502, 37.489999999999995, 37.487, 37.49400000000001, 37.493, 37.501, 37.511, 37.524, 37.540499999999994, 37.5475, 37.5565, 37.563500000000005, 37.5715, 37.571999999999996, 37.575, 37.57, 37.5735, 37.581, 37.5865, 37.599000000000004, 37.6, 37.6065, 37.6195, 37.6345, 37.6545, 37.6545, 37.648, 37.632999999999996, 37.60850000000001, 37.58050000000001, 37.552, 37.5165, 37.465500000000006, 37.411, 37.35, 37.307, 37.265, 37.226, 37.1845, 37.146, 37.1065, 37.0845, 37.077, 37.07299999999999, 37.074, 37.077000000000005, 37.069, 37.063, 37.0685, 37.078019999999995, 37.10302, 37.12052, 37.12602, 37.13452, 37.13202, 37.12502, 37.128519999999995, 37.12552, 37.11752, 37.097500000000004, 37.065, 37.024, 36.986000000000004, 36.9475, 36.914, 36.896499999999996, 36.882, 36.872499999999995, 36.86336, 36.85636, 36.85336, 36.85336, 36.84636, 36.833360000000006, 36.82436, 36.80186, 36.76586, 36.73586, 36.709999999999994, 36.683499999999995, 36.6536, 36.626599999999996, 36.6101, 36.5931, 36.5676, 36.5456, 36.52909999999999, 36.507099999999994, 36.4841, 36.4661, 36.451499999999996, 36.433, 36.411500000000004, 36.394, 36.391000000000005, 36.387, 36.38250000000001, 36.3755, 36.371, 36.3675, 36.36287, 36.369870000000006, 36.25987, 36.16437, 36.03787, 35.91687, 35.782869999999996, 35.640370000000004, 35.50237, 35.365869999999994, 35.2465, 35.1005, 35.079499999999996, 35.045, 35.048, 35.05, 35.072, 35.125, 35.1515, 35.15599999999999, 35.154, 35.157, 35.160000000000004, 35.1805, 35.1795, 35.1705, 35.1545, 35.126999999999995, 35.126999999999995, 35.1495, 35.161500000000004, 35.183499999999995, 35.1945, 35.1965, 35.197500000000005, 35.2035, 35.204, 35.2005, 35.1745, 35.1525, 35.125, 35.096000000000004, 35.072, 35.044, 35.032, 35.027, 35.032, 35.02899, 35.032489999999996, 35.02599, 35.02599, 35.03499, 35.036989999999996, 35.02598999999999, 34.999990000000004, 34.966989999999996, 34.94399, 34.9315, 34.922000000000004, 34.9175, 34.91199999999999, 34.890499999999996, 34.8795, 34.870000000000005, 34.8643, 34.859300000000005, 34.8498, 34.8318, 34.8078, 34.7808, 34.7538, 34.732800000000005, 34.701299999999996, 34.672799999999995, 34.6475, 34.62, 34.5805, 34.5395, 34.5095, 34.4995, 34.484500000000004, 34.5245, 34.552, 34.612, 34.684, 34.76649999999999, 34.869, 34.9835, 35.1025, 35.215500000000006, 35.343, 35.432, 35.547, 35.624, 35.6905, 35.73950000000001, 35.790499999999994, 35.8365, 35.8945, 35.945499999999996, 35.976, 35.9865, 35.9895, 36.003, 36.01649999999999, 36.037, 36.042, 36.051, 36.051, 36.0535, 36.0735, 36.086499999999994, 36.100210000000004, 36.11771, 36.13821, 36.16471, 36.193709999999996, 36.21871, 36.23971, 36.25071, 36.264709999999994, 36.284710000000004, 36.29299999999999, 36.283, 36.2665, 36.2485, 36.2235, 36.1875, 36.1545, 36.125, 36.088499999999996, 36.0585, 36.0335, 36.0205, 36.0165, 36.0085, 35.997, 35.989999999999995, 35.985, 35.979, 35.968, 35.961, 35.963499999999996, 35.9695, 35.962, 35.954, 35.9485, 35.94948, 35.94848, 35.94998, 35.962480000000006, 35.97648, 35.98098, 35.976980000000005, 35.98348, 35.99148, 36.00298, 36.007999999999996, 36.07000000000001, 36.1305, 36.214, 36.306, 36.404, 36.512, 36.620000000000005, 36.716499999999996, 36.8195, 36.9375, 36.9995, 37.0635, 37.069, 37.043859999999995, 37.022859999999994, 37.00286, 36.97886, 36.957359999999994, 36.93087, 36.89737, 36.86637, 36.83737, 36.83837, 36.85200999999999, 36.84901, 36.84701, 36.84201, 36.85301, 36.876, 36.8945, 36.8985, 36.894, 36.89, 36.9, 36.922000000000004, 36.933, 36.9385, 36.938500000000005, 36.9345, 36.9375, 36.9465, 36.964, 36.980000000000004, 36.996500000000005, 37.008500000000005, 37.0275, 37.048500000000004, 37.0695, 37.084, 37.096500000000006, 37.1045, 37.106500000000004, 37.1085, 37.1045, 37.1035, 37.09681, 37.092310000000005, 37.07881, 37.056309999999996, 37.03331, 37.02631, 37.02181, 37.01481, 37.00231, 36.98881, 36.9745, 36.96649, 36.968990000000005, 36.978989999999996, 36.98249, 36.97799, 36.974489999999996, 36.96649, 36.95899, 36.95399, 36.95549, 36.9485, 36.94], "in_sma_50": [37.06, 37.24, 37.300000000000004, 37.337500000000006, 37.338, 37.333333333333336, 37.32714285714286, 37.3425, 37.35, 37.36, 37.36181818181819, 37.373333333333335, 37.38461538461539, 37.401428571428575, 37.418, 37.4371875, 37.46558823529411, 37.49138888888889, 37.51684210526316, 37.539, 37.553333333333335, 37.567727272727275, 37.58239130434782, 37.593125, 37.6048, 37.61769230769231, 37.63, 37.6425, 37.65379310344828, 37.666000000000004, 37.675161290322585, 37.6815625, 37.6880303030303, 37.69544117647059, 37.69956857142857, 37.70541388888889, 37.70878108108108, 37.710786842105264, 37.71230512820513, 37.715497500000005, 37.71780243902439, 37.71975952380952, 37.719300000000004, 37.71840909090909, 37.717777777777776, 37.71521739130435, 37.711276595744685, 37.70666666666667, 37.70367346938775, 37.7002, 37.708800000000004, 37.7093, 37.7094, 37.7096, 37.712599999999995, 37.716, 37.7202, 37.7224, 37.7252, 37.7284, 37.732600000000005, 37.7341, 37.7355, 37.7337, 37.7323, 37.7288, 37.722, 37.7147, 37.7068, 37.6988, 37.6945, 37.6901, 37.6849, 37.6812, 37.6753, 37.668800000000005, 37.664, 37.658699999999996, 37.654900000000005, 37.645700000000005, 37.6379, 37.630300000000005, 37.620400000000004, 37.609100000000005, 37.598402, 37.585402, 37.572802, 37.560502, 37.548502000000006, 37.534302000000004, 37.520902, 37.507102, 37.492802000000005, 37.479, 37.4634, 37.4522, 37.4441, 37.4369, 37.429300000000005, 37.4219, 37.4133, 37.40540000000001, 37.3977, 37.390204000000004, 37.383604, 37.378304, 37.371904, 37.365004, 37.357104, 37.346704, 37.336804, 37.325704, 37.313103999999996, 37.300204, 37.285304000000004, 37.270404000000006, 37.254804, 37.240104, 37.224904, 37.212004, 37.198504, 37.184004, 37.168476, 37.151675999999995, 37.135976, 37.119776, 37.100176000000005, 37.079876000000006, 37.058876, 37.041475999999996, 37.022076, 37.004576, 36.988776, 36.972275999999994, 36.956296, 36.941796000000004, 36.929096, 36.916295999999996, 36.902395999999996, 36.889196, 36.874896, 36.860796, 36.848696, 36.836296, 36.825296, 36.811496000000005, 36.795996, 36.780496, 36.765795999999995, 36.751196, 36.737596, 36.723296, 36.709196, 36.694192, 36.677266, 36.661366, 36.622766, 36.586466, 36.546966000000005, 36.509566, 36.46846600000001, 36.426266, 36.386166, 36.347865999999996, 36.313566, 36.276666, 36.241466, 36.205966000000004, 36.17376599999999, 36.140266, 36.106466, 36.076766, 36.043794, 36.007794000000004, 35.973694, 35.937394, 35.904194, 35.875394, 35.844794, 35.813994, 35.784194, 35.754993999999996, 35.727194, 35.700994, 35.675274, 35.648773999999996, 35.621074, 35.596074, 35.570774, 35.545573999999995, 35.519174, 35.493674, 35.465274, 35.438274, 35.409974000000005, 35.381374, 35.353173999999996, 35.326074, 35.298974, 35.273573999999996, 35.249074, 35.224371999999995, 35.197572, 35.169972, 35.142598, 35.114398, 35.108598, 35.098397999999996, 35.091398, 35.083598, 35.081298, 35.082598000000004, 35.081497999999996, 35.080298, 35.075697999999996, 35.072398, 35.068597999999994, 35.063398, 35.054658, 35.045458, 35.036858, 35.023958, 35.012758, 35.005258, 34.995658, 34.987558, 34.976858, 34.961858, 34.948258, 34.935357999999994, 34.922058, 34.906458, 34.889258, 34.875258, 34.860258, 34.855758, 34.848358, 34.844958, 34.845558, 34.847958000000006, 34.855058, 34.863058, 34.874857999999996, 34.887857999999994, 34.903858, 34.922958, 34.943358, 34.960958, 34.977258, 34.990458000000004, 35.006758, 35.02456, 35.04726, 35.07176, 35.09386, 35.11326, 35.13386, 35.15636, 35.18056, 35.20446, 35.22636, 35.24846, 35.27306, 35.298959999999994, 35.32616, 35.35246, 35.378002, 35.405902, 35.435342, 35.465542, 35.495142, 35.525842, 35.559442, 35.592942, 35.628342, 35.662842, 35.696342, 35.727942, 35.759142000000004, 35.791242000000004, 35.823741999999996, 35.855442, 35.888442, 35.918042, 35.949142, 35.969642, 35.992642000000004, 36.00964200000001, 36.025642000000005, 36.039642, 36.049342, 36.056742, 36.064942, 36.070742, 36.074142, 36.075441999999995, 36.075942, 36.078742000000005, 36.079942, 36.082542, 36.080942, 36.079338, 36.075738, 36.071638, 36.071438, 36.073438, 36.074238, 36.073538000000006, 36.073338, 36.073438, 36.073138, 36.070738, 36.079538, 36.087038, 36.099538, 36.117338, 36.134996, 36.152395999999996, 36.169696, 36.183796, 36.198296, 36.214496, 36.231496, 36.249596000000004, 36.260396, 36.269168, 36.280968, 36.296368, 36.312168, 36.325568, 36.33977, 36.35647, 36.373870000000004, 36.392070000000004, 36.41037, 36.42787, 36.444069999999996, 36.46167, 36.47727, 36.49447, 36.515570000000004, 36.53737, 36.556569999999994, 36.575070000000004, 36.59477, 36.61567, 36.63577, 36.65437, 36.67257, 36.69137, 36.71277, 36.734974, 36.756174, 36.777874000000004, 36.798274, 36.819674, 36.841274, 36.864474, 36.885574, 36.906974, 36.928974, 36.952674, 36.963074, 36.973074000000004, 36.977174, 36.979374, 36.981174, 36.981436, 36.980036, 36.979436, 36.976336, 36.971836, 36.968436000000004, 36.964735999999995, 36.966336, 36.971064, 36.974364, 36.975764, 36.977562000000006, 36.981762, 36.98596, 36.98886, 36.99076, 36.992160000000005, 36.991960000000006, 36.99246, 36.99536, 36.997460000000004, 36.99886, 36.999159999999996], "in_sma_200": [37.06, 37.24, 37.300000000000004, 37.337500000000006, 37.338, 37.333333333333336, 37.32714285714286, 37.3425, 37.35, 37.36, 37.36181818181819, 37.373333333333335, 37.38461538461539, 37.401428571428575, 37.418, 37.4371875, 37.46558823529411, 37.49138888888889, 37.51684210526316, 37.539, 37.553333333333335, 37.567727272727275, 37.58239130434782, 37.593125, 37.6048, 37.61769230769231, 37.63, 37.6425, 37.65379310344828, 37.666000000000004, 37.675161290322585, 37.6815625, 37.6880303030303, 37.69544117647059, 37.69956857142857, 37.70541388888889, 37.70878108108108, 37.710786842105264, 37.71230512820513, 37.715497500000005, 37.71780243902439, 37.71975952380952, 37.719300000000004, 37.71840909090909, 37.717777777777776, 37.71521739130435, 37.711276595744685, 37.70666666666667, 37.70367346938775, 37.7002, 37.69607843137255, 37.69125, 37.68622641509434, 37.682037037037034, 37.67854545454546, 37.675000000000004, 37.67192982456141, 37.67, 37.667966101694915, 37.667, 37.66573770491804, 37.66427419354839, 37.66309523809524, 37.661015625, 37.659769230769236, 37.65810606060606, 37.65694029850746, 37.65558823529412, 37.65449275362319, 37.65314285714286, 37.65274647887324, 37.65270833333333, 37.65260273972603, 37.652635135135135, 37.6518, 37.651315789473685, 37.65207792207792, 37.652884615384615, 37.654493670886076, 37.6533125, 37.65216049382716, 37.650304878048786, 37.647289156626506, 37.64404761904762, 37.640058823529415, 37.63563953488372, 37.63063218390805, 37.62539772727273, 37.6202808988764, 37.61483333333334, 37.60961538461538, 37.6041847826087, 37.597526881720434, 37.59106382978723, 37.583894736842105, 37.57822916666667, 37.57355670103093, 37.569030612244894, 37.56510101010101, 37.56105, 37.55608910891089, 37.551127450980395, 37.54616504854369, 37.54173269230769, 37.53809714285714, 37.535049056603775, 37.531730841121494, 37.52879814814815, 37.525368807339454, 37.52141090909091, 37.51756936936937, 37.513126785714284, 37.50823185840708, 37.5027649122807, 37.49695826086957, 37.490993103448275, 37.48508717948718, 37.47953559322034, 37.473993277310925, 37.469335, 37.465042975206615, 37.46061639344262, 37.45580325203252, 37.45063548387097, 37.4454704, 37.4403873015873, 37.4347937007874, 37.429053125, 37.42363410852713, 37.41799076923077, 37.41167022900763, 37.4057106060606, 37.39972781954887, 37.393386567164185, 37.38681333333333, 37.38055, 37.37459708029197, 37.3684768115942, 37.36204892086331, 37.35567714285714, 37.34907659574468, 37.342428169014084, 37.3356979020979, 37.32899166666667, 37.322308965517244, 37.31564931506849, 37.309080272108844, 37.30263378378379, 37.29687785234899, 37.29109866666667, 37.28506490066225, 37.27881447368421, 37.27264575163399, 37.26655714285714, 37.26040967741936, 37.25502243589744, 37.24225159235669, 37.2305917721519, 37.21769496855346, 37.205209374999995, 37.191760869565215, 37.17767592592593, 37.16403987730062, 37.15066158536585, 37.13835454545454, 37.12523192771084, 37.11274550898203, 37.100497023809524, 37.089310650887576, 37.07843235294118, 37.067798245614036, 37.058334302325584, 37.04770809248555, 37.03602586206897, 37.02496285714286, 37.01340056818182, 37.0024209039548, 36.99263202247191, 36.98261731843576, 36.97243611111111, 36.96209116022099, 36.952217032967035, 36.94275136612022, 36.9334972826087, 36.924235135135135, 36.915018817204306, 36.905740641711226, 36.897093085106384, 36.88816666666667, 36.879334210526316, 36.8700445026178, 36.860981770833334, 36.85113212435233, 36.84169329896907, 36.831966666666666, 36.82221173469388, 36.81265736040609, 36.803502525252526, 36.794891959798996, 36.7867175, 36.7771925, 36.765592, 36.753467, 36.740992, 36.729017000000006, 36.717517, 36.705867, 36.693067, 36.680167000000004, 36.667066999999996, 36.654792, 36.642167, 36.629067, 36.615517, 36.601717, 36.587067000000005, 36.571717, 36.556042, 36.540032000000004, 36.524132, 36.509082, 36.493707, 36.477482, 36.461482000000004, 36.445157, 36.428382, 36.411306999999994, 36.393957, 36.376707, 36.359132, 36.341556999999995, 36.324082, 36.306407, 36.289407, 36.2725575, 36.257932499999995, 36.2428325, 36.229457499999995, 36.2168075, 36.204257500000004, 36.192507500000005, 36.1811575, 36.1704075, 36.160357000000005, 36.150632, 36.14200700000001, 36.134157, 36.126107000000005, 36.117832, 36.109282, 36.101682000000004, 36.094407000000004, 36.087932, 36.081532, 36.074332, 36.066832, 36.059281999999996, 36.051557, 36.044007, 36.03608199999999, 36.028232, 36.020756999999996, 36.013457, 36.006832, 36.000182, 35.992982, 35.9857175, 35.9788425, 35.9721675, 35.9658175, 35.9592425, 35.9526425, 35.9461175, 35.9394175, 35.9334175, 35.9268925, 35.9193925, 35.9112675, 35.9027675, 35.8955175, 35.888017500000004, 35.880367500000006, 35.8734175, 35.8666425, 35.8602425, 35.8539925, 35.8477925, 35.8417425, 35.8360925, 35.830592499999995, 35.8246175, 35.8185675, 35.8134425, 35.8082925, 35.8033175, 35.7978175, 35.792117499999996, 35.7865675, 35.7804925, 35.7744425, 35.7685925, 35.7628915, 35.7574415, 35.7518905, 35.7462905, 35.740615500000004, 35.7348655, 35.7286905, 35.723065500000004, 35.7177655, 35.7123155, 35.707015500000004, 35.7050655, 35.7035405, 35.7037405, 35.7047155, 35.7057655, 35.7069155, 35.7083655, 35.7087655, 35.7091905, 35.7102655, 35.7118725, 35.7138975, 35.7145225, 35.7142405, 35.71459050000001, 35.7153905, 35.7160905, 35.716540499999994, 35.717441, 35.718341, 35.719691, 35.721591, 35.723760999999996, 35.725511000000004, 35.726536, 35.728086, 35.729811, 35.731911, 35.734786, 35.737711000000004, 35.740411, 35.742985999999995, 35.745686, 35.748861000000005, 35.752061, 35.755036, 35.757186000000004, 35.759485999999995, 35.762386, 35.76581100000001, 35.769186, 35.772811000000004, 35.7765425, 35.7801925, 35.789492499999994, 35.7981925, 35.807717499999995, 35.8171175, 35.827442500000004, 35.8386175, 35.8492925, 35.8598425, 35.8696425, 35.8803925, 35.8906925, 35.900783000000004, 35.909933, 35.918558000000004, 35.926658, 35.934033, 35.943033, 35.953133, 35.962683, 35.972657999999996, 35.982133, 35.990483, 35.9992825, 36.0084825, 36.0178825, 36.0268075, 36.035582500000004, 36.044382500000005, 36.0529325, 36.0614325, 36.070107500000006, 36.0784325, 36.0868325, 36.0953075], "in_ema_10": [37.06, 37.125454545454545, 37.17900826446281, 37.22827948910594, 37.248592309268496, 37.25975734394695, 37.26525600868386, 37.2988458252868, 37.31905567523465, 37.34286373428289, 37.349615782595095, 37.3769583675778, 37.40296593710911, 37.44242667581654, 37.48016728021353, 37.524682320174705, 37.59655826196112, 37.65718403251364, 37.71496875387479, 37.75951988953392, 37.77415263689139, 37.79157943018386, 37.81220135196861, 37.81725565161068, 37.82957280586328, 37.8496504775245, 37.86789584524732, 37.88827841883871, 37.90313688814076, 37.92438472666062, 37.92904204908596, 37.92012531288851, 37.91555707418151, 37.920001242512136, 37.9054373802372, 37.9062669474668, 37.892400229745554, 37.87287291524636, 37.85416874883793, 37.85159261268558, 37.84403031947002, 37.836024806839106, 37.81129302377745, 37.787439746727, 37.76972342914027, 37.73886462384204, 37.70088923768894, 37.66254573992732, 37.64390105994053, 37.62319177631498, 37.598975089712255, 37.570979618855475, 37.544437869972654, 37.52908552997762, 37.52197906998169, 37.5143465118032, 37.51173805511171, 37.5205129541823, 37.52587423524006, 37.54116982883277, 37.550048041772264, 37.55458476145004, 37.56102389573184, 37.555383187416965, 37.55985897152297, 37.55806643124606, 37.562054352837684, 37.56258992504901, 37.56575539322192, 37.56470895809066, 37.57567096571054, 37.58918533558135, 37.59933345638474, 37.60945464613297, 37.605917437745155, 37.60756881270058, 37.62619266493684, 37.64233945313014, 37.66736864347011, 37.64784707193009, 37.63187487703371, 37.60789762666394, 37.57009805817958, 37.53462568396511, 37.49287555960782, 37.45053454877003, 37.404982812630024, 37.36225866487911, 37.327302543992, 37.29142935417527, 37.263896744325216, 37.23591551808427, 37.19029451479622, 37.15387733028781, 37.1095359975082, 37.096893088870345, 37.10200343634846, 37.10709372064874, 37.120349407803516, 37.127558606384696, 37.11527522340566, 37.10340700096827, 37.09187845533767, 37.09066419073082, 37.10327070150703, 37.12358511941484, 37.13384237043032, 37.14859830307935, 37.14976224797402, 37.138896384706015, 37.13091522385037, 37.110748819513944, 37.08333994323868, 37.0472781353771, 37.008682110763075, 36.97164899971524, 36.940440090676105, 36.92036007418954, 36.90211278797326, 36.904455917432664, 36.91273665971763, 36.91496635795079, 36.90653611105064, 36.889893181768706, 36.874458057810756, 36.861829320026985, 36.837860352749345, 36.812794834067645, 36.79774122787352, 36.778151913714694, 36.74394247485748, 36.72231657033793, 36.70189537573103, 36.674278034689024, 36.64368202838193, 36.623921659585214, 36.613208630569716, 36.59807978864795, 36.57570164525741, 36.55648316430152, 36.532577134428514, 36.50938129180515, 36.48585742056785, 36.464792435010054, 36.44573926500822, 36.428332125915816, 36.414089921203846, 36.403346299166785, 36.41091969931828, 36.41438884489677, 36.40813632764281, 36.39483881352593, 36.38395902924849, 36.37505738756694, 36.3639014989184, 36.37410122638778, 36.16971918522636, 36.02977024245793, 35.87526656201103, 35.75612718709993, 35.62592224399084, 35.49575456326523, 35.397435551762456, 35.31971999689655, 35.283407270188086, 35.22460594833571, 35.191041230456484, 35.16630646128257, 35.17425074104938, 35.18620515176767, 35.19962239690082, 35.24332741564612, 35.239086067346825, 35.198343146011034, 35.18046257400903, 35.14583301509829, 35.132045194171326, 35.15530970432199, 35.163435212627085, 35.160992446694884, 35.14990291093218, 35.152647836217234, 35.164893684177734, 35.1785493779636, 35.18608585469749, 35.19043388111612, 35.18853681182228, 35.205166482400045, 35.20604530378185, 35.20676433945788, 35.18826173228371, 35.17766869005031, 35.138092564586614, 35.11662118920723, 35.0854173366241, 35.055341457237894, 35.03437028319464, 35.02812114079561, 35.03937184246914, 35.061304234747475, 35.07833982842975, 35.08225985962434, 35.066394430601726, 35.04614089776504, 35.02775164362594, 35.02452407205759, 35.01279242259257, 34.990466527575734, 34.96129079528924, 34.93741974160029, 34.93516160676387, 34.94240495098862, 34.93469495989977, 34.93020496719072, 34.92289497315604, 34.899641341673124, 34.890615643187104, 34.873230980789444, 34.85500716610046, 34.84136949953674, 34.83930231780278, 34.831247350929544, 34.800111468942355, 34.771000292771014, 34.74354569408537, 34.714719204251665, 34.68204298529682, 34.65076244251558, 34.62698745296729, 34.604807916064146, 34.57393374950703, 34.539582158687566, 34.50693085710801, 34.51294342854291, 34.5051355324442, 34.592383617454345, 34.63195023246264, 34.71886837201489, 34.81361957710309, 34.90750692672071, 35.007960212771486, 35.102876537722125, 35.18417171268174, 35.272504128557784, 35.35841246882, 35.452337474489084, 35.5446397518547, 35.60561434242658, 35.660048098349016, 35.68913026228556, 35.740197487324544, 35.78561612599281, 35.8482313758123, 35.90855294384642, 35.9342705904198, 35.942585028525286, 35.95120593242978, 35.96280485380618, 35.97684033493233, 35.9855966376719, 35.991851794458825, 36.00787874092085, 36.03008260620797, 36.06188576871561, 36.09608835622186, 36.098617745999704, 36.10379633763612, 36.119469730793185, 36.14229341610351, 36.16914915863015, 36.194758402515575, 36.21934778387637, 36.241284550444306, 36.25468735945443, 36.27928965773544, 36.284873356328994, 36.27126001881463, 36.23830365175742, 36.209521169619705, 36.19142641150703, 36.16753070032393, 36.13161602753776, 36.10950402253089, 36.09323056388891, 36.080825006818195, 36.06794773285125, 36.04832087233284, 36.032262531908685, 36.033669344288924, 36.03300219078184, 36.01700179245787, 35.995728739283706, 35.989232604868484, 35.983917585801485, 35.97138711565576, 35.96568036735471, 35.96919302783567, 35.978430659138276, 35.97598872111313, 35.971263499092565, 35.956488317439366, 35.94799953245039, 35.94836325382305, 35.953206298582494, 35.968986971567496, 35.98917115855522, 35.99659458427246, 35.99357738713201, 36.00019968038073, 36.00561792031151, 36.00550557116396, 35.99723183095232, 36.1013714980519, 36.18839486204246, 36.313232159852916, 36.43809903987966, 36.54208103262881, 36.63624811760539, 36.72238482349532, 36.77195121922344, 36.81977827027372, 36.87800040295122, 36.93472760241464, 36.98659531106652, 36.97630525450897, 36.9349042991437, 36.910376244753934, 36.901216927525944, 36.89554112252122, 36.87453364569918, 36.85554571011751, 36.846355581005234, 36.85247274809519, 36.866568612077884, 36.87991977351827, 36.8808434510604, 36.860690096322145, 36.85692826062721, 36.850214031422254, 36.85744784389094, 36.88336641772895, 36.90275434177823, 36.90588991600036, 36.90209174945484, 36.90171143137214, 36.916854807486295, 36.930153933397875, 36.93376230914372, 36.92307825293577, 36.917064025129264, 36.92487056601485, 36.942166826739424, 36.95450013096862, 36.973681925337964, 36.98937612073106, 37.01858046241632, 37.03520219652244, 37.054256342609264, 37.05984609849849, 37.0671468078624, 37.07402920643287, 37.08693298708144, 37.087490625793905, 37.08612869383137, 37.085014385862024, 37.0895572247962, 37.09145591119689, 37.088118472797454, 37.07936965956155, 37.0585751760049, 37.02610696218583, 37.005905696333855, 37.00846829700043, 37.01329224300034, 37.01269365336391, 37.00765844366138, 36.99990236299567, 36.987192842451, 36.9822305074599, 36.98364314246719, 36.982980752927695, 36.97698425239538, 36.976623479232586, 36.98087375573575, 36.97162398196561, 36.96041962160822, 36.95216150858854, 36.95085941611789, 36.93979406773282, 36.933467873599575], "in_ema_50": [37.06, 37.07411764705883, 37.08768166089966, 37.101890223217325, 37.11122786152252, 37.119022847345164, 37.125727833723786, 37.13844438926403, 37.14909362890074, 37.16089387874777, 37.16948627565963, 37.18244759818278, 37.195684947273655, 37.212324753262926, 37.22948848842909, 37.24892031241226, 37.275237162905896, 37.30091413690958, 37.327348876638624, 37.35215872461358, 37.3712897550209, 37.39084701952988, 37.4110098815091, 37.427833023410706, 37.445761140139695, 37.465143056212646, 37.484157054008236, 37.50360187541968, 37.521891997952245, 37.54142564509137, 37.55744816881328, 37.570097260232366, 37.58283854414482, 37.59684487574698, 37.6063764492471, 37.61828325515898, 37.62658587260373, 37.63279819132515, 37.638178654410446, 37.646093216982585, 37.652520933963665, 37.6583044267494, 37.65993954726903, 37.660730153258484, 37.661877990385605, 37.65945140252735, 37.65437487693804, 37.64792880333263, 37.64448061496665, 37.639991179085605, 37.63410917206264, 37.6266931260994, 37.61878359174256, 37.612556784223244, 37.607750635822335, 37.60274080696656, 37.59871175571297, 37.597193647645796, 37.59534291636557, 37.595917703959074, 37.59568563713715, 37.594874435680794, 37.59468328134037, 37.59214668207212, 37.59167034159871, 37.59003621055562, 37.58964263367108, 37.58867625588007, 37.58833601055144, 37.58722479445139, 37.58870617506114, 37.59110985447051, 37.59322319351088, 37.5956458133732, 37.5954244089272, 37.596192079165355, 37.60065513488436, 37.60513924724184, 37.61199653166373, 37.609957451990645, 37.60799833622631, 37.60376310735469, 37.59577239726235, 37.58711465619324, 37.57605133634253, 37.563657166289886, 37.54939610094519, 37.53451782247675, 37.52022300590904, 37.504920142932214, 37.49060954909173, 37.47568368442146, 37.456441186993175, 37.43814937573855, 37.41743763551351, 37.40263615961102, 37.39174846707726, 37.38148382130952, 37.373582494983665, 37.36520671086666, 37.35323782024444, 37.341346141019166, 37.329528645292925, 37.31994712979124, 37.313674693328835, 37.30980509751202, 37.30471470153116, 37.30119647794171, 37.295463282728306, 37.2874058990919, 37.27986056971575, 37.26966995913867, 37.25752603917245, 37.242917174891176, 37.22692042293466, 37.21037452399605, 37.19428140540798, 37.17999586009786, 37.16587837538815, 37.15604000772586, 37.147960007422896, 37.13921647772003, 37.128604066829055, 37.11630586812988, 37.10409779486989, 37.092368469580876, 37.078157941362015, 37.06332821817135, 37.0502565233411, 37.03612881654341, 37.01863356883583, 37.00319695829325, 36.987777469732734, 36.970609725821646, 36.95238973657374, 36.936021511610065, 36.92147164840967, 36.90611981906027, 36.88921315948928, 36.872773427744605, 36.85521368548011, 36.83755824683384, 36.81961478617369, 36.80198283377472, 36.7846501736267, 36.76760506877859, 36.75122839941472, 36.73569003081022, 36.72429042175884, 36.712749620905555, 36.699700616164165, 36.68539863121655, 36.67165750842374, 36.658455253191434, 36.64493543934079, 36.636114441719585, 36.58175701263254, 36.53541360037244, 36.482260125848036, 36.43275972875596, 36.378141700177295, 36.32056751585662, 36.26701584856812, 36.216152481957614, 36.173166110116135, 36.12559096854295, 36.08301877369813, 36.04270431198448, 36.010049240926264, 35.97985123147818, 35.951621771420214, 35.93155817254099, 35.90365393048056, 35.868804756736225, 35.838655550589706, 35.80537494076266, 35.77653670779158, 35.756280366309554, 35.734465449983695, 35.71154523625884, 35.68756307013104, 35.66707040071414, 35.64953822813712, 35.63347790546508, 35.61726308564292, 35.60129198424516, 35.584770729961036, 35.57281893662923, 35.558590743035936, 35.544920517818845, 35.52766873280634, 35.512073880539425, 35.49042392443984, 35.47197592740299, 35.45131020475973, 35.430474510455426, 35.41124021592776, 35.39511314863648, 35.38314792712133, 35.37439702801853, 35.36579322299819, 35.355366037782574, 35.34123403630091, 35.326087603504796, 35.311142991602644, 35.29933346252019, 35.28602626791155, 35.270495826032665, 35.25322147991374, 35.236624559132814, 35.22440398818643, 35.2146234396301, 35.20228526552696, 35.19082309825139, 35.17902611400624, 35.163966266398155, 35.15165386379431, 35.13766743776316, 35.12336675392932, 35.109901391030135, 35.0989248658917, 35.087006243699875, 35.070260900809686, 35.053387924307344, 35.03639231943255, 35.01869065984697, 34.9997223986765, 34.9805175987284, 34.96245808505277, 34.9445185523056, 34.924537432607345, 34.90337910191686, 34.88207011752796, 34.868655603115094, 34.853022050051756, 34.85819765593208, 34.85630755177788, 34.866256275237575, 34.88091289189493, 34.898524151036305, 34.92054281177998, 34.94444309367096, 34.968190423330924, 34.995712367514024, 35.02509619623896, 35.05842575717077, 35.09378160983074, 35.12461370356287, 35.15521708773688, 35.181287005864846, 35.212216927203485, 35.2427182241759, 35.27751358793371, 35.31290521193632, 35.3418108898996, 35.36683791382511, 35.391275642694715, 35.41573542141257, 35.440216385278745, 35.46314907605213, 35.484986367187346, 35.508320235140786, 35.53269983376271, 35.55906454616418, 35.586160054157745, 35.60670279713195, 35.62711053057776, 35.64918462741785, 35.67254993614657, 35.69676366414082, 35.7208121479, 35.744701867590194, 35.76804689239058, 35.789496033865454, 35.81304520900799, 35.832533632184145, 35.847336234843596, 35.85685246092816, 35.86560334481333, 35.87518752736967, 35.882435075315954, 35.88586899393102, 35.89073687652196, 35.89580601861914, 35.90087244926153, 35.905151961055196, 35.907302864543226, 35.90936941887486, 35.914492186762125, 35.91902190492832, 35.92004065375466, 35.919254745764285, 35.92085259887156, 35.92238779107268, 35.922098073775715, 35.92280011009824, 35.92523932146694, 35.92895542650746, 35.93036893919344, 35.931138784715266, 35.92952549904016, 35.92875195005819, 35.92958520691865, 35.93136617919636, 35.9356263290318, 35.94128804161879, 35.94476694194747, 35.946148630498556, 35.949436919498616, 35.952596255988865, 35.95465130477362, 35.954861057527594, 35.97898415331083, 36.00255340220061, 36.036766994271176, 36.074540837633094, 36.11122551066709, 36.14843235338603, 36.18614088854736, 36.21786085370236, 36.24990552610619, 36.284811191749085, 36.32030879207265, 36.355590800226665, 36.37811665119817, 36.39264540997471, 36.408620099779625, 36.42632127233729, 36.44372043812798, 36.45690787192689, 36.46918991616505, 36.48235893906054, 36.497952706156205, 36.51489573728733, 36.53156649268783, 36.545426630229485, 36.55423342904402, 36.56543996123837, 36.575422707856475, 36.58775907225426, 36.60392538314625, 36.61906556419934, 36.63086691462289, 36.64083291797101, 36.65099633295254, 36.66409451597401, 36.67687512319072, 36.68758590267343, 36.69493547511761, 36.70258506432869, 36.71267976768835, 36.7247315415045, 36.73591853987687, 36.74862761674444, 36.76083829844074, 36.77609954163914, 36.78919367726113, 36.802950787956775, 36.814011541370235, 36.82522677504199, 36.83619827405995, 36.84830814566544, 36.85778625760013, 36.86650052200797, 36.87487305055667, 36.884093715240724, 36.892560628368535, 36.89964060372663, 36.905144893776566, 36.907492152844156, 36.90641402920321, 36.90675073394034, 36.91119188162896, 36.91604710195724, 36.91973152933147, 36.92229107720083, 36.92396593691845, 36.92420256684321, 36.925602466182696, 36.92812785966573, 36.93016206124747, 36.93094001962993, 36.93266786199739, 36.93530833799749, 36.93510016787994, 36.93411584757092, 36.93336620648971, 36.93382243368619, 36.932103906874964, 36.93104100856614], "in_ema_200": [37.06, 37.06358208955224, 37.06712853642237, 37.07093820272663, 37.0736154345403, 37.07596751976876, 37.07809719618898, 37.08179772160004, 37.08506341591248, 37.0886946257044, 37.09159318664266, 37.09565693602931, 37.099879255073795, 37.105054585869084, 37.110476928298255, 37.11659158572812, 37.12458569930297, 37.13259977194672, 37.140981863768154, 37.14913129795952, 37.15600561340271, 37.1631100351599, 37.170492024859804, 37.17715379575672, 37.18419704157009, 37.19171746901715, 37.199262568827926, 37.20703110048138, 37.21462283082485, 37.22263653400072, 37.2298739814236, 37.23634289703133, 37.242896699050924, 37.24983305030415, 37.25570436323644, 37.26221476758235, 37.26786437188502, 37.273010000025465, 37.27795517415456, 37.28354765998387, 37.28878599172532, 37.29387269827532, 37.29791376595418, 37.301716614054136, 37.3055801303322, 37.308509681274174, 37.31071356504259, 37.312497509669036, 37.31496022101561, 37.31709992030898, 37.31882031911188, 37.3200758383247, 37.32111985983391, 37.32250175177586, 37.324168401011924, 37.32571896418593, 37.32745310384578, 37.329767003309996, 37.33195837641139, 37.334724959730686, 37.33726500988262, 37.33963053217235, 37.342121770658196, 37.34399120577602, 37.34633955198721, 37.34836602410674, 37.35067083978727, 37.3528034682471, 37.35506413025459, 37.35710329313763, 37.35976893201188, 37.36265680333515, 37.36546618837659, 37.36834712182558, 37.37055262310095, 37.37298493530891, 37.376338319037174, 37.37970808700696, 37.38369109111635, 37.38544540861768, 37.38718227022347, 37.388304834698864, 37.388421204502855, 37.388287660179444, 37.38745892724234, 37.38619067921008, 37.38433803563585, 37.38220531886335, 37.38009382315327, 37.3776053274005, 37.375241095287066, 37.37260188040859, 37.368745145280144, 37.36497653686939, 37.360449407149304, 37.35726085583439, 37.35494980254251, 37.35271149604955, 37.3509929737008, 37.34909254610179, 37.346216003354506, 37.343268580435556, 37.34025098262028, 37.337713161897696, 37.33594487172956, 37.33474144017006, 37.333201724347475, 37.3320255877868, 37.33026413915211, 37.327873451200354, 37.3255563024322, 37.322515941213965, 37.3189088174208, 37.31459131674995, 37.30981926384696, 37.30479618659475, 37.29977333896694, 37.29509897738519, 37.290371624376384, 37.28663658333782, 37.28328696559316, 37.27972192115941, 37.27563115577473, 37.27104776118991, 37.2664104700338, 37.261819321078235, 37.256527586540145, 37.25098999861437, 37.24580601852866, 37.240275610384096, 37.23380520630067, 37.2277474430539, 37.221600702326995, 37.21491810827399, 37.20786419674888, 37.20116903061208, 37.19483899050649, 37.18822367716812, 37.18112692416147, 37.17405103436882, 37.16659779024575, 37.159019702780625, 37.15126826295196, 37.14349444939025, 37.135698484719704, 37.12788058934936, 37.120140483982695, 37.11252714583362, 37.10588508468104, 37.099159859957844, 37.09200404045578, 37.08447166194378, 37.07701423247171, 37.069631006277966, 37.06210930472296, 37.05572015741229, 37.03775279266192, 37.02145674497375, 37.00313379228744, 36.985391167488565, 36.966034041443905, 36.945575991280286, 36.92576926499889, 36.90630887430238, 36.88853465664763, 36.869345257079, 36.85114281671006, 36.83327074888209, 36.817118801132025, 36.80142607674266, 36.78608850383975, 36.77269458837866, 36.757244890981866, 36.73990912092235, 36.72359161723158, 36.70634194939843, 36.690059939951674, 36.67583048781285, 36.661145607337104, 36.64610933263723, 36.63072516017318, 36.616140830221205, 36.602248881661794, 36.588694166421384, 36.57507531899431, 36.561492479999345, 36.547746286168504, 36.53513189526136, 36.52194650326871, 36.50889230920634, 36.494923231502796, 36.4813419058162, 36.46620417541008, 36.45181408411246, 36.43682090914617, 36.42172816378153, 36.406984599962804, 36.392984753197005, 36.380019730777136, 36.36788023096841, 36.35581177095878, 36.34331513642188, 36.32989906541271, 36.31621847769716, 36.302574512744954, 36.289713074807196, 36.27648209893847, 36.26268625715799, 36.248430672509656, 36.234316934474734, 36.22128890527598, 36.20888802064638, 36.19586425924691, 36.18306959000068, 36.170203225921064, 36.1565196117328, 36.14351941659118, 36.130101312943516, 36.11659781729234, 36.10329833652326, 36.090628701333976, 36.07773687346001, 36.06363003889822, 36.04946456587435, 36.035241037855705, 36.020810778772564, 36.00602659191911, 35.991140755183594, 35.97650253871411, 35.961860722408495, 35.946668078404436, 35.93112909254967, 35.91549596725066, 35.90180944021334, 35.88756258011172, 35.87858185792155, 35.86794920261885, 35.86040741950822, 35.85423421135391, 35.84901795054442, 35.84514712516587, 35.842011332875664, 35.83910574747392, 35.83742310322045, 35.83650347035259, 35.83688652039883, 35.83811153014611, 35.83852833084117, 35.83918974048454, 35.83899879779315, 35.84030229234247, 35.841791821771906, 35.84465956483886, 35.84799628558673, 35.85000627279482, 35.851299742717266, 35.852679844779786, 35.85429497070238, 35.85614278193918, 35.85782295326317, 35.85943665522075, 35.86163131536781, 35.86430165053828, 35.86769168386626, 35.871495746713364, 35.873868923362984, 35.876388635568325, 35.8795091466572, 35.883145871566086, 35.8871941713515, 35.89140119452214, 35.89576536174082, 35.90018560689763, 35.90431311329666, 35.90914581863699, 35.913134417456526, 35.916088303849996, 35.91781876848831, 35.91943251208544, 35.921328705995045, 35.92270851986574, 35.92317908185713, 35.9240429715899, 35.924997767892485, 35.92599281497814, 35.92682870736642, 35.92715876997969, 35.92748554838786, 35.92860509517007, 35.929613999695746, 35.92976709422614, 35.929470904233845, 35.92977467633102, 35.93007542582027, 35.929925421583256, 35.930025666144616, 35.930572674441684, 35.93146249857659, 35.93179620505842, 35.931977337346396, 35.931559652397674, 35.931343138443474, 35.93152877885697, 35.93196132832109, 35.93303633997959, 35.934498664954916, 35.935448926995164, 35.93589222125392, 35.936828617062346, 35.93775569549954, 35.938424793056754, 35.93863947173281, 35.94492166604393, 35.95124085344648, 35.96043248674552, 35.97077644210128, 35.9811169750157, 35.99185212949316, 36.002977978950945, 36.012848844832035, 36.023019503092414, 36.03413373689249, 36.04563489373934, 36.057320118677254, 36.06600350058097, 36.07279550555032, 36.08003137116673, 36.08779225304568, 36.095575414706914, 36.102385609585454, 36.10902953386819, 36.115954613133184, 36.12355705479355, 36.13158136270606, 36.13962532924629, 36.14704199263688, 36.153240579774824, 36.16007400684174, 36.16664043463436, 36.17383804224994, 36.18205855924248, 36.19009777755847, 36.19736048623948, 36.204202670456006, 36.211126026968884, 36.21882626550651, 36.22649963599898, 36.233698644596004, 36.24007975260997, 36.2465466207432, 36.25364565934278, 36.26127107566773, 36.26872111471582, 36.27659453645994, 36.28438961569915, 36.29300265434891, 36.30113198117131, 36.309478926632295, 36.31719555422799, 36.324984653190896, 36.332745999925315, 36.340828129279295, 36.34828257575413, 36.35556334614464, 36.362771671058624, 36.37020677880929, 36.37746840290074, 36.384390110334564, 36.390913591823775, 36.39662589439269, 36.401435586985805, 36.40654568064764, 36.41264970372577, 36.41884224398721, 36.42472441071371, 36.430299292199145, 36.435619697251894, 36.44053890424441, 36.44570667634149, 36.45112253030824, 36.45638499269324, 36.461296584805744, 36.46640806157385, 36.4717174340955, 36.47627745962689, 36.480593106794785, 36.48491556344359, 36.4894935180362, 36.49347865716022, 36.49757339688997], "in_macd": [0.0, 0.0287179487179543, 0.05089049601870954, 0.07007536360740119, 0.07553273435514996, 0.07655451788281908, 0.07488720277905969, 0.08549101911908252, 0.08963371261489783, 0.09504882902768941, 0.0926242184789885, 0.09924169775302971, 0.10489081458879213, 0.11609863188645164, 0.1259497863859096, 0.13821550815743677, 0.16180585418177174, 0.1792420984551768, 0.1944500721912661, 0.20295261489399508, 0.19772865131471207, 0.19377564678605097, 0.19126231677885386, 0.18192837085550195, 0.17613193606250377, 0.17397083260858892, 0.17109280759360246, 0.16928133149817626, 0.16513523106445405, 0.16399358279229403, 0.1556462106953802, 0.14174845522691726, 0.13044111455815255, 0.12368532213039884, 0.10899761783936412, 0.10184004190946894, 0.08868991784007108, 0.07378665917782712, 0.06007286211564633, 0.05422788878070861, 0.04663734968602995, 0.03936114555560266, 0.025234647783264563, 0.012291840152137468, 0.00280112944225408, -0.011846021449443356, -0.028770757658612922, -0.04489388992895016, -0.05143031675125087, -0.05835851079434917, -0.06631241198714832, -0.0753781475429065, -0.08321736317726902, -0.08561882997710057, -0.08413144550429763, -0.08280507367512513, -0.0792268043083979, -0.07073412256172418, -0.06407194600735266, -0.053335802598574844, -0.04591192041108627, -0.04076885692617793, -0.03507820767816128, -0.035006294931960724, -0.03056241691220407, -0.029125618840744494, -0.025274844068626123, -0.023166404072597402, -0.02005390659338957, -0.018982247239677008, -0.012741120996857092, -0.005711849769610922, -0.0005383540813781451, 0.004318810393236561, 0.002889878737818208, 0.003731714292818822, 0.01192709298356931, 0.018610912835491433, 0.02882061884101006, 0.018941378602129078, 0.010985376949413705, -0.00015947194600585135, -0.016866581799163782, -0.031758288016888514, -0.04864770698499399, -0.06491551151002994, -0.08170748928309735, -0.09632562013911183, -0.10668084379964426, -0.11676905784934632, -0.12254450694413777, -0.12806607524412073, -0.1409041578125496, -0.1489578788241417, -0.15995201490075317, -0.15637246892202228, -0.14500533211335664, -0.13404811288020824, -0.11994717914620168, -0.1091279612161884, -0.10738495045943353, -0.10559330441970616, -0.10378397143222884, -0.09757798152543273, -0.0856367873645496, -0.07091776872152167, -0.06136961714967981, -0.05039747996774935, -0.04601307072302063, -0.047238811961783256, -0.04726195610085426, -0.05272439716593169, -0.06118956441446244, -0.07310740696627249, -0.08560021914257732, -0.09680569627052904, -0.10488057782354332, -0.10761866932150355, -0.10933519491880617, -0.10185571845037344, -0.09204295804405405, -0.08530027729216272, -0.08354461257438572, -0.0854927999029158, -0.08684260137224697, -0.08691047886107839, -0.09195613240517986, -0.0972545090291419, -0.09790418291937186, -0.10048835268613487, -0.10934502868362017, -0.11224589986473887, -0.1144360878287003, -0.11963425688504259, -0.1258535146142563, -0.12697853403611958, -0.12401974829500517, -0.12308030364547307, -0.12532911135714642, -0.12606160615851536, -0.12878864218627228, -0.1310529736360948, -0.13332784330605563, -0.13438846377903246, -0.13448566256807482, -0.13382693611996643, -0.13178574661081655, -0.1282858317918567, -0.1169022993064246, -0.1078479385351514, -0.10351363378802603, -0.10252791201989453, -0.10058721363153467, -0.0979204304083865, -0.09641431329158223, -0.08565579631071074, -0.16958395769252377, -0.22144124700656675, -0.27709648795623565, -0.31435234353838837, -0.3543180156493264, -0.3919627101447958, -0.41339986155696806, -0.42428765982512573, -0.41601698713122914, -0.4175597137997471, -0.40762812114630975, -0.39400504290049554, -0.3664769326748498, -0.3383397872539078, -0.3108438495337609, -0.2714000937754193, -0.25495384531774334, -0.2555164273487023, -0.24626470184762184, -0.2449846923883925, -0.23480822124639644, -0.20900263022350885, -0.19118910300929315, -0.17904244661058755, -0.17147406969866097, -0.15840512403035945, -0.1419732705975818, -0.1258859407502726, -0.1134427513741798, -0.10319873973906368, -0.09638991307635081, -0.08197969374715086, -0.07533943992800118, -0.06927839274857917, -0.07211628008380444, -0.07152355614321948, -0.08380534158983721, -0.08768645165098121, -0.09571083757751353, -0.10290132982675004, -0.10576680005249983, -0.10202018213760056, -0.09074268739358615, -0.07528889307968711, -0.06272208678726798, -0.05655695836115626, -0.05945029696335524, -0.06423054462077005, -0.06804150167862133, -0.06506670733160291, -0.06598313105023834, -0.0715332279118428, -0.07985272570470414, -0.08546084818395627, -0.08130241595905119, -0.07312925776622592, -0.07187531037564554, -0.06927606030751576, -0.06804558164665053, -0.07388443076823137, -0.07322957545586917, -0.07626945148799535, -0.07953693896060088, -0.08063212784699658, -0.07658269318137911, -0.07532934473189101, -0.0842581532716764, -0.09188889325843519, -0.09841566796876577, -0.10519971461681621, -0.11330459772150903, -0.12035765886938066, -0.12371424342831716, -0.1261307784140584, -0.13217073285116498, -0.13938527569673909, -0.1454435611091256, -0.13417363018026407, -0.12939891358152522, -0.08310078617702743, -0.05984042098914699, -0.017002922098477313, 0.027123356771404872, 0.06856561677747663, 0.11062361972493306, 0.1478984240886163, 0.17701232011043544, 0.20737776776159933, 0.2347879872289056, 0.2639579541935575, 0.29058447584171887, 0.30175244037128124, 0.30905779787597254, 0.3044787156032811, 0.3093870845850404, 0.31130233567234455, 0.3204233747216847, 0.3279065434957076, 0.3196622279369379, 0.3039760863688201, 0.2890199801673816, 0.27600286015009345, 0.26465323210065606, 0.251548500926873, 0.23801575142118025, 0.22948706447031952, 0.22417841156614315, 0.22344737682280424, 0.22391796354157378, 0.2105667940073772, 0.19907095697622879, 0.1928132959748865, 0.19010073198836608, 0.18939885727540684, 0.1882860054943123, 0.18686384520434274, 0.18441783534520084, 0.17840551610689914, 0.17764480426940565, 0.16864259637085866, 0.15169052355723522, 0.12710766852026012, 0.10560135567340012, 0.08994140850650467, 0.07265864182582504, 0.05111050677029283, 0.03683649204848649, 0.026031078895528026, 0.017667509286852123, 0.009716934701280877, -0.0006114862384265507, -0.008696585422093506, -0.008550192071147933, -0.009135779137260158, -0.01627108776014552, -0.025265747361999047, -0.027238591809478407, -0.028473856355965665, -0.03270691141255355, -0.03365637721001491, -0.030426968621590333, -0.02475803632442819, -0.024421886674801385, -0.02507679066242474, -0.030090441471386953, -0.0320961172736105, -0.030094910369101058, -0.026189749285869368, -0.017646506280080132, -0.007561099295138263, -0.003561864770809109, -0.00437657430564542, -0.0009764000174854459, 0.00169868126261008, 0.0017808824790677136, -0.001764753405232966, 0.04413840655328016, 0.08039713977942853, 0.13142153601325646, 0.17987174347835122, 0.21657920809085596, 0.24685908255260358, 0.27175802599069954, 0.2789949984736424, 0.28467644416855364, 0.29425961165980397, 0.3024030094189314, 0.3077301386100544, 0.28526301602634163, 0.24993905370546798, 0.22351556124660021, 0.20505253369339727, 0.189048138502784, 0.16717520052150547, 0.1473434092196939, 0.13291059940522132, 0.1260710977055126, 0.12326441007518696, 0.12045843646082943, 0.11249981398279374, 0.09580858766543798, 0.08722362587644739, 0.07790807318278326, 0.07530576753181606, 0.08118366746302996, 0.084065968919532, 0.07978211998750595, 0.0727246073485972, 0.0675630278469086, 0.06952973304817789, 0.07067709771529707, 0.06757970994492268, 0.058399936507214534, 0.05173886117559334, 0.05151449889383031, 0.05553798144921274, 0.05725965032937097, 0.06194460856505657, 0.06490923842417828, 0.07367173488447065, 0.07650649154271605, 0.08024874828016948, 0.07787873577212423, 0.07633096260175876, 0.07464731168364835, 0.07566841353772702, 0.07121863962240838, 0.06612302029134298, 0.061377187250862164, 0.05935264925903283, 0.05629236850464281, 0.0511073352240885, 0.04382211159716576, 0.0316320120421949, 0.014940258692384134, 0.004484437592758184, 0.0046175186390016165, 0.005865744317524957, 0.004782550825574106, 0.0018850909577921016, -0.002001922795678013, -0.00781651279859119, -0.009897841002604935, -0.009014575737907649, -0.009017549382512868, -0.011310277458683515, -0.010983380339347093, -0.008607795640841687, -0.012232533604802143, -0.016528467524089763, -0.01930700871412938, -0.01887074316542936, -0.022701352856167034, -0.024247256712364162], "in_signal": [0.0, 0.00574358974359086, 0.014772970998614597, 0.025833449520371917, 0.03577330648732752, 0.04392954876642584, 0.05012107956895261, 0.057195067478978595, 0.06368279650616245, 0.06995600301046784, 0.07448964610417197, 0.07944005643394353, 0.08453020806491326, 0.09084389282922095, 0.09786507154055868, 0.1059351588639343, 0.1171092979275018, 0.1295358580330368, 0.14251870086468266, 0.15460548367054516, 0.16323011719937855, 0.16933922311671304, 0.1737238418491412, 0.17536474765041335, 0.17551818533283145, 0.17520871478798297, 0.17438553334910686, 0.17336469297892076, 0.17171880059602743, 0.17017375703528076, 0.16726824776730065, 0.162164289259224, 0.1558196543190097, 0.14939278788128754, 0.14131375387290288, 0.1334190114802161, 0.1244731927521871, 0.11433588603731511, 0.10348328125298135, 0.09363220275852682, 0.08423323214402745, 0.0752588148263425, 0.06525398141772691, 0.05466155316460903, 0.04428946842013804, 0.03306237044622177, 0.020695744825254832, 0.007577817874413835, -0.004223809050719105, -0.01505074939944512, -0.025303081916985763, -0.035318095042169914, -0.04489794866918974, -0.053042124930771914, -0.059259989045477066, -0.06396900597140667, -0.06702056563880492, -0.06776327702338877, -0.06702501082018156, -0.06428716917586022, -0.06061211942290543, -0.05664346692355994, -0.05233041507448021, -0.04886559104597632, -0.045204956219221874, -0.0419890887435264, -0.03864623980854635, -0.03555027266135656, -0.03245099944776316, -0.02975724900614593, -0.026354023404288163, -0.022225588677352717, -0.0178881417581578, -0.013446751327878929, -0.010179425314739502, -0.007397197393227839, -0.003532339317868409, 0.0008963111128035594, 0.00648117265844486, 0.008973213847181704, 0.009375646467628104, 0.0074686227849013135, 0.0026015818680882943, -0.004270392108907067, -0.013145855084124452, -0.023499786369305553, -0.035141326952063914, -0.0473781855894735, -0.05923871723150766, -0.07074478535507539, -0.08110472967288787, -0.09049699878713445, -0.1005784305922175, -0.11025432023860234, -0.12019385917103251, -0.12742958112123048, -0.13094473131965573, -0.13156540763176622, -0.1292417619346533, -0.12521900179096032, -0.12165219152465497, -0.11844041410366521, -0.11550912556937794, -0.1119228967605889, -0.10666567488138104, -0.09951609364940917, -0.09188679834946331, -0.08358893467312052, -0.07607376188310055, -0.0703067718988371, -0.06569780873924054, -0.06310312642457877, -0.0627204140225555, -0.06479781261129891, -0.06895829391755459, -0.07452777438814949, -0.08059833507522826, -0.08600240192448333, -0.0906689605233479, -0.09290631210875301, -0.09273364129581323, -0.09124696849508313, -0.08970649731094364, -0.08886375782933809, -0.08845952653791986, -0.08814971700255157, -0.08891100008307723, -0.09057970187229017, -0.09204459808170651, -0.0937333490025922, -0.0968556849387978, -0.09993372792398603, -0.1028341999049289, -0.10619421130095165, -0.1101260719636126, -0.113496564378114, -0.11560120116149225, -0.11709702165828842, -0.11874343959806002, -0.12020707291015109, -0.12192338676537534, -0.12374930413951923, -0.12566501197282653, -0.12740970233406773, -0.12882489438086916, -0.12982530272868864, -0.13021739150511424, -0.12983107956246276, -0.12724532351125514, -0.1233658465160344, -0.11939540397043273, -0.1160219055803251, -0.11293496719056702, -0.10993205983413093, -0.10722851052562118, -0.10291396768263911, -0.11624796568461605, -0.1372866219490062, -0.1652485951504521, -0.19506934482803936, -0.2269190789922968, -0.2599278052227966, -0.29062221648963094, -0.31735530515672994, -0.3370876415516298, -0.3531820560012533, -0.3640712690302646, -0.37005802380431085, -0.36934180557841867, -0.3631414019135165, -0.3526818914375654, -0.3364255319051362, -0.3201311945876576, -0.30720824113986656, -0.2950195332814176, -0.2850125651028126, -0.2749716963315294, -0.26177788310992534, -0.2476601270897989, -0.23393659099395664, -0.22144408673489752, -0.2088362941939899, -0.1954636894747083, -0.18154813972982117, -0.1679270620586929, -0.15498139759476706, -0.1432631006910838, -0.13100641930229723, -0.11987302342743802, -0.10975409729166627, -0.10222653385009392, -0.09608593830871903, -0.09362981896494268, -0.09244114550215039, -0.09309508391722303, -0.09505633309912843, -0.09719842648980273, -0.0981627776193623, -0.09667875957420707, -0.09240078627530308, -0.08646504637769607, -0.0804834287743881, -0.07627680241218154, -0.07386755085389925, -0.07270234101884367, -0.07117521428139552, -0.07013679763516409, -0.07041608369049983, -0.0723034120933407, -0.07493489931146381, -0.07620840264098129, -0.07559257366603021, -0.07484912100795328, -0.07373450886786578, -0.07259672342362274, -0.07285426489254447, -0.0729293270052094, -0.0735973519017666, -0.07478526931353346, -0.07595464102022609, -0.0760802514524567, -0.07593007010834357, -0.07759568674101014, -0.08045432804449515, -0.08404659602934927, -0.08827721974684266, -0.09328269534177594, -0.0986976880472969, -0.10370099912350095, -0.10818695498161245, -0.11298371055552295, -0.11826402358376618, -0.12369993108883807, -0.12579467090712326, -0.12651551944200368, -0.11783257278900842, -0.10623414242903614, -0.08838789836292438, -0.06528564733605853, -0.0385153945133515, -0.008687591665694588, 0.02262961148516759, 0.05350615321022116, 0.0842804761204968, 0.11438197834217857, 0.14429717351245436, 0.17355463397830728, 0.19919419525690207, 0.22116691578071618, 0.23782927574522916, 0.25214083751319144, 0.2639731371450221, 0.2752631846603546, 0.2857918564274252, 0.29256593072932774, 0.2948479618572262, 0.2936823655192573, 0.2901464644454246, 0.2850478179764709, 0.2783479545665513, 0.2702815139374771, 0.2621226240440456, 0.2545337815484652, 0.24831650060333302, 0.2434367931909812, 0.23686279335426041, 0.2293044260786541, 0.2220062000579006, 0.21562510644399369, 0.21037985661027633, 0.20596108638708355, 0.2021416381505354, 0.1985968775894685, 0.19455860529295463, 0.19117584508824484, 0.1866691953447676, 0.17967346098726114, 0.16916030249386096, 0.15644851312976882, 0.14314709220511598, 0.1290494021292578, 0.11346162305746482, 0.09813659685566917, 0.08371549326364094, 0.07050589646828317, 0.05834810411488272, 0.04655618604422087, 0.035505631750958, 0.026694466986536818, 0.019528417761777425, 0.012368516657392838, 0.00484166385351446, -0.0015743872790841135, -0.006954281094460424, -0.012104807158079052, -0.016415121168466225, -0.01921749065909105, -0.020325599792158477, -0.02114485716868706, -0.021931243867434596, -0.02356308338822507, -0.02526969016530216, -0.02623473420606194, -0.026225737222023426, -0.024509891033634768, -0.021120132685935468, -0.017608479102910198, -0.014962098143457243, -0.012164958518262884, -0.009392230562088292, -0.007157607953857091, -0.006079037044132267, 0.003964451675350218, 0.019250989296165883, 0.041685098639584, 0.06932242760733745, 0.09877378370404116, 0.12839084347375365, 0.15706427997714284, 0.18145042367644276, 0.20209562777486495, 0.22052842455185276, 0.2369033415252685, 0.2510687009422257, 0.2579075639590489, 0.2563138619083327, 0.24975420177598623, 0.24081386815946845, 0.23046072222813158, 0.21780361788680636, 0.20371157615338387, 0.1895513808037514, 0.17685532418410366, 0.16613714136232033, 0.15700140038202215, 0.14810108310217648, 0.1376425840148288, 0.1275587923871525, 0.11762864854627866, 0.10916407234338614, 0.1035679913673149, 0.09966758687775833, 0.09569049349970786, 0.09109731626948574, 0.08639045858497031, 0.08301831347761184, 0.08055007032514888, 0.07795599824910364, 0.07404478590072583, 0.06958360095569933, 0.06596978054332553, 0.06388342072450297, 0.06255866664547657, 0.06243585502939258, 0.06293053170834972, 0.06507877234357391, 0.06736431618340234, 0.06994120260275577, 0.07152870923662946, 0.07248915990965532, 0.07292079026445393, 0.07347031491910855, 0.07301997985976852, 0.07164058794608341, 0.06958790780703916, 0.0675408560974379, 0.06529115857887888, 0.062454393907920805, 0.058727937445769804, 0.05330875236505483, 0.04563505363052069, 0.03740493042296819, 0.030847448066174878, 0.025851107316444896, 0.02163739601827074, 0.017686935006175013, 0.013749163445804409, 0.00943602819692529, 0.005569254357019245, 0.0026524883380338662, 0.00031848079392451933, -0.0020072708565970878, -0.003802492753147089, -0.004763553330686009, -0.006257349385509236, -0.008311573013225342, -0.01051066015340615, -0.012182676755810792, -0.01428641197588204, -0.016278580923178465], "in_upper_bb": [null, 37.74911688245432, 37.71569219381653, 37.70857950630559, 37.65937205852407, 37.621684970517286, 37.592401042241654, 37.602994036125864, 37.59779023386728, 37.602028464808946, 37.59174307073945, 37.606623372606855, 37.62232885143561, 37.66217981071845, 37.700154972615096, 37.75002331956035, 37.84847010926017, 37.92255428032382, 37.99098707285471, 38.04125386744993, 38.043430191498025, 38.07714286531177, 38.11195983267235, 38.13322610532513, 38.14971047997495, 38.163622005096286, 38.165560362770044, 38.183069788939235, 38.18607952158157, 38.192822361416084, 38.16271922196258, 38.136023946792655, 38.09986041815088, 38.07674553900448, 38.04461682361439, 38.021474590377096, 38.02466421630854, 38.03168465881502, 38.031712384217805, 38.02476342482883, 38.02637816149876, 38.02858700802585, 38.04075469772341, 38.05445591918678, 38.060884813432544, 38.07065189354346, 38.08265385732413, 38.08577241577151, 38.07154517688319, 38.0430920076877, 38.02666033129488, 38.021386555576825, 38.008707336520054, 37.97565472749145, 37.95477808961413, 37.91418865148224, 37.88488393071367, 37.860810603252794, 37.836899312058016, 37.79533377009292, 37.75450931924158, 37.70749176339202, 37.68676965742456, 37.663895980233754, 37.63837450638949, 37.63124250791583, 37.63642791406428, 37.63964254113138, 37.642074048688904, 37.64417140232932, 37.655687903254375, 37.665985450029645, 37.66717459212672, 37.67252500347922, 37.66962977433713, 37.66506576244437, 37.68333357468597, 37.704259379449894, 37.739754210455445, 37.73963152390198, 37.73992857896404, 37.74462649683687, 37.76339470344646, 37.781404156723724, 37.80618528006349, 37.83164810752625, 37.85698370387035, 37.87822558950912, 37.88967707293388, 37.9010165194474, 37.89719442808751, 37.886157190323004, 37.88206098863502, 37.865081120681275, 37.85782579250384, 37.82617650648826, 37.76512698233894, 37.69261828869374, 37.585016155992726, 37.52745569948324, 37.45864506185648, 37.39442419903475, 37.34933106652919, 37.30208435553379, 37.27372956312651, 37.26379956503593, 37.26048595846048, 37.268003905919166, 37.266113349863964, 37.263700301849234, 37.26042130155687, 37.259573156097616, 37.26213582547356, 37.27580965077846, 37.289195635077384, 37.31205328290492, 37.32323418658262, 37.323963460186626, 37.314411274425574, 37.29848921773232, 37.29323137577052, 37.288315679897686, 37.28474457835736, 37.277655950431885, 37.25629437174048, 37.217488786390284, 37.18545783030681, 37.13692298570142, 37.0917551260515, 37.05977190367803, 37.03149891664672, 37.00833758206784, 36.994567880713056, 36.9975131193444, 37.00730743910402, 37.01044507781187, 37.00797548658228, 37.002024701073985, 36.998796168656824, 36.97417167557288, 36.93785904520597, 36.900115453972596, 36.870078608487496, 36.84556313206231, 36.81671938346046, 36.78045186593105, 36.755083355746386, 36.73018382771918, 36.68874347309246, 36.65155782887066, 36.635251327516244, 36.60971190106708, 36.58232042421116, 36.565507554757914, 36.55647469048191, 36.53834181079508, 36.859159084313006, 36.94020851347618, 37.03026977500363, 37.07040028805851, 37.116117859377944, 37.15340418959689, 37.15938106375246, 37.14400949864633, 37.10141763124953, 37.05760049370837, 36.993650153421214, 36.914556725780805, 36.80144409333225, 36.676162498370175, 36.545772027206475, 36.41654862793061, 36.2599045437574, 36.07250154304464, 35.844654866197395, 35.42844941081363, 35.41489447844712, 35.385715681282136, 35.38789700244083, 35.38044437447868, 35.38148546215559, 35.377262077478626, 35.380284502880556, 35.38391353290971, 35.39025297111839, 35.38412342543008, 35.38214984716528, 35.38981410387995, 35.38981410387995, 35.38714205481407, 35.37949393019236, 35.32275595818012, 35.331429273852685, 35.33090055732611, 35.344490233499364, 35.354213222218036, 35.36388470775445, 35.35011208679836, 35.34182464573741, 35.342695192935366, 35.3459981532703, 35.341774657000634, 35.3308624093665, 35.31631401779422, 35.30253086987623, 35.28508222496618, 35.271961711063966, 35.23669149398077, 35.219859356090346, 35.195489019265395, 35.182145028531714, 35.162540196980125, 35.162887105874724, 35.15856780346536, 35.15906634920706, 35.16727079788358, 35.168750861650906, 35.169610888419385, 35.156326782207195, 35.119738009256345, 35.07213690168213, 35.03409985370487, 35.03723003831359, 35.04303794919232, 35.04644442407266, 35.035334246439376, 35.0345573263285, 35.04076369465814, 35.04594819926112, 35.048053887612674, 35.03902084820289, 35.01725234587429, 35.00440091429626, 34.968427337819975, 34.93357329831958, 34.97527661543246, 34.96832529984792, 35.041042116242075, 35.14346688378421, 35.25465120750613, 35.38112340944881, 35.5102399942218, 35.63122469029567, 35.76369214878868, 35.894468721411116, 36.03469027404844, 36.170321597147186, 36.26709300617579, 36.35143697630127, 36.40340221799071, 36.454909520854045, 36.478988700644386, 36.49187330662542, 36.50939237946694, 36.44902284057503, 36.4432604330251, 36.376909225373126, 36.345893799639875, 36.32068755390803, 36.29034026218952, 36.2675614527629, 36.251113576926954, 36.228864180951575, 36.2332542569278, 36.25175510080121, 36.25503820574152, 36.26385511511722, 36.27404434140917, 36.293092896288634, 36.300338432633026, 36.328047087337445, 36.35620824923682, 36.384912877635394, 36.40310753280398, 36.436509440187365, 36.44446691787642, 36.43861800073893, 36.432648774754774, 36.42946660692564, 36.422654160829396, 36.41801946665036, 36.43164572054607, 36.4396015716531, 36.44287383913965, 36.439801100395705, 36.44377518263604, 36.450986630308684, 36.45305025241544, 36.44339053436168, 36.42582314513324, 36.40546579974891, 36.379173918835754, 36.33998332997969, 36.30013833153965, 36.225981210432934, 36.160029564042304, 36.11570876561573, 36.10464056107072, 36.09196447394703, 36.06805740933878, 36.06037810171884, 36.061789972699636, 36.057161804544926, 36.05150704370441, 36.054677879649, 36.0702209165379, 36.07721988579425, 36.078109932474284, 36.07635760468337, 36.07635760468337, 36.079450211649196, 36.07652740420613, 36.29061013944046, 36.418651051357905, 36.61444490065564, 36.801126160517434, 36.95284836952427, 37.092388807021045, 37.22173662333496, 37.307946595945396, 37.385173347768266, 37.46848551233583, 37.54770542064343, 37.61810569585409, 37.637666864060954, 37.63601402195832, 37.62621113615847, 37.60377170802181, 37.57411301999858, 37.52224444369523, 37.43974449954525, 37.28610726509883, 37.264280482128235, 37.23727703813699, 37.23839330335709, 37.23334907979959, 37.23039954008742, 37.21630594660723, 37.19171709683602, 37.18372755481448, 37.17896701571629, 37.15181963087152, 37.09836646354304, 37.01216696260594, 37.008492190981215, 37.01917130704937, 37.03259745893027, 37.039302308117044, 37.039427954725454, 37.03563360112648, 37.034599587513625, 37.046004048521766, 37.0578163933759, 37.077664227815745, 37.09480250969787, 37.13264873843743, 37.143027951390145, 37.164054100522534, 37.16655612110847, 37.176095444755944, 37.187140415707205, 37.20459979800364, 37.20997364667148, 37.20874275732026, 37.20651278232176, 37.212783053564344, 37.21710147178412, 37.215420321722135, 37.196630637150975, 37.18074257654703, 37.198553335373944, 37.20950275750048, 37.20927067529053, 37.208651461076535, 37.20817019016079, 37.19753705166192, 37.19286483140902, 37.18413362118114, 37.179655515707346, 37.171300221382594, 37.16111917512485, 37.14106267850959, 37.13022002196766, 37.12086762195106, 37.110608914021064, 37.09173381852152, 37.07083780918352, 37.05265584104726, 37.04379253854182, 37.043812776273136], "in_lower_bb": [null, 36.73088311754569, 36.88430780618348, 36.96642049369442, 37.01662794147593, 37.044981696149385, 37.061884672044066, 37.08200596387414, 37.102209766132724, 37.11797153519105, 37.131893292896926, 37.140043294059815, 37.14690191779516, 37.1406773321387, 37.1358450273849, 37.12435168043965, 37.08270636132806, 37.06022349745396, 37.04269713767161, 37.03674613255007, 37.11256980850198, 37.12385713468822, 37.13754016732765, 37.15527389467487, 37.19328952002504, 37.24237799490372, 37.306439637229964, 37.34193021106077, 37.394920478418435, 37.44517763858392, 37.532280778037425, 37.59697605320735, 37.670639581849116, 37.72575446099552, 37.77687317638562, 37.818515409622904, 37.80632578369148, 37.784805341184985, 37.764277615782184, 37.75922657517117, 37.75461183850124, 37.745402991974146, 37.712735302276606, 37.68304408081322, 37.65711518656746, 37.613348106456534, 37.55934614267588, 37.507227584228495, 37.4804548231168, 37.4599079923123, 37.430339668705116, 37.392113444423174, 37.35779266347995, 37.34284527250855, 37.328731910385876, 37.32632134851776, 37.32262606928633, 37.32419939674721, 37.326110687942, 37.34467622990709, 37.36350068075842, 37.388018236607984, 37.397740342575446, 37.40560401976625, 37.42012549361052, 37.422257492084185, 37.42207208593573, 37.42635745886862, 37.42592595131111, 37.42682859767068, 37.42881209674563, 37.439014549970345, 37.459825407873275, 37.47397499652078, 37.48687022566288, 37.50493423755562, 37.507666425314035, 37.50224062055011, 37.48974578954456, 37.48486847609803, 37.481571421035966, 37.469373503163126, 37.431605296553535, 37.398095843276266, 37.34581471993651, 37.291351892473756, 37.22801629612966, 37.16727441049088, 37.114822927066115, 37.0604834805526, 37.01580557191249, 36.972842809677005, 36.910939011364974, 36.86141887931873, 36.80067420749615, 36.774823493511754, 36.77737301766106, 36.79138171130627, 36.83898384400728, 36.856544300516745, 36.87535493814352, 36.89457580096525, 36.903668933470826, 36.92193564446622, 36.93579043687349, 36.94122043496407, 36.94253404153953, 36.93951609408084, 36.93990665013603, 36.93831969815077, 36.937098698443144, 36.928946843902395, 36.92388417452646, 36.89971034922154, 36.878824364922615, 36.83246671709508, 36.788785813417384, 36.758056539813374, 36.731608725574425, 36.72303078226769, 36.71728862422948, 36.709704320102325, 36.69613542164262, 36.676204049568106, 36.66206562825951, 36.65987121360971, 36.6469021696932, 36.64393701429857, 36.6466048739485, 36.638588096321975, 36.616361083353276, 36.60002241793215, 36.57879211928694, 36.54234688065561, 36.49965256089599, 36.46951492218812, 36.448484513417725, 36.42443529892601, 36.39316383134319, 36.3732883244271, 36.357100954794035, 36.3428445460274, 36.32402139151251, 36.30403686793768, 36.28838061653955, 36.279148134068954, 36.266516644253606, 36.25691617228082, 36.269856526907546, 36.281042171129336, 36.27634867248375, 36.27288809893292, 36.272779575788846, 36.268092445242075, 36.257895309518084, 36.26452818920492, 35.81221091568699, 35.61816148652382, 35.39860022499636, 35.233469711941495, 35.04925214062205, 34.8624658104031, 34.71398893624753, 34.58936050135368, 34.507952368750466, 34.41276950629162, 34.34571984657879, 34.2948132742192, 34.28442590666775, 34.290707501629825, 34.30909797279353, 34.34882137206938, 34.3939654562426, 34.44936845695537, 34.5558451338026, 34.82905058918638, 34.824605521552876, 34.83978431871786, 34.83960299755916, 34.84005562552131, 34.84501453784441, 34.87473792252137, 34.89821549711944, 34.921586467090286, 34.92524702888161, 34.95637657456992, 34.97235015283472, 34.987185896120046, 34.987185896120046, 34.986857945185925, 34.979006069807646, 35.0047440418199, 34.97007072614732, 34.97109944267388, 34.94200976650064, 34.92528677778196, 34.90261529224554, 34.890387913201636, 34.88767535426259, 34.88780480706464, 34.8900018467297, 34.887715342999364, 34.8761275906335, 34.86217598220578, 34.84845913012378, 34.845907775033815, 34.83702828893604, 34.83329850601923, 34.81213064390965, 34.7985009807346, 34.79384497146828, 34.79794980301987, 34.79160289412527, 34.78492219653465, 34.77892365079294, 34.758219202116415, 34.74773913834909, 34.72637911158061, 34.7079632177928, 34.706551990743655, 34.72165309831787, 34.72920014629511, 34.69256996168641, 34.655262050807686, 34.619355575927344, 34.587965753560624, 34.54624267367149, 34.50203630534186, 34.46585180073889, 34.43124611238732, 34.391279151797114, 34.3540476541257, 34.31289908570374, 34.31187266218002, 34.304726701680416, 34.28202338456754, 34.28497470015208, 34.24375788375793, 34.1880331162158, 34.13184879249387, 34.06837659055119, 34.0127600057782, 33.98077530970433, 33.951307851211325, 33.933031278588885, 33.92180972595157, 33.92867840285282, 33.96890699382421, 34.023063023698725, 34.10259778200929, 34.20459047914596, 34.34101129935562, 34.50512669337458, 34.65160762053306, 34.86997715942497, 34.975239566974906, 35.15959077462688, 35.28110620036012, 35.386312446091964, 35.48615973781048, 35.56493854723711, 35.63638642307305, 35.716635819048435, 35.765745743072195, 35.79774489919878, 35.81796179425849, 35.82585488488278, 35.84666565859083, 35.86161710371136, 35.90137156736698, 35.907662912662566, 35.91350175076318, 35.90579712236461, 35.901102467196004, 35.90170055981264, 35.92674308212357, 35.95459199926107, 35.96806122524523, 35.97524339307436, 35.99055583917061, 35.99919053334964, 35.97456427945393, 35.9546084283469, 35.93283616086035, 35.9134088996043, 35.89943481736396, 35.87551336969131, 35.85044974758456, 35.839609465638304, 35.83117685486676, 35.81503420025108, 35.79832608116424, 35.79951667002031, 35.803861668460364, 35.830518789567066, 35.859470435957704, 35.88129123438427, 35.88535943892929, 35.88653552605297, 35.89444259066123, 35.88512189828117, 35.87769002730037, 35.87631819545508, 35.877472956295584, 35.875802120351004, 35.867259083462095, 35.86726011420576, 35.86837006752571, 35.86912239531663, 35.86912239531663, 35.87202978835081, 35.88095259579387, 35.72786986055954, 35.66182894864209, 35.56203509934436, 35.48135383948256, 35.43213163047573, 35.39659119297895, 35.38174337666504, 35.4000334040546, 35.43730665223173, 35.47701448766418, 35.52179457935656, 35.57589430414591, 35.64533313593903, 35.71384597804169, 35.80064886384154, 35.91108829197819, 36.02474698000141, 36.151615556304776, 36.310625500454755, 36.54876273490117, 36.601589517871766, 36.66359296186301, 36.66897669664289, 36.662520920200414, 36.64147045991258, 36.63356405339278, 36.62915290316398, 36.626642445185524, 36.627902984283715, 36.64005036912847, 36.666503536456965, 36.71920303739406, 36.7198778090188, 36.732838692950644, 36.738412541069735, 36.74070769188296, 36.74108204527455, 36.75587639887351, 36.77590041248638, 36.78599595147823, 36.7871836066241, 36.78033577218426, 36.77519749030213, 36.76385126156256, 36.78747204860985, 36.79644589947746, 36.820443878891524, 36.831904555244066, 36.8313595842928, 36.829400201996364, 36.84102635332854, 36.86175724267974, 36.88198721767824, 36.888216946435655, 36.894898528215876, 36.90888967827787, 36.94417936284903, 36.96756742345298, 36.941756664626055, 36.92030724249951, 36.92153932470948, 36.919658538923464, 36.91513980983921, 36.90927294833809, 36.899445168590994, 36.88717637881887, 36.879144484292645, 36.8764997786174, 36.87418082487514, 36.87473732149041, 36.87407997803234, 36.87543237804895, 36.87069108597894, 36.869566181478476, 36.87196219081648, 36.87733415895274, 36.87119746145818, 36.86517722372687], "out_sma_10": [36.65, 36.34, 36.355, 36.4675, 36.509, 36.49916666666667, 36.464999999999996, 36.442499999999995, 36.43888888888889, 36.427, 36.383, 36.378, 36.337, 36.2505, 36.178, 36.12, 36.07899999999999, 36.039500000000004, 35.9815, 35.939, 35.904999999999994, 35.892, 35.897499999999994, 35.890499999999996, 35.8775, 35.8735, 35.867999999999995, 35.855, 35.8445, 35.830690000000004, 35.81469, 35.80869, 35.78569, 35.769690000000004, 35.763690000000004, 35.75769, 35.76319, 35.78519, 35.81419, 35.830499999999994, 35.8415, 35.8495, 35.865, 35.893, 35.916, 35.940000000000005, 35.949, 35.946999999999996, 35.9355, 35.936499999999995, 35.944, 35.954, 35.958, 35.964, 35.973499999999994, 35.986, 36.0085, 36.034, 36.063, 36.086, 36.11, 36.124, 36.1305, 36.1305, 36.13, 36.128, 36.125, 36.1125, 36.103500000000004, 36.0945, 36.093, 36.0935, 36.08549, 36.08349, 36.08249, 36.08049, 36.07549, 36.068490000000004], "out_sma_50": [36.65, 36.34, 36.355, 36.4675, 36.509, 36.49916666666667, 36.464999999999996, 36.442499999999995, 36.43888888888889, 36.427, 36.407272727272726, 36.37166666666666, 36.341153846153844, 36.3125, 36.288333333333334, 36.262187499999996, 36.237941176470585, 36.21861111111111, 36.198157894736845, 36.183, 36.16809523809523, 36.153636363636366, 36.14826086956521, 36.13666666666666, 36.124, 36.112692307692306, 36.10092592592593, 36.08875, 36.076206896551724, 36.06556333333333, 36.054093548387094, 36.045840625, 36.038390909090914, 36.02873235294118, 36.021054285714285, 36.01408055555556, 36.00964594594595, 36.00886578947368, 36.00902307692307, 36.0067975, 36.002241463414634, 35.999092857142855, 35.998067441860464, 35.99788409090909, 35.99770888888889, 35.99797608695652, 35.99674255319149, 35.99597708333334, 35.99401836734694, 35.992738, 35.977638, 35.976438, 35.968638, 35.953538, 35.941738, 35.935438000000005, 35.933538, 35.932138, 35.927738, 35.924538, 35.923038, 35.925638, 35.927338, 35.929538, 35.932138, 35.937038, 35.942738, 35.946738, 35.952138, 35.955638, 35.960637999999996, 35.965938, 35.964935999999994, 35.968136, 35.973136, 35.978435999999995, 35.984236, 35.989436], "out_sma_200": [36.65, 36.34, 36.355, 36.4675, 36.509, 36.49916666666667, 36.464999999999996, 36.442499999999995, 36.43888888888889, 36.427, 36.407272727272726, 36.37166666666666, 36.341153846153844, 36.3125, 36.288333333333334, 36.262187499999996, 36.237941176470585, 36.21861111111111, 36.198157894736845, 36.183, 36.16809523809523, 36.153636363636366, 36.14826086956521, 36.13666666666666, 36.124, 36.112692307692306, 36.10092592592593, 36.08875, 36.076206896551724, 36.06556333333333, 36.054093548387094, 36.045840625, 36.038390909090914, 36.02873235294118, 36.021054285714285, 36.01408055555556, 36.00964594594595, 36.00886578947368, 36.00902307692307, 36.0067975, 36.002241463414634, 35.999092857142855, 35.998067441860464, 35.99788409090909, 35.99770888888889, 35.99797608695652, 35.99674255319149, 35.99597708333334, 35.99401836734694, 35.992738, 35.99082156862745, 35.99042115384616, 35.99050754716981, 35.99160925925926, 35.99330727272727, 35.9958375, 35.9988052631579, 36.002532758620696, 36.00571016949152, 36.00828166666667, 36.01035901639344, 36.01196612903226, 36.01272857142857, 36.0133109375, 36.014336923076925, 36.015862121212116, 36.017640298507466, 36.01870441176471, 36.01988260869565, 36.02059857142857, 36.0219985915493, 36.023290277777775, 36.02269589041096, 36.02279459459459, 36.023424, 36.024365789473684, 36.02515324675325, 36.02508717948718], "out_ema_10": [36.65, 36.53727272727273, 36.5095867768595, 36.56329827197595, 36.58360767707123, 36.559315372149186, 36.504894395394786, 36.464913596232094, 36.454929306008076, 36.430396704915694, 36.3903245767492, 36.315720108249344, 36.25377099765855, 36.196721725356994, 36.15186322983754, 36.10061536986707, 36.05504893898215, 36.02504004098539, 35.98957821535168, 35.97238217619683, 35.95376723507013, 35.934900465057375, 35.9521912895924, 35.937247418757416, 35.915929706256065, 35.90030612330042, 35.881159555427615, 35.85913054534986, 35.83474317346807, 35.82058986920114, 35.80048262025548, 35.798576689299935, 35.79883547306358, 35.782683568870205, 35.77855928362107, 35.77700305023542, 35.79027522291989, 35.82477063693445, 35.85935779385546, 35.870383649518104, 35.861222985969356, 35.8628188067022, 35.879579023665435, 35.899655564817174, 35.916081825759505, 35.933157857439596, 35.93440188335967, 35.93905608638518, 35.931954979769685, 35.93159952890247, 35.924945069102016, 35.93313687471983, 35.94438471567986, 35.96358749464716, 35.985662495620396, 36.01281476914396, 36.040484811117786, 36.07221484546, 36.093630328103636, 36.1056975411757, 36.11102526096193, 36.11083884987794, 36.101595422627405, 36.092214436695144, 36.0899936300233, 36.09454024274633, 36.101896562247, 36.09973355092936, 36.09978199621493, 36.094367087812216, 36.099027617300905, 36.10193168688256, 36.079744107449365, 36.07069972427675, 36.07057250168097, 36.0750138650117, 36.07682952591866, 36.066496884842536], "out_ema_50": [36.65, 36.6256862745098, 36.61624759707805, 36.6236496520946, 36.625663391228144, 36.618774630787826, 36.6047050374236, 36.59216758497561, 36.58502375811383, 36.57463066956034, 36.5603314276168, 36.537573332416144, 36.51551163310571, 36.492942549454504, 36.47165068477001, 36.44805654026923, 36.42460334261161, 36.40363850564645, 36.38114287797404, 36.36207845138682, 36.34278125721479, 36.3234565020299, 36.31194840391108, 36.29461709395378, 36.276004658896774, 36.25851428011651, 36.240337249523705, 36.22150049464042, 36.20202988700746, 36.18457381300717, 36.16596307524218, 36.15121942523269, 36.13744611443926, 36.120683521716145, 36.106539069884136, 36.09334145930045, 36.08379865697494, 36.0797281214073, 36.07718976370506, 36.07102545924604, 36.06118132358933, 36.05368401678191, 36.049814055339475, 36.04746840611048, 36.04521474312576, 36.043833772807105, 36.039761860148, 36.036633944063766, 36.031275750178914, 36.02730415213268, 36.02211575400983, 36.02007199895063, 36.019088783305506, 36.02030098788176, 36.02283820404326, 36.02723670584548, 36.032639187969195, 36.039790592362564, 36.04568115736796, 36.05016424923588, 36.053491141422704, 36.0557071750924, 36.05587552116721, 36.05564510857242, 36.05660020235389, 36.05889039049688, 36.06187508106562, 36.062978019063046, 36.06442986145273, 36.064648298258504, 36.066818953228754, 36.068708406043314, 36.06522572345338, 36.06384432253364, 36.06408572164997, 36.06529804629115, 36.06607067192679, 36.064263978910056], "out_ema_200": [36.65, 36.64383084577114, 36.64125541446994, 36.642884713828444, 36.64320426891473, 36.64128183837827, 36.63748798924018, 36.633980646063655, 36.63175198291874, 36.628649973138465, 36.62448430176396, 36.61807152264193, 36.6116728010236, 36.60498948957063, 36.59847218121669, 36.5912237018016, 36.58384834158468, 36.57694437798682, 36.5695120956188, 36.56280053247831, 36.55590699484171, 36.548883044644285, 36.543720029274695, 36.537016347391365, 36.52988185637255, 36.52291785780168, 36.51567489404246, 36.508155740867906, 36.50036314643141, 36.492965503183335, 36.48517480165912, 36.47825763945356, 36.4715088072202, 36.4639316051583, 36.45692731057961, 36.450092212961906, 36.44412114616627, 36.439503025308895, 36.43527911460931, 36.430151959240064, 36.42408079546653, 36.41856755372059, 36.41395494124576, 36.40973648411894, 36.40556000168989, 36.401624081275074, 36.39703080683452, 36.39268224159239, 36.38777993073077, 36.3832249065444, 36.3783669472753, 36.37430359456609, 36.37052942944604, 36.36734008188936, 36.36453072784071, 36.3622468400015, 36.3602841848771, 36.35883857109723, 36.35715858531517, 36.35519680834686, 36.353005795328485, 36.35058782721577, 36.347696406049444, 36.34473425275542, 36.342100081086215, 36.33984037878685, 36.3378021660626, 36.33533647286795, 36.332994816421504, 36.33037795257651, 36.32828463961555, 36.3261624043955, 36.322717007336834, 36.31980440029866, 36.31731878437529, 36.315106657167576, 36.312817038688294, 36.309903436313284], "out_macd": [0.0, -0.04945868945868881, -0.05932565482423513, -0.03287583390180515, -0.0221487567243841, -0.03144066199308071, -0.05351904176777822, -0.06821271205544122, -0.06897598408075112, -0.07596742530764544, -0.08935425333090308, -0.11717180516302506, -0.1380297525510059, -0.15559048338145942, -0.16677805900781095, -0.18002441530757096, -0.18994649599476077, -0.19236469031099546, -0.19685342158085462, -0.19294170480845452, -0.1896725055730002, -0.18654509870108882, -0.16761000672222792, -0.16362826791574747, -0.1626325663674777, -0.15920137493942121, -0.15749088165602387, -0.15714800650059146, -0.15788053443863248, -0.1541105146244064, -0.1531418607571453, -0.14425597113741873, -0.1348524283169752, -0.13312768760788174, -0.12627066639582551, -0.11866165357844949, -0.10496614036166108, -0.08266947171190964, -0.06146644673889767, -0.05173226538694564, -0.05149343651704896, -0.04673089610311365, -0.03568638841581162, -0.023834578821301022, -0.01427735388176643, -0.005031353101436764, -0.0033140436228080716, -0.0003353647592376774, -0.0027841449685865882, -0.0022778144207080686, -0.004647181490938124, -0.0004676578964932787, 0.004806529055237263, 0.013271415937019526, 0.02254423140352202, 0.03354094743677649, 0.044167537520529265, 0.05597848373976433, 0.06259984064953983, 0.06468096255150613, 0.06358006418351181, 0.05999867584182539, 0.0525203952226434, 0.04526509963528014, 0.041458072042495075, 0.040794924247094855, 0.04140590618235507, 0.03782298996431166, 0.035382551446311084, 0.030674144613733745, 0.03062426296867926, 0.02983732705909148, 0.018103547334384018, 0.01270068803628277, 0.011513824619974855, 0.012447036192732241, 0.012238617496826976, 0.006750669886109506], "out_signal": [0.0, -0.009891737891737763, -0.01977852127823724, -0.02239798380295082, -0.022348138387237478, -0.024166643108406126, -0.030037122840280546, -0.03767224068331268, -0.04393298936280037, -0.050339876551769386, -0.05814275190759613, -0.06994856255868193, -0.08356480055714673, -0.09796993712200927, -0.1117315614991696, -0.12539013226084988, -0.13830140500763208, -0.14911406206830474, -0.15866193397081474, -0.16551788813834273, -0.1703488116252742, -0.17358806904043714, -0.1723924565767953, -0.17063961884458576, -0.16903820834916414, -0.16707084166721556, -0.16515484966497723, -0.16355348103210007, -0.16241889171340657, -0.16075721629560652, -0.1592341451879143, -0.1562385103778152, -0.1519612939656472, -0.1481945726940941, -0.1438097914344404, -0.1387801638632422, -0.132017359162926, -0.12214778167272275, -0.11001151468595774, -0.09835566482615532, -0.08898321916433406, -0.08053275455208998, -0.07156348132483432, -0.06201770082412767, -0.052469631435655424, -0.042981975768811694, -0.03504838933961097, -0.028105784423536315, -0.023041456532546373, -0.018888728110178714, -0.0160404187863306, -0.012925866608363135, -0.009379387475643057, -0.004849226793110541, 0.0006294648462159711, 0.007211761364328075, 0.014602916595568314, 0.022878030024407518, 0.03082239214943398, 0.03759410622984841, 0.042791297820581095, 0.046232773424829954, 0.04749029778439264, 0.04704525815457014, 0.04592782093215513, 0.04490124159514308, 0.044202174512585485, 0.04292633760293072, 0.041417580371606796, 0.039268893220032186, 0.0375399671697616, 0.03599943914762758, 0.032420260784978866, 0.02847634623523965, 0.02508384191218669, 0.022556480768295802, 0.020492908114002038, 0.017744460468423533], "out_upper_bb": [null, 37.21681240867132, 36.97717360921209, 37.146150621945246, 37.125335947353385, 37.05253513944648, 37.00153207421986, 36.95527954048777, 36.919039328276845, 36.88589238631974, 36.861857452849016, 36.87038016309036, 36.866893861848446, 36.86124331956684, 36.84927217220294, 36.843071524569446, 36.83486096613593, 36.82048862020055, 36.80965160803528, 36.7934303917384, 36.72789436679844, 36.73170145934039, 36.7036706770965, 36.568473789206664, 36.44794387755756, 36.37518549126984, 36.34081028042417, 36.29536484795746, 36.198590800382625, 36.105028717310006, 36.033128539777806, 36.01658213531557, 35.99835813308547, 35.99017289518342, 35.97308281107471, 35.96781957751638, 35.96781957751638, 35.986263227693435, 36.01703737401449, 36.02044897685156, 36.017079003500264, 36.01877741019367, 36.00073042788905, 36.02080819153705, 36.04199404845067, 36.06471090842717, 36.07407598878966, 36.08386437559584, 36.08257566038308, 36.08486638511098, 36.07681163155464, 36.082225249797595, 36.08988751431417, 36.09004191243672, 36.10019418527841, 36.11776297666882, 36.14848276208894, 36.190444729205005, 36.21812932267521, 36.23800920453672, 36.241240396210515, 36.242847208002814, 36.2443624683772, 36.245730411336304, 36.24884134937894, 36.25500053163143, 36.2596305193296, 36.25963598885677, 36.251030401590604, 36.2420280581882, 36.22259587328363, 36.21286911195209, 36.2157428630879, 36.21734888958879, 36.217429066919905, 36.21468775440249, 36.20716140561431, 36.18854666146373], "out_lower_bb": [null, 35.46318759132868, 35.732826390787906, 35.788849378054756, 35.892664052646616, 35.94579819388685, 35.92846792578013, 35.92972045951222, 35.958738449500935, 35.96810761368026, 35.95268800169644, 35.872953170242965, 35.81541383045924, 35.76375668043316, 35.72739449446373, 35.681303475430546, 35.64102138680524, 35.61673360202167, 35.58666418143841, 35.5725696082616, 35.56010563320156, 35.53829854065962, 35.5308293229035, 35.57252621079333, 35.607556122442446, 35.61831450873016, 35.60618971957583, 35.59913515204255, 35.62740919961738, 35.66466128268999, 35.68656146022218, 35.68410786468442, 35.68483186691453, 35.67001710481658, 35.6681071889253, 35.663370422483624, 35.663370422483624, 35.65392677230657, 35.641652625985515, 35.64074102314844, 35.639110996499745, 35.639412589806334, 35.649959572110944, 35.64188180846295, 35.637695951549325, 35.63297909157282, 35.638114011210334, 35.64832562440415, 35.66711433961692, 35.68213361488902, 35.70868836844536, 35.721274750202404, 35.73311248568584, 35.76695808756328, 35.78930581472159, 35.80823702333118, 35.80901723791106, 35.79055527079499, 35.7803706773248, 35.784490795463284, 35.81275960378949, 35.83515279199719, 35.8441375316228, 35.84876958866371, 35.854658650621055, 35.85899946836857, 35.8738694806704, 35.88686401114323, 35.915469598409395, 35.93847194181181, 35.98040412671637, 36.00463088804791, 36.00024713691211, 35.996641110411204, 35.9950609330801, 35.99380224559752, 35.993328594385694, 35.99244333853626], "overall_sma_10": [37.06, 37.24, 37.300000000000004, 37.337500000000006, 37.338, 37.333333333333336, 37.32714285714286, 37.3425, 37.35, 37.36, 37.392, 37.4, 37.410000000000004, 37.427, 37.458000000000006, 37.4995, 37.5625, 37.6105, 37.666999999999994, 37.718, 37.763999999999996, 37.801, 37.8395, 37.8615, 37.885, 37.9065, 37.9095, 37.9145, 37.914, 37.92, 37.931, 37.932, 37.931, 37.941, 37.936490000000006, 37.93349, 37.92149, 37.90199, 37.881989999999995, 37.86399, 37.849990000000005, 37.84199, 37.82249, 37.796499999999995, 37.78151, 37.750510000000006, 37.720510000000004, 37.69101, 37.67001, 37.63901, 37.60701, 37.57151, 37.54401, 37.522000000000006, 37.502, 37.489999999999995, 37.487, 37.49400000000001, 37.493, 37.501, 37.511, 37.524, 37.540499999999994, 37.5475, 37.5565, 37.563500000000005, 37.5715, 37.571999999999996, 37.575, 37.57, 37.5735, 37.581, 37.5865, 37.599000000000004, 37.6, 37.6065, 37.6195, 37.6345, 37.6545, 37.6545, 37.648, 37.632999999999996, 37.60850000000001, 37.58050000000001, 37.552, 37.5165, 37.465500000000006, 37.411, 37.35, 37.307, 37.265, 37.226, 37.1845, 37.146, 37.1065, 37.0845, 37.077, 37.07299999999999, 37.074, 37.077000000000005, 37.069, 37.063, 37.0685, 37.078019999999995, 37.10302, 37.12052, 37.12602, 37.13452, 37.13202, 37.12502, 37.128519999999995, 37.12552, 37.11752, 37.097500000000004, 37.065, 37.024, 36.986000000000004, 36.9475, 36.914, 36.896499999999996, 36.882, 36.872499999999995, 36.86336, 36.85636, 36.85336, 36.85336, 36.84636, 36.833360000000006, 36.82436, 36.80186, 36.76586, 36.73586, 36.709999999999994, 36.683499999999995, 36.6536, 36.626599999999996, 36.6101, 36.5931, 36.5676, 36.5456, 36.52909999999999, 36.507099999999994, 36.4841, 36.4661, 36.451499999999996, 36.433, 36.411500000000004, 36.394, 36.391000000000005, 36.387, 36.38250000000001, 36.3755, 36.371, 36.3675, 36.36287, 36.369870000000006, 36.25987, 36.16437, 36.03787, 35.91687, 35.782869999999996, 35.640370000000004, 35.50237, 35.365869999999994, 35.2465, 35.1005, 35.079499999999996, 35.045, 35.048, 35.05, 35.072, 35.125, 35.1515, 35.15599999999999, 35.154, 35.157, 35.160000000000004, 35.1805, 35.1795, 35.1705, 35.1545, 35.126999999999995, 35.126999999999995, 35.1495, 35.161500000000004, 35.183499999999995, 35.1945, 35.1965, 35.197500000000005, 35.2035, 35.204, 35.2005, 35.1745, 35.1525, 35.125, 35.096000000000004, 35.072, 35.044, 35.032, 35.027, 35.032, 35.02899, 35.032489999999996, 35.02599, 35.02599, 35.03499, 35.036989999999996, 35.02598999999999, 34.999990000000004, 34.966989999999996, 34.94399, 34.9315, 34.922000000000004, 34.9175, 34.91199999999999, 34.890499999999996, 34.8795, 34.870000000000005, 34.8643, 34.859300000000005, 34.8498, 34.8318, 34.8078, 34.7808, 34.7538, 34.732800000000005, 34.701299999999996, 34.672799999999995, 34.6475, 34.62, 34.5805, 34.5395, 34.5095, 34.4995, 34.484500000000004, 34.5245, 34.552, 34.612, 34.684, 34.76649999999999, 34.869, 34.9835, 35.1025, 35.215500000000006, 35.343, 35.432, 35.547, 35.624, 35.6905, 35.73950000000001, 35.790499999999994, 35.8365, 35.8945, 35.945499999999996, 35.976, 35.9865, 35.9895, 36.003, 36.01649999999999, 36.037, 36.042, 36.051, 36.051, 36.0535, 36.0735, 36.086499999999994, 36.100210000000004, 36.11771, 36.13821, 36.16471, 36.193709999999996, 36.21871, 36.23971, 36.25071, 36.264709999999994, 36.284710000000004, 36.29299999999999, 36.283, 36.2665, 36.2485, 36.2235, 36.1875, 36.1545, 36.125, 36.088499999999996, 36.0585, 36.0335, 36.0205, 36.0165, 36.0085, 35.997, 35.989999999999995, 35.985, 35.979, 35.968, 35.961, 35.963499999999996, 35.9695, 35.962, 35.954, 35.9485, 35.94948, 35.94848, 35.94998, 35.962480000000006, 35.97648, 35.98098, 35.976980000000005, 35.98348, 35.99148, 36.00298, 36.007999999999996, 36.07000000000001, 36.1305, 36.214, 36.306, 36.404, 36.512, 36.620000000000005, 36.716499999999996, 36.8195, 36.9375, 36.9995, 37.0635, 37.069, 37.043859999999995, 37.022859999999994, 37.00286, 36.97886, 36.957359999999994, 36.93087, 36.89737, 36.86637, 36.83737, 36.83837, 36.85200999999999, 36.84901, 36.84701, 36.84201, 36.85301, 36.876, 36.8945, 36.8985, 36.894, 36.89, 36.9, 36.922000000000004, 36.933, 36.9385, 36.938500000000005, 36.9345, 36.9375, 36.9465, 36.964, 36.980000000000004, 36.996500000000005, 37.008500000000005, 37.0275, 37.048500000000004, 37.0695, 37.084, 37.096500000000006, 37.1045, 37.106500000000004, 37.1085, 37.1045, 37.1035, 37.09681, 37.092310000000005, 37.07881, 37.056309999999996, 37.03331, 37.02631, 37.02181, 37.01481, 37.00231, 36.98881, 36.9745, 36.96649, 36.968990000000005, 36.978989999999996, 36.98249, 36.97799, 36.974489999999996, 36.96649, 36.95899, 36.95399, 36.95549, 36.9485, 36.94, 36.907000000000004, 36.815, 36.756, 36.7365, 36.711, 36.665, 36.5995, 36.533500000000004, 36.485499999999995, 36.427, 36.383, 36.378, 36.337, 36.2505, 36.178, 36.12, 36.079, 36.0395, 35.9815, 35.939, 35.904999999999994, 35.892, 35.8975, 35.890499999999996, 35.8775, 35.8735, 35.867999999999995, 35.855000000000004, 35.8445, 35.83069, 35.81469, 35.80869, 35.78569, 35.769690000000004, 35.76369, 35.75769, 35.763189999999994, 35.78519, 35.81419, 35.8305, 35.8415, 35.8495, 35.865, 35.893, 35.916000000000004, 35.940000000000005, 35.949, 35.946999999999996, 35.935500000000005, 35.936499999999995, 35.944, 35.95399999999999, 35.958, 35.964, 35.973499999999994, 35.986, 36.0085, 36.034000000000006, 36.063, 36.086, 36.11, 36.124, 36.1305, 36.1305, 36.13, 36.128, 36.125, 36.1125, 36.1035, 36.0945, 36.093, 36.0935, 36.08549, 36.08349, 36.08249, 36.08049, 36.07549, 36.068490000000004], "overall_sma_50": [37.06, 37.24, 37.300000000000004, 37.337500000000006, 37.338, 37.333333333333336, 37.32714285714286, 37.3425, 37.35, 37.36, 37.36181818181819, 37.373333333333335, 37.38461538461539, 37.401428571428575, 37.418, 37.4371875, 37.46558823529411, 37.49138888888889, 37.51684210526316, 37.539, 37.553333333333335, 37.567727272727275, 37.58239130434782, 37.593125, 37.6048, 37.61769230769231, 37.63, 37.6425, 37.65379310344828, 37.666000000000004, 37.675161290322585, 37.6815625, 37.6880303030303, 37.69544117647059, 37.69956857142857, 37.70541388888889, 37.70878108108108, 37.710786842105264, 37.71230512820513, 37.715497500000005, 37.71780243902439, 37.71975952380952, 37.719300000000004, 37.71840909090909, 37.717777777777776, 37.71521739130435, 37.711276595744685, 37.70666666666667, 37.70367346938775, 37.7002, 37.708800000000004, 37.7093, 37.7094, 37.7096, 37.712599999999995, 37.716, 37.7202, 37.7224, 37.7252, 37.7284, 37.732600000000005, 37.7341, 37.7355, 37.7337, 37.7323, 37.7288, 37.722, 37.7147, 37.7068, 37.6988, 37.6945, 37.6901, 37.6849, 37.6812, 37.6753, 37.668800000000005, 37.664, 37.658699999999996, 37.654900000000005, 37.645700000000005, 37.6379, 37.630300000000005, 37.620400000000004, 37.609100000000005, 37.598402, 37.585402, 37.572802, 37.560502, 37.548502000000006, 37.534302000000004, 37.520902, 37.507102, 37.492802000000005, 37.479, 37.4634, 37.4522, 37.4441, 37.4369, 37.429300000000005, 37.4219, 37.4133, 37.40540000000001, 37.3977, 37.390204000000004, 37.383604, 37.378304, 37.371904, 37.365004, 37.357104, 37.346704, 37.336804, 37.325704, 37.313103999999996, 37.300204, 37.285304000000004, 37.270404000000006, 37.254804, 37.240104, 37.224904, 37.212004, 37.198504, 37.184004, 37.168476, 37.151675999999995, 37.135976, 37.119776, 37.100176000000005, 37.079876000000006, 37.058876, 37.041475999999996, 37.022076, 37.004576, 36.988776, 36.972275999999994, 36.956296, 36.941796000000004, 36.929096, 36.916295999999996, 36.902395999999996, 36.889196, 36.874896, 36.860796, 36.848696, 36.836296, 36.825296, 36.811496000000005, 36.795996, 36.780496, 36.765795999999995, 36.751196, 36.737596, 36.723296, 36.709196, 36.694192, 36.677266, 36.661366, 36.622766, 36.586466, 36.546966000000005, 36.509566, 36.46846600000001, 36.426266, 36.386166, 36.347865999999996, 36.313566, 36.276666, 36.241466, 36.205966000000004, 36.17376599999999, 36.140266, 36.106466, 36.076766, 36.043794, 36.007794000000004, 35.973694, 35.937394, 35.904194, 35.875394, 35.844794, 35.813994, 35.784194, 35.754993999999996, 35.727194, 35.700994, 35.675274, 35.648773999999996, 35.621074, 35.596074, 35.570774, 35.545573999999995, 35.519174, 35.493674, 35.465274, 35.438274, 35.409974000000005, 35.381374, 35.353173999999996, 35.326074, 35.298974, 35.273573999999996, 35.249074, 35.224371999999995, 35.197572, 35.169972, 35.142598, 35.114398, 35.108598, 35.098397999999996, 35.091398, 35.083598, 35.081298, 35.082598000000004, 35.081497999999996, 35.080298, 35.075697999999996, 35.072398, 35.068597999999994, 35.063398, 35.054658, 35.045458, 35.036858, 35.023958, 35.012758, 35.005258, 34.995658, 34.987558, 34.976858, 34.961858, 34.948258, 34.935357999999994, 34.922058, 34.906458, 34.889258, 34.875258, 34.860258, 34.855758, 34.848358, 34.844958, 34.845558, 34.847958000000006, 34.855058, 34.863058, 34.874857999999996, 34.887857999999994, 34.903858, 34.922958, 34.943358, 34.960958, 34.977258, 34.990458000000004, 35.006758, 35.02456, 35.04726, 35.07176, 35.09386, 35.11326, 35.13386, 35.15636, 35.18056, 35.20446, 35.22636, 35.24846, 35.27306, 35.298959999999994, 35.32616, 35.35246, 35.378002, 35.405902, 35.435342, 35.465542, 35.495142, 35.525842, 35.559442, 35.592942, 35.628342, 35.662842, 35.696342, 35.727942, 35.759142000000004, 35.791242000000004, 35.823741999999996, 35.855442, 35.888442, 35.918042, 35.949142, 35.969642, 35.992642000000004, 36.00964200000001, 36.025642000000005, 36.039642, 36.049342, 36.056742, 36.064942, 36.070742, 36.074142, 36.075441999999995, 36.075942, 36.078742000000005, 36.079942, 36.082542, 36.080942, 36.079338, 36.075738, 36.071638, 36.071438, 36.073438, 36.074238, 36.073538000000006, 36.073338, 36.073438, 36.073138, 36.070738, 36.079538, 36.087038, 36.099538, 36.117338, 36.134996, 36.152395999999996, 36.169696, 36.183796, 36.198296, 36.214496, 36.231496, 36.249596000000004, 36.260396, 36.269168, 36.280968, 36.296368, 36.312168, 36.325568, 36.33977, 36.35647, 36.373870000000004, 36.392070000000004, 36.41037, 36.42787, 36.444069999999996, 36.46167, 36.47727, 36.49447, 36.515570000000004, 36.53737, 36.556569999999994, 36.575070000000004, 36.59477, 36.61567, 36.63577, 36.65437, 36.67257, 36.69137, 36.71277, 36.734974, 36.756174, 36.777874000000004, 36.798274, 36.819674, 36.841274, 36.864474, 36.885574, 36.906974, 36.928974, 36.952674, 36.963074, 36.973074000000004, 36.977174, 36.979374, 36.981174, 36.981436, 36.980036, 36.979436, 36.976336, 36.971836, 36.968436000000004, 36.964735999999995, 36.966336, 36.971064, 36.974364, 36.975764, 36.977562000000006, 36.981762, 36.98596, 36.98886, 36.99076, 36.992160000000005, 36.991960000000006, 36.99246, 36.99536, 36.997460000000004, 36.99886, 36.999159999999996, 36.99216, 36.97296, 36.96226, 36.960660000000004, 36.95616, 36.945460000000004, 36.93086, 36.91756, 36.90826, 36.89686, 36.881859999999996, 36.861059999999995, 36.84036, 36.81796, 36.79576, 36.77016, 36.74496, 36.71995999999999, 36.69486, 36.67076, 36.64606, 36.62016, 36.598960000000005, 36.57476, 36.54956, 36.52396, 36.49786, 36.471598, 36.445298, 36.421136000000004, 36.397736, 36.375236, 36.350836, 36.324336, 36.299336000000004, 36.275036, 36.252736, 36.233736, 36.214838, 36.19343799999999, 36.170238, 36.148638, 36.128237999999996, 36.10803799999999, 36.089237999999995, 36.071238, 36.051738, 36.032038, 36.012238, 35.992738, 35.977638, 35.976438, 35.968638, 35.953538, 35.941738, 35.935438, 35.933538, 35.932138, 35.927738, 35.924538000000005, 35.923038, 35.925638, 35.927338, 35.929538, 35.932138, 35.937038, 35.942738, 35.946738, 35.952138, 35.955638, 35.960637999999996, 35.965937999999994, 35.964935999999994, 35.968136, 35.973136, 35.978436, 35.984235999999996, 35.989436], "overall_sma_200": [37.06, 37.24, 37.300000000000004, 37.337500000000006, 37.338, 37.333333333333336, 37.32714285714286, 37.3425, 37.35, 37.36, 37.36181818181819, 37.373333333333335, 37.38461538461539, 37.401428571428575, 37.418, 37.4371875, 37.46558823529411, 37.49138888888889, 37.51684210526316, 37.539, 37.553333333333335, 37.567727272727275, 37.58239130434782, 37.593125, 37.6048, 37.61769230769231, 37.63, 37.6425, 37.65379310344828, 37.666000000000004, 37.675161290322585, 37.6815625, 37.6880303030303, 37.69544117647059, 37.69956857142857, 37.70541388888889, 37.70878108108108, 37.710786842105264, 37.71230512820513, 37.715497500000005, 37.71780243902439, 37.71975952380952, 37.719300000000004, 37.71840909090909, 37.717777777777776, 37.71521739130435, 37.711276595744685, 37.70666666666667, 37.70367346938775, 37.7002, 37.69607843137255, 37.69125, 37.68622641509434, 37.682037037037034, 37.67854545454546, 37.675000000000004, 37.67192982456141, 37.67, 37.667966101694915, 37.667, 37.66573770491804, 37.66427419354839, 37.66309523809524, 37.661015625, 37.659769230769236, 37.65810606060606, 37.65694029850746, 37.65558823529412, 37.65449275362319, 37.65314285714286, 37.65274647887324, 37.65270833333333, 37.65260273972603, 37.652635135135135, 37.6518, 37.651315789473685, 37.65207792207792, 37.652884615384615, 37.654493670886076, 37.6533125, 37.65216049382716, 37.650304878048786, 37.647289156626506, 37.64404761904762, 37.640058823529415, 37.63563953488372, 37.63063218390805, 37.62539772727273, 37.6202808988764, 37.61483333333334, 37.60961538461538, 37.6041847826087, 37.597526881720434, 37.59106382978723, 37.583894736842105, 37.57822916666667, 37.57355670103093, 37.569030612244894, 37.56510101010101, 37.56105, 37.55608910891089, 37.551127450980395, 37.54616504854369, 37.54173269230769, 37.53809714285714, 37.535049056603775, 37.531730841121494, 37.52879814814815, 37.525368807339454, 37.52141090909091, 37.51756936936937, 37.513126785714284, 37.50823185840708, 37.5027649122807, 37.49695826086957, 37.490993103448275, 37.48508717948718, 37.47953559322034, 37.473993277310925, 37.469335, 37.465042975206615, 37.46061639344262, 37.45580325203252, 37.45063548387097, 37.4454704, 37.4403873015873, 37.4347937007874, 37.429053125, 37.42363410852713, 37.41799076923077, 37.41167022900763, 37.4057106060606, 37.39972781954887, 37.393386567164185, 37.38681333333333, 37.38055, 37.37459708029197, 37.3684768115942, 37.36204892086331, 37.35567714285714, 37.34907659574468, 37.342428169014084, 37.3356979020979, 37.32899166666667, 37.322308965517244, 37.31564931506849, 37.309080272108844, 37.30263378378379, 37.29687785234899, 37.29109866666667, 37.28506490066225, 37.27881447368421, 37.27264575163399, 37.26655714285714, 37.26040967741936, 37.25502243589744, 37.24225159235669, 37.2305917721519, 37.21769496855346, 37.205209374999995, 37.191760869565215, 37.17767592592593, 37.16403987730062, 37.15066158536585, 37.13835454545454, 37.12523192771084, 37.11274550898203, 37.100497023809524, 37.089310650887576, 37.07843235294118, 37.067798245614036, 37.058334302325584, 37.04770809248555, 37.03602586206897, 37.02496285714286, 37.01340056818182, 37.0024209039548, 36.99263202247191, 36.98261731843576, 36.97243611111111, 36.96209116022099, 36.952217032967035, 36.94275136612022, 36.9334972826087, 36.924235135135135, 36.915018817204306, 36.905740641711226, 36.897093085106384, 36.88816666666667, 36.879334210526316, 36.8700445026178, 36.860981770833334, 36.85113212435233, 36.84169329896907, 36.831966666666666, 36.82221173469388, 36.81265736040609, 36.803502525252526, 36.794891959798996, 36.7867175, 36.7771925, 36.765592, 36.753467, 36.740992, 36.729017000000006, 36.717517, 36.705867, 36.693067, 36.680167000000004, 36.667066999999996, 36.654792, 36.642167, 36.629067, 36.615517, 36.601717, 36.587067000000005, 36.571717, 36.556042, 36.540032000000004, 36.524132, 36.509082, 36.493707, 36.477482, 36.461482000000004, 36.445157, 36.428382, 36.411306999999994, 36.393957, 36.376707, 36.359132, 36.341556999999995, 36.324082, 36.306407, 36.289407, 36.2725575, 36.257932499999995, 36.2428325, 36.229457499999995, 36.2168075, 36.204257500000004, 36.192507500000005, 36.1811575, 36.1704075, 36.160357000000005, 36.150632, 36.14200700000001, 36.134157, 36.126107000000005, 36.117832, 36.109282, 36.101682000000004, 36.094407000000004, 36.087932, 36.081532, 36.074332, 36.066832, 36.059281999999996, 36.051557, 36.044007, 36.03608199999999, 36.028232, 36.020756999999996, 36.013457, 36.006832, 36.000182, 35.992982, 35.9857175, 35.9788425, 35.9721675, 35.9658175, 35.9592425, 35.9526425, 35.9461175, 35.9394175, 35.9334175, 35.9268925, 35.9193925, 35.9112675, 35.9027675, 35.8955175, 35.888017500000004, 35.880367500000006, 35.8734175, 35.8666425, 35.8602425, 35.8539925, 35.8477925, 35.8417425, 35.8360925, 35.830592499999995, 35.8246175, 35.8185675, 35.8134425, 35.8082925, 35.8033175, 35.7978175, 35.792117499999996, 35.7865675, 35.7804925, 35.7744425, 35.7685925, 35.7628915, 35.7574415, 35.7518905, 35.7462905, 35.740615500000004, 35.7348655, 35.7286905, 35.723065500000004, 35.7177655, 35.7123155, 35.707015500000004, 35.7050655, 35.7035405, 35.7037405, 35.7047155, 35.7057655, 35.7069155, 35.7083655, 35.7087655, 35.7091905, 35.7102655, 35.7118725, 35.7138975, 35.7145225, 35.7142405, 35.71459050000001, 35.7153905, 35.7160905, 35.716540499999994, 35.717441, 35.718341, 35.719691, 35.721591, 35.723760999999996, 35.725511000000004, 35.726536, 35.728086, 35.729811, 35.731911, 35.734786, 35.737711000000004, 35.740411, 35.742985999999995, 35.745686, 35.748861000000005, 35.752061, 35.755036, 35.757186000000004, 35.759485999999995, 35.762386, 35.76581100000001, 35.769186, 35.772811000000004, 35.7765425, 35.7801925, 35.789492499999994, 35.7981925, 35.807717499999995, 35.8171175, 35.827442500000004, 35.8386175, 35.8492925, 35.8598425, 35.8696425, 35.8803925, 35.8906925, 35.900783000000004, 35.909933, 35.918558000000004, 35.926658, 35.934033, 35.943033, 35.953133, 35.962683, 35.972657999999996, 35.982133, 35.990483, 35.9992825, 36.0084825, 36.0178825, 36.0268075, 36.035582500000004, 36.044382500000005, 36.0529325, 36.0614325, 36.070107500000006, 36.0784325, 36.0868325, 36.0953075, 36.1030325, 36.1075325, 36.1146575, 36.123582500000005, 36.1322325, 36.1398825, 36.146482500000005, 36.1529075, 36.1595075, 36.1653075, 36.1705825, 36.174983000000005, 36.179883, 36.184808000000004, 36.189833, 36.194133, 36.198583000000006, 36.203583, 36.208583, 36.213908, 36.218633, 36.223008, 36.228658, 36.233458, 36.238108, 36.243283, 36.248008, 36.252833, 36.257593, 36.2624775, 36.2668775, 36.2718525, 36.2775525, 36.2829025, 36.2886025, 36.2945275, 36.3011025, 36.3084525, 36.3159275, 36.3230025, 36.3299275, 36.3373525, 36.3453275, 36.3525775, 36.3601775, 36.365302500000006, 36.3709525, 36.3752025, 36.378502499999996, 36.381502499999996, 36.3836775, 36.3858775, 36.3881025, 36.390002499999994, 36.391702499999994, 36.393002499999994, 36.3940275, 36.3957025, 36.3971275, 36.3988275, 36.399652499999995, 36.4002525, 36.399902499999996, 36.399252499999996, 36.3994025, 36.400077499999995, 36.4008025, 36.401177499999996, 36.4014775, 36.4017025, 36.4022025, 36.4023775, 36.401627, 36.400752, 36.399852, 36.399777, 36.3995665, 36.3987165], "overall_ema_10": [37.06, 37.125454545454545, 37.17900826446281, 37.22827948910594, 37.248592309268496, 37.25975734394695, 37.26525600868386, 37.2988458252868, 37.31905567523465, 37.34286373428289, 37.349615782595095, 37.3769583675778, 37.40296593710911, 37.44242667581654, 37.48016728021353, 37.524682320174705, 37.59655826196112, 37.65718403251364, 37.71496875387479, 37.75951988953392, 37.77415263689139, 37.79157943018386, 37.81220135196861, 37.81725565161068, 37.82957280586328, 37.8496504775245, 37.86789584524732, 37.88827841883871, 37.90313688814076, 37.92438472666062, 37.92904204908596, 37.92012531288851, 37.91555707418151, 37.920001242512136, 37.9054373802372, 37.9062669474668, 37.892400229745554, 37.87287291524636, 37.85416874883793, 37.85159261268558, 37.84403031947002, 37.836024806839106, 37.81129302377745, 37.787439746727, 37.76972342914027, 37.73886462384204, 37.70088923768894, 37.66254573992732, 37.64390105994053, 37.62319177631498, 37.598975089712255, 37.570979618855475, 37.544437869972654, 37.52908552997762, 37.52197906998169, 37.5143465118032, 37.51173805511171, 37.5205129541823, 37.52587423524006, 37.54116982883277, 37.550048041772264, 37.55458476145004, 37.56102389573184, 37.555383187416965, 37.55985897152297, 37.55806643124606, 37.562054352837684, 37.56258992504901, 37.56575539322192, 37.56470895809066, 37.57567096571054, 37.58918533558135, 37.59933345638474, 37.60945464613297, 37.605917437745155, 37.60756881270058, 37.62619266493684, 37.64233945313014, 37.66736864347011, 37.64784707193009, 37.63187487703371, 37.60789762666394, 37.57009805817958, 37.53462568396511, 37.49287555960782, 37.45053454877003, 37.404982812630024, 37.36225866487911, 37.327302543992, 37.29142935417527, 37.263896744325216, 37.23591551808427, 37.19029451479622, 37.15387733028781, 37.1095359975082, 37.096893088870345, 37.10200343634846, 37.10709372064874, 37.120349407803516, 37.127558606384696, 37.11527522340566, 37.10340700096827, 37.09187845533767, 37.09066419073082, 37.10327070150703, 37.12358511941484, 37.13384237043032, 37.14859830307935, 37.14976224797402, 37.138896384706015, 37.13091522385037, 37.110748819513944, 37.08333994323868, 37.0472781353771, 37.008682110763075, 36.97164899971524, 36.940440090676105, 36.92036007418954, 36.90211278797326, 36.904455917432664, 36.91273665971763, 36.91496635795079, 36.90653611105064, 36.889893181768706, 36.874458057810756, 36.861829320026985, 36.837860352749345, 36.812794834067645, 36.79774122787352, 36.778151913714694, 36.74394247485748, 36.72231657033793, 36.70189537573103, 36.674278034689024, 36.64368202838193, 36.623921659585214, 36.613208630569716, 36.59807978864795, 36.57570164525741, 36.55648316430152, 36.532577134428514, 36.50938129180515, 36.48585742056785, 36.464792435010054, 36.44573926500822, 36.428332125915816, 36.414089921203846, 36.403346299166785, 36.41091969931828, 36.41438884489677, 36.40813632764281, 36.39483881352593, 36.38395902924849, 36.37505738756694, 36.3639014989184, 36.37410122638778, 36.16971918522636, 36.02977024245793, 35.87526656201103, 35.75612718709993, 35.62592224399084, 35.49575456326523, 35.397435551762456, 35.31971999689655, 35.283407270188086, 35.22460594833571, 35.191041230456484, 35.16630646128257, 35.17425074104938, 35.18620515176767, 35.19962239690082, 35.24332741564612, 35.239086067346825, 35.198343146011034, 35.18046257400903, 35.14583301509829, 35.132045194171326, 35.15530970432199, 35.163435212627085, 35.160992446694884, 35.14990291093218, 35.152647836217234, 35.164893684177734, 35.1785493779636, 35.18608585469749, 35.19043388111612, 35.18853681182228, 35.205166482400045, 35.20604530378185, 35.20676433945788, 35.18826173228371, 35.17766869005031, 35.138092564586614, 35.11662118920723, 35.0854173366241, 35.055341457237894, 35.03437028319464, 35.02812114079561, 35.03937184246914, 35.061304234747475, 35.07833982842975, 35.08225985962434, 35.066394430601726, 35.04614089776504, 35.02775164362594, 35.02452407205759, 35.01279242259257, 34.990466527575734, 34.96129079528924, 34.93741974160029, 34.93516160676387, 34.94240495098862, 34.93469495989977, 34.93020496719072, 34.92289497315604, 34.899641341673124, 34.890615643187104, 34.873230980789444, 34.85500716610046, 34.84136949953674, 34.83930231780278, 34.831247350929544, 34.800111468942355, 34.771000292771014, 34.74354569408537, 34.714719204251665, 34.68204298529682, 34.65076244251558, 34.62698745296729, 34.604807916064146, 34.57393374950703, 34.539582158687566, 34.50693085710801, 34.51294342854291, 34.5051355324442, 34.592383617454345, 34.63195023246264, 34.71886837201489, 34.81361957710309, 34.90750692672071, 35.007960212771486, 35.102876537722125, 35.18417171268174, 35.272504128557784, 35.35841246882, 35.452337474489084, 35.5446397518547, 35.60561434242658, 35.660048098349016, 35.68913026228556, 35.740197487324544, 35.78561612599281, 35.8482313758123, 35.90855294384642, 35.9342705904198, 35.942585028525286, 35.95120593242978, 35.96280485380618, 35.97684033493233, 35.9855966376719, 35.991851794458825, 36.00787874092085, 36.03008260620797, 36.06188576871561, 36.09608835622186, 36.098617745999704, 36.10379633763612, 36.119469730793185, 36.14229341610351, 36.16914915863015, 36.194758402515575, 36.21934778387637, 36.241284550444306, 36.25468735945443, 36.27928965773544, 36.284873356328994, 36.27126001881463, 36.23830365175742, 36.209521169619705, 36.19142641150703, 36.16753070032393, 36.13161602753776, 36.10950402253089, 36.09323056388891, 36.080825006818195, 36.06794773285125, 36.04832087233284, 36.032262531908685, 36.033669344288924, 36.03300219078184, 36.01700179245787, 35.995728739283706, 35.989232604868484, 35.983917585801485, 35.97138711565576, 35.96568036735471, 35.96919302783567, 35.978430659138276, 35.97598872111313, 35.971263499092565, 35.956488317439366, 35.94799953245039, 35.94836325382305, 35.953206298582494, 35.968986971567496, 35.98917115855522, 35.99659458427246, 35.99357738713201, 36.00019968038073, 36.00561792031151, 36.00550557116396, 35.99723183095232, 36.1013714980519, 36.18839486204246, 36.313232159852916, 36.43809903987966, 36.54208103262881, 36.63624811760539, 36.72238482349532, 36.77195121922344, 36.81977827027372, 36.87800040295122, 36.93472760241464, 36.98659531106652, 36.97630525450897, 36.9349042991437, 36.910376244753934, 36.901216927525944, 36.89554112252122, 36.87453364569918, 36.85554571011751, 36.846355581005234, 36.85247274809519, 36.866568612077884, 36.87991977351827, 36.8808434510604, 36.860690096322145, 36.85692826062721, 36.850214031422254, 36.85744784389094, 36.88336641772895, 36.90275434177823, 36.90588991600036, 36.90209174945484, 36.90171143137214, 36.916854807486295, 36.930153933397875, 36.93376230914372, 36.92307825293577, 36.917064025129264, 36.92487056601485, 36.942166826739424, 36.95450013096862, 36.973681925337964, 36.98937612073106, 37.01858046241632, 37.03520219652244, 37.054256342609264, 37.05984609849849, 37.0671468078624, 37.07402920643287, 37.08693298708144, 37.087490625793905, 37.08612869383137, 37.085014385862024, 37.0895572247962, 37.09145591119689, 37.088118472797454, 37.07936965956155, 37.0585751760049, 37.02610696218583, 37.005905696333855, 37.00846829700043, 37.01329224300034, 37.01269365336391, 37.00765844366138, 36.99990236299567, 36.987192842451, 36.9822305074599, 36.98364314246719, 36.982980752927695, 36.97698425239538, 36.976623479232586, 36.98087375573575, 36.97162398196561, 36.96041962160822, 36.95216150858854, 36.95085941611789, 36.93979406773282, 36.933467873599575, 36.88192826021783, 36.7270322129055, 36.66484453783177, 36.69032734913508, 36.68754055838325, 36.64435136594993, 36.57446929941358, 36.521838517702015, 36.501504241756194, 36.46850347052779, 36.42150283952274, 36.34122959597315, 36.274642396705296, 36.213798324577056, 36.16583499283577, 36.11204681232017, 36.06440193735287, 36.032692494197796, 35.99583931343456, 35.97750489281009, 35.957958548662795, 35.938329721633195, 35.954997044972615, 35.939543036795776, 35.91780793919654, 35.90184285934262, 35.88241688491669, 35.860159269477286, 35.835584856845045, 35.821278519236856, 35.80104606119379, 35.79903768643128, 35.79921265253468, 35.782992170255646, 35.778811775663705, 35.77720963463394, 35.790444246518675, 35.82490892896982, 35.859470941884396, 35.87047622517814, 35.8612987296912, 35.86288077883825, 35.87962972814039, 35.89969705029668, 35.916115768424554, 35.933185628710994, 35.93442460530899, 35.93907467707099, 35.93197019033081, 35.931611973907025, 35.92495525137848, 35.9331452056733, 35.94439153191451, 35.963593071566414, 35.985667058554334, 36.01281850245354, 36.040487865643804, 36.072217344617655, 36.09363237286899, 36.10569921416553, 36.11102662977179, 36.110839969813284, 36.10159633893814, 36.09221518640393, 36.089994243421394, 36.094540744617504, 36.101896972868865, 36.09973388689271, 36.09978227109403, 36.094367312713295, 36.099027801310875, 36.10193183743617, 36.07974423062959, 36.07069982506058, 36.07057258414047, 36.07501393247857, 36.07682958111883, 36.06649693000631], "overall_ema_50": [37.06, 37.07411764705883, 37.08768166089966, 37.101890223217325, 37.11122786152252, 37.119022847345164, 37.125727833723786, 37.13844438926403, 37.14909362890074, 37.16089387874777, 37.16948627565963, 37.18244759818278, 37.195684947273655, 37.212324753262926, 37.22948848842909, 37.24892031241226, 37.275237162905896, 37.30091413690958, 37.327348876638624, 37.35215872461358, 37.3712897550209, 37.39084701952988, 37.4110098815091, 37.427833023410706, 37.445761140139695, 37.465143056212646, 37.484157054008236, 37.50360187541968, 37.521891997952245, 37.54142564509137, 37.55744816881328, 37.570097260232366, 37.58283854414482, 37.59684487574698, 37.6063764492471, 37.61828325515898, 37.62658587260373, 37.63279819132515, 37.638178654410446, 37.646093216982585, 37.652520933963665, 37.6583044267494, 37.65993954726903, 37.660730153258484, 37.661877990385605, 37.65945140252735, 37.65437487693804, 37.64792880333263, 37.64448061496665, 37.639991179085605, 37.63410917206264, 37.6266931260994, 37.61878359174256, 37.612556784223244, 37.607750635822335, 37.60274080696656, 37.59871175571297, 37.597193647645796, 37.59534291636557, 37.595917703959074, 37.59568563713715, 37.594874435680794, 37.59468328134037, 37.59214668207212, 37.59167034159871, 37.59003621055562, 37.58964263367108, 37.58867625588007, 37.58833601055144, 37.58722479445139, 37.58870617506114, 37.59110985447051, 37.59322319351088, 37.5956458133732, 37.5954244089272, 37.596192079165355, 37.60065513488436, 37.60513924724184, 37.61199653166373, 37.609957451990645, 37.60799833622631, 37.60376310735469, 37.59577239726235, 37.58711465619324, 37.57605133634253, 37.563657166289886, 37.54939610094519, 37.53451782247675, 37.52022300590904, 37.504920142932214, 37.49060954909173, 37.47568368442146, 37.456441186993175, 37.43814937573855, 37.41743763551351, 37.40263615961102, 37.39174846707726, 37.38148382130952, 37.373582494983665, 37.36520671086666, 37.35323782024444, 37.341346141019166, 37.329528645292925, 37.31994712979124, 37.313674693328835, 37.30980509751202, 37.30471470153116, 37.30119647794171, 37.295463282728306, 37.2874058990919, 37.27986056971575, 37.26966995913867, 37.25752603917245, 37.242917174891176, 37.22692042293466, 37.21037452399605, 37.19428140540798, 37.17999586009786, 37.16587837538815, 37.15604000772586, 37.147960007422896, 37.13921647772003, 37.128604066829055, 37.11630586812988, 37.10409779486989, 37.092368469580876, 37.078157941362015, 37.06332821817135, 37.0502565233411, 37.03612881654341, 37.01863356883583, 37.00319695829325, 36.987777469732734, 36.970609725821646, 36.95238973657374, 36.936021511610065, 36.92147164840967, 36.90611981906027, 36.88921315948928, 36.872773427744605, 36.85521368548011, 36.83755824683384, 36.81961478617369, 36.80198283377472, 36.7846501736267, 36.76760506877859, 36.75122839941472, 36.73569003081022, 36.72429042175884, 36.712749620905555, 36.699700616164165, 36.68539863121655, 36.67165750842374, 36.658455253191434, 36.64493543934079, 36.636114441719585, 36.58175701263254, 36.53541360037244, 36.482260125848036, 36.43275972875596, 36.378141700177295, 36.32056751585662, 36.26701584856812, 36.216152481957614, 36.173166110116135, 36.12559096854295, 36.08301877369813, 36.04270431198448, 36.010049240926264, 35.97985123147818, 35.951621771420214, 35.93155817254099, 35.90365393048056, 35.868804756736225, 35.838655550589706, 35.80537494076266, 35.77653670779158, 35.756280366309554, 35.734465449983695, 35.71154523625884, 35.68756307013104, 35.66707040071414, 35.64953822813712, 35.63347790546508, 35.61726308564292, 35.60129198424516, 35.584770729961036, 35.57281893662923, 35.558590743035936, 35.544920517818845, 35.52766873280634, 35.512073880539425, 35.49042392443984, 35.47197592740299, 35.45131020475973, 35.430474510455426, 35.41124021592776, 35.39511314863648, 35.38314792712133, 35.37439702801853, 35.36579322299819, 35.355366037782574, 35.34123403630091, 35.326087603504796, 35.311142991602644, 35.29933346252019, 35.28602626791155, 35.270495826032665, 35.25322147991374, 35.236624559132814, 35.22440398818643, 35.2146234396301, 35.20228526552696, 35.19082309825139, 35.17902611400624, 35.163966266398155, 35.15165386379431, 35.13766743776316, 35.12336675392932, 35.109901391030135, 35.0989248658917, 35.087006243699875, 35.070260900809686, 35.053387924307344, 35.03639231943255, 35.01869065984697, 34.9997223986765, 34.9805175987284, 34.96245808505277, 34.9445185523056, 34.924537432607345, 34.90337910191686, 34.88207011752796, 34.868655603115094, 34.853022050051756, 34.85819765593208, 34.85630755177788, 34.866256275237575, 34.88091289189493, 34.898524151036305, 34.92054281177998, 34.94444309367096, 34.968190423330924, 34.995712367514024, 35.02509619623896, 35.05842575717077, 35.09378160983074, 35.12461370356287, 35.15521708773688, 35.181287005864846, 35.212216927203485, 35.2427182241759, 35.27751358793371, 35.31290521193632, 35.3418108898996, 35.36683791382511, 35.391275642694715, 35.41573542141257, 35.440216385278745, 35.46314907605213, 35.484986367187346, 35.508320235140786, 35.53269983376271, 35.55906454616418, 35.586160054157745, 35.60670279713195, 35.62711053057776, 35.64918462741785, 35.67254993614657, 35.69676366414082, 35.7208121479, 35.744701867590194, 35.76804689239058, 35.789496033865454, 35.81304520900799, 35.832533632184145, 35.847336234843596, 35.85685246092816, 35.86560334481333, 35.87518752736967, 35.882435075315954, 35.88586899393102, 35.89073687652196, 35.89580601861914, 35.90087244926153, 35.905151961055196, 35.907302864543226, 35.90936941887486, 35.914492186762125, 35.91902190492832, 35.92004065375466, 35.919254745764285, 35.92085259887156, 35.92238779107268, 35.922098073775715, 35.92280011009824, 35.92523932146694, 35.92895542650746, 35.93036893919344, 35.931138784715266, 35.92952549904016, 35.92875195005819, 35.92958520691865, 35.93136617919636, 35.9356263290318, 35.94128804161879, 35.94476694194747, 35.946148630498556, 35.949436919498616, 35.952596255988865, 35.95465130477362, 35.954861057527594, 35.97898415331083, 36.00255340220061, 36.036766994271176, 36.074540837633094, 36.11122551066709, 36.14843235338603, 36.18614088854736, 36.21786085370236, 36.24990552610619, 36.284811191749085, 36.32030879207265, 36.355590800226665, 36.37811665119817, 36.39264540997471, 36.408620099779625, 36.42632127233729, 36.44372043812798, 36.45690787192689, 36.46918991616505, 36.48235893906054, 36.497952706156205, 36.51489573728733, 36.53156649268783, 36.545426630229485, 36.55423342904402, 36.56543996123837, 36.575422707856475, 36.58775907225426, 36.60392538314625, 36.61906556419934, 36.63086691462289, 36.64083291797101, 36.65099633295254, 36.66409451597401, 36.67687512319072, 36.68758590267343, 36.69493547511761, 36.70258506432869, 36.71267976768835, 36.7247315415045, 36.73591853987687, 36.74862761674444, 36.76083829844074, 36.77609954163914, 36.78919367726113, 36.802950787956775, 36.814011541370235, 36.82522677504199, 36.83619827405995, 36.84830814566544, 36.85778625760013, 36.86650052200797, 36.87487305055667, 36.884093715240724, 36.892560628368535, 36.89964060372663, 36.905144893776566, 36.907492152844156, 36.90641402920321, 36.90675073394034, 36.91119188162896, 36.91604710195724, 36.91973152933147, 36.92229107720083, 36.92396593691845, 36.92420256684321, 36.925602466182696, 36.92812785966573, 36.93016206124747, 36.93094001962993, 36.93266786199739, 36.93530833799749, 36.93510016787994, 36.93411584757092, 36.93336620648971, 36.93382243368619, 36.932103906874964, 36.93104100856614, 36.92001979254394, 36.88511705558143, 36.86550462202922, 36.86313189175357, 36.855754170508334, 36.839842242253106, 36.8171033307922, 36.79623653350623, 36.7810900027805, 36.76300804188715, 36.741321452009224, 36.71146570879318, 36.68258470060521, 36.65346373195403, 36.62587691893622, 36.59623468682108, 36.56697058145554, 36.54042271551611, 36.512563001182144, 36.48834484427304, 36.46409602685056, 36.44001382971917, 36.42393485600469, 36.4022119204751, 36.37938008045647, 36.35783576357583, 36.335763772847365, 36.31318480136315, 36.29011873072145, 36.269208192261786, 36.247278459231914, 36.22934597063459, 36.21250887374696, 36.192802643403944, 36.17582999072144, 36.159915089124524, 36.14776155621768, 36.141182671660125, 36.13623433159503, 36.12775455388542, 36.1156857478507, 36.10605101264087, 36.10012744351769, 36.095808720242495, 36.09165935866436, 36.0884570308736, 36.082635186525614, 36.07782596352462, 36.070852396327574, 36.06532877294218, 36.058649213218956, 36.055172773484884, 36.05281305687764, 36.05270274092165, 36.053969300101194, 36.05714697460703, 36.0613765050146, 36.06740095579834, 36.07220876145331, 36.07565155512181, 36.07797894511703, 36.0792346727595, 36.078480371866966, 36.07736349453885, 36.077466886909875, 36.07893877369772, 36.081137253160556, 36.08148481186014, 36.08221089766955, 36.08173203893741, 36.083232743292804, 36.08447851806564, 36.08037739971012, 36.078401815407766, 36.078072332450596, 36.07873616255057, 36.07898180323486, 36.0766687913433], "overall_ema_200": [37.06, 37.06358208955224, 37.06712853642237, 37.07093820272663, 37.0736154345403, 37.07596751976876, 37.07809719618898, 37.08179772160004, 37.08506341591248, 37.0886946257044, 37.09159318664266, 37.09565693602931, 37.099879255073795, 37.105054585869084, 37.110476928298255, 37.11659158572812, 37.12458569930297, 37.13259977194672, 37.140981863768154, 37.14913129795952, 37.15600561340271, 37.1631100351599, 37.170492024859804, 37.17715379575672, 37.18419704157009, 37.19171746901715, 37.199262568827926, 37.20703110048138, 37.21462283082485, 37.22263653400072, 37.2298739814236, 37.23634289703133, 37.242896699050924, 37.24983305030415, 37.25570436323644, 37.26221476758235, 37.26786437188502, 37.273010000025465, 37.27795517415456, 37.28354765998387, 37.28878599172532, 37.29387269827532, 37.29791376595418, 37.301716614054136, 37.3055801303322, 37.308509681274174, 37.31071356504259, 37.312497509669036, 37.31496022101561, 37.31709992030898, 37.31882031911188, 37.3200758383247, 37.32111985983391, 37.32250175177586, 37.324168401011924, 37.32571896418593, 37.32745310384578, 37.329767003309996, 37.33195837641139, 37.334724959730686, 37.33726500988262, 37.33963053217235, 37.342121770658196, 37.34399120577602, 37.34633955198721, 37.34836602410674, 37.35067083978727, 37.3528034682471, 37.35506413025459, 37.35710329313763, 37.35976893201188, 37.36265680333515, 37.36546618837659, 37.36834712182558, 37.37055262310095, 37.37298493530891, 37.376338319037174, 37.37970808700696, 37.38369109111635, 37.38544540861768, 37.38718227022347, 37.388304834698864, 37.388421204502855, 37.388287660179444, 37.38745892724234, 37.38619067921008, 37.38433803563585, 37.38220531886335, 37.38009382315327, 37.3776053274005, 37.375241095287066, 37.37260188040859, 37.368745145280144, 37.36497653686939, 37.360449407149304, 37.35726085583439, 37.35494980254251, 37.35271149604955, 37.3509929737008, 37.34909254610179, 37.346216003354506, 37.343268580435556, 37.34025098262028, 37.337713161897696, 37.33594487172956, 37.33474144017006, 37.333201724347475, 37.3320255877868, 37.33026413915211, 37.327873451200354, 37.3255563024322, 37.322515941213965, 37.3189088174208, 37.31459131674995, 37.30981926384696, 37.30479618659475, 37.29977333896694, 37.29509897738519, 37.290371624376384, 37.28663658333782, 37.28328696559316, 37.27972192115941, 37.27563115577473, 37.27104776118991, 37.2664104700338, 37.261819321078235, 37.256527586540145, 37.25098999861437, 37.24580601852866, 37.240275610384096, 37.23380520630067, 37.2277474430539, 37.221600702326995, 37.21491810827399, 37.20786419674888, 37.20116903061208, 37.19483899050649, 37.18822367716812, 37.18112692416147, 37.17405103436882, 37.16659779024575, 37.159019702780625, 37.15126826295196, 37.14349444939025, 37.135698484719704, 37.12788058934936, 37.120140483982695, 37.11252714583362, 37.10588508468104, 37.099159859957844, 37.09200404045578, 37.08447166194378, 37.07701423247171, 37.069631006277966, 37.06210930472296, 37.05572015741229, 37.03775279266192, 37.02145674497375, 37.00313379228744, 36.985391167488565, 36.966034041443905, 36.945575991280286, 36.92576926499889, 36.90630887430238, 36.88853465664763, 36.869345257079, 36.85114281671006, 36.83327074888209, 36.817118801132025, 36.80142607674266, 36.78608850383975, 36.77269458837866, 36.757244890981866, 36.73990912092235, 36.72359161723158, 36.70634194939843, 36.690059939951674, 36.67583048781285, 36.661145607337104, 36.64610933263723, 36.63072516017318, 36.616140830221205, 36.602248881661794, 36.588694166421384, 36.57507531899431, 36.561492479999345, 36.547746286168504, 36.53513189526136, 36.52194650326871, 36.50889230920634, 36.494923231502796, 36.4813419058162, 36.46620417541008, 36.45181408411246, 36.43682090914617, 36.42172816378153, 36.406984599962804, 36.392984753197005, 36.380019730777136, 36.36788023096841, 36.35581177095878, 36.34331513642188, 36.32989906541271, 36.31621847769716, 36.302574512744954, 36.289713074807196, 36.27648209893847, 36.26268625715799, 36.248430672509656, 36.234316934474734, 36.22128890527598, 36.20888802064638, 36.19586425924691, 36.18306959000068, 36.170203225921064, 36.1565196117328, 36.14351941659118, 36.130101312943516, 36.11659781729234, 36.10329833652326, 36.090628701333976, 36.07773687346001, 36.06363003889822, 36.04946456587435, 36.035241037855705, 36.020810778772564, 36.00602659191911, 35.991140755183594, 35.97650253871411, 35.961860722408495, 35.946668078404436, 35.93112909254967, 35.91549596725066, 35.90180944021334, 35.88756258011172, 35.87858185792155, 35.86794920261885, 35.86040741950822, 35.85423421135391, 35.84901795054442, 35.84514712516587, 35.842011332875664, 35.83910574747392, 35.83742310322045, 35.83650347035259, 35.83688652039883, 35.83811153014611, 35.83852833084117, 35.83918974048454, 35.83899879779315, 35.84030229234247, 35.841791821771906, 35.84465956483886, 35.84799628558673, 35.85000627279482, 35.851299742717266, 35.852679844779786, 35.85429497070238, 35.85614278193918, 35.85782295326317, 35.85943665522075, 35.86163131536781, 35.86430165053828, 35.86769168386626, 35.871495746713364, 35.873868923362984, 35.876388635568325, 35.8795091466572, 35.883145871566086, 35.8871941713515, 35.89140119452214, 35.89576536174082, 35.90018560689763, 35.90431311329666, 35.90914581863699, 35.913134417456526, 35.916088303849996, 35.91781876848831, 35.91943251208544, 35.921328705995045, 35.92270851986574, 35.92317908185713, 35.9240429715899, 35.924997767892485, 35.92599281497814, 35.92682870736642, 35.92715876997969, 35.92748554838786, 35.92860509517007, 35.929613999695746, 35.92976709422614, 35.929470904233845, 35.92977467633102, 35.93007542582027, 35.929925421583256, 35.930025666144616, 35.930572674441684, 35.93146249857659, 35.93179620505842, 35.931977337346396, 35.931559652397674, 35.931343138443474, 35.93152877885697, 35.93196132832109, 35.93303633997959, 35.934498664954916, 35.935448926995164, 35.93589222125392, 35.936828617062346, 35.93775569549954, 35.938424793056754, 35.93863947173281, 35.94492166604393, 35.95124085344648, 35.96043248674552, 35.97077644210128, 35.9811169750157, 35.99185212949316, 36.002977978950945, 36.012848844832035, 36.023019503092414, 36.03413373689249, 36.04563489373934, 36.057320118677254, 36.06600350058097, 36.07279550555032, 36.08003137116673, 36.08779225304568, 36.095575414706914, 36.102385609585454, 36.10902953386819, 36.115954613133184, 36.12355705479355, 36.13158136270606, 36.13962532924629, 36.14704199263688, 36.153240579774824, 36.16007400684174, 36.16664043463436, 36.17383804224994, 36.18205855924248, 36.19009777755847, 36.19736048623948, 36.204202670456006, 36.211126026968884, 36.21882626550651, 36.22649963599898, 36.233698644596004, 36.24007975260997, 36.2465466207432, 36.25364565934278, 36.26127107566773, 36.26872111471582, 36.27659453645994, 36.28438961569915, 36.29300265434891, 36.30113198117131, 36.309478926632295, 36.31719555422799, 36.324984653190896, 36.332745999925315, 36.340828129279295, 36.34828257575413, 36.35556334614464, 36.362771671058624, 36.37020677880929, 36.37746840290074, 36.384390110334564, 36.390913591823775, 36.39662589439269, 36.401435586985805, 36.40654568064764, 36.41264970372577, 36.41884224398721, 36.42472441071371, 36.430299292199145, 36.435619697251894, 36.44053890424441, 36.44570667634149, 36.45112253030824, 36.45638499269324, 36.461296584805744, 36.46640806157385, 36.4717174340955, 36.47627745962689, 36.480593106794785, 36.48491556344359, 36.4894935180362, 36.49347865716022, 36.49757339688997, 36.49909007950798, 36.494422516527806, 36.49333373526883, 36.49643489213182, 36.49821165937429, 36.497731941370574, 36.49536644941664, 36.49327325091498, 36.49244466135364, 36.49072879407649, 36.4879354727424, 36.48288138843651, 36.47782784228292, 36.472476321464185, 36.467277552096384, 36.46133449187652, 36.455251561609096, 36.449627167961246, 36.44346172350392, 36.4380043929218, 36.4323526079176, 36.42655805460499, 36.42261220331539, 36.41711357442668, 36.41117214582542, 36.40538933840428, 36.399315812649014, 36.39295446127937, 36.38630814823182, 36.380045380587724, 36.37337826237292, 36.36757350354333, 36.36192600599564, 36.35543918006533, 36.34951441210448, 36.34374809954623, 36.33883518313284, 36.33526468379819, 36.33207797052656, 36.32797769221286, 36.322923187812734, 36.31841648942654, 36.31480040495463, 36.31156856012922, 36.308368872963754, 36.30540002845665, 36.30176420727798, 36.298363568399594, 36.29439975179861, 36.29077388362151, 36.28683583502826, 36.28368323965485, 36.280810769608536, 36.27851414503532, 36.27658863115437, 36.275179789053325, 36.27408347274434, 36.27349557749315, 36.27266477572705, 36.271543733182504, 36.270185089071234, 36.26859120758794, 36.26651567318408, 36.26436128837628, 36.262526847695916, 36.26105891886312, 36.259804601262495, 36.258115003239986, 36.25654171962566, 36.25468558311197, 36.25334542805613, 36.251968856632686, 36.24926170383037, 36.247079995334545, 36.245318005331214, 36.243822303785635, 36.24224198235493, 36.24003061934643], "overall_macd": [0.0, 0.0287179487179543, 0.05089049601870954, 0.07007536360740119, 0.07553273435514996, 0.07655451788281908, 0.07488720277905969, 0.08549101911908252, 0.08963371261489783, 0.09504882902768941, 0.0926242184789885, 0.09924169775302971, 0.10489081458879213, 0.11609863188645164, 0.1259497863859096, 0.13821550815743677, 0.16180585418177174, 0.1792420984551768, 0.1944500721912661, 0.20295261489399508, 0.19772865131471207, 0.19377564678605097, 0.19126231677885386, 0.18192837085550195, 0.17613193606250377, 0.17397083260858892, 0.17109280759360246, 0.16928133149817626, 0.16513523106445405, 0.16399358279229403, 0.1556462106953802, 0.14174845522691726, 0.13044111455815255, 0.12368532213039884, 0.10899761783936412, 0.10184004190946894, 0.08868991784007108, 0.07378665917782712, 0.06007286211564633, 0.05422788878070861, 0.04663734968602995, 0.03936114555560266, 0.025234647783264563, 0.012291840152137468, 0.00280112944225408, -0.011846021449443356, -0.028770757658612922, -0.04489388992895016, -0.05143031675125087, -0.05835851079434917, -0.06631241198714832, -0.0753781475429065, -0.08321736317726902, -0.08561882997710057, -0.08413144550429763, -0.08280507367512513, -0.0792268043083979, -0.07073412256172418, -0.06407194600735266, -0.053335802598574844, -0.04591192041108627, -0.04076885692617793, -0.03507820767816128, -0.035006294931960724, -0.03056241691220407, -0.029125618840744494, -0.025274844068626123, -0.023166404072597402, -0.02005390659338957, -0.018982247239677008, -0.012741120996857092, -0.005711849769610922, -0.0005383540813781451, 0.004318810393236561, 0.002889878737818208, 0.003731714292818822, 0.01192709298356931, 0.018610912835491433, 0.02882061884101006, 0.018941378602129078, 0.010985376949413705, -0.00015947194600585135, -0.016866581799163782, -0.031758288016888514, -0.04864770698499399, -0.06491551151002994, -0.08170748928309735, -0.09632562013911183, -0.10668084379964426, -0.11676905784934632, -0.12254450694413777, -0.12806607524412073, -0.1409041578125496, -0.1489578788241417, -0.15995201490075317, -0.15637246892202228, -0.14500533211335664, -0.13404811288020824, -0.11994717914620168, -0.1091279612161884, -0.10738495045943353, -0.10559330441970616, -0.10378397143222884, -0.09757798152543273, -0.0856367873645496, -0.07091776872152167, -0.06136961714967981, -0.05039747996774935, -0.04601307072302063, -0.047238811961783256, -0.04726195610085426, -0.05272439716593169, -0.06118956441446244, -0.07310740696627249, -0.08560021914257732, -0.09680569627052904, -0.10488057782354332, -0.10761866932150355, -0.10933519491880617, -0.10185571845037344, -0.09204295804405405, -0.08530027729216272, -0.08354461257438572, -0.0854927999029158, -0.08684260137224697, -0.08691047886107839, -0.09195613240517986, -0.0972545090291419, -0.09790418291937186, -0.10048835268613487, -0.10934502868362017, -0.11224589986473887, -0.1144360878287003, -0.11963425688504259, -0.1258535146142563, -0.12697853403611958, -0.12401974829500517, -0.12308030364547307, -0.12532911135714642, -0.12606160615851536, -0.12878864218627228, -0.1310529736360948, -0.13332784330605563, -0.13438846377903246, -0.13448566256807482, -0.13382693611996643, -0.13178574661081655, -0.1282858317918567, -0.1169022993064246, -0.1078479385351514, -0.10351363378802603, -0.10252791201989453, -0.10058721363153467, -0.0979204304083865, -0.09641431329158223, -0.08565579631071074, -0.16958395769252377, -0.22144124700656675, -0.27709648795623565, -0.31435234353838837, -0.3543180156493264, -0.3919627101447958, -0.41339986155696806, -0.42428765982512573, -0.41601698713122914, -0.4175597137997471, -0.40762812114630975, -0.39400504290049554, -0.3664769326748498, -0.3383397872539078, -0.3108438495337609, -0.2714000937754193, -0.25495384531774334, -0.2555164273487023, -0.24626470184762184, -0.2449846923883925, -0.23480822124639644, -0.20900263022350885, -0.19118910300929315, -0.17904244661058755, -0.17147406969866097, -0.15840512403035945, -0.1419732705975818, -0.1258859407502726, -0.1134427513741798, -0.10319873973906368, -0.09638991307635081, -0.08197969374715086, -0.07533943992800118, -0.06927839274857917, -0.07211628008380444, -0.07152355614321948, -0.08380534158983721, -0.08768645165098121, -0.09571083757751353, -0.10290132982675004, -0.10576680005249983, -0.10202018213760056, -0.09074268739358615, -0.07528889307968711, -0.06272208678726798, -0.05655695836115626, -0.05945029696335524, -0.06423054462077005, -0.06804150167862133, -0.06506670733160291, -0.06598313105023834, -0.0715332279118428, -0.07985272570470414, -0.08546084818395627, -0.08130241595905119, -0.07312925776622592, -0.07187531037564554, -0.06927606030751576, -0.06804558164665053, -0.07388443076823137, -0.07322957545586917, -0.07626945148799535, -0.07953693896060088, -0.08063212784699658, -0.07658269318137911, -0.07532934473189101, -0.0842581532716764, -0.09188889325843519, -0.09841566796876577, -0.10519971461681621, -0.11330459772150903, -0.12035765886938066, -0.12371424342831716, -0.1261307784140584, -0.13217073285116498, -0.13938527569673909, -0.1454435611091256, -0.13417363018026407, -0.12939891358152522, -0.08310078617702743, -0.05984042098914699, -0.017002922098477313, 0.027123356771404872, 0.06856561677747663, 0.11062361972493306, 0.1478984240886163, 0.17701232011043544, 0.20737776776159933, 0.2347879872289056, 0.2639579541935575, 0.29058447584171887, 0.30175244037128124, 0.30905779787597254, 0.3044787156032811, 0.3093870845850404, 0.31130233567234455, 0.3204233747216847, 0.3279065434957076, 0.3196622279369379, 0.3039760863688201, 0.2890199801673816, 0.27600286015009345, 0.26465323210065606, 0.251548500926873, 0.23801575142118025, 0.22948706447031952, 0.22417841156614315, 0.22344737682280424, 0.22391796354157378, 0.2105667940073772, 0.19907095697622879, 0.1928132959748865, 0.19010073198836608, 0.18939885727540684, 0.1882860054943123, 0.18686384520434274, 0.18441783534520084, 0.17840551610689914, 0.17764480426940565, 0.16864259637085866, 0.15169052355723522, 0.12710766852026012, 0.10560135567340012, 0.08994140850650467, 0.07265864182582504, 0.05111050677029283, 0.03683649204848649, 0.026031078895528026, 0.017667509286852123, 0.009716934701280877, -0.0006114862384265507, -0.008696585422093506, -0.008550192071147933, -0.009135779137260158, -0.01627108776014552, -0.025265747361999047, -0.027238591809478407, -0.028473856355965665, -0.03270691141255355, -0.03365637721001491, -0.030426968621590333, -0.02475803632442819, -0.024421886674801385, -0.02507679066242474, -0.030090441471386953, -0.0320961172736105, -0.030094910369101058, -0.026189749285869368, -0.017646506280080132, -0.007561099295138263, -0.003561864770809109, -0.00437657430564542, -0.0009764000174854459, 0.00169868126261008, 0.0017808824790677136, -0.001764753405232966, 0.04413840655328016, 0.08039713977942853, 0.13142153601325646, 0.17987174347835122, 0.21657920809085596, 0.24685908255260358, 0.27175802599069954, 0.2789949984736424, 0.28467644416855364, 0.29425961165980397, 0.3024030094189314, 0.3077301386100544, 0.28526301602634163, 0.24993905370546798, 0.22351556124660021, 0.20505253369339727, 0.189048138502784, 0.16717520052150547, 0.1473434092196939, 0.13291059940522132, 0.1260710977055126, 0.12326441007518696, 0.12045843646082943, 0.11249981398279374, 0.09580858766543798, 0.08722362587644739, 0.07790807318278326, 0.07530576753181606, 0.08118366746302996, 0.084065968919532, 0.07978211998750595, 0.0727246073485972, 0.0675630278469086, 0.06952973304817789, 0.07067709771529707, 0.06757970994492268, 0.058399936507214534, 0.05173886117559334, 0.05151449889383031, 0.05553798144921274, 0.05725965032937097, 0.06194460856505657, 0.06490923842417828, 0.07367173488447065, 0.07650649154271605, 0.08024874828016948, 0.07787873577212423, 0.07633096260175876, 0.07464731168364835, 0.07566841353772702, 0.07121863962240838, 0.06612302029134298, 0.061377187250862164, 0.05935264925903283, 0.05629236850464281, 0.0511073352240885, 0.04382211159716576, 0.0316320120421949, 0.014940258692384134, 0.004484437592758184, 0.0046175186390016165, 0.005865744317524957, 0.004782550825574106, 0.0018850909577921016, -0.002001922795678013, -0.00781651279859119, -0.009897841002604935, -0.009014575737907649, -0.009017549382512868, -0.011310277458683515, -0.010983380339347093, -0.008607795640841687, -0.012232533604802143, -0.016528467524089763, -0.01930700871412938, -0.01887074316542936, -0.022701352856167034, -0.024247256712364162, -0.045523993275338626, -0.11113369863635114, -0.13295174473246618, -0.11502626238915781, -0.11004161083940289, -0.12283093955866065, -0.1466079812668184, -0.16157166942827672, -0.16148257417668077, -0.16675200012853963, -0.17775508883579505, -0.20269762171087535, -0.22032840818895494, -0.2344228601795919, -0.24199631561180723, -0.2515539081514433, -0.2577707808460161, -0.25651310810420114, -0.25739085045059795, -0.24996012607297047, -0.24328408701844495, -0.236876545457001, -0.21479796964154474, -0.2078156328101528, -0.20396547565952972, -0.197826857086703, -0.19355498376512514, -0.19079434245887228, -0.18924917513962924, -0.18333715886227964, -0.1803572354670635, -0.16958541815780137, -0.15841564199632074, -0.155038573584946, -0.14663729692549765, -0.13758629900797104, -0.12254535991010584, -0.09899424967775872, -0.07662236274725842, -0.06579968936583924, -0.06454774082637016, -0.058842678684889904, -0.04692170203632884, -0.03425516247364868, -0.0239408632439293, -0.013991587628126467, -0.011621168411998894, -0.008036125796380134, -0.009922076729480978, -0.008893439121749225, -0.010778199524558829, -0.006149129190298197, -0.0004579871427665694, 0.008393568445960398, 0.018024917486172853, 0.02935403804490022, 0.04028877309182377, 0.052385345871130085, 0.05927143171393823, 0.06159789291028517, 0.06072434663492743, 0.05735362694187529, 0.050070543114657085, 0.04299609802934157, 0.03935661999350515, 0.03884869139000102, 0.03960346309506235, 0.036153743341536426, 0.03383668378145899, 0.02924255810012255, 0.029298527345801517, 0.02860963114403603, 0.016966653992859904, 0.011647892361679624, 0.01053891510235161, 0.011544258672948615, 0.011402641713459616, 0.005976558435072832], "overall_signal": [0.0, 0.00574358974359086, 0.014772970998614597, 0.025833449520371917, 0.03577330648732752, 0.04392954876642584, 0.05012107956895261, 0.057195067478978595, 0.06368279650616245, 0.06995600301046784, 0.07448964610417197, 0.07944005643394353, 0.08453020806491326, 0.09084389282922095, 0.09786507154055868, 0.1059351588639343, 0.1171092979275018, 0.1295358580330368, 0.14251870086468266, 0.15460548367054516, 0.16323011719937855, 0.16933922311671304, 0.1737238418491412, 0.17536474765041335, 0.17551818533283145, 0.17520871478798297, 0.17438553334910686, 0.17336469297892076, 0.17171880059602743, 0.17017375703528076, 0.16726824776730065, 0.162164289259224, 0.1558196543190097, 0.14939278788128754, 0.14131375387290288, 0.1334190114802161, 0.1244731927521871, 0.11433588603731511, 0.10348328125298135, 0.09363220275852682, 0.08423323214402745, 0.0752588148263425, 0.06525398141772691, 0.05466155316460903, 0.04428946842013804, 0.03306237044622177, 0.020695744825254832, 0.007577817874413835, -0.004223809050719105, -0.01505074939944512, -0.025303081916985763, -0.035318095042169914, -0.04489794866918974, -0.053042124930771914, -0.059259989045477066, -0.06396900597140667, -0.06702056563880492, -0.06776327702338877, -0.06702501082018156, -0.06428716917586022, -0.06061211942290543, -0.05664346692355994, -0.05233041507448021, -0.04886559104597632, -0.045204956219221874, -0.0419890887435264, -0.03864623980854635, -0.03555027266135656, -0.03245099944776316, -0.02975724900614593, -0.026354023404288163, -0.022225588677352717, -0.0178881417581578, -0.013446751327878929, -0.010179425314739502, -0.007397197393227839, -0.003532339317868409, 0.0008963111128035594, 0.00648117265844486, 0.008973213847181704, 0.009375646467628104, 0.0074686227849013135, 0.0026015818680882943, -0.004270392108907067, -0.013145855084124452, -0.023499786369305553, -0.035141326952063914, -0.0473781855894735, -0.05923871723150766, -0.07074478535507539, -0.08110472967288787, -0.09049699878713445, -0.1005784305922175, -0.11025432023860234, -0.12019385917103251, -0.12742958112123048, -0.13094473131965573, -0.13156540763176622, -0.1292417619346533, -0.12521900179096032, -0.12165219152465497, -0.11844041410366521, -0.11550912556937794, -0.1119228967605889, -0.10666567488138104, -0.09951609364940917, -0.09188679834946331, -0.08358893467312052, -0.07607376188310055, -0.0703067718988371, -0.06569780873924054, -0.06310312642457877, -0.0627204140225555, -0.06479781261129891, -0.06895829391755459, -0.07452777438814949, -0.08059833507522826, -0.08600240192448333, -0.0906689605233479, -0.09290631210875301, -0.09273364129581323, -0.09124696849508313, -0.08970649731094364, -0.08886375782933809, -0.08845952653791986, -0.08814971700255157, -0.08891100008307723, -0.09057970187229017, -0.09204459808170651, -0.0937333490025922, -0.0968556849387978, -0.09993372792398603, -0.1028341999049289, -0.10619421130095165, -0.1101260719636126, -0.113496564378114, -0.11560120116149225, -0.11709702165828842, -0.11874343959806002, -0.12020707291015109, -0.12192338676537534, -0.12374930413951923, -0.12566501197282653, -0.12740970233406773, -0.12882489438086916, -0.12982530272868864, -0.13021739150511424, -0.12983107956246276, -0.12724532351125514, -0.1233658465160344, -0.11939540397043273, -0.1160219055803251, -0.11293496719056702, -0.10993205983413093, -0.10722851052562118, -0.10291396768263911, -0.11624796568461605, -0.1372866219490062, -0.1652485951504521, -0.19506934482803936, -0.2269190789922968, -0.2599278052227966, -0.29062221648963094, -0.31735530515672994, -0.3370876415516298, -0.3531820560012533, -0.3640712690302646, -0.37005802380431085, -0.36934180557841867, -0.3631414019135165, -0.3526818914375654, -0.3364255319051362, -0.3201311945876576, -0.30720824113986656, -0.2950195332814176, -0.2850125651028126, -0.2749716963315294, -0.26177788310992534, -0.2476601270897989, -0.23393659099395664, -0.22144408673489752, -0.2088362941939899, -0.1954636894747083, -0.18154813972982117, -0.1679270620586929, -0.15498139759476706, -0.1432631006910838, -0.13100641930229723, -0.11987302342743802, -0.10975409729166627, -0.10222653385009392, -0.09608593830871903, -0.09362981896494268, -0.09244114550215039, -0.09309508391722303, -0.09505633309912843, -0.09719842648980273, -0.0981627776193623, -0.09667875957420707, -0.09240078627530308, -0.08646504637769607, -0.0804834287743881, -0.07627680241218154, -0.07386755085389925, -0.07270234101884367, -0.07117521428139552, -0.07013679763516409, -0.07041608369049983, -0.0723034120933407, -0.07493489931146381, -0.07620840264098129, -0.07559257366603021, -0.07484912100795328, -0.07373450886786578, -0.07259672342362274, -0.07285426489254447, -0.0729293270052094, -0.0735973519017666, -0.07478526931353346, -0.07595464102022609, -0.0760802514524567, -0.07593007010834357, -0.07759568674101014, -0.08045432804449515, -0.08404659602934927, -0.08827721974684266, -0.09328269534177594, -0.0986976880472969, -0.10370099912350095, -0.10818695498161245, -0.11298371055552295, -0.11826402358376618, -0.12369993108883807, -0.12579467090712326, -0.12651551944200368, -0.11783257278900842, -0.10623414242903614, -0.08838789836292438, -0.06528564733605853, -0.0385153945133515, -0.008687591665694588, 0.02262961148516759, 0.05350615321022116, 0.0842804761204968, 0.11438197834217857, 0.14429717351245436, 0.17355463397830728, 0.19919419525690207, 0.22116691578071618, 0.23782927574522916, 0.25214083751319144, 0.2639731371450221, 0.2752631846603546, 0.2857918564274252, 0.29256593072932774, 0.2948479618572262, 0.2936823655192573, 0.2901464644454246, 0.2850478179764709, 0.2783479545665513, 0.2702815139374771, 0.2621226240440456, 0.2545337815484652, 0.24831650060333302, 0.2434367931909812, 0.23686279335426041, 0.2293044260786541, 0.2220062000579006, 0.21562510644399369, 0.21037985661027633, 0.20596108638708355, 0.2021416381505354, 0.1985968775894685, 0.19455860529295463, 0.19117584508824484, 0.1866691953447676, 0.17967346098726114, 0.16916030249386096, 0.15644851312976882, 0.14314709220511598, 0.1290494021292578, 0.11346162305746482, 0.09813659685566917, 0.08371549326364094, 0.07050589646828317, 0.05834810411488272, 0.04655618604422087, 0.035505631750958, 0.026694466986536818, 0.019528417761777425, 0.012368516657392838, 0.00484166385351446, -0.0015743872790841135, -0.006954281094460424, -0.012104807158079052, -0.016415121168466225, -0.01921749065909105, -0.020325599792158477, -0.02114485716868706, -0.021931243867434596, -0.02356308338822507, -0.02526969016530216, -0.02623473420606194, -0.026225737222023426, -0.024509891033634768, -0.021120132685935468, -0.017608479102910198, -0.014962098143457243, -0.012164958518262884, -0.009392230562088292, -0.007157607953857091, -0.006079037044132267, 0.003964451675350218, 0.019250989296165883, 0.041685098639584, 0.06932242760733745, 0.09877378370404116, 0.12839084347375365, 0.15706427997714284, 0.18145042367644276, 0.20209562777486495, 0.22052842455185276, 0.2369033415252685, 0.2510687009422257, 0.2579075639590489, 0.2563138619083327, 0.24975420177598623, 0.24081386815946845, 0.23046072222813158, 0.21780361788680636, 0.20371157615338387, 0.1895513808037514, 0.17685532418410366, 0.16613714136232033, 0.15700140038202215, 0.14810108310217648, 0.1376425840148288, 0.1275587923871525, 0.11762864854627866, 0.10916407234338614, 0.1035679913673149, 0.09966758687775833, 0.09569049349970786, 0.09109731626948574, 0.08639045858497031, 0.08301831347761184, 0.08055007032514888, 0.07795599824910364, 0.07404478590072583, 0.06958360095569933, 0.06596978054332553, 0.06388342072450297, 0.06255866664547657, 0.06243585502939258, 0.06293053170834972, 0.06507877234357391, 0.06736431618340234, 0.06994120260275577, 0.07152870923662946, 0.07248915990965532, 0.07292079026445393, 0.07347031491910855, 0.07301997985976852, 0.07164058794608341, 0.06958790780703916, 0.0675408560974379, 0.06529115857887888, 0.062454393907920805, 0.058727937445769804, 0.05330875236505483, 0.04563505363052069, 0.03740493042296819, 0.030847448066174878, 0.025851107316444896, 0.02163739601827074, 0.017686935006175013, 0.013749163445804409, 0.00943602819692529, 0.005569254357019245, 0.0026524883380338662, 0.00031848079392451933, -0.0020072708565970878, -0.003802492753147089, -0.004763553330686009, -0.006257349385509236, -0.008311573013225342, -0.01051066015340615, -0.012182676755810792, -0.01428641197588204, -0.016278580923178465, -0.022127663393610497, -0.03992887044215863, -0.058533445300220144, -0.06983200871800768, -0.07787392914228673, -0.08686533122556152, -0.0988138612338129, -0.11136542287270568, -0.1213888531335007, -0.1304614825325085, -0.13992020379316583, -0.15247568737670775, -0.16604623153915718, -0.17972155726724415, -0.1921765089361568, -0.2040519887792141, -0.21479574719257452, -0.22313921937489986, -0.2299895455900395, -0.2339836616866257, -0.23584374675298958, -0.23605030649379188, -0.23179983912334245, -0.22700299786070455, -0.2223954934204696, -0.21748176615371628, -0.21269640967599807, -0.20831599623257294, -0.20450263201398422, -0.2002695373836433, -0.19628707700032735, -0.19094674523182215, -0.18444052458472188, -0.17856013438476673, -0.1721755668929129, -0.16525771331592454, -0.1567152426347608, -0.1451710440433604, -0.13146130778414, -0.11832898410047986, -0.10757273544565793, -0.09782672409350432, -0.08764571968206923, -0.07696760824038512, -0.06636225924109396, -0.05588812491850046, -0.04703473361720015, -0.039235012053036145, -0.033372424988325114, -0.02847662781500994, -0.024936942156919717, -0.021179379563595415, -0.017035101079429647, -0.011949367174351638, -0.005954510242246741, 0.001107199415182651, 0.008943514150510874, 0.017631880494634718, 0.02595979073849542, 0.033087411172853375, 0.03861479826526819, 0.04236256400058961, 0.04390415982340311, 0.0437225474645908, 0.04284936197037367, 0.04204922785429915, 0.04156007490245179, 0.04047880859026872, 0.03915038362850678, 0.03716881852282994, 0.035594760287424254, 0.03419773445874661, 0.030751518365569268, 0.026930793164791342, 0.023652417552303396, 0.02123078577643244, 0.019265156963837876, 0.01660743725808487], "overall_upper_bb": [null, 37.74911688245432, 37.71569219381653, 37.70857950630559, 37.65937205852407, 37.621684970517286, 37.592401042241654, 37.602994036125864, 37.59779023386728, 37.602028464808946, 37.59174307073945, 37.606623372606855, 37.62232885143561, 37.66217981071845, 37.700154972615096, 37.75002331956035, 37.84847010926017, 37.92255428032382, 37.99098707285471, 38.04125386744993, 38.043430191498025, 38.07714286531177, 38.11195983267235, 38.13322610532513, 38.14971047997495, 38.163622005096286, 38.165560362770044, 38.183069788939235, 38.18607952158157, 38.192822361416084, 38.16271922196258, 38.136023946792655, 38.09986041815088, 38.07674553900448, 38.04461682361439, 38.021474590377096, 38.02466421630854, 38.03168465881502, 38.031712384217805, 38.02476342482883, 38.02637816149876, 38.02858700802585, 38.04075469772341, 38.05445591918678, 38.060884813432544, 38.07065189354346, 38.08265385732413, 38.08577241577151, 38.07154517688319, 38.0430920076877, 38.02666033129488, 38.021386555576825, 38.008707336520054, 37.97565472749145, 37.95477808961413, 37.91418865148224, 37.88488393071367, 37.860810603252794, 37.836899312058016, 37.79533377009292, 37.75450931924158, 37.70749176339202, 37.68676965742456, 37.663895980233754, 37.63837450638949, 37.63124250791583, 37.63642791406428, 37.63964254113138, 37.642074048688904, 37.64417140232932, 37.655687903254375, 37.665985450029645, 37.66717459212672, 37.67252500347922, 37.66962977433713, 37.66506576244437, 37.68333357468597, 37.704259379449894, 37.739754210455445, 37.73963152390198, 37.73992857896404, 37.74462649683687, 37.76339470344646, 37.781404156723724, 37.80618528006349, 37.83164810752625, 37.85698370387035, 37.87822558950912, 37.88967707293388, 37.9010165194474, 37.89719442808751, 37.886157190323004, 37.88206098863502, 37.865081120681275, 37.85782579250384, 37.82617650648826, 37.76512698233894, 37.69261828869374, 37.585016155992726, 37.52745569948324, 37.45864506185648, 37.39442419903475, 37.34933106652919, 37.30208435553379, 37.27372956312651, 37.26379956503593, 37.26048595846048, 37.268003905919166, 37.266113349863964, 37.263700301849234, 37.26042130155687, 37.259573156097616, 37.26213582547356, 37.27580965077846, 37.289195635077384, 37.31205328290492, 37.32323418658262, 37.323963460186626, 37.314411274425574, 37.29848921773232, 37.29323137577052, 37.288315679897686, 37.28474457835736, 37.277655950431885, 37.25629437174048, 37.217488786390284, 37.18545783030681, 37.13692298570142, 37.0917551260515, 37.05977190367803, 37.03149891664672, 37.00833758206784, 36.994567880713056, 36.9975131193444, 37.00730743910402, 37.01044507781187, 37.00797548658228, 37.002024701073985, 36.998796168656824, 36.97417167557288, 36.93785904520597, 36.900115453972596, 36.870078608487496, 36.84556313206231, 36.81671938346046, 36.78045186593105, 36.755083355746386, 36.73018382771918, 36.68874347309246, 36.65155782887066, 36.635251327516244, 36.60971190106708, 36.58232042421116, 36.565507554757914, 36.55647469048191, 36.53834181079508, 36.859159084313006, 36.94020851347618, 37.03026977500363, 37.07040028805851, 37.116117859377944, 37.15340418959689, 37.15938106375246, 37.14400949864633, 37.10141763124953, 37.05760049370837, 36.993650153421214, 36.914556725780805, 36.80144409333225, 36.676162498370175, 36.545772027206475, 36.41654862793061, 36.2599045437574, 36.07250154304464, 35.844654866197395, 35.42844941081363, 35.41489447844712, 35.385715681282136, 35.38789700244083, 35.38044437447868, 35.38148546215559, 35.377262077478626, 35.380284502880556, 35.38391353290971, 35.39025297111839, 35.38412342543008, 35.38214984716528, 35.38981410387995, 35.38981410387995, 35.38714205481407, 35.37949393019236, 35.32275595818012, 35.331429273852685, 35.33090055732611, 35.344490233499364, 35.354213222218036, 35.36388470775445, 35.35011208679836, 35.34182464573741, 35.342695192935366, 35.3459981532703, 35.341774657000634, 35.3308624093665, 35.31631401779422, 35.30253086987623, 35.28508222496618, 35.271961711063966, 35.23669149398077, 35.219859356090346, 35.195489019265395, 35.182145028531714, 35.162540196980125, 35.162887105874724, 35.15856780346536, 35.15906634920706, 35.16727079788358, 35.168750861650906, 35.169610888419385, 35.156326782207195, 35.119738009256345, 35.07213690168213, 35.03409985370487, 35.03723003831359, 35.04303794919232, 35.04644442407266, 35.035334246439376, 35.0345573263285, 35.04076369465814, 35.04594819926112, 35.048053887612674, 35.03902084820289, 35.01725234587429, 35.00440091429626, 34.968427337819975, 34.93357329831958, 34.97527661543246, 34.96832529984792, 35.041042116242075, 35.14346688378421, 35.25465120750613, 35.38112340944881, 35.5102399942218, 35.63122469029567, 35.76369214878868, 35.894468721411116, 36.03469027404844, 36.170321597147186, 36.26709300617579, 36.35143697630127, 36.40340221799071, 36.454909520854045, 36.478988700644386, 36.49187330662542, 36.50939237946694, 36.44902284057503, 36.4432604330251, 36.376909225373126, 36.345893799639875, 36.32068755390803, 36.29034026218952, 36.2675614527629, 36.251113576926954, 36.228864180951575, 36.2332542569278, 36.25175510080121, 36.25503820574152, 36.26385511511722, 36.27404434140917, 36.293092896288634, 36.300338432633026, 36.328047087337445, 36.35620824923682, 36.384912877635394, 36.40310753280398, 36.436509440187365, 36.44446691787642, 36.43861800073893, 36.432648774754774, 36.42946660692564, 36.422654160829396, 36.41801946665036, 36.43164572054607, 36.4396015716531, 36.44287383913965, 36.439801100395705, 36.44377518263604, 36.450986630308684, 36.45305025241544, 36.44339053436168, 36.42582314513324, 36.40546579974891, 36.379173918835754, 36.33998332997969, 36.30013833153965, 36.225981210432934, 36.160029564042304, 36.11570876561573, 36.10464056107072, 36.09196447394703, 36.06805740933878, 36.06037810171884, 36.061789972699636, 36.057161804544926, 36.05150704370441, 36.054677879649, 36.0702209165379, 36.07721988579425, 36.078109932474284, 36.07635760468337, 36.07635760468337, 36.079450211649196, 36.07652740420613, 36.29061013944046, 36.418651051357905, 36.61444490065564, 36.801126160517434, 36.95284836952427, 37.092388807021045, 37.22173662333496, 37.307946595945396, 37.385173347768266, 37.46848551233583, 37.54770542064343, 37.61810569585409, 37.637666864060954, 37.63601402195832, 37.62621113615847, 37.60377170802181, 37.57411301999858, 37.52224444369523, 37.43974449954525, 37.28610726509883, 37.264280482128235, 37.23727703813699, 37.23839330335709, 37.23334907979959, 37.23039954008742, 37.21630594660723, 37.19171709683602, 37.18372755481448, 37.17896701571629, 37.15181963087152, 37.09836646354304, 37.01216696260594, 37.008492190981215, 37.01917130704937, 37.03259745893027, 37.039302308117044, 37.039427954725454, 37.03563360112648, 37.034599587513625, 37.046004048521766, 37.0578163933759, 37.077664227815745, 37.09480250969787, 37.13264873843743, 37.143027951390145, 37.164054100522534, 37.16655612110847, 37.176095444755944, 37.187140415707205, 37.20459979800364, 37.20997364667148, 37.20874275732026, 37.20651278232176, 37.212783053564344, 37.21710147178412, 37.215420321722135, 37.196630637150975, 37.18074257654703, 37.198553335373944, 37.20950275750048, 37.20927067529053, 37.208651461076535, 37.20817019016079, 37.19753705166192, 37.19286483140902, 37.18413362118114, 37.179655515707346, 37.171300221382594, 37.16111917512485, 37.14106267850959, 37.13022002196766, 37.12086762195106, 37.110608914021064, 37.09173381852152, 37.07083780918352, 37.05265584104726, 37.04379253854182, 37.043812776273136, 37.10353134414038, 37.33789046433112, 37.357987852237024, 37.340658913593245, 37.32458004012269, 37.32222516674156, 37.337388823418515, 37.341073297592516, 37.32240025907221, 37.299352853238986, 37.27881883514926, 37.278656796299316, 37.25781531242109, 37.22033234872865, 37.179518080694535, 37.13595919790388, 37.0776784521522, 36.99275848853809, 36.90742096991023, 36.79343039173883, 36.727894366798886, 36.73170145934083, 36.70367067709695, 36.5684737892072, 36.44794387755818, 36.37518549127054, 36.340810280424876, 36.29536484795821, 36.19859080038354, 36.1050287173112, 36.033128539779334, 36.01658213531716, 35.99835813308715, 35.99017289518506, 35.97308281107644, 35.96781957751811, 35.9678195775181, 35.98626322769501, 36.01703737401589, 36.02044897685295, 36.01707900350165, 36.018777410195064, 36.00073042789056, 36.02080819153844, 36.041994048451976, 36.06471090842839, 36.07407598879087, 36.08386437559705, 36.08257566038435, 36.08486638511229, 36.076811631556076, 36.08222524979906, 36.08988751431565, 36.090041912438345, 36.1001941852801, 36.11776297667053, 36.148482762090495, 36.190444729206334, 36.21812932267642, 36.238009204537875, 36.241240396211744, 36.24284720800411, 36.24436246837851, 36.24573041133762, 36.24884134938028, 36.25500053163276, 36.25963051933096, 36.259635988858186, 36.251030401592175, 36.24202805818992, 36.222595873285805, 36.21286911195462, 36.21574286309034, 36.21734888959118, 36.217429066922264, 36.21468775440487, 36.207161405616766, 36.18854666146642], "overall_lower_bb": [null, 36.73088311754569, 36.88430780618348, 36.96642049369442, 37.01662794147593, 37.044981696149385, 37.061884672044066, 37.08200596387414, 37.102209766132724, 37.11797153519105, 37.131893292896926, 37.140043294059815, 37.14690191779516, 37.1406773321387, 37.1358450273849, 37.12435168043965, 37.08270636132806, 37.06022349745396, 37.04269713767161, 37.03674613255007, 37.11256980850198, 37.12385713468822, 37.13754016732765, 37.15527389467487, 37.19328952002504, 37.24237799490372, 37.306439637229964, 37.34193021106077, 37.394920478418435, 37.44517763858392, 37.532280778037425, 37.59697605320735, 37.670639581849116, 37.72575446099552, 37.77687317638562, 37.818515409622904, 37.80632578369148, 37.784805341184985, 37.764277615782184, 37.75922657517117, 37.75461183850124, 37.745402991974146, 37.712735302276606, 37.68304408081322, 37.65711518656746, 37.613348106456534, 37.55934614267588, 37.507227584228495, 37.4804548231168, 37.4599079923123, 37.430339668705116, 37.392113444423174, 37.35779266347995, 37.34284527250855, 37.328731910385876, 37.32632134851776, 37.32262606928633, 37.32419939674721, 37.326110687942, 37.34467622990709, 37.36350068075842, 37.388018236607984, 37.397740342575446, 37.40560401976625, 37.42012549361052, 37.422257492084185, 37.42207208593573, 37.42635745886862, 37.42592595131111, 37.42682859767068, 37.42881209674563, 37.439014549970345, 37.459825407873275, 37.47397499652078, 37.48687022566288, 37.50493423755562, 37.507666425314035, 37.50224062055011, 37.48974578954456, 37.48486847609803, 37.481571421035966, 37.469373503163126, 37.431605296553535, 37.398095843276266, 37.34581471993651, 37.291351892473756, 37.22801629612966, 37.16727441049088, 37.114822927066115, 37.0604834805526, 37.01580557191249, 36.972842809677005, 36.910939011364974, 36.86141887931873, 36.80067420749615, 36.774823493511754, 36.77737301766106, 36.79138171130627, 36.83898384400728, 36.856544300516745, 36.87535493814352, 36.89457580096525, 36.903668933470826, 36.92193564446622, 36.93579043687349, 36.94122043496407, 36.94253404153953, 36.93951609408084, 36.93990665013603, 36.93831969815077, 36.937098698443144, 36.928946843902395, 36.92388417452646, 36.89971034922154, 36.878824364922615, 36.83246671709508, 36.788785813417384, 36.758056539813374, 36.731608725574425, 36.72303078226769, 36.71728862422948, 36.709704320102325, 36.69613542164262, 36.676204049568106, 36.66206562825951, 36.65987121360971, 36.6469021696932, 36.64393701429857, 36.6466048739485, 36.638588096321975, 36.616361083353276, 36.60002241793215, 36.57879211928694, 36.54234688065561, 36.49965256089599, 36.46951492218812, 36.448484513417725, 36.42443529892601, 36.39316383134319, 36.3732883244271, 36.357100954794035, 36.3428445460274, 36.32402139151251, 36.30403686793768, 36.28838061653955, 36.279148134068954, 36.266516644253606, 36.25691617228082, 36.269856526907546, 36.281042171129336, 36.27634867248375, 36.27288809893292, 36.272779575788846, 36.268092445242075, 36.257895309518084, 36.26452818920492, 35.81221091568699, 35.61816148652382, 35.39860022499636, 35.233469711941495, 35.04925214062205, 34.8624658104031, 34.71398893624753, 34.58936050135368, 34.507952368750466, 34.41276950629162, 34.34571984657879, 34.2948132742192, 34.28442590666775, 34.290707501629825, 34.30909797279353, 34.34882137206938, 34.3939654562426, 34.44936845695537, 34.5558451338026, 34.82905058918638, 34.824605521552876, 34.83978431871786, 34.83960299755916, 34.84005562552131, 34.84501453784441, 34.87473792252137, 34.89821549711944, 34.921586467090286, 34.92524702888161, 34.95637657456992, 34.97235015283472, 34.987185896120046, 34.987185896120046, 34.986857945185925, 34.979006069807646, 35.0047440418199, 34.97007072614732, 34.97109944267388, 34.94200976650064, 34.92528677778196, 34.90261529224554, 34.890387913201636, 34.88767535426259, 34.88780480706464, 34.8900018467297, 34.887715342999364, 34.8761275906335, 34.86217598220578, 34.84845913012378, 34.845907775033815, 34.83702828893604, 34.83329850601923, 34.81213064390965, 34.7985009807346, 34.79384497146828, 34.79794980301987, 34.79160289412527, 34.78492219653465, 34.77892365079294, 34.758219202116415, 34.74773913834909, 34.72637911158061, 34.7079632177928, 34.706551990743655, 34.72165309831787, 34.72920014629511, 34.69256996168641, 34.655262050807686, 34.619355575927344, 34.587965753560624, 34.54624267367149, 34.50203630534186, 34.46585180073889, 34.43124611238732, 34.391279151797114, 34.3540476541257, 34.31289908570374, 34.31187266218002, 34.304726701680416, 34.28202338456754, 34.28497470015208, 34.24375788375793, 34.1880331162158, 34.13184879249387, 34.06837659055119, 34.0127600057782, 33.98077530970433, 33.951307851211325, 33.933031278588885, 33.92180972595157, 33.92867840285282, 33.96890699382421, 34.023063023698725, 34.10259778200929, 34.20459047914596, 34.34101129935562, 34.50512669337458, 34.65160762053306, 34.86997715942497, 34.975239566974906, 35.15959077462688, 35.28110620036012, 35.386312446091964, 35.48615973781048, 35.56493854723711, 35.63638642307305, 35.716635819048435, 35.765745743072195, 35.79774489919878, 35.81796179425849, 35.82585488488278, 35.84666565859083, 35.86161710371136, 35.90137156736698, 35.907662912662566, 35.91350175076318, 35.90579712236461, 35.901102467196004, 35.90170055981264, 35.92674308212357, 35.95459199926107, 35.96806122524523, 35.97524339307436, 35.99055583917061, 35.99919053334964, 35.97456427945393, 35.9546084283469, 35.93283616086035, 35.9134088996043, 35.89943481736396, 35.87551336969131, 35.85044974758456, 35.839609465638304, 35.83117685486676, 35.81503420025108, 35.79832608116424, 35.79951667002031, 35.803861668460364, 35.830518789567066, 35.859470435957704, 35.88129123438427, 35.88535943892929, 35.88653552605297, 35.89444259066123, 35.88512189828117, 35.87769002730037, 35.87631819545508, 35.877472956295584, 35.875802120351004, 35.867259083462095, 35.86726011420576, 35.86837006752571, 35.86912239531663, 35.86912239531663, 35.87202978835081, 35.88095259579387, 35.72786986055954, 35.66182894864209, 35.56203509934436, 35.48135383948256, 35.43213163047573, 35.39659119297895, 35.38174337666504, 35.4000334040546, 35.43730665223173, 35.47701448766418, 35.52179457935656, 35.57589430414591, 35.64533313593903, 35.71384597804169, 35.80064886384154, 35.91108829197819, 36.02474698000141, 36.151615556304776, 36.310625500454755, 36.54876273490117, 36.601589517871766, 36.66359296186301, 36.66897669664289, 36.662520920200414, 36.64147045991258, 36.63356405339278, 36.62915290316398, 36.626642445185524, 36.627902984283715, 36.64005036912847, 36.666503536456965, 36.71920303739406, 36.7198778090188, 36.732838692950644, 36.738412541069735, 36.74070769188296, 36.74108204527455, 36.75587639887351, 36.77590041248638, 36.78599595147823, 36.7871836066241, 36.78033577218426, 36.77519749030213, 36.76385126156256, 36.78747204860985, 36.79644589947746, 36.820443878891524, 36.831904555244066, 36.8313595842928, 36.829400201996364, 36.84102635332854, 36.86175724267974, 36.88198721767824, 36.888216946435655, 36.894898528215876, 36.90888967827787, 36.94417936284903, 36.96756742345298, 36.941756664626055, 36.92030724249951, 36.92153932470948, 36.919658538923464, 36.91513980983921, 36.90927294833809, 36.899445168590994, 36.88717637881887, 36.879144484292645, 36.8764997786174, 36.87418082487514, 36.87473732149041, 36.87407997803234, 36.87543237804895, 36.87069108597894, 36.869566181478476, 36.87196219081648, 36.87733415895274, 36.87119746145818, 36.86517722372687, 36.78245865585963, 36.45959953566889, 36.37600214776297, 36.37033108640675, 36.352909959877316, 36.301764833258446, 36.21610117658148, 36.147916702407485, 36.11159974092779, 36.06764714676102, 36.01118116485073, 35.91434320370068, 35.8351846875789, 35.76666765127135, 35.70948191930546, 35.64904080209612, 35.6008215478478, 35.58024151146192, 35.559579030089786, 35.57256960826117, 35.56010563320111, 35.53829854065918, 35.530829322903045, 35.572526210792795, 35.607556122441814, 35.61831450872947, 35.60618971957511, 35.59913515204178, 35.62740919961645, 35.6646612826888, 35.686561460220666, 35.68410786468284, 35.684831866912845, 35.67001710481494, 35.66810718892357, 35.6633704224819, 35.66337042248189, 35.65392677230498, 35.6416526259841, 35.64074102314706, 35.639110996498346, 35.63941258980494, 35.64995957210944, 35.641881808461555, 35.63769595154803, 35.632979091571606, 35.638114011209126, 35.64832562440295, 35.66711433961565, 35.68213361488772, 35.70868836844392, 35.721274750200955, 35.73311248568436, 35.766958087561655, 35.789305814719896, 35.808237023329475, 35.809017237909515, 35.790555270793675, 35.78037067732359, 35.78449079546212, 35.81275960378826, 35.835152791995895, 35.844137531621485, 35.84876958866238, 35.85465865061972, 35.858999468367244, 35.873869480669036, 35.88686401114182, 35.915469598407824, 35.93847194181007, 35.9804041267142, 36.004630888045384, 36.000247136909664, 35.99664111040882, 35.995060933077724, 35.99380224559513, 35.993328594383236, 35.992443338533576]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1039_PLUG.json b/1039_PLUG.json
new file mode 100644
index 0000000000000000000000000000000000000000..ae65f87e8d31ab44d47f6c7ec13ab3b632666441
--- /dev/null
+++ b/1039_PLUG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1619640900.0, 1619641200.0, 1619641500.0, 1619641800.0, 1619642100.0, 1619642400.0, 1619642700.0, 1619643000.0, 1619643300.0, 1619643600.0, 1619643900.0, 1619644200.0, 1619644500.0, 1619644800.0, 1619645100.0, 1619645400.0, 1619645700.0, 1619646000.0, 1619646300.0, 1619646600.0, 1619646900.0, 1619647200.0, 1619647500.0, 1619647800.0, 1619648100.0, 1619648400.0, 1619648700.0, 1619649000.0, 1619649300.0, 1619649600.0, 1619649900.0, 1619650200.0, 1619650500.0, 1619650800.0, 1619651100.0, 1619651400.0, 1619651700.0, 1619652000.0, 1619652300.0, 1619652600.0, 1619652900.0, 1619653200.0, 1619653500.0, 1619653800.0, 1619654100.0, 1619717400.0, 1619717700.0, 1619718000.0, 1619718300.0, 1619718600.0, 1619718900.0, 1619719200.0, 1619719500.0, 1619719800.0, 1619720100.0, 1619720400.0, 1619720700.0, 1619721000.0, 1619721300.0, 1619721600.0, 1619721900.0, 1619722200.0, 1619722500.0, 1619722800.0, 1619723100.0, 1619723400.0, 1619723700.0, 1619724000.0, 1619724300.0, 1619724600.0, 1619724900.0, 1619725200.0, 1619725500.0, 1619725800.0, 1619726100.0, 1619726400.0, 1619726700.0, 1619727000.0, 1619727300.0, 1619727600.0, 1619727900.0, 1619728200.0, 1619728500.0, 1619728800.0, 1619729100.0, 1619729400.0, 1619729700.0, 1619730000.0, 1619730300.0, 1619730600.0, 1619730900.0, 1619731200.0, 1619731500.0, 1619731800.0, 1619732100.0, 1619732400.0, 1619732700.0, 1619733000.0, 1619733300.0, 1619733600.0, 1619733900.0, 1619734200.0, 1619734500.0, 1619734800.0, 1619735100.0, 1619735400.0, 1619735700.0, 1619736000.0, 1619736300.0, 1619736600.0, 1619736900.0, 1619737200.0, 1619737500.0, 1619737800.0, 1619738100.0, 1619738400.0, 1619738700.0, 1619739000.0, 1619739300.0, 1619739600.0, 1619739900.0, 1619740200.0, 1619740500.0, 1619803800.0, 1619804100.0, 1619804400.0, 1619804700.0, 1619805000.0, 1619805300.0, 1619805600.0, 1619805900.0, 1619806200.0, 1619806500.0, 1619806800.0, 1619807100.0, 1619807400.0, 1619807700.0, 1619808000.0, 1619808300.0, 1619808600.0, 1619808900.0, 1619809200.0, 1619809500.0, 1619809800.0, 1619810100.0, 1619810400.0, 1619810700.0, 1619811000.0, 1619811300.0, 1619811600.0, 1619811900.0, 1619812200.0, 1619812500.0, 1619812800.0, 1619813100.0, 1619813400.0, 1619813700.0, 1619814000.0, 1619814300.0, 1619814600.0, 1619814900.0, 1619815200.0, 1619815500.0, 1619815800.0, 1619816100.0, 1619816400.0, 1619816700.0, 1619817000.0, 1619817300.0, 1619817600.0, 1619817900.0, 1619818200.0, 1619818500.0, 1619818800.0, 1619819100.0, 1619819400.0, 1619819700.0, 1619820000.0, 1619820300.0, 1619820600.0, 1619820900.0, 1619821200.0, 1619821500.0, 1619821800.0, 1619822100.0, 1619822400.0, 1619822700.0, 1619823000.0, 1619823300.0, 1619823600.0, 1619823900.0, 1619824200.0, 1619824500.0, 1619824800.0, 1619825100.0, 1619825400.0, 1619825700.0, 1619826000.0, 1619826300.0, 1619826600.0, 1619826900.0, 1620063000.0, 1620063300.0, 1620063600.0, 1620063900.0, 1620064200.0, 1620064500.0, 1620064800.0, 1620065100.0, 1620065400.0, 1620065700.0, 1620066000.0, 1620066300.0, 1620066600.0, 1620066900.0, 1620067200.0, 1620067500.0, 1620067800.0, 1620068100.0, 1620068400.0, 1620068700.0, 1620069000.0, 1620069300.0, 1620069600.0, 1620069900.0, 1620070200.0, 1620070500.0, 1620070800.0, 1620071100.0, 1620071400.0, 1620071700.0, 1620072000.0, 1620072300.0, 1620072600.0, 1620072900.0, 1620073200.0, 1620073500.0, 1620073800.0, 1620074100.0, 1620074400.0, 1620074700.0, 1620075000.0, 1620075300.0, 1620075600.0, 1620075900.0, 1620076200.0, 1620076500.0, 1620076800.0, 1620077100.0, 1620077400.0, 1620077700.0, 1620078000.0, 1620078300.0, 1620078600.0, 1620078900.0, 1620079200.0, 1620079500.0, 1620079800.0, 1620080100.0, 1620080400.0, 1620080700.0, 1620081000.0, 1620081300.0, 1620081600.0, 1620081900.0, 1620082200.0, 1620082500.0, 1620082800.0, 1620083100.0, 1620083400.0, 1620083700.0, 1620084000.0, 1620084300.0, 1620084600.0, 1620084900.0, 1620085200.0, 1620085500.0, 1620085800.0, 1620086100.0, 1620149400.0, 1620149700.0, 1620150000.0, 1620150300.0, 1620150600.0, 1620150900.0, 1620151200.0, 1620151500.0, 1620151800.0, 1620152100.0, 1620152400.0, 1620152700.0, 1620153000.0, 1620153300.0, 1620153600.0, 1620153900.0, 1620154200.0, 1620154500.0, 1620154800.0, 1620155100.0, 1620155400.0, 1620155700.0, 1620156000.0, 1620156300.0, 1620156600.0, 1620156900.0, 1620157200.0, 1620157500.0, 1620157800.0, 1620158100.0, 1620158400.0, 1620158700.0, 1620159000.0, 1620159300.0, 1620159600.0, 1620159900.0, 1620160200.0, 1620160500.0, 1620160800.0, 1620161100.0, 1620161400.0, 1620161700.0, 1620162000.0, 1620162300.0, 1620162600.0, 1620162900.0, 1620163200.0, 1620163500.0, 1620163800.0, 1620164100.0, 1620164400.0, 1620164700.0, 1620165000.0, 1620165300.0, 1620165600.0, 1620165900.0, 1620166200.0, 1620166500.0, 1620166800.0, 1620167100.0, 1620167400.0, 1620167700.0, 1620168000.0, 1620168300.0, 1620168600.0, 1620168900.0, 1620169200.0, 1620169500.0, 1620169800.0, 1620170100.0, 1620170400.0, 1620170700.0, 1620171000.0, 1620171300.0, 1620171600.0, 1620171900.0, 1620172200.0, 1620172500.0, 1620235800.0, 1620236100.0, 1620236400.0, 1620236700.0, 1620237000.0, 1620237300.0, 1620237600.0, 1620237900.0, 1620238200.0, 1620238500.0, 1620238800.0, 1620239100.0, 1620239400.0, 1620239700.0, 1620240000.0, 1620240300.0, 1620240600.0, 1620240900.0, 1620241200.0, 1620241500.0, 1620241800.0, 1620242100.0, 1620242400.0, 1620242700.0, 1620243000.0, 1620243300.0, 1620243600.0, 1620243900.0, 1620244200.0, 1620244500.0, 1620244800.0, 1620245100.0, 1620245400.0], "input_window": [[28.3402, 28.4013, 28.36, 28.3608, 28.2508, 28.4079, 28.3687, 28.43, 28.42, 28.3599, 28.4, 28.41, 28.4788, 28.6, 28.68, 28.67, 28.655, 28.6, 28.609, 28.745, 28.625, 28.68, 28.7865, 28.75, 28.7901, 28.84, 28.8001, 28.85, 28.76, 28.87, 28.93, 28.8318, 28.94, 29, 28.9865, 29, 28.86, 28.87, 28.885, 28.98, 28.91, 29.01, 29.04, 28.93, 28.91, 30.05, 30.1, 29.9143, 29.575, 29.28, 29.14, 29.33, 29.11, 28.99, 28.88, 28.84, 29.1, 29.005, 28.71, 28.62, 28.71, 28.43, 28.76, 28.93, 28.93, 28.9889, 28.99, 28.925, 28.94, 28.775, 28.67, 28.615, 28.64, 28.675, 28.52, 28.3596, 28.26, 28.13, 28.32, 28.29, 28.2501, 28.18, 28.405, 28.45, 28.39, 28.42, 28.59, 28.61, 28.443, 28.4, 28.53, 28.46, 28.35, 28.49, 28.3918, 28.3, 28.52, 28.55, 28.58, 28.56, 28.51, 28.545, 28.6, 28.6323, 28.62, 28.59, 28.64, 28.71, 28.77, 28.72, 28.7598, 28.82, 28.8909, 28.8716, 28.78, 28.66, 28.54, 28.48, 28.465, 28.35, 28.24, 28.3312, 28.29, 27.77, 28.41, 28.371, 28.3945, 28.78, 28.62, 28.93, 28.9008, 29.16, 28.94, 28.9601, 28.75, 28.71, 28.73, 28.45, 28.61, 28.49, 28.45, 28.41, 28.17, 28.24, 28.29, 28.23, 28.2238, 28.17, 28.45, 28.48, 28.44, 28.42, 28.4, 28.44, 28.55, 28.4601, 28.46, 28.37, 28.31, 28.3691, 28.39, 28.36, 28.445, 28.42, 28.335, 28.3469, 28.395, 28.42, 28.51, 28.4, 28.43, 28.31, 28.28, 28.29, 28.16, 28.13, 28.121, 28.12, 28.08, 28.1735, 28.25, 28.1, 28.035, 28.0601, 28.0908, 28.03, 28.1, 28.1, 28.15, 28.155, 28.05, 27.9999, 27.9, 27.8993, 28.015, 28.1, 28.06, 28.02, 27.98, 28.04, 28.26, 28.54, 28.24, 28.3334, 28.25, 27.8195, 27.92, 27.78, 27.9519, 27.91, 27.98, 28.09, 27.91, 27.685, 27.67, 27.5, 27.5, 27.3399, 27.34, 27.11, 26.9773, 27.04, 26.935, 26.919, 27.09, 26.74, 26.9, 27.07, 27.042, 26.83, 26.79, 26.91, 26.92, 26.96, 26.9, 26.93, 27.1, 26.991, 26.87, 26.801, 26.77, 26.8187, 26.888, 26.77, 26.86, 26.83, 26.8, 26.8479, 26.613, 26.63, 26.65, 26.555, 26.55, 26.5, 26.42, 26.385, 26.425, 26.415, 26.512, 26.51, 26.451, 26.44, 26.465, 26.305, 26.295, 26.2791, 26.28, 26.28, 26.2886, 26.425, 26.475, 26.535, 26.425, 26.445, 26.41, 26.44, 26.5, 26.54, 26.595, 24.86, 24.69, 25.07, 24.91, 24.58, 24.57, 24.27, 24.29, 24.34, 24.18, 24.62, 24.7, 24.9765, 24.92, 25.2281, 25.25, 25.145, 25.09, 25.07, 25.105, 24.93, 24.77, 24.69, 24.59, 24.755, 24.67, 24.53, 24.465, 24.4593, 24.3713, 24.465, 24.515, 24.565, 24.6, 24.47, 24.34, 24.41, 24.35, 24.43, 24.265, 24.3899, 24.379, 24.31, 24.395, 24.539, 24.59, 24.56, 24.58, 24.6101, 24.59, 24.6901, 24.73, 24.7501, 24.65, 24.67, 24.575, 24.59, 24.8209, 24.83, 24.86, 24.7801, 24.87, 24.85, 24.83, 24.795, 24.75, 24.7711, 24.64, 24.62, 24.62, 24.6, 24.55, 24.4783, 24.51, 24.58, 24.495, 24.41, 24.53, 25.06, 24.66, 24.76, 24.8799, 25.1024, 25.08, 24.82, 24.555, 24.605, 24.78, 24.82, 24.735, 24.67, 24.79, 24.84, 25.06, 25.14, 25.085, 25.27, 25.505, 25.56, 25.4214, 25.48, 25.56, 25.315, 25.47, 25.435, 25.415, 25.2691, 25.2212, 25.23, 25.25, 25.2], [28.41, 28.405, 28.3655, 28.37, 28.28, 28.465, 28.39, 28.438, 28.4377, 28.36, 28.4, 28.48, 28.54, 28.68, 28.69, 28.68, 28.66, 28.64, 28.63, 28.78, 28.6699, 28.69, 28.8099, 28.78, 28.85, 28.88, 28.83, 28.87, 28.8499, 28.89, 28.969, 28.89, 28.97, 29.03, 29, 29.04, 28.93, 28.8799, 28.935, 29, 28.985, 29.07, 29.06, 28.9699, 28.97, 30.05, 30.3, 29.98, 29.64, 29.36, 29.21, 29.36, 29.169, 29.1, 29, 28.92, 29.1, 29.06, 28.73, 28.71, 28.71, 28.51, 28.81, 29.03, 29.07, 29.05, 29.005, 28.965, 28.94, 28.775, 28.7, 28.65, 28.66, 28.7, 28.527, 28.3596, 28.27, 28.15, 28.32, 28.29, 28.3, 28.25, 28.45, 28.455, 28.39, 28.4699, 28.625, 28.64, 28.455, 28.445, 28.55, 28.47, 28.39, 28.549, 28.45, 28.37, 28.55, 28.5899, 28.64, 28.59, 28.545, 28.55, 28.61, 28.6323, 28.64, 28.63, 28.685, 28.743, 28.79, 28.76, 28.78, 28.87, 28.92, 28.91, 28.8, 28.69, 28.57, 28.5, 28.4699, 28.38, 28.25, 28.38, 28.33, 27.87, 28.48, 28.42, 28.695, 28.85, 28.84, 28.93, 28.96, 29.185, 29.06, 29.02, 28.7899, 28.7155, 28.84, 28.51, 28.66, 28.57, 28.455, 28.42, 28.21, 28.32, 28.37, 28.24, 28.23, 28.25, 28.47, 28.5, 28.5, 28.42, 28.44, 28.49, 28.588, 28.48, 28.46, 28.4, 28.33, 28.44, 28.41, 28.39, 28.48, 28.42, 28.335, 28.38, 28.41, 28.42, 28.535, 28.405, 28.435, 28.3399, 28.31, 28.29, 28.17, 28.161, 28.121, 28.145, 28.1, 28.22, 28.2676, 28.13, 28.0398, 28.08, 28.0999, 28.05, 28.1269, 28.1, 28.219, 28.205, 28.052, 28.03, 27.96, 27.905, 28.08, 28.115, 28.08, 28.035, 27.99, 28.1, 28.52, 28.82, 28.45, 28.575, 28.27, 27.94, 28.17, 27.812, 27.99, 27.94, 28.03, 28.11, 27.91, 27.7869, 27.76, 27.59, 27.55, 27.4, 27.4092, 27.12, 27.07, 27.04, 26.98, 26.92, 27.098, 26.81, 27.0287, 27.1, 27.05, 26.8802, 26.81, 26.92, 26.99, 26.96, 26.9, 26.985, 27.1, 27, 26.91, 26.83, 26.8, 26.82, 26.888, 26.81, 26.93, 26.83, 26.83, 26.86, 26.67, 26.68, 26.65, 26.63, 26.56, 26.54, 26.43, 26.47, 26.45, 26.44, 26.53, 26.54, 26.451, 26.44, 26.48, 26.315, 26.36, 26.28, 26.3192, 26.29, 26.305, 26.49, 26.5, 26.59, 26.48, 26.545, 26.44, 26.4599, 26.52, 26.61, 26.67, 24.9, 24.79, 25.26, 24.9181, 24.64, 24.67, 24.3299, 24.29, 24.3585, 24.1899, 24.67, 24.75, 25.04, 25.06, 25.27, 25.34, 25.16, 25.21, 25.07, 25.14, 24.94, 24.79, 24.74, 24.66, 24.78, 24.67, 24.57, 24.47, 24.46, 24.38, 24.535, 24.54, 24.6193, 24.615, 24.485, 24.38, 24.47, 24.445, 24.435, 24.27, 24.45, 24.38, 24.32, 24.4, 24.58, 24.6, 24.6, 24.64, 24.635, 24.62, 24.6901, 24.7599, 24.76, 24.748, 24.6702, 24.62, 24.615, 24.825, 24.85, 24.88, 24.81, 24.9, 24.865, 24.91, 24.795, 24.78, 24.78, 24.64, 24.67, 24.67, 24.6, 24.57, 24.5, 24.64, 24.58, 24.5, 24.47, 24.61, 25.06, 24.69, 24.84, 25.02, 25.21, 25.12, 24.85, 24.6599, 24.76, 24.7805, 24.91, 24.85, 24.7199, 24.8, 24.9, 25.13, 25.19, 25.11, 25.4, 25.52, 25.6, 25.47, 25.58, 25.6, 25.395, 25.47, 25.435, 25.415, 25.29, 25.25, 25.2389, 25.26, 25.23], [28.3402, 28.38, 28.3301, 28.33, 28.225, 28.4079, 28.3542, 28.4001, 28.4, 28.31, 28.36, 28.409, 28.46, 28.6, 28.665, 28.65, 28.6245, 28.6, 28.59, 28.74, 28.615, 28.54, 28.76, 28.715, 28.78, 28.83, 28.8001, 28.8, 28.76, 28.83, 28.92, 28.825, 28.915, 28.9752, 28.96, 28.9958, 28.8541, 28.83, 28.86, 28.97, 28.91, 29.01, 29.02, 28.89, 28.91, 29.81, 30.0429, 29.71, 29.3, 29.21, 29.1, 29.07, 29.04, 28.87, 28.85, 28.8099, 28.96, 28.939, 28.59, 28.6199, 28.58, 28.42, 28.72, 28.8901, 28.9201, 28.96, 28.94, 28.905, 28.85, 28.686, 28.64, 28.6126, 28.62, 28.67, 28.44, 28.25, 28.18, 28.05, 28.19, 28.21, 28.23, 28.13, 28.39, 28.3956, 28.3201, 28.38, 28.58, 28.58, 28.41, 28.37, 28.52, 28.39, 28.3311, 28.47, 28.3918, 28.29, 28.5, 28.525, 28.565, 28.47, 28.5, 28.51, 28.54, 28.53, 28.58, 28.59, 28.63, 28.71, 28.755, 28.7, 28.75, 28.809, 28.87, 28.87, 28.73, 28.6209, 28.52, 28.4301, 28.41, 28.34, 28.21, 28.32, 28.29, 27.6, 28.29, 28.19, 28.39, 28.76, 28.62, 28.84, 28.8792, 29.02, 28.93, 28.9, 28.71, 28.6176, 28.73, 28.415, 28.59, 28.47, 28.38, 28.25, 28.15, 28.215, 28.25, 28.16, 28.16, 28.14, 28.43, 28.445, 28.43, 28.32, 28.4, 28.41, 28.51, 28.445, 28.38, 28.36, 28.2998, 28.345, 28.35, 28.35, 28.4215, 28.33, 28.3, 28.325, 28.37, 28.38, 28.5, 28.37, 28.32, 28.31, 28.2789, 28.22, 28.09, 28.11, 28.07, 28.0808, 28.07, 28.15, 28.22, 28.08, 27.97, 28.04, 28.06, 28.03, 28.07, 28.05, 28.135, 28.15, 28, 27.96, 27.898, 27.87, 28.015, 28.045, 28.05, 28.0001, 27.9598, 28.02, 28.26, 28.42, 28.21, 28.3334, 28.1, 27.76, 27.89, 27.69, 27.9, 27.82, 27.92, 28.04, 27.83, 27.64, 27.66, 27.5, 27.47, 27.28, 27.29, 27.05, 26.9773, 26.96, 26.8892, 26.85, 26.87, 26.705, 26.88, 27.03, 26.9489, 26.8211, 26.76, 26.89, 26.8999, 26.86, 26.85, 26.91, 27, 26.93, 26.87, 26.78, 26.7411, 26.7907, 26.86, 26.76, 26.86, 26.77, 26.795, 26.82, 26.613, 26.58, 26.61, 26.5501, 26.5, 26.48, 26.3799, 26.37, 26.39, 26.4, 26.47, 26.5006, 26.4, 26.39, 26.455, 26.28, 26.27, 26.23, 26.275, 26.225, 26.23, 26.42, 26.455, 26.51, 26.415, 26.44, 26.4, 26.42, 26.48, 26.54, 26.595, 24.3, 24.6, 25.0401, 24.6501, 24.5, 24.38, 24.18, 24.14, 24.22, 24.0301, 24.56, 24.6938, 24.9, 24.88, 25.2, 25.23, 24.97, 25.05, 24.93, 24.99, 24.8501, 24.72, 24.65, 24.565, 24.735, 24.57, 24.51, 24.41, 24.34, 24.34, 24.4511, 24.44, 24.5601, 24.56, 24.4, 24.3, 24.4, 24.32, 24.32, 24.2307, 24.38, 24.32, 24.275, 24.33, 24.53, 24.54, 24.555, 24.55, 24.57, 24.5708, 24.66, 24.72, 24.68, 24.635, 24.61, 24.55, 24.59, 24.77, 24.805, 24.745, 24.77, 24.85, 24.81, 24.8101, 24.75, 24.75, 24.64, 24.6111, 24.61, 24.62, 24.56, 24.5401, 24.455, 24.51, 24.53, 24.44, 24.3982, 24.525, 24.63, 24.49, 24.65, 24.865, 25.06, 24.98, 24.77, 24.52, 24.52, 24.67, 24.759, 24.71, 24.6401, 24.7417, 24.77, 25.04, 25.14, 25.06, 25.265, 25.4508, 25.55, 25.42, 25.48, 25.5, 25.31, 25.41, 25.37, 25.35, 25.22, 25.18, 25.18, 25.2201, 25.2], [28.38, 28.3838, 28.3399, 28.3391, 28.24, 28.43, 28.385, 28.4226, 28.4, 28.35, 28.37, 28.48, 28.54, 28.67, 28.67, 28.66, 28.64, 28.64, 28.621, 28.7501, 28.63, 28.6, 28.79, 28.7199, 28.8299, 28.86, 28.825, 28.8601, 28.84, 28.875, 28.96, 28.87, 28.94, 29.015, 28.962, 29.02, 28.88, 28.87, 28.935, 28.997, 28.97, 29.02, 29.03, 28.891, 28.96, 29.93, 30.22, 29.89, 29.31, 29.3, 29.1, 29.23, 29.14, 29.088, 28.99, 28.881, 29.08, 28.98, 28.615, 28.6625, 28.585, 28.4901, 28.8, 29.0232, 29.02, 29.035, 28.945, 28.92, 28.85, 28.69, 28.681, 28.635, 28.639, 28.69, 28.4711, 28.27, 28.21, 28.06, 28.205, 28.24, 28.25, 28.24, 28.42, 28.3956, 28.33, 28.4699, 28.625, 28.595, 28.45, 28.4408, 28.53, 28.4, 28.34, 28.545, 28.44, 28.35, 28.505, 28.5884, 28.63, 28.48, 28.545, 28.55, 28.55, 28.54, 28.58, 28.622, 28.65, 28.73, 28.755, 28.73, 28.755, 28.865, 28.88, 28.8982, 28.74, 28.64, 28.521, 28.435, 28.425, 28.35, 28.24, 28.37, 28.3, 27.78, 28.47, 28.4, 28.69, 28.85, 28.7101, 28.8579, 28.8792, 29.09, 28.98, 28.9399, 28.725, 28.665, 28.8079, 28.4995, 28.62, 28.4901, 28.42, 28.2589, 28.2009, 28.32, 28.3465, 28.17, 28.17, 28.23, 28.4395, 28.4766, 28.4901, 28.39, 28.42, 28.4645, 28.52, 28.46, 28.3999, 28.39, 28.3299, 28.3999, 28.38, 28.35, 28.4699, 28.365, 28.3171, 28.35, 28.37, 28.41, 28.535, 28.37, 28.325, 28.3302, 28.28, 28.231, 28.135, 28.15, 28.08, 28.0989, 28.1, 28.205, 28.23, 28.105, 27.985, 28.065, 28.06, 28.0444, 28.1101, 28.06, 28.1701, 28.1911, 28.0241, 28, 27.93, 27.895, 28.069, 28.065, 28.07, 28.02, 27.97, 28.04, 28.52, 28.618, 28.45, 28.56, 28.11, 27.94, 28.09, 27.78, 27.95, 27.87, 27.96, 28.04, 27.85, 27.74, 27.71, 27.57, 27.53, 27.37, 27.3582, 27.0515, 27.04, 26.975, 26.96, 26.8882, 26.8756, 26.79, 26.995, 27.0816, 26.9489, 26.847, 26.8, 26.92, 26.97, 26.8602, 26.89, 26.985, 27.008, 26.96, 26.885, 26.801, 26.799, 26.81, 26.86, 26.8012, 26.93, 26.8, 26.8199, 26.82, 26.65, 26.68, 26.64, 26.5901, 26.54, 26.5201, 26.3799, 26.465, 26.42, 26.4307, 26.49, 26.535, 26.405, 26.4, 26.465, 26.295, 26.3515, 26.255, 26.29, 26.245, 26.24, 26.475, 26.485, 26.5587, 26.445, 26.5401, 26.41, 26.45, 26.49, 26.58, 26.65, 24.3784, 24.725, 25.06, 24.6501, 24.6, 24.66, 24.2, 24.18, 24.27, 24.06, 24.6111, 24.728, 25.04, 25.06, 25.22, 25.305, 25.005, 25.14, 24.93, 25.05, 24.86, 24.74, 24.65, 24.595, 24.78, 24.6099, 24.52, 24.443, 24.345, 24.36, 24.53, 24.48, 24.6189, 24.5679, 24.4, 24.3501, 24.42, 24.4283, 24.325, 24.255, 24.43, 24.379, 24.305, 24.37, 24.57, 24.54, 24.59, 24.64, 24.58, 24.5708, 24.681, 24.73, 24.7, 24.725, 24.61, 24.5811, 24.6, 24.8005, 24.82, 24.77, 24.81, 24.875, 24.81, 24.9032, 24.75, 24.77, 24.67, 24.639, 24.6101, 24.6512, 24.56, 24.5587, 24.465, 24.64, 24.55, 24.4511, 24.4, 24.605, 24.77, 24.65, 24.77, 24.97, 25.11, 24.98, 24.8199, 24.6489, 24.76, 24.6711, 24.88, 24.71, 24.7, 24.78, 24.9, 25.0944, 25.15, 25.08, 25.375, 25.51, 25.5521, 25.4401, 25.5782, 25.5, 25.3588, 25.435, 25.422, 25.368, 25.2791, 25.23, 25.2077, 25.24, 25.225], [60085, 28623, 31016, 27563, 28514, 47464, 24049, 22411, 13584, 41365, 16796, 37252, 67095, 68230, 19976, 34200, 29071, 31061, 37660, 25630, 26739, 57970, 25733, 20608, 120061, 35455, 24631, 91687, 48529, 22330, 41354, 33521, 50712, 58549, 45909, 60733, 55746, 58195, 148184, 41431, 68209, 44380, 81173, 49008, 74143, 748633, 480009, 266284, 248205, 230868, 209139, 174342, 210979, 254046, 158211, 137451, 118009, 137870, 164900, 86603, 79464, 70678, 78936, 112803, 218823, 47134, 75213, 72268, 67916, 53485, 34469, 21975, 27791, 42350, 132559, 132245, 68356, 82401, 121109, 49222, 60295, 73281, 62359, 39093, 56048, 52125, 80596, 156074, 45778, 18095, 39153, 24551, 30029, 35107, 34042, 34865, 44312, 29613, 72249, 37431, 14950, 12313, 37911, 43229, 30249, 10542, 25479, 23679, 64335, 23560, 27649, 44486, 57047, 39794, 20586, 79465, 86987, 42690, 35669, 23727, 80675, 73971, 129363, 323523, 166769, 92478, 205256, 159804, 175125, 89291, 66077, 148135, 63788, 49406, 62858, 143432, 72428, 78077, 122275, 53866, 60146, 333519, 48137, 75279, 76770, 51718, 64960, 104949, 43660, 48881, 57408, 139754, 32343, 33860, 44726, 38253, 29666, 10230, 13677, 64826, 29026, 16378, 56887, 27698, 10673, 82462, 21529, 16130, 31352, 19452, 74084, 13241, 43509, 46463, 52368, 33852, 24743, 67805, 25358, 58649, 30113, 30623, 142245, 22211, 24293, 14116, 27468, 36409, 23079, 37571, 53827, 23744, 61301, 51616, 35170, 37385, 16081, 27357, 32383, 118887, 451215, 317153, 81834, 123213, 110729, 220785, 193958, 188596, 70543, 89444, 121312, 63326, 72575, 97851, 60528, 76470, 59089, 171956, 82236, 122666, 132458, 109184, 91333, 87192, 135157, 131904, 184076, 88352, 53957, 43321, 35118, 36681, 58390, 57593, 60737, 52623, 61700, 62806, 55978, 36022, 37559, 13672, 27960, 28022, 52382, 27826, 11219, 26147, 57145, 122091, 25421, 57857, 33546, 65218, 62475, 79085, 38209, 47280, 46707, 60745, 54727, 72489, 31192, 37557, 59282, 151297, 91508, 51622, 59912, 58755, 78374, 115762, 126091, 95537, 64329, 44570, 97613, 197040, 170746, 1308830.0, 306394, 350614, 239219, 212128, 236563, 285066, 126478, 127523, 200442, 164137, 254417, 239180, 153694, 189936, 91313, 154198, 230772, 140380, 126291, 94649, 136254, 96708, 76193, 81476, 67220, 79249, 55855, 55590, 75159, 117674, 115407, 72888, 77961, 62648, 133333, 74183, 190319, 77197, 48895, 85433, 55777, 144339, 115664, 54909, 77558, 59184, 38443, 57798, 38077, 99444, 31532, 39942, 41022, 42394, 76282, 25107, 61399, 37237, 109726, 47332, 79960, 40762, 106750, 70906, 55865, 268990, 39393, 46408, 27171, 31058, 19584, 62189, 89561, 71077, 96660, 200482, 207885, 484694, 217053, 112490, 164316, 284225, 138204, 119378, 133347, 149451, 74065, 62873, 98546, 34807, 47173, 85475, 88412, 89403, 84726, 190540, 74253, 178114, 69162, 120852, 123019, 52449, 31846, 59894, 43140, 34589, 63803, 23977, 30515, 67423]], "output_timestamps": [1620245700.0, 1620246000.0, 1620246300.0, 1620246600.0, 1620246900.0, 1620247200.0, 1620247500.0, 1620247800.0, 1620248100.0, 1620248400.0, 1620248700.0, 1620249000.0, 1620249300.0, 1620249600.0, 1620249900.0, 1620250200.0, 1620250500.0, 1620250800.0, 1620251100.0, 1620251400.0, 1620251700.0, 1620252000.0, 1620252300.0, 1620252600.0, 1620252900.0, 1620253200.0, 1620253500.0, 1620253800.0, 1620254100.0, 1620254400.0, 1620254700.0, 1620255000.0, 1620255300.0, 1620255600.0, 1620255900.0, 1620256200.0, 1620256500.0, 1620256800.0, 1620257100.0, 1620257400.0, 1620257700.0, 1620258000.0, 1620258300.0, 1620258600.0, 1620258900.0, 1620322200.0, 1620322500.0, 1620322800.0, 1620323100.0, 1620323400.0, 1620323700.0, 1620324000.0, 1620324300.0, 1620324600.0, 1620324900.0, 1620325200.0, 1620325500.0, 1620325800.0, 1620326100.0, 1620326400.0, 1620326700.0, 1620327000.0, 1620327300.0, 1620327600.0, 1620327900.0, 1620328200.0, 1620328500.0, 1620328800.0, 1620329100.0, 1620329400.0, 1620329700.0, 1620330000.0, 1620330300.0, 1620330600.0, 1620330900.0, 1620331200.0, 1620331500.0, 1620331800.0], "output_window": [[25.155, 25.1801, 25.11, 25.11, 25.02, 24.959, 25.04, 25.04, 24.9428, 24.73, 24.71, 24.76, 24.7, 24.655, 24.7781, 24.828, 24.76, 24.81, 24.79, 24.9192, 24.9, 24.8705, 24.7385, 24.689, 24.74, 24.67, 24.68, 24.6685, 24.7, 24.7612, 24.675, 24.6701, 24.58, 24.4, 24.375, 24.2889, 24.26, 24.255, 24.16, 24.27, 24.23, 24.28, 24.22, 24.265, 24.32, 23.1735, 22.81, 23.518, 23.335, 23.005, 22.8, 22.5099, 22.4899, 22.16, 22.31, 22.02, 22.13, 22.125, 22.14, 22.19, 22.0281, 21.92, 22.0999, 21.94, 21.78, 21.68, 21.7, 21.72, 21.85, 21.955, 21.865, 22.0885, 22.09, 22.055, 22.085, 22.1, 21.96, 21.835], [25.1708, 25.23, 25.135, 25.11, 25.04, 24.99, 25.088, 25.04, 25, 24.78, 24.75, 24.77, 24.7, 24.7, 24.8481, 24.84, 24.8, 24.81, 24.83, 24.95, 24.91, 24.885, 24.7599, 24.69, 24.74, 24.675, 24.735, 24.68, 24.725, 24.77, 24.68, 24.6889, 24.6292, 24.4691, 24.495, 24.33, 24.28, 24.29, 24.2, 24.2789, 24.265, 24.28, 24.22, 24.29, 24.36, 23.41, 22.89, 23.61, 23.34, 23.06, 22.8, 22.65, 22.5, 22.2873, 22.31, 22.03, 22.1494, 22.18, 22.21, 22.24, 22.16, 22.03, 22.12, 21.96, 21.84, 21.7201, 21.77, 21.77, 21.9, 21.96, 21.95, 22.19, 22.09, 22.1, 22.1, 22.11, 21.979, 21.8901], [25.14, 25.155, 25.1, 25.06, 25.01, 24.9409, 25.0382, 25.01, 24.94, 24.71, 24.71, 24.725, 24.67, 24.655, 24.765, 24.8, 24.744, 24.75, 24.76, 24.9101, 24.89, 24.84, 24.7299, 24.67, 24.69, 24.64, 24.675, 24.65, 24.6797, 24.745, 24.64, 24.635, 24.56, 24.38, 24.375, 24.25, 24.1992, 24.23, 24.12, 24.205, 24.212, 24.2, 24.165, 24.25, 24.31, 23, 22.72, 23.44, 23.181, 22.965, 22.68, 22.47, 22.27, 22.15, 22.21, 21.96, 22.05, 22.1, 22.13, 22.185, 22.01, 21.92, 22, 21.89, 21.75, 21.63, 21.7, 21.7, 21.771, 21.9114, 21.865, 22.08, 22.03, 22.055, 22.02, 22.07, 21.93, 21.83], [25.1609, 25.19, 25.135, 25.0622, 25.01, 24.96, 25.085, 25.02, 24.96, 24.74, 24.7197, 24.73, 24.6901, 24.69, 24.81, 24.8011, 24.785, 24.77, 24.7701, 24.915, 24.91, 24.845, 24.75, 24.675, 24.705, 24.6689, 24.685, 24.67, 24.71, 24.745, 24.6412, 24.655, 24.575, 24.4411, 24.47, 24.305, 24.1992, 24.275, 24.12, 24.21, 24.245, 24.22, 24.17, 24.28, 24.31, 23.334, 22.8799, 23.54, 23.194, 23.0009, 22.7232, 22.57, 22.3, 22.155, 22.24, 21.97, 22.14, 22.145, 22.19, 22.232, 22.115, 21.99, 22.015, 21.9, 21.76, 21.69, 21.7289, 21.77, 21.89, 21.94, 21.95, 22.14, 22.03, 22.0835, 22.055, 22.0712, 21.935, 21.8901], [49523, 40633, 16659, 16202, 30761, 62986, 31615, 21834, 37489, 47287, 34344, 36270, 24421, 20760, 69607, 42502, 41512, 14943, 37995, 28258, 17108, 19376, 15905, 15958, 14151, 23384, 33239, 26194, 51708, 21781, 25708, 46471, 42909, 67441, 53081, 90257, 71197, 59001, 49804, 43948, 34926, 64732, 35545, 91266, 101576, 691652, 316364, 266291, 93644, 168125, 239164, 259861, 307796, 294742, 120619, 166475, 148493, 122278, 128838, 95713, 141788, 152191, 79429, 80126, 146872, 77536, 131566, 93006, 199138, 86587, 80036, 271506, 83176, 42593, 56188, 56668, 53859, 35125]], "text": {"content": "Why the Earnings Surprise Streak Could Continue for Plug Power (PLUG)\nBy Zacks Equity Research\nPublished on: 2021-05-05T16:10:05Z\n\nPlug Power (PLUG) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nPLUG Quick QuotePLUG\nHave you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report? It is worth considering Plug Power (PLUG Quick QuotePLUG  -  Free Report)    , which belongs to the Zacks Manufacturing - Electronics industry.\nWhen looking at the last two reports, this alternative energy company has recorded a strong streak of surpassing earnings estimates. The company has topped estimates by -22.92%, on average, in the last two quarters.\nFor the last reported quarter, Plug Power came out with earnings of $0.05 per share versus the Zacks Consensus Estimate of $0.08 per share, representing a surprise of 37.50%. For the previous quarter, the company was expected to post earnings of $0.06 per share and it actually produced earnings of $0.11 per share, delivering a surprise of 83.33%.\nPrice and EPS Surprise\nWith this earnings history in mind, recent estimates have been moving higher for Plug Power. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the company is positive, which is a great sign of an earnings beat, especially when you combine this metric with its nice Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nPlug Power currently has an Earnings ESP of +-4.35%, which suggests that analysts have recently become bullish on the company's earnings prospects. This positive Earnings ESP when combined with the stock's Zacks Rank #3 (Hold) indicates that another beat is possibly around the corner.\nWith the Earnings ESP metric, it's important to note that a negative value reduces its predictive power; however, a negative Earnings ESP does not indicate an earnings miss.\nMany companies end up beating the consensus EPS estimate, though this is not the only reason why their shares gain. Additionally, some stocks may remain stable even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nPlug Power, Inc. (PLUG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1620231005000, "published_utc": "2021-05-05T16:10:05Z", "article_url": "http://www.zacks.com/stock/news/1505067/why-the-earnings-surprise-streak-could-continue-for-plug-power-plug?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_7-1505067", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.30488697349162, "input_bin_label": "<-4%", "output_percentage_change": -6.037960200967094, "output_bin_label": "<-4%", "overall_percentage_change": -22.867864693446087, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [28.38, 28.3819, 28.367900000000002, 28.3607, 28.33656, 28.35213333333333, 28.35682857142857, 28.36505, 28.368933333333334, 28.367039999999996, 28.366039999999998, 28.37566, 28.395670000000003, 28.42876, 28.47176, 28.494759999999996, 28.520259999999997, 28.542, 28.564100000000003, 28.604110000000002, 28.630110000000002, 28.642109999999995, 28.66711, 28.6721, 28.68809, 28.70809, 28.726589999999998, 28.7486, 28.7705, 28.782989999999995, 28.81599, 28.842990000000004, 28.85799, 28.8875, 28.900709999999997, 28.916710000000002, 28.922209999999996, 28.923199999999998, 28.9327, 28.9449, 28.9459, 28.9609, 28.969899999999996, 28.9575, 28.957299999999996, 29.0483, 29.182300000000005, 29.2843, 29.321800000000003, 29.3521, 29.365099999999995, 29.3861, 29.397100000000002, 29.416800000000002, 29.419800000000002, 29.3149, 29.2009, 29.1099, 29.040399999999998, 28.97665, 28.925150000000002, 28.85116, 28.81716, 28.81068, 28.813679999999998, 28.829079999999998, 28.81558, 28.80958, 28.833080000000002, 28.835829999999998, 28.84543, 28.85992, 28.84382, 28.810499999999998, 28.75561, 28.67911, 28.605609999999995, 28.51961, 28.45511, 28.410109999999996, 28.36701, 28.32751, 28.30561, 28.27617, 28.26206, 28.282049999999998, 28.32355, 28.377049999999997, 28.401549999999997, 28.42163, 28.449630000000003, 28.465629999999997, 28.45763, 28.47257, 28.483569999999997, 28.47158, 28.45958, 28.45892, 28.476919999999996, 28.48084, 28.48234, 28.49734, 28.518340000000002, 28.51784, 28.53184, 28.55904, 28.573539999999998, 28.5877, 28.6002, 28.6252, 28.6462, 28.677699999999998, 28.710700000000003, 28.746519999999997, 28.762520000000002, 28.764319999999998, 28.751420000000003, 28.72192, 28.688920000000003, 28.650919999999996, 28.59942, 28.549919999999997, 28.49192, 28.3801, 28.3531, 28.3291, 28.345999999999997, 28.3875, 28.41601, 28.4668, 28.530719999999995, 28.602719999999998, 28.670720000000006, 28.78671, 28.812210000000004, 28.83871, 28.8505, 28.81545, 28.806440000000002, 28.76966, 28.723740000000003, 28.640629999999998, 28.562719999999995, 28.500729999999997, 28.462880000000002, 28.41338, 28.34959, 28.32264, 28.30459, 28.30324, 28.310250000000003, 28.32336, 28.34527, 28.35972, 28.377070000000003, 28.40607, 28.429060000000003, 28.44506, 28.4341, 28.42643, 28.41542, 28.41142, 28.416410000000003, 28.40646, 28.38617, 28.375170000000004, 28.372179999999997, 28.374180000000003, 28.394690000000004, 28.391700000000004, 28.386200000000002, 28.38422, 28.365230000000004, 28.35183, 28.333620000000003, 28.313620000000004, 28.28462, 28.25351, 28.21001, 28.193509999999996, 28.18401, 28.161489999999997, 28.131990000000002, 28.11539, 28.107890000000005, 28.09733, 28.10034, 28.096449999999997, 28.103460000000002, 28.102069999999998, 28.08148, 28.07098, 28.06548, 28.04848, 28.049380000000003, 28.051440000000003, 28.04743, 28.04343, 28.023419999999998, 28.00831, 28.0579, 28.1197, 28.171699999999998, 28.2382, 28.2423, 28.2298, 28.2318, 28.2078, 28.2058, 28.188799999999997, 28.132799999999996, 28.075, 28.014999999999997, 27.933, 27.893, 27.856, 27.8, 27.759000000000004, 27.69982, 27.617970000000003, 27.52597, 27.41947, 27.33047, 27.24529, 27.161849999999998, 27.08385, 27.03035, 27.001510000000003, 26.96058, 26.94013, 26.91613, 26.910630000000005, 26.911630000000002, 26.908830000000002, 26.910269999999997, 26.92977, 26.93107, 26.91891, 26.91252, 26.90792, 26.907819999999997, 26.89682, 26.885820000000002, 26.87992, 26.88392, 26.86542, 26.84661, 26.83261, 26.809109999999997, 26.79701, 26.78111, 26.759120000000003, 26.727119999999996, 26.699009999999998, 26.644, 26.610500000000002, 26.570509999999995, 26.531579999999998, 26.51558, 26.50108, 26.47758, 26.458569999999998, 26.451069999999998, 26.428559999999997, 26.425720000000002, 26.404720000000005, 26.39172, 26.37315, 26.348149999999997, 26.342149999999997, 26.350149999999996, 26.366020000000002, 26.36402, 26.388529999999996, 26.39438, 26.41388, 26.43388, 26.46738, 26.50838, 26.298720000000003, 26.122719999999997, 25.97285, 25.793359999999996, 25.599349999999998, 25.424349999999997, 25.199350000000003, 24.968349999999997, 24.73735, 24.47835, 24.50162, 24.501920000000002, 24.49992, 24.54091, 24.60291, 24.66741, 24.747909999999997, 24.84391, 24.90991, 25.00891, 25.0338, 25.035, 24.996000000000002, 24.9495, 24.9055, 24.83599, 24.78749, 24.71779, 24.65929, 24.59029, 24.557290000000002, 24.53129, 24.52818, 24.52547, 24.48747, 24.46149, 24.45149, 24.450020000000002, 24.44802, 24.43752, 24.42752, 24.41742, 24.386029999999998, 24.36624, 24.38324, 24.40223, 24.41923, 24.4404, 24.465899999999998, 24.49748, 24.522579999999998, 24.557679999999998, 24.59718, 24.63268, 24.63668, 24.640790000000003, 24.64179, 24.65784, 24.68184, 24.70176, 24.714660000000002, 24.72916, 24.740159999999996, 24.757979999999996, 24.771980000000003, 24.790869999999998, 24.79787, 24.78172, 24.760730000000002, 24.748849999999997, 24.72385, 24.69222, 24.657719999999998, 24.6314, 24.6114, 24.57951, 24.552509999999998, 24.549110000000002, 24.565099999999997, 24.56498, 24.58598, 24.627110000000002, 24.69161, 24.72561, 24.7526, 24.772380000000002, 24.80838, 24.81499, 24.82599, 24.831989999999998, 24.82499, 24.80599, 24.78499, 24.796429999999997, 24.829439999999998, 24.87255, 24.934050000000003, 25.01794, 25.08515, 25.158160000000002, 25.24598, 25.31798, 25.36386, 25.39792, 25.42512, 25.453920000000004, 25.44433, 25.41633, 25.38189, 25.36188, 25.326559999999997], "in_sma_50": [28.38, 28.3819, 28.367900000000002, 28.3607, 28.33656, 28.35213333333333, 28.35682857142857, 28.36505, 28.368933333333334, 28.367039999999996, 28.36730909090909, 28.3767, 28.38926153846154, 28.409314285714284, 28.426693333333333, 28.441275, 28.45296470588235, 28.46335555555556, 28.471652631578948, 28.485575, 28.49245238095238, 28.49734090909091, 28.510065217391304, 28.518808333333336, 28.531252, 28.543896153846156, 28.55430740740741, 28.565228571428573, 28.574703448275862, 28.584713333333333, 28.596819354838708, 28.60535625, 28.61549696969697, 28.62724705882353, 28.63681142857143, 28.647455555555553, 28.65374054054054, 28.659431578947366, 28.666497435897437, 28.67476, 28.681960975609755, 28.690009523809522, 28.697916279069766, 28.702304545454545, 28.70803111111111, 28.734595652173915, 28.7662, 28.7896125, 28.800232653061222, 28.810228000000002, 28.824627999999997, 28.841552, 28.857554, 28.872532, 28.887532, 28.896551999999996, 28.910451999999996, 28.921599999999998, 28.9259, 28.93215, 28.93645, 28.936652, 28.941851999999997, 28.948916000000004, 28.955916000000002, 28.963416, 28.969516000000002, 28.975116, 28.979696000000004, 28.978493999999998, 28.979513999999998, 28.980214, 28.977194, 28.976596, 28.96942, 28.957620000000002, 28.945319999999995, 28.929318000000002, 28.916618, 28.903917999999997, 28.889718, 28.877118, 28.866718000000002, 28.85433, 28.841690000000003, 28.830688, 28.825587999999996, 28.820088000000002, 28.810388, 28.799264000000004, 28.790464, 28.778064, 28.764264000000004, 28.757344000000003, 28.746944, 28.715344, 28.681043999999996, 28.655012000000003, 28.641412, 28.625011999999998, 28.613912, 28.600312, 28.588512, 28.577551999999997, 28.569352, 28.564172, 28.555572, 28.550572000000003, 28.553372000000003, 28.554721999999998, 28.558121999999997, 28.56562, 28.56722, 28.564719999999998, 28.559119999999997, 28.551220000000004, 28.54274, 28.53304, 28.52454, 28.517740000000003, 28.508920000000003, 28.50362, 28.49684, 28.47864, 28.478617999999997, 28.481218, 28.490818000000004, 28.506618, 28.51672, 28.529078, 28.541662000000002, 28.558661999999998, 28.569861999999997, 28.580748000000003, 28.588648, 28.592550000000003, 28.596208, 28.594298000000002, 28.597698, 28.598684, 28.596484, 28.593662000000005, 28.59088, 28.58638, 28.58451, 28.58091, 28.574210000000004, 28.567042, 28.563232000000003, 28.563164, 28.562066, 28.558866000000002, 28.556266, 28.554755999999998, 28.553556, 28.550316000000002, 28.545313999999998, 28.538514, 28.530011999999996, 28.523410000000002, 28.515909999999998, 28.50561, 28.497408, 28.486743999999998, 28.478285999999997, 28.472486, 28.469465999999997, 28.468966, 28.471166000000004, 28.471566, 28.473266, 28.472469999999998, 28.472070000000002, 28.481090000000005, 28.474390000000003, 28.469389999999997, 28.45719, 28.442168000000002, 28.429966, 28.416908, 28.403923999999996, 28.384224, 28.364324, 28.346826, 28.333526000000003, 28.321114, 28.307158, 28.298368, 28.289369999999998, 28.28339, 28.275472, 28.270294, 28.264876000000005, 28.256376, 28.250826000000004, 28.248726, 28.246726, 28.242525999999998, 28.233136, 28.224404, 28.225002, 28.229561999999998, 28.230162, 28.232072, 28.223872, 28.213472000000003, 28.207274, 28.195073999999998, 28.187476, 28.176878, 28.168478, 28.162277999999997, 28.149880000000003, 28.137380000000004, 28.125238000000003, 28.109638, 28.092838, 28.072038000000003, 28.048502, 28.022132000000003, 27.996432, 27.969328, 27.942928, 27.916072, 27.890883999999996, 27.863684000000003, 27.841983999999997, 27.821637999999997, 27.798616000000003, 27.771456000000004, 27.742856000000003, 27.719156, 27.698856, 27.674759999999996, 27.65136, 27.630171999999998, 27.608130000000003, 27.586129999999997, 27.560428, 27.532626, 27.508124, 27.484324, 27.462923999999997, 27.441048000000002, 27.418267999999998, 27.392968, 27.367966000000003, 27.343966, 27.317566000000003, 27.290366, 27.252766, 27.212208, 27.174008, 27.133210000000005, 27.098608, 27.069107999999996, 27.035708, 27.008722000000002, 26.979522000000003, 26.952822, 26.921722, 26.888922, 26.861221999999998, 26.832321999999998, 26.805152, 26.778852, 26.754052, 26.731552, 26.709187999999997, 26.697658, 26.686558, 26.678232, 26.667932, 26.66097, 26.651658, 26.644858, 26.634758, 26.624726, 26.618748, 26.569376, 26.527876000000003, 26.490675999999997, 26.444278, 26.399074, 26.354474, 26.298774, 26.242214, 26.188413999999998, 26.131914000000002, 26.088116, 26.046696, 26.011295999999998, 25.975296, 25.943671999999996, 25.911172, 25.875271999999995, 25.841673999999998, 25.803874, 25.771873999999997, 25.735474, 25.697473999999996, 25.658672000000003, 25.619772, 25.58497, 25.54957, 25.51067, 25.47113, 25.429415999999996, 25.386816, 25.346716, 25.308216, 25.272593999999998, 25.234652, 25.196752, 25.156724, 25.120023999999997, 25.08279, 25.04439, 25.00469, 24.96379, 24.92167, 24.876596, 24.835096, 24.795694000000005, 24.758294, 24.721093999999997, 24.684094, 24.644094, 24.60251, 24.608562000000003, 24.608662, 24.601462, 24.60296, 24.603160000000003, 24.601581999999997, 24.609581999999996, 24.621992, 24.632992000000005, 24.647192, 24.65117, 24.65411, 24.64951, 24.646374, 24.636974, 24.626274, 24.619574000000004, 24.609554, 24.603156, 24.59518, 24.589180000000002, 24.585554000000002, 24.581854, 24.582754, 24.578153999999998, 24.574978, 24.572578000000004, 24.575818000000005, 24.584318000000003, 24.590117999999997, 24.594917999999996, 24.604718, 24.61454, 24.622782, 24.63118, 24.637156, 24.643956, 24.648812, 24.659912000000006, 24.669012, 24.674411999999997, 24.682432, 24.694332, 24.70882, 24.72042, 24.731219999999997, 24.74692, 24.764319999999998, 24.783762000000003, 24.801148, 24.819092, 24.834492, 24.847668, 24.861868, 24.878107999999997, 24.893846, 24.907428, 24.916017999999998, 24.923772, 24.933172, 24.941471999999997], "in_sma_200": [28.38, 28.3819, 28.367900000000002, 28.3607, 28.33656, 28.35213333333333, 28.35682857142857, 28.36505, 28.368933333333334, 28.367039999999996, 28.36730909090909, 28.3767, 28.38926153846154, 28.409314285714284, 28.426693333333333, 28.441275, 28.45296470588235, 28.46335555555556, 28.471652631578948, 28.485575, 28.49245238095238, 28.49734090909091, 28.510065217391304, 28.518808333333336, 28.531252, 28.543896153846156, 28.55430740740741, 28.565228571428573, 28.574703448275862, 28.584713333333333, 28.596819354838708, 28.60535625, 28.61549696969697, 28.62724705882353, 28.63681142857143, 28.647455555555553, 28.65374054054054, 28.659431578947366, 28.666497435897437, 28.67476, 28.681960975609755, 28.690009523809522, 28.697916279069766, 28.702304545454545, 28.70803111111111, 28.734595652173915, 28.7662, 28.7896125, 28.800232653061222, 28.810228000000002, 28.815909803921567, 28.82387307692308, 28.829837735849054, 28.83461851851852, 28.837443636363638, 28.838221428571426, 28.842463157894734, 28.844834482758618, 28.840938983050847, 28.837965, 28.833818032786887, 28.82827419354839, 28.827825396825396, 28.830878125, 28.833787692307695, 28.836836363636362, 28.83845074626866, 28.83965, 28.8398, 28.83766, 28.83545352112676, 28.83266944444445, 28.83001643835616, 28.828124324324325, 28.823364, 28.816082894736844, 28.80821168831169, 28.79861923076923, 28.791105063291138, 28.784216249999997, 28.77762098765432, 28.77106463414634, 28.766834939759036, 28.762415476190476, 28.757328235294114, 28.753986046511628, 28.75250344827586, 28.75071363636364, 28.747334831460673, 28.743928888888888, 28.74157802197802, 28.737865217391306, 28.73358709677419, 28.73158085106383, 28.72851157894737, 28.72456875, 28.722305154639173, 28.720938775510206, 28.720020202020205, 28.71762, 28.715910891089106, 28.71428431372549, 28.71268932038835, 28.711028846153848, 28.709780952380953, 28.70895283018868, 28.708401869158877, 28.708601851851853, 28.70902752293578, 28.709218181818184, 28.709630630630627, 28.711017857142856, 28.712513274336285, 28.71414210526316, 28.71436695652174, 28.713725862068966, 28.712078632478633, 28.709730508474575, 28.707337815126053, 28.70436, 28.700522314049586, 28.6978131147541, 28.694578861788617, 28.687203225806453, 28.6854656, 28.6832, 28.68325354330709, 28.68455625, 28.68475426356589, 28.686086153846155, 28.687560305343514, 28.690609090909092, 28.692784962406016, 28.694629104477613, 28.694854074074073, 28.69463455882353, 28.695461313868616, 28.694041304347827, 28.693508633093526, 28.692055714285715, 28.690126241134752, 28.68708943661972, 28.68368951048951, 28.68116388888889, 28.678855862068968, 28.675370547945203, 28.671932653061223, 28.66894662162162, 28.66740671140939, 28.666134666666665, 28.66496887417219, 28.66315986842105, 28.661570588235293, 28.66029090909091, 28.659385806451617, 28.658107692307695, 28.65646305732484, 28.654776582278483, 28.652733333333334, 28.651153125, 28.649468944099382, 28.64762037037037, 28.646530061349694, 28.644813414634143, 28.64282727272727, 28.64106325301205, 28.63944011976048, 28.638074404761905, 28.63746449704142, 28.635891176470587, 28.634073099415204, 28.632306395348838, 28.63026994219653, 28.627975287356325, 28.625158285714285, 28.622458522727275, 28.619393785310734, 28.61646966292135, 28.613584357541903, 28.611314444444446, 28.60920773480663, 28.606437362637365, 28.603041530054647, 28.600117391304344, 28.59719783783784, 28.59422580645161, 28.59163689839572, 28.58880904255319, 28.586593650793652, 28.58451210526316, 28.581578010471205, 28.578548958333332, 28.57518860103627, 28.571682474226805, 28.569104615384617, 28.566532653061223, 28.564012182741113, 28.561264646464647, 28.558293467336686, 28.555702, 28.556402, 28.557573, 28.5581235, 28.559228000000004, 28.558578, 28.556127999999998, 28.554653, 28.551440000000003, 28.549190000000003, 28.54679, 28.54474, 28.54254, 28.539089999999998, 28.53444, 28.52964, 28.524189999999997, 28.51864, 28.512289999999997, 28.505976, 28.497483, 28.489532999999998, 28.481408000000002, 28.472258, 28.4630995, 28.453328000000003, 28.442977999999997, 28.433828, 28.4249355, 28.41548, 28.405340000000002, 28.394540000000003, 28.38479, 28.374940000000002, 28.364166, 28.353806, 28.343631000000002, 28.334270999999998, 28.324721, 28.314470999999998, 28.303491000000005, 28.292636, 28.281585999999997, 28.270736000000003, 28.260287, 28.250137, 28.234486999999998, 28.2174865, 28.2021365, 28.188836499999997, 28.1757365, 28.163436500000003, 28.150236999999997, 28.137237, 28.1243975, 28.111347000000002, 28.099267, 28.085967, 28.0732205, 28.0625955, 28.051958, 28.041058, 28.030607500000002, 28.018932500000002, 28.0052915, 27.991948999999998, 27.978049000000002, 27.964774000000002, 27.951399000000002, 27.938349, 27.927274, 27.916293999999997, 27.9059125, 27.894942500000003, 27.884193, 27.873887500000002, 27.864787500000002, 27.8561875, 27.8487875, 27.8410125, 27.8217045, 27.804079500000004, 27.788179500000002, 27.76933, 27.750352, 27.732001999999998, 27.710652499999995, 27.6884275, 27.666802500000003, 27.6448525, 27.625704, 27.606694, 27.589894, 27.573494, 27.556868999999995, 27.541194, 27.524469, 27.507644, 27.489352, 27.471452, 27.453352, 27.434327000000003, 27.414827, 27.395052, 27.376252, 27.3564015, 27.3358915, 27.3148565, 27.292931499999998, 27.2709565, 27.2499565, 27.2285815, 27.207351, 27.1857905, 27.163299500000004, 27.141350000000003, 27.120250000000002, 27.0997865, 27.0792365, 27.058386499999997, 27.0387865, 27.019481499999998, 26.999156499999998, 26.9795065, 26.963456499999996, 26.943806499999997, 26.924756499999997, 26.904506500000004, 26.8831565, 26.862460000000002, 26.841575499999998, 26.8208295, 26.7988795, 26.7776045, 26.755955000000004, 26.735235499999998, 26.714910500000002, 26.694873500000003, 26.676476, 26.657225999999994, 26.6388255, 26.6211005, 26.603856, 26.5873675, 26.569517500000003, 26.551634999999997, 26.534135000000003, 26.51648, 26.4983805, 26.479439000000003, 26.459856000000006, 26.440198999999996, 26.420574000000002, 26.401674, 26.382101499999997, 26.361756999999997, 26.341456999999995, 26.3224825, 26.304382499999996, 26.285983, 26.2678335, 26.250783499999997, 26.2345835, 26.217134, 26.1994085, 26.181067499999997, 26.1631175, 26.144623000000003, 26.126973, 26.107848, 26.089498000000003, 26.071773000000004, 26.054622, 26.038694, 26.023289, 26.008014000000003, 25.994139, 25.981289, 25.968555000000002, 25.9552555, 25.9421215, 25.9284715, 25.914740499999997, 25.9019905, 25.8887755, 25.875315500000003, 25.861489000000002, 25.847088499999998, 25.832826999999998, 25.8181765, 25.803345999999998], "in_ema_10": [28.38, 28.38069090909091, 28.373274380165288, 28.367060856498867, 28.34395888258998, 28.35960272211907, 28.36422040900651, 28.374834880096234, 28.37941035644237, 28.374063018907393, 28.373324288196955, 28.392719872161145, 28.419498077222755, 28.465043881364068, 28.50230863020696, 28.53097978835115, 28.550801645014577, 28.5670195277392, 28.57683415905934, 28.60833703923037, 28.6122757593703, 28.61004380312115, 28.642763111644577, 28.65678800043647, 28.68826290944802, 28.719487835002923, 28.73867186500239, 28.760749707729225, 28.775158851778457, 28.793311787818737, 28.823618735488058, 28.832051692672046, 28.851678657640765, 28.881373447160627, 28.896032820404148, 28.918572307603394, 28.911559160766412, 28.904002949717974, 28.909638777041977, 28.925522635761613, 28.933609429259498, 28.94931680575777, 28.963986477438173, 28.95071620881305, 28.95240417084704, 29.130148867056665, 29.328303618500904, 29.43043023331892, 29.408533827260932, 29.38880040412258, 29.336291239736653, 29.316965559784535, 29.284790003460074, 29.24901000283097, 29.20191727504352, 29.143568679581062, 29.132010737839046, 29.10437242186831, 29.015395617892253, 28.95123277827548, 28.88464500040721, 28.81290954578772, 28.810562355644493, 28.84922374552731, 28.880273973613253, 28.90840597841084, 28.915059436881595, 28.91595772108494, 28.903965408160403, 28.865062606676695, 28.83159667819002, 28.795851827610015, 28.7673333134991, 28.753272711044715, 28.701968581763854, 28.62342883962497, 28.548259959693155, 28.459485421567123, 28.413215344918555, 28.381721645842454, 28.35777225568928, 28.336359118291227, 28.351566551329185, 28.359572632905696, 28.354195790559203, 28.375232919548438, 28.420645115994176, 28.452346003995235, 28.45191945781428, 28.449897738211682, 28.464461785809558, 28.45274146111691, 28.432243013641106, 28.452744283888176, 28.450427141363054, 28.432167661115226, 28.44540990454882, 28.47140810372176, 28.500242993954167, 28.496562449598862, 28.505369276944524, 28.5134839538637, 28.52012323497939, 28.523737192255865, 28.533966793663886, 28.54997283117954, 28.568159589146894, 28.59758511839291, 28.626206005957833, 28.645077641238224, 28.665063524649455, 28.701415611076825, 28.733885499971947, 28.76376086361341, 28.759440706592788, 28.737724214485006, 28.69831981185137, 28.650443482423846, 28.60945375834678, 28.562280347738277, 28.503683920876767, 28.479377753444624, 28.44676361645469, 28.32553386800838, 28.3518004374614, 28.360563994286597, 28.42046144987085, 28.498559368076148, 28.53702130115321, 28.59536288276172, 28.646969631350498, 28.727520607468588, 28.77342595156521, 28.803693960371533, 28.789385967576706, 28.766770337108213, 28.77424845763399, 28.724294192609626, 28.705331612135147, 28.66619859174694, 28.621435211429315, 28.555519718442163, 28.49104340599813, 28.45994460490756, 28.439318313106185, 28.390351347086877, 28.350287465798353, 28.328417017471377, 28.34861392338567, 28.37188411913373, 28.393377915654867, 28.39276374917216, 28.397715794777223, 28.409858377545, 28.429884127082268, 28.435359740340036, 28.428912514823665, 28.421837512128455, 28.40512160083237, 28.404172218862847, 28.399777269978692, 28.390726857255295, 28.405121974117968, 28.39782706973288, 28.383149420690536, 28.377122253292256, 28.37582729814821, 28.382040516666713, 28.409851331818217, 28.402605635123997, 28.388495519646902, 28.377896334256555, 28.36009700075536, 28.336624818799837, 28.29996576083623, 28.272699258866005, 28.237663029981274, 28.212433388166495, 28.191990953954402, 28.1943562350536, 28.200836919589307, 28.18341202511852, 28.147337111460608, 28.132366727558676, 28.119209140729822, 28.105607478778946, 28.10642430081914, 28.097983518852022, 28.11109560633347, 28.125641859727384, 28.107179703413312, 28.08769248461089, 28.059021123772546, 28.029199101268446, 28.036435628310546, 28.041629150435902, 28.046787486720284, 28.04191703458932, 28.028841210118536, 28.03087008100607, 28.11980279355042, 28.21038410381398, 28.253950630393252, 28.309595970321748, 28.27330579389961, 28.212704740463316, 28.190394787651805, 28.11577755353329, 28.0856361801636, 28.046429601952035, 28.030715128869844, 28.032403287257143, 27.99923905321039, 27.952104679899406, 27.908085647190422, 27.846615529519433, 27.789049069606804, 27.712858329678294, 27.648374997009512, 27.539852270280505, 27.448970039320415, 27.362793668534884, 27.289558456073994, 27.21658419133327, 27.154587065636306, 27.088298508247885, 27.071335143111902, 27.073201480727917, 27.050601211504656, 27.0135828094129, 26.974749571337824, 26.964795103821853, 26.965741448581515, 26.946552094293967, 26.936269895331428, 26.945129914362077, 26.956560839023517, 26.95718614101924, 26.944061388106647, 26.918050226632708, 26.896404730881308, 26.88069477981198, 26.876932092573433, 26.863162621196444, 26.875314871888, 26.861621258817458, 26.8540355753961, 26.847847288960445, 26.811875054604002, 26.787897771948728, 26.76100726795805, 26.729933219238404, 26.6953999066496, 26.663527196349673, 26.611958615195185, 26.58523886697788, 26.555195436618263, 26.532559902687666, 26.524821738562633, 26.526672331551243, 26.504550089451016, 26.485540982278103, 26.481806258227536, 26.447841484004346, 26.43032485054901, 26.398447604994644, 26.37872985863198, 26.354415338880713, 26.33361254999331, 26.359319359085433, 26.382170384706264, 26.414266678396032, 26.419854555051298, 26.441717363223788, 26.435950569910368, 26.438505011744844, 26.447867736882145, 26.471891784721752, 26.504275096590526, 26.117752351755883, 25.86452465143663, 25.71824744208451, 25.524038816250965, 25.356031758750788, 25.229480529887006, 25.04230225172573, 24.885520024139232, 24.773607292477553, 24.64386051202709, 24.63790405529489, 24.654285136150364, 24.72441511139575, 24.785430545687433, 24.864443173744263, 24.94454441488167, 24.95553633944864, 24.989075186821612, 24.978334243763136, 24.991364381260745, 24.967479948304245, 24.92611995770347, 24.875916329030108, 24.824840632842815, 24.816687790507757, 24.779090010415434, 24.731982735794443, 24.67944042019545, 24.618633071069002, 24.571608876329183, 24.564043626087514, 24.548762966798876, 24.561515154653623, 24.562676035625692, 24.53309857460284, 24.49982610649323, 24.485312268949006, 24.474946401867367, 24.447683419709662, 24.41265007067154, 24.41580460327671, 24.4091128572264, 24.390183246821596, 24.386513565581303, 24.419874735475613, 24.441715692661862, 24.46867647581425, 24.499826207484386, 24.51440326066904, 24.52465721327467, 24.553083174497456, 24.58524987004337, 24.606113530035483, 24.627729251847214, 24.624505751511357, 24.61661379669111, 24.613593106383632, 24.647576177950246, 24.67892596377747, 24.69548487945429, 24.7163058104626, 24.7451592994694, 24.75694851774769, 24.78353969633902, 24.777441569731923, 24.77608855705339, 24.75679972849823, 24.735381596044004, 24.712603124036, 24.70143891966582, 24.67572275245385, 24.654445888371328, 24.620001181394723, 24.623637330232047, 24.61024872473531, 24.58131259296525, 24.548346666971568, 24.558647272976735, 24.59707504152642, 24.606697761248885, 24.63638907738545, 24.69704560876991, 24.772128225357196, 24.80992309347407, 24.81173707647878, 24.78213033530082, 24.778106637973394, 24.758650885614593, 24.780714360957393, 24.767857204419684, 24.755519530888833, 24.759970525272678, 24.785430429768553, 24.84160671526518, 24.8976782215806, 24.930827635838668, 25.01158624750436, 25.102206929776294, 25.184005669816965, 25.23056827530479, 25.293774043431192, 25.331269671898248, 25.336275186098565, 25.35422515226246, 25.366547851851102, 25.366811878787264, 25.350864264462306, 25.328888943650973, 25.306854590259885, 25.29469921021263, 25.282026626537604], "in_ema_50": [28.38, 28.380149019607842, 28.378570626682045, 28.377022758969026, 28.371649317440827, 28.37393757950197, 28.37437139991366, 28.376262717564103, 28.37719359138512, 28.376127176036686, 28.375886894623484, 28.379969761500995, 28.38624545712841, 28.397373086260632, 28.408064337779823, 28.41794416767081, 28.42665223952686, 28.435018818368945, 28.442312198040753, 28.45438230792151, 28.461269276238312, 28.466709696777986, 28.479387747884733, 28.48881960090886, 28.502195302834004, 28.516226859585615, 28.5283356101901, 28.541345978417944, 28.553057900832925, 28.56568308119242, 28.58114648977311, 28.592474078409463, 28.60610254592282, 28.622137740200355, 28.635465671957203, 28.65054544952751, 28.6595436671931, 28.66779685671494, 28.678275411353567, 28.6907744148299, 28.70172443777775, 28.7142058323747, 28.726589917379613, 28.733037371600023, 28.741937866831396, 28.78852853872036, 28.844664674456816, 28.88565821663498, 28.902299070884588, 28.91789518575186, 28.925036551016493, 28.936995901957022, 28.944956846978318, 28.95056638239093, 28.952112798767757, 28.94932406156118, 28.954448608166626, 28.95545062353264, 28.942099618688225, 28.931134927759278, 28.917561009023622, 28.900797832199167, 28.896844976034494, 28.901800075013533, 28.906435366189474, 28.911477116534982, 28.912791739415965, 28.913074416301612, 28.910600909779983, 28.90194989371018, 28.893285191996057, 28.88315636093739, 28.873581601684947, 28.866382323187498, 28.85088105561152, 28.828101406371854, 28.80386213553374, 28.774691071395164, 28.75235024506594, 28.732258078592764, 28.713345997079326, 28.69478340895857, 28.68400758899941, 28.672697487470025, 28.659258370314337, 28.65183255187064, 28.650780294934535, 28.648592832388083, 28.640804878176787, 28.632961549620834, 28.628923841792567, 28.619946436232073, 28.608968144615133, 28.606459589924345, 28.599931762868486, 28.590130517265802, 28.58679206560832, 28.586855121858978, 28.588547077864508, 28.58429032971296, 28.582749532469318, 28.581465237078366, 28.58023130621255, 28.578653607929702, 28.578706407618736, 28.580404195555257, 28.583133442788387, 28.588892915620214, 28.59540691892923, 28.600685078971217, 28.60673664450176, 28.616864619227183, 28.627183653767293, 28.63781174577642, 28.64181912829499, 28.641747789930484, 28.63701258248223, 28.629090520424104, 28.62108697060355, 28.610456109011256, 28.595928418461796, 28.587068480482902, 28.575810893012985, 28.54460262269875, 28.54167702965174, 28.536121067704613, 28.542155535637765, 28.55422786757354, 28.560340500217716, 28.57200950020918, 28.584056186475486, 28.603897120339195, 28.618646252874914, 28.63124443903668, 28.634921127701908, 28.63610069132144, 28.642837919112758, 28.63721682424559, 28.636541654667333, 28.630798844680378, 28.622532223320363, 28.60827213613133, 28.59229675824383, 28.581618453998974, 28.572398122469604, 28.556617803941386, 28.54145632143388, 28.529242348044317, 28.525723040277875, 28.523796646541488, 28.522475209422215, 28.517280103170364, 28.513465197163683, 28.511544993353343, 28.511876562241447, 28.50984218725159, 28.505530728927997, 28.501000112107292, 28.49429030378936, 28.4905887232486, 28.486251910572186, 28.480908698392888, 28.480476984730423, 28.47594847552531, 28.46971912354393, 28.465024255953974, 28.461297814544015, 28.45928613554229, 28.462255306697493, 28.458637451532887, 28.45339676715905, 28.448565521388108, 28.441955108784654, 28.43368235942055, 28.421969325717782, 28.411303861964146, 28.39831155365183, 28.386569924096857, 28.375331887857765, 28.36865220598099, 28.36321486456997, 28.35308879144958, 28.33865393688293, 28.327922409946346, 28.31741564877198, 28.306709152741707, 28.29899898988909, 28.289626480481676, 28.28493916752161, 28.281259200167824, 28.271174525651443, 28.26054023052786, 28.247577868546372, 28.233751285466123, 28.22729045074196, 28.220926119340316, 28.21500744799364, 28.20736009709193, 28.198051857990286, 28.191853745912233, 28.204722226464696, 28.220929197975888, 28.22991236668272, 28.242856979753988, 28.237646902116577, 28.225974474582593, 28.22064214224602, 28.203362058236376, 28.193426291246716, 28.180742907276258, 28.172086322677192, 28.166906466885933, 28.154478762302173, 28.13822469319228, 28.121431567969054, 28.09980680059772, 28.077461435868397, 28.04971785014807, 28.02259950308344, 27.98451716962919, 27.94747728062412, 27.90934091667808, 27.87211186112208, 27.833527082254548, 27.795961314322998, 27.756511851016214, 27.726648641172442, 27.701352616028426, 27.671844670301823, 27.639497820486067, 27.606576337329752, 27.579651775081526, 27.555743862333234, 27.528467632437813, 27.503429686067705, 27.48309911014348, 27.4644677724908, 27.4446847225892, 27.422736302095508, 27.398354486327058, 27.374850388824036, 27.35269939318388, 27.33337784835314, 27.31250812880988, 27.29750781003302, 27.277997699835648, 27.26003308415582, 27.242776884777157, 27.219530732432958, 27.19837266449441, 27.176475697259335, 27.153480571876617, 27.129422510234395, 27.105527509833045, 27.07707152905528, 27.053068723994294, 27.02824249952393, 27.004809460326914, 26.984620854039584, 26.96698866368509, 26.944949892560185, 26.92357930853822, 26.905595806242605, 26.881650872664466, 26.8608606423639, 26.837101401486887, 26.815646444565832, 26.793268152622076, 26.771571362323172, 26.759941112820304, 26.74915910839598, 26.741690123753003, 26.730055216939164, 26.72260599274547, 26.710346934206434, 26.700137250512064, 26.691896574021396, 26.687508473079383, 26.686037552566468, 26.595541962269742, 26.522187375514065, 26.46484669412136, 26.393680157096995, 26.323339758779465, 26.258110748631253, 26.177400523194734, 26.099071090912588, 26.02734281283759, 25.95019211429494, 25.89767869804808, 25.85180894518345, 25.819973300274295, 25.790170425753736, 25.767810801214374, 25.749661358029496, 25.72045895183226, 25.697695855681975, 25.66759013585131, 25.643370914837533, 25.61265048680469, 25.57842889908686, 25.54201992265208, 25.504881886469647, 25.47645514582378, 25.442472591085593, 25.406297195356746, 25.368520834754523, 25.328382762803365, 25.29040696818363, 25.260587087078388, 25.22997582876159, 25.20601207077094, 25.18098806799561, 25.15036108493696, 25.118978297292376, 25.091567383673066, 25.065556898038828, 25.036515451056914, 25.005867786309587, 24.98328473586607, 24.959587295243875, 24.933917205234312, 24.911802805029048, 24.898398773459284, 24.884343919598134, 24.872801020790366, 24.863671568994665, 24.852547193739973, 24.841498284181544, 24.835204233821486, 24.831078577593193, 24.82593824121699, 24.82197987881632, 24.813666942392153, 24.804546670141484, 24.79652523209672, 24.79668110534783, 24.797595571804777, 24.796513392518317, 24.797042279086227, 24.800099444612258, 24.800487701686286, 24.804515634953493, 24.8023777669161, 24.801108050566448, 24.795966558387374, 24.789811007078068, 24.78276351660442, 24.77760416301209, 24.76907066642338, 24.760820836367564, 24.749220019255112, 24.744936881245106, 24.737292297666865, 24.72606907030738, 24.713282047942386, 24.709035693121116, 24.711426450253622, 24.709017569851518, 24.71140903770048, 24.721549859751445, 24.73678319858472, 24.746321112365713, 24.74920655893961, 24.74527296839296, 24.74585049904422, 24.74291910692484, 24.74829482822191, 24.746793070252423, 24.744958047889583, 24.74633224208999, 24.752358428674697, 24.76577182362863, 24.780839595251035, 24.792571375829425, 24.815411714032194, 24.84265047034466, 24.87047202052722, 24.892810372663412, 24.919688397264846, 24.942445715019165, 24.958773334038025, 24.977448889565945, 24.994882266445714, 25.009514334428236, 25.020086321313403, 25.028318230281506, 25.035352809486152, 25.043378189506303, 25.05050061344723], "in_ema_200": [28.38, 28.38003781094527, 28.379638429741835, 28.37923506228172, 28.37784963877643, 28.37836854784333, 28.378434532441908, 28.37887398983055, 28.37908419888696, 28.37879480387316, 28.37870729338686, 28.379715181014852, 28.3813100548356, 28.384182591603402, 28.387026545915806, 28.389742699687787, 28.392232822078956, 28.394698167132898, 28.396949926663915, 28.400463857741887, 28.4027477994559, 28.404710507919027, 28.408544234208392, 28.411642301529703, 28.415804069673687, 28.420223929676933, 28.42425155226721, 28.428588352742164, 28.432682000973585, 28.437083175093253, 28.44228632757989, 28.44654218501691, 28.45145221302669, 28.457059653693094, 28.462083935745902, 28.46763533937032, 28.471738470321863, 28.475701271612195, 28.48027140821307, 28.485412986240803, 28.49023474757174, 28.495506043615805, 28.500824391440524, 28.5047067358043, 28.509237017040082, 28.523373962144163, 28.540255813267105, 28.55368610368236, 28.561211615088506, 28.56856274329658, 28.573850676199104, 28.58037952519215, 28.585947888125563, 28.5909434315273, 28.59491414365141, 28.597760769087714, 28.6025591693953, 28.60631479955057, 28.60640121945554, 28.60695941627688, 28.606740914622385, 28.60558030850674, 28.60751483280021, 28.611651003618118, 28.61571417771147, 28.6198861759432, 28.623121139366653, 28.62607515788042, 28.628303265762206, 28.62891716361532, 28.629435400793277, 28.629490769939615, 28.629585389144196, 28.630186529550723, 28.628603579007933, 28.625035384191936, 28.620905678876593, 28.615324527842997, 28.611241696720185, 28.60754774948914, 28.603990060439497, 28.600368268793336, 28.598573559651115, 28.596553922241654, 28.593901644408405, 28.59266779720036, 28.592989510661056, 28.593009515530103, 28.591586535276072, 28.59008617174099, 28.58948829938536, 28.58760284367008, 28.585139133782818, 28.584739739416822, 28.583299543004713, 28.580978154517105, 28.580222152979623, 28.580303524591766, 28.580798016884387, 28.579795051542256, 28.579448832123926, 28.579155808918717, 28.578865701367288, 28.578478977970597, 28.578494112518154, 28.57892700692096, 28.579634200881948, 28.581130377987602, 28.582860423977777, 28.584324499361085, 28.586022763049037, 28.588798655954022, 28.59169618176543, 28.594745971001593, 28.596191284722973, 28.59662719233767, 28.595874682961178, 28.594273939847138, 28.592589622037714, 28.590175794952764, 28.58669145868458, 28.584535324767323, 28.581704127505958, 28.573726972008387, 28.572694862834176, 28.570976505990053, 28.57216081936329, 28.57492538832485, 28.576270409336544, 28.57907269382076, 28.582059035175778, 28.587113174129257, 28.591022495779715, 28.59449391373216, 28.595792481754724, 28.596481113777067, 28.59858478428675, 28.597598866035142, 28.597821762890515, 28.596749904553295, 28.594991199035356, 28.59164700800018, 28.587758978069832, 28.585094709631328, 28.58272063291858, 28.578613959954215, 28.574548149407406, 28.57111980961231, 28.56981015976542, 28.56888269548915, 28.56809878807135, 28.56632666082686, 28.56487067415197, 28.56387196097633, 28.563435424051193, 28.56240621585168, 28.560789238579527, 28.559089843170778, 28.55680934721883, 28.55524806018183, 28.55350429838898, 28.55147937999705, 28.550667644872703, 28.54882020562024, 28.546514531932477, 28.54455916345554, 28.54282225635648, 28.541500641865373, 28.54143595886174, 28.539730128425308, 28.53759351023202, 28.535529893214786, 28.53298730721265, 28.529982458384666, 28.526052284669397, 28.522310470891593, 28.51790937167874, 28.51374012419935, 28.509623307043142, 28.506592229361125, 28.503840067874947, 28.499871509985645, 28.4947484103838, 28.490472306797894, 28.486189000262595, 28.48179308981222, 28.478094651107625, 28.47393450532546, 28.47091127641675, 28.46812708461161, 28.463708904665225, 28.459094885713334, 28.453830259984844, 28.448269759885495, 28.444495931428925, 28.440719852509236, 28.437031097757902, 28.432881534596135, 28.428275748182244, 28.424412307901825, 28.425363429216237, 28.42728021101508, 28.42750627856717, 28.428824624054066, 28.425652239735122, 28.420819879140744, 28.417528139049793, 28.41118457547716, 28.406595674228633, 28.40125641378855, 28.396865802706078, 28.393314899196564, 28.3879087807966, 28.381461927256336, 28.374780714049805, 28.366772945750803, 28.35844684678811, 28.34861155478027, 28.338756713439174, 28.32594818892734, 28.31315268455991, 28.29983773247474, 28.286506013743647, 28.272592521069583, 28.258692097974368, 28.24407824625323, 28.23164960698703, 28.220206327315516, 28.207556513113374, 28.194018637361005, 28.180147805148458, 28.16760902101763, 28.155692513345812, 28.142802040576203, 28.130336348630173, 28.118939967051766, 28.107885838026377, 28.096464088394274, 28.084409719355527, 28.07163947339179, 28.05897639405456, 28.04654876824307, 28.03474231283767, 28.022468259973614, 28.011597929028603, 27.999542228242248, 27.9878044946279, 27.976184549407723, 27.962988683244465, 27.95022262669477, 27.937185585633134, 27.923781748960167, 27.9100127763337, 27.896182798459737, 27.881095407430287, 27.867004905863816, 27.852606847099004, 27.8384585202622, 27.82504102254815, 27.81220479346807, 27.79820275572212, 27.784290290491054, 27.771163023919005, 27.75647483462628, 27.742494985525525, 27.72769404039592, 27.71338862705865, 27.698777794948615, 27.684262593008828, 27.6722301293968, 27.660416894278427, 27.64945453712143, 27.637469914861516, 27.626550811231052, 27.614445828034725, 27.60285930238264, 27.59178607549326, 27.581718552354022, 27.572447720987316, 27.540666151624258, 27.51264957300113, 27.488245099637936, 27.460004849890296, 27.4315470901899, 27.403969507202934, 27.372089213598926, 27.340327131871575, 27.309776613146486, 27.277440527443538, 27.25090977592669, 27.225806196066724, 27.204056880682977, 27.1827229813727, 27.163193399468497, 27.14470391290662, 27.123413326708544, 27.103677870721395, 27.08204923519183, 27.061829839816788, 27.039921085191747, 27.017036298274416, 26.993483698291588, 26.96961818885585, 26.947830943195594, 26.92456794873594, 26.900641899494786, 26.87618775124111, 26.851001803467568, 26.826215715870877, 26.803367798300023, 26.78024971075475, 26.75874374348356, 26.736944303249896, 26.713691126103132, 26.690172806440415, 26.66758402229673, 26.64530258923905, 26.622215001286424, 26.59866062316417, 26.57708191049587, 26.555210448699892, 26.532820294981487, 26.511299695031425, 26.49198328015549, 26.472560560949965, 26.453828615069867, 26.435780569148775, 26.417315090848792, 26.398941806362735, 26.38184785804072, 26.36541156094579, 26.348840301632897, 26.332682686691278, 26.315541565430667, 26.29828344040151, 26.28138509771095, 26.26664992260935, 26.252255396016224, 26.237506586105617, 26.223302540472726, 26.209886594796384, 26.195957374947668, 26.183094117485503, 26.168834474525447, 26.154915723535147, 26.140140442703956, 26.125203721881032, 26.110128062956843, 26.095611365812992, 26.080331650730276, 26.065191037290173, 26.049268738411666, 26.03524616390011, 26.020467595105085, 26.00485199714384, 25.98888332055535, 25.975113337266244, 25.96312215978101, 25.950056267643884, 25.938314414234494, 25.92867944493863, 25.92053338080989, 25.911174839707304, 25.900316383590813, 25.887864479276477, 25.87664194714437, 25.864646504884227, 25.85484902722369, 25.843457494614498, 25.83207980810092, 25.821611352298923, 25.812441090086995, 25.805296402623444, 25.798776040408285, 25.791624040006216, 25.787478527170332, 25.78471754680048, 25.782402944344753, 25.778996944898537, 25.77699896534731, 25.774242756736893, 25.77010899796339, 25.76677458007321, 25.763343987236663, 25.759410216219383, 25.75463101008785, 25.74941080103225, 25.74402064380805, 25.73900551302389, 25.733891030307234], "in_macd": [0.0, 0.0003031339031309699, -0.0029648168440203904, -0.005555207693284103, -0.015426822088656422, -0.00782849351421433, -0.005375917069692093, -0.00039368860666399996, 0.0017114042188630663, -0.0006474137009533365, -0.0008926708894065882, 0.007700277705275482, 0.019131217171700854, 0.03823943222748838, 0.052774478983700135, 0.0627631967672464, 0.06827842355757596, 0.07182136849521115, 0.07226303340652507, 0.08208413231531253, 0.07926266698954265, 0.0737556765834313, 0.08375725758623886, 0.08504673264443596, 0.09386274036644693, 0.10210134766584389, 0.10460052606091708, 0.10816654302502826, 0.10812434499946733, 0.10965112039255587, 0.11637835330289548, 0.11314324115797092, 0.11490327305402204, 0.12095568239645971, 0.12009126598502462, 0.1226722358508816, 0.11212829787283951, 0.10179184164648092, 0.09771864270392427, 0.09835965615116748, 0.09558712074771236, 0.096314198471525, 0.09658396935517999, 0.08460633720584809, 0.07976225119476865, 0.15243697296734382, 0.23077258719978744, 0.2631919705762087, 0.2393246274030183, 0.21710007503196493, 0.1812591855671002, 0.1614834552391642, 0.13696989495101874, 0.11205505546655914, 0.08344023757456043, 0.05137517811416714, 0.04154215229062075, 0.025387591861452563, -0.016675241430476717, -0.04565124766853046, -0.07401534090156048, -0.10296481177186223, -0.09975126545347024, -0.07829163497093106, -0.06084159245645182, -0.04527997404817086, -0.03975129895281171, -0.03696101163932397, -0.0399377265744576, -0.05457831261680468, -0.06614483088227274, -0.07812264626539189, -0.08629759967079664, -0.08765065319729715, -0.10517397828846242, -0.1337466805303933, -0.1593948468962303, -0.18963891060853655, -0.19960632336765372, -0.20234881116049408, -0.20139379377698674, -0.19914819561296682, -0.18076035436635962, -0.1662404177273764, -0.15820296973128123, -0.13894282705934202, -0.10989692807637752, -0.08828094536236009, -0.08190624727744833, -0.0767123243074721, -0.06465312740157003, -0.06483862125134365, -0.06903137431026352, -0.055176336116421254, -0.05206852743331325, -0.05621974823790765, -0.046466775953891926, -0.031643030991155285, -0.016349862932134585, -0.016147524846779504, -0.010619795294473988, -0.00576906934557897, -0.0019028986523359492, 0.00035011711760901676, 0.005302193665372101, 0.012472029209455116, 0.020180908576367784, 0.0323724133957235, 0.043549547788146015, 0.049815968776073305, 0.05615215651560845, 0.06925142432845632, 0.0799217746168317, 0.08882279806650573, 0.08216436574854313, 0.068034091245881, 0.04669516858714928, 0.02258410190481186, 0.0026385755650331078, -0.01900123653097907, -0.04451389573405251, -0.05362479515828866, -0.06573590103017679, -0.11595701359612676, -0.09893985661963711, -0.09006385207544554, -0.058949445642522136, -0.02113674036723978, -0.002430640902364445, 0.024043148033388917, 0.04620986987156073, 0.07986630584310461, 0.09655022227843801, 0.10532251894682076, 0.09385212438277435, 0.07900948334959779, 0.07787967076406233, 0.051505262946175634, 0.03986713416639276, 0.01993222262478156, -0.0015054684420050535, -0.031135505962222254, -0.0586218828688132, -0.06998788320452931, -0.0759813263939968, -0.09389093201088627, -0.10685269217214, -0.11100389808569133, -0.09627901499134595, -0.08068568476083016, -0.06647227008152612, -0.06256407031760958, -0.05639594719411534, -0.04737082569058515, -0.03533267265288487, -0.03028474451619445, -0.030778991765043173, -0.03160520836439673, -0.03668665774150526, -0.03466572311967653, -0.034274783195229475, -0.03597105780490395, -0.027325448934366392, -0.028608513791528623, -0.033108823707639345, -0.03363289758826227, -0.03206477430284238, -0.027279893958965573, -0.01324866412875636, -0.01526694657940908, -0.020263983296249677, -0.023533297153644384, -0.029831098071504414, -0.03833414895505172, -0.0522173466677458, -0.06130284519857554, -0.07330655093983651, -0.08036806910248018, -0.08489697285837039, -0.07910170403054906, -0.0716655053303441, -0.07499423278368411, -0.08632022457437927, -0.0878283922215104, -0.08840797209067475, -0.08909900506975177, -0.08338401375626958, -0.08195279248494813, -0.07111462433807247, -0.06013754531316806, -0.06417387889407422, -0.06852742937604361, -0.07674143696874935, -0.08509438950470027, -0.07678864702426225, -0.06972530294957124, -0.06299789317083082, -0.060997809803772896, -0.06272426517369922, -0.05777804912251838, -0.01495377102973805, 0.026586090963519382, 0.045426882086857745, 0.06844542918249985, 0.04980246261432697, 0.021067346783254948, 0.010279807636027982, -0.023018461583433236, -0.03528327693676303, -0.05087214051060229, -0.05532641094012902, -0.05180395716337571, -0.06361053660137728, -0.08091072805165211, -0.09593611191666085, -0.11778293845572563, -0.13674802547686227, -0.16281186259625002, -0.1823181525035018, -0.21998925539376302, -0.24791403110101484, -0.27215237068816833, -0.28923765246513256, -0.3050550367352294, -0.31497629179886744, -0.3259883715005927, -0.3145478257227339, -0.29509158244124833, -0.28707097494217493, -0.2856443340247594, -0.28502067707778167, -0.2717113085059033, -0.2541987113797184, -0.2463401385728261, -0.23499863408226673, -0.21585644527533177, -0.19656434355736252, -0.18303845937881036, -0.1763382542887335, -0.17578010780176712, -0.17349916559343725, -0.1688574112639074, -0.15930780418221246, -0.15470104303065568, -0.13905413850416437, -0.13558087554461196, -0.1297271125359032, -0.12365448211556895, -0.13104880891313897, -0.13295548878116747, -0.1361250472101787, -0.14103766367495396, -0.14727589408268926, -0.15207250315902954, -0.1652815558181686, -0.16695837421699977, -0.1699592048802785, -0.16951986474603586, -0.16251331774916977, -0.1515821106405255, -0.15166071349681687, -0.15039283011076066, -0.14250041059050744, -0.14825420828158542, -0.14656554028135815, -0.15127025292754936, -0.15044038103578927, -0.15166551979824305, -0.15129586475688228, -0.13053564083836378, -0.11198520169036286, -0.09029599493121765, -0.08134409795546205, -0.06581718040516193, -0.06328051075287533, -0.05738106289706124, -0.04891418992858121, -0.034543686150666275, -0.017307038619250648, -0.18481556789099685, -0.2862992809342053, -0.33582299592892184, -0.403495160144967, -0.4559130077769673, -0.4869992074000251, -0.5424998001827568, -0.5813962782868067, -0.5980656411513827, -0.6210622571717579, -0.588039523202859, -0.5461403496009858, -0.4822006511995056, -0.4250148401875258, -0.36260413537543457, -0.3027939918859026, -0.27641517300508767, -0.24182874598444926, -0.22872737158384027, -0.20628353270491218, -0.20150521412222133, -0.20503781108310903, -0.21264838920251705, -0.22057521377809408, -0.20951417646519133, -0.21202972641701834, -0.21875581567936564, -0.22767505010793343, -0.23988613064190645, -0.2455228902552271, -0.23357991969295, -0.22554961603654888, -0.20560735971274013, -0.19170835706915668, -0.1920278466553036, -0.1940704342609081, -0.18788305492899937, -0.18023216736207104, -0.18042441023855815, -0.18410295482567562, -0.17092685209677327, -0.16272418640208386, -0.16034632369083823, -0.1514708321228717, -0.12683652012947633, -0.10848386520439846, -0.08888011715535882, -0.06851957247698692, -0.05657305374063526, -0.04730244158263375, -0.03070919910462422, -0.013450001161970704, -0.002167723558329726, 0.00869067312324745, 0.007925135786898352, 0.00492962777936512, 0.004034234009594684, 0.019281042491858358, 0.032562376288595374, 0.03860829449072867, 0.04609602761786036, 0.05662235952523886, 0.05903903142390021, 0.06769438369294889, 0.06148311400410478, 0.057511513945847526, 0.045767251633016315, 0.03357140792201818, 0.02132826646272079, 0.01477163692665684, 0.002191125045964526, -0.007794075145987733, -0.023003060194998426, -0.020696674575901852, -0.025833304936146106, -0.03745279248407485, -0.05020592042066596, -0.04327226372801718, -0.024184387245423267, -0.01852654228332895, -0.004309979509226736, 0.022831885678566977, 0.05500477851027341, 0.06921425547517046, 0.06678676015734908, 0.05048274804045505, 0.045996325464077614, 0.03486540948014749, 0.042411667219461435, 0.03427940000986851, 0.026719596355516018, 0.0268739428217053, 0.036261263354223416, 0.058710460200451564, 0.08006512484976724, 0.0902995188074982, 0.1208216278193106, 0.15412730721239143, 0.1818234684780542, 0.19251620487162668, 0.20971631224697518, 0.2145640737262724, 0.20465318515618947, 0.20063464641716067, 0.1941627468761311, 0.18257179712887606, 0.16431824052201094, 0.14422763929985294, 0.12506460256682672, 0.1112022278891942, 0.09787754997493536], "in_signal": [0.0, 6.062678062619398e-05, -0.000544461944303123, -0.001546611094099319, -0.00432265329301074, -0.005023821337251458, -0.005094240483739586, -0.004154130108324468, -0.002981023242886961, -0.002514301334500236, -0.0021899752454815065, -0.0002119246553301086, 0.003656703710076084, 0.010573249413558545, 0.019013495327586866, 0.027763435615518774, 0.035866433203930216, 0.043057420262186404, 0.048898542891054136, 0.05553566077590582, 0.06028106201863319, 0.06297598493159282, 0.06713223946252203, 0.07071513809890481, 0.07534465855241324, 0.08069599637509936, 0.0854769023122629, 0.09001483045481598, 0.09363673336374626, 0.09683961076950817, 0.10074735927618564, 0.10322653565254271, 0.10556188313283858, 0.10864064298556281, 0.11093076758545518, 0.11327906123854047, 0.11304890856540029, 0.11079749518161643, 0.108181724686078, 0.10621731097909591, 0.10409127293281921, 0.10253585804056038, 0.10134548030348431, 0.09799765168395708, 0.0943505715861194, 0.10596785186236428, 0.13092879892984893, 0.1573814332591209, 0.1737700720879004, 0.1824360726767133, 0.18220069525479068, 0.17805724725166538, 0.16983977679153606, 0.15828283252654068, 0.14331431353614466, 0.12492648645174916, 0.10824961961952348, 0.0916772140679093, 0.07000672296823209, 0.046875128840879576, 0.022697034892391568, -0.0024353344404591908, -0.021898520643061404, -0.033177143508635334, -0.03871003329819864, -0.04002402144819308, -0.0399694769491168, -0.03936778388715824, -0.03948177242461812, -0.04250108046305543, -0.047229830546898895, -0.053408393690597494, -0.05998623488663733, -0.0655191185487693, -0.07345009049670792, -0.08550940850344499, -0.10028649618200206, -0.11815697906730896, -0.13444684792737793, -0.14802724057400118, -0.1587005512145983, -0.16679008009427204, -0.16958413494868957, -0.16891539150442694, -0.1667729071497978, -0.16120689113170666, -0.15094489852064086, -0.13841210788898473, -0.12711093576667745, -0.11703121347483639, -0.10655559626018313, -0.09821220125841525, -0.0923760358687849, -0.08493609591831218, -0.0783625822213124, -0.07393401542463146, -0.06844056753048355, -0.0610810602226179, -0.05213482076452124, -0.0449373615809729, -0.038073848323673117, -0.03161289252805429, -0.025670893752910623, -0.020466691578806696, -0.015312914529970936, -0.009755925782085725, -0.0037685589103950232, 0.0034596355508286812, 0.01147761799829215, 0.019145288153848382, 0.0265466618262004, 0.035087614326651584, 0.04405444638468761, 0.053008116721051234, 0.05883936652654962, 0.0606783114704159, 0.057881682893762575, 0.050822166695972434, 0.04118544846978457, 0.02914811146963184, 0.014415710028894973, 0.0008076089914582467, -0.012501093012868761, -0.03319227712952036, -0.04634179302754371, -0.05508620483712408, -0.055858852998203694, -0.04891443047201091, -0.03961767255808162, -0.026885508439787518, -0.01226643277751787, 0.006160114946606624, 0.024238136412972903, 0.040455012919742475, 0.05113443521234885, 0.056709444839798645, 0.06094349002465138, 0.05905584460895623, 0.05521810252044354, 0.04816092654131115, 0.03822764754464791, 0.024355016843273875, 0.007759636900856461, -0.0077898671202206934, -0.021428158974975915, -0.03592071358215799, -0.0501071093001544, -0.06228646705726179, -0.06908497664407863, -0.07140511826742894, -0.07041854863024838, -0.06884765296772062, -0.06635731181299957, -0.06256001458851669, -0.05711454620139032, -0.05174858586435115, -0.04755466704448956, -0.044364775308471, -0.042829151795077854, -0.04119646605999759, -0.03981212948704397, -0.03904391515061596, -0.03670022190736605, -0.03508188028419856, -0.03468726896888672, -0.034476394692761834, -0.033994070614777945, -0.03265123528361547, -0.02877072105264365, -0.026069966157996737, -0.024908769585647327, -0.02463367509924674, -0.025673159693698277, -0.02820535754596897, -0.03300775537032434, -0.03866677333597458, -0.04559472885674697, -0.05254939690589362, -0.05901891209638898, -0.063035470483221, -0.06476147745264563, -0.06680802851885333, -0.07071046772995851, -0.07413405262826889, -0.07698883652075006, -0.0794108702305504, -0.08020549893569426, -0.08055495764554504, -0.07866689098405052, -0.07496102184987403, -0.07280359325871408, -0.07194836048218, -0.07290697577949387, -0.07534445852453515, -0.07563329622448058, -0.07445169756949871, -0.07216093668976514, -0.0699283113125667, -0.0684875020847932, -0.06634561149233825, -0.056067243399818216, -0.039536576527150695, -0.022543884804349008, -0.004346022006979238, 0.006483674917282004, 0.009400409290476593, 0.00957628895958687, 0.003057338850982849, -0.004610784306566328, -0.01386305554737352, -0.022155726625924625, -0.028085372733414844, -0.03519040550700733, -0.044334470015936295, -0.054654798396081214, -0.0672804264080101, -0.08117394622178054, -0.09750152949667443, -0.11446485409803991, -0.13556973435718456, -0.15803859370595064, -0.18086134910239418, -0.20253660977494187, -0.22304029516699939, -0.241427494493373, -0.25833966989481694, -0.26958130106040035, -0.27468335733656996, -0.27716088085769097, -0.2788575714911047, -0.2800901926084401, -0.27841441578793275, -0.27357127490628985, -0.2681250476395971, -0.26149976492813104, -0.2523711009975712, -0.2412097495095295, -0.22957549148338569, -0.21892804404445526, -0.21029845679591763, -0.20293859855542157, -0.19612236109711875, -0.1887594497141375, -0.18194776837744114, -0.1733690424027858, -0.16581140903115105, -0.15859454973210146, -0.15160653620879497, -0.14749499074966377, -0.1445870903559645, -0.14289468172680736, -0.1425232781164367, -0.14347380130968723, -0.1451935416795557, -0.1492111445072783, -0.15276059044922258, -0.15620031333543377, -0.1588642236175542, -0.15959404244387732, -0.15799165608320698, -0.15672546756592898, -0.15545894007489533, -0.15286723417801776, -0.1519446289987313, -0.15086881125525667, -0.15094909958971522, -0.15084735587893006, -0.15101098866279267, -0.1510679638816106, -0.14696149927296123, -0.13996623975644157, -0.13003219079139677, -0.12029457222420983, -0.10939909386040027, -0.10017537723889529, -0.09161651437052849, -0.08307604948213905, -0.0733695768158445, -0.062157069176525734, -0.08668876891941996, -0.12661087132237703, -0.168453296243686, -0.2154616690239422, -0.26355193677454725, -0.30824139089964286, -0.35509307275626567, -0.4003537138623739, -0.43989609932017565, -0.47612933089049214, -0.4985113693529655, -0.5080371654025696, -0.5028698625619569, -0.4872988580870707, -0.4623599135447435, -0.43044672921297533, -0.3996404179713978, -0.3680780835740081, -0.3402079411759746, -0.31342305948176213, -0.291039490409854, -0.273839154544505, -0.26160100147610743, -0.25339584393650477, -0.2446195104422421, -0.23810155363719734, -0.234232406045631, -0.2329209348580915, -0.23431397401485451, -0.23655575726292905, -0.23596058974893325, -0.23387839500645638, -0.22822418794771315, -0.22092102177200185, -0.2151423867486622, -0.21092799625111142, -0.206319007986689, -0.20110163986176544, -0.19696619393712397, -0.1943935461148343, -0.1897002073112221, -0.18430500312939446, -0.17951326724168323, -0.17390478021792094, -0.164491128200232, -0.1532896756010653, -0.140407763911924, -0.1260301256249366, -0.11213871124807633, -0.09917145731498782, -0.0854790056729151, -0.07107320477072622, -0.05729210852824692, -0.04409555219794805, -0.03369141460097878, -0.02596720612491, -0.019966918098009063, -0.01211732598003558, -0.0031813855263093903, 0.005176550477098222, 0.01336044590525065, 0.022012828629248297, 0.029418069188178683, 0.03707333208913273, 0.04195528847212714, 0.04506653356687122, 0.04520667718010025, 0.042879623328483836, 0.038569351955331226, 0.03380980894959635, 0.027486072168869984, 0.020430042705898443, 0.01174342212571907, 0.005255402785394887, -0.0009623387589133116, -0.00826042950394562, -0.016649527687289688, -0.021974074895435187, -0.022416137365432805, -0.021638218349012035, -0.018172570581054974, -0.009971679329130585, 0.003023612238750216, 0.016261740886034267, 0.02636674474029723, 0.031189945400328798, 0.03415122141307856, 0.034294059026492345, 0.035917580665086164, 0.035589944534042635, 0.03381587489833731, 0.032427488483010906, 0.033194243457253414, 0.038297486805893045, 0.04665101441466789, 0.05538071529323395, 0.06846889779844928, 0.08560057968123772, 0.10484515744060102, 0.12237936692680616, 0.13984675599083998, 0.1547902195379265, 0.1647628126615791, 0.17193717941269543, 0.17638229290538257, 0.17762019375008128, 0.17495980310446724, 0.16881337034354438, 0.16006361678820086, 0.15029133900839953, 0.1398085812017067], "in_upper_bb": [null, 28.38727401153702, 28.416546068700363, 28.409761865707157, 28.45257763659031, 28.480930703906907, 28.47700026605953, 28.485636661190792, 28.484113149273455, 28.47629078997934, 28.470968859558088, 28.49502826450945, 28.534313173830043, 28.61410644086967, 28.6655782484424, 28.699866575010994, 28.721260064966106, 28.738168152426027, 28.74834424787101, 28.78228269507343, 28.797110613967718, 28.806152813153123, 28.842614724359464, 28.858701610246875, 28.87576872741807, 28.913449350433012, 28.933237227511725, 28.957182649995808, 28.9682081832334, 28.968378555169988, 28.977557569942185, 28.977672807776752, 28.993134150639843, 29.03185147343973, 29.05340410076002, 29.081901231322217, 29.082720421182643, 29.079727307308783, 29.076897389430478, 29.092853517465823, 29.08595240397408, 29.068153093729016, 29.08077663242901, 29.062886699025004, 29.063247678522227, 29.44716888746681, 29.768218731733576, 29.904634741033956, 29.923115335078073, 29.938681724601828, 29.941117959919033, 29.947993246887062, 29.950426744597504, 29.951390324560396, 29.951154532955442, 29.95315329317585, 29.951795099611715, 29.949045098779774, 29.969272543225607, 29.982618875304706, 29.999921613236136, 30.02126692321878, 30.020320303796172, 30.02224504711397, 30.02350207614612, 29.894152910991796, 29.62854375377499, 29.421072200890986, 29.36953044351738, 29.316638714474205, 29.296818810272356, 29.24771602599903, 29.209958242343596, 29.174628036763327, 29.16828139295558, 29.19800094771981, 29.189184952937378, 29.20678440747576, 29.22388031952509, 29.230076344971973, 29.235806278858014, 29.242650229190232, 29.220463659839236, 29.15754534036435, 29.086754212256082, 29.002752557080875, 28.94475673325334, 28.88350130371717, 28.82040700693661, 28.788278966481393, 28.7638364581281, 28.735697649309614, 28.701568591923195, 28.670587303591997, 28.66721520219521, 28.66748360330506, 28.676473859111024, 28.66947335507195, 28.686739116074133, 28.68068012725487, 28.678245597280437, 28.66797245717652, 28.6745113438427, 28.677812067079355, 28.6763921096063, 28.69041314434028, 28.69527973236551, 28.723421062846718, 28.760449364560863, 28.785524058594937, 28.81327260070501, 28.857862298421384, 28.888612551407025, 28.9317431036236, 28.936079090741995, 28.9146532051548, 28.913460306209952, 28.92403521114443, 28.93270702679813, 28.94695513396855, 28.977735438574555, 28.98525353342909, 28.99777833496705, 29.103982119339946, 29.100003074564057, 29.09244808215641, 29.0963318360953, 29.113216572170696, 29.107934403297758, 29.125762696189863, 29.14362067594079, 29.187270329964868, 29.204254051084035, 29.211066019726555, 29.20956355364363, 29.211394415217892, 29.23276269822636, 29.233143336941712, 29.23742014656289, 29.235187403971914, 29.22593742912059, 29.232373105708348, 29.239888236471778, 29.150094313807664, 29.15571373283149, 29.17566595445763, 29.18498979622572, 29.163846651061288, 29.14911630967012, 29.113419095222678, 29.07108869709271, 28.967931354831922, 28.879940776015246, 28.789902632712472, 28.755130579741024, 28.725295493417484, 28.643244795666945, 28.632433316542205, 28.59245969295071, 28.581217130549216, 28.57780507160108, 28.576878056687487, 28.579586730128586, 28.5799465590527, 28.58005972013253, 28.563303971767002, 28.539332752800302, 28.522713005042032, 28.54015496308743, 28.532743041704915, 28.523751644693583, 28.524713815534945, 28.527621271154313, 28.528728188965257, 28.530736428169252, 28.53238557619148, 28.548244097870246, 28.55411371338471, 28.560701954959775, 28.550166009430598, 28.540678843278965, 28.538615339007603, 28.526861313138177, 28.517725994844138, 28.5121378552193, 28.500350923059106, 28.479633585165924, 28.448661571404205, 28.37171819420233, 28.338981916807676, 28.31221905588776, 28.27922231335828, 28.2628419006534, 28.257429324694446, 28.252401537569543, 28.244930283691552, 28.24441960553263, 28.2416841965616, 28.240162040444616, 28.219022185000583, 28.32465314614998, 28.44927073601299, 28.501876518636355, 28.573158881807043, 28.57419702964007, 28.576657504905445, 28.576041171606512, 28.58987138685623, 28.584822936758123, 28.5795745421131, 28.57930357541592, 28.579973215791586, 28.58308688961788, 28.59313538637323, 28.602325218682935, 28.622067424207483, 28.638469852347992, 28.66967335354758, 28.693946157389075, 28.745061813272162, 28.702455073211095, 28.61705428982252, 28.54435018374011, 28.422293386290793, 28.38075488345657, 28.36037361283809, 28.27936046711858, 28.238792967710232, 28.165287522674323, 28.10012565008221, 28.00251970982147, 27.854524675692357, 27.734616075024594, 27.626594162148688, 27.502897158129652, 27.40033773673401, 27.287905743528697, 27.206757110049438, 27.098638741126724, 27.08742209299754, 27.074905658483086, 27.069896058028657, 27.063780587127958, 27.065087314173805, 27.068280629930744, 27.06751731630659, 27.055646126354887, 27.01816501765275, 27.03094015857156, 27.040857627803152, 27.054575129268212, 27.06338635323077, 27.064706237010448, 27.07604033059445, 27.09947903169811, 27.08184500158606, 27.055762355073348, 27.02929013381876, 27.005860873991683, 26.990549020011876, 26.979766817844027, 26.96272166287335, 26.9277137390283, 26.911208298767338, 26.848600552552348, 26.819050976244736, 26.770039650712842, 26.712281547538385, 26.690821694408566, 26.654092098136484, 26.625047637593898, 26.618366070775572, 26.60543912879262, 26.609019232233315, 26.610070204242792, 26.608563718407915, 26.615288019138912, 26.636099998137738, 26.66575749096176, 27.263656883311636, 27.417252052142985, 27.458296441697595, 27.52578183486273, 27.57959530521215, 27.592183826005332, 27.644390549292954, 27.66029583878255, 27.643499793016673, 27.622080441936028, 27.511062447932133, 27.37889468096366, 27.220073453122794, 27.068148282464207, 26.889773899247658, 26.729472292938578, 26.522110494039598, 26.284663716976908, 25.955864980446833, 25.4943359473379, 25.49975246900103, 25.50034894584677, 25.46834352183152, 25.467582998368158, 25.47344415494088, 25.472667539965762, 25.45029788887368, 25.424817107692267, 25.41680766408387, 25.37070253849353, 25.373394747270964, 25.377505370836683, 25.347912113830382, 25.31184819437504, 25.242175779124157, 25.13400669563737, 25.08443763440297, 24.98577812726921, 24.936465479288007, 24.84071366750743, 24.777225109247336, 24.73808261446551, 24.717570942616778, 24.700617184048465, 24.645541388211903, 24.631905956825417, 24.644157019539346, 24.673226914423577, 24.687440362447163, 24.698589939201366, 24.723920336140363, 24.761333667961033, 24.775784865022665, 24.80069245369313, 24.811235012676534, 24.814580545845523, 24.821503050378368, 24.859548095581573, 24.88797074213636, 24.886952271256373, 24.908965714804516, 24.932316328883193, 24.918684619362182, 24.92405422466247, 24.926357197006595, 24.9255012022494, 24.922323280980336, 24.922356754524703, 24.91989772843102, 24.91410525061333, 24.92132171618441, 24.924990486528596, 24.939828866274087, 24.93663993740567, 24.939478839645194, 24.95133405201156, 24.968458735391238, 24.954094077141086, 24.94678325910341, 24.936290335346705, 24.93021902161224, 24.95360496719717, 25.02593468062501, 25.041768178338955, 25.049479998739745, 25.041304436431517, 25.047708166651688, 25.048830797867456, 25.07093920108814, 25.073337511487516, 25.074634128473452, 25.08040236740089, 25.090663699665814, 25.143967348861526, 25.197638194637907, 25.215441566999342, 25.284884653480383, 25.39966853464641, 25.51017800798975, 25.570215458359645, 25.655833415769237, 25.71497708433989, 25.74061483820405, 25.780639745558304, 25.812360542633314, 25.817385532410277, 25.816622421691363, 25.79525702418012, 25.78956406338083, 25.75855523382849, 25.71037904804258], "in_lower_bb": [null, 28.376525988462983, 28.31925393129964, 28.311638134292846, 28.220542363409688, 28.223335962759755, 28.236656876797607, 28.244463338809208, 28.253753517393214, 28.25778921002065, 28.26364932226009, 28.25837173549055, 28.244209903093036, 28.2045221305589, 28.187808418224265, 28.18268342498901, 28.184669346798596, 28.18854295868509, 28.194961015286886, 28.18886730492657, 28.199039386032283, 28.211617186846883, 28.220165275640532, 28.242158389753122, 28.284081272581922, 28.289400649566986, 28.313612772488284, 28.333417350004197, 28.3663918167666, 28.41872144483001, 28.468542430057816, 28.50742719222325, 28.531965849360166, 28.527748526560273, 28.535395899239987, 28.54289876867779, 28.56607957881735, 28.592072692691215, 28.626302610569518, 28.63503648253418, 28.67593759602593, 28.735736906270986, 28.747113367570993, 28.782113300974988, 28.794762321477773, 28.517841112533183, 28.336291268266415, 28.30286525896604, 28.331384664921934, 28.358318275398176, 28.369882040080967, 28.39900675311294, 28.416573255402493, 28.422909675439595, 28.425945467044556, 28.410046706824144, 28.431404900388287, 28.445154901220224, 28.3929274567744, 28.346131124695294, 28.290328386763857, 28.215993076781213, 28.19393969620383, 28.20523495288603, 28.20997792385388, 28.249827089008203, 28.38793624622501, 28.498407799109014, 28.503949556482613, 28.495841285525803, 28.47376118972764, 28.463363974000966, 28.4510217576564, 28.446551963236676, 28.40100860704442, 28.31018905228019, 28.232005047062625, 28.122405592524238, 28.06430968047491, 28.015863655028024, 27.976633721141987, 27.944779770809774, 27.92896634016076, 27.929124659635654, 27.930915787743913, 27.958407442919132, 27.984403266746664, 28.01315869628284, 28.03625299306339, 28.04346103351861, 28.052803541871906, 28.057442350690394, 28.061671408076815, 28.078152696408, 28.078414797804797, 28.08614639669494, 28.10665614088897, 28.16649664492806, 28.191730883925874, 28.221789872745124, 28.253724402719563, 28.294997542823477, 28.301458656157305, 28.312597932920642, 28.33901789039371, 28.34020685565972, 28.337840267634487, 28.32319893715328, 28.316670635439138, 28.320515941405056, 28.315267399294992, 28.31717770157862, 28.340427448592973, 28.332616896376397, 28.358280909258003, 28.4087067948452, 28.41149969379006, 28.385584788855564, 28.35641297320186, 28.329164866031455, 28.26788456142544, 28.24236646657091, 28.204841665032937, 28.022637880660056, 28.015616925435936, 28.000971917843593, 28.0010881639047, 27.996203427829304, 27.996995596702245, 27.991957303810135, 27.986519324059206, 27.96536967003513, 27.95838594891596, 27.955743980273443, 27.95574644635637, 27.956415584782103, 27.963737301773634, 27.96980666305829, 27.985029853437112, 28.001272596028087, 28.028522570879417, 28.01097689429165, 27.99355176352823, 28.137345686192326, 28.119376267168523, 28.076424045542364, 28.01510020377428, 27.97424334893871, 27.961913690329887, 27.959480904777326, 27.962901302907294, 27.99605864516808, 28.02804922398476, 28.070547367287528, 28.084819420258977, 28.09415450658252, 28.13540520433306, 28.1352666834578, 28.146230307049294, 28.148452869450796, 28.14786492839892, 28.157901943312513, 28.182093269871412, 28.186233440947305, 28.183180279867464, 28.217936028233, 28.261907247199705, 28.29652699495797, 28.28863503691256, 28.28538695829508, 28.277868355306417, 28.27092618446506, 28.254018728845683, 28.229561811034745, 28.18905357183075, 28.156404423808524, 28.10855590212975, 28.0735762866153, 28.04399804504022, 28.0350439905694, 28.02953115672103, 28.007094660992404, 27.97035868686183, 27.94949400515586, 27.929372144780707, 27.910599076940894, 27.905326414834075, 27.90129842859579, 27.94175180579768, 27.956598083192333, 27.95327094411224, 27.95324768664172, 27.934628099346597, 27.90644067530555, 27.90486846243046, 27.90383971630844, 27.90335039446737, 27.89819580343839, 27.88671795955539, 27.891357814999417, 27.814726853850015, 27.74140926398701, 27.735303481363633, 27.71352111819296, 27.717482970359928, 27.704582495094545, 27.703188828393486, 27.66135861314377, 27.644397063241875, 27.617535457886895, 27.611396424584072, 27.61472678420841, 27.603613110382128, 27.578064613626783, 27.53297478131706, 27.463732575792523, 27.393330147652005, 27.29712664645242, 27.211673842610924, 27.061708186727845, 26.95631492678891, 26.87741571017748, 26.801119816259888, 26.75599661370921, 26.67409511654343, 26.57947638716191, 26.550989532881417, 26.521717032289764, 26.49511247732568, 26.457974349917794, 26.439580290178533, 26.475575324307638, 26.5074839249754, 26.52752583785131, 26.569222841870353, 26.613282263265994, 26.6735142564713, 26.713662889950562, 26.774461258873277, 26.760627907002462, 26.749044341516917, 26.73755394197134, 26.733669412872047, 26.723662685826202, 26.725909370069257, 26.727672683693417, 26.72203387364511, 26.733354982347244, 26.690689841428444, 26.664072372196852, 26.634354870731794, 26.592553646769233, 26.548233762989547, 26.50288966940555, 26.4284409683019, 26.394074998413934, 26.36135764492665, 26.334899866181235, 26.318829126008314, 26.307540979988126, 26.278923182155975, 26.254968337126655, 26.25047626097171, 26.216361701232668, 26.221119447447656, 26.196169023755264, 26.192190349287156, 26.19244845246161, 26.17290830559143, 26.18913790186352, 26.202682362406097, 26.20622392922443, 26.209650871207376, 26.208070767766678, 26.21002979575721, 26.21003628159209, 26.210311980861082, 26.204430001862264, 26.19077250903824, 25.377213116688356, 25.055617947857016, 24.880573558302405, 24.631598165137273, 24.40828469478785, 24.22654617399467, 23.968839450707048, 23.741934161217447, 23.561230206983325, 23.364649558063967, 23.289277552067865, 23.245745319036338, 23.25269654687721, 23.266121717535796, 23.312486100752345, 23.362287707061423, 23.425149505960402, 23.527596283023087, 23.69139501955317, 23.9929240526621, 24.03566753099897, 24.036571054153224, 24.027576478168477, 24.02282700163184, 24.03496584505912, 24.030732460034237, 24.085102111126314, 24.136882892307735, 24.152392335916126, 24.228497461506475, 24.21769525272903, 24.18878462916331, 24.17626788616961, 24.163121805624957, 24.15079422087585, 24.16347330436263, 24.154542365597027, 24.182031872730793, 24.17084452071199, 24.187096332492573, 24.20758489075266, 24.210627385534494, 24.19663905738322, 24.19109281595154, 24.225168611788092, 24.231814043174584, 24.22656298046066, 24.217193085576422, 24.226479637552842, 24.236410060798637, 24.226179663859643, 24.213766332038972, 24.207425134977335, 24.198227546306867, 24.208684987323466, 24.228439454154476, 24.23951694962163, 24.238691904418424, 24.25976925786364, 24.312287728743623, 24.328274285195484, 24.354523671116805, 24.418655380637816, 24.466605775337534, 24.48230280299341, 24.5061587977506, 24.51733671901966, 24.517203245475297, 24.522672271568982, 24.53650474938667, 24.517188283815585, 24.496389513471403, 24.458051133725913, 24.452740062594334, 24.44390116035481, 24.419045947988437, 24.381921264608764, 24.376735922858913, 24.379046740896595, 24.3775396646533, 24.37961097838776, 24.365725032802832, 24.323395319374992, 24.31524182166104, 24.314520001260252, 24.310585563568488, 24.31318183334831, 24.315269202132537, 24.320150798911857, 24.32363248851248, 24.336335871526554, 24.352697632599106, 24.38593630033419, 24.378072651138478, 24.384401805362092, 24.42948843300066, 24.457545346519616, 24.43326146535359, 24.400961992010252, 24.419934541640355, 24.415136584230765, 24.40899291566011, 24.408235161795947, 24.413710254441696, 24.442199457366684, 24.509084467589723, 24.561757578308637, 24.639012975819885, 24.677475936619174, 24.761484766171506, 24.862160951957417], "out_sma_10": [25.1609, 25.17545, 25.161966666666668, 25.137025, 25.111620000000002, 25.08635, 25.086157142857143, 25.077887500000003, 25.064788888888888, 25.032310000000003, 24.98819, 24.942190000000004, 24.8977, 24.860480000000003, 24.840480000000003, 24.82459, 24.79459, 24.76959, 24.7506, 24.768099999999997, 24.78713, 24.79863, 24.80462, 24.80312, 24.79262, 24.7794, 24.769399999999997, 24.7594, 24.753390000000003, 24.73639, 24.70951, 24.69051, 24.673009999999998, 24.649620000000002, 24.62612, 24.589730000000003, 24.541150000000002, 24.50165, 24.442649999999997, 24.389149999999997, 24.349529999999998, 24.30603, 24.265530000000002, 24.24942, 24.233420000000002, 24.136319999999998, 24.00439, 23.930889999999998, 23.838289999999997, 23.71738, 23.565199999999997, 23.4002, 23.213199999999997, 23.0007, 22.7937, 22.6573, 22.58331, 22.44381, 22.34341, 22.26652, 22.2057, 22.147699999999997, 22.1192, 22.093700000000002, 22.0457, 22.017699999999998, 21.976589999999998, 21.93909, 21.90909, 21.87989, 21.86339, 21.87839, 21.87989, 21.898239999999998, 21.92774, 21.96586, 21.98647, 21.998479999999997], "out_sma_50": [25.1609, 25.17545, 25.161966666666668, 25.137025, 25.111620000000002, 25.08635, 25.086157142857143, 25.077887500000003, 25.064788888888888, 25.032310000000003, 25.00389090909091, 24.981066666666667, 24.958684615384616, 24.939492857142856, 24.93086, 24.92275, 24.914647058823533, 24.90661111111111, 24.899426315789476, 24.900205, 24.900671428571428, 24.89814090909091, 24.8917, 24.882670833333336, 24.875564, 24.867615384615384, 24.860851851851855, 24.854035714285715, 24.849068965517244, 24.8456, 24.839006451612903, 24.83325625, 24.825430303030302, 24.814126470588235, 24.804294285714285, 24.790425, 24.774445945945946, 24.761302631578946, 24.744858974358973, 24.7314875, 24.719621951219512, 24.70772619047619, 24.695220930232562, 24.68578409090909, 24.677433333333333, 24.648228260869566, 24.61060425531915, 24.5883, 24.55984489795918, 24.528665999999998, 24.479912, 24.427512, 24.370812, 24.312668, 24.257268, 24.197468, 24.138568, 24.081068000000002, 24.025668, 23.975508, 23.923414, 23.868614, 23.815112, 23.759312, 23.698312, 23.636090000000003, 23.574968, 23.514968, 23.457366, 23.397866, 23.338666000000003, 23.284565999999998, 23.230166, 23.178335999999998, 23.125335999999997, 23.073382000000002, 23.018382000000003, 22.962784000000003], "out_sma_200": [25.1609, 25.17545, 25.161966666666668, 25.137025, 25.111620000000002, 25.08635, 25.086157142857143, 25.077887500000003, 25.064788888888888, 25.032310000000003, 25.00389090909091, 24.981066666666667, 24.958684615384616, 24.939492857142856, 24.93086, 24.92275, 24.914647058823533, 24.90661111111111, 24.899426315789476, 24.900205, 24.900671428571428, 24.89814090909091, 24.8917, 24.882670833333336, 24.875564, 24.867615384615384, 24.860851851851855, 24.854035714285715, 24.849068965517244, 24.8456, 24.839006451612903, 24.83325625, 24.825430303030302, 24.814126470588235, 24.804294285714285, 24.790425, 24.774445945945946, 24.761302631578946, 24.744858974358973, 24.7314875, 24.719621951219512, 24.70772619047619, 24.695220930232562, 24.68578409090909, 24.677433333333333, 24.648228260869566, 24.61060425531915, 24.5883, 24.55984489795918, 24.528665999999998, 24.493264705882353, 24.456278846153847, 24.41559433962264, 24.37373148148148, 24.334936363636363, 24.292705357142857, 24.25493859649123, 24.218560344827587, 24.184177966101696, 24.151641666666666, 24.11825409836066, 24.08392741935484, 24.0510873015873, 24.0174765625, 23.982746153846154, 23.948007575757575, 23.914886567164178, 23.883344117647056, 23.854455072463768, 23.827105714285715, 23.800667605633805, 23.777602777777776, 23.75366301369863, 23.731093243243244, 23.708745333333333, 23.68719868421053, 23.664442857142856, 23.641694871794872], "out_ema_10": [25.1609, 25.166190909090908, 25.16051983471074, 25.14264350112697, 25.118526500922062, 25.089703500754414, 25.088848318799066, 25.076330442653777, 25.055179453080363, 24.997874097974844, 24.947296989252145, 24.907788445751752, 24.86820872834234, 24.835807141371003, 24.831114933849, 24.82565767314918, 24.81826536894024, 24.80948984731474, 24.802328056893877, 24.822813864731355, 24.838665889325654, 24.839817545811897, 24.823487082937007, 24.79648943149391, 24.779854989404107, 24.759681354966993, 24.746102926791174, 24.73226603101096, 24.728217661736238, 24.731268995966012, 24.71489281488128, 24.704003212175593, 24.68054808268912, 24.637012067654734, 24.606646237172054, 24.551801466777132, 24.48769210918129, 24.44902081660287, 24.389198849947803, 24.356617240866385, 24.336323197072495, 24.315173524877494, 24.28877833853613, 24.287182276984105, 24.291330953896086, 24.11727078046043, 23.89229427492217, 23.828240770390863, 23.712924266683434, 23.583465309104625, 23.427053434721962, 23.271225537499788, 23.09463907613619, 22.92379560774779, 22.799469133611826, 22.648656563864222, 22.556173552252545, 22.481414724570264, 22.42843022919385, 22.392715642067692, 22.342221888964474, 22.27818154551639, 22.2303303554225, 22.170270290800225, 22.09567569247291, 22.021916475659655, 21.968640752812444, 21.93252425230109, 21.924792570064525, 21.927557557325517, 21.93163800144815, 21.96952200118485, 21.98051800096942, 21.99924200079316, 22.009379818830766, 22.020619851770626, 22.00505260599415, 21.98415213217703], "out_ema_50": [25.1609, 25.16204117647059, 25.160980738177628, 25.15710698373929, 25.15133808241618, 25.143834628203784, 25.141527387882068, 25.136761607965123, 25.12982978020179, 25.114542337840934, 25.09905832459227, 25.084585449118062, 25.06911543150559, 25.054248159681844, 25.044669800478633, 25.03511804359712, 25.025309492867823, 25.015297355892617, 25.005681773308595, 25.002125625335708, 24.9985128557147, 24.992492743725887, 24.982983224364087, 24.970905450859615, 24.960477786120023, 24.949043363134926, 24.938688721443363, 24.928151908837744, 24.91959693202058, 24.912749993509966, 24.90210097415663, 24.89241073987598, 24.879963259880846, 24.86275293596395, 24.847350860043797, 24.82608219886561, 24.80149858322382, 24.780851579960146, 24.754935831726414, 24.73356579910969, 24.71440635600735, 24.69501787145804, 24.674428935322435, 24.658961133937243, 24.645276383586765, 24.59385378030885, 24.52663990657125, 24.48794814552924, 24.437205080998684, 24.380879391547758, 24.315872356585103, 24.247406773973925, 24.17103788087691, 24.091977571822913, 24.019351000378876, 23.938984294481667, 23.868435890776503, 23.800850169569582, 23.737679574684503, 23.678633316853738, 23.61731436325163, 23.55349811371235, 23.493164854351082, 23.430687801239277, 23.365170632563224, 23.299477666580355, 23.237886385537987, 23.180322213556106, 23.12972134243626, 23.08306560351719, 23.038631658281222, 23.003391201093724, 22.965218997129263, 22.930641781555565, 22.896302888161227, 22.863945912154907, 22.827516660697853, 22.790755223023428], "out_ema_200": [25.1609, 25.16118955223881, 25.160928959679218, 25.159946581970967, 25.158454576180212, 25.15647990378041, 25.155768660956728, 25.15441772900691, 25.152483224240672, 25.14837891355171, 25.144113451725328, 25.139992919867368, 25.13551637340103, 25.131083374660722, 25.127888515211364, 25.12463688819434, 25.12125741667002, 25.11776231799669, 25.11430299144946, 25.11231987710668, 25.11030674400114, 25.10766687590163, 25.104108001514547, 25.099838270156194, 25.095909531149665, 25.09166068009345, 25.087614305167147, 25.08345893894658, 25.079742929603828, 25.076412154184887, 25.07208168498902, 25.067931618471718, 25.06302682624812, 25.056838499618785, 25.050999310567853, 25.043576431855737, 25.035174676314885, 25.027610749187374, 25.018579796459143, 25.010534226345122, 25.00291697036159, 24.99512675175103, 24.9869165353157, 24.979882539939425, 24.97321704202958, 24.956906424695955, 24.936239694101968, 24.922346761822347, 24.905149281605212, 24.88620152755939, 24.864679124300093, 24.841846496197604, 24.816554491260312, 24.79007136199404, 24.76469751759609, 24.73688958209762, 24.71104988476332, 24.68551705008906, 24.66068603466529, 24.636520004469617, 24.611430253181364, 24.585346370065135, 24.559770784293345, 24.533305403355104, 24.50571032471476, 24.477693306558393, 24.450342129378708, 24.423672058439617, 24.39846139119146, 24.37399908879155, 24.349879694873227, 24.327890842187923, 24.30502625669352, 24.28292151782095, 24.2607531445093, 24.238966546056474, 24.216041505797207, 24.19289780922211], "out_macd": [0.0, 0.002321367521368245, -0.00027381595928943625, -0.008111366367675288, -0.018323562654952497, -0.030104359601910602, -0.02901974912329308, -0.03302445887225858, -0.040572029657091946, -0.06357286682860419, -0.08248836185666875, -0.09554650341020476, -0.10787129803579631, -0.11630615082751916, -0.11201657793410646, -0.10808923076195853, -0.10506479373805888, -0.10269448218101118, -0.09965911577955211, -0.08458628893191644, -0.07221200819451212, -0.06687931521569723, -0.06951746954607785, -0.07677508368474406, -0.07919315648643277, -0.0830649439352058, -0.0838674561080559, -0.08473703167245006, -0.08126177569956994, -0.0748209138894822, -0.07720233652955955, -0.07708747009053951, -0.08250075171135762, -0.09648322874520332, -0.10403322381451119, -0.12192529147491271, -0.14299371723192422, -0.15182403693064117, -0.1693768624845582, -0.17401936840304444, -0.17288150986735218, -0.17201416759731103, -0.17336295450713735, -0.16366912140792067, -0.15181590035971837, -0.21865664283922825, -0.30475743375235353, -0.3160847493252916, -0.3489584609642016, -0.3861414719523566, -0.43302569455615014, -0.4770446644644686, -0.5276345165070033, -0.5728244630758645, -0.5949211509793741, -0.6269921041689734, -0.6314124566204349, -0.6272812517704871, -0.6133063049305534, -0.5920175995154473, -0.5779251083837735, -0.570269451703588, -0.5557783309233457, -0.5472650216975374, -0.5455265028260605, -0.5435316347321546, -0.5326714772827152, -0.51481384421227, -0.48538334714326226, -0.4528052272499572, -0.421323164914746, -0.3766996327157699, -0.34622023133234237, -0.3141270224839907, -0.28767647968275867, -0.2623824478050665, -0.2504400302620873, -0.24181118426388792], "out_signal": [0.0, 0.000464273504273649, 0.00031665561156103196, -0.0013689487842862321, -0.004759871558419485, -0.00982876916711771, -0.013666965158352785, -0.017538463901133946, -0.02214517705232555, -0.03043071500758128, -0.04084224437739878, -0.05178309618395998, -0.06300073655432725, -0.07366181940896563, -0.0813327711139938, -0.08668406304358675, -0.09036020918248118, -0.09282706378218719, -0.09419347418166019, -0.09227203713171145, -0.08826003134427159, -0.08398388811855673, -0.08109060440406095, -0.08022750026019757, -0.08002063150544461, -0.08062949399139685, -0.08127708641472867, -0.08196907546627295, -0.08182761551293236, -0.08042627518824233, -0.07978148745650578, -0.07924268398331254, -0.07989429752892155, -0.08321208377217791, -0.08737631178064457, -0.0942861077194982, -0.1040276296219834, -0.11358691108371496, -0.12474490136388361, -0.1345997947717158, -0.1422561377908431, -0.1482077437521367, -0.15323878590313683, -0.1553248530040936, -0.15462306247521856, -0.16742977854802052, -0.19489530958888712, -0.21913319753616803, -0.24509825022177475, -0.27330689456789115, -0.30525065456554296, -0.3396094565453281, -0.37721446853766316, -0.4163364674453035, -0.45205340415211764, -0.4870411441554888, -0.5159154066484781, -0.5381885756728799, -0.5532121215244146, -0.5609732171226212, -0.5643635953748516, -0.5655447666405988, -0.5635914794971482, -0.5603261879372261, -0.557366250914993, -0.5545993276784253, -0.5502137575992834, -0.5431337749218808, -0.5315836893661571, -0.5158279969429171, -0.49692703053728293, -0.47288155097298035, -0.44754928704485275, -0.42086483413268033, -0.394227163242696, -0.36785822015517017, -0.34437458217655365, -0.3238619025940205], "out_upper_bb": [null, 25.216603614665058, 25.21699768822118, 25.24644314291972, 25.25956434088535, 25.267556434764334, 25.251578377170954, 25.238023065336733, 25.233947466692218, 25.292368360116857, 25.314380335056377, 25.316693129306675, 25.318278486727962, 25.31364138761858, 25.297547354567897, 25.28289588155358, 25.2697008724747, 25.25774816756956, 25.246370985358983, 25.237967959391412, 25.202514903257462, 25.151514512499126, 25.10762308773082, 25.079493154825432, 25.055448027133814, 25.039561136830205, 24.983919910222664, 24.938274309228113, 24.90072218188546, 24.90090407977655, 24.90454954232394, 24.906159591900398, 24.916017106141727, 24.9475184578763, 24.95442988183345, 24.98475900235955, 25.021302608248355, 25.029360937118078, 25.05122056951701, 25.021793687497965, 24.978878816186164, 24.94214756538561, 24.919638934611598, 24.89653345605559, 24.863976946052258, 25.003744213893782, 25.176918083120555, 25.156411427434723, 25.15455157898769, 25.145417476871664, 25.16307553919084, 25.1610648497951, 25.17267165507203, 25.182028419245047, 25.133861351308685, 25.110785199599523, 25.051710757913053, 24.95299940252354, 24.85283665446889, 24.710966733025373, 24.54032477726299, 24.348789140323525, 24.129822777113155, 23.83478462246185, 23.452019540493378, 23.324081344580335, 23.26759304333747, 23.005667378190648, 22.798990977760525, 22.60891073412952, 22.476062018686463, 22.380430003705484, 22.341494540599346, 22.332528946741714, 22.30469526947911, 22.31184891757919, 22.29466796589447, 22.27457178003214], "out_lower_bb": [null, 25.134296385334945, 25.106935645112156, 25.027606857080283, 24.963675659114653, 24.905143565235665, 24.92073590854333, 24.917751934663272, 24.895630311085558, 24.772251639883148, 24.69340148312544, 24.64544020402666, 24.59909074404127, 24.56534432666713, 24.5641726454321, 24.562604118446423, 24.559593245172366, 24.555474054652663, 24.55248164621997, 24.562442040608587, 24.572805096742538, 24.589305487500873, 24.594696912269182, 24.58410684517457, 24.577651972866185, 24.56442886316979, 24.58007008977734, 24.590715690771887, 24.603267818114542, 24.60358592022345, 24.592090457676058, 24.5829804080996, 24.56161289385827, 24.5052215421237, 24.46431011816655, 24.38437099764045, 24.289247391751637, 24.23168906288192, 24.144819430482986, 24.103746312502036, 24.080161183813832, 24.054392434614392, 24.018901065388405, 24.00250654394441, 23.995563053947745, 23.72230578610622, 23.368621916879448, 23.27612857256528, 23.12638842101231, 22.961112523128342, 22.75165446080916, 22.545165150204898, 22.30605834492797, 22.068091580754956, 21.89325864869132, 21.682834800400475, 21.535989242086945, 21.421700597476462, 21.328863345531108, 21.272933266974626, 21.230575222737006, 21.199110859676473, 21.202577222886845, 21.259615377538143, 21.38738045950662, 21.35091865541966, 21.29230695666253, 21.377232621809352, 21.453509022239473, 21.537499265870476, 21.59302798131354, 21.645659996294512, 21.657595459400657, 21.659411053258285, 21.668744730520885, 21.671711082420806, 21.66839203410553, 21.66299821996786], "overall_sma_10": [28.38, 28.3819, 28.367900000000002, 28.3607, 28.33656, 28.35213333333333, 28.35682857142857, 28.36505, 28.368933333333334, 28.367039999999996, 28.366039999999998, 28.37566, 28.395670000000003, 28.42876, 28.47176, 28.494759999999996, 28.520259999999997, 28.542, 28.564100000000003, 28.604110000000002, 28.630110000000002, 28.642109999999995, 28.66711, 28.6721, 28.68809, 28.70809, 28.726589999999998, 28.7486, 28.7705, 28.782989999999995, 28.81599, 28.842990000000004, 28.85799, 28.8875, 28.900709999999997, 28.916710000000002, 28.922209999999996, 28.923199999999998, 28.9327, 28.9449, 28.9459, 28.9609, 28.969899999999996, 28.9575, 28.957299999999996, 29.0483, 29.182300000000005, 29.2843, 29.321800000000003, 29.3521, 29.365099999999995, 29.3861, 29.397100000000002, 29.416800000000002, 29.419800000000002, 29.3149, 29.2009, 29.1099, 29.040399999999998, 28.97665, 28.925150000000002, 28.85116, 28.81716, 28.81068, 28.813679999999998, 28.829079999999998, 28.81558, 28.80958, 28.833080000000002, 28.835829999999998, 28.84543, 28.85992, 28.84382, 28.810499999999998, 28.75561, 28.67911, 28.605609999999995, 28.51961, 28.45511, 28.410109999999996, 28.36701, 28.32751, 28.30561, 28.27617, 28.26206, 28.282049999999998, 28.32355, 28.377049999999997, 28.401549999999997, 28.42163, 28.449630000000003, 28.465629999999997, 28.45763, 28.47257, 28.483569999999997, 28.47158, 28.45958, 28.45892, 28.476919999999996, 28.48084, 28.48234, 28.49734, 28.518340000000002, 28.51784, 28.53184, 28.55904, 28.573539999999998, 28.5877, 28.6002, 28.6252, 28.6462, 28.677699999999998, 28.710700000000003, 28.746519999999997, 28.762520000000002, 28.764319999999998, 28.751420000000003, 28.72192, 28.688920000000003, 28.650919999999996, 28.59942, 28.549919999999997, 28.49192, 28.3801, 28.3531, 28.3291, 28.345999999999997, 28.3875, 28.41601, 28.4668, 28.530719999999995, 28.602719999999998, 28.670720000000006, 28.78671, 28.812210000000004, 28.83871, 28.8505, 28.81545, 28.806440000000002, 28.76966, 28.723740000000003, 28.640629999999998, 28.562719999999995, 28.500729999999997, 28.462880000000002, 28.41338, 28.34959, 28.32264, 28.30459, 28.30324, 28.310250000000003, 28.32336, 28.34527, 28.35972, 28.377070000000003, 28.40607, 28.429060000000003, 28.44506, 28.4341, 28.42643, 28.41542, 28.41142, 28.416410000000003, 28.40646, 28.38617, 28.375170000000004, 28.372179999999997, 28.374180000000003, 28.394690000000004, 28.391700000000004, 28.386200000000002, 28.38422, 28.365230000000004, 28.35183, 28.333620000000003, 28.313620000000004, 28.28462, 28.25351, 28.21001, 28.193509999999996, 28.18401, 28.161489999999997, 28.131990000000002, 28.11539, 28.107890000000005, 28.09733, 28.10034, 28.096449999999997, 28.103460000000002, 28.102069999999998, 28.08148, 28.07098, 28.06548, 28.04848, 28.049380000000003, 28.051440000000003, 28.04743, 28.04343, 28.023419999999998, 28.00831, 28.0579, 28.1197, 28.171699999999998, 28.2382, 28.2423, 28.2298, 28.2318, 28.2078, 28.2058, 28.188799999999997, 28.132799999999996, 28.075, 28.014999999999997, 27.933, 27.893, 27.856, 27.8, 27.759000000000004, 27.69982, 27.617970000000003, 27.52597, 27.41947, 27.33047, 27.24529, 27.161849999999998, 27.08385, 27.03035, 27.001510000000003, 26.96058, 26.94013, 26.91613, 26.910630000000005, 26.911630000000002, 26.908830000000002, 26.910269999999997, 26.92977, 26.93107, 26.91891, 26.91252, 26.90792, 26.907819999999997, 26.89682, 26.885820000000002, 26.87992, 26.88392, 26.86542, 26.84661, 26.83261, 26.809109999999997, 26.79701, 26.78111, 26.759120000000003, 26.727119999999996, 26.699009999999998, 26.644, 26.610500000000002, 26.570509999999995, 26.531579999999998, 26.51558, 26.50108, 26.47758, 26.458569999999998, 26.451069999999998, 26.428559999999997, 26.425720000000002, 26.404720000000005, 26.39172, 26.37315, 26.348149999999997, 26.342149999999997, 26.350149999999996, 26.366020000000002, 26.36402, 26.388529999999996, 26.39438, 26.41388, 26.43388, 26.46738, 26.50838, 26.298720000000003, 26.122719999999997, 25.97285, 25.793359999999996, 25.599349999999998, 25.424349999999997, 25.199350000000003, 24.968349999999997, 24.73735, 24.47835, 24.50162, 24.501920000000002, 24.49992, 24.54091, 24.60291, 24.66741, 24.747909999999997, 24.84391, 24.90991, 25.00891, 25.0338, 25.035, 24.996000000000002, 24.9495, 24.9055, 24.83599, 24.78749, 24.71779, 24.65929, 24.59029, 24.557290000000002, 24.53129, 24.52818, 24.52547, 24.48747, 24.46149, 24.45149, 24.450020000000002, 24.44802, 24.43752, 24.42752, 24.41742, 24.386029999999998, 24.36624, 24.38324, 24.40223, 24.41923, 24.4404, 24.465899999999998, 24.49748, 24.522579999999998, 24.557679999999998, 24.59718, 24.63268, 24.63668, 24.640790000000003, 24.64179, 24.65784, 24.68184, 24.70176, 24.714660000000002, 24.72916, 24.740159999999996, 24.757979999999996, 24.771980000000003, 24.790869999999998, 24.79787, 24.78172, 24.760730000000002, 24.748849999999997, 24.72385, 24.69222, 24.657719999999998, 24.6314, 24.6114, 24.57951, 24.552509999999998, 24.549110000000002, 24.565099999999997, 24.56498, 24.58598, 24.627110000000002, 24.69161, 24.72561, 24.7526, 24.772380000000002, 24.80838, 24.81499, 24.82599, 24.831989999999998, 24.82499, 24.80599, 24.78499, 24.796429999999997, 24.829439999999998, 24.87255, 24.934050000000003, 25.01794, 25.08515, 25.158160000000002, 25.24598, 25.31798, 25.36386, 25.39792, 25.42512, 25.453920000000004, 25.44433, 25.41633, 25.38189, 25.36188, 25.326559999999997, 25.29265, 25.27577, 25.24577, 25.20979, 25.17399, 25.14208, 25.127580000000002, 25.108810000000002, 25.080810000000003, 25.032310000000003, 24.988190000000003, 24.942190000000004, 24.8977, 24.860480000000003, 24.84048, 24.82459, 24.79459, 24.76959, 24.750600000000002, 24.7681, 24.787129999999998, 24.79863, 24.80462, 24.80312, 24.79262, 24.779400000000003, 24.7694, 24.7594, 24.75339, 24.73639, 24.70951, 24.69051, 24.673009999999998, 24.64962, 24.62612, 24.58973, 24.54115, 24.50165, 24.44265, 24.38915, 24.349529999999998, 24.30603, 24.265530000000002, 24.24942, 24.233420000000002, 24.13632, 24.00439, 23.930889999999998, 23.83829, 23.717380000000002, 23.5652, 23.4002, 23.2132, 23.000700000000002, 22.793699999999998, 22.6573, 22.58331, 22.44381, 22.34341, 22.266520000000003, 22.2057, 22.1477, 22.1192, 22.0937, 22.0457, 22.0177, 21.976589999999998, 21.93909, 21.90909, 21.87989, 21.863390000000003, 21.87839, 21.87989, 21.89824, 21.92774, 21.96586, 21.98647, 21.99848], "overall_sma_50": [28.38, 28.3819, 28.367900000000002, 28.3607, 28.33656, 28.35213333333333, 28.35682857142857, 28.36505, 28.368933333333334, 28.367039999999996, 28.36730909090909, 28.3767, 28.38926153846154, 28.409314285714284, 28.426693333333333, 28.441275, 28.45296470588235, 28.46335555555556, 28.471652631578948, 28.485575, 28.49245238095238, 28.49734090909091, 28.510065217391304, 28.518808333333336, 28.531252, 28.543896153846156, 28.55430740740741, 28.565228571428573, 28.574703448275862, 28.584713333333333, 28.596819354838708, 28.60535625, 28.61549696969697, 28.62724705882353, 28.63681142857143, 28.647455555555553, 28.65374054054054, 28.659431578947366, 28.666497435897437, 28.67476, 28.681960975609755, 28.690009523809522, 28.697916279069766, 28.702304545454545, 28.70803111111111, 28.734595652173915, 28.7662, 28.7896125, 28.800232653061222, 28.810228000000002, 28.824627999999997, 28.841552, 28.857554, 28.872532, 28.887532, 28.896551999999996, 28.910451999999996, 28.921599999999998, 28.9259, 28.93215, 28.93645, 28.936652, 28.941851999999997, 28.948916000000004, 28.955916000000002, 28.963416, 28.969516000000002, 28.975116, 28.979696000000004, 28.978493999999998, 28.979513999999998, 28.980214, 28.977194, 28.976596, 28.96942, 28.957620000000002, 28.945319999999995, 28.929318000000002, 28.916618, 28.903917999999997, 28.889718, 28.877118, 28.866718000000002, 28.85433, 28.841690000000003, 28.830688, 28.825587999999996, 28.820088000000002, 28.810388, 28.799264000000004, 28.790464, 28.778064, 28.764264000000004, 28.757344000000003, 28.746944, 28.715344, 28.681043999999996, 28.655012000000003, 28.641412, 28.625011999999998, 28.613912, 28.600312, 28.588512, 28.577551999999997, 28.569352, 28.564172, 28.555572, 28.550572000000003, 28.553372000000003, 28.554721999999998, 28.558121999999997, 28.56562, 28.56722, 28.564719999999998, 28.559119999999997, 28.551220000000004, 28.54274, 28.53304, 28.52454, 28.517740000000003, 28.508920000000003, 28.50362, 28.49684, 28.47864, 28.478617999999997, 28.481218, 28.490818000000004, 28.506618, 28.51672, 28.529078, 28.541662000000002, 28.558661999999998, 28.569861999999997, 28.580748000000003, 28.588648, 28.592550000000003, 28.596208, 28.594298000000002, 28.597698, 28.598684, 28.596484, 28.593662000000005, 28.59088, 28.58638, 28.58451, 28.58091, 28.574210000000004, 28.567042, 28.563232000000003, 28.563164, 28.562066, 28.558866000000002, 28.556266, 28.554755999999998, 28.553556, 28.550316000000002, 28.545313999999998, 28.538514, 28.530011999999996, 28.523410000000002, 28.515909999999998, 28.50561, 28.497408, 28.486743999999998, 28.478285999999997, 28.472486, 28.469465999999997, 28.468966, 28.471166000000004, 28.471566, 28.473266, 28.472469999999998, 28.472070000000002, 28.481090000000005, 28.474390000000003, 28.469389999999997, 28.45719, 28.442168000000002, 28.429966, 28.416908, 28.403923999999996, 28.384224, 28.364324, 28.346826, 28.333526000000003, 28.321114, 28.307158, 28.298368, 28.289369999999998, 28.28339, 28.275472, 28.270294, 28.264876000000005, 28.256376, 28.250826000000004, 28.248726, 28.246726, 28.242525999999998, 28.233136, 28.224404, 28.225002, 28.229561999999998, 28.230162, 28.232072, 28.223872, 28.213472000000003, 28.207274, 28.195073999999998, 28.187476, 28.176878, 28.168478, 28.162277999999997, 28.149880000000003, 28.137380000000004, 28.125238000000003, 28.109638, 28.092838, 28.072038000000003, 28.048502, 28.022132000000003, 27.996432, 27.969328, 27.942928, 27.916072, 27.890883999999996, 27.863684000000003, 27.841983999999997, 27.821637999999997, 27.798616000000003, 27.771456000000004, 27.742856000000003, 27.719156, 27.698856, 27.674759999999996, 27.65136, 27.630171999999998, 27.608130000000003, 27.586129999999997, 27.560428, 27.532626, 27.508124, 27.484324, 27.462923999999997, 27.441048000000002, 27.418267999999998, 27.392968, 27.367966000000003, 27.343966, 27.317566000000003, 27.290366, 27.252766, 27.212208, 27.174008, 27.133210000000005, 27.098608, 27.069107999999996, 27.035708, 27.008722000000002, 26.979522000000003, 26.952822, 26.921722, 26.888922, 26.861221999999998, 26.832321999999998, 26.805152, 26.778852, 26.754052, 26.731552, 26.709187999999997, 26.697658, 26.686558, 26.678232, 26.667932, 26.66097, 26.651658, 26.644858, 26.634758, 26.624726, 26.618748, 26.569376, 26.527876000000003, 26.490675999999997, 26.444278, 26.399074, 26.354474, 26.298774, 26.242214, 26.188413999999998, 26.131914000000002, 26.088116, 26.046696, 26.011295999999998, 25.975296, 25.943671999999996, 25.911172, 25.875271999999995, 25.841673999999998, 25.803874, 25.771873999999997, 25.735474, 25.697473999999996, 25.658672000000003, 25.619772, 25.58497, 25.54957, 25.51067, 25.47113, 25.429415999999996, 25.386816, 25.346716, 25.308216, 25.272593999999998, 25.234652, 25.196752, 25.156724, 25.120023999999997, 25.08279, 25.04439, 25.00469, 24.96379, 24.92167, 24.876596, 24.835096, 24.795694000000005, 24.758294, 24.721093999999997, 24.684094, 24.644094, 24.60251, 24.608562000000003, 24.608662, 24.601462, 24.60296, 24.603160000000003, 24.601581999999997, 24.609581999999996, 24.621992, 24.632992000000005, 24.647192, 24.65117, 24.65411, 24.64951, 24.646374, 24.636974, 24.626274, 24.619574000000004, 24.609554, 24.603156, 24.59518, 24.589180000000002, 24.585554000000002, 24.581854, 24.582754, 24.578153999999998, 24.574978, 24.572578000000004, 24.575818000000005, 24.584318000000003, 24.590117999999997, 24.594917999999996, 24.604718, 24.61454, 24.622782, 24.63118, 24.637156, 24.643956, 24.648812, 24.659912000000006, 24.669012, 24.674411999999997, 24.682432, 24.694332, 24.70882, 24.72042, 24.731219999999997, 24.74692, 24.764319999999998, 24.783762000000003, 24.801148, 24.819092, 24.834492, 24.847668, 24.861868, 24.878107999999997, 24.893846, 24.907428, 24.916017999999998, 24.923772, 24.933172, 24.941471999999997, 24.94719, 24.95479, 24.959425999999997, 24.96567, 24.97047, 24.97627, 24.985190000000003, 24.993388, 24.999564, 25.003164, 25.006383999999997, 25.011684, 25.012686, 25.015486, 25.022664, 25.030686, 25.034285999999998, 25.034285999999998, 25.036687999999998, 25.039588000000002, 25.038388, 25.033088, 25.028487999999996, 25.025589999999998, 25.026712000000003, 25.02489, 25.025167999999997, 25.020967999999996, 25.020968000000003, 25.021867999999998, 25.019092, 25.014191999999998, 25.003804, 24.989625999999998, 24.977426, 24.956026, 24.929810000000003, 24.904268, 24.877865999999997, 24.850502000000002, 24.825402, 24.802626, 24.777326000000002, 24.754486, 24.733326, 24.694424000000005, 24.647422000000002, 24.614067999999996, 24.573147999999996, 24.528665999999998, 24.479912, 24.427512, 24.370812, 24.312668, 24.257268, 24.197468, 24.138568, 24.081068000000002, 24.025668, 23.975508, 23.923414, 23.868614, 23.815112, 23.759312, 23.698312, 23.63609, 23.574968, 23.514968, 23.457366, 23.397866, 23.338666000000003, 23.284565999999998, 23.230166, 23.178335999999998, 23.125335999999997, 23.073382000000002, 23.018382000000003, 22.962784000000003], "overall_sma_200": [28.38, 28.3819, 28.367900000000002, 28.3607, 28.33656, 28.35213333333333, 28.35682857142857, 28.36505, 28.368933333333334, 28.367039999999996, 28.36730909090909, 28.3767, 28.38926153846154, 28.409314285714284, 28.426693333333333, 28.441275, 28.45296470588235, 28.46335555555556, 28.471652631578948, 28.485575, 28.49245238095238, 28.49734090909091, 28.510065217391304, 28.518808333333336, 28.531252, 28.543896153846156, 28.55430740740741, 28.565228571428573, 28.574703448275862, 28.584713333333333, 28.596819354838708, 28.60535625, 28.61549696969697, 28.62724705882353, 28.63681142857143, 28.647455555555553, 28.65374054054054, 28.659431578947366, 28.666497435897437, 28.67476, 28.681960975609755, 28.690009523809522, 28.697916279069766, 28.702304545454545, 28.70803111111111, 28.734595652173915, 28.7662, 28.7896125, 28.800232653061222, 28.810228000000002, 28.815909803921567, 28.82387307692308, 28.829837735849054, 28.83461851851852, 28.837443636363638, 28.838221428571426, 28.842463157894734, 28.844834482758618, 28.840938983050847, 28.837965, 28.833818032786887, 28.82827419354839, 28.827825396825396, 28.830878125, 28.833787692307695, 28.836836363636362, 28.83845074626866, 28.83965, 28.8398, 28.83766, 28.83545352112676, 28.83266944444445, 28.83001643835616, 28.828124324324325, 28.823364, 28.816082894736844, 28.80821168831169, 28.79861923076923, 28.791105063291138, 28.784216249999997, 28.77762098765432, 28.77106463414634, 28.766834939759036, 28.762415476190476, 28.757328235294114, 28.753986046511628, 28.75250344827586, 28.75071363636364, 28.747334831460673, 28.743928888888888, 28.74157802197802, 28.737865217391306, 28.73358709677419, 28.73158085106383, 28.72851157894737, 28.72456875, 28.722305154639173, 28.720938775510206, 28.720020202020205, 28.71762, 28.715910891089106, 28.71428431372549, 28.71268932038835, 28.711028846153848, 28.709780952380953, 28.70895283018868, 28.708401869158877, 28.708601851851853, 28.70902752293578, 28.709218181818184, 28.709630630630627, 28.711017857142856, 28.712513274336285, 28.71414210526316, 28.71436695652174, 28.713725862068966, 28.712078632478633, 28.709730508474575, 28.707337815126053, 28.70436, 28.700522314049586, 28.6978131147541, 28.694578861788617, 28.687203225806453, 28.6854656, 28.6832, 28.68325354330709, 28.68455625, 28.68475426356589, 28.686086153846155, 28.687560305343514, 28.690609090909092, 28.692784962406016, 28.694629104477613, 28.694854074074073, 28.69463455882353, 28.695461313868616, 28.694041304347827, 28.693508633093526, 28.692055714285715, 28.690126241134752, 28.68708943661972, 28.68368951048951, 28.68116388888889, 28.678855862068968, 28.675370547945203, 28.671932653061223, 28.66894662162162, 28.66740671140939, 28.666134666666665, 28.66496887417219, 28.66315986842105, 28.661570588235293, 28.66029090909091, 28.659385806451617, 28.658107692307695, 28.65646305732484, 28.654776582278483, 28.652733333333334, 28.651153125, 28.649468944099382, 28.64762037037037, 28.646530061349694, 28.644813414634143, 28.64282727272727, 28.64106325301205, 28.63944011976048, 28.638074404761905, 28.63746449704142, 28.635891176470587, 28.634073099415204, 28.632306395348838, 28.63026994219653, 28.627975287356325, 28.625158285714285, 28.622458522727275, 28.619393785310734, 28.61646966292135, 28.613584357541903, 28.611314444444446, 28.60920773480663, 28.606437362637365, 28.603041530054647, 28.600117391304344, 28.59719783783784, 28.59422580645161, 28.59163689839572, 28.58880904255319, 28.586593650793652, 28.58451210526316, 28.581578010471205, 28.578548958333332, 28.57518860103627, 28.571682474226805, 28.569104615384617, 28.566532653061223, 28.564012182741113, 28.561264646464647, 28.558293467336686, 28.555702, 28.556402, 28.557573, 28.5581235, 28.559228000000004, 28.558578, 28.556127999999998, 28.554653, 28.551440000000003, 28.549190000000003, 28.54679, 28.54474, 28.54254, 28.539089999999998, 28.53444, 28.52964, 28.524189999999997, 28.51864, 28.512289999999997, 28.505976, 28.497483, 28.489532999999998, 28.481408000000002, 28.472258, 28.4630995, 28.453328000000003, 28.442977999999997, 28.433828, 28.4249355, 28.41548, 28.405340000000002, 28.394540000000003, 28.38479, 28.374940000000002, 28.364166, 28.353806, 28.343631000000002, 28.334270999999998, 28.324721, 28.314470999999998, 28.303491000000005, 28.292636, 28.281585999999997, 28.270736000000003, 28.260287, 28.250137, 28.234486999999998, 28.2174865, 28.2021365, 28.188836499999997, 28.1757365, 28.163436500000003, 28.150236999999997, 28.137237, 28.1243975, 28.111347000000002, 28.099267, 28.085967, 28.0732205, 28.0625955, 28.051958, 28.041058, 28.030607500000002, 28.018932500000002, 28.0052915, 27.991948999999998, 27.978049000000002, 27.964774000000002, 27.951399000000002, 27.938349, 27.927274, 27.916293999999997, 27.9059125, 27.894942500000003, 27.884193, 27.873887500000002, 27.864787500000002, 27.8561875, 27.8487875, 27.8410125, 27.8217045, 27.804079500000004, 27.788179500000002, 27.76933, 27.750352, 27.732001999999998, 27.710652499999995, 27.6884275, 27.666802500000003, 27.6448525, 27.625704, 27.606694, 27.589894, 27.573494, 27.556868999999995, 27.541194, 27.524469, 27.507644, 27.489352, 27.471452, 27.453352, 27.434327000000003, 27.414827, 27.395052, 27.376252, 27.3564015, 27.3358915, 27.3148565, 27.292931499999998, 27.2709565, 27.2499565, 27.2285815, 27.207351, 27.1857905, 27.163299500000004, 27.141350000000003, 27.120250000000002, 27.0997865, 27.0792365, 27.058386499999997, 27.0387865, 27.019481499999998, 26.999156499999998, 26.9795065, 26.963456499999996, 26.943806499999997, 26.924756499999997, 26.904506500000004, 26.8831565, 26.862460000000002, 26.841575499999998, 26.8208295, 26.7988795, 26.7776045, 26.755955000000004, 26.735235499999998, 26.714910500000002, 26.694873500000003, 26.676476, 26.657225999999994, 26.6388255, 26.6211005, 26.603856, 26.5873675, 26.569517500000003, 26.551634999999997, 26.534135000000003, 26.51648, 26.4983805, 26.479439000000003, 26.459856000000006, 26.440198999999996, 26.420574000000002, 26.401674, 26.382101499999997, 26.361756999999997, 26.341456999999995, 26.3224825, 26.304382499999996, 26.285983, 26.2678335, 26.250783499999997, 26.2345835, 26.217134, 26.1994085, 26.181067499999997, 26.1631175, 26.144623000000003, 26.126973, 26.107848, 26.089498000000003, 26.071773000000004, 26.054622, 26.038694, 26.023289, 26.008014000000003, 25.994139, 25.981289, 25.968555000000002, 25.9552555, 25.9421215, 25.9284715, 25.914740499999997, 25.9019905, 25.8887755, 25.875315500000003, 25.861489000000002, 25.847088499999998, 25.832826999999998, 25.8181765, 25.803345999999998, 25.789029999999997, 25.77498, 25.761005, 25.746841, 25.731545999999998, 25.716021, 25.701096000000003, 25.686096, 25.671045999999997, 25.654546, 25.6355445, 25.616104500000002, 25.597305000000002, 25.577954999999996, 25.561455000000002, 25.5457605, 25.5292355, 25.5141855, 25.498285999999997, 25.483511, 25.468261, 25.452286, 25.436786, 25.421461, 25.406436, 25.391930499999997, 25.3777055, 25.364205500000004, 25.3509645, 25.339432000000002, 25.327438, 25.315838, 25.303912999999998, 25.291677500000002, 25.2796495, 25.2672245, 25.253245500000002, 25.239212499999997, 25.225068, 25.211882999999997, 25.199107999999995, 25.185608000000002, 25.171608000000003, 25.158707, 25.145807, 25.127552, 25.106911500000002, 25.0898115, 25.0713565, 25.052356, 25.031976999999998, 25.010777000000004, 24.987976999999997, 24.964746, 24.941296, 24.917146000000002, 24.8937465, 24.8703715, 24.8480715, 24.8258315, 24.803206499999998, 24.780206000000003, 24.757581000000002, 24.7344805, 24.711380999999996, 24.687506, 24.6640505, 24.640746999999998, 24.617746999999998, 24.594772, 24.572497000000002, 24.551197, 24.529022, 24.507964500000003, 24.486482000000002, 24.465562999999996, 24.443787999999998, 24.4220135], "overall_ema_10": [28.38, 28.38069090909091, 28.373274380165288, 28.367060856498867, 28.34395888258998, 28.35960272211907, 28.36422040900651, 28.374834880096234, 28.37941035644237, 28.374063018907393, 28.373324288196955, 28.392719872161145, 28.419498077222755, 28.465043881364068, 28.50230863020696, 28.53097978835115, 28.550801645014577, 28.5670195277392, 28.57683415905934, 28.60833703923037, 28.6122757593703, 28.61004380312115, 28.642763111644577, 28.65678800043647, 28.68826290944802, 28.719487835002923, 28.73867186500239, 28.760749707729225, 28.775158851778457, 28.793311787818737, 28.823618735488058, 28.832051692672046, 28.851678657640765, 28.881373447160627, 28.896032820404148, 28.918572307603394, 28.911559160766412, 28.904002949717974, 28.909638777041977, 28.925522635761613, 28.933609429259498, 28.94931680575777, 28.963986477438173, 28.95071620881305, 28.95240417084704, 29.130148867056665, 29.328303618500904, 29.43043023331892, 29.408533827260932, 29.38880040412258, 29.336291239736653, 29.316965559784535, 29.284790003460074, 29.24901000283097, 29.20191727504352, 29.143568679581062, 29.132010737839046, 29.10437242186831, 29.015395617892253, 28.95123277827548, 28.88464500040721, 28.81290954578772, 28.810562355644493, 28.84922374552731, 28.880273973613253, 28.90840597841084, 28.915059436881595, 28.91595772108494, 28.903965408160403, 28.865062606676695, 28.83159667819002, 28.795851827610015, 28.7673333134991, 28.753272711044715, 28.701968581763854, 28.62342883962497, 28.548259959693155, 28.459485421567123, 28.413215344918555, 28.381721645842454, 28.35777225568928, 28.336359118291227, 28.351566551329185, 28.359572632905696, 28.354195790559203, 28.375232919548438, 28.420645115994176, 28.452346003995235, 28.45191945781428, 28.449897738211682, 28.464461785809558, 28.45274146111691, 28.432243013641106, 28.452744283888176, 28.450427141363054, 28.432167661115226, 28.44540990454882, 28.47140810372176, 28.500242993954167, 28.496562449598862, 28.505369276944524, 28.5134839538637, 28.52012323497939, 28.523737192255865, 28.533966793663886, 28.54997283117954, 28.568159589146894, 28.59758511839291, 28.626206005957833, 28.645077641238224, 28.665063524649455, 28.701415611076825, 28.733885499971947, 28.76376086361341, 28.759440706592788, 28.737724214485006, 28.69831981185137, 28.650443482423846, 28.60945375834678, 28.562280347738277, 28.503683920876767, 28.479377753444624, 28.44676361645469, 28.32553386800838, 28.3518004374614, 28.360563994286597, 28.42046144987085, 28.498559368076148, 28.53702130115321, 28.59536288276172, 28.646969631350498, 28.727520607468588, 28.77342595156521, 28.803693960371533, 28.789385967576706, 28.766770337108213, 28.77424845763399, 28.724294192609626, 28.705331612135147, 28.66619859174694, 28.621435211429315, 28.555519718442163, 28.49104340599813, 28.45994460490756, 28.439318313106185, 28.390351347086877, 28.350287465798353, 28.328417017471377, 28.34861392338567, 28.37188411913373, 28.393377915654867, 28.39276374917216, 28.397715794777223, 28.409858377545, 28.429884127082268, 28.435359740340036, 28.428912514823665, 28.421837512128455, 28.40512160083237, 28.404172218862847, 28.399777269978692, 28.390726857255295, 28.405121974117968, 28.39782706973288, 28.383149420690536, 28.377122253292256, 28.37582729814821, 28.382040516666713, 28.409851331818217, 28.402605635123997, 28.388495519646902, 28.377896334256555, 28.36009700075536, 28.336624818799837, 28.29996576083623, 28.272699258866005, 28.237663029981274, 28.212433388166495, 28.191990953954402, 28.1943562350536, 28.200836919589307, 28.18341202511852, 28.147337111460608, 28.132366727558676, 28.119209140729822, 28.105607478778946, 28.10642430081914, 28.097983518852022, 28.11109560633347, 28.125641859727384, 28.107179703413312, 28.08769248461089, 28.059021123772546, 28.029199101268446, 28.036435628310546, 28.041629150435902, 28.046787486720284, 28.04191703458932, 28.028841210118536, 28.03087008100607, 28.11980279355042, 28.21038410381398, 28.253950630393252, 28.309595970321748, 28.27330579389961, 28.212704740463316, 28.190394787651805, 28.11577755353329, 28.0856361801636, 28.046429601952035, 28.030715128869844, 28.032403287257143, 27.99923905321039, 27.952104679899406, 27.908085647190422, 27.846615529519433, 27.789049069606804, 27.712858329678294, 27.648374997009512, 27.539852270280505, 27.448970039320415, 27.362793668534884, 27.289558456073994, 27.21658419133327, 27.154587065636306, 27.088298508247885, 27.071335143111902, 27.073201480727917, 27.050601211504656, 27.0135828094129, 26.974749571337824, 26.964795103821853, 26.965741448581515, 26.946552094293967, 26.936269895331428, 26.945129914362077, 26.956560839023517, 26.95718614101924, 26.944061388106647, 26.918050226632708, 26.896404730881308, 26.88069477981198, 26.876932092573433, 26.863162621196444, 26.875314871888, 26.861621258817458, 26.8540355753961, 26.847847288960445, 26.811875054604002, 26.787897771948728, 26.76100726795805, 26.729933219238404, 26.6953999066496, 26.663527196349673, 26.611958615195185, 26.58523886697788, 26.555195436618263, 26.532559902687666, 26.524821738562633, 26.526672331551243, 26.504550089451016, 26.485540982278103, 26.481806258227536, 26.447841484004346, 26.43032485054901, 26.398447604994644, 26.37872985863198, 26.354415338880713, 26.33361254999331, 26.359319359085433, 26.382170384706264, 26.414266678396032, 26.419854555051298, 26.441717363223788, 26.435950569910368, 26.438505011744844, 26.447867736882145, 26.471891784721752, 26.504275096590526, 26.117752351755883, 25.86452465143663, 25.71824744208451, 25.524038816250965, 25.356031758750788, 25.229480529887006, 25.04230225172573, 24.885520024139232, 24.773607292477553, 24.64386051202709, 24.63790405529489, 24.654285136150364, 24.72441511139575, 24.785430545687433, 24.864443173744263, 24.94454441488167, 24.95553633944864, 24.989075186821612, 24.978334243763136, 24.991364381260745, 24.967479948304245, 24.92611995770347, 24.875916329030108, 24.824840632842815, 24.816687790507757, 24.779090010415434, 24.731982735794443, 24.67944042019545, 24.618633071069002, 24.571608876329183, 24.564043626087514, 24.548762966798876, 24.561515154653623, 24.562676035625692, 24.53309857460284, 24.49982610649323, 24.485312268949006, 24.474946401867367, 24.447683419709662, 24.41265007067154, 24.41580460327671, 24.4091128572264, 24.390183246821596, 24.386513565581303, 24.419874735475613, 24.441715692661862, 24.46867647581425, 24.499826207484386, 24.51440326066904, 24.52465721327467, 24.553083174497456, 24.58524987004337, 24.606113530035483, 24.627729251847214, 24.624505751511357, 24.61661379669111, 24.613593106383632, 24.647576177950246, 24.67892596377747, 24.69548487945429, 24.7163058104626, 24.7451592994694, 24.75694851774769, 24.78353969633902, 24.777441569731923, 24.77608855705339, 24.75679972849823, 24.735381596044004, 24.712603124036, 24.70143891966582, 24.67572275245385, 24.654445888371328, 24.620001181394723, 24.623637330232047, 24.61024872473531, 24.58131259296525, 24.548346666971568, 24.558647272976735, 24.59707504152642, 24.606697761248885, 24.63638907738545, 24.69704560876991, 24.772128225357196, 24.80992309347407, 24.81173707647878, 24.78213033530082, 24.778106637973394, 24.758650885614593, 24.780714360957393, 24.767857204419684, 24.755519530888833, 24.759970525272678, 24.785430429768553, 24.84160671526518, 24.8976782215806, 24.930827635838668, 25.01158624750436, 25.102206929776294, 25.184005669816965, 25.23056827530479, 25.293774043431192, 25.331269671898248, 25.336275186098565, 25.35422515226246, 25.366547851851102, 25.366811878787264, 25.350864264462306, 25.328888943650973, 25.306854590259885, 25.29469921021263, 25.282026626537604, 25.260003603530766, 25.24727567561608, 25.226861916413156, 25.196923386156218, 25.162937315945996, 25.126039622137633, 25.11857787265806, 25.10065462308387, 25.075081055250436, 25.014157227023084, 24.96061954938252, 24.91868872222206, 24.877127136363505, 24.84310402066105, 24.837085107813586, 24.830542360938388, 24.822261931676863, 24.81275976228107, 24.805003441866326, 24.82500281607245, 24.84045684951382, 24.841282876874942, 24.824685990170405, 24.797470355593966, 24.780657563667788, 24.76033800663728, 24.746640187248683, 24.73270560774892, 24.728577315430933, 24.731563258079852, 24.715133574792603, 24.704200197557583, 24.68070925254711, 24.63714393390218, 24.606754127738146, 24.55188974087666, 24.487764333444538, 24.449079909181894, 24.38924719842155, 24.35665679870854, 24.336355562579712, 24.315200005747034, 24.288800004702118, 24.287200003847186, 24.291345457693147, 24.11728264720348, 23.892303984075575, 23.828248714243653, 23.712930766199353, 23.583470626890378, 23.42705778563758, 23.271229097339834, 23.09464198873259, 22.923797990781207, 22.79947108336644, 22.648658159117996, 22.556174857460178, 22.481415792467416, 22.428431102927885, 22.392716356940994, 22.34222247386081, 22.278182024067938, 22.230330746964675, 22.170270611152915, 22.095675954579658, 22.02191669011063, 21.96864092827233, 21.932524395859176, 21.924792687521144, 21.927557653426387, 21.931638080076134, 21.969522065516834, 21.980518053604683, 21.999242043858377, 22.00937985406594, 22.020619880599405, 22.00505262958133, 21.98415215147563], "overall_ema_50": [28.38, 28.380149019607842, 28.378570626682045, 28.377022758969026, 28.371649317440827, 28.37393757950197, 28.37437139991366, 28.376262717564103, 28.37719359138512, 28.376127176036686, 28.375886894623484, 28.379969761500995, 28.38624545712841, 28.397373086260632, 28.408064337779823, 28.41794416767081, 28.42665223952686, 28.435018818368945, 28.442312198040753, 28.45438230792151, 28.461269276238312, 28.466709696777986, 28.479387747884733, 28.48881960090886, 28.502195302834004, 28.516226859585615, 28.5283356101901, 28.541345978417944, 28.553057900832925, 28.56568308119242, 28.58114648977311, 28.592474078409463, 28.60610254592282, 28.622137740200355, 28.635465671957203, 28.65054544952751, 28.6595436671931, 28.66779685671494, 28.678275411353567, 28.6907744148299, 28.70172443777775, 28.7142058323747, 28.726589917379613, 28.733037371600023, 28.741937866831396, 28.78852853872036, 28.844664674456816, 28.88565821663498, 28.902299070884588, 28.91789518575186, 28.925036551016493, 28.936995901957022, 28.944956846978318, 28.95056638239093, 28.952112798767757, 28.94932406156118, 28.954448608166626, 28.95545062353264, 28.942099618688225, 28.931134927759278, 28.917561009023622, 28.900797832199167, 28.896844976034494, 28.901800075013533, 28.906435366189474, 28.911477116534982, 28.912791739415965, 28.913074416301612, 28.910600909779983, 28.90194989371018, 28.893285191996057, 28.88315636093739, 28.873581601684947, 28.866382323187498, 28.85088105561152, 28.828101406371854, 28.80386213553374, 28.774691071395164, 28.75235024506594, 28.732258078592764, 28.713345997079326, 28.69478340895857, 28.68400758899941, 28.672697487470025, 28.659258370314337, 28.65183255187064, 28.650780294934535, 28.648592832388083, 28.640804878176787, 28.632961549620834, 28.628923841792567, 28.619946436232073, 28.608968144615133, 28.606459589924345, 28.599931762868486, 28.590130517265802, 28.58679206560832, 28.586855121858978, 28.588547077864508, 28.58429032971296, 28.582749532469318, 28.581465237078366, 28.58023130621255, 28.578653607929702, 28.578706407618736, 28.580404195555257, 28.583133442788387, 28.588892915620214, 28.59540691892923, 28.600685078971217, 28.60673664450176, 28.616864619227183, 28.627183653767293, 28.63781174577642, 28.64181912829499, 28.641747789930484, 28.63701258248223, 28.629090520424104, 28.62108697060355, 28.610456109011256, 28.595928418461796, 28.587068480482902, 28.575810893012985, 28.54460262269875, 28.54167702965174, 28.536121067704613, 28.542155535637765, 28.55422786757354, 28.560340500217716, 28.57200950020918, 28.584056186475486, 28.603897120339195, 28.618646252874914, 28.63124443903668, 28.634921127701908, 28.63610069132144, 28.642837919112758, 28.63721682424559, 28.636541654667333, 28.630798844680378, 28.622532223320363, 28.60827213613133, 28.59229675824383, 28.581618453998974, 28.572398122469604, 28.556617803941386, 28.54145632143388, 28.529242348044317, 28.525723040277875, 28.523796646541488, 28.522475209422215, 28.517280103170364, 28.513465197163683, 28.511544993353343, 28.511876562241447, 28.50984218725159, 28.505530728927997, 28.501000112107292, 28.49429030378936, 28.4905887232486, 28.486251910572186, 28.480908698392888, 28.480476984730423, 28.47594847552531, 28.46971912354393, 28.465024255953974, 28.461297814544015, 28.45928613554229, 28.462255306697493, 28.458637451532887, 28.45339676715905, 28.448565521388108, 28.441955108784654, 28.43368235942055, 28.421969325717782, 28.411303861964146, 28.39831155365183, 28.386569924096857, 28.375331887857765, 28.36865220598099, 28.36321486456997, 28.35308879144958, 28.33865393688293, 28.327922409946346, 28.31741564877198, 28.306709152741707, 28.29899898988909, 28.289626480481676, 28.28493916752161, 28.281259200167824, 28.271174525651443, 28.26054023052786, 28.247577868546372, 28.233751285466123, 28.22729045074196, 28.220926119340316, 28.21500744799364, 28.20736009709193, 28.198051857990286, 28.191853745912233, 28.204722226464696, 28.220929197975888, 28.22991236668272, 28.242856979753988, 28.237646902116577, 28.225974474582593, 28.22064214224602, 28.203362058236376, 28.193426291246716, 28.180742907276258, 28.172086322677192, 28.166906466885933, 28.154478762302173, 28.13822469319228, 28.121431567969054, 28.09980680059772, 28.077461435868397, 28.04971785014807, 28.02259950308344, 27.98451716962919, 27.94747728062412, 27.90934091667808, 27.87211186112208, 27.833527082254548, 27.795961314322998, 27.756511851016214, 27.726648641172442, 27.701352616028426, 27.671844670301823, 27.639497820486067, 27.606576337329752, 27.579651775081526, 27.555743862333234, 27.528467632437813, 27.503429686067705, 27.48309911014348, 27.4644677724908, 27.4446847225892, 27.422736302095508, 27.398354486327058, 27.374850388824036, 27.35269939318388, 27.33337784835314, 27.31250812880988, 27.29750781003302, 27.277997699835648, 27.26003308415582, 27.242776884777157, 27.219530732432958, 27.19837266449441, 27.176475697259335, 27.153480571876617, 27.129422510234395, 27.105527509833045, 27.07707152905528, 27.053068723994294, 27.02824249952393, 27.004809460326914, 26.984620854039584, 26.96698866368509, 26.944949892560185, 26.92357930853822, 26.905595806242605, 26.881650872664466, 26.8608606423639, 26.837101401486887, 26.815646444565832, 26.793268152622076, 26.771571362323172, 26.759941112820304, 26.74915910839598, 26.741690123753003, 26.730055216939164, 26.72260599274547, 26.710346934206434, 26.700137250512064, 26.691896574021396, 26.687508473079383, 26.686037552566468, 26.595541962269742, 26.522187375514065, 26.46484669412136, 26.393680157096995, 26.323339758779465, 26.258110748631253, 26.177400523194734, 26.099071090912588, 26.02734281283759, 25.95019211429494, 25.89767869804808, 25.85180894518345, 25.819973300274295, 25.790170425753736, 25.767810801214374, 25.749661358029496, 25.72045895183226, 25.697695855681975, 25.66759013585131, 25.643370914837533, 25.61265048680469, 25.57842889908686, 25.54201992265208, 25.504881886469647, 25.47645514582378, 25.442472591085593, 25.406297195356746, 25.368520834754523, 25.328382762803365, 25.29040696818363, 25.260587087078388, 25.22997582876159, 25.20601207077094, 25.18098806799561, 25.15036108493696, 25.118978297292376, 25.091567383673066, 25.065556898038828, 25.036515451056914, 25.005867786309587, 24.98328473586607, 24.959587295243875, 24.933917205234312, 24.911802805029048, 24.898398773459284, 24.884343919598134, 24.872801020790366, 24.863671568994665, 24.852547193739973, 24.841498284181544, 24.835204233821486, 24.831078577593193, 24.82593824121699, 24.82197987881632, 24.813666942392153, 24.804546670141484, 24.79652523209672, 24.79668110534783, 24.797595571804777, 24.796513392518317, 24.797042279086227, 24.800099444612258, 24.800487701686286, 24.804515634953493, 24.8023777669161, 24.801108050566448, 24.795966558387374, 24.789811007078068, 24.78276351660442, 24.77760416301209, 24.76907066642338, 24.760820836367564, 24.749220019255112, 24.744936881245106, 24.737292297666865, 24.72606907030738, 24.713282047942386, 24.709035693121116, 24.711426450253622, 24.709017569851518, 24.71140903770048, 24.721549859751445, 24.73678319858472, 24.746321112365713, 24.74920655893961, 24.74527296839296, 24.74585049904422, 24.74291910692484, 24.74829482822191, 24.746793070252423, 24.744958047889583, 24.74633224208999, 24.752358428674697, 24.76577182362863, 24.780839595251035, 24.792571375829425, 24.815411714032194, 24.84265047034466, 24.87047202052722, 24.892810372663412, 24.919688397264846, 24.942445715019165, 24.958773334038025, 24.977448889565945, 24.994882266445714, 25.009514334428236, 25.020086321313403, 25.028318230281506, 25.035352809486152, 25.043378189506303, 25.05050061344723, 25.05483000115518, 25.060130785423606, 25.06306683305405, 25.06303283960095, 25.060953120400914, 25.05699417450284, 25.058092442169396, 25.056598620907852, 25.052810439695783, 25.040543363629283, 25.02796127093794, 25.016276515214884, 25.003485279324106, 24.991191738958456, 24.984086180567928, 24.976910251918206, 24.96938435968612, 24.961565365188626, 24.954056919494956, 24.952525275593192, 24.950857617726793, 24.94670633860025, 24.938992364537494, 24.928639722790926, 24.91986953758344, 24.910027594933112, 24.90120298336711, 24.892136199705657, 24.88499360363877, 24.879503658398033, 24.870158416892227, 24.861720831916063, 24.850476877723278, 24.834422882518442, 24.82013178908635, 24.799930542455513, 24.776372481967062, 24.756710816007573, 24.731741764399434, 24.711281303050438, 24.692995761754343, 24.674446908352213, 24.65466467665213, 24.6399719442344, 24.627031867989913, 24.576324735911875, 24.50979827568004, 24.47176697075141, 24.42165846209449, 24.36594244397314, 24.301521171660468, 24.233618380614963, 24.157790208826142, 24.079249416323155, 24.00712198823205, 23.92723485143864, 23.857147210205753, 23.790004182354547, 23.72725892030143, 23.668621315583728, 23.607694989482408, 23.544255970287022, 23.484285147922826, 23.42215631859252, 23.3569737178634, 23.29160219951582, 23.23031976031912, 23.17305231873798, 23.12273654153257, 23.076354716374432, 23.032183943183277, 22.997196337568248, 22.959267069428318, 22.92492326278407, 22.89080862502783, 22.85866711032086, 22.822444870700433, 22.7858823267514], "overall_ema_200": [28.38, 28.38003781094527, 28.379638429741835, 28.37923506228172, 28.37784963877643, 28.37836854784333, 28.378434532441908, 28.37887398983055, 28.37908419888696, 28.37879480387316, 28.37870729338686, 28.379715181014852, 28.3813100548356, 28.384182591603402, 28.387026545915806, 28.389742699687787, 28.392232822078956, 28.394698167132898, 28.396949926663915, 28.400463857741887, 28.4027477994559, 28.404710507919027, 28.408544234208392, 28.411642301529703, 28.415804069673687, 28.420223929676933, 28.42425155226721, 28.428588352742164, 28.432682000973585, 28.437083175093253, 28.44228632757989, 28.44654218501691, 28.45145221302669, 28.457059653693094, 28.462083935745902, 28.46763533937032, 28.471738470321863, 28.475701271612195, 28.48027140821307, 28.485412986240803, 28.49023474757174, 28.495506043615805, 28.500824391440524, 28.5047067358043, 28.509237017040082, 28.523373962144163, 28.540255813267105, 28.55368610368236, 28.561211615088506, 28.56856274329658, 28.573850676199104, 28.58037952519215, 28.585947888125563, 28.5909434315273, 28.59491414365141, 28.597760769087714, 28.6025591693953, 28.60631479955057, 28.60640121945554, 28.60695941627688, 28.606740914622385, 28.60558030850674, 28.60751483280021, 28.611651003618118, 28.61571417771147, 28.6198861759432, 28.623121139366653, 28.62607515788042, 28.628303265762206, 28.62891716361532, 28.629435400793277, 28.629490769939615, 28.629585389144196, 28.630186529550723, 28.628603579007933, 28.625035384191936, 28.620905678876593, 28.615324527842997, 28.611241696720185, 28.60754774948914, 28.603990060439497, 28.600368268793336, 28.598573559651115, 28.596553922241654, 28.593901644408405, 28.59266779720036, 28.592989510661056, 28.593009515530103, 28.591586535276072, 28.59008617174099, 28.58948829938536, 28.58760284367008, 28.585139133782818, 28.584739739416822, 28.583299543004713, 28.580978154517105, 28.580222152979623, 28.580303524591766, 28.580798016884387, 28.579795051542256, 28.579448832123926, 28.579155808918717, 28.578865701367288, 28.578478977970597, 28.578494112518154, 28.57892700692096, 28.579634200881948, 28.581130377987602, 28.582860423977777, 28.584324499361085, 28.586022763049037, 28.588798655954022, 28.59169618176543, 28.594745971001593, 28.596191284722973, 28.59662719233767, 28.595874682961178, 28.594273939847138, 28.592589622037714, 28.590175794952764, 28.58669145868458, 28.584535324767323, 28.581704127505958, 28.573726972008387, 28.572694862834176, 28.570976505990053, 28.57216081936329, 28.57492538832485, 28.576270409336544, 28.57907269382076, 28.582059035175778, 28.587113174129257, 28.591022495779715, 28.59449391373216, 28.595792481754724, 28.596481113777067, 28.59858478428675, 28.597598866035142, 28.597821762890515, 28.596749904553295, 28.594991199035356, 28.59164700800018, 28.587758978069832, 28.585094709631328, 28.58272063291858, 28.578613959954215, 28.574548149407406, 28.57111980961231, 28.56981015976542, 28.56888269548915, 28.56809878807135, 28.56632666082686, 28.56487067415197, 28.56387196097633, 28.563435424051193, 28.56240621585168, 28.560789238579527, 28.559089843170778, 28.55680934721883, 28.55524806018183, 28.55350429838898, 28.55147937999705, 28.550667644872703, 28.54882020562024, 28.546514531932477, 28.54455916345554, 28.54282225635648, 28.541500641865373, 28.54143595886174, 28.539730128425308, 28.53759351023202, 28.535529893214786, 28.53298730721265, 28.529982458384666, 28.526052284669397, 28.522310470891593, 28.51790937167874, 28.51374012419935, 28.509623307043142, 28.506592229361125, 28.503840067874947, 28.499871509985645, 28.4947484103838, 28.490472306797894, 28.486189000262595, 28.48179308981222, 28.478094651107625, 28.47393450532546, 28.47091127641675, 28.46812708461161, 28.463708904665225, 28.459094885713334, 28.453830259984844, 28.448269759885495, 28.444495931428925, 28.440719852509236, 28.437031097757902, 28.432881534596135, 28.428275748182244, 28.424412307901825, 28.425363429216237, 28.42728021101508, 28.42750627856717, 28.428824624054066, 28.425652239735122, 28.420819879140744, 28.417528139049793, 28.41118457547716, 28.406595674228633, 28.40125641378855, 28.396865802706078, 28.393314899196564, 28.3879087807966, 28.381461927256336, 28.374780714049805, 28.366772945750803, 28.35844684678811, 28.34861155478027, 28.338756713439174, 28.32594818892734, 28.31315268455991, 28.29983773247474, 28.286506013743647, 28.272592521069583, 28.258692097974368, 28.24407824625323, 28.23164960698703, 28.220206327315516, 28.207556513113374, 28.194018637361005, 28.180147805148458, 28.16760902101763, 28.155692513345812, 28.142802040576203, 28.130336348630173, 28.118939967051766, 28.107885838026377, 28.096464088394274, 28.084409719355527, 28.07163947339179, 28.05897639405456, 28.04654876824307, 28.03474231283767, 28.022468259973614, 28.011597929028603, 27.999542228242248, 27.9878044946279, 27.976184549407723, 27.962988683244465, 27.95022262669477, 27.937185585633134, 27.923781748960167, 27.9100127763337, 27.896182798459737, 27.881095407430287, 27.867004905863816, 27.852606847099004, 27.8384585202622, 27.82504102254815, 27.81220479346807, 27.79820275572212, 27.784290290491054, 27.771163023919005, 27.75647483462628, 27.742494985525525, 27.72769404039592, 27.71338862705865, 27.698777794948615, 27.684262593008828, 27.6722301293968, 27.660416894278427, 27.64945453712143, 27.637469914861516, 27.626550811231052, 27.614445828034725, 27.60285930238264, 27.59178607549326, 27.581718552354022, 27.572447720987316, 27.540666151624258, 27.51264957300113, 27.488245099637936, 27.460004849890296, 27.4315470901899, 27.403969507202934, 27.372089213598926, 27.340327131871575, 27.309776613146486, 27.277440527443538, 27.25090977592669, 27.225806196066724, 27.204056880682977, 27.1827229813727, 27.163193399468497, 27.14470391290662, 27.123413326708544, 27.103677870721395, 27.08204923519183, 27.061829839816788, 27.039921085191747, 27.017036298274416, 26.993483698291588, 26.96961818885585, 26.947830943195594, 26.92456794873594, 26.900641899494786, 26.87618775124111, 26.851001803467568, 26.826215715870877, 26.803367798300023, 26.78024971075475, 26.75874374348356, 26.736944303249896, 26.713691126103132, 26.690172806440415, 26.66758402229673, 26.64530258923905, 26.622215001286424, 26.59866062316417, 26.57708191049587, 26.555210448699892, 26.532820294981487, 26.511299695031425, 26.49198328015549, 26.472560560949965, 26.453828615069867, 26.435780569148775, 26.417315090848792, 26.398941806362735, 26.38184785804072, 26.36541156094579, 26.348840301632897, 26.332682686691278, 26.315541565430667, 26.29828344040151, 26.28138509771095, 26.26664992260935, 26.252255396016224, 26.237506586105617, 26.223302540472726, 26.209886594796384, 26.195957374947668, 26.183094117485503, 26.168834474525447, 26.154915723535147, 26.140140442703956, 26.125203721881032, 26.110128062956843, 26.095611365812992, 26.080331650730276, 26.065191037290173, 26.049268738411666, 26.03524616390011, 26.020467595105085, 26.00485199714384, 25.98888332055535, 25.975113337266244, 25.96312215978101, 25.950056267643884, 25.938314414234494, 25.92867944493863, 25.92053338080989, 25.911174839707304, 25.900316383590813, 25.887864479276477, 25.87664194714437, 25.864646504884227, 25.85484902722369, 25.843457494614498, 25.83207980810092, 25.821611352298923, 25.812441090086995, 25.805296402623444, 25.798776040408285, 25.791624040006216, 25.787478527170332, 25.78471754680048, 25.782402944344753, 25.778996944898537, 25.77699896534731, 25.774242756736893, 25.77010899796339, 25.76677458007321, 25.763343987236663, 25.759410216219383, 25.75463101008785, 25.74941080103225, 25.74402064380805, 25.73900551302389, 25.733891030307234, 25.728189627020598, 25.722834506353728, 25.71698540678802, 25.710470129108536, 25.703500277077605, 25.696102264370367, 25.690021644824395, 25.68335476278634, 25.676157202957622, 25.66684220591327, 25.657417905356922, 25.648189866497653, 25.63865663399519, 25.629217264502703, 25.621065848935515, 25.612906984767005, 25.604669104321566, 25.59636393910444, 25.588142407372057, 25.581444472970347, 25.574763433438306, 25.567502105742406, 25.559367756431538, 25.550568077263065, 25.54215446455398, 25.53346536540419, 25.525022923957383, 25.51651523317174, 25.508490205976003, 25.500893288503608, 25.492339126428945, 25.484007393827664, 25.47496254413784, 25.46467535464393, 25.454778087433542, 25.44333750944913, 25.43095803174317, 25.419455961775576, 25.406526051708155, 25.39462031985036, 25.38318131169265, 25.371607368292725, 25.35965107607091, 25.348908279294086, 25.338570883480216, 25.318624904540115, 25.294358985091957, 25.276902676782587, 25.25617727701361, 25.233736707093076, 25.20875624234588, 25.182499961327515, 25.153818369672514, 25.123979380919554, 25.0952830686716, 25.064185724704718, 25.035089349334523, 25.00633224138095, 24.97830903499905, 24.95098257693936, 24.922763844830513, 24.893582115031208, 24.86493950692145, 24.83543762128044, 24.80483625191447, 24.773842856373033, 24.743544917503648, 24.7139574058867, 24.68585832722116, 24.658536353815975, 24.631585743330245, 24.60679384538666, 24.581154105631573, 24.55630182597355, 24.53141325059073, 24.50693351675401, 24.481342138477853, 24.4555586346124], "overall_macd": [0.0, 0.0003031339031309699, -0.0029648168440203904, -0.005555207693284103, -0.015426822088656422, -0.00782849351421433, -0.005375917069692093, -0.00039368860666399996, 0.0017114042188630663, -0.0006474137009533365, -0.0008926708894065882, 0.007700277705275482, 0.019131217171700854, 0.03823943222748838, 0.052774478983700135, 0.0627631967672464, 0.06827842355757596, 0.07182136849521115, 0.07226303340652507, 0.08208413231531253, 0.07926266698954265, 0.0737556765834313, 0.08375725758623886, 0.08504673264443596, 0.09386274036644693, 0.10210134766584389, 0.10460052606091708, 0.10816654302502826, 0.10812434499946733, 0.10965112039255587, 0.11637835330289548, 0.11314324115797092, 0.11490327305402204, 0.12095568239645971, 0.12009126598502462, 0.1226722358508816, 0.11212829787283951, 0.10179184164648092, 0.09771864270392427, 0.09835965615116748, 0.09558712074771236, 0.096314198471525, 0.09658396935517999, 0.08460633720584809, 0.07976225119476865, 0.15243697296734382, 0.23077258719978744, 0.2631919705762087, 0.2393246274030183, 0.21710007503196493, 0.1812591855671002, 0.1614834552391642, 0.13696989495101874, 0.11205505546655914, 0.08344023757456043, 0.05137517811416714, 0.04154215229062075, 0.025387591861452563, -0.016675241430476717, -0.04565124766853046, -0.07401534090156048, -0.10296481177186223, -0.09975126545347024, -0.07829163497093106, -0.06084159245645182, -0.04527997404817086, -0.03975129895281171, -0.03696101163932397, -0.0399377265744576, -0.05457831261680468, -0.06614483088227274, -0.07812264626539189, -0.08629759967079664, -0.08765065319729715, -0.10517397828846242, -0.1337466805303933, -0.1593948468962303, -0.18963891060853655, -0.19960632336765372, -0.20234881116049408, -0.20139379377698674, -0.19914819561296682, -0.18076035436635962, -0.1662404177273764, -0.15820296973128123, -0.13894282705934202, -0.10989692807637752, -0.08828094536236009, -0.08190624727744833, -0.0767123243074721, -0.06465312740157003, -0.06483862125134365, -0.06903137431026352, -0.055176336116421254, -0.05206852743331325, -0.05621974823790765, -0.046466775953891926, -0.031643030991155285, -0.016349862932134585, -0.016147524846779504, -0.010619795294473988, -0.00576906934557897, -0.0019028986523359492, 0.00035011711760901676, 0.005302193665372101, 0.012472029209455116, 0.020180908576367784, 0.0323724133957235, 0.043549547788146015, 0.049815968776073305, 0.05615215651560845, 0.06925142432845632, 0.0799217746168317, 0.08882279806650573, 0.08216436574854313, 0.068034091245881, 0.04669516858714928, 0.02258410190481186, 0.0026385755650331078, -0.01900123653097907, -0.04451389573405251, -0.05362479515828866, -0.06573590103017679, -0.11595701359612676, -0.09893985661963711, -0.09006385207544554, -0.058949445642522136, -0.02113674036723978, -0.002430640902364445, 0.024043148033388917, 0.04620986987156073, 0.07986630584310461, 0.09655022227843801, 0.10532251894682076, 0.09385212438277435, 0.07900948334959779, 0.07787967076406233, 0.051505262946175634, 0.03986713416639276, 0.01993222262478156, -0.0015054684420050535, -0.031135505962222254, -0.0586218828688132, -0.06998788320452931, -0.0759813263939968, -0.09389093201088627, -0.10685269217214, -0.11100389808569133, -0.09627901499134595, -0.08068568476083016, -0.06647227008152612, -0.06256407031760958, -0.05639594719411534, -0.04737082569058515, -0.03533267265288487, -0.03028474451619445, -0.030778991765043173, -0.03160520836439673, -0.03668665774150526, -0.03466572311967653, -0.034274783195229475, -0.03597105780490395, -0.027325448934366392, -0.028608513791528623, -0.033108823707639345, -0.03363289758826227, -0.03206477430284238, -0.027279893958965573, -0.01324866412875636, -0.01526694657940908, -0.020263983296249677, -0.023533297153644384, -0.029831098071504414, -0.03833414895505172, -0.0522173466677458, -0.06130284519857554, -0.07330655093983651, -0.08036806910248018, -0.08489697285837039, -0.07910170403054906, -0.0716655053303441, -0.07499423278368411, -0.08632022457437927, -0.0878283922215104, -0.08840797209067475, -0.08909900506975177, -0.08338401375626958, -0.08195279248494813, -0.07111462433807247, -0.06013754531316806, -0.06417387889407422, -0.06852742937604361, -0.07674143696874935, -0.08509438950470027, -0.07678864702426225, -0.06972530294957124, -0.06299789317083082, -0.060997809803772896, -0.06272426517369922, -0.05777804912251838, -0.01495377102973805, 0.026586090963519382, 0.045426882086857745, 0.06844542918249985, 0.04980246261432697, 0.021067346783254948, 0.010279807636027982, -0.023018461583433236, -0.03528327693676303, -0.05087214051060229, -0.05532641094012902, -0.05180395716337571, -0.06361053660137728, -0.08091072805165211, -0.09593611191666085, -0.11778293845572563, -0.13674802547686227, -0.16281186259625002, -0.1823181525035018, -0.21998925539376302, -0.24791403110101484, -0.27215237068816833, -0.28923765246513256, -0.3050550367352294, -0.31497629179886744, -0.3259883715005927, -0.3145478257227339, -0.29509158244124833, -0.28707097494217493, -0.2856443340247594, -0.28502067707778167, -0.2717113085059033, -0.2541987113797184, -0.2463401385728261, -0.23499863408226673, -0.21585644527533177, -0.19656434355736252, -0.18303845937881036, -0.1763382542887335, -0.17578010780176712, -0.17349916559343725, -0.1688574112639074, -0.15930780418221246, -0.15470104303065568, -0.13905413850416437, -0.13558087554461196, -0.1297271125359032, -0.12365448211556895, -0.13104880891313897, -0.13295548878116747, -0.1361250472101787, -0.14103766367495396, -0.14727589408268926, -0.15207250315902954, -0.1652815558181686, -0.16695837421699977, -0.1699592048802785, -0.16951986474603586, -0.16251331774916977, -0.1515821106405255, -0.15166071349681687, -0.15039283011076066, -0.14250041059050744, -0.14825420828158542, -0.14656554028135815, -0.15127025292754936, -0.15044038103578927, -0.15166551979824305, -0.15129586475688228, -0.13053564083836378, -0.11198520169036286, -0.09029599493121765, -0.08134409795546205, -0.06581718040516193, -0.06328051075287533, -0.05738106289706124, -0.04891418992858121, -0.034543686150666275, -0.017307038619250648, -0.18481556789099685, -0.2862992809342053, -0.33582299592892184, -0.403495160144967, -0.4559130077769673, -0.4869992074000251, -0.5424998001827568, -0.5813962782868067, -0.5980656411513827, -0.6210622571717579, -0.588039523202859, -0.5461403496009858, -0.4822006511995056, -0.4250148401875258, -0.36260413537543457, -0.3027939918859026, -0.27641517300508767, -0.24182874598444926, -0.22872737158384027, -0.20628353270491218, -0.20150521412222133, -0.20503781108310903, -0.21264838920251705, -0.22057521377809408, -0.20951417646519133, -0.21202972641701834, -0.21875581567936564, -0.22767505010793343, -0.23988613064190645, -0.2455228902552271, -0.23357991969295, -0.22554961603654888, -0.20560735971274013, -0.19170835706915668, -0.1920278466553036, -0.1940704342609081, -0.18788305492899937, -0.18023216736207104, -0.18042441023855815, -0.18410295482567562, -0.17092685209677327, -0.16272418640208386, -0.16034632369083823, -0.1514708321228717, -0.12683652012947633, -0.10848386520439846, -0.08888011715535882, -0.06851957247698692, -0.05657305374063526, -0.04730244158263375, -0.03070919910462422, -0.013450001161970704, -0.002167723558329726, 0.00869067312324745, 0.007925135786898352, 0.00492962777936512, 0.004034234009594684, 0.019281042491858358, 0.032562376288595374, 0.03860829449072867, 0.04609602761786036, 0.05662235952523886, 0.05903903142390021, 0.06769438369294889, 0.06148311400410478, 0.057511513945847526, 0.045767251633016315, 0.03357140792201818, 0.02132826646272079, 0.01477163692665684, 0.002191125045964526, -0.007794075145987733, -0.023003060194998426, -0.020696674575901852, -0.025833304936146106, -0.03745279248407485, -0.05020592042066596, -0.04327226372801718, -0.024184387245423267, -0.01852654228332895, -0.004309979509226736, 0.022831885678566977, 0.05500477851027341, 0.06921425547517046, 0.06678676015734908, 0.05048274804045505, 0.045996325464077614, 0.03486540948014749, 0.042411667219461435, 0.03427940000986851, 0.026719596355516018, 0.0268739428217053, 0.036261263354223416, 0.058710460200451564, 0.08006512484976724, 0.0902995188074982, 0.1208216278193106, 0.15412730721239143, 0.1818234684780542, 0.19251620487162668, 0.20971631224697518, 0.2145640737262724, 0.20465318515618947, 0.20063464641716067, 0.1941627468761311, 0.18257179712887606, 0.16431824052201094, 0.14422763929985294, 0.12506460256682672, 0.1112022278891942, 0.09787754997493536, 0.08120918351817608, 0.0695458287897388, 0.055227863361022145, 0.03757329941133136, 0.019149087776547447, 0.0005073369199273259, -0.004132295083632442, -0.012905427905980815, -0.02441821940034572, -0.05070979997968905, -0.07235010043381962, -0.08765859679607146, -0.1018363805921858, -0.11179177951401087, -0.10874496351813079, -0.10582856963511134, -0.10362195255143547, -0.10190882574740101, -0.0993973010348661, -0.08473787510869712, -0.07268575650433107, -0.06760007091396858, -0.07042353581138627, -0.07781601075026146, -0.08032788130635637, -0.08426022568727021, -0.0850965613055088, -0.0859786298234404, -0.08249901251043923, -0.07604063413118922, -0.07839443301774551, -0.07824433889162563, -0.08361683678265663, -0.09755464183366058, -0.10505742765044346, -0.12290083616615277, -0.14392002134323434, -0.1527012060678068, -0.17020553932987426, -0.1748006091012364, -0.17361668246511286, -0.17270486891869297, -0.17401094242028492, -0.16427625992243833, -0.15238411540222074, -0.21918788689889368, -0.30525365787891445, -0.31654788120652455, -0.34939038801640265, -0.38654402853107683, -0.4334006525407901, -0.4773937265935224, -0.5279593119443113, -0.5731265447753415, -0.5952019944888178, -0.6272531075750045, -0.6316549413881134, -0.6275064642743011, -0.6135154185096425, -0.5922117169161396, -0.5781052644777382, -0.5704366163909249, -0.5559334121475175, -0.5474088685135392, -0.5456599084753648, -0.5436553396878985, -0.5327861722368858, -0.5149201729833983, -0.4854819094886871, -0.4528965815713093, -0.42140783084890643, -0.3767780936065819, -0.346292936580749, -0.3141943897761159, -0.28773889709697187, -0.26244027580024465, -0.25049360355009753, -0.24186081357006373], "overall_signal": [0.0, 6.062678062619398e-05, -0.000544461944303123, -0.001546611094099319, -0.00432265329301074, -0.005023821337251458, -0.005094240483739586, -0.004154130108324468, -0.002981023242886961, -0.002514301334500236, -0.0021899752454815065, -0.0002119246553301086, 0.003656703710076084, 0.010573249413558545, 0.019013495327586866, 0.027763435615518774, 0.035866433203930216, 0.043057420262186404, 0.048898542891054136, 0.05553566077590582, 0.06028106201863319, 0.06297598493159282, 0.06713223946252203, 0.07071513809890481, 0.07534465855241324, 0.08069599637509936, 0.0854769023122629, 0.09001483045481598, 0.09363673336374626, 0.09683961076950817, 0.10074735927618564, 0.10322653565254271, 0.10556188313283858, 0.10864064298556281, 0.11093076758545518, 0.11327906123854047, 0.11304890856540029, 0.11079749518161643, 0.108181724686078, 0.10621731097909591, 0.10409127293281921, 0.10253585804056038, 0.10134548030348431, 0.09799765168395708, 0.0943505715861194, 0.10596785186236428, 0.13092879892984893, 0.1573814332591209, 0.1737700720879004, 0.1824360726767133, 0.18220069525479068, 0.17805724725166538, 0.16983977679153606, 0.15828283252654068, 0.14331431353614466, 0.12492648645174916, 0.10824961961952348, 0.0916772140679093, 0.07000672296823209, 0.046875128840879576, 0.022697034892391568, -0.0024353344404591908, -0.021898520643061404, -0.033177143508635334, -0.03871003329819864, -0.04002402144819308, -0.0399694769491168, -0.03936778388715824, -0.03948177242461812, -0.04250108046305543, -0.047229830546898895, -0.053408393690597494, -0.05998623488663733, -0.0655191185487693, -0.07345009049670792, -0.08550940850344499, -0.10028649618200206, -0.11815697906730896, -0.13444684792737793, -0.14802724057400118, -0.1587005512145983, -0.16679008009427204, -0.16958413494868957, -0.16891539150442694, -0.1667729071497978, -0.16120689113170666, -0.15094489852064086, -0.13841210788898473, -0.12711093576667745, -0.11703121347483639, -0.10655559626018313, -0.09821220125841525, -0.0923760358687849, -0.08493609591831218, -0.0783625822213124, -0.07393401542463146, -0.06844056753048355, -0.0610810602226179, -0.05213482076452124, -0.0449373615809729, -0.038073848323673117, -0.03161289252805429, -0.025670893752910623, -0.020466691578806696, -0.015312914529970936, -0.009755925782085725, -0.0037685589103950232, 0.0034596355508286812, 0.01147761799829215, 0.019145288153848382, 0.0265466618262004, 0.035087614326651584, 0.04405444638468761, 0.053008116721051234, 0.05883936652654962, 0.0606783114704159, 0.057881682893762575, 0.050822166695972434, 0.04118544846978457, 0.02914811146963184, 0.014415710028894973, 0.0008076089914582467, -0.012501093012868761, -0.03319227712952036, -0.04634179302754371, -0.05508620483712408, -0.055858852998203694, -0.04891443047201091, -0.03961767255808162, -0.026885508439787518, -0.01226643277751787, 0.006160114946606624, 0.024238136412972903, 0.040455012919742475, 0.05113443521234885, 0.056709444839798645, 0.06094349002465138, 0.05905584460895623, 0.05521810252044354, 0.04816092654131115, 0.03822764754464791, 0.024355016843273875, 0.007759636900856461, -0.0077898671202206934, -0.021428158974975915, -0.03592071358215799, -0.0501071093001544, -0.06228646705726179, -0.06908497664407863, -0.07140511826742894, -0.07041854863024838, -0.06884765296772062, -0.06635731181299957, -0.06256001458851669, -0.05711454620139032, -0.05174858586435115, -0.04755466704448956, -0.044364775308471, -0.042829151795077854, -0.04119646605999759, -0.03981212948704397, -0.03904391515061596, -0.03670022190736605, -0.03508188028419856, -0.03468726896888672, -0.034476394692761834, -0.033994070614777945, -0.03265123528361547, -0.02877072105264365, -0.026069966157996737, -0.024908769585647327, -0.02463367509924674, -0.025673159693698277, -0.02820535754596897, -0.03300775537032434, -0.03866677333597458, -0.04559472885674697, -0.05254939690589362, -0.05901891209638898, -0.063035470483221, -0.06476147745264563, -0.06680802851885333, -0.07071046772995851, -0.07413405262826889, -0.07698883652075006, -0.0794108702305504, -0.08020549893569426, -0.08055495764554504, -0.07866689098405052, -0.07496102184987403, -0.07280359325871408, -0.07194836048218, -0.07290697577949387, -0.07534445852453515, -0.07563329622448058, -0.07445169756949871, -0.07216093668976514, -0.0699283113125667, -0.0684875020847932, -0.06634561149233825, -0.056067243399818216, -0.039536576527150695, -0.022543884804349008, -0.004346022006979238, 0.006483674917282004, 0.009400409290476593, 0.00957628895958687, 0.003057338850982849, -0.004610784306566328, -0.01386305554737352, -0.022155726625924625, -0.028085372733414844, -0.03519040550700733, -0.044334470015936295, -0.054654798396081214, -0.0672804264080101, -0.08117394622178054, -0.09750152949667443, -0.11446485409803991, -0.13556973435718456, -0.15803859370595064, -0.18086134910239418, -0.20253660977494187, -0.22304029516699939, -0.241427494493373, -0.25833966989481694, -0.26958130106040035, -0.27468335733656996, -0.27716088085769097, -0.2788575714911047, -0.2800901926084401, -0.27841441578793275, -0.27357127490628985, -0.2681250476395971, -0.26149976492813104, -0.2523711009975712, -0.2412097495095295, -0.22957549148338569, -0.21892804404445526, -0.21029845679591763, -0.20293859855542157, -0.19612236109711875, -0.1887594497141375, -0.18194776837744114, -0.1733690424027858, -0.16581140903115105, -0.15859454973210146, -0.15160653620879497, -0.14749499074966377, -0.1445870903559645, -0.14289468172680736, -0.1425232781164367, -0.14347380130968723, -0.1451935416795557, -0.1492111445072783, -0.15276059044922258, -0.15620031333543377, -0.1588642236175542, -0.15959404244387732, -0.15799165608320698, -0.15672546756592898, -0.15545894007489533, -0.15286723417801776, -0.1519446289987313, -0.15086881125525667, -0.15094909958971522, -0.15084735587893006, -0.15101098866279267, -0.1510679638816106, -0.14696149927296123, -0.13996623975644157, -0.13003219079139677, -0.12029457222420983, -0.10939909386040027, -0.10017537723889529, -0.09161651437052849, -0.08307604948213905, -0.0733695768158445, -0.062157069176525734, -0.08668876891941996, -0.12661087132237703, -0.168453296243686, -0.2154616690239422, -0.26355193677454725, -0.30824139089964286, -0.35509307275626567, -0.4003537138623739, -0.43989609932017565, -0.47612933089049214, -0.4985113693529655, -0.5080371654025696, -0.5028698625619569, -0.4872988580870707, -0.4623599135447435, -0.43044672921297533, -0.3996404179713978, -0.3680780835740081, -0.3402079411759746, -0.31342305948176213, -0.291039490409854, -0.273839154544505, -0.26160100147610743, -0.25339584393650477, -0.2446195104422421, -0.23810155363719734, -0.234232406045631, -0.2329209348580915, -0.23431397401485451, -0.23655575726292905, -0.23596058974893325, -0.23387839500645638, -0.22822418794771315, -0.22092102177200185, -0.2151423867486622, -0.21092799625111142, -0.206319007986689, -0.20110163986176544, -0.19696619393712397, -0.1943935461148343, -0.1897002073112221, -0.18430500312939446, -0.17951326724168323, -0.17390478021792094, -0.164491128200232, -0.1532896756010653, -0.140407763911924, -0.1260301256249366, -0.11213871124807633, -0.09917145731498782, -0.0854790056729151, -0.07107320477072622, -0.05729210852824692, -0.04409555219794805, -0.03369141460097878, -0.02596720612491, -0.019966918098009063, -0.01211732598003558, -0.0031813855263093903, 0.005176550477098222, 0.01336044590525065, 0.022012828629248297, 0.029418069188178683, 0.03707333208913273, 0.04195528847212714, 0.04506653356687122, 0.04520667718010025, 0.042879623328483836, 0.038569351955331226, 0.03380980894959635, 0.027486072168869984, 0.020430042705898443, 0.01174342212571907, 0.005255402785394887, -0.0009623387589133116, -0.00826042950394562, -0.016649527687289688, -0.021974074895435187, -0.022416137365432805, -0.021638218349012035, -0.018172570581054974, -0.009971679329130585, 0.003023612238750216, 0.016261740886034267, 0.02636674474029723, 0.031189945400328798, 0.03415122141307856, 0.034294059026492345, 0.035917580665086164, 0.035589944534042635, 0.03381587489833731, 0.032427488483010906, 0.033194243457253414, 0.038297486805893045, 0.04665101441466789, 0.05538071529323395, 0.06846889779844928, 0.08560057968123772, 0.10484515744060102, 0.12237936692680616, 0.13984675599083998, 0.1547902195379265, 0.1647628126615791, 0.17193717941269543, 0.17638229290538257, 0.17762019375008128, 0.17495980310446724, 0.16881337034354438, 0.16006361678820086, 0.15029133900839953, 0.1398085812017067, 0.12808870166500058, 0.11638012708994823, 0.10414967434416303, 0.0908343993575967, 0.07649733704138685, 0.061299337017094946, 0.04821301059694947, 0.03598932289636341, 0.023907814437021585, 0.008984291553679458, -0.007282586843820357, -0.02335778883427058, -0.039053507185853625, -0.05360116165148508, -0.06462992202481423, -0.07286965154687365, -0.07902011174778602, -0.08359785454770902, -0.08675774384514043, -0.08635377009785176, -0.08362016737914764, -0.08041614808611183, -0.07841762563116672, -0.07829730265498566, -0.07870341838525981, -0.07981477984566189, -0.08087113613763128, -0.08189263487479312, -0.08201391040192235, -0.08081925514777573, -0.08033429072176969, -0.07991630035574088, -0.08065640764112403, -0.08403605447963133, -0.08824032911379376, -0.09517243052426556, -0.10492194868805933, -0.11447780016400882, -0.12562334799718192, -0.13545880021799284, -0.14309037666741686, -0.1490132751176721, -0.15401280857819466, -0.1560654988470434, -0.15532922215807887, -0.16810095510624185, -0.19553149566077638, -0.21973477276992603, -0.24566589581922138, -0.2738415223615925, -0.305753348397432, -0.3400814240366501, -0.37765700161818233, -0.4167509102496142, -0.45244112709745493, -0.48740352319296487, -0.5162538068319946, -0.538504338320456, -0.5535065543582933, -0.5612475868698626, -0.5646191223914379, -0.5657826211913353, -0.5638127793825717, -0.5605319972087652, -0.5575575794620852, -0.5547771315072478, -0.5503789396531754, -0.54328718631922, -0.5317261309531135, -0.5159602210767527, -0.49704974303118343, -0.47299541314626314, -0.44765491783316036, -0.4209628122217515, -0.3943180291967956, -0.36794247851748546, -0.3444527035240079, -0.3239343255332191], "overall_upper_bb": [null, 28.38727401153702, 28.416546068700363, 28.409761865707157, 28.45257763659031, 28.480930703906907, 28.47700026605953, 28.485636661190792, 28.484113149273455, 28.47629078997934, 28.470968859558088, 28.49502826450945, 28.534313173830043, 28.61410644086967, 28.6655782484424, 28.699866575010994, 28.721260064966106, 28.738168152426027, 28.74834424787101, 28.78228269507343, 28.797110613967718, 28.806152813153123, 28.842614724359464, 28.858701610246875, 28.87576872741807, 28.913449350433012, 28.933237227511725, 28.957182649995808, 28.9682081832334, 28.968378555169988, 28.977557569942185, 28.977672807776752, 28.993134150639843, 29.03185147343973, 29.05340410076002, 29.081901231322217, 29.082720421182643, 29.079727307308783, 29.076897389430478, 29.092853517465823, 29.08595240397408, 29.068153093729016, 29.08077663242901, 29.062886699025004, 29.063247678522227, 29.44716888746681, 29.768218731733576, 29.904634741033956, 29.923115335078073, 29.938681724601828, 29.941117959919033, 29.947993246887062, 29.950426744597504, 29.951390324560396, 29.951154532955442, 29.95315329317585, 29.951795099611715, 29.949045098779774, 29.969272543225607, 29.982618875304706, 29.999921613236136, 30.02126692321878, 30.020320303796172, 30.02224504711397, 30.02350207614612, 29.894152910991796, 29.62854375377499, 29.421072200890986, 29.36953044351738, 29.316638714474205, 29.296818810272356, 29.24771602599903, 29.209958242343596, 29.174628036763327, 29.16828139295558, 29.19800094771981, 29.189184952937378, 29.20678440747576, 29.22388031952509, 29.230076344971973, 29.235806278858014, 29.242650229190232, 29.220463659839236, 29.15754534036435, 29.086754212256082, 29.002752557080875, 28.94475673325334, 28.88350130371717, 28.82040700693661, 28.788278966481393, 28.7638364581281, 28.735697649309614, 28.701568591923195, 28.670587303591997, 28.66721520219521, 28.66748360330506, 28.676473859111024, 28.66947335507195, 28.686739116074133, 28.68068012725487, 28.678245597280437, 28.66797245717652, 28.6745113438427, 28.677812067079355, 28.6763921096063, 28.69041314434028, 28.69527973236551, 28.723421062846718, 28.760449364560863, 28.785524058594937, 28.81327260070501, 28.857862298421384, 28.888612551407025, 28.9317431036236, 28.936079090741995, 28.9146532051548, 28.913460306209952, 28.92403521114443, 28.93270702679813, 28.94695513396855, 28.977735438574555, 28.98525353342909, 28.99777833496705, 29.103982119339946, 29.100003074564057, 29.09244808215641, 29.0963318360953, 29.113216572170696, 29.107934403297758, 29.125762696189863, 29.14362067594079, 29.187270329964868, 29.204254051084035, 29.211066019726555, 29.20956355364363, 29.211394415217892, 29.23276269822636, 29.233143336941712, 29.23742014656289, 29.235187403971914, 29.22593742912059, 29.232373105708348, 29.239888236471778, 29.150094313807664, 29.15571373283149, 29.17566595445763, 29.18498979622572, 29.163846651061288, 29.14911630967012, 29.113419095222678, 29.07108869709271, 28.967931354831922, 28.879940776015246, 28.789902632712472, 28.755130579741024, 28.725295493417484, 28.643244795666945, 28.632433316542205, 28.59245969295071, 28.581217130549216, 28.57780507160108, 28.576878056687487, 28.579586730128586, 28.5799465590527, 28.58005972013253, 28.563303971767002, 28.539332752800302, 28.522713005042032, 28.54015496308743, 28.532743041704915, 28.523751644693583, 28.524713815534945, 28.527621271154313, 28.528728188965257, 28.530736428169252, 28.53238557619148, 28.548244097870246, 28.55411371338471, 28.560701954959775, 28.550166009430598, 28.540678843278965, 28.538615339007603, 28.526861313138177, 28.517725994844138, 28.5121378552193, 28.500350923059106, 28.479633585165924, 28.448661571404205, 28.37171819420233, 28.338981916807676, 28.31221905588776, 28.27922231335828, 28.2628419006534, 28.257429324694446, 28.252401537569543, 28.244930283691552, 28.24441960553263, 28.2416841965616, 28.240162040444616, 28.219022185000583, 28.32465314614998, 28.44927073601299, 28.501876518636355, 28.573158881807043, 28.57419702964007, 28.576657504905445, 28.576041171606512, 28.58987138685623, 28.584822936758123, 28.5795745421131, 28.57930357541592, 28.579973215791586, 28.58308688961788, 28.59313538637323, 28.602325218682935, 28.622067424207483, 28.638469852347992, 28.66967335354758, 28.693946157389075, 28.745061813272162, 28.702455073211095, 28.61705428982252, 28.54435018374011, 28.422293386290793, 28.38075488345657, 28.36037361283809, 28.27936046711858, 28.238792967710232, 28.165287522674323, 28.10012565008221, 28.00251970982147, 27.854524675692357, 27.734616075024594, 27.626594162148688, 27.502897158129652, 27.40033773673401, 27.287905743528697, 27.206757110049438, 27.098638741126724, 27.08742209299754, 27.074905658483086, 27.069896058028657, 27.063780587127958, 27.065087314173805, 27.068280629930744, 27.06751731630659, 27.055646126354887, 27.01816501765275, 27.03094015857156, 27.040857627803152, 27.054575129268212, 27.06338635323077, 27.064706237010448, 27.07604033059445, 27.09947903169811, 27.08184500158606, 27.055762355073348, 27.02929013381876, 27.005860873991683, 26.990549020011876, 26.979766817844027, 26.96272166287335, 26.9277137390283, 26.911208298767338, 26.848600552552348, 26.819050976244736, 26.770039650712842, 26.712281547538385, 26.690821694408566, 26.654092098136484, 26.625047637593898, 26.618366070775572, 26.60543912879262, 26.609019232233315, 26.610070204242792, 26.608563718407915, 26.615288019138912, 26.636099998137738, 26.66575749096176, 27.263656883311636, 27.417252052142985, 27.458296441697595, 27.52578183486273, 27.57959530521215, 27.592183826005332, 27.644390549292954, 27.66029583878255, 27.643499793016673, 27.622080441936028, 27.511062447932133, 27.37889468096366, 27.220073453122794, 27.068148282464207, 26.889773899247658, 26.729472292938578, 26.522110494039598, 26.284663716976908, 25.955864980446833, 25.4943359473379, 25.49975246900103, 25.50034894584677, 25.46834352183152, 25.467582998368158, 25.47344415494088, 25.472667539965762, 25.45029788887368, 25.424817107692267, 25.41680766408387, 25.37070253849353, 25.373394747270964, 25.377505370836683, 25.347912113830382, 25.31184819437504, 25.242175779124157, 25.13400669563737, 25.08443763440297, 24.98577812726921, 24.936465479288007, 24.84071366750743, 24.777225109247336, 24.73808261446551, 24.717570942616778, 24.700617184048465, 24.645541388211903, 24.631905956825417, 24.644157019539346, 24.673226914423577, 24.687440362447163, 24.698589939201366, 24.723920336140363, 24.761333667961033, 24.775784865022665, 24.80069245369313, 24.811235012676534, 24.814580545845523, 24.821503050378368, 24.859548095581573, 24.88797074213636, 24.886952271256373, 24.908965714804516, 24.932316328883193, 24.918684619362182, 24.92405422466247, 24.926357197006595, 24.9255012022494, 24.922323280980336, 24.922356754524703, 24.91989772843102, 24.91410525061333, 24.92132171618441, 24.924990486528596, 24.939828866274087, 24.93663993740567, 24.939478839645194, 24.95133405201156, 24.968458735391238, 24.954094077141086, 24.94678325910341, 24.936290335346705, 24.93021902161224, 24.95360496719717, 25.02593468062501, 25.041768178338955, 25.049479998739745, 25.041304436431517, 25.047708166651688, 25.048830797867456, 25.07093920108814, 25.073337511487516, 25.074634128473452, 25.08040236740089, 25.090663699665814, 25.143967348861526, 25.197638194637907, 25.215441566999342, 25.284884653480383, 25.39966853464641, 25.51017800798975, 25.570215458359645, 25.655833415769237, 25.71497708433989, 25.74061483820405, 25.780639745558304, 25.812360542633314, 25.817385532410277, 25.816622421691363, 25.79525702418012, 25.78956406338083, 25.75855523382849, 25.71037904804258, 25.662652931022404, 25.62806701087832, 25.624327336848392, 25.632717066257673, 25.64162685430742, 25.655347283610947, 25.630392077939923, 25.595119846131944, 25.58060806136752, 25.558436681846025, 25.54053886444433, 25.53483815083381, 25.507712943792683, 25.47020534772977, 25.423592120371715, 25.38871586198435, 25.358226551193308, 25.32725646903242, 25.28344805374672, 25.237967959391433, 25.202514903257484, 25.15151451249915, 25.107623087730847, 25.079493154825457, 25.055448027133842, 25.039561136830233, 24.983919910222696, 24.938274309228152, 24.900722181885506, 24.900904079776595, 24.904549542323984, 24.90615959190044, 24.91601710614177, 24.947518457876335, 24.954429881833477, 24.98475900235957, 25.021302608248376, 25.029360937118096, 25.051220569517024, 25.02179368749798, 24.978878816186178, 24.942147565385625, 24.919638934611612, 24.896533456055607, 24.863976946052272, 25.003744213893793, 25.17691808312056, 25.15641142743473, 25.154551578987697, 25.14541747687167, 25.163075539190842, 25.16106484979511, 25.172671655072037, 25.182028419245047, 25.13386135130869, 25.110785199599526, 25.05171075791306, 24.952999402523545, 24.852836654468895, 24.710966733025376, 24.540324777263, 24.348789140323532, 24.129822777113162, 23.834784622461857, 23.452019540493385, 23.324081344580343, 23.26759304333748, 23.005667378190655, 22.798990977760536, 22.60891073412953, 22.47606201868648, 22.380430003705506, 22.341494540599367, 22.332528946741736, 22.304695269479136, 22.311848917579212, 22.294667965894494, 22.27457178003216], "overall_lower_bb": [null, 28.376525988462983, 28.31925393129964, 28.311638134292846, 28.220542363409688, 28.223335962759755, 28.236656876797607, 28.244463338809208, 28.253753517393214, 28.25778921002065, 28.26364932226009, 28.25837173549055, 28.244209903093036, 28.2045221305589, 28.187808418224265, 28.18268342498901, 28.184669346798596, 28.18854295868509, 28.194961015286886, 28.18886730492657, 28.199039386032283, 28.211617186846883, 28.220165275640532, 28.242158389753122, 28.284081272581922, 28.289400649566986, 28.313612772488284, 28.333417350004197, 28.3663918167666, 28.41872144483001, 28.468542430057816, 28.50742719222325, 28.531965849360166, 28.527748526560273, 28.535395899239987, 28.54289876867779, 28.56607957881735, 28.592072692691215, 28.626302610569518, 28.63503648253418, 28.67593759602593, 28.735736906270986, 28.747113367570993, 28.782113300974988, 28.794762321477773, 28.517841112533183, 28.336291268266415, 28.30286525896604, 28.331384664921934, 28.358318275398176, 28.369882040080967, 28.39900675311294, 28.416573255402493, 28.422909675439595, 28.425945467044556, 28.410046706824144, 28.431404900388287, 28.445154901220224, 28.3929274567744, 28.346131124695294, 28.290328386763857, 28.215993076781213, 28.19393969620383, 28.20523495288603, 28.20997792385388, 28.249827089008203, 28.38793624622501, 28.498407799109014, 28.503949556482613, 28.495841285525803, 28.47376118972764, 28.463363974000966, 28.4510217576564, 28.446551963236676, 28.40100860704442, 28.31018905228019, 28.232005047062625, 28.122405592524238, 28.06430968047491, 28.015863655028024, 27.976633721141987, 27.944779770809774, 27.92896634016076, 27.929124659635654, 27.930915787743913, 27.958407442919132, 27.984403266746664, 28.01315869628284, 28.03625299306339, 28.04346103351861, 28.052803541871906, 28.057442350690394, 28.061671408076815, 28.078152696408, 28.078414797804797, 28.08614639669494, 28.10665614088897, 28.16649664492806, 28.191730883925874, 28.221789872745124, 28.253724402719563, 28.294997542823477, 28.301458656157305, 28.312597932920642, 28.33901789039371, 28.34020685565972, 28.337840267634487, 28.32319893715328, 28.316670635439138, 28.320515941405056, 28.315267399294992, 28.31717770157862, 28.340427448592973, 28.332616896376397, 28.358280909258003, 28.4087067948452, 28.41149969379006, 28.385584788855564, 28.35641297320186, 28.329164866031455, 28.26788456142544, 28.24236646657091, 28.204841665032937, 28.022637880660056, 28.015616925435936, 28.000971917843593, 28.0010881639047, 27.996203427829304, 27.996995596702245, 27.991957303810135, 27.986519324059206, 27.96536967003513, 27.95838594891596, 27.955743980273443, 27.95574644635637, 27.956415584782103, 27.963737301773634, 27.96980666305829, 27.985029853437112, 28.001272596028087, 28.028522570879417, 28.01097689429165, 27.99355176352823, 28.137345686192326, 28.119376267168523, 28.076424045542364, 28.01510020377428, 27.97424334893871, 27.961913690329887, 27.959480904777326, 27.962901302907294, 27.99605864516808, 28.02804922398476, 28.070547367287528, 28.084819420258977, 28.09415450658252, 28.13540520433306, 28.1352666834578, 28.146230307049294, 28.148452869450796, 28.14786492839892, 28.157901943312513, 28.182093269871412, 28.186233440947305, 28.183180279867464, 28.217936028233, 28.261907247199705, 28.29652699495797, 28.28863503691256, 28.28538695829508, 28.277868355306417, 28.27092618446506, 28.254018728845683, 28.229561811034745, 28.18905357183075, 28.156404423808524, 28.10855590212975, 28.0735762866153, 28.04399804504022, 28.0350439905694, 28.02953115672103, 28.007094660992404, 27.97035868686183, 27.94949400515586, 27.929372144780707, 27.910599076940894, 27.905326414834075, 27.90129842859579, 27.94175180579768, 27.956598083192333, 27.95327094411224, 27.95324768664172, 27.934628099346597, 27.90644067530555, 27.90486846243046, 27.90383971630844, 27.90335039446737, 27.89819580343839, 27.88671795955539, 27.891357814999417, 27.814726853850015, 27.74140926398701, 27.735303481363633, 27.71352111819296, 27.717482970359928, 27.704582495094545, 27.703188828393486, 27.66135861314377, 27.644397063241875, 27.617535457886895, 27.611396424584072, 27.61472678420841, 27.603613110382128, 27.578064613626783, 27.53297478131706, 27.463732575792523, 27.393330147652005, 27.29712664645242, 27.211673842610924, 27.061708186727845, 26.95631492678891, 26.87741571017748, 26.801119816259888, 26.75599661370921, 26.67409511654343, 26.57947638716191, 26.550989532881417, 26.521717032289764, 26.49511247732568, 26.457974349917794, 26.439580290178533, 26.475575324307638, 26.5074839249754, 26.52752583785131, 26.569222841870353, 26.613282263265994, 26.6735142564713, 26.713662889950562, 26.774461258873277, 26.760627907002462, 26.749044341516917, 26.73755394197134, 26.733669412872047, 26.723662685826202, 26.725909370069257, 26.727672683693417, 26.72203387364511, 26.733354982347244, 26.690689841428444, 26.664072372196852, 26.634354870731794, 26.592553646769233, 26.548233762989547, 26.50288966940555, 26.4284409683019, 26.394074998413934, 26.36135764492665, 26.334899866181235, 26.318829126008314, 26.307540979988126, 26.278923182155975, 26.254968337126655, 26.25047626097171, 26.216361701232668, 26.221119447447656, 26.196169023755264, 26.192190349287156, 26.19244845246161, 26.17290830559143, 26.18913790186352, 26.202682362406097, 26.20622392922443, 26.209650871207376, 26.208070767766678, 26.21002979575721, 26.21003628159209, 26.210311980861082, 26.204430001862264, 26.19077250903824, 25.377213116688356, 25.055617947857016, 24.880573558302405, 24.631598165137273, 24.40828469478785, 24.22654617399467, 23.968839450707048, 23.741934161217447, 23.561230206983325, 23.364649558063967, 23.289277552067865, 23.245745319036338, 23.25269654687721, 23.266121717535796, 23.312486100752345, 23.362287707061423, 23.425149505960402, 23.527596283023087, 23.69139501955317, 23.9929240526621, 24.03566753099897, 24.036571054153224, 24.027576478168477, 24.02282700163184, 24.03496584505912, 24.030732460034237, 24.085102111126314, 24.136882892307735, 24.152392335916126, 24.228497461506475, 24.21769525272903, 24.18878462916331, 24.17626788616961, 24.163121805624957, 24.15079422087585, 24.16347330436263, 24.154542365597027, 24.182031872730793, 24.17084452071199, 24.187096332492573, 24.20758489075266, 24.210627385534494, 24.19663905738322, 24.19109281595154, 24.225168611788092, 24.231814043174584, 24.22656298046066, 24.217193085576422, 24.226479637552842, 24.236410060798637, 24.226179663859643, 24.213766332038972, 24.207425134977335, 24.198227546306867, 24.208684987323466, 24.228439454154476, 24.23951694962163, 24.238691904418424, 24.25976925786364, 24.312287728743623, 24.328274285195484, 24.354523671116805, 24.418655380637816, 24.466605775337534, 24.48230280299341, 24.5061587977506, 24.51733671901966, 24.517203245475297, 24.522672271568982, 24.53650474938667, 24.517188283815585, 24.496389513471403, 24.458051133725913, 24.452740062594334, 24.44390116035481, 24.419045947988437, 24.381921264608764, 24.376735922858913, 24.379046740896595, 24.3775396646533, 24.37961097838776, 24.365725032802832, 24.323395319374992, 24.31524182166104, 24.314520001260252, 24.310585563568488, 24.31318183334831, 24.315269202132537, 24.320150798911857, 24.32363248851248, 24.336335871526554, 24.352697632599106, 24.38593630033419, 24.378072651138478, 24.384401805362092, 24.42948843300066, 24.457545346519616, 24.43326146535359, 24.400961992010252, 24.419934541640355, 24.415136584230765, 24.40899291566011, 24.408235161795947, 24.413710254441696, 24.442199457366684, 24.509084467589723, 24.561757578308637, 24.639012975819885, 24.677475936619174, 24.761484766171506, 24.862160951957417, 24.947977068977597, 25.01156298912168, 25.019362663151608, 25.002192933742332, 24.98628314569258, 24.931062716389054, 24.91351792206008, 24.89558015386806, 24.86208193863248, 24.800433318153978, 24.74030113555567, 24.683121849166188, 24.63575705620731, 24.600064652270238, 24.590877879628287, 24.577954138015652, 24.563943448806693, 24.55114353096758, 24.547961946253277, 24.562442040608566, 24.572805096742517, 24.589305487500848, 24.594696912269153, 24.58410684517454, 24.577651972866157, 24.564428863169763, 24.5800700897773, 24.590715690771848, 24.603267818114496, 24.603585920223402, 24.592090457676015, 24.58298040809956, 24.561612893858236, 24.50522154212367, 24.464310118166523, 24.384370997640428, 24.289247391751623, 24.2316890628819, 24.144819430482972, 24.10374631250202, 24.080161183813818, 24.05439243461438, 24.01890106538839, 24.002506543944392, 23.995563053947723, 23.722305786106208, 23.36862191687944, 23.276128572565273, 23.126388421012305, 22.961112523128335, 22.751654460809156, 22.545165150204895, 22.306058344927962, 22.06809158075495, 21.893258648691315, 21.68283480040047, 21.535989242086938, 21.42170059747646, 21.328863345531104, 21.272933266974622, 21.230575222737, 21.199110859676466, 21.202577222886838, 21.259615377538136, 21.387380459506613, 21.350918655419655, 21.292306956662525, 21.377232621809345, 21.453509022239462, 21.537499265870466, 21.593027981313522, 21.645659996294498, 21.657595459400635, 21.659411053258264, 21.66874473052086, 21.671711082420785, 21.668392034105505, 21.66299821996784]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/103_HOLX.json b/103_HOLX.json
new file mode 100644
index 0000000000000000000000000000000000000000..2f483d0b40be6f370f0ab2b901d9b0d996e1539f
--- /dev/null
+++ b/103_HOLX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1660066200.0, 1660066500.0, 1660066800.0, 1660067100.0, 1660067400.0, 1660067700.0, 1660068000.0, 1660068300.0, 1660068600.0, 1660068900.0, 1660069200.0, 1660069440.0, 1660069800.0, 1660070100.0, 1660070400.0, 1660070700.0, 1660071000.0, 1660071300.0, 1660071600.0, 1660071900.0, 1660072200.0, 1660072500.0, 1660072800.0, 1660073100.0, 1660073400.0, 1660073700.0, 1660074000.0, 1660074300.0, 1660074600.0, 1660074900.0, 1660075200.0, 1660075500.0, 1660075800.0, 1660076100.0, 1660076400.0, 1660076700.0, 1660077000.0, 1660077300.0, 1660077600.0, 1660077900.0, 1660078200.0, 1660078500.0, 1660078800.0, 1660079100.0, 1660079400.0, 1660079700.0, 1660080000.0, 1660080300.0, 1660080600.0, 1660080900.0, 1660081200.0, 1660081500.0, 1660081800.0, 1660082100.0, 1660082400.0, 1660082700.0, 1660083000.0, 1660083300.0, 1660083600.0, 1660083900.0, 1660084200.0, 1660084500.0, 1660084800.0, 1660085100.0, 1660085400.0, 1660085700.0, 1660086000.0, 1660086300.0, 1660086600.0, 1660086900.0, 1660087200.0, 1660087500.0, 1660087800.0, 1660088100.0, 1660088400.0, 1660088700.0, 1660089000.0, 1660089300.0, 1660152600.0, 1660152900.0, 1660153200.0, 1660153500.0, 1660153800.0, 1660154100.0, 1660154400.0, 1660154700.0, 1660155000.0, 1660155300.0, 1660155600.0, 1660155900.0, 1660156200.0, 1660156500.0, 1660156800.0, 1660157040.0, 1660157400.0, 1660157700.0, 1660158000.0, 1660158300.0, 1660158600.0, 1660158900.0, 1660159200.0, 1660159500.0, 1660159800.0, 1660160100.0, 1660160400.0, 1660160700.0, 1660161000.0, 1660161300.0, 1660161600.0, 1660161900.0, 1660162200.0, 1660162500.0, 1660162800.0, 1660163100.0, 1660163400.0, 1660163700.0, 1660164000.0, 1660164300.0, 1660164600.0, 1660164900.0, 1660165200.0, 1660165500.0, 1660165800.0, 1660166100.0, 1660166400.0, 1660166700.0, 1660167000.0, 1660167300.0, 1660167600.0, 1660167900.0, 1660168200.0, 1660168500.0, 1660168800.0, 1660169100.0, 1660169400.0, 1660169700.0, 1660170000.0, 1660170300.0, 1660170600.0, 1660170900.0, 1660171200.0, 1660171500.0, 1660171800.0, 1660172100.0, 1660172400.0, 1660172700.0, 1660173000.0, 1660173300.0, 1660173600.0, 1660173900.0, 1660174200.0, 1660174500.0, 1660174800.0, 1660175100.0, 1660175400.0, 1660175700.0, 1660239000.0, 1660239300.0, 1660239600.0, 1660239900.0, 1660240200.0, 1660240500.0, 1660240800.0, 1660241100.0, 1660241400.0, 1660241700.0, 1660242000.0, 1660242300.0, 1660242600.0, 1660242900.0, 1660243200.0, 1660243500.0, 1660243800.0, 1660244100.0, 1660244400.0, 1660244700.0, 1660245000.0, 1660245300.0, 1660245600.0, 1660245900.0, 1660246200.0, 1660246500.0, 1660246800.0, 1660247040.0, 1660247400.0, 1660247700.0, 1660248000.0, 1660248300.0, 1660248540.0, 1660248900.0, 1660249200.0, 1660249500.0, 1660249800.0, 1660250100.0, 1660250400.0, 1660250700.0, 1660251000.0, 1660251300.0, 1660251600.0, 1660251900.0, 1660252200.0, 1660252500.0, 1660252800.0, 1660253100.0, 1660253400.0, 1660253700.0, 1660254000.0, 1660254300.0, 1660254600.0, 1660254900.0, 1660255200.0, 1660255500.0, 1660255800.0, 1660256100.0, 1660256400.0, 1660256700.0, 1660257000.0, 1660257300.0, 1660257600.0, 1660257900.0, 1660258200.0, 1660258500.0, 1660258800.0, 1660259100.0, 1660259400.0, 1660259700.0, 1660260000.0, 1660260300.0, 1660260600.0, 1660260900.0, 1660261200.0, 1660261500.0, 1660261800.0, 1660262100.0, 1660325400.0, 1660325700.0, 1660326000.0, 1660326300.0, 1660326600.0, 1660326900.0, 1660327200.0, 1660327500.0, 1660327800.0, 1660328100.0, 1660328400.0, 1660328700.0, 1660329000.0, 1660329300.0, 1660329600.0, 1660329900.0, 1660330200.0, 1660330500.0, 1660330800.0, 1660331100.0, 1660331400.0, 1660331700.0, 1660332000.0, 1660332300.0, 1660332600.0, 1660332900.0, 1660333200.0, 1660333500.0, 1660333800.0, 1660334100.0, 1660334400.0, 1660334700.0, 1660335000.0, 1660335300.0, 1660335600.0, 1660335900.0, 1660336200.0, 1660336440.0, 1660336800.0, 1660337100.0, 1660337400.0, 1660337700.0, 1660338000.0, 1660338300.0, 1660338600.0, 1660338900.0, 1660339200.0, 1660339500.0, 1660339800.0, 1660340100.0, 1660340400.0, 1660340760.0, 1660341000.0, 1660341300.0, 1660341600.0, 1660341900.0, 1660342200.0, 1660342500.0, 1660342800.0, 1660343100.0, 1660343400.0, 1660343700.0, 1660344000.0, 1660344300.0, 1660344600.0, 1660344900.0, 1660345200.0, 1660345500.0, 1660345800.0, 1660346100.0, 1660346400.0, 1660346700.0, 1660347000.0, 1660347300.0, 1660347600.0, 1660347900.0, 1660348200.0, 1660348500.0, 1660584600.0, 1660584900.0, 1660585200.0, 1660585500.0, 1660585800.0, 1660586100.0, 1660586400.0, 1660586700.0, 1660587000.0, 1660587300.0, 1660587600.0, 1660587900.0, 1660588200.0, 1660588500.0, 1660588800.0, 1660589100.0, 1660589400.0, 1660589700.0, 1660590000.0, 1660590300.0, 1660590600.0, 1660590900.0, 1660591200.0, 1660591500.0, 1660591800.0, 1660592100.0, 1660592400.0, 1660592700.0, 1660593000.0, 1660593300.0, 1660593600.0, 1660593900.0, 1660594200.0, 1660594500.0, 1660594800.0, 1660595100.0, 1660595400.0, 1660595700.0, 1660596000.0, 1660596300.0, 1660596600.0, 1660596900.0, 1660597200.0, 1660597500.0, 1660597800.0, 1660598100.0, 1660598400.0, 1660598700.0, 1660599000.0, 1660599300.0, 1660599600.0, 1660599900.0, 1660600200.0, 1660600500.0, 1660600800.0, 1660601100.0, 1660601400.0, 1660601700.0, 1660602000.0, 1660602300.0, 1660602600.0, 1660602900.0, 1660603200.0, 1660603500.0, 1660603800.0, 1660604100.0, 1660604400.0, 1660604700.0, 1660605000.0, 1660605300.0, 1660605600.0, 1660605900.0, 1660606200.0, 1660606500.0, 1660606800.0, 1660607100.0, 1660607400.0, 1660607700.0], "input_window": [[72.87, 72.865, 72.725, 72.57, 72.4, 72.3, 72.21, 72.08, 72.13, 71.91, 71.95, 71.83, 71.81, 71.84, 71.89, 71.75, 71.66, 71.48, 71.455, 71.4, 71.45, 71.68, 71.79, 71.72, 71.69, 71.725, 71.641, 71.74, 71.69, 71.74, 71.715, 71.735, 71.73, 71.69, 71.57, 71.545, 71.57, 71.56, 71.57, 71.5038, 71.49, 71.47, 71.515, 71.5, 71.49, 71.49, 71.45, 71.49, 71.5, 71.45, 71.46, 71.45, 71.47, 71.42, 71.44, 71.46, 71.46, 71.49, 71.45, 71.46, 71.47, 71.38, 71.46, 71.46, 71.46, 71.43, 71.49, 71.48, 71.5, 71.495, 71.525, 71.5076, 71.49, 71.5, 71.52, 71.52, 71.5, 71.4, 72.31, 71.81, 71.45, 71.64, 71.74, 71.85, 71.9, 71.87, 71.875, 71.83, 71.82, 71.86, 71.87, 72.135, 72.19, 72.22, 72.19, 72.2, 72.21, 72.42, 72.49, 72.48, 72.45, 72.47, 72.545, 72.71, 72.59, 72.69, 72.605, 72.58, 72.65, 72.7, 72.65, 72.64, 72.53, 72.59, 72.555, 72.56, 72.56, 72.485, 72.5, 72.48, 72.46, 72.41, 72.345, 72.265, 72.22, 72.17, 72.15, 72.04, 72.09, 72.15, 72.19, 72.12, 72.14, 72.12, 72.09, 72.12, 72.04, 71.92, 71.96, 71.945, 71.93, 72, 71.925, 71.935, 71.905, 71.95, 71.87, 71.88, 71.86, 71.91, 72.01, 72.06, 72.13, 72.27, 72.24, 72.16, 72.44, 72.81, 72.73, 72.78, 72.765, 72.75, 72.81, 72.8, 72.86, 72.94, 73.07, 73.18, 73.11, 73.21, 73.255, 73.175, 73.23, 73.1, 73.13, 73.095, 72.945, 72.97, 72.94, 72.965, 72.92, 72.925, 72.9, 72.85, 72.8063, 72.8121, 72.77, 72.72, 72.66, 72.7, 72.78, 72.72, 72.73, 72.755, 72.68, 72.725, 72.73, 72.675, 72.68, 72.63, 72.58, 72.645, 72.71, 72.8, 72.77, 72.79, 72.8, 72.84, 72.815, 72.765, 72.77, 72.7, 72.705, 72.64, 72.63, 72.62, 72.61, 72.57, 72.51, 72.495, 72.44, 72.335, 72.34, 72.34, 72.4, 72.26, 72.27, 72.19, 72.23, 72.22, 72.09, 72.04, 72.09, 72.14, 72.27, 72.33, 72.525, 72.34, 72.2, 72.265, 72.35, 72.31, 72.43, 72.45, 72.6, 72.51, 72.45, 72.49, 72.385, 72.29, 72.265, 72.32, 72.41, 72.48, 72.5625, 72.575, 72.59, 72.58, 72.62, 72.61, 72.62, 72.58, 72.66, 72.77, 72.68, 72.7, 72.79, 72.775, 72.69, 72.775, 72.7397, 72.805, 72.815, 72.835, 72.92, 72.9126, 72.87, 72.89, 72.9, 72.84, 72.785, 72.76, 72.785, 72.77, 72.735, 72.77, 72.73, 72.78, 72.71, 72.69, 72.68, 72.695, 72.715, 72.64, 72.65, 72.71, 72.61, 72.67, 72.68, 72.715, 72.75, 72.845, 72.84, 72.82, 72.84, 72.82, 72.87, 72.755, 72.82, 72.89, 72.95, 73, 72.99, 72.71, 72.75, 73.04, 73.33, 73.29, 73.225, 73.13, 73.22, 73.15, 73.14, 73.2, 73.175, 73.22, 73.04, 72.82, 72.925, 73.12, 72.94, 72.94, 73.02, 73.06, 73.045, 73.035, 72.98, 73.15, 73.1, 73.21, 73.4, 73.51, 73.5, 73.55, 73.45, 73.47, 73.5, 73.5, 73.535, 73.53, 73.58, 73.625, 73.6, 73.61, 73.63, 73.5988, 73.71, 73.73, 73.675, 73.695, 73.76, 73.73, 73.65, 73.59, 73.65, 73.585, 73.66, 73.61, 73.59, 73.655, 73.67, 73.79, 73.74, 73.64, 73.66, 73.585, 73.53, 73.61, 73.62, 73.58, 73.55, 73.59, 73.755, 73.725, 73.66, 73.5, 73.51, 73.46, 73.53, 73.5], [72.93, 72.98, 72.76, 72.63, 72.545, 72.315, 72.21, 72.11, 72.13, 71.925, 71.97, 71.83, 71.81, 71.89, 71.93, 71.75, 71.69, 71.48, 71.47, 71.42, 71.53, 71.72, 71.81, 71.73, 71.71, 71.73, 71.66, 71.74, 71.73, 71.75, 71.72, 71.74, 71.7478, 71.69, 71.6, 71.58, 71.57, 71.56, 71.57, 71.56, 71.5, 71.47, 71.515, 71.5, 71.49, 71.5, 71.49, 71.54, 71.51, 71.47, 71.465, 71.48, 71.48, 71.48, 71.46, 71.49, 71.49, 71.51, 71.465, 71.47, 71.47, 71.4, 71.5003, 71.47, 71.46, 71.43, 71.495, 71.48, 71.5, 71.495, 71.53, 71.52, 71.515, 71.515, 71.53, 71.52, 71.53, 71.41, 72.31, 71.84, 71.51, 71.74, 71.75, 71.89, 71.9, 71.89, 71.9, 71.84, 71.82, 71.86, 72.06, 72.15, 72.24, 72.24, 72.195, 72.2, 72.37, 72.49, 72.49, 72.51, 72.505, 72.47, 72.64, 72.73, 72.61, 72.69, 72.62, 72.62, 72.67, 72.7, 72.65, 72.64, 72.57, 72.59, 72.555, 72.57, 72.56, 72.49, 72.53, 72.48, 72.47, 72.42, 72.345, 72.265, 72.22, 72.2, 72.1542, 72.07, 72.1, 72.16, 72.19, 72.18, 72.14, 72.13, 72.13, 72.12, 72.04, 71.95, 71.97, 71.96, 71.94, 72.01, 71.965, 71.96, 71.92, 71.95, 71.89, 71.88, 71.9, 71.94, 72.03, 72.06, 72.16, 72.27, 72.25, 72.21, 72.6, 72.81, 72.73, 72.91, 72.81, 72.75, 72.81, 72.85, 72.9, 72.94, 73.07, 73.26, 73.18, 73.21, 73.255, 73.175, 73.235, 73.13, 73.14, 73.12, 73.02, 72.98, 72.965, 72.969, 72.935, 72.925, 72.9, 72.85, 72.8063, 72.84, 72.78, 72.72, 72.66, 72.7, 72.78, 72.73, 72.76, 72.755, 72.68, 72.735, 72.74, 72.705, 72.684, 72.63, 72.59, 72.685, 72.71, 72.81, 72.78, 72.81, 72.815, 72.84, 72.815, 72.785, 72.775, 72.705, 72.73, 72.64, 72.63, 72.62, 72.61, 72.57, 72.513, 72.51, 72.45, 72.39, 72.34, 72.36, 72.4, 72.26, 72.27, 72.21, 72.23, 72.22, 72.097, 72.07, 72.16, 72.17, 72.27, 72.42, 72.5417, 72.37, 72.2, 72.29, 72.35, 72.31, 72.44, 72.46, 72.6, 72.51, 72.47, 72.49, 72.385, 72.29, 72.31, 72.33, 72.42, 72.51, 72.6, 72.575, 72.59, 72.5925, 72.62, 72.63, 72.62, 72.605, 72.68, 72.77, 72.69, 72.73, 72.79, 72.775, 72.71, 72.775, 72.74, 72.805, 72.815, 72.88, 72.92, 72.9126, 72.875, 72.89, 72.9, 72.84, 72.785, 72.76, 72.81, 72.77, 72.76, 72.77, 72.73, 72.785, 72.71, 72.7, 72.7, 72.7, 72.715, 72.64, 72.66, 72.71, 72.61, 72.68, 72.695, 72.72, 72.78, 72.85, 72.8525, 72.82, 72.84, 72.82, 72.87, 72.76, 72.84, 72.89, 72.95, 73, 73.01, 72.74, 72.87, 73.13, 73.43, 73.29, 73.225, 73.2, 73.22, 73.17, 73.175, 73.2, 73.21, 73.23, 73.04, 72.85, 72.98, 73.12, 72.94, 72.955, 73.06, 73.08, 73.05, 73.035, 73.07, 73.15, 73.13, 73.28, 73.4, 73.525, 73.52, 73.56, 73.46, 73.52, 73.51, 73.515, 73.54, 73.54, 73.59, 73.625, 73.61, 73.62, 73.63, 73.64, 73.71, 73.78, 73.69, 73.725, 73.76, 73.73, 73.67, 73.655, 73.65, 73.62, 73.7, 73.66, 73.62, 73.655, 73.7, 73.79, 73.76, 73.64, 73.66, 73.585, 73.56, 73.64, 73.64, 73.6, 73.56, 73.655, 73.77, 73.73, 73.67, 73.53, 73.52, 73.49, 73.53, 73.52], [72.67, 72.865, 72.68, 72.539, 72.39, 72.26, 72.19, 72.07, 71.9, 71.91, 71.95, 71.77, 71.765, 71.84, 71.89, 71.705, 71.6, 71.4601, 71.455, 71.39, 71.45, 71.68, 71.77, 71.72, 71.685, 71.725, 71.635, 71.71, 71.69, 71.73, 71.715, 71.73, 71.71, 71.68, 71.57, 71.545, 71.54, 71.56, 71.55, 71.5038, 71.49, 71.45, 71.5, 71.49, 71.485, 71.47, 71.45, 71.48, 71.5, 71.45, 71.44, 71.445, 71.47, 71.42, 71.44, 71.45, 71.46, 71.46, 71.44, 71.45, 71.43, 71.38, 71.45, 71.46, 71.445, 71.39, 71.47, 71.475, 71.49, 71.495, 71.52, 71.485, 71.49, 71.5, 71.515, 71.485, 71.49, 71.3225, 72.035, 71.75, 71.4, 71.64, 71.72, 71.84, 71.84, 71.85, 71.875, 71.83, 71.78, 71.79, 71.87, 72.08, 72.19, 72.22, 72.19, 72.2, 72.21, 72.42, 72.49, 72.46, 72.45, 72.46, 72.545, 72.7, 72.585, 72.66, 72.6, 72.58, 72.65, 72.7, 72.64, 72.64, 72.53, 72.58, 72.54, 72.56, 72.56, 72.485, 72.5, 72.45, 72.45, 72.4, 72.34, 72.265, 72.17, 72.17, 72.15, 72.04, 72.09, 72.1421, 72.18, 72.12, 72.125, 72.1, 72.09, 72.1, 72.02, 71.92, 71.94, 71.945, 71.93, 72, 71.925, 71.935, 71.9, 71.9, 71.87, 71.855, 71.86, 71.91, 72, 72.025, 72.13, 72.26, 72.19, 72.16, 72.22, 72.49, 72.65, 72.78, 72.76, 72.66, 72.73, 72.77, 72.84, 72.94, 73.05, 73.155, 73.11, 73.19, 73.21, 73.15, 73.12, 73.08, 73.11, 73.095, 72.945, 72.97, 72.94, 72.94, 72.92, 72.89, 72.88, 72.82, 72.78, 72.8121, 72.77, 72.72, 72.66, 72.67, 72.78, 72.72, 72.72, 72.755, 72.68, 72.72, 72.72, 72.675, 72.68, 72.63, 72.57, 72.645, 72.71, 72.765, 72.77, 72.79, 72.8, 72.79, 72.8, 72.75, 72.76, 72.7, 72.7, 72.62, 72.63, 72.615, 72.59, 72.55, 72.51, 72.48, 72.44, 72.335, 72.305, 72.335, 72.35, 72.23, 72.25, 72.19, 72.18, 72.2, 72.06, 72.04, 72.07, 72.14, 72.27, 72.33, 72.525, 72.33, 72.16, 72.265, 72.0784, 72.26, 72.43, 72.41, 72.57, 72.45, 72.43, 72.465, 72.385, 72.29, 72.265, 72.32, 72.395, 72.48, 72.56, 72.575, 72.57, 72.58, 72.6, 72.61, 72.59, 72.58, 72.66, 72.75, 72.677, 72.7, 72.7525, 72.775, 72.69, 72.7675, 72.73, 72.765, 72.815, 72.835, 72.92, 72.9126, 72.87, 72.87, 72.87, 72.84, 72.78, 72.74, 72.785, 72.77, 72.735, 72.77, 72.73, 72.78, 72.7, 72.69, 72.68, 72.68, 72.69, 72.61, 72.65, 72.68, 72.61, 72.66, 72.68, 72.71, 72.75, 72.845, 72.83, 72.82, 72.81, 72.81, 72.87, 72.75, 72.805, 72.86, 72.89, 72.91, 72.65, 72.65, 72.72, 73.04, 73.3, 73.21, 73.18, 73.13, 73.21, 73.15, 73.13, 73.17, 73.175, 73.15, 73.02, 72.82, 72.89, 73.075, 72.92, 72.9, 72.98, 73.05, 73.04, 73.035, 72.97, 73.15, 73.1, 73.21, 73.4, 73.51, 73.5, 73.515, 73.45, 73.47, 73.5, 73.49, 73.53, 73.53, 73.565, 73.6, 73.59, 73.61, 73.63, 73.5988, 73.7, 73.73, 73.66, 73.695, 73.76, 73.7295, 73.65, 73.59, 73.64, 73.585, 73.64, 73.61, 73.59, 73.61, 73.67, 73.78, 73.74, 73.6, 73.66, 73.585, 73.53, 73.59, 73.6, 73.56, 73.55, 73.59, 73.755, 73.69, 73.6, 73.5, 73.505, 73.46, 73.41, 73.44], [72.93, 72.94, 72.68, 72.58, 72.47, 72.26, 72.21, 72.105, 71.9, 71.925, 71.955, 71.79, 71.765, 71.89, 71.925, 71.72, 71.6, 71.475, 71.46, 71.42, 71.53, 71.72, 71.77, 71.73, 71.71, 71.73, 71.66, 71.715, 71.73, 71.75, 71.72, 71.73, 71.71, 71.69, 71.6, 71.58, 71.55, 71.56, 71.55, 71.555, 71.49, 71.454, 71.5, 71.49, 71.485, 71.5, 71.49, 71.54, 71.51, 71.47, 71.46, 71.48, 71.48, 71.47, 71.45, 71.46, 71.47, 71.46, 71.46, 71.45, 71.445, 71.4, 71.5003, 71.46, 71.445, 71.43, 71.49, 71.48, 71.49, 71.495, 71.53, 71.49, 71.515, 71.51, 71.53, 71.485, 71.525, 71.37, 72.035, 71.82, 71.42, 71.73, 71.72, 71.89, 71.875, 71.87, 71.9, 71.84, 71.78, 71.79, 72.06, 72.08, 72.23, 72.24, 72.195, 72.2, 72.33, 72.47, 72.49, 72.46, 72.5, 72.47, 72.63, 72.705, 72.61, 72.66, 72.6, 72.62, 72.67, 72.7, 72.64, 72.64, 72.57, 72.58, 72.54, 72.57, 72.56, 72.4874, 72.53, 72.45, 72.47, 72.4, 72.34, 72.265, 72.17, 72.2, 72.1542, 72.07, 72.09, 72.16, 72.18, 72.18, 72.125, 72.12, 72.13, 72.1, 72.02, 71.93, 71.94, 71.96, 71.94, 72, 71.965, 71.945, 71.92, 71.9, 71.89, 71.855, 71.88, 71.94, 72, 72.025, 72.16, 72.26, 72.225, 72.21, 72.33, 72.49, 72.715, 72.85, 72.79, 72.66, 72.755, 72.8, 72.84, 72.94, 73.05, 73.165, 73.17, 73.19, 73.22, 73.15, 73.14, 73.08, 73.11, 73.12, 73.02, 72.98, 72.96, 72.94, 72.935, 72.89, 72.88, 72.82, 72.78, 72.82, 72.78, 72.72, 72.66, 72.7, 72.78, 72.73, 72.76, 72.755, 72.68, 72.735, 72.73, 72.7, 72.684, 72.63, 72.57, 72.68, 72.71, 72.81, 72.78, 72.795, 72.815, 72.805, 72.8, 72.77, 72.76, 72.705, 72.73, 72.62, 72.63, 72.615, 72.59, 72.56, 72.513, 72.505, 72.44, 72.38, 72.34, 72.35, 72.35, 72.23, 72.25, 72.2, 72.18, 72.2, 72.06, 72.07, 72.16, 72.14, 72.27, 72.36, 72.5417, 72.37, 72.16, 72.29, 72.0784, 72.26, 72.44, 72.41, 72.57, 72.45, 72.45, 72.465, 72.385, 72.29, 72.31, 72.33, 72.395, 72.48, 72.6, 72.575, 72.59, 72.5925, 72.61, 72.625, 72.59, 72.605, 72.66, 72.75, 72.69, 72.715, 72.7525, 72.775, 72.7, 72.7675, 72.74, 72.765, 72.815, 72.88, 72.92, 72.9126, 72.87, 72.87, 72.87, 72.84, 72.78, 72.74, 72.81, 72.77, 72.76, 72.77, 72.73, 72.785, 72.7, 72.7, 72.7, 72.69, 72.69, 72.61, 72.66, 72.68, 72.61, 72.66, 72.695, 72.72, 72.78, 72.85, 72.8525, 72.82, 72.81, 72.82, 72.87, 72.76, 72.805, 72.86, 72.89, 72.91, 73.01, 72.7, 72.77, 73.13, 73.43, 73.21, 73.21, 73.18, 73.21, 73.17, 73.14, 73.17, 73.19, 73.21, 73.02, 72.85, 72.96, 73.08, 72.93, 72.93, 73.06, 73.055, 73.05, 73.035, 73.06, 73.15, 73.13, 73.28, 73.4, 73.525, 73.5, 73.515, 73.46, 73.52, 73.505, 73.515, 73.53, 73.54, 73.58, 73.6, 73.61, 73.61, 73.63, 73.64, 73.7, 73.755, 73.69, 73.725, 73.76, 73.7295, 73.67, 73.65, 73.64, 73.62, 73.7, 73.66, 73.62, 73.62, 73.7, 73.78, 73.75, 73.61, 73.66, 73.585, 73.555, 73.6, 73.61, 73.59, 73.55, 73.655, 73.76, 73.69, 73.6, 73.515, 73.51, 73.475, 73.51, 73.465], [13989, 912, 4630, 2305, 5127, 1883, 1475, 1161, 5552, 692, 689, 2779, 1570, 2260, 1533, 2653, 2806, 842, 1259, 2083, 2695, 749, 2476, 1111, 933, 763, 1273, 758, 1306, 824, 703, 664, 833, 1454, 1383, 1219, 2345, 161, 1275, 1903, 1622, 925, 706, 755, 773, 2467, 3137, 4118, 416, 4545, 18667, 5643, 1649, 5447, 1080, 4058, 22941, 3003, 5085, 3573, 6774, 3473, 5043, 3642, 3192, 3563, 2884, 1269, 2882, 865, 1576, 5518, 2625, 2941, 2361, 2967, 6831, 15945, 14469, 3918, 7490, 1674, 476, 1329, 5837, 8722, 4578, 299, 1892, 2189, 4964, 2259, 846, 675, 679, 1503, 6931, 2786, 862, 2823, 1800, 899, 3667, 1629, 2957, 1552, 973, 1130, 848, 889, 974, 420, 1092, 1336, 1426, 783, 1057, 1387, 1275, 2229, 1616, 2720, 594, 371, 1633, 601, 587, 1630, 1153, 2589, 1219, 3518, 762, 1366, 1988, 697, 1004, 2297, 2785, 1186, 987, 2273, 2089, 3045, 2181, 2061, 2568, 2426, 1857, 4773, 5033, 3059, 2738, 1491, 9048, 9268, 17152, 2602, 2348, 3002, 1464, 895, 2044, 843, 2336, 484, 860, 3491, 1568, 878, 802, 603, 1831, 336, 1142, 365, 2311, 292, 1290, 799, 1590, 951, 535, 972, 914, 2158, 1621, 270, 384, 1993, 456, 405, 1342, 199, 240, 488, 477, 1998, 431, 526, 1878, 966, 389, 2408, 1554, 822, 698, 2485, 826, 1257, 856, 540, 1668, 628, 729, 858, 1381, 1271, 662, 1259, 748, 2180, 1935, 4523, 3977, 916, 1176, 2502, 2420, 2281, 1900, 4146, 7677, 10455, 9150, 1475, 418, 685, 467, 1442, 4100, 583, 486, 1685, 935, 1580, 2174, 634, 359, 341, 1125, 785, 848, 2298, 5439, 230, 1106, 871, 588, 745, 1278, 666, 589, 1417, 1415, 1701, 1623, 238, 803, 539, 884, 2322, 216, 1541, 162, 446, 698, 1938, 473, 325, 371, 1368, 3669, 145, 939, 139, 448, 815, 579, 490, 812, 2302, 1512, 2667, 720, 1104, 550, 1547, 822, 2129, 890, 818, 1962, 558, 2024, 504, 741, 970, 2525, 1647, 8341, 12456, 6885, 13451, 6279, 1932, 1741, 1161, 2303, 3502, 1946, 910, 3014, 1322, 2674, 7347, 1505, 1443, 8423, 1205, 2084, 3507, 3216, 1952, 1822, 1735, 3327, 742, 1625, 979, 1081, 864, 608, 2356, 1587, 2922, 1245, 1849, 1076, 825, 1674, 1022, 1187, 1112, 223, 1962, 1170, 3163, 1335, 386, 750, 411, 1046, 2924, 967, 1568, 3144, 2833, 1353, 883, 1366, 1057, 1378, 4394, 824, 256, 2836, 2336, 5052, 2685, 644, 1564, 1383, 2903, 2215, 2574, 4078, 3762, 22268, 17292]], "output_timestamps": [1660671000.0, 1660671300.0, 1660671600.0, 1660671900.0, 1660672200.0, 1660672500.0, 1660672800.0, 1660673100.0, 1660673400.0, 1660673700.0, 1660674000.0, 1660674300.0, 1660674600.0, 1660674900.0, 1660675200.0, 1660675500.0, 1660675800.0, 1660676100.0, 1660676400.0, 1660676700.0, 1660677000.0, 1660677300.0, 1660677600.0, 1660677900.0, 1660678200.0, 1660678500.0, 1660678800.0, 1660679100.0, 1660679400.0, 1660679700.0, 1660680000.0, 1660680300.0, 1660680600.0, 1660680900.0, 1660681200.0, 1660681500.0, 1660681800.0, 1660682100.0, 1660682400.0, 1660682700.0, 1660683000.0, 1660683300.0, 1660683600.0, 1660683900.0, 1660684200.0, 1660684500.0, 1660684800.0, 1660685100.0, 1660685400.0, 1660685700.0, 1660686000.0, 1660686300.0, 1660686600.0, 1660686900.0, 1660687200.0, 1660687500.0, 1660687800.0, 1660688100.0, 1660688400.0, 1660688700.0, 1660689000.0, 1660689300.0, 1660689600.0, 1660689900.0, 1660690200.0, 1660690500.0, 1660690800.0, 1660691100.0, 1660691400.0, 1660691700.0, 1660692000.0, 1660692300.0, 1660692600.0, 1660692900.0, 1660693200.0, 1660693500.0, 1660693800.0, 1660694100.0], "output_window": [[73.14, 73.29, 73.39, 73.08, 72.79, 72.9, 72.695, 72.76, 72.82, 72.88, 72.8, 72.75, 72.71, 72.675, 72.61, 72.66, 72.64, 72.685, 72.67, 72.67, 72.545, 72.575, 72.52, 72.57, 72.55, 72.62, 72.67, 72.62, 72.61, 72.58, 72.5, 72.35, 72.21, 72.27, 72.29, 72.32, 72.25, 72.34, 72.34, 72.29, 72.26, 72.23, 72.26, 72.26, 72.24, 72.27, 72.17, 72.22, 72.175, 72.18, 72.335, 72.365, 72.45, 72.45, 72.515, 72.535, 72.66, 72.695, 72.78, 72.835, 72.97, 72.96, 72.83, 72.81, 72.72, 72.72, 72.83, 72.81, 72.88, 72.87, 72.8, 72.74, 72.84, 72.89, 72.845, 72.84, 72.97, 72.89], [73.43, 73.405, 73.39, 73.09, 72.79, 72.96, 72.76, 72.76, 72.88, 72.88, 72.81, 72.75, 72.71, 72.675, 72.645, 72.685, 72.685, 72.685, 72.67, 72.67, 72.59, 72.6, 72.56, 72.62, 72.605, 72.62, 72.68, 72.62, 72.61, 72.58, 72.5, 72.35, 72.26, 72.28, 72.33, 72.32, 72.305, 72.34, 72.34, 72.29, 72.265, 72.26, 72.27, 72.28, 72.24, 72.27, 72.18, 72.22, 72.2, 72.19, 72.35, 72.4, 72.45, 72.49, 72.515, 72.57, 72.68, 72.73, 72.82, 72.895, 72.97, 73, 72.84, 72.83, 72.72, 72.79, 72.85, 72.82, 72.895, 72.87, 72.8, 72.77, 72.87, 72.93, 72.851, 72.92, 72.98, 72.895], [73.14, 73.235, 73.26, 72.975, 72.79, 72.9, 72.69, 72.74, 72.82, 72.855, 72.8, 72.7, 72.68, 72.661, 72.605, 72.66, 72.64, 72.685, 72.63, 72.64, 72.545, 72.56, 72.515, 72.57, 72.55, 72.62, 72.65, 72.6, 72.59, 72.53, 72.5, 72.3268, 72.21, 72.27, 72.27, 72.3, 72.25, 72.3317, 72.34, 72.28, 72.235, 72.225, 72.25, 72.255, 72.24, 72.27, 72.16, 72.19, 72.17, 72.18, 72.33, 72.365, 72.45, 72.45, 72.45, 72.535, 72.66, 72.695, 72.78, 72.835, 72.95, 72.96, 72.83, 72.77, 72.66, 72.72, 72.83, 72.79, 72.87, 72.84, 72.775, 72.74, 72.83, 72.885, 72.84, 72.835, 72.92, 72.84], [73.285, 73.405, 73.3308, 73.09, 72.79, 72.96, 72.74, 72.75, 72.88, 72.855, 72.8, 72.7, 72.69, 72.661, 72.62, 72.66, 72.665, 72.685, 72.63, 72.64, 72.59, 72.6, 72.56, 72.6, 72.605, 72.62, 72.66, 72.6, 72.59, 72.55, 72.5, 72.34, 72.26, 72.28, 72.33, 72.3, 72.305, 72.3317, 72.34, 72.28, 72.235, 72.26, 72.255, 72.27, 72.24, 72.27, 72.18, 72.21, 72.2, 72.19, 72.33, 72.4, 72.45, 72.49, 72.45, 72.55, 72.68, 72.73, 72.815, 72.895, 72.965, 73, 72.84, 72.77, 72.67, 72.76, 72.8437, 72.82, 72.888, 72.85, 72.785, 72.77, 72.85, 72.91, 72.845, 72.9, 72.96, 72.845], [7057, 2502, 2960, 4952, 356, 1834, 3654, 1987, 789, 732, 413, 1499, 1087, 944, 3568, 1126, 2284, 346, 2029, 1279, 2403, 2480, 1824, 2486, 3681, 734, 1848, 2011, 706, 2538, 941, 1225, 1583, 1982, 2260, 841, 1998, 1029, 393, 327, 1296, 4192, 1346, 1052, 435, 886, 2055, 2151, 2719, 1121, 1829, 1871, 454, 2676, 2389, 2064, 1257, 1857, 1910, 1805, 3117, 2559, 1847, 3132, 2336, 3011, 2987, 10655, 35977, 50793, 3129, 2279, 3782, 3284, 4146, 10643, 14476, 24913]], "text": {"content": "Here's How Much a $1000 Investment in Hologic Made 10 Years Ago Would Be Worth Today\nBy Zacks Equity Research\nPublished on: 2022-08-16T12:30:06Z\n\nHolding on to popular or trending stocks for the long-term can make your portfolio a winner.\n\nArticle Content:\n\nHOLX Quick QuoteHOLX\nHow much a stock's price changes over time is important for most investors, since price performance can both impact your investment portfolio and help you compare investment results across sectors and industries.\nThe fear of missing out, or FOMO, also plays a factor in investing, especially with particular tech giants, as well as popular consumer-facing stocks.\nWhat if you'd invested in Hologic (HOLX Quick QuoteHOLX  -  Free Report)     ten years ago? It may not have been easy to hold on to HOLX for all that time, but if you did, how much would your investment be worth today?\nHologic's Business In-Depth\nWith that in mind, let's take a look at Hologic's main business drivers.\nHeadquartered in Bedford, MA, Hologic Inc. develops, manufactures, and supplies diagnostics, medical imaging systems and surgical products which cater to the healthcare needs of women.\nHologic operates through the following four segments:\nDiagnostics (63.6% of total revenues in FY21): With the Gen-Probe acquisition, Hologic currently offers APTIMA family of assays that includes the APTIMA Combo 2 assay, which feature the APTIMA CT and APTIMA GC assays, the APTIMA HPV assay and the APTIMA Trichomonas assay. Other products include the ThinPrep system, primarily used in cytology applications. In the fourth quarter of fiscal 2019, this segment registered 6.2% growth year-over year.\nBreast Health (25.4% of total revenues in FY21): Products include a broad portfolio of breast imaging and related products and accessories, including digital and film-based mammography systems, computer-aided detection (CAD), breast biopsy guidance systems, minimally invasive breast biopsy and tissue extraction devices and breast brachytherapy products. In the fourth quarter of fiscal 2019, this segment registered 6.3% growth year-over year.\nGYN Surgical (9.3% of total revenues in FY21): Products include the NovaSure endometrial ablation system \u2013 used in the treatment of heavy menstrual bleeding and the MyoSure hysteroscopic tissue removal system \u2013 which allows incision less removal of fibroids and polyps within the uterus. In the fourth quarter of fiscal 2019, this segment registered 6.6% growth year over year.\nSkeletal Health (1.8% of total revenues in FY21): This segment includes dual-energy X-ray bone densitometry systems, an ultrasound-based osteoporosis assessment product, and Fluoroscan mini-C arm imaging products.\nBottom Line\nAnyone can invest, but building a successful investment portfolio takes a combination of a few things: research, patience, and a little bit of risk. So, if you had invested in Hologic a decade ago, you're probably feeling pretty good about your investment today.\nA $1000 investment made in August 2012 would be worth $3,720, or a 272% gain, as of August 16, 2022, according to our calculations. Investors should note that this return excludes dividends but includes price increases.\nThe S&P 500 rose 205.73% and the price of gold increased 5.84% over the same time frame in comparison.\nAnalysts are anticipating more upside for HOLX.\nHologic delivered better-than-expected revenues and earnings in the third quarter of fiscal 2022. The uptick in GYN Surgical business led by resilience from products such as the fluent fluid management system and Bolder Surgical buyout is encouraging. The company gained regulatory approvals for the Aptima CMV Quant assay, the Panther Fusion EBV Quant assay and the Panther Fusion BKV Quant assay in the reported quarter, instilling optimism. The company\u2019s raised outlook for fiscal 2022 indicates the continuation of this bullish trend. In the past year, Hologic has outperformed its industry. However, the substantial decline in revenues and earnings compared with the year-ago period\u2019s levels is discouraging. Contraction of both margins is worrisome. The persistent shortage in semiconductor chips continues to challenge the Breast Health arm.\nHologic, Inc. (HOLX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1660653006000, "published_utc": "2022-08-16T12:30:06Z", "article_url": "https://www.zacks.com/stock/news/1968446/heres-how-much-a-1000-investment-in-hologic-made-10-years-ago-would-be-worth-today", "label_type": ["[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.5514416704461992, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.8883442408720302, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.11655011655012745, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [72.93, 72.935, 72.85000000000001, 72.7825, 72.72, 72.64333333333333, 72.58142857142857, 72.521875, 72.45277777777778, 72.4, 72.3025, 72.1875, 72.09599999999999, 72.027, 71.9725, 71.9185, 71.85749999999999, 71.7945, 71.7505, 71.7, 71.6575, 71.6505, 71.651, 71.635, 71.6135, 71.61449999999999, 71.6205, 71.6445, 71.6715, 71.7045, 71.7235, 71.7245, 71.7185, 71.7145, 71.70349999999999, 71.6885, 71.6775, 71.66199999999999, 71.644, 71.6245, 71.6015, 71.57390000000001, 71.5529, 71.5329, 71.5214, 71.5134, 71.50739999999999, 71.50540000000001, 71.5014, 71.49289999999999, 71.4899, 71.49249999999999, 71.4905, 71.4885, 71.485, 71.48100000000001, 71.479, 71.471, 71.466, 71.464, 71.4625, 71.4545, 71.45653, 71.45552999999998, 71.45503, 71.45203, 71.45402999999999, 71.45603, 71.45903, 71.46353, 71.47202999999999, 71.48103, 71.48249999999999, 71.4875, 71.49600000000001, 71.50150000000001, 71.50500000000001, 71.494, 71.5485, 71.58099999999999, 71.57000000000001, 71.59400000000001, 71.61449999999999, 71.6525, 71.687, 71.7255, 71.763, 71.81, 71.78450000000001, 71.78150000000001, 71.8455, 71.8805, 71.9315, 71.9665, 71.9985, 72.0315, 72.0745, 72.1375, 72.2085, 72.2755, 72.31949999999999, 72.3585, 72.3985, 72.44500000000001, 72.48649999999999, 72.5325, 72.55949999999999, 72.57449999999999, 72.5925, 72.6165, 72.63050000000001, 72.64750000000001, 72.6415, 72.629, 72.622, 72.613, 72.60900000000001, 72.59574, 72.58174, 72.55674, 72.53974000000001, 72.51574, 72.49274, 72.46124, 72.42424, 72.38723999999999, 72.34666, 72.30492000000001, 72.26092, 72.23192, 72.20291999999999, 72.18092, 72.15942, 72.14492, 72.14092000000001, 72.13092, 72.11749999999999, 72.1035, 72.0885, 72.0685, 72.0445, 72.0265, 72.01050000000001, 71.993, 71.97200000000001, 71.952, 71.939, 71.9315, 71.9255, 71.9235, 71.92949999999999, 71.932, 71.9515, 71.983, 72.0135, 72.0445, 72.0885, 72.152, 72.2355, 72.3265, 72.4055, 72.469, 72.5285, 72.5825, 72.64399999999999, 72.71700000000001, 72.789, 72.8565, 72.902, 72.936, 72.979, 73.02799999999999, 73.06649999999999, 73.09450000000001, 73.1215, 73.1395, 73.1365, 73.11800000000001, 73.09700000000001, 73.072, 73.0435, 73.01750000000001, 72.9915, 72.96549999999999, 72.93249999999999, 72.9025, 72.8785, 72.85249999999999, 72.8225, 72.7985, 72.78299999999999, 72.767, 72.755, 72.7485, 72.7385, 72.72999999999999, 72.725, 72.723, 72.72540000000001, 72.7184, 72.6974, 72.69239999999999, 72.6874, 72.6929, 72.7029, 72.7089, 72.7174, 72.7279, 72.73949999999999, 72.7535, 72.7725, 72.775, 72.777, 72.75800000000001, 72.743, 72.725, 72.70250000000001, 72.678, 72.64930000000001, 72.62280000000001, 72.5908, 72.5583, 72.5193, 72.4923, 72.46430000000001, 72.42580000000001, 72.39179999999999, 72.3558, 72.3225, 72.292, 72.254, 72.223, 72.205, 72.184, 72.176, 72.189, 72.21817000000001, 72.23517000000001, 72.23317, 72.24217, 72.24401, 72.26301000000001, 72.29101, 72.31800999999999, 72.34801, 72.35700999999999, 72.34783999999999, 72.35734, 72.37984, 72.37984, 72.403, 72.41, 72.4055, 72.4125, 72.4155, 72.428, 72.44200000000001, 72.45475, 72.47725, 72.51075, 72.53875000000001, 72.56625, 72.59275, 72.61975, 72.62875, 72.64275, 72.65899999999999, 72.67725, 72.68625, 72.7005, 72.71549999999999, 72.73150000000001, 72.74699999999999, 72.75999999999999, 72.783, 72.80276, 72.81451000000001, 72.82401, 72.84101000000001, 72.84826000000001, 72.85226, 72.84976, 72.84926, 72.83826, 72.82226, 72.80799999999999, 72.794, 72.7855, 72.76849999999999, 72.75450000000001, 72.7465, 72.7415, 72.7295, 72.7135, 72.7035, 72.6945, 72.6825, 72.66999999999999, 72.6695, 72.6715, 72.67949999999999, 72.6955, 72.71175, 72.73275, 72.74775, 72.76174999999999, 72.78774999999999, 72.79775, 72.80875, 72.82275000000001, 72.83375, 72.83975, 72.85549999999999, 72.8435, 72.8395, 72.8705, 72.9265, 72.9715, 73.012, 73.044, 73.076, 73.102, 73.11500000000001, 73.162, 73.204, 73.212, 73.17099999999999, 73.135, 73.10999999999999, 73.1, 73.072, 73.048, 73.03999999999999, 73.0285, 73.0145, 72.997, 73.001, 73.03099999999999, 73.048, 73.06800000000001, 73.115, 73.1745, 73.21849999999999, 73.2645, 73.30550000000001, 73.354, 73.3985, 73.435, 73.475, 73.501, 73.519, 73.5265, 73.5375, 73.547, 73.564, 73.576, 73.5955, 73.6195, 73.6355, 73.654, 73.672, 73.68495, 73.69095, 73.69494999999999, 73.69595000000001, 73.69395, 73.69395, 73.68445, 73.67745, 73.66695, 73.66095, 73.666, 73.674, 73.66999999999999, 73.672, 73.6685, 73.65400000000001, 73.648, 73.64699999999999, 73.64399999999999, 73.62899999999999, 73.6165, 73.6175, 73.6255, 73.6195, 73.6125, 73.60799999999999, 73.5955, 73.5855, 73.57300000000001], "in_sma_50": [72.93, 72.935, 72.85000000000001, 72.7825, 72.72, 72.64333333333333, 72.58142857142857, 72.521875, 72.45277777777778, 72.4, 72.35954545454545, 72.31208333333333, 72.27, 72.24285714285715, 72.22166666666666, 72.1903125, 72.15558823529412, 72.11777777777777, 72.08315789473684, 72.05, 72.0252380952381, 72.01136363636364, 72.00086956521739, 71.98958333333333, 71.97840000000001, 71.96884615384616, 71.9574074074074, 71.94875, 71.94120689655173, 71.93483333333333, 71.92790322580645, 71.92171875, 71.91530303030302, 71.90867647058823, 71.89985714285714, 71.89097222222222, 71.88175675675676, 71.87328947368421, 71.86500000000001, 71.85725, 71.84829268292684, 71.83890476190476, 71.83102325581395, 71.82327272727274, 71.81575555555555, 71.80889130434782, 71.80210638297872, 71.79664583333333, 71.79079591836734, 71.78438, 71.75498, 71.72578, 71.70178, 71.67958, 71.65918, 71.64317999999999, 71.62837999999999, 71.61547999999999, 71.60668000000001, 71.59718, 71.58698, 71.57918000000001, 71.57388599999999, 71.565286, 71.55568600000001, 71.549886, 71.547686, 71.547786, 71.548386, 71.549886, 71.549886, 71.54528599999999, 71.540186, 71.535786, 71.532186, 71.52728599999999, 71.524586, 71.517686, 71.523786, 71.52518599999999, 71.519186, 71.519186, 71.519386, 71.523386, 71.528886, 71.53468600000001, 71.541686, 71.547286, 71.551886, 71.556586, 71.56798599999999, 71.580506, 71.595106, 71.610106, 71.624306, 71.638306, 71.65510599999999, 71.673706, 71.693306, 71.713106, 71.73390599999999, 71.753706, 71.77670599999999, 71.801406, 71.82460599999999, 71.848606, 71.871206, 71.894406, 71.918606, 71.943606, 71.967506, 71.992306, 72.0137, 72.03609999999999, 72.058, 72.0808, 72.1022, 72.12234799999999, 72.143148, 72.162248, 72.181048, 72.19924800000001, 72.21574799999999, 72.23084800000001, 72.243648, 72.257948, 72.270532, 72.284532, 72.28563199999999, 72.292432, 72.307632, 72.316632, 72.324732, 72.329332, 72.33443199999999, 72.339032, 72.341432, 72.343232, 72.34643200000001, 72.349832, 72.34743200000001, 72.34583199999999, 72.340532, 72.334632, 72.329132, 72.323132, 72.31433200000001, 72.302032, 72.28983199999999, 72.279432, 72.269432, 72.260532, 72.251132, 72.242232, 72.234532, 72.225532, 72.22013199999999, 72.217532, 72.21843199999999, 72.22143200000001, 72.22443200000001, 72.22483199999999, 72.228532, 72.232932, 72.23893199999999, 72.246332, 72.256132, 72.26968400000001, 72.282484, 72.297284, 72.312284, 72.327284, 72.343284, 72.359584, 72.37838400000001, 72.396784, 72.4141, 72.4323, 72.4497, 72.4653, 72.4804, 72.4946, 72.50970000000001, 72.5237, 72.5367, 72.5511, 72.5663, 72.5821, 72.59649999999999, 72.61129999999999, 72.6281, 72.64269999999999, 72.6586, 72.67479999999999, 72.69, 72.7067, 72.7235, 72.7404, 72.75648, 72.77028, 72.78168000000001, 72.79478, 72.80578, 72.81678, 72.82788000000001, 72.83958, 72.84928, 72.85558, 72.85728, 72.85567999999999, 72.85508, 72.85598, 72.85548, 72.85188, 72.84768, 72.84118, 72.83198, 72.81988, 72.80674, 72.79304, 72.77744, 72.76204, 72.74604000000001, 72.73144, 72.71624, 72.69844, 72.68304, 72.66744, 72.65184, 72.63704, 72.61954, 72.60314, 72.58874, 72.57513999999999, 72.56493999999999, 72.55574, 72.55097400000001, 72.54397399999999, 72.533974, 72.525774, 72.511742, 72.502342, 72.495942, 72.489042, 72.486842, 72.481142, 72.475542, 72.47084199999999, 72.464862, 72.458062, 72.452862, 72.44586199999999, 72.439562, 72.432962, 72.429362, 72.42496200000001, 72.420462, 72.416212, 72.412412, 72.409512, 72.40611200000001, 72.404112, 72.40271200000001, 72.40531200000001, 72.406512, 72.408512, 72.411762, 72.416062, 72.419802, 72.42505200000001, 72.431052, 72.438752, 72.448252, 72.458852, 72.470252, 72.483904, 72.496304, 72.509704, 72.52350399999999, 72.536304, 72.55070400000001, 72.564104, 72.577104, 72.589704, 72.59950400000001, 72.607704, 72.61147, 72.61977, 72.63057, 72.63877000000001, 72.651202, 72.659802, 72.664802, 72.668802, 72.670602, 72.67520200000001, 72.67840199999999, 72.682302, 72.688502, 72.697102, 72.706502, 72.716902, 72.726052, 72.73285200000001, 72.73705199999999, 72.741952, 72.747552, 72.75090200000001, 72.754802, 72.759502, 72.765502, 72.77160199999999, 72.778602, 72.777602, 72.779202, 72.787502, 72.801052, 72.809752, 72.819952, 72.828202, 72.837602, 72.845702, 72.852202, 72.858002, 72.863402, 72.86935, 72.87235, 72.87195, 72.87375, 72.87855, 72.88155, 72.88535, 72.89035, 72.89605, 72.90185, 72.90715, 72.91375, 72.92105000000001, 72.92965, 72.94125, 72.95525, 72.97195, 72.98815, 73.00625, 73.02225, 73.03905, 73.05695, 73.07405, 73.09075, 73.10714999999999, 73.12315000000001, 73.13815000000001, 73.1533, 73.1691, 73.1855, 73.2019, 73.2185, 73.2384, 73.2561, 73.2734, 73.2908, 73.30719, 73.32039, 73.33939000000001, 73.35679, 73.36659, 73.37199000000001, 73.38099, 73.38919, 73.39799, 73.40779, 73.41999000000001, 73.43219, 73.44099, 73.45039000000001, 73.45789, 73.46859, 73.48359, 73.49659000000001, 73.50679, 73.51919, 73.53369, 73.54769, 73.56039, 73.57139000000001, 73.58099, 73.58999, 73.59648999999999, 73.60409, 73.60779], "in_sma_200": [72.93, 72.935, 72.85000000000001, 72.7825, 72.72, 72.64333333333333, 72.58142857142857, 72.521875, 72.45277777777778, 72.4, 72.35954545454545, 72.31208333333333, 72.27, 72.24285714285715, 72.22166666666666, 72.1903125, 72.15558823529412, 72.11777777777777, 72.08315789473684, 72.05, 72.0252380952381, 72.01136363636364, 72.00086956521739, 71.98958333333333, 71.97840000000001, 71.96884615384616, 71.9574074074074, 71.94875, 71.94120689655173, 71.93483333333333, 71.92790322580645, 71.92171875, 71.91530303030302, 71.90867647058823, 71.89985714285714, 71.89097222222222, 71.88175675675676, 71.87328947368421, 71.86500000000001, 71.85725, 71.84829268292684, 71.83890476190476, 71.83102325581395, 71.82327272727274, 71.81575555555555, 71.80889130434782, 71.80210638297872, 71.79664583333333, 71.79079591836734, 71.78438, 71.77801960784313, 71.77228846153847, 71.76677358490566, 71.76127777777778, 71.75561818181818, 71.75033928571428, 71.74542105263158, 71.7405, 71.73574576271186, 71.73098333333334, 71.72629508196721, 71.72103225806451, 71.71752857142857, 71.7135046875, 71.70937384615385, 71.70514090909091, 71.70192985074627, 71.69866617647058, 71.6956420289855, 71.69277571428572, 71.69048309859156, 71.6876986111111, 71.68533287671234, 71.68296351351351, 71.680924, 71.67834605263158, 71.67635454545454, 71.67242692307693, 71.6770164556962, 71.67880375, 71.6756086419753, 71.67627195121952, 71.67679879518072, 71.67933690476191, 71.68163882352941, 71.68382906976744, 71.68631379310344, 71.68806022727273, 71.68909325842696, 71.69021444444445, 71.69427802197802, 71.69847065217391, 71.70418602150538, 71.70988617021277, 71.71499263157894, 71.72004479166667, 71.72633298969072, 71.73392142857142, 71.74155858585858, 71.748743, 71.75618118811882, 71.76317941176471, 71.77159514563107, 71.78057019230769, 71.78846952380952, 71.79669150943397, 71.80419906542056, 71.81175277777777, 71.81962660550458, 71.82763, 71.83494864864865, 71.84213660714286, 71.84857787610619, 71.85499385964913, 71.86095043478261, 71.86706293103448, 71.87298547008548, 71.87819237288136, 71.88366974789916, 71.88838916666667, 71.8931958677686, 71.89734999999999, 71.9009487804878, 71.90388467741936, 71.90601360000001, 71.90834682539682, 71.91028267716536, 71.91153046875, 71.91291395348837, 71.91481461538461, 71.91683893129772, 71.91883257575758, 71.92038270676693, 71.9218723880597, 71.92341407407407, 71.9247125, 71.92540802919707, 71.92544130434783, 71.92554604316547, 71.92579214285713, 71.92589290780143, 71.9264147887324, 71.92668461538462, 71.92681180555556, 71.92676482758621, 71.92658150684932, 71.92633265306122, 71.92585067567568, 71.92554295302013, 71.92563933333334, 71.92613178807947, 71.9267822368421, 71.92830653594771, 71.93046038961039, 71.9323606451613, 71.93414038461538, 71.93666178343949, 71.94016392405062, 71.94503710691824, 71.950693125, 71.95590621118012, 71.96025246913581, 71.96512822085889, 71.97021890243903, 71.97549030303031, 71.98130060240963, 71.9877, 71.99470773809523, 72.00166213017751, 72.00865235294118, 72.01573625730994, 72.02233081395349, 72.02879132947977, 72.0348327586207, 72.04097657142857, 72.04710738636363, 72.05260395480227, 72.05781404494383, 72.06285418994413, 72.06772722222222, 72.07251878453039, 72.07701043956044, 72.08139836065574, 72.08541249999999, 72.08916702702703, 72.09309623655913, 72.09676951871658, 72.10008457446808, 72.10304708994708, 72.10618894736842, 72.1097167539267, 72.11294739583333, 72.11630000000001, 72.11959226804123, 72.12246615384615, 72.12559132653061, 72.12865939086295, 72.13154494949495, 72.13432110552763, 72.1367995, 72.13499949999999, 72.13369949999999, 72.13384950000001, 72.1349995, 72.1365495, 72.1392245, 72.14224949999999, 72.14574950000001, 72.1502495, 72.15447449999999, 72.1584995, 72.1630745, 72.1678995, 72.1715495, 72.1750745, 72.17954950000001, 72.1844995, 72.1899245, 72.1951895, 72.2006145, 72.2051645, 72.2084645, 72.2113145, 72.2144145, 72.2176145, 72.2201145, 72.2230645, 72.2254895, 72.2277395, 72.2299895, 72.2316895, 72.23338949999999, 72.23563949999999, 72.2378895, 72.24123949999999, 72.2451395, 72.250098, 72.254148, 72.257198, 72.26087299999999, 72.263815, 72.267845, 72.272545, 72.277145, 72.28256999999999, 72.28732, 72.29212, 72.296745, 72.30112, 72.30522, 72.30947, 72.31372, 72.318295, 72.323345, 72.32909500000001, 72.33467, 72.34027, 72.3459325, 72.3516825, 72.3575575, 72.3632825, 72.3693075, 72.375106, 72.381556, 72.38778099999999, 72.394206, 72.4005185, 72.4069935, 72.4130435, 72.419406, 72.425456, 72.43183099999999, 72.438331, 72.445181, 72.452131, 72.459269, 72.465994, 72.473494, 72.47766899999999, 72.482769, 72.489569, 72.494619, 72.500069, 72.504469, 72.508894, 72.513394, 72.517544, 72.522269, 72.526869, 72.531419, 72.534619, 72.53766900000001, 72.539969, 72.54181899999999, 72.544144, 72.546544, 72.547944, 72.548894, 72.549919, 72.551219, 72.552619, 72.554519, 72.5556315, 72.5562065, 72.5572065, 72.5580065, 72.55935649999999, 72.5600565, 72.5607315, 72.5615315, 72.5627815, 72.5641315, 72.56633149999999, 72.5669315, 72.5680815, 72.5708815, 72.5752315, 72.5788445, 72.5822445, 72.5858945, 72.5895945, 72.5934445, 72.5974445, 72.6019695, 72.6070695, 72.6121195, 72.61644849999999, 72.6203485, 72.6246985, 72.62929849999999, 72.6330485, 72.6367985, 72.64147349999999, 72.6461485, 72.6507485, 72.65542350000001, 72.6606235, 72.6667235, 72.6726735, 72.6792735, 72.6865735, 72.6941985, 72.7018735, 72.7097235, 72.7174235, 72.7255235, 72.73359850000001, 72.74189849999999, 72.75014850000001, 72.7581485, 72.7660485, 72.7739235, 72.78117350000001, 72.78792349999999, 72.7949485, 72.8020985, 72.8089485, 72.8152735, 72.8201485, 72.8245235, 72.8293735, 72.834721, 72.839296, 72.843546, 72.847546, 72.85094600000001, 72.85419599999999, 72.856671, 72.858921, 72.861071, 72.863471, 72.86662100000001, 72.869671, 72.872321, 72.875071, 72.877396, 72.880071, 72.883171, 72.886421, 72.88967099999999, 72.892746, 72.896571, 72.900971, 72.905321, 72.90942100000001, 72.912896, 72.916546, 72.920321, 72.924571, 72.928396], "in_ema_10": [72.93, 72.93181818181819, 72.88603305785124, 72.83039068369646, 72.76486510484256, 72.67307144941663, 72.58887664043178, 72.50089906944417, 72.39164469318159, 72.3068002035122, 72.24283653014633, 72.16050261557427, 72.08859304910622, 72.052485221996, 72.02930609072399, 71.97306861968326, 71.90523796155902, 71.82701287763919, 71.76028326352298, 71.69841357924606, 71.66779292847404, 71.67728512329694, 71.69414237360658, 71.70066194204175, 71.70235977076142, 71.7073852669866, 71.69876976389813, 71.70172071591665, 71.70686240393181, 71.71470560321693, 71.71566822081385, 71.71827399884769, 71.71676963542083, 71.71190242898068, 71.69155653280237, 71.67127352683829, 71.64922379468587, 71.63300128656115, 71.61791014355003, 71.60647193563184, 71.5852952200624, 71.56142336186923, 71.550255477893, 71.53929993645791, 71.52942722073828, 71.52407681696769, 71.51788103206447, 71.5219026625982, 71.5197385421258, 71.51069517083019, 71.50147786704288, 71.49757280030781, 71.49437774570639, 71.48994542830522, 71.48268262315881, 71.47855850985721, 71.4770024171559, 71.4739110685821, 71.47138178338534, 71.46749418640619, 71.46340433433232, 71.45187627354463, 71.4606805874456, 71.46055684427367, 71.457728327133, 71.45268681310881, 71.4594710289072, 71.46320356910589, 71.46807564745026, 71.47297098427748, 71.48333989622702, 71.48455082418575, 71.49008703797016, 71.49370757652103, 71.50030619897174, 71.49752325370414, 71.50251902575793, 71.47842465743831, 71.5796201742677, 71.62332559712812, 71.58635730674118, 71.61247416006096, 71.63202431277715, 71.67892898318131, 71.71457825896651, 71.74283675733624, 71.771411892366, 71.78388245739036, 71.78317655604666, 71.78441718221998, 71.83452314908908, 71.87915530380015, 71.94294524856376, 71.99695520337035, 72.03296334821209, 72.06333364853717, 72.11181843971222, 72.17694235976454, 72.23386193071644, 72.27497794331344, 72.31589104452918, 72.34391085461478, 72.39592706286663, 72.45212214234542, 72.48082720737352, 72.51340407876015, 72.52914879171284, 72.5456671932196, 72.56827315808876, 72.5922234929817, 72.60091013062139, 72.60801737959932, 72.60110512876307, 72.59726783262433, 72.5868554994199, 72.58379086316172, 72.57946525167777, 72.56272611500908, 72.55677591228016, 72.5373621100474, 72.52511445367514, 72.50236637118876, 72.4728452127908, 72.43505517410156, 72.38686332426491, 72.35288817439856, 72.31676305178064, 72.27189704236598, 72.23882485284489, 72.22449306141854, 72.21640341388789, 72.2097846113628, 72.19436922747866, 72.18084754975526, 72.17160254070885, 72.1585838969436, 72.13338682477203, 72.0964074020862, 72.06796969261597, 72.04833883941306, 72.02864086861068, 72.02343343795418, 72.01280917650797, 72.0004802353247, 71.98584746526566, 71.97023883521736, 71.95564995608693, 71.93734996407112, 71.92692269787636, 71.92930038917157, 71.94215486386764, 71.95721761589171, 71.99408714027503, 72.04243493295229, 72.07562858150641, 72.10005974850523, 72.14186706695882, 72.2051639638754, 72.29786142498897, 72.39825025680915, 72.46947748284384, 72.50411794050859, 72.54973286041611, 72.59523597670409, 72.63973852639425, 72.69433152159529, 72.75899851766886, 72.83281696900178, 72.89412297463781, 72.94791879743093, 72.99738810698894, 73.02513572390004, 73.04602013773639, 73.05219829451158, 73.06270769550947, 73.07312447814411, 73.0634654821179, 73.04828993991464, 73.03223722356651, 73.01546681928168, 73.0008364885032, 72.98068439968443, 72.96237814519635, 72.9364912097061, 72.90803826248681, 72.89203130567103, 72.8716619773672, 72.84408707239133, 72.8106166955929, 72.79050456912145, 72.788594647463, 72.77794107519699, 72.77467906152481, 72.77110105033847, 72.7545372230042, 72.7509850006398, 72.74716954597801, 72.7385932648911, 72.72866721672908, 72.71072772277833, 72.68514086409135, 72.68420616152929, 72.68889595034214, 72.71091486846174, 72.7234758014687, 72.73648020120166, 72.75075652825589, 72.76061897766391, 72.7677791635432, 72.76818295198989, 72.76669514253717, 72.75547784389406, 72.75084550864058, 72.72705541616047, 72.70940897685855, 72.69224370833881, 72.6736539431863, 72.6529895898797, 72.62753693717428, 72.60525749405168, 72.57521067695137, 72.53971782659657, 72.5034054944881, 72.47551358639936, 72.45269293432675, 72.4122033099037, 72.38271179901211, 72.349491471919, 72.31867484066099, 72.29709759690444, 72.25398894292181, 72.22053640784512, 72.2095297882369, 72.19688800855747, 72.21018109791065, 72.23742089829052, 72.29274437132861, 72.30679084926886, 72.28010160394724, 72.28190131232047, 72.24490107371675, 72.24764633304098, 72.28261972703352, 72.30577977666378, 72.35381981727036, 72.3713071232212, 72.38561491899917, 72.40004857009022, 72.39731246643744, 72.37780110890336, 72.36547363455729, 72.3590238828196, 72.3655649950342, 72.38637135957345, 72.4252129305601, 72.45244694318554, 72.47745658987907, 72.49837357353742, 72.5186692874397, 72.53800214426884, 72.54745629985632, 72.55791879079153, 72.5764790106476, 72.60802828143895, 72.62293223026822, 72.6396718247649, 72.66018603844401, 72.68106130418145, 72.68450470342118, 72.6995947573446, 72.70694116510012, 72.7174973169001, 72.73522507746371, 72.76154779065212, 72.79035728326082, 72.81258323175885, 72.82302264416633, 72.83156398159062, 72.83855234857414, 72.83881555792429, 72.82812182011988, 72.81209967100716, 72.81171791264222, 72.80413283761636, 72.79610868532248, 72.79136165162748, 72.78020498769521, 72.78107680811426, 72.7663355702753, 72.75427455749798, 72.7444064561347, 72.73451437320111, 72.7264208508009, 72.70525342338256, 72.6970255282221, 72.69392997763626, 72.67866998170238, 72.67527543957468, 72.67886172328836, 72.6863414099632, 72.70337024451534, 72.730030200058, 72.75229743641108, 72.76460699342725, 72.77286026734956, 72.78143112783145, 72.79753455913482, 72.79071009383757, 72.79330825859438, 72.80543402975903, 72.82080966071193, 72.83702608603703, 72.86847588857574, 72.8378439088347, 72.82550865268293, 72.88087071583148, 72.98071240386211, 73.02240105770537, 73.05650995630438, 73.07896269152177, 73.10278765669962, 73.11500808275423, 73.119552067708, 73.12872441903382, 73.13986543375493, 73.15261717307222, 73.12850495978635, 73.07786769437065, 73.05643720448508, 73.06072134912415, 73.03695383110157, 73.01750767999219, 73.02523355635725, 73.03064563701956, 73.0341646121069, 73.03431650081474, 73.03898622793933, 73.05917055013218, 73.07204863192632, 73.10985797157608, 73.16261106765315, 73.22849996444349, 73.27786360727194, 73.32097931504067, 73.34625580321509, 73.37784565717598, 73.40096462859853, 73.42169833248971, 73.4413895447643, 73.45931871844351, 73.4812607696356, 73.50284972061094, 73.52233158959076, 73.53827130057427, 73.55494924592439, 73.57041301939267, 73.593974288594, 73.62325169066781, 73.63538774691003, 73.65168088383547, 73.67137526859266, 73.68194340157581, 73.67977187401657, 73.67435880601356, 73.66811175037472, 73.6593641593975, 73.6667524940525, 73.66552476786113, 73.65724753734092, 73.65047525782438, 73.65947975640177, 73.68139252796507, 73.6938666137896, 73.67861813855512, 73.6752330224542, 73.65882701837161, 73.63994937866768, 73.63268585527355, 73.62856115431472, 73.6215500353484, 73.60854093801233, 73.6169880401919, 73.64299021470245, 73.6515374483929, 73.64216700323055, 73.61904572991591, 73.59921923356757, 73.57663391837346, 73.56451866048738, 73.54642435858058], "in_ema_50": [72.93, 72.93039215686275, 72.92057285659362, 72.90721705829583, 72.89007129130384, 72.86536261321349, 72.83966211857766, 72.81085183941775, 72.77513215944057, 72.74179364338409, 72.71093899070236, 72.67482373616501, 72.63914437396247, 72.60976616321884, 72.58291258819065, 72.54907287884984, 72.51185433458123, 72.47119338028392, 72.43153873791984, 72.39187055211906, 72.35807170693793, 72.33304928705802, 72.31096892285966, 72.28818582784555, 72.2655118738124, 72.2445114081727, 72.22158939216592, 72.20172314149275, 72.18322419476755, 72.16623501065902, 72.14873559847632, 72.13231459461451, 72.11575323796296, 72.09905703255265, 72.07948616853099, 72.05989847564743, 72.0399024569946, 72.02108275279873, 72.00260891935565, 71.98505562840053, 71.96564168218875, 71.94557730249507, 71.92810368278937, 71.91092314620938, 71.89422027773058, 71.87876065899604, 71.86351514295698, 71.85082827460573, 71.83746245991532, 71.82305216736961, 71.80881482747276, 71.79592012835617, 71.78353110371475, 71.77123576631416, 71.75863828528223, 71.74692697997705, 71.73606709840932, 71.72524093768739, 71.71483933228788, 71.70445347611972, 71.69427882999737, 71.68273848372297, 71.6755840333809, 71.66712975756204, 71.65841878667725, 71.6494611871997, 71.64320780730952, 71.63680750114052, 71.63105034423305, 71.62571503661606, 71.62196150576838, 71.61678654475786, 71.61279491555166, 71.60876374239277, 71.60567496818129, 71.6009426164879, 71.59796447466485, 71.58902469134466, 71.60651391913507, 71.61488592230624, 71.60724333711777, 71.61205732389746, 71.61629037001913, 71.62702408099877, 71.63674862684195, 71.64589573951481, 71.65586061247501, 71.66308176492697, 71.66766679375337, 71.6724641743905, 71.68766165774774, 71.70304747509097, 71.72371227998936, 71.74395885724468, 71.76164674519586, 71.77883706891367, 71.8004513015053, 71.82670811321098, 71.85271955975173, 71.87653447897716, 71.90098410725257, 71.92329845598776, 71.95101224202746, 71.98058038939892, 72.00526351138328, 72.03093945211334, 72.05325555203046, 72.07548082449986, 72.09879530197045, 72.12237195679513, 72.14267109574435, 72.16217419002888, 72.17816735904735, 72.19392550182981, 72.20749705077766, 72.22171285270795, 72.23497901534685, 72.24487787749011, 72.25605913719639, 72.2636646612279, 72.27175624314054, 72.27678541007622, 72.27926441360265, 72.27870502483391, 72.27444208268356, 72.27152278532343, 72.26692189178134, 72.25919946465267, 72.25256419152903, 72.24893422323377, 72.24623092036187, 72.24363362936728, 72.23898133017641, 72.23431539565969, 72.2302245958299, 72.22511774893461, 72.21707391564306, 72.2058161150296, 72.1953919536559, 72.1861608966498, 72.17650752815373, 72.16958566430458, 72.16156269707696, 72.15307004228964, 72.14393004063123, 72.13436415668491, 72.12478124857961, 72.11420159177256, 72.10501721562461, 72.09854595226679, 72.09468140511908, 72.09194880099676, 72.09461747546747, 72.10110306466483, 72.1059617680113, 72.11004169867752, 72.11866751441566, 72.13322957267387, 72.15604409923569, 72.18325805612841, 72.20705185784887, 72.22481453009009, 72.24560611714539, 72.26734705372793, 72.28980403201311, 72.31530191311063, 72.34411360279256, 72.37630522621247, 72.40743051145904, 72.43811951100967, 72.46878149097009, 72.4954959423046, 72.52077061123384, 72.54270117549918, 72.56494818822469, 72.58671492594138, 72.60370649747308, 72.61846310541532, 72.63185670912452, 72.64394075974708, 72.65535484760014, 72.66455661828249, 72.67300537834984, 72.67876987331653, 72.68273968220608, 72.68812243976663, 72.69172548134442, 72.69283428599758, 72.69154666693885, 72.69187817019615, 72.69533392822768, 72.69669338202269, 72.69917599449239, 72.70136517117898, 72.70052732132882, 72.70187919108064, 72.70298196790101, 72.70286502798332, 72.70212522296437, 72.69929678284812, 72.69422632077564, 72.69366842584326, 72.69430887973175, 72.69884578640894, 72.70202830458899, 72.70567425342864, 72.70996153760791, 72.71368853613309, 72.717073299422, 72.71914885630741, 72.72075086194242, 72.72013318108193, 72.72052011515716, 72.71657814985687, 72.71318292829386, 72.70933261738037, 72.70465290689486, 72.69898024387938, 72.69168690098215, 72.68436584604167, 72.6747828716871, 72.66322275907193, 72.6505473567554, 72.63876118590225, 72.62743721782766, 72.61185144457951, 72.5976611918509, 72.58206663530773, 72.56629931627604, 72.5519346372064, 72.53264308280616, 72.51450021681377, 72.50059824752695, 72.4864571397808, 72.47796862449528, 72.47334240392684, 72.47602309396892, 72.471865325578, 72.45963531281024, 72.45298294760198, 72.43829342024505, 72.43130152141191, 72.43164263821929, 72.43079390730874, 72.43625296976722, 72.43679206899205, 72.4373100270708, 72.43839590836214, 72.43630195117147, 72.43056461975299, 72.42583659544894, 72.42207829758821, 72.42101640356515, 72.42332948577828, 72.43025774123795, 72.43593390824823, 72.44197571576791, 72.44787862887505, 72.45423632970348, 72.46093294422491, 72.46599439739256, 72.47144559749482, 72.47883988778914, 72.48947361767976, 72.49733739737859, 72.5058731857167, 72.51554482549251, 72.5257195382183, 72.5325540661313, 72.54176763216537, 72.54954145051184, 72.55799080539373, 72.56806959733908, 72.58030216214931, 72.5936236459866, 72.60613252261459, 72.61648026682579, 72.62642221714636, 72.63597428706218, 72.64397529541269, 72.64930959755337, 72.65286608392384, 72.65902819827977, 72.66338003364136, 72.66716905192995, 72.67120163812878, 72.67350745624138, 72.67787971285938, 72.67874717510018, 72.6795806192139, 72.68038137924472, 72.68075858005865, 72.6811209886838, 72.67833193030404, 72.67761303107643, 72.67770663770088, 72.6750514754381, 72.67446122149934, 72.67526666379348, 72.67702091227216, 72.68105930786933, 72.68768443305093, 72.69414778861757, 72.6990831694561, 72.70343284908527, 72.70800410990546, 72.71435688990917, 72.71614681579508, 72.71963125439136, 72.72513591108189, 72.73160116947084, 72.73859720204061, 72.74924044901941, 72.74730945101865, 72.74819927646891, 72.76317185386229, 72.78932197724023, 72.80581915460337, 72.82166938383462, 72.83572156486072, 72.85039915055246, 72.86293251719746, 72.87379790867992, 72.88541367696699, 72.89735823865456, 72.9096186998838, 72.91394737831972, 72.91143963799345, 72.91334396591527, 72.9198794966637, 72.92027637914748, 72.92065769761228, 72.92612210162748, 72.93117613685777, 72.93583589619668, 72.93972468458112, 72.94444136361716, 72.95250248661257, 72.95946317341209, 72.972033245043, 72.9888162550413, 73.0098430685691, 73.02906490901736, 73.04812118709512, 73.06427329740511, 73.08214493280099, 73.09872748445585, 73.11505189683012, 73.13132437146425, 73.14735086670095, 73.16431749937935, 73.18140308763898, 73.19821080969236, 73.2143594053907, 73.23065903655186, 73.24671162335375, 73.2644876381242, 73.28372341702128, 73.29965583204006, 73.31633599548947, 73.33373458390165, 73.34925479629766, 73.3618330395801, 73.37313370469461, 73.38359904960855, 73.3928696751141, 73.40491400158021, 73.41491737406726, 73.4229598299862, 73.43068689547694, 73.44124819369353, 73.45453257825456, 73.46611953597007, 73.4717619071085, 73.47914379310426, 73.4832950169041, 73.48610697702551, 73.49057337008334, 73.49525676733498, 73.4989721882238, 73.5009732788817, 73.50701354245497, 73.51693458000575, 73.52372145922122, 73.52671277454589, 73.5262534500539, 73.52561605985571, 73.52363111633196, 73.52309656275031, 73.52081826617186], "in_ema_200": [72.93, 72.93009950248758, 72.92761095022402, 72.92415213479892, 72.91963320808449, 72.91306969357619, 72.90607397523215, 72.89810308990646, 72.88817171587753, 72.87858791770961, 72.86939798818017, 72.85865770969082, 72.84777554342524, 72.83824543851554, 72.82915841922684, 72.8181220170455, 72.80600139996046, 72.79275760493599, 72.77949633523514, 72.76596900851638, 72.75367080942667, 72.74338552774084, 72.73370009960412, 72.72371303393642, 72.71362633708134, 72.70383901034421, 72.69345255252985, 72.68371670623601, 72.674226987766, 72.66503069933052, 72.65562740878993, 72.6464171858169, 72.63709960187842, 72.62767572524282, 72.61745009613594, 72.60712720960723, 72.59660853090466, 72.58629401815935, 72.57598263489407, 72.5658236037011, 72.55511889122647, 72.54416248434859, 72.53377280788742, 72.52338700880397, 72.51305479976114, 72.50297465249983, 72.49289530272372, 72.483413757423, 72.47372804839391, 72.4637407046288, 72.45375323493101, 72.44406414801628, 72.43447146992656, 72.42487473888252, 72.41517449272449, 72.4056702689163, 72.39636011698678, 72.38704310089737, 72.37781879143571, 72.36858676366023, 72.35939684561386, 72.34985060834407, 72.34139736846006, 72.33262724539082, 72.32379513349639, 72.314901649581, 72.30669367296827, 72.29846786527703, 72.29042340890612, 72.28250874812099, 72.27502109888596, 72.26720994367317, 72.25972526761672, 72.25226531470511, 72.24507859515582, 72.23751562405974, 72.23042591635766, 72.2218644644536, 72.22000511654859, 72.21602496613518, 72.20810431970597, 72.20334706279347, 72.19853763928309, 72.19546761302158, 72.1922788805537, 72.18907212552331, 72.18619578596586, 72.18275105177715, 72.17874357862513, 72.17487548331543, 72.17373244368045, 72.1727997825493, 72.17336893894185, 72.17403193457426, 72.17424057204119, 72.17449688475719, 72.17604417943622, 72.17896911297416, 72.18206394767094, 72.18482948052994, 72.1879655055993, 72.19077181897642, 72.19514224863833, 72.20021546009468, 72.2042929182032, 72.20882731702704, 72.21271958252926, 72.21677212399663, 72.22128185410612, 72.22604521874189, 72.23016417178924, 72.23424214022916, 72.23758301445572, 72.24099014864025, 72.24396537104185, 72.24720949670312, 72.25032184001951, 72.25268082668599, 72.25544022144533, 72.2573761396399, 72.25949179994198, 72.26088989148485, 72.26167705674371, 72.26171012085571, 72.26079758233973, 72.26019263127168, 72.2591379782242, 72.25725600829162, 72.25559176940315, 72.25464060751855, 72.25389791490643, 72.25316261227056, 72.25188736239723, 72.25057505033358, 72.24937529858897, 72.24788897720998, 72.24562142519795, 72.24248091350445, 72.23947115317107, 72.23669034567683, 72.23373820293378, 72.23141244967076, 72.22876157952479, 72.22593808122106, 72.22289392120892, 72.21968104637102, 72.21640063794942, 72.21280461170117, 72.20949312302753, 72.20681159941532, 72.20475377255546, 72.20296517780368, 72.20253766359667, 72.203109428138, 72.20332724477345, 72.20339364034785, 72.20465340512051, 72.20749267472131, 72.21254249885344, 72.21888535956137, 72.22456809230205, 72.22890074810005, 72.23413556652692, 72.23976605840227, 72.24573853543309, 72.2526466097074, 72.26058047428742, 72.26957967354825, 72.27853907978161, 72.28760834266936, 72.29688587159802, 72.30537456939307, 72.31367930004588, 72.32130438163746, 72.32915209923311, 72.33702123257407, 72.34381704120518, 72.35014721989967, 72.35621540676634, 72.36202420868906, 72.3677254603439, 72.37292222193253, 72.37796777196306, 72.3823661025903, 72.38632265878343, 72.39063785620847, 72.39451210639545, 72.39775079190396, 72.40036023676063, 72.40334172694212, 72.40708957045514, 72.41030260955509, 72.41378218557942, 72.41717738771297, 72.41979253808398, 72.42292893073987, 72.42598436426485, 72.42871088800351, 72.43125107817264, 72.43322867938485, 72.43458958804769, 72.43703148269398, 72.4397475873438, 72.44343169095232, 72.44678062935081, 72.4502454987105, 72.45387489673328, 72.45736867885535, 72.4607779457324, 72.46385478209328, 72.46680150067941, 72.46917163500102, 72.47176694211544, 72.47324189791529, 72.47480168002558, 72.47619668818453, 72.47732905944638, 72.4781516558698, 72.47849840556263, 72.47876210301973, 72.47837641045238, 72.47739754069664, 72.47603040098822, 72.47477636714756, 72.47353481125555, 72.47111157930276, 72.46891146408582, 72.46623572812477, 72.46338761142702, 72.46076683917401, 72.456779109431, 72.45293056107845, 72.45001582912742, 72.44693109450924, 72.44517058610616, 72.44432311758769, 72.4452920417908, 72.44454286724562, 72.44171159493472, 72.44020202682592, 72.4366020066585, 72.43484477276141, 72.43489606855483, 72.43464834647968, 72.43599512910177, 72.43613448105101, 72.4362724464137, 72.43655829271803, 72.43604527488004, 72.43459208806532, 72.43335236579601, 72.4323239840468, 72.43195260112097, 72.43243068469191, 72.43409804106314, 72.4355000506048, 72.4370373635341, 72.43858425543924, 72.44028988473836, 72.44212779633301, 72.44359916154363, 72.44520514003574, 72.44734240232394, 72.45035392070878, 72.45273845881118, 72.45534802638521, 72.45830476244107, 72.4614559588347, 72.46382953138361, 72.46685112808626, 72.46956902730929, 72.47250863897786, 72.47591651321689, 72.47993724442867, 72.48431597831495, 72.48857751086904, 72.49237275951711, 72.49613024449705, 72.49985034156674, 72.5032349152825, 72.50598879672249, 72.50831726640685, 72.51131908465156, 72.51389302410777, 72.51634184973854, 72.51886581143269, 72.52096664912987, 72.52359384665097, 72.52534913175892, 72.5270869513434, 72.52880747919073, 72.53041138487043, 72.53199933128964, 72.53277545734646, 72.53404137319376, 72.5354936978386, 72.53623505407903, 72.53746654607825, 72.53903404313219, 72.54083469941943, 72.54321445365407, 72.54626704615504, 72.54931414022315, 72.55200753186271, 72.55457462109791, 72.55721566964421, 72.5603279515383, 72.56231473809015, 72.56472951681563, 72.56766753157369, 72.57087481981674, 72.57424919971906, 72.57858502857758, 72.57979313774595, 72.58168574334053, 72.58714160659088, 72.59552825727157, 72.60164240396539, 72.60769571337867, 72.6133902833948, 72.61932669848541, 72.62480603481889, 72.62993234293015, 72.63530615046318, 72.64082549224962, 72.64648892018744, 72.65020544834478, 72.65219345383389, 72.65525620553703, 72.6594825119496, 72.66217422824862, 72.66483916130086, 72.66877110994463, 72.67261418347752, 72.67636926622899, 72.67993773124164, 72.68371944535863, 72.6883590528675, 72.69275349015241, 72.69859673900662, 72.70557587593193, 72.71372934980326, 72.72155293836244, 72.72944793400062, 72.73671710878669, 72.74451096840075, 72.75207802344154, 72.75966928688989, 72.7673342691099, 72.77502248533766, 72.7830322118517, 72.79116124456961, 72.79930889387737, 72.80737547204774, 72.81556079073384, 72.82376416595042, 72.83248293046833, 72.84166220479204, 72.85010337688368, 72.85880881591967, 72.86777589237819, 72.87635026160825, 72.88424727393055, 72.8918667040407, 72.8993108164383, 72.90648185309067, 72.914377556045, 72.92179668484057, 72.92874398150883, 72.93562215084705, 72.94322790058987, 72.95155399113126, 72.95949872753792, 72.96597137701515, 72.97287713445779, 72.9789679092393, 72.98469957183394, 72.99082196415401, 72.99698293963506, 73.00288360690239, 73.00832755111232, 73.01476210284255, 73.02217740530183, 73.02882240624412, 73.03450576538597, 73.03928680254631, 73.04397051595382, 73.04825936654134, 73.05285380070511, 73.05695475791202], "in_macd": [0.0, 0.000797720797720558, -0.019327115851325516, -0.04285139395699389, -0.06956868997760068, -0.10646037557802401, -0.13813949819287075, -0.16976115268377612, -0.2089546295335225, -0.2352862181818125, -0.25084189341129104, -0.27333318433569787, -0.28983396002477946, -0.28948745710285095, -0.28312495530244064, -0.29126687035565624, -0.30389923262976026, -0.3203046534128333, -0.33070428903019433, -0.33827432503774446, -0.33157535809166916, -0.30739154799897506, -0.28095247686653124, -0.26022725045943673, -0.24261942634609568, -0.22446378721060967, -0.21326533732143105, -0.1976737844188392, -0.18200890639636214, -0.1660662366477368, -0.15407621064358068, -0.14212874057599834, -0.1327439279523901, -0.12547384480907908, -0.12552749653659134, -0.12573446018024015, -0.12685690223517554, -0.12549292490228936, -0.12379188368819882, -0.12064956497415835, -0.1219978957255563, -0.12453578567921397, -0.12143543409671054, -0.11842022491842386, -0.11510722371129134, -0.11000322306512089, -0.10554848497407932, -0.09686686983181403, -0.09135430104706188, -0.08918514543454137, -0.08726703040552763, -0.08317429606194082, -0.07901988258976189, -0.07566220955499148, -0.07376474823652757, -0.07063978853418007, -0.0665887256501776, -0.06345369090459485, -0.060274348116408305, -0.057894243674198265, -0.05576858641975946, -0.05705738958030793, -0.04941576938323067, -0.0460804171560909, -0.044138697694307893, -0.043310983612329323, -0.03738259242432207, -0.033109549841981334, -0.02858668685192356, -0.024318498619237516, -0.01790531982018706, -0.015867583498206272, -0.012095937280150793, -0.009401958764243545, -0.005588705411156525, -0.006127168391955706, -0.0032883326259849355, -0.013391372038668692, 0.03189418251878351, 0.049859854237368495, 0.03145848758683201, 0.04141230587957523, 0.047941225557593725, 0.06607139082603908, 0.07832640474489949, 0.08663644237655888, 0.09455300812925316, 0.0948915937403001, 0.08928915689719474, 0.08467996385034837, 0.10164222042219251, 0.11536886337252383, 0.13677442279660568, 0.1527841981539666, 0.1599965953923146, 0.16422287134381008, 0.1760329408631378, 0.19444786210065956, 0.20825501848787553, 0.21430615219878746, 0.21979571676206433, 0.2191987007730205, 0.22899649507481, 0.240046088957115, 0.23838926263746885, 0.23836309657349375, 0.23083988274477463, 0.22391041455708205, 0.21991826239228374, 0.21667747921597424, 0.20688282026910088, 0.19685130319940924, 0.18116448722514633, 0.16760741502622523, 0.1518848380609512, 0.1402288608025657, 0.12870091439441467, 0.11241091747184839, 0.10176535387186902, 0.08588332707562074, 0.07405685790959637, 0.058363107333264, 0.04061600238219398, 0.020265809017317338, -0.0034873716419667744, -0.01966450894892091, -0.0357683685603547, -0.05469454496748938, -0.06730400460307351, -0.0708321680827737, -0.07119375293915198, -0.0706657210979671, -0.07383417796202707, -0.07587403245138091, -0.0758098269094063, -0.07728875616388109, -0.0839484442559808, -0.09538895835369487, -0.10246754964560978, -0.10525029154501908, -0.10782651050843128, -0.1038297987503114, -0.10230724909652622, -0.10154391533248486, -0.10178296819162824, -0.10240578204773954, -0.10252444496012458, -0.10424106752725493, -0.10240376535018925, -0.09501096432427403, -0.08334981292989596, -0.07126942579266426, -0.05022331705788474, -0.025184647057031384, -0.008072473728077512, 0.004229912483808107, 0.023392979601567276, 0.050903724726850896, 0.08982634583952631, 0.13006684561908344, 0.15532573467010025, 0.16297499834630003, 0.17468909383794085, 0.18546578866659047, 0.19498638104040822, 0.20820067556644517, 0.22495602682683113, 0.24469362651144877, 0.2577678869308784, 0.2666691691748184, 0.27299730575710157, 0.26926012153229806, 0.2624659159826024, 0.2493654311105331, 0.23865290955991725, 0.22833793786573153, 0.20967705761684385, 0.18947634451453155, 0.16989485881310884, 0.15102167361898466, 0.1341150849498547, 0.11575106152019998, 0.0992464726619744, 0.08039818825554335, 0.06152391200257057, 0.049226129616315006, 0.03583925020124923, 0.020156205073192268, 0.002852893875157747, -0.007545459842660307, -0.009224563640472638, -0.014423581560237153, -0.015939352505228044, -0.01734413769000298, -0.02423000485538296, -0.024961325228773035, -0.02564869788336921, -0.028288107252265604, -0.031310002259203884, -0.03762846698248268, -0.04693634142969927, -0.04491901979797319, -0.04043343709737712, -0.028481103789516737, -0.021185331496596405, -0.014031261107589899, -0.006670878197596153, -0.0016258958242616472, 0.0019463940217860909, 0.002329853086109779, 0.0018060121469289925, -0.00301245026578556, -0.004758966967884248, -0.01484801604253505, -0.021785612713088653, -0.028169363805815806, -0.0348441617980626, -0.04206978231279379, -0.051000741037313446, -0.058054902533299924, -0.0681052580924586, -0.0799896647773437, -0.09158012967544948, -0.09881960924320765, -0.10336541677641264, -0.11532164300014358, -0.12177940835489665, -0.12943971558892997, -0.13556172592225835, -0.13721786819571946, -0.1481197703393491, -0.15417545127421306, -0.1499834582599533, -0.14658536164468217, -0.1318821764145497, -0.11168016888193222, -0.08008508983066065, -0.06811532601749093, -0.07471319965654288, -0.06866067103008788, -0.08001597571272612, -0.0735141092878564, -0.05322331241039535, -0.03911259334788042, -0.014847926351919227, -0.005240589801218221, 0.0023462475510740433, 0.009460194222512541, 0.008544224301587633, 0.00015086639429284787, -0.004831403947832769, -0.0070843917777239085, -0.0035836341882884426, 0.005980590523520846, 0.022978423667822767, 0.03403964993566433, 0.04351451781006688, 0.05064138559987441, 0.05704401551382432, 0.06260682794767547, 0.06345966586083307, 0.06460123783426752, 0.06914689977544697, 0.0790998041478872, 0.08120991664313237, 0.08393197154232723, 0.08809959892440133, 0.0921557218143505, 0.08830048223452991, 0.08965833746702856, 0.08750670452991471, 0.08681802682100681, 0.08927768927902946, 0.09537255087117558, 0.10225174384653712, 0.10588584952414237, 0.10412811637098685, 0.10156432981086994, 0.0983982368670695, 0.09240316989550479, 0.08186682773948917, 0.06948802032108858, 0.06458168379303686, 0.0568108311423714, 0.04927741859678747, 0.043611327074188466, 0.03548420320807111, 0.03309988447297485, 0.02407399504267005, 0.01672808172784812, 0.010782103128164522, 0.00520297911840828, 0.0007725773544251524, -0.00908910582082001, -0.012723312230832562, -0.013830188338602056, -0.020123835564476167, -0.02083682030766454, -0.018365947154237006, -0.014226477337118126, -0.006034853094789128, 0.0060359049650884344, 0.015623696550861155, 0.02036485865880877, 0.023049645396838514, 0.02568815756598042, 0.0314512294071676, 0.026833109289498225, 0.02649887718260402, 0.030322497301895623, 0.03536581793892424, 0.04050954985751787, 0.05205509993781732, 0.035778193591184504, 0.02820194852084512, 0.05066270296977393, 0.09161443135033664, 0.10510522217442997, 0.11447714977536805, 0.11812208279859249, 0.12202484134614622, 0.12050107848345704, 0.11554085312398854, 0.11273109418850424, 0.11084047286654197, 0.10969151914856923, 0.09238460077524735, 0.06421097981865387, 0.05018080978351236, 0.04818929981543363, 0.03411402220720561, 0.022697619269621327, 0.023864852076130205, 0.0241085261886127, 0.02362583751677505, 0.021781841121267576, 0.022083190485219006, 0.02924711730329932, 0.03293113840233275, 0.04740800805652157, 0.06778267222368584, 0.09294478606152268, 0.10960519107906919, 0.12260573414319254, 0.1270066640749974, 0.13379364149649575, 0.1363897788894377, 0.13766721099058543, 0.13829577219813416, 0.13800993528441552, 0.1394041093801235, 0.14050320179833875, 0.1405608588006544, 0.1390041985170143, 0.13779594104673265, 0.13607669726178528, 0.13796530458400014, 0.14226019288960856, 0.13881874990522647, 0.1373325054028669, 0.13739504882236986, 0.13344524610177189, 0.12408348902893351, 0.11373928062110394, 0.10354094889849819, 0.09277540753292612, 0.0896653633572555, 0.08301600836654188, 0.07366946518730799, 0.06550713688234566, 0.06474739662196782, 0.06979606283822193, 0.07056301143686028, 0.05919166904048723, 0.05359655270098074, 0.042619221634979, 0.031139897048973353, 0.02538099719328102, 0.021377517281351288, 0.01640182769470755, 0.009125696791286941, 0.01169709626249471, 0.021954493611602288, 0.024156676792671306, 0.018427257042304745, 0.006947771402636249, -0.0025241648837237562, -0.012708454966954719, -0.017750751129398168, -0.025088723893389897], "in_signal": [0.0, 0.0001595441595441116, -0.0037377878426298142, -0.011560509065502631, -0.02316214524792224, -0.039821791313942596, -0.05948533268972823, -0.0815404966885378, -0.10702332325753475, -0.1326759022423903, -0.15630910047617044, -0.17971391724807592, -0.20173792580341662, -0.2192878320633035, -0.23205525671113092, -0.24389757944003598, -0.25589791007798085, -0.26877925874495134, -0.28116426480199996, -0.2925862768491489, -0.30038409309765296, -0.3017855840779174, -0.29761896263564014, -0.29014062020039944, -0.28063638142953873, -0.26940186258575294, -0.25817455753288854, -0.24607440291007868, -0.23326130360733538, -0.2198222902154157, -0.2066730743010487, -0.19376420755603863, -0.18156015163530892, -0.17034289027006294, -0.1613798115233686, -0.15425074125474292, -0.14877197345082946, -0.14411616374112146, -0.14005130773053692, -0.13617095917926123, -0.13333634648852025, -0.131576234326659, -0.1295480742806693, -0.12732250440822024, -0.12487944826883447, -0.12190420322809176, -0.11863305957728927, -0.11427982162819424, -0.10969471751196777, -0.1055928030964825, -0.10192764855829153, -0.0981769780590214, -0.0943455589651695, -0.0906088890831339, -0.08724006091381264, -0.08392000643788614, -0.08045375028034443, -0.07705373840519451, -0.07369786034743728, -0.07053713701278948, -0.06758342689418348, -0.06547821943140837, -0.06226572942177284, -0.05902866696863645, -0.056050673113770745, -0.053502735213482464, -0.05027870665565039, -0.04684487529291658, -0.04319323760471798, -0.03941828980762189, -0.03511569581013493, -0.031266073347749196, -0.027432046134229515, -0.023826028660232323, -0.020178564010417163, -0.017368284886724872, -0.014552294434576885, -0.014320109955395248, -0.005077251460559498, 0.0059101696790261, 0.011019833260587282, 0.017098327784384873, 0.023266907339026643, 0.03182780403642913, 0.04112752417812321, 0.05022930781781035, 0.059094047880098914, 0.06625355705213916, 0.07086067702115029, 0.0736245343869899, 0.07922807159403043, 0.08645622994972911, 0.09651986851910443, 0.10777273444607688, 0.11821750663532443, 0.12741857957702157, 0.1371414518342448, 0.14860273388752776, 0.16053319080759731, 0.17128778308583537, 0.18098936982108116, 0.18863123601146903, 0.19670428782413724, 0.2053726480507328, 0.21197597096808002, 0.21725339608916278, 0.21997069342028516, 0.22075863764764456, 0.22059056259657242, 0.2198079459204528, 0.21722292079018243, 0.2131485972720278, 0.20675177526265154, 0.1989229032153663, 0.1895152901844833, 0.1796580043080998, 0.1694665863253628, 0.15805545255465991, 0.14679743281810176, 0.13461461166960556, 0.12250306091760374, 0.1096750702007358, 0.09586325663702745, 0.08074376711308542, 0.06389753936207498, 0.0471851296998758, 0.030594430047829708, 0.013536635044765892, -0.002631492884801988, -0.016271627924396334, -0.027256052927347466, -0.035937986561471395, -0.04351722484158253, -0.04998858636354221, -0.05515283447271503, -0.05958001881094825, -0.06445370389995476, -0.07064075479070278, -0.07700611376168419, -0.08265494931835117, -0.08768926155636719, -0.09091736899515604, -0.09319534501543007, -0.09486505907884103, -0.09624864090139848, -0.0974800691306667, -0.09848894429655829, -0.09963936894269762, -0.10019224822419595, -0.09915599144421158, -0.09599475574134847, -0.09104968975161162, -0.08288441521286626, -0.07134446158169928, -0.05869006401097493, -0.046106068712018326, -0.0322062590493012, -0.015584262294070783, 0.005497859332648635, 0.030411656589935596, 0.05539447220596853, 0.07691057743403483, 0.09646628071481603, 0.11426618230517091, 0.13041022205221836, 0.14596831275506372, 0.1617658555694172, 0.17835140975782351, 0.19423470519243452, 0.2087215979889113, 0.22157673954254936, 0.2311134159404991, 0.23738391594891978, 0.23978021898124247, 0.23955475709697743, 0.23731139325072828, 0.2317845261239514, 0.22332288980206744, 0.21263728360427572, 0.20031416160721752, 0.18707434627574496, 0.17280968932463597, 0.15809704599210367, 0.1425572744447916, 0.1263506019563474, 0.11092570748834094, 0.09590841603092261, 0.08075797383937654, 0.06517695784653278, 0.050632474308694164, 0.038661066718860805, 0.028044137063041215, 0.01924743914938736, 0.011929123781509295, 0.004697298054130845, -0.0012344266024499318, -0.0061172808586337874, -0.01055144613736015, -0.014703157361728897, -0.019288219285879656, -0.02481784371464358, -0.028838078931309505, -0.03115715056452303, -0.030621941209521775, -0.028734619266936705, -0.025793947635067344, -0.021969333747573105, -0.017900646162910813, -0.013931238125971433, -0.010679019883555192, -0.008182013477458354, -0.007148100835123796, -0.006670274061675887, -0.00830582245784772, -0.011001780508895907, -0.014435297168279888, -0.01851707009423643, -0.023227612537947903, -0.028782238237821015, -0.0346367710969168, -0.04133046849602516, -0.04906230775228887, -0.05756587213692099, -0.06581661955817833, -0.0733263790018252, -0.08172543180148889, -0.08973622711217044, -0.09767692480752235, -0.10525388503046956, -0.11164668166351954, -0.11894129939868546, -0.12598812977379098, -0.13078719547102347, -0.1339468287057552, -0.1335338982475141, -0.12916315237439774, -0.11934753986565032, -0.10910109709601845, -0.10222351760812334, -0.09551094829251625, -0.09241195377655823, -0.08863238487881786, -0.08155057038513336, -0.07306297497768278, -0.06141996525253007, -0.05018409016226771, -0.039678022619599365, -0.029850379251176985, -0.022171458540624064, -0.017706993553640683, -0.015131875632479102, -0.013522378861528062, -0.01153462992688014, -0.008031585836799943, -0.0018295839358754007, 0.005344262838432545, 0.012978313832759412, 0.020510928186182414, 0.027817545651710796, 0.03477540211090373, 0.0405122548608896, 0.045330051455565186, 0.05009342111954154, 0.055894697725210676, 0.060957741508795016, 0.06555258751550146, 0.07006198979728144, 0.07448073620069526, 0.0772446854074622, 0.07972741581937548, 0.08128327356148334, 0.08239022421338804, 0.08376771722651633, 0.08608868395544818, 0.08932129593366597, 0.09263420665176125, 0.09493298859560638, 0.0962592568386591, 0.09668705284434119, 0.09583027625457392, 0.09303758655155699, 0.08832767330546332, 0.08357847540297803, 0.07822494655085671, 0.07243544096004287, 0.066670618182872, 0.06043333518791182, 0.054966645044924434, 0.04878811504447356, 0.04237610838114847, 0.03605730733055168, 0.029886441688123003, 0.024063668821383433, 0.017433113892942744, 0.011401828668187683, 0.006355425266829737, 0.0010595731005685564, -0.003319705581078063, -0.006328953895709852, -0.007908458583991508, -0.007533737486151033, -0.00481980899590314, -0.000731107886550281, 0.0034880854225215296, 0.0074003974173849265, 0.011057949447104025, 0.01513660543911674, 0.017475906209193037, 0.019280500403875234, 0.021488899783479315, 0.0242642834145683, 0.02751333670315822, 0.03242168935009004, 0.033092990198308934, 0.032114781862816175, 0.03582436608420773, 0.046982379137433514, 0.05860694774483281, 0.06978098815093986, 0.07944920708047039, 0.08796433393360556, 0.09447168284357586, 0.0986855168996584, 0.10149463235742757, 0.10336380045925046, 0.10462934419711423, 0.10218039551274086, 0.09458651237392347, 0.08570537185584125, 0.07820215744775974, 0.06938453039964891, 0.0600471481736434, 0.05281068895414077, 0.047070256401035154, 0.042381372624183136, 0.03826146632360003, 0.035025811155923826, 0.03387007238539892, 0.033682285588785686, 0.036427430082332866, 0.04269847851060346, 0.052747740020787304, 0.06411923023244369, 0.07581653101459346, 0.08605455762667424, 0.09560237440063855, 0.10375985529839839, 0.1105413264368358, 0.11609221558909547, 0.12047575952815948, 0.12426142949855229, 0.1275097839585096, 0.13011999892693854, 0.13189683884495368, 0.13307665928530948, 0.13367666688060464, 0.13453439442128373, 0.1360795541149487, 0.13662739327300427, 0.1367684156989768, 0.13689374232365542, 0.13620404307927872, 0.1337799322692097, 0.12977180193958857, 0.1245256313313705, 0.11817558657168162, 0.1124735419287964, 0.1065820352163455, 0.09999952121053801, 0.09310104434489955, 0.08743031480031321, 0.08390346440789496, 0.08123537381368803, 0.07682663285904787, 0.07218061682743444, 0.06626833778894335, 0.05924264964094936, 0.052470319151415694, 0.04625175877740281, 0.04028177256086376, 0.034050557406948394, 0.029579865178057656, 0.028054790864766584, 0.02727516805034753, 0.025505585848738976, 0.02179402295951843, 0.016930385390869992, 0.01100261731930505, 0.005251943629564407, -0.0008161898750264542], "in_upper_bb": [null, 72.94914213562372, 73.14461839725313, 73.1441167400255, 73.1397618372363, 73.17439516275309, 73.16651301791798, 73.15977193524894, 73.17936416478058, 73.16202945408226, 73.13066742343825, 73.11750200857264, 73.09869375123343, 73.0645412884781, 73.0302957240106, 73.01080396857235, 73.00005465227692, 72.99761213533154, 72.9899055046428, 72.98106051586915, 72.84031206088561, 72.65702438984088, 72.52058333474544, 72.38810341098069, 72.26353608844204, 72.18287660078853, 72.10116599857847, 72.03806421314196, 72.01815331333839, 71.99328219210618, 71.95646200757572, 71.95006828685729, 71.94504285126769, 71.91655189803794, 71.87145168713265, 71.86514259382143, 71.86631858738052, 71.85927184350211, 71.84943161650318, 71.82842873933195, 71.83413302344495, 71.84199288041017, 71.83067702968624, 71.82371694665046, 71.81728161248617, 71.80381005028097, 71.79910300181197, 71.78320053422958, 71.76224804973381, 71.73393049482263, 71.70869577004517, 71.67344129581768, 71.63626848101507, 71.59564729015842, 71.58114897116229, 71.56844339304546, 71.56085422926056, 71.54955522111356, 71.53885948169673, 71.52422507940722, 71.5239652152667, 71.53154716775359, 71.5315911487414, 71.52984758141987, 71.52871689721674, 71.52603091649124, 71.52603091649124, 71.51256274365758, 71.50827774168273, 71.51170264700113, 71.52354154554921, 71.52469188847623, 71.53006230295183, 71.53471424300015, 71.54296445163837, 71.54392981770125, 71.54993835961132, 71.56056595188495, 71.76797846453594, 71.82027965364885, 71.82059979530665, 71.84527518876625, 71.86619068041259, 71.91911919243472, 71.96059704899781, 71.99433150024502, 72.03065177622048, 72.05188682609473, 72.06266716301649, 72.07246773450264, 72.12665175961723, 72.17429118799016, 72.24875314253447, 72.31157883633406, 72.35487123359079, 72.38526580285885, 72.43508195156829, 72.4781712420918, 72.55109895420001, 72.61325455939784, 72.62886116838177, 72.66557595384535, 72.72244718890734, 72.79670173015064, 72.8382436750108, 72.87851090782775, 72.9011539090627, 72.90940667448808, 72.8993291554383, 72.87089131737235, 72.86685120699124, 72.85389959577523, 72.84736588254131, 72.8373401580304, 72.80788203765634, 72.7638541325379, 72.73784807427319, 72.73616929275398, 72.73386422574278, 72.73524405557012, 72.73797044083197, 72.74816209014195, 72.763713019096, 72.77277045782243, 72.80334287069861, 72.80725736751775, 72.8174369622984, 72.82836347721357, 72.81698589036235, 72.78356363894157, 72.75374394546188, 72.71782058017983, 72.69295100041691, 72.66047898742173, 72.6296450695848, 72.58734095909011, 72.54457888319739, 72.52023570115279, 72.47229889268971, 72.43266791787113, 72.37787296388385, 72.32746379232242, 72.28715251274528, 72.26158344394604, 72.25386314507108, 72.23853012270487, 72.22888779882055, 72.23132481762264, 72.22638670496539, 72.20489685190695, 72.177191039691, 72.14771911320791, 72.15642729788122, 72.19509519804289, 72.21719023937882, 72.23858474462398, 72.2962738695082, 72.39216742025876, 72.53844621610168, 72.69331236777685, 72.80095751321798, 72.86521125508094, 72.93880348867843, 73.00961402840497, 73.07513691109386, 73.1460382154007, 73.22302891789349, 73.30195245738987, 73.36252761037733, 73.41333812937208, 73.45715436278658, 73.47109109788059, 73.4840742571097, 73.48679411778706, 73.47293708006282, 73.43438369359178, 73.38415710407845, 73.34511611727586, 73.33414671080408, 73.33254704061076, 73.32602435527089, 73.29779018844981, 73.2833226297429, 73.28066228066209, 73.28844134896133, 73.29600430618518, 73.30230591295826, 73.29670625695972, 73.29043469638074, 73.26671365999022, 73.22282143550979, 73.19099254009522, 73.1534055019316, 73.12405804612368, 73.08548736810073, 73.03077211270988, 72.99658528805917, 72.96837683253324, 72.94081518352581, 72.91779269589871, 72.89800414242929, 72.87279672841697, 72.84569240094949, 72.84359165103524, 72.84359165103524, 72.83853860036241, 72.84497160629864, 72.85476149661699, 72.86200059974452, 72.8655915706536, 72.86346454965533, 72.86290175980331, 72.86081136889854, 72.86289047515181, 72.86559195145615, 72.86734243401833, 72.87047607592558, 72.8769475498904, 72.88801752856561, 72.89791706379235, 72.91370468956005, 72.93508583963295, 72.95259100629717, 72.94710735251978, 72.939210034631, 72.9372347398286, 72.91832354431516, 72.89807044122367, 72.87095441857306, 72.83827124499318, 72.81466972460491, 72.78935066597907, 72.7396393654822, 72.70756220736044, 72.66387527279419, 72.62282746267577, 72.61192778071185, 72.58014738007705, 72.5491740365141, 72.51669562118846, 72.49826312006958, 72.4846471231569, 72.50192411248227, 72.51133485129111, 72.55632063776181, 72.57851608154522, 72.59828227128519, 72.61902914280378, 72.62674476198694, 72.6274501393371, 72.61713052215825, 72.60480300772073, 72.60430990755647, 72.60788799098707, 72.64139963548546, 72.66580142649762, 72.67454773448688, 72.69889019693508, 72.71074928192424, 72.73259644429547, 72.7072137121096, 72.70954906919884, 72.73204284749936, 72.77031346613352, 72.78710402101576, 72.81143885130894, 72.83970307925773, 72.86881747151075, 72.87761670184847, 72.87853753177446, 72.86782723469886, 72.85225094822236, 72.84804903526233, 72.86810810431355, 72.90621861928706, 72.93329901189996, 72.94736759496399, 72.95776246308276, 72.96618511114808, 72.9686064397406, 72.9576427977857, 72.9444825076326, 72.93926921607891, 72.93911204546374, 72.9343816978802, 72.93161067605985, 72.93284894231292, 72.93294713334761, 72.93294713334761, 72.93703876074918, 72.93993983704122, 72.9438452218889, 72.94453565834144, 72.94425819086055, 72.9244159643827, 72.90041874937148, 72.88915167589874, 72.8689655873296, 72.84384095144412, 72.82413765764558, 72.82413765764558, 72.84507845497058, 72.85486628904249, 72.86298277550068, 72.86997358211106, 72.87735878868001, 72.89730160127027, 72.89481365290719, 72.90224648362687, 72.91769120106852, 72.93702131079084, 72.95749666718491, 72.9982695960912, 72.99088798712275, 72.98752863178814, 73.05396879548813, 73.20336523831894, 73.25168399066926, 73.29333533530983, 73.32338267536251, 73.35651792533697, 73.38034601626056, 73.39740064951336, 73.41507939055487, 73.43169576021145, 73.44787765846795, 73.44753598666134, 73.4401713846433, 73.43290264713622, 73.43168407189991, 73.4298473948487, 73.42901457002364, 73.43028590495709, 73.40059665373458, 73.37490262240192, 73.37198143073682, 73.30558333749356, 73.29701918261189, 73.28589687235196, 73.30549254472322, 73.35110230466353, 73.43218408078617, 73.49432064925423, 73.5502338883858, 73.58723098645699, 73.63186896430244, 73.67257438043778, 73.69568552466701, 73.72360160650703, 73.75429166715243, 73.77327092597959, 73.78499789533687, 73.80463185164923, 73.8157984566995, 73.82016126359359, 73.81128859275645, 73.80146501829927, 73.80565665070624, 73.77103437092713, 73.76349660438213, 73.77882886756808, 73.79520614056855, 73.79892859612266, 73.8001962613668, 73.79245592195575, 73.7891486802564, 73.78860999610752, 73.78231240627035, 73.77473585128634, 73.76697504941744, 73.76725275182432, 73.78316924311264, 73.79044939998555, 73.79044939998555, 73.7896898473346, 73.79435765385391, 73.79990249584635, 73.79022010813618, 73.78813744869528, 73.78169180386756, 73.76950801189734, 73.75943250827744, 73.77488782926378, 73.77839516024075, 73.77810816638998, 73.78493720179631, 73.78371576625464, 73.78880734911796, 73.79063236873577, 73.79550126652991], "in_lower_bb": [null, 72.92085786437629, 72.55538160274689, 72.4208832599745, 72.30023816276369, 72.11227150391358, 71.99634412493917, 71.88397806475105, 71.72619139077499, 71.63797054591775, 71.58842348565265, 71.50666465809402, 71.44130624876657, 71.4211729972362, 71.41303760932273, 71.36982103142766, 71.31112181831132, 71.23794342022401, 71.17641028483088, 71.11893948413085, 71.11968793911437, 71.18097561015911, 71.22641666525458, 71.27389658901929, 71.32246391155797, 71.35012339921145, 71.37683400142154, 71.40093578685806, 71.40384668666161, 71.41121780789383, 71.4245379924243, 71.42493171314271, 71.4244571487323, 71.43294810196204, 71.44554831286733, 71.43785740617857, 71.43168141261948, 71.44722815649789, 71.4660683834968, 71.50057126066805, 71.49086697655504, 71.45640711958981, 71.44072297031376, 71.42368305334954, 71.40761838751382, 71.39808994971902, 71.38579699818806, 71.38419946577041, 71.38315195026618, 71.38346950517737, 71.3827042299548, 71.3929587041823, 71.40713151898493, 71.42575270984157, 71.42525102883772, 71.42595660695453, 71.42554577073945, 71.42684477888645, 71.42854051830327, 71.43267492059277, 71.42843478473328, 71.41545283224642, 71.41543885125859, 71.41418241858013, 71.41131310278324, 71.40699908350874, 71.40699908350874, 71.41446725634242, 71.41675225831726, 71.41582735299886, 71.41098845445079, 71.4108381115238, 71.40896769704817, 71.40831575699984, 71.40806554836163, 71.40960018229875, 71.40909164038867, 71.38946404811504, 71.23955153546406, 71.22425034635116, 71.22143020469336, 71.22975481123375, 71.23080931958742, 71.2208808075653, 71.22240295100221, 71.23266849975498, 71.23734822377952, 71.25211317390527, 71.27033283698351, 71.29003226549737, 71.28884824038278, 71.30020881200981, 71.29724685746552, 71.30742116366594, 71.3306287664092, 71.37173419714115, 71.40241804843171, 71.46932875790819, 71.44190104579998, 71.44374544060214, 71.53613883161825, 71.57342404615466, 71.60755281109265, 71.61479826984935, 71.64675632498918, 71.68548909217228, 71.73284609093729, 71.80259332551194, 71.90167084456169, 72.02110868262764, 72.08314879300875, 72.15210040422477, 72.19263411745871, 72.23665984196961, 72.30061796234365, 72.3816458674621, 72.43065192572683, 72.43407070724602, 72.44037577425722, 72.4379959444299, 72.432269559168, 72.41507790985806, 72.370526980904, 72.31746954217756, 72.2428971293014, 72.19298263248224, 72.13822303770162, 72.07229652278642, 72.02567410963765, 72.00509636105842, 71.98891605453812, 71.97883941982018, 71.9592089995831, 71.94568101257826, 71.93551493041522, 71.93081904090991, 71.9195811168026, 71.88818429884722, 71.87712110731027, 71.86775208212885, 71.86954703611616, 71.8799562076776, 71.88276748725471, 71.87633655605397, 71.8590568549289, 71.84438987729513, 71.82761220117945, 71.80367518237736, 71.78761329503462, 71.78710314809307, 71.796808960309, 71.81078088679207, 71.8055727021188, 71.7809048019571, 71.76830976062118, 71.75791525537602, 71.7312261304918, 71.69133257974123, 71.62255378389833, 71.55668763222315, 71.534042486782, 71.53578874491907, 71.54119651132159, 71.55588597159502, 71.58236308890613, 71.61546178459932, 71.65447108210651, 71.70654754261012, 71.77497238962266, 71.84916187062791, 71.92734563721339, 72.02590890211943, 72.1109257428903, 72.19020588221294, 72.29256291993718, 72.42211630640823, 72.54134289592155, 72.62938388272414, 72.66485328919592, 72.67545295938922, 72.69647564472912, 72.7477098115502, 72.7746773702571, 72.77933771933792, 72.76555865103867, 72.74599569381479, 72.71269408704175, 72.67379374304026, 72.62906530361926, 72.60378634000978, 72.60367856449022, 72.59350745990479, 72.5930944980684, 72.58994195387632, 72.58551263189926, 72.60172788729011, 72.60691471194083, 72.60712316746674, 72.60708481647418, 72.59910730410131, 72.58239585757069, 72.58660327158304, 72.5967075990505, 72.59780834896475, 72.59780834896475, 72.6003613996376, 72.59742839370135, 72.596138503383, 72.60289940025548, 72.6063084293464, 72.60643545034466, 72.60449824019669, 72.60358863110147, 72.58800952484818, 72.58030804854384, 72.56655756598167, 72.5494239240744, 72.52895245010963, 72.50078247143439, 72.47838293620764, 72.44959531043996, 72.39821416036706, 72.34370899370283, 72.3031926474802, 72.268089965369, 72.2135652601714, 72.17597645568485, 72.13572955877635, 72.10084558142691, 72.0765287550068, 72.03013027539508, 71.99194933402094, 71.9846606345178, 71.96873779263959, 71.97642472720581, 71.99197253732423, 71.99804221928815, 72.01082261992295, 72.00649596348592, 72.01747437881156, 71.99974687993041, 72.00136287684309, 71.99408588751774, 71.9906751487089, 71.96768936223819, 71.96749391845478, 71.96772772871482, 71.97348085719622, 71.98626523801306, 71.99455986066289, 72.02987947784175, 72.06820699227927, 72.09220009244355, 72.12262200901294, 72.12211036451454, 72.11920857350238, 72.11529226551312, 72.1131998030649, 72.14634071807579, 72.15799355570454, 72.2345362878904, 72.26670093080115, 72.26620715250066, 72.26193653386649, 72.25714597898424, 72.25931114869107, 72.26129692074227, 72.26318252848925, 72.28588329815153, 72.33271246822555, 72.38642276530115, 72.44549905177765, 72.49170096473767, 72.51164189568645, 72.50553138071295, 72.51221098810002, 72.52614240503601, 72.54349753691724, 72.56107488885193, 72.58015356025939, 72.6101172022143, 72.63677749236739, 72.65699078392109, 72.65914795453627, 72.67087830211979, 72.67914932394015, 72.67566105768708, 72.67656286665239, 72.67656286665239, 72.66572123925084, 72.6588201629588, 72.6474147781111, 72.63422434165855, 72.60750180913945, 72.60134403561729, 72.60208125062852, 72.58734832410124, 72.5865344126704, 72.59415904855587, 72.60186234235441, 72.60186234235441, 72.59192154502944, 72.5863837109575, 72.58326722449931, 72.58127641788893, 72.57889121132, 72.57294839872972, 72.5729363470928, 72.57600351637313, 72.57655879893147, 72.57622868920916, 72.5777533328151, 72.5689804039088, 72.58536201287724, 72.59972136821187, 72.57828120451187, 72.51088476168108, 72.51756600933074, 72.52741466469017, 72.54336732463749, 72.55323207466303, 72.56140398373945, 72.57309935048663, 72.59042060944515, 72.61180423978857, 72.63462234153204, 72.64996401333869, 72.6663286153567, 72.6890973528638, 72.7123159281001, 72.7181526051513, 72.72098542997637, 72.72471409504291, 72.7899033462654, 72.84359737759809, 72.83701856926318, 72.86641666250644, 72.8689808173881, 72.87210312764806, 72.86250745527678, 72.83589769533646, 72.79031591921382, 72.76417935074576, 72.7427661116142, 72.732769013543, 72.71913103569756, 72.72692561956221, 72.770314475333, 72.79939839349296, 72.81470833284759, 72.8607290740204, 72.91600210466312, 72.95136814835077, 72.99570154330047, 73.0493387364064, 73.11871140724355, 73.1925349817007, 73.24884334929378, 73.33946562907288, 73.39150339561787, 73.41217113243192, 73.41624385943143, 73.42952140387735, 73.4417537386332, 73.46749407804423, 73.48080131974359, 73.50084000389249, 73.52163759372964, 73.53821414871366, 73.55397495058254, 73.5656972481757, 73.56778075688734, 73.57450060001445, 73.57450060001445, 73.57826015266541, 73.56809234614609, 73.54804750415367, 73.54222989186381, 73.53631255130473, 73.52925819613243, 73.52044198810266, 73.52306749172256, 73.51661217073621, 73.51710483975926, 73.51339183361, 73.4960627982037, 73.47828423374536, 73.45469265088202, 73.44186763126424, 73.4214987334701], "out_sma_10": [73.285, 73.345, 73.34026666666666, 73.2777, 73.18016, 73.14346666666667, 73.08582857142856, 73.04384999999999, 73.02564444444445, 73.00858, 72.96008, 72.88958, 72.8255, 72.78259999999999, 72.76559999999999, 72.7356, 72.7281, 72.7216, 72.69660000000002, 72.67510000000001, 72.6541, 72.64410000000001, 72.6311, 72.625, 72.6235, 72.61949999999999, 72.619, 72.6105, 72.6065, 72.5975, 72.5885, 72.5625, 72.5325, 72.50050000000002, 72.473, 72.441, 72.40549999999999, 72.37867, 72.35367, 72.32667000000001, 72.30017000000001, 72.29217, 72.29167, 72.29067, 72.28166999999999, 72.27866999999999, 72.26617, 72.254, 72.24, 72.23100000000001, 72.2405, 72.25450000000001, 72.274, 72.296, 72.31700000000001, 72.345, 72.39500000000001, 72.447, 72.5085, 72.579, 72.64250000000001, 72.7025, 72.7415, 72.76950000000001, 72.7915, 72.8125, 72.82887, 72.83787000000001, 72.84517, 72.84067, 72.82266999999999, 72.79966999999999, 72.80067, 72.81467, 72.83216999999999, 72.84617, 72.8578, 72.8603], "out_sma_50": [73.285, 73.345, 73.34026666666666, 73.2777, 73.18016, 73.14346666666667, 73.08582857142856, 73.04384999999999, 73.02564444444445, 73.00858, 72.98961818181819, 72.96548333333332, 72.94429230769231, 72.92405714285714, 72.90378666666668, 72.88855, 72.87540000000001, 72.86482222222223, 72.85246315789473, 72.84184, 72.82984761904761, 72.8194, 72.80812173913044, 72.79945, 72.791672, 72.78506923076924, 72.78043703703703, 72.77399285714286, 72.76764827586207, 72.76039333333333, 72.75199354838709, 72.73911875, 72.7246, 72.71152352941176, 72.70062285714286, 72.68949444444445, 72.6791027027027, 72.66996052631579, 72.6615, 72.6519625, 72.64179268292683, 72.63270238095238, 72.62391860465117, 72.615875, 72.60752222222222, 72.6001847826087, 72.59124468085106, 72.58330208333334, 72.57547959183674, 72.56777, 72.54867, 72.52857, 72.510954, 72.498954, 72.492154, 72.483954, 72.482754, 72.482354, 72.481054, 72.481854, 72.48515400000001, 72.49115400000001, 72.494154, 72.49633399999999, 72.497334, 72.499334, 72.50290799999999, 72.505608, 72.510768, 72.514968, 72.518868, 72.522268, 72.528068, 72.534268, 72.539068, 72.544668, 72.550668, 72.555568], "out_sma_200": [73.285, 73.345, 73.34026666666666, 73.2777, 73.18016, 73.14346666666667, 73.08582857142856, 73.04384999999999, 73.02564444444445, 73.00858, 72.98961818181819, 72.96548333333332, 72.94429230769231, 72.92405714285714, 72.90378666666668, 72.88855, 72.87540000000001, 72.86482222222223, 72.85246315789473, 72.84184, 72.82984761904761, 72.8194, 72.80812173913044, 72.79945, 72.791672, 72.78506923076924, 72.78043703703703, 72.77399285714286, 72.76764827586207, 72.76039333333333, 72.75199354838709, 72.73911875, 72.7246, 72.71152352941176, 72.70062285714286, 72.68949444444445, 72.6791027027027, 72.66996052631579, 72.6615, 72.6519625, 72.64179268292683, 72.63270238095238, 72.62391860465117, 72.615875, 72.60752222222222, 72.6001847826087, 72.59124468085106, 72.58330208333334, 72.57547959183674, 72.56777, 72.56310784313726, 72.55997115384615, 72.5578962264151, 72.55663888888888, 72.5547, 72.55461607142857, 72.55681578947369, 72.55980172413793, 72.56412711864407, 72.56964166666667, 72.57612295081968, 72.58295967741935, 72.58703968253968, 72.5898984375, 72.59113076923077, 72.5936893939394, 72.59742089552239, 72.60069411764707, 72.6048579710145, 72.60836, 72.61084788732394, 72.61305833333333, 72.61630410958904, 72.62027297297297, 72.62326933333334, 72.62691052631578, 72.63123636363636, 72.63397692307693], "out_ema_10": [73.285, 73.30681818181817, 73.31117851239668, 73.27096423741547, 73.18351619424902, 73.14287688620374, 73.0696265432576, 73.01151262630167, 72.98760123970135, 72.96349192339201, 72.93376611913892, 72.89126318838639, 72.85466988140703, 72.81945717569666, 72.7831922346609, 72.76079364654073, 72.74337661989696, 72.7327626890066, 72.71407856373267, 72.70060973396309, 72.68049887324253, 72.66586271447116, 72.64661494820368, 72.63813950307573, 72.63211413888014, 72.62991156817466, 72.6353821921429, 72.62894906629873, 72.62186741788078, 72.60880061462973, 72.58901868469705, 72.54374256020668, 72.49215300380546, 72.45357973038628, 72.43111068849787, 72.40727238149825, 72.38867740304401, 72.37831787521783, 72.37135098881458, 72.35474171812102, 72.33297049664446, 72.31970313361819, 72.30793892750579, 72.30104094068655, 72.28994258783445, 72.28631666277363, 72.26698636045114, 72.25662520400547, 72.24632971236811, 72.236087946483, 72.25316286530426, 72.27986052615803, 72.31079497594747, 72.34337770759339, 72.36276357894005, 72.39680656458731, 72.44829628011688, 72.49951513827745, 72.556876022227, 72.61835310909481, 72.68137981653211, 72.73931075898082, 72.75761789371158, 72.75986918576402, 72.74352933380692, 72.74652400038748, 72.76419236395338, 72.77433920687095, 72.79500480562169, 72.80500393187229, 72.80136685335005, 72.79566378910458, 72.80554310017646, 72.82453526378073, 72.8282561249115, 72.84130046583668, 72.86288219932091, 72.85963089035347], "out_ema_50": [73.285, 73.28970588235293, 73.2913174163783, 73.28342261573601, 73.26407270923657, 73.25214828926651, 73.23206404262862, 73.21315957036869, 73.20009448917776, 73.18656137195511, 73.17140210246667, 73.15291574550719, 73.13476218685985, 73.11618327757124, 73.09672510982334, 73.0795986349283, 73.06333986493111, 73.04850300748282, 73.03209112483644, 73.01671500229384, 72.99998108063525, 72.98429554806133, 72.96765650696088, 72.95323860472712, 72.93958218885547, 72.92704955399839, 72.91657702246904, 72.90416223727418, 72.89184214953794, 72.87843657504625, 72.86359592504444, 72.84306275151329, 72.82019754557159, 72.79901332809818, 72.78062064856493, 72.76177277999376, 72.74386012195478, 72.72769697991734, 72.71249317678334, 72.69553266004674, 72.67747255573117, 72.6611010829574, 72.64517555029241, 72.63046278361428, 72.61515051759018, 72.60161520317487, 72.58508127363861, 72.57037220408415, 72.55584780392398, 72.54150083122109, 72.53320668097713, 72.52798288956627, 72.52492473703427, 72.52355513950351, 72.52067062422887, 72.52182079582774, 72.52802390187371, 72.53594453317278, 72.54688788481307, 72.5605393403106, 72.57640054265136, 72.59301228607679, 72.60269807877967, 72.60925893843537, 72.61164094084967, 72.6174589431693, 72.62633114147638, 72.63392599867339, 72.64388968499993, 72.65197244245093, 72.65718920941364, 72.66161316198567, 72.6690008811235, 72.67845182696179, 72.68498312786525, 72.69341516206661, 72.70386946943655, 72.70940400004689], "out_ema_200": [73.285, 73.28619402985075, 73.28663787034975, 73.28468127462487, 73.27975907288732, 73.27657739057003, 73.2712383120569, 73.26605186119066, 73.26221054913901, 73.25815870287893, 73.25359990981545, 73.24809145300136, 73.24253830421529, 73.23675185342707, 73.23061501906462, 73.22493725768089, 73.21936574267909, 73.21404867061263, 73.20823724105429, 73.20258313915326, 73.19648778453482, 73.19055258269866, 73.18427842764693, 73.17846471194895, 73.17275859541215, 73.16725850988566, 73.16221116152859, 73.15661702061786, 73.1509790403132, 73.14499914936482, 73.13858124738108, 73.13063516531759, 73.12197212884676, 73.11359429671894, 73.10579733854264, 73.09777945457705, 73.08989110179519, 73.08234691172758, 73.07496037529248, 73.06705032180699, 73.05877121412732, 73.05082324184745, 73.0429046026251, 73.03521400956416, 73.02730143235456, 73.01976609471919, 73.0114102131797, 73.0034359822028, 72.99544159432018, 72.9874272500981, 72.9808856854205, 72.97510572835164, 72.96988079573123, 72.96510586244037, 72.9599804309733, 72.95590102369994, 72.95315573988204, 72.95093528475883, 72.94958269486074, 72.94903958346909, 72.94919839358383, 72.94970388220489, 72.94861230128743, 72.94683506445871, 72.94408048670292, 72.94224884006906, 72.94126825459574, 72.94006160529628, 72.93954357937294, 72.93865259848366, 72.93712371690671, 72.93546079435043, 72.93461043818775, 72.93436555820578, 72.9334763486714, 72.93314325067469, 72.93341048201125, 72.9325307757226], "out_macd": [0.0, 0.009572649572646696, 0.011044410353818535, -0.007137479750440434, -0.04523283547599988, -0.06100289668006553, -0.09021302558147681, -0.11127266474261432, -0.11613394710826697, -0.12061348232798252, -0.12713604146219382, -0.13877467278999234, -0.14710950163326686, -0.15427656694771485, -0.16140430681574003, -0.16195846988253493, -0.16014810225813392, -0.15530923187141354, -0.15413565271518337, -0.15066192941370105, -0.15021201025255948, -0.14734997090690172, -0.1466193136314331, -0.14118510279020313, -0.13491972275457442, -0.12727682132775442, -0.11664746184716535, -0.1117766250820722, -0.10748435553583136, -0.10608745654050722, -0.10777265013059889, -0.12062831291338227, -0.13570749813733585, -0.14437970880412365, -0.14554021905524905, -0.14718403513171552, -0.14639575387958814, -0.1419799123985257, -0.13624009457262787, -0.13497681742046552, -0.13603861660415362, -0.13332591093205792, -0.1300800485287823, -0.12485801902730032, -0.12173696435773707, -0.1155112153789446, -0.1164966118727051, -0.11354788705304486, -0.11074136034757487, -0.10807822563133129, -0.09359197221399995, -0.07559172270224224, -0.056638914991296474, -0.03795350820932697, -0.026072309070045208, -0.008489348957297693, 0.01575358958071149, 0.038556420747738684, 0.06276312413218932, 0.08739500713559778, 0.11128158205696081, 0.13151999167274653, 0.13311395941533988, 0.12726178075878636, 0.11324925581979528, 0.10815967923433334, 0.10961645337124537, 0.10761801198709975, 0.11025036689142098, 0.10802499974360558, 0.09986523916063561, 0.09113761774480622, 0.08964289876948328, 0.09223657593959445, 0.08803234493682055, 0.08812267853934941, 0.0919755304668115, 0.08477220328215651], "out_signal": [0.0, 0.0019145299145293393, 0.0037405060023871783, 0.0015649088518216558, -0.007794640013742651, -0.01843629134700723, -0.03279163819390114, -0.04848784350364378, -0.062017064224568416, -0.07373634784525124, -0.08441628656863975, -0.09528796381291027, -0.10565227137698159, -0.11537713049112826, -0.12458256575605062, -0.1320577465813475, -0.13767581771670478, -0.14120250054764655, -0.14378913098115392, -0.14516369066766335, -0.1461733545846426, -0.14640867784909442, -0.14645080500556218, -0.14539766456249037, -0.14330207620090718, -0.14009702522627665, -0.1354071125504544, -0.13068101505677795, -0.12604168315258865, -0.12205083783017237, -0.11919520029025768, -0.11948182281488261, -0.12272695787937327, -0.12705750806432334, -0.13075405026250847, -0.13404004723634988, -0.13651118856499755, -0.1376049333317032, -0.13733196557988814, -0.13686093594800364, -0.13669647207923363, -0.1360223598497985, -0.13483389758559527, -0.13283872187393628, -0.13061837037069646, -0.1275969393723461, -0.12537687387241792, -0.12301107650854332, -0.12055713327634963, -0.11806135174734597, -0.11316747584067677, -0.10565232521298987, -0.09584964316865119, -0.08427041617678635, -0.07263079475543813, -0.059802505595810046, -0.04469128656050574, -0.028041745098856857, -0.009880771252647622, 0.009574384425001458, 0.029915823951393333, 0.05023665749566397, 0.06681211787959916, 0.0789020504554366, 0.08577149152830835, 0.09024912906951335, 0.09412259392985975, 0.09682167754130776, 0.09950741541133042, 0.10121093227778545, 0.10094179365435549, 0.09898095847244565, 0.09711334653185318, 0.09613799241340144, 0.09451686291808527, 0.0932380260423381, 0.09298552692723279, 0.09134286219821754], "out_upper_bb": [null, 73.51470562748477, 73.46138170839697, 73.54679596801141, 73.67472092850122, 73.62094548993181, 73.61781405637197, 73.59063073955001, 73.54864535372771, 73.513342860053, 73.48472141806843, 73.46628517644156, 73.44753516795986, 73.43071502903516, 73.41664129862764, 73.39878837566377, 73.38119687622603, 73.36365853183777, 73.34907375074961, 73.33445556015342, 73.26490271233872, 73.13634975430469, 72.99724656092162, 72.91764066867398, 72.90869552356551, 72.85355296050137, 72.84719752563132, 72.83874928229513, 72.79480020437197, 72.75031034117444, 72.72288968037094, 72.75922049255944, 72.79532736789949, 72.8115888825599, 72.8161123959384, 72.81438256728056, 72.8058927295738, 72.78697567070574, 72.77296282453649, 72.7578174343673, 72.75018258691382, 72.73454514426089, 72.72183666470809, 72.69826601865263, 72.67072385477336, 72.6333598840791, 72.58125491747755, 72.53375685311158, 72.47781452515758, 72.42130992521751, 72.3715691168826, 72.38615478689812, 72.42024498623005, 72.45901792196702, 72.4787322630782, 72.52338494209394, 72.59853866665459, 72.67254772447893, 72.75731623035979, 72.84994825246133, 72.94380102109137, 73.03101672992055, 73.07225700429201, 73.09721038507215, 73.1043339648827, 73.1190898053662, 73.1302350158413, 73.13215029978362, 73.13106340197193, 73.1075215058654, 73.0886624739769, 73.07101925163384, 73.06030614849529, 73.05518423903166, 73.02047841048051, 73.00093296680213, 73.00922668660398, 73.0061749477507], "out_lower_bb": [null, 73.17529437251522, 73.21915162493636, 73.00860403198858, 72.68559907149879, 72.66598784340152, 72.55384308648516, 72.49706926044998, 72.5026435351612, 72.50381713994699, 72.49451494556794, 72.46468149022509, 72.44104944742476, 72.41739925667912, 72.39093203470571, 72.37831162433622, 72.369603123774, 72.36598591260669, 72.35585256503985, 72.3492244398466, 72.34927728766125, 72.39733024569531, 72.45935343907838, 72.48995933132602, 72.4804044764345, 72.50154703949865, 72.4999024743687, 72.4933507177049, 72.50829979562803, 72.52228965882554, 72.51971031962904, 72.44737950744057, 72.36827263210054, 72.31391111744011, 72.28038760406159, 72.24611743271943, 72.21860727042622, 72.20219432929426, 72.18720717546351, 72.1663525656327, 72.13848741308617, 72.1201248557391, 72.10233333529192, 72.09290398134739, 72.08394614522665, 72.08631011592091, 72.09041508252245, 72.0989131468884, 72.11585547484242, 72.13636007478249, 72.16910088311741, 72.16051521310189, 72.14542501376997, 72.12765207803298, 72.1199377369218, 72.10028505790606, 72.06263133334541, 72.02845227552106, 71.99118376964019, 71.96005174753867, 71.9391989789086, 71.92598327007944, 71.94324299570799, 71.96828961492784, 72.0041660351173, 72.0384101946338, 72.09363498415868, 72.1527197002164, 72.2226065980281, 72.31214849413459, 72.3765075260231, 72.43115074836616, 72.48186385150471, 72.52898576096834, 72.6031915895195, 72.65773703319785, 72.67744331339601, 72.69199505224931], "overall_sma_10": [72.93, 72.935, 72.85000000000001, 72.7825, 72.72, 72.64333333333333, 72.58142857142857, 72.521875, 72.45277777777778, 72.4, 72.3025, 72.1875, 72.09599999999999, 72.027, 71.9725, 71.9185, 71.85749999999999, 71.7945, 71.7505, 71.7, 71.6575, 71.6505, 71.651, 71.635, 71.6135, 71.61449999999999, 71.6205, 71.6445, 71.6715, 71.7045, 71.7235, 71.7245, 71.7185, 71.7145, 71.70349999999999, 71.6885, 71.6775, 71.66199999999999, 71.644, 71.6245, 71.6015, 71.57390000000001, 71.5529, 71.5329, 71.5214, 71.5134, 71.50739999999999, 71.50540000000001, 71.5014, 71.49289999999999, 71.4899, 71.49249999999999, 71.4905, 71.4885, 71.485, 71.48100000000001, 71.479, 71.471, 71.466, 71.464, 71.4625, 71.4545, 71.45653, 71.45552999999998, 71.45503, 71.45203, 71.45402999999999, 71.45603, 71.45903, 71.46353, 71.47202999999999, 71.48103, 71.48249999999999, 71.4875, 71.49600000000001, 71.50150000000001, 71.50500000000001, 71.494, 71.5485, 71.58099999999999, 71.57000000000001, 71.59400000000001, 71.61449999999999, 71.6525, 71.687, 71.7255, 71.763, 71.81, 71.78450000000001, 71.78150000000001, 71.8455, 71.8805, 71.9315, 71.9665, 71.9985, 72.0315, 72.0745, 72.1375, 72.2085, 72.2755, 72.31949999999999, 72.3585, 72.3985, 72.44500000000001, 72.48649999999999, 72.5325, 72.55949999999999, 72.57449999999999, 72.5925, 72.6165, 72.63050000000001, 72.64750000000001, 72.6415, 72.629, 72.622, 72.613, 72.60900000000001, 72.59574, 72.58174, 72.55674, 72.53974000000001, 72.51574, 72.49274, 72.46124, 72.42424, 72.38723999999999, 72.34666, 72.30492000000001, 72.26092, 72.23192, 72.20291999999999, 72.18092, 72.15942, 72.14492, 72.14092000000001, 72.13092, 72.11749999999999, 72.1035, 72.0885, 72.0685, 72.0445, 72.0265, 72.01050000000001, 71.993, 71.97200000000001, 71.952, 71.939, 71.9315, 71.9255, 71.9235, 71.92949999999999, 71.932, 71.9515, 71.983, 72.0135, 72.0445, 72.0885, 72.152, 72.2355, 72.3265, 72.4055, 72.469, 72.5285, 72.5825, 72.64399999999999, 72.71700000000001, 72.789, 72.8565, 72.902, 72.936, 72.979, 73.02799999999999, 73.06649999999999, 73.09450000000001, 73.1215, 73.1395, 73.1365, 73.11800000000001, 73.09700000000001, 73.072, 73.0435, 73.01750000000001, 72.9915, 72.96549999999999, 72.93249999999999, 72.9025, 72.8785, 72.85249999999999, 72.8225, 72.7985, 72.78299999999999, 72.767, 72.755, 72.7485, 72.7385, 72.72999999999999, 72.725, 72.723, 72.72540000000001, 72.7184, 72.6974, 72.69239999999999, 72.6874, 72.6929, 72.7029, 72.7089, 72.7174, 72.7279, 72.73949999999999, 72.7535, 72.7725, 72.775, 72.777, 72.75800000000001, 72.743, 72.725, 72.70250000000001, 72.678, 72.64930000000001, 72.62280000000001, 72.5908, 72.5583, 72.5193, 72.4923, 72.46430000000001, 72.42580000000001, 72.39179999999999, 72.3558, 72.3225, 72.292, 72.254, 72.223, 72.205, 72.184, 72.176, 72.189, 72.21817000000001, 72.23517000000001, 72.23317, 72.24217, 72.24401, 72.26301000000001, 72.29101, 72.31800999999999, 72.34801, 72.35700999999999, 72.34783999999999, 72.35734, 72.37984, 72.37984, 72.403, 72.41, 72.4055, 72.4125, 72.4155, 72.428, 72.44200000000001, 72.45475, 72.47725, 72.51075, 72.53875000000001, 72.56625, 72.59275, 72.61975, 72.62875, 72.64275, 72.65899999999999, 72.67725, 72.68625, 72.7005, 72.71549999999999, 72.73150000000001, 72.74699999999999, 72.75999999999999, 72.783, 72.80276, 72.81451000000001, 72.82401, 72.84101000000001, 72.84826000000001, 72.85226, 72.84976, 72.84926, 72.83826, 72.82226, 72.80799999999999, 72.794, 72.7855, 72.76849999999999, 72.75450000000001, 72.7465, 72.7415, 72.7295, 72.7135, 72.7035, 72.6945, 72.6825, 72.66999999999999, 72.6695, 72.6715, 72.67949999999999, 72.6955, 72.71175, 72.73275, 72.74775, 72.76174999999999, 72.78774999999999, 72.79775, 72.80875, 72.82275000000001, 72.83375, 72.83975, 72.85549999999999, 72.8435, 72.8395, 72.8705, 72.9265, 72.9715, 73.012, 73.044, 73.076, 73.102, 73.11500000000001, 73.162, 73.204, 73.212, 73.17099999999999, 73.135, 73.10999999999999, 73.1, 73.072, 73.048, 73.03999999999999, 73.0285, 73.0145, 72.997, 73.001, 73.03099999999999, 73.048, 73.06800000000001, 73.115, 73.1745, 73.21849999999999, 73.2645, 73.30550000000001, 73.354, 73.3985, 73.435, 73.475, 73.501, 73.519, 73.5265, 73.5375, 73.547, 73.564, 73.576, 73.5955, 73.6195, 73.6355, 73.654, 73.672, 73.68495, 73.69095, 73.69494999999999, 73.69595000000001, 73.69395, 73.69395, 73.68445, 73.67745, 73.66695, 73.66095, 73.666, 73.674, 73.66999999999999, 73.672, 73.6685, 73.65400000000001, 73.648, 73.64699999999999, 73.64399999999999, 73.62899999999999, 73.6165, 73.6175, 73.6255, 73.6195, 73.6125, 73.60799999999999, 73.5955, 73.5855, 73.57300000000001, 73.54650000000001, 73.52149999999999, 73.47858, 73.41857999999999, 73.33758, 73.28208, 73.20508, 73.13257999999999, 73.06958, 73.00858, 72.96008, 72.88958, 72.8255, 72.78259999999999, 72.76559999999999, 72.7356, 72.72810000000001, 72.7216, 72.6966, 72.6751, 72.6541, 72.64410000000001, 72.63109999999999, 72.625, 72.6235, 72.6195, 72.619, 72.6105, 72.60650000000001, 72.5975, 72.5885, 72.5625, 72.5325, 72.5005, 72.473, 72.441, 72.4055, 72.37867, 72.35367, 72.32667000000001, 72.30017000000001, 72.29217, 72.29167, 72.29067, 72.28166999999999, 72.27867, 72.26617, 72.25399999999999, 72.24, 72.23100000000001, 72.2405, 72.25450000000001, 72.274, 72.296, 72.31700000000001, 72.345, 72.39500000000001, 72.44699999999999, 72.5085, 72.579, 72.64250000000001, 72.70250000000001, 72.7415, 72.76950000000001, 72.7915, 72.8125, 72.82887, 72.83787, 72.84517, 72.84067, 72.82266999999999, 72.79966999999999, 72.80067, 72.81466999999999, 72.83216999999999, 72.84617, 72.8578, 72.86030000000001], "overall_sma_50": [72.93, 72.935, 72.85000000000001, 72.7825, 72.72, 72.64333333333333, 72.58142857142857, 72.521875, 72.45277777777778, 72.4, 72.35954545454545, 72.31208333333333, 72.27, 72.24285714285715, 72.22166666666666, 72.1903125, 72.15558823529412, 72.11777777777777, 72.08315789473684, 72.05, 72.0252380952381, 72.01136363636364, 72.00086956521739, 71.98958333333333, 71.97840000000001, 71.96884615384616, 71.9574074074074, 71.94875, 71.94120689655173, 71.93483333333333, 71.92790322580645, 71.92171875, 71.91530303030302, 71.90867647058823, 71.89985714285714, 71.89097222222222, 71.88175675675676, 71.87328947368421, 71.86500000000001, 71.85725, 71.84829268292684, 71.83890476190476, 71.83102325581395, 71.82327272727274, 71.81575555555555, 71.80889130434782, 71.80210638297872, 71.79664583333333, 71.79079591836734, 71.78438, 71.75498, 71.72578, 71.70178, 71.67958, 71.65918, 71.64317999999999, 71.62837999999999, 71.61547999999999, 71.60668000000001, 71.59718, 71.58698, 71.57918000000001, 71.57388599999999, 71.565286, 71.55568600000001, 71.549886, 71.547686, 71.547786, 71.548386, 71.549886, 71.549886, 71.54528599999999, 71.540186, 71.535786, 71.532186, 71.52728599999999, 71.524586, 71.517686, 71.523786, 71.52518599999999, 71.519186, 71.519186, 71.519386, 71.523386, 71.528886, 71.53468600000001, 71.541686, 71.547286, 71.551886, 71.556586, 71.56798599999999, 71.580506, 71.595106, 71.610106, 71.624306, 71.638306, 71.65510599999999, 71.673706, 71.693306, 71.713106, 71.73390599999999, 71.753706, 71.77670599999999, 71.801406, 71.82460599999999, 71.848606, 71.871206, 71.894406, 71.918606, 71.943606, 71.967506, 71.992306, 72.0137, 72.03609999999999, 72.058, 72.0808, 72.1022, 72.12234799999999, 72.143148, 72.162248, 72.181048, 72.19924800000001, 72.21574799999999, 72.23084800000001, 72.243648, 72.257948, 72.270532, 72.284532, 72.28563199999999, 72.292432, 72.307632, 72.316632, 72.324732, 72.329332, 72.33443199999999, 72.339032, 72.341432, 72.343232, 72.34643200000001, 72.349832, 72.34743200000001, 72.34583199999999, 72.340532, 72.334632, 72.329132, 72.323132, 72.31433200000001, 72.302032, 72.28983199999999, 72.279432, 72.269432, 72.260532, 72.251132, 72.242232, 72.234532, 72.225532, 72.22013199999999, 72.217532, 72.21843199999999, 72.22143200000001, 72.22443200000001, 72.22483199999999, 72.228532, 72.232932, 72.23893199999999, 72.246332, 72.256132, 72.26968400000001, 72.282484, 72.297284, 72.312284, 72.327284, 72.343284, 72.359584, 72.37838400000001, 72.396784, 72.4141, 72.4323, 72.4497, 72.4653, 72.4804, 72.4946, 72.50970000000001, 72.5237, 72.5367, 72.5511, 72.5663, 72.5821, 72.59649999999999, 72.61129999999999, 72.6281, 72.64269999999999, 72.6586, 72.67479999999999, 72.69, 72.7067, 72.7235, 72.7404, 72.75648, 72.77028, 72.78168000000001, 72.79478, 72.80578, 72.81678, 72.82788000000001, 72.83958, 72.84928, 72.85558, 72.85728, 72.85567999999999, 72.85508, 72.85598, 72.85548, 72.85188, 72.84768, 72.84118, 72.83198, 72.81988, 72.80674, 72.79304, 72.77744, 72.76204, 72.74604000000001, 72.73144, 72.71624, 72.69844, 72.68304, 72.66744, 72.65184, 72.63704, 72.61954, 72.60314, 72.58874, 72.57513999999999, 72.56493999999999, 72.55574, 72.55097400000001, 72.54397399999999, 72.533974, 72.525774, 72.511742, 72.502342, 72.495942, 72.489042, 72.486842, 72.481142, 72.475542, 72.47084199999999, 72.464862, 72.458062, 72.452862, 72.44586199999999, 72.439562, 72.432962, 72.429362, 72.42496200000001, 72.420462, 72.416212, 72.412412, 72.409512, 72.40611200000001, 72.404112, 72.40271200000001, 72.40531200000001, 72.406512, 72.408512, 72.411762, 72.416062, 72.419802, 72.42505200000001, 72.431052, 72.438752, 72.448252, 72.458852, 72.470252, 72.483904, 72.496304, 72.509704, 72.52350399999999, 72.536304, 72.55070400000001, 72.564104, 72.577104, 72.589704, 72.59950400000001, 72.607704, 72.61147, 72.61977, 72.63057, 72.63877000000001, 72.651202, 72.659802, 72.664802, 72.668802, 72.670602, 72.67520200000001, 72.67840199999999, 72.682302, 72.688502, 72.697102, 72.706502, 72.716902, 72.726052, 72.73285200000001, 72.73705199999999, 72.741952, 72.747552, 72.75090200000001, 72.754802, 72.759502, 72.765502, 72.77160199999999, 72.778602, 72.777602, 72.779202, 72.787502, 72.801052, 72.809752, 72.819952, 72.828202, 72.837602, 72.845702, 72.852202, 72.858002, 72.863402, 72.86935, 72.87235, 72.87195, 72.87375, 72.87855, 72.88155, 72.88535, 72.89035, 72.89605, 72.90185, 72.90715, 72.91375, 72.92105000000001, 72.92965, 72.94125, 72.95525, 72.97195, 72.98815, 73.00625, 73.02225, 73.03905, 73.05695, 73.07405, 73.09075, 73.10714999999999, 73.12315000000001, 73.13815000000001, 73.1533, 73.1691, 73.1855, 73.2019, 73.2185, 73.2384, 73.2561, 73.2734, 73.2908, 73.30719, 73.32039, 73.33939000000001, 73.35679, 73.36659, 73.37199000000001, 73.38099, 73.38919, 73.39799, 73.40779, 73.41999000000001, 73.43219, 73.44099, 73.45039000000001, 73.45789, 73.46859, 73.48359, 73.49659000000001, 73.50679, 73.51919, 73.53369, 73.54769, 73.56039, 73.57139000000001, 73.58099, 73.58999, 73.59648999999999, 73.60409, 73.60779, 73.60549, 73.60309, 73.599706, 73.591206, 73.577806, 73.56660600000001, 73.551306, 73.536006, 73.52300600000001, 73.50930600000001, 73.49370599999999, 73.475706, 73.457306, 73.438326, 73.418126, 73.398526, 73.377826, 73.356426, 73.335226, 73.313526, 73.290126, 73.267536, 73.245336, 73.22433600000001, 73.203636, 73.183636, 73.162836, 73.141636, 73.121036, 73.099636, 73.075636, 73.046836, 73.017036, 72.990436, 72.96383599999999, 72.938136, 72.913136, 72.88777, 72.86237, 72.83617, 72.80987, 72.78197, 72.75187, 72.72346999999999, 72.69627, 72.67137, 72.64477, 72.61947, 72.59327, 72.56777, 72.54867, 72.52857, 72.510954, 72.498954, 72.492154, 72.483954, 72.482754, 72.482354, 72.481054, 72.481854, 72.48515400000001, 72.491154, 72.494154, 72.49633399999999, 72.497334, 72.499334, 72.502908, 72.505608, 72.510768, 72.51496800000001, 72.518868, 72.522268, 72.528068, 72.534268, 72.539068, 72.544668, 72.550668, 72.55556800000001], "overall_sma_200": [72.93, 72.935, 72.85000000000001, 72.7825, 72.72, 72.64333333333333, 72.58142857142857, 72.521875, 72.45277777777778, 72.4, 72.35954545454545, 72.31208333333333, 72.27, 72.24285714285715, 72.22166666666666, 72.1903125, 72.15558823529412, 72.11777777777777, 72.08315789473684, 72.05, 72.0252380952381, 72.01136363636364, 72.00086956521739, 71.98958333333333, 71.97840000000001, 71.96884615384616, 71.9574074074074, 71.94875, 71.94120689655173, 71.93483333333333, 71.92790322580645, 71.92171875, 71.91530303030302, 71.90867647058823, 71.89985714285714, 71.89097222222222, 71.88175675675676, 71.87328947368421, 71.86500000000001, 71.85725, 71.84829268292684, 71.83890476190476, 71.83102325581395, 71.82327272727274, 71.81575555555555, 71.80889130434782, 71.80210638297872, 71.79664583333333, 71.79079591836734, 71.78438, 71.77801960784313, 71.77228846153847, 71.76677358490566, 71.76127777777778, 71.75561818181818, 71.75033928571428, 71.74542105263158, 71.7405, 71.73574576271186, 71.73098333333334, 71.72629508196721, 71.72103225806451, 71.71752857142857, 71.7135046875, 71.70937384615385, 71.70514090909091, 71.70192985074627, 71.69866617647058, 71.6956420289855, 71.69277571428572, 71.69048309859156, 71.6876986111111, 71.68533287671234, 71.68296351351351, 71.680924, 71.67834605263158, 71.67635454545454, 71.67242692307693, 71.6770164556962, 71.67880375, 71.6756086419753, 71.67627195121952, 71.67679879518072, 71.67933690476191, 71.68163882352941, 71.68382906976744, 71.68631379310344, 71.68806022727273, 71.68909325842696, 71.69021444444445, 71.69427802197802, 71.69847065217391, 71.70418602150538, 71.70988617021277, 71.71499263157894, 71.72004479166667, 71.72633298969072, 71.73392142857142, 71.74155858585858, 71.748743, 71.75618118811882, 71.76317941176471, 71.77159514563107, 71.78057019230769, 71.78846952380952, 71.79669150943397, 71.80419906542056, 71.81175277777777, 71.81962660550458, 71.82763, 71.83494864864865, 71.84213660714286, 71.84857787610619, 71.85499385964913, 71.86095043478261, 71.86706293103448, 71.87298547008548, 71.87819237288136, 71.88366974789916, 71.88838916666667, 71.8931958677686, 71.89734999999999, 71.9009487804878, 71.90388467741936, 71.90601360000001, 71.90834682539682, 71.91028267716536, 71.91153046875, 71.91291395348837, 71.91481461538461, 71.91683893129772, 71.91883257575758, 71.92038270676693, 71.9218723880597, 71.92341407407407, 71.9247125, 71.92540802919707, 71.92544130434783, 71.92554604316547, 71.92579214285713, 71.92589290780143, 71.9264147887324, 71.92668461538462, 71.92681180555556, 71.92676482758621, 71.92658150684932, 71.92633265306122, 71.92585067567568, 71.92554295302013, 71.92563933333334, 71.92613178807947, 71.9267822368421, 71.92830653594771, 71.93046038961039, 71.9323606451613, 71.93414038461538, 71.93666178343949, 71.94016392405062, 71.94503710691824, 71.950693125, 71.95590621118012, 71.96025246913581, 71.96512822085889, 71.97021890243903, 71.97549030303031, 71.98130060240963, 71.9877, 71.99470773809523, 72.00166213017751, 72.00865235294118, 72.01573625730994, 72.02233081395349, 72.02879132947977, 72.0348327586207, 72.04097657142857, 72.04710738636363, 72.05260395480227, 72.05781404494383, 72.06285418994413, 72.06772722222222, 72.07251878453039, 72.07701043956044, 72.08139836065574, 72.08541249999999, 72.08916702702703, 72.09309623655913, 72.09676951871658, 72.10008457446808, 72.10304708994708, 72.10618894736842, 72.1097167539267, 72.11294739583333, 72.11630000000001, 72.11959226804123, 72.12246615384615, 72.12559132653061, 72.12865939086295, 72.13154494949495, 72.13432110552763, 72.1367995, 72.13499949999999, 72.13369949999999, 72.13384950000001, 72.1349995, 72.1365495, 72.1392245, 72.14224949999999, 72.14574950000001, 72.1502495, 72.15447449999999, 72.1584995, 72.1630745, 72.1678995, 72.1715495, 72.1750745, 72.17954950000001, 72.1844995, 72.1899245, 72.1951895, 72.2006145, 72.2051645, 72.2084645, 72.2113145, 72.2144145, 72.2176145, 72.2201145, 72.2230645, 72.2254895, 72.2277395, 72.2299895, 72.2316895, 72.23338949999999, 72.23563949999999, 72.2378895, 72.24123949999999, 72.2451395, 72.250098, 72.254148, 72.257198, 72.26087299999999, 72.263815, 72.267845, 72.272545, 72.277145, 72.28256999999999, 72.28732, 72.29212, 72.296745, 72.30112, 72.30522, 72.30947, 72.31372, 72.318295, 72.323345, 72.32909500000001, 72.33467, 72.34027, 72.3459325, 72.3516825, 72.3575575, 72.3632825, 72.3693075, 72.375106, 72.381556, 72.38778099999999, 72.394206, 72.4005185, 72.4069935, 72.4130435, 72.419406, 72.425456, 72.43183099999999, 72.438331, 72.445181, 72.452131, 72.459269, 72.465994, 72.473494, 72.47766899999999, 72.482769, 72.489569, 72.494619, 72.500069, 72.504469, 72.508894, 72.513394, 72.517544, 72.522269, 72.526869, 72.531419, 72.534619, 72.53766900000001, 72.539969, 72.54181899999999, 72.544144, 72.546544, 72.547944, 72.548894, 72.549919, 72.551219, 72.552619, 72.554519, 72.5556315, 72.5562065, 72.5572065, 72.5580065, 72.55935649999999, 72.5600565, 72.5607315, 72.5615315, 72.5627815, 72.5641315, 72.56633149999999, 72.5669315, 72.5680815, 72.5708815, 72.5752315, 72.5788445, 72.5822445, 72.5858945, 72.5895945, 72.5934445, 72.5974445, 72.6019695, 72.6070695, 72.6121195, 72.61644849999999, 72.6203485, 72.6246985, 72.62929849999999, 72.6330485, 72.6367985, 72.64147349999999, 72.6461485, 72.6507485, 72.65542350000001, 72.6606235, 72.6667235, 72.6726735, 72.6792735, 72.6865735, 72.6941985, 72.7018735, 72.7097235, 72.7174235, 72.7255235, 72.73359850000001, 72.74189849999999, 72.75014850000001, 72.7581485, 72.7660485, 72.7739235, 72.78117350000001, 72.78792349999999, 72.7949485, 72.8020985, 72.8089485, 72.8152735, 72.8201485, 72.8245235, 72.8293735, 72.834721, 72.839296, 72.843546, 72.847546, 72.85094600000001, 72.85419599999999, 72.856671, 72.858921, 72.861071, 72.863471, 72.86662100000001, 72.869671, 72.872321, 72.875071, 72.877396, 72.880071, 72.883171, 72.886421, 72.88967099999999, 72.892746, 72.896571, 72.900971, 72.905321, 72.90942100000001, 72.912896, 72.916546, 72.920321, 72.924571, 72.928396, 72.930921, 72.93429599999999, 72.93714999999999, 72.938825, 72.939375, 72.94049999999999, 72.94055, 72.94080000000001, 72.94178, 72.942905, 72.944055, 72.944155, 72.94405499999999, 72.94331, 72.94251, 72.941835, 72.941085, 72.940485, 72.939635, 72.938985, 72.938135, 72.93761, 72.93676, 72.93666, 72.936535, 72.93656, 72.93691, 72.93711, 72.937495, 72.93772, 72.93802, 72.93782, 72.93742, 72.93706999999999, 72.93697, 72.93732, 72.937595, 72.9382535, 72.9390535, 72.9394535, 72.9403285, 72.9412785, 72.9417535, 72.9424035, 72.9422535, 72.94180349999999, 72.939995, 72.939195, 72.93939499999999, 72.938895, 72.940153, 72.940853, 72.94090299999999, 72.941303, 72.940703, 72.941203, 72.942353, 72.943678, 72.945828, 72.948853, 72.952128, 72.955478, 72.957703, 72.959153, 72.959503, 72.96042800000001, 72.9616965, 72.962834, 72.964224, 72.965349, 72.966324, 72.967149, 72.968099, 72.96889900000001, 72.969674, 72.970599, 72.9716365, 72.9719865], "overall_ema_10": [72.93, 72.93181818181819, 72.88603305785124, 72.83039068369646, 72.76486510484256, 72.67307144941663, 72.58887664043178, 72.50089906944417, 72.39164469318159, 72.3068002035122, 72.24283653014633, 72.16050261557427, 72.08859304910622, 72.052485221996, 72.02930609072399, 71.97306861968326, 71.90523796155902, 71.82701287763919, 71.76028326352298, 71.69841357924606, 71.66779292847404, 71.67728512329694, 71.69414237360658, 71.70066194204175, 71.70235977076142, 71.7073852669866, 71.69876976389813, 71.70172071591665, 71.70686240393181, 71.71470560321693, 71.71566822081385, 71.71827399884769, 71.71676963542083, 71.71190242898068, 71.69155653280237, 71.67127352683829, 71.64922379468587, 71.63300128656115, 71.61791014355003, 71.60647193563184, 71.5852952200624, 71.56142336186923, 71.550255477893, 71.53929993645791, 71.52942722073828, 71.52407681696769, 71.51788103206447, 71.5219026625982, 71.5197385421258, 71.51069517083019, 71.50147786704288, 71.49757280030781, 71.49437774570639, 71.48994542830522, 71.48268262315881, 71.47855850985721, 71.4770024171559, 71.4739110685821, 71.47138178338534, 71.46749418640619, 71.46340433433232, 71.45187627354463, 71.4606805874456, 71.46055684427367, 71.457728327133, 71.45268681310881, 71.4594710289072, 71.46320356910589, 71.46807564745026, 71.47297098427748, 71.48333989622702, 71.48455082418575, 71.49008703797016, 71.49370757652103, 71.50030619897174, 71.49752325370414, 71.50251902575793, 71.47842465743831, 71.5796201742677, 71.62332559712812, 71.58635730674118, 71.61247416006096, 71.63202431277715, 71.67892898318131, 71.71457825896651, 71.74283675733624, 71.771411892366, 71.78388245739036, 71.78317655604666, 71.78441718221998, 71.83452314908908, 71.87915530380015, 71.94294524856376, 71.99695520337035, 72.03296334821209, 72.06333364853717, 72.11181843971222, 72.17694235976454, 72.23386193071644, 72.27497794331344, 72.31589104452918, 72.34391085461478, 72.39592706286663, 72.45212214234542, 72.48082720737352, 72.51340407876015, 72.52914879171284, 72.5456671932196, 72.56827315808876, 72.5922234929817, 72.60091013062139, 72.60801737959932, 72.60110512876307, 72.59726783262433, 72.5868554994199, 72.58379086316172, 72.57946525167777, 72.56272611500908, 72.55677591228016, 72.5373621100474, 72.52511445367514, 72.50236637118876, 72.4728452127908, 72.43505517410156, 72.38686332426491, 72.35288817439856, 72.31676305178064, 72.27189704236598, 72.23882485284489, 72.22449306141854, 72.21640341388789, 72.2097846113628, 72.19436922747866, 72.18084754975526, 72.17160254070885, 72.1585838969436, 72.13338682477203, 72.0964074020862, 72.06796969261597, 72.04833883941306, 72.02864086861068, 72.02343343795418, 72.01280917650797, 72.0004802353247, 71.98584746526566, 71.97023883521736, 71.95564995608693, 71.93734996407112, 71.92692269787636, 71.92930038917157, 71.94215486386764, 71.95721761589171, 71.99408714027503, 72.04243493295229, 72.07562858150641, 72.10005974850523, 72.14186706695882, 72.2051639638754, 72.29786142498897, 72.39825025680915, 72.46947748284384, 72.50411794050859, 72.54973286041611, 72.59523597670409, 72.63973852639425, 72.69433152159529, 72.75899851766886, 72.83281696900178, 72.89412297463781, 72.94791879743093, 72.99738810698894, 73.02513572390004, 73.04602013773639, 73.05219829451158, 73.06270769550947, 73.07312447814411, 73.0634654821179, 73.04828993991464, 73.03223722356651, 73.01546681928168, 73.0008364885032, 72.98068439968443, 72.96237814519635, 72.9364912097061, 72.90803826248681, 72.89203130567103, 72.8716619773672, 72.84408707239133, 72.8106166955929, 72.79050456912145, 72.788594647463, 72.77794107519699, 72.77467906152481, 72.77110105033847, 72.7545372230042, 72.7509850006398, 72.74716954597801, 72.7385932648911, 72.72866721672908, 72.71072772277833, 72.68514086409135, 72.68420616152929, 72.68889595034214, 72.71091486846174, 72.7234758014687, 72.73648020120166, 72.75075652825589, 72.76061897766391, 72.7677791635432, 72.76818295198989, 72.76669514253717, 72.75547784389406, 72.75084550864058, 72.72705541616047, 72.70940897685855, 72.69224370833881, 72.6736539431863, 72.6529895898797, 72.62753693717428, 72.60525749405168, 72.57521067695137, 72.53971782659657, 72.5034054944881, 72.47551358639936, 72.45269293432675, 72.4122033099037, 72.38271179901211, 72.349491471919, 72.31867484066099, 72.29709759690444, 72.25398894292181, 72.22053640784512, 72.2095297882369, 72.19688800855747, 72.21018109791065, 72.23742089829052, 72.29274437132861, 72.30679084926886, 72.28010160394724, 72.28190131232047, 72.24490107371675, 72.24764633304098, 72.28261972703352, 72.30577977666378, 72.35381981727036, 72.3713071232212, 72.38561491899917, 72.40004857009022, 72.39731246643744, 72.37780110890336, 72.36547363455729, 72.3590238828196, 72.3655649950342, 72.38637135957345, 72.4252129305601, 72.45244694318554, 72.47745658987907, 72.49837357353742, 72.5186692874397, 72.53800214426884, 72.54745629985632, 72.55791879079153, 72.5764790106476, 72.60802828143895, 72.62293223026822, 72.6396718247649, 72.66018603844401, 72.68106130418145, 72.68450470342118, 72.6995947573446, 72.70694116510012, 72.7174973169001, 72.73522507746371, 72.76154779065212, 72.79035728326082, 72.81258323175885, 72.82302264416633, 72.83156398159062, 72.83855234857414, 72.83881555792429, 72.82812182011988, 72.81209967100716, 72.81171791264222, 72.80413283761636, 72.79610868532248, 72.79136165162748, 72.78020498769521, 72.78107680811426, 72.7663355702753, 72.75427455749798, 72.7444064561347, 72.73451437320111, 72.7264208508009, 72.70525342338256, 72.6970255282221, 72.69392997763626, 72.67866998170238, 72.67527543957468, 72.67886172328836, 72.6863414099632, 72.70337024451534, 72.730030200058, 72.75229743641108, 72.76460699342725, 72.77286026734956, 72.78143112783145, 72.79753455913482, 72.79071009383757, 72.79330825859438, 72.80543402975903, 72.82080966071193, 72.83702608603703, 72.86847588857574, 72.8378439088347, 72.82550865268293, 72.88087071583148, 72.98071240386211, 73.02240105770537, 73.05650995630438, 73.07896269152177, 73.10278765669962, 73.11500808275423, 73.119552067708, 73.12872441903382, 73.13986543375493, 73.15261717307222, 73.12850495978635, 73.07786769437065, 73.05643720448508, 73.06072134912415, 73.03695383110157, 73.01750767999219, 73.02523355635725, 73.03064563701956, 73.0341646121069, 73.03431650081474, 73.03898622793933, 73.05917055013218, 73.07204863192632, 73.10985797157608, 73.16261106765315, 73.22849996444349, 73.27786360727194, 73.32097931504067, 73.34625580321509, 73.37784565717598, 73.40096462859853, 73.42169833248971, 73.4413895447643, 73.45931871844351, 73.4812607696356, 73.50284972061094, 73.52233158959076, 73.53827130057427, 73.55494924592439, 73.57041301939267, 73.593974288594, 73.62325169066781, 73.63538774691003, 73.65168088383547, 73.67137526859266, 73.68194340157581, 73.67977187401657, 73.67435880601356, 73.66811175037472, 73.6593641593975, 73.6667524940525, 73.66552476786113, 73.65724753734092, 73.65047525782438, 73.65947975640177, 73.68139252796507, 73.6938666137896, 73.67861813855512, 73.6752330224542, 73.65882701837161, 73.63994937866768, 73.63268585527355, 73.62856115431472, 73.6215500353484, 73.60854093801233, 73.6169880401919, 73.64299021470245, 73.6515374483929, 73.64216700323055, 73.61904572991591, 73.59921923356757, 73.57663391837346, 73.56451866048738, 73.54642435858058, 73.49889265702048, 73.48182126483493, 73.45436285304676, 73.38811506158372, 73.2793668685685, 73.2213001651924, 73.13379104424833, 73.06401085438499, 73.0305543354059, 72.99863536533209, 72.96251984436262, 72.9147889635694, 72.87391824292042, 72.83520583511671, 72.79607750145912, 72.77133613755746, 72.75200229436518, 72.73982005902606, 72.71985277556678, 72.70533408910009, 72.68436425471825, 72.66902529931492, 72.64920251762129, 72.6402566053265, 72.63384631344894, 72.63132880191277, 72.63654174701954, 72.62989779301599, 72.62264364883126, 72.60943571268011, 72.58953831037464, 72.54416770848833, 72.49250085239954, 72.45386433378144, 72.43134354582118, 72.40746290112641, 72.3888332827398, 72.37844541315074, 72.37145533803242, 72.3548270947538, 72.33304035025311, 72.31976028657073, 72.30798568901241, 72.30107920010106, 72.28997389099177, 72.2863422744478, 72.26700731545729, 72.2566423490105, 72.2463437400995, 72.23609942371777, 72.25317225576909, 72.27986820926562, 72.3108012621264, 72.3433828508307, 72.3627677870433, 72.39681000758087, 72.44829909711162, 72.49951744309132, 72.5568779079838, 72.61835465198675, 72.68138107889824, 72.73931179182583, 72.75761873876658, 72.75986987717265, 72.74352989950489, 72.74652446323127, 72.76419274264376, 72.77433951670852, 72.79500505912515, 72.80500413928421, 72.8013670230507, 72.79566392795057, 72.80554321377774, 72.82453535672724, 72.82825620095865, 72.84130052805708, 72.86288225022851, 72.85963093200515], "overall_ema_50": [72.93, 72.93039215686275, 72.92057285659362, 72.90721705829583, 72.89007129130384, 72.86536261321349, 72.83966211857766, 72.81085183941775, 72.77513215944057, 72.74179364338409, 72.71093899070236, 72.67482373616501, 72.63914437396247, 72.60976616321884, 72.58291258819065, 72.54907287884984, 72.51185433458123, 72.47119338028392, 72.43153873791984, 72.39187055211906, 72.35807170693793, 72.33304928705802, 72.31096892285966, 72.28818582784555, 72.2655118738124, 72.2445114081727, 72.22158939216592, 72.20172314149275, 72.18322419476755, 72.16623501065902, 72.14873559847632, 72.13231459461451, 72.11575323796296, 72.09905703255265, 72.07948616853099, 72.05989847564743, 72.0399024569946, 72.02108275279873, 72.00260891935565, 71.98505562840053, 71.96564168218875, 71.94557730249507, 71.92810368278937, 71.91092314620938, 71.89422027773058, 71.87876065899604, 71.86351514295698, 71.85082827460573, 71.83746245991532, 71.82305216736961, 71.80881482747276, 71.79592012835617, 71.78353110371475, 71.77123576631416, 71.75863828528223, 71.74692697997705, 71.73606709840932, 71.72524093768739, 71.71483933228788, 71.70445347611972, 71.69427882999737, 71.68273848372297, 71.6755840333809, 71.66712975756204, 71.65841878667725, 71.6494611871997, 71.64320780730952, 71.63680750114052, 71.63105034423305, 71.62571503661606, 71.62196150576838, 71.61678654475786, 71.61279491555166, 71.60876374239277, 71.60567496818129, 71.6009426164879, 71.59796447466485, 71.58902469134466, 71.60651391913507, 71.61488592230624, 71.60724333711777, 71.61205732389746, 71.61629037001913, 71.62702408099877, 71.63674862684195, 71.64589573951481, 71.65586061247501, 71.66308176492697, 71.66766679375337, 71.6724641743905, 71.68766165774774, 71.70304747509097, 71.72371227998936, 71.74395885724468, 71.76164674519586, 71.77883706891367, 71.8004513015053, 71.82670811321098, 71.85271955975173, 71.87653447897716, 71.90098410725257, 71.92329845598776, 71.95101224202746, 71.98058038939892, 72.00526351138328, 72.03093945211334, 72.05325555203046, 72.07548082449986, 72.09879530197045, 72.12237195679513, 72.14267109574435, 72.16217419002888, 72.17816735904735, 72.19392550182981, 72.20749705077766, 72.22171285270795, 72.23497901534685, 72.24487787749011, 72.25605913719639, 72.2636646612279, 72.27175624314054, 72.27678541007622, 72.27926441360265, 72.27870502483391, 72.27444208268356, 72.27152278532343, 72.26692189178134, 72.25919946465267, 72.25256419152903, 72.24893422323377, 72.24623092036187, 72.24363362936728, 72.23898133017641, 72.23431539565969, 72.2302245958299, 72.22511774893461, 72.21707391564306, 72.2058161150296, 72.1953919536559, 72.1861608966498, 72.17650752815373, 72.16958566430458, 72.16156269707696, 72.15307004228964, 72.14393004063123, 72.13436415668491, 72.12478124857961, 72.11420159177256, 72.10501721562461, 72.09854595226679, 72.09468140511908, 72.09194880099676, 72.09461747546747, 72.10110306466483, 72.1059617680113, 72.11004169867752, 72.11866751441566, 72.13322957267387, 72.15604409923569, 72.18325805612841, 72.20705185784887, 72.22481453009009, 72.24560611714539, 72.26734705372793, 72.28980403201311, 72.31530191311063, 72.34411360279256, 72.37630522621247, 72.40743051145904, 72.43811951100967, 72.46878149097009, 72.4954959423046, 72.52077061123384, 72.54270117549918, 72.56494818822469, 72.58671492594138, 72.60370649747308, 72.61846310541532, 72.63185670912452, 72.64394075974708, 72.65535484760014, 72.66455661828249, 72.67300537834984, 72.67876987331653, 72.68273968220608, 72.68812243976663, 72.69172548134442, 72.69283428599758, 72.69154666693885, 72.69187817019615, 72.69533392822768, 72.69669338202269, 72.69917599449239, 72.70136517117898, 72.70052732132882, 72.70187919108064, 72.70298196790101, 72.70286502798332, 72.70212522296437, 72.69929678284812, 72.69422632077564, 72.69366842584326, 72.69430887973175, 72.69884578640894, 72.70202830458899, 72.70567425342864, 72.70996153760791, 72.71368853613309, 72.717073299422, 72.71914885630741, 72.72075086194242, 72.72013318108193, 72.72052011515716, 72.71657814985687, 72.71318292829386, 72.70933261738037, 72.70465290689486, 72.69898024387938, 72.69168690098215, 72.68436584604167, 72.6747828716871, 72.66322275907193, 72.6505473567554, 72.63876118590225, 72.62743721782766, 72.61185144457951, 72.5976611918509, 72.58206663530773, 72.56629931627604, 72.5519346372064, 72.53264308280616, 72.51450021681377, 72.50059824752695, 72.4864571397808, 72.47796862449528, 72.47334240392684, 72.47602309396892, 72.471865325578, 72.45963531281024, 72.45298294760198, 72.43829342024505, 72.43130152141191, 72.43164263821929, 72.43079390730874, 72.43625296976722, 72.43679206899205, 72.4373100270708, 72.43839590836214, 72.43630195117147, 72.43056461975299, 72.42583659544894, 72.42207829758821, 72.42101640356515, 72.42332948577828, 72.43025774123795, 72.43593390824823, 72.44197571576791, 72.44787862887505, 72.45423632970348, 72.46093294422491, 72.46599439739256, 72.47144559749482, 72.47883988778914, 72.48947361767976, 72.49733739737859, 72.5058731857167, 72.51554482549251, 72.5257195382183, 72.5325540661313, 72.54176763216537, 72.54954145051184, 72.55799080539373, 72.56806959733908, 72.58030216214931, 72.5936236459866, 72.60613252261459, 72.61648026682579, 72.62642221714636, 72.63597428706218, 72.64397529541269, 72.64930959755337, 72.65286608392384, 72.65902819827977, 72.66338003364136, 72.66716905192995, 72.67120163812878, 72.67350745624138, 72.67787971285938, 72.67874717510018, 72.6795806192139, 72.68038137924472, 72.68075858005865, 72.6811209886838, 72.67833193030404, 72.67761303107643, 72.67770663770088, 72.6750514754381, 72.67446122149934, 72.67526666379348, 72.67702091227216, 72.68105930786933, 72.68768443305093, 72.69414778861757, 72.6990831694561, 72.70343284908527, 72.70800410990546, 72.71435688990917, 72.71614681579508, 72.71963125439136, 72.72513591108189, 72.73160116947084, 72.73859720204061, 72.74924044901941, 72.74730945101865, 72.74819927646891, 72.76317185386229, 72.78932197724023, 72.80581915460337, 72.82166938383462, 72.83572156486072, 72.85039915055246, 72.86293251719746, 72.87379790867992, 72.88541367696699, 72.89735823865456, 72.9096186998838, 72.91394737831972, 72.91143963799345, 72.91334396591527, 72.9198794966637, 72.92027637914748, 72.92065769761228, 72.92612210162748, 72.93117613685777, 72.93583589619668, 72.93972468458112, 72.94444136361716, 72.95250248661257, 72.95946317341209, 72.972033245043, 72.9888162550413, 73.0098430685691, 73.02906490901736, 73.04812118709512, 73.06427329740511, 73.08214493280099, 73.09872748445585, 73.11505189683012, 73.13132437146425, 73.14735086670095, 73.16431749937935, 73.18140308763898, 73.19821080969236, 73.2143594053907, 73.23065903655186, 73.24671162335375, 73.2644876381242, 73.28372341702128, 73.29965583204006, 73.31633599548947, 73.33373458390165, 73.34925479629766, 73.3618330395801, 73.37313370469461, 73.38359904960855, 73.3928696751141, 73.40491400158021, 73.41491737406726, 73.4229598299862, 73.43068689547694, 73.44124819369353, 73.45453257825456, 73.46611953597007, 73.4717619071085, 73.47914379310426, 73.4832950169041, 73.48610697702551, 73.49057337008334, 73.49525676733498, 73.4989721882238, 73.5009732788817, 73.50701354245497, 73.51693458000575, 73.52372145922122, 73.52671277454589, 73.5262534500539, 73.52561605985571, 73.52363111633196, 73.52309656275031, 73.52081826617186, 73.51157049102787, 73.5073912560856, 73.50046610878812, 73.48436939863956, 73.4571392261439, 73.43764357021668, 73.41028499883564, 73.38439146946953, 73.36461141184328, 73.34462665059453, 73.32326874272809, 73.29882683124855, 73.2749512692388, 73.2508747488765, 73.22613456264605, 73.20393320724817, 73.1827985716698, 73.1632770590553, 73.14236423320999, 73.12266367504489, 73.1017749034745, 73.08209745627943, 73.06162304622926, 73.04352018167124, 73.02632331180178, 73.01038906428013, 72.99664831666131, 72.98109348071381, 72.96575648147012, 72.9494523057262, 72.93182672510949, 72.90861783392873, 72.88318184044132, 72.8595276506201, 72.83876186039971, 72.8176339443056, 72.79753065237205, 72.77926278365157, 72.76203679213583, 72.74313338852265, 72.72320658897274, 72.7050416246993, 72.68739293353462, 72.67102458319992, 72.65412165836855, 72.63905806392272, 72.62105578690614, 72.6049359521255, 72.58905611086567, 72.57340685161604, 72.563861484886, 72.55743554430225, 72.55322238570217, 72.55074307645896, 72.54679236757822, 72.54691815708496, 72.55213705288554, 72.55911207041945, 72.56914689118732, 72.5819254444741, 72.59694797606335, 72.61275393778635, 72.62166554806925, 72.62748258539987, 72.62914993499203, 72.63428131009039, 72.6424938077339, 72.6494548348816, 72.65880954723919, 72.66630721205334, 72.6709618311885, 72.67484568094582, 72.68171447777148, 72.6906668511922, 72.69671913153762, 72.70469093030086, 72.71470305068121, 72.71981273496823], "overall_ema_200": [72.93, 72.93009950248758, 72.92761095022402, 72.92415213479892, 72.91963320808449, 72.91306969357619, 72.90607397523215, 72.89810308990646, 72.88817171587753, 72.87858791770961, 72.86939798818017, 72.85865770969082, 72.84777554342524, 72.83824543851554, 72.82915841922684, 72.8181220170455, 72.80600139996046, 72.79275760493599, 72.77949633523514, 72.76596900851638, 72.75367080942667, 72.74338552774084, 72.73370009960412, 72.72371303393642, 72.71362633708134, 72.70383901034421, 72.69345255252985, 72.68371670623601, 72.674226987766, 72.66503069933052, 72.65562740878993, 72.6464171858169, 72.63709960187842, 72.62767572524282, 72.61745009613594, 72.60712720960723, 72.59660853090466, 72.58629401815935, 72.57598263489407, 72.5658236037011, 72.55511889122647, 72.54416248434859, 72.53377280788742, 72.52338700880397, 72.51305479976114, 72.50297465249983, 72.49289530272372, 72.483413757423, 72.47372804839391, 72.4637407046288, 72.45375323493101, 72.44406414801628, 72.43447146992656, 72.42487473888252, 72.41517449272449, 72.4056702689163, 72.39636011698678, 72.38704310089737, 72.37781879143571, 72.36858676366023, 72.35939684561386, 72.34985060834407, 72.34139736846006, 72.33262724539082, 72.32379513349639, 72.314901649581, 72.30669367296827, 72.29846786527703, 72.29042340890612, 72.28250874812099, 72.27502109888596, 72.26720994367317, 72.25972526761672, 72.25226531470511, 72.24507859515582, 72.23751562405974, 72.23042591635766, 72.2218644644536, 72.22000511654859, 72.21602496613518, 72.20810431970597, 72.20334706279347, 72.19853763928309, 72.19546761302158, 72.1922788805537, 72.18907212552331, 72.18619578596586, 72.18275105177715, 72.17874357862513, 72.17487548331543, 72.17373244368045, 72.1727997825493, 72.17336893894185, 72.17403193457426, 72.17424057204119, 72.17449688475719, 72.17604417943622, 72.17896911297416, 72.18206394767094, 72.18482948052994, 72.1879655055993, 72.19077181897642, 72.19514224863833, 72.20021546009468, 72.2042929182032, 72.20882731702704, 72.21271958252926, 72.21677212399663, 72.22128185410612, 72.22604521874189, 72.23016417178924, 72.23424214022916, 72.23758301445572, 72.24099014864025, 72.24396537104185, 72.24720949670312, 72.25032184001951, 72.25268082668599, 72.25544022144533, 72.2573761396399, 72.25949179994198, 72.26088989148485, 72.26167705674371, 72.26171012085571, 72.26079758233973, 72.26019263127168, 72.2591379782242, 72.25725600829162, 72.25559176940315, 72.25464060751855, 72.25389791490643, 72.25316261227056, 72.25188736239723, 72.25057505033358, 72.24937529858897, 72.24788897720998, 72.24562142519795, 72.24248091350445, 72.23947115317107, 72.23669034567683, 72.23373820293378, 72.23141244967076, 72.22876157952479, 72.22593808122106, 72.22289392120892, 72.21968104637102, 72.21640063794942, 72.21280461170117, 72.20949312302753, 72.20681159941532, 72.20475377255546, 72.20296517780368, 72.20253766359667, 72.203109428138, 72.20332724477345, 72.20339364034785, 72.20465340512051, 72.20749267472131, 72.21254249885344, 72.21888535956137, 72.22456809230205, 72.22890074810005, 72.23413556652692, 72.23976605840227, 72.24573853543309, 72.2526466097074, 72.26058047428742, 72.26957967354825, 72.27853907978161, 72.28760834266936, 72.29688587159802, 72.30537456939307, 72.31367930004588, 72.32130438163746, 72.32915209923311, 72.33702123257407, 72.34381704120518, 72.35014721989967, 72.35621540676634, 72.36202420868906, 72.3677254603439, 72.37292222193253, 72.37796777196306, 72.3823661025903, 72.38632265878343, 72.39063785620847, 72.39451210639545, 72.39775079190396, 72.40036023676063, 72.40334172694212, 72.40708957045514, 72.41030260955509, 72.41378218557942, 72.41717738771297, 72.41979253808398, 72.42292893073987, 72.42598436426485, 72.42871088800351, 72.43125107817264, 72.43322867938485, 72.43458958804769, 72.43703148269398, 72.4397475873438, 72.44343169095232, 72.44678062935081, 72.4502454987105, 72.45387489673328, 72.45736867885535, 72.4607779457324, 72.46385478209328, 72.46680150067941, 72.46917163500102, 72.47176694211544, 72.47324189791529, 72.47480168002558, 72.47619668818453, 72.47732905944638, 72.4781516558698, 72.47849840556263, 72.47876210301973, 72.47837641045238, 72.47739754069664, 72.47603040098822, 72.47477636714756, 72.47353481125555, 72.47111157930276, 72.46891146408582, 72.46623572812477, 72.46338761142702, 72.46076683917401, 72.456779109431, 72.45293056107845, 72.45001582912742, 72.44693109450924, 72.44517058610616, 72.44432311758769, 72.4452920417908, 72.44454286724562, 72.44171159493472, 72.44020202682592, 72.4366020066585, 72.43484477276141, 72.43489606855483, 72.43464834647968, 72.43599512910177, 72.43613448105101, 72.4362724464137, 72.43655829271803, 72.43604527488004, 72.43459208806532, 72.43335236579601, 72.4323239840468, 72.43195260112097, 72.43243068469191, 72.43409804106314, 72.4355000506048, 72.4370373635341, 72.43858425543924, 72.44028988473836, 72.44212779633301, 72.44359916154363, 72.44520514003574, 72.44734240232394, 72.45035392070878, 72.45273845881118, 72.45534802638521, 72.45830476244107, 72.4614559588347, 72.46382953138361, 72.46685112808626, 72.46956902730929, 72.47250863897786, 72.47591651321689, 72.47993724442867, 72.48431597831495, 72.48857751086904, 72.49237275951711, 72.49613024449705, 72.49985034156674, 72.5032349152825, 72.50598879672249, 72.50831726640685, 72.51131908465156, 72.51389302410777, 72.51634184973854, 72.51886581143269, 72.52096664912987, 72.52359384665097, 72.52534913175892, 72.5270869513434, 72.52880747919073, 72.53041138487043, 72.53199933128964, 72.53277545734646, 72.53404137319376, 72.5354936978386, 72.53623505407903, 72.53746654607825, 72.53903404313219, 72.54083469941943, 72.54321445365407, 72.54626704615504, 72.54931414022315, 72.55200753186271, 72.55457462109791, 72.55721566964421, 72.5603279515383, 72.56231473809015, 72.56472951681563, 72.56766753157369, 72.57087481981674, 72.57424919971906, 72.57858502857758, 72.57979313774595, 72.58168574334053, 72.58714160659088, 72.59552825727157, 72.60164240396539, 72.60769571337867, 72.6133902833948, 72.61932669848541, 72.62480603481889, 72.62993234293015, 72.63530615046318, 72.64082549224962, 72.64648892018744, 72.65020544834478, 72.65219345383389, 72.65525620553703, 72.6594825119496, 72.66217422824862, 72.66483916130086, 72.66877110994463, 72.67261418347752, 72.67636926622899, 72.67993773124164, 72.68371944535863, 72.6883590528675, 72.69275349015241, 72.69859673900662, 72.70557587593193, 72.71372934980326, 72.72155293836244, 72.72944793400062, 72.73671710878669, 72.74451096840075, 72.75207802344154, 72.75966928688989, 72.7673342691099, 72.77502248533766, 72.7830322118517, 72.79116124456961, 72.79930889387737, 72.80737547204774, 72.81556079073384, 72.82376416595042, 72.83248293046833, 72.84166220479204, 72.85010337688368, 72.85880881591967, 72.86777589237819, 72.87635026160825, 72.88424727393055, 72.8918667040407, 72.8993108164383, 72.90648185309067, 72.914377556045, 72.92179668484057, 72.92874398150883, 72.93562215084705, 72.94322790058987, 72.95155399113126, 72.95949872753792, 72.96597137701515, 72.97287713445779, 72.9789679092393, 72.98469957183394, 72.99082196415401, 72.99698293963506, 73.00288360690239, 73.00832755111232, 73.01476210284255, 73.02217740530183, 73.02882240624412, 73.03450576538597, 73.03928680254631, 73.04397051595382, 73.04825936654134, 73.05285380070511, 73.05695475791202, 73.05922386479847, 73.06266442335769, 73.06533243904568, 73.06557788741338, 73.06283581888191, 73.06181257690298, 73.05861046170992, 73.05553971084714, 73.05379304705762, 73.05181500678839, 73.0493093848303, 73.04583366955835, 73.0422930360304, 73.03849907547288, 73.03433490556769, 73.03061018013915, 73.02697226789896, 73.02356955876563, 73.01965344375303, 73.01587579754654, 73.0116382274217, 73.00754232466129, 73.00308916720198, 72.99907832971738, 72.99515715230726, 72.99142424531912, 72.98812649163436, 72.98426453649371, 72.98034150627984, 72.97605950124223, 72.97132259078211, 72.9650407739584, 72.95802544287424, 72.95127892105461, 72.94509704124312, 72.93867816521085, 72.9323729098356, 72.92639606496162, 72.92056127824559, 72.91418753418345, 72.9074294492662, 72.9009873651939, 72.89455963021685, 72.8883451065331, 72.88189391144321, 72.87580541481194, 72.86888197784864, 72.86232593826807, 72.8557356304246, 72.849111395296, 72.84394610778062, 72.83952873357386, 72.8356528257771, 72.83221349417734, 72.8284103748323, 72.82564012234641, 72.82419096690019, 72.82325374334894, 72.82317161654946, 72.82388632683255, 72.82529044298349, 72.8270288465359, 72.82715791273952, 72.82658917728939, 72.82503107602284, 72.82438400063953, 72.82457619963814, 72.82453066531339, 72.82516220098192, 72.82540934326072, 72.8250072602432, 72.8244599243204, 72.82471405442666, 72.82556267080054, 72.82575607706123, 72.82649482256312, 72.82782323228886, 72.82799414540042], "overall_macd": [0.0, 0.000797720797720558, -0.019327115851325516, -0.04285139395699389, -0.06956868997760068, -0.10646037557802401, -0.13813949819287075, -0.16976115268377612, -0.2089546295335225, -0.2352862181818125, -0.25084189341129104, -0.27333318433569787, -0.28983396002477946, -0.28948745710285095, -0.28312495530244064, -0.29126687035565624, -0.30389923262976026, -0.3203046534128333, -0.33070428903019433, -0.33827432503774446, -0.33157535809166916, -0.30739154799897506, -0.28095247686653124, -0.26022725045943673, -0.24261942634609568, -0.22446378721060967, -0.21326533732143105, -0.1976737844188392, -0.18200890639636214, -0.1660662366477368, -0.15407621064358068, -0.14212874057599834, -0.1327439279523901, -0.12547384480907908, -0.12552749653659134, -0.12573446018024015, -0.12685690223517554, -0.12549292490228936, -0.12379188368819882, -0.12064956497415835, -0.1219978957255563, -0.12453578567921397, -0.12143543409671054, -0.11842022491842386, -0.11510722371129134, -0.11000322306512089, -0.10554848497407932, -0.09686686983181403, -0.09135430104706188, -0.08918514543454137, -0.08726703040552763, -0.08317429606194082, -0.07901988258976189, -0.07566220955499148, -0.07376474823652757, -0.07063978853418007, -0.0665887256501776, -0.06345369090459485, -0.060274348116408305, -0.057894243674198265, -0.05576858641975946, -0.05705738958030793, -0.04941576938323067, -0.0460804171560909, -0.044138697694307893, -0.043310983612329323, -0.03738259242432207, -0.033109549841981334, -0.02858668685192356, -0.024318498619237516, -0.01790531982018706, -0.015867583498206272, -0.012095937280150793, -0.009401958764243545, -0.005588705411156525, -0.006127168391955706, -0.0032883326259849355, -0.013391372038668692, 0.03189418251878351, 0.049859854237368495, 0.03145848758683201, 0.04141230587957523, 0.047941225557593725, 0.06607139082603908, 0.07832640474489949, 0.08663644237655888, 0.09455300812925316, 0.0948915937403001, 0.08928915689719474, 0.08467996385034837, 0.10164222042219251, 0.11536886337252383, 0.13677442279660568, 0.1527841981539666, 0.1599965953923146, 0.16422287134381008, 0.1760329408631378, 0.19444786210065956, 0.20825501848787553, 0.21430615219878746, 0.21979571676206433, 0.2191987007730205, 0.22899649507481, 0.240046088957115, 0.23838926263746885, 0.23836309657349375, 0.23083988274477463, 0.22391041455708205, 0.21991826239228374, 0.21667747921597424, 0.20688282026910088, 0.19685130319940924, 0.18116448722514633, 0.16760741502622523, 0.1518848380609512, 0.1402288608025657, 0.12870091439441467, 0.11241091747184839, 0.10176535387186902, 0.08588332707562074, 0.07405685790959637, 0.058363107333264, 0.04061600238219398, 0.020265809017317338, -0.0034873716419667744, -0.01966450894892091, -0.0357683685603547, -0.05469454496748938, -0.06730400460307351, -0.0708321680827737, -0.07119375293915198, -0.0706657210979671, -0.07383417796202707, -0.07587403245138091, -0.0758098269094063, -0.07728875616388109, -0.0839484442559808, -0.09538895835369487, -0.10246754964560978, -0.10525029154501908, -0.10782651050843128, -0.1038297987503114, -0.10230724909652622, -0.10154391533248486, -0.10178296819162824, -0.10240578204773954, -0.10252444496012458, -0.10424106752725493, -0.10240376535018925, -0.09501096432427403, -0.08334981292989596, -0.07126942579266426, -0.05022331705788474, -0.025184647057031384, -0.008072473728077512, 0.004229912483808107, 0.023392979601567276, 0.050903724726850896, 0.08982634583952631, 0.13006684561908344, 0.15532573467010025, 0.16297499834630003, 0.17468909383794085, 0.18546578866659047, 0.19498638104040822, 0.20820067556644517, 0.22495602682683113, 0.24469362651144877, 0.2577678869308784, 0.2666691691748184, 0.27299730575710157, 0.26926012153229806, 0.2624659159826024, 0.2493654311105331, 0.23865290955991725, 0.22833793786573153, 0.20967705761684385, 0.18947634451453155, 0.16989485881310884, 0.15102167361898466, 0.1341150849498547, 0.11575106152019998, 0.0992464726619744, 0.08039818825554335, 0.06152391200257057, 0.049226129616315006, 0.03583925020124923, 0.020156205073192268, 0.002852893875157747, -0.007545459842660307, -0.009224563640472638, -0.014423581560237153, -0.015939352505228044, -0.01734413769000298, -0.02423000485538296, -0.024961325228773035, -0.02564869788336921, -0.028288107252265604, -0.031310002259203884, -0.03762846698248268, -0.04693634142969927, -0.04491901979797319, -0.04043343709737712, -0.028481103789516737, -0.021185331496596405, -0.014031261107589899, -0.006670878197596153, -0.0016258958242616472, 0.0019463940217860909, 0.002329853086109779, 0.0018060121469289925, -0.00301245026578556, -0.004758966967884248, -0.01484801604253505, -0.021785612713088653, -0.028169363805815806, -0.0348441617980626, -0.04206978231279379, -0.051000741037313446, -0.058054902533299924, -0.0681052580924586, -0.0799896647773437, -0.09158012967544948, -0.09881960924320765, -0.10336541677641264, -0.11532164300014358, -0.12177940835489665, -0.12943971558892997, -0.13556172592225835, -0.13721786819571946, -0.1481197703393491, -0.15417545127421306, -0.1499834582599533, -0.14658536164468217, -0.1318821764145497, -0.11168016888193222, -0.08008508983066065, -0.06811532601749093, -0.07471319965654288, -0.06866067103008788, -0.08001597571272612, -0.0735141092878564, -0.05322331241039535, -0.03911259334788042, -0.014847926351919227, -0.005240589801218221, 0.0023462475510740433, 0.009460194222512541, 0.008544224301587633, 0.00015086639429284787, -0.004831403947832769, -0.0070843917777239085, -0.0035836341882884426, 0.005980590523520846, 0.022978423667822767, 0.03403964993566433, 0.04351451781006688, 0.05064138559987441, 0.05704401551382432, 0.06260682794767547, 0.06345966586083307, 0.06460123783426752, 0.06914689977544697, 0.0790998041478872, 0.08120991664313237, 0.08393197154232723, 0.08809959892440133, 0.0921557218143505, 0.08830048223452991, 0.08965833746702856, 0.08750670452991471, 0.08681802682100681, 0.08927768927902946, 0.09537255087117558, 0.10225174384653712, 0.10588584952414237, 0.10412811637098685, 0.10156432981086994, 0.0983982368670695, 0.09240316989550479, 0.08186682773948917, 0.06948802032108858, 0.06458168379303686, 0.0568108311423714, 0.04927741859678747, 0.043611327074188466, 0.03548420320807111, 0.03309988447297485, 0.02407399504267005, 0.01672808172784812, 0.010782103128164522, 0.00520297911840828, 0.0007725773544251524, -0.00908910582082001, -0.012723312230832562, -0.013830188338602056, -0.020123835564476167, -0.02083682030766454, -0.018365947154237006, -0.014226477337118126, -0.006034853094789128, 0.0060359049650884344, 0.015623696550861155, 0.02036485865880877, 0.023049645396838514, 0.02568815756598042, 0.0314512294071676, 0.026833109289498225, 0.02649887718260402, 0.030322497301895623, 0.03536581793892424, 0.04050954985751787, 0.05205509993781732, 0.035778193591184504, 0.02820194852084512, 0.05066270296977393, 0.09161443135033664, 0.10510522217442997, 0.11447714977536805, 0.11812208279859249, 0.12202484134614622, 0.12050107848345704, 0.11554085312398854, 0.11273109418850424, 0.11084047286654197, 0.10969151914856923, 0.09238460077524735, 0.06421097981865387, 0.05018080978351236, 0.04818929981543363, 0.03411402220720561, 0.022697619269621327, 0.023864852076130205, 0.0241085261886127, 0.02362583751677505, 0.021781841121267576, 0.022083190485219006, 0.02924711730329932, 0.03293113840233275, 0.04740800805652157, 0.06778267222368584, 0.09294478606152268, 0.10960519107906919, 0.12260573414319254, 0.1270066640749974, 0.13379364149649575, 0.1363897788894377, 0.13766721099058543, 0.13829577219813416, 0.13800993528441552, 0.1394041093801235, 0.14050320179833875, 0.1405608588006544, 0.1390041985170143, 0.13779594104673265, 0.13607669726178528, 0.13796530458400014, 0.14226019288960856, 0.13881874990522647, 0.1373325054028669, 0.13739504882236986, 0.13344524610177189, 0.12408348902893351, 0.11373928062110394, 0.10354094889849819, 0.09277540753292612, 0.0896653633572555, 0.08301600836654188, 0.07366946518730799, 0.06550713688234566, 0.06474739662196782, 0.06979606283822193, 0.07056301143686028, 0.05919166904048723, 0.05359655270098074, 0.042619221634979, 0.031139897048973353, 0.02538099719328102, 0.021377517281351288, 0.01640182769470755, 0.009125696791286941, 0.01169709626249471, 0.021954493611602288, 0.024156676792671306, 0.018427257042304745, 0.006947771402636249, -0.0025241648837237562, -0.012708454966954719, -0.017750751129398168, -0.025088723893389897, -0.044910910829344175, -0.05035665944492962, -0.05996849486233202, -0.08602485030488083, -0.12939065755696788, -0.1483309264005328, -0.17902964499421614, -0.20024340292380316, -0.20421152206608895, -0.20698755248164957, -0.21119113696698832, -0.22005501498864533, -0.22528962010544262, -0.22913679368578244, -0.23281037077937583, -0.2298445366415507, -0.22450270605899902, -0.2161636341660369, -0.21155423443032362, -0.20473428609687971, -0.2010464714641671, -0.19506830932783714, -0.19135244657908856, -0.18306962024799134, -0.1740951025213633, -0.1638832142452742, -0.15082394890937678, -0.1436598641144684, -0.1372075485160167, -0.13377957990165612, -0.13355789987727462, -0.1446257243610063, -0.1580307067985558, -0.1651368245852609, -0.16483379066218617, -0.16511108555820897, -0.1630478711826413, -0.15744338275524683, -0.1505960669474149, -0.1483014911213587, -0.14840344463517852, -0.1447978134037129, -0.14072163151692507, -0.1347277952065724, -0.1308895725109096, -0.12399763652416596, -0.12436438027786778, -0.12084129483957895, -0.11750165474015262, -0.11434379819797869, -0.09939853967409817, -0.0809724990679257, -0.061624774956897, -0.04257314182197547, -0.0303523678066, -0.012454583403609831, 0.012080200198781199, 0.035153546893553766, 0.05961097183225661, 0.08447521106535305, 0.10857710549508681, 0.12901503297713646, 0.13079386467414622, 0.12511296227523871, 0.11125911609632055, 0.10631654013168657, 0.10790949012940132, 0.10603719180704729, 0.10878639179030358, 0.10666925340920841, 0.09860973754472013, 0.08997496314893283, 0.08856623719043455, 0.09123955745440071, 0.08710908692100361, 0.08726773152393719, 0.09118384645189792, 0.08403910633617784], "overall_signal": [0.0, 0.0001595441595441116, -0.0037377878426298142, -0.011560509065502631, -0.02316214524792224, -0.039821791313942596, -0.05948533268972823, -0.0815404966885378, -0.10702332325753475, -0.1326759022423903, -0.15630910047617044, -0.17971391724807592, -0.20173792580341662, -0.2192878320633035, -0.23205525671113092, -0.24389757944003598, -0.25589791007798085, -0.26877925874495134, -0.28116426480199996, -0.2925862768491489, -0.30038409309765296, -0.3017855840779174, -0.29761896263564014, -0.29014062020039944, -0.28063638142953873, -0.26940186258575294, -0.25817455753288854, -0.24607440291007868, -0.23326130360733538, -0.2198222902154157, -0.2066730743010487, -0.19376420755603863, -0.18156015163530892, -0.17034289027006294, -0.1613798115233686, -0.15425074125474292, -0.14877197345082946, -0.14411616374112146, -0.14005130773053692, -0.13617095917926123, -0.13333634648852025, -0.131576234326659, -0.1295480742806693, -0.12732250440822024, -0.12487944826883447, -0.12190420322809176, -0.11863305957728927, -0.11427982162819424, -0.10969471751196777, -0.1055928030964825, -0.10192764855829153, -0.0981769780590214, -0.0943455589651695, -0.0906088890831339, -0.08724006091381264, -0.08392000643788614, -0.08045375028034443, -0.07705373840519451, -0.07369786034743728, -0.07053713701278948, -0.06758342689418348, -0.06547821943140837, -0.06226572942177284, -0.05902866696863645, -0.056050673113770745, -0.053502735213482464, -0.05027870665565039, -0.04684487529291658, -0.04319323760471798, -0.03941828980762189, -0.03511569581013493, -0.031266073347749196, -0.027432046134229515, -0.023826028660232323, -0.020178564010417163, -0.017368284886724872, -0.014552294434576885, -0.014320109955395248, -0.005077251460559498, 0.0059101696790261, 0.011019833260587282, 0.017098327784384873, 0.023266907339026643, 0.03182780403642913, 0.04112752417812321, 0.05022930781781035, 0.059094047880098914, 0.06625355705213916, 0.07086067702115029, 0.0736245343869899, 0.07922807159403043, 0.08645622994972911, 0.09651986851910443, 0.10777273444607688, 0.11821750663532443, 0.12741857957702157, 0.1371414518342448, 0.14860273388752776, 0.16053319080759731, 0.17128778308583537, 0.18098936982108116, 0.18863123601146903, 0.19670428782413724, 0.2053726480507328, 0.21197597096808002, 0.21725339608916278, 0.21997069342028516, 0.22075863764764456, 0.22059056259657242, 0.2198079459204528, 0.21722292079018243, 0.2131485972720278, 0.20675177526265154, 0.1989229032153663, 0.1895152901844833, 0.1796580043080998, 0.1694665863253628, 0.15805545255465991, 0.14679743281810176, 0.13461461166960556, 0.12250306091760374, 0.1096750702007358, 0.09586325663702745, 0.08074376711308542, 0.06389753936207498, 0.0471851296998758, 0.030594430047829708, 0.013536635044765892, -0.002631492884801988, -0.016271627924396334, -0.027256052927347466, -0.035937986561471395, -0.04351722484158253, -0.04998858636354221, -0.05515283447271503, -0.05958001881094825, -0.06445370389995476, -0.07064075479070278, -0.07700611376168419, -0.08265494931835117, -0.08768926155636719, -0.09091736899515604, -0.09319534501543007, -0.09486505907884103, -0.09624864090139848, -0.0974800691306667, -0.09848894429655829, -0.09963936894269762, -0.10019224822419595, -0.09915599144421158, -0.09599475574134847, -0.09104968975161162, -0.08288441521286626, -0.07134446158169928, -0.05869006401097493, -0.046106068712018326, -0.0322062590493012, -0.015584262294070783, 0.005497859332648635, 0.030411656589935596, 0.05539447220596853, 0.07691057743403483, 0.09646628071481603, 0.11426618230517091, 0.13041022205221836, 0.14596831275506372, 0.1617658555694172, 0.17835140975782351, 0.19423470519243452, 0.2087215979889113, 0.22157673954254936, 0.2311134159404991, 0.23738391594891978, 0.23978021898124247, 0.23955475709697743, 0.23731139325072828, 0.2317845261239514, 0.22332288980206744, 0.21263728360427572, 0.20031416160721752, 0.18707434627574496, 0.17280968932463597, 0.15809704599210367, 0.1425572744447916, 0.1263506019563474, 0.11092570748834094, 0.09590841603092261, 0.08075797383937654, 0.06517695784653278, 0.050632474308694164, 0.038661066718860805, 0.028044137063041215, 0.01924743914938736, 0.011929123781509295, 0.004697298054130845, -0.0012344266024499318, -0.0061172808586337874, -0.01055144613736015, -0.014703157361728897, -0.019288219285879656, -0.02481784371464358, -0.028838078931309505, -0.03115715056452303, -0.030621941209521775, -0.028734619266936705, -0.025793947635067344, -0.021969333747573105, -0.017900646162910813, -0.013931238125971433, -0.010679019883555192, -0.008182013477458354, -0.007148100835123796, -0.006670274061675887, -0.00830582245784772, -0.011001780508895907, -0.014435297168279888, -0.01851707009423643, -0.023227612537947903, -0.028782238237821015, -0.0346367710969168, -0.04133046849602516, -0.04906230775228887, -0.05756587213692099, -0.06581661955817833, -0.0733263790018252, -0.08172543180148889, -0.08973622711217044, -0.09767692480752235, -0.10525388503046956, -0.11164668166351954, -0.11894129939868546, -0.12598812977379098, -0.13078719547102347, -0.1339468287057552, -0.1335338982475141, -0.12916315237439774, -0.11934753986565032, -0.10910109709601845, -0.10222351760812334, -0.09551094829251625, -0.09241195377655823, -0.08863238487881786, -0.08155057038513336, -0.07306297497768278, -0.06141996525253007, -0.05018409016226771, -0.039678022619599365, -0.029850379251176985, -0.022171458540624064, -0.017706993553640683, -0.015131875632479102, -0.013522378861528062, -0.01153462992688014, -0.008031585836799943, -0.0018295839358754007, 0.005344262838432545, 0.012978313832759412, 0.020510928186182414, 0.027817545651710796, 0.03477540211090373, 0.0405122548608896, 0.045330051455565186, 0.05009342111954154, 0.055894697725210676, 0.060957741508795016, 0.06555258751550146, 0.07006198979728144, 0.07448073620069526, 0.0772446854074622, 0.07972741581937548, 0.08128327356148334, 0.08239022421338804, 0.08376771722651633, 0.08608868395544818, 0.08932129593366597, 0.09263420665176125, 0.09493298859560638, 0.0962592568386591, 0.09668705284434119, 0.09583027625457392, 0.09303758655155699, 0.08832767330546332, 0.08357847540297803, 0.07822494655085671, 0.07243544096004287, 0.066670618182872, 0.06043333518791182, 0.054966645044924434, 0.04878811504447356, 0.04237610838114847, 0.03605730733055168, 0.029886441688123003, 0.024063668821383433, 0.017433113892942744, 0.011401828668187683, 0.006355425266829737, 0.0010595731005685564, -0.003319705581078063, -0.006328953895709852, -0.007908458583991508, -0.007533737486151033, -0.00481980899590314, -0.000731107886550281, 0.0034880854225215296, 0.0074003974173849265, 0.011057949447104025, 0.01513660543911674, 0.017475906209193037, 0.019280500403875234, 0.021488899783479315, 0.0242642834145683, 0.02751333670315822, 0.03242168935009004, 0.033092990198308934, 0.032114781862816175, 0.03582436608420773, 0.046982379137433514, 0.05860694774483281, 0.06978098815093986, 0.07944920708047039, 0.08796433393360556, 0.09447168284357586, 0.0986855168996584, 0.10149463235742757, 0.10336380045925046, 0.10462934419711423, 0.10218039551274086, 0.09458651237392347, 0.08570537185584125, 0.07820215744775974, 0.06938453039964891, 0.0600471481736434, 0.05281068895414077, 0.047070256401035154, 0.042381372624183136, 0.03826146632360003, 0.035025811155923826, 0.03387007238539892, 0.033682285588785686, 0.036427430082332866, 0.04269847851060346, 0.052747740020787304, 0.06411923023244369, 0.07581653101459346, 0.08605455762667424, 0.09560237440063855, 0.10375985529839839, 0.1105413264368358, 0.11609221558909547, 0.12047575952815948, 0.12426142949855229, 0.1275097839585096, 0.13011999892693854, 0.13189683884495368, 0.13307665928530948, 0.13367666688060464, 0.13453439442128373, 0.1360795541149487, 0.13662739327300427, 0.1367684156989768, 0.13689374232365542, 0.13620404307927872, 0.1337799322692097, 0.12977180193958857, 0.1245256313313705, 0.11817558657168162, 0.1124735419287964, 0.1065820352163455, 0.09999952121053801, 0.09310104434489955, 0.08743031480031321, 0.08390346440789496, 0.08123537381368803, 0.07682663285904787, 0.07218061682743444, 0.06626833778894335, 0.05924264964094936, 0.052470319151415694, 0.04625175877740281, 0.04028177256086376, 0.034050557406948394, 0.029579865178057656, 0.028054790864766584, 0.02727516805034753, 0.025505585848738976, 0.02179402295951843, 0.016930385390869992, 0.01100261731930505, 0.005251943629564407, -0.0008161898750264542, -0.00963513406589, -0.017779439141697925, -0.026217250285824743, -0.03817877028963596, -0.05642114774310235, -0.07480310347458843, -0.09564841177851398, -0.11656741000757181, -0.13409623241927526, -0.14867449643175012, -0.16117782453879775, -0.17295326262876726, -0.18342053412410234, -0.19256378603643837, -0.20061310298502588, -0.20645938971633085, -0.2100680529848645, -0.211287169221099, -0.21134058226294394, -0.21001932302973111, -0.20822475271661833, -0.2055934640388621, -0.20274526054690742, -0.1988101324871242, -0.19386712649397203, -0.18787034404423247, -0.18046106501726136, -0.17310082483670278, -0.16592216957256556, -0.15949365163838367, -0.15430650128616186, -0.15237034590113074, -0.15350241808061577, -0.1558292993815448, -0.15763019763767308, -0.15912637522178028, -0.15991067441395249, -0.15941721608221135, -0.15765298625525206, -0.1557826872284734, -0.15430683870981443, -0.15240503364859415, -0.15006835322226034, -0.14700024161912276, -0.14377810779748013, -0.1398220135428173, -0.13673048688982742, -0.13355264847977774, -0.13034244973185272, -0.12714271942507793, -0.12159388347488198, -0.11346960659349073, -0.103100640266172, -0.0909951405773327, -0.07886658602318616, -0.06558418549927089, -0.05005130835966048, -0.03301033730901763, -0.014486075480762783, 0.0053061818284603855, 0.025960366561785672, 0.046571299844855835, 0.06341581281071391, 0.07575524270361889, 0.08285601738215922, 0.0875481219320647, 0.09162039557153204, 0.0945037548186351, 0.0973602822129688, 0.09922207645221673, 0.09909960867071742, 0.09727467956636052, 0.09553299109117533, 0.09467430436382042, 0.09316126087525706, 0.09198255500499308, 0.09182281329437406, 0.09026607190273482], "overall_upper_bb": [null, 72.94914213562372, 73.14461839725313, 73.1441167400255, 73.1397618372363, 73.17439516275309, 73.16651301791798, 73.15977193524894, 73.17936416478058, 73.16202945408226, 73.13066742343825, 73.11750200857264, 73.09869375123343, 73.0645412884781, 73.0302957240106, 73.01080396857235, 73.00005465227692, 72.99761213533154, 72.9899055046428, 72.98106051586915, 72.84031206088561, 72.65702438984088, 72.52058333474544, 72.38810341098069, 72.26353608844204, 72.18287660078853, 72.10116599857847, 72.03806421314196, 72.01815331333839, 71.99328219210618, 71.95646200757572, 71.95006828685729, 71.94504285126769, 71.91655189803794, 71.87145168713265, 71.86514259382143, 71.86631858738052, 71.85927184350211, 71.84943161650318, 71.82842873933195, 71.83413302344495, 71.84199288041017, 71.83067702968624, 71.82371694665046, 71.81728161248617, 71.80381005028097, 71.79910300181197, 71.78320053422958, 71.76224804973381, 71.73393049482263, 71.70869577004517, 71.67344129581768, 71.63626848101507, 71.59564729015842, 71.58114897116229, 71.56844339304546, 71.56085422926056, 71.54955522111356, 71.53885948169673, 71.52422507940722, 71.5239652152667, 71.53154716775359, 71.5315911487414, 71.52984758141987, 71.52871689721674, 71.52603091649124, 71.52603091649124, 71.51256274365758, 71.50827774168273, 71.51170264700113, 71.52354154554921, 71.52469188847623, 71.53006230295183, 71.53471424300015, 71.54296445163837, 71.54392981770125, 71.54993835961132, 71.56056595188495, 71.76797846453594, 71.82027965364885, 71.82059979530665, 71.84527518876625, 71.86619068041259, 71.91911919243472, 71.96059704899781, 71.99433150024502, 72.03065177622048, 72.05188682609473, 72.06266716301649, 72.07246773450264, 72.12665175961723, 72.17429118799016, 72.24875314253447, 72.31157883633406, 72.35487123359079, 72.38526580285885, 72.43508195156829, 72.4781712420918, 72.55109895420001, 72.61325455939784, 72.62886116838177, 72.66557595384535, 72.72244718890734, 72.79670173015064, 72.8382436750108, 72.87851090782775, 72.9011539090627, 72.90940667448808, 72.8993291554383, 72.87089131737235, 72.86685120699124, 72.85389959577523, 72.84736588254131, 72.8373401580304, 72.80788203765634, 72.7638541325379, 72.73784807427319, 72.73616929275398, 72.73386422574278, 72.73524405557012, 72.73797044083197, 72.74816209014195, 72.763713019096, 72.77277045782243, 72.80334287069861, 72.80725736751775, 72.8174369622984, 72.82836347721357, 72.81698589036235, 72.78356363894157, 72.75374394546188, 72.71782058017983, 72.69295100041691, 72.66047898742173, 72.6296450695848, 72.58734095909011, 72.54457888319739, 72.52023570115279, 72.47229889268971, 72.43266791787113, 72.37787296388385, 72.32746379232242, 72.28715251274528, 72.26158344394604, 72.25386314507108, 72.23853012270487, 72.22888779882055, 72.23132481762264, 72.22638670496539, 72.20489685190695, 72.177191039691, 72.14771911320791, 72.15642729788122, 72.19509519804289, 72.21719023937882, 72.23858474462398, 72.2962738695082, 72.39216742025876, 72.53844621610168, 72.69331236777685, 72.80095751321798, 72.86521125508094, 72.93880348867843, 73.00961402840497, 73.07513691109386, 73.1460382154007, 73.22302891789349, 73.30195245738987, 73.36252761037733, 73.41333812937208, 73.45715436278658, 73.47109109788059, 73.4840742571097, 73.48679411778706, 73.47293708006282, 73.43438369359178, 73.38415710407845, 73.34511611727586, 73.33414671080408, 73.33254704061076, 73.32602435527089, 73.29779018844981, 73.2833226297429, 73.28066228066209, 73.28844134896133, 73.29600430618518, 73.30230591295826, 73.29670625695972, 73.29043469638074, 73.26671365999022, 73.22282143550979, 73.19099254009522, 73.1534055019316, 73.12405804612368, 73.08548736810073, 73.03077211270988, 72.99658528805917, 72.96837683253324, 72.94081518352581, 72.91779269589871, 72.89800414242929, 72.87279672841697, 72.84569240094949, 72.84359165103524, 72.84359165103524, 72.83853860036241, 72.84497160629864, 72.85476149661699, 72.86200059974452, 72.8655915706536, 72.86346454965533, 72.86290175980331, 72.86081136889854, 72.86289047515181, 72.86559195145615, 72.86734243401833, 72.87047607592558, 72.8769475498904, 72.88801752856561, 72.89791706379235, 72.91370468956005, 72.93508583963295, 72.95259100629717, 72.94710735251978, 72.939210034631, 72.9372347398286, 72.91832354431516, 72.89807044122367, 72.87095441857306, 72.83827124499318, 72.81466972460491, 72.78935066597907, 72.7396393654822, 72.70756220736044, 72.66387527279419, 72.62282746267577, 72.61192778071185, 72.58014738007705, 72.5491740365141, 72.51669562118846, 72.49826312006958, 72.4846471231569, 72.50192411248227, 72.51133485129111, 72.55632063776181, 72.57851608154522, 72.59828227128519, 72.61902914280378, 72.62674476198694, 72.6274501393371, 72.61713052215825, 72.60480300772073, 72.60430990755647, 72.60788799098707, 72.64139963548546, 72.66580142649762, 72.67454773448688, 72.69889019693508, 72.71074928192424, 72.73259644429547, 72.7072137121096, 72.70954906919884, 72.73204284749936, 72.77031346613352, 72.78710402101576, 72.81143885130894, 72.83970307925773, 72.86881747151075, 72.87761670184847, 72.87853753177446, 72.86782723469886, 72.85225094822236, 72.84804903526233, 72.86810810431355, 72.90621861928706, 72.93329901189996, 72.94736759496399, 72.95776246308276, 72.96618511114808, 72.9686064397406, 72.9576427977857, 72.9444825076326, 72.93926921607891, 72.93911204546374, 72.9343816978802, 72.93161067605985, 72.93284894231292, 72.93294713334761, 72.93294713334761, 72.93703876074918, 72.93993983704122, 72.9438452218889, 72.94453565834144, 72.94425819086055, 72.9244159643827, 72.90041874937148, 72.88915167589874, 72.8689655873296, 72.84384095144412, 72.82413765764558, 72.82413765764558, 72.84507845497058, 72.85486628904249, 72.86298277550068, 72.86997358211106, 72.87735878868001, 72.89730160127027, 72.89481365290719, 72.90224648362687, 72.91769120106852, 72.93702131079084, 72.95749666718491, 72.9982695960912, 72.99088798712275, 72.98752863178814, 73.05396879548813, 73.20336523831894, 73.25168399066926, 73.29333533530983, 73.32338267536251, 73.35651792533697, 73.38034601626056, 73.39740064951336, 73.41507939055487, 73.43169576021145, 73.44787765846795, 73.44753598666134, 73.4401713846433, 73.43290264713622, 73.43168407189991, 73.4298473948487, 73.42901457002364, 73.43028590495709, 73.40059665373458, 73.37490262240192, 73.37198143073682, 73.30558333749356, 73.29701918261189, 73.28589687235196, 73.30549254472322, 73.35110230466353, 73.43218408078617, 73.49432064925423, 73.5502338883858, 73.58723098645699, 73.63186896430244, 73.67257438043778, 73.69568552466701, 73.72360160650703, 73.75429166715243, 73.77327092597959, 73.78499789533687, 73.80463185164923, 73.8157984566995, 73.82016126359359, 73.81128859275645, 73.80146501829927, 73.80565665070624, 73.77103437092713, 73.76349660438213, 73.77882886756808, 73.79520614056855, 73.79892859612266, 73.8001962613668, 73.79245592195575, 73.7891486802564, 73.78860999610752, 73.78231240627035, 73.77473585128634, 73.76697504941744, 73.76725275182432, 73.78316924311264, 73.79044939998555, 73.79044939998555, 73.7896898473346, 73.79435765385391, 73.79990249584635, 73.79022010813618, 73.78813744869528, 73.78169180386756, 73.76950801189734, 73.75943250827744, 73.77488782926378, 73.77839516024075, 73.77810816638998, 73.78493720179631, 73.78371576625464, 73.78880734911796, 73.79063236873577, 73.79550126652991, 73.8188907636726, 73.79526486575085, 73.78126535205604, 73.83011155969722, 73.92097774655704, 73.94313309020573, 73.99112860172146, 74.00979964373222, 73.99685695080213, 73.97985147583009, 73.96424001793336, 73.93102275150846, 73.86302973388061, 73.79643218991274, 73.7373042381637, 73.67934832688371, 73.61007967652078, 73.53519010914009, 73.43868179979488, 73.33445556015272, 73.26490271233796, 73.13634975430374, 72.9972465609203, 72.9176406686723, 72.90869552356384, 72.85355296049934, 72.84719752562926, 72.83874928229304, 72.79480020436947, 72.75031034117129, 72.72288968036739, 72.75922049255709, 72.79532736789778, 72.81158888255842, 72.81611239593704, 72.81438256727925, 72.80589272957253, 72.78697567070446, 72.77296282453521, 72.75781743436602, 72.75018258691257, 72.73454514425964, 72.72183666470683, 72.69826601865132, 72.67072385477199, 72.63335988407762, 72.58125491747589, 72.53375685310968, 72.47781452515528, 72.42130992521456, 72.37156911687842, 72.38615478689438, 72.42024498622698, 72.45901792196449, 72.47873226307587, 72.52338494209198, 72.59853866665304, 72.67254772447765, 72.75731623035874, 72.84994825246042, 72.94380102109058, 73.03101672991983, 73.0722570042913, 73.09721038507143, 73.10433396488197, 73.11908980536548, 73.13023501584055, 73.13215029978282, 73.13106340197106, 73.10752150586444, 73.0886624739758, 73.07101925163263, 73.06030614849395, 73.05518423903023, 73.02047841047869, 73.00093296679992, 73.00922668660169, 73.00617494774828], "overall_lower_bb": [null, 72.92085786437629, 72.55538160274689, 72.4208832599745, 72.30023816276369, 72.11227150391358, 71.99634412493917, 71.88397806475105, 71.72619139077499, 71.63797054591775, 71.58842348565265, 71.50666465809402, 71.44130624876657, 71.4211729972362, 71.41303760932273, 71.36982103142766, 71.31112181831132, 71.23794342022401, 71.17641028483088, 71.11893948413085, 71.11968793911437, 71.18097561015911, 71.22641666525458, 71.27389658901929, 71.32246391155797, 71.35012339921145, 71.37683400142154, 71.40093578685806, 71.40384668666161, 71.41121780789383, 71.4245379924243, 71.42493171314271, 71.4244571487323, 71.43294810196204, 71.44554831286733, 71.43785740617857, 71.43168141261948, 71.44722815649789, 71.4660683834968, 71.50057126066805, 71.49086697655504, 71.45640711958981, 71.44072297031376, 71.42368305334954, 71.40761838751382, 71.39808994971902, 71.38579699818806, 71.38419946577041, 71.38315195026618, 71.38346950517737, 71.3827042299548, 71.3929587041823, 71.40713151898493, 71.42575270984157, 71.42525102883772, 71.42595660695453, 71.42554577073945, 71.42684477888645, 71.42854051830327, 71.43267492059277, 71.42843478473328, 71.41545283224642, 71.41543885125859, 71.41418241858013, 71.41131310278324, 71.40699908350874, 71.40699908350874, 71.41446725634242, 71.41675225831726, 71.41582735299886, 71.41098845445079, 71.4108381115238, 71.40896769704817, 71.40831575699984, 71.40806554836163, 71.40960018229875, 71.40909164038867, 71.38946404811504, 71.23955153546406, 71.22425034635116, 71.22143020469336, 71.22975481123375, 71.23080931958742, 71.2208808075653, 71.22240295100221, 71.23266849975498, 71.23734822377952, 71.25211317390527, 71.27033283698351, 71.29003226549737, 71.28884824038278, 71.30020881200981, 71.29724685746552, 71.30742116366594, 71.3306287664092, 71.37173419714115, 71.40241804843171, 71.46932875790819, 71.44190104579998, 71.44374544060214, 71.53613883161825, 71.57342404615466, 71.60755281109265, 71.61479826984935, 71.64675632498918, 71.68548909217228, 71.73284609093729, 71.80259332551194, 71.90167084456169, 72.02110868262764, 72.08314879300875, 72.15210040422477, 72.19263411745871, 72.23665984196961, 72.30061796234365, 72.3816458674621, 72.43065192572683, 72.43407070724602, 72.44037577425722, 72.4379959444299, 72.432269559168, 72.41507790985806, 72.370526980904, 72.31746954217756, 72.2428971293014, 72.19298263248224, 72.13822303770162, 72.07229652278642, 72.02567410963765, 72.00509636105842, 71.98891605453812, 71.97883941982018, 71.9592089995831, 71.94568101257826, 71.93551493041522, 71.93081904090991, 71.9195811168026, 71.88818429884722, 71.87712110731027, 71.86775208212885, 71.86954703611616, 71.8799562076776, 71.88276748725471, 71.87633655605397, 71.8590568549289, 71.84438987729513, 71.82761220117945, 71.80367518237736, 71.78761329503462, 71.78710314809307, 71.796808960309, 71.81078088679207, 71.8055727021188, 71.7809048019571, 71.76830976062118, 71.75791525537602, 71.7312261304918, 71.69133257974123, 71.62255378389833, 71.55668763222315, 71.534042486782, 71.53578874491907, 71.54119651132159, 71.55588597159502, 71.58236308890613, 71.61546178459932, 71.65447108210651, 71.70654754261012, 71.77497238962266, 71.84916187062791, 71.92734563721339, 72.02590890211943, 72.1109257428903, 72.19020588221294, 72.29256291993718, 72.42211630640823, 72.54134289592155, 72.62938388272414, 72.66485328919592, 72.67545295938922, 72.69647564472912, 72.7477098115502, 72.7746773702571, 72.77933771933792, 72.76555865103867, 72.74599569381479, 72.71269408704175, 72.67379374304026, 72.62906530361926, 72.60378634000978, 72.60367856449022, 72.59350745990479, 72.5930944980684, 72.58994195387632, 72.58551263189926, 72.60172788729011, 72.60691471194083, 72.60712316746674, 72.60708481647418, 72.59910730410131, 72.58239585757069, 72.58660327158304, 72.5967075990505, 72.59780834896475, 72.59780834896475, 72.6003613996376, 72.59742839370135, 72.596138503383, 72.60289940025548, 72.6063084293464, 72.60643545034466, 72.60449824019669, 72.60358863110147, 72.58800952484818, 72.58030804854384, 72.56655756598167, 72.5494239240744, 72.52895245010963, 72.50078247143439, 72.47838293620764, 72.44959531043996, 72.39821416036706, 72.34370899370283, 72.3031926474802, 72.268089965369, 72.2135652601714, 72.17597645568485, 72.13572955877635, 72.10084558142691, 72.0765287550068, 72.03013027539508, 71.99194933402094, 71.9846606345178, 71.96873779263959, 71.97642472720581, 71.99197253732423, 71.99804221928815, 72.01082261992295, 72.00649596348592, 72.01747437881156, 71.99974687993041, 72.00136287684309, 71.99408588751774, 71.9906751487089, 71.96768936223819, 71.96749391845478, 71.96772772871482, 71.97348085719622, 71.98626523801306, 71.99455986066289, 72.02987947784175, 72.06820699227927, 72.09220009244355, 72.12262200901294, 72.12211036451454, 72.11920857350238, 72.11529226551312, 72.1131998030649, 72.14634071807579, 72.15799355570454, 72.2345362878904, 72.26670093080115, 72.26620715250066, 72.26193653386649, 72.25714597898424, 72.25931114869107, 72.26129692074227, 72.26318252848925, 72.28588329815153, 72.33271246822555, 72.38642276530115, 72.44549905177765, 72.49170096473767, 72.51164189568645, 72.50553138071295, 72.51221098810002, 72.52614240503601, 72.54349753691724, 72.56107488885193, 72.58015356025939, 72.6101172022143, 72.63677749236739, 72.65699078392109, 72.65914795453627, 72.67087830211979, 72.67914932394015, 72.67566105768708, 72.67656286665239, 72.67656286665239, 72.66572123925084, 72.6588201629588, 72.6474147781111, 72.63422434165855, 72.60750180913945, 72.60134403561729, 72.60208125062852, 72.58734832410124, 72.5865344126704, 72.59415904855587, 72.60186234235441, 72.60186234235441, 72.59192154502944, 72.5863837109575, 72.58326722449931, 72.58127641788893, 72.57889121132, 72.57294839872972, 72.5729363470928, 72.57600351637313, 72.57655879893147, 72.57622868920916, 72.5777533328151, 72.5689804039088, 72.58536201287724, 72.59972136821187, 72.57828120451187, 72.51088476168108, 72.51756600933074, 72.52741466469017, 72.54336732463749, 72.55323207466303, 72.56140398373945, 72.57309935048663, 72.59042060944515, 72.61180423978857, 72.63462234153204, 72.64996401333869, 72.6663286153567, 72.6890973528638, 72.7123159281001, 72.7181526051513, 72.72098542997637, 72.72471409504291, 72.7899033462654, 72.84359737759809, 72.83701856926318, 72.86641666250644, 72.8689808173881, 72.87210312764806, 72.86250745527678, 72.83589769533646, 72.79031591921382, 72.76417935074576, 72.7427661116142, 72.732769013543, 72.71913103569756, 72.72692561956221, 72.770314475333, 72.79939839349296, 72.81470833284759, 72.8607290740204, 72.91600210466312, 72.95136814835077, 72.99570154330047, 73.0493387364064, 73.11871140724355, 73.1925349817007, 73.24884334929378, 73.33946562907288, 73.39150339561787, 73.41217113243192, 73.41624385943143, 73.42952140387735, 73.4417537386332, 73.46749407804423, 73.48080131974359, 73.50084000389249, 73.52163759372964, 73.53821414871366, 73.55397495058254, 73.5656972481757, 73.56778075688734, 73.57450060001445, 73.57450060001445, 73.57826015266541, 73.56809234614609, 73.54804750415367, 73.54222989186381, 73.53631255130473, 73.52925819613243, 73.52044198810266, 73.52306749172256, 73.51661217073621, 73.51710483975926, 73.51339183361, 73.4960627982037, 73.47828423374536, 73.45469265088202, 73.44186763126424, 73.4214987334701, 73.3566092363274, 73.34273513424915, 73.31481464794396, 73.21396844030276, 73.03610225344295, 72.95144690979426, 72.82195139827853, 72.71828035626778, 72.65822304919787, 72.60172852416991, 72.54233998206665, 72.48005724849156, 72.44105026611939, 72.40474781008726, 72.3658757618363, 72.33833167311627, 72.32310032347921, 72.31898989085992, 72.32749820020511, 72.34922443984729, 72.34927728766202, 72.39733024569627, 72.4593534390797, 72.4899593313277, 72.48040447643618, 72.50154703950068, 72.49990247437076, 72.49335071770699, 72.50829979563053, 72.5222896588287, 72.5197103196326, 72.44737950744289, 72.36827263210225, 72.31391111744159, 72.28038760406295, 72.24611743272074, 72.21860727042748, 72.20219432929554, 72.18720717546479, 72.16635256563399, 72.13848741308742, 72.12012485574036, 72.10233333529318, 72.0929039813487, 72.08394614522801, 72.08631011592239, 72.09041508252412, 72.09891314689031, 72.11585547484472, 72.13636007478544, 72.16910088312159, 72.16051521310563, 72.14542501377304, 72.12765207803551, 72.11993773692413, 72.10028505790802, 72.06263133334696, 72.02845227552234, 71.99118376964127, 71.96005174753958, 71.9391989789094, 71.92598327008017, 71.9432429957087, 71.96828961492855, 72.00416603511802, 72.03841019463452, 72.09363498415945, 72.15271970021719, 72.22260659802896, 72.31214849413556, 72.3765075260242, 72.43115074836737, 72.48186385150605, 72.5289857609698, 72.60319158952132, 72.65773703320008, 72.6774433133983, 72.69199505225173]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1040_COST.json b/1040_COST.json
new file mode 100644
index 0000000000000000000000000000000000000000..438013b3f2ca65854772cec54fe3b8fe0ba20b1b
--- /dev/null
+++ b/1040_COST.json
@@ -0,0 +1 @@
+{"input_timestamps": [1643918700.0, 1643919000.0, 1643919300.0, 1643919600.0, 1643919900.0, 1643920200.0, 1643920500.0, 1643920800.0, 1643921100.0, 1643921400.0, 1643921700.0, 1643922000.0, 1643922300.0, 1643922600.0, 1643922900.0, 1643923200.0, 1643923500.0, 1643923800.0, 1643924100.0, 1643924400.0, 1643924700.0, 1643925000.0, 1643925300.0, 1643925600.0, 1643925900.0, 1643926200.0, 1643926500.0, 1643926800.0, 1643927100.0, 1643927400.0, 1643927700.0, 1643928000.0, 1643928300.0, 1643928600.0, 1643928900.0, 1643929200.0, 1643929500.0, 1643929800.0, 1643930100.0, 1643930400.0, 1643930700.0, 1643931000.0, 1643931300.0, 1643931600.0, 1643931900.0, 1643932200.0, 1643932500.0, 1643932800.0, 1643933100.0, 1643933400.0, 1643933700.0, 1643934000.0, 1643934300.0, 1643934600.0, 1643934900.0, 1643935200.0, 1643935500.0, 1643935800.0, 1643936100.0, 1643936400.0, 1643936700.0, 1643937000.0, 1643937300.0, 1643937600.0, 1643937900.0, 1643938200.0, 1643938500.0, 1643938800.0, 1643939100.0, 1643939400.0, 1643939700.0, 1644003000.0, 1644003300.0, 1644003600.0, 1644003900.0, 1644004200.0, 1644004500.0, 1644004800.0, 1644005100.0, 1644005400.0, 1644005700.0, 1644006000.0, 1644006300.0, 1644006600.0, 1644006900.0, 1644007200.0, 1644007500.0, 1644007800.0, 1644008100.0, 1644008400.0, 1644008700.0, 1644009000.0, 1644009300.0, 1644009600.0, 1644009900.0, 1644010140.0, 1644010500.0, 1644010800.0, 1644011100.0, 1644011400.0, 1644011700.0, 1644012000.0, 1644012300.0, 1644012600.0, 1644012900.0, 1644013200.0, 1644013500.0, 1644013800.0, 1644014100.0, 1644014400.0, 1644014700.0, 1644015000.0, 1644015300.0, 1644015600.0, 1644015900.0, 1644016200.0, 1644016500.0, 1644016800.0, 1644017100.0, 1644017400.0, 1644017700.0, 1644018000.0, 1644018300.0, 1644018600.0, 1644018900.0, 1644019200.0, 1644019500.0, 1644019800.0, 1644020100.0, 1644020400.0, 1644020700.0, 1644021000.0, 1644021300.0, 1644021600.0, 1644021900.0, 1644022200.0, 1644022500.0, 1644022800.0, 1644023100.0, 1644023400.0, 1644023700.0, 1644024000.0, 1644024300.0, 1644024600.0, 1644024900.0, 1644025200.0, 1644025500.0, 1644025800.0, 1644026100.0, 1644262200.0, 1644262500.0, 1644262800.0, 1644263100.0, 1644263400.0, 1644263700.0, 1644264000.0, 1644264300.0, 1644264600.0, 1644264900.0, 1644265200.0, 1644265500.0, 1644265800.0, 1644266100.0, 1644266400.0, 1644266700.0, 1644267000.0, 1644267300.0, 1644267600.0, 1644267900.0, 1644268200.0, 1644268500.0, 1644268800.0, 1644269100.0, 1644269400.0, 1644269700.0, 1644270000.0, 1644270300.0, 1644270600.0, 1644270900.0, 1644271200.0, 1644271500.0, 1644271800.0, 1644272100.0, 1644272400.0, 1644272700.0, 1644273000.0, 1644273300.0, 1644273600.0, 1644273900.0, 1644274200.0, 1644274500.0, 1644274800.0, 1644275100.0, 1644275400.0, 1644275700.0, 1644276000.0, 1644276300.0, 1644276600.0, 1644276900.0, 1644277140.0, 1644277500.0, 1644277800.0, 1644278100.0, 1644278400.0, 1644278640.0, 1644279000.0, 1644279300.0, 1644279600.0, 1644279900.0, 1644280200.0, 1644280500.0, 1644280800.0, 1644281100.0, 1644281400.0, 1644281700.0, 1644282000.0, 1644282300.0, 1644282600.0, 1644282900.0, 1644283200.0, 1644283500.0, 1644283800.0, 1644284100.0, 1644284400.0, 1644284700.0, 1644285000.0, 1644285300.0, 1644348600.0, 1644348900.0, 1644349200.0, 1644349500.0, 1644349800.0, 1644350100.0, 1644350400.0, 1644350700.0, 1644351000.0, 1644351300.0, 1644351600.0, 1644351900.0, 1644352200.0, 1644352500.0, 1644352800.0, 1644353100.0, 1644353400.0, 1644353700.0, 1644354000.0, 1644354300.0, 1644354600.0, 1644354900.0, 1644355200.0, 1644355500.0, 1644355800.0, 1644356100.0, 1644356400.0, 1644356700.0, 1644357000.0, 1644357300.0, 1644357540.0, 1644357900.0, 1644358200.0, 1644358500.0, 1644358800.0, 1644359100.0, 1644359400.0, 1644359700.0, 1644360000.0, 1644360300.0, 1644360600.0, 1644360900.0, 1644361200.0, 1644361500.0, 1644361800.0, 1644362100.0, 1644362400.0, 1644362700.0, 1644363000.0, 1644363300.0, 1644363600.0, 1644363900.0, 1644364200.0, 1644364500.0, 1644364800.0, 1644365100.0, 1644365400.0, 1644365700.0, 1644366000.0, 1644366300.0, 1644366600.0, 1644366900.0, 1644367200.0, 1644367500.0, 1644367800.0, 1644368100.0, 1644368400.0, 1644368700.0, 1644369000.0, 1644369300.0, 1644369600.0, 1644369900.0, 1644370200.0, 1644370500.0, 1644370800.0, 1644371100.0, 1644371400.0, 1644371700.0, 1644435000.0, 1644435300.0, 1644435600.0, 1644435900.0, 1644436200.0, 1644436500.0, 1644436800.0, 1644437100.0, 1644437400.0, 1644437700.0, 1644438000.0, 1644438300.0, 1644438600.0, 1644438900.0, 1644439200.0, 1644439500.0, 1644439800.0, 1644440100.0, 1644440400.0, 1644440700.0, 1644441000.0, 1644441300.0, 1644441600.0, 1644441900.0, 1644442200.0, 1644442500.0, 1644442800.0, 1644443040.0, 1644443400.0, 1644443700.0, 1644444000.0, 1644444300.0, 1644444600.0, 1644444900.0, 1644445200.0, 1644445500.0, 1644445800.0, 1644446100.0, 1644446400.0, 1644446700.0, 1644447000.0, 1644447300.0, 1644447600.0, 1644447900.0, 1644448200.0, 1644448500.0, 1644448800.0, 1644449100.0, 1644449400.0, 1644449700.0, 1644450000.0, 1644450300.0, 1644450600.0, 1644450900.0, 1644451200.0, 1644451500.0, 1644451800.0, 1644452100.0, 1644452400.0, 1644452700.0, 1644453000.0, 1644453300.0, 1644453600.0, 1644453900.0, 1644454200.0, 1644454500.0, 1644454800.0, 1644455100.0, 1644455400.0, 1644455700.0, 1644456000.0, 1644456300.0, 1644456600.0, 1644456900.0, 1644457200.0, 1644457500.0, 1644457800.0, 1644458100.0, 1644521400.0, 1644521700.0, 1644522000.0, 1644522300.0, 1644522600.0, 1644522900.0, 1644523200.0], "input_window": [[519.41, 521.14, 522, 520.87, 520.54, 521.97, 521.62, 523.038, 521.17, 520.31, 520.39, 520.09, 520.545, 520.63, 521.1, 521.17, 520.6192, 520.91, 520.395, 521.135, 522.12, 521.46, 520.53, 520.5704, 519.615, 520.16, 520.68, 520.58, 522.46, 522.5523, 522.35, 522.98, 522.71, 522.39, 523.07, 522.701, 522.155, 522.37, 522.7758, 522.82, 523.79, 523.29, 524.5668, 524.19, 524.17, 525.12, 525.04, 525.08, 525.8377, 526.15, 525.405, 525.045, 525.12, 524.36, 524.81, 523.64, 522.75, 523.005, 523.225, 523.16, 523.05, 523.42, 524.0099, 523.88, 523.49, 523.31, 521.06, 521.26, 522.47, 520.62, 521.03, 518.11, 517.11, 515.27, 518.06, 518, 518.5, 518.78, 518.61, 518.15, 519.42, 518.81, 518.94, 516.61, 514.895, 515.3, 515.14, 512.485, 512.87, 511.42, 511.93, 513.44, 512, 513.05, 513.01, 515.2, 516.25, 515.97, 515.83, 515.98, 515.455, 515, 515.71, 515.93, 516.17, 516.42, 515.671, 515.4, 514.88, 515.6, 515.96, 516.0398, 515.57, 516.35, 517.94, 518.32, 519.3099, 518.99, 520.07, 519.2, 519.985, 519.54, 520.83, 520.595, 520.61, 520.39, 519.61, 519.43, 518.7, 517.88, 518.43, 518.59, 519.51, 519.85, 519.45, 519, 519.36, 519.775, 520.71, 520.95, 521.42, 521.04, 521.63, 521.06, 521.5936, 521.62, 520.54, 519.93, 520.61, 521.3, 515.925, 515.78, 516.57, 517.84, 519.84, 518.36, 518.53, 518.94, 517.79, 517.63, 518.25, 518.73, 520.4787, 519.49, 518.73, 518.5477, 518.59, 518.39, 518.135, 516.24, 516.63, 517.05, 517.2317, 517.09, 516.825, 515.74, 514.74, 515.34, 515.4, 516.275, 515.74, 515, 515.21, 515.272, 515.83, 514.47, 514.83, 514.62, 515.34, 516.2, 516.0499, 515, 516.23, 516.63, 516.82, 516.805, 517.052, 517.62, 517.9, 518.63, 517.94, 517.17, 517.57, 518.03, 517.745, 517.57, 517.79, 518.7, 518.06, 519.3, 518.98, 518.93, 518.805, 518.3, 518.335, 518.52, 518.98, 518.84, 519.66, 519.58, 518.782, 517.47, 517.56, 516.36, 515.82, 515.72, 514.8855, 515.89, 515.53, 515.35, 514.06, 513.01, 514.29, 513.69, 510.875, 511.975, 511.28, 512.8, 514.85, 514.12, 514.435, 515.9, 516.25, 517.22, 517.225, 517, 518.5958, 518.865, 519.47, 519.17, 519.3703, 519.86, 520.99, 521.865, 522.4, 521.5, 521.365, 521.58, 521.77, 521.32, 521.61, 521.7553, 521.295, 521.4352, 521.8, 522.7071, 522.59, 523.165, 522.935, 522.845, 522.515, 521.35, 521.61, 520.695, 520.43, 520.37, 520.59, 520.14, 519.89, 520.41, 520.1, 520.52, 520.495, 520.52, 520.6113, 520.64, 519.62, 519.11, 519.31, 518.42, 518.76, 518.66, 519, 518.77, 518.94, 519.57, 520.85, 521.6424, 521.2257, 521.16, 520.9, 520.32, 520.5, 521.39, 522.02, 528, 528.85, 530, 530.41, 530.39, 530.66, 531.89, 530.6356, 531.22, 529.55, 530.01, 529.23, 529.41, 530.5, 531.23, 531.54, 531.48, 531.32, 532.98, 532.97, 533.27, 532.87, 533.35, 533.74, 533.7, 532.59, 531.94, 532.1, 532.52, 531.11, 531.35, 531.27, 531.07, 530.5604, 530.01, 529.63, 529.49, 528.75, 529.44, 529.5, 529.65, 529.18, 529.74, 530.02, 530.4364, 530.1901, 530.05, 529.76, 529.19, 528.28, 528.0198, 527.8, 527.67, 527.7, 528.03, 528.52, 528.85, 528.76, 529.2, 528.55, 529.11, 529.29, 529.09, 528.71, 528.08, 528.07, 527.39, 527.33, 526.53, 526.4, 526.33, 526.435, 527.645, 528.26, 527.63, 527.38, 528.48, 528.09, 520.87, 518.51, 517.9888, 519.33, 519.84, 521.19, 520.78], [519.83, 521.38, 522.6752, 521.9, 520.735, 522.91, 522.01, 523.25, 521.36, 520.7769, 520.64, 520.33, 520.8, 520.735, 521.27, 521.37, 520.72, 520.91, 520.6867, 521.23, 522.31, 521.46, 520.935, 520.9328, 520, 520.38, 520.68, 520.75, 522.8561, 522.68, 523, 522.98, 522.71, 522.88, 523.125, 522.701, 522.575, 522.415, 523.24, 522.99, 523.8199, 523.9, 524.57, 524.36, 524.6401, 525.25, 525.05, 525.37, 526.4157, 526.21, 525.6, 525.405, 525.13, 524.36, 525.065, 523.85, 522.8373, 523.055, 523.87, 523.375, 523.27, 523.63, 524.115, 524.4, 523.525, 523.3937, 521.62, 521.915, 522.56, 520.63, 522.8, 518.17, 517.11, 517.22, 518.51, 518.4, 518.795, 519, 519.1829, 518.21, 520.39, 518.92, 519.19, 517.4, 515.11, 515.55, 515.14, 513.0299, 513.3894, 511.56, 512.34, 513.44, 512.36, 513.32, 514, 515.3965, 516.99, 516.035, 516.23, 515.98, 515.86, 515, 515.9499, 516.02, 516.1727, 516.42, 515.87, 515.74, 515.07, 516.16, 515.96, 516.15, 515.73, 517.3, 518.05, 519.01, 519.31, 519.36, 520.07, 519.2, 519.99, 519.82, 520.83, 521.17, 520.64, 520.54, 519.61, 519.82, 518.77, 518.29, 518.64, 518.73, 520, 520.055, 519.67, 519.165, 520, 520.3, 520.71, 521.25, 521.42, 521.1, 521.7624, 521.29, 521.5936, 521.62, 520.55, 519.93, 520.6449, 522, 517.16, 515.85, 517.445, 518.27, 520.18, 518.36, 519.3001, 518.94, 517.82, 517.65, 518.28, 518.98, 520.59, 519.54, 518.74, 518.75, 518.61, 518.39, 518.135, 516.28, 516.83, 517.05, 517.525, 517.4, 516.96, 515.74, 514.9122, 515.4257, 515.82, 516.36, 515.74, 515, 515.4, 515.79, 515.92, 514.84, 514.83, 514.75, 515.37, 516.2, 516.0499, 515, 516.23, 516.79, 517.0535, 516.98, 517.052, 517.72, 518.34, 518.63, 517.9907, 517.24, 517.6599, 518.03, 518.12, 517.8, 518.185, 518.85, 518.06, 519.3, 519.14, 518.93, 518.805, 518.45, 518.68, 518.55, 519.0496, 519.06, 519.74, 519.69, 519.064, 517.74, 517.84, 516.43, 515.9, 516.59, 515.245, 516.22, 515.53, 515.35, 514.37, 513.365, 514.29, 513.86, 511.34, 512.08, 512.17, 512.8, 514.9, 514.32, 514.435, 515.9, 516.78, 517.7716, 517.57, 517.53, 519.22, 518.865, 519.47, 519.2, 519.45, 520.23, 520.9965, 521.9899, 522.47, 521.7963, 521.45, 521.58, 521.77, 521.32, 521.61, 521.8169, 521.295, 521.5, 521.8, 522.725, 522.59, 523.39, 522.935, 522.845, 522.515, 521.35, 521.61, 520.695, 520.455, 520.62, 520.9748, 520.15, 519.89, 520.41, 520.386, 520.56, 520.495, 520.52, 520.68, 520.64, 519.62, 519.39, 519.58, 518.78, 518.8899, 518.99, 519.15, 518.782, 519.11, 520.19, 521.2, 521.81, 521.28, 521.25, 520.9, 520.765, 520.63, 521.42, 522.72, 528, 528.99, 530, 531.5, 530.97, 530.865, 531.89, 531.19, 531.48, 529.83, 530.15, 530, 529.43, 530.61, 531.46, 531.645, 531.6, 531.41, 533.25, 533.13, 533.335, 533.13, 533.6429, 534.01, 533.7, 532.6515, 532.21, 532.144, 532.52, 531.11, 531.36, 531.27, 531.07, 530.5604, 530.01, 529.7799, 529.7478, 528.75, 529.44, 529.55, 529.8051, 529.45, 530, 530.04, 530.505, 530.1901, 530.12, 529.76, 529.19, 528.28, 528.11, 527.815, 527.76, 527.9665, 528.1, 528.59, 528.85, 528.76, 529.2, 528.57, 529.26, 529.41, 529.2111, 528.71, 528.19, 528.07, 527.41, 527.33, 526.64, 526.4, 526.35, 526.76, 527.81, 528.34, 527.63, 527.4283, 528.48, 528.115, 521.56, 518.6079, 519.17, 519.3831, 520.52, 521.8799, 521.16], [519.405, 520.93, 522, 520.87, 520.3858, 521.97, 521.34, 522.9801, 521.085, 520.23, 520.21, 519.955, 520.545, 520.51, 521.025, 520.975, 520.425, 520.71, 520.395, 520.74, 521.38, 520.7519, 520.53, 520.5704, 519.615, 520.16, 520.671, 520.48, 522.2601, 522.425, 522.35, 522.74, 522.4501, 522.39, 522.845, 522.38, 522.15, 522.37, 522.7758, 522.82, 523.514, 523.29, 524.3821, 524.14, 524.17, 525.12, 524.91, 525.0402, 525.83, 525.7, 525.3, 525.045, 524.91, 523.92, 524.2557, 523.53, 522.515, 523.005, 523.225, 523.07, 523.02, 523.06, 523.62, 523.86, 523.18, 522.75, 521.01, 521.26, 521.39, 519.92, 521.03, 516.58, 515.77, 515.27, 517.89, 516.98, 518.41, 518.23, 518.37, 516.99, 519.42, 518.81, 518.79, 516.41, 514.755, 514.86, 514.2245, 512.32, 512.74, 510.8034, 511.88, 511.96, 511.88, 512.96, 513.01, 514.87, 516.24, 515.67, 515.83, 515.47, 515.455, 514.35, 515.71, 515.7, 516.03, 516.1033, 515.62, 515.26, 514.69, 515.6, 515.31, 515.83, 515.57, 516.35, 517.935, 518.32, 519.1976, 518.99, 519.86, 518.8201, 519.6, 519.54, 520.0661, 520.53, 519.54, 520.021, 519.34, 519.27, 518.15, 517.88, 518.41, 518.36, 519.49, 519.85, 519.26, 518.9, 519.36, 519.6834, 520.33, 520.95, 521.35, 520.99, 521.63, 521.05, 521.27, 521.07, 519.8483, 519.1, 519.7179, 520.99, 515.425, 514.64, 516.525, 517.59, 519.58, 517.825, 518.36, 518.69, 517.78, 517.63, 518.19, 518.27, 519.82, 518.87, 518.5, 518.4, 518.22, 518.14, 517.46, 516.19, 516.625, 516.55, 517.2317, 517.09, 516.825, 515.7, 514.5914, 515.32, 515.395, 515.68, 515.4832, 514.89, 515.035, 515.272, 515.69, 514.23, 514.83, 514.49, 515.215, 516.2, 515.67, 514.89, 515.97, 516.44, 516.82, 516.67, 517.052, 517.48, 517.71, 518.3901, 517.91, 517.11, 517.57, 518.03, 517.745, 517.57, 517.79, 518.645, 518.06, 519.03, 518.98, 518.67, 518.805, 518.2, 518.335, 518.35, 518.76, 518.74, 519.4501, 519.5, 518.782, 517.42, 517.44, 516.18, 515.53, 515.72, 514.84, 515.74, 514.95, 515.04, 513.33, 512.4795, 513.91, 512.89, 510.79, 511.76, 511.28, 512.255, 514.29, 514.07, 514.13, 515.7, 516.25, 517.22, 517.22, 516.93, 518.5958, 518.6101, 518.54, 519.04, 519.195, 519.86, 520.91, 521.71, 522.3, 521.23, 521.1794, 521.45, 521.34, 521.2367, 521.566, 521.5297, 521.1241, 521.4352, 521.8, 522.67, 522.42, 523.165, 522.8007, 522.6, 522.5, 521.225, 521.08, 520.65, 520.43, 520.34, 520.59, 520.14, 519.89, 520.41, 520.1, 520.285, 520.495, 520.425, 520.41, 520.48, 519.265, 518.99, 519.31, 518.42, 518.65, 518.66, 519, 518.65, 518.94, 519.57, 520.85, 521.5, 520.955, 520.87, 520.731, 520.235, 520.37, 520.7616, 522.02, 526.25, 528.61, 529.42, 530.28, 530.35, 530.51, 531.39, 530.175, 531.165, 529.14, 529.81, 529.23, 529.2633, 530.39, 531.23, 531.17, 531.38, 531.1393, 532.71, 532.97, 533.08, 532.79, 533.35, 533.73, 532.99, 532.5525, 531.94, 532, 532.24, 530.79, 531.12, 530.795, 530.94, 530.416, 529.65, 529.63, 529.2, 528.53, 529.43, 529.24, 529.38, 529.18, 529.61, 530.02, 530.4364, 530.12, 530.05, 529.5, 528.975, 527.82, 528.0198, 527.67, 527.5962, 527.7, 527.7832, 528.49, 528.7, 528.65, 528.8859, 528.52, 529.06, 529.13, 529.09, 528.4446, 527.9879, 527.99, 527.23, 527.075, 526.49, 526.02, 526.2581, 526.435, 527.475, 528.095, 526.79, 527.1601, 527.31, 527.32, 519.01, 517.8197, 517.9888, 518.4, 519.55, 521.19, 520.39], [519.83, 521.38, 522.3, 521.89, 520.66, 522.7525, 522.01, 523.0328, 521.17, 520.34, 520.64, 520.14, 520.705, 520.6, 521.025, 520.975, 520.717, 520.83, 520.57, 520.74, 521.47, 520.86, 520.564, 520.6544, 519.9414, 520.37, 520.671, 520.595, 522.74, 522.425, 522.81, 522.925, 522.59, 522.88, 522.845, 522.38, 522.575, 522.39, 522.985, 522.99, 523.8199, 523.9, 524.57, 524.16, 524.6401, 525.21, 524.91, 525.26, 526.2025, 525.86, 525.3, 525.405, 524.95, 524.31, 524.2557, 523.67, 522.52, 523.0536, 523.8, 523.07, 523.085, 523.27, 523.86, 524.4, 523.22, 522.84, 521.5, 521.825, 521.39, 520.4, 522.64, 517.21, 516.58, 516.9705, 518.51, 517.42, 518.7425, 519, 518.41, 516.99, 519.9601, 518.92, 519.095, 517.1, 514.76, 515, 514.6, 512.43, 513.21, 511.53, 512.05, 512.07, 512.0358, 513.145, 514, 515.1665, 516.72, 515.67, 516.23, 515.47, 515.75, 514.66, 515.8917, 515.817, 516.1727, 516.4167, 515.7715, 515.57, 514.85, 516.16, 515.67, 515.83, 515.73, 517.3, 518.05, 518.88, 519.1976, 519.23, 519.86, 519.17, 519.6, 519.82, 520.25, 520.53, 519.705, 520.14, 519.61, 519.27, 518.29, 517.95, 518.64, 518.56, 519.8025, 520.055, 519.385, 518.9, 520, 520.3, 520.54, 520.9864, 521.35, 521.1, 521.7624, 521.22, 521.46, 521.07, 520.04, 519.11, 519.845, 521.7199, 516.84, 515.14, 517.09, 518.27, 519.58, 517.95, 519.3001, 518.75, 517.82, 517.65, 518.2505, 518.61, 519.82, 518.9214, 518.5, 518.4, 518.315, 518.14, 517.46, 516.28, 516.83, 516.55, 517.3687, 517.2, 516.96, 515.7, 514.5914, 515.4257, 515.65, 515.68, 515.4832, 514.89, 515.4, 515.79, 515.74, 514.79, 514.83, 514.75, 515.215, 516.2, 515.67, 514.95, 516.13, 516.49, 516.97, 516.86, 517.052, 517.72, 518.26, 518.3901, 517.91, 517.23, 517.62, 518.03, 517.75, 517.8, 517.99, 518.645, 518.06, 519.03, 519.0894, 518.79, 518.805, 518.45, 518.68, 518.4, 518.76, 519.06, 519.4501, 519.51, 519, 517.69, 517.84, 516.31, 515.74, 516.45, 514.86, 516.22, 515.18, 515.13, 514.37, 512.67, 514.145, 512.89, 511.245, 511.785, 512.17, 512.255, 514.29, 514.19, 514.32, 515.88, 516.56, 517.6977, 517.57, 517.53, 518.91, 518.8, 518.82, 519.1192, 519.36, 520.23, 520.9715, 521.9899, 522.3, 521.5747, 521.45, 521.57, 521.34, 521.2367, 521.6, 521.5297, 521.1241, 521.48, 521.8, 522.725, 522.53, 523.165, 522.8007, 522.6, 522.5, 521.33, 521.18, 520.65, 520.455, 520.62, 520.9748, 520.15, 519.89, 520.41, 520.386, 520.56, 520.495, 520.425, 520.41, 520.48, 519.3731, 519.39, 519.58, 518.65, 518.665, 518.73, 519.15, 518.782, 519.11, 520.12, 521.16, 521.53, 521.16, 520.8984, 520.89, 520.6916, 520.47, 521.3, 522.43, 526.91, 528.84, 529.65, 531, 530.67, 530.865, 531.4168, 531.05, 531.1748, 529.68, 530.15, 529.76, 529.4226, 530.61, 531.42, 531.49, 531.6, 531.41, 533.1477, 533.03, 533.18, 533.01, 533.6429, 533.89, 533.06, 532.5525, 532.21, 532, 532.25, 531.03, 531.36, 530.795, 530.94, 530.416, 529.65, 529.63, 529.2, 528.65, 529.43, 529.24, 529.38, 529.45, 529.91, 530.04, 530.505, 530.14, 530.12, 529.5, 529.11, 528.06, 528.06, 527.815, 527.76, 527.9665, 528.1, 528.58, 528.7, 528.65, 528.8859, 528.52, 529.26, 529.13, 529.145, 528.4446, 528.18, 528.06, 527.25, 527.075, 526.5814, 526.06, 526.2581, 526.58, 527.81, 528.27, 527.29, 527.17, 527.32, 527.5, 520.92, 518.6079, 519.17, 519.3831, 520.5, 521.645, 520.69], [3696, 5228, 13762, 6895, 3146, 6148, 5277, 5255, 4281, 4120, 5028, 34118, 2239, 2205, 2242, 2241, 2515, 3034, 2540, 4521, 7301, 5143, 2598, 2033, 4278, 2650, 1436, 2004, 6703, 1904, 5449, 4631, 2707, 5920, 3457, 1904, 1364, 2003, 5281, 2525, 1883, 4735, 2679, 2769, 3390, 6306, 758, 1891, 8581, 5669, 3327, 3975, 3169, 3246, 6412, 2367, 3011, 1306, 3474, 4100, 1902, 3926, 8422, 4706, 3408, 7694, 5164, 8517, 8863, 42968, 31835, 50344, 17789, 5162, 4252, 8807, 3905, 9285, 7853, 8189, 4831, 2614, 5076, 14220, 11371, 7515, 6924, 6446, 4371, 5125, 7210, 6686, 7358, 2507, 2671, 3301, 5699, 1873, 2574, 3137, 4847, 2784, 2990, 3328, 3005, 1898, 1636, 4884, 2354, 2930, 2262, 2311, 1558, 5648, 2137, 5820, 2187, 4628, 5551, 2827, 2397, 1396, 4729, 9209, 7824, 3230, 6806, 3976, 6892, 3252, 3160, 3378, 5574, 2446, 4177, 2016, 8099, 5803, 3540, 4705, 1409, 1424, 2220, 5229, 6072, 7562, 10291, 13928, 23255, 29195, 14398, 10562, 4353, 5817, 5312, 2028, 5050, 869, 1552, 1241, 2174, 9401, 3779, 3165, 3765, 1333, 3674, 3760, 2187, 1545, 1353, 2241, 2559, 1094, 969, 1538, 1728, 1421, 2896, 1700, 1432, 1177, 1456, 1477, 2257, 3382, 757, 1695, 2714, 763, 1260, 2162, 1371, 1510, 1199, 3224, 1128, 1567, 6510, 1098, 924, 1974, 1227, 543, 2260, 1747, 2660, 1530, 624, 1956, 1910, 979, 404, 2637, 823, 4799, 5938, 2261, 1768, 2204, 8270, 3877, 2841, 2763, 7125, 9636, 11623, 27179, 2809, 5544, 3536, 5765, 2505, 8734, 16188, 3964, 9376, 3682, 3348, 2178, 2806, 1858, 3752, 2946, 1719, 3854, 5647, 3555, 3770, 2499, 2861, 5722, 2219, 3982, 3026, 4400, 2114, 1718, 3261, 1193, 1840, 1220, 2283, 3159, 418, 984, 2454, 9155, 1382, 3023, 1324, 2439, 2400, 1553, 808, 3932, 1681, 1099, 620, 1043, 1907, 3213, 544, 1742, 1616, 1574, 1794, 4602, 1303, 2733, 4242, 2611, 1682, 2090, 1220, 6024, 2484, 3521, 3928, 5430, 2929, 3836, 3906, 8167, 8618, 44366, 7768, 13783, 25405, 3785, 7869, 4719, 7980, 7993, 7027, 2064, 4188, 2563, 4268, 3538, 3741, 4163, 2309, 11115, 5527, 6661, 2144, 4544, 6034, 4916, 3421, 3128, 2469, 2715, 5409, 1814, 2083, 1706, 1480, 4346, 2203, 3889, 2770, 1310, 3006, 3928, 2302, 4556, 1617, 898, 1904, 941, 1767, 5006, 3311, 2493, 4095, 3142, 1531, 4025, 1304, 2111, 1409, 2523, 2217, 2548, 2598, 2499, 1859, 4027, 2471, 3500, 3477, 4028, 2314, 1901, 3324, 3100, 5267, 11525, 5841, 19158, 16194, 49680, 9767, 7271, 6233, 10853, 3264, 5967]], "output_timestamps": [1644523500.0, 1644523800.0, 1644524100.0, 1644524400.0, 1644524700.0, 1644525000.0, 1644525300.0, 1644525600.0, 1644525900.0, 1644526200.0, 1644526500.0, 1644526800.0, 1644527100.0, 1644527400.0, 1644527700.0, 1644528000.0, 1644528300.0, 1644528600.0, 1644528900.0, 1644529200.0, 1644529500.0, 1644529800.0, 1644530100.0, 1644530400.0, 1644530700.0, 1644531000.0, 1644531300.0, 1644531600.0, 1644531840.0, 1644532200.0, 1644532500.0, 1644532800.0, 1644533100.0, 1644533400.0, 1644533700.0, 1644534000.0, 1644534300.0, 1644534600.0, 1644534900.0, 1644535200.0, 1644535500.0, 1644535800.0, 1644536100.0, 1644536400.0, 1644536700.0, 1644537000.0, 1644537300.0, 1644537600.0, 1644537900.0, 1644538200.0, 1644538500.0, 1644538800.0, 1644539100.0, 1644539400.0, 1644539700.0, 1644540000.0, 1644540300.0, 1644540600.0, 1644540900.0, 1644541200.0, 1644541500.0, 1644541800.0, 1644542100.0, 1644542400.0, 1644542700.0, 1644543000.0, 1644543300.0, 1644543600.0, 1644543900.0, 1644544200.0, 1644544500.0, 1644607800.0, 1644608100.0, 1644608400.0, 1644608700.0, 1644609000.0, 1644609300.0, 1644609600.0], "output_window": [[522.34, 522.79, 521.73, 521.47, 520.04, 520.63, 521.06, 522.615, 523.57, 523.62, 521.8, 519.98, 520.8, 521.225, 520.66, 521.09, 521.25, 520.63, 519.2499, 518.98, 519.775, 521.125, 521.22, 521.81, 521.99, 521.88, 522.31, 523.02, 523.645, 523.715, 523.41, 524.21, 524.34, 520.27, 520.34, 521.01, 520.96, 521.555, 521.02, 519.765, 520.065, 519.56, 519.175, 521.07, 520.71, 520.64, 520.72, 521.33, 520.67, 520.4, 519.85, 519.3, 519.81, 520.56, 520.31, 520.4, 520.4, 519.72, 518.945, 518.66, 518.45, 519.28, 518.86, 518.8222, 518.61, 518.3391, 517.03, 517.04, 516.51, 515.6, 517.24, 518.4, 518.08, 517.68, 518.43, 520.785, 519.65, 518.3796], [522.34, 523.2, 522, 521.47, 520.3, 520.63, 521.2, 523.33, 523.57, 523.83, 521.8, 520.075, 521.24, 521.255, 521.03, 521.295, 521.35, 520.63, 519.665, 519.2926, 520.2, 521.125, 521.54, 521.81, 522.3296, 522.29, 522.34, 523.44, 523.645, 524.25, 523.68, 524.21, 524.37, 520.51, 520.61, 521.35, 521.24, 521.87, 521.02, 519.83, 520.37, 519.79, 519.23, 521.235, 520.71, 520.87, 520.77, 521.6, 520.67, 520.515, 519.85, 519.75, 520.12, 521, 520.34, 520.75, 520.595, 519.72, 519.2064, 518.73, 518.8332, 519.29, 519.4254, 519.065, 518.71, 518.44, 517.2, 517.25, 516.7288, 515.7, 518.95, 518.8, 518.08, 518.42, 519.17, 521, 519.95, 518.3796], [521.46, 522.79, 521.52, 520.76, 520.03, 520.19, 520.875, 522.615, 522.93, 523, 521.03, 519.18, 520.8, 520.76, 520.66, 521.09, 521.18, 520.41, 519.2499, 518.97, 519.51, 520.925, 521.22, 521.81, 521.99, 521.88, 522.21, 523.02, 523.645, 523.69, 523.41, 524, 521.31, 519.86, 520.34, 521.01, 520.815, 521.15, 520.68, 519.14, 519.9601, 519.4, 519, 520.94, 520.2, 520.64, 520.29, 521.185, 520.23, 520.37, 519.485, 519.265, 519.775, 520.56, 520.13, 520.37, 520.37, 519.53, 518.945, 518.2064, 518.27, 518.965, 518.84, 518.5, 518.36, 517.71, 516.95, 517.03, 516.22, 514.7498, 517.175, 517.0589, 516, 517.595, 518, 520.0501, 519.43, 517.22], [521.66, 522.85, 521.52, 520.985, 520.2355, 520.59, 521.2, 523.26, 523, 523, 521.05, 519.4899, 521.24, 521.09, 520.975, 521.285, 521.35, 520.41, 519.55, 519.0383, 520.035, 521.065, 521.54, 521.81, 522.3296, 522.29, 522.21, 523.44, 523.645, 524.25, 523.665, 524.1, 521.39, 519.99, 520.42, 521.165, 520.815, 521.307, 520.68, 519.36, 520.35, 519.745, 519.23, 521.1025, 520.2, 520.74, 520.36, 521.185, 520.42, 520.515, 519.72, 519.63, 519.99, 520.6, 520.13, 520.44, 520.42, 519.53, 519.2064, 518.47, 518.8332, 519.29, 519.3096, 518.8525, 518.36, 517.71, 517.04, 517.09, 516.22, 515.48, 518.8608, 517.195, 516, 518.385, 519.02, 520.0501, 519.615, 517.83], [5207, 4994, 2683, 4250, 3955, 3024, 2202, 3872, 4042, 4624, 1642, 9482, 2455, 4244, 2576, 1362, 2115, 2491, 3515, 3132, 2629, 1675, 1633, 1101, 2482, 849, 1722, 1515, 1101, 1870, 2838, 2798, 11330, 2667, 1266, 2776, 2016, 3675, 4348, 5972, 3046, 3156, 3166, 4037, 3515, 3213, 2099, 2535, 3863, 1041, 3709, 4288, 1450, 2657, 1554, 2067, 3189, 2468, 1804, 2218, 4098, 2528, 4159, 4908, 2511, 4962, 3522, 4580, 5832, 23238, 21504, 30366, 4977, 2604, 4946, 5835, 4552, 4792]], "text": {"content": "If I Could Buy Only 1 Stock, This Would Be It\nBy newsfeedback@fool.com (Lawrence Rothman, CFA)\nPublished on: 2022-02-10T15:05:00Z\n\nCostco's business rewards shareholders with growth and dividends.\n\nArticle Content:\n\nThere are some 4,000 publicly listed companies in the U.S. That many choices can make it difficult to choose the right stocks to hold in your portfolio. You certainly don't want to hold too many since you risk over-diversifying.\nWhile I'm not suggesting holding just one stock since that presents risks, you can certainly pick your favorite. Asking yourself which company you would buy if you could only choose one is a good exercise to narrow your choices and pick winners. Hence, it needs to be a special company.\nIt's time to see why Costco Wholesale (COST -3.10%) makes the grade.\nImage source: Getty Images.\nCostco serves its members well by offering low unit prices on a wide range of goods and services. This simple formula continues to work well for the company.\nLooking at membership growth tells you that people remain attracted to Costco's warehouses. Paid memberships continue to grow, ending the last fiscal year at 61.7 million, up from 53.9 million two years ago. The company's latest fiscal year ended on Aug. 29, 2021.\nMeanwhile, renewals continue to hover at around 90%. Last year, 91% of U.S. and Canadian members continued their membership.\nIncreasing membership and high retention is an excellent combination. That's because these membership fees flow to the bottom line, accounting for 2% of revenue but more than three-quarters of Costco's net income. No wonder its profitability continues to grow. In the latest quarter, covering the period that ended on Nov. 21, 2021, operating income grew to $1.7 billion, or better than 18% growth.\nFortunately, Costco hasn't saturated the market with its stores. There's still plenty of room for growth. It continues to steadily add 20-30 warehouses per year, ending last fiscal year with 815.\nThe company opened eight warehouses in the first quarter and is planning on another 19 for the year. As part of its expansion, management seeks to open more international locations. This is a relatively untapped area for Costco, with just 146 locations at year end. In the first quarter, it opened second locations in France and China and a fourth store in Spain.\nIt plans to increase capital expenditures by about 10% this year to $4 billion. Management has earmarked most of this for new international locations as well as e-commerce and logistics.\nThe board of directors has seen it fit to raise dividends annually since making the first payment in 2004. While that's nice, there are potentially larger cash payouts on the way.\nThat's because Costco has a history of making large, special dividends. Since 2012, the company has paid four of them. These have been between $5 and $10. The most recent special payment was in December 2020, when Costco rewarded shareholders with a $10 payout.\nThe company's profitability translates into plenty of free cash flow. Last year, it was $5.4 billion. It used part of its cash stockpile to pay the special dividend, which comprised the majority of the $5.7 billion paid. Typically, annual payments run about $1.5 billion.\nCostco operates a simple business that it executes to perfection. That generates a lot of profitability. It's no wonder Costco's shares have gained over 210% in the last five years, more than double the S&P 500's 97%. As it continues to attract and retain members, the stock remains poised to continue this market-beating performance.\nLawrence Rothman, CFA has no position in any of the stocks mentioned. The Motley Fool owns and recommends Costco Wholesale. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1644505500000, "published_utc": "2022-02-10T15:05:00Z", "article_url": "https://www.fool.com/investing/2022/02/10/if-i-could-buy-only-1-stock-this-would-be-it/", "label_type": ["[2][c] Stock Recommendations", "[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.26943088396256315, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.2533077345790608, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.3847411653809899, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [519.83, 520.605, 521.17, 521.35, 521.212, 521.46875, 521.5460714285715, 521.7319125, 521.6694777777778, 521.53653, 521.61753, 521.49353, 521.33403, 521.2050300000001, 521.24153, 521.0637800000001, 520.93448, 520.7142, 520.6542, 520.6942, 520.7772, 520.8492, 520.8351, 520.84054, 520.73218, 520.67168, 520.6670799999999, 520.64358, 520.86058, 521.02908, 521.16308, 521.3695799999999, 521.57218, 521.79474, 522.0851, 522.2861, 522.4765, 522.656, 522.6805, 522.737, 522.83799, 522.9354900000001, 523.1334899999999, 523.2614900000001, 523.441, 523.7239999999999, 523.9575, 524.2445, 524.56625, 524.85325, 525.00126, 525.15176, 525.18976, 525.20476, 525.16632, 525.01232, 524.77332, 524.55268, 524.3124300000001, 524.03343, 523.81193, 523.59843, 523.48943, 523.49843, 523.39486, 523.31186, 523.20986, 523.087, 522.846, 522.579, 522.5345, 521.9285, 521.2005, 520.4575500000001, 519.98655, 519.4445499999999, 519.1688, 518.8863, 518.5883, 518.2473, 517.9793099999999, 518.15031, 518.4018100000001, 518.4147599999999, 518.03976, 517.79776, 517.38351, 516.72651, 516.20651, 515.66051, 514.8695, 514.1845000000001, 513.47858, 513.08308, 513.00708, 513.02373, 513.23573, 513.5597300000001, 513.86173, 514.25573, 514.62573, 514.88473, 515.27032, 515.53752, 515.7547900000001, 515.87981, 515.78496, 515.77496, 515.63696, 515.70596, 515.69796, 515.81496, 515.79879, 515.94709, 516.13482, 516.3811499999999, 516.7237600000001, 517.08976, 517.59076, 517.8917600000001, 518.28476, 518.68376, 519.13576, 519.45876, 519.6242599999999, 519.75026, 519.7915, 519.7955, 519.6385, 519.5165, 519.4205, 519.2945, 519.24975, 519.20225, 519.1702499999999, 519.04625, 519.08525, 519.18825, 519.4132500000001, 519.7168899999999, 519.98789, 520.24189, 520.4378800000001, 520.5543799999999, 520.7618799999999, 520.97888, 520.98288, 520.86388, 520.79438, 520.86773, 520.4167300000001, 519.82073, 519.3534900000001, 519.0584900000001, 518.87049, 518.55849, 518.4845, 518.4485000000001, 518.246, 517.8390099999999, 517.98006, 518.3270600000001, 518.60006, 518.6652, 518.5572, 518.6022, 518.50369, 518.44269, 518.40669, 518.2696900000001, 518.12764, 517.9216399999999, 517.67651, 517.50437, 517.35037, 517.08037, 516.7080100000001, 516.43658, 516.25558, 516.19558, 516.0609, 515.8949, 515.69803, 515.5570299999999, 515.43503, 515.34403, 515.36789, 515.30032, 515.25682, 515.30882, 515.3275000000001, 515.3335, 515.4065, 515.4765, 515.5995, 515.8064999999999, 516.0287000000001, 516.3257, 516.6302, 516.84921, 517.0732099999999, 517.30121, 517.45021, 517.60421, 517.6822099999999, 517.77621, 517.87001, 517.9625100000001, 517.94251, 518.0065000000001, 518.12444, 518.28044, 518.3989399999999, 518.4409400000001, 518.53394, 518.59394, 518.67094, 518.71244, 518.85145, 518.89945, 518.89051, 518.7805099999999, 518.6840100000001, 518.47001, 518.17601, 517.98101, 517.59101, 517.30701, 516.88, 516.442, 515.979, 515.4770000000001, 515.1075, 514.7655, 514.316, 513.8495, 513.5805, 513.184, 513.095, 513.001, 512.996, 513.317, 513.5585, 514.03927, 514.67177, 515.24627, 515.92027, 516.57477, 517.0277699999999, 517.5206900000001, 518.02469, 518.4596899999999, 518.90084, 519.33006, 519.80306, 520.20753, 520.46153, 520.73853, 520.99053, 521.2022800000001, 521.4262799999999, 521.55625, 521.57151, 521.52052, 521.4705200000001, 521.58555, 521.69355, 521.85305, 521.9991200000001, 522.13545, 522.22545, 522.20548, 522.2110700000001, 522.12807, 521.99357, 521.7830700000001, 521.6275499999999, 521.32605, 521.03498, 520.8159800000001, 520.6045799999999, 520.5275800000001, 520.45908, 520.43658, 520.4320799999999, 520.4180799999999, 520.25791, 520.18191, 520.15091, 519.97491, 519.80281, 519.6198099999999, 519.48531, 519.32101, 519.19101, 519.1550100000001, 519.3336999999999, 519.5477, 519.7057000000001, 519.93054, 520.1530399999999, 520.3492, 520.4812, 520.733, 521.0649999999999, 521.7439999999999, 522.512, 523.324, 524.308, 525.28516, 526.2826600000001, 527.35518, 528.4131799999999, 529.40066, 530.1256599999999, 530.44966, 530.54166, 530.5189199999999, 530.47992, 530.55492, 530.6174199999999, 530.6357399999999, 530.67174, 530.86903, 531.2040300000001, 531.50703, 531.83203, 532.25406, 532.58206, 532.7460599999999, 532.85231, 532.9133099999999, 532.9723099999999, 532.88254, 532.68254, 532.50054, 532.27904, 532.00875, 531.66135, 531.3203500000001, 531.0281, 530.7271, 530.3921, 530.1101000000001, 529.9311, 529.7331, 529.5986, 529.4956, 529.458, 529.5435, 529.5944999999999, 529.6865, 529.7715000000001, 529.7394999999999, 529.6215, 529.4894999999999, 529.326, 529.1110000000001, 528.90365, 528.6631500000001, 528.50715, 528.36515, 528.2801499999999, 528.25774, 528.3037400000001, 528.42374, 528.5552399999999, 528.6937399999999, 528.74155, 528.74955, 528.69755, 528.55255, 528.3950500000001, 528.1646000000001, 527.9186, 527.6184099999999, 527.36341, 527.22991, 527.21245, 527.1234499999999, 527.03445, 527.0414499999999, 527.08395, 526.5178099999999, 525.7726, 525.0637899999999, 524.3441, 523.6130999999999, 522.9506, 522.2906], "in_sma_50": [519.83, 520.605, 521.17, 521.35, 521.212, 521.46875, 521.5460714285715, 521.7319125, 521.6694777777778, 521.53653, 521.4550272727273, 521.3454416666667, 521.2961769230769, 521.24645, 521.2316866666666, 521.21564375, 521.1863117647058, 521.1665166666667, 521.1351210526316, 521.115365, 521.1322523809524, 521.1198772727273, 521.0957086956522, 521.0773208333334, 521.031884, 521.0064269230769, 520.9940037037037, 520.9797535714285, 521.0404517241379, 521.0866033333333, 521.1421967741936, 521.197909375, 521.2400939393939, 521.2883264705882, 521.3328028571428, 521.3618916666667, 521.3946783783783, 521.4208710526316, 521.4609769230769, 521.4992025, 521.5558048780488, 521.6116190476191, 521.6804186046512, 521.7367727272728, 521.801291111111, 521.8753934782609, 521.9399595744682, 522.0091270833333, 522.094706122449, 522.170012, 522.279412, 522.359912, 522.4129120000001, 522.4613119999999, 522.533226, 522.551576, 522.561776, 522.562192, 522.614792, 522.669392, 522.718292, 522.780892, 522.843992, 522.919992, 522.9638920000001, 523.0011920000001, 523.016852, 523.0367520000001, 523.0531520000001, 523.046352, 523.0697519999999, 522.996752, 522.917072, 522.843394, 522.814766, 522.755766, 522.717196, 522.685296, 522.598696, 522.489996, 522.432998, 522.352898, 522.282998, 522.1673979999999, 522.005698, 521.858098, 521.698598, 521.499398, 521.303898, 521.074698, 520.8393, 520.6027, 520.352016, 520.131716, 519.918914, 519.718044, 519.5542439999999, 519.362444, 519.162994, 518.955194, 518.7641940000001, 518.549294, 518.368128, 518.198268, 518.036608, 517.8915420000001, 517.756572, 517.6069, 517.4279, 517.2896999999999, 517.1414, 516.9925999999999, 516.83, 516.688, 516.5846, 516.5054, 516.459352, 516.4074519999999, 516.376852, 516.352252, 516.291452, 516.343652, 516.417052, 516.488242, 516.512142, 516.566542, 516.5838920000001, 516.589292, 516.586892, 516.606092, 516.57969, 516.57249, 516.58664, 516.64574, 516.73824, 516.81624, 516.9242399999999, 517.08164, 517.22824, 517.417368, 517.6033679999999, 517.7839680000001, 517.9785, 518.14, 518.2892, 518.40727, 518.47367, 518.54247, 518.61477, 518.7397679999999, 518.761568, 518.771168, 518.795134, 518.844194, 518.91234, 518.943006, 519.0135779999999, 519.077178, 519.136578, 519.166378, 519.217988, 519.273588, 519.355388, 519.3878159999999, 519.396816, 519.387216, 519.369564, 519.347764, 519.299764, 519.241964, 519.186564, 519.121164, 519.063538, 518.996938, 518.942038, 518.853238, 518.752866, 518.6759800000001, 518.62318, 518.57778, 518.5146440000001, 518.441244, 518.353194, 518.2678940000001, 518.194994, 518.112794, 518.009394, 517.898394, 517.7918940000001, 517.6961660000001, 517.582566, 517.459566, 517.346918, 517.2523180000001, 517.162518, 517.078318, 517.0185580000001, 516.990758, 516.959058, 516.892462, 516.913862, 516.955662, 516.966262, 516.961462, 516.9248620000001, 516.921862, 516.89566, 516.89356, 516.89836, 516.92596, 516.9427380000001, 516.9463380000001, 516.9260380000001, 516.91661, 516.92021, 516.92021, 516.92911, 516.94751, 516.987312, 517.051912, 517.0953119999999, 517.118112, 517.127538, 517.109738, 517.085338, 517.100338, 517.1057099999999, 517.121596, 517.112196, 517.101196, 517.078932, 517.034532, 517.0094320000001, 516.951432, 516.8615319999999, 516.8014320000001, 516.748232, 516.698332, 516.6798319999999, 516.639632, 516.612632, 516.6312320000001, 516.639832, 516.663986, 516.675986, 516.689386, 516.726546, 516.748146, 516.759346, 516.7739280000001, 516.802928, 516.862928, 516.929958, 517.009156, 517.100156, 517.1756499999999, 517.24485, 517.30335, 517.3689499999999, 517.413084, 517.463296, 517.51809, 517.5644719999999, 517.625072, 517.6874720000001, 517.773972, 517.849372, 517.931472, 517.9984840000001, 518.060284, 518.1302840000001, 518.203084, 518.269884, 518.356684, 518.4509840000001, 518.534384, 518.6566799999999, 518.73528, 518.82948, 518.93508, 519.0554, 519.2132, 519.3402000000001, 519.4909, 519.6742, 519.8480999999999, 519.992162, 520.134862, 520.240662, 520.329862, 520.4167620000001, 520.473762, 520.525562, 520.5472480000001, 520.578048, 520.629848, 520.674848, 520.7294479999999, 520.776248, 520.811832, 520.842432, 520.8516639999999, 520.841634, 520.827836, 520.830436, 520.937142, 521.084942, 521.2465420000001, 521.439742, 521.628408, 521.813708, 522.01145, 522.209968, 522.403864, 522.561464, 522.709964, 522.854564, 522.9797159999999, 523.135902, 523.3123019999999, 523.4921019999999, 523.697502, 523.902102, 524.1520559999999, 524.403556, 524.654756, 524.8954600000001, 525.165318, 525.4453179999999, 525.698318, 525.941648, 526.174648, 526.4047479999999, 526.641248, 526.8536479999999, 527.071248, 527.299686, 527.530686, 527.7474060000001, 527.967406, 528.186706, 528.396106, 528.586106, 528.7990659999999, 529.001666, 529.186866, 529.352666, 529.520266, 529.697866, 529.889998, 530.0749979999999, 530.263566, 530.444166, 530.600366, 530.712966, 530.735966, 530.715466, 530.6776659999999, 530.616996, 530.565596, 530.5198959999999, 530.46556, 530.41756, 530.371782, 530.348582, 530.330782, 530.318182, 530.31263, 530.269322, 530.204522, 530.1359219999999, 530.048922, 529.962222, 529.8308959999999, 529.6914959999999, 529.553058, 529.424458, 529.3078, 529.1954000000001, 529.08, 528.97235, 528.87455, 528.78455, 528.55795, 528.3095079999999, 528.065708, 527.83747, 527.6286699999999, 527.45325, 527.27405], "in_sma_200": [519.83, 520.605, 521.17, 521.35, 521.212, 521.46875, 521.5460714285715, 521.7319125, 521.6694777777778, 521.53653, 521.4550272727273, 521.3454416666667, 521.2961769230769, 521.24645, 521.2316866666666, 521.21564375, 521.1863117647058, 521.1665166666667, 521.1351210526316, 521.115365, 521.1322523809524, 521.1198772727273, 521.0957086956522, 521.0773208333334, 521.031884, 521.0064269230769, 520.9940037037037, 520.9797535714285, 521.0404517241379, 521.0866033333333, 521.1421967741936, 521.197909375, 521.2400939393939, 521.2883264705882, 521.3328028571428, 521.3618916666667, 521.3946783783783, 521.4208710526316, 521.4609769230769, 521.4992025, 521.5558048780488, 521.6116190476191, 521.6804186046512, 521.7367727272728, 521.801291111111, 521.8753934782609, 521.9399595744682, 522.0091270833333, 522.094706122449, 522.170012, 522.2313843137255, 522.2924153846154, 522.342558490566, 522.3789925925926, 522.4131145454546, 522.4355589285714, 522.4370403508772, 522.4476706896552, 522.4705915254237, 522.4805816666667, 522.4904901639344, 522.5030629032258, 522.5246015873015, 522.5539046875, 522.5641523076923, 522.5683318181818, 522.5523865671641, 522.5416897058824, 522.5249985507246, 522.4946414285714, 522.4966887323944, 522.4232625, 522.3432178082193, 522.2706135135135, 522.220472, 522.1573078947368, 522.1129597402597, 522.07305, 522.0266822784811, 521.96372375, 521.938987654321, 521.9021707317073, 521.8683493975904, 521.8115833333334, 521.7286235294117, 521.6503837209302, 521.5693448275863, 521.4654886363637, 521.3727303370787, 521.2633666666667, 521.1621208791208, 521.0632934782608, 520.966223655914, 520.8830191489361, 520.8105663157895, 520.7517739583333, 520.7102092783505, 520.6587785714286, 520.6140434343434, 520.562603, 520.5149534653466, 520.4575519607843, 520.4132233009708, 520.3690288461538, 520.3290638095237, 520.2921547169811, 520.2499056074766, 520.2065731481481, 520.1574302752293, 520.12109, 520.08099009009, 520.0430348214286, 520.0048663716814, 519.9811394736843, 519.9643469565217, 519.954999137931, 519.9485256410256, 519.942436440678, 519.941743697479, 519.9353125, 519.932541322314, 519.931618852459, 519.9342073170732, 519.9390120967741, 519.93714, 519.93875, 519.9361614173229, 519.93095703125, 519.9182364341085, 519.9030961538461, 519.8934541984733, 519.8833522727273, 519.8827443609023, 519.8840298507463, 519.8803333333334, 519.873125, 519.8740510948904, 519.8771376811594, 519.8819064748202, 519.8897957142857, 519.9001517730497, 519.9086014084506, 519.921565034965, 519.9305819444445, 519.9411296551724, 519.9488616438357, 519.949481632653, 519.9438094594594, 519.9431463087249, 519.9549913333333, 519.9343622516556, 519.9028203947369, 519.8844359477124, 519.8739525974025, 519.8720561290322, 519.8597352564103, 519.856170700637, 519.8491696202532, 519.8364075471699, 519.8227425, 519.8129770186335, 519.8055512345679, 519.8056398773007, 519.8002481707317, 519.7923678787879, 519.7839801204819, 519.7751838323354, 519.7654505952381, 519.7518088757396, 519.7313864705882, 519.7144192982456, 519.6960215116279, 519.6825687861273, 519.6683011494254, 519.6528251428571, 519.6303659090909, 519.6018971751412, 519.5784353932585, 519.5564888268157, 519.5349527777778, 519.5125674033148, 519.4871686813186, 519.4648344262296, 519.4448625, 519.4248362162162, 519.3999177419355, 519.3754796791444, 519.3508760638298, 519.3289931216931, 519.3125247368421, 519.2934539267015, 519.2708317708333, 519.2545580310881, 519.2403077319588, 519.2286651282051, 519.2165801020408, 519.2055923857868, 519.1980893939393, 519.1933753768844, 519.189359, 519.179759, 519.159009, 519.135609, 519.116309, 519.101759, 519.0769965000001, 519.0568965, 519.0349575, 519.0194075, 519.0128575, 519.0051044999999, 518.9983545, 518.9888544999999, 518.9781045000001, 518.9663795, 518.9535045, 518.9437195, 518.9348695, 518.9292700000001, 518.9231199999999, 518.91077, 518.89492, 518.8813, 518.8595779999999, 518.838571, 518.8189709999999, 518.7899160000001, 518.768041, 518.730241, 518.693766, 518.651566, 518.600291, 518.558066, 518.508116, 518.450116, 518.397141, 518.3451160000001, 518.2944409999999, 518.2509660000001, 518.2069660000001, 518.1594665, 518.1193665000001, 518.0793165, 518.047005, 518.0116545, 517.9732544999999, 517.9432545, 517.9109545, 517.8740419999999, 517.840338, 517.8106379999999, 517.784763, 517.7648705, 517.75327, 517.7434914999999, 517.733015, 517.727665, 517.720247, 517.7079470000001, 517.6987805, 517.6913555000001, 517.6826540000001, 517.6689745, 517.6543745, 517.6472745000001, 517.6466995, 517.6518494999999, 517.6585495, 517.6656029999999, 517.676603, 517.6759030000001, 517.696503, 517.7195029999999, 517.7379005, 517.7476255, 517.7636255, 517.774787, 517.7805370000001, 517.787937, 517.805037, 517.8071665, 517.8153665, 517.8223665, 517.8389915, 517.8672415, 517.8946415, 517.918507, 517.953307, 517.9851570000001, 518.020757, 518.053832, 518.087132, 518.122703, 518.150888, 518.176438, 518.2012055, 518.2234055, 518.2527055, 518.2773555, 518.3044975, 518.3301974999999, 518.3603555, 518.383247, 518.410662, 518.4419485, 518.494415, 518.5597574999999, 518.6301575000001, 518.7109075000001, 518.7834575, 518.8594324999999, 518.9373664999999, 519.0139665, 519.0833405, 519.1414905, 519.1978405, 519.2506525, 519.3016155, 519.3553655, 519.4166154999999, 519.4760655, 519.5349655, 519.5907655, 519.653854, 519.720479, 519.7856790000001, 519.852679, 519.9245435, 520.0025435, 520.0780935, 520.147656, 520.215906, 520.2768935, 520.3378685, 520.3960935, 520.4583935, 520.5123685, 520.5655685, 520.6149485, 520.6582665000001, 520.6996664999999, 520.7401665, 520.7746045, 520.8156544999999, 520.8545545000001, 520.8961045, 520.9431545, 520.9971545000001, 521.0481295, 521.0920550000001, 521.1585550000001, 521.2334549999999, 521.2955049999999, 521.3497050000001, 521.392105, 521.442655, 521.4852295, 521.5302795, 521.581012, 521.633262, 521.6849095, 521.7353595000001, 521.7795095, 521.829332, 521.8794320000001, 521.933732, 521.987807, 522.042832, 522.097755, 522.157255, 522.213405, 522.266905, 522.3154365, 522.3623435, 522.4078435, 522.460634, 522.520577, 522.5824985, 522.6455985, 522.7036485, 522.7620825, 522.8242325, 522.8847324999999, 522.9103825000001, 522.924722, 522.9466219999999, 522.9693875, 522.9981375, 523.0302875000001, 523.0527375], "in_ema_10": [519.83, 520.1118181818182, 520.5096694214876, 520.7606386175808, 520.7423406871114, 521.1078241985457, 521.2718561624464, 521.5920277692743, 521.515295447588, 521.3016053662083, 521.1813134814431, 520.9919837575444, 520.9398048925364, 520.8780221848025, 520.9047454239293, 520.9175189832148, 520.8810609862667, 520.8717771705818, 520.8169085941124, 520.8029252133647, 520.9242115382075, 520.9125367130788, 520.8491664016099, 520.8137543285899, 520.6551444506644, 520.603300005089, 520.6156090950727, 520.6118619868777, 520.9987961710817, 521.2581059581577, 521.5402685112199, 521.7920378728163, 521.9371218959405, 522.1085542784969, 522.2424535005883, 522.2674619550268, 522.3233779632037, 522.335491060803, 522.4535835952024, 522.5511138506201, 522.7818022414165, 522.9851109247952, 523.2732725748324, 523.4344957430446, 523.6536965170365, 523.9366607866662, 524.1136315527268, 524.3220621795037, 524.6639599650484, 524.881421789585, 524.9575269187513, 525.0388856607965, 525.0227246315608, 524.8931383349134, 524.7772404558382, 524.5759240093221, 524.2021196439907, 523.9932978905379, 523.9581528195309, 523.796670488707, 523.6672758543966, 523.59504388087, 523.6432177207118, 523.7808144987642, 523.6788482262616, 523.5263303669414, 523.1579066638611, 522.9155599977046, 522.6381854526674, 522.2312426430914, 522.3055621625293, 521.3790963147967, 520.5065333484699, 519.8636181942027, 519.6175057952568, 519.2179592870283, 519.1315121439322, 519.1076008450354, 518.9807643277562, 518.6188071772551, 518.8626785995723, 518.8731006723773, 518.9134460046723, 518.5837285492773, 517.8885051766814, 517.3633224172847, 516.8609001595966, 516.0552819487608, 515.5379579580771, 514.8092383293358, 514.3075586330929, 513.9007297907123, 513.5616516469464, 513.485896802047, 513.5793701107657, 513.8679391815356, 514.3864956939836, 514.6198601132594, 514.9126128199395, 515.0139559435868, 515.1477821356619, 515.0590944746325, 515.2104772974266, 515.3207541524399, 515.4756533974507, 515.6467527797324, 515.6694340925083, 515.6513551665976, 515.5056542272162, 515.624626185904, 515.6328759702851, 515.6687167029605, 515.6798591206041, 515.9744301895851, 516.3518065187513, 516.8114780607965, 517.245318413379, 517.6061696109464, 518.0159569544106, 518.2257829626996, 518.475640605845, 518.7200695866004, 518.998238752673, 519.2767407976415, 519.3546061071613, 519.4974049967683, 519.5178768155376, 519.4728083036217, 519.2577522484178, 519.0199791123418, 518.9508920010069, 518.8798207280965, 519.0475805957153, 519.2307477601306, 519.258793621925, 519.1935584179386, 519.3401841601315, 519.5146961310166, 519.7011150162863, 519.9348031951433, 520.1921117051172, 520.3571823041868, 520.6126764306982, 520.723098897844, 520.8570809164178, 520.895793477069, 520.7401946630564, 520.4437956334098, 520.3349237000625, 520.5867375727784, 519.9055125595459, 519.0390557305375, 518.6846819613488, 518.6092852411035, 518.7857788336302, 518.6338190456975, 518.7549610373887, 518.7540590305907, 518.5842301159379, 518.4143700948582, 518.3845755321568, 518.4255617990373, 518.6790960173942, 518.7231512869588, 518.6825783256935, 518.6312004482946, 518.5737094576956, 518.49485319266, 518.3066980667218, 517.938207509136, 517.7367152347475, 517.5209488284297, 517.4932672232607, 517.4399459099405, 517.3526830172241, 517.0521951959106, 516.6047778875632, 516.3904000898244, 516.2557818916745, 516.1510942750064, 516.0296589522779, 515.8224482336819, 515.7456394639215, 515.7537050159358, 515.7512131948565, 515.576447159428, 515.4407294940773, 515.315142313336, 515.2969346200022, 515.4611283254562, 515.4991049935551, 515.3992677219996, 515.5321281361815, 515.7062866568758, 515.9360527192621, 516.1040431339417, 516.2763989277704, 516.5388718499939, 516.8518042409041, 517.1314943789215, 517.2730408554812, 517.2652152453937, 517.329721564413, 517.457044916338, 517.5103094770038, 517.5629804811849, 517.6406203936967, 517.82323486757, 517.8662830734663, 518.0778679691997, 518.2617828838906, 518.3578223595468, 518.4391273850838, 518.4411042241594, 518.4845398197667, 518.4691689434455, 518.5220473173645, 518.6198568960255, 518.7708101876572, 518.9052083353558, 518.9224431834729, 518.6983626046596, 518.5422966765396, 518.1364245535324, 517.7007109983447, 517.4733089986456, 516.9981619079828, 516.8566779247132, 516.5518273929471, 516.2933133215021, 515.9436199903198, 515.3484163557162, 515.1296133819495, 514.7224109488677, 514.0901544127099, 513.6710354285808, 513.3981198961116, 513.1902799150004, 513.3902290213639, 513.5356419265704, 513.6782524853758, 514.0785702153074, 514.5297392670697, 515.1057321276024, 515.5537808316747, 515.9130934077338, 516.4579855154185, 516.8838063307969, 517.2358415433793, 517.5782703536739, 517.9022211984604, 518.3254537078312, 518.8065530336801, 519.3853433911928, 519.9152809564305, 520.2169935098068, 520.4411765080238, 520.6464171429285, 520.7725231169414, 520.8569189138611, 520.9920245658864, 521.0897837357252, 521.0960230565024, 521.1658370462293, 521.2811394014602, 521.5436595102856, 521.722994144779, 521.9851770275465, 522.1334539316289, 522.2182804895145, 522.2695022186937, 522.0986836334766, 521.9316502455717, 521.698622928195, 521.4725096685232, 521.3175079106098, 521.255197381408, 521.0542524029702, 520.8425701478847, 520.7639210300874, 520.695208115526, 520.670624821794, 520.6386930360133, 520.5998397567381, 520.5653234373311, 520.5498100850891, 520.3358627968911, 520.1638877429109, 520.0577263351089, 519.8017760923618, 519.5950895301141, 519.4378005246389, 519.3854731565227, 519.2757507644276, 519.2456142618043, 519.4045934869308, 519.7237583074889, 520.0521658879454, 520.2535902719553, 520.3708284043271, 520.4652232399039, 520.5063826508305, 520.4997676234067, 520.6452644191509, 520.969761797487, 522.0498051070348, 523.2843859966648, 524.4417703609075, 525.6341757498334, 526.5497801589545, 527.3343655845991, 528.0766263873993, 528.6172397715085, 529.0822507221433, 529.1909324090262, 529.3653083346578, 529.437070455629, 529.4344394636964, 529.6481777430243, 529.9703272442925, 530.2466313816939, 530.492698403204, 530.6594805117123, 531.1118840550373, 531.4606324086668, 531.7732446980001, 531.9981092983637, 532.2971621532067, 532.5867690344419, 532.6728110281797, 532.6509362957834, 532.5707660601864, 532.4669904128798, 532.427537610538, 532.1734398631675, 532.0255417062278, 531.8018068505501, 531.6451146959046, 531.4216392966491, 531.0995230608947, 530.832337049823, 530.5355484953096, 530.1927214961623, 530.0540448604963, 529.9060367040424, 529.8103936669438, 529.7448675456812, 529.7748916282846, 529.8230931504147, 529.9470762139756, 529.9821532659801, 530.0072163085291, 529.9149951615238, 529.7686324048831, 529.4579719676316, 529.203795246244, 528.9512870196542, 528.734689379717, 528.5950185834048, 528.5050152046039, 528.5186488037667, 528.5516217485364, 528.5695087033479, 528.6270343936483, 528.6075735948031, 528.726196577566, 528.7996153816449, 528.8624125849822, 528.78644666044, 528.676183631269, 528.5641502437655, 528.3252138358081, 528.0979022292975, 527.8221745512434, 527.50177917829, 527.2756556913282, 527.1491728383594, 527.2693232313849, 527.4512644620421, 527.4219436507617, 527.3761357142596, 527.3659292207578, 527.3903057260745, 526.2138865031519, 524.8309798662151, 523.8017107996305, 522.9983270178795, 522.5440857419014, 522.3806156070102, 522.0732309511902], "in_ema_50": [519.83, 519.8907843137256, 519.9852633602461, 520.0599589147463, 520.0834899376974, 520.1881569989642, 520.2596018225343, 520.3683546922388, 520.3997917631314, 520.3974469881066, 520.4069588709259, 520.3964898955956, 520.4085883310624, 520.4160946710208, 520.4399733113729, 520.4609547501426, 520.4709957403331, 520.4850743387515, 520.4884047568397, 520.4982712369637, 520.5363782472789, 520.5490692964052, 520.5496548141932, 520.5537624685386, 520.5297482540861, 520.523483616671, 520.52926857288, 520.5318462759044, 520.6184405395944, 520.6892860086299, 520.7724512631935, 520.8568649391467, 520.9248310199645, 521.0015043132993, 521.0737982617974, 521.125021859374, 521.1818837472416, 521.2292608551929, 521.2981133706757, 521.3644618659433, 521.460753557475, 521.5564102807112, 521.674590269703, 521.7720573179499, 521.8845295799912, 522.0149401846974, 522.1284719421602, 522.2512769640363, 522.4062268870152, 522.5416689698774, 522.649838814196, 522.7578843508942, 522.843849670467, 522.9013457618212, 522.9544576927302, 522.9825181753682, 522.9643802077068, 522.9678790230909, 523.0005112182638, 523.003236268528, 523.00644268937, 523.0167782701791, 523.0498457889956, 523.1027930129567, 523.1073893653897, 523.0969035079235, 523.034279840946, 522.9868571020854, 522.9242352549448, 522.8252456371039, 522.8179811023155, 522.5980602747737, 522.3620579110571, 522.1506242674863, 522.0078546883692, 521.827938818237, 521.7069412175218, 521.600786659972, 521.4756577713456, 521.2997496234497, 521.2472143440988, 521.1559510364871, 521.075129427213, 520.9192419986949, 520.6777030967853, 520.455048073382, 520.2254383450141, 519.9197348805038, 519.6566080224449, 519.3379175117607, 519.052116825025, 518.7783083220829, 518.5138962310209, 518.3033512807848, 518.1345924070285, 518.0181966263608, 517.9672869547388, 517.8771972702393, 517.8126012988574, 517.7207345812552, 517.6434508721863, 517.5264527987673, 517.4623448458744, 517.3978215185853, 517.3497775374643, 517.3131862614853, 517.2527279767212, 517.1867386443008, 517.0951018347205, 517.0584311745354, 517.003982893181, 516.9579443483505, 516.909789668023, 516.9250920339829, 516.969206071866, 517.0441391670869, 517.1285886115148, 517.2109969012594, 517.3148793757198, 517.387629204123, 517.474388843177, 517.566373594425, 517.671613845624, 517.7837074203055, 517.8590522273524, 517.9485011596131, 518.0136579768832, 518.0629262915153, 518.0718311428284, 518.0670534509527, 518.0895219430722, 518.1079720629517, 518.1744241389144, 518.2481722118982, 518.2927536937846, 518.3165672744204, 518.382584244051, 518.4577770187941, 518.5394328219786, 518.6353923191559, 518.7418475223263, 518.8343240900783, 518.9491505963498, 519.03820351414, 519.1331759253503, 519.2091298106307, 519.2417129553119, 519.2365477413781, 519.2604086142653, 519.3568592568431, 519.2581588938297, 519.0966624666207, 519.0179698208709, 518.9886376710328, 519.0118283506002, 518.9701880231257, 518.983125747709, 518.9739835615243, 518.9287293042096, 518.8785830569857, 518.8539523488686, 518.8443855900895, 518.8826449787134, 518.8841647834697, 518.8690994978434, 518.8507034391044, 518.8296954611004, 518.802648580273, 518.749995694772, 518.6531331185064, 518.5816377020944, 518.5019656353456, 518.4575238457243, 518.4082091851077, 518.3514166680446, 518.2474395438076, 518.1040654440504, 517.999031505068, 517.9069126225164, 517.819582715751, 517.7279598641529, 517.6166673204607, 517.5297391902466, 517.4615141239624, 517.3940037661599, 517.2918859714086, 517.1953414235103, 517.0994456814119, 517.0255458507684, 516.9931715036794, 516.9412824251037, 516.8631929182369, 516.8344402547766, 516.820932793805, 516.826778566597, 516.828081367907, 516.8368624907342, 516.8714953342349, 516.9259464975983, 516.9833642820062, 517.0197029376137, 517.0279498812367, 517.051167532953, 517.089553119896, 517.1154529975471, 517.1422979780355, 517.175541194583, 517.2331670300896, 517.265591852439, 517.334784328814, 517.4035927865075, 517.4579616968406, 517.510786728337, 517.5476186213434, 517.5920257342319, 517.6237109995562, 517.6682713525148, 517.7228489465339, 517.7905842819639, 517.8580123493379, 517.9027961787756, 517.8944512305883, 517.8923158882122, 517.830264284753, 517.7482931363313, 517.6973796800046, 517.5861098886319, 517.5325369518227, 517.440280600771, 517.3496813615251, 517.2328311120535, 517.0538965586396, 516.939822183791, 516.7810056275639, 516.5639073676595, 516.3764992355945, 516.2115384812574, 516.0563801094435, 515.98711030123, 515.9166353874563, 515.854022235007, 515.8550409708891, 515.8826864230111, 515.9538634260304, 516.0172413308919, 516.0765652002688, 516.1876802904543, 516.2901242006326, 516.3893350162941, 516.4963885450669, 516.6086870334957, 516.750699306692, 516.916220902508, 517.1151887102528, 517.3185146431841, 517.4854238728632, 517.6408974464764, 517.7949798995558, 517.9340002956517, 518.0635179311164, 518.2022035024452, 518.3326935611728, 518.4421604803425, 518.5612914418978, 518.688299620647, 518.8466015963079, 518.9910485925311, 519.1547329614515, 519.2977120610025, 519.4272135488063, 519.5477149782649, 519.6176085085291, 519.6788787630966, 519.7169619488575, 519.7459046175297, 519.7801828678226, 519.8270305984963, 519.839696065222, 519.8416687685467, 519.8639562678194, 519.8844285710422, 519.9109215682563, 519.9338266047953, 519.953088306568, 519.9710064121928, 519.990966945048, 519.9667368687716, 519.9441197366629, 519.9298405313036, 519.8796507065466, 519.8320173455056, 519.7888009790153, 519.7637499602304, 519.72524996179, 519.7011225123081, 519.7175490804528, 519.7741157831802, 519.8429739877613, 519.8946220666726, 519.9339859071953, 519.9714766559327, 519.9997167870727, 520.018159266011, 520.068427530089, 520.1610382151836, 520.4257033832156, 520.7556757995601, 521.1044728270283, 521.4925327161645, 521.852433393962, 522.2058673785125, 522.5670804224924, 522.8997439353359, 523.2242559378717, 523.4774223716806, 523.7390920825951, 523.9752061185718, 524.1888294080396, 524.440640019489, 524.7143404108816, 524.9800525516314, 525.2396583339204, 525.4816325169039, 525.7822626142803, 526.0664876097987, 526.3454488800028, 526.6068038258851, 526.8827291660465, 527.1575241007113, 527.3889937438206, 527.5914841852394, 527.772602452485, 527.938382748466, 528.1074657779379, 528.2220749631168, 528.3451308469162, 528.4412041470371, 528.539196141271, 528.6127962925937, 528.6534709477861, 528.6917662047357, 528.7116969418049, 528.709277453891, 528.7375410831502, 528.7572453543992, 528.7816671052071, 528.8078762383363, 528.8510967780095, 528.8977204337739, 528.9607510049984, 529.0069960636259, 529.050643276817, 529.0682651090988, 529.0699017714871, 529.0302977804484, 528.9922468870975, 528.9460803425055, 528.8995673878975, 528.8629765099407, 528.8330558624921, 528.8231321031786, 528.8183033932501, 528.8117032601814, 528.8146129362527, 528.8030594877722, 528.8209787235459, 528.8330972049755, 528.8453286871334, 528.8296138366576, 528.8041387842396, 528.7749568711322, 528.7151546408917, 528.6508348510528, 528.5696805431684, 528.4712616983383, 528.3844710435014, 528.313707473168, 528.2939542389262, 528.2930148570075, 528.2536809410465, 528.2111836492408, 528.1762352708391, 528.1497162406101, 527.8661979566647, 527.5031274485601, 527.1763381368519, 526.8707209550146, 526.6208887607003, 526.4257558681238, 526.2008242654523], "in_ema_200": [519.83, 519.8454228855722, 519.8698465384521, 519.8899475679202, 519.8976097811748, 519.9260166490238, 519.9467528017699, 519.9774597390657, 519.9893258113138, 519.9928151067237, 519.999254757403, 520.0006552075781, 520.0076636134729, 520.0135575078663, 520.0236216122656, 520.0330880638849, 520.0398931577765, 520.0477549174007, 520.0529513858842, 520.0597876905023, 520.0738196537809, 520.0816423437931, 520.0864419224617, 520.0920932466164, 520.0905938113268, 520.0933739724082, 520.0991214950708, 520.1040556095478, 520.1302839119404, 520.1531169078415, 520.1795535555248, 520.2068714305942, 520.2305841526779, 520.2569464994175, 520.2826982755428, 520.303566949418, 520.3261682733045, 520.346703912376, 520.3729556147405, 520.39899585738, 520.4330347045702, 520.467531871689, 520.5083524500802, 520.544687251572, 520.5854376271783, 520.6314531731765, 520.6740257784186, 520.719657362713, 520.7742130108452, 520.8248178565084, 520.8693470320655, 520.9144779073685, 520.9546323560513, 520.9880190987773, 521.0205333366004, 521.0468961889725, 521.0615539383359, 521.0813752921833, 521.1084262843009, 521.1279444307258, 521.1474176204699, 521.1685378431519, 521.1953185611304, 521.2272059386315, 521.2470347352621, 521.2628851359063, 521.2652444877879, 521.2708141943771, 521.2720001227912, 521.263323504654, 521.2770217782395, 521.2365538998491, 521.1902200301989, 521.1482327662168, 521.1219816939162, 521.0851460551708, 521.0618361441741, 521.041320361645, 521.0151380694894, 520.9750869444199, 520.9649875718386, 520.9446394367955, 520.92623506429, 520.8881630736007, 520.8271863265998, 520.7692043731013, 520.707819254961, 520.6254528942151, 520.5516672932775, 520.4618994595136, 520.3781989673791, 520.2955303209376, 520.213343949585, 520.1430121689922, 520.0818876697983, 520.0329783397506, 520.0000133811461, 519.956928670886, 519.919844803514, 519.8755677407926, 519.8345173155111, 519.7830295810284, 519.7443098837048, 519.7052321734192, 519.6700825995542, 519.6377106333896, 519.5992408758435, 519.5591489268302, 519.5122917235782, 519.4789355870251, 519.4410357304379, 519.4051050266524, 519.3685368174321, 519.3479543615372, 519.3350393927657, 519.3305116376138, 519.3291891337569, 519.3282021772021, 519.333493697827, 519.3318668948635, 519.3345348859594, 519.3393653846066, 519.3484264255558, 519.3601833765453, 519.3636143877239, 519.3713396176969, 519.3737143478692, 519.3726823643083, 519.3619094054595, 519.3478605556539, 519.3408171670405, 519.3330478419954, 519.3377190077467, 519.3448561320478, 519.34525557352, 519.3408251698033, 519.3473841233377, 519.3568628882797, 519.3686353968541, 519.3847325570845, 519.404287457014, 519.4211602186358, 519.4444561368583, 519.4621232399742, 519.4820026107207, 519.4978035797682, 519.5031985690242, 519.4992861454518, 519.502726084303, 519.5247875163001, 519.4980732126554, 519.4547093000917, 519.4311798543197, 519.4196258259186, 519.4212215888448, 519.4065825680602, 519.4055230400198, 519.3990004227062, 519.3832889757141, 519.3660423192393, 519.3549423956648, 519.347530033519, 519.3522312272154, 519.3479443493327, 519.3395070921255, 519.3301587628507, 519.3200576806333, 519.3083158131644, 519.2899246110434, 519.2599751124261, 519.235796255586, 519.2090719147344, 519.1907597563788, 519.170951201589, 519.1489516871453, 519.11463375991, 519.0696264588164, 519.0333684841019, 518.9997031260511, 518.9666712541501, 518.9320098486362, 518.8917908451673, 518.8570466576532, 518.8265287804626, 518.7958170513037, 518.7559581751714, 518.7168939147218, 518.6774223334808, 518.6429703699636, 518.6186622070784, 518.5893222846199, 518.5531101225839, 518.5289995741005, 518.5087110211243, 518.4934004637003, 518.477147722768, 518.4629671484121, 518.4555744404677, 518.4536284261346, 518.4529963024914, 518.4475933542079, 518.4354779974497, 518.4273637885199, 518.4234099199774, 518.4167093237588, 518.4105729125771, 518.4063881074769, 518.4087623551637, 518.405292082973, 518.4115080821474, 518.4182532753599, 518.4219522477445, 518.4257636681649, 518.4260048256956, 518.4285321408629, 518.4282482389639, 518.4315492515116, 518.4378024927901, 518.447875104802, 518.4584435117195, 518.4638321334934, 518.4561323112696, 518.4500016415057, 518.428708092834, 518.4019547784774, 518.3825323428707, 518.3474822698073, 518.3263132919983, 518.2950066920779, 518.2635140881766, 518.2247726544634, 518.1695012847673, 518.1294564958642, 518.077322600383, 518.0093392909265, 517.9474055666387, 517.8899189440851, 517.8338500988704, 517.7985879088318, 517.7626815614802, 517.7284260235551, 517.7100337248133, 517.6985906031734, 517.6985817414504, 517.6973023211375, 517.6956376214247, 517.7077208291718, 517.7185892786327, 517.7295485892931, 517.7433759665141, 517.7594617777926, 517.7840442476653, 517.8157602253004, 517.8572939544019, 517.9014999847063, 517.9380492385899, 517.9729940222855, 518.0087851265414, 518.0419315431927, 518.0737202840564, 518.1088076444141, 518.1428463743205, 518.1725105895014, 518.2054209318944, 518.2411878877961, 518.2858029336886, 518.3280337502689, 518.3761627676791, 518.420188013772, 518.4617781827892, 518.5019594944032, 518.5300992009265, 518.5564663730567, 518.5772975534243, 518.5959811598578, 518.6161206508045, 518.6395900970651, 518.6546190513233, 518.6669113990713, 518.6842555642547, 518.70118834471, 518.7196839830711, 518.7373488190605, 518.7541413681246, 518.7706175734169, 518.787626353781, 518.7934519622011, 518.7993877635722, 518.8071550495068, 518.805591317671, 518.8041923990872, 518.8034541662605, 518.8069023835117, 518.8066545986011, 518.809672960804, 518.8227110407961, 518.8459676473553, 518.872674436934, 518.895433895273, 518.9153639062653, 518.935012026601, 518.9524905138986, 518.9675901107753, 518.9907981693746, 519.025019083112, 519.1034766046732, 519.2003574344775, 519.3043339774181, 519.4207087637125, 519.5326420098447, 519.6454017908412, 519.762530131231, 519.8748432642535, 519.9872806447087, 520.0837256134181, 520.1838875476129, 520.2791722486318, 520.3701516292424, 520.4720406677575, 520.5809755864863, 520.6895230930884, 520.7980850523612, 520.9036762458701, 521.0255073280008, 521.1449550162795, 521.2647067076598, 521.3815752976334, 521.5035785285027, 521.6268265033434, 521.7405894237081, 521.8481706234722, 521.9512734033383, 522.0512607326583, 522.1527407253682, 522.2410716634242, 522.3318072687633, 522.416018141711, 522.5008338815944, 522.5795917534194, 522.6499440742809, 522.7193973670742, 522.7838809753621, 522.8422503188908, 522.9078000669616, 522.9708070314695, 523.0345800958329, 523.0984151197549, 523.1661920837374, 523.2345881824067, 523.306930588552, 523.3749213289643, 523.4420365396214, 523.5023147830083, 523.558112645864, 523.6029075449101, 523.6472567235677, 523.6887268059203, 523.7292369869559, 523.7713988079813, 523.8144694666084, 523.8618876808711, 523.910028101957, 523.95719200144, 524.0062338720725, 524.0511469678728, 524.1029763512771, 524.1529964870854, 524.2026681638308, 524.2448764408077, 524.2840318991082, 524.3216037210076, 524.3507419924404, 524.3778490372916, 524.3997749175177, 524.4162945700797, 524.434620992268, 524.4559680470713, 524.4893414993393, 524.5269599918832, 524.5544529272875, 524.5804782712946, 524.6077371939684, 524.6365159283567, 524.5995356703631, 524.5399174049863, 524.4864853910065, 524.4357054368671, 524.3965441887392, 524.3691656395976, 524.3325570262683], "in_macd": [0.0, 0.12364672364662965, 0.29250217124854316, 0.3887564145691158, 0.36161935261725375, 0.5031601804029151, 0.5490892029653196, 0.6604069362781502, 0.5914962494289284, 0.46455487084983815, 0.38373692614140964, 0.2761589133227744, 0.23379826039285945, 0.18956927863405326, 0.18665974274176733, 0.17826441128488568, 0.14907417255051314, 0.13351972143334478, 0.09907085264990201, 0.08451323918529852, 0.13037820596741767, 0.11616553656926953, 0.08009389488609031, 0.05813128222962405, -0.01661585056081094, -0.04079875117372467, -0.03526912913343949, -0.036597554838294855, 0.13388983305503643, 0.24080855766590048, 0.35254478284355173, 0.4452435942180273, 0.4860732202895406, 0.5356568507412476, 0.5656080500895087, 0.5455343965863904, 0.5391458145360275, 0.513238568604379, 0.5345563836881411, 0.5455654253214561, 0.6141763220389294, 0.6673218813242556, 0.7548026257064748, 0.7820333784196691, 0.8327545279422566, 0.908465348474806, 0.9334984375134354, 0.9703933256489563, 1.0634261488246466, 1.096874359018443, 1.0659078643382145, 1.037875335863987, 0.9677885932034087, 0.8507942666949475, 0.7451047599810181, 0.6070858614446024, 0.4002951476461476, 0.2762842448394167, 0.23551804754254135, 0.14266113458870677, 0.06948080524193756, 0.026111820081496262, 0.038901226920756926, 0.0915550217158625, 0.03763357864397676, -0.03535482921734001, -0.19903116210900862, -0.29907351794031456, -0.4087468905381684, -0.5689895968124574, -0.509362206037963, -0.8900032849920763, -1.2283402752268557, -1.4482699368040812, -1.4812658832045145, -1.5771884522281425, -1.528869229073166, -1.4530479661560776, -1.424150418672184, -1.4985566088922724, -1.3028434347468192, -1.2176306238379766, -1.1230322036234384, -1.195263843585053, -1.4249010105796742, -1.5694326826057932, -1.6966933067562877, -1.9501688008142537, -2.0643143440127005, -2.264236757128174, -2.353586377009151, -2.395172701679371, -2.403187369706643, -2.2935967264835426, -2.113392128784767, -1.855067818578732, -1.5076106773224183, -1.3019663566535655, -1.08133942329016, -0.9567873880533853, -0.8259641423487665, -0.8010061675961424, -0.6740686527034541, -0.5728934640815169, -0.4587215246872347, -0.34457859183214623, -0.30269249239484, -0.28250033480276215, -0.320896788714208, -0.2428211125626376, -0.21797183794183184, -0.18325549072665126, -0.16194489970928316, -0.01816087655095089, 0.15452644502954627, 0.3542726206833322, 0.5320672298630598, 0.6678861717576865, 0.8169421955011558, 0.8693713628726982, 0.9348429741995687, 0.993034772541705, 1.0616119960570813, 1.1255786299103647, 1.0970558657794527, 1.096907764357411, 1.0420121548175985, 0.9600054846104058, 0.8066383728000801, 0.6501639875036744, 0.575203554721611, 0.50353707827162, 0.5407666243204403, 0.5839149396085759, 0.557619004981234, 0.49197268577199793, 0.5226831458129482, 0.5647191683998471, 0.6103631271970471, 0.674778614833599, 0.7465619328983166, 0.774351576021445, 0.8401405946959812, 0.8388420697863239, 0.8474105523239359, 0.8133555394707628, 0.6952400104323715, 0.5205883565084832, 0.4364528629041615, 0.5151255916996433, 0.18161362033765727, -0.21736713922325634, -0.37192622846089307, -0.39465000232553393, -0.3034546684322095, -0.35857564992977586, -0.2899749870011874, -0.2768060916924924, -0.3375221299356781, -0.3948065230898692, -0.3872851043577157, -0.3483006867828635, -0.21726388456011136, -0.18380697245322608, -0.18911558009085638, -0.1990967902902412, -0.21142854426079793, -0.23264084672473473, -0.3008540085216964, -0.44499988732525253, -0.5089888249939349, -0.5756583479537767, -0.5560226938857795, -0.547759743332449, -0.5541889445418064, -0.6534233449817748, -0.812160002363612, -0.8607170985760604, -0.8710587882173968, -0.866841493341326, -0.8693579546966248, -0.9087431257904655, -0.8885606458692337, -0.8315110032430084, -0.7813266849091178, -0.8088879547624401, -0.8180725627129277, -0.8223274827571458, -0.7791958391136404, -0.6579480175797698, -0.5977345047815561, -0.60118278387381, -0.5029022870501194, -0.3914528688884502, -0.26138334903089344, -0.16527323120487836, -0.0727735863987391, 0.05381472319470504, 0.1954572481104151, 0.31458165084382017, 0.36602918402979867, 0.347920793403091, 0.3608795096539552, 0.39962631572325336, 0.40309317158141766, 0.4052043188027028, 0.41739733364784115, 0.47444431298629297, 0.4670658003542485, 0.5333411445843694, 0.5839267716070253, 0.5930211885437302, 0.5945849489522743, 0.560715132190353, 0.5461366132777812, 0.5061547353459446, 0.49777970579441444, 0.5094769936864623, 0.5439546181753485, 0.5695464365849148, 0.5424226881982577, 0.4104890085425268, 0.31441004005398554, 0.1135001924910739, -0.09067134269344024, -0.19296332789281223, -0.3977452156940444, -0.44516412818006756, -0.5602055652766467, -0.6479422403207309, -0.7699246240125603, -0.9923333334689914, -1.0376127117214082, -1.1613773218997494, -1.3763338988552505, -1.4859855315257846, -1.5242483715779827, -1.530075401572276, -1.3548677994132277, -1.2101340051356146, -1.0725775109850701, -0.8281377789755879, -0.5729426866151925, -0.27571755514622964, -0.049893676586179936, 0.12441156931220121, 0.36964318283014563, 0.548788826665259, 0.6844865381980298, 0.8068697989351676, 0.9127681394107867, 1.0547367179668754, 1.213096866773185, 1.4045836287522206, 1.563339540516381, 1.61204642818916, 1.6218886173550118, 1.6206893226291186, 1.582932731916344, 1.5270717821338167, 1.4948847498867508, 1.4470232887257453, 1.3606791435001924, 1.3059151648362786, 1.2736537551727452, 1.307652323041225, 1.3038318013079788, 1.3366353036389, 1.318042773514776, 1.2724452895313334, 1.2142427560454507, 1.0614716229034684, 0.9177167849957186, 0.7523508375180654, 0.5986612679841983, 0.48458925461170566, 0.41799734379719666, 0.29526468040921827, 0.17500103039958503, 0.12026454072940851, 0.0740947606092277, 0.05095781310069469, 0.027064674020266466, 0.00245250324189783, -0.018055066493161576, -0.02833244943099089, -0.12436136826340771, -0.1968323289639784, -0.23621177305733454, -0.33856077600171375, -0.4136939176133865, -0.46265926881778796, -0.46224569191167575, -0.4860100326043266, -0.47292500001196913, -0.37671393459049796, -0.21407889547572267, -0.05470296573651012, 0.04127194178829541, 0.09512724606793199, 0.13556741613251688, 0.14987960161170122, 0.1417073298177911, 0.1999004806366429, 0.33335778705429675, 0.7914983229992458, 1.295380528392002, 1.7400132473932217, 2.176235312167478, 2.466879547393205, 2.682035235420358, 2.864058236177584, 2.944769610147773, 2.9844019446240964, 2.862199335514447, 2.7713317718471444, 2.637445996645056, 2.4755782696731785, 2.415268474812933, 2.4051081685855706, 2.375323220189898, 2.333693152698288, 2.259325514034458, 2.313932913781855, 2.3209577094381757, 2.3119776181781617, 2.2650333572971704, 2.252929069059519, 2.2374829279152664, 2.1336720432249194, 1.987539047604514, 1.8230754294107783, 1.6566942421716249, 1.527401924623291, 1.3113762977735632, 1.1535057776173971, 0.9716014580922092, 0.82957839911262, 0.6670523170162141, 0.47100991859872465, 0.31045237090847877, 0.14681950738031446, -0.026930679228712506, -0.1005306182618142, -0.17220543524479126, -0.21523037236545406, -0.24090255532473748, -0.22157560402138188, -0.19353795722793166, -0.1322715620793815, -0.11188026602769696, -0.09622463218624944, -0.1323209346502381, -0.19020469373572269, -0.3171483261390904, -0.4129913620546404, -0.5029197649849948, -0.5720326759420686, -0.6031891426355287, -0.6100759567955265, -0.5702285780685088, -0.5229381408543077, -0.4839164234829241, -0.42901090219788784, -0.4102933467499952, -0.33192154864423173, -0.27710693134031317, -0.2298065111581309, -0.2460012644494327, -0.2769937205672477, -0.30769158538237207, -0.392851546871384, -0.4690554876747228, -0.5627895667921621, -0.6714075539435953, -0.7330528993876442, -0.7473180230331309, -0.6518582991309358, -0.5329441758557323, -0.5118810402315148, -0.49911783095069495, -0.4714644011044129, -0.4300668204430167, -0.9176320570137477, -1.4736112929934961, -1.8475743833710112, -2.1025109996681977, -2.189189989648412, -2.140813813824934, -2.154697849133413], "in_signal": [0.0, 0.024729344729325933, 0.07828391003316938, 0.1403784109403587, 0.1846265992757377, 0.24833331550117319, 0.3084844929940025, 0.37886898165083205, 0.42139443520645137, 0.4300265223351287, 0.420768603096385, 0.3918466651416629, 0.36023698419190225, 0.32610344308033246, 0.29821470301261943, 0.2742246446670727, 0.2491945502437608, 0.22605958448167762, 0.2006618381153225, 0.1774321183293177, 0.1680213358569377, 0.1576501759994041, 0.14213891977674134, 0.12533739226731788, 0.09694674370169212, 0.06939764472660877, 0.048464289954599116, 0.03145192099602033, 0.05193950340782355, 0.08971331425943894, 0.14227960797626152, 0.2028724052246147, 0.2595125682375999, 0.31474142473832944, 0.3649147498085653, 0.40103867916413033, 0.4286601062385098, 0.4455757987116836, 0.46337191570697517, 0.47981061762987137, 0.506683758511683, 0.5388113830741976, 0.5820096316006531, 0.6220143809644564, 0.6641624103600164, 0.7130229979829744, 0.7571180858890666, 0.7997731338410445, 0.852503736837765, 0.9013778612739007, 0.9342838618867636, 0.9550021566822083, 0.9575594439864484, 0.9362064085281483, 0.8979860788187224, 0.8398060353438984, 0.7519038578043483, 0.656779935211362, 0.5725275576775979, 0.4865542730598197, 0.4031395794962433, 0.32773402761329395, 0.26996746747478656, 0.23428497832300177, 0.19495469838719678, 0.14889279286628943, 0.07930800187122981, 0.0036316979089209417, -0.07884401978049692, -0.17687313518688902, -0.24337094935710385, -0.3726974164840984, -0.5438259882326499, -0.7247147779469363, -0.876024998998452, -1.01625768964439, -1.1187799975301453, -1.185633591255332, -1.2333369567387025, -1.2863808871694165, -1.289673396684897, -1.2752648421155128, -1.2448183144170981, -1.2349074202506891, -1.2729061383164861, -1.3322114471743476, -1.4051078190907358, -1.5141200154354395, -1.6241588811508918, -1.7521744563463484, -1.872456840478909, -1.9770000127190015, -2.0622374841165296, -2.1085093325899322, -2.1094858918288995, -2.058602277178866, -1.9484039572075766, -1.8191164370967745, -1.671561034335452, -1.5286063050790386, -1.3880778725329843, -1.2706635315456158, -1.1513445557771835, -1.0356543374380502, -0.9202677748878871, -0.8051299382767391, -0.7046424491003592, -0.6202140262408399, -0.5603505787355135, -0.49684468550093835, -0.4410701159891171, -0.38950719093662395, -0.3439947326911558, -0.27882796146311484, -0.19215708016458263, -0.08287113999499966, 0.04011653397661223, 0.1656704615328271, 0.2959248083264928, 0.41061411923573393, 0.5154598902285009, 0.6109748666911418, 0.7011022925643298, 0.7859975600335368, 0.84820922118272, 0.8979489298176583, 0.9267615748176464, 0.9334103567761984, 0.9080559599809749, 0.8564775654855149, 0.8002227633327342, 0.7408856263205115, 0.7008618259204973, 0.677472448658113, 0.6535017599227372, 0.6211959450925894, 0.6014933852366612, 0.5941385418692984, 0.5973834589348481, 0.6128624901145983, 0.639602378671342, 0.6665522181413626, 0.7012698934522863, 0.7287843287190939, 0.7525095734400624, 0.7646787666462025, 0.7507910154034363, 0.7047504836244458, 0.651090959480389, 0.6238978859242399, 0.5354410328069235, 0.3848793984008875, 0.23351827302853134, 0.10788461795771831, 0.02561676067973275, -0.05122172144216898, -0.09897237455397268, -0.13453911798167661, -0.17513572037247693, -0.2190698809159554, -0.25271292560430747, -0.2718304778400187, -0.26091715918403724, -0.24549512183787503, -0.23421921348847133, -0.2271947288488253, -0.22404149193121986, -0.22576136288992285, -0.24077989201627756, -0.28162389107807256, -0.3270968778612451, -0.3768091718797514, -0.41265187628095706, -0.4396734496912555, -0.46257654866136566, -0.5007459079254475, -0.5630287268130805, -0.6225664011656764, -0.6722648785760206, -0.7111802015290817, -0.7428157521625904, -0.7760012268881654, -0.7985131106843791, -0.805112689196105, -0.8003554883387076, -0.8020619816234541, -0.8052640978413489, -0.8086767748245083, -0.8027805876823347, -0.7738140736618218, -0.7385981598857687, -0.7111150846833769, -0.6694725251567254, -0.6138685939030704, -0.543371544928635, -0.4677518821838837, -0.3887562230268548, -0.3002420337825429, -0.20110217740395128, -0.097965411754397, -0.005166492597557873, 0.06545096460257191, 0.12453667361284856, 0.17955460203492954, 0.2242623159442272, 0.26045071651592233, 0.2918400399423061, 0.3283608945511035, 0.3561018757117325, 0.39154972948625993, 0.430025137910413, 0.4626243480370765, 0.48901646822011613, 0.5033562010141636, 0.5119122834668871, 0.5107607738426986, 0.5081645602330418, 0.5084270469237259, 0.5155325611740504, 0.5263353362562233, 0.5295528066446302, 0.5057400470242096, 0.4674740456301648, 0.3966792750023467, 0.2992091514631893, 0.20077465559198904, 0.08107068133478235, -0.02417628056818763, -0.13138213750987943, -0.23469415807204974, -0.3417402512601519, -0.4718588677019198, -0.5850096365058175, -0.7002831735846039, -0.8354933186387332, -0.9655917612161435, -1.0773230832885115, -1.1678735469452644, -1.205272397438857, -1.2062447189782086, -1.179511277379581, -1.1092365776987825, -1.0019777994820644, -0.8567257506148975, -0.6953593358091541, -0.531405154784883, -0.3511954872618773, -0.17119862447645007, -6.159194155408443e-05, 0.16132468623379026, 0.31161337686918955, 0.46023804508872673, 0.6108098094256185, 0.7695645732909389, 0.9283195667360273, 1.0650649390266538, 1.1764296746923253, 1.265281604279684, 1.3288118298070162, 1.3684638202723762, 1.3937480061952512, 1.40440306270135, 1.3956582788611187, 1.3777096560561508, 1.3568984758794698, 1.3470492453118208, 1.3384057565110523, 1.338051665936622, 1.3340498874522528, 1.321728967868069, 1.3002317255035454, 1.25247970498353, 1.1855271209859677, 1.0988918642923873, 0.9988457450307495, 0.8959944469469409, 0.8003950263169921, 0.6993689571354375, 0.5944953717882671, 0.49964920557649534, 0.4145383165830418, 0.3418222158865724, 0.2788707075133112, 0.22358706665902855, 0.17525864002859054, 0.13454042213667428, 0.08276006405665788, 0.026841585452530625, -0.02576908624944241, -0.08832742419989668, -0.15340072288259465, -0.21525243206963335, -0.26465108403804183, -0.3089228737512988, -0.3417232990034329, -0.34872142612084595, -0.3217929199918213, -0.26837492914075906, -0.20644555495494818, -0.14613099475037217, -0.08979131257379436, -0.04185712973669525, -0.0051442378257979815, 0.0358647058666902, 0.09536332210421151, 0.2345903222832184, 0.44674836350497515, 0.7054013402826245, 0.9995681346595953, 1.2930304172063172, 1.5708313808491254, 1.8294767519148172, 2.0525353235614086, 2.238908647773946, 2.363566785322046, 2.445119782627066, 2.483585025430664, 2.481983674279167, 2.4686406343859204, 2.4559341412258506, 2.43981195701866, 2.4185881961545856, 2.3867356597305602, 2.372175110540819, 2.3619316303202904, 2.3519408278918648, 2.3345593337729262, 2.318233280830245, 2.3020832102472495, 2.2684009768427837, 2.21222859099513, 2.1343979586782598, 2.038857215376933, 1.9365661572262045, 1.8115281853356764, 1.6799237037920207, 1.5382592546520586, 1.396523083544171, 1.2506289302385798, 1.0947051279106088, 0.9378545765101829, 0.7796475626842093, 0.6183319143016249, 0.4745594077889371, 0.34520643918219146, 0.2331190768726624, 0.13831475043318242, 0.06633667954226956, 0.01436175218822932, -0.014964910665292847, -0.034347981737773675, -0.04672331182746883, -0.06384283639202269, -0.08911520786076269, -0.13472183151642825, -0.19037573762407067, -0.2528845430962555, -0.31671416966541815, -0.3740091642594403, -0.42122252276665756, -0.4510237338270278, -0.46540661523248383, -0.4691085768825719, -0.46108904194563516, -0.4509299029065072, -0.42712823205405215, -0.3971239719113044, -0.36366047976066973, -0.34012863669842236, -0.3275016534721874, -0.3235396398542244, -0.3374020212576564, -0.3637327145410697, -0.4035440849912882, -0.4571167787817496, -0.5123040029029285, -0.5593068069289691, -0.5778171053693625, -0.5688425194666364, -0.5574502236196122, -0.5457837450858287, -0.5309198762895456, -0.5107492651202399, -0.5921258234989415, -0.7684229173978525, -0.9842532105924843, -1.207904768407627, -1.404161812655784, -1.551492212889614, -1.672133340138374], "in_upper_bb": [null, 522.7970310216782, 523.6666377390402, 523.5119127333606, 523.1833650093272, 523.6346487741813, 523.5651468298854, 523.876548976522, 523.7102775763318, 523.636317045393, 523.5191187514964, 523.4548468175578, 523.3467855386735, 523.2514461177786, 523.1671306111133, 523.0898597787705, 523.0170623510533, 522.9505303625386, 522.890341824537, 522.8328855154983, 522.8098842598115, 522.7882480850224, 522.631199193167, 522.5322183775155, 522.565282571284, 522.2298878934679, 522.053799762267, 521.3626977104291, 521.8910665600191, 522.1988920549718, 522.5599557409287, 522.8715791814321, 523.0731313086884, 523.3064042779529, 523.5046859681577, 523.6076646254343, 523.722621380897, 523.8005007485173, 523.9371100512435, 524.0579479829531, 524.3299031368442, 524.5638398577366, 524.8716755680929, 525.0371870408984, 525.1280958533437, 525.3292225169224, 525.4146558813035, 525.4582281803166, 525.9459356312399, 526.2488780848832, 526.4152408382453, 526.5773141122163, 526.6292263265592, 526.6261070619767, 526.6058027020551, 526.5100820118474, 526.5171443505561, 526.4396885668442, 526.3922464983128, 526.3840367608228, 526.4233328468822, 526.4441509520034, 526.418908876181, 526.4293143381951, 526.4131346493988, 526.3400875514933, 526.440151216112, 526.3734209402724, 526.0941275809012, 525.9602121017112, 525.6683665817465, 526.221289972755, 526.6183856297826, 526.7699830343944, 526.5953435192088, 526.5414702412476, 526.4521385854168, 526.2593714994279, 525.935117824839, 525.7607823939717, 525.4563946496424, 525.069362380368, 524.5103158779733, 523.7603657848114, 523.4329586972251, 523.0023840472094, 522.7876254530032, 522.7021262904317, 522.3981960706742, 522.3880000639562, 521.5824095392837, 521.6618328918603, 521.7306398041043, 521.6477835225163, 521.3218219572011, 521.1411518570453, 520.8610532907353, 520.4215563556295, 520.1148402641493, 519.9605229428403, 519.186324867697, 518.5155350186457, 517.8021453045835, 517.5669765422841, 517.7384009173894, 517.9221101411343, 518.0304102753981, 518.0750340218123, 518.08759744637, 518.0066144951533, 517.8653494364305, 517.6392941513783, 517.2126968677588, 517.187469882929, 517.4933246196805, 518.1151684264045, 518.6588715441401, 519.1600826548337, 519.7390095320195, 520.0733899088262, 520.453554226302, 520.7488917547844, 521.1488877094846, 521.5398385369468, 521.7449577868574, 521.992630677651, 522.0864213833569, 522.0772687476185, 521.8354494453233, 521.7314195510157, 521.5236602535093, 521.2586120935748, 520.8895313373074, 520.8142364914922, 520.753029885018, 520.7524520710597, 520.8149021662692, 520.9166306346351, 521.0184595431414, 521.2339448911498, 521.4974310780101, 521.6670863690564, 521.9342868623977, 522.0380944812149, 522.2359948985472, 522.3349928306395, 522.3487497681483, 522.3529426135691, 522.2858550346327, 522.3380178691489, 522.6691293566877, 523.3160328404433, 523.4343656148327, 523.4174968512833, 523.4235068129541, 523.4510408576289, 523.4200905955894, 523.3576029142379, 523.2842227482779, 523.1394661047113, 522.893012237052, 522.6650694335985, 522.3609021363927, 522.0771155754858, 521.6891035221431, 521.3424328010943, 521.1706755699194, 521.1103116789076, 520.9403577672356, 520.2856458127999, 520.2862957567542, 520.0352469935629, 520.0212836212106, 520.012302246044, 519.8081702086928, 519.9519318893904, 520.0547149319116, 520.0097830066145, 520.01439929581, 520.0096112611253, 519.9327893576212, 519.81528914545, 519.3214980715736, 518.9709101540245, 518.670771926228, 518.3904873320729, 518.0599288290881, 517.7086724310685, 517.4561970637801, 517.447377343934, 517.3117061103011, 517.2116313974294, 516.9463917091545, 516.7624869750299, 516.7654316627579, 516.9595668598097, 517.1501477973513, 517.5151576241309, 517.963556317243, 518.3700465693377, 518.6123846973637, 518.688422851349, 518.82630354822, 519.0205984723259, 519.1473016099103, 519.1889745339092, 519.2156438137386, 519.2802996978859, 519.2539088266993, 519.4720101588836, 519.5953626218028, 519.419490308097, 519.4122114692847, 519.3632764470076, 519.3826127083506, 519.320631367929, 519.2991057564742, 519.3894338602652, 519.5593322404818, 519.7173538037922, 519.7672673686507, 519.7060472331138, 519.6848521636805, 519.961930083092, 520.271868723959, 520.3742047435551, 520.7205428711864, 520.7221298703199, 520.8582248125151, 520.8464442921671, 520.8583012319081, 521.0935117924232, 520.9912949260935, 521.0129339427575, 521.1365602544427, 521.0795296616509, 520.8261685355023, 520.4193732649521, 519.7790578172257, 519.0213960819791, 518.2873275584183, 517.9541431470286, 517.6684687195325, 517.9612674835496, 518.2841477995444, 518.4834776678844, 519.1437467945749, 519.5941886901844, 520.0952727499485, 520.6122952048191, 521.1447329049173, 521.7309283714677, 522.4300794092687, 523.1816369253721, 523.6664927032838, 523.8934181010472, 523.9819940168153, 523.9111138432495, 523.9677621536717, 523.8582016282585, 523.6455184441529, 523.5580071189183, 523.4209686546415, 523.4188543636963, 523.3670987428294, 523.3575350211912, 523.4544016525538, 523.5923608211228, 523.5669735243229, 523.4675526423806, 523.2937323872088, 523.1683032287111, 523.1507974307086, 523.1989923201437, 523.2156386264106, 523.248467870485, 523.2538593181077, 523.3204613066792, 523.4062061062272, 523.4258900639664, 523.4235997557844, 523.4099709845345, 523.4133002761511, 523.3982758708632, 523.3484026695414, 523.1351004156328, 523.0000280789613, 522.6382200859468, 522.2809668375724, 522.017748410494, 521.6784868025824, 521.5882917390753, 521.4461636699225, 521.4076367087584, 521.351950135335, 521.2874270501073, 521.3294821532626, 521.5791128916231, 521.7379746499688, 521.802500101982, 521.8658912718656, 521.881906759725, 521.8792731450155, 522.0045686435076, 522.3758006513968, 524.2276719414948, 526.2056869505722, 527.9427674150536, 529.7204448840861, 531.0580826304949, 532.2134396757657, 533.2935017781489, 534.1373871783534, 534.8164525073696, 535.1289069972514, 535.4715879833684, 535.7356065736591, 535.9022577084205, 536.0882501593118, 536.2239671821159, 536.1992998433376, 535.9391671974396, 535.2766407290359, 534.5887054154011, 533.479260180886, 533.4013022861278, 533.5520127251929, 533.8762474744666, 534.2511030447829, 534.4208703249408, 534.507305635799, 534.5504992997973, 534.5782403967233, 534.6207668477163, 534.5222954542709, 534.4594892589549, 534.3505100593935, 534.1426769970669, 534.1654801863896, 534.3411373856457, 534.4786862744875, 534.6379475869278, 534.8349648506169, 534.7227955681668, 534.5985572604718, 534.3919453704216, 534.1673473752955, 533.7455287831391, 533.1746486896095, 532.7672770251905, 532.4240807667632, 532.1216385228014, 531.8222101875812, 531.3857445538619, 531.3626345502284, 531.1905238066738, 531.1310707546472, 530.9851779103284, 530.8782111414382, 530.8513013419721, 530.7952663153272, 530.7755879095004, 530.7755879095002, 530.7388167808843, 530.7115592738368, 530.7003458700508, 530.6711064768979, 530.5755065893813, 530.4176693777986, 530.1129026180556, 529.862546289636, 529.6427057673494, 529.5682788900922, 529.6150860120302, 529.8136039110423, 529.9148733929529, 529.9589940609077, 529.9605696153428, 529.9804969186778, 529.9621530871467, 529.8954961542199, 529.8007806130554, 529.7058685225077, 530.9066810865977, 532.084191934962, 532.4686670270978, 532.5695543880807, 532.3546885848294, 532.0572584732629, 531.7858148546144], "in_lower_bb": [null, 518.4129689783218, 518.6733622609597, 519.1880872666394, 519.2406349906728, 519.3028512258187, 519.5269960272576, 519.587276023478, 519.6286779792239, 519.436742954607, 519.3909357939582, 519.2360365157756, 519.2455683074803, 519.2414538822213, 519.29624272222, 519.3414277212296, 519.3555611783584, 519.3825029707947, 519.3799002807261, 519.3978444845017, 519.5848457401885, 519.5544819149775, 519.537930806833, 519.5133516224845, 519.408427428716, 519.5055721065322, 519.5477602377331, 519.995082289571, 519.6237134399809, 519.5243879450284, 519.3803242590714, 519.3472008185678, 519.3341486913115, 519.3288757220471, 519.3125940318423, 519.3501153745657, 519.4209586191032, 519.4990792514828, 519.6039699487565, 519.7081320170468, 519.6711668631558, 519.7412301422632, 519.833994431907, 520.0190429591015, 520.3980041466564, 520.6808774830776, 521.0193441186965, 521.4422718196834, 521.3008143687601, 521.3413719151165, 521.4240091617547, 521.5099358877837, 521.6940236734407, 521.8401429380233, 522.0015172979447, 522.2262379881525, 522.2136756494439, 522.3574914331558, 522.4864335016872, 522.5026432391772, 522.3898571531179, 522.3060390479966, 522.260281123819, 522.2738756618048, 522.1480453506014, 521.9840924485068, 521.543028783888, 521.2662590597276, 521.0643024190988, 520.6522178982889, 520.6780634182536, 519.305640027245, 518.0715443702175, 517.1859969656058, 516.7860664807914, 516.2149397587526, 515.926521414583, 515.7139285005723, 515.4991821751611, 515.0655176060285, 515.0574153503575, 515.0094476196319, 515.0919941220267, 515.1119442151888, 514.5933513027749, 514.2399259527907, 513.7646845469966, 512.9106837095684, 512.3966139293259, 511.5198099360437, 511.26640046071617, 510.67297710813983, 510.14975019589576, 509.85005647748375, 509.7250180427989, 509.68033814295444, 509.7581867092647, 509.8646836443704, 509.9533997358508, 509.95571705715975, 510.3089051323031, 510.55369498135445, 510.9467546954165, 511.0536234577158, 511.02346908261035, 510.98142985886545, 510.99027972460186, 511.2596559781879, 511.41109255363, 511.9550755048468, 512.4583405635694, 513.0603958486216, 513.8564131322411, 514.297140117071, 514.3962853803195, 514.1457915735956, 513.8498484558597, 513.7046373451664, 513.4887104679804, 513.5243300911737, 513.529165773698, 513.7498282452157, 513.7856622905153, 513.866011463053, 514.0141222131426, 514.1387793223489, 514.428838616643, 514.8079912523815, 515.3938105546765, 515.6768404489842, 516.1815997464906, 516.719647906425, 517.4959786626927, 517.8467735085078, 518.0414801149819, 518.0440579289402, 518.0618478337307, 518.0671193653648, 518.0332904568587, 517.9994451088501, 517.91095892199, 517.8693036309436, 517.7533431376022, 517.7185355187852, 517.6961351014527, 517.6901371693605, 517.7193802318518, 517.6991873864309, 517.9217749653674, 518.2466021308512, 517.7354906433123, 516.7465871595568, 516.3570043851672, 516.1953731487168, 516.208863187046, 516.0863291423711, 516.0472894044107, 515.954777085762, 515.756157251722, 515.5672738952887, 515.5037777629483, 515.4827205664014, 515.5926478636075, 515.6465744245143, 515.7385864778569, 515.8182571989058, 515.8175144300807, 515.7808783210922, 515.7123322327645, 515.8230541872001, 515.8214042432459, 516.2134530064372, 516.2552863787894, 516.157267753956, 516.0993997913071, 515.7306381106098, 515.1569850680885, 514.8694869933854, 514.64787070419, 514.4556587388746, 514.2557506423786, 514.00125085455, 514.0530419284264, 514.0904898459755, 514.114628073772, 514.0339126679272, 514.0159711709119, 514.0282275689316, 514.05620293622, 514.057022656066, 514.076693889699, 514.0167686025706, 514.1581382908456, 514.27104302497, 514.2690983372422, 514.1909631401904, 514.2464422026487, 514.1108623758693, 513.9234636827568, 513.7879834306624, 513.7883253026364, 513.9462871486511, 514.03040645178, 514.060111527674, 514.1344083900897, 514.3937354660909, 514.6830661862614, 515.007910302114, 515.3188011733006, 515.3836998411165, 515.6022873781973, 516.1621596919028, 516.4369385307153, 516.6818735529923, 516.8335372916493, 517.049518632071, 517.2418442435259, 517.2855161397349, 517.2346277595182, 517.1885961962076, 517.2476826313493, 517.3549027668862, 517.3980978363195, 516.9490199169079, 516.438081276041, 516.2007452564446, 515.5414071288135, 515.2973201296803, 514.8732251874846, 514.495005707833, 514.0112087680919, 513.1639982075767, 512.8002150739065, 512.2225760572425, 511.3554497455573, 510.7509803383491, 510.34534146449755, 510.07163673504783, 510.19594218277416, 510.4216039180209, 510.6876724415816, 510.83985685297125, 510.9975312804675, 510.84350251645037, 510.7036222004555, 510.6122923321157, 510.3570232054252, 510.16458130981556, 510.0274972500516, 509.9093947951809, 509.8759570950827, 510.04576162853243, 510.02926059073116, 510.1876930746279, 510.80833729671616, 511.56038189895276, 512.3998059831846, 513.4021861567508, 514.0505378463284, 514.8647683717415, 515.8054515558472, 516.4579328810817, 517.0513813453585, 517.4317256363038, 517.9064812571706, 518.4355449788087, 518.7006783474462, 518.9992191788772, 519.4226764756771, 519.8701773576194, 520.3579976127912, 520.5934267712888, 520.6317825692914, 520.4495976798563, 520.2484513735893, 520.120152129515, 520.0672406818924, 519.8586386933206, 519.6278938937727, 519.5255399360334, 519.4064302442155, 519.3230890154655, 519.2568497238489, 519.1663741291366, 519.0772473304585, 519.0660495843673, 518.8854319210386, 518.8697399140533, 518.9049231624278, 518.7731415895059, 518.7289031974175, 518.5590982609248, 518.4982263300776, 518.3499532912415, 518.2711398646651, 518.2856629498925, 518.2621278467374, 518.1504971083767, 518.1186353500312, 518.102949898018, 518.0899587281344, 518.087103240275, 518.0872368549844, 518.0494413564925, 517.8802093486032, 516.6713380585051, 515.6400130494279, 514.9289325849463, 514.2932551159139, 514.157617369505, 514.2222603242343, 514.410878221851, 514.7569928216466, 515.3172074926304, 516.0617530027486, 516.7220720166315, 517.318053426341, 517.9406622915795, 518.6996698406882, 519.6161128178841, 520.7007801566623, 522.0517528025604, 523.8082792709639, 525.680984584599, 527.8504298191141, 528.5553877138722, 528.821677274807, 528.8967325255336, 528.810876955217, 528.8801096750592, 528.9624243642011, 528.9985507002028, 529.0658096032768, 529.1308031522836, 529.364274545729, 529.548080741045, 529.7605599406064, 530.120133002933, 530.0779298136105, 529.7252726143543, 529.4017237255127, 529.0024624130722, 528.5294451493833, 528.2698444318331, 528.0150827395282, 527.8416946295783, 527.7102926247046, 527.7588212168608, 527.9447013103904, 528.0965729748096, 528.198519233237, 528.2919614771985, 528.3413898124187, 528.4638554461382, 528.1899654497715, 528.0320761933262, 527.7935292453526, 527.6214220896715, 527.4834388585618, 527.355348658028, 527.3063836846728, 527.2760620904997, 527.2760620904996, 527.2584232191158, 527.2136807261633, 527.2128941299493, 527.2101335231021, 527.2292334106187, 527.2275306222016, 527.2997973819442, 527.342153710364, 527.2749942326506, 527.1069211099077, 526.8072539879698, 526.4087360889578, 526.1272766070471, 525.9596559390924, 525.9630803846574, 525.9735030813224, 525.9108469128533, 525.83650384578, 525.7932193869444, 525.7731314774921, 523.7757289134022, 521.607008065038, 520.2135329729022, 519.1379556119192, 518.4883214151706, 518.105791526737, 517.6282351453857], "out_sma_10": [521.66, 522.255, 522.01, 521.75375, 521.4501, 521.3067500000001, 521.2915, 521.5375625, 521.7000555555555, 521.83005, 521.7690500000001, 521.43304, 521.40504, 521.41554, 521.48949, 521.55899, 521.5739900000001, 521.28899, 520.94399, 520.54782, 520.44632, 520.60383, 520.63383, 520.70583, 520.84129, 520.94179, 521.02779, 521.33079, 521.74029, 522.2614599999999, 522.62446, 522.92796, 522.91296, 522.7309600000001, 522.5400000000001, 522.4275, 522.288, 522.0746999999999, 521.7782, 521.2891999999999, 520.9577, 520.5222, 520.3062, 520.41745, 520.39545, 520.35295, 520.30745, 520.2952499999999, 520.26925, 520.38475, 520.32175, 520.31025, 520.3862499999999, 520.336, 520.329, 520.299, 520.305, 520.1395, 520.01814, 519.81364, 519.72496, 519.69096, 519.62292, 519.44817, 519.27117, 518.99817, 518.66017, 518.41617, 518.11753, 517.81853, 517.8212900000001, 517.61179, 517.2808299999999, 517.23408, 517.3000800000001, 517.53409, 517.79159, 517.8655900000001], "out_sma_50": [521.66, 522.255, 522.01, 521.75375, 521.4501, 521.3067500000001, 521.2915, 521.5375625, 521.7000555555555, 521.83005, 521.7591363636365, 521.5700333333333, 521.5446461538461, 521.5121714285714, 521.47636, 521.4644, 521.4576705882353, 521.3994666666666, 521.3021263157895, 521.188935, 521.1339857142857, 521.13085, 521.1486391304348, 521.1761958333333, 521.222332, 521.2633961538461, 521.2984555555556, 521.3749392857143, 521.4532172413793, 521.5464433333333, 521.6147838709678, 521.692446875, 521.6832818181817, 521.6334794117647, 521.5988085714285, 521.5867583333334, 521.5659, 521.5590868421052, 521.5365461538461, 521.4821325, 521.4545195121951, 521.4138166666667, 521.3630302325581, 521.3571090909091, 521.3313955555556, 521.3185391304348, 521.2981446808511, 521.2957875000001, 521.2779142857142, 521.262656, 521.2238560000001, 521.1594560000001, 521.128856, 521.121156, 521.119046, 521.1160460000001, 521.100446, 521.025846, 520.949974, 520.859374, 520.815038, 520.81104, 520.7724320000001, 520.727682, 520.6753819999999, 520.603882, 520.517682, 520.451282, 520.384682, 520.313516, 520.2900320000001, 520.212632, 520.1018320000001, 520.033332, 519.96714, 519.922342, 519.8704419999999, 519.758242], "out_sma_200": [521.66, 522.255, 522.01, 521.75375, 521.4501, 521.3067500000001, 521.2915, 521.5375625, 521.7000555555555, 521.83005, 521.7591363636365, 521.5700333333333, 521.5446461538461, 521.5121714285714, 521.47636, 521.4644, 521.4576705882353, 521.3994666666666, 521.3021263157895, 521.188935, 521.1339857142857, 521.13085, 521.1486391304348, 521.1761958333333, 521.222332, 521.2633961538461, 521.2984555555556, 521.3749392857143, 521.4532172413793, 521.5464433333333, 521.6147838709678, 521.692446875, 521.6832818181817, 521.6334794117647, 521.5988085714285, 521.5867583333334, 521.5659, 521.5590868421052, 521.5365461538461, 521.4821325, 521.4545195121951, 521.4138166666667, 521.3630302325581, 521.3571090909091, 521.3313955555556, 521.3185391304348, 521.2981446808511, 521.2957875000001, 521.2779142857142, 521.262656, 521.2324078431373, 521.2015923076923, 521.1787320754717, 521.1680148148148, 521.1491418181818, 521.1364785714286, 521.1239087719298, 521.0964275862069, 521.064393220339, 521.0211533333334, 520.9852852459017, 520.9579419354839, 520.9317777777777, 520.8992890625, 520.860223076923, 520.8124924242424, 520.7561865671641, 520.7022720588236, 520.6373115942029, 520.5636357142857, 520.5396521126761, 520.4931986111111, 520.4316479452056, 520.4039905405406, 520.3855373333333, 520.3811236842106, 520.371174025974, 520.3385948717948], "out_ema_10": [521.66, 521.8763636363636, 521.8115702479339, 521.6612847483095, 521.4020511577078, 521.25440549267, 521.2445135849118, 521.6109656603824, 521.8635173584946, 522.070150566041, 521.8846686449426, 521.449256164044, 521.4112095887632, 521.3528078453517, 521.2841155098331, 521.2842763262271, 521.2962260850949, 521.135094069623, 520.8468951478734, 520.5180596664418, 520.4302306361795, 520.5456432477832, 520.7264353845499, 520.9234471328134, 521.1791112904837, 521.3810910558502, 521.5318017729684, 521.8787469051559, 522.1998838314912, 522.5726322257656, 522.7712445483536, 523.0128364486529, 522.7177752761705, 522.2218161350486, 521.8942132014033, 521.7616289829664, 521.589514622427, 521.5381483274402, 521.3821213588147, 521.0144629299393, 520.8936514881322, 520.6848057630173, 520.4202956242868, 520.5443327835073, 520.4817268228696, 520.5286855823479, 520.4980154764664, 520.6229217534725, 520.5860268892047, 520.5731129093493, 520.4180014712858, 520.2747284765065, 520.2229596625962, 520.291512451215, 520.2621465509941, 520.2944835417225, 520.3173047159547, 520.1741584039629, 519.998202330515, 519.7203473613305, 519.5590478410886, 519.5101300517997, 519.4736700423815, 519.3607300346757, 519.1787791192801, 518.91172837032, 518.5714141211708, 518.3020660991398, 517.9235086265688, 517.4792343308291, 517.7304280888601, 517.6330775272492, 517.3361543404766, 517.5268535512989, 517.7983347237899, 518.2077465921917, 518.4636108481568, 518.3484088757647], "out_ema_50": [521.66, 521.7066666666667, 521.6993464052289, 521.6713328207101, 521.6150256512705, 521.574828566907, 521.5601294074204, 521.6267909992863, 521.6806423326476, 521.7323818490144, 521.705621776504, 521.618730726445, 521.6038785410943, 521.5837264414436, 521.5598548162889, 521.5490761960423, 521.5412692863936, 521.4969057849664, 521.4205565384972, 521.3271347134581, 521.2764627639108, 521.2681701065026, 521.278830102326, 521.2996602943916, 521.3400500867684, 521.3773030245422, 521.4099578078935, 521.4895673056233, 521.5740940779518, 521.679031565091, 521.7569126801855, 521.8487984574331, 521.8308063610632, 521.7586178763156, 521.7061230576365, 521.6849025455724, 521.6507887202558, 521.6373068096576, 521.5997653661416, 521.5119314302144, 521.4663654917747, 521.3988609626855, 521.3138075915998, 521.3055210193802, 521.2621672539143, 521.241690106702, 521.2071140240862, 521.2062468074554, 521.1754135993199, 521.1495150267975, 521.093455613982, 521.0360651977475, 520.99504303313, 520.9795511494777, 520.9462354181258, 520.9263830487874, 520.9065248900115, 520.8525435217757, 520.787988873863, 520.6970873493979, 520.6239937278528, 520.5716802483292, 520.5221869052575, 520.4567089874043, 520.3744851055454, 520.2699954935632, 520.1433290036196, 520.0235906113207, 519.8744301951905, 519.7020995993007, 519.6691074581516, 519.5720836362633, 519.4320019250373, 519.3909430260162, 519.3763962406822, 519.4028159959496, 519.4111369372849, 519.3491315671953], "out_ema_200": [521.66, 521.6718407960199, 521.6703299423281, 521.6635107389219, 521.649301676843, 521.6387613616505, 521.6343955769574, 521.6505707453459, 521.6639979021087, 521.6772914553216, 521.6710497492985, 521.6493467667185, 521.6452736645621, 521.6397485534719, 521.6331341400046, 521.629670118711, 521.6268873314601, 521.6147789998039, 521.5942339351292, 521.5688017566703, 521.5535400476488, 521.5486789526473, 521.5485925949096, 521.5511936636169, 521.5589390002974, 521.5662132391004, 521.5726190775174, 521.5911999822188, 521.6116358032913, 521.637888183358, 521.6580584501903, 521.682356376059, 521.6794473573917, 521.6626369359251, 521.650272389299, 521.6454438083109, 521.6371806858402, 521.6338953058817, 521.6244038103007, 521.6018724291037, 521.5894159870231, 521.5710635891423, 521.5477694240763, 521.5433388825431, 521.529972326498, 521.5221119053389, 521.5105486027982, 521.507309313218, 521.4964903150765, 521.4867242422896, 521.4691448965953, 521.4508449473755, 521.4363091767548, 521.427987692409, 521.4150723919871, 521.4053701791315, 521.3955655007322, 521.3770026599288, 521.3554046235116, 521.3266941297453, 521.3018832428821, 521.2818645041469, 521.2622399817176, 521.2382624694617, 521.2096230419048, 521.1748009220848, 521.1336586243526, 521.0934232151551, 521.04493144187, 520.989558989712, 520.9683773082223, 520.9308312653545, 520.8817682676893, 520.8569248023392, 520.8386469436095, 520.8308007053647, 520.8187031859084, 520.7889648457501], "out_macd": [0.0, 0.09492877492880325, 0.062124495742750696, -0.006962896733398338, -0.12080102022048322, -0.1803345811267718, -0.1762616207984138, -0.006731391244329643, 0.10542740844903165, 0.19209965996446954, 0.10226054465647394, -0.09374401058107651, -0.1066314084386022, -0.12747901179204746, -0.15153364106561185, -0.14392363675210618, -0.1311360420705796, -0.19460859846458334, -0.31072403611278787, -0.4389760281605959, -0.4549469503842829, -0.3801099583898804, -0.2792535121448054, -0.17551409115912975, -0.05078703379251692, 0.04435339045528508, 0.11200639075821073, 0.2618541101892333, 0.39262535350201233, 0.5388692010717477, 0.6006400879019793, 0.6768920352714076, 0.5127373839480924, 0.26660211713988247, 0.10502488967313184, 0.03666637938238182, -0.045228936422290644, -0.06962864041258854, -0.1379688228505529, -0.2952385518507299, -0.3361166751202518, -0.4125754135779971, -0.5088598905624622, -0.4291242541194151, -0.43375731099024506, -0.3893671725160175, -0.3804647315745342, -0.30334213845424074, -0.30048720494448844, -0.2872477304858876, -0.3370202478704414, -0.37935461051790753, -0.379481480278514, -0.32659533572893906, -0.3189313155178297, -0.2845628516428178, -0.25598855257669584, -0.301681183763435, -0.35985653658769934, -0.46007874707277097, -0.5043841399364055, -0.49690848887587435, -0.48382518973869537, -0.5045248819845938, -0.5542807675678887, -0.6387985609158022, -0.7511837430440664, -0.8266857091781503, -0.9458204608879441, -1.0874124121035038, -0.9162606654821275, -0.9046100302033437, -0.980500728714901, -0.838529045455175, -0.6670865124685861, -0.4429900947444594, -0.2970764900346694, -0.32176438959220377], "out_signal": [0.0, 0.01898575498576065, 0.027613503137158664, 0.020698223163047265, -0.007601625513658835, -0.04214821663628143, -0.06897089746870791, -0.05652299622383226, -0.02413291528925948, 0.019113599761486327, 0.03574298874048385, 0.00984558887617178, -0.013449810586783014, -0.036255650827835904, -0.0593112488753911, -0.07623372645073412, -0.08721418957470323, -0.10869307135267925, -0.149099264304701, -0.20707461707587999, -0.25664908373756057, -0.2813412586680245, -0.28092370936338074, -0.2598417857225305, -0.2180308353365278, -0.16555399017816524, -0.11004191399089006, -0.035662709154865385, 0.049994903376510164, 0.14776976291555768, 0.23834382791284203, 0.32605346938455515, 0.36339025229726263, 0.3440326252657866, 0.29623107814725563, 0.24431813839428088, 0.1864087234309666, 0.13520125066225558, 0.0805672359596939, 0.005406078397609142, -0.06289847230596304, -0.13283386056036986, -0.20803906656078835, -0.25225610407251375, -0.28855634545606, -0.3087185108680515, -0.32306775500934803, -0.31912263169832655, -0.31539554634755895, -0.3097659831752247, -0.31521683611426804, -0.32804439099499594, -0.33833180885169956, -0.3359845142271475, -0.3325738744852839, -0.3229716699167907, -0.30957504644877176, -0.3079962739117044, -0.3183683264469034, -0.3467104105720769, -0.3782451564449426, -0.401977822931129, -0.41834729629264233, -0.43558281343103267, -0.4593224042584039, -0.49521763558988363, -0.5464108570807202, -0.6024658275002063, -0.6711367541777539, -0.754391885762904, -0.7867656417067487, -0.8103345194060677, -0.8443677612678344, -0.8432000181053027, -0.8079773169779594, -0.7349798725312594, -0.6473991960319414, -0.5822722347439939], "out_upper_bb": [null, 523.9379141392241, 523.4716429112475, 523.3269288412849, 523.3736995425244, 523.1650743796497, 522.9898284919788, 523.6375077671439, 523.8930198988843, 524.0550648788517, 523.9217474748125, 524.0130219089525, 523.890783023419, 523.7793291373521, 523.6785880611105, 523.5941047995751, 523.5204949272966, 523.4607405240893, 523.4776523751264, 523.5360171960132, 523.4982105077626, 523.2639571952986, 523.2659152769759, 523.3346324495386, 523.4719676889948, 523.5927056341759, 523.6818632294965, 523.723185140543, 523.8652723251279, 524.1525946256884, 524.4557362670682, 524.733812931533, 524.7364715139063, 524.7742651243242, 524.7847792715567, 524.7825543979311, 524.7771370276829, 524.771829943329, 524.7004027616377, 524.6567442354424, 524.6356485578697, 524.698898740521, 524.7861870821091, 524.7571658450228, 524.6865658092454, 524.6003330236784, 524.5149803434158, 524.2400859976392, 523.8650931929479, 523.2431496113962, 522.6902817273566, 521.7155945019639, 521.5735580296997, 521.5970826471037, 521.58729996978, 521.4925409218416, 521.451104238634, 521.3098510324974, 521.301607563694, 521.4381725556872, 521.4700132420776, 521.4796425340963, 521.4752963327633, 521.353372728108, 521.4044318233466, 521.4405043805594, 521.5851957062921, 521.4777111144795, 521.5872846001068, 521.7057011488126, 521.6315368865486, 521.5630482551476, 521.5199315745667, 521.2378139605576, 521.0786812561478, 521.0007026009563, 520.8483680822379, 520.6946944750664], "out_lower_bb": [null, 520.5720858607759, 520.5483570887525, 520.180571158715, 519.5265004574757, 519.4484256203505, 519.5931715080213, 519.4376172328562, 519.5070912122268, 519.6050351211484, 519.5965252524604, 519.1270447577141, 519.1985092842732, 519.2450137197907, 519.2741319388895, 519.3346952004248, 519.394846249174, 519.338192809244, 519.1266002564525, 518.8418528039869, 518.7171594922376, 518.7729128047013, 518.772954723024, 518.7867375504615, 518.8588123110052, 518.908074365824, 518.9199167705035, 518.896594859457, 518.8190076748721, 518.6566853743116, 518.6150437329318, 518.7979770684668, 518.8103184860936, 518.6625248756758, 518.5965107284434, 518.586735602069, 518.5386529723172, 518.6336600566711, 518.8180872383622, 518.8939157645575, 518.9465114421303, 518.7512612594791, 518.432972917891, 518.3912441549772, 518.2488841907546, 518.1801169763215, 518.0804696565842, 518.1298640023608, 518.1823568070521, 518.4308003886036, 518.5891682726434, 519.1168554980362, 519.1188919703003, 519.1563673528963, 519.1371500302201, 519.1594090781583, 519.1613457613661, 519.1248989675025, 518.985782436306, 518.7602174443128, 518.5766967579225, 518.5215674659036, 518.5338736672365, 518.4307972718922, 518.1957381766535, 517.8566656194406, 517.3799742937078, 517.0779588855207, 516.5483853998933, 515.9264688511875, 515.9147131134513, 515.7397017448525, 515.3838184254332, 515.4444360394425, 515.4925687438524, 515.5315573990439, 515.6033919177622, 515.5870655249337], "overall_sma_10": [519.83, 520.605, 521.17, 521.35, 521.212, 521.46875, 521.5460714285715, 521.7319125, 521.6694777777778, 521.53653, 521.61753, 521.49353, 521.33403, 521.2050300000001, 521.24153, 521.0637800000001, 520.93448, 520.7142, 520.6542, 520.6942, 520.7772, 520.8492, 520.8351, 520.84054, 520.73218, 520.67168, 520.6670799999999, 520.64358, 520.86058, 521.02908, 521.16308, 521.3695799999999, 521.57218, 521.79474, 522.0851, 522.2861, 522.4765, 522.656, 522.6805, 522.737, 522.83799, 522.9354900000001, 523.1334899999999, 523.2614900000001, 523.441, 523.7239999999999, 523.9575, 524.2445, 524.56625, 524.85325, 525.00126, 525.15176, 525.18976, 525.20476, 525.16632, 525.01232, 524.77332, 524.55268, 524.3124300000001, 524.03343, 523.81193, 523.59843, 523.48943, 523.49843, 523.39486, 523.31186, 523.20986, 523.087, 522.846, 522.579, 522.5345, 521.9285, 521.2005, 520.4575500000001, 519.98655, 519.4445499999999, 519.1688, 518.8863, 518.5883, 518.2473, 517.9793099999999, 518.15031, 518.4018100000001, 518.4147599999999, 518.03976, 517.79776, 517.38351, 516.72651, 516.20651, 515.66051, 514.8695, 514.1845000000001, 513.47858, 513.08308, 513.00708, 513.02373, 513.23573, 513.5597300000001, 513.86173, 514.25573, 514.62573, 514.88473, 515.27032, 515.53752, 515.7547900000001, 515.87981, 515.78496, 515.77496, 515.63696, 515.70596, 515.69796, 515.81496, 515.79879, 515.94709, 516.13482, 516.3811499999999, 516.7237600000001, 517.08976, 517.59076, 517.8917600000001, 518.28476, 518.68376, 519.13576, 519.45876, 519.6242599999999, 519.75026, 519.7915, 519.7955, 519.6385, 519.5165, 519.4205, 519.2945, 519.24975, 519.20225, 519.1702499999999, 519.04625, 519.08525, 519.18825, 519.4132500000001, 519.7168899999999, 519.98789, 520.24189, 520.4378800000001, 520.5543799999999, 520.7618799999999, 520.97888, 520.98288, 520.86388, 520.79438, 520.86773, 520.4167300000001, 519.82073, 519.3534900000001, 519.0584900000001, 518.87049, 518.55849, 518.4845, 518.4485000000001, 518.246, 517.8390099999999, 517.98006, 518.3270600000001, 518.60006, 518.6652, 518.5572, 518.6022, 518.50369, 518.44269, 518.40669, 518.2696900000001, 518.12764, 517.9216399999999, 517.67651, 517.50437, 517.35037, 517.08037, 516.7080100000001, 516.43658, 516.25558, 516.19558, 516.0609, 515.8949, 515.69803, 515.5570299999999, 515.43503, 515.34403, 515.36789, 515.30032, 515.25682, 515.30882, 515.3275000000001, 515.3335, 515.4065, 515.4765, 515.5995, 515.8064999999999, 516.0287000000001, 516.3257, 516.6302, 516.84921, 517.0732099999999, 517.30121, 517.45021, 517.60421, 517.6822099999999, 517.77621, 517.87001, 517.9625100000001, 517.94251, 518.0065000000001, 518.12444, 518.28044, 518.3989399999999, 518.4409400000001, 518.53394, 518.59394, 518.67094, 518.71244, 518.85145, 518.89945, 518.89051, 518.7805099999999, 518.6840100000001, 518.47001, 518.17601, 517.98101, 517.59101, 517.30701, 516.88, 516.442, 515.979, 515.4770000000001, 515.1075, 514.7655, 514.316, 513.8495, 513.5805, 513.184, 513.095, 513.001, 512.996, 513.317, 513.5585, 514.03927, 514.67177, 515.24627, 515.92027, 516.57477, 517.0277699999999, 517.5206900000001, 518.02469, 518.4596899999999, 518.90084, 519.33006, 519.80306, 520.20753, 520.46153, 520.73853, 520.99053, 521.2022800000001, 521.4262799999999, 521.55625, 521.57151, 521.52052, 521.4705200000001, 521.58555, 521.69355, 521.85305, 521.9991200000001, 522.13545, 522.22545, 522.20548, 522.2110700000001, 522.12807, 521.99357, 521.7830700000001, 521.6275499999999, 521.32605, 521.03498, 520.8159800000001, 520.6045799999999, 520.5275800000001, 520.45908, 520.43658, 520.4320799999999, 520.4180799999999, 520.25791, 520.18191, 520.15091, 519.97491, 519.80281, 519.6198099999999, 519.48531, 519.32101, 519.19101, 519.1550100000001, 519.3336999999999, 519.5477, 519.7057000000001, 519.93054, 520.1530399999999, 520.3492, 520.4812, 520.733, 521.0649999999999, 521.7439999999999, 522.512, 523.324, 524.308, 525.28516, 526.2826600000001, 527.35518, 528.4131799999999, 529.40066, 530.1256599999999, 530.44966, 530.54166, 530.5189199999999, 530.47992, 530.55492, 530.6174199999999, 530.6357399999999, 530.67174, 530.86903, 531.2040300000001, 531.50703, 531.83203, 532.25406, 532.58206, 532.7460599999999, 532.85231, 532.9133099999999, 532.9723099999999, 532.88254, 532.68254, 532.50054, 532.27904, 532.00875, 531.66135, 531.3203500000001, 531.0281, 530.7271, 530.3921, 530.1101000000001, 529.9311, 529.7331, 529.5986, 529.4956, 529.458, 529.5435, 529.5944999999999, 529.6865, 529.7715000000001, 529.7394999999999, 529.6215, 529.4894999999999, 529.326, 529.1110000000001, 528.90365, 528.6631500000001, 528.50715, 528.36515, 528.2801499999999, 528.25774, 528.3037400000001, 528.42374, 528.5552399999999, 528.6937399999999, 528.74155, 528.74955, 528.69755, 528.55255, 528.3950500000001, 528.1646000000001, 527.9186, 527.6184099999999, 527.36341, 527.22991, 527.21245, 527.1234499999999, 527.03445, 527.0414499999999, 527.08395, 526.5178099999999, 525.7726, 525.0637899999999, 524.3441, 523.6130999999999, 522.9506, 522.2906, 521.7396, 521.2926, 520.6946, 520.7011, 520.86386, 521.00586, 521.18755, 521.46355, 521.59905, 521.83005, 521.7690500000001, 521.43304, 521.40504, 521.41554, 521.48949, 521.55899, 521.5739900000001, 521.28899, 520.94399, 520.54782, 520.44632, 520.60383, 520.63383, 520.7058300000001, 520.84129, 520.9417900000001, 521.0277899999999, 521.33079, 521.7402900000001, 522.26146, 522.62446, 522.92796, 522.91296, 522.7309600000001, 522.54, 522.4275, 522.288, 522.0747, 521.7782, 521.2891999999999, 520.9577, 520.5222, 520.3062, 520.41745, 520.39545, 520.35295, 520.30745, 520.2952499999999, 520.26925, 520.3847499999999, 520.3217500000001, 520.31025, 520.38625, 520.336, 520.329, 520.2990000000001, 520.305, 520.1395, 520.01814, 519.81364, 519.7249600000001, 519.6909600000001, 519.62292, 519.44817, 519.27117, 518.99817, 518.66017, 518.41617, 518.11753, 517.8185299999999, 517.8212900000001, 517.6117899999999, 517.28083, 517.23408, 517.3000800000001, 517.53409, 517.79159, 517.8655900000001], "overall_sma_50": [519.83, 520.605, 521.17, 521.35, 521.212, 521.46875, 521.5460714285715, 521.7319125, 521.6694777777778, 521.53653, 521.4550272727273, 521.3454416666667, 521.2961769230769, 521.24645, 521.2316866666666, 521.21564375, 521.1863117647058, 521.1665166666667, 521.1351210526316, 521.115365, 521.1322523809524, 521.1198772727273, 521.0957086956522, 521.0773208333334, 521.031884, 521.0064269230769, 520.9940037037037, 520.9797535714285, 521.0404517241379, 521.0866033333333, 521.1421967741936, 521.197909375, 521.2400939393939, 521.2883264705882, 521.3328028571428, 521.3618916666667, 521.3946783783783, 521.4208710526316, 521.4609769230769, 521.4992025, 521.5558048780488, 521.6116190476191, 521.6804186046512, 521.7367727272728, 521.801291111111, 521.8753934782609, 521.9399595744682, 522.0091270833333, 522.094706122449, 522.170012, 522.279412, 522.359912, 522.4129120000001, 522.4613119999999, 522.533226, 522.551576, 522.561776, 522.562192, 522.614792, 522.669392, 522.718292, 522.780892, 522.843992, 522.919992, 522.9638920000001, 523.0011920000001, 523.016852, 523.0367520000001, 523.0531520000001, 523.046352, 523.0697519999999, 522.996752, 522.917072, 522.843394, 522.814766, 522.755766, 522.717196, 522.685296, 522.598696, 522.489996, 522.432998, 522.352898, 522.282998, 522.1673979999999, 522.005698, 521.858098, 521.698598, 521.499398, 521.303898, 521.074698, 520.8393, 520.6027, 520.352016, 520.131716, 519.918914, 519.718044, 519.5542439999999, 519.362444, 519.162994, 518.955194, 518.7641940000001, 518.549294, 518.368128, 518.198268, 518.036608, 517.8915420000001, 517.756572, 517.6069, 517.4279, 517.2896999999999, 517.1414, 516.9925999999999, 516.83, 516.688, 516.5846, 516.5054, 516.459352, 516.4074519999999, 516.376852, 516.352252, 516.291452, 516.343652, 516.417052, 516.488242, 516.512142, 516.566542, 516.5838920000001, 516.589292, 516.586892, 516.606092, 516.57969, 516.57249, 516.58664, 516.64574, 516.73824, 516.81624, 516.9242399999999, 517.08164, 517.22824, 517.417368, 517.6033679999999, 517.7839680000001, 517.9785, 518.14, 518.2892, 518.40727, 518.47367, 518.54247, 518.61477, 518.7397679999999, 518.761568, 518.771168, 518.795134, 518.844194, 518.91234, 518.943006, 519.0135779999999, 519.077178, 519.136578, 519.166378, 519.217988, 519.273588, 519.355388, 519.3878159999999, 519.396816, 519.387216, 519.369564, 519.347764, 519.299764, 519.241964, 519.186564, 519.121164, 519.063538, 518.996938, 518.942038, 518.853238, 518.752866, 518.6759800000001, 518.62318, 518.57778, 518.5146440000001, 518.441244, 518.353194, 518.2678940000001, 518.194994, 518.112794, 518.009394, 517.898394, 517.7918940000001, 517.6961660000001, 517.582566, 517.459566, 517.346918, 517.2523180000001, 517.162518, 517.078318, 517.0185580000001, 516.990758, 516.959058, 516.892462, 516.913862, 516.955662, 516.966262, 516.961462, 516.9248620000001, 516.921862, 516.89566, 516.89356, 516.89836, 516.92596, 516.9427380000001, 516.9463380000001, 516.9260380000001, 516.91661, 516.92021, 516.92021, 516.92911, 516.94751, 516.987312, 517.051912, 517.0953119999999, 517.118112, 517.127538, 517.109738, 517.085338, 517.100338, 517.1057099999999, 517.121596, 517.112196, 517.101196, 517.078932, 517.034532, 517.0094320000001, 516.951432, 516.8615319999999, 516.8014320000001, 516.748232, 516.698332, 516.6798319999999, 516.639632, 516.612632, 516.6312320000001, 516.639832, 516.663986, 516.675986, 516.689386, 516.726546, 516.748146, 516.759346, 516.7739280000001, 516.802928, 516.862928, 516.929958, 517.009156, 517.100156, 517.1756499999999, 517.24485, 517.30335, 517.3689499999999, 517.413084, 517.463296, 517.51809, 517.5644719999999, 517.625072, 517.6874720000001, 517.773972, 517.849372, 517.931472, 517.9984840000001, 518.060284, 518.1302840000001, 518.203084, 518.269884, 518.356684, 518.4509840000001, 518.534384, 518.6566799999999, 518.73528, 518.82948, 518.93508, 519.0554, 519.2132, 519.3402000000001, 519.4909, 519.6742, 519.8480999999999, 519.992162, 520.134862, 520.240662, 520.329862, 520.4167620000001, 520.473762, 520.525562, 520.5472480000001, 520.578048, 520.629848, 520.674848, 520.7294479999999, 520.776248, 520.811832, 520.842432, 520.8516639999999, 520.841634, 520.827836, 520.830436, 520.937142, 521.084942, 521.2465420000001, 521.439742, 521.628408, 521.813708, 522.01145, 522.209968, 522.403864, 522.561464, 522.709964, 522.854564, 522.9797159999999, 523.135902, 523.3123019999999, 523.4921019999999, 523.697502, 523.902102, 524.1520559999999, 524.403556, 524.654756, 524.8954600000001, 525.165318, 525.4453179999999, 525.698318, 525.941648, 526.174648, 526.4047479999999, 526.641248, 526.8536479999999, 527.071248, 527.299686, 527.530686, 527.7474060000001, 527.967406, 528.186706, 528.396106, 528.586106, 528.7990659999999, 529.001666, 529.186866, 529.352666, 529.520266, 529.697866, 529.889998, 530.0749979999999, 530.263566, 530.444166, 530.600366, 530.712966, 530.735966, 530.715466, 530.6776659999999, 530.616996, 530.565596, 530.5198959999999, 530.46556, 530.41756, 530.371782, 530.348582, 530.330782, 530.318182, 530.31263, 530.269322, 530.204522, 530.1359219999999, 530.048922, 529.962222, 529.8308959999999, 529.6914959999999, 529.553058, 529.424458, 529.3078, 529.1954000000001, 529.08, 528.97235, 528.87455, 528.78455, 528.55795, 528.3095079999999, 528.065708, 527.83747, 527.6286699999999, 527.45325, 527.27405, 527.11465, 526.98765, 526.84505, 526.67615, 526.4960599999999, 526.3202600000001, 526.15526, 526.0222600000001, 525.8814600000001, 525.73136, 525.5495599999999, 525.336958, 525.1717580000001, 525.0113580000001, 524.869658, 524.734158, 524.6048579999999, 524.457858, 524.289528, 524.108294, 523.937394, 523.7846940000001, 523.642494, 523.5009759999999, 523.377168, 523.237768, 523.0993679999999, 522.985268, 522.889276, 522.810676, 522.7227760000001, 522.6597760000001, 522.5460760000001, 522.414248, 522.301448, 522.199586, 522.084286, 521.9542260000001, 521.8024260000001, 521.643826, 521.507426, 521.355926, 521.190526, 521.194176, 521.2260180000001, 521.2574179999999, 521.276956, 521.290656, 521.266156, 521.262656, 521.2238560000001, 521.159456, 521.1288559999999, 521.121156, 521.119046, 521.116046, 521.1004459999999, 521.025846, 520.949974, 520.859374, 520.815038, 520.81104, 520.772432, 520.727682, 520.675382, 520.603882, 520.517682, 520.4512820000001, 520.384682, 520.3135159999999, 520.290032, 520.212632, 520.101832, 520.033332, 519.96714, 519.922342, 519.870442, 519.758242], "overall_sma_200": [519.83, 520.605, 521.17, 521.35, 521.212, 521.46875, 521.5460714285715, 521.7319125, 521.6694777777778, 521.53653, 521.4550272727273, 521.3454416666667, 521.2961769230769, 521.24645, 521.2316866666666, 521.21564375, 521.1863117647058, 521.1665166666667, 521.1351210526316, 521.115365, 521.1322523809524, 521.1198772727273, 521.0957086956522, 521.0773208333334, 521.031884, 521.0064269230769, 520.9940037037037, 520.9797535714285, 521.0404517241379, 521.0866033333333, 521.1421967741936, 521.197909375, 521.2400939393939, 521.2883264705882, 521.3328028571428, 521.3618916666667, 521.3946783783783, 521.4208710526316, 521.4609769230769, 521.4992025, 521.5558048780488, 521.6116190476191, 521.6804186046512, 521.7367727272728, 521.801291111111, 521.8753934782609, 521.9399595744682, 522.0091270833333, 522.094706122449, 522.170012, 522.2313843137255, 522.2924153846154, 522.342558490566, 522.3789925925926, 522.4131145454546, 522.4355589285714, 522.4370403508772, 522.4476706896552, 522.4705915254237, 522.4805816666667, 522.4904901639344, 522.5030629032258, 522.5246015873015, 522.5539046875, 522.5641523076923, 522.5683318181818, 522.5523865671641, 522.5416897058824, 522.5249985507246, 522.4946414285714, 522.4966887323944, 522.4232625, 522.3432178082193, 522.2706135135135, 522.220472, 522.1573078947368, 522.1129597402597, 522.07305, 522.0266822784811, 521.96372375, 521.938987654321, 521.9021707317073, 521.8683493975904, 521.8115833333334, 521.7286235294117, 521.6503837209302, 521.5693448275863, 521.4654886363637, 521.3727303370787, 521.2633666666667, 521.1621208791208, 521.0632934782608, 520.966223655914, 520.8830191489361, 520.8105663157895, 520.7517739583333, 520.7102092783505, 520.6587785714286, 520.6140434343434, 520.562603, 520.5149534653466, 520.4575519607843, 520.4132233009708, 520.3690288461538, 520.3290638095237, 520.2921547169811, 520.2499056074766, 520.2065731481481, 520.1574302752293, 520.12109, 520.08099009009, 520.0430348214286, 520.0048663716814, 519.9811394736843, 519.9643469565217, 519.954999137931, 519.9485256410256, 519.942436440678, 519.941743697479, 519.9353125, 519.932541322314, 519.931618852459, 519.9342073170732, 519.9390120967741, 519.93714, 519.93875, 519.9361614173229, 519.93095703125, 519.9182364341085, 519.9030961538461, 519.8934541984733, 519.8833522727273, 519.8827443609023, 519.8840298507463, 519.8803333333334, 519.873125, 519.8740510948904, 519.8771376811594, 519.8819064748202, 519.8897957142857, 519.9001517730497, 519.9086014084506, 519.921565034965, 519.9305819444445, 519.9411296551724, 519.9488616438357, 519.949481632653, 519.9438094594594, 519.9431463087249, 519.9549913333333, 519.9343622516556, 519.9028203947369, 519.8844359477124, 519.8739525974025, 519.8720561290322, 519.8597352564103, 519.856170700637, 519.8491696202532, 519.8364075471699, 519.8227425, 519.8129770186335, 519.8055512345679, 519.8056398773007, 519.8002481707317, 519.7923678787879, 519.7839801204819, 519.7751838323354, 519.7654505952381, 519.7518088757396, 519.7313864705882, 519.7144192982456, 519.6960215116279, 519.6825687861273, 519.6683011494254, 519.6528251428571, 519.6303659090909, 519.6018971751412, 519.5784353932585, 519.5564888268157, 519.5349527777778, 519.5125674033148, 519.4871686813186, 519.4648344262296, 519.4448625, 519.4248362162162, 519.3999177419355, 519.3754796791444, 519.3508760638298, 519.3289931216931, 519.3125247368421, 519.2934539267015, 519.2708317708333, 519.2545580310881, 519.2403077319588, 519.2286651282051, 519.2165801020408, 519.2055923857868, 519.1980893939393, 519.1933753768844, 519.189359, 519.179759, 519.159009, 519.135609, 519.116309, 519.101759, 519.0769965000001, 519.0568965, 519.0349575, 519.0194075, 519.0128575, 519.0051044999999, 518.9983545, 518.9888544999999, 518.9781045000001, 518.9663795, 518.9535045, 518.9437195, 518.9348695, 518.9292700000001, 518.9231199999999, 518.91077, 518.89492, 518.8813, 518.8595779999999, 518.838571, 518.8189709999999, 518.7899160000001, 518.768041, 518.730241, 518.693766, 518.651566, 518.600291, 518.558066, 518.508116, 518.450116, 518.397141, 518.3451160000001, 518.2944409999999, 518.2509660000001, 518.2069660000001, 518.1594665, 518.1193665000001, 518.0793165, 518.047005, 518.0116545, 517.9732544999999, 517.9432545, 517.9109545, 517.8740419999999, 517.840338, 517.8106379999999, 517.784763, 517.7648705, 517.75327, 517.7434914999999, 517.733015, 517.727665, 517.720247, 517.7079470000001, 517.6987805, 517.6913555000001, 517.6826540000001, 517.6689745, 517.6543745, 517.6472745000001, 517.6466995, 517.6518494999999, 517.6585495, 517.6656029999999, 517.676603, 517.6759030000001, 517.696503, 517.7195029999999, 517.7379005, 517.7476255, 517.7636255, 517.774787, 517.7805370000001, 517.787937, 517.805037, 517.8071665, 517.8153665, 517.8223665, 517.8389915, 517.8672415, 517.8946415, 517.918507, 517.953307, 517.9851570000001, 518.020757, 518.053832, 518.087132, 518.122703, 518.150888, 518.176438, 518.2012055, 518.2234055, 518.2527055, 518.2773555, 518.3044975, 518.3301974999999, 518.3603555, 518.383247, 518.410662, 518.4419485, 518.494415, 518.5597574999999, 518.6301575000001, 518.7109075000001, 518.7834575, 518.8594324999999, 518.9373664999999, 519.0139665, 519.0833405, 519.1414905, 519.1978405, 519.2506525, 519.3016155, 519.3553655, 519.4166154999999, 519.4760655, 519.5349655, 519.5907655, 519.653854, 519.720479, 519.7856790000001, 519.852679, 519.9245435, 520.0025435, 520.0780935, 520.147656, 520.215906, 520.2768935, 520.3378685, 520.3960935, 520.4583935, 520.5123685, 520.5655685, 520.6149485, 520.6582665000001, 520.6996664999999, 520.7401665, 520.7746045, 520.8156544999999, 520.8545545000001, 520.8961045, 520.9431545, 520.9971545000001, 521.0481295, 521.0920550000001, 521.1585550000001, 521.2334549999999, 521.2955049999999, 521.3497050000001, 521.392105, 521.442655, 521.4852295, 521.5302795, 521.581012, 521.633262, 521.6849095, 521.7353595000001, 521.7795095, 521.829332, 521.8794320000001, 521.933732, 521.987807, 522.042832, 522.097755, 522.157255, 522.213405, 522.266905, 522.3154365, 522.3623435, 522.4078435, 522.460634, 522.520577, 522.5824985, 522.6455985, 522.7036485, 522.7620825, 522.8242325, 522.8847324999999, 522.9103825000001, 522.924722, 522.9466219999999, 522.9693875, 522.9981375, 523.0302875000001, 523.0527375, 523.0826874999999, 523.1221875, 523.1491375, 523.1716125, 523.18794, 523.20659, 523.22733, 523.25503, 523.27873, 523.3017795000001, 523.3174795, 523.3287789999999, 523.346879, 523.362179, 523.378304, 523.395729, 523.412529, 523.421354, 523.428804, 523.4288455000001, 523.4335735000001, 523.4449485, 523.4586235, 523.4754234999999, 523.4936715, 523.5131215, 523.5303715, 523.5522715, 523.573246, 523.596946, 523.620271, 523.652321, 523.670071, 523.688471, 523.711871, 523.735446, 523.765221, 523.790656, 523.8181559999999, 523.839306, 523.869206, 523.904581, 523.930006, 523.9710685, 524.0158435, 524.0606185, 524.1015685, 524.1462185, 524.1768685, 524.2084934999999, 524.2354935, 524.2542435, 524.2713934999999, 524.285905, 524.298705, 524.313255, 524.3208050000001, 524.3244550000001, 524.3263870000001, 524.3231410000001, 524.320507, 524.315807, 524.3074975, 524.2918105, 524.2721105, 524.2527869999999, 524.230737, 524.208337, 524.182737, 524.1539535, 524.1402575, 524.1185839999999, 524.0929635, 524.0774885, 524.0635884999999, 524.0502140000001, 524.0356390000001, 524.008964], "overall_ema_10": [519.83, 520.1118181818182, 520.5096694214876, 520.7606386175808, 520.7423406871114, 521.1078241985457, 521.2718561624464, 521.5920277692743, 521.515295447588, 521.3016053662083, 521.1813134814431, 520.9919837575444, 520.9398048925364, 520.8780221848025, 520.9047454239293, 520.9175189832148, 520.8810609862667, 520.8717771705818, 520.8169085941124, 520.8029252133647, 520.9242115382075, 520.9125367130788, 520.8491664016099, 520.8137543285899, 520.6551444506644, 520.603300005089, 520.6156090950727, 520.6118619868777, 520.9987961710817, 521.2581059581577, 521.5402685112199, 521.7920378728163, 521.9371218959405, 522.1085542784969, 522.2424535005883, 522.2674619550268, 522.3233779632037, 522.335491060803, 522.4535835952024, 522.5511138506201, 522.7818022414165, 522.9851109247952, 523.2732725748324, 523.4344957430446, 523.6536965170365, 523.9366607866662, 524.1136315527268, 524.3220621795037, 524.6639599650484, 524.881421789585, 524.9575269187513, 525.0388856607965, 525.0227246315608, 524.8931383349134, 524.7772404558382, 524.5759240093221, 524.2021196439907, 523.9932978905379, 523.9581528195309, 523.796670488707, 523.6672758543966, 523.59504388087, 523.6432177207118, 523.7808144987642, 523.6788482262616, 523.5263303669414, 523.1579066638611, 522.9155599977046, 522.6381854526674, 522.2312426430914, 522.3055621625293, 521.3790963147967, 520.5065333484699, 519.8636181942027, 519.6175057952568, 519.2179592870283, 519.1315121439322, 519.1076008450354, 518.9807643277562, 518.6188071772551, 518.8626785995723, 518.8731006723773, 518.9134460046723, 518.5837285492773, 517.8885051766814, 517.3633224172847, 516.8609001595966, 516.0552819487608, 515.5379579580771, 514.8092383293358, 514.3075586330929, 513.9007297907123, 513.5616516469464, 513.485896802047, 513.5793701107657, 513.8679391815356, 514.3864956939836, 514.6198601132594, 514.9126128199395, 515.0139559435868, 515.1477821356619, 515.0590944746325, 515.2104772974266, 515.3207541524399, 515.4756533974507, 515.6467527797324, 515.6694340925083, 515.6513551665976, 515.5056542272162, 515.624626185904, 515.6328759702851, 515.6687167029605, 515.6798591206041, 515.9744301895851, 516.3518065187513, 516.8114780607965, 517.245318413379, 517.6061696109464, 518.0159569544106, 518.2257829626996, 518.475640605845, 518.7200695866004, 518.998238752673, 519.2767407976415, 519.3546061071613, 519.4974049967683, 519.5178768155376, 519.4728083036217, 519.2577522484178, 519.0199791123418, 518.9508920010069, 518.8798207280965, 519.0475805957153, 519.2307477601306, 519.258793621925, 519.1935584179386, 519.3401841601315, 519.5146961310166, 519.7011150162863, 519.9348031951433, 520.1921117051172, 520.3571823041868, 520.6126764306982, 520.723098897844, 520.8570809164178, 520.895793477069, 520.7401946630564, 520.4437956334098, 520.3349237000625, 520.5867375727784, 519.9055125595459, 519.0390557305375, 518.6846819613488, 518.6092852411035, 518.7857788336302, 518.6338190456975, 518.7549610373887, 518.7540590305907, 518.5842301159379, 518.4143700948582, 518.3845755321568, 518.4255617990373, 518.6790960173942, 518.7231512869588, 518.6825783256935, 518.6312004482946, 518.5737094576956, 518.49485319266, 518.3066980667218, 517.938207509136, 517.7367152347475, 517.5209488284297, 517.4932672232607, 517.4399459099405, 517.3526830172241, 517.0521951959106, 516.6047778875632, 516.3904000898244, 516.2557818916745, 516.1510942750064, 516.0296589522779, 515.8224482336819, 515.7456394639215, 515.7537050159358, 515.7512131948565, 515.576447159428, 515.4407294940773, 515.315142313336, 515.2969346200022, 515.4611283254562, 515.4991049935551, 515.3992677219996, 515.5321281361815, 515.7062866568758, 515.9360527192621, 516.1040431339417, 516.2763989277704, 516.5388718499939, 516.8518042409041, 517.1314943789215, 517.2730408554812, 517.2652152453937, 517.329721564413, 517.457044916338, 517.5103094770038, 517.5629804811849, 517.6406203936967, 517.82323486757, 517.8662830734663, 518.0778679691997, 518.2617828838906, 518.3578223595468, 518.4391273850838, 518.4411042241594, 518.4845398197667, 518.4691689434455, 518.5220473173645, 518.6198568960255, 518.7708101876572, 518.9052083353558, 518.9224431834729, 518.6983626046596, 518.5422966765396, 518.1364245535324, 517.7007109983447, 517.4733089986456, 516.9981619079828, 516.8566779247132, 516.5518273929471, 516.2933133215021, 515.9436199903198, 515.3484163557162, 515.1296133819495, 514.7224109488677, 514.0901544127099, 513.6710354285808, 513.3981198961116, 513.1902799150004, 513.3902290213639, 513.5356419265704, 513.6782524853758, 514.0785702153074, 514.5297392670697, 515.1057321276024, 515.5537808316747, 515.9130934077338, 516.4579855154185, 516.8838063307969, 517.2358415433793, 517.5782703536739, 517.9022211984604, 518.3254537078312, 518.8065530336801, 519.3853433911928, 519.9152809564305, 520.2169935098068, 520.4411765080238, 520.6464171429285, 520.7725231169414, 520.8569189138611, 520.9920245658864, 521.0897837357252, 521.0960230565024, 521.1658370462293, 521.2811394014602, 521.5436595102856, 521.722994144779, 521.9851770275465, 522.1334539316289, 522.2182804895145, 522.2695022186937, 522.0986836334766, 521.9316502455717, 521.698622928195, 521.4725096685232, 521.3175079106098, 521.255197381408, 521.0542524029702, 520.8425701478847, 520.7639210300874, 520.695208115526, 520.670624821794, 520.6386930360133, 520.5998397567381, 520.5653234373311, 520.5498100850891, 520.3358627968911, 520.1638877429109, 520.0577263351089, 519.8017760923618, 519.5950895301141, 519.4378005246389, 519.3854731565227, 519.2757507644276, 519.2456142618043, 519.4045934869308, 519.7237583074889, 520.0521658879454, 520.2535902719553, 520.3708284043271, 520.4652232399039, 520.5063826508305, 520.4997676234067, 520.6452644191509, 520.969761797487, 522.0498051070348, 523.2843859966648, 524.4417703609075, 525.6341757498334, 526.5497801589545, 527.3343655845991, 528.0766263873993, 528.6172397715085, 529.0822507221433, 529.1909324090262, 529.3653083346578, 529.437070455629, 529.4344394636964, 529.6481777430243, 529.9703272442925, 530.2466313816939, 530.492698403204, 530.6594805117123, 531.1118840550373, 531.4606324086668, 531.7732446980001, 531.9981092983637, 532.2971621532067, 532.5867690344419, 532.6728110281797, 532.6509362957834, 532.5707660601864, 532.4669904128798, 532.427537610538, 532.1734398631675, 532.0255417062278, 531.8018068505501, 531.6451146959046, 531.4216392966491, 531.0995230608947, 530.832337049823, 530.5355484953096, 530.1927214961623, 530.0540448604963, 529.9060367040424, 529.8103936669438, 529.7448675456812, 529.7748916282846, 529.8230931504147, 529.9470762139756, 529.9821532659801, 530.0072163085291, 529.9149951615238, 529.7686324048831, 529.4579719676316, 529.203795246244, 528.9512870196542, 528.734689379717, 528.5950185834048, 528.5050152046039, 528.5186488037667, 528.5516217485364, 528.5695087033479, 528.6270343936483, 528.6075735948031, 528.726196577566, 528.7996153816449, 528.8624125849822, 528.78644666044, 528.676183631269, 528.5641502437655, 528.3252138358081, 528.0979022292975, 527.8221745512434, 527.50177917829, 527.2756556913282, 527.1491728383594, 527.2693232313849, 527.4512644620421, 527.4219436507617, 527.3761357142596, 527.3659292207578, 527.3903057260745, 526.2138865031519, 524.8309798662151, 523.8017107996305, 522.9983270178795, 522.5440857419014, 522.3806156070102, 522.0732309511902, 521.9980980509738, 522.1529893144331, 522.0379003481725, 521.8464639212319, 521.5535613900988, 521.3783684100808, 521.3459377900662, 521.6939491009632, 521.931412900788, 522.1257014642811, 521.9301193798663, 521.4864431289815, 521.4416352873485, 521.3777015987396, 521.3044831262414, 521.300940739652, 521.3098606051698, 521.1462495860479, 520.8560223885846, 520.525527408842, 520.4363406072343, 520.5506423150099, 520.7305255304626, 520.9267936158329, 521.1818493220451, 521.3833312634914, 521.5336346701293, 521.8802465482877, 522.2011108122354, 522.5736361191016, 522.7720659156286, 523.0135084764233, 522.7183251170736, 522.2222660048784, 521.8945812767187, 521.7619301354971, 521.5897610199521, 521.5383499254153, 521.3822863026126, 521.0145978839557, 520.8937619050546, 520.6848961041355, 520.4203695397472, 520.5443932597931, 520.4817763034671, 520.528726066473, 520.4980485998416, 520.6229488544159, 520.5860490627039, 520.5731310513031, 520.4180163147025, 520.2747406211203, 520.2229695990984, 520.2915205810805, 520.2621532027022, 520.294488984029, 520.317309168751, 520.1741620471598, 519.9982053113125, 519.7203498001647, 519.5590498364984, 519.5101316844077, 519.4736713781517, 519.3607311275787, 519.1787800134734, 518.9117291019328, 518.5714147197632, 518.3020665888971, 517.9235090272794, 517.479234658683, 517.7304283571043, 517.6330777467217, 517.336154520045, 517.5268536982187, 517.798334843997, 518.207746690543, 518.463610928626, 518.3484089416031], "overall_ema_50": [519.83, 519.8907843137256, 519.9852633602461, 520.0599589147463, 520.0834899376974, 520.1881569989642, 520.2596018225343, 520.3683546922388, 520.3997917631314, 520.3974469881066, 520.4069588709259, 520.3964898955956, 520.4085883310624, 520.4160946710208, 520.4399733113729, 520.4609547501426, 520.4709957403331, 520.4850743387515, 520.4884047568397, 520.4982712369637, 520.5363782472789, 520.5490692964052, 520.5496548141932, 520.5537624685386, 520.5297482540861, 520.523483616671, 520.52926857288, 520.5318462759044, 520.6184405395944, 520.6892860086299, 520.7724512631935, 520.8568649391467, 520.9248310199645, 521.0015043132993, 521.0737982617974, 521.125021859374, 521.1818837472416, 521.2292608551929, 521.2981133706757, 521.3644618659433, 521.460753557475, 521.5564102807112, 521.674590269703, 521.7720573179499, 521.8845295799912, 522.0149401846974, 522.1284719421602, 522.2512769640363, 522.4062268870152, 522.5416689698774, 522.649838814196, 522.7578843508942, 522.843849670467, 522.9013457618212, 522.9544576927302, 522.9825181753682, 522.9643802077068, 522.9678790230909, 523.0005112182638, 523.003236268528, 523.00644268937, 523.0167782701791, 523.0498457889956, 523.1027930129567, 523.1073893653897, 523.0969035079235, 523.034279840946, 522.9868571020854, 522.9242352549448, 522.8252456371039, 522.8179811023155, 522.5980602747737, 522.3620579110571, 522.1506242674863, 522.0078546883692, 521.827938818237, 521.7069412175218, 521.600786659972, 521.4756577713456, 521.2997496234497, 521.2472143440988, 521.1559510364871, 521.075129427213, 520.9192419986949, 520.6777030967853, 520.455048073382, 520.2254383450141, 519.9197348805038, 519.6566080224449, 519.3379175117607, 519.052116825025, 518.7783083220829, 518.5138962310209, 518.3033512807848, 518.1345924070285, 518.0181966263608, 517.9672869547388, 517.8771972702393, 517.8126012988574, 517.7207345812552, 517.6434508721863, 517.5264527987673, 517.4623448458744, 517.3978215185853, 517.3497775374643, 517.3131862614853, 517.2527279767212, 517.1867386443008, 517.0951018347205, 517.0584311745354, 517.003982893181, 516.9579443483505, 516.909789668023, 516.9250920339829, 516.969206071866, 517.0441391670869, 517.1285886115148, 517.2109969012594, 517.3148793757198, 517.387629204123, 517.474388843177, 517.566373594425, 517.671613845624, 517.7837074203055, 517.8590522273524, 517.9485011596131, 518.0136579768832, 518.0629262915153, 518.0718311428284, 518.0670534509527, 518.0895219430722, 518.1079720629517, 518.1744241389144, 518.2481722118982, 518.2927536937846, 518.3165672744204, 518.382584244051, 518.4577770187941, 518.5394328219786, 518.6353923191559, 518.7418475223263, 518.8343240900783, 518.9491505963498, 519.03820351414, 519.1331759253503, 519.2091298106307, 519.2417129553119, 519.2365477413781, 519.2604086142653, 519.3568592568431, 519.2581588938297, 519.0966624666207, 519.0179698208709, 518.9886376710328, 519.0118283506002, 518.9701880231257, 518.983125747709, 518.9739835615243, 518.9287293042096, 518.8785830569857, 518.8539523488686, 518.8443855900895, 518.8826449787134, 518.8841647834697, 518.8690994978434, 518.8507034391044, 518.8296954611004, 518.802648580273, 518.749995694772, 518.6531331185064, 518.5816377020944, 518.5019656353456, 518.4575238457243, 518.4082091851077, 518.3514166680446, 518.2474395438076, 518.1040654440504, 517.999031505068, 517.9069126225164, 517.819582715751, 517.7279598641529, 517.6166673204607, 517.5297391902466, 517.4615141239624, 517.3940037661599, 517.2918859714086, 517.1953414235103, 517.0994456814119, 517.0255458507684, 516.9931715036794, 516.9412824251037, 516.8631929182369, 516.8344402547766, 516.820932793805, 516.826778566597, 516.828081367907, 516.8368624907342, 516.8714953342349, 516.9259464975983, 516.9833642820062, 517.0197029376137, 517.0279498812367, 517.051167532953, 517.089553119896, 517.1154529975471, 517.1422979780355, 517.175541194583, 517.2331670300896, 517.265591852439, 517.334784328814, 517.4035927865075, 517.4579616968406, 517.510786728337, 517.5476186213434, 517.5920257342319, 517.6237109995562, 517.6682713525148, 517.7228489465339, 517.7905842819639, 517.8580123493379, 517.9027961787756, 517.8944512305883, 517.8923158882122, 517.830264284753, 517.7482931363313, 517.6973796800046, 517.5861098886319, 517.5325369518227, 517.440280600771, 517.3496813615251, 517.2328311120535, 517.0538965586396, 516.939822183791, 516.7810056275639, 516.5639073676595, 516.3764992355945, 516.2115384812574, 516.0563801094435, 515.98711030123, 515.9166353874563, 515.854022235007, 515.8550409708891, 515.8826864230111, 515.9538634260304, 516.0172413308919, 516.0765652002688, 516.1876802904543, 516.2901242006326, 516.3893350162941, 516.4963885450669, 516.6086870334957, 516.750699306692, 516.916220902508, 517.1151887102528, 517.3185146431841, 517.4854238728632, 517.6408974464764, 517.7949798995558, 517.9340002956517, 518.0635179311164, 518.2022035024452, 518.3326935611728, 518.4421604803425, 518.5612914418978, 518.688299620647, 518.8466015963079, 518.9910485925311, 519.1547329614515, 519.2977120610025, 519.4272135488063, 519.5477149782649, 519.6176085085291, 519.6788787630966, 519.7169619488575, 519.7459046175297, 519.7801828678226, 519.8270305984963, 519.839696065222, 519.8416687685467, 519.8639562678194, 519.8844285710422, 519.9109215682563, 519.9338266047953, 519.953088306568, 519.9710064121928, 519.990966945048, 519.9667368687716, 519.9441197366629, 519.9298405313036, 519.8796507065466, 519.8320173455056, 519.7888009790153, 519.7637499602304, 519.72524996179, 519.7011225123081, 519.7175490804528, 519.7741157831802, 519.8429739877613, 519.8946220666726, 519.9339859071953, 519.9714766559327, 519.9997167870727, 520.018159266011, 520.068427530089, 520.1610382151836, 520.4257033832156, 520.7556757995601, 521.1044728270283, 521.4925327161645, 521.852433393962, 522.2058673785125, 522.5670804224924, 522.8997439353359, 523.2242559378717, 523.4774223716806, 523.7390920825951, 523.9752061185718, 524.1888294080396, 524.440640019489, 524.7143404108816, 524.9800525516314, 525.2396583339204, 525.4816325169039, 525.7822626142803, 526.0664876097987, 526.3454488800028, 526.6068038258851, 526.8827291660465, 527.1575241007113, 527.3889937438206, 527.5914841852394, 527.772602452485, 527.938382748466, 528.1074657779379, 528.2220749631168, 528.3451308469162, 528.4412041470371, 528.539196141271, 528.6127962925937, 528.6534709477861, 528.6917662047357, 528.7116969418049, 528.709277453891, 528.7375410831502, 528.7572453543992, 528.7816671052071, 528.8078762383363, 528.8510967780095, 528.8977204337739, 528.9607510049984, 529.0069960636259, 529.050643276817, 529.0682651090988, 529.0699017714871, 529.0302977804484, 528.9922468870975, 528.9460803425055, 528.8995673878975, 528.8629765099407, 528.8330558624921, 528.8231321031786, 528.8183033932501, 528.8117032601814, 528.8146129362527, 528.8030594877722, 528.8209787235459, 528.8330972049755, 528.8453286871334, 528.8296138366576, 528.8041387842396, 528.7749568711322, 528.7151546408917, 528.6508348510528, 528.5696805431684, 528.4712616983383, 528.3844710435014, 528.313707473168, 528.2939542389262, 528.2930148570075, 528.2536809410465, 528.2111836492408, 528.1762352708391, 528.1497162406101, 527.8661979566647, 527.5031274485601, 527.1763381368519, 526.8707209550146, 526.6208887607003, 526.4257558681238, 526.2008242654523, 526.0227527256307, 525.8983310501158, 525.7266317932485, 525.5406854484153, 525.3326389602421, 525.146653118664, 524.9918824081282, 524.9239654509466, 524.8485158254193, 524.7760250087363, 524.6299063809427, 524.4283375032587, 524.3033046599937, 524.177292712543, 524.0517126061687, 523.9432140725935, 523.84151940308, 523.7069500147239, 523.5439323670877, 523.3672409017117, 523.2365647879192, 523.1514053844714, 523.088213016453, 523.0380870158078, 523.0103032112664, 522.9820560265109, 522.9517793195889, 522.9709252286247, 522.9973595333845, 523.046482688938, 523.070738269764, 523.1111014748712, 523.0436072993862, 522.9238579935279, 522.8256674839778, 522.7605432689198, 522.6842474544524, 522.6302377503562, 522.5537578385776, 522.4285124331432, 522.3470021416474, 522.244962841975, 522.1267290050348, 522.0865631617, 522.0125802926137, 521.9626751830995, 521.8998251759191, 521.8717928160792, 521.8148597644682, 521.763884871744, 521.6837325238325, 521.6031939934862, 521.5399314839377, 521.5030714257441, 521.4492254874797, 521.4096480173824, 521.3708382912106, 521.2986485543004, 521.2165995913866, 521.1088898034891, 521.0196470660974, 520.9518177693876, 520.8874170725489, 520.8076164030373, 520.7116314460554, 520.5939204089552, 520.454550981153, 520.3226078054215, 520.1617212248167, 519.9781243140396, 519.9343076742733, 519.8268838439096, 519.6768099676779, 519.6261507532591, 519.6023801354843, 519.61993777723, 519.6197441389073, 519.5495580942443], "overall_ema_200": [519.83, 519.8454228855722, 519.8698465384521, 519.8899475679202, 519.8976097811748, 519.9260166490238, 519.9467528017699, 519.9774597390657, 519.9893258113138, 519.9928151067237, 519.999254757403, 520.0006552075781, 520.0076636134729, 520.0135575078663, 520.0236216122656, 520.0330880638849, 520.0398931577765, 520.0477549174007, 520.0529513858842, 520.0597876905023, 520.0738196537809, 520.0816423437931, 520.0864419224617, 520.0920932466164, 520.0905938113268, 520.0933739724082, 520.0991214950708, 520.1040556095478, 520.1302839119404, 520.1531169078415, 520.1795535555248, 520.2068714305942, 520.2305841526779, 520.2569464994175, 520.2826982755428, 520.303566949418, 520.3261682733045, 520.346703912376, 520.3729556147405, 520.39899585738, 520.4330347045702, 520.467531871689, 520.5083524500802, 520.544687251572, 520.5854376271783, 520.6314531731765, 520.6740257784186, 520.719657362713, 520.7742130108452, 520.8248178565084, 520.8693470320655, 520.9144779073685, 520.9546323560513, 520.9880190987773, 521.0205333366004, 521.0468961889725, 521.0615539383359, 521.0813752921833, 521.1084262843009, 521.1279444307258, 521.1474176204699, 521.1685378431519, 521.1953185611304, 521.2272059386315, 521.2470347352621, 521.2628851359063, 521.2652444877879, 521.2708141943771, 521.2720001227912, 521.263323504654, 521.2770217782395, 521.2365538998491, 521.1902200301989, 521.1482327662168, 521.1219816939162, 521.0851460551708, 521.0618361441741, 521.041320361645, 521.0151380694894, 520.9750869444199, 520.9649875718386, 520.9446394367955, 520.92623506429, 520.8881630736007, 520.8271863265998, 520.7692043731013, 520.707819254961, 520.6254528942151, 520.5516672932775, 520.4618994595136, 520.3781989673791, 520.2955303209376, 520.213343949585, 520.1430121689922, 520.0818876697983, 520.0329783397506, 520.0000133811461, 519.956928670886, 519.919844803514, 519.8755677407926, 519.8345173155111, 519.7830295810284, 519.7443098837048, 519.7052321734192, 519.6700825995542, 519.6377106333896, 519.5992408758435, 519.5591489268302, 519.5122917235782, 519.4789355870251, 519.4410357304379, 519.4051050266524, 519.3685368174321, 519.3479543615372, 519.3350393927657, 519.3305116376138, 519.3291891337569, 519.3282021772021, 519.333493697827, 519.3318668948635, 519.3345348859594, 519.3393653846066, 519.3484264255558, 519.3601833765453, 519.3636143877239, 519.3713396176969, 519.3737143478692, 519.3726823643083, 519.3619094054595, 519.3478605556539, 519.3408171670405, 519.3330478419954, 519.3377190077467, 519.3448561320478, 519.34525557352, 519.3408251698033, 519.3473841233377, 519.3568628882797, 519.3686353968541, 519.3847325570845, 519.404287457014, 519.4211602186358, 519.4444561368583, 519.4621232399742, 519.4820026107207, 519.4978035797682, 519.5031985690242, 519.4992861454518, 519.502726084303, 519.5247875163001, 519.4980732126554, 519.4547093000917, 519.4311798543197, 519.4196258259186, 519.4212215888448, 519.4065825680602, 519.4055230400198, 519.3990004227062, 519.3832889757141, 519.3660423192393, 519.3549423956648, 519.347530033519, 519.3522312272154, 519.3479443493327, 519.3395070921255, 519.3301587628507, 519.3200576806333, 519.3083158131644, 519.2899246110434, 519.2599751124261, 519.235796255586, 519.2090719147344, 519.1907597563788, 519.170951201589, 519.1489516871453, 519.11463375991, 519.0696264588164, 519.0333684841019, 518.9997031260511, 518.9666712541501, 518.9320098486362, 518.8917908451673, 518.8570466576532, 518.8265287804626, 518.7958170513037, 518.7559581751714, 518.7168939147218, 518.6774223334808, 518.6429703699636, 518.6186622070784, 518.5893222846199, 518.5531101225839, 518.5289995741005, 518.5087110211243, 518.4934004637003, 518.477147722768, 518.4629671484121, 518.4555744404677, 518.4536284261346, 518.4529963024914, 518.4475933542079, 518.4354779974497, 518.4273637885199, 518.4234099199774, 518.4167093237588, 518.4105729125771, 518.4063881074769, 518.4087623551637, 518.405292082973, 518.4115080821474, 518.4182532753599, 518.4219522477445, 518.4257636681649, 518.4260048256956, 518.4285321408629, 518.4282482389639, 518.4315492515116, 518.4378024927901, 518.447875104802, 518.4584435117195, 518.4638321334934, 518.4561323112696, 518.4500016415057, 518.428708092834, 518.4019547784774, 518.3825323428707, 518.3474822698073, 518.3263132919983, 518.2950066920779, 518.2635140881766, 518.2247726544634, 518.1695012847673, 518.1294564958642, 518.077322600383, 518.0093392909265, 517.9474055666387, 517.8899189440851, 517.8338500988704, 517.7985879088318, 517.7626815614802, 517.7284260235551, 517.7100337248133, 517.6985906031734, 517.6985817414504, 517.6973023211375, 517.6956376214247, 517.7077208291718, 517.7185892786327, 517.7295485892931, 517.7433759665141, 517.7594617777926, 517.7840442476653, 517.8157602253004, 517.8572939544019, 517.9014999847063, 517.9380492385899, 517.9729940222855, 518.0087851265414, 518.0419315431927, 518.0737202840564, 518.1088076444141, 518.1428463743205, 518.1725105895014, 518.2054209318944, 518.2411878877961, 518.2858029336886, 518.3280337502689, 518.3761627676791, 518.420188013772, 518.4617781827892, 518.5019594944032, 518.5300992009265, 518.5564663730567, 518.5772975534243, 518.5959811598578, 518.6161206508045, 518.6395900970651, 518.6546190513233, 518.6669113990713, 518.6842555642547, 518.70118834471, 518.7196839830711, 518.7373488190605, 518.7541413681246, 518.7706175734169, 518.787626353781, 518.7934519622011, 518.7993877635722, 518.8071550495068, 518.805591317671, 518.8041923990872, 518.8034541662605, 518.8069023835117, 518.8066545986011, 518.809672960804, 518.8227110407961, 518.8459676473553, 518.872674436934, 518.895433895273, 518.9153639062653, 518.935012026601, 518.9524905138986, 518.9675901107753, 518.9907981693746, 519.025019083112, 519.1034766046732, 519.2003574344775, 519.3043339774181, 519.4207087637125, 519.5326420098447, 519.6454017908412, 519.762530131231, 519.8748432642535, 519.9872806447087, 520.0837256134181, 520.1838875476129, 520.2791722486318, 520.3701516292424, 520.4720406677575, 520.5809755864863, 520.6895230930884, 520.7980850523612, 520.9036762458701, 521.0255073280008, 521.1449550162795, 521.2647067076598, 521.3815752976334, 521.5035785285027, 521.6268265033434, 521.7405894237081, 521.8481706234722, 521.9512734033383, 522.0512607326583, 522.1527407253682, 522.2410716634242, 522.3318072687633, 522.416018141711, 522.5008338815944, 522.5795917534194, 522.6499440742809, 522.7193973670742, 522.7838809753621, 522.8422503188908, 522.9078000669616, 522.9708070314695, 523.0345800958329, 523.0984151197549, 523.1661920837374, 523.2345881824067, 523.306930588552, 523.3749213289643, 523.4420365396214, 523.5023147830083, 523.558112645864, 523.6029075449101, 523.6472567235677, 523.6887268059203, 523.7292369869559, 523.7713988079813, 523.8144694666084, 523.8618876808711, 523.910028101957, 523.95719200144, 524.0062338720725, 524.0511469678728, 524.1029763512771, 524.1529964870854, 524.2026681638308, 524.2448764408077, 524.2840318991082, 524.3216037210076, 524.3507419924404, 524.3778490372916, 524.3997749175177, 524.4162945700797, 524.434620992268, 524.4559680470713, 524.4893414993393, 524.5269599918832, 524.5544529272875, 524.5804782712946, 524.6077371939684, 524.6365159283567, 524.5995356703631, 524.5399174049863, 524.4864853910065, 524.4357054368671, 524.3965441887392, 524.3691656395976, 524.3325570262683, 524.3059644190417, 524.2914772108921, 524.2639003232215, 524.2312744493587, 524.1915154996138, 524.1556795244933, 524.126269777981, 524.1176501782, 524.1065292809045, 524.0955190393034, 524.0652153672705, 524.0196898412281, 523.9920312358428, 523.9631553031478, 523.9334224145592, 523.9070699527228, 523.8816264706062, 523.8470829236351, 523.8043258796188, 523.756902736538, 523.7198688784631, 523.6934522727073, 523.6720248869093, 523.6534972760943, 523.6403241688696, 523.6268881074878, 523.6127897183587, 523.6110704176785, 523.6114080254629, 523.6177621744632, 523.618232202578, 523.6230259120051, 523.6008067487015, 523.5648783233413, 523.533586001716, 523.5100179817985, 523.4832018824771, 523.4615481324028, 523.4338710365579, 523.3933350063434, 523.3630530659818, 523.3270525379621, 523.2862858460421, 523.2645566336437, 523.2340635328113, 523.2092469802461, 523.1808962640248, 523.1610365997061, 523.1337626036891, 523.1077052643489, 523.0739967542559, 523.0397281298355, 523.0093825763048, 522.9854086203217, 522.9569965942488, 522.9319518520175, 522.9069573062263, 522.8733557409902, 522.8368686191893, 522.7934171901427, 522.7540120439721, 522.7195442624401, 522.685614468784, 522.6474740263086, 522.604812593211, 522.5561079902935, 522.5012213436239, 522.4473783451799, 522.3854143815463, 522.3167037906851, 522.2823166882902, 522.2316966217401, 522.1696896901805, 522.1320310862981, 522.1010656028524, 522.0806579849136, 522.056124074616, 522.014073088799], "overall_macd": [0.0, 0.12364672364662965, 0.29250217124854316, 0.3887564145691158, 0.36161935261725375, 0.5031601804029151, 0.5490892029653196, 0.6604069362781502, 0.5914962494289284, 0.46455487084983815, 0.38373692614140964, 0.2761589133227744, 0.23379826039285945, 0.18956927863405326, 0.18665974274176733, 0.17826441128488568, 0.14907417255051314, 0.13351972143334478, 0.09907085264990201, 0.08451323918529852, 0.13037820596741767, 0.11616553656926953, 0.08009389488609031, 0.05813128222962405, -0.01661585056081094, -0.04079875117372467, -0.03526912913343949, -0.036597554838294855, 0.13388983305503643, 0.24080855766590048, 0.35254478284355173, 0.4452435942180273, 0.4860732202895406, 0.5356568507412476, 0.5656080500895087, 0.5455343965863904, 0.5391458145360275, 0.513238568604379, 0.5345563836881411, 0.5455654253214561, 0.6141763220389294, 0.6673218813242556, 0.7548026257064748, 0.7820333784196691, 0.8327545279422566, 0.908465348474806, 0.9334984375134354, 0.9703933256489563, 1.0634261488246466, 1.096874359018443, 1.0659078643382145, 1.037875335863987, 0.9677885932034087, 0.8507942666949475, 0.7451047599810181, 0.6070858614446024, 0.4002951476461476, 0.2762842448394167, 0.23551804754254135, 0.14266113458870677, 0.06948080524193756, 0.026111820081496262, 0.038901226920756926, 0.0915550217158625, 0.03763357864397676, -0.03535482921734001, -0.19903116210900862, -0.29907351794031456, -0.4087468905381684, -0.5689895968124574, -0.509362206037963, -0.8900032849920763, -1.2283402752268557, -1.4482699368040812, -1.4812658832045145, -1.5771884522281425, -1.528869229073166, -1.4530479661560776, -1.424150418672184, -1.4985566088922724, -1.3028434347468192, -1.2176306238379766, -1.1230322036234384, -1.195263843585053, -1.4249010105796742, -1.5694326826057932, -1.6966933067562877, -1.9501688008142537, -2.0643143440127005, -2.264236757128174, -2.353586377009151, -2.395172701679371, -2.403187369706643, -2.2935967264835426, -2.113392128784767, -1.855067818578732, -1.5076106773224183, -1.3019663566535655, -1.08133942329016, -0.9567873880533853, -0.8259641423487665, -0.8010061675961424, -0.6740686527034541, -0.5728934640815169, -0.4587215246872347, -0.34457859183214623, -0.30269249239484, -0.28250033480276215, -0.320896788714208, -0.2428211125626376, -0.21797183794183184, -0.18325549072665126, -0.16194489970928316, -0.01816087655095089, 0.15452644502954627, 0.3542726206833322, 0.5320672298630598, 0.6678861717576865, 0.8169421955011558, 0.8693713628726982, 0.9348429741995687, 0.993034772541705, 1.0616119960570813, 1.1255786299103647, 1.0970558657794527, 1.096907764357411, 1.0420121548175985, 0.9600054846104058, 0.8066383728000801, 0.6501639875036744, 0.575203554721611, 0.50353707827162, 0.5407666243204403, 0.5839149396085759, 0.557619004981234, 0.49197268577199793, 0.5226831458129482, 0.5647191683998471, 0.6103631271970471, 0.674778614833599, 0.7465619328983166, 0.774351576021445, 0.8401405946959812, 0.8388420697863239, 0.8474105523239359, 0.8133555394707628, 0.6952400104323715, 0.5205883565084832, 0.4364528629041615, 0.5151255916996433, 0.18161362033765727, -0.21736713922325634, -0.37192622846089307, -0.39465000232553393, -0.3034546684322095, -0.35857564992977586, -0.2899749870011874, -0.2768060916924924, -0.3375221299356781, -0.3948065230898692, -0.3872851043577157, -0.3483006867828635, -0.21726388456011136, -0.18380697245322608, -0.18911558009085638, -0.1990967902902412, -0.21142854426079793, -0.23264084672473473, -0.3008540085216964, -0.44499988732525253, -0.5089888249939349, -0.5756583479537767, -0.5560226938857795, -0.547759743332449, -0.5541889445418064, -0.6534233449817748, -0.812160002363612, -0.8607170985760604, -0.8710587882173968, -0.866841493341326, -0.8693579546966248, -0.9087431257904655, -0.8885606458692337, -0.8315110032430084, -0.7813266849091178, -0.8088879547624401, -0.8180725627129277, -0.8223274827571458, -0.7791958391136404, -0.6579480175797698, -0.5977345047815561, -0.60118278387381, -0.5029022870501194, -0.3914528688884502, -0.26138334903089344, -0.16527323120487836, -0.0727735863987391, 0.05381472319470504, 0.1954572481104151, 0.31458165084382017, 0.36602918402979867, 0.347920793403091, 0.3608795096539552, 0.39962631572325336, 0.40309317158141766, 0.4052043188027028, 0.41739733364784115, 0.47444431298629297, 0.4670658003542485, 0.5333411445843694, 0.5839267716070253, 0.5930211885437302, 0.5945849489522743, 0.560715132190353, 0.5461366132777812, 0.5061547353459446, 0.49777970579441444, 0.5094769936864623, 0.5439546181753485, 0.5695464365849148, 0.5424226881982577, 0.4104890085425268, 0.31441004005398554, 0.1135001924910739, -0.09067134269344024, -0.19296332789281223, -0.3977452156940444, -0.44516412818006756, -0.5602055652766467, -0.6479422403207309, -0.7699246240125603, -0.9923333334689914, -1.0376127117214082, -1.1613773218997494, -1.3763338988552505, -1.4859855315257846, -1.5242483715779827, -1.530075401572276, -1.3548677994132277, -1.2101340051356146, -1.0725775109850701, -0.8281377789755879, -0.5729426866151925, -0.27571755514622964, -0.049893676586179936, 0.12441156931220121, 0.36964318283014563, 0.548788826665259, 0.6844865381980298, 0.8068697989351676, 0.9127681394107867, 1.0547367179668754, 1.213096866773185, 1.4045836287522206, 1.563339540516381, 1.61204642818916, 1.6218886173550118, 1.6206893226291186, 1.582932731916344, 1.5270717821338167, 1.4948847498867508, 1.4470232887257453, 1.3606791435001924, 1.3059151648362786, 1.2736537551727452, 1.307652323041225, 1.3038318013079788, 1.3366353036389, 1.318042773514776, 1.2724452895313334, 1.2142427560454507, 1.0614716229034684, 0.9177167849957186, 0.7523508375180654, 0.5986612679841983, 0.48458925461170566, 0.41799734379719666, 0.29526468040921827, 0.17500103039958503, 0.12026454072940851, 0.0740947606092277, 0.05095781310069469, 0.027064674020266466, 0.00245250324189783, -0.018055066493161576, -0.02833244943099089, -0.12436136826340771, -0.1968323289639784, -0.23621177305733454, -0.33856077600171375, -0.4136939176133865, -0.46265926881778796, -0.46224569191167575, -0.4860100326043266, -0.47292500001196913, -0.37671393459049796, -0.21407889547572267, -0.05470296573651012, 0.04127194178829541, 0.09512724606793199, 0.13556741613251688, 0.14987960161170122, 0.1417073298177911, 0.1999004806366429, 0.33335778705429675, 0.7914983229992458, 1.295380528392002, 1.7400132473932217, 2.176235312167478, 2.466879547393205, 2.682035235420358, 2.864058236177584, 2.944769610147773, 2.9844019446240964, 2.862199335514447, 2.7713317718471444, 2.637445996645056, 2.4755782696731785, 2.415268474812933, 2.4051081685855706, 2.375323220189898, 2.333693152698288, 2.259325514034458, 2.313932913781855, 2.3209577094381757, 2.3119776181781617, 2.2650333572971704, 2.252929069059519, 2.2374829279152664, 2.1336720432249194, 1.987539047604514, 1.8230754294107783, 1.6566942421716249, 1.527401924623291, 1.3113762977735632, 1.1535057776173971, 0.9716014580922092, 0.82957839911262, 0.6670523170162141, 0.47100991859872465, 0.31045237090847877, 0.14681950738031446, -0.026930679228712506, -0.1005306182618142, -0.17220543524479126, -0.21523037236545406, -0.24090255532473748, -0.22157560402138188, -0.19353795722793166, -0.1322715620793815, -0.11188026602769696, -0.09622463218624944, -0.1323209346502381, -0.19020469373572269, -0.3171483261390904, -0.4129913620546404, -0.5029197649849948, -0.5720326759420686, -0.6031891426355287, -0.6100759567955265, -0.5702285780685088, -0.5229381408543077, -0.4839164234829241, -0.42901090219788784, -0.4102933467499952, -0.33192154864423173, -0.27710693134031317, -0.2298065111581309, -0.2460012644494327, -0.2769937205672477, -0.30769158538237207, -0.392851546871384, -0.4690554876747228, -0.5627895667921621, -0.6714075539435953, -0.7330528993876442, -0.7473180230331309, -0.6518582991309358, -0.5329441758557323, -0.5118810402315148, -0.49911783095069495, -0.4714644011044129, -0.4300668204430167, -0.9176320570137477, -1.4736112929934961, -1.8475743833710112, -2.1025109996681977, -2.189189989648412, -2.140813813824934, -2.154697849133413, -2.063641775951851, -1.873855487550827, -1.8099049141591195, -1.7818535542179461, -1.7993591433896654, -1.7642896289985401, -1.6680466803559284, -1.409303097455222, -1.2112640727044663, -1.0423017134529573, -1.053601270011427, -1.1748997685115228, -1.1169359166981394, -1.0707598400158531, -1.0315533999939817, -0.9643511646492016, -0.8955248986138713, -0.9063815289438253, -0.9731622902685331, -1.055212604237795, -1.0279629914874704, -0.9127336596575333, -0.7741610075439667, -0.6352318811582336, -0.47769559260905226, -0.35198487545403623, -0.25586411556957955, -0.07952033941421632, 0.07590022981764832, 0.24506563044292307, 0.3281431878508556, 0.42419377342287135, 0.27843062794875095, 0.049374823056609785, -0.09634553488524489, -0.14998575224831256, -0.21822255215101904, -0.22994970247759738, -0.2865342253548988, -0.4329006267504383, -0.46366745830823675, -0.5307506743912427, -0.6183429300187981, -0.5305494786726968, -0.5277135896843674, -0.47640098617864624, -0.46108312319074685, -0.3780154741466504, -0.3696517551047691, -0.3513080805834079, -0.39635154834502373, -0.43430467495772973, -0.4303727408228042, -0.373726664326, -0.36257971932911914, -0.32498505052149085, -0.2934224461790791, -0.33634721547014124, -0.39195896103467476, -0.4898068077186508, -0.5319131627250044, -0.522400897698958, -0.5074314490580036, -0.5263843716435304, -0.574522594505197, -0.6575423121944368, -0.7685401843191357, -0.842757432458825, -0.9607024851898132, -1.1011927403471873, -0.9290208007657839, -0.9164254543612742, -0.991441345875046, -0.8486595931194643, -0.6764669424633212, -0.45167592622317443, -0.30511913656243905, -0.3292114621950759], "overall_signal": [0.0, 0.024729344729325933, 0.07828391003316938, 0.1403784109403587, 0.1846265992757377, 0.24833331550117319, 0.3084844929940025, 0.37886898165083205, 0.42139443520645137, 0.4300265223351287, 0.420768603096385, 0.3918466651416629, 0.36023698419190225, 0.32610344308033246, 0.29821470301261943, 0.2742246446670727, 0.2491945502437608, 0.22605958448167762, 0.2006618381153225, 0.1774321183293177, 0.1680213358569377, 0.1576501759994041, 0.14213891977674134, 0.12533739226731788, 0.09694674370169212, 0.06939764472660877, 0.048464289954599116, 0.03145192099602033, 0.05193950340782355, 0.08971331425943894, 0.14227960797626152, 0.2028724052246147, 0.2595125682375999, 0.31474142473832944, 0.3649147498085653, 0.40103867916413033, 0.4286601062385098, 0.4455757987116836, 0.46337191570697517, 0.47981061762987137, 0.506683758511683, 0.5388113830741976, 0.5820096316006531, 0.6220143809644564, 0.6641624103600164, 0.7130229979829744, 0.7571180858890666, 0.7997731338410445, 0.852503736837765, 0.9013778612739007, 0.9342838618867636, 0.9550021566822083, 0.9575594439864484, 0.9362064085281483, 0.8979860788187224, 0.8398060353438984, 0.7519038578043483, 0.656779935211362, 0.5725275576775979, 0.4865542730598197, 0.4031395794962433, 0.32773402761329395, 0.26996746747478656, 0.23428497832300177, 0.19495469838719678, 0.14889279286628943, 0.07930800187122981, 0.0036316979089209417, -0.07884401978049692, -0.17687313518688902, -0.24337094935710385, -0.3726974164840984, -0.5438259882326499, -0.7247147779469363, -0.876024998998452, -1.01625768964439, -1.1187799975301453, -1.185633591255332, -1.2333369567387025, -1.2863808871694165, -1.289673396684897, -1.2752648421155128, -1.2448183144170981, -1.2349074202506891, -1.2729061383164861, -1.3322114471743476, -1.4051078190907358, -1.5141200154354395, -1.6241588811508918, -1.7521744563463484, -1.872456840478909, -1.9770000127190015, -2.0622374841165296, -2.1085093325899322, -2.1094858918288995, -2.058602277178866, -1.9484039572075766, -1.8191164370967745, -1.671561034335452, -1.5286063050790386, -1.3880778725329843, -1.2706635315456158, -1.1513445557771835, -1.0356543374380502, -0.9202677748878871, -0.8051299382767391, -0.7046424491003592, -0.6202140262408399, -0.5603505787355135, -0.49684468550093835, -0.4410701159891171, -0.38950719093662395, -0.3439947326911558, -0.27882796146311484, -0.19215708016458263, -0.08287113999499966, 0.04011653397661223, 0.1656704615328271, 0.2959248083264928, 0.41061411923573393, 0.5154598902285009, 0.6109748666911418, 0.7011022925643298, 0.7859975600335368, 0.84820922118272, 0.8979489298176583, 0.9267615748176464, 0.9334103567761984, 0.9080559599809749, 0.8564775654855149, 0.8002227633327342, 0.7408856263205115, 0.7008618259204973, 0.677472448658113, 0.6535017599227372, 0.6211959450925894, 0.6014933852366612, 0.5941385418692984, 0.5973834589348481, 0.6128624901145983, 0.639602378671342, 0.6665522181413626, 0.7012698934522863, 0.7287843287190939, 0.7525095734400624, 0.7646787666462025, 0.7507910154034363, 0.7047504836244458, 0.651090959480389, 0.6238978859242399, 0.5354410328069235, 0.3848793984008875, 0.23351827302853134, 0.10788461795771831, 0.02561676067973275, -0.05122172144216898, -0.09897237455397268, -0.13453911798167661, -0.17513572037247693, -0.2190698809159554, -0.25271292560430747, -0.2718304778400187, -0.26091715918403724, -0.24549512183787503, -0.23421921348847133, -0.2271947288488253, -0.22404149193121986, -0.22576136288992285, -0.24077989201627756, -0.28162389107807256, -0.3270968778612451, -0.3768091718797514, -0.41265187628095706, -0.4396734496912555, -0.46257654866136566, -0.5007459079254475, -0.5630287268130805, -0.6225664011656764, -0.6722648785760206, -0.7111802015290817, -0.7428157521625904, -0.7760012268881654, -0.7985131106843791, -0.805112689196105, -0.8003554883387076, -0.8020619816234541, -0.8052640978413489, -0.8086767748245083, -0.8027805876823347, -0.7738140736618218, -0.7385981598857687, -0.7111150846833769, -0.6694725251567254, -0.6138685939030704, -0.543371544928635, -0.4677518821838837, -0.3887562230268548, -0.3002420337825429, -0.20110217740395128, -0.097965411754397, -0.005166492597557873, 0.06545096460257191, 0.12453667361284856, 0.17955460203492954, 0.2242623159442272, 0.26045071651592233, 0.2918400399423061, 0.3283608945511035, 0.3561018757117325, 0.39154972948625993, 0.430025137910413, 0.4626243480370765, 0.48901646822011613, 0.5033562010141636, 0.5119122834668871, 0.5107607738426986, 0.5081645602330418, 0.5084270469237259, 0.5155325611740504, 0.5263353362562233, 0.5295528066446302, 0.5057400470242096, 0.4674740456301648, 0.3966792750023467, 0.2992091514631893, 0.20077465559198904, 0.08107068133478235, -0.02417628056818763, -0.13138213750987943, -0.23469415807204974, -0.3417402512601519, -0.4718588677019198, -0.5850096365058175, -0.7002831735846039, -0.8354933186387332, -0.9655917612161435, -1.0773230832885115, -1.1678735469452644, -1.205272397438857, -1.2062447189782086, -1.179511277379581, -1.1092365776987825, -1.0019777994820644, -0.8567257506148975, -0.6953593358091541, -0.531405154784883, -0.3511954872618773, -0.17119862447645007, -6.159194155408443e-05, 0.16132468623379026, 0.31161337686918955, 0.46023804508872673, 0.6108098094256185, 0.7695645732909389, 0.9283195667360273, 1.0650649390266538, 1.1764296746923253, 1.265281604279684, 1.3288118298070162, 1.3684638202723762, 1.3937480061952512, 1.40440306270135, 1.3956582788611187, 1.3777096560561508, 1.3568984758794698, 1.3470492453118208, 1.3384057565110523, 1.338051665936622, 1.3340498874522528, 1.321728967868069, 1.3002317255035454, 1.25247970498353, 1.1855271209859677, 1.0988918642923873, 0.9988457450307495, 0.8959944469469409, 0.8003950263169921, 0.6993689571354375, 0.5944953717882671, 0.49964920557649534, 0.4145383165830418, 0.3418222158865724, 0.2788707075133112, 0.22358706665902855, 0.17525864002859054, 0.13454042213667428, 0.08276006405665788, 0.026841585452530625, -0.02576908624944241, -0.08832742419989668, -0.15340072288259465, -0.21525243206963335, -0.26465108403804183, -0.3089228737512988, -0.3417232990034329, -0.34872142612084595, -0.3217929199918213, -0.26837492914075906, -0.20644555495494818, -0.14613099475037217, -0.08979131257379436, -0.04185712973669525, -0.0051442378257979815, 0.0358647058666902, 0.09536332210421151, 0.2345903222832184, 0.44674836350497515, 0.7054013402826245, 0.9995681346595953, 1.2930304172063172, 1.5708313808491254, 1.8294767519148172, 2.0525353235614086, 2.238908647773946, 2.363566785322046, 2.445119782627066, 2.483585025430664, 2.481983674279167, 2.4686406343859204, 2.4559341412258506, 2.43981195701866, 2.4185881961545856, 2.3867356597305602, 2.372175110540819, 2.3619316303202904, 2.3519408278918648, 2.3345593337729262, 2.318233280830245, 2.3020832102472495, 2.2684009768427837, 2.21222859099513, 2.1343979586782598, 2.038857215376933, 1.9365661572262045, 1.8115281853356764, 1.6799237037920207, 1.5382592546520586, 1.396523083544171, 1.2506289302385798, 1.0947051279106088, 0.9378545765101829, 0.7796475626842093, 0.6183319143016249, 0.4745594077889371, 0.34520643918219146, 0.2331190768726624, 0.13831475043318242, 0.06633667954226956, 0.01436175218822932, -0.014964910665292847, -0.034347981737773675, -0.04672331182746883, -0.06384283639202269, -0.08911520786076269, -0.13472183151642825, -0.19037573762407067, -0.2528845430962555, -0.31671416966541815, -0.3740091642594403, -0.42122252276665756, -0.4510237338270278, -0.46540661523248383, -0.4691085768825719, -0.46108904194563516, -0.4509299029065072, -0.42712823205405215, -0.3971239719113044, -0.36366047976066973, -0.34012863669842236, -0.3275016534721874, -0.3235396398542244, -0.3374020212576564, -0.3637327145410697, -0.4035440849912882, -0.4571167787817496, -0.5123040029029285, -0.5593068069289691, -0.5778171053693625, -0.5688425194666364, -0.5574502236196122, -0.5457837450858287, -0.5309198762895456, -0.5107492651202399, -0.5921258234989415, -0.7684229173978525, -0.9842532105924843, -1.207904768407627, -1.404161812655784, -1.551492212889614, -1.672133340138374, -1.7504350273010696, -1.7751191193510212, -1.782076278312641, -1.782031733493702, -1.7854972154728945, -1.7812556981780236, -1.7586138946136045, -1.6887517351819281, -1.5932542026864358, -1.4830637048397404, -1.3971712178740778, -1.3527169280015667, -1.3055607257408814, -1.258600548595876, -1.2131911188754971, -1.163423128030238, -1.1098434821469647, -1.069151091506337, -1.049953331258776, -1.05100518585458, -1.046396746981158, -1.019664129516433, -0.9705635051219399, -0.9034971803291987, -0.8183368627851695, -0.7250664653189428, -0.6312259953690702, -0.5208848641780994, -0.40152784537894987, -0.2722091502145753, -0.15213868260148913, -0.03687219139661704, 0.02618837247245656, 0.03082566258928721, 0.005391423094380791, -0.025684011974157882, -0.06419172000953012, -0.09734331650314358, -0.13518149827349463, -0.19472532396888337, -0.24851375083675406, -0.3049611355476518, -0.3676374944418811, -0.40021989128804425, -0.4257186309673089, -0.43585510200957633, -0.44090070624581046, -0.4283236598259785, -0.4165892788817366, -0.40353303922207084, -0.4020967410466615, -0.40853832782887517, -0.412905210427661, -0.4050695012073288, -0.3965715448316869, -0.38225424596964774, -0.36448788601153403, -0.35885975190325553, -0.3654795937295394, -0.39034503652736174, -0.4186586617668903, -0.43940710895330387, -0.45301197697424384, -0.46768645590810115, -0.4890536836275204, -0.5227514093409037, -0.5719091643365501, -0.6260788179610051, -0.6930035514067667, -0.7746413891948508, -0.8055172715090375, -0.8276989080794849, -0.8604473956385972, -0.8580898351347706, -0.8217652566004807, -0.7477473905250195, -0.6592217397325034, -0.5932196842250179], "overall_upper_bb": [null, 522.7970310216782, 523.6666377390402, 523.5119127333606, 523.1833650093272, 523.6346487741813, 523.5651468298854, 523.876548976522, 523.7102775763318, 523.636317045393, 523.5191187514964, 523.4548468175578, 523.3467855386735, 523.2514461177786, 523.1671306111133, 523.0898597787705, 523.0170623510533, 522.9505303625386, 522.890341824537, 522.8328855154983, 522.8098842598115, 522.7882480850224, 522.631199193167, 522.5322183775155, 522.565282571284, 522.2298878934679, 522.053799762267, 521.3626977104291, 521.8910665600191, 522.1988920549718, 522.5599557409287, 522.8715791814321, 523.0731313086884, 523.3064042779529, 523.5046859681577, 523.6076646254343, 523.722621380897, 523.8005007485173, 523.9371100512435, 524.0579479829531, 524.3299031368442, 524.5638398577366, 524.8716755680929, 525.0371870408984, 525.1280958533437, 525.3292225169224, 525.4146558813035, 525.4582281803166, 525.9459356312399, 526.2488780848832, 526.4152408382453, 526.5773141122163, 526.6292263265592, 526.6261070619767, 526.6058027020551, 526.5100820118474, 526.5171443505561, 526.4396885668442, 526.3922464983128, 526.3840367608228, 526.4233328468822, 526.4441509520034, 526.418908876181, 526.4293143381951, 526.4131346493988, 526.3400875514933, 526.440151216112, 526.3734209402724, 526.0941275809012, 525.9602121017112, 525.6683665817465, 526.221289972755, 526.6183856297826, 526.7699830343944, 526.5953435192088, 526.5414702412476, 526.4521385854168, 526.2593714994279, 525.935117824839, 525.7607823939717, 525.4563946496424, 525.069362380368, 524.5103158779733, 523.7603657848114, 523.4329586972251, 523.0023840472094, 522.7876254530032, 522.7021262904317, 522.3981960706742, 522.3880000639562, 521.5824095392837, 521.6618328918603, 521.7306398041043, 521.6477835225163, 521.3218219572011, 521.1411518570453, 520.8610532907353, 520.4215563556295, 520.1148402641493, 519.9605229428403, 519.186324867697, 518.5155350186457, 517.8021453045835, 517.5669765422841, 517.7384009173894, 517.9221101411343, 518.0304102753981, 518.0750340218123, 518.08759744637, 518.0066144951533, 517.8653494364305, 517.6392941513783, 517.2126968677588, 517.187469882929, 517.4933246196805, 518.1151684264045, 518.6588715441401, 519.1600826548337, 519.7390095320195, 520.0733899088262, 520.453554226302, 520.7488917547844, 521.1488877094846, 521.5398385369468, 521.7449577868574, 521.992630677651, 522.0864213833569, 522.0772687476185, 521.8354494453233, 521.7314195510157, 521.5236602535093, 521.2586120935748, 520.8895313373074, 520.8142364914922, 520.753029885018, 520.7524520710597, 520.8149021662692, 520.9166306346351, 521.0184595431414, 521.2339448911498, 521.4974310780101, 521.6670863690564, 521.9342868623977, 522.0380944812149, 522.2359948985472, 522.3349928306395, 522.3487497681483, 522.3529426135691, 522.2858550346327, 522.3380178691489, 522.6691293566877, 523.3160328404433, 523.4343656148327, 523.4174968512833, 523.4235068129541, 523.4510408576289, 523.4200905955894, 523.3576029142379, 523.2842227482779, 523.1394661047113, 522.893012237052, 522.6650694335985, 522.3609021363927, 522.0771155754858, 521.6891035221431, 521.3424328010943, 521.1706755699194, 521.1103116789076, 520.9403577672356, 520.2856458127999, 520.2862957567542, 520.0352469935629, 520.0212836212106, 520.012302246044, 519.8081702086928, 519.9519318893904, 520.0547149319116, 520.0097830066145, 520.01439929581, 520.0096112611253, 519.9327893576212, 519.81528914545, 519.3214980715736, 518.9709101540245, 518.670771926228, 518.3904873320729, 518.0599288290881, 517.7086724310685, 517.4561970637801, 517.447377343934, 517.3117061103011, 517.2116313974294, 516.9463917091545, 516.7624869750299, 516.7654316627579, 516.9595668598097, 517.1501477973513, 517.5151576241309, 517.963556317243, 518.3700465693377, 518.6123846973637, 518.688422851349, 518.82630354822, 519.0205984723259, 519.1473016099103, 519.1889745339092, 519.2156438137386, 519.2802996978859, 519.2539088266993, 519.4720101588836, 519.5953626218028, 519.419490308097, 519.4122114692847, 519.3632764470076, 519.3826127083506, 519.320631367929, 519.2991057564742, 519.3894338602652, 519.5593322404818, 519.7173538037922, 519.7672673686507, 519.7060472331138, 519.6848521636805, 519.961930083092, 520.271868723959, 520.3742047435551, 520.7205428711864, 520.7221298703199, 520.8582248125151, 520.8464442921671, 520.8583012319081, 521.0935117924232, 520.9912949260935, 521.0129339427575, 521.1365602544427, 521.0795296616509, 520.8261685355023, 520.4193732649521, 519.7790578172257, 519.0213960819791, 518.2873275584183, 517.9541431470286, 517.6684687195325, 517.9612674835496, 518.2841477995444, 518.4834776678844, 519.1437467945749, 519.5941886901844, 520.0952727499485, 520.6122952048191, 521.1447329049173, 521.7309283714677, 522.4300794092687, 523.1816369253721, 523.6664927032838, 523.8934181010472, 523.9819940168153, 523.9111138432495, 523.9677621536717, 523.8582016282585, 523.6455184441529, 523.5580071189183, 523.4209686546415, 523.4188543636963, 523.3670987428294, 523.3575350211912, 523.4544016525538, 523.5923608211228, 523.5669735243229, 523.4675526423806, 523.2937323872088, 523.1683032287111, 523.1507974307086, 523.1989923201437, 523.2156386264106, 523.248467870485, 523.2538593181077, 523.3204613066792, 523.4062061062272, 523.4258900639664, 523.4235997557844, 523.4099709845345, 523.4133002761511, 523.3982758708632, 523.3484026695414, 523.1351004156328, 523.0000280789613, 522.6382200859468, 522.2809668375724, 522.017748410494, 521.6784868025824, 521.5882917390753, 521.4461636699225, 521.4076367087584, 521.351950135335, 521.2874270501073, 521.3294821532626, 521.5791128916231, 521.7379746499688, 521.802500101982, 521.8658912718656, 521.881906759725, 521.8792731450155, 522.0045686435076, 522.3758006513968, 524.2276719414948, 526.2056869505722, 527.9427674150536, 529.7204448840861, 531.0580826304949, 532.2134396757657, 533.2935017781489, 534.1373871783534, 534.8164525073696, 535.1289069972514, 535.4715879833684, 535.7356065736591, 535.9022577084205, 536.0882501593118, 536.2239671821159, 536.1992998433376, 535.9391671974396, 535.2766407290359, 534.5887054154011, 533.479260180886, 533.4013022861278, 533.5520127251929, 533.8762474744666, 534.2511030447829, 534.4208703249408, 534.507305635799, 534.5504992997973, 534.5782403967233, 534.6207668477163, 534.5222954542709, 534.4594892589549, 534.3505100593935, 534.1426769970669, 534.1654801863896, 534.3411373856457, 534.4786862744875, 534.6379475869278, 534.8349648506169, 534.7227955681668, 534.5985572604718, 534.3919453704216, 534.1673473752955, 533.7455287831391, 533.1746486896095, 532.7672770251905, 532.4240807667632, 532.1216385228014, 531.8222101875812, 531.3857445538619, 531.3626345502284, 531.1905238066738, 531.1310707546472, 530.9851779103284, 530.8782111414382, 530.8513013419721, 530.7952663153272, 530.7755879095004, 530.7755879095002, 530.7388167808843, 530.7115592738368, 530.7003458700508, 530.6711064768979, 530.5755065893813, 530.4176693777986, 530.1129026180556, 529.862546289636, 529.6427057673494, 529.5682788900922, 529.6150860120302, 529.8136039110423, 529.9148733929529, 529.9589940609077, 529.9605696153428, 529.9804969186778, 529.9621530871467, 529.8954961542199, 529.8007806130554, 529.7058685225077, 530.9066810865977, 532.084191934962, 532.4686670270978, 532.5695543880807, 532.3546885848294, 532.0572584732629, 531.7858148546144, 531.405990774431, 531.0832264609102, 530.7597805981501, 530.4741559470572, 530.2391628124255, 529.9129484077404, 529.47899915954, 528.826697597731, 527.9651610858564, 527.2566462930424, 526.3723125807883, 525.26647424569, 523.6765521956734, 523.6843835271904, 523.537728366948, 523.4462690578841, 523.3513027306403, 523.3556627831265, 523.4066435661022, 523.5360171960126, 523.498210507762, 523.2639571952982, 523.2659152769754, 523.3346324495382, 523.4719676889944, 523.5927056341757, 523.6818632294961, 523.7231851405427, 523.8652723251275, 524.152594625688, 524.455736267068, 524.733812931533, 524.7364715139062, 524.7742651243241, 524.7847792715563, 524.782554397931, 524.7771370276828, 524.7718299433287, 524.7004027616376, 524.6567442354424, 524.6356485578697, 524.6988987405208, 524.7861870821088, 524.7571658450225, 524.6865658092453, 524.6003330236781, 524.5149803434155, 524.2400859976387, 523.8650931929474, 523.2431496113954, 522.6902817273555, 521.7155945019617, 521.5735580296973, 521.5970826471013, 521.5872999697776, 521.4925409218391, 521.4511042386314, 521.3098510324945, 521.3016075636912, 521.4381725556847, 521.4700132420752, 521.4796425340938, 521.4752963327609, 521.3533727281052, 521.4044318233438, 521.4405043805567, 521.5851957062895, 521.4777111144765, 521.5872846001041, 521.7057011488099, 521.631536886546, 521.5630482551447, 521.5199315745638, 521.2378139605544, 521.0786812561441, 521.0007026009526, 520.8483680822341, 520.6946944750624], "overall_lower_bb": [null, 518.4129689783218, 518.6733622609597, 519.1880872666394, 519.2406349906728, 519.3028512258187, 519.5269960272576, 519.587276023478, 519.6286779792239, 519.436742954607, 519.3909357939582, 519.2360365157756, 519.2455683074803, 519.2414538822213, 519.29624272222, 519.3414277212296, 519.3555611783584, 519.3825029707947, 519.3799002807261, 519.3978444845017, 519.5848457401885, 519.5544819149775, 519.537930806833, 519.5133516224845, 519.408427428716, 519.5055721065322, 519.5477602377331, 519.995082289571, 519.6237134399809, 519.5243879450284, 519.3803242590714, 519.3472008185678, 519.3341486913115, 519.3288757220471, 519.3125940318423, 519.3501153745657, 519.4209586191032, 519.4990792514828, 519.6039699487565, 519.7081320170468, 519.6711668631558, 519.7412301422632, 519.833994431907, 520.0190429591015, 520.3980041466564, 520.6808774830776, 521.0193441186965, 521.4422718196834, 521.3008143687601, 521.3413719151165, 521.4240091617547, 521.5099358877837, 521.6940236734407, 521.8401429380233, 522.0015172979447, 522.2262379881525, 522.2136756494439, 522.3574914331558, 522.4864335016872, 522.5026432391772, 522.3898571531179, 522.3060390479966, 522.260281123819, 522.2738756618048, 522.1480453506014, 521.9840924485068, 521.543028783888, 521.2662590597276, 521.0643024190988, 520.6522178982889, 520.6780634182536, 519.305640027245, 518.0715443702175, 517.1859969656058, 516.7860664807914, 516.2149397587526, 515.926521414583, 515.7139285005723, 515.4991821751611, 515.0655176060285, 515.0574153503575, 515.0094476196319, 515.0919941220267, 515.1119442151888, 514.5933513027749, 514.2399259527907, 513.7646845469966, 512.9106837095684, 512.3966139293259, 511.5198099360437, 511.26640046071617, 510.67297710813983, 510.14975019589576, 509.85005647748375, 509.7250180427989, 509.68033814295444, 509.7581867092647, 509.8646836443704, 509.9533997358508, 509.95571705715975, 510.3089051323031, 510.55369498135445, 510.9467546954165, 511.0536234577158, 511.02346908261035, 510.98142985886545, 510.99027972460186, 511.2596559781879, 511.41109255363, 511.9550755048468, 512.4583405635694, 513.0603958486216, 513.8564131322411, 514.297140117071, 514.3962853803195, 514.1457915735956, 513.8498484558597, 513.7046373451664, 513.4887104679804, 513.5243300911737, 513.529165773698, 513.7498282452157, 513.7856622905153, 513.866011463053, 514.0141222131426, 514.1387793223489, 514.428838616643, 514.8079912523815, 515.3938105546765, 515.6768404489842, 516.1815997464906, 516.719647906425, 517.4959786626927, 517.8467735085078, 518.0414801149819, 518.0440579289402, 518.0618478337307, 518.0671193653648, 518.0332904568587, 517.9994451088501, 517.91095892199, 517.8693036309436, 517.7533431376022, 517.7185355187852, 517.6961351014527, 517.6901371693605, 517.7193802318518, 517.6991873864309, 517.9217749653674, 518.2466021308512, 517.7354906433123, 516.7465871595568, 516.3570043851672, 516.1953731487168, 516.208863187046, 516.0863291423711, 516.0472894044107, 515.954777085762, 515.756157251722, 515.5672738952887, 515.5037777629483, 515.4827205664014, 515.5926478636075, 515.6465744245143, 515.7385864778569, 515.8182571989058, 515.8175144300807, 515.7808783210922, 515.7123322327645, 515.8230541872001, 515.8214042432459, 516.2134530064372, 516.2552863787894, 516.157267753956, 516.0993997913071, 515.7306381106098, 515.1569850680885, 514.8694869933854, 514.64787070419, 514.4556587388746, 514.2557506423786, 514.00125085455, 514.0530419284264, 514.0904898459755, 514.114628073772, 514.0339126679272, 514.0159711709119, 514.0282275689316, 514.05620293622, 514.057022656066, 514.076693889699, 514.0167686025706, 514.1581382908456, 514.27104302497, 514.2690983372422, 514.1909631401904, 514.2464422026487, 514.1108623758693, 513.9234636827568, 513.7879834306624, 513.7883253026364, 513.9462871486511, 514.03040645178, 514.060111527674, 514.1344083900897, 514.3937354660909, 514.6830661862614, 515.007910302114, 515.3188011733006, 515.3836998411165, 515.6022873781973, 516.1621596919028, 516.4369385307153, 516.6818735529923, 516.8335372916493, 517.049518632071, 517.2418442435259, 517.2855161397349, 517.2346277595182, 517.1885961962076, 517.2476826313493, 517.3549027668862, 517.3980978363195, 516.9490199169079, 516.438081276041, 516.2007452564446, 515.5414071288135, 515.2973201296803, 514.8732251874846, 514.495005707833, 514.0112087680919, 513.1639982075767, 512.8002150739065, 512.2225760572425, 511.3554497455573, 510.7509803383491, 510.34534146449755, 510.07163673504783, 510.19594218277416, 510.4216039180209, 510.6876724415816, 510.83985685297125, 510.9975312804675, 510.84350251645037, 510.7036222004555, 510.6122923321157, 510.3570232054252, 510.16458130981556, 510.0274972500516, 509.9093947951809, 509.8759570950827, 510.04576162853243, 510.02926059073116, 510.1876930746279, 510.80833729671616, 511.56038189895276, 512.3998059831846, 513.4021861567508, 514.0505378463284, 514.8647683717415, 515.8054515558472, 516.4579328810817, 517.0513813453585, 517.4317256363038, 517.9064812571706, 518.4355449788087, 518.7006783474462, 518.9992191788772, 519.4226764756771, 519.8701773576194, 520.3579976127912, 520.5934267712888, 520.6317825692914, 520.4495976798563, 520.2484513735893, 520.120152129515, 520.0672406818924, 519.8586386933206, 519.6278938937727, 519.5255399360334, 519.4064302442155, 519.3230890154655, 519.2568497238489, 519.1663741291366, 519.0772473304585, 519.0660495843673, 518.8854319210386, 518.8697399140533, 518.9049231624278, 518.7731415895059, 518.7289031974175, 518.5590982609248, 518.4982263300776, 518.3499532912415, 518.2711398646651, 518.2856629498925, 518.2621278467374, 518.1504971083767, 518.1186353500312, 518.102949898018, 518.0899587281344, 518.087103240275, 518.0872368549844, 518.0494413564925, 517.8802093486032, 516.6713380585051, 515.6400130494279, 514.9289325849463, 514.2932551159139, 514.157617369505, 514.2222603242343, 514.410878221851, 514.7569928216466, 515.3172074926304, 516.0617530027486, 516.7220720166315, 517.318053426341, 517.9406622915795, 518.6996698406882, 519.6161128178841, 520.7007801566623, 522.0517528025604, 523.8082792709639, 525.680984584599, 527.8504298191141, 528.5553877138722, 528.821677274807, 528.8967325255336, 528.810876955217, 528.8801096750592, 528.9624243642011, 528.9985507002028, 529.0658096032768, 529.1308031522836, 529.364274545729, 529.548080741045, 529.7605599406064, 530.120133002933, 530.0779298136105, 529.7252726143543, 529.4017237255127, 529.0024624130722, 528.5294451493833, 528.2698444318331, 528.0150827395282, 527.8416946295783, 527.7102926247046, 527.7588212168608, 527.9447013103904, 528.0965729748096, 528.198519233237, 528.2919614771985, 528.3413898124187, 528.4638554461382, 528.1899654497715, 528.0320761933262, 527.7935292453526, 527.6214220896715, 527.4834388585618, 527.355348658028, 527.3063836846728, 527.2760620904997, 527.2760620904996, 527.2584232191158, 527.2136807261633, 527.2128941299493, 527.2101335231021, 527.2292334106187, 527.2275306222016, 527.2997973819442, 527.342153710364, 527.2749942326506, 527.1069211099077, 526.8072539879698, 526.4087360889578, 526.1272766070471, 525.9596559390924, 525.9630803846574, 525.9735030813224, 525.9108469128533, 525.83650384578, 525.7932193869444, 525.7731314774921, 523.7757289134022, 521.607008065038, 520.2135329729022, 519.1379556119192, 518.4883214151706, 518.105791526737, 517.6282351453857, 517.368059225569, 517.2508235390898, 517.0187694018499, 516.7447540529429, 516.3972971875746, 516.1567015922595, 516.0526508404599, 516.249952402269, 516.5844889141435, 516.8640037069576, 517.1363374192117, 517.4591657543101, 518.4230878043265, 518.4322564728095, 518.8156216330518, 519.1185809421158, 519.4102372693596, 519.3968772168735, 519.1363964338979, 518.8418528039872, 518.7171594922379, 518.772912804702, 518.7729547230244, 518.7867375504619, 518.8588123110056, 518.9080743658244, 518.9199167705038, 518.8965948594573, 518.8190076748724, 518.6566853743119, 518.615043732932, 518.797977068467, 518.8103184860937, 518.6625248756761, 518.5965107284435, 518.5867356020691, 518.5386529723173, 518.6336600566711, 518.8180872383623, 518.8939157645577, 518.9465114421305, 518.7512612594791, 518.4329729178911, 518.3912441549775, 518.2488841907549, 518.1801169763219, 518.0804696565846, 518.1298640023613, 518.1823568070527, 518.4308003886044, 518.5891682726445, 519.1168554980384, 519.1188919703027, 519.1563673528987, 519.1371500302225, 519.1594090781608, 519.1613457613687, 519.1248989675054, 518.9857824363088, 518.7602174443153, 518.5766967579249, 518.5215674659061, 518.5338736672392, 518.4307972718949, 518.1957381766562, 517.8566656194433, 517.3799742937105, 517.0779588855235, 516.548385399896, 515.9264688511902, 515.9147131134541, 515.7397017448553, 515.3838184254362, 515.4444360394457, 515.4925687438558, 515.5315573990473, 515.6033919177659, 515.5870655249377]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1042_NFLX.json b/1042_NFLX.json
new file mode 100644
index 0000000000000000000000000000000000000000..9a83136a95331ac43b94d71020a912e7f335d1ff
--- /dev/null
+++ b/1042_NFLX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1680111000.0, 1680111300.0, 1680111600.0, 1680111900.0, 1680112200.0, 1680112500.0, 1680112800.0, 1680113100.0, 1680113400.0, 1680113700.0, 1680114000.0, 1680114300.0, 1680114600.0, 1680114900.0, 1680115200.0, 1680115500.0, 1680115800.0, 1680116100.0, 1680116400.0, 1680116700.0, 1680117000.0, 1680117300.0, 1680117600.0, 1680117900.0, 1680118200.0, 1680118500.0, 1680118800.0, 1680119100.0, 1680119400.0, 1680119700.0, 1680120000.0, 1680120300.0, 1680120600.0, 1680120900.0, 1680121200.0, 1680121500.0, 1680121800.0, 1680122100.0, 1680122400.0, 1680122700.0, 1680123000.0, 1680123300.0, 1680123600.0, 1680123900.0, 1680124200.0, 1680124500.0, 1680124800.0, 1680125100.0, 1680125400.0, 1680125700.0, 1680126000.0, 1680126300.0, 1680126600.0, 1680126900.0, 1680127200.0, 1680127500.0, 1680127800.0, 1680128100.0, 1680128400.0, 1680128700.0, 1680129000.0, 1680129300.0, 1680129600.0, 1680129900.0, 1680130200.0, 1680130500.0, 1680130800.0, 1680131100.0, 1680131400.0, 1680131700.0, 1680132000.0, 1680132300.0, 1680132600.0, 1680132900.0, 1680133200.0, 1680133500.0, 1680133800.0, 1680134100.0, 1680197400.0, 1680197700.0, 1680198000.0, 1680198300.0, 1680198600.0, 1680198900.0, 1680199200.0, 1680199500.0, 1680199800.0, 1680200100.0, 1680200400.0, 1680200700.0, 1680201000.0, 1680201300.0, 1680201600.0, 1680201900.0, 1680202200.0, 1680202500.0, 1680202800.0, 1680203100.0, 1680203400.0, 1680203700.0, 1680204000.0, 1680204300.0, 1680204600.0, 1680204900.0, 1680205200.0, 1680205500.0, 1680205800.0, 1680206100.0, 1680206400.0, 1680206700.0, 1680207000.0, 1680207300.0, 1680207600.0, 1680207900.0, 1680208200.0, 1680208500.0, 1680208800.0, 1680209100.0, 1680209400.0, 1680209700.0, 1680210000.0, 1680210300.0, 1680210600.0, 1680210900.0, 1680211200.0, 1680211500.0, 1680211800.0, 1680212100.0, 1680212400.0, 1680212700.0, 1680213000.0, 1680213300.0, 1680213600.0, 1680213900.0, 1680214200.0, 1680214500.0, 1680214800.0, 1680215100.0, 1680215400.0, 1680215700.0, 1680216000.0, 1680216300.0, 1680216600.0, 1680216900.0, 1680217200.0, 1680217500.0, 1680217800.0, 1680218100.0, 1680218400.0, 1680218700.0, 1680219000.0, 1680219300.0, 1680219600.0, 1680219900.0, 1680220200.0, 1680220500.0, 1680283800.0, 1680284100.0, 1680284400.0, 1680284700.0, 1680285000.0, 1680285300.0, 1680285600.0, 1680285900.0, 1680286200.0, 1680286500.0, 1680286800.0, 1680287100.0, 1680287400.0, 1680287700.0, 1680288000.0, 1680288300.0, 1680288600.0, 1680288900.0, 1680289200.0, 1680289500.0, 1680289800.0, 1680290100.0, 1680290400.0, 1680290700.0, 1680291000.0, 1680291300.0, 1680291600.0, 1680291900.0, 1680292200.0, 1680292500.0, 1680292800.0, 1680293100.0, 1680293400.0, 1680293700.0, 1680294000.0, 1680294300.0, 1680294600.0, 1680294900.0, 1680295200.0, 1680295500.0, 1680295800.0, 1680296100.0, 1680296400.0, 1680296700.0, 1680297000.0, 1680297300.0, 1680297600.0, 1680297900.0, 1680298200.0, 1680298500.0, 1680298800.0, 1680299100.0, 1680299400.0, 1680299700.0, 1680300000.0, 1680300300.0, 1680300600.0, 1680300900.0, 1680301200.0, 1680301500.0, 1680301800.0, 1680302100.0, 1680302400.0, 1680302700.0, 1680303000.0, 1680303300.0, 1680303600.0, 1680303900.0, 1680304200.0, 1680304500.0, 1680304800.0, 1680305100.0, 1680305400.0, 1680305700.0, 1680306000.0, 1680306300.0, 1680306600.0, 1680306900.0, 1680543000.0, 1680543300.0, 1680543600.0, 1680543900.0, 1680544200.0, 1680544500.0, 1680544800.0, 1680545100.0, 1680545400.0, 1680545700.0, 1680546000.0, 1680546300.0, 1680546600.0, 1680546900.0, 1680547200.0, 1680547500.0, 1680547800.0, 1680548100.0, 1680548400.0, 1680548700.0, 1680549000.0, 1680549300.0, 1680549600.0, 1680549900.0, 1680550200.0, 1680550500.0, 1680550800.0, 1680551100.0, 1680551400.0, 1680551700.0, 1680552000.0, 1680552300.0, 1680552600.0, 1680552900.0, 1680553200.0, 1680553500.0, 1680553800.0, 1680554100.0, 1680554400.0, 1680554700.0, 1680555000.0, 1680555300.0, 1680555600.0, 1680555900.0, 1680556200.0, 1680556500.0, 1680556800.0, 1680557100.0, 1680557400.0, 1680557700.0, 1680558000.0, 1680558300.0, 1680558600.0, 1680558900.0, 1680559200.0, 1680559500.0, 1680559800.0, 1680560100.0, 1680560400.0, 1680560700.0, 1680561000.0, 1680561300.0, 1680561600.0, 1680561900.0, 1680562200.0, 1680562500.0, 1680562800.0, 1680563100.0, 1680563400.0, 1680563700.0, 1680564000.0, 1680564300.0, 1680564600.0, 1680564900.0, 1680565200.0, 1680565500.0, 1680565800.0, 1680566100.0, 1680629400.0, 1680629700.0, 1680630000.0, 1680630300.0, 1680630600.0, 1680630900.0, 1680631200.0, 1680631500.0, 1680631800.0, 1680632100.0, 1680632400.0, 1680632700.0, 1680633000.0, 1680633300.0, 1680633600.0, 1680633900.0, 1680634200.0, 1680634500.0, 1680634800.0, 1680635100.0, 1680635400.0, 1680635700.0, 1680636000.0, 1680636300.0, 1680636600.0, 1680636900.0, 1680637200.0, 1680637500.0, 1680637800.0, 1680638100.0, 1680638400.0, 1680638700.0, 1680639000.0, 1680639300.0, 1680639600.0, 1680639900.0, 1680640200.0, 1680640500.0, 1680640800.0, 1680641100.0, 1680641400.0, 1680641700.0, 1680642000.0, 1680642300.0, 1680642600.0, 1680642900.0, 1680643200.0, 1680643500.0, 1680643800.0, 1680644100.0, 1680644400.0, 1680644700.0, 1680645000.0, 1680645300.0, 1680645600.0, 1680645900.0, 1680646200.0, 1680646500.0, 1680646800.0, 1680647100.0, 1680647400.0, 1680647700.0, 1680648000.0, 1680648300.0, 1680648600.0, 1680648900.0, 1680649200.0, 1680649500.0, 1680649800.0, 1680650100.0, 1680650400.0, 1680650700.0, 1680651000.0, 1680651300.0, 1680651600.0, 1680651900.0, 1680652200.0, 1680652500.0], "input_window": [[326.29, 327.68, 328.66, 329.25, 327.59, 327.66, 328.48, 328.21, 328.12, 328.4, 329, 327.8941, 328.16, 327.245, 326.75, 326.82, 326.9437, 327.03, 327.1789, 327.97, 328.08, 327.61, 327.2789, 328.045, 328.395, 328.445, 328.395, 328.1917, 328.78, 328.985, 328.605, 328.845, 328.4, 329.1983, 329.23, 330.2, 329.89, 330.0553, 330.075, 329.27, 328.95, 328.915, 328.495, 328.7, 329.205, 329.2, 329.145, 329.1025, 329.35, 328.98, 328.78, 329.465, 329.85, 329.4, 329.215, 329, 329.71, 329.75, 329.72, 329.4697, 329.63, 330, 330.175, 330.57, 331.235, 331.66, 331.55, 331.43, 332.11, 331.54, 331.235, 330.935, 331.43, 331.3, 331.325, 331.3746, 331.97, 332.67, 340.2699, 339.95, 339.38, 340.81, 341.995, 343.0201, 342.6, 340.47, 339.37, 337.44, 337.7, 338.5, 338.99, 338.55, 338.63, 338.3441, 338.58, 337.9, 337.63, 337.23, 337.31, 336.66, 336.51, 336, 336.1543, 336.1135, 336.0096, 336.62, 336.42, 335.79, 336.68, 336.685, 337.15, 337.56, 337.39, 336.79, 337.34, 337.905, 337.45, 337.54, 337.78, 338.36, 338.47, 337.6755, 338.4799, 338.47, 338.8, 338.56, 338.805, 338.22, 337.1811, 337.1146, 337.38, 336.75, 337.01, 337.04, 336.67, 336.55, 336.808, 337.465, 337.84, 338.11, 337.8802, 338.13, 338.15, 338.61, 338.91, 339.0983, 339.27, 339.5, 339.34, 339.1601, 338.79, 339.345, 339.495, 339.3, 339.62, 339.36, 340.05, 338.28, 339.45, 339.2308, 339.97, 340.34, 341.06, 341.325, 340.44, 340.789, 340.51, 340.6, 340.205, 341.05, 340.84, 341.25, 340.8155, 340.99, 340.68, 340.66, 340.72, 340.99, 341.1, 341.28, 340.72, 340.94, 340.87, 340.7, 340.3, 340.64, 340.98, 341.305, 341.0382, 341.35, 341.875, 341.86, 342.29, 342.249, 342.2584, 342.1599, 342.15, 342.095, 342.6051, 342.27, 342.8455, 342.79, 342.8101, 343.3799, 343.3, 343.3, 342.86, 342.91, 342.8301, 342.92, 343.199, 343.3905, 344.03, 343.95, 343.68, 343.52, 343.505, 343.56, 343.67, 343.85, 343.68, 344.0424, 343.98, 344.54, 344.755, 344.68, 345.01, 345.0091, 345.465, 345.155, 344.527, 344.25, 344.53, 345.1875, 341.83, 341.835, 342.67, 340.75, 343.3625, 343.795, 343.34, 343.61, 344.1345, 344.63, 345.25, 346.16, 345.55, 345.6, 344.4855, 344.45, 343.77, 342.91, 343.31, 344.1655, 343.72, 343.588, 344.95, 345.08, 345.87, 346.03, 345.24, 344.69, 345.7706, 345.7, 346.05, 346.925, 346.77, 346.8, 346.025, 346.4, 346.1, 346.87, 347.45, 346.64, 346.695, 346.19, 345.8288, 346.27, 346.4999, 346.32, 346.095, 346.52, 345.6584, 346.0257, 346.0285, 345.39, 344.9688, 345.15, 345.48, 345.22, 344.7, 345.09, 345.15, 345.39, 345.82, 346.01, 346.32, 345.91, 346.36, 346.7462, 346.7, 346.79, 346.825, 346.9299, 346.47, 346.9399, 347.17, 347.1916, 346.89, 346.92, 347.31, 347.73, 348.49, 347.35, 346.57, 346, 346.25, 346.795, 346.63, 346.4, 346.88, 347.06, 346.15, 344.53, 346.195, 347.26, 346.7937, 347.09, 347.13, 347.14, 347.149, 347.1087, 346.3331, 347, 346.565, 346.9, 347.18, 347.03, 346.96, 347.09, 347.2, 347.057, 346.49, 346.1235, 345.46, 345.5, 345.2346, 345.85, 346.01, 346.35, 345.8, 346.31, 346.02, 346.06, 346.07, 345.984, 345.93, 345.0601, 345.5, 346.16, 346.1, 346.02, 346.2, 345.49, 345.91, 345.5448, 345.4, 345.44, 345.35, 345.4, 345.06, 344.81, 345.2, 345.4199, 345.67, 345.7, 345.7, 345.665, 345.21, 345.72, 345.735, 345.5502, 345.84, 345.78, 345.345, 345.01, 345.58, 345.355, 345.51, 346.31], [328.04, 328.64, 328.805, 329.55, 328.5031, 327.92, 328.48, 328.42, 328.1399, 328.5988, 329.09, 328, 328.27, 327.32, 326.78, 326.82, 327.04, 327.19, 327.5283, 328.2099, 328.13, 327.93, 327.39, 328.3, 328.77, 328.64, 328.59, 328.379, 328.8399, 329.03, 328.79, 328.9099, 328.48, 329.38, 330.48, 330.47, 330.21, 330.153, 330.075, 329.4924, 329.1, 328.9399, 328.495, 328.8, 329.3979, 329.25, 329.155, 329.1861, 329.355, 329.08, 328.93, 329.5256, 330, 329.4, 329.2355, 329.03, 329.9299, 329.75, 329.72, 329.6, 329.75, 330, 330.21, 330.6782, 331.3899, 331.7299, 331.65, 331.48, 332.25, 331.73, 331.29, 331.01, 331.43, 331.3187, 331.38, 331.44, 332.85, 332.68, 341.8899, 341.555, 340.5, 341.8, 342.35, 343.221, 342.63, 340.47, 339.5416, 337.68, 337.9302, 338.71, 339.25, 338.55, 338.935, 338.42, 338.6999, 337.9, 337.6305, 337.48, 337.54, 336.66, 336.75, 336, 336.24, 336.39, 336.1, 336.8999, 336.42, 336.16, 336.69, 336.85, 337.27, 337.77, 337.4899, 337.065, 337.61, 337.91, 337.81, 337.595, 338.388, 338.79, 338.47, 337.9893, 338.53, 338.6, 339.24, 338.89, 338.86, 338.3199, 337.37, 337.24, 337.44, 337.13, 337.01, 337.1699, 336.67, 336.67, 337.15, 337.56, 338.0399, 338.19, 337.93, 338.2699, 338.28, 338.84, 338.95, 339.1299, 339.334, 339.54, 339.48, 339.36, 339.03, 339.345, 339.495, 339.35, 339.94, 339.4, 340.15, 338.3324, 339.7299, 339.44, 340.2599, 340.6765, 341.5771, 341.37, 340.62, 341, 340.7, 340.6, 341.3557, 341.35, 341.0399, 341.44, 340.8155, 341.09, 340.78, 341.06, 340.85, 341.28, 341.12, 341.441, 340.88, 341.1, 340.9845, 340.958, 340.4, 340.94, 341.13, 341.49, 341.13, 341.615, 342, 342.07, 342.42, 342.4999, 342.3015, 342.1791, 342.1703, 342.215, 342.7, 342.43, 342.85, 342.85, 342.95, 343.55, 343.48, 343.3, 343.3099, 342.988, 343.0516, 342.92, 343.3, 343.66, 344.055, 344.0499, 343.78, 343.56, 343.505, 343.76, 343.82, 343.88, 343.69, 344.06, 344, 344.55, 344.97, 344.87, 345.16, 345.15, 345.71, 345.18, 344.59, 344.33, 344.63, 345.79, 342.1499, 342.462, 342.67, 340.94, 343.52, 343.9361, 343.54, 343.6498, 344.3, 344.9814, 345.25, 346.3999, 345.9459, 345.692, 344.4855, 344.85, 343.77, 343.31, 343.51, 344.5384, 343.72, 343.7, 345.0528, 345.08, 346.08, 346.045, 345.9, 344.9999, 345.9277, 345.8175, 346.08, 346.9499, 346.77, 346.89, 346.15, 346.4, 346.1, 347.1699, 347.45, 346.83, 346.77, 346.3, 345.925, 346.2888, 346.4999, 346.32, 346.1, 346.5536, 345.78, 346.1, 346.04, 345.45, 345.14, 345.15, 345.53, 345.3, 344.77, 345.09, 345.24, 345.5427, 346.0694, 346.29, 346.42, 346.0451, 346.37, 346.7462, 346.7899, 347, 346.825, 346.9299, 346.58, 347.1999, 347.265, 347.27, 346.89, 347.075, 347.3659, 348.58, 349.8, 347.37, 346.84, 346.47, 346.89, 347, 347.2878, 346.46, 347.5, 347.43, 346.15, 345.15, 346.6, 347.4673, 346.865, 347.22, 347.33, 347.41, 347.149, 347.2, 346.745, 347, 346.69, 347.2999, 347.4099, 347.37, 346.99, 347.275, 347.39, 347.28, 346.51, 346.22, 345.63, 345.52, 345.26, 346.11, 346.44, 346.4, 346.145, 346.31, 346.345, 346.08, 346.1, 345.984, 345.93, 345.47, 345.5, 346.2, 346.16, 346.1732, 346.2026, 345.58, 345.91, 345.58, 345.4, 345.5, 345.45, 345.405, 345.06, 344.89, 345.23, 345.4199, 346.1, 345.7, 345.9, 345.75, 345.26, 345.89, 345.85, 345.77, 346.0482, 345.86, 345.38, 345.31, 345.6499, 345.46, 345.86, 346.72], [325.73, 327.36, 328.3646, 328.35, 327.5, 327.595, 327.9, 328, 327.69, 328.305, 328.61, 327.5, 328.0501, 326.85, 326.58, 326.31, 326.7005, 326.805, 327.175, 327.97, 327.88, 327.5, 327.2, 327.9001, 328.3, 328.4, 328.3465, 328.18, 328.57, 328.83, 328.4799, 328.64, 328.3, 329.0801, 329.23, 330.2, 329.89, 330.02, 329.63, 328.98, 328.92, 328.805, 328.45, 328.62, 329.185, 329.07, 328.81, 329.02, 329.13, 328.45, 328.71, 329.385, 329.8141, 329.12, 328.9826, 328.975, 329.695, 329.47, 329.3, 329.38, 329.63, 329.855, 329.9991, 330.45, 331.16, 331.47, 331.535, 331.37, 331.8929, 331.4221, 330.99, 330.72, 331.09, 331.13, 330.99, 331.24, 331.91, 331.81, 339.5, 339.9225, 338.7375, 340.5, 341.8254, 342.6201, 341.78, 339.72, 338.34, 337.1982, 337.38, 338.47, 338.7, 338.05, 338.51, 338.17, 338.36, 337.5, 337.25, 337.23, 337.18, 335.76, 336.4001, 335.53, 335.7142, 336.0588, 335.91, 336.56, 336.2, 335.67, 336.37, 336.49, 337.0235, 337.3593, 336.74, 336.79, 337.1239, 337.5401, 337.45, 337.35, 337.78, 338.36, 338.29, 337.59, 338.3679, 338.44, 338.79, 338.5, 338.53, 338.18, 337.12, 337.0301, 337.0527, 336.75, 336.74, 337.03, 336.32, 336.45, 336.73, 337.465, 337.8348, 338.07, 337.84, 338.105, 338.14, 338.56, 338.65, 338.82, 339.16, 339.29, 339.34, 339.12, 338.76, 338.91, 339.15, 339.2, 339.6, 338.75, 338.3, 337.2001, 339.1, 338.22, 339.64, 339.7, 340.9061, 340.9, 340.44, 340.74, 340.02, 340.161, 340.16, 341.05, 340.84, 341.06, 340.53, 340.82, 340.63, 340.625, 340.64, 340.99, 340.95, 341.18, 340.7, 340.74, 340.72, 340.62, 340.21, 340.6101, 340.96, 341.25, 341.0382, 341.28, 341.75, 341.86, 342.2501, 342.249, 342.17, 341.8801, 342.01, 342.0764, 342.53, 342.16, 342.7, 342.67, 342.81, 343.3154, 343.3, 342.68, 342.86, 342.82, 342.8301, 342.86, 343.1001, 343.385, 343.85, 343.81, 343.64, 343.46, 343.5, 343.5, 343.6, 343.75, 343.58, 343.96, 343.965, 344.4, 344.755, 344.68, 344.94, 344.92, 345.435, 345, 344.05, 344.15, 344.1, 345.16, 341, 341.5, 342.2701, 340.5346, 343.1701, 342.68, 342.89, 343.42, 343.91, 344.63, 344.8314, 346.15, 345.1524, 345.07, 344.1946, 344.435, 343.4749, 342.81, 343.0101, 344.04, 343.41, 343.5, 344.82, 344.81, 345.813, 345.0301, 345.24, 344.63, 345.65, 345.67, 345.77, 346.76, 346.23, 346.73, 345.96, 346.2, 345.6301, 346.73, 346.825, 346.6, 346.56, 346.0819, 345.77, 346.105, 346.23, 346.16, 346, 346.52, 345.6, 346, 345.69, 345.2801, 344.9688, 345.09, 345.47, 345.22, 344.7, 345, 345.02, 345.37, 345.71, 345.9472, 346.23, 345.82, 346.27, 346.645, 346.62, 346.79, 346.7017, 346.63, 346.47, 346.85, 347.1, 347.155, 346.43, 346.87, 347.16, 347.73, 348.18, 346.81, 345.78, 345.95, 346.25, 346.1465, 346.6, 346.1, 346.75, 346.9601, 345.09, 344.5, 345.76, 347.09, 346.1501, 346.67, 346.95, 347.0649, 346.99, 347.07, 346.31, 346.61, 346.53, 346.9, 347.08, 346.8803, 346.87, 347.03, 346.93, 346.94, 346.47, 345.88, 345.16, 345.3, 344.83, 345.8349, 345.96, 346.2, 345.79, 346.31, 346.02, 345.9851, 346, 345.87, 345.31, 345.0601, 345.4, 346.1, 346, 346, 346.2, 345.24, 345.72, 345.5448, 345.1671, 345.44, 345.325, 345.3, 344.8115, 344.71, 345.1, 345.07, 345.67, 345.52, 345.45, 345.46, 344.7257, 345.58, 345.735, 345.53, 345.84, 345.68, 345.19, 345.0033, 345.395, 345.24, 345.435, 346.3], [327.9939, 328.24, 328.54, 328.62, 328.5031, 327.77, 328.11, 328.242, 327.69, 328.4, 328.9233, 327.79, 328.0501, 327, 326.66, 326.62, 326.965, 327, 327.51, 328.045, 327.94, 327.695, 327.325, 328.21, 328.68, 328.455, 328.515, 328.295, 328.71, 329, 328.56, 328.64, 328.38, 329.25, 330.46, 330.435, 330.115, 330.1501, 329.715, 329.105, 329.065, 328.865, 328.47, 328.685, 329.22, 329.07, 328.95, 329.11, 329.285, 328.54, 328.875, 329.42, 329.91, 329.21, 329.075, 328.975, 329.85, 329.47, 329.485, 329.54, 329.73, 329.93, 330.005, 330.55, 331.285, 331.5, 331.645, 331.45, 332.035, 331.51, 331.025, 330.795, 331.11, 331.155, 331.105, 331.265, 331.91, 331.91, 341.54, 340.2255, 339.99, 340.95, 341.8254, 342.7536, 341.8295, 339.72, 338.72, 337.3772, 337.85, 338.635, 338.88, 338.05, 338.79, 338.385, 338.36, 337.5, 337.34, 337.3, 337.5, 336.25, 336.48, 335.85, 335.8, 336.3, 335.91, 336.75, 336.28, 335.97, 336.37, 336.495, 337.18, 337.77, 336.7899, 337.065, 337.4379, 337.667, 337.6, 337.3802, 338.3051, 338.73, 338.43, 337.87, 338.45, 338.5761, 339.1808, 338.89, 338.53, 338.31, 337.225, 337.18, 337.0527, 337.01, 336.82, 337.05, 336.32, 336.5045, 337.1125, 337.4796, 337.97, 338.12, 337.84, 338.105, 338.205, 338.765, 338.73, 338.898, 339.27, 339.3546, 339.34, 339.29, 339.02, 339.2705, 339.1513, 339.31, 339.9, 338.8, 339.625, 338.28, 339.34, 338.3, 340.13, 339.85, 341.455, 340.9, 340.5025, 340.8532, 340.7, 340.4399, 341.3538, 341.275, 340.98, 341.095, 340.59, 340.96, 340.65, 340.98, 340.64, 341.195, 341.07, 341.23, 340.72, 340.7805, 340.72, 340.925, 340.4, 340.87, 341.13, 341.41, 341.1024, 341.36, 341.9388, 342.07, 342.41, 342.3064, 342.2, 341.97, 342.1703, 342.215, 342.64, 342.21, 342.775, 342.84, 342.81, 343.53, 343.448, 342.68, 343.26, 342.9, 343.03, 342.88, 343.2933, 343.5501, 343.88, 343.855, 343.66, 343.54, 343.5, 343.65, 343.76, 343.8401, 343.655, 344.0256, 343.985, 344.5, 344.932, 344.795, 345.16, 345, 345.6825, 345.09, 344.155, 344.2766, 344.42, 345.67, 341.897, 342.205, 342.46, 340.94, 343.2913, 342.93, 343.01, 343.545, 344.2244, 344.86, 345.15, 346.3, 345.28, 345.1499, 344.41, 344.83, 343.61, 343.145, 343.261, 344.27, 343.5, 343.61, 344.8879, 344.9809, 345.96, 345.2484, 345.55, 344.7401, 345.78, 345.7861, 345.895, 346.76, 346.26, 346.78, 346.14, 346.39, 345.6301, 346.99, 346.91, 346.67, 346.64, 346.22, 345.8001, 346.105, 346.295, 346.2, 346.1, 346.52, 345.78, 346.1, 345.69, 345.4, 345.14, 345.09, 345.53, 345.295, 344.77, 345, 345.14, 345.5427, 345.735, 346.15, 346.355, 345.995, 346.31, 346.665, 346.71, 347, 346.72, 346.755, 346.55, 347.1485, 347.135, 347.19, 346.47, 347, 347.3659, 348.56, 348.905, 347.29, 345.9397, 346.34, 346.845, 346.24, 347.19, 346.1201, 347.5, 347.32, 345.4, 345.15, 346.4, 347.35, 346.4649, 346.67, 347.3, 347.0649, 346.99, 347.2, 346.68, 346.61, 346.6599, 347.29, 347.19, 347.37, 346.955, 347.275, 346.97, 346.94, 346.47, 346.1, 345.23, 345.31, 345.03, 346.0152, 346.43, 346.22, 346.145, 346.31, 346.12, 346, 346.1, 345.87, 345.5, 345.4, 345.4, 346.2, 346.16, 346.07, 346.2026, 345.24, 345.725, 345.58, 345.3478, 345.475, 345.45, 345.355, 344.8115, 344.825, 345.11, 345.08, 346, 345.64, 345.45, 345.46, 344.82, 345.67, 345.76, 345.55, 345.88, 345.78, 345.37, 345.23, 345.57, 345.3, 345.77, 346.545], [82129, 35587, 19796, 31020, 15606, 11635, 14041, 16363, 11261, 9899, 8341, 9235, 7858, 16784, 6034, 10430, 12341, 6813, 8722, 16365, 8050, 7614, 15787, 7816, 12064, 9570, 12410, 7985, 6757, 9848, 10276, 4991, 3988, 12524, 97802, 7626, 10310, 4851, 7915, 13707, 4925, 4617, 3743, 9963, 8778, 5773, 9712, 3173, 5200, 21394, 7907, 5076, 8522, 7204, 7162, 3435, 10433, 7031, 8673, 10284, 5132, 8920, 9360, 14600, 13372, 16158, 8640, 7303, 22423, 12787, 14678, 7760, 15170, 7818, 17363, 15342, 44234, 68309, 213360, 68280, 56368, 52984, 34383, 33908, 95798, 43786, 45946, 32696, 38979, 39039, 29259, 9372, 7731, 6855, 6736, 15646, 6562, 3626, 11857, 45505, 21186, 23413, 14420, 9220, 5304, 13725, 6749, 17600, 15154, 13158, 6161, 10150, 15615, 4184, 15498, 9041, 9130, 2149, 16975, 14085, 5560, 12507, 7741, 4357, 12691, 6872, 5634, 4677, 6007, 7887, 6701, 6966, 7527, 4806, 8949, 6009, 8524, 3321, 9278, 5187, 4066, 5754, 8612, 8686, 15875, 13468, 8545, 12550, 10114, 17008, 14046, 20014, 14088, 13158, 27358, 52705, 114659, 31263, 37440, 29090, 28428, 25704, 33348, 36670, 7229, 22373, 21399, 12099, 14549, 5844, 5147, 8656, 17456, 4240, 6080, 5468, 7916, 7937, 7654, 8925, 10201, 6025, 5848, 6754, 4702, 5951, 3611, 14306, 1162, 20509, 10470, 3868, 8064, 14083, 18062, 6237, 3183, 2502, 10178, 7341, 5518, 6458, 4196, 13057, 4997, 11890, 9132, 5636, 4050, 1611, 3925, 8356, 7210, 8433, 2444, 3325, 2171, 9278, 9114, 8502, 1648, 13485, 3591, 8292, 9234, 7375, 17205, 12225, 18315, 11035, 23421, 13825, 19554, 40633, 150156, 23174, 10950, 19055, 17292, 21142, 13425, 9644, 12280, 12816, 12276, 14517, 13516, 15262, 5370, 7645, 6826, 11317, 8391, 17764, 6775, 4485, 5813, 7250, 14016, 12605, 10162, 8888, 8582, 2361, 5586, 4984, 9183, 10308, 2656, 6777, 3332, 16920, 8098, 4977, 3329, 3636, 7715, 3908, 9486, 3921, 2015, 2886, 3570, 3163, 3096, 5553, 2240, 1551, 4116, 1307, 2351, 982, 4060, 5185, 12901, 6238, 2052, 5149, 6063, 4166, 3208, 6153, 3100, 4430, 2330, 6757, 5718, 6125, 19834, 7644, 13839, 47751, 99382, 9278, 21158, 7137, 14364, 14340, 21364, 12543, 9919, 15584, 18176, 11783, 9111, 6854, 11607, 5888, 7748, 4441, 3680, 2838, 14215, 4531, 4026, 4754, 5070, 4826, 1713, 3042, 8771, 3753, 1976, 3223, 7704, 4641, 5437, 8389, 15994, 3557, 4327, 524, 8467, 2846, 2038, 1414, 7018, 3569, 1349, 2522, 5885, 1164, 1322, 4591, 1308, 1277, 4120, 2584, 1749, 1371, 1578, 2969, 2698, 3854, 30956, 1393, 6467, 4726, 18450, 4676, 1907, 7507, 4256, 4351, 6263, 7217, 6306, 8821, 15520, 19555]], "output_timestamps": [1680715800.0, 1680716100.0, 1680716400.0, 1680716700.0, 1680717000.0, 1680717300.0, 1680717600.0, 1680717900.0, 1680718200.0, 1680718500.0, 1680718800.0, 1680719100.0, 1680719400.0, 1680719700.0, 1680720000.0, 1680720300.0, 1680720600.0, 1680720900.0, 1680721200.0, 1680721500.0, 1680721800.0, 1680722100.0, 1680722400.0, 1680722700.0, 1680723000.0, 1680723300.0, 1680723600.0, 1680723900.0, 1680724200.0, 1680724500.0, 1680724800.0, 1680725100.0, 1680725400.0, 1680725700.0, 1680726000.0, 1680726300.0, 1680726600.0, 1680726900.0, 1680727200.0, 1680727500.0, 1680727800.0, 1680728100.0, 1680728400.0, 1680728700.0, 1680729000.0, 1680729300.0, 1680729600.0, 1680729900.0, 1680730200.0, 1680730500.0, 1680730800.0, 1680731100.0, 1680731400.0, 1680731700.0, 1680732000.0, 1680732300.0, 1680732600.0, 1680732900.0, 1680733200.0, 1680733500.0, 1680733800.0, 1680734100.0, 1680734400.0, 1680734700.0, 1680735000.0, 1680735300.0, 1680735600.0, 1680735900.0, 1680736200.0, 1680736500.0, 1680736800.0, 1680737100.0, 1680737400.0, 1680737700.0, 1680738000.0, 1680738300.0, 1680738600.0, 1680738900.0], "output_window": [[345.3, 343.5564, 342.82, 342.635, 341.36, 341.36, 341.5, 339.82, 339.55, 339.6186, 339.58, 340.3, 338.98, 339.01, 338.73, 337.92, 338.16, 337.82, 336.65, 337.1, 337.2, 337.8289, 337.47, 337.38, 336.57, 337.06, 336.875, 336.904, 337.59, 337.2, 337.655, 337.51, 337.98, 338.07, 338.604, 338.8899, 338.27, 338.1193, 338.65, 339.445, 339.0101, 339.6071, 339.4074, 339.77, 340.165, 339.91, 340.6, 340.4, 340.48, 340.87, 341, 341.25, 340.9, 341, 341.14, 340.87, 340.65, 341.09, 341.6417, 341.5, 341.29, 342.0561, 342.47, 342.425, 342.98, 342.92, 342.74, 342.305, 341.11, 340.34, 340.29, 340.82, 340.585, 340.91, 340.78, 341.68, 341.76, 342.58], [345.43, 343.7699, 343.0082, 343.05, 342.02, 341.57, 341.5, 340.25, 339.7399, 339.8, 340.17, 340.35, 339.11, 339.01, 338.8999, 338.22, 338.36, 337.89, 336.7497, 337.48, 337.4699, 338.2208, 337.54, 337.52, 337.04, 337.08, 337.1399, 336.94, 337.84, 337.44, 338.13, 337.6869, 338.5299, 338.16, 338.8, 338.8899, 338.36, 338.36, 338.76, 339.5699, 339.1002, 339.7, 339.49, 340.125, 340.45, 340.03, 340.6699, 340.68, 340.7324, 340.95, 341.29, 341.38, 340.97, 341.0653, 341.14, 340.88, 340.74, 341.2199, 341.8, 341.5, 341.49, 342.16, 342.7524, 342.69, 342.99, 342.95, 342.75, 342.44, 341.2499, 340.5296, 340.52, 341.04, 340.7, 341.22, 340.8, 341.83, 342.07, 342.66], [344.03, 343, 342.46, 342.44, 341.1599, 340.99, 340.49, 339.43, 339.4, 339.5, 339.55, 339.9712, 338.89, 338.71, 338.45, 337.83, 338.1, 337.4, 336.36, 337.08, 337.08, 337.8289, 337.26, 337.15, 336.32, 336.84, 336.86, 336.8, 337.58, 337.14, 337.655, 337.51, 337.98, 337.86, 338.5501, 338.31, 338.0763, 337.813, 338.55, 339.17, 338.7501, 339.5201, 339.28, 339.75, 340.14, 339.8, 340.45, 340.37, 340.48, 340.78, 341, 341.09, 340.8, 340.82, 340.99, 340.68, 340.5, 341.07, 341.5135, 341.39, 341.19, 341.9125, 342.3251, 342.425, 342.78, 342.52, 342.54, 341.91, 340.81, 340.32, 340.28, 340.6, 340.47, 340.87, 340.57, 341.651, 341.57, 342.37], [344.53, 343.06, 342.56, 342.7, 342.02, 341.2, 341.28, 339.43, 339.445, 339.8, 339.85, 340.075, 339.04, 338.775, 338.45, 337.91, 338.13, 337.4, 336.53, 337.48, 337.1, 338.09, 337.42, 337.15, 337.04, 336.84, 337.05, 336.8519, 337.58, 337.29, 338.1296, 337.6, 338.48, 337.8682, 338.5501, 338.4024, 338.29, 338.36, 338.695, 339.29, 339.0038, 339.62, 339.435, 340.115, 340.36, 340.03, 340.4515, 340.595, 340.66, 340.8618, 341.233, 341.1576, 340.8, 340.94, 341.065, 340.86, 340.5601, 341.135, 341.8, 341.48, 341.435, 342.16, 342.475, 342.66, 342.9, 342.63, 342.64, 341.9746, 340.81, 340.435, 340.455, 340.84, 340.47, 340.9144, 340.6, 341.7295, 341.79, 342.3818], [45314, 6491, 18980, 11350, 29645, 21037, 26112, 21551, 8879, 10366, 11856, 8512, 8003, 11460, 9261, 11381, 7865, 20569, 19605, 10088, 11106, 8559, 3404, 4666, 11485, 6257, 12575, 4504, 5618, 6426, 16360, 2775, 5895, 2744, 4917, 6070, 6870, 8933, 2990, 10379, 4282, 6056, 4084, 10287, 5320, 5026, 5925, 4869, 4368, 4203, 3181, 6164, 4467, 6848, 4785, 5436, 10915, 5869, 5854, 5053, 3599, 18031, 15977, 6940, 7588, 8664, 4152, 21372, 9991, 9239, 7421, 11279, 5067, 12385, 12753, 9067, 16934, 24072]], "text": {"content": "Netflix (NFLX) Stock Moves -0.44%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-04-04T21:45:23Z\n\nNetflix (NFLX) closed the most recent trading day at $346.75, moving -0.44% from the previous trading session.\n\nArticle Content:\n\nNFLX Quick QuoteNFLX\nIn the latest trading session, Netflix (NFLX Quick QuoteNFLX  -  Free Report)     closed at $346.75, marking a -0.44% move from the previous day. This change was narrower than the S&P 500's 0.58% loss on the day. At the same time, the Dow lost 0.59%, and the tech-heavy Nasdaq lost 1.54%.\nHeading into today, shares of the internet video service had gained 11.62% over the past month, outpacing the Consumer Discretionary sector's loss of 0.47% and the S&P 500's gain of 2% in that time.\nNetflix will be looking to display strength as it nears its next earnings release, which is expected to be April 18, 2023. In that report, analysts expect Netflix to post earnings of $2.81 per share. This would mark a year-over-year decline of 20.4%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $8.18 billion, up 3.92% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $11.27 per share and revenue of $34.27 billion, which would represent changes of +13.27% and +8.39%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for Netflix. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Netflix is currently a Zacks Rank #3 (Hold).\nLooking at its valuation, Netflix is holding a Forward P/E ratio of 30.9. This valuation marks a premium compared to its industry's average Forward P/E of 11.25.\nWe can also see that NFLX currently has a PEG ratio of 1.61. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Broadcast Radio and Television industry currently had an average PEG ratio of 1.61 as of yesterday's close.\nThe Broadcast Radio and Television industry is part of the Consumer Discretionary sector. This group has a Zacks Industry Rank of 195, putting it in the bottom 23% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nNetflix, Inc. (NFLX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1680644723000, "published_utc": "2023-04-04T21:45:23Z", "article_url": "https://www.zacks.com/stock/news/2074518/netflix-nflx-stock-moves--044-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 3.732074019731815, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.3252342284211618, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.386636458787802, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [327.9939, 328.11695, 328.2579666666667, 328.348475, 328.3794, 328.2778333333333, 328.25385714285716, 328.25237500000003, 328.18988888888885, 328.2109, 328.30384, 328.25883999999996, 328.20985, 328.04785000000004, 327.86354, 327.74854, 327.63404, 327.50984, 327.49184, 327.45634, 327.35801000000004, 327.34851000000003, 327.27599999999995, 327.397, 327.599, 327.78249999999997, 327.9375, 328.067, 328.187, 328.28249999999997, 328.34450000000004, 328.43899999999996, 328.5445, 328.6485, 328.8265, 329.02450000000005, 329.18449999999996, 329.37001, 329.47051, 329.48101, 329.53150999999997, 329.55401, 329.56300999999996, 329.50651, 329.38251, 329.24600999999996, 329.12951000000004, 329.0255, 328.9825, 328.92600000000004, 328.90700000000004, 328.9625, 329.1065, 329.159, 329.1445, 329.13500000000005, 329.225, 329.261, 329.281, 329.381, 329.4665, 329.51750000000004, 329.527, 329.661, 329.882, 330.1345, 330.31399999999996, 330.51200000000006, 330.767, 330.96400000000006, 331.0935, 331.17999999999995, 331.2905, 331.351, 331.33299999999997, 331.3095, 331.336, 331.38199999999995, 332.33250000000004, 333.20405, 334.10055, 335.11605, 336.18759, 337.34745000000004, 338.4199, 339.2654, 339.9464, 340.49312000000003, 340.12412, 339.96507, 339.85407, 339.56407, 339.26053, 338.82367000000005, 338.47672, 338.25472, 338.11672, 338.10900000000004, 338.07399999999996, 337.83549999999997, 337.5955, 337.3755, 337.0765, 336.86800000000005, 336.623, 336.548, 336.442, 336.30899999999997, 336.196, 336.2205, 336.2905, 336.48249999999996, 336.58149000000003, 336.65799000000004, 336.81078, 336.90248, 337.03448, 337.1755, 337.36901, 337.59251, 337.71751, 337.72751000000005, 337.89351999999997, 338.04463, 338.21891999999997, 338.34121999999996, 338.43422, 338.5272, 338.41918999999996, 338.26419, 338.12646, 338.04046, 337.87746, 337.72484999999995, 337.43877000000003, 337.20022, 337.05847, 336.97543, 337.04993, 337.14393, 337.22266, 337.33216000000004, 337.47066000000007, 337.64216, 337.88316, 338.12251000000003, 338.33826000000005, 338.52576, 338.66276, 338.77976, 338.89775999999995, 339.01430999999997, 339.10893999999996, 339.16344, 339.28044, 339.27064, 339.30613999999997, 339.19868, 339.19868, 339.09968, 339.21068, 339.26863, 339.49899999999997, 339.658, 339.71825, 339.92357, 340.03107, 340.24706000000003, 340.44844, 340.74594, 340.83094, 340.95544, 340.86894, 340.87494000000004, 340.88969, 340.90236999999996, 340.89637000000005, 340.97187999999994, 340.9435, 340.93899999999996, 340.913, 340.88155, 340.89455, 340.89105, 340.86605000000003, 340.85505, 340.90405, 340.92555000000004, 340.92879000000005, 340.94178999999997, 341.06367000000006, 341.19262, 341.36162, 341.49976000000004, 341.67976, 341.78976, 341.89378999999997, 341.97429, 342.12805, 342.21305, 342.29667, 342.37367, 342.41366999999997, 342.53603, 342.66083, 342.73183, 342.8408, 342.9093, 342.94829999999996, 343.01529999999997, 343.06712999999996, 343.13814, 343.24514, 343.27763999999996, 343.29884000000004, 343.38484, 343.40884, 343.48384, 343.55684, 343.65285, 343.68902, 343.73657000000003, 343.74707, 343.81157, 343.93877, 344.06426999999996, 344.23026999999996, 344.36526999999995, 344.55752, 344.68251, 344.73251, 344.75761, 344.80111, 344.91810999999996, 344.61460999999997, 344.35560999999996, 344.08561, 343.67961, 343.44048999999995, 343.22449, 343.10999, 343.03683, 343.01727, 342.93627000000004, 343.26157, 343.67107, 343.95307, 344.37406, 344.48593, 344.67593, 344.73593, 344.69593, 344.59959, 344.54058999999995, 344.37559, 344.10659, 344.06738, 344.05048, 344.20547999999997, 344.24732000000006, 344.44132, 344.60083, 344.85273, 345.00434, 345.24384, 345.55884000000003, 345.69604999999996, 345.87595999999996, 345.89396, 346.00811999999996, 346.01613, 346.24112, 346.35411999999997, 346.44250999999997, 346.51701, 346.46301, 346.41702, 346.34952, 346.36502, 346.34602, 346.39301000000006, 346.34601000000004, 346.23301000000004, 346.17601, 346.08101, 345.99901, 345.933, 345.8315, 345.755, 345.6645, 345.53149999999994, 345.37949999999995, 345.3155, 345.25977, 345.26427, 345.33927, 345.46077, 345.55127, 345.62927, 345.76627, 345.96027000000004, 346.16027, 346.31827, 346.4395, 346.521, 346.62085, 346.69885, 346.81835, 346.83435, 346.86785, 346.93343999999996, 347.08943999999997, 347.30794000000003, 347.36144, 347.30041, 347.21956, 347.19056, 347.09556000000003, 347.16756, 347.07957, 347.09298, 346.96898, 346.61848, 346.40448000000004, 346.45051, 346.55151, 346.5135, 346.5565, 346.5675, 346.66198, 346.61098000000004, 346.59898000000004, 346.72698, 346.87298, 346.89897, 346.89297, 346.96547999999996, 347.03548, 347.00098, 347.02199, 347.01999, 346.99399, 346.97299, 346.92199, 346.77900000000005, 346.581, 346.365, 346.22952, 346.17701999999997, 346.0715200000001, 345.98902, 345.92602, 345.89102, 345.88102, 345.96801999999997, 346.02401999999995, 346.07102, 346.0095, 345.9065, 345.9045, 345.906, 345.88199999999995, 345.89026, 345.81426, 345.77676, 345.74776, 345.73254000000003, 345.74004, 345.74504, 345.66054, 345.52569, 345.40119000000004, 345.29193, 345.27592999999996, 345.30343, 345.30943, 345.31965, 345.31815, 345.25514999999996, 345.28664999999995, 345.3815, 345.454, 345.531, 345.601, 345.538, 345.49699999999996, 345.509, 345.493, 345.58799999999997, 345.6755], "in_sma_50": [327.9939, 328.11695, 328.2579666666667, 328.348475, 328.3794, 328.2778333333333, 328.25385714285716, 328.25237500000003, 328.18988888888885, 328.2109, 328.2756636363636, 328.23519166666665, 328.22095384615386, 328.13374285714286, 328.03549333333336, 327.947025, 327.8892588235294, 327.8398555555556, 327.82249473684215, 327.83362, 327.8386857142857, 327.83215454545456, 327.8101043478261, 327.82676666666663, 327.86089599999997, 327.8837461538461, 327.90712592592587, 327.9209785714285, 327.94818620689654, 327.9832466666667, 328.00185161290324, 328.02179375, 328.0326484848485, 328.0684529411765, 328.13678285714286, 328.20062222222225, 328.25236216216217, 328.3023026315789, 328.3385256410256, 328.3576875, 328.37493902439024, 328.38660714285714, 328.3885465116279, 328.3952840909091, 328.4136111111111, 328.42788043478265, 328.4389893617021, 328.45296875, 328.46994897959183, 328.47135000000003, 328.488972, 328.512572, 328.539972, 328.551772, 328.56320999999997, 328.58731, 328.62211, 328.64667000000003, 328.68257, 328.70536999999996, 328.721504, 328.764304, 328.803402, 328.874402, 328.96690199999995, 329.064502, 329.158102, 329.24710200000004, 329.33760200000006, 329.40690200000006, 329.46860200000003, 329.530602, 329.60630199999997, 329.66520199999997, 329.71370199999996, 329.769902, 329.837802, 329.91010200000005, 330.166702, 330.391212, 330.619812, 330.86601200000007, 331.13491999999997, 331.404992, 331.632382, 331.818082, 331.990182, 332.134724, 332.29742400000003, 332.488024, 332.68432400000006, 332.868024, 333.074424, 333.26842400000004, 333.451224, 333.619824, 333.787624, 333.951424, 334.115724, 334.269924, 334.422024, 334.55062399999997, 334.668424, 334.810224, 334.946924, 335.10242400000004, 335.23102399999993, 335.36102400000004, 335.498724, 335.63782399999997, 335.78682399999997, 335.943624, 336.07932199999993, 336.209622, 336.33268, 336.45601999999997, 336.57512, 336.693724, 336.819126, 336.963526, 337.11162599999994, 337.25312600000007, 337.399926, 337.54834800000003, 337.70986400000004, 337.86236399999996, 337.994764, 338.12276399999996, 338.036464, 337.97555400000005, 337.916808, 337.83800799999995, 337.7379, 337.623828, 337.513638, 337.44932800000004, 337.417178, 337.419226, 337.42162600000006, 337.411326, 337.39052599999997, 337.391626, 337.37992599999995, 337.387526, 337.394926, 337.422886, 337.461486, 337.50257799999997, 337.539378, 337.600178, 337.650978, 337.71938800000004, 337.786414, 337.846614, 337.926414, 337.96741399999996, 338.034314, 338.080514, 338.139914, 338.17601400000007, 338.23501400000004, 338.27661400000005, 338.369916, 338.446616, 338.50790800000004, 338.571632, 338.633632, 338.694826, 338.7558, 338.80670000000003, 338.8577, 338.9221999999999, 338.965, 339.012678, 339.042062, 339.083862, 339.12606199999993, 339.18376200000006, 339.260662, 339.341662, 339.41500799999994, 339.490418, 339.568418, 339.645918, 339.72751800000003, 339.814828, 339.895178, 339.973786, 340.036434, 340.10123400000003, 340.18321000000003, 340.26251, 340.34661, 340.41743799999995, 340.486838, 340.548278, 340.606284, 340.66349199999996, 340.72949200000005, 340.787892, 340.86299199999996, 340.93438199999997, 341.00755599999997, 341.091956, 341.162916, 341.240516, 341.313216, 341.405616, 341.47941600000007, 341.57101599999993, 341.63428200000004, 341.708284, 341.75678400000004, 341.815884, 341.87903400000005, 341.93276999999995, 341.98876999999993, 342.052972, 342.101096, 342.15239799999995, 342.20589799999993, 342.26451000000003, 342.33241000000004, 342.40320999999994, 342.48885, 342.56515, 342.65555, 342.73164999999995, 342.8239, 342.9011, 342.9698, 343.03972200000004, 343.113722, 343.20862200000005, 343.23856199999994, 343.265262, 343.291862, 343.282462, 343.32624, 343.35763999999995, 343.37906399999997, 343.40856399999996, 343.44485199999997, 343.495924, 343.554924, 343.641524, 343.7037179999999, 343.76241600000003, 343.79781599999995, 343.850216, 343.86691600000006, 343.87301600000006, 343.882036, 343.89683600000006, 343.89787600000005, 343.91647600000005, 343.949034, 343.99065200000007, 344.04925199999997, 344.09662000000003, 344.141754, 344.165554, 344.20355399999994, 344.242176, 344.28687599999995, 344.351276, 344.40647600000005, 344.469076, 344.516676, 344.56767400000007, 344.60717600000004, 344.66646399999996, 344.72496400000006, 344.768364, 344.80252399999995, 344.831024, 344.84382600000004, 344.86592600000006, 344.87817599999994, 344.90037599999994, 344.939276, 344.98414399999996, 345.011344, 345.01994399999995, 345.09580400000004, 345.159704, 345.213304, 345.29630399999996, 345.34107800000004, 345.388378, 345.42357799999996, 345.452678, 345.47099000000003, 345.48464400000006, 345.49634399999997, 345.493344, 345.51484400000004, 345.531746, 345.569746, 345.606446, 345.66844599999996, 345.74554599999993, 345.814726, 345.8644259999999, 345.925426, 345.996196, 346.041138, 346.08531999999997, 346.09551999999996, 346.13055199999997, 346.16686999999996, 346.243268, 346.305768, 346.335846, 346.33673999999996, 346.32834, 346.34004, 346.32923999999997, 346.35024000000004, 346.34484199999997, 346.38224, 346.3888400000001, 346.3586399999999, 346.32824, 346.32344000000006, 346.34604, 346.359336, 346.370636, 346.39073600000006, 346.40803400000004, 346.42583399999995, 346.43943400000006, 346.457434, 346.46763400000003, 346.48703199999994, 346.524832, 346.565832, 346.611432, 346.639932, 346.67953200000005, 346.723532, 346.762332, 346.788932, 346.800078, 346.789978, 346.773178, 346.74667800000003, 346.74708200000003, 346.749482, 346.740582, 346.729282, 346.71548199999995, 346.703482, 346.68838200000005, 346.679382, 346.65381199999996, 346.621112, 346.585312, 346.5639120000001, 346.547912, 346.52379399999995, 346.473994, 346.419946, 346.378946, 346.37465199999997, 346.35945200000003, 346.329508, 346.314208, 346.279408, 346.26410599999997, 346.2103359999999, 346.16043599999995, 346.15463600000004, 346.15323600000005, 346.145236, 346.111036, 346.090738, 346.066538, 346.016938, 345.98903999999993, 345.96444, 345.93144, 345.91544, 345.89884, 345.873042, 345.83184199999994, 345.799442, 345.75804200000005, 345.734342, 345.719742], "in_sma_200": [327.9939, 328.11695, 328.2579666666667, 328.348475, 328.3794, 328.2778333333333, 328.25385714285716, 328.25237500000003, 328.18988888888885, 328.2109, 328.2756636363636, 328.23519166666665, 328.22095384615386, 328.13374285714286, 328.03549333333336, 327.947025, 327.8892588235294, 327.8398555555556, 327.82249473684215, 327.83362, 327.8386857142857, 327.83215454545456, 327.8101043478261, 327.82676666666663, 327.86089599999997, 327.8837461538461, 327.90712592592587, 327.9209785714285, 327.94818620689654, 327.9832466666667, 328.00185161290324, 328.02179375, 328.0326484848485, 328.0684529411765, 328.13678285714286, 328.20062222222225, 328.25236216216217, 328.3023026315789, 328.3385256410256, 328.3576875, 328.37493902439024, 328.38660714285714, 328.3885465116279, 328.3952840909091, 328.4136111111111, 328.42788043478265, 328.4389893617021, 328.45296875, 328.46994897959183, 328.47135000000003, 328.4792647058824, 328.49735576923075, 328.52400943396225, 328.53671296296295, 328.5465, 328.5541517857143, 328.57688596491226, 328.59228448275866, 328.6074152542373, 328.6229583333333, 328.6411065573771, 328.6618951612903, 328.68321428571426, 328.7123828125, 328.7519615384615, 328.7935984848485, 328.8361567164179, 328.8745955882353, 328.92039855072466, 328.9573928571429, 328.98651408450706, 329.01163194444445, 329.0403767123288, 329.0689527027027, 329.0961, 329.1246381578947, 329.1608116883117, 329.1960576923077, 329.35231012658227, 329.488225, 329.6178765432099, 329.7560731707317, 329.901486746988, 330.0544880952381, 330.1930176470588, 330.30379651162787, 330.40053448275864, 330.47981477272725, 330.56262584269666, 330.6523188888889, 330.74273296703296, 330.8221597826087, 330.907835483871, 330.98737978723403, 331.06498631578944, 331.1320177083333, 331.1960175257732, 331.25830306122447, 331.3213505050505, 331.370637, 331.42122475247527, 331.4646441176471, 331.50673495145634, 331.55282403846155, 331.594320952381, 331.6429594339623, 331.68629626168223, 331.7259601851852, 331.7685660550459, 331.81153363636366, 331.8598981981982, 331.9126669642857, 331.95582831858405, 332.00064561403514, 332.0479260869565, 332.0963663793104, 332.14340598290596, 332.1877855932203, 332.23919159663865, 332.2932816666667, 332.34399834710746, 332.389293442623, 332.4385674796748, 332.4880637096774, 332.5416056, 332.5919896825397, 332.6387456692913, 332.68305234375, 332.7182612403101, 332.7525823076923, 332.7854076335878, 332.8174121212121, 332.84750676691726, 332.8788686567164, 332.9043585185185, 332.9308301470588, 332.96135328467153, 332.9940942028985, 333.0298920863309, 333.06625, 333.1001063829787, 333.13535211267606, 333.17080419580424, 333.2096527777778, 333.247724137931, 333.28642465753427, 333.3271292517007, 333.3678554054054, 333.40793691275167, 333.4471506666667, 333.4840569536424, 333.5221256578948, 333.5589176470588, 333.5962623376623, 333.6369316129032, 333.67002820512823, 333.70795796178345, 333.7368949367089, 333.77213459119497, 333.80043375, 333.8397478260869, 333.87684814814816, 333.9233398773006, 333.9658804878049, 334.0054963636364, 334.04674759036146, 334.08658742514973, 334.12440476190477, 334.1671822485207, 334.20899294117646, 334.2485894736842, 334.2883941860465, 334.3248196531792, 334.36295287356324, 334.39887885714285, 334.4362715909091, 334.4713209039548, 334.5090943820225, 334.5457474860335, 334.5828822222222, 334.61678895027626, 334.6506554945055, 334.6838213114754, 334.71774076086956, 334.7484556756757, 334.7813672043011, 334.81531711229945, 334.850395212766, 334.8834746031746, 334.91756157894736, 334.9543219895288, 334.99138281250004, 335.0298212435233, 335.0673293814433, 335.1039071794872, 335.13893826530614, 335.17463045685275, 335.21018787878785, 335.2475236180905, 335.282336, 335.35624149999995, 335.4292415, 335.5005915, 335.57514150000003, 335.64986600000003, 335.72441599999996, 335.80016600000005, 335.87345600000003, 335.950156, 336.02255600000007, 336.09440599999994, 336.1732065, 336.2523560000001, 336.33663100000007, 336.42163100000005, 336.50623099999996, 336.588906, 336.672156, 336.75340600000004, 336.83238150000005, 336.91095650000005, 336.99260949999996, 337.07590949999997, 337.15735950000004, 337.23861949999997, 337.3203195, 337.4035445, 337.4870695, 337.571932, 337.65238200000005, 337.730357, 337.80854, 337.88874000000004, 337.97084, 338.02802499999996, 338.086875, 338.1486, 338.20254950000003, 338.27043100000003, 338.339556, 338.409281, 338.482681, 338.561453, 338.64232799999996, 338.72197800000004, 338.808128, 338.8897779999999, 338.9699775, 339.04560250000003, 339.1270525, 339.20072749999997, 339.2693525, 339.3361075, 339.4114075, 339.4835325, 339.55670749999996, 339.631897, 339.70945150000006, 339.7918265, 339.8703685, 339.9494685, 340.02351899999996, 340.102394, 340.1785745, 340.25162449999993, 340.3279245, 340.40099949999995, 340.4776495, 340.54817449999996, 340.6225745, 340.69560000000007, 340.77657500000004, 340.85557500000004, 340.93315, 341.01082499999995, 341.0856, 341.1550505, 341.22602550000005, 341.2498005, 341.27967299999995, 341.31022300000006, 341.33807299999995, 341.35784600000005, 341.374578, 341.3938805, 341.4222805, 341.45438049999996, 341.4929445, 341.53134450000005, 341.5646445, 341.5940945, 341.62884450000007, 341.6605945, 341.69638299999997, 341.733258, 341.77650800000004, 341.82158300000003, 341.865058, 341.909108, 341.961183, 342.012333, 342.06808299999994, 342.12268299999994, 342.17495799999995, 342.22815800000006, 342.2801505, 342.3344255, 342.3905255, 342.44102549999997, 342.49355049999997, 342.54448, 342.59843, 342.6590055, 342.7101305, 342.7526395, 342.79600450000004, 342.84222950000003, 342.8865285, 342.930953, 342.96790350000003, 343.0132535, 343.06050350000004, 343.0952535, 343.12812299999996, 343.164219, 343.20651899999996, 343.2461935, 343.2879935, 343.3383685, 343.38779300000004, 343.43747950000005, 343.4884295, 343.5377295, 343.58552949999995, 343.637229, 343.6911565, 343.741544, 343.790996, 343.83592100000004, 343.88169600000003, 343.92734599999994, 343.971521, 344.01284599999997, 344.049521, 344.082021, 344.114081, 344.142881, 344.176184, 344.211634, 344.246284, 344.28190900000004, 344.3171065, 344.35195, 344.3854, 344.4164, 344.45175, 344.481125, 344.516725, 344.547025, 344.58652499999994, 344.61667500000004, 344.64777499999997, 344.671513, 344.693213, 344.71932549999997, 344.7429595, 344.76619850000003, 344.791374, 344.811855, 344.83225500000003, 344.8514125, 344.87006249999996, 344.89266250000003, 344.9132625, 344.9400125, 344.9633125, 344.9873625, 345.0086875, 345.0274375, 345.0496375, 345.0748375, 345.09868500000005, 345.12448500000005, 345.14876000000004, 345.17361, 345.19541, 345.21761, 345.23706000000004, 345.260398, 345.286323], "in_ema_10": [327.9939, 328.0386454545454, 328.1298008264462, 328.2189279489105, 328.27059559456313, 328.1795782137334, 328.16692762941824, 328.1805771513422, 328.0913813056436, 328.14749379552654, 328.2885494690671, 328.1979041110549, 328.1710306363176, 327.9581159751689, 327.7220948887745, 327.5217139999064, 327.4204932726507, 327.3440399503505, 327.37421450483225, 327.4961755039536, 327.5768708668711, 327.59834889107634, 327.5486490926988, 327.6688947122081, 327.85273203726115, 327.9622353032137, 328.06273797535664, 328.1049674343827, 328.21497335540397, 328.35770547260324, 328.3944862957663, 328.4391251510815, 328.4283751236121, 328.5777614647735, 328.9199866529965, 329.19544362517894, 329.3626356933282, 329.50581102181394, 329.5438453814841, 329.4640553121234, 329.39149980082817, 329.29577256431395, 329.14563209807505, 329.06188080751593, 329.09062975160396, 329.08687888767594, 329.0619918171894, 329.0707205777004, 329.10968047266397, 329.0061022049069, 328.98226544037834, 329.0618535421277, 329.2160619890136, 329.214959809193, 329.1895125711579, 329.15051028549277, 329.277690233585, 329.31265564566047, 329.3439909828131, 329.379628985938, 329.4433328066765, 329.5318177509171, 329.617850887114, 329.78733254400237, 330.05963571782013, 330.32152013276186, 330.5621528358961, 330.72357959300587, 330.96201966700477, 331.061652454822, 331.05498837212707, 331.007717759013, 331.0263145301015, 331.0497118882648, 331.0597642722166, 331.0970798590863, 331.2448835210706, 331.36581378996686, 333.2156658281547, 334.49018113212657, 335.4901481990126, 336.48284852646486, 337.45422152165304, 338.41774488135246, 339.0380639938338, 339.16205235859127, 339.08167920248377, 338.7717738929412, 338.60417863967916, 338.60978252337384, 338.6589129736695, 338.5482015239114, 338.59216488320027, 338.5544985408002, 338.51913516974554, 338.3338378661554, 338.15314007230893, 337.99802369552543, 337.9074739327026, 337.60611503584755, 337.4013668475116, 337.119300147964, 336.8794273937887, 336.77407695855436, 336.616972056999, 336.64115895572644, 336.57549369104885, 336.46540392904, 336.4480577601237, 336.45659271282847, 336.588121310496, 336.80300834495125, 336.80062500950555, 336.84869318959545, 336.9558217005781, 337.0851268459275, 337.1787401466679, 337.2153692109101, 337.4135020816537, 337.65286533953486, 337.79416255052854, 337.80795117770515, 337.9246873272133, 338.0431259949927, 338.2499758140849, 338.36634384788766, 338.39609951190806, 338.38044505519747, 338.17036413607065, 337.99029792951234, 337.8198255786919, 337.67258456438424, 337.51756918904164, 337.4325566092159, 337.23027358935843, 337.0983147549296, 337.10089389039695, 337.1697495466884, 337.3152496291087, 337.4615678783616, 337.5303737186595, 337.6348512243578, 337.7385146381109, 337.9251483402726, 338.0714850056776, 338.2217604591907, 338.4123494666106, 338.58366774540866, 338.72118270078886, 338.82460402791816, 338.86013056829665, 338.93474319224265, 338.9741171572894, 339.03518676505496, 339.19242553504495, 339.12107543776403, 339.21269808544326, 339.04311661536264, 339.0970954125694, 338.9521689739204, 339.16632006957116, 339.2906255114673, 339.6841481457459, 339.90521211924664, 340.01380991574723, 340.16642629470226, 340.26343969566545, 340.2955233873626, 340.487937316933, 340.6310396229452, 340.69448696422785, 340.7673075161864, 340.73506978597067, 340.77596618852147, 340.7530632451539, 340.7943244733077, 340.76626547816085, 340.84421720940435, 340.8852686258763, 340.94794705753515, 340.9065021379833, 340.88359265835, 340.85384853864997, 340.86678516798634, 340.7819151374433, 340.79793056699907, 340.85830682754465, 340.958614677082, 340.98475746306707, 341.052983378873, 341.2140409463506, 341.36966986519593, 341.55882079879666, 341.69474428992453, 341.78660896448366, 341.81995278912296, 341.8836522820097, 341.9438973216443, 342.0704614449817, 342.0958320913486, 342.2193171656488, 342.33216859007626, 342.41904702824417, 342.6210384776543, 342.7713951180807, 342.7547778238842, 342.8466364013598, 342.85633887383983, 342.8879136240508, 342.88647478331427, 342.9604430045298, 343.0676533673426, 343.2153527550984, 343.3316522541714, 343.39135184432206, 343.41837878171805, 343.4332190032238, 343.4726337299104, 343.52488214265395, 343.58219448035317, 343.59543184756166, 343.67364423891405, 343.7302543772933, 343.8702081268763, 344.063261194717, 344.1963046138593, 344.37152195679397, 344.4857906919223, 344.7033742024819, 344.7736698020306, 344.66118438347956, 344.59125995011965, 344.5601217773706, 344.7619178178487, 344.2410236691489, 343.8708375474854, 343.61432162976075, 343.1280813334406, 343.1577574546332, 343.1163470083363, 343.09701118863876, 343.1784636997953, 343.36863393619615, 343.63979140234227, 343.91437478373456, 344.3481248230555, 344.517556673409, 344.63252818733463, 344.59206851691016, 344.6353287865628, 344.4489053708241, 344.21183166703787, 344.0389531821219, 344.0809616944633, 343.97533229546997, 343.9089082417482, 344.0869067432485, 344.24945097174873, 344.5604598859762, 344.68553990670773, 344.8427144691245, 344.82405729292003, 344.9978650578436, 345.14118050187204, 345.27823859244074, 345.5476497574515, 345.6771679833694, 345.87768289548404, 345.92537691448695, 346.0098538391257, 345.9408076865574, 346.13156992536506, 346.27310266620776, 346.34526581780636, 346.3988538509324, 346.36633496894467, 346.26338315640925, 346.2345862188803, 346.2455705427202, 346.23728498949833, 346.2123240823168, 346.26826515825917, 346.1794896749393, 346.1650370067685, 346.0786666419015, 345.95527270701035, 345.8070413057357, 345.6766701592383, 345.6500028575586, 345.585456883457, 345.43719199555574, 345.35770254181836, 345.3181202614877, 345.35895294121724, 345.4273251337232, 345.5587205639553, 345.7034986432362, 345.7564988899205, 345.85713545538954, 346.00401991804597, 346.1323799329467, 346.29012903604735, 346.36828739312966, 346.438598776197, 346.4588535441612, 346.5842438088591, 346.68438129815746, 346.77631197121974, 346.7206188855434, 346.77141545180825, 346.87950355147944, 347.1850483603013, 347.4977668402465, 347.45999105111076, 347.18357449636335, 347.03019731520635, 346.9965250760779, 346.8589750622455, 346.9191614145645, 346.7738775210073, 346.90589978991505, 346.9811907372032, 346.6937015122571, 346.41302851002854, 346.41065969002335, 346.5814488372918, 346.5602581396024, 346.5802112051293, 346.71108189510574, 346.775412459632, 346.81442837606255, 346.8845323076875, 346.8473446153807, 346.8041910489478, 346.7779563127754, 346.87105516499804, 346.9290451349984, 347.0092187468169, 346.99936079285015, 347.0494770123319, 347.0350266464534, 347.0177490743709, 346.9181583335762, 346.76940227292596, 346.4895109505757, 346.2750544141074, 346.0486808842697, 346.0425934507661, 346.1130310051723, 346.13247991332275, 346.1347562927186, 346.16661878495154, 346.1581426422331, 346.12938943455435, 346.124045900999, 346.077855737181, 345.9727910576935, 345.8686472290219, 345.78343864192703, 345.85917707066756, 345.913872148728, 345.94225903077745, 345.98959375245425, 345.8533039792807, 345.82997598304786, 345.78452580431184, 345.70512111261877, 345.66328091032443, 345.6245025629927, 345.575502096994, 345.4365926248132, 345.32539396575623, 345.2862314265278, 345.2487348035227, 345.3853284756095, 345.4316323891351, 345.43497195474686, 345.4395225084292, 345.32688205235115, 345.38926713374184, 345.45667310942514, 345.4736416349842, 345.54752497407793, 345.5897931606092, 345.54983076777114, 345.4916797190854, 345.50591977016074, 345.4684798119497, 345.52330166432245, 345.709064998082], "in_ema_50": [327.9939, 328.00355098039216, 328.0245881968474, 328.047937679324, 328.06578718209556, 328.0541876847585, 328.0563764030033, 328.0636557597483, 328.04900259269937, 328.06276719690726, 328.09651358134226, 328.0844934408975, 328.0831446785094, 328.0406684166071, 327.9865245571323, 327.93293535881344, 327.8949771094482, 327.8598799679012, 327.8461591848462, 327.8539568638719, 327.8573311045044, 327.8509651788376, 327.830339093393, 327.8452277563972, 327.877963922813, 327.9005927885851, 327.92468718903274, 327.9392092600511, 327.9694363478922, 328.00985060875917, 328.0314250946902, 328.05529077725134, 328.06802447226113, 328.1143764537411, 328.2063616908493, 328.29375927160027, 328.36518047663554, 328.43517732068904, 328.4853664453679, 328.50966580045156, 328.53144361219853, 328.5445242548574, 328.54160173505903, 328.5472251964293, 328.57360852205954, 328.5930748545278, 328.6070719190561, 328.62679458889704, 328.65260656580307, 328.64819062204606, 328.657085107456, 328.68700333853616, 328.7349639919269, 328.75359285498865, 328.7661970567538, 328.7743854074693, 328.8165663718823, 328.8421912200438, 328.86739940749305, 328.89377590131687, 328.926569003226, 328.9659192383936, 329.00666750355464, 329.0671903465525, 329.1541632741387, 329.2461568712313, 329.34022915079083, 329.42296526252454, 329.5253979973275, 329.6032255268441, 329.6589813885365, 329.7035311380057, 329.7586867796526, 329.8134441608427, 329.86409340943715, 329.91903092279256, 329.99710814150654, 330.0721235085063, 330.5218441552315, 330.9023796785558, 331.2587569460634, 331.6388056932766, 332.0382799798148, 332.45848860805734, 332.8259792508786, 333.09633300574615, 333.31686896630515, 333.4760976342932, 333.6476232172621, 333.8432066205067, 334.04072792950643, 334.19795428521206, 334.3780345093214, 334.53517041091663, 334.6851637281356, 334.79554946428715, 334.8953318382367, 334.9896325504627, 335.0880783327975, 335.1336438883741, 335.18644216726136, 335.21246404305504, 335.2355046688176, 335.2772495837659, 335.30206332557907, 335.35884515594853, 335.3949688753231, 335.41751911550654, 335.4548713070553, 335.49566066756296, 335.5617131904037, 335.648312673133, 335.6930808035983, 335.7468815563984, 335.81319600516713, 335.8858942010429, 335.95311403629614, 336.0090781917355, 336.09911826264783, 336.20229009548524, 336.2896512682113, 336.3516257282814, 336.4339149154076, 336.5179221736269, 336.62234875505334, 336.7112762548552, 336.7825987546648, 336.84249684271714, 336.8574969665322, 336.8701441443153, 336.8773031974794, 336.8825069936567, 336.88005573900347, 336.8867202198269, 336.86449589748077, 336.8503784113051, 336.86065768929313, 336.8849299367718, 336.92748170395726, 336.97424712733147, 337.0081982203773, 337.05121005487234, 337.09645671938716, 337.16188978921514, 337.2233843072852, 337.28905551092106, 337.36673960853204, 337.44469491800135, 337.5190206074915, 337.58847077974673, 337.644609180541, 337.70836960483354, 337.76495511052633, 337.82554510619195, 337.90689627849815, 337.9419199538512, 338.00792309291586, 338.0185927755466, 338.07041266670166, 338.07941609153687, 338.1598311467707, 338.2261122782699, 338.3527353261809, 338.45262805848756, 338.5330151934489, 338.62400283292146, 338.7054144865324, 338.7734335262762, 338.8746243683831, 338.96875674609356, 339.0476290305605, 339.12791808818554, 339.1852546337469, 339.25485249124705, 339.309564158257, 339.3750714461685, 339.4246764874952, 339.494100938966, 339.55590090214383, 339.62155184715783, 339.6646282453085, 339.7083879219631, 339.74805898384693, 339.7942135335, 339.8179698655196, 339.85922594922476, 339.90906022572574, 339.9679206090306, 340.01240999691174, 340.06525666369953, 340.1387289513976, 340.21446507095067, 340.30056447993303, 340.37922469640625, 340.4506276494884, 340.51021087892025, 340.5753124130802, 340.6396138870771, 340.71806040130934, 340.77656783655215, 340.8549377253148, 340.93278330471423, 341.0063996457058, 341.1053643654821, 341.1972324295809, 341.2553801774405, 341.3339927195016, 341.39540476971723, 341.4595065434538, 341.5152121692007, 341.58494110374187, 341.6620061584971, 341.7489863091443, 341.83157508133473, 341.90327801932165, 341.96746319503455, 342.02756267758224, 342.09118767061824, 342.15663129137835, 342.2226496721086, 342.2788202732024, 342.34732143895917, 342.41154412762745, 342.4934443579166, 342.5890739909395, 342.6755808932556, 342.7730090935201, 342.86034207024477, 342.9710149302352, 343.0541123839514, 343.0972844473259, 343.1435321160582, 343.1935896801344, 343.2907038103252, 343.23604875893994, 343.19561547427566, 343.1667678086178, 343.07944358082887, 343.0877516756983, 343.08156533547486, 343.07875885173075, 343.09704281832956, 343.1412529038853, 343.2086547507917, 343.2847859370352, 343.4030296257789, 343.47663630712094, 343.54225449115546, 343.5762837267964, 343.6254490708436, 343.6248432249282, 343.6060258435585, 343.5924954183209, 343.6190642254456, 343.614395040134, 343.614222685619, 343.66417081559473, 343.71580725419886, 343.80381481285775, 343.8604652123536, 343.9267214785358, 343.95861867545597, 344.03004539406555, 344.0989102805728, 344.1693451715307, 344.27093947852956, 344.34894185192053, 344.44427746557074, 344.51077638848955, 344.5844714320782, 344.6254764739575, 344.71820288674354, 344.8041557147144, 344.8773260788433, 344.94645054633963, 344.99639366216945, 345.02791155777066, 345.07015032021104, 345.11818364098707, 345.16060781192874, 345.1974467212649, 345.24931155572506, 345.2701228672653, 345.302667068549, 345.3178565952726, 345.3210779052619, 345.31397681093796, 345.3051934065875, 345.3140093514272, 345.31326388666537, 345.2919594205216, 345.2805100314815, 345.27499983416857, 345.2854978798875, 345.30312541400957, 345.3363361820876, 345.37628378279004, 345.4005471638571, 345.4362119809607, 345.48439974641326, 345.53246250145594, 345.59001299159496, 345.63432620761085, 345.6782741994693, 345.71245952498026, 345.76877483772614, 345.82235229507023, 345.8759855384008, 345.8992802231694, 345.94244570461376, 345.99826744168774, 346.09872754201376, 346.20877744232695, 346.2511783269416, 346.23896349059095, 346.2429257066462, 346.2665364632483, 346.2654958176307, 346.301750883606, 346.29462731954305, 346.3418968364237, 346.38025382323065, 346.34181249682945, 346.2950747518558, 346.29918946746926, 346.34039772364696, 346.34528016585693, 346.3580142769998, 346.3949548935881, 346.4212272507023, 346.4435320644003, 346.4731974736395, 346.4813073766341, 346.48635414617786, 346.49315986593564, 346.52440849864405, 346.5505101261482, 346.58264698394635, 346.5972490630073, 346.6238275311247, 346.63740292206097, 346.64926947413704, 346.6422392986807, 346.6209750124579, 346.56642697275373, 346.51715532676343, 346.4588355100276, 346.44143803904615, 346.4409894884953, 346.4323232340445, 346.4210556562388, 346.41670053246474, 346.40506521746613, 346.38918030697727, 346.37783990278206, 346.3579246124769, 346.3242805100268, 346.288034215516, 346.2532093443193, 346.25112270336564, 346.24754926401795, 346.24058654778196, 346.2390968792415, 346.1999166094674, 346.18129242870396, 346.15771233346067, 346.1259510654818, 346.10042357271783, 346.0749167659446, 346.04668473590755, 345.99824611881314, 345.95223646709496, 345.9192075860324, 345.8862974846194, 345.8907564067912, 345.8809228222112, 345.86402388800684, 345.84817981396736, 345.807859036949, 345.80245280020597, 345.80078798451166, 345.79095316158964, 345.7944451944685, 345.793878716254, 345.777256021499, 345.7557950010481, 345.74850892257564, 345.73092033737663, 345.7324528731658, 345.76431746637496], "in_ema_200": [327.9939, 327.99634875621894, 328.0017582213312, 328.0079098808205, 328.0128371456879, 328.01042085568105, 328.011411692938, 328.01370610395355, 328.01048514769536, 328.01436091737, 328.0234050873465, 328.0210826486664, 328.02137137853043, 328.0112084792416, 327.99776361875166, 327.9840545280178, 327.9739146819679, 327.964223988615, 327.95970434693726, 327.9605530599031, 327.9603485518444, 327.95770826774645, 327.95141266309224, 327.95398567141973, 327.9612096945897, 327.96612303096197, 327.97158449334046, 327.97480255808335, 327.9821179555154, 327.99224613506254, 327.99789542725097, 328.00428452747735, 328.00802298989055, 328.0203809700907, 328.04465578630874, 328.06844030584796, 328.0888040838993, 328.1093144910247, 328.1252914612633, 328.1350398049324, 328.14429314020674, 328.151464352742, 328.15463386166994, 328.1599111366782, 328.17045928457196, 328.17940993845684, 328.1870775012583, 328.19626080970346, 328.20709403547755, 328.21040653263697, 328.217019402959, 328.2289893591485, 328.24571583318686, 328.25531070051835, 328.26346681295104, 328.2705467451605, 328.286262697945, 328.29804117856247, 328.3098517140992, 328.322091995551, 328.3361010304211, 328.3519607216607, 328.368408873684, 328.39011624807523, 328.41892106152727, 328.44957856340267, 328.4813738015778, 328.5109123707163, 328.5459779192664, 328.57547067628866, 328.5998441023953, 328.6216864496352, 328.64644578844485, 328.67140652686834, 328.69562138729754, 328.72118734364284, 328.7529168228106, 328.78433058576775, 328.91125266949143, 329.0238322449194, 329.13294834198484, 329.2505309455472, 329.3756540207159, 329.5087679110571, 329.63136226020083, 329.7317467153232, 329.82118207138967, 329.8963663293858, 329.97550696292427, 330.061671072746, 330.1494156391863, 330.2280284188959, 330.3132221659716, 330.39353836332515, 330.47280663831697, 330.54272896032376, 330.610363498032, 330.67692704531527, 330.7448183184962, 330.79959624567533, 330.8561176760667, 330.9058080474491, 330.9545064748377, 331.0076954651378, 331.05647461473836, 331.1131266086216, 331.1645382841577, 331.21235382361886, 331.26367368607043, 331.315726684219, 331.3740776624855, 331.4377186807692, 331.4909742162839, 331.5464371594055, 331.6050586802075, 331.66537650428506, 331.72442748434196, 331.78070382778134, 331.84562319267906, 331.9141244544435, 331.97895903698634, 332.0375763600014, 332.1013815703497, 332.1658066293512, 332.2356075584124, 332.30182041852777, 332.3637923546618, 332.4229585998891, 332.4707401063579, 332.5175984137573, 332.5627238026752, 332.6069753071262, 332.6488959508364, 332.69268803092757, 332.72878068733627, 332.766350033731, 332.8095953070272, 332.85606301541503, 332.9069479605353, 332.95881912510714, 333.00738808903645, 333.05811059561324, 333.1093234255076, 333.16559881430857, 333.2209659902856, 333.27745389087977, 333.33708121534863, 333.39695702415116, 333.4560917801297, 333.5141406181384, 333.5689252886047, 333.6256573752853, 333.68063889393915, 333.73665243728306, 333.79797927870317, 333.84775062916384, 333.9052356975304, 333.94876569058977, 334.00240981307144, 334.04517190448365, 334.1057174576729, 334.162874497895, 334.23543296060257, 334.30174706049706, 334.36344609472104, 334.42802076044524, 334.4904285140727, 334.5496272353257, 334.6173304469145, 334.6835759151044, 334.7462269010238, 334.8093987726554, 334.866917192828, 334.9275448824516, 334.9844847343675, 335.0441416026823, 335.0998217857402, 335.16047032518554, 335.2192716154822, 335.27907985811424, 335.3332183669888, 335.38742017428245, 335.44048067006077, 335.495053001702, 335.5438584444711, 335.59685487785947, 335.65191104822907, 335.70920546565964, 335.762869092867, 335.8185619377141, 335.8794598288811, 335.94105724351914, 336.0054248331359, 336.068121103453, 336.1291348238166, 336.18725288527116, 336.2467856923829, 336.30617090937415, 336.3691940844053, 336.42731155620226, 336.49047263524506, 336.5536520120088, 336.6159042307948, 336.6847012036227, 336.7519977090593, 336.8109828064816, 336.87515213179023, 336.9351008667973, 336.9957466293168, 337.05429641409967, 337.1163760517704, 337.1803932054841, 337.2470559596584, 337.31280664662694, 337.3759627993968, 337.4372965028854, 337.49762191081686, 337.55883960324655, 337.62054269177145, 337.6824288341419, 337.74185740295644, 337.8043822049171, 337.8658808894453, 337.9318920248737, 338.00154484054667, 338.06914140929746, 338.13969721617013, 338.20795893541225, 338.2823324783435, 338.35007046363364, 338.40783095653285, 338.4662266684081, 338.5254681940956, 338.5965580628111, 338.6293982810916, 338.66497640764794, 338.70273783642756, 338.724999151488, 338.77043498082645, 338.81182368748495, 338.8535965861169, 338.90027721710084, 338.9532535631994, 339.01202715958544, 339.0731015162065, 339.1450109538562, 339.206055620982, 339.2651983511215, 339.31639040732927, 339.371252194321, 339.4134287894024, 339.45055885119945, 339.48847368850096, 339.5360510647348, 339.57549334269765, 339.61563768754644, 339.6680980090634, 339.72096171046576, 339.7830416934462, 339.8374233681383, 339.8942649266643, 339.94248219107556, 340.0005669453932, 340.05813443847387, 340.1162127027677, 340.1823200390586, 340.24279446653065, 340.30784128775923, 340.3658727177318, 340.4258142827295, 340.4775982202148, 340.54239823792415, 340.60575745943737, 340.666098181234, 340.725539990376, 340.7802112342529, 340.8301603762006, 340.8826463426065, 340.9365006078542, 340.9888737361343, 341.0397307138842, 341.0942607565321, 341.1408850276114, 341.19022945519737, 341.23500329146407, 341.27644604478286, 341.31488936772035, 341.3524526575938, 341.3940202928417, 341.4328360113209, 341.46604162314856, 341.5012053880924, 341.5374122996537, 341.57726590861233, 341.6186363970839, 341.6637245921378, 341.7104039494299, 341.753036745953, 341.79837966390375, 341.84680374685, 341.8951937593192, 341.94598785126635, 341.9934904597115, 342.04086866409244, 342.0857356425592, 342.1361114073099, 342.1858515923118, 342.23564411378135, 342.2777770081716, 342.3247643016227, 342.37492485583545, 342.43646789209583, 342.5008313956571, 342.5484848146058, 342.58222824928635, 342.6196190129751, 342.6616626048858, 342.6972679521009, 342.74197175357256, 342.77558496995493, 342.8225940747315, 342.86734438244565, 342.8925449358542, 342.91500717529846, 342.94968372081786, 342.9934679624017, 343.0280095747161, 343.0642482854155, 343.1063950686452, 343.1457831774149, 343.1840340910725, 343.2239939508628, 343.2583820707547, 343.29173150288653, 343.32524561728565, 343.364695909651, 343.4027586369182, 343.4422336753568, 343.4771865741095, 343.51497576242684, 343.5493541130495, 343.5830918830689, 343.6118173369687, 343.6365753734168, 343.6524303448256, 343.66892357522534, 343.6824666242281, 343.70567790159896, 343.73278558417013, 343.7575339863177, 343.7812898670509, 343.8064511619061, 343.82947154835483, 343.85106884638117, 343.8734462707953, 343.89331247705604, 343.9092994175828, 343.9241322591989, 343.9388175103512, 343.9613168386065, 343.98319428299845, 344.00395851898855, 344.0258355486504, 344.03791678697223, 344.05470368461437, 344.0698807623794, 344.0825963766841, 344.09645113910517, 344.1099192869748, 344.12230814979097, 344.1291657801413, 344.136089503722, 344.1457801554263, 344.1550758752728, 344.1734333292502, 344.1880260324417, 344.2005829873428, 344.21311449990657, 344.219153161599, 344.23358944854834, 344.2487776132394, 344.26172509967483, 344.27782733748904, 344.2927743291558, 344.30349299254726, 344.31271196774577, 344.32522229642495, 344.33492157705757, 344.34920096435053, 344.3710497109739], "in_macd": [0.0, 0.01963190883191146, 0.05872093245994847, 0.0950588178384919, 0.11312002355856521, 0.0675005121021286, 0.05811200013931739, 0.060623997887716996, 0.017867027486772713, 0.040802540392178344, 0.1000517024644978, 0.05492609779230406, 0.03969405882918409, -0.056460889746745124, -0.15827504159688033, -0.23943114299976287, -0.27276505557466635, -0.29298091237183144, -0.2647969721145955, -0.19701984545025653, -0.1500489360072379, -0.13108256609024238, -0.14424472565849555, -0.08231485380275672, 0.004636639574812307, 0.05475947182702612, 0.09819178231720116, 0.11355109358652271, 0.15739612556575366, 0.21308786144049918, 0.21919292104104215, 0.22785992875043348, 0.21131288432042084, 0.265342261085209, 0.40117334246980363, 0.5010276274010721, 0.5480242594423999, 0.5813996918457747, 0.5662140654741279, 0.49920294435133883, 0.4378215480945187, 0.36878687526535714, 0.2789872099403965, 0.22260300252122533, 0.21856861776240066, 0.2009511525779999, 0.1752856040423012, 0.16594324431724772, 0.1706927545689041, 0.11303846482792324, 0.09330318409274696, 0.12025356888318584, 0.17908645076875018, 0.1672992619239153, 0.14538850984405371, 0.11858790909957406, 0.16603942807063277, 0.1710109665457935, 0.1741537848205894, 0.17901891270184933, 0.19594721616778088, 0.22293153123456477, 0.2475154643354358, 0.30743147500618306, 0.4095032044489244, 0.5019582266112366, 0.5802411274322594, 0.6194058944295762, 0.6896984509724575, 0.6950308134949523, 0.6525985526394038, 0.5935693049304973, 0.5656852013987077, 0.5409818701256768, 0.5114737687564457, 0.49528965778330303, 0.5284184636273608, 0.5483522179083025, 1.3259259317419492, 1.8151654405091904, 2.159000777115864, 2.4803646359716254, 2.773711652044142, 3.045977130140386, 3.150861169900736, 3.028848823047497, 2.8189662285266195, 2.5152853783632168, 2.286410804835043, 2.1436582380555365, 2.026930064788985, 1.8461666234571794, 1.7425352477874299, 1.609176930692513, 1.4843614180888949, 1.3010516983214302, 1.1298426392635292, 0.9796379047963342, 0.8667465840052273, 0.6687064143370094, 0.5242737296757127, 0.35488317924671264, 0.21413692829241882, 0.1413113820656804, 0.051532832947145835, 0.047614792094123004, 0.006509605760868453, -0.05049884057717691, -0.06267926046513139, -0.061536520941785966, -0.005296066660719134, 0.08589284842179268, 0.0781737038462893, 0.09318037172766935, 0.13362285657228767, 0.18206157995109606, 0.21259264151620982, 0.21655637759704405, 0.29097518646261733, 0.37985972119821554, 0.421238092045769, 0.40418424479480564, 0.43248468646663696, 0.4597880560218073, 0.524178011587594, 0.54545472308115, 0.5271905543301614, 0.48932329329358026, 0.367526170905478, 0.26432299899562395, 0.17029859936263847, 0.09128576660896215, 0.013184136769382349, -0.029809267085170177, -0.12138746934061828, -0.1770354914001473, -0.1701154461032388, -0.13347079014579322, -0.06411932704349965, 0.002912381393286978, 0.03306072981069974, 0.07744407139347231, 0.11931199917034974, 0.1954271904580196, 0.25004248630494885, 0.3033844703866748, 0.37139446395059394, 0.4271949493473812, 0.46488028748615307, 0.4851194522674973, 0.47390945940651363, 0.4797089298497781, 0.46927707415886744, 0.4684159100231682, 0.5094686627941769, 0.4480773019988078, 0.4606843292731355, 0.3580182186843217, 0.35806023211267757, 0.2710497271677923, 0.3457731238386259, 0.37804047879342306, 0.5270472044270491, 0.59351062531465, 0.607110050507913, 0.638822306137854, 0.6441669815613977, 0.6202647531148386, 0.667373095464427, 0.6903899096077453, 0.6770225712914453, 0.6680080176670913, 0.6130478059367306, 0.5925171807242009, 0.5449502557772803, 0.5277972489867011, 0.4812209929657456, 0.48351912864205815, 0.46983796281983814, 0.46652835469342335, 0.4179350337431629, 0.37992676195887043, 0.34099234090894015, 0.32295548862299484, 0.2632633053376594, 0.2509886511359696, 0.25925222803050474, 0.2851082814033816, 0.2775788841154849, 0.2890657792988236, 0.3409433663592836, 0.3881689019039527, 0.4478678952576729, 0.4812723157455707, 0.4934715361762869, 0.4790581443635915, 0.47828459642641974, 0.47579381560473166, 0.5023233313073092, 0.48308208769753946, 0.5075730553799644, 0.5261620123347939, 0.5323366992671481, 0.5885437992936886, 0.6193323386387988, 0.5751315379702646, 0.5802148817431316, 0.5488674743658066, 0.5284230101884759, 0.49441754098756974, 0.4951104920012881, 0.5104965876159895, 0.543050405119061, 0.5603726221928014, 0.5520025914420899, 0.5295815976465974, 0.5027892908535705, 0.48803418677516675, 0.47968720566797174, 0.474070770832725, 0.44950210227716525, 0.4546941471151058, 0.45034154239129975, 0.4828819057286182, 0.5373351031498714, 0.5629456127745698, 0.605712301366168, 0.6195527291646385, 0.6777803836600356, 0.6684113906446782, 0.5788668930896961, 0.5118144589017106, 0.4648871733253941, 0.5225380216820668, 0.2607711590363806, 0.07728121070670113, -0.04701753753687399, -0.26512034556208164, -0.24540920831037738, -0.2559909758959975, -0.2549824920853325, -0.20860852337801816, -0.11570118580527833, 0.009111129225289005, 0.12992862813268857, 0.31484343635776213, 0.37476422985201907, 0.40706155546882883, 0.3687034880122724, 0.36795339541220073, 0.26585057761548114, 0.1457318391409217, 0.05921451595838789, 0.07124550758504711, 0.018435082134942604, -0.01437576495141002, 0.06202229804301851, 0.12859032690710137, 0.257384191949825, 0.2985921011206756, 0.35153400031572346, 0.32439920338521233, 0.38239787583700036, 0.42396723031248484, 0.46039145697773165, 0.5526851792142793, 0.5788106290666519, 0.6341646353149599, 0.6192520802637205, 0.6204544706906745, 0.5537070048349619, 0.6035839816735802, 0.6294011688642058, 0.6233103477871964, 0.6090419227520556, 0.5574180350720894, 0.4771233306495901, 0.43309957840244806, 0.4088291220446649, 0.377576438322194, 0.3408106440858205, 0.34162592616178244, 0.279340167945918, 0.25288448651821227, 0.19656867358742147, 0.12707259595111964, 0.050435240584306484, -0.014171636020307687, -0.029528344060736345, -0.05996988632534794, -0.12501702187370256, -0.15620760360673103, -0.16769643426812308, -0.14266236787165099, -0.1060828301777974, -0.0431093139769132, 0.023073461553394736, 0.04594516931592807, 0.08846921192963464, 0.14909666170473201, 0.19848743675123615, 0.25805585097003814, 0.27944927121586716, 0.29581791361681553, 0.28891792787834447, 0.32796303389085324, 0.35373953536634417, 0.3742910446663359, 0.32869133207043433, 0.3314984936311589, 0.359108680111774, 0.47190402644145024, 0.5824199926377673, 0.5335374021346979, 0.38144263861079253, 0.2898659134725676, 0.25509935202848055, 0.1766913696773713, 0.18903051319512088, 0.11119559129940626, 0.15902412153718615, 0.1803254016775213, 0.041797055329539035, -0.08715588902089166, -0.08747906890778268, -0.010951884273197265, -0.02147614834268552, -0.013115658387505391, 0.04384045947921322, 0.06921017621829151, 0.08232308618522666, 0.1084107155189713, 0.0861328101192953, 0.06211299466241371, 0.04656683731394651, 0.08412051076106764, 0.10460705821094507, 0.13382464315645848, 0.12208543314898179, 0.1370238249306226, 0.12283568373464959, 0.10792661945026794, 0.05752291815105082, -0.012138362560847327, -0.13597966952812612, -0.22507494228568703, -0.31465015664235807, -0.3026529581281352, -0.2567149483733715, -0.23455024046438666, -0.22049469733946125, -0.19380736643148566, -0.18584655313969733, -0.18706418884397635, -0.17790918332627825, -0.18705658147251825, -0.2216073169834658, -0.2541287500250178, -0.2767124511256611, -0.22743515197515762, -0.1894266110227818, -0.16466861898288698, -0.13281698853586477, -0.1831370274900337, -0.18178506909242742, -0.19022116927556, -0.21318596378625898, -0.21860184593811027, -0.22234817131709406, -0.2303277918126696, -0.27731093844806765, -0.3098839343767281, -0.3091376042993943, -0.3074230994890286, -0.22918611595395078, -0.19399547511073933, -0.17937038071670486, -0.165070145727384, -0.20303924770752246, -0.16266701424234498, -0.12200310467000008, -0.105505704239647, -0.065053259979436, -0.040595609804313426, -0.05367755784595829, -0.07448332844444394, -0.06281282588258819, -0.07449191560328927, -0.04530041136052887, 0.0399100311243501], "in_signal": [0.0, 0.003926381766382292, 0.01488529190509553, 0.030919997091774808, 0.04736000238513289, 0.05138810432853204, 0.052732883490689116, 0.054311106370094696, 0.0470222905934303, 0.04577834055317991, 0.0566330129354435, 0.05629162990681562, 0.05297211569128932, 0.031085514603682432, -0.006786596636430119, -0.05331550590909667, -0.09720541584221061, -0.1363605151481348, -0.16204780654142695, -0.16904221432319289, -0.1652435586600019, -0.15841136014605, -0.1555780332485391, -0.14092539735938264, -0.11181298997254366, -0.07849849761262971, -0.04316044162666354, -0.01181813458402629, 0.0220247174459297, 0.0602373462448436, 0.09202846120408331, 0.11919475471335335, 0.13761838063476686, 0.1631631567248553, 0.21076519387384496, 0.2688176805792904, 0.3246589963519123, 0.3760071354506848, 0.41404852145537346, 0.43107940603456657, 0.43242783444655697, 0.41969964261031706, 0.39155715607633296, 0.35776632536531144, 0.32992678384472934, 0.3041316575913835, 0.2783624468815671, 0.2558786063687032, 0.23884143600874339, 0.21368084177257937, 0.18960531023661292, 0.17573496196592753, 0.17640525972649207, 0.17458406016597672, 0.16874495010159213, 0.15871354190118853, 0.16017871913507736, 0.1623451686172206, 0.16470689185789436, 0.16756929602668535, 0.17324488005490446, 0.18318221029083653, 0.1960488610997564, 0.21832538388104175, 0.25656094799461826, 0.30564040371794193, 0.36056054846080543, 0.41232961765455955, 0.46780338431813917, 0.5132488701535018, 0.5411188066506822, 0.5516089063066453, 0.5544241653250578, 0.5517357062851816, 0.5436833187794344, 0.5340045865802082, 0.5328873619896387, 0.5359803331733715, 0.693969452887087, 0.9182086504115077, 1.166367075752379, 1.4291665877962283, 1.698075600645811, 1.967655906544726, 2.2042969592159283, 2.369207331982242, 2.4591591112911177, 2.470384364705538, 2.433589652731439, 2.375603369796259, 2.305868708794804, 2.213928291727279, 2.1196496829393094, 2.0175551324899503, 1.9109163896097394, 1.7889434513520777, 1.657123288934368, 1.5216262121067614, 1.3906502864864545, 1.2462615120565654, 1.101863955580395, 0.9524678003136586, 0.8048016259094107, 0.6721035771406647, 0.547989428301961, 0.4479145010603934, 0.3596335220004884, 0.27760704948495535, 0.20954978749493802, 0.15533252580759324, 0.12320680731393077, 0.11574401553550316, 0.10822995319766039, 0.10522003690366219, 0.11090060083738729, 0.12513279666012905, 0.1426247656313452, 0.15741108802448497, 0.18412390771211146, 0.2232710704093323, 0.26286447473661967, 0.2911284287482569, 0.31939968029193294, 0.3474773554379078, 0.3828174866678451, 0.4153449339505061, 0.43771405802643715, 0.4480359050798658, 0.43193395824498826, 0.3984117663951154, 0.35278913298862, 0.3004884597126885, 0.24302759512402727, 0.1884602226821878, 0.12649068427762658, 0.0657854491420718, 0.018605270093009676, -0.0118099419547509, -0.022271818972500655, -0.01723497889934313, -0.007175837157334555, 0.00974814455282682, 0.0316609154763314, 0.06441417047266904, 0.101539833639125, 0.14190876098863497, 0.18780590158102678, 0.2356837111342977, 0.28152302640466875, 0.3222423115772345, 0.3525757411430903, 0.3780023788844279, 0.39625731793931585, 0.41068903635608633, 0.4304449616437045, 0.43397142971472513, 0.4393140096264072, 0.42305485143799015, 0.41005592757292764, 0.38225468749190056, 0.3749583747612456, 0.3755747955676811, 0.4058692773395547, 0.4433975469345738, 0.47614004764924167, 0.5086764993469641, 0.5357745957898509, 0.5526726272548484, 0.5756127208967642, 0.5985681586389604, 0.6142590411694574, 0.6250088364689842, 0.6226166303625335, 0.616596740434867, 0.6022674435033497, 0.5873734046000201, 0.5661429222731652, 0.5496181635469438, 0.5336621234015226, 0.5202353696599028, 0.49977530247655483, 0.47580559437301795, 0.44884294368020244, 0.42366545266876093, 0.3915850232025406, 0.36346574878922644, 0.3426230446374821, 0.33112009199066206, 0.32041185041562664, 0.314142636192266, 0.3195027822256696, 0.3332360061613262, 0.3561623839805955, 0.38118437033359054, 0.40364180350212986, 0.41872507167442224, 0.4306369766248218, 0.4396683444208038, 0.4521993417981049, 0.4583758909779918, 0.4682153238583864, 0.47980466155366785, 0.4903110690963639, 0.5099576151358288, 0.5318325598364229, 0.5404923554631913, 0.5484368607191794, 0.5485229834485049, 0.5445029887964992, 0.5344858992347132, 0.5266108177880282, 0.5233879717536205, 0.5273204584267086, 0.5339308911799272, 0.5375452312323598, 0.5359525045152073, 0.5293198617828799, 0.5210627267813374, 0.5127876225586643, 0.5050442522134765, 0.4939358222262143, 0.48608748720399264, 0.4789382982414541, 0.479727019738887, 0.49124863642108385, 0.505588031691781, 0.5256128856266584, 0.5444008543342544, 0.5710767601994107, 0.5905436862884642, 0.5882083276487106, 0.5729295538993107, 0.5513210777845273, 0.5455644665640352, 0.4886058050585043, 0.4063408861881437, 0.3156692014431402, 0.19951129204209586, 0.11052719197160123, 0.03722355839808149, -0.021217651698601316, -0.058695826034484685, -0.07009689798864342, -0.05425529254585694, -0.017418508410147842, 0.049033880543434154, 0.11417995040515114, 0.1727562714178867, 0.21194571473676382, 0.24314725087185124, 0.24768791622057723, 0.22729670080464612, 0.1936802638353945, 0.16919331258532502, 0.13904166649524854, 0.10835818020591684, 0.09909100377333718, 0.10499086840009003, 0.13546953311003704, 0.16809404671216477, 0.20478203743287654, 0.2287054706233437, 0.25944395166607503, 0.292348607395357, 0.32595717731183194, 0.3713027776923214, 0.4128043479671875, 0.457076405436742, 0.48951154040213773, 0.5157001264598451, 0.5233015021348685, 0.5393579980426109, 0.5573666322069298, 0.5705553753229832, 0.5782526848087977, 0.574085754861456, 0.5546932700190829, 0.530374531695756, 0.5060654497655378, 0.4803676474768691, 0.4524562467986594, 0.43029018267128405, 0.4001001797262108, 0.3706570410846111, 0.3358393675851732, 0.2940860132583625, 0.24535585872355128, 0.1934503597747795, 0.14885461900767635, 0.1070897179410715, 0.0606683699781167, 0.017293175261147153, -0.019704746644706894, -0.04429627089009572, -0.05665358274763606, -0.053944728993491495, -0.038541090884114254, -0.02164383884410579, 0.0003787713106422931, 0.030122349389460238, 0.06379536686181542, 0.10264746368345996, 0.13800782518994142, 0.16956984287531626, 0.19343945987592193, 0.2203441746789082, 0.24702324681639543, 0.27247680638638355, 0.28371971152319375, 0.29327546794478676, 0.3064421103781842, 0.3395344935908374, 0.38811159340022344, 0.4171967551471184, 0.4100459318398532, 0.3860099281663961, 0.35982781293881305, 0.32320052428652474, 0.296366522068244, 0.25933233591447646, 0.2392706930390184, 0.227481634766719, 0.19034471887928303, 0.1348445972992481, 0.09037986405784196, 0.07011351439163412, 0.05179558184477019, 0.03881333379831508, 0.039818758934494713, 0.04569704239125408, 0.05302225115004859, 0.06409994402383314, 0.06850651724292557, 0.06722781272682321, 0.06309561764424787, 0.06730059626761183, 0.07476188865627847, 0.08657443955631448, 0.09367663827484794, 0.10234607560600287, 0.10644399723173223, 0.10674052167543938, 0.09689700097056167, 0.07508992826427988, 0.032876008705798675, -0.01871418149249847, -0.0779013765224704, -0.12285169284360337, -0.149624343949557, -0.16660952325252296, -0.17738655806991063, -0.18067071974222565, -0.18170588642171998, -0.18277754690617126, -0.18180387419019267, -0.18285441564665778, -0.1906049959140194, -0.20330974673621907, -0.2179902876141075, -0.21987926048631753, -0.21378873059361042, -0.20396470827146573, -0.18973516432434553, -0.1884155369574832, -0.18708944338447206, -0.18771578856268964, -0.19280982360740354, -0.19796822807354492, -0.20284421672225478, -0.20834093174033777, -0.22213493308188376, -0.23968473334085266, -0.25357530753256097, -0.26434486592385453, -0.25731311592987377, -0.2446495877660469, -0.23159374635617852, -0.21828902623041962, -0.21523907052584018, -0.20472465926914116, -0.18818034834931296, -0.1716454195273798, -0.15032698761779104, -0.12838071205509552, -0.11344008121326808, -0.10564873065950325, -0.09708154970412025, -0.09256362288395406, -0.08311098057926904, -0.058506778238545214], "in_upper_bb": [null, 328.46498795770003, 328.80495260189116, 328.9233928579009, 328.89614463712746, 328.95694961400017, 328.88665130483133, 328.8382885455485, 328.85392605234017, 328.8509078888403, 329.0194374905571, 328.9977739469764, 328.95825430329637, 329.0969240597268, 329.235756050924, 329.30551456418516, 329.2882090890121, 329.26030257255576, 329.21119312578, 329.1889376075235, 329.1851145535124, 329.14507814576706, 329.0536191027764, 328.98738673418313, 329.02143854402834, 329.09576449608653, 329.1499907756195, 329.1565724978098, 329.2668836448132, 329.36984416262527, 329.3060607211225, 329.39009615231305, 329.42105137326985, 329.58245467852436, 329.9848331482216, 330.27236709279356, 330.45024824926975, 330.58490267351027, 330.6546366477182, 330.6730566384448, 330.6746086065293, 330.6327288753977, 330.51443710522574, 330.4952377719026, 330.5108855062344, 330.5083404007635, 330.5022201938592, 330.4809716990564, 330.48931220781344, 330.4999896648576, 330.49022644027724, 330.50196270889234, 330.5385854487629, 330.5373110186228, 330.34851116631785, 330.1303971449324, 330.06848340235155, 329.9231303889398, 329.88236571217817, 329.9257496187662, 329.99917505727274, 330.1017424209126, 330.16302527560816, 330.366941399515, 330.7794971489033, 331.16146120558665, 331.5034091823484, 331.74439666020487, 332.0898669646882, 332.2160765860761, 332.2614455116884, 332.29973861579145, 332.3766606606809, 332.4158597358253, 332.4098916859202, 332.3722612233412, 332.503015745488, 332.56390217130763, 336.47500871615426, 338.25265312074987, 339.5924595749286, 340.9486140093061, 342.29186275876424, 343.65243990960056, 344.6326065077756, 345.13682554600894, 345.44786389778983, 345.5675741923491, 345.7122389475242, 345.8551103224829, 345.9157547809863, 345.79804261859323, 345.6731419170389, 345.40982663385455, 344.99415699739217, 344.39611170474257, 343.7220459536822, 342.7141063622933, 342.4314241295957, 342.4188115033602, 342.36258168091683, 342.16535102845046, 341.6905977255154, 340.72260084289496, 339.8639272531748, 339.5002335248386, 339.3387921980904, 339.34893752983214, 339.28394588602356, 339.0730695522865, 338.79628556041047, 338.7510422318765, 338.4267063769733, 338.1900025136838, 337.9763989250241, 338.0085971327226, 338.05270779048226, 338.06440041823004, 338.24352799917216, 338.5823990532725, 338.798144856634, 338.852433454647, 338.97010286505827, 339.1231893090669, 339.32985441466894, 339.4982803664151, 339.54052402379034, 339.4696934590913, 339.3880727412451, 339.31480939603244, 339.32399151740515, 339.34336071408, 339.34016954858004, 339.3412150705599, 339.43557613786123, 339.48276119921053, 339.48233429838575, 339.48345552095094, 339.4505533092755, 339.3664023631175, 339.3032598966255, 339.3243108018777, 339.2915490955801, 339.325197123808, 339.22672194326196, 339.2284474843452, 339.3823827824741, 339.5735514206196, 339.7927744287505, 339.9716459343436, 340.07522249509094, 340.1937964522243, 340.24972985696286, 340.32193456153203, 340.34441468219745, 340.1638546093821, 340.14116023323106, 340.0518896164118, 340.0603322047213, 340.044735697151, 340.1540009286171, 340.2002882968228, 340.70114963144636, 340.95320185058046, 341.0803476645011, 341.26115977955806, 341.3951931579764, 341.47592205747344, 341.7102576667966, 341.8980895382722, 342.00196961566394, 342.11562114307884, 342.145180352496, 342.21163500298627, 342.2483052386926, 342.24338890644, 342.258079183195, 342.1057790957068, 342.07901455322695, 341.6633974500927, 341.62466471297955, 341.50100533684065, 341.4121496696428, 341.4136985627106, 341.42574670568433, 341.4264789520611, 341.4521836488752, 341.50086899558636, 341.4602014030511, 341.4772446583627, 341.68694489874997, 341.88677293101057, 342.1487912679185, 342.33956915177646, 342.4702617053699, 342.550243728438, 342.6383766867443, 342.73706979883116, 342.9063124082966, 342.980106698109, 343.1190032204289, 343.2454695682993, 343.32863269705075, 343.5599005040857, 343.63981411285687, 343.6112559434907, 343.67763090787724, 343.6909641394046, 343.64111231057177, 343.57569396031806, 343.6338851546822, 343.73727081188423, 343.9162177102963, 344.05564872641446, 344.1250753512838, 344.1246376671626, 344.1215317782188, 344.12153299806386, 344.17124831859167, 344.1463796871307, 344.1575407816315, 344.2248125142408, 344.261506009377, 344.43222098494743, 344.6995225695598, 344.8320589084627, 345.0753101143675, 345.207458229684, 345.49032872126367, 345.55884436442227, 345.5399001303905, 345.5394006045075, 345.5566351355949, 345.7732057321038, 346.0454018749014, 346.18449919706984, 346.2617658036745, 346.56694177557245, 346.56224846624735, 346.56056077130154, 346.5596277555629, 346.5403462562983, 346.5561556406409, 346.5958790902891, 346.62577250388335, 346.88033364814834, 346.89692042177546, 346.9159279746014, 346.75312426157575, 346.72037023621596, 346.695359469507, 346.6545346046382, 346.59631373849504, 346.39680341490043, 346.3361190126903, 346.29262860273747, 346.35469340377773, 346.0933677882179, 346.3276385933153, 346.36454117413524, 346.4213648148518, 346.41457249543845, 346.54981341166865, 346.65645893704914, 346.7536452773656, 346.859986466021, 346.9998447204686, 347.24400705861206, 347.37299194103383, 347.5235478662347, 347.52333330265793, 347.62292667007887, 347.65110668771536, 347.7228097157497, 347.62107354202, 347.38831374973216, 347.33414423813286, 347.2857284145318, 347.30286225196363, 347.2747408874964, 347.2629485554946, 347.10365999708966, 347.10365999708966, 347.0895738461672, 347.10712625244616, 347.10221287298003, 347.1731098808759, 347.1567769575844, 347.15483149643075, 347.13941005671745, 347.2152968827354, 347.0879047188398, 346.9349008192678, 346.80236777953735, 346.6668857504083, 346.6557361161567, 346.7291410091958, 346.71562632903317, 346.7182576073734, 346.808823259078, 346.9158476287755, 347.0234181142498, 347.140542311787, 347.233814835097, 347.30899270277325, 347.4816713077535, 347.61121168459266, 347.7184301284936, 347.7383105121995, 347.7930064166548, 347.8015521329394, 348.1084873086456, 348.45088517479184, 348.4361430492195, 348.41610225195853, 348.40768087752014, 348.40894329017505, 348.39153828513673, 348.40565971963406, 348.42617591611213, 348.47839222886546, 348.50075989385306, 348.60204945316707, 348.7109933365595, 348.7104627063207, 348.7290427083173, 348.70079758392245, 348.66940297833537, 348.71452237179466, 348.71897497308737, 348.6865747903081, 348.4445798479923, 347.99962713732714, 347.93348938524446, 347.9270036083654, 347.99297527724553, 348.0265042384992, 348.0898731345561, 348.06728026174443, 348.102935954885, 348.0399587925004, 347.9996033102755, 347.8733717433258, 347.6376379750091, 347.87178858610315, 347.94531784238825, 348.092209174452, 348.0887559101283, 348.012919058904, 347.96132790928345, 347.9138025592172, 347.83256174214785, 347.8085076353598, 347.78839464760216, 347.7610418213875, 347.63688626177725, 347.5295971332072, 347.3608380865754, 347.2572740206145, 347.06057513363504, 346.9204980226423, 346.76105196764837, 346.7183458475691, 346.71781619606907, 346.69548321055265, 346.67843499563116, 346.6323960734145, 346.62734250631274, 346.5533275205295, 346.51423184894696, 346.5450154884021, 346.51169009092854, 346.4615187164768, 346.4217480453919, 346.40447694158723, 346.3805265971399, 346.3786731173625, 346.3802259466296, 346.4074153658055, 346.3240189647903, 346.25335488100063, 346.1750811969472, 346.10014461621097, 346.1410416061211, 346.1106348832933, 346.09387835244894, 346.1083753754622, 346.1008160619386, 346.13559588093835, 346.3526759634395], "in_lower_bb": [null, 327.7689120422999, 327.7109807314422, 327.7735571420991, 327.8626553628725, 327.5987170526665, 327.621062980883, 327.66646145445156, 327.5258517254375, 327.57089211115965, 327.53188978217014, 327.4726093863569, 327.48365338901135, 327.1705616545589, 326.8352306157427, 326.58853543581483, 326.4903085580467, 326.4194085385554, 326.43379634790426, 326.4783023924765, 326.47673544648757, 326.46227185423294, 326.43223089722363, 326.45746326581695, 326.44110145597165, 326.43527550391343, 326.42154922438056, 326.42026750219014, 326.4119563551868, 326.3689958373747, 326.39644927887747, 326.39741384768695, 326.3994486267302, 326.4630453214756, 326.4406668517785, 326.53463290720646, 326.6717517507303, 326.8521073264897, 327.0028733522818, 327.0904533615552, 327.20140139347063, 327.36028112460235, 327.5930728947743, 327.65977222809744, 327.69812449376565, 327.7621695992366, 327.8117898061407, 327.91453830094366, 327.9636977921865, 327.9070203351424, 327.9482835597228, 328.0145472911077, 328.13092455123706, 328.12819898137724, 328.17849883368217, 328.2506128550677, 328.28602659764834, 328.36336961106014, 328.38113428782185, 328.3812503812338, 328.3743249427273, 328.3782575790874, 328.47047472439186, 328.45305860048506, 328.24700285109674, 328.10803879441346, 328.0355908176516, 328.02860333979504, 327.9581330353118, 328.1289234139239, 328.29855448831165, 328.39776138420854, 328.4408393393191, 328.59614026417466, 328.80510831407986, 329.0717387766588, 329.14698425451206, 329.3300978286924, 326.62449128384577, 325.9153968792501, 325.60159042507144, 325.34743599069395, 325.1862272412357, 325.04601009039953, 325.12029349222433, 325.438074453991, 325.8345361022102, 326.3075458076509, 326.7443810524757, 327.3140096775171, 328.0388652190137, 328.88207738140676, 329.7749780829611, 330.76129336614554, 331.9024630026078, 333.12400829525745, 334.34107404631783, 335.8880136377067, 335.7666958704043, 335.3817584966399, 335.08698831908316, 334.77421897154954, 334.64643227448465, 334.96906915710497, 335.23579274682527, 335.3024864751614, 335.2199278019096, 335.06906247016786, 334.9860541139764, 334.98293044771356, 335.0897144395896, 335.10695776812344, 335.2312836230266, 335.3359874863162, 335.45738107497596, 335.44188286727746, 335.4237722095178, 335.42009958177, 335.32148200082787, 335.23061094672755, 335.209865143366, 335.357576545353, 335.5049071349416, 335.5794306909331, 335.699845585331, 335.7454196335849, 335.9281759762097, 336.2330065409088, 336.4001272587549, 336.5418906039676, 336.51997848259487, 336.42460928592, 336.43081045142, 336.42826492944016, 336.22211386213877, 336.05867880078955, 336.0103557016143, 336.019174479049, 336.01856669072447, 336.0417176368824, 336.0458601033746, 336.0483091981223, 336.0565709044199, 336.04181287619207, 336.095208056738, 336.09428251565475, 336.01434721752594, 335.92763857938036, 335.9199155712496, 335.95204406565637, 336.045197504909, 336.15267354777575, 336.32987014303717, 336.4836654384679, 336.8191853178025, 337.2292953906179, 337.50323976676884, 337.67255038358815, 337.8011077952786, 337.83470430284893, 337.95443907138286, 338.08265170317725, 337.90679036855374, 337.8682381494195, 337.9183423354989, 337.93305022044194, 337.9420168420235, 337.96981794252656, 337.93686233320335, 337.94753046172775, 338.039650384336, 338.10844885692114, 338.22275964750395, 338.32130499701367, 338.3596347613075, 338.58255109355997, 338.66936081680507, 339.1131609042932, 339.31292544677314, 340.0215425499073, 340.1192752870205, 340.33598466315937, 340.35134033035723, 340.3522914372895, 340.3299932943156, 340.33094104793895, 340.34823635112485, 340.3965610044136, 340.41208859694893, 340.40354534163737, 340.28972510125004, 340.1873970689894, 340.1073787320815, 340.05124084822364, 340.07554829463004, 340.09456627156203, 340.1594633132556, 340.1627702011689, 340.15052759170334, 340.1747333018909, 340.24133677957104, 340.32082043170067, 340.4466573029492, 340.4758894959143, 340.70077588714315, 340.9103340565094, 341.0569590921228, 341.1926258605954, 341.4352376894283, 341.6526560396819, 341.72991484531775, 341.77453918811574, 341.74259228970374, 341.75802127358554, 341.8345946487162, 341.9920323328374, 342.1281082217812, 342.27160700193605, 342.3338916814083, 342.52177031286936, 342.59860921836844, 342.64989748575914, 342.730703990623, 342.65698901505255, 342.5380874304402, 342.6170510915372, 342.5637998856325, 342.641651770316, 342.62403127873637, 342.77651563557777, 342.88162986960947, 342.95477939549255, 342.9915448644051, 342.9564742678962, 342.50797812509865, 342.2353808029302, 342.0541141963255, 341.4779382244276, 341.43576153375267, 341.3464392286984, 341.2828722444371, 341.25409374370173, 341.26222435935915, 341.2585009097109, 341.2504074961166, 341.1463463518517, 341.1417595782244, 341.1377420253986, 341.17329573842426, 341.180049763784, 341.15056053049295, 341.0782253953618, 341.02054626150493, 341.08005658509956, 341.3010409873097, 341.4850313972625, 341.66575659622225, 342.3311722117821, 342.3637714066847, 342.5587088258648, 342.75588518514814, 342.8821875045615, 342.90250658833145, 342.8884710629509, 342.8657847226344, 342.80544353397903, 342.76358527953147, 342.6824329413879, 342.7264480589661, 342.7318921337653, 342.93411669734206, 343.21902332992113, 343.55574331228456, 343.72404028425035, 344.13977645798, 344.6335362502677, 344.77892576186713, 344.9397515854683, 344.9561177480363, 345.0793991125036, 345.1461914445054, 345.48347000291034, 345.48347000291034, 345.5289461538328, 345.49089374755386, 345.3598071270199, 345.17691011912405, 345.0242430424156, 344.9651885035693, 344.8711099432826, 344.70921311726465, 344.6376052811602, 344.61360918073217, 344.6334122204627, 344.6783942495917, 344.68254388384327, 344.6646289908042, 344.66714367096677, 344.6660123926265, 344.62194674092194, 344.57592237122446, 344.51635188575017, 344.49322768821304, 344.46545516490295, 344.47627729722683, 344.47844869224645, 344.54840831540736, 344.65118987150646, 344.7253094878005, 344.84111358334513, 345.0921578670607, 345.14122269135436, 345.1753248252082, 345.3647969507806, 345.4053077480415, 345.4327291224799, 345.48046670982495, 345.52237171486325, 345.596250280366, 345.52124408388795, 345.54802777113457, 345.557660106147, 345.32437054683294, 345.05492666344054, 345.04045729367925, 345.0420272916827, 345.0032624160776, 344.98265702166464, 345.02053762820543, 345.0225750269126, 345.01738520969195, 345.12338015200777, 345.34583286267286, 345.34397061475556, 345.4224763916346, 345.45150472275446, 345.4524757615009, 345.5021068654439, 345.5011997382556, 345.5810340451149, 345.59101120749955, 345.5933666897244, 345.82659825667423, 346.1573320249909, 345.8061814138968, 345.52865215761176, 345.23827082554794, 345.17624408987166, 345.165080941096, 345.1321820907166, 345.0952074407828, 345.0874482578522, 345.05550236464023, 345.0146153523978, 344.9859781786125, 344.96813373822283, 344.9064228667928, 344.87818191342456, 344.8262459793854, 344.915444866365, 344.97452197735777, 345.0469680323517, 345.06293415243096, 344.97746380393096, 345.04929678944734, 345.09334500436887, 345.17116392658556, 345.1221974936873, 345.0982124794706, 345.050808151053, 344.886674511598, 344.77149990907145, 344.7206712835232, 344.6684419546081, 344.67571305841267, 344.6766634028601, 344.6735168826375, 344.6779640533704, 344.5927746341945, 344.6231710352097, 344.6538351189994, 344.6801088030528, 344.7227853837891, 344.7358883938789, 344.73079511670676, 344.71255164755104, 344.72027462453786, 344.7103339380614, 344.70755411906157, 344.6094740365606], "out_sma_10": [344.53, 343.79499999999996, 343.3833333333334, 343.2125, 342.974, 342.6783333333333, 342.4785714285714, 342.09749999999997, 341.80277777777775, 341.6025, 341.1345, 340.83599999999996, 340.484, 340.0915, 339.7345, 339.4055, 339.0905, 338.8875, 338.596, 338.364, 338.089, 337.89050000000003, 337.72850000000005, 337.566, 337.425, 337.318, 337.21, 337.15519000000006, 337.26019, 337.24119, 337.34415, 337.29515000000004, 337.40115, 337.47297000000003, 337.62397999999996, 337.78022, 337.90422, 338.05503000000004, 338.16652999999997, 338.36653, 338.45395, 338.65595, 338.75145, 338.97613, 339.15711999999996, 339.31988, 339.53603000000004, 339.75953, 339.95603, 340.11321, 340.33613, 340.48989, 340.62639, 340.70889, 340.77939000000003, 340.86239, 340.87325, 340.92725, 341.04125000000005, 341.10307, 341.12327, 341.22351, 341.39101, 341.56301, 341.74651000000006, 341.92350999999996, 342.1315, 342.21546, 342.11646, 342.01196, 341.91396, 341.78196, 341.58146, 341.4069, 341.1769, 341.08685, 341.00185, 341.04256999999996], "out_sma_50": [344.53, 343.79499999999996, 343.3833333333334, 343.2125, 342.974, 342.6783333333333, 342.4785714285714, 342.09749999999997, 341.80277777777775, 341.6025, 341.4431818181818, 341.32916666666665, 341.1530769230769, 340.9832142857143, 340.81433333333337, 340.6328125, 340.48558823529413, 340.31416666666667, 340.11499999999995, 339.98325, 339.8459523809524, 339.76613636363635, 339.6641304347826, 339.559375, 339.4586, 339.35788461538465, 339.2724074074074, 339.18596071428567, 339.1305827586207, 339.06923, 339.0389193548387, 338.993953125, 338.9783787878788, 338.9457264705882, 338.93442285714286, 338.91964444444443, 338.902627027027, 338.8883473684211, 338.88338974358976, 338.893555, 338.896243902439, 338.9134761904762, 338.92560465116276, 338.9526363636364, 338.9839111111111, 339.00665217391304, 339.0373936170213, 339.06984375, 339.10229591836736, 339.13748599999997, 339.071546, 339.03349799999995, 338.998298, 338.963098, 338.94399799999997, 338.93719799999997, 338.92280000000005, 338.9569, 339.004, 339.03759999999994, 339.0693, 339.111, 339.1796999999999, 339.25739999999996, 339.3464, 339.4408, 339.531, 339.6224920000001, 339.70809199999997, 339.767192, 339.834292, 339.889292, 339.950292, 340.02558000000005, 340.09678, 340.19457, 340.28936999999996, 340.399968], "out_sma_200": [344.53, 343.79499999999996, 343.3833333333334, 343.2125, 342.974, 342.6783333333333, 342.4785714285714, 342.09749999999997, 341.80277777777775, 341.6025, 341.4431818181818, 341.32916666666665, 341.1530769230769, 340.9832142857143, 340.81433333333337, 340.6328125, 340.48558823529413, 340.31416666666667, 340.11499999999995, 339.98325, 339.8459523809524, 339.76613636363635, 339.6641304347826, 339.559375, 339.4586, 339.35788461538465, 339.2724074074074, 339.18596071428567, 339.1305827586207, 339.06923, 339.0389193548387, 338.993953125, 338.9783787878788, 338.9457264705882, 338.93442285714286, 338.91964444444443, 338.902627027027, 338.8883473684211, 338.88338974358976, 338.893555, 338.896243902439, 338.9134761904762, 338.92560465116276, 338.9526363636364, 338.9839111111111, 339.00665217391304, 339.0373936170213, 339.06984375, 339.10229591836736, 339.13748599999997, 339.1785745098039, 339.21663269230766, 339.2465075471698, 339.2778685185185, 339.3103618181818, 339.3380339285714, 339.35947368421057, 339.39008620689657, 339.43093220338983, 339.4650833333333, 339.49737704918033, 339.5403225806452, 339.58690476190475, 339.634921875, 339.68515384615387, 339.72977272727275, 339.7732089552239, 339.8055823529412, 339.82013913043477, 339.82892285714286, 339.8377408450704, 339.85166111111107, 339.8601315068493, 339.8743783783784, 339.8840533333333, 339.9083355263158, 339.9327727272727, 339.96417051282054], "out_ema_10": [344.53, 344.2627272727272, 343.95314049586773, 343.7252967693463, 343.4152428112833, 343.01247139105, 342.6974765926773, 342.1033899394632, 341.6200463141063, 341.2891288024506, 341.02746902018686, 340.8542928346983, 340.52442141020765, 340.20634479016985, 339.88700937377536, 339.527553123998, 339.2734525559984, 338.9328248185441, 338.4959475788088, 338.3112298372072, 338.09100623044225, 338.0908232794527, 337.9688554104613, 337.8199726085592, 337.678159407003, 337.5257667875479, 337.4392637352665, 337.33247032885436, 337.3774757236081, 337.3615710465884, 337.50121267448134, 337.51917400639377, 337.6938696415949, 337.72556607039587, 337.87548133032385, 337.9712847248104, 338.029232956663, 338.08937241908785, 338.1994865247082, 338.39776170203396, 338.5079504834823, 338.71014130466733, 338.84193379472777, 339.0734003775045, 339.30732758159456, 339.43872256675917, 339.6228639182575, 339.79961593311975, 339.95604939982525, 340.1207313271297, 340.3229619949243, 340.4747143594835, 340.53385720321376, 340.607701348084, 340.69084655752323, 340.72160172888266, 340.6922377781767, 340.77274000032634, 340.9595145457215, 341.0541482646812, 341.12339403473914, 341.31186784660474, 341.5233464199493, 341.7300107072312, 341.94273603318914, 342.06769311806386, 342.1717489147795, 342.1359036575469, 341.8948302652657, 341.62940658067185, 341.41587811145877, 341.3111730002844, 341.15823245477816, 341.1138992811821, 341.0204630482399, 341.1493788576508, 341.265855428987, 341.46875444189845], "out_ema_50": [344.53, 344.47235294117644, 344.39735870818913, 344.3307956215935, 344.2401761854526, 344.12095358994463, 344.0095436452409, 343.82995369836874, 343.6579947298053, 343.50670081883254, 343.3633007867215, 343.2343478146932, 343.06986358666603, 342.90143756365956, 342.7268713846925, 342.53797446764577, 342.36511272381654, 342.1704024209218, 341.94921016912093, 341.77394702523384, 341.5906549850286, 341.4533743973804, 341.2952028523851, 341.1326458777818, 340.97214996100604, 340.810104864496, 340.6626497717707, 340.5132086042503, 340.3981808158483, 340.2762913720896, 340.19210739671354, 340.0904561262542, 340.0273009840481, 339.9426303572227, 339.8880213236061, 339.8297616638568, 339.76937885350947, 339.7141090945483, 339.674144032017, 339.6590795601732, 339.63338232251937, 339.6328575255578, 339.62509840690853, 339.6443102340886, 339.6723764994185, 339.68640095042167, 339.7164048347189, 339.7508595470829, 339.786512113864, 339.8286802662615, 339.8837516283688, 339.933706466472, 339.9676787619045, 340.0058090065357, 340.0473459082402, 340.07921469615235, 340.09807294336207, 340.13873674950474, 340.2038843279555, 340.2539280798004, 340.3002446256906, 340.3731762089969, 340.45560067138916, 340.5420477038837, 340.63451642137846, 340.71277067936364, 340.78834829978075, 340.8348679742992, 340.8338927596208, 340.8182499063024, 340.80400481193766, 340.8054163879401, 340.7922628040994, 340.7970524980563, 340.78932494911294, 340.82619455895167, 340.8639908507575, 340.9235127781788], "out_ema_200": [344.53, 344.51537313432834, 344.49591668523055, 344.47804686746707, 344.45358868968134, 344.42121467286864, 344.3899588054769, 344.34060598154184, 344.2918934842131, 344.2471980266588, 344.2034448124632, 344.1623657596029, 344.11139694607454, 344.0582984689992, 344.0024945041336, 343.9418726682716, 343.8840430894829, 343.8195252477965, 343.7469926582662, 343.68463452236307, 343.61911577089677, 343.56409969357446, 343.5029643732404, 343.43975079738726, 343.37607168497544, 343.31103614582145, 343.24873727869885, 343.18508715652274, 343.1293151450151, 343.07121250675624, 343.02204223305716, 342.9680915640715, 342.92343393656836, 342.87313310137864, 342.8301178466386, 342.78606095264223, 342.7413240277403, 342.6977287637827, 342.65790061687943, 342.62438916795526, 342.5883634050901, 342.5588274508106, 342.52774459060356, 342.5037371817419, 342.4824064635156, 342.4580044091523, 342.4380391911508, 342.41970049273135, 342.40219103509224, 342.3868637611112, 342.37538252965743, 342.3632652905564, 342.34771041204345, 342.33370334326696, 342.3210794294036, 342.3065413256285, 342.2891638000003, 342.27767958308493, 342.27292655240745, 342.2650367359656, 342.256777663966, 342.25581470213547, 342.25799565037295, 342.26199569365286, 342.2683439952086, 342.27194256242046, 342.27560482548097, 342.2726097525906, 342.25805642171906, 342.23991655682636, 342.22215619307684, 342.2084033951358, 342.1911058489156, 342.1784023081304, 342.1626968125271, 342.15838639648206, 342.15472086019867, 342.1569803541271], "out_macd": [0.0, -0.11726495726492203, -0.24768889862906462, -0.33588214159385643, -0.4553967092546145, -0.6092568781140812, -0.7164777297491014, -0.9398960296939549, -1.10303121022406, -1.1899544290413928, -1.2405073277838028, -1.248028746139994, -1.3222631480300038, -1.3864950794477977, -1.4469446544395055, -1.5208929578724906, -1.5439476918114678, -1.60264929029006, -1.6997784709751045, -1.6807226613011608, -1.676952751598833, -1.5759141869990572, -1.5322410758510614, -1.5021012756541836, -1.4701444376007657, -1.4443076620592024, -1.3908536907708822, -1.3489264632286222, -1.242623063151484, -1.168309880035224, -1.0297965897871109, -0.9517865009626689, -0.8096214854908794, -0.7378167413407937, -0.6187547139713843, -0.5302034992065501, -0.46374994348815335, -0.4008162466319618, -0.3202178659425954, -0.20595739257117884, -0.13692075511420398, -0.032116315452810795, 0.035603588161677635, 0.1424997680515503, 0.2441705669048133, 0.29471981880516296, 0.36458923475214533, 0.4266226605253678, 0.4755477358688154, 0.5245580058858081, 0.5865898925841293, 0.6224907737001217, 0.6149978369824112, 0.6132868713262383, 0.6149288569652072, 0.5928543003352047, 0.5448795986981168, 0.5469440962907584, 0.5953770320538183, 0.6010110753774711, 0.5949863392307861, 0.6413203910904031, 0.6954417093155598, 0.7446770246280607, 0.793910653153489, 0.8018981324465813, 0.7998154095856194, 0.7359885992576665, 0.5846919404622213, 0.42957698624394425, 0.30474815332371463, 0.23418712293522503, 0.14671979573131466, 0.1119699548082167, 0.05838794320402485, 0.10584490911861621, 0.14664629370560078, 0.2241511244366734], "out_signal": [0.0, -0.023452991452984406, -0.06830017288820045, -0.12181656662933164, -0.18853259515438825, -0.27267745174632685, -0.36143750734688174, -0.4771292118162964, -0.6023096114978492, -0.719838575006558, -0.8239723255620071, -0.9087836096776045, -0.9914795173480844, -1.0704826297680272, -1.145775034702323, -1.2207986193363567, -1.285428433831379, -1.3488726051231152, -1.419053778293513, -1.4713875548950426, -1.5125005942358007, -1.5251833127884522, -1.5265948654009742, -1.5216961474516162, -1.5113858054814462, -1.4979701767969975, -1.4765468795917744, -1.451022796319144, -1.4093428496856122, -1.3611362557555347, -1.29486832256185, -1.226251958242014, -1.142925863691787, -1.0619040392215884, -0.9732741741715476, -0.8846600391785482, -0.8004780200404693, -0.7205456653587679, -0.6404801054755334, -0.5535755628946625, -0.4702446013385708, -0.38261894416141884, -0.2989744376967996, -0.21067959654712964, -0.11970956385674106, -0.03682368732436026, 0.04345889709094085, 0.12009164977782624, 0.19118286699602408, 0.2578578947739809, 0.3236042943360106, 0.38338159020883283, 0.42970483956354855, 0.4664212459160865, 0.4961227681259107, 0.5154690745677696, 0.521351179393839, 0.5264697627732229, 0.540251216629342, 0.5524031883789677, 0.5609198185493315, 0.5769999330575458, 0.6006882883091487, 0.6294860355729311, 0.6623709590890428, 0.6902763937605505, 0.7121841969255642, 0.7169450773919847, 0.690494450006032, 0.6383109572536145, 0.5715983964676346, 0.5041161417611527, 0.4326368725551851, 0.3685034890057915, 0.3064803798454382, 0.2663532857000738, 0.24241188730117924, 0.23875973472827808], "out_upper_bb": [null, 345.8738939366883, 345.43138932215135, 345.0189606278576, 344.8674413114749, 344.90681861860367, 344.77112251332187, 345.12270365312105, 345.1396742067635, 344.9939770626774, 344.8297324902589, 344.6533339125777, 344.57968491169953, 344.512268652719, 344.45794195796964, 344.440648226061, 344.3672484508993, 344.351086357252, 344.405229209106, 344.32214056278093, 343.5668483419805, 343.0193498417209, 342.5315304341589, 341.91014899020604, 341.36606519545467, 340.96083541606487, 340.41658363781585, 340.2744316047085, 340.08543141958427, 339.78648320406086, 339.4614734381548, 338.9389559201605, 338.80319482466194, 338.63122216180983, 338.65461489463564, 338.7346901101045, 338.7612087665389, 338.8583730704649, 338.9495095385614, 339.21999586829617, 339.3708235931436, 339.63606483265727, 339.8364176647274, 340.14804857619714, 340.45172698466325, 340.59969316124074, 340.8097876853205, 340.9626262964463, 341.1590063426962, 341.3106550920031, 341.57760391516683, 341.7190868729937, 341.83715229029156, 341.8789757960606, 341.9791248588837, 341.99671715586084, 341.91937975978504, 341.8682313797052, 341.9471886535434, 342.0020624858001, 341.9474285550081, 342.1162189106614, 342.27949970345986, 342.5333285389258, 342.8163748214146, 342.94709699636604, 343.0853336022109, 343.1073684627622, 343.09749850478613, 343.12963722810525, 343.1614568615948, 343.16627957111996, 343.1852946572958, 343.18578498249855, 343.1990277673023, 343.22250614270513, 343.228700185539, 343.3162061635046], "out_lower_bb": [null, 341.7161060633116, 341.3352773445154, 341.40603937214235, 341.08055868852506, 340.4498480480629, 340.1860203438209, 339.0722963468789, 338.465881348792, 338.21102293732264, 338.05663114610473, 338.0049994207556, 337.7264689344543, 337.45415991870965, 337.1707247086971, 336.824976773939, 336.60392801968896, 336.27724697608136, 335.8247707908939, 335.64435943721907, 335.65665165801954, 335.7071501582791, 335.68096956584105, 335.747351009794, 335.7934348045453, 335.7626645839352, 335.8839163621841, 335.76825839529147, 335.7707585804158, 335.81870679593914, 335.97167656184524, 336.24669407983953, 336.32645517533814, 336.4077478381901, 336.3943651053643, 336.3635298898956, 336.35301123346113, 336.35184692953516, 336.47721046143863, 336.3877241317038, 336.4272764068564, 336.3150351673427, 336.31618233527274, 336.3010514238029, 336.32937301533667, 336.50040683875915, 336.6304623146795, 336.85193370355375, 336.9635536573038, 337.1690849079969, 337.21247608483316, 337.4267531270063, 337.54068770970844, 337.8060442039394, 337.9573851411164, 338.1855528441392, 338.4899002402149, 338.8185486202948, 339.05009134645667, 339.2142175141999, 339.51197144499184, 339.59718108933856, 339.7379002965401, 339.7385714610742, 339.70952517858535, 339.83880300363404, 339.9194163977892, 340.03534153723774, 340.06021149521393, 339.9853927718947, 339.87577313840535, 339.83919042888, 339.78717534270413, 339.7841250175015, 339.7243822326977, 339.78785385729486, 339.90464981446104, 339.9418238364955], "overall_sma_10": [327.9939, 328.11695, 328.2579666666667, 328.348475, 328.3794, 328.2778333333333, 328.25385714285716, 328.25237500000003, 328.18988888888885, 328.2109, 328.30384, 328.25883999999996, 328.20985, 328.04785000000004, 327.86354, 327.74854, 327.63404, 327.50984, 327.49184, 327.45634, 327.35801000000004, 327.34851000000003, 327.27599999999995, 327.397, 327.599, 327.78249999999997, 327.9375, 328.067, 328.187, 328.28249999999997, 328.34450000000004, 328.43899999999996, 328.5445, 328.6485, 328.8265, 329.02450000000005, 329.18449999999996, 329.37001, 329.47051, 329.48101, 329.53150999999997, 329.55401, 329.56300999999996, 329.50651, 329.38251, 329.24600999999996, 329.12951000000004, 329.0255, 328.9825, 328.92600000000004, 328.90700000000004, 328.9625, 329.1065, 329.159, 329.1445, 329.13500000000005, 329.225, 329.261, 329.281, 329.381, 329.4665, 329.51750000000004, 329.527, 329.661, 329.882, 330.1345, 330.31399999999996, 330.51200000000006, 330.767, 330.96400000000006, 331.0935, 331.17999999999995, 331.2905, 331.351, 331.33299999999997, 331.3095, 331.336, 331.38199999999995, 332.33250000000004, 333.20405, 334.10055, 335.11605, 336.18759, 337.34745000000004, 338.4199, 339.2654, 339.9464, 340.49312000000003, 340.12412, 339.96507, 339.85407, 339.56407, 339.26053, 338.82367000000005, 338.47672, 338.25472, 338.11672, 338.10900000000004, 338.07399999999996, 337.83549999999997, 337.5955, 337.3755, 337.0765, 336.86800000000005, 336.623, 336.548, 336.442, 336.30899999999997, 336.196, 336.2205, 336.2905, 336.48249999999996, 336.58149000000003, 336.65799000000004, 336.81078, 336.90248, 337.03448, 337.1755, 337.36901, 337.59251, 337.71751, 337.72751000000005, 337.89351999999997, 338.04463, 338.21891999999997, 338.34121999999996, 338.43422, 338.5272, 338.41918999999996, 338.26419, 338.12646, 338.04046, 337.87746, 337.72484999999995, 337.43877000000003, 337.20022, 337.05847, 336.97543, 337.04993, 337.14393, 337.22266, 337.33216000000004, 337.47066000000007, 337.64216, 337.88316, 338.12251000000003, 338.33826000000005, 338.52576, 338.66276, 338.77976, 338.89775999999995, 339.01430999999997, 339.10893999999996, 339.16344, 339.28044, 339.27064, 339.30613999999997, 339.19868, 339.19868, 339.09968, 339.21068, 339.26863, 339.49899999999997, 339.658, 339.71825, 339.92357, 340.03107, 340.24706000000003, 340.44844, 340.74594, 340.83094, 340.95544, 340.86894, 340.87494000000004, 340.88969, 340.90236999999996, 340.89637000000005, 340.97187999999994, 340.9435, 340.93899999999996, 340.913, 340.88155, 340.89455, 340.89105, 340.86605000000003, 340.85505, 340.90405, 340.92555000000004, 340.92879000000005, 340.94178999999997, 341.06367000000006, 341.19262, 341.36162, 341.49976000000004, 341.67976, 341.78976, 341.89378999999997, 341.97429, 342.12805, 342.21305, 342.29667, 342.37367, 342.41366999999997, 342.53603, 342.66083, 342.73183, 342.8408, 342.9093, 342.94829999999996, 343.01529999999997, 343.06712999999996, 343.13814, 343.24514, 343.27763999999996, 343.29884000000004, 343.38484, 343.40884, 343.48384, 343.55684, 343.65285, 343.68902, 343.73657000000003, 343.74707, 343.81157, 343.93877, 344.06426999999996, 344.23026999999996, 344.36526999999995, 344.55752, 344.68251, 344.73251, 344.75761, 344.80111, 344.91810999999996, 344.61460999999997, 344.35560999999996, 344.08561, 343.67961, 343.44048999999995, 343.22449, 343.10999, 343.03683, 343.01727, 342.93627000000004, 343.26157, 343.67107, 343.95307, 344.37406, 344.48593, 344.67593, 344.73593, 344.69593, 344.59959, 344.54058999999995, 344.37559, 344.10659, 344.06738, 344.05048, 344.20547999999997, 344.24732000000006, 344.44132, 344.60083, 344.85273, 345.00434, 345.24384, 345.55884000000003, 345.69604999999996, 345.87595999999996, 345.89396, 346.00811999999996, 346.01613, 346.24112, 346.35411999999997, 346.44250999999997, 346.51701, 346.46301, 346.41702, 346.34952, 346.36502, 346.34602, 346.39301000000006, 346.34601000000004, 346.23301000000004, 346.17601, 346.08101, 345.99901, 345.933, 345.8315, 345.755, 345.6645, 345.53149999999994, 345.37949999999995, 345.3155, 345.25977, 345.26427, 345.33927, 345.46077, 345.55127, 345.62927, 345.76627, 345.96027000000004, 346.16027, 346.31827, 346.4395, 346.521, 346.62085, 346.69885, 346.81835, 346.83435, 346.86785, 346.93343999999996, 347.08943999999997, 347.30794000000003, 347.36144, 347.30041, 347.21956, 347.19056, 347.09556000000003, 347.16756, 347.07957, 347.09298, 346.96898, 346.61848, 346.40448000000004, 346.45051, 346.55151, 346.5135, 346.5565, 346.5675, 346.66198, 346.61098000000004, 346.59898000000004, 346.72698, 346.87298, 346.89897, 346.89297, 346.96547999999996, 347.03548, 347.00098, 347.02199, 347.01999, 346.99399, 346.97299, 346.92199, 346.77900000000005, 346.581, 346.365, 346.22952, 346.17701999999997, 346.0715200000001, 345.98902, 345.92602, 345.89102, 345.88102, 345.96801999999997, 346.02401999999995, 346.07102, 346.0095, 345.9065, 345.9045, 345.906, 345.88199999999995, 345.89026, 345.81426, 345.77676, 345.74776, 345.73254000000003, 345.74004, 345.74504, 345.66054, 345.52569, 345.40119000000004, 345.29193, 345.27592999999996, 345.30343, 345.30943, 345.31965, 345.31815, 345.25514999999996, 345.28664999999995, 345.3815, 345.454, 345.531, 345.601, 345.538, 345.49699999999996, 345.509, 345.493, 345.58799999999997, 345.6755, 345.5525, 345.30350000000004, 344.9715, 344.6635, 344.32849999999996, 343.9255, 343.49649999999997, 342.90950000000004, 342.277, 341.6025, 341.1345, 340.83599999999996, 340.48400000000004, 340.0915, 339.7345, 339.40549999999996, 339.0905, 338.8875, 338.596, 338.364, 338.089, 337.89050000000003, 337.7285, 337.566, 337.425, 337.318, 337.21, 337.15519, 337.26019, 337.24119, 337.34415, 337.29515000000004, 337.40115000000003, 337.47297, 337.62397999999996, 337.78022, 337.90422, 338.05503, 338.16653, 338.36653, 338.45395, 338.65594999999996, 338.75145, 338.97613, 339.15712, 339.31988, 339.53603000000004, 339.75953, 339.95603, 340.11321, 340.33613, 340.48989, 340.62639, 340.70889, 340.77939000000003, 340.86239, 340.87325, 340.92725, 341.04125, 341.10307, 341.12327, 341.22351, 341.39101, 341.56301, 341.74651000000006, 341.92350999999996, 342.1315, 342.21546, 342.11646, 342.01196, 341.91396, 341.78196, 341.58146, 341.4069, 341.1769, 341.08685, 341.00185, 341.04256999999996], "overall_sma_50": [327.9939, 328.11695, 328.2579666666667, 328.348475, 328.3794, 328.2778333333333, 328.25385714285716, 328.25237500000003, 328.18988888888885, 328.2109, 328.2756636363636, 328.23519166666665, 328.22095384615386, 328.13374285714286, 328.03549333333336, 327.947025, 327.8892588235294, 327.8398555555556, 327.82249473684215, 327.83362, 327.8386857142857, 327.83215454545456, 327.8101043478261, 327.82676666666663, 327.86089599999997, 327.8837461538461, 327.90712592592587, 327.9209785714285, 327.94818620689654, 327.9832466666667, 328.00185161290324, 328.02179375, 328.0326484848485, 328.0684529411765, 328.13678285714286, 328.20062222222225, 328.25236216216217, 328.3023026315789, 328.3385256410256, 328.3576875, 328.37493902439024, 328.38660714285714, 328.3885465116279, 328.3952840909091, 328.4136111111111, 328.42788043478265, 328.4389893617021, 328.45296875, 328.46994897959183, 328.47135000000003, 328.488972, 328.512572, 328.539972, 328.551772, 328.56320999999997, 328.58731, 328.62211, 328.64667000000003, 328.68257, 328.70536999999996, 328.721504, 328.764304, 328.803402, 328.874402, 328.96690199999995, 329.064502, 329.158102, 329.24710200000004, 329.33760200000006, 329.40690200000006, 329.46860200000003, 329.530602, 329.60630199999997, 329.66520199999997, 329.71370199999996, 329.769902, 329.837802, 329.91010200000005, 330.166702, 330.391212, 330.619812, 330.86601200000007, 331.13491999999997, 331.404992, 331.632382, 331.818082, 331.990182, 332.134724, 332.29742400000003, 332.488024, 332.68432400000006, 332.868024, 333.074424, 333.26842400000004, 333.451224, 333.619824, 333.787624, 333.951424, 334.115724, 334.269924, 334.422024, 334.55062399999997, 334.668424, 334.810224, 334.946924, 335.10242400000004, 335.23102399999993, 335.36102400000004, 335.498724, 335.63782399999997, 335.78682399999997, 335.943624, 336.07932199999993, 336.209622, 336.33268, 336.45601999999997, 336.57512, 336.693724, 336.819126, 336.963526, 337.11162599999994, 337.25312600000007, 337.399926, 337.54834800000003, 337.70986400000004, 337.86236399999996, 337.994764, 338.12276399999996, 338.036464, 337.97555400000005, 337.916808, 337.83800799999995, 337.7379, 337.623828, 337.513638, 337.44932800000004, 337.417178, 337.419226, 337.42162600000006, 337.411326, 337.39052599999997, 337.391626, 337.37992599999995, 337.387526, 337.394926, 337.422886, 337.461486, 337.50257799999997, 337.539378, 337.600178, 337.650978, 337.71938800000004, 337.786414, 337.846614, 337.926414, 337.96741399999996, 338.034314, 338.080514, 338.139914, 338.17601400000007, 338.23501400000004, 338.27661400000005, 338.369916, 338.446616, 338.50790800000004, 338.571632, 338.633632, 338.694826, 338.7558, 338.80670000000003, 338.8577, 338.9221999999999, 338.965, 339.012678, 339.042062, 339.083862, 339.12606199999993, 339.18376200000006, 339.260662, 339.341662, 339.41500799999994, 339.490418, 339.568418, 339.645918, 339.72751800000003, 339.814828, 339.895178, 339.973786, 340.036434, 340.10123400000003, 340.18321000000003, 340.26251, 340.34661, 340.41743799999995, 340.486838, 340.548278, 340.606284, 340.66349199999996, 340.72949200000005, 340.787892, 340.86299199999996, 340.93438199999997, 341.00755599999997, 341.091956, 341.162916, 341.240516, 341.313216, 341.405616, 341.47941600000007, 341.57101599999993, 341.63428200000004, 341.708284, 341.75678400000004, 341.815884, 341.87903400000005, 341.93276999999995, 341.98876999999993, 342.052972, 342.101096, 342.15239799999995, 342.20589799999993, 342.26451000000003, 342.33241000000004, 342.40320999999994, 342.48885, 342.56515, 342.65555, 342.73164999999995, 342.8239, 342.9011, 342.9698, 343.03972200000004, 343.113722, 343.20862200000005, 343.23856199999994, 343.265262, 343.291862, 343.282462, 343.32624, 343.35763999999995, 343.37906399999997, 343.40856399999996, 343.44485199999997, 343.495924, 343.554924, 343.641524, 343.7037179999999, 343.76241600000003, 343.79781599999995, 343.850216, 343.86691600000006, 343.87301600000006, 343.882036, 343.89683600000006, 343.89787600000005, 343.91647600000005, 343.949034, 343.99065200000007, 344.04925199999997, 344.09662000000003, 344.141754, 344.165554, 344.20355399999994, 344.242176, 344.28687599999995, 344.351276, 344.40647600000005, 344.469076, 344.516676, 344.56767400000007, 344.60717600000004, 344.66646399999996, 344.72496400000006, 344.768364, 344.80252399999995, 344.831024, 344.84382600000004, 344.86592600000006, 344.87817599999994, 344.90037599999994, 344.939276, 344.98414399999996, 345.011344, 345.01994399999995, 345.09580400000004, 345.159704, 345.213304, 345.29630399999996, 345.34107800000004, 345.388378, 345.42357799999996, 345.452678, 345.47099000000003, 345.48464400000006, 345.49634399999997, 345.493344, 345.51484400000004, 345.531746, 345.569746, 345.606446, 345.66844599999996, 345.74554599999993, 345.814726, 345.8644259999999, 345.925426, 345.996196, 346.041138, 346.08531999999997, 346.09551999999996, 346.13055199999997, 346.16686999999996, 346.243268, 346.305768, 346.335846, 346.33673999999996, 346.32834, 346.34004, 346.32923999999997, 346.35024000000004, 346.34484199999997, 346.38224, 346.3888400000001, 346.3586399999999, 346.32824, 346.32344000000006, 346.34604, 346.359336, 346.370636, 346.39073600000006, 346.40803400000004, 346.42583399999995, 346.43943400000006, 346.457434, 346.46763400000003, 346.48703199999994, 346.524832, 346.565832, 346.611432, 346.639932, 346.67953200000005, 346.723532, 346.762332, 346.788932, 346.800078, 346.789978, 346.773178, 346.74667800000003, 346.74708200000003, 346.749482, 346.740582, 346.729282, 346.71548199999995, 346.703482, 346.68838200000005, 346.679382, 346.65381199999996, 346.621112, 346.585312, 346.5639120000001, 346.547912, 346.52379399999995, 346.473994, 346.419946, 346.378946, 346.37465199999997, 346.35945200000003, 346.329508, 346.314208, 346.279408, 346.26410599999997, 346.2103359999999, 346.16043599999995, 346.15463600000004, 346.15323600000005, 346.145236, 346.111036, 346.090738, 346.066538, 346.016938, 345.98903999999993, 345.96444, 345.93144, 345.91544, 345.89884, 345.873042, 345.83184199999994, 345.799442, 345.75804200000005, 345.734342, 345.719742, 345.67094199999997, 345.59334199999995, 345.515142, 345.44714199999993, 345.38294199999996, 345.300742, 345.22574199999997, 345.094038, 344.954338, 344.825938, 344.700038, 344.57533800000004, 344.433738, 344.28923799999995, 344.136238, 343.97703800000005, 343.82963800000005, 343.66963799999996, 343.492238, 343.31783800000005, 343.136638, 342.97703799999994, 342.80138600000004, 342.639586, 342.465886, 342.291086, 342.12513, 341.9526680000001, 341.795268, 341.63396800000004, 341.50033, 341.35582999999997, 341.22322999999994, 341.07899399999997, 340.92999599999996, 340.7852439999999, 340.642044, 340.500044, 340.377544, 340.249944, 340.11481999999995, 339.99622000000005, 339.86731999999995, 339.75402, 339.65382000000005, 339.54982, 339.44745, 339.35335, 339.25115, 339.13748599999997, 339.071546, 339.03349799999995, 338.998298, 338.963098, 338.94399799999997, 338.93719799999997, 338.92280000000005, 338.9569, 339.004, 339.03759999999994, 339.0693, 339.111, 339.1796999999999, 339.2574000000001, 339.3464, 339.4408, 339.531, 339.6224920000001, 339.70809199999997, 339.767192, 339.834292, 339.889292, 339.950292, 340.02558000000005, 340.09678, 340.19457, 340.28936999999996, 340.399968], "overall_sma_200": [327.9939, 328.11695, 328.2579666666667, 328.348475, 328.3794, 328.2778333333333, 328.25385714285716, 328.25237500000003, 328.18988888888885, 328.2109, 328.2756636363636, 328.23519166666665, 328.22095384615386, 328.13374285714286, 328.03549333333336, 327.947025, 327.8892588235294, 327.8398555555556, 327.82249473684215, 327.83362, 327.8386857142857, 327.83215454545456, 327.8101043478261, 327.82676666666663, 327.86089599999997, 327.8837461538461, 327.90712592592587, 327.9209785714285, 327.94818620689654, 327.9832466666667, 328.00185161290324, 328.02179375, 328.0326484848485, 328.0684529411765, 328.13678285714286, 328.20062222222225, 328.25236216216217, 328.3023026315789, 328.3385256410256, 328.3576875, 328.37493902439024, 328.38660714285714, 328.3885465116279, 328.3952840909091, 328.4136111111111, 328.42788043478265, 328.4389893617021, 328.45296875, 328.46994897959183, 328.47135000000003, 328.4792647058824, 328.49735576923075, 328.52400943396225, 328.53671296296295, 328.5465, 328.5541517857143, 328.57688596491226, 328.59228448275866, 328.6074152542373, 328.6229583333333, 328.6411065573771, 328.6618951612903, 328.68321428571426, 328.7123828125, 328.7519615384615, 328.7935984848485, 328.8361567164179, 328.8745955882353, 328.92039855072466, 328.9573928571429, 328.98651408450706, 329.01163194444445, 329.0403767123288, 329.0689527027027, 329.0961, 329.1246381578947, 329.1608116883117, 329.1960576923077, 329.35231012658227, 329.488225, 329.6178765432099, 329.7560731707317, 329.901486746988, 330.0544880952381, 330.1930176470588, 330.30379651162787, 330.40053448275864, 330.47981477272725, 330.56262584269666, 330.6523188888889, 330.74273296703296, 330.8221597826087, 330.907835483871, 330.98737978723403, 331.06498631578944, 331.1320177083333, 331.1960175257732, 331.25830306122447, 331.3213505050505, 331.370637, 331.42122475247527, 331.4646441176471, 331.50673495145634, 331.55282403846155, 331.594320952381, 331.6429594339623, 331.68629626168223, 331.7259601851852, 331.7685660550459, 331.81153363636366, 331.8598981981982, 331.9126669642857, 331.95582831858405, 332.00064561403514, 332.0479260869565, 332.0963663793104, 332.14340598290596, 332.1877855932203, 332.23919159663865, 332.2932816666667, 332.34399834710746, 332.389293442623, 332.4385674796748, 332.4880637096774, 332.5416056, 332.5919896825397, 332.6387456692913, 332.68305234375, 332.7182612403101, 332.7525823076923, 332.7854076335878, 332.8174121212121, 332.84750676691726, 332.8788686567164, 332.9043585185185, 332.9308301470588, 332.96135328467153, 332.9940942028985, 333.0298920863309, 333.06625, 333.1001063829787, 333.13535211267606, 333.17080419580424, 333.2096527777778, 333.247724137931, 333.28642465753427, 333.3271292517007, 333.3678554054054, 333.40793691275167, 333.4471506666667, 333.4840569536424, 333.5221256578948, 333.5589176470588, 333.5962623376623, 333.6369316129032, 333.67002820512823, 333.70795796178345, 333.7368949367089, 333.77213459119497, 333.80043375, 333.8397478260869, 333.87684814814816, 333.9233398773006, 333.9658804878049, 334.0054963636364, 334.04674759036146, 334.08658742514973, 334.12440476190477, 334.1671822485207, 334.20899294117646, 334.2485894736842, 334.2883941860465, 334.3248196531792, 334.36295287356324, 334.39887885714285, 334.4362715909091, 334.4713209039548, 334.5090943820225, 334.5457474860335, 334.5828822222222, 334.61678895027626, 334.6506554945055, 334.6838213114754, 334.71774076086956, 334.7484556756757, 334.7813672043011, 334.81531711229945, 334.850395212766, 334.8834746031746, 334.91756157894736, 334.9543219895288, 334.99138281250004, 335.0298212435233, 335.0673293814433, 335.1039071794872, 335.13893826530614, 335.17463045685275, 335.21018787878785, 335.2475236180905, 335.282336, 335.35624149999995, 335.4292415, 335.5005915, 335.57514150000003, 335.64986600000003, 335.72441599999996, 335.80016600000005, 335.87345600000003, 335.950156, 336.02255600000007, 336.09440599999994, 336.1732065, 336.2523560000001, 336.33663100000007, 336.42163100000005, 336.50623099999996, 336.588906, 336.672156, 336.75340600000004, 336.83238150000005, 336.91095650000005, 336.99260949999996, 337.07590949999997, 337.15735950000004, 337.23861949999997, 337.3203195, 337.4035445, 337.4870695, 337.571932, 337.65238200000005, 337.730357, 337.80854, 337.88874000000004, 337.97084, 338.02802499999996, 338.086875, 338.1486, 338.20254950000003, 338.27043100000003, 338.339556, 338.409281, 338.482681, 338.561453, 338.64232799999996, 338.72197800000004, 338.808128, 338.8897779999999, 338.9699775, 339.04560250000003, 339.1270525, 339.20072749999997, 339.2693525, 339.3361075, 339.4114075, 339.4835325, 339.55670749999996, 339.631897, 339.70945150000006, 339.7918265, 339.8703685, 339.9494685, 340.02351899999996, 340.102394, 340.1785745, 340.25162449999993, 340.3279245, 340.40099949999995, 340.4776495, 340.54817449999996, 340.6225745, 340.69560000000007, 340.77657500000004, 340.85557500000004, 340.93315, 341.01082499999995, 341.0856, 341.1550505, 341.22602550000005, 341.2498005, 341.27967299999995, 341.31022300000006, 341.33807299999995, 341.35784600000005, 341.374578, 341.3938805, 341.4222805, 341.45438049999996, 341.4929445, 341.53134450000005, 341.5646445, 341.5940945, 341.62884450000007, 341.6605945, 341.69638299999997, 341.733258, 341.77650800000004, 341.82158300000003, 341.865058, 341.909108, 341.961183, 342.012333, 342.06808299999994, 342.12268299999994, 342.17495799999995, 342.22815800000006, 342.2801505, 342.3344255, 342.3905255, 342.44102549999997, 342.49355049999997, 342.54448, 342.59843, 342.6590055, 342.7101305, 342.7526395, 342.79600450000004, 342.84222950000003, 342.8865285, 342.930953, 342.96790350000003, 343.0132535, 343.06050350000004, 343.0952535, 343.12812299999996, 343.164219, 343.20651899999996, 343.2461935, 343.2879935, 343.3383685, 343.38779300000004, 343.43747950000005, 343.4884295, 343.5377295, 343.58552949999995, 343.637229, 343.6911565, 343.741544, 343.790996, 343.83592100000004, 343.88169600000003, 343.92734599999994, 343.971521, 344.01284599999997, 344.049521, 344.082021, 344.114081, 344.142881, 344.176184, 344.211634, 344.246284, 344.28190900000004, 344.3171065, 344.35195, 344.3854, 344.4164, 344.45175, 344.481125, 344.516725, 344.547025, 344.58652499999994, 344.61667500000004, 344.64777499999997, 344.671513, 344.693213, 344.71932549999997, 344.7429595, 344.76619850000003, 344.791374, 344.811855, 344.83225500000003, 344.8514125, 344.87006249999996, 344.89266250000003, 344.9132625, 344.9400125, 344.9633125, 344.9873625, 345.0086875, 345.0274375, 345.0496375, 345.0748375, 345.09868500000005, 345.12448500000005, 345.14876000000004, 345.17361, 345.19541, 345.21761, 345.23706000000004, 345.260398, 345.286323, 345.29927899999996, 345.3042290000001, 345.304979, 345.306947, 345.30604700000004, 345.30219700000004, 345.2977455, 345.2838205, 345.26784549999996, 345.25579550000003, 345.2411705, 345.2273455, 345.20849549999997, 345.18472049999997, 345.1597305, 345.1358805, 345.11023049999994, 345.08273049999997, 345.05023050000005, 345.0232305, 344.992264, 344.9649635, 344.9326635, 344.8991385, 344.8660385, 344.8325385, 344.8002885, 344.766298, 344.735398, 344.70264749999996, 344.67502049999996, 344.6428925, 344.6153675, 344.5822085, 344.550299, 344.518336, 344.483986, 344.450786, 344.4158485, 344.3868485, 344.3610924999999, 344.3378095, 344.3128845, 344.28510950000003, 344.27742450000005, 344.26654950000005, 344.256507, 344.254782, 344.2416255, 344.2312845, 344.22239949999994, 344.2104625, 344.19334050000003, 344.1737405, 344.15331549999996, 344.1261155, 344.10251600000004, 344.08244149999996, 344.0693915, 344.05264149999994, 344.0417665, 344.0368414999999, 344.03291149999995, 344.02486150000004, 344.0218615, 344.01696150000004, 344.00572200000005, 343.99069049999997, 343.9649405, 343.9408735, 343.91539850000004, 343.895898, 343.869348, 343.8449895, 343.8185145, 343.793362, 343.771012, 343.74902099999997], "overall_ema_10": [327.9939, 328.0386454545454, 328.1298008264462, 328.2189279489105, 328.27059559456313, 328.1795782137334, 328.16692762941824, 328.1805771513422, 328.0913813056436, 328.14749379552654, 328.2885494690671, 328.1979041110549, 328.1710306363176, 327.9581159751689, 327.7220948887745, 327.5217139999064, 327.4204932726507, 327.3440399503505, 327.37421450483225, 327.4961755039536, 327.5768708668711, 327.59834889107634, 327.5486490926988, 327.6688947122081, 327.85273203726115, 327.9622353032137, 328.06273797535664, 328.1049674343827, 328.21497335540397, 328.35770547260324, 328.3944862957663, 328.4391251510815, 328.4283751236121, 328.5777614647735, 328.9199866529965, 329.19544362517894, 329.3626356933282, 329.50581102181394, 329.5438453814841, 329.4640553121234, 329.39149980082817, 329.29577256431395, 329.14563209807505, 329.06188080751593, 329.09062975160396, 329.08687888767594, 329.0619918171894, 329.0707205777004, 329.10968047266397, 329.0061022049069, 328.98226544037834, 329.0618535421277, 329.2160619890136, 329.214959809193, 329.1895125711579, 329.15051028549277, 329.277690233585, 329.31265564566047, 329.3439909828131, 329.379628985938, 329.4433328066765, 329.5318177509171, 329.617850887114, 329.78733254400237, 330.05963571782013, 330.32152013276186, 330.5621528358961, 330.72357959300587, 330.96201966700477, 331.061652454822, 331.05498837212707, 331.007717759013, 331.0263145301015, 331.0497118882648, 331.0597642722166, 331.0970798590863, 331.2448835210706, 331.36581378996686, 333.2156658281547, 334.49018113212657, 335.4901481990126, 336.48284852646486, 337.45422152165304, 338.41774488135246, 339.0380639938338, 339.16205235859127, 339.08167920248377, 338.7717738929412, 338.60417863967916, 338.60978252337384, 338.6589129736695, 338.5482015239114, 338.59216488320027, 338.5544985408002, 338.51913516974554, 338.3338378661554, 338.15314007230893, 337.99802369552543, 337.9074739327026, 337.60611503584755, 337.4013668475116, 337.119300147964, 336.8794273937887, 336.77407695855436, 336.616972056999, 336.64115895572644, 336.57549369104885, 336.46540392904, 336.4480577601237, 336.45659271282847, 336.588121310496, 336.80300834495125, 336.80062500950555, 336.84869318959545, 336.9558217005781, 337.0851268459275, 337.1787401466679, 337.2153692109101, 337.4135020816537, 337.65286533953486, 337.79416255052854, 337.80795117770515, 337.9246873272133, 338.0431259949927, 338.2499758140849, 338.36634384788766, 338.39609951190806, 338.38044505519747, 338.17036413607065, 337.99029792951234, 337.8198255786919, 337.67258456438424, 337.51756918904164, 337.4325566092159, 337.23027358935843, 337.0983147549296, 337.10089389039695, 337.1697495466884, 337.3152496291087, 337.4615678783616, 337.5303737186595, 337.6348512243578, 337.7385146381109, 337.9251483402726, 338.0714850056776, 338.2217604591907, 338.4123494666106, 338.58366774540866, 338.72118270078886, 338.82460402791816, 338.86013056829665, 338.93474319224265, 338.9741171572894, 339.03518676505496, 339.19242553504495, 339.12107543776403, 339.21269808544326, 339.04311661536264, 339.0970954125694, 338.9521689739204, 339.16632006957116, 339.2906255114673, 339.6841481457459, 339.90521211924664, 340.01380991574723, 340.16642629470226, 340.26343969566545, 340.2955233873626, 340.487937316933, 340.6310396229452, 340.69448696422785, 340.7673075161864, 340.73506978597067, 340.77596618852147, 340.7530632451539, 340.7943244733077, 340.76626547816085, 340.84421720940435, 340.8852686258763, 340.94794705753515, 340.9065021379833, 340.88359265835, 340.85384853864997, 340.86678516798634, 340.7819151374433, 340.79793056699907, 340.85830682754465, 340.958614677082, 340.98475746306707, 341.052983378873, 341.2140409463506, 341.36966986519593, 341.55882079879666, 341.69474428992453, 341.78660896448366, 341.81995278912296, 341.8836522820097, 341.9438973216443, 342.0704614449817, 342.0958320913486, 342.2193171656488, 342.33216859007626, 342.41904702824417, 342.6210384776543, 342.7713951180807, 342.7547778238842, 342.8466364013598, 342.85633887383983, 342.8879136240508, 342.88647478331427, 342.9604430045298, 343.0676533673426, 343.2153527550984, 343.3316522541714, 343.39135184432206, 343.41837878171805, 343.4332190032238, 343.4726337299104, 343.52488214265395, 343.58219448035317, 343.59543184756166, 343.67364423891405, 343.7302543772933, 343.8702081268763, 344.063261194717, 344.1963046138593, 344.37152195679397, 344.4857906919223, 344.7033742024819, 344.7736698020306, 344.66118438347956, 344.59125995011965, 344.5601217773706, 344.7619178178487, 344.2410236691489, 343.8708375474854, 343.61432162976075, 343.1280813334406, 343.1577574546332, 343.1163470083363, 343.09701118863876, 343.1784636997953, 343.36863393619615, 343.63979140234227, 343.91437478373456, 344.3481248230555, 344.517556673409, 344.63252818733463, 344.59206851691016, 344.6353287865628, 344.4489053708241, 344.21183166703787, 344.0389531821219, 344.0809616944633, 343.97533229546997, 343.9089082417482, 344.0869067432485, 344.24945097174873, 344.5604598859762, 344.68553990670773, 344.8427144691245, 344.82405729292003, 344.9978650578436, 345.14118050187204, 345.27823859244074, 345.5476497574515, 345.6771679833694, 345.87768289548404, 345.92537691448695, 346.0098538391257, 345.9408076865574, 346.13156992536506, 346.27310266620776, 346.34526581780636, 346.3988538509324, 346.36633496894467, 346.26338315640925, 346.2345862188803, 346.2455705427202, 346.23728498949833, 346.2123240823168, 346.26826515825917, 346.1794896749393, 346.1650370067685, 346.0786666419015, 345.95527270701035, 345.8070413057357, 345.6766701592383, 345.6500028575586, 345.585456883457, 345.43719199555574, 345.35770254181836, 345.3181202614877, 345.35895294121724, 345.4273251337232, 345.5587205639553, 345.7034986432362, 345.7564988899205, 345.85713545538954, 346.00401991804597, 346.1323799329467, 346.29012903604735, 346.36828739312966, 346.438598776197, 346.4588535441612, 346.5842438088591, 346.68438129815746, 346.77631197121974, 346.7206188855434, 346.77141545180825, 346.87950355147944, 347.1850483603013, 347.4977668402465, 347.45999105111076, 347.18357449636335, 347.03019731520635, 346.9965250760779, 346.8589750622455, 346.9191614145645, 346.7738775210073, 346.90589978991505, 346.9811907372032, 346.6937015122571, 346.41302851002854, 346.41065969002335, 346.5814488372918, 346.5602581396024, 346.5802112051293, 346.71108189510574, 346.775412459632, 346.81442837606255, 346.8845323076875, 346.8473446153807, 346.8041910489478, 346.7779563127754, 346.87105516499804, 346.9290451349984, 347.0092187468169, 346.99936079285015, 347.0494770123319, 347.0350266464534, 347.0177490743709, 346.9181583335762, 346.76940227292596, 346.4895109505757, 346.2750544141074, 346.0486808842697, 346.0425934507661, 346.1130310051723, 346.13247991332275, 346.1347562927186, 346.16661878495154, 346.1581426422331, 346.12938943455435, 346.124045900999, 346.077855737181, 345.9727910576935, 345.8686472290219, 345.78343864192703, 345.85917707066756, 345.913872148728, 345.94225903077745, 345.98959375245425, 345.8533039792807, 345.82997598304786, 345.78452580431184, 345.70512111261877, 345.66328091032443, 345.6245025629927, 345.575502096994, 345.4365926248132, 345.32539396575623, 345.2862314265278, 345.2487348035227, 345.3853284756095, 345.4316323891351, 345.43497195474686, 345.4395225084292, 345.32688205235115, 345.38926713374184, 345.45667310942514, 345.4736416349842, 345.54752497407793, 345.5897931606092, 345.54983076777114, 345.4916797190854, 345.50591977016074, 345.4684798119497, 345.52330166432245, 345.709064998082, 345.4946895438852, 345.05201871772425, 344.59892440541074, 344.2536654226088, 343.84754443667987, 343.3661727209199, 342.98686858984354, 342.340165209872, 341.8137715353498, 341.44763125619534, 341.157152845978, 340.96039778307284, 340.61123454978684, 340.27737372255285, 339.945123954816, 339.5751014175767, 339.31235570529003, 338.9646546679645, 338.52199018288, 338.3325374223564, 338.1084397092007, 338.1050870348006, 337.98052575574593, 337.82952107288304, 337.6859717869043, 337.5321587347399, 337.4444935102417, 337.3367492356523, 337.3809766473519, 337.3644354387424, 337.5035562680619, 337.52109149205063, 337.69543849349594, 337.7268496764966, 337.8765315534972, 337.97214399831586, 338.029935998622, 338.0899476352362, 338.1999571561023, 338.39814676408366, 338.50826553425026, 338.71039907347745, 338.84214469648157, 339.0735729334849, 339.30746876376037, 339.43883807944025, 339.62295842863296, 339.7996932597906, 339.95611266710137, 340.12078309126474, 340.3230043473984, 340.4747490115078, 340.53388555487004, 340.60772454489364, 340.6908655367311, 340.7216172573255, 340.69225048326626, 340.7727503953996, 340.95952305078146, 341.0541552233666, 341.123399728209, 341.31187250489825, 341.52335023128035, 341.730013825593, 341.9427385845761, 342.06769520556225, 342.17175062273276, 342.1359050549632, 341.89483140860625, 341.62940751613235, 341.4158788768355, 341.3111736265017, 341.1582329671378, 341.11389970038545, 341.02046339122444, 341.1493791382745, 341.26585565858824, 341.468754629754], "overall_ema_50": [327.9939, 328.00355098039216, 328.0245881968474, 328.047937679324, 328.06578718209556, 328.0541876847585, 328.0563764030033, 328.0636557597483, 328.04900259269937, 328.06276719690726, 328.09651358134226, 328.0844934408975, 328.0831446785094, 328.0406684166071, 327.9865245571323, 327.93293535881344, 327.8949771094482, 327.8598799679012, 327.8461591848462, 327.8539568638719, 327.8573311045044, 327.8509651788376, 327.830339093393, 327.8452277563972, 327.877963922813, 327.9005927885851, 327.92468718903274, 327.9392092600511, 327.9694363478922, 328.00985060875917, 328.0314250946902, 328.05529077725134, 328.06802447226113, 328.1143764537411, 328.2063616908493, 328.29375927160027, 328.36518047663554, 328.43517732068904, 328.4853664453679, 328.50966580045156, 328.53144361219853, 328.5445242548574, 328.54160173505903, 328.5472251964293, 328.57360852205954, 328.5930748545278, 328.6070719190561, 328.62679458889704, 328.65260656580307, 328.64819062204606, 328.657085107456, 328.68700333853616, 328.7349639919269, 328.75359285498865, 328.7661970567538, 328.7743854074693, 328.8165663718823, 328.8421912200438, 328.86739940749305, 328.89377590131687, 328.926569003226, 328.9659192383936, 329.00666750355464, 329.0671903465525, 329.1541632741387, 329.2461568712313, 329.34022915079083, 329.42296526252454, 329.5253979973275, 329.6032255268441, 329.6589813885365, 329.7035311380057, 329.7586867796526, 329.8134441608427, 329.86409340943715, 329.91903092279256, 329.99710814150654, 330.0721235085063, 330.5218441552315, 330.9023796785558, 331.2587569460634, 331.6388056932766, 332.0382799798148, 332.45848860805734, 332.8259792508786, 333.09633300574615, 333.31686896630515, 333.4760976342932, 333.6476232172621, 333.8432066205067, 334.04072792950643, 334.19795428521206, 334.3780345093214, 334.53517041091663, 334.6851637281356, 334.79554946428715, 334.8953318382367, 334.9896325504627, 335.0880783327975, 335.1336438883741, 335.18644216726136, 335.21246404305504, 335.2355046688176, 335.2772495837659, 335.30206332557907, 335.35884515594853, 335.3949688753231, 335.41751911550654, 335.4548713070553, 335.49566066756296, 335.5617131904037, 335.648312673133, 335.6930808035983, 335.7468815563984, 335.81319600516713, 335.8858942010429, 335.95311403629614, 336.0090781917355, 336.09911826264783, 336.20229009548524, 336.2896512682113, 336.3516257282814, 336.4339149154076, 336.5179221736269, 336.62234875505334, 336.7112762548552, 336.7825987546648, 336.84249684271714, 336.8574969665322, 336.8701441443153, 336.8773031974794, 336.8825069936567, 336.88005573900347, 336.8867202198269, 336.86449589748077, 336.8503784113051, 336.86065768929313, 336.8849299367718, 336.92748170395726, 336.97424712733147, 337.0081982203773, 337.05121005487234, 337.09645671938716, 337.16188978921514, 337.2233843072852, 337.28905551092106, 337.36673960853204, 337.44469491800135, 337.5190206074915, 337.58847077974673, 337.644609180541, 337.70836960483354, 337.76495511052633, 337.82554510619195, 337.90689627849815, 337.9419199538512, 338.00792309291586, 338.0185927755466, 338.07041266670166, 338.07941609153687, 338.1598311467707, 338.2261122782699, 338.3527353261809, 338.45262805848756, 338.5330151934489, 338.62400283292146, 338.7054144865324, 338.7734335262762, 338.8746243683831, 338.96875674609356, 339.0476290305605, 339.12791808818554, 339.1852546337469, 339.25485249124705, 339.309564158257, 339.3750714461685, 339.4246764874952, 339.494100938966, 339.55590090214383, 339.62155184715783, 339.6646282453085, 339.7083879219631, 339.74805898384693, 339.7942135335, 339.8179698655196, 339.85922594922476, 339.90906022572574, 339.9679206090306, 340.01240999691174, 340.06525666369953, 340.1387289513976, 340.21446507095067, 340.30056447993303, 340.37922469640625, 340.4506276494884, 340.51021087892025, 340.5753124130802, 340.6396138870771, 340.71806040130934, 340.77656783655215, 340.8549377253148, 340.93278330471423, 341.0063996457058, 341.1053643654821, 341.1972324295809, 341.2553801774405, 341.3339927195016, 341.39540476971723, 341.4595065434538, 341.5152121692007, 341.58494110374187, 341.6620061584971, 341.7489863091443, 341.83157508133473, 341.90327801932165, 341.96746319503455, 342.02756267758224, 342.09118767061824, 342.15663129137835, 342.2226496721086, 342.2788202732024, 342.34732143895917, 342.41154412762745, 342.4934443579166, 342.5890739909395, 342.6755808932556, 342.7730090935201, 342.86034207024477, 342.9710149302352, 343.0541123839514, 343.0972844473259, 343.1435321160582, 343.1935896801344, 343.2907038103252, 343.23604875893994, 343.19561547427566, 343.1667678086178, 343.07944358082887, 343.0877516756983, 343.08156533547486, 343.07875885173075, 343.09704281832956, 343.1412529038853, 343.2086547507917, 343.2847859370352, 343.4030296257789, 343.47663630712094, 343.54225449115546, 343.5762837267964, 343.6254490708436, 343.6248432249282, 343.6060258435585, 343.5924954183209, 343.6190642254456, 343.614395040134, 343.614222685619, 343.66417081559473, 343.71580725419886, 343.80381481285775, 343.8604652123536, 343.9267214785358, 343.95861867545597, 344.03004539406555, 344.0989102805728, 344.1693451715307, 344.27093947852956, 344.34894185192053, 344.44427746557074, 344.51077638848955, 344.5844714320782, 344.6254764739575, 344.71820288674354, 344.8041557147144, 344.8773260788433, 344.94645054633963, 344.99639366216945, 345.02791155777066, 345.07015032021104, 345.11818364098707, 345.16060781192874, 345.1974467212649, 345.24931155572506, 345.2701228672653, 345.302667068549, 345.3178565952726, 345.3210779052619, 345.31397681093796, 345.3051934065875, 345.3140093514272, 345.31326388666537, 345.2919594205216, 345.2805100314815, 345.27499983416857, 345.2854978798875, 345.30312541400957, 345.3363361820876, 345.37628378279004, 345.4005471638571, 345.4362119809607, 345.48439974641326, 345.53246250145594, 345.59001299159496, 345.63432620761085, 345.6782741994693, 345.71245952498026, 345.76877483772614, 345.82235229507023, 345.8759855384008, 345.8992802231694, 345.94244570461376, 345.99826744168774, 346.09872754201376, 346.20877744232695, 346.2511783269416, 346.23896349059095, 346.2429257066462, 346.2665364632483, 346.2654958176307, 346.301750883606, 346.29462731954305, 346.3418968364237, 346.38025382323065, 346.34181249682945, 346.2950747518558, 346.29918946746926, 346.34039772364696, 346.34528016585693, 346.3580142769998, 346.3949548935881, 346.4212272507023, 346.4435320644003, 346.4731974736395, 346.4813073766341, 346.48635414617786, 346.49315986593564, 346.52440849864405, 346.5505101261482, 346.58264698394635, 346.5972490630073, 346.6238275311247, 346.63740292206097, 346.64926947413704, 346.6422392986807, 346.6209750124579, 346.56642697275373, 346.51715532676343, 346.4588355100276, 346.44143803904615, 346.4409894884953, 346.4323232340445, 346.4210556562388, 346.41670053246474, 346.40506521746613, 346.38918030697727, 346.37783990278206, 346.3579246124769, 346.3242805100268, 346.288034215516, 346.2532093443193, 346.25112270336564, 346.24754926401795, 346.24058654778196, 346.2390968792415, 346.1999166094674, 346.18129242870396, 346.15771233346067, 346.1259510654818, 346.10042357271783, 346.0749167659446, 346.04668473590755, 345.99824611881314, 345.95223646709496, 345.9192075860324, 345.8862974846194, 345.8907564067912, 345.8809228222112, 345.86402388800684, 345.84817981396736, 345.807859036949, 345.80245280020597, 345.80078798451166, 345.79095316158964, 345.7944451944685, 345.793878716254, 345.777256021499, 345.7557950010481, 345.74850892257564, 345.73092033737663, 345.7324528731658, 345.76431746637496, 345.71591285985045, 345.61175941436613, 345.4920825745871, 345.38258914028955, 345.2507228994939, 345.0918710210824, 344.9423858830007, 344.7262138875889, 344.51910746062464, 344.33404442295307, 344.15819954362155, 343.99807407132266, 343.8036397940159, 343.6064382334663, 343.4042249694088, 343.1887651666869, 342.9903822189737, 342.77115154371984, 342.52640050278967, 342.3285024438568, 342.12346313233303, 341.9652881075357, 341.78704151508333, 341.605196749786, 341.426169426265, 341.24631964484286, 341.0817580901431, 340.9158813022944, 340.78506242769464, 340.64800115602037, 340.54924032637257, 340.43358384298546, 340.356972711888, 340.25937378201, 340.19234343761747, 340.12214957731874, 340.0503005742866, 339.98401427725577, 339.93346469775554, 339.90823078803965, 339.8727629139989, 339.8628506428617, 339.8460721862789, 339.8566183750523, 339.8763588309326, 339.88238397481757, 339.9047022503149, 339.9317727503026, 339.9603306816633, 339.9956824196373, 340.0442046776908, 340.08786723935, 340.11579401427747, 340.14811581763917, 340.1840720600847, 340.2105790381206, 340.2242857425081, 340.2600000271156, 340.320392182915, 340.36586699927125, 340.40779378361356, 340.47650775288366, 340.5548799978686, 340.6374337234424, 340.72616181271917, 340.80082213378904, 340.8729467559934, 340.91614884399365, 340.9119861442292, 340.8932808052399, 340.8760933226815, 340.8746778982627, 340.85880817676224, 340.8609882482618, 340.85075341499663, 340.88521406538894, 340.9206958667462, 340.9779940680503], "overall_ema_200": [327.9939, 327.99634875621894, 328.0017582213312, 328.0079098808205, 328.0128371456879, 328.01042085568105, 328.011411692938, 328.01370610395355, 328.01048514769536, 328.01436091737, 328.0234050873465, 328.0210826486664, 328.02137137853043, 328.0112084792416, 327.99776361875166, 327.9840545280178, 327.9739146819679, 327.964223988615, 327.95970434693726, 327.9605530599031, 327.9603485518444, 327.95770826774645, 327.95141266309224, 327.95398567141973, 327.9612096945897, 327.96612303096197, 327.97158449334046, 327.97480255808335, 327.9821179555154, 327.99224613506254, 327.99789542725097, 328.00428452747735, 328.00802298989055, 328.0203809700907, 328.04465578630874, 328.06844030584796, 328.0888040838993, 328.1093144910247, 328.1252914612633, 328.1350398049324, 328.14429314020674, 328.151464352742, 328.15463386166994, 328.1599111366782, 328.17045928457196, 328.17940993845684, 328.1870775012583, 328.19626080970346, 328.20709403547755, 328.21040653263697, 328.217019402959, 328.2289893591485, 328.24571583318686, 328.25531070051835, 328.26346681295104, 328.2705467451605, 328.286262697945, 328.29804117856247, 328.3098517140992, 328.322091995551, 328.3361010304211, 328.3519607216607, 328.368408873684, 328.39011624807523, 328.41892106152727, 328.44957856340267, 328.4813738015778, 328.5109123707163, 328.5459779192664, 328.57547067628866, 328.5998441023953, 328.6216864496352, 328.64644578844485, 328.67140652686834, 328.69562138729754, 328.72118734364284, 328.7529168228106, 328.78433058576775, 328.91125266949143, 329.0238322449194, 329.13294834198484, 329.2505309455472, 329.3756540207159, 329.5087679110571, 329.63136226020083, 329.7317467153232, 329.82118207138967, 329.8963663293858, 329.97550696292427, 330.061671072746, 330.1494156391863, 330.2280284188959, 330.3132221659716, 330.39353836332515, 330.47280663831697, 330.54272896032376, 330.610363498032, 330.67692704531527, 330.7448183184962, 330.79959624567533, 330.8561176760667, 330.9058080474491, 330.9545064748377, 331.0076954651378, 331.05647461473836, 331.1131266086216, 331.1645382841577, 331.21235382361886, 331.26367368607043, 331.315726684219, 331.3740776624855, 331.4377186807692, 331.4909742162839, 331.5464371594055, 331.6050586802075, 331.66537650428506, 331.72442748434196, 331.78070382778134, 331.84562319267906, 331.9141244544435, 331.97895903698634, 332.0375763600014, 332.1013815703497, 332.1658066293512, 332.2356075584124, 332.30182041852777, 332.3637923546618, 332.4229585998891, 332.4707401063579, 332.5175984137573, 332.5627238026752, 332.6069753071262, 332.6488959508364, 332.69268803092757, 332.72878068733627, 332.766350033731, 332.8095953070272, 332.85606301541503, 332.9069479605353, 332.95881912510714, 333.00738808903645, 333.05811059561324, 333.1093234255076, 333.16559881430857, 333.2209659902856, 333.27745389087977, 333.33708121534863, 333.39695702415116, 333.4560917801297, 333.5141406181384, 333.5689252886047, 333.6256573752853, 333.68063889393915, 333.73665243728306, 333.79797927870317, 333.84775062916384, 333.9052356975304, 333.94876569058977, 334.00240981307144, 334.04517190448365, 334.1057174576729, 334.162874497895, 334.23543296060257, 334.30174706049706, 334.36344609472104, 334.42802076044524, 334.4904285140727, 334.5496272353257, 334.6173304469145, 334.6835759151044, 334.7462269010238, 334.8093987726554, 334.866917192828, 334.9275448824516, 334.9844847343675, 335.0441416026823, 335.0998217857402, 335.16047032518554, 335.2192716154822, 335.27907985811424, 335.3332183669888, 335.38742017428245, 335.44048067006077, 335.495053001702, 335.5438584444711, 335.59685487785947, 335.65191104822907, 335.70920546565964, 335.762869092867, 335.8185619377141, 335.8794598288811, 335.94105724351914, 336.0054248331359, 336.068121103453, 336.1291348238166, 336.18725288527116, 336.2467856923829, 336.30617090937415, 336.3691940844053, 336.42731155620226, 336.49047263524506, 336.5536520120088, 336.6159042307948, 336.6847012036227, 336.7519977090593, 336.8109828064816, 336.87515213179023, 336.9351008667973, 336.9957466293168, 337.05429641409967, 337.1163760517704, 337.1803932054841, 337.2470559596584, 337.31280664662694, 337.3759627993968, 337.4372965028854, 337.49762191081686, 337.55883960324655, 337.62054269177145, 337.6824288341419, 337.74185740295644, 337.8043822049171, 337.8658808894453, 337.9318920248737, 338.00154484054667, 338.06914140929746, 338.13969721617013, 338.20795893541225, 338.2823324783435, 338.35007046363364, 338.40783095653285, 338.4662266684081, 338.5254681940956, 338.5965580628111, 338.6293982810916, 338.66497640764794, 338.70273783642756, 338.724999151488, 338.77043498082645, 338.81182368748495, 338.8535965861169, 338.90027721710084, 338.9532535631994, 339.01202715958544, 339.0731015162065, 339.1450109538562, 339.206055620982, 339.2651983511215, 339.31639040732927, 339.371252194321, 339.4134287894024, 339.45055885119945, 339.48847368850096, 339.5360510647348, 339.57549334269765, 339.61563768754644, 339.6680980090634, 339.72096171046576, 339.7830416934462, 339.8374233681383, 339.8942649266643, 339.94248219107556, 340.0005669453932, 340.05813443847387, 340.1162127027677, 340.1823200390586, 340.24279446653065, 340.30784128775923, 340.3658727177318, 340.4258142827295, 340.4775982202148, 340.54239823792415, 340.60575745943737, 340.666098181234, 340.725539990376, 340.7802112342529, 340.8301603762006, 340.8826463426065, 340.9365006078542, 340.9888737361343, 341.0397307138842, 341.0942607565321, 341.1408850276114, 341.19022945519737, 341.23500329146407, 341.27644604478286, 341.31488936772035, 341.3524526575938, 341.3940202928417, 341.4328360113209, 341.46604162314856, 341.5012053880924, 341.5374122996537, 341.57726590861233, 341.6186363970839, 341.6637245921378, 341.7104039494299, 341.753036745953, 341.79837966390375, 341.84680374685, 341.8951937593192, 341.94598785126635, 341.9934904597115, 342.04086866409244, 342.0857356425592, 342.1361114073099, 342.1858515923118, 342.23564411378135, 342.2777770081716, 342.3247643016227, 342.37492485583545, 342.43646789209583, 342.5008313956571, 342.5484848146058, 342.58222824928635, 342.6196190129751, 342.6616626048858, 342.6972679521009, 342.74197175357256, 342.77558496995493, 342.8225940747315, 342.86734438244565, 342.8925449358542, 342.91500717529846, 342.94968372081786, 342.9934679624017, 343.0280095747161, 343.0642482854155, 343.1063950686452, 343.1457831774149, 343.1840340910725, 343.2239939508628, 343.2583820707547, 343.29173150288653, 343.32524561728565, 343.364695909651, 343.4027586369182, 343.4422336753568, 343.4771865741095, 343.51497576242684, 343.5493541130495, 343.5830918830689, 343.6118173369687, 343.6365753734168, 343.6524303448256, 343.66892357522534, 343.6824666242281, 343.70567790159896, 343.73278558417013, 343.7575339863177, 343.7812898670509, 343.8064511619061, 343.82947154835483, 343.85106884638117, 343.8734462707953, 343.89331247705604, 343.9092994175828, 343.9241322591989, 343.9388175103512, 343.9613168386065, 343.98319428299845, 344.00395851898855, 344.0258355486504, 344.03791678697223, 344.05470368461437, 344.0698807623794, 344.0825963766841, 344.09645113910517, 344.1099192869748, 344.12230814979097, 344.1291657801413, 344.136089503722, 344.1457801554263, 344.1550758752728, 344.1734333292502, 344.1880260324417, 344.2005829873428, 344.21311449990657, 344.219153161599, 344.23358944854834, 344.2487776132394, 344.26172509967483, 344.27782733748904, 344.2927743291558, 344.30349299254726, 344.31271196774577, 344.32522229642495, 344.33492157705757, 344.34920096435053, 344.3710497109739, 344.3726313058896, 344.35957029787085, 344.34166412575274, 344.32532915932734, 344.3023905607271, 344.2715210029089, 344.2417546247705, 344.19387646930016, 344.1466239671181, 344.10337397739556, 344.06105184826725, 344.02138964082184, 343.971823574744, 343.92011388743316, 343.8656848935284, 343.8064243473242, 343.74994251302246, 343.68675900543025, 343.6155474730379, 343.5544972494256, 343.4902733961975, 343.43653933255376, 343.3766732695433, 343.31471632158764, 343.25228133331314, 343.1884775389518, 343.1273981604548, 343.06495539268906, 343.01037872211504, 342.95345953085024, 342.9054609285532, 342.85267027254775, 342.809161115607, 342.75999732341194, 342.7181077978059, 342.67516543165857, 342.6315319447764, 342.5890291393557, 342.55028258075515, 342.51784195806107, 342.48287636643863, 342.4543900344343, 342.4243463524997, 342.40136778182807, 342.381055664596, 342.3576620758936, 342.3386952890688, 342.3213450871875, 342.3048142903001, 342.2904559391528, 342.2799339895095, 342.26876648712636, 342.2541518952147, 342.2410757569539, 342.229373510616, 342.21574790354526, 342.19927379505225, 342.1886840060468, 342.18481650349906, 342.1778034039618, 342.1704123253154, 342.17030872008837, 342.17334047411737, 342.1781828574595, 342.1853651175843, 342.18978934527, 342.1942690532773, 342.19208329155316, 342.1783312190004, 342.1609846397069, 342.14400966816754, 342.1310344475888, 342.11450674164263, 342.1025653810293, 342.0876144817156, 342.08405115353935, 342.0811252714146, 342.08411705975874], "overall_macd": [0.0, 0.01963190883191146, 0.05872093245994847, 0.0950588178384919, 0.11312002355856521, 0.0675005121021286, 0.05811200013931739, 0.060623997887716996, 0.017867027486772713, 0.040802540392178344, 0.1000517024644978, 0.05492609779230406, 0.03969405882918409, -0.056460889746745124, -0.15827504159688033, -0.23943114299976287, -0.27276505557466635, -0.29298091237183144, -0.2647969721145955, -0.19701984545025653, -0.1500489360072379, -0.13108256609024238, -0.14424472565849555, -0.08231485380275672, 0.004636639574812307, 0.05475947182702612, 0.09819178231720116, 0.11355109358652271, 0.15739612556575366, 0.21308786144049918, 0.21919292104104215, 0.22785992875043348, 0.21131288432042084, 0.265342261085209, 0.40117334246980363, 0.5010276274010721, 0.5480242594423999, 0.5813996918457747, 0.5662140654741279, 0.49920294435133883, 0.4378215480945187, 0.36878687526535714, 0.2789872099403965, 0.22260300252122533, 0.21856861776240066, 0.2009511525779999, 0.1752856040423012, 0.16594324431724772, 0.1706927545689041, 0.11303846482792324, 0.09330318409274696, 0.12025356888318584, 0.17908645076875018, 0.1672992619239153, 0.14538850984405371, 0.11858790909957406, 0.16603942807063277, 0.1710109665457935, 0.1741537848205894, 0.17901891270184933, 0.19594721616778088, 0.22293153123456477, 0.2475154643354358, 0.30743147500618306, 0.4095032044489244, 0.5019582266112366, 0.5802411274322594, 0.6194058944295762, 0.6896984509724575, 0.6950308134949523, 0.6525985526394038, 0.5935693049304973, 0.5656852013987077, 0.5409818701256768, 0.5114737687564457, 0.49528965778330303, 0.5284184636273608, 0.5483522179083025, 1.3259259317419492, 1.8151654405091904, 2.159000777115864, 2.4803646359716254, 2.773711652044142, 3.045977130140386, 3.150861169900736, 3.028848823047497, 2.8189662285266195, 2.5152853783632168, 2.286410804835043, 2.1436582380555365, 2.026930064788985, 1.8461666234571794, 1.7425352477874299, 1.609176930692513, 1.4843614180888949, 1.3010516983214302, 1.1298426392635292, 0.9796379047963342, 0.8667465840052273, 0.6687064143370094, 0.5242737296757127, 0.35488317924671264, 0.21413692829241882, 0.1413113820656804, 0.051532832947145835, 0.047614792094123004, 0.006509605760868453, -0.05049884057717691, -0.06267926046513139, -0.061536520941785966, -0.005296066660719134, 0.08589284842179268, 0.0781737038462893, 0.09318037172766935, 0.13362285657228767, 0.18206157995109606, 0.21259264151620982, 0.21655637759704405, 0.29097518646261733, 0.37985972119821554, 0.421238092045769, 0.40418424479480564, 0.43248468646663696, 0.4597880560218073, 0.524178011587594, 0.54545472308115, 0.5271905543301614, 0.48932329329358026, 0.367526170905478, 0.26432299899562395, 0.17029859936263847, 0.09128576660896215, 0.013184136769382349, -0.029809267085170177, -0.12138746934061828, -0.1770354914001473, -0.1701154461032388, -0.13347079014579322, -0.06411932704349965, 0.002912381393286978, 0.03306072981069974, 0.07744407139347231, 0.11931199917034974, 0.1954271904580196, 0.25004248630494885, 0.3033844703866748, 0.37139446395059394, 0.4271949493473812, 0.46488028748615307, 0.4851194522674973, 0.47390945940651363, 0.4797089298497781, 0.46927707415886744, 0.4684159100231682, 0.5094686627941769, 0.4480773019988078, 0.4606843292731355, 0.3580182186843217, 0.35806023211267757, 0.2710497271677923, 0.3457731238386259, 0.37804047879342306, 0.5270472044270491, 0.59351062531465, 0.607110050507913, 0.638822306137854, 0.6441669815613977, 0.6202647531148386, 0.667373095464427, 0.6903899096077453, 0.6770225712914453, 0.6680080176670913, 0.6130478059367306, 0.5925171807242009, 0.5449502557772803, 0.5277972489867011, 0.4812209929657456, 0.48351912864205815, 0.46983796281983814, 0.46652835469342335, 0.4179350337431629, 0.37992676195887043, 0.34099234090894015, 0.32295548862299484, 0.2632633053376594, 0.2509886511359696, 0.25925222803050474, 0.2851082814033816, 0.2775788841154849, 0.2890657792988236, 0.3409433663592836, 0.3881689019039527, 0.4478678952576729, 0.4812723157455707, 0.4934715361762869, 0.4790581443635915, 0.47828459642641974, 0.47579381560473166, 0.5023233313073092, 0.48308208769753946, 0.5075730553799644, 0.5261620123347939, 0.5323366992671481, 0.5885437992936886, 0.6193323386387988, 0.5751315379702646, 0.5802148817431316, 0.5488674743658066, 0.5284230101884759, 0.49441754098756974, 0.4951104920012881, 0.5104965876159895, 0.543050405119061, 0.5603726221928014, 0.5520025914420899, 0.5295815976465974, 0.5027892908535705, 0.48803418677516675, 0.47968720566797174, 0.474070770832725, 0.44950210227716525, 0.4546941471151058, 0.45034154239129975, 0.4828819057286182, 0.5373351031498714, 0.5629456127745698, 0.605712301366168, 0.6195527291646385, 0.6777803836600356, 0.6684113906446782, 0.5788668930896961, 0.5118144589017106, 0.4648871733253941, 0.5225380216820668, 0.2607711590363806, 0.07728121070670113, -0.04701753753687399, -0.26512034556208164, -0.24540920831037738, -0.2559909758959975, -0.2549824920853325, -0.20860852337801816, -0.11570118580527833, 0.009111129225289005, 0.12992862813268857, 0.31484343635776213, 0.37476422985201907, 0.40706155546882883, 0.3687034880122724, 0.36795339541220073, 0.26585057761548114, 0.1457318391409217, 0.05921451595838789, 0.07124550758504711, 0.018435082134942604, -0.01437576495141002, 0.06202229804301851, 0.12859032690710137, 0.257384191949825, 0.2985921011206756, 0.35153400031572346, 0.32439920338521233, 0.38239787583700036, 0.42396723031248484, 0.46039145697773165, 0.5526851792142793, 0.5788106290666519, 0.6341646353149599, 0.6192520802637205, 0.6204544706906745, 0.5537070048349619, 0.6035839816735802, 0.6294011688642058, 0.6233103477871964, 0.6090419227520556, 0.5574180350720894, 0.4771233306495901, 0.43309957840244806, 0.4088291220446649, 0.377576438322194, 0.3408106440858205, 0.34162592616178244, 0.279340167945918, 0.25288448651821227, 0.19656867358742147, 0.12707259595111964, 0.050435240584306484, -0.014171636020307687, -0.029528344060736345, -0.05996988632534794, -0.12501702187370256, -0.15620760360673103, -0.16769643426812308, -0.14266236787165099, -0.1060828301777974, -0.0431093139769132, 0.023073461553394736, 0.04594516931592807, 0.08846921192963464, 0.14909666170473201, 0.19848743675123615, 0.25805585097003814, 0.27944927121586716, 0.29581791361681553, 0.28891792787834447, 0.32796303389085324, 0.35373953536634417, 0.3742910446663359, 0.32869133207043433, 0.3314984936311589, 0.359108680111774, 0.47190402644145024, 0.5824199926377673, 0.5335374021346979, 0.38144263861079253, 0.2898659134725676, 0.25509935202848055, 0.1766913696773713, 0.18903051319512088, 0.11119559129940626, 0.15902412153718615, 0.1803254016775213, 0.041797055329539035, -0.08715588902089166, -0.08747906890778268, -0.010951884273197265, -0.02147614834268552, -0.013115658387505391, 0.04384045947921322, 0.06921017621829151, 0.08232308618522666, 0.1084107155189713, 0.0861328101192953, 0.06211299466241371, 0.04656683731394651, 0.08412051076106764, 0.10460705821094507, 0.13382464315645848, 0.12208543314898179, 0.1370238249306226, 0.12283568373464959, 0.10792661945026794, 0.05752291815105082, -0.012138362560847327, -0.13597966952812612, -0.22507494228568703, -0.31465015664235807, -0.3026529581281352, -0.2567149483733715, -0.23455024046438666, -0.22049469733946125, -0.19380736643148566, -0.18584655313969733, -0.18706418884397635, -0.17790918332627825, -0.18705658147251825, -0.2216073169834658, -0.2541287500250178, -0.2767124511256611, -0.22743515197515762, -0.1894266110227818, -0.16466861898288698, -0.13281698853586477, -0.1831370274900337, -0.18178506909242742, -0.19022116927556, -0.21318596378625898, -0.21860184593811027, -0.22234817131709406, -0.2303277918126696, -0.27731093844806765, -0.3098839343767281, -0.3091376042993943, -0.3074230994890286, -0.22918611595395078, -0.19399547511073933, -0.17937038071670486, -0.165070145727384, -0.20303924770752246, -0.16266701424234498, -0.12200310467000008, -0.105505704239647, -0.065053259979436, -0.040595609804313426, -0.05367755784595829, -0.07448332844444394, -0.06281282588258819, -0.07449191560328927, -0.04530041136052887, 0.0399100311243501, -0.054525206599691955, -0.24515651585244314, -0.4316037636618262, -0.5615940146388994, -0.7112833108216137, -0.8858685621235054, -1.0061747440594218, -1.236543692937346, -1.401743938435004, -1.4868809519908837, -1.5326506241273705, -1.5330952319365565, -1.5985365032179857, -1.6527308154387583, -1.7022821333845286, -1.7647820875200182, -1.7760879537228789, -1.8229391257767134, -1.9082733588584233, -1.8776004832516833, -1.8624852618132763, -1.7504435896115638, -1.6961608710533937, -1.6558406685243199, -1.61415571590436, -1.5790560440123613, -1.5168092236523307, -1.4665576211064604, -1.3523917487858057, -1.2706675838760475, -1.1251814993015046, -1.0406213874632613, -0.8923122242001114, -0.8147513444446304, -0.6903027766083483, -0.5967159752938187, -0.5255591825226134, -0.45823623453924256, -0.37354462304762137, -0.2554694901347716, -0.1828799188767789, -0.07476809046801236, -0.003970867749274021, 0.10578730808731507, 0.21011878706934795, 0.263140671889289, 0.33530721216834536, 0.3994740774904244, 0.4503800366175028, 0.5012290924963736, 0.5649674799512923, 0.6024517723453755, 0.5964277647071299, 0.59607929416768, 0.5989848594810496, 0.578081984903406, 0.5311936132553114, 0.5342651897332757, 0.5836316363786409, 0.5901309135351767, 0.5849080575919743, 0.6319852153846455, 0.6867951228816764, 0.7366684678108868, 0.7864932426949167, 0.7950283997386123, 0.793453056684541, 0.7300962715945616, 0.5792350152238441, 0.42452337544364127, 0.30006812062504196, 0.229853113338379, 0.1427062772780232, 0.10825327150678277, 0.05494617842100524, 0.10265775872790073, 0.1436949483275498, 0.2214181601412406], "overall_signal": [0.0, 0.003926381766382292, 0.01488529190509553, 0.030919997091774808, 0.04736000238513289, 0.05138810432853204, 0.052732883490689116, 0.054311106370094696, 0.0470222905934303, 0.04577834055317991, 0.0566330129354435, 0.05629162990681562, 0.05297211569128932, 0.031085514603682432, -0.006786596636430119, -0.05331550590909667, -0.09720541584221061, -0.1363605151481348, -0.16204780654142695, -0.16904221432319289, -0.1652435586600019, -0.15841136014605, -0.1555780332485391, -0.14092539735938264, -0.11181298997254366, -0.07849849761262971, -0.04316044162666354, -0.01181813458402629, 0.0220247174459297, 0.0602373462448436, 0.09202846120408331, 0.11919475471335335, 0.13761838063476686, 0.1631631567248553, 0.21076519387384496, 0.2688176805792904, 0.3246589963519123, 0.3760071354506848, 0.41404852145537346, 0.43107940603456657, 0.43242783444655697, 0.41969964261031706, 0.39155715607633296, 0.35776632536531144, 0.32992678384472934, 0.3041316575913835, 0.2783624468815671, 0.2558786063687032, 0.23884143600874339, 0.21368084177257937, 0.18960531023661292, 0.17573496196592753, 0.17640525972649207, 0.17458406016597672, 0.16874495010159213, 0.15871354190118853, 0.16017871913507736, 0.1623451686172206, 0.16470689185789436, 0.16756929602668535, 0.17324488005490446, 0.18318221029083653, 0.1960488610997564, 0.21832538388104175, 0.25656094799461826, 0.30564040371794193, 0.36056054846080543, 0.41232961765455955, 0.46780338431813917, 0.5132488701535018, 0.5411188066506822, 0.5516089063066453, 0.5544241653250578, 0.5517357062851816, 0.5436833187794344, 0.5340045865802082, 0.5328873619896387, 0.5359803331733715, 0.693969452887087, 0.9182086504115077, 1.166367075752379, 1.4291665877962283, 1.698075600645811, 1.967655906544726, 2.2042969592159283, 2.369207331982242, 2.4591591112911177, 2.470384364705538, 2.433589652731439, 2.375603369796259, 2.305868708794804, 2.213928291727279, 2.1196496829393094, 2.0175551324899503, 1.9109163896097394, 1.7889434513520777, 1.657123288934368, 1.5216262121067614, 1.3906502864864545, 1.2462615120565654, 1.101863955580395, 0.9524678003136586, 0.8048016259094107, 0.6721035771406647, 0.547989428301961, 0.4479145010603934, 0.3596335220004884, 0.27760704948495535, 0.20954978749493802, 0.15533252580759324, 0.12320680731393077, 0.11574401553550316, 0.10822995319766039, 0.10522003690366219, 0.11090060083738729, 0.12513279666012905, 0.1426247656313452, 0.15741108802448497, 0.18412390771211146, 0.2232710704093323, 0.26286447473661967, 0.2911284287482569, 0.31939968029193294, 0.3474773554379078, 0.3828174866678451, 0.4153449339505061, 0.43771405802643715, 0.4480359050798658, 0.43193395824498826, 0.3984117663951154, 0.35278913298862, 0.3004884597126885, 0.24302759512402727, 0.1884602226821878, 0.12649068427762658, 0.0657854491420718, 0.018605270093009676, -0.0118099419547509, -0.022271818972500655, -0.01723497889934313, -0.007175837157334555, 0.00974814455282682, 0.0316609154763314, 0.06441417047266904, 0.101539833639125, 0.14190876098863497, 0.18780590158102678, 0.2356837111342977, 0.28152302640466875, 0.3222423115772345, 0.3525757411430903, 0.3780023788844279, 0.39625731793931585, 0.41068903635608633, 0.4304449616437045, 0.43397142971472513, 0.4393140096264072, 0.42305485143799015, 0.41005592757292764, 0.38225468749190056, 0.3749583747612456, 0.3755747955676811, 0.4058692773395547, 0.4433975469345738, 0.47614004764924167, 0.5086764993469641, 0.5357745957898509, 0.5526726272548484, 0.5756127208967642, 0.5985681586389604, 0.6142590411694574, 0.6250088364689842, 0.6226166303625335, 0.616596740434867, 0.6022674435033497, 0.5873734046000201, 0.5661429222731652, 0.5496181635469438, 0.5336621234015226, 0.5202353696599028, 0.49977530247655483, 0.47580559437301795, 0.44884294368020244, 0.42366545266876093, 0.3915850232025406, 0.36346574878922644, 0.3426230446374821, 0.33112009199066206, 0.32041185041562664, 0.314142636192266, 0.3195027822256696, 0.3332360061613262, 0.3561623839805955, 0.38118437033359054, 0.40364180350212986, 0.41872507167442224, 0.4306369766248218, 0.4396683444208038, 0.4521993417981049, 0.4583758909779918, 0.4682153238583864, 0.47980466155366785, 0.4903110690963639, 0.5099576151358288, 0.5318325598364229, 0.5404923554631913, 0.5484368607191794, 0.5485229834485049, 0.5445029887964992, 0.5344858992347132, 0.5266108177880282, 0.5233879717536205, 0.5273204584267086, 0.5339308911799272, 0.5375452312323598, 0.5359525045152073, 0.5293198617828799, 0.5210627267813374, 0.5127876225586643, 0.5050442522134765, 0.4939358222262143, 0.48608748720399264, 0.4789382982414541, 0.479727019738887, 0.49124863642108385, 0.505588031691781, 0.5256128856266584, 0.5444008543342544, 0.5710767601994107, 0.5905436862884642, 0.5882083276487106, 0.5729295538993107, 0.5513210777845273, 0.5455644665640352, 0.4886058050585043, 0.4063408861881437, 0.3156692014431402, 0.19951129204209586, 0.11052719197160123, 0.03722355839808149, -0.021217651698601316, -0.058695826034484685, -0.07009689798864342, -0.05425529254585694, -0.017418508410147842, 0.049033880543434154, 0.11417995040515114, 0.1727562714178867, 0.21194571473676382, 0.24314725087185124, 0.24768791622057723, 0.22729670080464612, 0.1936802638353945, 0.16919331258532502, 0.13904166649524854, 0.10835818020591684, 0.09909100377333718, 0.10499086840009003, 0.13546953311003704, 0.16809404671216477, 0.20478203743287654, 0.2287054706233437, 0.25944395166607503, 0.292348607395357, 0.32595717731183194, 0.3713027776923214, 0.4128043479671875, 0.457076405436742, 0.48951154040213773, 0.5157001264598451, 0.5233015021348685, 0.5393579980426109, 0.5573666322069298, 0.5705553753229832, 0.5782526848087977, 0.574085754861456, 0.5546932700190829, 0.530374531695756, 0.5060654497655378, 0.4803676474768691, 0.4524562467986594, 0.43029018267128405, 0.4001001797262108, 0.3706570410846111, 0.3358393675851732, 0.2940860132583625, 0.24535585872355128, 0.1934503597747795, 0.14885461900767635, 0.1070897179410715, 0.0606683699781167, 0.017293175261147153, -0.019704746644706894, -0.04429627089009572, -0.05665358274763606, -0.053944728993491495, -0.038541090884114254, -0.02164383884410579, 0.0003787713106422931, 0.030122349389460238, 0.06379536686181542, 0.10264746368345996, 0.13800782518994142, 0.16956984287531626, 0.19343945987592193, 0.2203441746789082, 0.24702324681639543, 0.27247680638638355, 0.28371971152319375, 0.29327546794478676, 0.3064421103781842, 0.3395344935908374, 0.38811159340022344, 0.4171967551471184, 0.4100459318398532, 0.3860099281663961, 0.35982781293881305, 0.32320052428652474, 0.296366522068244, 0.25933233591447646, 0.2392706930390184, 0.227481634766719, 0.19034471887928303, 0.1348445972992481, 0.09037986405784196, 0.07011351439163412, 0.05179558184477019, 0.03881333379831508, 0.039818758934494713, 0.04569704239125408, 0.05302225115004859, 0.06409994402383314, 0.06850651724292557, 0.06722781272682321, 0.06309561764424787, 0.06730059626761183, 0.07476188865627847, 0.08657443955631448, 0.09367663827484794, 0.10234607560600287, 0.10644399723173223, 0.10674052167543938, 0.09689700097056167, 0.07508992826427988, 0.032876008705798675, -0.01871418149249847, -0.0779013765224704, -0.12285169284360337, -0.149624343949557, -0.16660952325252296, -0.17738655806991063, -0.18067071974222565, -0.18170588642171998, -0.18277754690617126, -0.18180387419019267, -0.18285441564665778, -0.1906049959140194, -0.20330974673621907, -0.2179902876141075, -0.21987926048631753, -0.21378873059361042, -0.20396470827146573, -0.18973516432434553, -0.1884155369574832, -0.18708944338447206, -0.18771578856268964, -0.19280982360740354, -0.19796822807354492, -0.20284421672225478, -0.20834093174033777, -0.22213493308188376, -0.23968473334085266, -0.25357530753256097, -0.26434486592385453, -0.25731311592987377, -0.2446495877660469, -0.23159374635617852, -0.21828902623041962, -0.21523907052584018, -0.20472465926914116, -0.18818034834931296, -0.1716454195273798, -0.15032698761779104, -0.12838071205509552, -0.11344008121326808, -0.10564873065950325, -0.09708154970412025, -0.09256362288395406, -0.08311098057926904, -0.058506778238545214, -0.05771046391077456, -0.09519967429910828, -0.16248049217165186, -0.24230319666510136, -0.33609921949640387, -0.4460530880218242, -0.5580774192293437, -0.6937706739709442, -0.8353653268637562, -0.9656684518891817, -1.0790648863368195, -1.169870955456767, -1.2556040650090108, -1.3350294150949604, -1.408479958752874, -1.4797403845063029, -1.539009898349618, -1.5957957438350372, -1.6582912668397145, -1.7021531101221083, -1.7342195404603422, -1.7374643502905864, -1.729203654443148, -1.7145310572593824, -1.694455988988378, -1.6713759999931748, -1.6404626447250061, -1.605681640001297, -1.555023661758199, -1.4981524461817688, -1.4235582568057161, -1.3469708829372253, -1.2560391511898026, -1.1677815898407682, -1.0722858271942843, -0.9771718568141913, -0.8868493219558757, -0.8011267044725492, -0.7156102881875637, -0.6235821285770052, -0.53544168663696, -0.4433069674031705, -0.3554397474723912, -0.26319433636045, -0.16853171167449038, -0.08219723496173449, 0.0013036544642814757, 0.08093773906951007, 0.15482619857910862, 0.22410677736256163, 0.2922789178803078, 0.35431348877332136, 0.40273634396008307, 0.4414049340016025, 0.47292091909749195, 0.4939531322586748, 0.5014012284580022, 0.5079740207130569, 0.5231055438461737, 0.5365106177839744, 0.5461901057455744, 0.5633491276733886, 0.5880383267150462, 0.6177643549342143, 0.6515101324863548, 0.6802137859368063, 0.7028616400863532, 0.7083085663879949, 0.6824938561551648, 0.6308997600128601, 0.5647334321352965, 0.497757368375913, 0.4267471501563351, 0.3630483744264246, 0.3014279352253408, 0.26167389992585277, 0.2380781096061922, 0.2347461197132019], "overall_upper_bb": [null, 328.46498795770003, 328.80495260189116, 328.9233928579009, 328.89614463712746, 328.95694961400017, 328.88665130483133, 328.8382885455485, 328.85392605234017, 328.8509078888403, 329.0194374905571, 328.9977739469764, 328.95825430329637, 329.0969240597268, 329.235756050924, 329.30551456418516, 329.2882090890121, 329.26030257255576, 329.21119312578, 329.1889376075235, 329.1851145535124, 329.14507814576706, 329.0536191027764, 328.98738673418313, 329.02143854402834, 329.09576449608653, 329.1499907756195, 329.1565724978098, 329.2668836448132, 329.36984416262527, 329.3060607211225, 329.39009615231305, 329.42105137326985, 329.58245467852436, 329.9848331482216, 330.27236709279356, 330.45024824926975, 330.58490267351027, 330.6546366477182, 330.6730566384448, 330.6746086065293, 330.6327288753977, 330.51443710522574, 330.4952377719026, 330.5108855062344, 330.5083404007635, 330.5022201938592, 330.4809716990564, 330.48931220781344, 330.4999896648576, 330.49022644027724, 330.50196270889234, 330.5385854487629, 330.5373110186228, 330.34851116631785, 330.1303971449324, 330.06848340235155, 329.9231303889398, 329.88236571217817, 329.9257496187662, 329.99917505727274, 330.1017424209126, 330.16302527560816, 330.366941399515, 330.7794971489033, 331.16146120558665, 331.5034091823484, 331.74439666020487, 332.0898669646882, 332.2160765860761, 332.2614455116884, 332.29973861579145, 332.3766606606809, 332.4158597358253, 332.4098916859202, 332.3722612233412, 332.503015745488, 332.56390217130763, 336.47500871615426, 338.25265312074987, 339.5924595749286, 340.9486140093061, 342.29186275876424, 343.65243990960056, 344.6326065077756, 345.13682554600894, 345.44786389778983, 345.5675741923491, 345.7122389475242, 345.8551103224829, 345.9157547809863, 345.79804261859323, 345.6731419170389, 345.40982663385455, 344.99415699739217, 344.39611170474257, 343.7220459536822, 342.7141063622933, 342.4314241295957, 342.4188115033602, 342.36258168091683, 342.16535102845046, 341.6905977255154, 340.72260084289496, 339.8639272531748, 339.5002335248386, 339.3387921980904, 339.34893752983214, 339.28394588602356, 339.0730695522865, 338.79628556041047, 338.7510422318765, 338.4267063769733, 338.1900025136838, 337.9763989250241, 338.0085971327226, 338.05270779048226, 338.06440041823004, 338.24352799917216, 338.5823990532725, 338.798144856634, 338.852433454647, 338.97010286505827, 339.1231893090669, 339.32985441466894, 339.4982803664151, 339.54052402379034, 339.4696934590913, 339.3880727412451, 339.31480939603244, 339.32399151740515, 339.34336071408, 339.34016954858004, 339.3412150705599, 339.43557613786123, 339.48276119921053, 339.48233429838575, 339.48345552095094, 339.4505533092755, 339.3664023631175, 339.3032598966255, 339.3243108018777, 339.2915490955801, 339.325197123808, 339.22672194326196, 339.2284474843452, 339.3823827824741, 339.5735514206196, 339.7927744287505, 339.9716459343436, 340.07522249509094, 340.1937964522243, 340.24972985696286, 340.32193456153203, 340.34441468219745, 340.1638546093821, 340.14116023323106, 340.0518896164118, 340.0603322047213, 340.044735697151, 340.1540009286171, 340.2002882968228, 340.70114963144636, 340.95320185058046, 341.0803476645011, 341.26115977955806, 341.3951931579764, 341.47592205747344, 341.7102576667966, 341.8980895382722, 342.00196961566394, 342.11562114307884, 342.145180352496, 342.21163500298627, 342.2483052386926, 342.24338890644, 342.258079183195, 342.1057790957068, 342.07901455322695, 341.6633974500927, 341.62466471297955, 341.50100533684065, 341.4121496696428, 341.4136985627106, 341.42574670568433, 341.4264789520611, 341.4521836488752, 341.50086899558636, 341.4602014030511, 341.4772446583627, 341.68694489874997, 341.88677293101057, 342.1487912679185, 342.33956915177646, 342.4702617053699, 342.550243728438, 342.6383766867443, 342.73706979883116, 342.9063124082966, 342.980106698109, 343.1190032204289, 343.2454695682993, 343.32863269705075, 343.5599005040857, 343.63981411285687, 343.6112559434907, 343.67763090787724, 343.6909641394046, 343.64111231057177, 343.57569396031806, 343.6338851546822, 343.73727081188423, 343.9162177102963, 344.05564872641446, 344.1250753512838, 344.1246376671626, 344.1215317782188, 344.12153299806386, 344.17124831859167, 344.1463796871307, 344.1575407816315, 344.2248125142408, 344.261506009377, 344.43222098494743, 344.6995225695598, 344.8320589084627, 345.0753101143675, 345.207458229684, 345.49032872126367, 345.55884436442227, 345.5399001303905, 345.5394006045075, 345.5566351355949, 345.7732057321038, 346.0454018749014, 346.18449919706984, 346.2617658036745, 346.56694177557245, 346.56224846624735, 346.56056077130154, 346.5596277555629, 346.5403462562983, 346.5561556406409, 346.5958790902891, 346.62577250388335, 346.88033364814834, 346.89692042177546, 346.9159279746014, 346.75312426157575, 346.72037023621596, 346.695359469507, 346.6545346046382, 346.59631373849504, 346.39680341490043, 346.3361190126903, 346.29262860273747, 346.35469340377773, 346.0933677882179, 346.3276385933153, 346.36454117413524, 346.4213648148518, 346.41457249543845, 346.54981341166865, 346.65645893704914, 346.7536452773656, 346.859986466021, 346.9998447204686, 347.24400705861206, 347.37299194103383, 347.5235478662347, 347.52333330265793, 347.62292667007887, 347.65110668771536, 347.7228097157497, 347.62107354202, 347.38831374973216, 347.33414423813286, 347.2857284145318, 347.30286225196363, 347.2747408874964, 347.2629485554946, 347.10365999708966, 347.10365999708966, 347.0895738461672, 347.10712625244616, 347.10221287298003, 347.1731098808759, 347.1567769575844, 347.15483149643075, 347.13941005671745, 347.2152968827354, 347.0879047188398, 346.9349008192678, 346.80236777953735, 346.6668857504083, 346.6557361161567, 346.7291410091958, 346.71562632903317, 346.7182576073734, 346.808823259078, 346.9158476287755, 347.0234181142498, 347.140542311787, 347.233814835097, 347.30899270277325, 347.4816713077535, 347.61121168459266, 347.7184301284936, 347.7383105121995, 347.7930064166548, 347.8015521329394, 348.1084873086456, 348.45088517479184, 348.4361430492195, 348.41610225195853, 348.40768087752014, 348.40894329017505, 348.39153828513673, 348.40565971963406, 348.42617591611213, 348.47839222886546, 348.50075989385306, 348.60204945316707, 348.7109933365595, 348.7104627063207, 348.7290427083173, 348.70079758392245, 348.66940297833537, 348.71452237179466, 348.71897497308737, 348.6865747903081, 348.4445798479923, 347.99962713732714, 347.93348938524446, 347.9270036083654, 347.99297527724553, 348.0265042384992, 348.0898731345561, 348.06728026174443, 348.102935954885, 348.0399587925004, 347.9996033102755, 347.8733717433258, 347.6376379750091, 347.87178858610315, 347.94531784238825, 348.092209174452, 348.0887559101283, 348.012919058904, 347.96132790928345, 347.9138025592172, 347.83256174214785, 347.8085076353598, 347.78839464760216, 347.7610418213875, 347.63688626177725, 347.5295971332072, 347.3608380865754, 347.2572740206145, 347.06057513363504, 346.9204980226423, 346.76105196764837, 346.7183458475691, 346.71781619606907, 346.69548321055265, 346.67843499563116, 346.6323960734145, 346.62734250631274, 346.5533275205295, 346.51423184894696, 346.5450154884021, 346.51169009092854, 346.4615187164768, 346.4217480453919, 346.40447694158723, 346.3805265971399, 346.3786731173625, 346.3802259466296, 346.4074153658055, 346.3240189647903, 346.25335488100063, 346.1750811969472, 346.10014461621097, 346.1410416061211, 346.1106348832933, 346.09387835244894, 346.1083753754622, 346.1008160619386, 346.13559588093835, 346.3526759634395, 346.3916074558229, 346.7769814957776, 347.1338290680244, 347.334202423119, 347.4949892837466, 347.7417578174416, 347.8739023486622, 348.2269723934929, 348.469485435518, 348.453690895691, 348.3323803722297, 348.148872878069, 347.92977741347295, 347.65694723980585, 347.3915973086217, 347.105078060262, 346.62532609184547, 346.1504982162181, 345.5066386880234, 344.32214056278127, 343.566848341981, 343.01934984172146, 342.5315304341595, 341.9101489902068, 341.3660651954556, 340.96083541606583, 340.4165836378171, 340.2744316047098, 340.0854314195855, 339.7864832040624, 339.4614734381566, 338.9389559201628, 338.8031948246645, 338.6312221618127, 338.6546148946384, 338.7346901101072, 338.76120876654153, 338.8583730704674, 338.9495095385639, 339.21999586829827, 339.3708235931456, 339.636064832659, 339.83641766472897, 340.1480485761985, 340.4517269846645, 340.599693161242, 340.8097876853216, 340.96262629644735, 341.1590063426972, 341.310655092004, 341.57760391516763, 341.7190868729944, 341.8371522902921, 341.8789757960612, 341.9791248588842, 341.99671715586123, 341.9193797597854, 341.8682313797055, 341.9471886535435, 342.0020624858, 341.9474285550079, 342.1162189106611, 342.2794997034593, 342.53332853892516, 342.81637482141394, 342.94709699636513, 343.08533360220997, 343.10736846276126, 343.09749850478516, 343.1296372281043, 343.1614568615939, 343.1662795711191, 343.18529465729495, 343.1857849824977, 343.1990277673015, 343.22250614270433, 343.2287001855381, 343.3162061635037], "overall_lower_bb": [null, 327.7689120422999, 327.7109807314422, 327.7735571420991, 327.8626553628725, 327.5987170526665, 327.621062980883, 327.66646145445156, 327.5258517254375, 327.57089211115965, 327.53188978217014, 327.4726093863569, 327.48365338901135, 327.1705616545589, 326.8352306157427, 326.58853543581483, 326.4903085580467, 326.4194085385554, 326.43379634790426, 326.4783023924765, 326.47673544648757, 326.46227185423294, 326.43223089722363, 326.45746326581695, 326.44110145597165, 326.43527550391343, 326.42154922438056, 326.42026750219014, 326.4119563551868, 326.3689958373747, 326.39644927887747, 326.39741384768695, 326.3994486267302, 326.4630453214756, 326.4406668517785, 326.53463290720646, 326.6717517507303, 326.8521073264897, 327.0028733522818, 327.0904533615552, 327.20140139347063, 327.36028112460235, 327.5930728947743, 327.65977222809744, 327.69812449376565, 327.7621695992366, 327.8117898061407, 327.91453830094366, 327.9636977921865, 327.9070203351424, 327.9482835597228, 328.0145472911077, 328.13092455123706, 328.12819898137724, 328.17849883368217, 328.2506128550677, 328.28602659764834, 328.36336961106014, 328.38113428782185, 328.3812503812338, 328.3743249427273, 328.3782575790874, 328.47047472439186, 328.45305860048506, 328.24700285109674, 328.10803879441346, 328.0355908176516, 328.02860333979504, 327.9581330353118, 328.1289234139239, 328.29855448831165, 328.39776138420854, 328.4408393393191, 328.59614026417466, 328.80510831407986, 329.0717387766588, 329.14698425451206, 329.3300978286924, 326.62449128384577, 325.9153968792501, 325.60159042507144, 325.34743599069395, 325.1862272412357, 325.04601009039953, 325.12029349222433, 325.438074453991, 325.8345361022102, 326.3075458076509, 326.7443810524757, 327.3140096775171, 328.0388652190137, 328.88207738140676, 329.7749780829611, 330.76129336614554, 331.9024630026078, 333.12400829525745, 334.34107404631783, 335.8880136377067, 335.7666958704043, 335.3817584966399, 335.08698831908316, 334.77421897154954, 334.64643227448465, 334.96906915710497, 335.23579274682527, 335.3024864751614, 335.2199278019096, 335.06906247016786, 334.9860541139764, 334.98293044771356, 335.0897144395896, 335.10695776812344, 335.2312836230266, 335.3359874863162, 335.45738107497596, 335.44188286727746, 335.4237722095178, 335.42009958177, 335.32148200082787, 335.23061094672755, 335.209865143366, 335.357576545353, 335.5049071349416, 335.5794306909331, 335.699845585331, 335.7454196335849, 335.9281759762097, 336.2330065409088, 336.4001272587549, 336.5418906039676, 336.51997848259487, 336.42460928592, 336.43081045142, 336.42826492944016, 336.22211386213877, 336.05867880078955, 336.0103557016143, 336.019174479049, 336.01856669072447, 336.0417176368824, 336.0458601033746, 336.0483091981223, 336.0565709044199, 336.04181287619207, 336.095208056738, 336.09428251565475, 336.01434721752594, 335.92763857938036, 335.9199155712496, 335.95204406565637, 336.045197504909, 336.15267354777575, 336.32987014303717, 336.4836654384679, 336.8191853178025, 337.2292953906179, 337.50323976676884, 337.67255038358815, 337.8011077952786, 337.83470430284893, 337.95443907138286, 338.08265170317725, 337.90679036855374, 337.8682381494195, 337.9183423354989, 337.93305022044194, 337.9420168420235, 337.96981794252656, 337.93686233320335, 337.94753046172775, 338.039650384336, 338.10844885692114, 338.22275964750395, 338.32130499701367, 338.3596347613075, 338.58255109355997, 338.66936081680507, 339.1131609042932, 339.31292544677314, 340.0215425499073, 340.1192752870205, 340.33598466315937, 340.35134033035723, 340.3522914372895, 340.3299932943156, 340.33094104793895, 340.34823635112485, 340.3965610044136, 340.41208859694893, 340.40354534163737, 340.28972510125004, 340.1873970689894, 340.1073787320815, 340.05124084822364, 340.07554829463004, 340.09456627156203, 340.1594633132556, 340.1627702011689, 340.15052759170334, 340.1747333018909, 340.24133677957104, 340.32082043170067, 340.4466573029492, 340.4758894959143, 340.70077588714315, 340.9103340565094, 341.0569590921228, 341.1926258605954, 341.4352376894283, 341.6526560396819, 341.72991484531775, 341.77453918811574, 341.74259228970374, 341.75802127358554, 341.8345946487162, 341.9920323328374, 342.1281082217812, 342.27160700193605, 342.3338916814083, 342.52177031286936, 342.59860921836844, 342.64989748575914, 342.730703990623, 342.65698901505255, 342.5380874304402, 342.6170510915372, 342.5637998856325, 342.641651770316, 342.62403127873637, 342.77651563557777, 342.88162986960947, 342.95477939549255, 342.9915448644051, 342.9564742678962, 342.50797812509865, 342.2353808029302, 342.0541141963255, 341.4779382244276, 341.43576153375267, 341.3464392286984, 341.2828722444371, 341.25409374370173, 341.26222435935915, 341.2585009097109, 341.2504074961166, 341.1463463518517, 341.1417595782244, 341.1377420253986, 341.17329573842426, 341.180049763784, 341.15056053049295, 341.0782253953618, 341.02054626150493, 341.08005658509956, 341.3010409873097, 341.4850313972625, 341.66575659622225, 342.3311722117821, 342.3637714066847, 342.5587088258648, 342.75588518514814, 342.8821875045615, 342.90250658833145, 342.8884710629509, 342.8657847226344, 342.80544353397903, 342.76358527953147, 342.6824329413879, 342.7264480589661, 342.7318921337653, 342.93411669734206, 343.21902332992113, 343.55574331228456, 343.72404028425035, 344.13977645798, 344.6335362502677, 344.77892576186713, 344.9397515854683, 344.9561177480363, 345.0793991125036, 345.1461914445054, 345.48347000291034, 345.48347000291034, 345.5289461538328, 345.49089374755386, 345.3598071270199, 345.17691011912405, 345.0242430424156, 344.9651885035693, 344.8711099432826, 344.70921311726465, 344.6376052811602, 344.61360918073217, 344.6334122204627, 344.6783942495917, 344.68254388384327, 344.6646289908042, 344.66714367096677, 344.6660123926265, 344.62194674092194, 344.57592237122446, 344.51635188575017, 344.49322768821304, 344.46545516490295, 344.47627729722683, 344.47844869224645, 344.54840831540736, 344.65118987150646, 344.7253094878005, 344.84111358334513, 345.0921578670607, 345.14122269135436, 345.1753248252082, 345.3647969507806, 345.4053077480415, 345.4327291224799, 345.48046670982495, 345.52237171486325, 345.596250280366, 345.52124408388795, 345.54802777113457, 345.557660106147, 345.32437054683294, 345.05492666344054, 345.04045729367925, 345.0420272916827, 345.0032624160776, 344.98265702166464, 345.02053762820543, 345.0225750269126, 345.01738520969195, 345.12338015200777, 345.34583286267286, 345.34397061475556, 345.4224763916346, 345.45150472275446, 345.4524757615009, 345.5021068654439, 345.5011997382556, 345.5810340451149, 345.59101120749955, 345.5933666897244, 345.82659825667423, 346.1573320249909, 345.8061814138968, 345.52865215761176, 345.23827082554794, 345.17624408987166, 345.165080941096, 345.1321820907166, 345.0952074407828, 345.0874482578522, 345.05550236464023, 345.0146153523978, 344.9859781786125, 344.96813373822283, 344.9064228667928, 344.87818191342456, 344.8262459793854, 344.915444866365, 344.97452197735777, 345.0469680323517, 345.06293415243096, 344.97746380393096, 345.04929678944734, 345.09334500436887, 345.17116392658556, 345.1221974936873, 345.0982124794706, 345.050808151053, 344.886674511598, 344.77149990907145, 344.7206712835232, 344.6684419546081, 344.67571305841267, 344.6766634028601, 344.6735168826375, 344.6779640533704, 344.5927746341945, 344.6231710352097, 344.6538351189994, 344.6801088030528, 344.7227853837891, 344.7358883938789, 344.73079511670676, 344.71255164755104, 344.72027462453786, 344.7103339380614, 344.70755411906157, 344.6094740365606, 344.54239254417706, 343.98051850422235, 343.36867093197554, 342.930297576881, 342.3715107162534, 341.6807421825583, 341.13159765133776, 340.17552760650705, 339.395514564482, 338.824309104309, 338.3546196277703, 337.99062712193097, 337.52572258652697, 337.09805276019415, 336.67140269137826, 336.22592193973793, 335.9616739081545, 335.6465017837818, 335.36636131197656, 335.6443594372187, 335.6566516580191, 335.7071501582785, 335.6809695658405, 335.74735100979325, 335.7934348045444, 335.7626645839342, 335.88391636218284, 335.7682583952902, 335.77075858041445, 335.8187067959376, 335.9716765618435, 336.2466940798372, 336.3264551753356, 336.4077478381873, 336.3943651053615, 336.3635298898929, 336.3530112334585, 336.35184692953266, 336.47721046143613, 336.3877241317017, 336.4272764068544, 336.315035167341, 336.31618233527115, 336.30105142380154, 336.3293730153354, 336.500406838758, 336.63046231467837, 336.8519337035527, 336.96355365730284, 337.16908490799597, 337.21247608483236, 337.4267531270056, 337.54068770970787, 337.8060442039388, 337.95738514111594, 338.1855528441388, 338.4899002402146, 338.8185486202945, 339.05009134645655, 339.21421751419996, 339.51197144499207, 339.5971810893389, 339.73790029654066, 339.7385714610748, 339.70952517858603, 339.83880300363484, 339.9194163977901, 340.0353415372387, 340.0602114952149, 339.98539277189565, 339.87577313840615, 339.83919042888084, 339.787175342705, 339.78412501750233, 339.7243822326985, 339.78785385729566, 339.90464981446195, 339.9418238364964]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1043_NTES.json b/1043_NTES.json
new file mode 100644
index 0000000000000000000000000000000000000000..d236626a60be175b75cd3c4f45b76aaf7bcb75d6
--- /dev/null
+++ b/1043_NTES.json
@@ -0,0 +1 @@
+{"input_timestamps": [1685996640.0, 1685997000.0, 1685997300.0, 1685997600.0, 1685997840.0, 1685998200.0, 1685998440.0, 1685998800.0, 1685999100.0, 1685999400.0, 1685999700.0, 1686000000.0, 1686000360.0, 1686000600.0, 1686000900.0, 1686001140.0, 1686001500.0, 1686001800.0, 1686002100.0, 1686002400.0, 1686002700.0, 1686002940.0, 1686003300.0, 1686003600.0, 1686003900.0, 1686004200.0, 1686004440.0, 1686004800.0, 1686005100.0, 1686005340.0, 1686005700.0, 1686006000.0, 1686006300.0, 1686006600.0, 1686006840.0, 1686007200.0, 1686007440.0, 1686007800.0, 1686008100.0, 1686008400.0, 1686008700.0, 1686009000.0, 1686009300.0, 1686072600.0, 1686072900.0, 1686073200.0, 1686073500.0, 1686073800.0, 1686074100.0, 1686074400.0, 1686074700.0, 1686075000.0, 1686075300.0, 1686075600.0, 1686075900.0, 1686076200.0, 1686076500.0, 1686076800.0, 1686077100.0, 1686077400.0, 1686077700.0, 1686078000.0, 1686078300.0, 1686078600.0, 1686078900.0, 1686079200.0, 1686079500.0, 1686079800.0, 1686080100.0, 1686080400.0, 1686080700.0, 1686081000.0, 1686081300.0, 1686081600.0, 1686081900.0, 1686082200.0, 1686082500.0, 1686082800.0, 1686083100.0, 1686083400.0, 1686083700.0, 1686083940.0, 1686084300.0, 1686084600.0, 1686084900.0, 1686085200.0, 1686085500.0, 1686085800.0, 1686086100.0, 1686086340.0, 1686086700.0, 1686087000.0, 1686087300.0, 1686087600.0, 1686087900.0, 1686088200.0, 1686088500.0, 1686088800.0, 1686089100.0, 1686089340.0, 1686089700.0, 1686090000.0, 1686090300.0, 1686090600.0, 1686090900.0, 1686091200.0, 1686091500.0, 1686091740.0, 1686092100.0, 1686092400.0, 1686092700.0, 1686093000.0, 1686093300.0, 1686093600.0, 1686093900.0, 1686094200.0, 1686094500.0, 1686094800.0, 1686095100.0, 1686095400.0, 1686095700.0, 1686159000.0, 1686159300.0, 1686159600.0, 1686159900.0, 1686160200.0, 1686160500.0, 1686160800.0, 1686161100.0, 1686161400.0, 1686161700.0, 1686162000.0, 1686162300.0, 1686162600.0, 1686162900.0, 1686163200.0, 1686163500.0, 1686163800.0, 1686164100.0, 1686164400.0, 1686164700.0, 1686165000.0, 1686165300.0, 1686165540.0, 1686165900.0, 1686166200.0, 1686166500.0, 1686166800.0, 1686167100.0, 1686167400.0, 1686167700.0, 1686168000.0, 1686168300.0, 1686168600.0, 1686168900.0, 1686169200.0, 1686169500.0, 1686169800.0, 1686170100.0, 1686170340.0, 1686170700.0, 1686171000.0, 1686171300.0, 1686171540.0, 1686171900.0, 1686172140.0, 1686172500.0, 1686172800.0, 1686173100.0, 1686173400.0, 1686173640.0, 1686174000.0, 1686174300.0, 1686174600.0, 1686174900.0, 1686175200.0, 1686175500.0, 1686175800.0, 1686176100.0, 1686176400.0, 1686176700.0, 1686177000.0, 1686177300.0, 1686177600.0, 1686177900.0, 1686178200.0, 1686178440.0, 1686178800.0, 1686179100.0, 1686179400.0, 1686179700.0, 1686180000.0, 1686180300.0, 1686180600.0, 1686180900.0, 1686181200.0, 1686181500.0, 1686181800.0, 1686182100.0, 1686245400.0, 1686245700.0, 1686246000.0, 1686246300.0, 1686246600.0, 1686246900.0, 1686247200.0, 1686247500.0, 1686247800.0, 1686248100.0, 1686248400.0, 1686248640.0, 1686249000.0, 1686249300.0, 1686249600.0, 1686249900.0, 1686250200.0, 1686250500.0, 1686250800.0, 1686251100.0, 1686251400.0, 1686251700.0, 1686252000.0, 1686252300.0, 1686252600.0, 1686252900.0, 1686253140.0, 1686253500.0, 1686253800.0, 1686254100.0, 1686254400.0, 1686254700.0, 1686255000.0, 1686255300.0, 1686255540.0, 1686255900.0, 1686256200.0, 1686256500.0, 1686256800.0, 1686257100.0, 1686257400.0, 1686257700.0, 1686258000.0, 1686258240.0, 1686258600.0, 1686258900.0, 1686259200.0, 1686259500.0, 1686259800.0, 1686260100.0, 1686260400.0, 1686260700.0, 1686260880.0, 1686261300.0, 1686261600.0, 1686261900.0, 1686262260.0, 1686262500.0, 1686262740.0, 1686263100.0, 1686263280.0, 1686263700.0, 1686264000.0, 1686264300.0, 1686264540.0, 1686264840.0, 1686265200.0, 1686265500.0, 1686265800.0, 1686266040.0, 1686266400.0, 1686266700.0, 1686267000.0, 1686267300.0, 1686267540.0, 1686267900.0, 1686268200.0, 1686268500.0, 1686331800.0, 1686332100.0, 1686332400.0, 1686332700.0, 1686333000.0, 1686333300.0, 1686333600.0, 1686333900.0, 1686334200.0, 1686334500.0, 1686334800.0, 1686335100.0, 1686335400.0, 1686335700.0, 1686336000.0, 1686336300.0, 1686336600.0, 1686336900.0, 1686337140.0, 1686337500.0, 1686337800.0, 1686338100.0, 1686338400.0, 1686338700.0, 1686339000.0, 1686339300.0, 1686339600.0, 1686339900.0, 1686340200.0, 1686340500.0, 1686340800.0, 1686341100.0, 1686341400.0, 1686341700.0, 1686342000.0, 1686342300.0, 1686342600.0, 1686342900.0, 1686343200.0, 1686343440.0, 1686343800.0, 1686344100.0, 1686344400.0, 1686344700.0, 1686345000.0, 1686345300.0, 1686345600.0, 1686345900.0, 1686346200.0, 1686346500.0, 1686346800.0, 1686347100.0, 1686347400.0, 1686347700.0, 1686347940.0, 1686348300.0, 1686348540.0, 1686348900.0, 1686349200.0, 1686349500.0, 1686349800.0, 1686350100.0, 1686350340.0, 1686350640.0, 1686351000.0, 1686351240.0, 1686351600.0, 1686351900.0, 1686352200.0, 1686352500.0, 1686352800.0, 1686353100.0, 1686353400.0, 1686353700.0, 1686354000.0, 1686354300.0, 1686354600.0, 1686354900.0, 1686591000.0, 1686591300.0, 1686591600.0, 1686591900.0, 1686592200.0, 1686592500.0, 1686592800.0, 1686593100.0, 1686593400.0, 1686593700.0, 1686594000.0, 1686594300.0, 1686594600.0, 1686594900.0, 1686595200.0, 1686595500.0, 1686595800.0, 1686596100.0, 1686596340.0, 1686596700.0, 1686597000.0, 1686597300.0, 1686597600.0, 1686597900.0, 1686598200.0, 1686598500.0, 1686598800.0, 1686599040.0, 1686599400.0, 1686599700.0, 1686600000.0, 1686600300.0, 1686600540.0, 1686600900.0, 1686601200.0], "input_window": [[86.74, 86.86, 86.81, 86.82, 86.9, 86.93, 86.99, 87.03, 87, 86.945, 86.95, 87.12, 87.09, 86.95, 87.03, 86.95, 87.06, 86.96, 86.96, 87.04, 87.09, 86.95, 86.95, 86.96, 86.83, 86.81, 86.76, 86.7783, 86.89, 86.83, 87, 87.01, 86.97, 86.95, 86.99, 87.18, 87.35, 87.29, 87.21, 87.21, 87, 86.91, 86.85, 87.97, 88.57, 88.94, 89.325, 89.345, 89.35, 89.31, 89.45, 89.25, 89.12, 88.95, 89.31, 89.46, 89.46, 89.44, 89.77, 89.97, 90.095, 90.08, 90.13, 90.34, 90.36, 90.32, 90.23, 90.33, 90.36, 90.61, 90.8, 90.79, 90.88, 91.16, 91.39, 91.45, 91.41, 91.565, 91.46, 91.43, 91.45, 91.4, 91.355, 91.32, 91.3, 91.23, 91.19, 91.12, 91.18, 91.26, 91.3, 91.325, 91.41, 91.33, 91.34, 91.39, 91.29, 91.22, 91.165, 91.23, 91.09, 91.15, 91.19, 91.37, 91.19, 91.18, 91.195, 91.16, 91.22, 91.25, 91.21, 91.32, 91.31, 91.42, 91.32, 91.28, 91.25, 91.14, 91.02, 91.15, 91.39, 91.21, 91.935, 92.33, 92.4, 93.08, 93.49, 93.55, 93.85, 93.48, 93.87, 93.71, 93.19, 93, 92.75, 92.59, 92.76, 92.775, 92.56, 92.775, 92.69, 92.69, 92.81, 92.87, 92.835, 92.98, 93.01, 92.9, 92.69, 92.77, 92.59, 92.75, 92.735, 92.67, 92.47, 92.28, 92.101, 91.96, 92.24, 92.13, 92.09, 92.185, 91.96, 92.04, 92, 92.02, 91.87, 91.75, 91.52, 91.4, 91.33, 91.35, 91.5, 91.49, 91.58, 91.86, 91.75, 91.72, 91.695, 91.72, 91.75, 91.78, 91.67, 91.76, 91.655, 91.7785, 91.9, 91.855, 91.86, 91.81, 91.81, 91.88, 91.89, 91.76, 91.7, 91.68, 91.72, 91.5, 91.45, 91.22, 92.23, 92.2, 92.14, 91.84, 91.74, 91.86, 92.03, 91.77, 91.62, 91.6, 91.675, 91.71, 91.8, 91.825, 91.82, 91.82, 91.92, 91.97, 92, 92.14, 92.08, 92.06, 92.165, 92.18, 92.19, 92.15, 92.23, 92.06, 92.16, 92.19, 92.13, 92.04, 92.05, 92.1, 92.21, 92.21, 92.13, 92.17, 92.205, 92.215, 92.19, 92.09, 92.11, 92.11, 92.12, 92.2, 92.14, 92.16, 92.08, 92.08, 91.97, 91.91, 91.915, 91.96, 91.98, 91.97, 91.99, 92.09, 92.2, 92.23, 92.22, 92.15, 92.23, 92.215, 92.17, 92.21, 92.21, 92.1634, 92.235, 92.16, 92.14, 92.098, 92.09, 92.05, 92.04, 92.12, 92.07, 93.34, 93.52, 93.04, 93.22, 92.84, 93.22, 93.435, 93.37, 93.19, 93.37, 93.56, 93.52, 93.23, 93.02, 92.94, 92.81, 92.66, 92.67, 92.51, 92.47, 92.88, 92.89, 92.875, 93.03, 92.9, 93.06, 93.29, 93.33, 93.27, 93.21, 93.27, 92.97, 92.66, 92.6, 92.59, 92.57, 92.62, 92.65, 92.54, 92.62, 92.64, 92.76, 92.64, 92.74, 92.6, 92.565, 92.61, 92.685, 92.725, 92.65, 92.67, 92.87, 92.82, 92.8857, 92.9, 92.875, 92.87, 92.8439, 92.8, 92.885, 92.75, 92.73, 92.58, 92.48, 92.48, 92.425, 92.475, 92.46, 92.425, 92.44, 92.45, 92.36, 92.38, 92.305, 92.325, 92.295, 92.31, 92.19, 92.23, 93.28, 92.74, 92.84, 92.94, 93.01, 92.83, 92.955, 92.89, 92.95, 93.1, 93.31, 93.24, 93.3, 93.25, 93.32, 93.61, 93.6, 93.42, 93.24, 93.25, 93.21, 93.185, 93.22, 93.19, 93.32, 93.34, 93.365, 93.37, 93.35, 93.32, 93.33, 93.375, 93.405, 93.465], [86.7696, 86.86, 86.83, 86.87, 86.9, 86.94, 87, 87.04, 87, 86.9554, 86.95, 87.12, 87.09, 86.95, 87.03, 86.95, 87.08, 86.96, 86.98, 87.045, 87.09, 86.96, 86.95, 86.97, 86.83, 86.81, 86.78, 86.82, 86.89, 86.83, 87.02, 87.01, 86.97, 86.95, 86.99, 87.28, 87.39, 87.29, 87.22, 87.21, 87.01, 86.93, 86.85, 88.49, 88.83, 89.13, 89.54, 89.375, 89.42, 89.41, 89.47, 89.25, 89.12, 89.26, 89.33, 89.535, 89.46, 89.58, 89.77, 90.04, 90.25, 90.08, 90.22, 90.34, 90.36, 90.32, 90.235, 90.48, 90.365, 90.625, 90.8, 90.8, 90.89, 91.23, 91.4499, 91.5, 91.45, 91.59, 91.5, 91.43, 91.4543, 91.415, 91.38, 91.32, 91.32, 91.23, 91.19, 91.15, 91.187, 91.26, 91.31, 91.35, 91.41, 91.35, 91.41, 91.41, 91.29, 91.22, 91.22, 91.249, 91.12, 91.1645, 91.26, 91.42, 91.19, 91.2, 91.195, 91.24, 91.26, 91.25, 91.3, 91.32, 91.31, 91.42, 91.33, 91.29, 91.25, 91.15, 91.06, 91.22, 91.4, 92, 92.08, 92.35, 92.5, 93.09, 93.51, 93.66, 93.95, 93.56, 93.87, 93.71, 93.22, 93.13, 92.75, 92.65, 92.76, 92.845, 92.56, 92.775, 92.69, 92.74, 92.81, 92.91, 92.835, 93.1, 93.01, 92.9, 92.71, 92.77, 92.59, 92.785, 92.735, 92.69, 92.47, 92.3, 92.1453, 92.085, 92.24, 92.14, 92.09, 92.185, 92.01, 92.07, 92, 92.02, 91.87, 91.76, 91.54, 91.4, 91.36, 91.36, 91.53, 91.5, 91.6, 91.86, 91.75, 91.72, 91.7, 91.75, 91.75, 91.78, 91.67, 91.76, 91.7, 91.7785, 91.9, 91.855, 91.86, 91.81, 91.89, 91.93, 91.89, 91.76, 91.7095, 91.68, 91.72, 91.63, 91.46, 91.895, 92.29, 92.21, 92.14, 91.84, 91.99, 91.86, 92.08, 91.77, 91.62, 91.6, 91.69, 91.76, 91.86, 91.89, 91.83, 91.84, 91.92, 91.99, 92, 92.14, 92.09, 92.105, 92.165, 92.21, 92.21, 92.165, 92.23, 92.06, 92.16, 92.19, 92.13, 92.05, 92.1, 92.1, 92.21, 92.21, 92.13, 92.17, 92.215, 92.22, 92.19, 92.13, 92.14, 92.11, 92.13, 92.2, 92.17, 92.16, 92.08, 92.08, 91.97, 91.91, 91.93, 91.96, 91.995, 91.97, 92.02, 92.09, 92.2, 92.23, 92.22, 92.15, 92.23, 92.215, 92.17, 92.21, 92.21, 92.1634, 92.235, 92.16, 92.14, 92.098, 92.09, 92.06, 92.04, 92.16, 92.07, 93.62, 93.53, 93.055, 93.3, 92.85, 93.31, 93.47, 93.37, 93.28, 93.37, 93.56, 93.56, 93.36, 93.04, 92.95, 92.81, 92.66, 92.77, 92.51, 92.47, 92.88, 92.9, 92.98, 93.03, 92.91, 93.06, 93.33, 93.35, 93.27, 93.22, 93.27, 93.01, 92.67, 92.6, 92.59, 92.58, 92.63, 92.68, 92.54, 92.64, 92.705, 92.76, 92.64, 92.8, 92.62, 92.565, 92.68, 92.69, 92.725, 92.78, 92.77, 92.87, 92.86, 92.95, 92.91, 92.92, 92.92, 92.8439, 92.87, 92.885, 92.78, 92.74, 92.58, 92.5, 92.51, 92.425, 92.475, 92.52, 92.425, 92.445, 92.49, 92.36, 92.38, 92.33, 92.37, 92.32, 92.32, 92.2, 93.06, 93.31, 92.74, 92.85, 93.08, 93.01, 92.85, 92.955, 92.89, 92.95, 93.15, 93.31, 93.25, 93.3, 93.25, 93.47, 93.6138, 93.6, 93.42, 93.29, 93.25, 93.21, 93.21, 93.22, 93.19, 93.32, 93.34, 93.365, 93.37, 93.35, 93.366, 93.33, 93.39, 93.445, 93.465], [86.74, 86.86, 86.81, 86.82, 86.86, 86.93, 86.98, 87.03, 86.93, 86.945, 86.93, 87.04, 87.04, 86.95, 87, 86.93, 87.06, 86.96, 86.95, 87.04, 87.09, 86.95, 86.95, 86.94, 86.83, 86.81, 86.73, 86.76, 86.87, 86.83, 86.95, 87.01, 86.915, 86.82, 86.99, 87.18, 87.32, 87.21, 87.2, 87.14, 86.93, 86.85, 86.75, 87.57, 88.43, 88.94, 89.325, 89.2, 89.35, 89.31, 89.405, 89.19, 89.01, 88.9301, 89.24, 89.46, 89.46, 89.44, 89.665, 89.97, 90.07, 89.99, 90.03, 90.26, 90.36, 90.19, 90.13, 90.33, 90.36, 90.6, 90.74, 90.75, 90.84, 91.16, 91.375, 91.39, 91.41, 91.51, 91.46, 91.43, 91.43, 91.36, 91.31, 91.25, 91.3, 91.23, 91.19, 91.1, 91.13, 91.19, 91.26, 91.325, 91.41, 91.32, 91.34, 91.39, 91.19, 91.22, 91.165, 91.2, 91.09, 91.15, 91.19, 91.37, 91.18, 91.18, 91.195, 91.16, 91.21, 91.24, 91.21, 91.265, 91.31, 91.37, 91.31, 91.27, 91.25, 91.115, 91.01, 91.15, 91.33, 91.21, 91.89, 92.25, 92.4, 92.805, 93.42, 93.46, 93.84, 93.48, 93.77, 93.65, 93.17, 92.97, 92.672, 92.57, 92.7, 92.775, 92.48, 92.7, 92.68, 92.69, 92.74, 92.82, 92.835, 92.98, 92.94, 92.81, 92.681, 92.73, 92.52, 92.75, 92.68, 92.66, 92.375, 92.28, 92.07, 91.96, 92.21, 92.12, 92.09, 92.15, 91.96, 92.04, 91.94, 91.97, 91.79, 91.61, 91.52, 91.4, 91.33, 91.24, 91.5, 91.49, 91.58, 91.85, 91.75, 91.7, 91.6861, 91.72, 91.69, 91.75, 91.67, 91.65, 91.64, 91.7785, 91.89, 91.84, 91.86, 91.79, 91.81, 91.88, 91.86, 91.71, 91.67, 91.645, 91.6201, 91.5, 91.42, 91.22, 92.23, 92.08, 92.02, 91.81, 91.67, 91.86, 91.95, 91.77, 91.62, 91.585, 91.67, 91.71, 91.8, 91.81, 91.81, 91.81, 91.9, 91.97, 92, 92.11, 92.045, 92.06, 92.15, 92.18, 92.17, 92.15, 92.23, 92.06, 92.16, 92.17, 92.13, 92.04, 92.05, 92.09, 92.2, 92.16, 92.09, 92.17, 92.19, 92.215, 92.13, 92.09, 92.11, 92.09, 92.09, 92.195, 92.13, 92.16, 92.07, 92.06, 91.89, 91.88, 91.915, 91.96, 91.97, 91.955, 91.99, 92.09, 92.2, 92.225, 92.2, 92.15, 92.19, 92.215, 92.16, 92.19, 92.18, 92.1634, 92.18, 92.14, 92.14, 92.07, 92.09, 92.03, 91.995, 92.07, 92, 93.31, 93.27, 92.78, 93.16, 92.78, 93.18, 93.4, 93.205, 93.19, 93.295, 93.39, 93.47, 93.23, 92.86, 92.875, 92.74, 92.65, 92.64, 92.48, 92.45, 92.84, 92.82, 92.875, 92.91, 92.9, 93.03, 93.26, 93.33, 93.24, 93.13, 93.21, 92.96, 92.6, 92.59, 92.56, 92.53, 92.6, 92.62, 92.42, 92.62, 92.64, 92.63, 92.64, 92.74, 92.58, 92.53, 92.61, 92.685, 92.725, 92.65, 92.67, 92.87, 92.82, 92.8857, 92.9, 92.875, 92.85, 92.8439, 92.8, 92.86, 92.75, 92.71, 92.53, 92.48, 92.47, 92.38, 92.45, 92.46, 92.425, 92.42, 92.44, 92.35, 92.33, 92.23, 92.325, 92.27, 92.17, 92.11, 92.23, 93.14, 92.65, 92.8, 92.94, 92.95, 92.83, 92.9, 92.89, 92.95, 93.1, 93.3, 93.21, 93.3, 93.22, 93.31, 93.595, 93.55, 93.39, 93.225, 93.25, 93.155, 93.185, 93.18, 93.19, 93.32, 93.31, 93.365, 93.34, 93.34, 93.32, 93.31, 93.375, 93.405, 93.465], [86.7696, 86.86, 86.83, 86.855, 86.86, 86.94, 87, 87.04, 86.93, 86.9554, 86.93, 87.09, 87.04, 86.95, 87, 86.93, 87.08, 86.96, 86.98, 87.045, 87.09, 86.95, 86.95, 86.94, 86.83, 86.81, 86.73, 86.82, 86.87, 86.83, 86.965, 87.01, 86.915, 86.83, 86.99, 87.21, 87.38, 87.23, 87.2, 87.14, 86.93, 86.85, 86.75, 88.38, 88.81, 89.13, 89.36, 89.31, 89.36, 89.41, 89.455, 89.225, 89.06, 89.26, 89.24, 89.51, 89.46, 89.55, 89.68, 90.04, 90.14, 90.045, 90.1183, 90.26, 90.36, 90.225, 90.13, 90.48, 90.365, 90.6, 90.76, 90.8, 90.84, 91.225, 91.44, 91.5, 91.45, 91.51, 91.5, 91.43, 91.4543, 91.41, 91.31, 91.25, 91.32, 91.23, 91.19, 91.11, 91.187, 91.19, 91.31, 91.35, 91.41, 91.32, 91.41, 91.39, 91.24, 91.22, 91.22, 91.2, 91.12, 91.1645, 91.26, 91.42, 91.18, 91.195, 91.195, 91.24, 91.26, 91.24, 91.29, 91.265, 91.31, 91.37, 91.33, 91.28, 91.25, 91.13, 91.06, 91.22, 91.36, 91.9, 92.07, 92.3, 92.5, 92.9999, 93.45, 93.66, 93.87, 93.52, 93.77, 93.7, 93.18, 93.13, 92.672, 92.59, 92.74, 92.82, 92.56, 92.74, 92.68, 92.71, 92.74, 92.82, 92.835, 93.07, 92.94, 92.81, 92.71, 92.73, 92.58, 92.785, 92.68, 92.66, 92.375, 92.3, 92.085, 92.06, 92.23, 92.14, 92.09, 92.16, 92.01, 92.07, 91.97, 92.0127, 91.81, 91.61, 91.54, 91.4, 91.36, 91.29, 91.51, 91.5, 91.58, 91.85, 91.75, 91.7, 91.6861, 91.75, 91.69, 91.75, 91.67, 91.65, 91.7, 91.7785, 91.89, 91.84, 91.86, 91.79, 91.89, 91.91, 91.86, 91.715, 91.6985, 91.645, 91.6406, 91.605, 91.44, 91.895, 92.28, 92.08, 92.02, 91.81, 91.97, 91.86, 91.95, 91.77, 91.62, 91.585, 91.68, 91.76, 91.86, 91.89, 91.82, 91.84, 91.9, 91.985, 92, 92.12, 92.07, 92.105, 92.15, 92.21, 92.18, 92.165, 92.23, 92.06, 92.16, 92.17, 92.13, 92.05, 92.07, 92.095, 92.2, 92.16, 92.095, 92.17, 92.215, 92.22, 92.13, 92.1, 92.14, 92.09, 92.13, 92.2, 92.17, 92.16, 92.08, 92.06, 91.89, 91.88, 91.93, 91.96, 91.985, 91.955, 92.02, 92.09, 92.2, 92.225, 92.2, 92.15, 92.215, 92.215, 92.16, 92.19, 92.19, 92.1634, 92.18, 92.14, 92.14, 92.07, 92.09, 92.04, 92.0274, 92.07, 92, 93.425, 93.33, 92.78, 93.28, 92.78, 93.31, 93.42, 93.24, 93.28, 93.295, 93.39, 93.48, 93.36, 92.86, 92.875, 92.74, 92.65, 92.64, 92.51, 92.45, 92.87, 92.82, 92.97, 92.91, 92.905, 93.03, 93.26, 93.335, 93.25, 93.13, 93.21, 92.9875, 92.605, 92.6, 92.575, 92.58, 92.6, 92.655, 92.47, 92.64, 92.705, 92.63, 92.64, 92.78, 92.58, 92.53, 92.645, 92.69, 92.725, 92.7, 92.77, 92.87, 92.84, 92.95, 92.9, 92.92, 92.91, 92.8439, 92.83, 92.86, 92.78, 92.71, 92.53, 92.48, 92.47, 92.38, 92.45, 92.52, 92.425, 92.43, 92.49, 92.355, 92.33, 92.28, 92.35, 92.3, 92.22, 92.13, 93.06, 93.14, 92.73, 92.85, 93.02, 92.99, 92.85, 92.9, 92.89, 92.95, 93.15, 93.3, 93.23, 93.3, 93.22, 93.47, 93.61, 93.57, 93.41, 93.29, 93.25, 93.155, 93.21, 93.18, 93.19, 93.32, 93.31, 93.365, 93.34, 93.34, 93.345, 93.31, 93.39, 93.445, 93.465], [932, 360, 510, 1349, 1563, 520, 717, 496, 2987, 438, 996, 1999, 1383, 352, 1274, 647, 333, 115, 1320, 754, 305, 1779, 921, 2563, 533, 465, 996, 3429, 1860, 261, 2589, 1500, 2739, 5816, 865, 1057, 9201, 1988, 1802, 4304, 2661, 7139, 8756, 27388, 7628, 1927, 6453, 5009, 1133, 2170, 2402, 1058, 2115, 2664, 2726, 2083, 101, 11340, 3254, 2029, 2253, 1181, 13730, 1905, 1191, 2946, 2975, 5895, 617, 1825, 2267, 1946, 1689, 2655, 3774, 4615, 1714, 1420, 1143, 237, 927, 4992, 507, 1196, 303, 110, 517, 1894, 2340, 480, 936, 653, 274, 1239, 1597, 911, 2399, 448, 682, 1121, 4334, 455, 2275, 1968, 589, 788, 339, 1149, 1088, 605, 1554, 2023, 439, 3181, 1296, 1325, 761, 1339, 4260, 3433, 14733, 22095, 7172, 2606, 4318, 5098, 3939, 5821, 7558, 3942, 2040, 2439, 2829, 5759, 2044, 2411, 2819, 2746, 2145, 1950, 1066, 1337, 1920, 8771, 252, 13575, 1130, 1673, 1282, 1478, 3442, 1530, 1408, 1443, 513, 462, 5053, 3718, 1646, 1923, 702, 745, 881, 894, 2205, 2486, 2977, 3104, 1569, 300, 564, 7823, 1946, 807, 894, 665, 166, 991, 1620, 3914, 1558, 1199, 510, 2603, 1307, 246, 825, 726, 373, 1099, 1003, 1956, 1626, 5352, 2149, 1165, 2766, 4619, 6894, 11360, 1533, 2722, 2270, 2193, 4775, 228, 15346, 345, 338, 875, 1483, 2071, 802, 546, 759, 2072, 870, 729, 400, 2389, 1131, 1694, 3485, 1437, 1306, 769, 149, 336, 785, 454, 107, 409, 2468, 641, 398, 1570, 1057, 115, 488, 427, 1168, 1091, 726, 1287, 952, 431, 1213, 229, 878, 606, 1331, 1187, 373, 130, 1436, 612, 747, 262, 805, 450, 462, 118, 981, 233, 488, 690, 1298, 560, 999, 817, 273, 729, 301, 1636, 5007, 2071, 9401, 15462, 6569, 3674, 4936, 1752, 4278, 1607, 2001, 980, 1888, 3328, 2199, 3997, 1700, 2652, 1027, 406, 10126, 26813, 579, 2604, 1554, 2091, 4541, 852, 712, 1599, 2830, 1972, 3248, 1422, 4578, 2800, 876, 882, 1944, 9285, 2860, 2384, 775, 2508, 1832, 332, 5915, 1890, 3247, 3836, 564, 253, 8176, 4360, 753, 2646, 874, 761, 3297, 1990, 450, 1951, 726, 1294, 3311, 310, 723, 2523, 695, 390, 1120, 422, 1956, 3496, 832, 1716, 24549, 2870, 3262, 11792, 10709, 15692, 3279, 1027, 2124, 1514, 2245, 1148, 636, 735, 291, 541, 906, 1262, 268, 1783, 15483, 1162, 2477, 954, 1267, 250, 1107, 570, 1359, 102, 214, 1390, 200, 721, 358, 3694, 823, 210, 285, 200]], "output_timestamps": [1686601500.0, 1686601800.0, 1686602100.0, 1686602340.0, 1686602700.0, 1686603000.0, 1686603300.0, 1686603660.0, 1686603900.0, 1686604200.0, 1686604500.0, 1686604800.0, 1686605160.0, 1686605400.0, 1686605700.0, 1686606000.0, 1686606300.0, 1686606600.0, 1686606900.0, 1686607200.0, 1686607500.0, 1686607800.0, 1686608100.0, 1686608400.0, 1686608700.0, 1686609000.0, 1686609300.0, 1686609600.0, 1686609900.0, 1686610200.0, 1686610500.0, 1686610800.0, 1686611100.0, 1686611400.0, 1686611700.0, 1686612000.0, 1686612300.0, 1686612600.0, 1686612900.0, 1686613200.0, 1686613500.0, 1686613800.0, 1686614100.0, 1686677400.0, 1686677700.0, 1686678000.0, 1686678300.0, 1686678600.0, 1686678900.0, 1686679200.0, 1686679500.0, 1686679800.0, 1686680100.0, 1686680400.0, 1686680700.0, 1686681000.0, 1686681300.0, 1686681600.0, 1686681900.0, 1686682200.0, 1686682500.0, 1686682800.0, 1686683100.0, 1686683400.0, 1686683700.0, 1686684000.0, 1686684300.0, 1686684600.0, 1686684900.0, 1686685200.0, 1686685500.0, 1686685800.0, 1686686100.0, 1686686400.0, 1686686640.0, 1686687000.0, 1686687300.0, 1686687600.0], "output_window": [[93.46, 93.37, 93.36, 93.315, 93.33, 93.32, 93.28, 93.25, 93.26, 93.275, 93.275, 93.27, 93.29, 93.315, 93.355, 93.53, 93.44, 93.565, 93.48, 93.53, 93.56, 93.56, 93.56, 93.49, 93.54, 93.47, 93.445, 93.4201, 93.51, 93.54, 93.5, 93.55, 93.55, 93.53, 93.53, 93.48, 93.46, 93.53, 93.42, 93.38, 93.28, 93.29, 93.24, 95.78, 96.4, 96.56, 96.74, 96.305, 96.09, 95.96, 95.77, 95.48, 95.23, 95.27, 95.2641, 95.53, 95.57, 95.58, 95.7, 95.64, 95.37, 95.055, 94.92, 94.87, 94.91, 94.89, 94.785, 94.94, 95.11, 95.35, 95.32, 95.46, 95.42, 95.33, 95.35, 95.36, 95.27, 95.32], [93.46, 93.37, 93.38, 93.315, 93.33, 93.32, 93.29, 93.28, 93.33, 93.275, 93.28, 93.29, 93.3, 93.315, 93.4, 93.53, 93.44, 93.589, 93.52, 93.53, 93.56, 93.57, 93.59, 93.49, 93.55, 93.48, 93.5, 93.51, 93.52, 93.54, 93.51, 93.55, 93.55, 93.53, 93.569, 93.48, 93.46, 93.54, 93.42, 93.38, 93.28, 93.3, 93.28, 95.94, 96.51, 96.8, 96.96, 96.305, 96.18, 95.985, 95.77, 95.51, 95.27, 95.27, 95.2641, 95.54, 95.59, 95.6, 95.7, 95.64, 95.37, 95.055, 94.92, 94.87, 94.94, 94.89, 94.82, 94.945, 95.11, 95.43, 95.34, 95.46, 95.45, 95.33, 95.35, 95.36, 95.27, 95.32], [93.445, 93.34, 93.34, 93.315, 93.32, 93.3, 93.25, 93.25, 93.26, 93.23, 93.275, 93.27, 93.29, 93.315, 93.355, 93.425, 93.44, 93.565, 93.48, 93.53, 93.55, 93.55, 93.56, 93.47, 93.53, 93.45, 93.445, 93.4201, 93.51, 93.54, 93.48, 93.52, 93.54, 93.515, 93.53, 93.48, 93.45, 93.49, 93.36, 93.38, 93.27, 93.265, 93.24, 95.63, 96.37, 96.56, 96.71, 96.17, 96.0805, 95.88, 95.67, 95.44, 95.23, 95.27, 95.23, 95.5, 95.57, 95.55, 95.67, 95.59, 95.365, 95.01, 94.92, 94.87, 94.91, 94.8, 94.78, 94.89, 95.11, 95.35, 95.32, 95.46, 95.4, 95.26, 95.35, 95.36, 95.27, 95.29], [93.455, 93.345, 93.35, 93.315, 93.33, 93.3, 93.25, 93.28, 93.33, 93.24, 93.28, 93.29, 93.3, 93.315, 93.39, 93.425, 93.44, 93.589, 93.52, 93.53, 93.56, 93.55, 93.59, 93.485, 93.53, 93.45, 93.5, 93.51, 93.52, 93.54, 93.48, 93.52, 93.55, 93.515, 93.569, 93.48, 93.46, 93.49, 93.36, 93.38, 93.27, 93.3, 93.265, 95.85, 96.51, 96.79, 96.86, 96.24, 96.105, 95.88, 95.67, 95.51, 95.265, 95.27, 95.23, 95.54, 95.59, 95.6, 95.7, 95.59, 95.365, 95.01, 94.92, 94.87, 94.94, 94.8, 94.82, 94.945, 95.11, 95.43, 95.34, 95.46, 95.42, 95.27, 95.35, 95.36, 95.27, 95.29], [1301, 724, 2639, 100, 598, 480, 876, 1772, 2462, 1321, 283, 1054, 1010, 114, 1812, 13345, 184, 1025, 718, 221, 483, 669, 1072, 565, 859, 841, 1840, 1662, 534, 565, 1500, 915, 773, 646, 917, 544, 842, 1898, 998, 580, 1184, 3590, 4752, 30531, 7841, 6975, 19860, 4028, 4285, 3333, 3782, 885, 742, 365, 652, 2034, 1010, 3468, 460, 1938, 990, 1232, 315, 13026, 878, 1292, 1614, 1365, 369, 1041, 420, 560, 1545, 1297, 156, 359, 635, 989]], "text": {"content": "Surging Earnings Estimates Signal Upside for NetEase (NTES) Stock\nBy Zacks Equity Research\nPublished on: 2023-06-12T16:20:04Z\n\nNetEase (NTES) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions.\n\nArticle Content:\n\nNTES Quick QuoteNTES\nNetEase (NTES Quick QuoteNTES  -  Free Report)     could be a solid choice for investors given the company's remarkably improving earnings outlook. While the stock has been a strong performer lately, this trend might continue since analysts are still raising their earnings estimates for the company.\nAnalysts' growing optimism on the earnings prospects of this internet technology company is driving estimates higher, which should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. Our stock rating tool -- the Zacks Rank -- is principally built on this insight.\nThe five-grade Zacks Rank system, which ranges from a Zacks Rank #1 (Strong Buy) to a Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.\nFor NetEase, strong agreement among the covering analysts in revising earnings estimates upward has resulted in meaningful improvement in consensus estimates for the next quarter and full year.\nCurrent-Quarter Estimate Revisions\nThe earnings estimate of $1.37 per share for the current quarter represents a change of +12.3% from the number reported a year ago.\nOver the last 30 days, the Zacks Consensus Estimate for NetEase has increased 5.31% because one estimate has moved higher while one has gone lower.\nCurrent-Year Estimate Revisions\nFor the full year, the company is expected to earn $5.83 per share, representing a year-over-year change of +16.14%.\nIn terms of estimate revisions, the trend for the current year also appears quite encouraging for NetEase. Over the past month, two estimates have moved higher compared to no negative revisions, helping the consensus estimate increase 8.28%.\nFavorable Zacks Rank\nThanks to promising estimate revisions, NetEase currently carries a Zacks Rank #1 (Strong Buy). The Zacks Rank is a tried-and-tested rating tool that helps investors effectively harness the power of earnings estimate revisions and make the right investment decision. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nOur research shows that stocks with Zacks Rank #1 (Strong Buy) and 2 (Buy) significantly outperform the S&P 500.\nBottom Line\nWhile strong estimate revisions for NetEase have attracted decent investments and pushed the stock 8.4% higher over the past four weeks, further upside may still be left in the stock. So, you may consider adding it to your portfolio right away.\nNetEase, Inc. (NTES) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1686586804000, "published_utc": "2023-06-12T16:20:04Z", "article_url": "https://www.zacks.com/stock/news/2107194/surging-earnings-estimates-signal-upside-for-netease-ntes-stock", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.468093161778523, "input_bin_label": ">+4%", "output_percentage_change": 0.957927097780513, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.81956814368167, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [86.7696, 86.81479999999999, 86.81986666666667, 86.82865, 86.83492, 86.85243333333334, 86.87351428571428, 86.894325, 86.89828888888889, 86.904, 86.92004, 86.94304000000001, 86.96404, 86.97354, 86.98754000000001, 86.98654, 86.99454, 86.98654, 86.99154, 87.00050000000002, 87.0165, 87.0025, 86.99350000000001, 86.99249999999999, 86.9755, 86.9635, 86.9285, 86.9145, 86.90350000000001, 86.88199999999999, 86.8695, 86.8755, 86.872, 86.861, 86.877, 86.917, 86.982, 87.023, 87.056, 87.087, 87.0835, 87.0675, 87.051, 87.20599999999999, 87.388, 87.58, 87.77799999999999, 87.98599999999999, 88.202, 88.429, 88.6815, 88.919, 89.15, 89.23799999999999, 89.28099999999999, 89.319, 89.329, 89.353, 89.385, 89.44800000000001, 89.5165, 89.5985, 89.70433, 89.80433000000001, 89.91633, 89.98783, 90.05483000000001, 90.14783, 90.21633, 90.27233, 90.33433, 90.40983, 90.482, 90.57849999999999, 90.6865, 90.814, 90.946, 91.049, 91.1625, 91.2455, 91.31492999999999, 91.37593, 91.42293, 91.42543, 91.41342999999999, 91.38642999999999, 91.36043, 91.32043, 91.28913, 91.26513, 91.25070000000001, 91.2447, 91.2547, 91.26169999999999, 91.2707, 91.2867, 91.29169999999999, 91.30269999999999, 91.306, 91.30699999999999, 91.28799999999998, 91.26945, 91.25444999999999, 91.26445, 91.24145000000001, 91.22194999999999, 91.21745000000001, 91.21945000000001, 91.22345, 91.22745, 91.24445, 91.2545, 91.2595, 91.25450000000001, 91.2695, 91.27799999999999, 91.2835, 91.2725, 91.2525, 91.2505, 91.25750000000001, 91.321, 91.39699999999999, 91.49, 91.607, 91.77899, 91.99898999999999, 92.25198999999999, 92.53299, 92.76298999999999, 93.00399, 93.18399, 93.29499000000001, 93.37799, 93.39519, 93.35419999999999, 93.2832, 93.1992, 93.0682, 92.9902, 92.88119999999999, 92.7822, 92.73819999999999, 92.70719999999999, 92.72349999999999, 92.7715, 92.7915, 92.7905, 92.8055, 92.80449999999999, 92.7945, 92.80199999999999, 92.796, 92.78, 92.73400000000001, 92.657, 92.5715, 92.4965, 92.4485, 92.3895, 92.34049999999999, 92.27799999999999, 92.21099999999998, 92.152, 92.1115, 92.08277000000001, 92.05527, 92.01027, 91.94127, 91.86727, 91.79427000000001, 91.70727000000001, 91.65727000000001, 91.60027, 91.56127000000001, 91.54499999999999, 91.539, 91.548, 91.56261, 91.59761, 91.63060999999999, 91.67661, 91.69261, 91.70761, 91.71961, 91.71246000000001, 91.72646, 91.74046, 91.75784999999999, 91.76185000000001, 91.78185, 91.79785000000001, 91.81685, 91.82335, 91.8232, 91.80985000000001, 91.78491, 91.76141, 91.71941000000001, 91.72990999999999, 91.76890999999999, 91.78591, 91.80190999999999, 91.81141, 91.83856, 91.86006, 91.891, 91.9075, 91.9255, 91.8945, 91.8345, 91.8025, 91.7865, 91.7945, 91.77950000000001, 91.7775, 91.77250000000001, 91.79400000000001, 91.832, 91.88550000000001, 91.9245, 91.959, 91.988, 92.02000000000001, 92.056, 92.08850000000001, 92.1215, 92.129, 92.145, 92.15, 92.156, 92.1505, 92.1425, 92.131, 92.13300000000001, 92.1325, 92.119, 92.13, 92.13550000000001, 92.1405, 92.1405, 92.1455, 92.1525, 92.152, 92.145, 92.149, 92.1565, 92.1555, 92.142, 92.126, 92.102, 92.08000000000001, 92.059, 92.046, 92.03150000000001, 92.00699999999999, 91.992, 91.98499999999999, 91.997, 92.0135, 92.0445, 92.0715, 92.1, 92.1255, 92.143, 92.1665, 92.1835, 92.19084000000001, 92.18884, 92.18034, 92.17434, 92.16633999999999, 92.15384, 92.13633999999999, 92.12308, 92.11107999999999, 92.09208000000001, 92.21824000000001, 92.33324, 92.39724, 92.51124, 92.58224, 92.70424, 92.84224, 92.9635, 93.0845, 93.21400000000001, 93.2105, 93.22550000000001, 93.2835, 93.2415, 93.251, 93.19399999999999, 93.117, 93.057, 92.98, 92.8955, 92.84349999999999, 92.7775, 92.7385, 92.74350000000001, 92.7465, 92.7755, 92.8365, 92.90599999999999, 92.97999999999999, 93.048, 93.08200000000001, 93.09875, 93.06224999999999, 93.03125, 92.99825, 92.95325, 92.88725000000001, 92.81925, 92.74125000000001, 92.69225, 92.64175, 92.606, 92.6095, 92.6275, 92.628, 92.623, 92.6275, 92.631, 92.6565, 92.6625, 92.66900000000001, 92.693, 92.713, 92.72999999999999, 92.76200000000001, 92.801, 92.8275, 92.84289000000001, 92.85339, 92.86939, 92.87039, 92.85439, 92.82338999999999, 92.77639, 92.73339000000001, 92.67939, 92.63338999999999, 92.601, 92.5605, 92.5175, 92.4885, 92.453, 92.433, 92.413, 92.401, 92.393, 92.37, 92.331, 92.3945, 92.46549999999999, 92.48949999999999, 92.539, 92.60799999999999, 92.679, 92.729, 92.789, 92.856, 92.938, 92.947, 92.963, 93.013, 93.058, 93.078, 93.126, 93.202, 93.269, 93.321, 93.35499999999999, 93.365, 93.35049999999998, 93.3485, 93.3365, 93.33349999999999, 93.3185, 93.2885, 93.268, 93.261, 93.266, 93.2755, 93.291, 93.309, 93.3355, 93.363], "in_sma_50": [86.7696, 86.81479999999999, 86.81986666666667, 86.82865, 86.83492, 86.85243333333334, 86.87351428571428, 86.894325, 86.89828888888889, 86.904, 86.90636363636364, 86.92166666666667, 86.93076923076923, 86.93214285714285, 86.93666666666667, 86.93625, 86.94470588235293, 86.94555555555556, 86.94736842105263, 86.95225, 86.95880952380952, 86.95840909090909, 86.95804347826088, 86.95729166666666, 86.95219999999999, 86.94673076923078, 86.93870370370371, 86.93446428571428, 86.93224137931034, 86.92883333333334, 86.92999999999999, 86.9325, 86.9319696969697, 86.9289705882353, 86.93071428571427, 86.93847222222222, 86.9504054054054, 86.95776315789473, 86.96397435897437, 86.96837500000001, 86.96743902439025, 86.96464285714285, 86.95965116279069, 86.99193181818181, 87.03233333333333, 87.0779347826087, 87.12648936170213, 87.17197916666667, 87.21663265306123, 87.2605, 87.31420800000002, 87.361508, 87.406108, 87.454208, 87.501808, 87.553208, 87.602408, 87.652608, 87.707608, 87.7693, 87.8335, 87.89259999999999, 87.95416599999999, 88.020366, 88.08756600000001, 88.153466, 88.21446599999999, 88.28486599999998, 88.35256600000001, 88.423666, 88.49706599999999, 88.574066, 88.65186600000001, 88.73756599999999, 88.829766, 88.92356600000001, 89.017966, 89.111766, 89.20436600000001, 89.29636599999999, 89.386152, 89.47415199999999, 89.56205200000001, 89.650452, 89.737052, 89.81745200000002, 89.893652, 89.97125199999999, 90.050992, 90.13199200000001, 90.21959199999999, 90.309592, 90.40279199999999, 90.461592, 90.513592, 90.558792, 90.59639200000001, 90.634592, 90.67179200000001, 90.707592, 90.74089199999999, 90.779682, 90.82368199999999, 90.866882, 90.905682, 90.93938200000001, 90.974082, 91.00788200000001, 91.03948199999999, 91.06348200000001, 91.08648199999999, 91.110882, 91.13471600000001, 91.156916, 91.17631599999999, 91.19741599999999, 91.219816, 91.232816, 91.24671599999999, 91.259116, 91.271116, 91.293116, 91.317716, 91.339216, 91.36041599999999, 91.390414, 91.430414, 91.47341399999999, 91.52081399999999, 91.56261400000001, 91.60892799999999, 91.65472799999999, 91.692128, 91.729728, 91.756768, 91.78396799999999, 91.81496800000001, 91.849168, 91.876628, 91.907628, 91.935028, 91.962228, 91.988828, 92.018828, 92.047328, 92.080928, 92.114928, 92.146728, 92.176528, 92.20712800000001, 92.23632800000001, 92.26873800000001, 92.29713799999999, 92.321938, 92.345838, 92.367938, 92.385738, 92.402138, 92.421538, 92.439538, 92.45553799999999, 92.473438, 92.487438, 92.501438, 92.514238, 92.52889200000001, 92.540092, 92.549692, 92.559292, 92.56289199999999, 92.56289199999999, 92.550692, 92.539492, 92.523492, 92.505092, 92.482094, 92.448094, 92.408894, 92.365216, 92.329816, 92.288216, 92.24921600000002, 92.219016, 92.189416, 92.169976, 92.15374600000001, 92.13674599999999, 92.11714599999999, 92.10314600000001, 92.084146, 92.068346, 92.052346, 92.03474600000001, 92.012646, 91.989916, 91.96141600000001, 91.93542799999999, 91.911328, 91.885928, 91.86922799999998, 91.86322799999999, 91.84912800000001, 91.83592800000001, 91.818928, 91.810828, 91.802028, 91.799328, 91.79352800000001, 91.78132800000002, 91.770228, 91.76202799999999, 91.754028, 91.751028, 91.747428, 91.74442799999998, 91.740974, 91.74277400000001, 91.750274, 91.759474, 91.77387399999999, 91.78807400000001, 91.80437400000001, 91.817174, 91.831374, 91.843374, 91.849674, 91.859274, 91.866474, 91.875952, 91.88435199999999, 91.89315199999999, 91.899152, 91.90715200000001, 91.916052, 91.926052, 91.93368199999999, 91.93778200000001, 91.944382, 91.951482, 91.96008199999999, 91.964882, 91.968682, 91.974282, 91.98178199999998, 91.99041199999999, 92.001512, 92.01209999999999, 92.02320000000002, 92.036, 92.0393, 92.0315, 92.0275, 92.0257, 92.02869999999999, 92.029, 92.0309, 92.03229999999999, 92.03869999999999, 92.0503, 92.06309999999999, 92.07350000000001, 92.08130000000001, 92.08839999999998, 92.0949, 92.1017, 92.10870000000001, 92.11449999999999, 92.11806800000001, 92.12166800000001, 92.122068, 92.12346800000002, 92.122768, 92.12156800000001, 92.11816800000001, 92.115116, 92.113216, 92.10861599999998, 92.135916, 92.159316, 92.17151600000001, 92.19451600000001, 92.209116, 92.23391600000001, 92.260416, 92.281216, 92.303616, 92.32761599999999, 92.352016, 92.377316, 92.40011600000001, 92.41471600000001, 92.430216, 92.44221599999999, 92.45341600000002, 92.463616, 92.469816, 92.47541600000001, 92.48961599999998, 92.504416, 92.522616, 92.543016, 92.56351599999999, 92.58551600000001, 92.61151600000001, 92.638516, 92.664416, 92.68661600000001, 92.709016, 92.724766, 92.732366, 92.740366, 92.74886599999999, 92.75616600000001, 92.763866, 92.77376600000001, 92.779366, 92.78836600000001, 92.79919799999999, 92.80819799999999, 92.81819800000001, 92.830998, 92.841198, 92.849998, 92.862098, 92.87535, 92.88845, 92.90245, 92.88935, 92.88015000000001, 92.88134999999998, 92.87475, 92.87715, 92.86935, 92.85914999999999, 92.85122799999999, 92.84222799999999, 92.833528, 92.821328, 92.80592800000001, 92.78932799999998, 92.781728, 92.77362799999999, 92.76642799999999, 92.762428, 92.760028, 92.758328, 92.757928, 92.75032800000001, 92.74102799999999, 92.728228, 92.71562800000001, 92.704528, 92.689928, 92.669128, 92.645028, 92.641228, 92.64142799999999, 92.63182799999998, 92.629078, 92.63737799999998, 92.64517800000002, 92.65067799999998, 92.657078, 92.662878, 92.66877799999999, 92.68237800000001, 92.69557800000001, 92.70607799999999, 92.719478, 92.731078, 92.74487799999999, 92.765478, 92.786278, 92.80157799999999, 92.81357799999999, 92.82407799999999, 92.833178, 92.84197800000001, 92.84817799999999, 92.85517800000001, 92.862578, 92.87077800000002, 92.879678, 92.88827800000001, 92.8982, 92.9085, 92.9175, 92.9297, 92.9444, 92.96310000000001], "in_sma_200": [86.7696, 86.81479999999999, 86.81986666666667, 86.82865, 86.83492, 86.85243333333334, 86.87351428571428, 86.894325, 86.89828888888889, 86.904, 86.90636363636364, 86.92166666666667, 86.93076923076923, 86.93214285714285, 86.93666666666667, 86.93625, 86.94470588235293, 86.94555555555556, 86.94736842105263, 86.95225, 86.95880952380952, 86.95840909090909, 86.95804347826088, 86.95729166666666, 86.95219999999999, 86.94673076923078, 86.93870370370371, 86.93446428571428, 86.93224137931034, 86.92883333333334, 86.92999999999999, 86.9325, 86.9319696969697, 86.9289705882353, 86.93071428571427, 86.93847222222222, 86.9504054054054, 86.95776315789473, 86.96397435897437, 86.96837500000001, 86.96743902439025, 86.96464285714285, 86.95965116279069, 86.99193181818181, 87.03233333333333, 87.0779347826087, 87.12648936170213, 87.17197916666667, 87.21663265306123, 87.2605, 87.30352941176471, 87.34048076923077, 87.3729245283019, 87.40787037037036, 87.44118181818182, 87.47812499999999, 87.5128947368421, 87.54801724137931, 87.58415254237288, 87.62508333333334, 87.66631147540984, 87.70467741935484, 87.74298888888889, 87.7823171875, 87.82197384615385, 87.85838333333334, 87.8922880597015, 87.93034264705882, 87.96562753623189, 88.00326142857142, 88.04208873239436, 88.08039305555556, 88.11819589041096, 88.16017972972972, 88.20391066666667, 88.2472802631579, 88.28887402597402, 88.33017051282052, 88.37029493670886, 88.40854125, 88.44614320987654, 88.48228780487804, 88.51635662650602, 88.5489, 88.58150117647058, 88.61229767441861, 88.64192643678162, 88.66997272727272, 88.69825393258427, 88.72594000000001, 88.75433626373626, 88.78255, 88.81080215053763, 88.83749574468085, 88.8645747368421, 88.89088125, 88.91509896907218, 88.93861836734693, 88.96166262626262, 88.98404599999999, 89.00519405940595, 89.02636372549019, 89.0480495145631, 89.07085673076924, 89.09094380952381, 89.11079339622641, 89.13027196261682, 89.14980648148148, 89.16916605504586, 89.18799181818181, 89.20692882882884, 89.22530446428571, 89.24375309734512, 89.26240438596491, 89.28038347826087, 89.29762155172415, 89.31430854700855, 89.32969576271186, 89.34423613445378, 89.35986750000001, 89.37639752066114, 89.39708278688525, 89.41881382113822, 89.44204919354839, 89.4665128, 89.49455555555556, 89.52570078740158, 89.558, 89.59142635658915, 89.62164615384616, 89.65331297709925, 89.6839696969697, 89.71025563909774, 89.73577611940298, 89.75752592592592, 89.77835294117646, 89.7999708029197, 89.82185507246376, 89.84155395683453, 89.86225714285715, 89.88224113475178, 89.90215492957746, 89.922, 89.94212499999999, 89.96207586206897, 89.98336301369864, 90.00347619047619, 90.02243918918919, 90.04047651006712, 90.05840666666667, 90.0751059602649, 90.09293421052632, 90.1098431372549, 90.1264025974026, 90.14090967741936, 90.15474999999999, 90.16704458598727, 90.1790253164557, 90.19192452830188, 90.20410000000001, 90.21581366459627, 90.22781481481482, 90.23874846625766, 90.24991463414635, 90.26033939393939, 90.27089578313253, 90.2801119760479, 90.28802797619048, 90.29543609467456, 90.30193352941177, 90.30812105263158, 90.31382965116279, 90.32074393063584, 90.32752126436782, 90.33467828571429, 90.34328806818182, 90.35123559322034, 90.3588129213483, 90.3662279329609, 90.37391555555556, 90.3811867403315, 90.38870769230769, 90.39570928961749, 90.40252608695653, 90.40953945945947, 90.41689946236559, 90.4247770053476, 90.43230478723405, 90.43985873015873, 90.44696473684209, 90.45451989528797, 90.46210052083335, 90.46934352331606, 90.47576443298968, 90.48203487179488, 90.48796836734695, 90.4938192893401, 90.49943131313131, 90.50415778894471, 90.511112, 90.53866400000001, 90.564764, 90.590714, 90.615489, 90.641039, 90.665639, 90.690389, 90.714039, 90.73748900000001, 90.76063699999999, 90.78438699999998, 90.807737, 90.83183700000001, 90.856537, 90.88063700000001, 90.90518700000001, 90.92928699999999, 90.95441199999999, 90.979512, 91.00488700000001, 91.02978700000001, 91.05556200000001, 91.08156199999999, 91.10791200000001, 91.134662, 91.16143699999999, 91.18893699999998, 91.215137, 91.241587, 91.268287, 91.29411199999998, 91.319312, 91.345087, 91.371412, 91.39746199999999, 91.422212, 91.445787, 91.47048699999999, 91.49556199999999, 91.520962, 91.54696200000001, 91.573212, 91.600162, 91.618712, 91.635312, 91.65066200000001, 91.664712, 91.678962, 91.692562, 91.70581199999998, 91.717987, 91.73126199999999, 91.745612, 91.75911199999999, 91.772837, 91.785062, 91.79786200000001, 91.810562, 91.823162, 91.834087, 91.84438700000001, 91.854912, 91.86539549999999, 91.87517050000001, 91.8841705, 91.89399549999999, 91.9042955, 91.9127125, 91.9217875, 91.92948750000001, 91.9363875, 91.9427375, 91.9489875, 91.95306250000002, 91.9559995, 91.9588495, 91.9615995, 91.9711745, 91.98032450000001, 91.9870745, 91.99620299999998, 92.003053, 92.013053, 92.023903, 92.033503, 92.04375300000001, 92.054278, 92.06567799999999, 92.07714299999999, 92.08799300000001, 92.095743, 92.10336799999999, 92.110018, 92.11666799999999, 92.122818, 92.128418, 92.13446800000001, 92.142718, 92.150718, 92.159568, 92.168518, 92.1772205, 92.18607049999999, 92.1952705, 92.2060455, 92.2163205, 92.22599550000001, 92.2358455, 92.244483, 92.251308, 92.25785800000001, 92.26440799999999, 92.270758, 92.27690799999999, 92.283533, 92.289483, 92.296433, 92.304308, 92.312158, 92.319258, 92.326358, 92.329758, 92.332058, 92.333783, 92.334733, 92.33335850000002, 92.32960849999999, 92.3251585, 92.32015849999999, 92.31675850000002, 92.3126585, 92.3086585, 92.30735849999999, 92.3062585, 92.307118, 92.308318, 92.30891799999999, 92.30871799999998, 92.309468, 92.308418, 92.307418, 92.306218, 92.30441799999998, 92.302568, 92.300993, 92.29776799999999, 92.295218, 92.29361800000001, 92.29184300000001, 92.289843, 92.288343, 92.286168, 92.284268, 92.282068, 92.280843, 92.284643, 92.289918, 92.29326800000001, 92.296368, 92.300768, 92.305268, 92.30871800000001, 92.31316799999999, 92.317268, 92.322168, 92.3278545, 92.3353045, 92.34340449999999, 92.35220449999998, 92.3613045, 92.37185450000001, 92.38345450000001, 92.3937545, 92.40330449999999, 92.4118545, 92.41885450000001, 92.42587950000001, 92.4334295, 92.44089899999999, 92.44809899999998, 92.45624899999999, 92.46404899999999, 92.472524, 92.480974, 92.489174, 92.49700649999998, 92.50410649999999, 92.5118565, 92.5197815, 92.52815650000001], "in_ema_10": [86.7696, 86.78603636363636, 86.7940297520661, 86.80511525169044, 86.81509429683763, 86.83780442468533, 86.86729452928799, 86.8986955239629, 86.90438724687874, 86.91366229290078, 86.91663278510065, 86.94815409690054, 86.96485335200953, 86.96215274255324, 86.96903406208901, 86.961936959891, 86.98340296718354, 86.97914788224107, 86.97930281274269, 86.99124775588038, 87.00920270935666, 86.99843858038271, 86.98963156576767, 86.980607644719, 86.95322443658826, 86.92718362993584, 86.89133206085658, 86.87836259524629, 86.87684212338333, 86.86832537367725, 86.8859025784632, 86.90846574601535, 86.90965379219438, 86.89517128452266, 86.91241286915489, 86.96651962021764, 87.04169787108715, 87.07593462179857, 87.09849196328973, 87.10603887905523, 87.0740318101361, 87.03329875374773, 86.98178988942996, 87.2360099095336, 87.52218992598205, 87.81451903034895, 88.0955155702855, 88.31633092114268, 88.50608893548038, 88.67043640175666, 88.81308432870999, 88.88797808712634, 88.91925479855792, 88.98120847154739, 89.02826147672059, 89.11585029913503, 89.17842297201956, 89.24598243165237, 89.32489471680648, 89.4549138592053, 89.57947497571342, 89.66411588922007, 89.74669481845278, 89.84002303327955, 89.93456429995598, 89.98737079087307, 90.0133033743507, 90.09815730628694, 90.1466741596893, 90.22909703974578, 90.32562485070109, 90.41187487784634, 90.489715809147, 90.62340384384754, 90.7718758722389, 90.90426207728636, 91.00348715414339, 91.09558039884459, 91.1691112354183, 91.21654555625133, 91.2597736369329, 91.28708752112692, 91.29125342637656, 91.283752803399, 91.290343202781, 91.27937171136628, 91.26312230929967, 91.235281889427, 91.22650336407662, 91.21986638878995, 91.23625431810086, 91.25693535117342, 91.28476528732371, 91.29117159871939, 91.31277676258858, 91.32681735120883, 91.31103237826177, 91.29448103675963, 91.28093903007607, 91.2662228427895, 91.23963687137322, 91.22597562203262, 91.23216187257214, 91.2663142593772, 91.25062075767225, 91.24050789264092, 91.23223373034256, 91.23364577937119, 91.23843745584915, 91.23872155478567, 91.248044908461, 91.25112765237718, 91.26183171558131, 91.2814986763847, 91.29031709886021, 91.2884412627038, 91.2814519422122, 91.25391522544635, 91.21865791172883, 91.21890192777812, 91.24455612272754, 91.36372773677707, 91.49214087554486, 91.63902435271852, 91.79556537949696, 92.01453531049751, 92.27552889040706, 92.52725091033305, 92.77138710845432, 92.9074985432808, 93.064316989957, 93.17989571905574, 93.17991467922741, 93.17083928300424, 93.08014123154892, 92.99102464399456, 92.94538379963191, 92.92258674515338, 92.85666188239821, 92.83545063105308, 92.80718687995252, 92.78951653814298, 92.78051353120789, 92.78769288917009, 92.79629418204824, 92.84605887622128, 92.86313908054467, 92.85347742953654, 92.82739062416626, 92.8096832379542, 92.76792264923525, 92.77102762210157, 92.75447714535582, 92.73729948256384, 92.6714268493704, 92.60389469493941, 92.50955020495041, 92.42781380405033, 92.39184765785936, 92.3460571746122, 92.29950132468271, 92.27413744746767, 92.226112457019, 92.19772837392462, 92.15632321502923, 92.13020990320572, 92.07198992080467, 91.98799175338563, 91.9065387073155, 91.81444076053087, 91.73181516770707, 91.65148513721488, 91.62576056681218, 91.60289500920996, 91.5987322802627, 91.64441732021493, 91.66361417108494, 91.67022977634223, 91.67311527155272, 91.6870943130886, 91.68762261979975, 91.69896396165434, 91.6936977868081, 91.68575273466118, 91.68834314654096, 91.70473530171532, 91.73841979231253, 91.75688892098297, 91.77563638989515, 91.77824795536876, 91.79856650893807, 91.8188271436766, 91.82631311755358, 91.80607436890747, 91.78651539274247, 91.76078532133474, 91.73893344472842, 91.71458190932324, 91.66465792580992, 91.70653830293539, 91.81080406603805, 91.85974878130386, 91.88888536652134, 91.87454257260836, 91.89189846849774, 91.8860987469527, 91.89771715659765, 91.87449585539808, 91.82822388168933, 91.78400135774581, 91.76509201997384, 91.76416619816041, 91.7815905257676, 91.80130133926438, 91.80470109576177, 91.81111907835054, 91.82727924592317, 91.85595574666439, 91.88214561090723, 91.92539186346954, 91.95168425192962, 91.97955984248787, 92.01054896203553, 92.04681278711998, 92.07102864400726, 92.08811434509684, 92.1139117368974, 92.10410960291605, 92.11427149329495, 92.12440394905951, 92.12542141286687, 92.11170842870925, 92.10412507803483, 92.10246597293758, 92.12019943240347, 92.1274358992392, 92.12153846301389, 92.13034965155683, 92.14574062400104, 92.15924232872811, 92.15392554168663, 92.1441208977436, 92.14337164360839, 92.13366770840686, 92.13300085233288, 92.14518251554509, 92.14969478544597, 92.15156846081942, 92.1385560133977, 92.12427310187084, 92.08167799243977, 92.04500926654161, 92.02409849080678, 92.01244421975099, 92.00745436161444, 91.99791720495726, 92.0019322586014, 92.01794457521933, 92.05104556154309, 92.08267364126252, 92.10400570648751, 92.11236830530797, 92.13102861343378, 92.146296138264, 92.14878774948872, 92.1562808859453, 92.16241163395524, 92.16259133687247, 92.1657565483502, 92.16107353955925, 92.15724198691211, 92.14137980747354, 92.13203802429653, 92.1153038380608, 92.09932132204975, 92.09399017258615, 92.07690105029775, 92.32200995024361, 92.50528086838113, 92.55522980140275, 92.68700620114771, 92.7039141645754, 92.81411158919805, 92.92427311843475, 92.98167800599207, 93.03591836853897, 93.0830241197137, 93.13883791612939, 93.20086738592404, 93.2298005884833, 93.16256411784997, 93.11027973278634, 93.042956145007, 92.97150957318753, 92.91123510533525, 92.83828326800156, 92.7676863101831, 92.78628879924071, 92.79241810846966, 92.82470572511154, 92.84021377509126, 92.85199308871103, 92.88435798167265, 92.95265653045944, 93.02217352492136, 93.06359652039019, 93.07566988031925, 93.10009353844302, 93.07962198599883, 92.99332707945359, 92.92181306500748, 92.85875614409703, 92.80807320880665, 92.77024171629634, 92.74928867696973, 92.69850891752068, 92.68787093251692, 92.69098530842292, 92.67989707052784, 92.67264305770459, 92.6921625017583, 92.67176931962042, 92.64599307968943, 92.64581251974589, 92.65384660706482, 92.66678358759849, 92.67282293530785, 92.69049149252459, 92.72312940297466, 92.74437860243381, 92.78176431108221, 92.80326170906726, 92.8244868528732, 92.84003469780535, 92.84073748002255, 92.83878521092754, 92.84264244530434, 92.83125290979446, 92.80920692619546, 92.75844203052355, 92.70781620679199, 92.66457689646617, 92.61283564256323, 92.58322916209718, 92.57173295080679, 92.54505423247826, 92.52413528111857, 92.51792886636973, 92.48830543612068, 92.45952262955328, 92.42688215145267, 92.41290357846128, 92.39237565510469, 92.36103462690383, 92.31902833110313, 92.45375045272074, 92.5785230976806, 92.60606435264776, 92.65041628852998, 92.71761332697906, 92.76713817661923, 92.78220396268844, 92.8036214240178, 92.81932661965092, 92.84308541607803, 92.8988880677002, 92.97181750993653, 93.01875978085715, 93.06989436615585, 93.09718629958206, 93.16497060874896, 93.24588504352187, 93.3048150356088, 93.323939574589, 93.31776874284554, 93.30544715323725, 93.27809312537593, 93.26571255712577, 93.25012845583018, 93.2391960093156, 93.2538876439855, 93.26408989053358, 93.28243718316384, 93.29290314986132, 93.30146621352289, 93.30938144742781, 93.30949391153185, 93.32413138216242, 93.34610749449652, 93.36772431367898], "in_ema_50": [86.7696, 86.77314509803921, 86.77537470203768, 86.77849726274209, 86.78169344851692, 86.78790154857508, 86.79621913490547, 86.80577916883074, 86.81065057397463, 86.81632702205405, 86.82078478589507, 86.83134224527174, 86.83952490231991, 86.84385725909168, 86.84998050383318, 86.8531185232907, 86.86201583610284, 86.8658583523341, 86.87033449537982, 86.87718412301199, 86.88552984367819, 86.88805808510257, 86.89048717980442, 86.89242885902777, 86.88998066847766, 86.88684417167462, 86.88069341984425, 86.87831328573272, 86.87798727452751, 86.87610542062448, 86.87959148256078, 86.8847055420682, 86.88589356002632, 86.88370165571156, 86.88787021823268, 86.90050275869415, 86.91930657207868, 86.9314906280756, 86.94202040736675, 86.94978431296022, 86.94900845755001, 86.9451257729402, 86.93747378184452, 86.99404343745846, 87.06525742030323, 87.14622771754624, 87.23304231685815, 87.31449163776567, 87.39470765197093, 87.47373872444265, 87.55143524505274, 87.61706523544284, 87.6736509124843, 87.73586068062218, 87.79484653628406, 87.86210745642978, 87.92476990911882, 87.98850442248671, 88.0548375823892, 88.13268708896217, 88.2114052423362, 88.28331091910734, 88.35527127522077, 88.42996651932977, 88.50565410680704, 88.57307943595185, 88.6341351443459, 88.70652200143039, 88.77156035431547, 88.84326386983251, 88.91842999258418, 88.99221705169853, 89.06467912810251, 89.14939759366712, 89.23922513901351, 89.32788297669927, 89.41110325212284, 89.4934129285102, 89.57210261758823, 89.64496133846711, 89.71591579578214, 89.78235047045735, 89.8422582951453, 89.89746385219843, 89.95324958348476, 90.00331822726967, 90.04985476737674, 90.09142909022472, 90.13439265531395, 90.17578902177223, 90.22026788366351, 90.264571103912, 90.30948988415075, 90.34911773183111, 90.39072095803381, 90.42990837144424, 90.4616766706033, 90.49141484038356, 90.51998680742734, 90.5466539914498, 90.56913814864785, 90.59248567223028, 90.61866270469184, 90.65008769666471, 90.67086857130532, 90.69142274497962, 90.71117087262748, 90.73190926977934, 90.75261871018014, 90.77173170193778, 90.79205594892062, 90.81060277445314, 90.83018697937655, 90.85135611744022, 90.8701264657759, 90.88619993770625, 90.90046660681581, 90.90946791635245, 90.91537113531903, 90.92731736530652, 90.94428531176509, 90.98176431914685, 91.02444022819991, 91.07446218003521, 91.1303656239554, 91.20368069752578, 91.291771650564, 91.38464335054188, 91.4821083171873, 91.56202563808192, 91.64861286796106, 91.72905942215867, 91.78595905266225, 91.83866654079314, 91.87134628429145, 91.89952878294669, 91.93248843851741, 91.96729281347751, 91.99053623255682, 92.01992696853499, 92.04581218545519, 92.07185876641773, 92.09806038342097, 92.12637174093388, 92.15416108442666, 92.19007633601778, 92.21948510715434, 92.24264255393261, 92.26097029691566, 92.27936361860525, 92.29115328062072, 92.3105198186356, 92.32500923751265, 92.33814613015922, 92.3395913799569, 92.33803877682135, 92.32811568753424, 92.31760134684662, 92.31416599991147, 92.30733596069925, 92.2988129818483, 92.29336933550131, 92.28225681254048, 92.27393301597027, 92.26201407416752, 92.25223705165115, 92.23489442217463, 92.21038875855994, 92.1840990033223, 92.15335002279986, 92.12223825719985, 92.08960146279986, 92.06687199367046, 92.04464171940889, 92.0264204755105, 92.01950202549048, 92.0089333186085, 91.99681828650621, 91.98463325566284, 91.9754319515192, 91.9642385416557, 91.95583703021822, 91.94462773491554, 91.93307370609533, 91.92393356075826, 91.91823028386578, 91.91712321391027, 91.9140987741491, 91.91197725359424, 91.90719383188467, 91.90651956396763, 91.90665605165519, 91.90482640257068, 91.89738222992085, 91.8895829267867, 91.87999143946173, 91.870603539875, 91.86018771478187, 91.84370976518258, 91.84572114694014, 91.8627516901974, 91.87127123175829, 91.87710373247366, 91.87447221355312, 91.87821840125693, 91.87750395414882, 91.88034693633907, 91.87601960550224, 91.86597962097274, 91.85496081230714, 91.84809960398137, 91.84464471755072, 91.84524688548991, 91.84700190958836, 91.84594301117312, 91.84570995191143, 91.8478389734051, 91.85321783719314, 91.85897400044047, 91.86921031414869, 91.87708441947619, 91.88602228537908, 91.89637435261912, 91.90867339761445, 91.91931365653153, 91.92894841509892, 91.94075435960485, 91.9454306592282, 91.95384514318003, 91.96232180423179, 91.96889741975211, 91.97207791309516, 91.97591799493458, 91.98058787748616, 91.98919227444748, 91.995890616626, 91.99977725911126, 92.00645266071473, 92.01463098774552, 92.0226846745006, 92.02689311863783, 92.02976005516183, 92.03408319025353, 92.03627600632201, 92.03995145705449, 92.04622787050333, 92.0510816795032, 92.05535298618935, 92.05631953575055, 92.0564638676819, 92.04993587287085, 92.04327172099357, 92.03882969271932, 92.03573833222053, 92.03374859370209, 92.03066041355692, 92.03024235812332, 92.03258579505966, 92.0391510579985, 92.04643925180247, 92.05246124192786, 92.05628629126402, 92.06251035827327, 92.06849034422333, 92.07207895817535, 92.0767033127567, 92.08114632009958, 92.08437195460547, 92.08812207403271, 92.09015650250201, 92.09211114946271, 92.0912440455622, 92.09119525946173, 92.08918760222794, 92.08676455900331, 92.08610712531691, 92.0827303753045, 92.13536839980235, 92.18221669784931, 92.2056591802866, 92.24779019282438, 92.2686611656548, 92.30949798268794, 92.35304708140606, 92.3878295488019, 92.42281662531947, 92.45701989491478, 92.49360735001616, 92.53228941472142, 92.56474865335979, 92.57632713754175, 92.58803979881462, 92.59399902239052, 92.59619513915953, 92.59791297683955, 92.59446540912036, 92.58880009895879, 92.59982754605844, 92.60846175993849, 92.62263973013698, 92.63390876032769, 92.64453978933444, 92.65965587602722, 92.68319878284969, 92.7087596148948, 92.72998472803619, 92.74567160144653, 92.76388055825255, 92.772649948125, 92.76607544035538, 92.7595626779885, 92.75232492591051, 92.74556708567873, 92.73985857251485, 92.73653078535742, 92.72607859769634, 92.72270296641415, 92.72200873243713, 92.71840054685136, 92.71532601560227, 92.71786225028454, 92.71245588752828, 92.70530075468403, 92.70293601920622, 92.70242872433539, 92.70331387240067, 92.70318391662026, 92.70580415518418, 92.71224320792206, 92.71725327819962, 92.72638060062316, 92.73318920452029, 92.74051511806852, 92.74716158402661, 92.75095524739812, 92.7540550416178, 92.75820974586809, 92.75906426563797, 92.75714017678943, 92.74823271887612, 92.73771378872412, 92.72721520877415, 92.71359892607714, 92.7032617132898, 92.69607497943531, 92.6854445880849, 92.67542715325806, 92.66815550018912, 92.65587489233857, 92.6430954847959, 92.62885644617646, 92.61792089926759, 92.6054534130218, 92.5903375929033, 92.57228513827964, 92.59141121128829, 92.61292449712013, 92.6175156933115, 92.62663272494635, 92.6420588925955, 92.65570364190548, 92.66332310692879, 92.6726045537159, 92.68112986533488, 92.69167379218449, 92.70964736896157, 92.73279845253171, 92.75229655243243, 92.7737751190037, 92.79127413394474, 92.81789083457437, 92.84895393910087, 92.87723025521456, 92.8981231863826, 92.91349090456367, 92.92668733967882, 92.93564077733848, 92.9463999625409, 92.9555607483236, 92.96475444446779, 92.97868564272395, 92.99167836261712, 93.00631842682822, 93.0194039787173, 93.03197637170878, 93.04425180811235, 93.05467330583343, 93.06782337227133, 93.08261461257442, 93.09761011796367], "in_ema_200": [86.7696, 86.77049950248757, 86.77109154723894, 86.77192645721667, 86.7728028108762, 86.77446646449933, 86.77671057928042, 86.77933037451147, 86.7808295747651, 86.78256659392167, 86.78403359298713, 86.78707803484795, 86.78959467131713, 86.79119074423936, 86.79326844827678, 86.79462896122925, 86.79746847405285, 86.79908570316675, 86.8008858454238, 86.80331484198676, 86.80616743062372, 86.80759860046827, 86.80901552981685, 86.81031885787839, 86.8105146901383, 86.8105095688434, 86.80970847860615, 86.80981088180411, 86.81040977850257, 86.81060470607966, 86.81214097766096, 86.8141097241519, 86.81511360749369, 86.8152617308022, 86.81700042004796, 86.82091086362958, 86.82647393961336, 86.83048912429382, 86.83416584942523, 86.8372089753016, 86.8381322690797, 86.83825035595453, 86.83737224295996, 86.85272177288076, 86.87219717812573, 86.89466287784587, 86.91919359547924, 86.9429827139322, 86.96703263717664, 86.99134077014007, 87.01585479232773, 87.03783633668267, 87.05795736815847, 87.0798682401171, 87.10136208847415, 87.1253286348575, 87.14855919570468, 87.17245412908075, 87.19740483426402, 87.22568936327632, 87.25468747906461, 87.28245178275552, 87.31066917795198, 87.34001575329575, 87.37006534779032, 87.39847265776255, 87.42565203430223, 87.45604355634899, 87.48498839658433, 87.51598353691682, 87.54826230769378, 87.5806179066222, 87.61304956924286, 87.64898937452402, 87.68671087328498, 87.72465404867519, 87.76172216759385, 87.79901846443371, 87.83584415135478, 87.87160689611741, 87.90725558371824, 87.9421087619897, 87.9756201175918, 88.00820101194412, 88.04115423570587, 88.07288404430581, 88.10390012346694, 88.13381156502449, 88.1641915494521, 88.19429909622372, 88.22530109526627, 88.25639262665666, 88.28777180450088, 88.31794322933172, 88.34870996336822, 88.37897155577252, 88.40743950049121, 88.43542517710324, 88.46313238927137, 88.49036490281095, 88.51653042616607, 88.54287838212463, 88.56991441812339, 88.59827347863957, 88.62396229974765, 88.64954476442678, 88.67487267721854, 88.70039633217161, 88.72586502538383, 88.75088129378797, 88.77614615653636, 88.8009108713967, 88.82587693237782, 88.85119158976711, 88.87585635006793, 88.89977817743045, 88.92316346919732, 88.94512204164312, 88.9661656034178, 88.98859181631913, 89.01218791764929, 89.04092236622989, 89.07106244218781, 89.10319117410634, 89.13699026690131, 89.17542717966846, 89.21796024255734, 89.26215964312891, 89.30800880090872, 89.34991916109868, 89.39390006496835, 89.43674683049106, 89.47399313068519, 89.51037130848931, 89.54183030044464, 89.57216034720639, 89.6036811397715, 89.6356843125101, 89.66478198104234, 89.69538116531058, 89.72507886515824, 89.7547795729676, 89.78448325880872, 89.81468740548725, 89.8447402671242, 89.87683240376973, 89.90731168333421, 89.93619415414682, 89.96379421231453, 89.99131864801289, 90.01707667141577, 90.04461819707333, 90.07084090158007, 90.09660367867878, 90.11927428884117, 90.14097305213629, 90.16031660385633, 90.17921892620603, 90.19962470803483, 90.2189319248703, 90.23754951765767, 90.25667837817849, 90.27412436446528, 90.29199377377408, 90.30869035313951, 90.32564567300878, 90.34041536780471, 90.35304805071213, 90.36485851786924, 90.37515843311434, 90.38495785169032, 90.39396324620085, 90.40506808952225, 90.41596293440263, 90.42754539276679, 90.44169916995318, 90.45471708866012, 90.46710796339983, 90.47923723739585, 90.4918816429939, 90.5038032186855, 90.51620318665879, 90.52768375196567, 90.53885107781676, 90.55040479843551, 90.56262465118739, 90.57583236610094, 90.5884111485278, 90.60106377391558, 90.61289398512041, 90.62560150765654, 90.63838159215747, 90.6505369992007, 90.66112867085045, 90.67145077362805, 90.68113783060689, 90.69068471786453, 90.6997823823634, 90.70714773179262, 90.71896715734692, 90.73449982244794, 90.74788788391612, 90.76054571591695, 90.77098804710185, 90.78291851429488, 90.79363574300837, 90.80514185501823, 90.81474243357528, 90.82275494667402, 90.83033947456782, 90.83879380815421, 90.84796003891886, 90.85803008828286, 90.86829844561339, 90.87776811282122, 90.88734255945981, 90.89741875289803, 90.9082404568493, 90.91910373588563, 90.93105295244399, 90.94238575888734, 90.95395405979394, 90.96585501442286, 90.97823456651815, 90.99019243152792, 91.0018820590749, 91.01410213808909, 91.02450908198871, 91.03580749908336, 91.04709299660492, 91.05786819066856, 91.06774014897036, 91.07771288380648, 91.08783514366911, 91.09890146064753, 91.10945965506895, 91.11926602666031, 91.12972109107166, 91.14051988618537, 91.15126098184523, 91.16099967854329, 91.17034296532395, 91.1799912940272, 91.18904610702197, 91.19840883232524, 91.20837491359565, 91.21794332241559, 91.22731702070003, 91.23580142845425, 91.24400240926566, 91.25043024598938, 91.25669462165118, 91.26339417765466, 91.27032557887203, 91.27743676714196, 91.28417868985697, 91.29150029493302, 91.29944556563021, 91.30840630627071, 91.31752664153171, 91.32630747096921, 91.3345034165317, 91.34326457656621, 91.35193856087899, 91.35997897320856, 91.36823788889804, 91.37641462632195, 91.38424532655755, 91.39216328350722, 91.39960444486536, 91.40697156481696, 91.41356886267948, 91.42029952076228, 91.42646569468505, 91.43244514050909, 91.43878896995676, 91.44437315931043, 91.46408088906854, 91.48264724838128, 91.49555623098446, 91.51331189037765, 91.52591575216495, 91.54366783423296, 91.56233780603164, 91.57903096219053, 91.59595602724336, 91.61286193742005, 91.63054490321687, 91.64894744149332, 91.66597284008543, 91.67785370734826, 91.68976561075775, 91.70021570418304, 91.70966629419118, 91.71892334599028, 91.72679475548291, 91.73399082756767, 91.74529440142271, 91.75598798946827, 91.7680677109661, 91.77943022130475, 91.79062992059525, 91.80296196118634, 91.81745985211981, 91.83255975408878, 91.84666363713268, 91.85943315318112, 91.87287162926887, 91.88396245882839, 91.89113696172562, 91.89819032529054, 91.90492474991451, 91.91164191658204, 91.9184912507454, 91.92581969601163, 91.93123442540455, 91.93828681918163, 91.94591580605544, 91.95272261395539, 91.95956119491106, 91.96772476511096, 91.97381705600539, 91.9793512146521, 91.9859745856506, 91.99297981365407, 92.00026359660279, 92.00722614788037, 92.0148159374537, 92.0233252316084, 92.03145134870682, 92.04059113628189, 92.04914246825919, 92.05780771733124, 92.06628724253194, 92.07402468290475, 92.0815468253634, 92.0892926280961, 92.09616533826431, 92.10227314584378, 92.10652913444235, 92.11024526245785, 92.11382491158763, 92.11647341993003, 92.11979209236854, 92.12377426060368, 92.12677153164246, 92.12978873033259, 92.13337292207058, 92.1355781666271, 92.1375127122328, 92.13893049619068, 92.14103069025845, 92.14261247443498, 92.14338249956499, 92.14324934036534, 92.15237123747613, 92.16219838934205, 92.16784815661228, 92.1746357371435, 92.18304732184855, 92.19107670173065, 92.1976331524597, 92.20462187731084, 92.21144156012367, 92.21879040032145, 92.22805616748244, 92.23872227526867, 92.24858573521625, 92.25904756869669, 92.26860928443105, 92.28056342090439, 92.29379164557201, 92.30649023616334, 92.31747043281844, 92.32714734393467, 92.33632995742786, 92.34447592800072, 92.35308810782162, 92.36131608684828, 92.36956169792441, 92.3790187954575, 92.38828229003006, 92.39800087420886, 92.40737399983863, 92.41665386053675, 92.4258911355563, 92.4346882386851, 92.44419382834992, 92.4541520987146, 92.46421028678711], "in_macd": [0.0, 0.007211396011385318, 0.010386006607078002, 0.014749180075426693, 0.018398399401604593, 0.027429572384789935, 0.03897901478033816, 0.050774401104121125, 0.05066224621702986, 0.05202323886996396, 0.05047047540580252, 0.061442293484816446, 0.06534964618505512, 0.06048674991106395, 0.05997608474014271, 0.05330845721603339, 0.05944284069751404, 0.05399892073917556, 0.050713810563962625, 0.052747256317701385, 0.05732904707841158, 0.04909735554245742, 0.04208851054372076, 0.03531988827356258, 0.020839402013194785, 0.007661364036977147, -0.009132384964757989, -0.01500632067876495, -0.015448790874316387, -0.018810284151456358, -0.010460339748632919, -0.0002094107749428531, 0.00024598270330500327, -0.006180657536845047, 0.001618193073142038, 0.025259820268175304, 0.05705585501904409, 0.06935125711709134, 0.07580091679940892, 0.0752039160741731, 0.05712701902649542, 0.035931421407639164, 0.010938501091914077, 0.12126098801159912, 0.24061608758671582, 0.35691291958902127, 0.46230886580634944, 0.5356269562523153, 0.5909544976985615, 0.6315563663792716, 0.6597594672957143, 0.6559897091271552, 0.6323981355292716, 0.6226623085163538, 0.6063432154604413, 0.6081861685880483, 0.5987105772368722, 0.5916432554975017, 0.5897341771490119, 0.610235791808762, 0.6273212643563113, 0.6259800104906503, 0.6236427886814795, 0.6260082953702266, 0.6287048228856946, 0.6128835287979655, 0.5859251527600264, 0.5860469361746397, 0.5702899637937833, 0.5701921653325002, 0.5763811589558969, 0.5778525225188957, 0.5756109694982428, 0.5980073485333719, 0.6258904677371646, 0.6453898862844341, 0.6493237340204985, 0.6497924325713029, 0.6419568837712717, 0.6229181274889726, 0.6028414024531088, 0.5767078839497373, 0.5416835274704681, 0.5032834358987515, 0.4730465158821744, 0.4367862906169506, 0.400208777481879, 0.36060863155007894, 0.33161582625820074, 0.30536088392115346, 0.29088352586313704, 0.27941683763118874, 0.2720350524052293, 0.2559720007050714, 0.24764941603166335, 0.23671121532136397, 0.21347802427688123, 0.19124714212775018, 0.17165032970746097, 0.15274513103393872, 0.12981091405572442, 0.11391304133427127, 0.10777752234926652, 0.11450579069605737, 0.09932701756950735, 0.08749946577441392, 0.07723572045604499, 0.0719038889905903, 0.06850255221291945, 0.06346158975505034, 0.06277751273243837, 0.05953183970638065, 0.059900251555419004, 0.06429259415446609, 0.06381032588699043, 0.058716693188699765, 0.05166365682180185, 0.03597636443379315, 0.01769171809637271, 0.015928058224062625, 0.025532848258876584, 0.07584391910371835, 0.12795836014623774, 0.1856781260895417, 0.24473859084751837, 0.3281000536539551, 0.42557812219284585, 0.5138520719347923, 0.5939088465538589, 0.6219429708673374, 0.6567623791372483, 0.6709740251705085, 0.6329805965621489, 0.5920116072357899, 0.5166312126668942, 0.445143653244898, 0.39602783143857323, 0.3594154031693506, 0.3058938094750232, 0.2748339419427026, 0.2425809523724496, 0.2169402231949249, 0.19677224195106646, 0.18511046471496684, 0.1750608048893696, 0.18393858360276738, 0.17842757167051104, 0.1617060942686379, 0.1387852091900328, 0.1208410945650229, 0.09343939684383429, 0.08725927017518131, 0.07304681457809181, 0.05948381586722462, 0.025444613847412256, -0.007497149716229501, -0.050371783280724, -0.0853832849819014, -0.09827966625796591, -0.11444315966505769, -0.12979127376274846, -0.13475300106136956, -0.14907055947411152, -0.15380288518808527, -0.16373501632938314, -0.1662444066386115, -0.18248573059439366, -0.20908522109428418, -0.23312658577545164, -0.2604737907447543, -0.2821221844871502, -0.3014521546900255, -0.2956115084992206, -0.28846443232694696, -0.273195760883425, -0.2365813230187257, -0.2131759221501568, -0.19639760611752877, -0.18212288436980373, -0.16376607520143693, -0.15230400448318449, -0.13680176668987087, -0.1294789106786851, -0.12386152878185896, -0.11406031471705091, -0.09881935994013702, -0.07685770750877907, -0.06276401734164949, -0.04941125134357094, -0.04397063694229075, -0.03122974945478063, -0.01929623647220069, -0.013715321896427213, -0.020753462078971552, -0.027347407098574195, -0.036469758243868, -0.04355228682501888, -0.05144484013703732, -0.07020459170469451, -0.04780605413857586, 0.00099970667976379, 0.023272029751908008, 0.035670322418084766, 0.02822544832558549, 0.034834444995837544, 0.030840531332984256, 0.0345394248298021, 0.0226848322722617, 0.0011727175075577634, -0.018486890556047797, -0.026100692992713448, -0.025386712645442344, -0.016560811089661343, -0.007064041368295193, -0.005127095958471273, -0.001955676096557113, 0.005337666257901219, 0.01777162204834326, 0.0285073808921652, 0.04616636709866384, 0.05548703871802729, 0.06494925108398775, 0.07521224651502223, 0.0871822600690848, 0.09317378339414972, 0.09560960613151792, 0.10161363128321454, 0.09159839593161223, 0.09068505318111875, 0.08973374415232627, 0.0847749266038278, 0.07354195072845471, 0.06549854284060075, 0.060444607397514005, 0.06417221230792336, 0.06317051003195218, 0.056480623519078677, 0.056578511595674286, 0.05960017876000734, 0.061687237891490554, 0.055439922534205266, 0.04752034585787612, 0.04396489010453308, 0.03668964824531429, 0.033762439971056324, 0.0366683316083396, 0.03613399221754321, 0.03450584605987217, 0.026455237576684, 0.01825085500352941, -0.001946320573793514, -0.018545859039491575, -0.027351242634679807, -0.03154518997980915, -0.032477254823092494, -0.035230556283522674, -0.03180102829630016, -0.02316762570464448, -0.007364616543611646, 0.007094887688481322, 0.016348403680112256, 0.019423398788319446, 0.02679641890115647, 0.032267629315484214, 0.031799003522522185, 0.03346262714887871, 0.034384695492619244, 0.032593328007038735, 0.0321426175495958, 0.028232315994031865, 0.024846953624361845, 0.01632740243873343, 0.011061914729893374, 0.00282186692689379, -0.004671297214215997, -0.00709048510580601, -0.01448910256951308, 0.09355459146968315, 0.1695597125377759, 0.183300936023727, 0.23186399219051168, 0.22738360608539665, 0.26356126818441794, 0.2976769719009269, 0.30665449507594644, 0.3133844121495315, 0.31628238806588627, 0.32252687189702556, 0.33092324103085957, 0.32415773831769457, 0.2752769856128907, 0.23503962112208399, 0.19006687548257162, 0.14548632689911756, 0.10810286203290786, 0.06721151078977528, 0.029621859407939155, 0.033337980297858394, 0.0318809470315955, 0.04234189308186842, 0.045268937502100925, 0.04664746019599875, 0.057167414327153665, 0.08310564147461719, 0.10846344745654335, 0.1203139969015723, 0.11865486616017051, 0.12238455157748263, 0.10616268628815817, 0.06173059597560382, 0.02581678623241146, -0.004609324378151314, -0.027996056914872725, -0.044404510532942254, -0.05236663789143847, -0.07276583581743523, -0.07435761953929898, -0.06957217807310201, -0.07101296121980738, -0.07053479461144718, -0.058188256162054586, -0.06380634420126796, -0.07146944629238305, -0.06748504540887268, -0.06000455986867337, -0.05066794515920492, -0.04476982314852762, -0.03405454438633626, -0.017294089009865843, -0.006358756860095127, 0.01105620430409715, 0.020585804027561494, 0.029412860175256128, 0.035195734818884716, 0.034052451593012734, 0.03165982283664448, 0.03181762283851697, 0.02519689494437216, 0.014138525284352, -0.009045536703240487, -0.031095208782360828, -0.0488139523340152, -0.06931936164275498, -0.07901084344712217, -0.08011943069045913, -0.08765328758265412, -0.09215812375080645, -0.08985099398225316, -0.09778870149712304, -0.10488760394898122, -0.1132427257679609, -0.11291420040370781, -0.11535864121059092, -0.12234093937881596, -0.13359668934675994, -0.06670479328920464, -0.007154677651058705, 0.006876377936094968, 0.02736365649656136, 0.05666436013797238, 0.07658184179278749, 0.08014588762725339, 0.08601349176962003, 0.08883268599205962, 0.0948154428786836, 0.11437668610462026, 0.14036482041434795, 0.1535422496266392, 0.1677007226604701, 0.1705006576851389, 0.19069433147728887, 0.2155105222662712, 0.2293065632289597, 0.22473871425978587, 0.20902614068839398, 0.1911427723269128, 0.16737497349863872, 0.15123353597225275, 0.13447048906726877, 0.12060234133184622, 0.11873296813362799, 0.11511755644690425, 0.11536055234536491, 0.11224198158380716, 0.10851954601183422, 0.1047652783014712, 0.09783797136827843, 0.09767739788649976, 0.1008259241000502, 0.10373914635739823], "in_signal": [0.0, 0.0014422792022770637, 0.0032310246832372514, 0.00553465576167514, 0.00810740448966103, 0.011971838068686812, 0.017373273411017083, 0.024053498949637892, 0.02937524840311629, 0.03390484649648583, 0.037217972278349165, 0.04206283651964262, 0.04672019845272512, 0.04947350874439289, 0.05157402394354285, 0.051920910598040965, 0.05342529661793558, 0.05354002144218358, 0.052974779266539394, 0.05292927467677179, 0.05380922915709975, 0.05286685443417129, 0.05071118565608118, 0.04763292617957747, 0.04227422134630093, 0.035351649884436176, 0.026454842914597345, 0.01816261019592489, 0.011440329981876635, 0.005390207155210037, 0.002220097774441446, 0.0017341960645645864, 0.00143655339231267, -8.688879351887347e-05, 0.00025412757981330884, 0.0052552661174857076, 0.015615383897797385, 0.026362558541656176, 0.03625023019320672, 0.0440409673694, 0.046658177700819085, 0.0445128264421831, 0.0377979613721293, 0.054490566700023266, 0.09171567087736178, 0.1447551206196937, 0.20826586965702487, 0.27373808697608293, 0.3371813691205786, 0.3960563685723172, 0.44879698831699666, 0.4902355324790284, 0.518668053089077, 0.5394669041745325, 0.5528421664317142, 0.5639109668629811, 0.5708708889377594, 0.5750253622497079, 0.5779671252295687, 0.5844208585454074, 0.5930009397075882, 0.5995967538642006, 0.6044059608276564, 0.6087264277361705, 0.6127221067660753, 0.6127543911724533, 0.607388543489968, 0.6031202220269023, 0.5965541703802786, 0.591281769370723, 0.5883016472877578, 0.5862118223339854, 0.5840916517668369, 0.5868747911201438, 0.594677926443548, 0.6048203184117252, 0.61372100153348, 0.6209352877410446, 0.62513960694709, 0.6246953110554666, 0.620324529334995, 0.6116012002579435, 0.5976176657004484, 0.578750819740109, 0.5576099589685221, 0.5334452252982078, 0.506797935734942, 0.4775600748979694, 0.4483712251700157, 0.4197691569202433, 0.39399203070882205, 0.3710769920932954, 0.3512686041556822, 0.33220928346556006, 0.31529730997878075, 0.29958009104729744, 0.28235967769321424, 0.2641371705801214, 0.24563980240558936, 0.22706086813125925, 0.2076108773161523, 0.1888713101197761, 0.1726525525656742, 0.16102320019175084, 0.14868396366730216, 0.1364470640887245, 0.1246047953621886, 0.11406461408786894, 0.10495220171287906, 0.09665407932131333, 0.08987876600353834, 0.08380938074410679, 0.07902755490636924, 0.07608056275598861, 0.07362651538218898, 0.07064455094349113, 0.06684837211915327, 0.06067397058208125, 0.052077520084939544, 0.04484762771276417, 0.04098467182198665, 0.047956521278333, 0.06395688905191395, 0.0883011364594395, 0.11958862733705528, 0.16129091260043527, 0.2141483545189174, 0.27408909800209236, 0.3380530477124457, 0.39483103234342404, 0.4472173017021889, 0.4919686463958528, 0.520171036429112, 0.5345391505904477, 0.5309575630057369, 0.5137947810535692, 0.49024139113057, 0.46407619353832613, 0.43243971672566556, 0.400918561769073, 0.36925103988974833, 0.33878887655078366, 0.31038554963084025, 0.28533053264766556, 0.2632765870960064, 0.2474089863973586, 0.2336127034519891, 0.21923138161531888, 0.20314214713026169, 0.18668193661721394, 0.16803342866253804, 0.1518785969650667, 0.13611224048767173, 0.12078655556358232, 0.10171816722034831, 0.07987510383303276, 0.05382572641028141, 0.025983924131844853, 0.0011312060538826996, -0.02198366708990538, -0.043545188424473996, -0.06178675095185311, -0.0792435126563048, -0.0941553871626609, -0.10807131299600536, -0.11970593172452659, -0.1322618914985, -0.14762655741765685, -0.1647265630892158, -0.18387600862032352, -0.20352524379368886, -0.2231106259729562, -0.2376108024782091, -0.24778152844795667, -0.2528643749350504, -0.24960776455178543, -0.24232139607145972, -0.23313663808067353, -0.2229338873384996, -0.21110032491108707, -0.19934106082550657, -0.18683320199837944, -0.1753623437344406, -0.16506218074392429, -0.1548618075385496, -0.1436533180188671, -0.13029419591684951, -0.11678816020180952, -0.1033127784301618, -0.0914443501325876, -0.07940142999702621, -0.06738039129206111, -0.05664737741293433, -0.04946859434614178, -0.045044356896628265, -0.04332943716607622, -0.04337400709786475, -0.04498817370569927, -0.050031457305498316, -0.04958637667211383, -0.03946916000173831, -0.026920922051009044, -0.014402673157190283, -0.005877048860635129, 0.002265249910659405, 0.007980306195124376, 0.013292129922059921, 0.015170670392100278, 0.012371079815191777, 0.006199485740943863, -0.0002605500057875996, -0.0052857825337185495, -0.007540788244907108, -0.007445438869584726, -0.006981770287362036, -0.0059765514492010514, -0.0037137079077805978, 0.0005833580834441743, 0.00616816264518838, 0.014167803535883473, 0.022431650572312237, 0.03093517067464734, 0.03979058584272232, 0.04926892068799482, 0.0580498932292258, 0.06556183580968424, 0.0727721949043903, 0.07653743510983468, 0.0793669587240915, 0.08144031580973846, 0.08210723796855633, 0.08039418052053601, 0.07741505298454897, 0.07402096386714198, 0.07205121355529825, 0.07027507285062905, 0.06751618298431898, 0.06532864870659004, 0.0641829547172735, 0.06368381135211693, 0.0620350335885346, 0.0591320960424029, 0.05609865485482894, 0.052216853532926016, 0.04852597082055208, 0.04615444297810958, 0.04415035282599632, 0.04222145147277149, 0.03906820869355399, 0.034904737955549076, 0.027534526249680558, 0.018318449191846133, 0.009184510826540947, 0.0010385706652709277, -0.005664594432401757, -0.011577786802625941, -0.015622435101360787, -0.017131473222017527, -0.015178101886336353, -0.010723503971372818, -0.005309122441075802, -0.0003626181951967523, 0.005069189224073893, 0.010508877242355958, 0.014766902498389203, 0.018506047428487105, 0.021681777041313535, 0.023864087234458577, 0.025519793297486024, 0.026062297836795194, 0.025819228994308524, 0.02392086368319351, 0.021349073892533484, 0.017643632499405544, 0.013180646556681237, 0.00912642022418379, 0.004403315665444416, 0.02223357082629216, 0.05169879916858891, 0.07801922653961653, 0.10878817966979556, 0.1325072649529158, 0.15871806559921622, 0.18650984685955835, 0.21053877650283598, 0.2311079036321751, 0.24814280051891735, 0.263019614794539, 0.2766003400418031, 0.2861118196969814, 0.28394485288016325, 0.27416380652854744, 0.2573444203193523, 0.23497280163530535, 0.20959881371482586, 0.18112135312981575, 0.15082145438544045, 0.12732475956792405, 0.10823599706065834, 0.09505717626490036, 0.08509952851234048, 0.07740911484907213, 0.07336077474468844, 0.0753097480906742, 0.08194048796384804, 0.08961518975139289, 0.09542312503314841, 0.10081541034201526, 0.10188486553124385, 0.09385401162011585, 0.08024656654257498, 0.06327538835842973, 0.04502109930376924, 0.027135977336426947, 0.011235454290853866, -0.005564803730803954, -0.019323366892502962, -0.029373129128622773, -0.0377010955468597, -0.0442678353597772, -0.047051919520232674, -0.050402804456439736, -0.054616132823628406, -0.057189915340677265, -0.05775284424627649, -0.05633586442886218, -0.05402265617279527, -0.05002903381550347, -0.04348204485437595, -0.03605738725551979, -0.026634668943596403, -0.017190574349364822, -0.007869887444440633, 0.0007432370082244366, 0.007405079925182096, 0.012256028507474573, 0.016168347373683053, 0.017974056887820875, 0.0172069505671271, 0.011956453113053584, 0.003346120733970703, -0.007085893879626479, -0.019532587432252183, -0.03142823863522618, -0.04116647704627277, -0.05046383915354904, -0.058802696073000524, -0.06501235565485106, -0.07156762482330546, -0.07823162064844062, -0.08523384167234468, -0.09076991341861732, -0.09568765897701204, -0.10101831505737283, -0.10753398991525026, -0.09936815059004114, -0.08092545600224467, -0.06336508921457674, -0.04521934007234913, -0.02484260003028483, -0.004557711665670367, 0.012383008192914385, 0.027109104908255514, 0.03945382112501634, 0.050526145475749795, 0.06329625360152388, 0.0787099669640887, 0.09367642349659881, 0.10848128332937307, 0.12088515820052625, 0.13484699285587878, 0.15097969873795727, 0.16664507163615777, 0.17826380016088342, 0.18441626826638552, 0.18576156907849098, 0.18208424996252054, 0.17591410716446698, 0.16762538354502735, 0.15822077510239113, 0.15032321370863852, 0.1432820822562917, 0.13769777627410634, 0.1326066173360465, 0.12778920307120406, 0.1231844181172575, 0.11811512876746169, 0.11402758259126931, 0.11138725089302551, 0.10985762998590007], "in_upper_bb": [null, 86.94264490603854, 86.91195474045115, 86.91164293142593, 86.91207003564485, 86.96253740531375, 87.02366689379782, 87.07648899989336, 87.0703394757651, 87.07018372697443, 87.06479704881765, 87.10622016880498, 87.11926381751053, 87.1135340911654, 87.1149374505348, 87.10850819380609, 87.12548326576399, 87.12108350837853, 87.11868148149568, 87.12461562729759, 87.12827217235368, 87.12481549319202, 87.11582542636009, 87.10871616834595, 87.1139339855867, 87.12728994865424, 87.14840580921036, 87.14374675634711, 87.14392514089104, 87.14448372596206, 87.14642850806794, 87.13319469340684, 87.12121959827435, 87.12047457388344, 87.11922872803419, 87.1712541011256, 87.2536046988331, 87.29145036615378, 87.3186565233644, 87.3298586998744, 87.31896936090385, 87.31848854827152, 87.32234841547022, 87.76281186023104, 88.20316383736052, 88.62972028427191, 89.02832610467964, 89.34022415081752, 89.61512184923279, 89.85752225142065, 90.07717897184841, 90.22576869798259, 90.32097624099919, 90.4155297197847, 90.49248858589239, 90.60029642531728, 90.68763880079351, 90.75232930043163, 90.80192986591899, 90.86120122483958, 90.84340639881025, 90.69369314943303, 90.30475393932214, 90.32622933159065, 90.41383359676838, 90.4830086412355, 90.53552473085867, 90.64333940246962, 90.71396221287871, 90.82015878786333, 90.94500588239991, 91.03915525629756, 91.09179306368449, 91.2307265986324, 91.38162695244715, 91.53922752257532, 91.64032187020298, 91.73127209095429, 91.80388764333223, 91.87622901094397, 91.94327491727555, 91.9772827696091, 91.98750092264079, 91.99124291481253, 92.00049210756166, 91.96993698407188, 91.89356225358692, 91.85472613352808, 91.77385153460521, 91.71845474371615, 91.68318220132105, 91.64044240937396, 91.5859758917688, 91.58510362303977, 91.58144499102715, 91.56549270888128, 91.55233442742751, 91.52500918991726, 91.49510721693753, 91.47783998080321, 91.45762781823952, 91.43863440741251, 91.4344349674571, 91.45750270946922, 91.45194882485183, 91.45179858917076, 91.45171808856095, 91.44636347352164, 91.44671617242611, 91.44624351565213, 91.44445916737531, 91.43579719438866, 91.41816285215747, 91.42623340545052, 91.4104525790201, 91.39212779955031, 91.39255039695524, 91.39750143507077, 91.41068908530315, 91.4109935042035, 91.4215259570372, 91.62016500694315, 91.81017896397154, 92.02119631194601, 92.25235121574195, 92.59124324562438, 92.99394382356047, 93.37228430710393, 93.73738744485675, 93.96013962202775, 94.20376161249561, 94.39623622110182, 94.47975122390446, 94.54330103751404, 94.54695654954168, 94.53007130114453, 94.50476585582203, 94.44873912321393, 94.33918881661458, 94.22484205915663, 94.09296128761555, 94.03141881794049, 93.98156853435114, 93.95273638051428, 93.93926992855519, 93.94233627947659, 93.8989651968057, 93.80973501610463, 93.64798705096929, 93.5580782346004, 93.36939324476079, 93.13536169240376, 93.06063948895707, 92.98552856709611, 93.02051188921489, 93.0590500946366, 93.12601155925809, 93.1619501194079, 93.17670231178087, 93.184899024626, 93.19569289695744, 93.18971248701853, 93.18704416944136, 93.15866533272299, 93.12633835901806, 93.0259880126905, 92.95727664264814, 92.92545284204739, 92.90235387980546, 92.87311838577858, 92.85498916527365, 92.77724035510644, 92.67627235790525, 92.55830807967274, 92.48813389021262, 92.4282413898814, 92.39849786015816, 92.36880650989141, 92.3029618694664, 92.25236457509543, 92.20447753130145, 92.13742618691893, 92.09451733820546, 92.03005421221529, 91.9870101502602, 91.93593032963048, 91.95172526543065, 91.97609858591098, 92.00165808505146, 92.00262414983665, 92.00471008026419, 91.97663012838844, 91.9745615153853, 91.95125170596069, 91.9389314186511, 91.9334515799788, 91.93622202666963, 91.9423142517456, 91.97412380235174, 91.99155559782595, 92.11610676875478, 92.15841546449906, 92.1847291488969, 92.18517043575147, 92.20034657764766, 92.2037863177403, 92.20963651887382, 92.20737171695988, 92.20716981426438, 92.21121861789022, 92.20314385147351, 92.19271907410761, 92.19271907410761, 92.20183130835525, 92.20489747968527, 92.20717198647317, 92.21233507590114, 92.22148575495044, 92.20017568920805, 92.22908545732173, 92.17835571241113, 92.18332274027341, 92.20748798715911, 92.25587851590758, 92.28641009162445, 92.31653480593951, 92.35293491829772, 92.36148815771773, 92.36355227705607, 92.34899128588131, 92.33389272957147, 92.31709719863221, 92.31106711215898, 92.30724168922512, 92.29871608782098, 92.27751402398934, 92.25521490771446, 92.25002079968402, 92.25000930603706, 92.26011720020435, 92.25785575281984, 92.2580430537689, 92.2575956521855, 92.25032627391083, 92.24639009068588, 92.25102596960471, 92.24083274652024, 92.23945764405997, 92.23900625061835, 92.23824498734224, 92.27248613463597, 92.29646817661742, 92.30623034422264, 92.309827941818, 92.29931933258167, 92.29424547454627, 92.29185115614692, 92.28333449028163, 92.28053504323279, 92.28154620293463, 92.29145499776864, 92.2963776930622, 92.30716318612014, 92.32135169331588, 92.32441472179002, 92.32295408214006, 92.32560167868066, 92.32599386381155, 92.33446852710364, 92.33882247360334, 92.3313113114654, 92.31411773078555, 92.30154792445242, 92.29263686237837, 92.28765836752957, 92.2726965172685, 92.27567144258416, 92.79495788733297, 93.0368062002641, 93.09810836660537, 93.26360492945881, 93.31031353074253, 93.45007084009225, 93.59577625819635, 93.68690337209762, 93.77394051292383, 93.85212522044644, 93.93331784845844, 94.01684185588341, 94.06535257963911, 94.05617491000947, 94.03386108240288, 94.00102056284018, 93.95297219698043, 93.89164527544523, 93.83311450000397, 93.75210194617945, 93.70625191048161, 93.6710803870597, 93.67269320287805, 93.64312318304376, 93.64314996569496, 93.61263261557838, 93.58505458956218, 93.5998603105653, 93.59545019893295, 93.57369662291629, 93.54337103774483, 93.46573349470268, 93.40857169575587, 93.41292602661603, 93.41621968322484, 93.42097623446571, 93.42296152817859, 93.42250157239256, 93.4260635233449, 93.41242632185202, 93.40918150269567, 93.40925416812625, 93.39761401741153, 93.3905107725733, 93.38378222728352, 93.36257410680938, 93.2897714564499, 93.18314268237347, 93.08472496743134, 93.00571001424203, 92.87411706752164, 92.83437264463738, 92.86328894882047, 92.91601234646694, 92.94643796974589, 92.97634427312728, 93.00040831311406, 93.0123522771626, 93.00254533563962, 93.01158373751251, 93.01370075898812, 93.01057744896973, 93.02260703608239, 93.03821136130028, 93.05047543095078, 93.07174461508271, 93.0844875931831, 93.08803401692639, 93.09634874109308, 93.10210722044545, 93.0961695839166, 93.08425745943191, 93.07248936650001, 93.03785930349605, 92.99869516149109, 92.94968226181423, 92.89867299209651, 92.86180165154644, 92.92748830393985, 93.00459278939074, 92.9966322746972, 93.02005905653401, 93.09467125631417, 93.15673381228824, 93.18927220783253, 93.22605159342703, 93.25789411615476, 93.29482607574909, 93.36154873677883, 93.44936384725048, 93.51285408971593, 93.57372899842454, 93.60709147977974, 93.66732884222094, 93.74611986166077, 93.78799934123701, 93.76225694508541, 93.6513929016172, 93.66118990696907, 93.66188442712989, 93.64442269535655, 93.63407436552227, 93.6345951444203, 93.64142808048133, 93.62725957551818, 93.61718323733453, 93.59160640466297, 93.56503569700673, 93.56359240549861, 93.56395827115038, 93.56990675181386, 93.58218350023411, 93.59451205553847], "in_lower_bb": [null, 86.68695509396144, 86.72777859288219, 86.74565706857406, 86.75776996435515, 86.74232926135292, 86.72336167763073, 86.71216100010663, 86.72623830201267, 86.73781627302556, 86.74793022390962, 86.73711316452835, 86.74227464402793, 86.7507516231203, 86.75839588279854, 86.76399180619391, 86.76392849894188, 86.77002760273258, 86.77605536060958, 86.77988437270243, 86.8082678276463, 86.82072450680798, 86.84171457363993, 86.85732383165407, 86.84910601441331, 86.82275005134576, 86.77463419078963, 86.75729324365288, 86.75111485910898, 86.73801627403793, 86.73957149193208, 86.74480530659318, 86.74428040172567, 86.73302542611655, 86.73327127196583, 86.70924589887441, 86.65689530116691, 86.64604963384622, 86.6408434766356, 86.63914130012559, 86.63403063909615, 86.6245114517285, 86.60065158452979, 86.30418813976894, 86.0618361626395, 85.8672797157281, 85.73167389532036, 85.6687758491825, 85.64287815076719, 85.65847774857937, 85.6878210281516, 85.76073130201739, 85.8800237590008, 86.02847028021532, 86.17651141410762, 86.29870357468272, 86.41936119920652, 86.58667069956837, 86.785070134081, 87.01579877516043, 87.35459360118976, 87.82380685056695, 88.54957606067786, 88.71610066840937, 88.78349640323161, 88.82382135876449, 88.84830526914135, 88.85749059753039, 88.8873677871213, 88.90017121213666, 88.90582411760009, 88.96917474370244, 89.0945369363155, 89.15210340136758, 89.22120304755283, 89.26260247742468, 89.36050812979703, 89.46555790904571, 89.57494235666779, 89.64160098905603, 89.70598508272445, 89.8084772303909, 89.91742907735919, 90.01268708518747, 90.09943789243835, 90.23049301592813, 90.41286774641308, 90.51470386647192, 90.67777846539478, 90.79217525628387, 90.88244779867895, 90.98018759062604, 91.0916541082312, 91.10202637696023, 91.10268500897286, 91.1076372911187, 91.09979557257249, 91.09812081008275, 91.10002278306246, 91.09429001919678, 91.08107218176049, 91.0755155925875, 91.07471503254291, 91.06864729053078, 91.06020117514817, 91.05685141082925, 91.05743191143905, 91.07578652647837, 91.08273382757389, 91.08820648434786, 91.08799083262467, 91.08815280561136, 91.09578714784253, 91.09271659454947, 91.1004974209799, 91.1078222004497, 91.10839960304477, 91.09444856492924, 91.06526091469686, 91.06695649579649, 91.08042404296282, 90.95533499305682, 90.84632103602846, 90.72330368805397, 90.62414878425807, 90.4657467543756, 90.28854617643952, 90.15220569289606, 90.04810255514326, 90.05335037797224, 90.0577283875044, 90.10875377889818, 90.21223877609552, 90.32468896248598, 90.45523345045831, 90.60311869885545, 90.77742414417796, 91.00245087678607, 91.26200118338545, 91.52834794084336, 91.79222871238444, 91.93477118205952, 92.05162146564885, 92.1324536194857, 92.1794200714448, 92.1833637205234, 92.17573480319427, 92.17996498389537, 92.2257129490307, 92.23662176539958, 92.30630675523919, 92.44883830759622, 92.47356051104293, 92.50167143290386, 92.4369881107851, 92.36944990536341, 92.23698844074191, 92.1250498805921, 92.07729768821912, 92.00910097537401, 91.93930710304255, 91.89028751298146, 91.81995583055864, 91.773334667277, 91.71916164098192, 91.71378198730949, 91.66949335735188, 91.58131715795263, 91.48741612019454, 91.38365161422144, 91.27978083472635, 91.20802964489354, 91.19199764209475, 91.19396192032727, 91.18463610978739, 91.19952861011859, 91.19577213984184, 91.18946349010858, 91.20091813053358, 91.21251542490457, 91.22040246869852, 91.24645381308108, 91.25536266179455, 91.27782578778472, 91.29386984973979, 91.32152967036953, 91.31373473456934, 91.31236141408904, 91.31880191494854, 91.35683585016334, 91.40774991973582, 91.49782987161156, 91.53489848461469, 91.5797082940393, 91.60387858134888, 91.58885842002121, 91.57514797333037, 91.5595557482544, 91.50313619764826, 91.50020440217408, 91.43465323124525, 91.42534453550095, 91.4340308511031, 91.44958956424853, 91.46141342235235, 91.46612368225972, 91.46627348112617, 91.4615382830401, 91.43774018573563, 91.41319138210979, 91.40026614852648, 91.3956909258924, 91.3956909258924, 91.40407869164477, 91.41316252031474, 91.43038801352684, 91.45116492409886, 91.48001424504955, 91.55732431079194, 91.55091454267827, 91.58064428758885, 91.5781772597266, 91.5670120128409, 91.55862148409243, 91.54908990837555, 91.54946519406047, 91.54106508170229, 91.56151184228227, 91.61344772294393, 91.6865087141187, 91.74660727042853, 91.79240280136776, 91.81943288784103, 91.84375831077489, 91.89028391217902, 91.94348597601066, 91.98528509228554, 92.00897920031599, 92.03049069396296, 92.03038279979566, 92.03864424718014, 92.03795694623109, 92.03740434781449, 92.03267372608919, 92.03160990931411, 92.03047403039528, 92.03466725347978, 92.04604235594005, 92.03849374938166, 92.02825501265777, 91.97001386536404, 91.92903182338259, 91.90526965577736, 91.88817205818201, 91.87718066741833, 91.86175452545373, 91.85664884385307, 91.85716550971837, 91.8584649567672, 91.85795379706536, 91.85504500223136, 91.8551223069378, 91.85183681387988, 91.8501483066841, 91.85008527821, 91.85054591785993, 91.84989832131934, 91.84984613618848, 91.85137147289635, 91.85501752639665, 91.8875286885346, 91.92372226921445, 91.95229207554758, 91.9692031376216, 91.97842163247044, 92.0048834827315, 91.99990855741586, 91.61412211266702, 91.48527379973592, 91.47947163339461, 91.42197507054118, 91.43826646925747, 91.40800915990775, 91.38280374180367, 91.39967662790238, 91.42163948707618, 91.45395477955357, 91.49542215154156, 91.54189814411659, 91.61538742036088, 91.69656508999054, 91.79937891759711, 91.89721943715983, 92.00626780301957, 92.1288547245548, 92.23138549999604, 92.35739805382055, 92.34774808951839, 92.33191961294028, 92.34930679712194, 92.34187681695626, 92.35435003430504, 92.3568673844216, 92.36844541043781, 92.36313968943472, 92.36454980106703, 92.36980337708374, 92.38212896225517, 92.41051650529732, 92.39217830424415, 92.36182397338395, 92.32853031677517, 92.30777376553428, 92.3007884718214, 92.30274842760745, 92.2951864766551, 92.32782367814798, 92.31456849730432, 92.29549583187377, 92.27413598258848, 92.2682392274267, 92.24246777271648, 92.21367589319064, 92.2249785435501, 92.26710731762654, 92.31302503256866, 92.34903998575797, 92.43663293247837, 92.4646273553626, 92.45921105117952, 92.44148765353307, 92.4435620302541, 92.44765572687272, 92.45459168688595, 92.46153772283738, 92.50734466436039, 92.5203062624875, 92.52568924101188, 92.53681255103028, 92.51378296391762, 92.46817863869973, 92.4449145690492, 92.40864538491729, 92.37640240681691, 92.3558559830736, 92.3175412589069, 92.28478277955455, 92.2627204160834, 92.22313254056809, 92.18390063349997, 92.15153069650395, 92.13569483850891, 92.12270773818575, 92.10471700790349, 92.07019834845354, 92.02751169606013, 91.97840721060926, 91.9813677253028, 91.97194094346601, 91.94632874368583, 91.93526618771178, 91.94072779216746, 91.95594840657299, 91.96810588384524, 91.97417392425092, 91.9799512632212, 91.97913615274953, 91.98964591028407, 92.02327100157547, 92.07890852022027, 92.13767115777907, 92.18488013833921, 92.27000065876298, 92.41474305491458, 92.6416070983828, 92.65081009303091, 92.65161557287011, 92.71707730464345, 92.76042563447773, 92.77690485557969, 92.80307191951867, 92.86324042448182, 92.91981676266545, 92.99039359533703, 93.05596430299327, 93.07690759450139, 93.07754172884962, 93.08759324818611, 93.08981649976589, 93.10198794446151], "out_sma_10": [93.455, 93.4, 93.38333333333333, 93.36625, 93.359, 93.34916666666668, 93.33500000000001, 93.328125, 93.32833333333332, 93.31949999999999, 93.30199999999999, 93.29650000000001, 93.2915, 93.2915, 93.2975, 93.30999999999999, 93.329, 93.3599, 93.3789, 93.40790000000001, 93.43589999999999, 93.4619, 93.4909, 93.50789999999999, 93.5219, 93.5244, 93.5304, 93.52250000000001, 93.5225, 93.5235, 93.5155, 93.5125, 93.5085, 93.5115, 93.51540000000001, 93.5184, 93.5144, 93.5124, 93.49640000000001, 93.4804, 93.45939999999999, 93.4374, 93.40889999999999, 93.6424, 93.9365, 94.26750000000001, 94.6075, 94.88250000000001, 95.157, 95.407, 95.647, 95.86800000000001, 96.068, 96.01, 95.882, 95.75699999999999, 95.63, 95.566, 95.52550000000001, 95.4965, 95.466, 95.416, 95.3815, 95.34150000000001, 95.3125, 95.2385, 95.1615, 95.096, 95.03699999999999, 95.021, 95.0185, 95.0635, 95.1135, 95.1535, 95.19449999999999, 95.2505, 95.29549999999999, 95.33000000000001], "out_sma_50": [93.455, 93.4, 93.38333333333333, 93.36625, 93.359, 93.34916666666668, 93.33500000000001, 93.328125, 93.32833333333332, 93.31949999999999, 93.31590909090909, 93.31374999999998, 93.31269230769232, 93.31285714285714, 93.318, 93.3246875, 93.33147058823529, 93.34577777777777, 93.35494736842105, 93.3637, 93.37304761904763, 93.38109090909091, 93.39017391304348, 93.39412499999999, 93.39956000000001, 93.4015, 93.40514814814814, 93.40889285714286, 93.41272413793104, 93.41696666666667, 93.419, 93.42215625, 93.4260303030303, 93.42864705882353, 93.43265714285714, 93.43397222222222, 93.43467567567568, 93.43613157894737, 93.43417948717949, 93.43282500000001, 93.42885365853658, 93.42578571428571, 93.42204651162791, 93.47722727272726, 93.54462222222222, 93.61517391304348, 93.68421276595745, 93.73745833333334, 93.78577551020408, 93.82766, 93.87196, 93.91526, 93.95356, 93.99266, 94.03065999999998, 94.07546, 94.12225999999998, 94.16866, 94.21606, 94.26306000000001, 94.30475999999999, 94.33915999999999, 94.37156, 94.40266, 94.43366000000002, 94.46116, 94.48876, 94.51588, 94.54768, 94.58568, 94.62128000000001, 94.65948, 94.69608, 94.73178, 94.76818000000002, 94.80637999999999, 94.84178, 94.87738000000002], "out_sma_200": [93.455, 93.4, 93.38333333333333, 93.36625, 93.359, 93.34916666666668, 93.33500000000001, 93.328125, 93.32833333333332, 93.31949999999999, 93.31590909090909, 93.31374999999998, 93.31269230769232, 93.31285714285714, 93.318, 93.3246875, 93.33147058823529, 93.34577777777777, 93.35494736842105, 93.3637, 93.37304761904763, 93.38109090909091, 93.39017391304348, 93.39412499999999, 93.39956000000001, 93.4015, 93.40514814814814, 93.40889285714286, 93.41272413793104, 93.41696666666667, 93.419, 93.42215625, 93.4260303030303, 93.42864705882353, 93.43265714285714, 93.43397222222222, 93.43467567567568, 93.43613157894737, 93.43417948717949, 93.43282500000001, 93.42885365853658, 93.42578571428571, 93.42204651162791, 93.47722727272726, 93.54462222222222, 93.61517391304348, 93.68421276595745, 93.73745833333334, 93.78577551020408, 93.82766, 93.86378431372549, 93.8954423076923, 93.92128301886791, 93.94625925925926, 93.96959999999999, 93.99764285714286, 94.02557894736842, 94.05272413793104, 94.08064406779661, 94.1058, 94.12644262295082, 94.14069354838709, 94.1530634920635, 94.164265625, 94.17620000000001, 94.1856515151515, 94.19511940298509, 94.20614705882353, 94.21924637681158, 94.23654285714285, 94.25208450704226, 94.26886111111111, 94.28463013698631, 94.29794594594594, 94.31197333333334, 94.32576315789474, 94.33802597402598, 94.35023076923078], "out_ema_10": [93.455, 93.43499999999999, 93.41954545454544, 93.40053719008263, 93.38771224643124, 93.37176456526191, 93.34962555339611, 93.33696636186954, 93.33569975062053, 93.31829979596225, 93.31133619669637, 93.30745688820612, 93.30610109035047, 93.30771907392311, 93.32267924230072, 93.34128301642785, 93.3592315588955, 93.40100763909632, 93.42264261380608, 93.44216213856859, 93.46358720428339, 93.47929862168641, 93.49942614501614, 93.49680320955866, 93.50283898963892, 93.49323190061367, 93.49446246413845, 93.49728747065872, 93.50141702144803, 93.50843210845747, 93.50326263419247, 93.50630579161201, 93.51425019313709, 93.51438652165761, 93.52431624499259, 93.51625874590303, 93.50602988301156, 93.50311535882764, 93.47709438449533, 93.45944086004164, 93.42499706730679, 93.40227032779646, 93.37731208637891, 93.82689170703728, 94.31472957848504, 94.76477874603322, 95.14572806493626, 95.34468659858422, 95.48292539884164, 95.55512078087044, 95.57600791162126, 95.56400647314467, 95.50964165984564, 95.46607044896462, 95.42314854915286, 95.4443942674887, 95.47086803703621, 95.49434657575691, 95.53173810743748, 95.54233117881247, 95.51008914630111, 95.41916384697363, 95.32840678388752, 95.24506009590796, 95.18959462392469, 95.11875923775656, 95.06443937634627, 95.04272312610149, 95.05495528499213, 95.12314523317536, 95.16257337259802, 95.21665094121656, 95.253623497359, 95.25660104329373, 95.27358267178576, 95.28929491327926, 95.28578674722849, 95.28655279318694], "out_ema_50": [93.455, 93.4506862745098, 93.44673779315647, 93.44157160518955, 93.4371962481233, 93.43181600309886, 93.42468596376165, 93.41901200439844, 93.41552133755928, 93.40863814785108, 93.40359351460202, 93.39913886697057, 93.39525106826585, 93.39210396754955, 93.39202145901818, 93.3933147351351, 93.3951455298357, 93.40274766592059, 93.4073457966688, 93.4121557654269, 93.41795357854743, 93.4231318695848, 93.42967571783637, 93.43184529752908, 93.43569450154756, 93.43625550148688, 93.4387552857423, 93.44154919610536, 93.44462569821887, 93.44836586691618, 93.44960642115477, 93.45236695365851, 93.45619570057387, 93.45850175153177, 93.46283501617759, 93.46350815279808, 93.46337057817856, 93.46441486923038, 93.46032016847624, 93.45717035794776, 93.44983034391059, 93.44395464414939, 93.43693681496705, 93.53156674379188, 93.64836804795691, 93.77156930097821, 93.89268423035162, 93.98473582916137, 94.06788344370406, 94.13894683806862, 94.19898813853652, 94.25040036839783, 94.29018858924498, 94.32861256613734, 94.36396109295548, 94.41008026578076, 94.45635162790701, 94.50120058367537, 94.54821232549202, 94.58906674410018, 94.61949549923351, 94.63480940122435, 94.64599334627437, 94.65477792093027, 94.66596310050163, 94.67121944950156, 94.67705398089366, 94.68756166791744, 94.70412787701872, 94.73259345046898, 94.75641331515648, 94.78400494985624, 94.80894593221481, 94.82702648389267, 94.8475352492302, 94.86763190612314, 94.88341104705948, 94.89935571188067], "out_ema_200": [93.455, 93.45390547263682, 93.45287158733696, 93.45149973074655, 93.4502907782018, 93.44879534757293, 93.446817284413, 93.44515741093626, 93.44401156605132, 93.44198160021998, 93.44036984300386, 93.43887362566055, 93.43749179853954, 93.43627297467349, 93.4358125470648, 93.43570495953182, 93.4357476962529, 93.43727259479765, 93.43809575305836, 93.43901022317718, 93.44021410155352, 93.44130649855299, 93.44278603588081, 93.4432060753248, 93.44406969646585, 93.4441287044612, 93.44468463775016, 93.44533454185215, 93.44607748173422, 93.44701203415478, 93.4473402726209, 93.44806325498288, 93.4490775509532, 93.44973349571984, 93.45092022710571, 93.45120957807978, 93.45129704496456, 93.45168214899476, 93.45076988880577, 93.4500657108077, 93.44827401219271, 93.44679864888731, 93.44498970710734, 93.46892015778289, 93.49917965870047, 93.53192413970844, 93.56503932239791, 93.59165584655315, 93.61666424608994, 93.63918499986019, 93.65939211428945, 93.6778061231025, 93.69359909700198, 93.70928467812635, 93.72441617386639, 93.74248168457419, 93.76086495139434, 93.77916480262425, 93.79827759065785, 93.81610567433289, 93.83151755817038, 93.84324375162143, 93.85395774414262, 93.86406761733522, 93.87477341218761, 93.88397964689221, 93.89329328224653, 93.90375802570678, 93.9157604334112, 93.93082749377525, 93.94484911075263, 93.95992523900385, 93.97445334607845, 93.98734435756026, 94.0009031201716, 94.01442647220969, 94.02691974114293, 94.03948770391763], "out_macd": [0.0, -0.008774928774926138, -0.015151013384638645, -0.022765882940575466, -0.02727592737394957, -0.032891763583890565, -0.040905404334282025, -0.04432457695259018, -0.04250968852586823, -0.047782813678438174, -0.0481787628586261, -0.047142212924484284, -0.04499514715926978, -0.04160362672033102, -0.032489431200119157, -0.02218640700394303, -0.012664819306039021, 0.006825482386688009, 0.016513604996248432, 0.024713546015163956, 0.03324952777055046, 0.038760629968976446, 0.04582761169173466, 0.04246610037263565, 0.042938237084186426, 0.036437053743284764, 0.034916900940658024, 0.03412570542930382, 0.03391464677591216, 0.034958237326392805, 0.030591155993278107, 0.03001191955287652, 0.03160924804483045, 0.02970847409358157, 0.03218839793126449, 0.026664823753606015, 0.02043792291635782, 0.017719548494966375, 0.005017465418433176, -0.0033960465693638753, -0.018724056855305093, -0.02812663976474994, -0.03796482706115967, 0.16097066525148307, 0.36764695506620626, 0.5477192966012012, 0.6881438457058238, 0.7408622947683625, 0.7629538170279488, 0.7536186413962724, 0.7209643739766136, 0.6744008952406801, 0.6106898974248622, 0.5542133048634952, 0.5004585579294911, 0.4773691287597899, 0.45782762010820477, 0.4380976333286668, 0.4256243088338181, 0.40222641290387173, 0.3613622333245132, 0.2969089617643448, 0.23584831923982108, 0.18133245037600432, 0.14213816621914077, 0.0986424944014459, 0.06503599945138205, 0.04793648347113333, 0.04715553524189886, 0.07153336172621039, 0.08263811624553341, 0.09996932715104379, 0.10921777641146946, 0.10325325345128533, 0.10378528528073616, 0.1038171018390841, 0.0954794412869262, 0.08945444294789695], "out_signal": [0.0, -0.0017549857549852277, -0.004434191280915912, -0.008100529612847823, -0.011935609165068174, -0.016126840048832653, -0.02108255290592253, -0.025730957715256058, -0.029086703877378495, -0.03282592583759043, -0.03589649324179757, -0.03814563717833491, -0.039515539174521885, -0.03993315668368372, -0.0384444115869708, -0.03519281067036525, -0.030687212397500004, -0.023184673440662402, -0.015245017753280235, -0.007253304999591396, 0.0008472615544369748, 0.008429935237344869, 0.01590947052822283, 0.02122079649710539, 0.0255642846145216, 0.027738838440274236, 0.029174450940350996, 0.030164701838141565, 0.030914690825695687, 0.03172340012583511, 0.031496951299323714, 0.031199944950034274, 0.031281805568993515, 0.030967139273911128, 0.0312113910053818, 0.030302077555026646, 0.028329246627292883, 0.026207307000827584, 0.021969338684348704, 0.016896261633606188, 0.009772197935823932, 0.0021924303957091577, -0.005839021095664607, 0.027522916173764927, 0.0955477239522532, 0.1859820384820428, 0.286414399926799, 0.3773039788951117, 0.4544339465216791, 0.5142708854965978, 0.555609583192601, 0.5793678456022169, 0.585632255966746, 0.5793484657460958, 0.5635704841827749, 0.5463302130981779, 0.5286296945001833, 0.5105232822658801, 0.49354348757946764, 0.47528007264434846, 0.4524965047803814, 0.42137899617717406, 0.3842728607897035, 0.34368477870696373, 0.30337545620939915, 0.2624288638478085, 0.22295029096852323, 0.18794752946904528, 0.159789130623616, 0.14213797684413487, 0.13023800472441457, 0.12418426920974042, 0.12119097065008624, 0.11760342721032607, 0.1148397988244081, 0.11263525942734331, 0.1092040957992599, 0.10525416522898731], "out_upper_bb": [null, 93.55556349186105, 93.5075643010239, 93.48855426539306, 93.46977003204839, 93.45933320726168, 93.46043258481487, 93.45059219677415, 93.44289772570723, 93.44110500720686, 93.43370706897478, 93.42705770655007, 93.42144396550462, 93.41734963693534, 93.42628533735329, 93.4421875, 93.458246212168, 93.51859193236628, 93.5409467396078, 93.56094000875235, 93.58142362684642, 93.60609816867346, 93.63625518175559, 93.64541879520254, 93.65971650471835, 93.66231187563835, 93.66417778483034, 93.66717028216351, 93.67293088988944, 93.66762035949587, 93.65772729696972, 93.6476068511465, 93.63580692391218, 93.61444450117459, 93.61007215555496, 93.60382738431012, 93.60106892652121, 93.59074960149242, 93.61104252977096, 93.61823906813807, 93.63994569450351, 93.64574439778809, 93.64458179605671, 94.66294553648397, 95.42787726358274, 96.07001306027661, 96.59898126976711, 96.89909398098635, 97.13703349584964, 97.31040330372342, 97.43218853583569, 97.51886157035295, 97.56808984875883, 97.60447311756586, 97.62795184772838, 97.65807188006906, 97.67132326303428, 97.66536336764267, 97.62540796992641, 97.54201383376267, 97.37926568347153, 97.15283246484888, 96.80827482787927, 96.82223329572116, 96.71792871822078, 96.5217333212043, 96.23881630194371, 96.0963936035926, 95.95916378896035, 95.88053753352051, 95.8349199178956, 95.82807031196715, 95.84127915440841, 95.84127915440841, 95.84895736512671, 95.82702535521908, 95.78820010766995, 95.74591057806161], "out_lower_bb": [null, 93.24443650813896, 93.25910236564275, 93.24394573460692, 93.2482299679516, 93.23900012607167, 93.20956741518515, 93.20565780322585, 93.21376894095941, 93.19789499279312, 93.19811111284339, 93.2004422934499, 93.20394064988001, 93.20836464877894, 93.2097146626467, 93.20718749999999, 93.20469496430258, 93.17296362318926, 93.1689479972343, 93.16645999124763, 93.15647637315361, 93.15230183132654, 93.14614481824441, 93.15398120479747, 93.15968349528166, 93.17208812436166, 93.19522221516965, 93.21522971783651, 93.22846911011058, 93.26377964050413, 93.29367270303028, 93.3267931488535, 93.3635930760878, 93.40495549882543, 93.42722784444506, 93.43897261568988, 93.4437310734788, 93.4441503985076, 93.40785747022905, 93.38566093186192, 93.33495430549648, 93.30415560221192, 93.27281820394327, 92.49095446351602, 92.02402273641725, 91.71588693972339, 91.52291873023287, 91.49580601901363, 91.51636650415034, 91.5769966962766, 91.67421146416429, 91.78653842964704, 91.90881015124117, 92.04792688243414, 92.19054815227162, 92.36642811993093, 92.56617673696573, 92.78313663235735, 93.05709203007359, 93.36148616623734, 93.73373431652847, 94.1311675351511, 94.64122517212073, 94.52926670427883, 94.47657128177923, 94.4737666787957, 94.55268369805627, 94.5656063964074, 94.60333621103965, 94.63696246647947, 94.64958008210439, 94.65142968803285, 94.6537208455916, 94.6537208455916, 94.6580426348733, 94.66197464478093, 94.66879989233004, 94.68008942193838], "overall_sma_10": [86.7696, 86.81479999999999, 86.81986666666667, 86.82865, 86.83492, 86.85243333333334, 86.87351428571428, 86.894325, 86.89828888888889, 86.904, 86.92004, 86.94304000000001, 86.96404, 86.97354, 86.98754000000001, 86.98654, 86.99454, 86.98654, 86.99154, 87.00050000000002, 87.0165, 87.0025, 86.99350000000001, 86.99249999999999, 86.9755, 86.9635, 86.9285, 86.9145, 86.90350000000001, 86.88199999999999, 86.8695, 86.8755, 86.872, 86.861, 86.877, 86.917, 86.982, 87.023, 87.056, 87.087, 87.0835, 87.0675, 87.051, 87.20599999999999, 87.388, 87.58, 87.77799999999999, 87.98599999999999, 88.202, 88.429, 88.6815, 88.919, 89.15, 89.23799999999999, 89.28099999999999, 89.319, 89.329, 89.353, 89.385, 89.44800000000001, 89.5165, 89.5985, 89.70433, 89.80433000000001, 89.91633, 89.98783, 90.05483000000001, 90.14783, 90.21633, 90.27233, 90.33433, 90.40983, 90.482, 90.57849999999999, 90.6865, 90.814, 90.946, 91.049, 91.1625, 91.2455, 91.31492999999999, 91.37593, 91.42293, 91.42543, 91.41342999999999, 91.38642999999999, 91.36043, 91.32043, 91.28913, 91.26513, 91.25070000000001, 91.2447, 91.2547, 91.26169999999999, 91.2707, 91.2867, 91.29169999999999, 91.30269999999999, 91.306, 91.30699999999999, 91.28799999999998, 91.26945, 91.25444999999999, 91.26445, 91.24145000000001, 91.22194999999999, 91.21745000000001, 91.21945000000001, 91.22345, 91.22745, 91.24445, 91.2545, 91.2595, 91.25450000000001, 91.2695, 91.27799999999999, 91.2835, 91.2725, 91.2525, 91.2505, 91.25750000000001, 91.321, 91.39699999999999, 91.49, 91.607, 91.77899, 91.99898999999999, 92.25198999999999, 92.53299, 92.76298999999999, 93.00399, 93.18399, 93.29499000000001, 93.37799, 93.39519, 93.35419999999999, 93.2832, 93.1992, 93.0682, 92.9902, 92.88119999999999, 92.7822, 92.73819999999999, 92.70719999999999, 92.72349999999999, 92.7715, 92.7915, 92.7905, 92.8055, 92.80449999999999, 92.7945, 92.80199999999999, 92.796, 92.78, 92.73400000000001, 92.657, 92.5715, 92.4965, 92.4485, 92.3895, 92.34049999999999, 92.27799999999999, 92.21099999999998, 92.152, 92.1115, 92.08277000000001, 92.05527, 92.01027, 91.94127, 91.86727, 91.79427000000001, 91.70727000000001, 91.65727000000001, 91.60027, 91.56127000000001, 91.54499999999999, 91.539, 91.548, 91.56261, 91.59761, 91.63060999999999, 91.67661, 91.69261, 91.70761, 91.71961, 91.71246000000001, 91.72646, 91.74046, 91.75784999999999, 91.76185000000001, 91.78185, 91.79785000000001, 91.81685, 91.82335, 91.8232, 91.80985000000001, 91.78491, 91.76141, 91.71941000000001, 91.72990999999999, 91.76890999999999, 91.78591, 91.80190999999999, 91.81141, 91.83856, 91.86006, 91.891, 91.9075, 91.9255, 91.8945, 91.8345, 91.8025, 91.7865, 91.7945, 91.77950000000001, 91.7775, 91.77250000000001, 91.79400000000001, 91.832, 91.88550000000001, 91.9245, 91.959, 91.988, 92.02000000000001, 92.056, 92.08850000000001, 92.1215, 92.129, 92.145, 92.15, 92.156, 92.1505, 92.1425, 92.131, 92.13300000000001, 92.1325, 92.119, 92.13, 92.13550000000001, 92.1405, 92.1405, 92.1455, 92.1525, 92.152, 92.145, 92.149, 92.1565, 92.1555, 92.142, 92.126, 92.102, 92.08000000000001, 92.059, 92.046, 92.03150000000001, 92.00699999999999, 91.992, 91.98499999999999, 91.997, 92.0135, 92.0445, 92.0715, 92.1, 92.1255, 92.143, 92.1665, 92.1835, 92.19084000000001, 92.18884, 92.18034, 92.17434, 92.16633999999999, 92.15384, 92.13633999999999, 92.12308, 92.11107999999999, 92.09208000000001, 92.21824000000001, 92.33324, 92.39724, 92.51124, 92.58224, 92.70424, 92.84224, 92.9635, 93.0845, 93.21400000000001, 93.2105, 93.22550000000001, 93.2835, 93.2415, 93.251, 93.19399999999999, 93.117, 93.057, 92.98, 92.8955, 92.84349999999999, 92.7775, 92.7385, 92.74350000000001, 92.7465, 92.7755, 92.8365, 92.90599999999999, 92.97999999999999, 93.048, 93.08200000000001, 93.09875, 93.06224999999999, 93.03125, 92.99825, 92.95325, 92.88725000000001, 92.81925, 92.74125000000001, 92.69225, 92.64175, 92.606, 92.6095, 92.6275, 92.628, 92.623, 92.6275, 92.631, 92.6565, 92.6625, 92.66900000000001, 92.693, 92.713, 92.72999999999999, 92.76200000000001, 92.801, 92.8275, 92.84289000000001, 92.85339, 92.86939, 92.87039, 92.85439, 92.82338999999999, 92.77639, 92.73339000000001, 92.67939, 92.63338999999999, 92.601, 92.5605, 92.5175, 92.4885, 92.453, 92.433, 92.413, 92.401, 92.393, 92.37, 92.331, 92.3945, 92.46549999999999, 92.48949999999999, 92.539, 92.60799999999999, 92.679, 92.729, 92.789, 92.856, 92.938, 92.947, 92.963, 93.013, 93.058, 93.078, 93.126, 93.202, 93.269, 93.321, 93.35499999999999, 93.365, 93.35049999999998, 93.3485, 93.3365, 93.33349999999999, 93.3185, 93.2885, 93.268, 93.261, 93.266, 93.2755, 93.291, 93.309, 93.3355, 93.363, 93.3765, 93.38, 93.3785, 93.376, 93.375, 93.3705, 93.36449999999999, 93.3535, 93.34200000000001, 93.31949999999999, 93.30199999999999, 93.2965, 93.2915, 93.2915, 93.2975, 93.30999999999999, 93.329, 93.3599, 93.3789, 93.4079, 93.43589999999999, 93.4619, 93.49089999999998, 93.50789999999999, 93.5219, 93.5244, 93.5304, 93.5225, 93.5225, 93.5235, 93.5155, 93.5125, 93.5085, 93.5115, 93.5154, 93.51840000000001, 93.5144, 93.5124, 93.49640000000001, 93.4804, 93.45939999999999, 93.4374, 93.4089, 93.6424, 93.9365, 94.2675, 94.6075, 94.88250000000001, 95.157, 95.407, 95.647, 95.86800000000001, 96.068, 96.01, 95.88199999999999, 95.75699999999999, 95.63, 95.566, 95.52550000000001, 95.4965, 95.466, 95.416, 95.3815, 95.34150000000001, 95.3125, 95.23850000000002, 95.1615, 95.096, 95.03699999999999, 95.021, 95.0185, 95.0635, 95.1135, 95.1535, 95.1945, 95.25049999999999, 95.2955, 95.33], "overall_sma_50": [86.7696, 86.81479999999999, 86.81986666666667, 86.82865, 86.83492, 86.85243333333334, 86.87351428571428, 86.894325, 86.89828888888889, 86.904, 86.90636363636364, 86.92166666666667, 86.93076923076923, 86.93214285714285, 86.93666666666667, 86.93625, 86.94470588235293, 86.94555555555556, 86.94736842105263, 86.95225, 86.95880952380952, 86.95840909090909, 86.95804347826088, 86.95729166666666, 86.95219999999999, 86.94673076923078, 86.93870370370371, 86.93446428571428, 86.93224137931034, 86.92883333333334, 86.92999999999999, 86.9325, 86.9319696969697, 86.9289705882353, 86.93071428571427, 86.93847222222222, 86.9504054054054, 86.95776315789473, 86.96397435897437, 86.96837500000001, 86.96743902439025, 86.96464285714285, 86.95965116279069, 86.99193181818181, 87.03233333333333, 87.0779347826087, 87.12648936170213, 87.17197916666667, 87.21663265306123, 87.2605, 87.31420800000002, 87.361508, 87.406108, 87.454208, 87.501808, 87.553208, 87.602408, 87.652608, 87.707608, 87.7693, 87.8335, 87.89259999999999, 87.95416599999999, 88.020366, 88.08756600000001, 88.153466, 88.21446599999999, 88.28486599999998, 88.35256600000001, 88.423666, 88.49706599999999, 88.574066, 88.65186600000001, 88.73756599999999, 88.829766, 88.92356600000001, 89.017966, 89.111766, 89.20436600000001, 89.29636599999999, 89.386152, 89.47415199999999, 89.56205200000001, 89.650452, 89.737052, 89.81745200000002, 89.893652, 89.97125199999999, 90.050992, 90.13199200000001, 90.21959199999999, 90.309592, 90.40279199999999, 90.461592, 90.513592, 90.558792, 90.59639200000001, 90.634592, 90.67179200000001, 90.707592, 90.74089199999999, 90.779682, 90.82368199999999, 90.866882, 90.905682, 90.93938200000001, 90.974082, 91.00788200000001, 91.03948199999999, 91.06348200000001, 91.08648199999999, 91.110882, 91.13471600000001, 91.156916, 91.17631599999999, 91.19741599999999, 91.219816, 91.232816, 91.24671599999999, 91.259116, 91.271116, 91.293116, 91.317716, 91.339216, 91.36041599999999, 91.390414, 91.430414, 91.47341399999999, 91.52081399999999, 91.56261400000001, 91.60892799999999, 91.65472799999999, 91.692128, 91.729728, 91.756768, 91.78396799999999, 91.81496800000001, 91.849168, 91.876628, 91.907628, 91.935028, 91.962228, 91.988828, 92.018828, 92.047328, 92.080928, 92.114928, 92.146728, 92.176528, 92.20712800000001, 92.23632800000001, 92.26873800000001, 92.29713799999999, 92.321938, 92.345838, 92.367938, 92.385738, 92.402138, 92.421538, 92.439538, 92.45553799999999, 92.473438, 92.487438, 92.501438, 92.514238, 92.52889200000001, 92.540092, 92.549692, 92.559292, 92.56289199999999, 92.56289199999999, 92.550692, 92.539492, 92.523492, 92.505092, 92.482094, 92.448094, 92.408894, 92.365216, 92.329816, 92.288216, 92.24921600000002, 92.219016, 92.189416, 92.169976, 92.15374600000001, 92.13674599999999, 92.11714599999999, 92.10314600000001, 92.084146, 92.068346, 92.052346, 92.03474600000001, 92.012646, 91.989916, 91.96141600000001, 91.93542799999999, 91.911328, 91.885928, 91.86922799999998, 91.86322799999999, 91.84912800000001, 91.83592800000001, 91.818928, 91.810828, 91.802028, 91.799328, 91.79352800000001, 91.78132800000002, 91.770228, 91.76202799999999, 91.754028, 91.751028, 91.747428, 91.74442799999998, 91.740974, 91.74277400000001, 91.750274, 91.759474, 91.77387399999999, 91.78807400000001, 91.80437400000001, 91.817174, 91.831374, 91.843374, 91.849674, 91.859274, 91.866474, 91.875952, 91.88435199999999, 91.89315199999999, 91.899152, 91.90715200000001, 91.916052, 91.926052, 91.93368199999999, 91.93778200000001, 91.944382, 91.951482, 91.96008199999999, 91.964882, 91.968682, 91.974282, 91.98178199999998, 91.99041199999999, 92.001512, 92.01209999999999, 92.02320000000002, 92.036, 92.0393, 92.0315, 92.0275, 92.0257, 92.02869999999999, 92.029, 92.0309, 92.03229999999999, 92.03869999999999, 92.0503, 92.06309999999999, 92.07350000000001, 92.08130000000001, 92.08839999999998, 92.0949, 92.1017, 92.10870000000001, 92.11449999999999, 92.11806800000001, 92.12166800000001, 92.122068, 92.12346800000002, 92.122768, 92.12156800000001, 92.11816800000001, 92.115116, 92.113216, 92.10861599999998, 92.135916, 92.159316, 92.17151600000001, 92.19451600000001, 92.209116, 92.23391600000001, 92.260416, 92.281216, 92.303616, 92.32761599999999, 92.352016, 92.377316, 92.40011600000001, 92.41471600000001, 92.430216, 92.44221599999999, 92.45341600000002, 92.463616, 92.469816, 92.47541600000001, 92.48961599999998, 92.504416, 92.522616, 92.543016, 92.56351599999999, 92.58551600000001, 92.61151600000001, 92.638516, 92.664416, 92.68661600000001, 92.709016, 92.724766, 92.732366, 92.740366, 92.74886599999999, 92.75616600000001, 92.763866, 92.77376600000001, 92.779366, 92.78836600000001, 92.79919799999999, 92.80819799999999, 92.81819800000001, 92.830998, 92.841198, 92.849998, 92.862098, 92.87535, 92.88845, 92.90245, 92.88935, 92.88015000000001, 92.88134999999998, 92.87475, 92.87715, 92.86935, 92.85914999999999, 92.85122799999999, 92.84222799999999, 92.833528, 92.821328, 92.80592800000001, 92.78932799999998, 92.781728, 92.77362799999999, 92.76642799999999, 92.762428, 92.760028, 92.758328, 92.757928, 92.75032800000001, 92.74102799999999, 92.728228, 92.71562800000001, 92.704528, 92.689928, 92.669128, 92.645028, 92.641228, 92.64142799999999, 92.63182799999998, 92.629078, 92.63737799999998, 92.64517800000002, 92.65067799999998, 92.657078, 92.662878, 92.66877799999999, 92.68237800000001, 92.69557800000001, 92.70607799999999, 92.719478, 92.731078, 92.74487799999999, 92.765478, 92.786278, 92.80157799999999, 92.81357799999999, 92.82407799999999, 92.833178, 92.84197800000001, 92.84817799999999, 92.85517800000001, 92.862578, 92.87077800000002, 92.879678, 92.88827800000001, 92.8982, 92.9085, 92.9175, 92.9297, 92.9444, 92.96310000000001, 92.9826, 93.0001, 93.01950000000001, 93.03679999999999, 93.053, 93.0705, 93.08689999999999, 93.1027, 93.1222, 93.14040000000001, 93.1604, 93.1792, 93.1992, 93.22109999999999, 93.24629999999999, 93.2536, 93.25959999999999, 93.27678, 93.29018, 93.30038, 93.31178, 93.32578, 93.33957999999998, 93.35148000000001, 93.36308000000001, 93.36908, 93.37307999999999, 93.37868, 93.38307999999999, 93.38947999999999, 93.38968000000001, 93.38787999999998, 93.38748, 93.38958000000001, 93.39515999999999, 93.39976, 93.40585999999999, 93.41145999999999, 93.41506000000001, 93.41885999999998, 93.41786, 93.41766, 93.41565999999999, 93.46585999999999, 93.52926000000001, 93.59816000000001, 93.66915999999999, 93.72616, 93.77936, 93.82766, 93.87196, 93.91526, 93.95356, 93.99266000000001, 94.03066000000001, 94.07546, 94.12226000000001, 94.16866000000002, 94.21606, 94.26306000000001, 94.30476, 94.33916, 94.37155999999999, 94.40266000000001, 94.43366, 94.46116, 94.48876, 94.51588, 94.54768, 94.58568, 94.62127999999998, 94.65948, 94.69608, 94.73178, 94.76817999999999, 94.80638, 94.84178, 94.87737999999999], "overall_sma_200": [86.7696, 86.81479999999999, 86.81986666666667, 86.82865, 86.83492, 86.85243333333334, 86.87351428571428, 86.894325, 86.89828888888889, 86.904, 86.90636363636364, 86.92166666666667, 86.93076923076923, 86.93214285714285, 86.93666666666667, 86.93625, 86.94470588235293, 86.94555555555556, 86.94736842105263, 86.95225, 86.95880952380952, 86.95840909090909, 86.95804347826088, 86.95729166666666, 86.95219999999999, 86.94673076923078, 86.93870370370371, 86.93446428571428, 86.93224137931034, 86.92883333333334, 86.92999999999999, 86.9325, 86.9319696969697, 86.9289705882353, 86.93071428571427, 86.93847222222222, 86.9504054054054, 86.95776315789473, 86.96397435897437, 86.96837500000001, 86.96743902439025, 86.96464285714285, 86.95965116279069, 86.99193181818181, 87.03233333333333, 87.0779347826087, 87.12648936170213, 87.17197916666667, 87.21663265306123, 87.2605, 87.30352941176471, 87.34048076923077, 87.3729245283019, 87.40787037037036, 87.44118181818182, 87.47812499999999, 87.5128947368421, 87.54801724137931, 87.58415254237288, 87.62508333333334, 87.66631147540984, 87.70467741935484, 87.74298888888889, 87.7823171875, 87.82197384615385, 87.85838333333334, 87.8922880597015, 87.93034264705882, 87.96562753623189, 88.00326142857142, 88.04208873239436, 88.08039305555556, 88.11819589041096, 88.16017972972972, 88.20391066666667, 88.2472802631579, 88.28887402597402, 88.33017051282052, 88.37029493670886, 88.40854125, 88.44614320987654, 88.48228780487804, 88.51635662650602, 88.5489, 88.58150117647058, 88.61229767441861, 88.64192643678162, 88.66997272727272, 88.69825393258427, 88.72594000000001, 88.75433626373626, 88.78255, 88.81080215053763, 88.83749574468085, 88.8645747368421, 88.89088125, 88.91509896907218, 88.93861836734693, 88.96166262626262, 88.98404599999999, 89.00519405940595, 89.02636372549019, 89.0480495145631, 89.07085673076924, 89.09094380952381, 89.11079339622641, 89.13027196261682, 89.14980648148148, 89.16916605504586, 89.18799181818181, 89.20692882882884, 89.22530446428571, 89.24375309734512, 89.26240438596491, 89.28038347826087, 89.29762155172415, 89.31430854700855, 89.32969576271186, 89.34423613445378, 89.35986750000001, 89.37639752066114, 89.39708278688525, 89.41881382113822, 89.44204919354839, 89.4665128, 89.49455555555556, 89.52570078740158, 89.558, 89.59142635658915, 89.62164615384616, 89.65331297709925, 89.6839696969697, 89.71025563909774, 89.73577611940298, 89.75752592592592, 89.77835294117646, 89.7999708029197, 89.82185507246376, 89.84155395683453, 89.86225714285715, 89.88224113475178, 89.90215492957746, 89.922, 89.94212499999999, 89.96207586206897, 89.98336301369864, 90.00347619047619, 90.02243918918919, 90.04047651006712, 90.05840666666667, 90.0751059602649, 90.09293421052632, 90.1098431372549, 90.1264025974026, 90.14090967741936, 90.15474999999999, 90.16704458598727, 90.1790253164557, 90.19192452830188, 90.20410000000001, 90.21581366459627, 90.22781481481482, 90.23874846625766, 90.24991463414635, 90.26033939393939, 90.27089578313253, 90.2801119760479, 90.28802797619048, 90.29543609467456, 90.30193352941177, 90.30812105263158, 90.31382965116279, 90.32074393063584, 90.32752126436782, 90.33467828571429, 90.34328806818182, 90.35123559322034, 90.3588129213483, 90.3662279329609, 90.37391555555556, 90.3811867403315, 90.38870769230769, 90.39570928961749, 90.40252608695653, 90.40953945945947, 90.41689946236559, 90.4247770053476, 90.43230478723405, 90.43985873015873, 90.44696473684209, 90.45451989528797, 90.46210052083335, 90.46934352331606, 90.47576443298968, 90.48203487179488, 90.48796836734695, 90.4938192893401, 90.49943131313131, 90.50415778894471, 90.511112, 90.53866400000001, 90.564764, 90.590714, 90.615489, 90.641039, 90.665639, 90.690389, 90.714039, 90.73748900000001, 90.76063699999999, 90.78438699999998, 90.807737, 90.83183700000001, 90.856537, 90.88063700000001, 90.90518700000001, 90.92928699999999, 90.95441199999999, 90.979512, 91.00488700000001, 91.02978700000001, 91.05556200000001, 91.08156199999999, 91.10791200000001, 91.134662, 91.16143699999999, 91.18893699999998, 91.215137, 91.241587, 91.268287, 91.29411199999998, 91.319312, 91.345087, 91.371412, 91.39746199999999, 91.422212, 91.445787, 91.47048699999999, 91.49556199999999, 91.520962, 91.54696200000001, 91.573212, 91.600162, 91.618712, 91.635312, 91.65066200000001, 91.664712, 91.678962, 91.692562, 91.70581199999998, 91.717987, 91.73126199999999, 91.745612, 91.75911199999999, 91.772837, 91.785062, 91.79786200000001, 91.810562, 91.823162, 91.834087, 91.84438700000001, 91.854912, 91.86539549999999, 91.87517050000001, 91.8841705, 91.89399549999999, 91.9042955, 91.9127125, 91.9217875, 91.92948750000001, 91.9363875, 91.9427375, 91.9489875, 91.95306250000002, 91.9559995, 91.9588495, 91.9615995, 91.9711745, 91.98032450000001, 91.9870745, 91.99620299999998, 92.003053, 92.013053, 92.023903, 92.033503, 92.04375300000001, 92.054278, 92.06567799999999, 92.07714299999999, 92.08799300000001, 92.095743, 92.10336799999999, 92.110018, 92.11666799999999, 92.122818, 92.128418, 92.13446800000001, 92.142718, 92.150718, 92.159568, 92.168518, 92.1772205, 92.18607049999999, 92.1952705, 92.2060455, 92.2163205, 92.22599550000001, 92.2358455, 92.244483, 92.251308, 92.25785800000001, 92.26440799999999, 92.270758, 92.27690799999999, 92.283533, 92.289483, 92.296433, 92.304308, 92.312158, 92.319258, 92.326358, 92.329758, 92.332058, 92.333783, 92.334733, 92.33335850000002, 92.32960849999999, 92.3251585, 92.32015849999999, 92.31675850000002, 92.3126585, 92.3086585, 92.30735849999999, 92.3062585, 92.307118, 92.308318, 92.30891799999999, 92.30871799999998, 92.309468, 92.308418, 92.307418, 92.306218, 92.30441799999998, 92.302568, 92.300993, 92.29776799999999, 92.295218, 92.29361800000001, 92.29184300000001, 92.289843, 92.288343, 92.286168, 92.284268, 92.282068, 92.280843, 92.284643, 92.289918, 92.29326800000001, 92.296368, 92.300768, 92.305268, 92.30871800000001, 92.31316799999999, 92.317268, 92.322168, 92.3278545, 92.3353045, 92.34340449999999, 92.35220449999998, 92.3613045, 92.37185450000001, 92.38345450000001, 92.3937545, 92.40330449999999, 92.4118545, 92.41885450000001, 92.42587950000001, 92.4334295, 92.44089899999999, 92.44809899999998, 92.45624899999999, 92.46404899999999, 92.472524, 92.480974, 92.489174, 92.49700649999998, 92.50410649999999, 92.5118565, 92.5197815, 92.52815650000001, 92.53598149999999, 92.54315649999998, 92.55060650000001, 92.55860650000001, 92.566764, 92.575039, 92.58308600000001, 92.591461, 92.60091100000001, 92.607636, 92.61263600000001, 92.618686, 92.625086, 92.632611, 92.639711, 92.647536, 92.65498600000001, 92.66408100000001, 92.673581, 92.68330600000002, 92.692706, 92.701656, 92.710306, 92.71828099999999, 92.726831, 92.734881, 92.74288100000001, 92.750506, 92.75810600000001, 92.76520599999999, 92.772256, 92.779331, 92.786331, 92.79285599999999, 92.79980099999999, 92.806376, 92.81252599999999, 92.819676, 92.825676, 92.831726, 92.837426, 92.84367600000002, 92.849651, 92.868426, 92.889976, 92.91312599999999, 92.936951, 92.957301, 92.97675100000001, 92.995051, 93.012751, 93.029801, 93.045426, 93.06132600000001, 93.076826, 93.093526, 93.110626, 93.127826, 93.145926, 93.163576, 93.18095100000001, 93.19660100000002, 93.211551, 93.226101, 93.24087600000001, 93.255101, 93.26910099999999, 93.28337599999999, 93.297926, 93.313951, 93.329651, 93.34620100000001, 93.362226, 93.377501, 93.393451, 93.40930100000001, 93.424701, 93.44033400000001], "overall_ema_10": [86.7696, 86.78603636363636, 86.7940297520661, 86.80511525169044, 86.81509429683763, 86.83780442468533, 86.86729452928799, 86.8986955239629, 86.90438724687874, 86.91366229290078, 86.91663278510065, 86.94815409690054, 86.96485335200953, 86.96215274255324, 86.96903406208901, 86.961936959891, 86.98340296718354, 86.97914788224107, 86.97930281274269, 86.99124775588038, 87.00920270935666, 86.99843858038271, 86.98963156576767, 86.980607644719, 86.95322443658826, 86.92718362993584, 86.89133206085658, 86.87836259524629, 86.87684212338333, 86.86832537367725, 86.8859025784632, 86.90846574601535, 86.90965379219438, 86.89517128452266, 86.91241286915489, 86.96651962021764, 87.04169787108715, 87.07593462179857, 87.09849196328973, 87.10603887905523, 87.0740318101361, 87.03329875374773, 86.98178988942996, 87.2360099095336, 87.52218992598205, 87.81451903034895, 88.0955155702855, 88.31633092114268, 88.50608893548038, 88.67043640175666, 88.81308432870999, 88.88797808712634, 88.91925479855792, 88.98120847154739, 89.02826147672059, 89.11585029913503, 89.17842297201956, 89.24598243165237, 89.32489471680648, 89.4549138592053, 89.57947497571342, 89.66411588922007, 89.74669481845278, 89.84002303327955, 89.93456429995598, 89.98737079087307, 90.0133033743507, 90.09815730628694, 90.1466741596893, 90.22909703974578, 90.32562485070109, 90.41187487784634, 90.489715809147, 90.62340384384754, 90.7718758722389, 90.90426207728636, 91.00348715414339, 91.09558039884459, 91.1691112354183, 91.21654555625133, 91.2597736369329, 91.28708752112692, 91.29125342637656, 91.283752803399, 91.290343202781, 91.27937171136628, 91.26312230929967, 91.235281889427, 91.22650336407662, 91.21986638878995, 91.23625431810086, 91.25693535117342, 91.28476528732371, 91.29117159871939, 91.31277676258858, 91.32681735120883, 91.31103237826177, 91.29448103675963, 91.28093903007607, 91.2662228427895, 91.23963687137322, 91.22597562203262, 91.23216187257214, 91.2663142593772, 91.25062075767225, 91.24050789264092, 91.23223373034256, 91.23364577937119, 91.23843745584915, 91.23872155478567, 91.248044908461, 91.25112765237718, 91.26183171558131, 91.2814986763847, 91.29031709886021, 91.2884412627038, 91.2814519422122, 91.25391522544635, 91.21865791172883, 91.21890192777812, 91.24455612272754, 91.36372773677707, 91.49214087554486, 91.63902435271852, 91.79556537949696, 92.01453531049751, 92.27552889040706, 92.52725091033305, 92.77138710845432, 92.9074985432808, 93.064316989957, 93.17989571905574, 93.17991467922741, 93.17083928300424, 93.08014123154892, 92.99102464399456, 92.94538379963191, 92.92258674515338, 92.85666188239821, 92.83545063105308, 92.80718687995252, 92.78951653814298, 92.78051353120789, 92.78769288917009, 92.79629418204824, 92.84605887622128, 92.86313908054467, 92.85347742953654, 92.82739062416626, 92.8096832379542, 92.76792264923525, 92.77102762210157, 92.75447714535582, 92.73729948256384, 92.6714268493704, 92.60389469493941, 92.50955020495041, 92.42781380405033, 92.39184765785936, 92.3460571746122, 92.29950132468271, 92.27413744746767, 92.226112457019, 92.19772837392462, 92.15632321502923, 92.13020990320572, 92.07198992080467, 91.98799175338563, 91.9065387073155, 91.81444076053087, 91.73181516770707, 91.65148513721488, 91.62576056681218, 91.60289500920996, 91.5987322802627, 91.64441732021493, 91.66361417108494, 91.67022977634223, 91.67311527155272, 91.6870943130886, 91.68762261979975, 91.69896396165434, 91.6936977868081, 91.68575273466118, 91.68834314654096, 91.70473530171532, 91.73841979231253, 91.75688892098297, 91.77563638989515, 91.77824795536876, 91.79856650893807, 91.8188271436766, 91.82631311755358, 91.80607436890747, 91.78651539274247, 91.76078532133474, 91.73893344472842, 91.71458190932324, 91.66465792580992, 91.70653830293539, 91.81080406603805, 91.85974878130386, 91.88888536652134, 91.87454257260836, 91.89189846849774, 91.8860987469527, 91.89771715659765, 91.87449585539808, 91.82822388168933, 91.78400135774581, 91.76509201997384, 91.76416619816041, 91.7815905257676, 91.80130133926438, 91.80470109576177, 91.81111907835054, 91.82727924592317, 91.85595574666439, 91.88214561090723, 91.92539186346954, 91.95168425192962, 91.97955984248787, 92.01054896203553, 92.04681278711998, 92.07102864400726, 92.08811434509684, 92.1139117368974, 92.10410960291605, 92.11427149329495, 92.12440394905951, 92.12542141286687, 92.11170842870925, 92.10412507803483, 92.10246597293758, 92.12019943240347, 92.1274358992392, 92.12153846301389, 92.13034965155683, 92.14574062400104, 92.15924232872811, 92.15392554168663, 92.1441208977436, 92.14337164360839, 92.13366770840686, 92.13300085233288, 92.14518251554509, 92.14969478544597, 92.15156846081942, 92.1385560133977, 92.12427310187084, 92.08167799243977, 92.04500926654161, 92.02409849080678, 92.01244421975099, 92.00745436161444, 91.99791720495726, 92.0019322586014, 92.01794457521933, 92.05104556154309, 92.08267364126252, 92.10400570648751, 92.11236830530797, 92.13102861343378, 92.146296138264, 92.14878774948872, 92.1562808859453, 92.16241163395524, 92.16259133687247, 92.1657565483502, 92.16107353955925, 92.15724198691211, 92.14137980747354, 92.13203802429653, 92.1153038380608, 92.09932132204975, 92.09399017258615, 92.07690105029775, 92.32200995024361, 92.50528086838113, 92.55522980140275, 92.68700620114771, 92.7039141645754, 92.81411158919805, 92.92427311843475, 92.98167800599207, 93.03591836853897, 93.0830241197137, 93.13883791612939, 93.20086738592404, 93.2298005884833, 93.16256411784997, 93.11027973278634, 93.042956145007, 92.97150957318753, 92.91123510533525, 92.83828326800156, 92.7676863101831, 92.78628879924071, 92.79241810846966, 92.82470572511154, 92.84021377509126, 92.85199308871103, 92.88435798167265, 92.95265653045944, 93.02217352492136, 93.06359652039019, 93.07566988031925, 93.10009353844302, 93.07962198599883, 92.99332707945359, 92.92181306500748, 92.85875614409703, 92.80807320880665, 92.77024171629634, 92.74928867696973, 92.69850891752068, 92.68787093251692, 92.69098530842292, 92.67989707052784, 92.67264305770459, 92.6921625017583, 92.67176931962042, 92.64599307968943, 92.64581251974589, 92.65384660706482, 92.66678358759849, 92.67282293530785, 92.69049149252459, 92.72312940297466, 92.74437860243381, 92.78176431108221, 92.80326170906726, 92.8244868528732, 92.84003469780535, 92.84073748002255, 92.83878521092754, 92.84264244530434, 92.83125290979446, 92.80920692619546, 92.75844203052355, 92.70781620679199, 92.66457689646617, 92.61283564256323, 92.58322916209718, 92.57173295080679, 92.54505423247826, 92.52413528111857, 92.51792886636973, 92.48830543612068, 92.45952262955328, 92.42688215145267, 92.41290357846128, 92.39237565510469, 92.36103462690383, 92.31902833110313, 92.45375045272074, 92.5785230976806, 92.60606435264776, 92.65041628852998, 92.71761332697906, 92.76713817661923, 92.78220396268844, 92.8036214240178, 92.81932661965092, 92.84308541607803, 92.8988880677002, 92.97181750993653, 93.01875978085715, 93.06989436615585, 93.09718629958206, 93.16497060874896, 93.24588504352187, 93.3048150356088, 93.323939574589, 93.31776874284554, 93.30544715323725, 93.27809312537593, 93.26571255712577, 93.25012845583018, 93.2391960093156, 93.2538876439855, 93.26408989053358, 93.28243718316384, 93.29290314986132, 93.30146621352289, 93.30938144742781, 93.30949391153185, 93.32413138216242, 93.34610749449652, 93.36772431367898, 93.3835926202828, 93.37657578023138, 93.3717438201893, 93.36142676197305, 93.35571280525068, 93.345583204296, 93.32820443987855, 93.31943999626426, 93.32135999694349, 93.30656727022648, 93.30173685745802, 93.29960288337475, 93.29967508639751, 93.30246143432524, 93.3183775371752, 93.33776343950697, 93.35635190505116, 93.39865155867821, 93.4207149116458, 93.4405849277102, 93.46229675903562, 93.47824280284732, 93.4985622932387, 93.49609642174076, 93.50226070869698, 93.49275876166115, 93.49407535045003, 93.4969707412773, 93.50115787922687, 93.5082200830038, 93.5030891588213, 93.50616385721742, 93.51413406499606, 93.51429150772404, 93.52423850631966, 93.51619514153427, 93.50597784307348, 93.50307278069648, 93.47705954784257, 93.45941235732573, 93.42497374690286, 93.40225124746598, 93.37729647519943, 93.82687893425407, 94.31471912802606, 94.76477019565769, 95.14572106917447, 95.34468087477912, 95.48292071572837, 95.5551169492323, 95.5760047766446, 95.56400390816376, 95.50963956122487, 95.46606873191126, 95.42314714429102, 95.44439311805628, 95.47086709659149, 95.49434580630214, 95.53173747788357, 95.54233066372291, 95.51008872486419, 95.41916350216161, 95.3284065017686, 95.24505986508339, 95.18959443506823, 95.11875908323763, 95.06443924992169, 95.0427230226632, 95.0549552003608, 95.12314516393155, 95.162573315944, 95.21665089486328, 95.25362345943358, 95.25660101226384, 95.27358264639767, 95.28929489250719, 95.28578673023316, 95.28655277928166], "overall_ema_50": [86.7696, 86.77314509803921, 86.77537470203768, 86.77849726274209, 86.78169344851692, 86.78790154857508, 86.79621913490547, 86.80577916883074, 86.81065057397463, 86.81632702205405, 86.82078478589507, 86.83134224527174, 86.83952490231991, 86.84385725909168, 86.84998050383318, 86.8531185232907, 86.86201583610284, 86.8658583523341, 86.87033449537982, 86.87718412301199, 86.88552984367819, 86.88805808510257, 86.89048717980442, 86.89242885902777, 86.88998066847766, 86.88684417167462, 86.88069341984425, 86.87831328573272, 86.87798727452751, 86.87610542062448, 86.87959148256078, 86.8847055420682, 86.88589356002632, 86.88370165571156, 86.88787021823268, 86.90050275869415, 86.91930657207868, 86.9314906280756, 86.94202040736675, 86.94978431296022, 86.94900845755001, 86.9451257729402, 86.93747378184452, 86.99404343745846, 87.06525742030323, 87.14622771754624, 87.23304231685815, 87.31449163776567, 87.39470765197093, 87.47373872444265, 87.55143524505274, 87.61706523544284, 87.6736509124843, 87.73586068062218, 87.79484653628406, 87.86210745642978, 87.92476990911882, 87.98850442248671, 88.0548375823892, 88.13268708896217, 88.2114052423362, 88.28331091910734, 88.35527127522077, 88.42996651932977, 88.50565410680704, 88.57307943595185, 88.6341351443459, 88.70652200143039, 88.77156035431547, 88.84326386983251, 88.91842999258418, 88.99221705169853, 89.06467912810251, 89.14939759366712, 89.23922513901351, 89.32788297669927, 89.41110325212284, 89.4934129285102, 89.57210261758823, 89.64496133846711, 89.71591579578214, 89.78235047045735, 89.8422582951453, 89.89746385219843, 89.95324958348476, 90.00331822726967, 90.04985476737674, 90.09142909022472, 90.13439265531395, 90.17578902177223, 90.22026788366351, 90.264571103912, 90.30948988415075, 90.34911773183111, 90.39072095803381, 90.42990837144424, 90.4616766706033, 90.49141484038356, 90.51998680742734, 90.5466539914498, 90.56913814864785, 90.59248567223028, 90.61866270469184, 90.65008769666471, 90.67086857130532, 90.69142274497962, 90.71117087262748, 90.73190926977934, 90.75261871018014, 90.77173170193778, 90.79205594892062, 90.81060277445314, 90.83018697937655, 90.85135611744022, 90.8701264657759, 90.88619993770625, 90.90046660681581, 90.90946791635245, 90.91537113531903, 90.92731736530652, 90.94428531176509, 90.98176431914685, 91.02444022819991, 91.07446218003521, 91.1303656239554, 91.20368069752578, 91.291771650564, 91.38464335054188, 91.4821083171873, 91.56202563808192, 91.64861286796106, 91.72905942215867, 91.78595905266225, 91.83866654079314, 91.87134628429145, 91.89952878294669, 91.93248843851741, 91.96729281347751, 91.99053623255682, 92.01992696853499, 92.04581218545519, 92.07185876641773, 92.09806038342097, 92.12637174093388, 92.15416108442666, 92.19007633601778, 92.21948510715434, 92.24264255393261, 92.26097029691566, 92.27936361860525, 92.29115328062072, 92.3105198186356, 92.32500923751265, 92.33814613015922, 92.3395913799569, 92.33803877682135, 92.32811568753424, 92.31760134684662, 92.31416599991147, 92.30733596069925, 92.2988129818483, 92.29336933550131, 92.28225681254048, 92.27393301597027, 92.26201407416752, 92.25223705165115, 92.23489442217463, 92.21038875855994, 92.1840990033223, 92.15335002279986, 92.12223825719985, 92.08960146279986, 92.06687199367046, 92.04464171940889, 92.0264204755105, 92.01950202549048, 92.0089333186085, 91.99681828650621, 91.98463325566284, 91.9754319515192, 91.9642385416557, 91.95583703021822, 91.94462773491554, 91.93307370609533, 91.92393356075826, 91.91823028386578, 91.91712321391027, 91.9140987741491, 91.91197725359424, 91.90719383188467, 91.90651956396763, 91.90665605165519, 91.90482640257068, 91.89738222992085, 91.8895829267867, 91.87999143946173, 91.870603539875, 91.86018771478187, 91.84370976518258, 91.84572114694014, 91.8627516901974, 91.87127123175829, 91.87710373247366, 91.87447221355312, 91.87821840125693, 91.87750395414882, 91.88034693633907, 91.87601960550224, 91.86597962097274, 91.85496081230714, 91.84809960398137, 91.84464471755072, 91.84524688548991, 91.84700190958836, 91.84594301117312, 91.84570995191143, 91.8478389734051, 91.85321783719314, 91.85897400044047, 91.86921031414869, 91.87708441947619, 91.88602228537908, 91.89637435261912, 91.90867339761445, 91.91931365653153, 91.92894841509892, 91.94075435960485, 91.9454306592282, 91.95384514318003, 91.96232180423179, 91.96889741975211, 91.97207791309516, 91.97591799493458, 91.98058787748616, 91.98919227444748, 91.995890616626, 91.99977725911126, 92.00645266071473, 92.01463098774552, 92.0226846745006, 92.02689311863783, 92.02976005516183, 92.03408319025353, 92.03627600632201, 92.03995145705449, 92.04622787050333, 92.0510816795032, 92.05535298618935, 92.05631953575055, 92.0564638676819, 92.04993587287085, 92.04327172099357, 92.03882969271932, 92.03573833222053, 92.03374859370209, 92.03066041355692, 92.03024235812332, 92.03258579505966, 92.0391510579985, 92.04643925180247, 92.05246124192786, 92.05628629126402, 92.06251035827327, 92.06849034422333, 92.07207895817535, 92.0767033127567, 92.08114632009958, 92.08437195460547, 92.08812207403271, 92.09015650250201, 92.09211114946271, 92.0912440455622, 92.09119525946173, 92.08918760222794, 92.08676455900331, 92.08610712531691, 92.0827303753045, 92.13536839980235, 92.18221669784931, 92.2056591802866, 92.24779019282438, 92.2686611656548, 92.30949798268794, 92.35304708140606, 92.3878295488019, 92.42281662531947, 92.45701989491478, 92.49360735001616, 92.53228941472142, 92.56474865335979, 92.57632713754175, 92.58803979881462, 92.59399902239052, 92.59619513915953, 92.59791297683955, 92.59446540912036, 92.58880009895879, 92.59982754605844, 92.60846175993849, 92.62263973013698, 92.63390876032769, 92.64453978933444, 92.65965587602722, 92.68319878284969, 92.7087596148948, 92.72998472803619, 92.74567160144653, 92.76388055825255, 92.772649948125, 92.76607544035538, 92.7595626779885, 92.75232492591051, 92.74556708567873, 92.73985857251485, 92.73653078535742, 92.72607859769634, 92.72270296641415, 92.72200873243713, 92.71840054685136, 92.71532601560227, 92.71786225028454, 92.71245588752828, 92.70530075468403, 92.70293601920622, 92.70242872433539, 92.70331387240067, 92.70318391662026, 92.70580415518418, 92.71224320792206, 92.71725327819962, 92.72638060062316, 92.73318920452029, 92.74051511806852, 92.74716158402661, 92.75095524739812, 92.7540550416178, 92.75820974586809, 92.75906426563797, 92.75714017678943, 92.74823271887612, 92.73771378872412, 92.72721520877415, 92.71359892607714, 92.7032617132898, 92.69607497943531, 92.6854445880849, 92.67542715325806, 92.66815550018912, 92.65587489233857, 92.6430954847959, 92.62885644617646, 92.61792089926759, 92.6054534130218, 92.5903375929033, 92.57228513827964, 92.59141121128829, 92.61292449712013, 92.6175156933115, 92.62663272494635, 92.6420588925955, 92.65570364190548, 92.66332310692879, 92.6726045537159, 92.68112986533488, 92.69167379218449, 92.70964736896157, 92.73279845253171, 92.75229655243243, 92.7737751190037, 92.79127413394474, 92.81789083457437, 92.84895393910087, 92.87723025521456, 92.8981231863826, 92.91349090456367, 92.92668733967882, 92.93564077733848, 92.9463999625409, 92.9555607483236, 92.96475444446779, 92.97868564272395, 92.99167836261712, 93.00631842682822, 93.0194039787173, 93.03197637170878, 93.04425180811235, 93.05467330583343, 93.06782337227133, 93.08261461257442, 93.09761011796367, 93.11162540745529, 93.12077735226097, 93.12976647570171, 93.13703053547812, 93.14459796545937, 93.15069216289234, 93.15458658787696, 93.1595047609014, 93.16619084870919, 93.1690853252304, 93.17343492031941, 93.17800609991473, 93.18279017442788, 93.18797487346993, 93.1958974274515, 93.20488184206124, 93.2141021619804, 93.22880403798118, 93.24022348747212, 93.25158727227715, 93.2636818890506, 93.27491005026431, 93.2872665188814, 93.29502077304292, 93.3042356446883, 93.30995189391622, 93.31740476082147, 93.32495751529908, 93.33260624018932, 93.34073932880935, 93.34620053160114, 93.35301619702855, 93.36074105204705, 93.36679042255501, 93.3747202099058, 93.37884882912519, 93.38203122798303, 93.3862652974739, 93.38523528580825, 93.38502998048243, 93.38051900085567, 93.37736139297898, 93.37295506384255, 93.47009408094678, 93.58930607777239, 93.7148234864872, 93.83816374191908, 93.93235339909873, 94.01755522658506, 94.09059227652291, 94.15252983430634, 94.20576395845119, 94.24730262674721, 94.28740840609046, 94.32437278232221, 94.37204443791742, 94.41980740113635, 94.4660894638369, 94.51447811231388, 94.55665544124275, 94.58835522786069, 94.60489031696419, 94.61724755943618, 94.62715941985044, 94.63942767789553, 94.64572463170354, 94.65255895987204, 94.66402723595549, 94.68151636395724, 94.71086866340991, 94.73554048053109, 94.76395065776516, 94.78967808295084, 94.80851423656061, 94.82974897238176, 94.85054313032758, 94.86699241933434, 94.88358095190947], "overall_ema_200": [86.7696, 86.77049950248757, 86.77109154723894, 86.77192645721667, 86.7728028108762, 86.77446646449933, 86.77671057928042, 86.77933037451147, 86.7808295747651, 86.78256659392167, 86.78403359298713, 86.78707803484795, 86.78959467131713, 86.79119074423936, 86.79326844827678, 86.79462896122925, 86.79746847405285, 86.79908570316675, 86.8008858454238, 86.80331484198676, 86.80616743062372, 86.80759860046827, 86.80901552981685, 86.81031885787839, 86.8105146901383, 86.8105095688434, 86.80970847860615, 86.80981088180411, 86.81040977850257, 86.81060470607966, 86.81214097766096, 86.8141097241519, 86.81511360749369, 86.8152617308022, 86.81700042004796, 86.82091086362958, 86.82647393961336, 86.83048912429382, 86.83416584942523, 86.8372089753016, 86.8381322690797, 86.83825035595453, 86.83737224295996, 86.85272177288076, 86.87219717812573, 86.89466287784587, 86.91919359547924, 86.9429827139322, 86.96703263717664, 86.99134077014007, 87.01585479232773, 87.03783633668267, 87.05795736815847, 87.0798682401171, 87.10136208847415, 87.1253286348575, 87.14855919570468, 87.17245412908075, 87.19740483426402, 87.22568936327632, 87.25468747906461, 87.28245178275552, 87.31066917795198, 87.34001575329575, 87.37006534779032, 87.39847265776255, 87.42565203430223, 87.45604355634899, 87.48498839658433, 87.51598353691682, 87.54826230769378, 87.5806179066222, 87.61304956924286, 87.64898937452402, 87.68671087328498, 87.72465404867519, 87.76172216759385, 87.79901846443371, 87.83584415135478, 87.87160689611741, 87.90725558371824, 87.9421087619897, 87.9756201175918, 88.00820101194412, 88.04115423570587, 88.07288404430581, 88.10390012346694, 88.13381156502449, 88.1641915494521, 88.19429909622372, 88.22530109526627, 88.25639262665666, 88.28777180450088, 88.31794322933172, 88.34870996336822, 88.37897155577252, 88.40743950049121, 88.43542517710324, 88.46313238927137, 88.49036490281095, 88.51653042616607, 88.54287838212463, 88.56991441812339, 88.59827347863957, 88.62396229974765, 88.64954476442678, 88.67487267721854, 88.70039633217161, 88.72586502538383, 88.75088129378797, 88.77614615653636, 88.8009108713967, 88.82587693237782, 88.85119158976711, 88.87585635006793, 88.89977817743045, 88.92316346919732, 88.94512204164312, 88.9661656034178, 88.98859181631913, 89.01218791764929, 89.04092236622989, 89.07106244218781, 89.10319117410634, 89.13699026690131, 89.17542717966846, 89.21796024255734, 89.26215964312891, 89.30800880090872, 89.34991916109868, 89.39390006496835, 89.43674683049106, 89.47399313068519, 89.51037130848931, 89.54183030044464, 89.57216034720639, 89.6036811397715, 89.6356843125101, 89.66478198104234, 89.69538116531058, 89.72507886515824, 89.7547795729676, 89.78448325880872, 89.81468740548725, 89.8447402671242, 89.87683240376973, 89.90731168333421, 89.93619415414682, 89.96379421231453, 89.99131864801289, 90.01707667141577, 90.04461819707333, 90.07084090158007, 90.09660367867878, 90.11927428884117, 90.14097305213629, 90.16031660385633, 90.17921892620603, 90.19962470803483, 90.2189319248703, 90.23754951765767, 90.25667837817849, 90.27412436446528, 90.29199377377408, 90.30869035313951, 90.32564567300878, 90.34041536780471, 90.35304805071213, 90.36485851786924, 90.37515843311434, 90.38495785169032, 90.39396324620085, 90.40506808952225, 90.41596293440263, 90.42754539276679, 90.44169916995318, 90.45471708866012, 90.46710796339983, 90.47923723739585, 90.4918816429939, 90.5038032186855, 90.51620318665879, 90.52768375196567, 90.53885107781676, 90.55040479843551, 90.56262465118739, 90.57583236610094, 90.5884111485278, 90.60106377391558, 90.61289398512041, 90.62560150765654, 90.63838159215747, 90.6505369992007, 90.66112867085045, 90.67145077362805, 90.68113783060689, 90.69068471786453, 90.6997823823634, 90.70714773179262, 90.71896715734692, 90.73449982244794, 90.74788788391612, 90.76054571591695, 90.77098804710185, 90.78291851429488, 90.79363574300837, 90.80514185501823, 90.81474243357528, 90.82275494667402, 90.83033947456782, 90.83879380815421, 90.84796003891886, 90.85803008828286, 90.86829844561339, 90.87776811282122, 90.88734255945981, 90.89741875289803, 90.9082404568493, 90.91910373588563, 90.93105295244399, 90.94238575888734, 90.95395405979394, 90.96585501442286, 90.97823456651815, 90.99019243152792, 91.0018820590749, 91.01410213808909, 91.02450908198871, 91.03580749908336, 91.04709299660492, 91.05786819066856, 91.06774014897036, 91.07771288380648, 91.08783514366911, 91.09890146064753, 91.10945965506895, 91.11926602666031, 91.12972109107166, 91.14051988618537, 91.15126098184523, 91.16099967854329, 91.17034296532395, 91.1799912940272, 91.18904610702197, 91.19840883232524, 91.20837491359565, 91.21794332241559, 91.22731702070003, 91.23580142845425, 91.24400240926566, 91.25043024598938, 91.25669462165118, 91.26339417765466, 91.27032557887203, 91.27743676714196, 91.28417868985697, 91.29150029493302, 91.29944556563021, 91.30840630627071, 91.31752664153171, 91.32630747096921, 91.3345034165317, 91.34326457656621, 91.35193856087899, 91.35997897320856, 91.36823788889804, 91.37641462632195, 91.38424532655755, 91.39216328350722, 91.39960444486536, 91.40697156481696, 91.41356886267948, 91.42029952076228, 91.42646569468505, 91.43244514050909, 91.43878896995676, 91.44437315931043, 91.46408088906854, 91.48264724838128, 91.49555623098446, 91.51331189037765, 91.52591575216495, 91.54366783423296, 91.56233780603164, 91.57903096219053, 91.59595602724336, 91.61286193742005, 91.63054490321687, 91.64894744149332, 91.66597284008543, 91.67785370734826, 91.68976561075775, 91.70021570418304, 91.70966629419118, 91.71892334599028, 91.72679475548291, 91.73399082756767, 91.74529440142271, 91.75598798946827, 91.7680677109661, 91.77943022130475, 91.79062992059525, 91.80296196118634, 91.81745985211981, 91.83255975408878, 91.84666363713268, 91.85943315318112, 91.87287162926887, 91.88396245882839, 91.89113696172562, 91.89819032529054, 91.90492474991451, 91.91164191658204, 91.9184912507454, 91.92581969601163, 91.93123442540455, 91.93828681918163, 91.94591580605544, 91.95272261395539, 91.95956119491106, 91.96772476511096, 91.97381705600539, 91.9793512146521, 91.9859745856506, 91.99297981365407, 92.00026359660279, 92.00722614788037, 92.0148159374537, 92.0233252316084, 92.03145134870682, 92.04059113628189, 92.04914246825919, 92.05780771733124, 92.06628724253194, 92.07402468290475, 92.0815468253634, 92.0892926280961, 92.09616533826431, 92.10227314584378, 92.10652913444235, 92.11024526245785, 92.11382491158763, 92.11647341993003, 92.11979209236854, 92.12377426060368, 92.12677153164246, 92.12978873033259, 92.13337292207058, 92.1355781666271, 92.1375127122328, 92.13893049619068, 92.14103069025845, 92.14261247443498, 92.14338249956499, 92.14324934036534, 92.15237123747613, 92.16219838934205, 92.16784815661228, 92.1746357371435, 92.18304732184855, 92.19107670173065, 92.1976331524597, 92.20462187731084, 92.21144156012367, 92.21879040032145, 92.22805616748244, 92.23872227526867, 92.24858573521625, 92.25904756869669, 92.26860928443105, 92.28056342090439, 92.29379164557201, 92.30649023616334, 92.31747043281844, 92.32714734393467, 92.33632995742786, 92.34447592800072, 92.35308810782162, 92.36131608684828, 92.36956169792441, 92.3790187954575, 92.38828229003006, 92.39800087420886, 92.40737399983863, 92.41665386053675, 92.4258911355563, 92.4346882386851, 92.44419382834992, 92.4541520987146, 92.46421028678711, 92.47406889089868, 92.48273487208377, 92.49136437584413, 92.49955975518897, 92.50782284220202, 92.5157052019811, 92.52301161788179, 92.53054384058944, 92.53849862824526, 92.54547874139706, 92.5527874106369, 92.56012285928728, 92.5674848208864, 92.57492278286765, 92.58303300393364, 92.59141078498902, 92.59985445877024, 92.60969670296159, 92.61875444721072, 92.62782156713897, 92.63709697443112, 92.64618058662583, 92.65557182456985, 92.6638248412408, 92.67244349953691, 92.68018038013854, 92.6883377892914, 92.69651353268154, 92.70470742787873, 92.71301879675556, 92.72065045051919, 92.7286041773797, 92.73677727014208, 92.74452077989191, 92.75272455322632, 92.75996112483601, 92.76692668578292, 92.77412144512836, 92.77995108249027, 92.7859217184854, 92.79073841780396, 92.7958056972288, 92.80047429725637, 92.83081783658716, 92.86742661433256, 92.90645719528447, 92.94579592965975, 92.9785740796134, 93.00968279523914, 93.03824316543577, 93.06442980060558, 93.08876383244036, 93.11041792365987, 93.13190630252893, 93.15278285673263, 93.17653626114326, 93.20055082570899, 93.22442594187109, 93.24905851956392, 93.272351469618, 93.29317384305463, 93.31025669038743, 93.32627403675174, 93.34163449409749, 93.35753862848458, 93.37189147795239, 93.38630051797277, 93.40180996555515, 93.41880688132078, 93.43881875314842, 93.45773597948526, 93.47765900456501, 93.496985780639, 93.51462771316996, 93.53289012398419, 93.55107032175549, 93.56817409964847, 93.58530669567187], "overall_macd": [0.0, 0.007211396011385318, 0.010386006607078002, 0.014749180075426693, 0.018398399401604593, 0.027429572384789935, 0.03897901478033816, 0.050774401104121125, 0.05066224621702986, 0.05202323886996396, 0.05047047540580252, 0.061442293484816446, 0.06534964618505512, 0.06048674991106395, 0.05997608474014271, 0.05330845721603339, 0.05944284069751404, 0.05399892073917556, 0.050713810563962625, 0.052747256317701385, 0.05732904707841158, 0.04909735554245742, 0.04208851054372076, 0.03531988827356258, 0.020839402013194785, 0.007661364036977147, -0.009132384964757989, -0.01500632067876495, -0.015448790874316387, -0.018810284151456358, -0.010460339748632919, -0.0002094107749428531, 0.00024598270330500327, -0.006180657536845047, 0.001618193073142038, 0.025259820268175304, 0.05705585501904409, 0.06935125711709134, 0.07580091679940892, 0.0752039160741731, 0.05712701902649542, 0.035931421407639164, 0.010938501091914077, 0.12126098801159912, 0.24061608758671582, 0.35691291958902127, 0.46230886580634944, 0.5356269562523153, 0.5909544976985615, 0.6315563663792716, 0.6597594672957143, 0.6559897091271552, 0.6323981355292716, 0.6226623085163538, 0.6063432154604413, 0.6081861685880483, 0.5987105772368722, 0.5916432554975017, 0.5897341771490119, 0.610235791808762, 0.6273212643563113, 0.6259800104906503, 0.6236427886814795, 0.6260082953702266, 0.6287048228856946, 0.6128835287979655, 0.5859251527600264, 0.5860469361746397, 0.5702899637937833, 0.5701921653325002, 0.5763811589558969, 0.5778525225188957, 0.5756109694982428, 0.5980073485333719, 0.6258904677371646, 0.6453898862844341, 0.6493237340204985, 0.6497924325713029, 0.6419568837712717, 0.6229181274889726, 0.6028414024531088, 0.5767078839497373, 0.5416835274704681, 0.5032834358987515, 0.4730465158821744, 0.4367862906169506, 0.400208777481879, 0.36060863155007894, 0.33161582625820074, 0.30536088392115346, 0.29088352586313704, 0.27941683763118874, 0.2720350524052293, 0.2559720007050714, 0.24764941603166335, 0.23671121532136397, 0.21347802427688123, 0.19124714212775018, 0.17165032970746097, 0.15274513103393872, 0.12981091405572442, 0.11391304133427127, 0.10777752234926652, 0.11450579069605737, 0.09932701756950735, 0.08749946577441392, 0.07723572045604499, 0.0719038889905903, 0.06850255221291945, 0.06346158975505034, 0.06277751273243837, 0.05953183970638065, 0.059900251555419004, 0.06429259415446609, 0.06381032588699043, 0.058716693188699765, 0.05166365682180185, 0.03597636443379315, 0.01769171809637271, 0.015928058224062625, 0.025532848258876584, 0.07584391910371835, 0.12795836014623774, 0.1856781260895417, 0.24473859084751837, 0.3281000536539551, 0.42557812219284585, 0.5138520719347923, 0.5939088465538589, 0.6219429708673374, 0.6567623791372483, 0.6709740251705085, 0.6329805965621489, 0.5920116072357899, 0.5166312126668942, 0.445143653244898, 0.39602783143857323, 0.3594154031693506, 0.3058938094750232, 0.2748339419427026, 0.2425809523724496, 0.2169402231949249, 0.19677224195106646, 0.18511046471496684, 0.1750608048893696, 0.18393858360276738, 0.17842757167051104, 0.1617060942686379, 0.1387852091900328, 0.1208410945650229, 0.09343939684383429, 0.08725927017518131, 0.07304681457809181, 0.05948381586722462, 0.025444613847412256, -0.007497149716229501, -0.050371783280724, -0.0853832849819014, -0.09827966625796591, -0.11444315966505769, -0.12979127376274846, -0.13475300106136956, -0.14907055947411152, -0.15380288518808527, -0.16373501632938314, -0.1662444066386115, -0.18248573059439366, -0.20908522109428418, -0.23312658577545164, -0.2604737907447543, -0.2821221844871502, -0.3014521546900255, -0.2956115084992206, -0.28846443232694696, -0.273195760883425, -0.2365813230187257, -0.2131759221501568, -0.19639760611752877, -0.18212288436980373, -0.16376607520143693, -0.15230400448318449, -0.13680176668987087, -0.1294789106786851, -0.12386152878185896, -0.11406031471705091, -0.09881935994013702, -0.07685770750877907, -0.06276401734164949, -0.04941125134357094, -0.04397063694229075, -0.03122974945478063, -0.01929623647220069, -0.013715321896427213, -0.020753462078971552, -0.027347407098574195, -0.036469758243868, -0.04355228682501888, -0.05144484013703732, -0.07020459170469451, -0.04780605413857586, 0.00099970667976379, 0.023272029751908008, 0.035670322418084766, 0.02822544832558549, 0.034834444995837544, 0.030840531332984256, 0.0345394248298021, 0.0226848322722617, 0.0011727175075577634, -0.018486890556047797, -0.026100692992713448, -0.025386712645442344, -0.016560811089661343, -0.007064041368295193, -0.005127095958471273, -0.001955676096557113, 0.005337666257901219, 0.01777162204834326, 0.0285073808921652, 0.04616636709866384, 0.05548703871802729, 0.06494925108398775, 0.07521224651502223, 0.0871822600690848, 0.09317378339414972, 0.09560960613151792, 0.10161363128321454, 0.09159839593161223, 0.09068505318111875, 0.08973374415232627, 0.0847749266038278, 0.07354195072845471, 0.06549854284060075, 0.060444607397514005, 0.06417221230792336, 0.06317051003195218, 0.056480623519078677, 0.056578511595674286, 0.05960017876000734, 0.061687237891490554, 0.055439922534205266, 0.04752034585787612, 0.04396489010453308, 0.03668964824531429, 0.033762439971056324, 0.0366683316083396, 0.03613399221754321, 0.03450584605987217, 0.026455237576684, 0.01825085500352941, -0.001946320573793514, -0.018545859039491575, -0.027351242634679807, -0.03154518997980915, -0.032477254823092494, -0.035230556283522674, -0.03180102829630016, -0.02316762570464448, -0.007364616543611646, 0.007094887688481322, 0.016348403680112256, 0.019423398788319446, 0.02679641890115647, 0.032267629315484214, 0.031799003522522185, 0.03346262714887871, 0.034384695492619244, 0.032593328007038735, 0.0321426175495958, 0.028232315994031865, 0.024846953624361845, 0.01632740243873343, 0.011061914729893374, 0.00282186692689379, -0.004671297214215997, -0.00709048510580601, -0.01448910256951308, 0.09355459146968315, 0.1695597125377759, 0.183300936023727, 0.23186399219051168, 0.22738360608539665, 0.26356126818441794, 0.2976769719009269, 0.30665449507594644, 0.3133844121495315, 0.31628238806588627, 0.32252687189702556, 0.33092324103085957, 0.32415773831769457, 0.2752769856128907, 0.23503962112208399, 0.19006687548257162, 0.14548632689911756, 0.10810286203290786, 0.06721151078977528, 0.029621859407939155, 0.033337980297858394, 0.0318809470315955, 0.04234189308186842, 0.045268937502100925, 0.04664746019599875, 0.057167414327153665, 0.08310564147461719, 0.10846344745654335, 0.1203139969015723, 0.11865486616017051, 0.12238455157748263, 0.10616268628815817, 0.06173059597560382, 0.02581678623241146, -0.004609324378151314, -0.027996056914872725, -0.044404510532942254, -0.05236663789143847, -0.07276583581743523, -0.07435761953929898, -0.06957217807310201, -0.07101296121980738, -0.07053479461144718, -0.058188256162054586, -0.06380634420126796, -0.07146944629238305, -0.06748504540887268, -0.06000455986867337, -0.05066794515920492, -0.04476982314852762, -0.03405454438633626, -0.017294089009865843, -0.006358756860095127, 0.01105620430409715, 0.020585804027561494, 0.029412860175256128, 0.035195734818884716, 0.034052451593012734, 0.03165982283664448, 0.03181762283851697, 0.02519689494437216, 0.014138525284352, -0.009045536703240487, -0.031095208782360828, -0.0488139523340152, -0.06931936164275498, -0.07901084344712217, -0.08011943069045913, -0.08765328758265412, -0.09215812375080645, -0.08985099398225316, -0.09778870149712304, -0.10488760394898122, -0.1132427257679609, -0.11291420040370781, -0.11535864121059092, -0.12234093937881596, -0.13359668934675994, -0.06670479328920464, -0.007154677651058705, 0.006876377936094968, 0.02736365649656136, 0.05666436013797238, 0.07658184179278749, 0.08014588762725339, 0.08601349176962003, 0.08883268599205962, 0.0948154428786836, 0.11437668610462026, 0.14036482041434795, 0.1535422496266392, 0.1677007226604701, 0.1705006576851389, 0.19069433147728887, 0.2155105222662712, 0.2293065632289597, 0.22473871425978587, 0.20902614068839398, 0.1911427723269128, 0.16737497349863872, 0.15123353597225275, 0.13447048906726877, 0.12060234133184622, 0.11873296813362799, 0.11511755644690425, 0.11536055234536491, 0.11224198158380716, 0.10851954601183422, 0.1047652783014712, 0.09783797136827843, 0.09767739788649976, 0.1008259241000502, 0.10373914635739823, 0.10404165215609851, 0.09431806949518773, 0.08602388855577203, 0.07575324663963556, 0.06803974375219468, 0.05882785694575432, 0.046951559796042375, 0.03950487046454043, 0.03720897574083892, 0.027806676732339497, 0.02331420113613092, 0.02032648719453789, 0.018551765591340086, 0.018146479257325154, 0.023605055727742297, 0.03040473751251227, 0.03658221198762135, 0.05289126222324114, 0.05956198520301825, 0.06490728685153613, 0.07074867946103325, 0.07372129555723461, 0.07840102274874994, 0.07279794835181974, 0.07116821258951234, 0.06269855394283752, 0.05933687205221361, 0.056824592826771436, 0.05500642998259764, 0.05455053111629127, 0.04878536213423956, 0.04690341649718732, 0.04728760818899502, 0.04425770016190711, 0.04568717164880809, 0.03918676131348775, 0.03205183285916746, 0.028489688539011127, 0.015003795541275622, 0.005862383129496607, -0.010141428681777143, -0.020171293449237737, -0.030591600108081707, 0.1678037904026155, 0.3739790531628131, 0.553586691471665, 0.6935802919532819, 0.7458991494023763, 0.7676202012567472, 0.7579415928662314, 0.7249689897925577, 0.6781104661332051, 0.6141260334527061, 0.5573960530511641, 0.503406512245931, 0.48009953284302753, 0.46035646313599443, 0.44043973942666526, 0.427793420401656, 0.40423526822650047, 0.3632226388217248, 0.298631859216016, 0.23744384830881415, 0.1828100067341154, 0.143506455566083, 0.09990958265021277, 0.0662093593383446, 0.04902303783374862, 0.0481616971924268, 0.072465071935639, 0.08350087753859725, 0.10076823660031664, 0.10995755510620597, 0.10393827410534584, 0.10441959783281618, 0.10440445718813862, 0.09602331329631397, 0.08995804884204972], "overall_signal": [0.0, 0.0014422792022770637, 0.0032310246832372514, 0.00553465576167514, 0.00810740448966103, 0.011971838068686812, 0.017373273411017083, 0.024053498949637892, 0.02937524840311629, 0.03390484649648583, 0.037217972278349165, 0.04206283651964262, 0.04672019845272512, 0.04947350874439289, 0.05157402394354285, 0.051920910598040965, 0.05342529661793558, 0.05354002144218358, 0.052974779266539394, 0.05292927467677179, 0.05380922915709975, 0.05286685443417129, 0.05071118565608118, 0.04763292617957747, 0.04227422134630093, 0.035351649884436176, 0.026454842914597345, 0.01816261019592489, 0.011440329981876635, 0.005390207155210037, 0.002220097774441446, 0.0017341960645645864, 0.00143655339231267, -8.688879351887347e-05, 0.00025412757981330884, 0.0052552661174857076, 0.015615383897797385, 0.026362558541656176, 0.03625023019320672, 0.0440409673694, 0.046658177700819085, 0.0445128264421831, 0.0377979613721293, 0.054490566700023266, 0.09171567087736178, 0.1447551206196937, 0.20826586965702487, 0.27373808697608293, 0.3371813691205786, 0.3960563685723172, 0.44879698831699666, 0.4902355324790284, 0.518668053089077, 0.5394669041745325, 0.5528421664317142, 0.5639109668629811, 0.5708708889377594, 0.5750253622497079, 0.5779671252295687, 0.5844208585454074, 0.5930009397075882, 0.5995967538642006, 0.6044059608276564, 0.6087264277361705, 0.6127221067660753, 0.6127543911724533, 0.607388543489968, 0.6031202220269023, 0.5965541703802786, 0.591281769370723, 0.5883016472877578, 0.5862118223339854, 0.5840916517668369, 0.5868747911201438, 0.594677926443548, 0.6048203184117252, 0.61372100153348, 0.6209352877410446, 0.62513960694709, 0.6246953110554666, 0.620324529334995, 0.6116012002579435, 0.5976176657004484, 0.578750819740109, 0.5576099589685221, 0.5334452252982078, 0.506797935734942, 0.4775600748979694, 0.4483712251700157, 0.4197691569202433, 0.39399203070882205, 0.3710769920932954, 0.3512686041556822, 0.33220928346556006, 0.31529730997878075, 0.29958009104729744, 0.28235967769321424, 0.2641371705801214, 0.24563980240558936, 0.22706086813125925, 0.2076108773161523, 0.1888713101197761, 0.1726525525656742, 0.16102320019175084, 0.14868396366730216, 0.1364470640887245, 0.1246047953621886, 0.11406461408786894, 0.10495220171287906, 0.09665407932131333, 0.08987876600353834, 0.08380938074410679, 0.07902755490636924, 0.07608056275598861, 0.07362651538218898, 0.07064455094349113, 0.06684837211915327, 0.06067397058208125, 0.052077520084939544, 0.04484762771276417, 0.04098467182198665, 0.047956521278333, 0.06395688905191395, 0.0883011364594395, 0.11958862733705528, 0.16129091260043527, 0.2141483545189174, 0.27408909800209236, 0.3380530477124457, 0.39483103234342404, 0.4472173017021889, 0.4919686463958528, 0.520171036429112, 0.5345391505904477, 0.5309575630057369, 0.5137947810535692, 0.49024139113057, 0.46407619353832613, 0.43243971672566556, 0.400918561769073, 0.36925103988974833, 0.33878887655078366, 0.31038554963084025, 0.28533053264766556, 0.2632765870960064, 0.2474089863973586, 0.2336127034519891, 0.21923138161531888, 0.20314214713026169, 0.18668193661721394, 0.16803342866253804, 0.1518785969650667, 0.13611224048767173, 0.12078655556358232, 0.10171816722034831, 0.07987510383303276, 0.05382572641028141, 0.025983924131844853, 0.0011312060538826996, -0.02198366708990538, -0.043545188424473996, -0.06178675095185311, -0.0792435126563048, -0.0941553871626609, -0.10807131299600536, -0.11970593172452659, -0.1322618914985, -0.14762655741765685, -0.1647265630892158, -0.18387600862032352, -0.20352524379368886, -0.2231106259729562, -0.2376108024782091, -0.24778152844795667, -0.2528643749350504, -0.24960776455178543, -0.24232139607145972, -0.23313663808067353, -0.2229338873384996, -0.21110032491108707, -0.19934106082550657, -0.18683320199837944, -0.1753623437344406, -0.16506218074392429, -0.1548618075385496, -0.1436533180188671, -0.13029419591684951, -0.11678816020180952, -0.1033127784301618, -0.0914443501325876, -0.07940142999702621, -0.06738039129206111, -0.05664737741293433, -0.04946859434614178, -0.045044356896628265, -0.04332943716607622, -0.04337400709786475, -0.04498817370569927, -0.050031457305498316, -0.04958637667211383, -0.03946916000173831, -0.026920922051009044, -0.014402673157190283, -0.005877048860635129, 0.002265249910659405, 0.007980306195124376, 0.013292129922059921, 0.015170670392100278, 0.012371079815191777, 0.006199485740943863, -0.0002605500057875996, -0.0052857825337185495, -0.007540788244907108, -0.007445438869584726, -0.006981770287362036, -0.0059765514492010514, -0.0037137079077805978, 0.0005833580834441743, 0.00616816264518838, 0.014167803535883473, 0.022431650572312237, 0.03093517067464734, 0.03979058584272232, 0.04926892068799482, 0.0580498932292258, 0.06556183580968424, 0.0727721949043903, 0.07653743510983468, 0.0793669587240915, 0.08144031580973846, 0.08210723796855633, 0.08039418052053601, 0.07741505298454897, 0.07402096386714198, 0.07205121355529825, 0.07027507285062905, 0.06751618298431898, 0.06532864870659004, 0.0641829547172735, 0.06368381135211693, 0.0620350335885346, 0.0591320960424029, 0.05609865485482894, 0.052216853532926016, 0.04852597082055208, 0.04615444297810958, 0.04415035282599632, 0.04222145147277149, 0.03906820869355399, 0.034904737955549076, 0.027534526249680558, 0.018318449191846133, 0.009184510826540947, 0.0010385706652709277, -0.005664594432401757, -0.011577786802625941, -0.015622435101360787, -0.017131473222017527, -0.015178101886336353, -0.010723503971372818, -0.005309122441075802, -0.0003626181951967523, 0.005069189224073893, 0.010508877242355958, 0.014766902498389203, 0.018506047428487105, 0.021681777041313535, 0.023864087234458577, 0.025519793297486024, 0.026062297836795194, 0.025819228994308524, 0.02392086368319351, 0.021349073892533484, 0.017643632499405544, 0.013180646556681237, 0.00912642022418379, 0.004403315665444416, 0.02223357082629216, 0.05169879916858891, 0.07801922653961653, 0.10878817966979556, 0.1325072649529158, 0.15871806559921622, 0.18650984685955835, 0.21053877650283598, 0.2311079036321751, 0.24814280051891735, 0.263019614794539, 0.2766003400418031, 0.2861118196969814, 0.28394485288016325, 0.27416380652854744, 0.2573444203193523, 0.23497280163530535, 0.20959881371482586, 0.18112135312981575, 0.15082145438544045, 0.12732475956792405, 0.10823599706065834, 0.09505717626490036, 0.08509952851234048, 0.07740911484907213, 0.07336077474468844, 0.0753097480906742, 0.08194048796384804, 0.08961518975139289, 0.09542312503314841, 0.10081541034201526, 0.10188486553124385, 0.09385401162011585, 0.08024656654257498, 0.06327538835842973, 0.04502109930376924, 0.027135977336426947, 0.011235454290853866, -0.005564803730803954, -0.019323366892502962, -0.029373129128622773, -0.0377010955468597, -0.0442678353597772, -0.047051919520232674, -0.050402804456439736, -0.054616132823628406, -0.057189915340677265, -0.05775284424627649, -0.05633586442886218, -0.05402265617279527, -0.05002903381550347, -0.04348204485437595, -0.03605738725551979, -0.026634668943596403, -0.017190574349364822, -0.007869887444440633, 0.0007432370082244366, 0.007405079925182096, 0.012256028507474573, 0.016168347373683053, 0.017974056887820875, 0.0172069505671271, 0.011956453113053584, 0.003346120733970703, -0.007085893879626479, -0.019532587432252183, -0.03142823863522618, -0.04116647704627277, -0.05046383915354904, -0.058802696073000524, -0.06501235565485106, -0.07156762482330546, -0.07823162064844062, -0.08523384167234468, -0.09076991341861732, -0.09568765897701204, -0.10101831505737283, -0.10753398991525026, -0.09936815059004114, -0.08092545600224467, -0.06336508921457674, -0.04521934007234913, -0.02484260003028483, -0.004557711665670367, 0.012383008192914385, 0.027109104908255514, 0.03945382112501634, 0.050526145475749795, 0.06329625360152388, 0.0787099669640887, 0.09367642349659881, 0.10848128332937307, 0.12088515820052625, 0.13484699285587878, 0.15097969873795727, 0.16664507163615777, 0.17826380016088342, 0.18441626826638552, 0.18576156907849098, 0.18208424996252054, 0.17591410716446698, 0.16762538354502735, 0.15822077510239113, 0.15032321370863852, 0.1432820822562917, 0.13769777627410634, 0.1326066173360465, 0.12778920307120406, 0.1231844181172575, 0.11811512876746169, 0.11402758259126931, 0.11138725089302551, 0.10985762998590007, 0.10869443441993976, 0.10581916143498935, 0.10186010685914589, 0.09663873481524383, 0.09091893660263402, 0.08450072067125808, 0.07699088849621494, 0.06949368488988004, 0.06303674306007181, 0.05599072979452535, 0.04945542406284647, 0.04362963668918476, 0.03861406246961583, 0.034520545827157696, 0.032337447807274614, 0.03195090574832215, 0.03287716699618199, 0.03687998604159382, 0.041416385873878706, 0.04611456606941019, 0.051041388747734805, 0.05557737010963477, 0.0601421006374578, 0.0626732701803302, 0.06437225866216663, 0.06403751771830081, 0.06309738858508337, 0.06184282943342099, 0.06047554954325632, 0.059290545857863315, 0.05718950911313857, 0.05513229058994833, 0.05356335410975767, 0.05170222332018756, 0.05049921298591167, 0.048236722651426894, 0.04499974469297501, 0.04169773346218224, 0.03635894587800092, 0.03025963332830006, 0.02217942092628462, 0.01370927805118015, 0.004849102419327779, 0.03744004001598533, 0.10474784264535089, 0.19451561241061371, 0.29432854831914734, 0.38464266853579315, 0.461238175079984, 0.5205788586372335, 0.5614568848682984, 0.5847876011212798, 0.5906552875875651, 0.584003440680285, 0.5678840549934142, 0.5503271505633369, 0.5323330130778685, 0.5139543583476279, 0.4967221707584336, 0.478224790252047, 0.45522435996598254, 0.42390585981598927, 0.3866134575145543, 0.34585276735846654, 0.30538350499998984, 0.26428872053003444, 0.22467284829169648, 0.18954288620010692, 0.1612666483985709, 0.14350633310598454, 0.1315052419925071, 0.125357840914069, 0.12227778375249641, 0.11860988182306631, 0.11577182502501629, 0.11349835145764076, 0.11000334382537541, 0.10599428482871029], "overall_upper_bb": [null, 86.94264490603854, 86.91195474045115, 86.91164293142593, 86.91207003564485, 86.96253740531375, 87.02366689379782, 87.07648899989336, 87.0703394757651, 87.07018372697443, 87.06479704881765, 87.10622016880498, 87.11926381751053, 87.1135340911654, 87.1149374505348, 87.10850819380609, 87.12548326576399, 87.12108350837853, 87.11868148149568, 87.12461562729759, 87.12827217235368, 87.12481549319202, 87.11582542636009, 87.10871616834595, 87.1139339855867, 87.12728994865424, 87.14840580921036, 87.14374675634711, 87.14392514089104, 87.14448372596206, 87.14642850806794, 87.13319469340684, 87.12121959827435, 87.12047457388344, 87.11922872803419, 87.1712541011256, 87.2536046988331, 87.29145036615378, 87.3186565233644, 87.3298586998744, 87.31896936090385, 87.31848854827152, 87.32234841547022, 87.76281186023104, 88.20316383736052, 88.62972028427191, 89.02832610467964, 89.34022415081752, 89.61512184923279, 89.85752225142065, 90.07717897184841, 90.22576869798259, 90.32097624099919, 90.4155297197847, 90.49248858589239, 90.60029642531728, 90.68763880079351, 90.75232930043163, 90.80192986591899, 90.86120122483958, 90.84340639881025, 90.69369314943303, 90.30475393932214, 90.32622933159065, 90.41383359676838, 90.4830086412355, 90.53552473085867, 90.64333940246962, 90.71396221287871, 90.82015878786333, 90.94500588239991, 91.03915525629756, 91.09179306368449, 91.2307265986324, 91.38162695244715, 91.53922752257532, 91.64032187020298, 91.73127209095429, 91.80388764333223, 91.87622901094397, 91.94327491727555, 91.9772827696091, 91.98750092264079, 91.99124291481253, 92.00049210756166, 91.96993698407188, 91.89356225358692, 91.85472613352808, 91.77385153460521, 91.71845474371615, 91.68318220132105, 91.64044240937396, 91.5859758917688, 91.58510362303977, 91.58144499102715, 91.56549270888128, 91.55233442742751, 91.52500918991726, 91.49510721693753, 91.47783998080321, 91.45762781823952, 91.43863440741251, 91.4344349674571, 91.45750270946922, 91.45194882485183, 91.45179858917076, 91.45171808856095, 91.44636347352164, 91.44671617242611, 91.44624351565213, 91.44445916737531, 91.43579719438866, 91.41816285215747, 91.42623340545052, 91.4104525790201, 91.39212779955031, 91.39255039695524, 91.39750143507077, 91.41068908530315, 91.4109935042035, 91.4215259570372, 91.62016500694315, 91.81017896397154, 92.02119631194601, 92.25235121574195, 92.59124324562438, 92.99394382356047, 93.37228430710393, 93.73738744485675, 93.96013962202775, 94.20376161249561, 94.39623622110182, 94.47975122390446, 94.54330103751404, 94.54695654954168, 94.53007130114453, 94.50476585582203, 94.44873912321393, 94.33918881661458, 94.22484205915663, 94.09296128761555, 94.03141881794049, 93.98156853435114, 93.95273638051428, 93.93926992855519, 93.94233627947659, 93.8989651968057, 93.80973501610463, 93.64798705096929, 93.5580782346004, 93.36939324476079, 93.13536169240376, 93.06063948895707, 92.98552856709611, 93.02051188921489, 93.0590500946366, 93.12601155925809, 93.1619501194079, 93.17670231178087, 93.184899024626, 93.19569289695744, 93.18971248701853, 93.18704416944136, 93.15866533272299, 93.12633835901806, 93.0259880126905, 92.95727664264814, 92.92545284204739, 92.90235387980546, 92.87311838577858, 92.85498916527365, 92.77724035510644, 92.67627235790525, 92.55830807967274, 92.48813389021262, 92.4282413898814, 92.39849786015816, 92.36880650989141, 92.3029618694664, 92.25236457509543, 92.20447753130145, 92.13742618691893, 92.09451733820546, 92.03005421221529, 91.9870101502602, 91.93593032963048, 91.95172526543065, 91.97609858591098, 92.00165808505146, 92.00262414983665, 92.00471008026419, 91.97663012838844, 91.9745615153853, 91.95125170596069, 91.9389314186511, 91.9334515799788, 91.93622202666963, 91.9423142517456, 91.97412380235174, 91.99155559782595, 92.11610676875478, 92.15841546449906, 92.1847291488969, 92.18517043575147, 92.20034657764766, 92.2037863177403, 92.20963651887382, 92.20737171695988, 92.20716981426438, 92.21121861789022, 92.20314385147351, 92.19271907410761, 92.19271907410761, 92.20183130835525, 92.20489747968527, 92.20717198647317, 92.21233507590114, 92.22148575495044, 92.20017568920805, 92.22908545732173, 92.17835571241113, 92.18332274027341, 92.20748798715911, 92.25587851590758, 92.28641009162445, 92.31653480593951, 92.35293491829772, 92.36148815771773, 92.36355227705607, 92.34899128588131, 92.33389272957147, 92.31709719863221, 92.31106711215898, 92.30724168922512, 92.29871608782098, 92.27751402398934, 92.25521490771446, 92.25002079968402, 92.25000930603706, 92.26011720020435, 92.25785575281984, 92.2580430537689, 92.2575956521855, 92.25032627391083, 92.24639009068588, 92.25102596960471, 92.24083274652024, 92.23945764405997, 92.23900625061835, 92.23824498734224, 92.27248613463597, 92.29646817661742, 92.30623034422264, 92.309827941818, 92.29931933258167, 92.29424547454627, 92.29185115614692, 92.28333449028163, 92.28053504323279, 92.28154620293463, 92.29145499776864, 92.2963776930622, 92.30716318612014, 92.32135169331588, 92.32441472179002, 92.32295408214006, 92.32560167868066, 92.32599386381155, 92.33446852710364, 92.33882247360334, 92.3313113114654, 92.31411773078555, 92.30154792445242, 92.29263686237837, 92.28765836752957, 92.2726965172685, 92.27567144258416, 92.79495788733297, 93.0368062002641, 93.09810836660537, 93.26360492945881, 93.31031353074253, 93.45007084009225, 93.59577625819635, 93.68690337209762, 93.77394051292383, 93.85212522044644, 93.93331784845844, 94.01684185588341, 94.06535257963911, 94.05617491000947, 94.03386108240288, 94.00102056284018, 93.95297219698043, 93.89164527544523, 93.83311450000397, 93.75210194617945, 93.70625191048161, 93.6710803870597, 93.67269320287805, 93.64312318304376, 93.64314996569496, 93.61263261557838, 93.58505458956218, 93.5998603105653, 93.59545019893295, 93.57369662291629, 93.54337103774483, 93.46573349470268, 93.40857169575587, 93.41292602661603, 93.41621968322484, 93.42097623446571, 93.42296152817859, 93.42250157239256, 93.4260635233449, 93.41242632185202, 93.40918150269567, 93.40925416812625, 93.39761401741153, 93.3905107725733, 93.38378222728352, 93.36257410680938, 93.2897714564499, 93.18314268237347, 93.08472496743134, 93.00571001424203, 92.87411706752164, 92.83437264463738, 92.86328894882047, 92.91601234646694, 92.94643796974589, 92.97634427312728, 93.00040831311406, 93.0123522771626, 93.00254533563962, 93.01158373751251, 93.01370075898812, 93.01057744896973, 93.02260703608239, 93.03821136130028, 93.05047543095078, 93.07174461508271, 93.0844875931831, 93.08803401692639, 93.09634874109308, 93.10210722044545, 93.0961695839166, 93.08425745943191, 93.07248936650001, 93.03785930349605, 92.99869516149109, 92.94968226181423, 92.89867299209651, 92.86180165154644, 92.92748830393985, 93.00459278939074, 92.9966322746972, 93.02005905653401, 93.09467125631417, 93.15673381228824, 93.18927220783253, 93.22605159342703, 93.25789411615476, 93.29482607574909, 93.36154873677883, 93.44936384725048, 93.51285408971593, 93.57372899842454, 93.60709147977974, 93.66732884222094, 93.74611986166077, 93.78799934123701, 93.76225694508541, 93.6513929016172, 93.66118990696907, 93.66188442712989, 93.64442269535655, 93.63407436552227, 93.6345951444203, 93.64142808048133, 93.62725957551818, 93.61718323733453, 93.59160640466297, 93.56503569700673, 93.56359240549861, 93.56395827115038, 93.56990675181386, 93.58218350023411, 93.59451205553847, 93.59228777058836, 93.5456183489679, 93.50357937699827, 93.49415216824336, 93.49569613068955, 93.49536436314469, 93.48521261042632, 93.48059506140638, 93.4700942643876, 93.46216210377851, 93.46293359461542, 93.46324578939496, 93.46044657071165, 93.45948468306068, 93.46447164197876, 93.47447192933285, 93.48724817379647, 93.53357235956184, 93.54805930848335, 93.56094000874734, 93.58142362684174, 93.60609816866905, 93.63625518175148, 93.64541879519845, 93.6597165047143, 93.6623118756342, 93.66417778482597, 93.66717028215895, 93.67293088988478, 93.6676203594907, 93.65772729696396, 93.64760685113991, 93.63580692390437, 93.61444450116439, 93.6100721555432, 93.60382738429706, 93.60106892650751, 93.59074960147775, 93.61104252976043, 93.6182390681289, 93.63994569449655, 93.64574439778191, 93.64458179605107, 94.66294553648297, 95.42787726358206, 96.07001306027605, 96.5989812697666, 96.89909398098585, 97.13703349584914, 97.31040330372291, 97.43218853583518, 97.51886157035243, 97.56808984875828, 97.60447311756529, 97.62795184772779, 97.65807188006845, 97.67132326303363, 97.66536336764196, 97.62540796992567, 97.54201383376184, 97.37926568347056, 97.15283246484772, 96.80827482787763, 96.82223329571961, 96.71792871821921, 96.5217333212026, 96.23881630194171, 96.0963936035904, 95.95916378895791, 95.88053753351787, 95.83491991789283, 95.82807031196435, 95.84127915440563, 95.84127915440563, 95.84895736512394, 95.82702535521626, 95.78820010766701, 95.74591057805854], "overall_lower_bb": [null, 86.68695509396144, 86.72777859288219, 86.74565706857406, 86.75776996435515, 86.74232926135292, 86.72336167763073, 86.71216100010663, 86.72623830201267, 86.73781627302556, 86.74793022390962, 86.73711316452835, 86.74227464402793, 86.7507516231203, 86.75839588279854, 86.76399180619391, 86.76392849894188, 86.77002760273258, 86.77605536060958, 86.77988437270243, 86.8082678276463, 86.82072450680798, 86.84171457363993, 86.85732383165407, 86.84910601441331, 86.82275005134576, 86.77463419078963, 86.75729324365288, 86.75111485910898, 86.73801627403793, 86.73957149193208, 86.74480530659318, 86.74428040172567, 86.73302542611655, 86.73327127196583, 86.70924589887441, 86.65689530116691, 86.64604963384622, 86.6408434766356, 86.63914130012559, 86.63403063909615, 86.6245114517285, 86.60065158452979, 86.30418813976894, 86.0618361626395, 85.8672797157281, 85.73167389532036, 85.6687758491825, 85.64287815076719, 85.65847774857937, 85.6878210281516, 85.76073130201739, 85.8800237590008, 86.02847028021532, 86.17651141410762, 86.29870357468272, 86.41936119920652, 86.58667069956837, 86.785070134081, 87.01579877516043, 87.35459360118976, 87.82380685056695, 88.54957606067786, 88.71610066840937, 88.78349640323161, 88.82382135876449, 88.84830526914135, 88.85749059753039, 88.8873677871213, 88.90017121213666, 88.90582411760009, 88.96917474370244, 89.0945369363155, 89.15210340136758, 89.22120304755283, 89.26260247742468, 89.36050812979703, 89.46555790904571, 89.57494235666779, 89.64160098905603, 89.70598508272445, 89.8084772303909, 89.91742907735919, 90.01268708518747, 90.09943789243835, 90.23049301592813, 90.41286774641308, 90.51470386647192, 90.67777846539478, 90.79217525628387, 90.88244779867895, 90.98018759062604, 91.0916541082312, 91.10202637696023, 91.10268500897286, 91.1076372911187, 91.09979557257249, 91.09812081008275, 91.10002278306246, 91.09429001919678, 91.08107218176049, 91.0755155925875, 91.07471503254291, 91.06864729053078, 91.06020117514817, 91.05685141082925, 91.05743191143905, 91.07578652647837, 91.08273382757389, 91.08820648434786, 91.08799083262467, 91.08815280561136, 91.09578714784253, 91.09271659454947, 91.1004974209799, 91.1078222004497, 91.10839960304477, 91.09444856492924, 91.06526091469686, 91.06695649579649, 91.08042404296282, 90.95533499305682, 90.84632103602846, 90.72330368805397, 90.62414878425807, 90.4657467543756, 90.28854617643952, 90.15220569289606, 90.04810255514326, 90.05335037797224, 90.0577283875044, 90.10875377889818, 90.21223877609552, 90.32468896248598, 90.45523345045831, 90.60311869885545, 90.77742414417796, 91.00245087678607, 91.26200118338545, 91.52834794084336, 91.79222871238444, 91.93477118205952, 92.05162146564885, 92.1324536194857, 92.1794200714448, 92.1833637205234, 92.17573480319427, 92.17996498389537, 92.2257129490307, 92.23662176539958, 92.30630675523919, 92.44883830759622, 92.47356051104293, 92.50167143290386, 92.4369881107851, 92.36944990536341, 92.23698844074191, 92.1250498805921, 92.07729768821912, 92.00910097537401, 91.93930710304255, 91.89028751298146, 91.81995583055864, 91.773334667277, 91.71916164098192, 91.71378198730949, 91.66949335735188, 91.58131715795263, 91.48741612019454, 91.38365161422144, 91.27978083472635, 91.20802964489354, 91.19199764209475, 91.19396192032727, 91.18463610978739, 91.19952861011859, 91.19577213984184, 91.18946349010858, 91.20091813053358, 91.21251542490457, 91.22040246869852, 91.24645381308108, 91.25536266179455, 91.27782578778472, 91.29386984973979, 91.32152967036953, 91.31373473456934, 91.31236141408904, 91.31880191494854, 91.35683585016334, 91.40774991973582, 91.49782987161156, 91.53489848461469, 91.5797082940393, 91.60387858134888, 91.58885842002121, 91.57514797333037, 91.5595557482544, 91.50313619764826, 91.50020440217408, 91.43465323124525, 91.42534453550095, 91.4340308511031, 91.44958956424853, 91.46141342235235, 91.46612368225972, 91.46627348112617, 91.4615382830401, 91.43774018573563, 91.41319138210979, 91.40026614852648, 91.3956909258924, 91.3956909258924, 91.40407869164477, 91.41316252031474, 91.43038801352684, 91.45116492409886, 91.48001424504955, 91.55732431079194, 91.55091454267827, 91.58064428758885, 91.5781772597266, 91.5670120128409, 91.55862148409243, 91.54908990837555, 91.54946519406047, 91.54106508170229, 91.56151184228227, 91.61344772294393, 91.6865087141187, 91.74660727042853, 91.79240280136776, 91.81943288784103, 91.84375831077489, 91.89028391217902, 91.94348597601066, 91.98528509228554, 92.00897920031599, 92.03049069396296, 92.03038279979566, 92.03864424718014, 92.03795694623109, 92.03740434781449, 92.03267372608919, 92.03160990931411, 92.03047403039528, 92.03466725347978, 92.04604235594005, 92.03849374938166, 92.02825501265777, 91.97001386536404, 91.92903182338259, 91.90526965577736, 91.88817205818201, 91.87718066741833, 91.86175452545373, 91.85664884385307, 91.85716550971837, 91.8584649567672, 91.85795379706536, 91.85504500223136, 91.8551223069378, 91.85183681387988, 91.8501483066841, 91.85008527821, 91.85054591785993, 91.84989832131934, 91.84984613618848, 91.85137147289635, 91.85501752639665, 91.8875286885346, 91.92372226921445, 91.95229207554758, 91.9692031376216, 91.97842163247044, 92.0048834827315, 91.99990855741586, 91.61412211266702, 91.48527379973592, 91.47947163339461, 91.42197507054118, 91.43826646925747, 91.40800915990775, 91.38280374180367, 91.39967662790238, 91.42163948707618, 91.45395477955357, 91.49542215154156, 91.54189814411659, 91.61538742036088, 91.69656508999054, 91.79937891759711, 91.89721943715983, 92.00626780301957, 92.1288547245548, 92.23138549999604, 92.35739805382055, 92.34774808951839, 92.33191961294028, 92.34930679712194, 92.34187681695626, 92.35435003430504, 92.3568673844216, 92.36844541043781, 92.36313968943472, 92.36454980106703, 92.36980337708374, 92.38212896225517, 92.41051650529732, 92.39217830424415, 92.36182397338395, 92.32853031677517, 92.30777376553428, 92.3007884718214, 92.30274842760745, 92.2951864766551, 92.32782367814798, 92.31456849730432, 92.29549583187377, 92.27413598258848, 92.2682392274267, 92.24246777271648, 92.21367589319064, 92.2249785435501, 92.26710731762654, 92.31302503256866, 92.34903998575797, 92.43663293247837, 92.4646273553626, 92.45921105117952, 92.44148765353307, 92.4435620302541, 92.44765572687272, 92.45459168688595, 92.46153772283738, 92.50734466436039, 92.5203062624875, 92.52568924101188, 92.53681255103028, 92.51378296391762, 92.46817863869973, 92.4449145690492, 92.40864538491729, 92.37640240681691, 92.3558559830736, 92.3175412589069, 92.28478277955455, 92.2627204160834, 92.22313254056809, 92.18390063349997, 92.15153069650395, 92.13569483850891, 92.12270773818575, 92.10471700790349, 92.07019834845354, 92.02751169606013, 91.97840721060926, 91.9813677253028, 91.97194094346601, 91.94632874368583, 91.93526618771178, 91.94072779216746, 91.95594840657299, 91.96810588384524, 91.97417392425092, 91.9799512632212, 91.97913615274953, 91.98964591028407, 92.02327100157547, 92.07890852022027, 92.13767115777907, 92.18488013833921, 92.27000065876298, 92.41474305491458, 92.6416070983828, 92.65081009303091, 92.65161557287011, 92.71707730464345, 92.76042563447773, 92.77690485557969, 92.80307191951867, 92.86324042448182, 92.91981676266545, 92.99039359533703, 93.05596430299327, 93.07690759450139, 93.07754172884962, 93.08759324818611, 93.08981649976589, 93.10198794446151, 93.10271222941164, 93.12288165103209, 93.14292062300173, 93.14284783175664, 93.14530386931047, 93.15063563685533, 93.1702873895737, 93.18190493859362, 93.20740573561238, 93.22033789622147, 93.21556640538456, 93.21325421060504, 93.20955342928836, 93.20801531693934, 93.20802835802122, 93.20602807066714, 93.20625182620353, 93.17982764043816, 93.17284069151663, 93.16645999125265, 93.15647637315828, 93.15230183133094, 93.14614481824852, 93.15398120480157, 93.1596834952857, 93.17208812436581, 93.19522221517403, 93.21522971784107, 93.22846911011524, 93.2637796405093, 93.29367270303605, 93.32679314886009, 93.36359307609561, 93.40495549883563, 93.42722784445682, 93.43897261570294, 93.4437310734925, 93.44415039852227, 93.40785747023958, 93.38566093187112, 93.33495430550344, 93.3041556022181, 93.27281820394892, 92.49095446351703, 92.02402273641793, 91.71588693972394, 91.52291873023339, 91.49580601901413, 91.51636650415084, 91.5769966962771, 91.6742114641648, 91.78653842964759, 91.90881015124172, 92.04792688243471, 92.19054815227221, 92.36642811993154, 92.56617673696638, 92.78313663235804, 93.05709203007433, 93.36148616623817, 93.73373431652944, 94.13116753515227, 94.64122517212238, 94.52926670428037, 94.47657128178079, 94.47376667879739, 94.5526836980583, 94.5656063964096, 94.60333621104209, 94.63696246648212, 94.64958008210716, 94.65142968803565, 94.65372084559438, 94.65372084559438, 94.65804263487607, 94.66197464478374, 94.66879989233298, 94.68008942194145]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1044_AA.json b/1044_AA.json
new file mode 100644
index 0000000000000000000000000000000000000000..aeb6190b76a4a5c3a125483e026a3d3d74cc6d22
--- /dev/null
+++ b/1044_AA.json
@@ -0,0 +1 @@
+{"input_timestamps": [1650303600.0, 1650303900.0, 1650304200.0, 1650304500.0, 1650304800.0, 1650305100.0, 1650305400.0, 1650305700.0, 1650306000.0, 1650306300.0, 1650306600.0, 1650306900.0, 1650307200.0, 1650307500.0, 1650307800.0, 1650308100.0, 1650308400.0, 1650308700.0, 1650309000.0, 1650309300.0, 1650309600.0, 1650309900.0, 1650310200.0, 1650310500.0, 1650310800.0, 1650311100.0, 1650311400.0, 1650311700.0, 1650312000.0, 1650312300.0, 1650312600.0, 1650312900.0, 1650313200.0, 1650313500.0, 1650313800.0, 1650314100.0, 1650314400.0, 1650314700.0, 1650315000.0, 1650315300.0, 1650315600.0, 1650315900.0, 1650316200.0, 1650316500.0, 1650316800.0, 1650317100.0, 1650317400.0, 1650317700.0, 1650318000.0, 1650318300.0, 1650318600.0, 1650318900.0, 1650319200.0, 1650319500.0, 1650319800.0, 1650320100.0, 1650320400.0, 1650320700.0, 1650321000.0, 1650321300.0, 1650321600.0, 1650321900.0, 1650322200.0, 1650322500.0, 1650322800.0, 1650323100.0, 1650323400.0, 1650323700.0, 1650324000.0, 1650324300.0, 1650324600.0, 1650324900.0, 1650325200.0, 1650325500.0, 1650325800.0, 1650326100.0, 1650389400.0, 1650389700.0, 1650390000.0, 1650390300.0, 1650390600.0, 1650390900.0, 1650391200.0, 1650391500.0, 1650391800.0, 1650392100.0, 1650392400.0, 1650392700.0, 1650393000.0, 1650393300.0, 1650393600.0, 1650393900.0, 1650394200.0, 1650394500.0, 1650394800.0, 1650395100.0, 1650395400.0, 1650395700.0, 1650396000.0, 1650396300.0, 1650396600.0, 1650396900.0, 1650397200.0, 1650397500.0, 1650397800.0, 1650398100.0, 1650398400.0, 1650398700.0, 1650399000.0, 1650399300.0, 1650399600.0, 1650399900.0, 1650400200.0, 1650400500.0, 1650400800.0, 1650401100.0, 1650401400.0, 1650401700.0, 1650402000.0, 1650402300.0, 1650402600.0, 1650402900.0, 1650403200.0, 1650403500.0, 1650403800.0, 1650404100.0, 1650404400.0, 1650404700.0, 1650405000.0, 1650405300.0, 1650405600.0, 1650405900.0, 1650406200.0, 1650406500.0, 1650406800.0, 1650407100.0, 1650407400.0, 1650407700.0, 1650408000.0, 1650408300.0, 1650408600.0, 1650408900.0, 1650409200.0, 1650409500.0, 1650409800.0, 1650410100.0, 1650410400.0, 1650410700.0, 1650411000.0, 1650411300.0, 1650411600.0, 1650411900.0, 1650412200.0, 1650412500.0, 1650475800.0, 1650476100.0, 1650476400.0, 1650476700.0, 1650477000.0, 1650477300.0, 1650477600.0, 1650477900.0, 1650478200.0, 1650478500.0, 1650478800.0, 1650479100.0, 1650479400.0, 1650479700.0, 1650480000.0, 1650480300.0, 1650480600.0, 1650480900.0, 1650481200.0, 1650481500.0, 1650481800.0, 1650482100.0, 1650482400.0, 1650482700.0, 1650483000.0, 1650483300.0, 1650483600.0, 1650483900.0, 1650484200.0, 1650484500.0, 1650484800.0, 1650485100.0, 1650485400.0, 1650485700.0, 1650486000.0, 1650486300.0, 1650486600.0, 1650486900.0, 1650487200.0, 1650487500.0, 1650487800.0, 1650488100.0, 1650488400.0, 1650488700.0, 1650489000.0, 1650489300.0, 1650489600.0, 1650489900.0, 1650490200.0, 1650490500.0, 1650490800.0, 1650491100.0, 1650491400.0, 1650491700.0, 1650492000.0, 1650492300.0, 1650492600.0, 1650492900.0, 1650493200.0, 1650493500.0, 1650493800.0, 1650494100.0, 1650494400.0, 1650494700.0, 1650495000.0, 1650495300.0, 1650495600.0, 1650495900.0, 1650496200.0, 1650496500.0, 1650496800.0, 1650497100.0, 1650497400.0, 1650497700.0, 1650498000.0, 1650498300.0, 1650498600.0, 1650498900.0, 1650562200.0, 1650562500.0, 1650562800.0, 1650563100.0, 1650563400.0, 1650563700.0, 1650564000.0, 1650564300.0, 1650564600.0, 1650564900.0, 1650565200.0, 1650565500.0, 1650565800.0, 1650566100.0, 1650566400.0, 1650566700.0, 1650567000.0, 1650567300.0, 1650567600.0, 1650567900.0, 1650568200.0, 1650568500.0, 1650568800.0, 1650569100.0, 1650569400.0, 1650569700.0, 1650570000.0, 1650570300.0, 1650570600.0, 1650570900.0, 1650571200.0, 1650571500.0, 1650571800.0, 1650572100.0, 1650572400.0, 1650572700.0, 1650573000.0, 1650573300.0, 1650573600.0, 1650573900.0, 1650574200.0, 1650574500.0, 1650574800.0, 1650575100.0, 1650575400.0, 1650575700.0, 1650576000.0, 1650576300.0, 1650576600.0, 1650576900.0, 1650577200.0, 1650577500.0, 1650577800.0, 1650578100.0, 1650578400.0, 1650578700.0, 1650579000.0, 1650579300.0, 1650579600.0, 1650579900.0, 1650580200.0, 1650580500.0, 1650580800.0, 1650581100.0, 1650581400.0, 1650581700.0, 1650582000.0, 1650582300.0, 1650582600.0, 1650582900.0, 1650583200.0, 1650583500.0, 1650583800.0, 1650584100.0, 1650584400.0, 1650584700.0, 1650585000.0, 1650585300.0, 1650648600.0, 1650648900.0, 1650649200.0, 1650649500.0, 1650649800.0, 1650650100.0, 1650650400.0, 1650650700.0, 1650651000.0, 1650651300.0, 1650651600.0, 1650651900.0, 1650652200.0, 1650652500.0, 1650652800.0, 1650653100.0, 1650653400.0, 1650653700.0, 1650654000.0, 1650654300.0, 1650654600.0, 1650654900.0, 1650655200.0, 1650655500.0, 1650655800.0, 1650656100.0, 1650656400.0, 1650656700.0, 1650657000.0, 1650657300.0, 1650657600.0, 1650657900.0, 1650658200.0, 1650658500.0, 1650658800.0, 1650659100.0, 1650659400.0, 1650659700.0, 1650660000.0, 1650660300.0, 1650660600.0, 1650660900.0, 1650661200.0, 1650661500.0, 1650661800.0, 1650662100.0, 1650662400.0, 1650662700.0, 1650663000.0, 1650663300.0, 1650663600.0, 1650663900.0, 1650664200.0, 1650664500.0, 1650664800.0, 1650665100.0, 1650665400.0, 1650665700.0, 1650666000.0, 1650666300.0, 1650666600.0, 1650666900.0, 1650667200.0, 1650667500.0, 1650667800.0, 1650668100.0, 1650668400.0, 1650668700.0, 1650669000.0, 1650669300.0, 1650669600.0, 1650669900.0, 1650670200.0, 1650670500.0, 1650670800.0, 1650671100.0, 1650671400.0, 1650671700.0, 1650907800.0, 1650908100.0], "input_window": [[88.36, 89.895, 90.7, 90.641, 90.112, 89.81, 89.67, 89.07, 89.5, 89.43, 89.465, 89.24, 89.34, 89.42, 90.14, 90.05, 89.8901, 90.07, 89.82, 89.99, 89.8016, 89.63, 89.63, 89.27, 89.26, 89.27, 89.15, 89.19, 89.22, 89.29, 89.44, 89.4126, 89.17, 89.335, 89.2312, 89.2, 89.22, 89.29, 89.355, 89.715, 89.755, 89.92, 90.005, 90.23, 90.15, 90.19, 90.29, 90.54, 90.34, 90.45, 90.44, 90.49, 90.56, 90.28, 90.34, 90.48, 90.38, 90.43, 90.44, 90.6632, 90.67, 90.52, 90.47, 90.45, 90.5099, 90.58, 90.61, 90.685, 90.56, 90.58, 90.22, 89.84, 89.74, 89.4, 89.25, 89.43, 87.85, 86.75, 87.47, 87.46, 87.56, 87.13, 87.345, 87.25, 87.0401, 87.025, 86.09, 86.03, 86.32, 86.755, 86.45, 86.7156, 86.65, 86.545, 86.77, 86.8984, 86.3175, 86.21, 86.41, 86.345, 86.25, 86.21, 85.995, 86.38, 86.3, 86.56, 86.59, 86.46, 86.2166, 86.21, 86.3, 86.34, 86.04, 85.99, 85.6, 85.5883, 85.74, 86.0798, 85.8801, 85.975, 86.08, 86.18, 86.42, 86.25, 86.135, 86.23, 86.2315, 86.165, 86.29, 86.43, 86.28, 86.245, 86.43, 86.305, 86.13, 85.97, 86.01, 86.2601, 86.255, 86.35, 86.23, 86.09, 86.095, 86, 86.11, 86.21, 86.185, 86.305, 86.36, 86.45, 86.725, 86.56, 86.63, 86.71, 85.91, 85.1, 83.59, 83.51, 84.18, 83.21, 82.845, 83.8, 83.68, 82.91, 83.21, 83.57, 83.45, 83.76, 84.345, 84.78, 84.84, 85.175, 85.49, 85.63, 86.05, 85.8, 85.72, 86.14, 85.85, 85.885, 85.8566, 85.715, 85.8, 85.68, 85.79, 85.9725, 85.94, 85.9306, 85.9, 85.88, 85.92, 86.12, 86.4, 86.1, 85.85, 85.9, 85.96, 86.14, 86.15, 86.17, 86.035, 86.33, 86.2, 86.375, 86.6, 86.69, 87.0499, 87.4901, 87.3753, 87.3, 87.3534, 87.38, 87.52, 87.396, 87.1212, 87.13, 87.09, 87.2899, 87.27, 87.2794, 87.28, 87.33, 87.1456, 87.22, 87.61, 87.85, 87.66, 87.61, 87.89, 87.83, 87.62, 86.97, 80.65, 78.3226, 79.1157, 79.1, 79.27, 78.52, 78.34, 78.77, 77.9199, 77.7049, 77.58, 77.56, 76.4, 76.68, 76.2, 75.2189, 75.5, 75.0588, 74.85, 75.425, 74.82, 75.27, 76.04, 75.8101, 76.27, 77.012, 76.21, 76.32, 76.21, 75.82, 75.16, 75.0779, 74.88, 74.33, 74.14, 74.31, 73.94, 74.255, 73.7845, 73.31, 73.13, 72.825, 72.07, 73.03, 73.595, 73.3, 72.55, 73.52, 73.285, 72.91, 72.3155, 72.0705, 72.35, 72.3753, 72.7621, 71.53, 72.875, 72.91, 73.49, 73.2801, 72.58, 72.57, 72.57, 72.39, 71.925, 72.1, 72.17, 72.06, 72.06, 72.06, 72.21, 72.426, 72.785, 72.55, 72.51, 72.69, 72.62, 72.45, 71.87, 70.76, 70.605, 69.78, 68.805, 69.1999, 68.59, 68.715, 68.85, 69.2599, 69.2399, 68.8791, 68.75, 69.2999, 68.81, 68.83, 68.78, 68.2583, 68.29, 67.87, 68.06, 68.2621, 68.29, 68.525, 67.99, 68.12, 67.6499, 67.905, 68.375, 68.4401, 67.96, 67.59, 67.47, 67.41, 67.7218, 67.7, 67.52, 68.11, 68.0001, 67.725, 67.5, 67.2299, 67.07, 67.15, 67.24, 67.24, 67.28, 67.07, 67.2038, 67.1699, 67.495, 67.17, 67.25, 67.045, 67.03, 67, 66.945, 67.2, 67.84, 67.43, 67.4893, 67.18, 67.41, 67.515, 67.1, 66.87, 66.825, 66.89, 66.97, 67.465, 67.81, 67.41, 67.63, 67.7824, 67.84, 67.77, 67.61, 67.32, 64.71, 65.06], [89.0499, 89.895, 90.75, 90.98, 90.47, 90.19, 89.7889, 89.15, 90.01, 89.59, 89.48, 89.24, 89.35, 89.83, 90.31, 90.11, 90.1, 90.14, 89.9576, 90.02, 89.91, 89.82, 89.68, 89.3, 89.33, 89.38, 89.2817, 89.28, 89.27, 89.3357, 89.4454, 89.4126, 89.35, 89.34, 89.263, 89.22, 89.29, 89.36, 89.48, 89.74, 89.81, 89.9699, 90.305, 90.25, 90.37, 90.3, 90.35, 90.61, 90.4, 90.5, 90.44, 90.58, 90.6, 90.3199, 90.46, 90.52, 90.5, 90.5, 90.54, 90.72, 90.73, 90.525, 90.47, 90.47, 90.61, 90.61, 90.67, 90.7299, 90.57, 90.605, 90.225, 89.93, 89.74, 89.43, 89.31, 89.495, 88.2, 87.775, 87.6199, 87.46, 87.56, 87.57, 87.41, 87.39, 87.18, 87.05, 86.2, 86.18, 86.71, 86.82, 86.47, 86.77, 86.67, 86.615, 86.81, 86.8984, 86.36, 86.235, 86.41, 86.53, 86.25, 86.22, 86.2, 86.38, 86.44, 86.56, 86.64, 86.46, 86.33, 86.285, 86.31, 86.37, 86.04, 85.99, 85.79, 85.5883, 85.75, 86.2, 85.915, 86.04, 86.1, 86.19, 86.435, 86.25, 86.1599, 86.26, 86.2599, 86.28, 86.43, 86.4499, 86.305, 86.3, 86.44, 86.32, 86.16, 85.97, 86.17, 86.325, 86.32, 86.39, 86.255, 86.14, 86.13, 86.02, 86.14, 86.3, 86.21, 86.3999, 86.42, 86.49, 86.725, 86.65, 86.66, 86.725, 86.4, 85.115, 83.59, 83.6499, 84.4999, 83.28, 83.12, 83.87, 83.71, 82.91, 83.33, 83.57, 83.75, 84.27, 84.52, 84.9, 84.9863, 85.23, 85.49, 85.84, 86.05, 85.8, 85.765, 86.19, 85.93, 85.935, 85.93, 85.865, 85.8, 85.8899, 85.94, 86.21, 86.01, 85.9399, 85.95, 85.95, 85.99, 86.16, 86.46, 86.14, 85.89, 85.92, 85.96, 86.2, 86.2199, 86.26, 86.035, 86.35, 86.26, 86.66, 86.795, 86.71, 87.31, 87.6, 87.49, 87.3, 87.5, 87.92, 87.527, 87.42, 87.15, 87.13, 87.1499, 87.2899, 87.39, 87.2794, 87.37, 87.36, 87.18, 87.25, 87.6589, 87.92, 87.9287, 87.77, 87.94, 87.935, 87.7, 86.97, 81.4, 79.87, 79.48, 79.1499, 79.38, 78.52, 78.77, 78.94, 78.15, 77.98, 78.02, 77.6888, 76.6, 76.91, 76.26, 75.36, 75.62, 75.2299, 74.91, 75.45, 75.05, 75.3632, 76.14, 76.1474, 76.41, 77.12, 76.21, 76.56, 76.39, 75.845, 75.16, 75.0779, 74.89, 74.33, 74.14, 74.39, 74.01, 74.29, 73.81, 73.31, 73.19, 72.85, 72.5099, 73.3199, 73.67, 73.4, 72.7069, 73.525, 73.459, 72.91, 72.4699, 72.29, 72.4, 72.68, 72.8, 72.07, 72.9593, 72.91, 73.51, 73.2808, 72.68, 72.87, 72.65, 72.47, 71.925, 72.12, 72.2, 72.15, 72.16, 72.0799, 72.24, 72.46, 73.04, 72.62, 72.67, 72.8697, 72.72, 72.45, 72.3, 71.36, 70.68, 70.13, 69.29, 69.29, 68.83, 68.7999, 69.23, 69.3, 69.3, 69.17, 69.35, 69.3, 68.86, 69.02, 68.87, 68.26, 68.34, 67.99, 68.184, 68.35, 68.37, 68.525, 68.1997, 68.12, 67.75, 68.39, 68.55, 68.5, 67.97, 67.7, 67.53, 67.4505, 67.8, 67.7, 67.8, 68.1881, 68.01, 67.77, 67.53, 67.25, 67.09, 67.53, 67.255, 67.24, 67.31, 67.07, 67.2038, 67.1699, 67.51, 67.51, 67.3199, 67.12, 67.08, 67.07, 67.01, 67.43, 67.84, 67.46, 67.53, 67.2272, 67.5073, 67.53, 67.12, 66.89, 66.9005, 66.9586, 67.0099, 67.57, 67.93, 67.81, 67.79, 67.85, 67.97, 67.89, 67.62, 67.42, 65, 65.35], [88.36, 89.23, 90.2573, 90.55, 90.08, 89.81, 89.25, 88.92, 89.5, 89.43, 89.28, 89.11, 89.15, 89.42, 90.12, 89.9815, 89.8901, 89.94, 89.8, 89.93, 89.72, 89.63, 89.514, 89.214, 89.26, 89.27, 89.1101, 89.19, 89.2, 89.2764, 89.35, 89.23, 89.17, 89.28, 89.2312, 89.15, 89.181, 89.29, 89.355, 89.68, 89.754, 89.92, 90.005, 90.16, 90.13, 90.17, 90.25, 90.5, 90.3301, 90.4301, 90.37, 90.48, 90.52, 90.21, 90.34, 90.45, 90.38, 90.395, 90.43, 90.64, 90.59, 90.52, 90.4293, 90.33, 90.49, 90.56, 90.59, 90.665, 90.526, 90.57, 90.16, 89.81, 89.58, 89.345, 89.16, 89.41, 86.94, 86.715, 87.06, 86.705, 87.32, 87.11, 87.1168, 86.98, 87.0401, 86.76, 86.08, 86.03, 86.2, 86.6743, 86.3301, 86.66, 86.56, 86.52, 86.61, 86.72, 86.26, 86.12, 86.2521, 86.345, 86.06, 86.16, 85.9701, 86.27, 86.3, 86.43, 86.53, 86.275, 86.2106, 86.17, 86.2, 86.28, 85.95, 85.9, 85.6, 85.51, 85.71, 86.0501, 85.86, 85.975, 86.08, 86.11, 86.36, 86.12, 86.06, 86.2, 86.17, 86.165, 86.29, 86.39, 86.23, 86.23, 86.3702, 86.2888, 86.08, 85.9, 86.01, 86.2601, 86.19, 86.33, 86.21, 86.09, 86.095, 85.98, 86.1, 86.21, 86.145, 86.305, 86.33, 86.39, 86.62, 86.55, 86.54, 86.49, 85.75, 84.23, 83.02, 83.07, 84.1, 83.1119, 82.78, 83.63, 83.43, 82.56, 83.005, 83.35, 83.4, 83.76, 84.345, 84.67, 84.84, 85.13, 85.29, 85.62, 85.84, 85.65, 85.69, 86.05, 85.81, 85.82, 85.79, 85.715, 85.59, 85.68, 85.78, 85.94, 85.895, 85.8, 85.85, 85.85, 85.81, 86.09, 86.37, 86.05, 85.82, 85.9, 85.96, 86.14, 86.11, 86.17, 85.99, 86.32, 86.16, 86.31, 86.6, 86.61, 86.95, 87.45, 87.26, 87.16, 87.29, 87.38, 87.4024, 87.36, 87.03, 87.01, 87.03, 87.22, 87.1976, 87.15, 87.28, 87.25, 87.11, 87.16, 87.55, 87.83, 87.62, 87.61, 87.86, 87.805, 87.44, 86.77, 80.02, 78.11, 78.6, 78.41, 79.05, 78.06, 78.34, 78.6501, 77.87, 77.55, 77.521, 77.07, 76.2823, 76.66, 76.12, 75.21, 75.45, 74.9, 74.7074, 75.11, 74.73, 75.25, 75.6657, 75.8101, 76.1084, 76.835, 75.97, 76.3, 76.19, 75.7606, 74.95, 75.02, 74.56, 73.88, 73.92, 74.09, 73.74, 74.13, 73.67, 73.15, 73.07, 72.75, 72.01, 73.01, 73.21, 73.2, 72.51, 73.1501, 73.18, 72.78, 72.25, 72.06, 72.23, 72.325, 72.6001, 71.32, 72.74, 72.67, 73.36, 72.92, 72.51, 72.55, 72.5, 72.36, 71.55, 71.92, 72.01, 71.98, 72.05, 71.79, 72.0811, 72.31, 72.76, 72.44, 72.49, 72.69, 72.61, 72.29, 71.1501, 70.7301, 70.12, 69.56, 68.54, 68.9, 68.52, 68.52, 68.811, 68.99, 68.9503, 68.84, 68.73, 69.01, 68.76, 68.7701, 68.25, 68.1, 68.04, 67.86, 68, 68.25, 68.25, 68.23, 67.84, 67.61, 67.55, 67.9, 68.27, 67.94, 67.74, 67.56, 67.425, 67.23, 67.64, 67.51, 67.52, 68.06, 67.98, 67.69, 67.4201, 67.1102, 66.91, 67.14, 67.11, 67.0901, 67.2301, 66.97, 67.085, 67.04, 67.29, 67.17, 67.19, 66.99, 67, 66.97, 66.9301, 67.195, 67.64, 67.3, 67.46, 67.1593, 67.4, 67.27, 67.04, 66.76, 66.77, 66.87, 66.9038, 67.44, 67.74, 67.4, 67.63, 67.62, 67.83, 67.7584, 67.41, 67.32, 64.36, 64.88], [89.02, 89.65, 90.2573, 90.67, 90.3631, 90.079, 89.3, 89.125, 89.95, 89.58, 89.31, 89.11, 89.19, 89.77, 90.24, 90.01, 89.97, 89.94, 89.93, 89.95, 89.72, 89.77, 89.514, 89.235, 89.265, 89.3538, 89.255, 89.27, 89.21, 89.2764, 89.35, 89.23, 89.31, 89.28, 89.25, 89.15, 89.22, 89.36, 89.43, 89.68, 89.78, 89.9624, 90.305, 90.209, 90.21, 90.2915, 90.31, 90.55, 90.355, 90.45, 90.4, 90.55, 90.52, 90.21, 90.34, 90.49, 90.5, 90.4, 90.48, 90.64, 90.6, 90.525, 90.4302, 90.38, 90.6, 90.565, 90.67, 90.68, 90.526, 90.57, 90.17, 89.93, 89.6499, 89.42, 89.31, 89.485, 87.01, 87.62, 87.38, 86.915, 87.44, 87.55, 87.34, 86.98, 87.125, 86.805, 86.11, 86.105, 86.655, 86.6743, 86.456, 86.705, 86.57, 86.6, 86.61, 86.72, 86.34, 86.235, 86.2521, 86.485, 86.215, 86.165, 86.1501, 86.27, 86.39, 86.47, 86.6329, 86.29, 86.235, 86.26, 86.25, 86.37, 86.01, 85.92, 85.725, 85.51, 85.735, 86.145, 85.86, 86.015, 86.08, 86.19, 86.36, 86.15, 86.085, 86.2001, 86.17, 86.23, 86.37, 86.405, 86.23, 86.25, 86.3702, 86.2888, 86.08, 85.93, 86.0867, 86.3, 86.2944, 86.36, 86.23, 86.11, 86.1, 85.995, 86.1201, 86.25, 86.145, 86.3999, 86.39, 86.485, 86.6373, 86.65, 86.6494, 86.525, 86.01, 84.31, 83.33, 83.1245, 84.11, 83.185, 82.854, 83.78, 83.43, 82.59, 83.2801, 83.56, 83.75, 84.27, 84.41, 84.7201, 84.9, 85.215, 85.3181, 85.745, 85.8401, 85.65, 85.755, 86.05, 85.91, 85.83, 85.8181, 85.83, 85.65, 85.8899, 85.86, 86.1638, 85.895, 85.845, 85.915, 85.92, 85.97, 86.15, 86.39, 86.14, 85.87, 85.91, 85.96, 86.185, 86.185, 86.23, 86.0005, 86.3393, 86.24, 86.66, 86.795, 86.71, 87.265, 87.45, 87.26, 87.16, 87.44, 87.83, 87.42, 87.4199, 87.055, 87.03, 87.06, 87.24, 87.31, 87.18, 87.32, 87.25, 87.16, 87.1741, 87.55, 87.865, 87.8698, 87.765, 87.92, 87.88, 87.52, 86.77, 80.27, 79.65, 79.37, 78.8, 79.13, 78.06, 78.7343, 78.7389, 77.91, 77.91, 77.94, 77.09, 76.4999, 76.8001, 76.16, 75.3, 75.495, 75.19, 74.8723, 75.13, 74.975, 75.34, 75.7597, 76.125, 76.1084, 76.835, 76.1001, 76.525, 76.3, 75.7606, 74.96, 75.04, 74.6001, 73.88, 74.11, 74.09, 73.765, 74.22, 73.75, 73.27, 73.09, 72.77, 72.345, 73.0716, 73.43, 73.205, 72.64, 73.1991, 73.22, 72.78, 72.3, 72.29, 72.28, 72.67, 72.75, 72.0399, 72.8487, 72.68, 73.385, 72.9757, 72.555, 72.8347, 72.5, 72.46, 71.61, 72.025, 72.035, 72, 72.1499, 71.89, 72.15, 72.345, 73.015, 72.45, 72.62, 72.77, 72.71, 72.29, 71.22, 71.1427, 70.175, 69.626, 68.65, 68.94, 68.64, 68.64, 69.23, 69.03, 69, 68.92, 69.23, 69.01, 68.76, 68.99, 68.4764, 68.26, 68.055, 67.9204, 68.12, 68.285, 68.37, 68.278, 68.18, 67.69, 67.66, 68.36, 68.55, 67.95, 67.76, 67.6633, 67.43, 67.23, 67.8, 67.52, 67.74, 68.1141, 68, 67.77, 67.44, 67.13, 66.94, 67.5199, 67.1201, 67.115, 67.265, 67.04, 67.085, 67.055, 67.369, 67.4001, 67.197, 67.12, 67.06, 67.03, 66.96, 67.42, 67.7, 67.32, 67.5, 67.19, 67.4587, 67.27, 67.045, 66.77, 66.81, 66.92, 66.925, 67.5201, 67.81, 67.78, 67.77, 67.71, 67.95, 67.765, 67.51, 67.385, 64.4012, 65.27], [28451, 49963, 21707, 36370, 13049, 20385, 34094, 18606, 31000, 4851, 11546, 5811, 16968, 25420, 10150, 4947, 10081, 8711, 8462, 4465, 5598, 5881, 7742, 3864, 4101, 4851, 5048, 4813, 4469, 5858, 1531, 5659, 8295, 3510, 2040, 6350, 6763, 2459, 12392, 6469, 5807, 3541, 21187, 7385, 11864, 14252, 3194, 13830, 2681, 5321, 1938, 17042, 3487, 8888, 4205, 12354, 2982, 6946, 8861, 4676, 25771, 1129, 3728, 12753, 6209, 6384, 4156, 8242, 3762, 8494, 17165, 6668, 8863, 18176, 22809, 27563, 139836, 24770, 29411, 36486, 13145, 15531, 15581, 33386, 5201, 28258, 21217, 16179, 29545, 12300, 7896, 7607, 7116, 3867, 21073, 8319, 19047, 4425, 7540, 6249, 17849, 3361, 12030, 2572, 3969, 7786, 5772, 11102, 6014, 16181, 7708, 3688, 18195, 13121, 19145, 6516, 7039, 17832, 3504, 3732, 2539, 5475, 3345, 5206, 7423, 2330, 4777, 7060, 22463, 4425, 4971, 8110, 10021, 13940, 23304, 6330, 17290, 2113, 9283, 5782, 4425, 5403, 4572, 3501, 3886, 4931, 2630, 7397, 11099, 10208, 16939, 18743, 56174, 29491, 89282, 66413, 52650, 14565, 21078, 12169, 20563, 15234, 14896, 46924, 7093, 27411, 27504, 29125, 11880, 33265, 7387, 3713, 7593, 14447, 22646, 13473, 7268, 6555, 10433, 4860, 6159, 9243, 11757, 16752, 27942, 9748, 3323, 9711, 2216, 3153, 8505, 4630, 13149, 3056, 2887, 2056, 387, 7163, 4209, 2629, 8530, 1855, 2885, 20229, 4784, 14711, 102684, 25172, 17699, 6398, 14836, 63392, 7150, 7048, 12187, 6368, 5402, 8614, 22352, 7846, 9923, 11039, 6932, 8779, 38914, 12981, 29869, 13731, 16574, 18118, 35648, 49458, 364736, 261414, 125146, 102426, 48849, 97794, 57258, 67827, 65192, 54598, 28794, 71643, 55647, 50260, 23263, 58339, 61718, 39721, 53449, 43742, 33001, 28571, 86629, 39037, 69397, 72100, 35781, 21168, 51575, 18047, 68611, 19729, 67310, 29230, 22748, 30404, 68550, 24699, 84535, 39937, 41592, 31964, 68054, 44749, 26410, 22863, 31327, 29121, 20939, 20624, 22027, 25360, 17656, 23400, 12775, 74487, 31469, 36366, 49640, 30973, 27587, 27047, 21667, 23457, 55181, 23857, 26805, 24589, 28560, 33828, 43598, 46663, 39224, 66933, 64415, 62788, 100029, 114605, 174718, 72553, 62032, 87564, 217899, 57321, 45859, 49241, 63134, 28364, 40513, 37690, 25813, 16294, 9731, 11643, 66415, 22779, 32239, 17190, 12310, 8592, 7801, 14294, 29884, 36586, 30487, 33339, 11850, 27635, 16189, 11794, 7564, 26741, 9916, 10053, 24839, 9855, 13391, 9659, 11249, 10310, 45452, 36608, 7034, 7686, 8196, 9649, 9093, 2746, 20098, 17031, 10987, 10938, 18415, 21189, 8651, 16408, 11521, 10752, 13902, 13152, 11518, 14699, 15254, 15394, 20883, 9775, 9052, 16490, 35633, 33804, 29480, 52119, 28512, 41391, 42251, 66769, 275805, 70466]], "output_timestamps": [1650908400.0, 1650908700.0, 1650909000.0, 1650909300.0, 1650909600.0, 1650909900.0, 1650910200.0, 1650910500.0, 1650910800.0, 1650911100.0, 1650911400.0, 1650911700.0, 1650912000.0, 1650912300.0, 1650912600.0, 1650912900.0, 1650913200.0, 1650913500.0, 1650913800.0, 1650914100.0, 1650914400.0, 1650914700.0, 1650915000.0, 1650915300.0, 1650915600.0, 1650915900.0, 1650916200.0, 1650916500.0, 1650916800.0, 1650917100.0, 1650917400.0, 1650917700.0, 1650918000.0, 1650918300.0, 1650918600.0, 1650918900.0, 1650919200.0, 1650919500.0, 1650919800.0, 1650920100.0, 1650920400.0, 1650920700.0, 1650921000.0, 1650921300.0, 1650921600.0, 1650921900.0, 1650922200.0, 1650922500.0, 1650922800.0, 1650923100.0, 1650923400.0, 1650923700.0, 1650924000.0, 1650924300.0, 1650924600.0, 1650924900.0, 1650925200.0, 1650925500.0, 1650925800.0, 1650926100.0, 1650926400.0, 1650926700.0, 1650927000.0, 1650927300.0, 1650927600.0, 1650927900.0, 1650928200.0, 1650928500.0, 1650928800.0, 1650929100.0, 1650929400.0, 1650929700.0, 1650930000.0, 1650930300.0, 1650930600.0, 1650930900.0, 1650994200.0, 1650994500.0], "output_window": [[64.665, 64.77, 65.24, 63.94, 63.48, 64.17, 65.03, 64.65, 64.7999, 65, 65.2651, 64.97, 64.17, 64.225, 63.8901, 63.76, 63.82, 63.34, 63.7, 64, 63.6622, 63.194, 63.33, 63.24, 63.1, 63.09, 62.54, 62.91, 63.245, 63.08, 63.49, 63.69, 63.01, 63.74, 63.58, 63.6, 63.98, 63.99, 64.51, 63.86, 64.14, 63.6, 64.1, 64.24, 64.59, 65.16, 65.26, 65.465, 65.75, 66.05, 66.3798, 66.56, 66.4, 66.65, 67.41, 67.46, 67.99, 68.015, 68, 67.91, 67.78, 67.84, 68.3, 68.34, 68.28, 67.41, 67.48, 67.75, 68.02, 68.36, 67.815, 67.755, 67.75, 67.615, 67.5, 67.46, 67.15, 67.38], [65.1403, 64.93, 65.29, 64.1, 64.07, 64.29, 65.47, 64.705, 65, 65.39, 65.4007, 65.02, 64.41, 64.38, 64.03, 63.76, 63.95, 63.38, 63.835, 64.05, 63.69, 63.31, 63.38, 63.44, 63.1593, 63.09, 62.69, 63.11, 63.27, 63.25, 63.5231, 63.82, 63.17, 63.7845, 63.68, 63.66, 64.0807, 64.15, 64.51, 63.9999, 64.185, 63.66, 64.11, 64.5, 64.75, 65.2856, 65.35, 65.6, 66.08, 66.19, 66.4, 66.79, 66.52, 66.7899, 67.54, 67.57, 68.07, 68.12, 68.0499, 68.05, 67.78, 68, 68.34, 68.4184, 68.33, 67.47, 67.83, 67.9799, 68.2, 68.42, 67.93, 67.97, 67.855, 67.76, 67.5, 67.46, 67.76, 67.52], [64.59, 64.3, 64.85, 63.91, 63.455, 64, 64.97, 64.57, 64.63, 65, 65.23, 64.8, 64.14, 64.19, 63.79, 63.58, 63.56, 63.185, 63.64, 63.64, 63.34, 63.02, 63.18, 63.19, 63.03, 62.88, 62.52, 62.81, 63.09, 63.05, 63.35, 63.5781, 62.98, 63.69, 63.52, 63.6, 63.91, 63.95, 64.41, 63.86, 64.01, 63.5535, 64, 64.17, 64.57, 65.11, 65.14, 65.41, 65.6642, 65.99, 66.0917, 66.42, 66.3013, 66.59, 67.25, 67.25, 67.75, 67.89, 67.7515, 67.89, 67.64, 67.78, 68.2, 68.23, 67.85, 67.22, 67.48, 67.74, 68.02, 68.17, 67.65, 67.72, 67.71, 67.57, 67.25, 67.34, 67.12, 66.8101], [65.1403, 64.51, 64.88, 63.99, 63.94, 64.265, 65.37, 64.62, 64.63, 65.2, 65.23, 64.82, 64.4, 64.32, 63.955, 63.6, 63.6157, 63.2112, 63.8185, 63.7699, 63.68, 63.31, 63.21, 63.31, 63.07, 62.97, 62.53, 63.05, 63.17, 63.21, 63.44, 63.5781, 63.16, 63.69, 63.625, 63.63, 63.93, 64.12, 64.505, 63.97, 64.01, 63.6, 64.02, 64.5, 64.75, 65.13, 65.18, 65.42, 66.03, 66, 66.21, 66.71, 66.51, 66.73, 67.385, 67.54, 67.84, 68.0108, 67.7515, 67.9264, 67.75, 67.985, 68.27, 68.275, 68.01, 67.37, 67.82, 67.965, 68.19, 68.18, 67.83, 67.9232, 67.825, 67.57, 67.43, 67.39, 67.5225, 66.8101], [59248, 36669, 30449, 47205, 60863, 161828, 32480, 32077, 54443, 39362, 14970, 21550, 30601, 20772, 26113, 10080, 37863, 64816, 20888, 31691, 61766, 37692, 19147, 24580, 31344, 26655, 23200, 20980, 20574, 17448, 22574, 23546, 20810, 9682, 15984, 5584, 19244, 26989, 21357, 22751, 5749, 11648, 13599, 12549, 18785, 36194, 22521, 55939, 54653, 56689, 55443, 132608, 30365, 28421, 51995, 46771, 56396, 76598, 52776, 23947, 50988, 29263, 32964, 24908, 87364, 29861, 19303, 28431, 26026, 24726, 24887, 26772, 28533, 47412, 48523, 57491, 94985, 37067]], "text": {"content": "After Plunging 26.7% in 4 Weeks, Here's Why the Trend Might Reverse for Alcoa (AA)\nBy Zacks Equity Research\nPublished on: 2022-04-25T13:35:07Z\n\nThe heavy selling pressure might have exhausted for Alcoa (AA) as it is technically in oversold territory now. In addition to this technical measure, strong agreement among Wall Street analysts in revising earnings estimates higher indicates that the stock is ripe for a trend reversal.\n\nArticle Content:\n\nAA Quick QuoteAA\nAlcoa (AA Quick QuoteAA  -  Free Report)     has been beaten down lately with too much selling pressure. While the stock has lost 26.7% over the past four weeks, there is light at the end of the tunnel as it is now in oversold territory and Wall Street analysts expect the company to report better earnings than they predicted earlier.\nHere is How to Spot Oversold Stocks\nWe use Relative Strength Index (RSI), one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.\nRSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.\nTechnically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.\nSo, by this measure, if a stock has gotten too far below its fair value just because of unwarranted selling pressure, investors may start looking for entry opportunities in the stock for benefitting from the inevitable rebound.\nHowever, like every investing tool, RSI has its limitations, and should not be used alone for making an investment decision.\nHere's Why AA Could Experience a Turnaround\nThe heavy selling of AA shares appears to be in the process of exhausting itself, as indicated by its RSI reading of 28.59. So, the trend for the stock could reverse soon for reaching the old equilibrium of supply and demand.\nThis technical indicator is not the only factor that calls for a potential rebound for the stock. There is a fundamental indicator as well. A strong agreement among sell-side analysts covering AA in raising earnings estimates for the current year has led to an increase in the consensus EPS estimate by 11.5% over the last 30 days. And an upward trend in earnings estimate revisions usually translates into price appreciation in the near term.\nMoreover, AA currently has a Zacks Rank #1 (Strong Buy), which means it is in the top 5% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. This is a more conclusive indication of the stock's potential turnaround in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nAlcoa (AA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1650893707000, "published_utc": "2022-04-25T13:35:07Z", "article_url": "https://www.zacks.com/stock/news/1906905/after-plunging-267-in-4-weeks-heres-why-the-trend-might-reverse-for-alcoa-aa", "label_type": ["[1][b] Stock Market Updates", "[2][b] Technical Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -9.224048758849921, "input_bin_label": "<-4%", "output_percentage_change": 0.3320210179865483, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -24.949337227589297, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [89.02, 89.33500000000001, 89.64243333333333, 89.899325, 89.99208, 90.00656666666667, 89.90562857142857, 89.80805, 89.82382222222222, 89.79944, 89.82844, 89.77444, 89.66771000000001, 89.57771, 89.5654, 89.55850000000001, 89.6255, 89.70700000000001, 89.705, 89.74199999999999, 89.783, 89.849, 89.8814, 89.8279, 89.7304, 89.66478, 89.59328000000001, 89.52628, 89.45428000000001, 89.38692, 89.34992, 89.29592, 89.27552, 89.28002, 89.27851999999999, 89.25814, 89.25464, 89.26364, 89.28564, 89.326, 89.369, 89.44224, 89.54174, 89.63464000000002, 89.73064000000001, 89.84479, 89.95379, 90.07279000000001, 90.16529, 90.24229, 90.30429000000001, 90.36305000000002, 90.38455, 90.38465000000001, 90.39765, 90.41749999999999, 90.4365, 90.4215, 90.434, 90.453, 90.473, 90.47049999999999, 90.46152, 90.47851999999999, 90.50452, 90.51202, 90.52902, 90.55702, 90.56162, 90.55462, 90.51162000000001, 90.45212000000001, 90.37409, 90.27808999999999, 90.14909, 90.04109, 89.67509, 89.36909, 89.05449, 88.68899, 88.41599, 88.17799, 87.947, 87.703, 87.4845, 87.2165, 87.1265, 86.975, 86.9025, 86.87843000000001, 86.78003, 86.69553, 86.61852999999999, 86.58053, 86.52903, 86.52053000000001, 86.54353, 86.55653, 86.51624000000001, 86.49731, 86.47321, 86.41920999999999, 86.37722, 86.34421999999999, 86.32221999999999, 86.29722, 86.32651000000001, 86.33201, 86.3303, 86.3078, 86.3113, 86.3318, 86.31779, 86.28279, 86.21629, 86.12029, 86.03049999999999, 86.016, 85.9785, 85.954, 85.937, 85.91900000000001, 85.954, 85.977, 86.013, 86.08201, 86.12551, 86.13401000000002, 86.18501, 86.22400999999999, 86.23901000000001, 86.24501000000001, 86.24603, 86.25991, 86.25941, 86.23240000000001, 86.22407, 86.23107, 86.22350999999999, 86.21901, 86.21901, 86.20500999999999, 86.17799, 86.14860999999999, 86.15262, 86.18462, 86.19045, 86.20043999999999, 86.21000000000001, 86.2225, 86.26323, 86.31723, 86.37217, 86.42517000000001, 86.41416000000001, 86.22015999999999, 85.93866, 85.61112, 85.38312, 85.05312, 84.67479, 84.38779, 84.06585, 83.67235, 83.39936, 83.32436, 83.36636, 83.48091, 83.51091, 83.66442, 83.86902, 84.01252000000001, 84.20133000000001, 84.51683, 84.77283, 84.98183, 85.18233000000001, 85.36033, 85.51033, 85.62132, 85.71313, 85.77463, 85.80782, 85.82231, 85.8243, 85.87568, 85.88968, 85.86918, 85.86967999999999, 85.87868, 85.89386999999999, 85.92587, 85.99987, 86.02488, 86.02588, 86.0005, 86.007, 86.041, 86.06800000000001, 86.099, 86.10204999999999, 86.12098, 86.10598, 86.15798, 86.25048, 86.33048, 86.46097999999999, 86.58748, 86.69498, 86.78797999999999, 86.93193, 87.08099999999999, 87.199, 87.27499, 87.30098999999998, 87.33299000000001, 87.31249, 87.29149, 87.29648999999999, 87.29849, 87.28649, 87.22849000000001, 87.20249, 87.17791, 87.22741, 87.31090999999999, 87.39189, 87.44439, 87.50539, 87.57539, 87.59539, 87.54739000000001, 86.85839, 86.10598, 85.28798, 84.38148, 83.5075, 82.537, 81.61843, 80.70432000000001, 79.74332000000001, 78.85731999999999, 78.62432, 78.36832, 78.08131, 77.88132, 77.58432, 77.30832000000001, 76.98439, 76.6295, 76.32573, 76.04773, 75.75122999999999, 75.57622999999998, 75.50221, 75.43469999999999, 75.42954, 75.58304000000001, 75.64354999999999, 75.77705, 75.91982, 75.98288, 75.98137999999999, 75.95138, 75.83542, 75.61092, 75.41108, 75.13658000000001, 74.90307, 74.67257, 74.41757, 74.16851, 73.98150999999999, 73.75451, 73.529, 73.44816, 73.38016, 73.29166000000001, 73.17916, 73.07707, 73.02407000000001, 72.97507, 72.89607000000001, 72.84807, 72.84157, 72.80141, 72.73341, 72.61690000000002, 72.63777, 72.58586, 72.60236, 72.62192999999999, 72.64743000000001, 72.7019, 72.7239, 72.7029, 72.5889, 72.58741, 72.50604, 72.43804, 72.31453, 72.20595999999999, 72.16546, 72.11649, 72.16799, 72.16699, 72.26799, 72.34249, 72.40999000000001, 72.43899, 72.346, 72.27127, 72.07377, 71.80187000000001, 71.36537000000001, 71.01437, 70.61636999999999, 70.20336999999999, 69.85537, 69.52937, 69.30737, 69.0851, 68.9906, 68.929, 68.94, 68.94500000000001, 68.92864, 68.89064, 68.77314000000001, 68.66218, 68.57418, 68.51068000000001, 68.42468, 68.35148000000001, 68.29348, 68.16348, 68.08184, 68.09184, 68.14133999999999, 68.1443, 68.1083, 68.04613, 67.95213, 67.84733, 67.80933, 67.79233, 67.80033, 67.77574, 67.72074, 67.70273999999999, 67.67074, 67.61740999999999, 67.56841, 67.5974, 67.52941000000001, 67.48890999999999, 67.44140999999999, 67.334, 67.2425, 67.17099999999999, 67.1639, 67.19091, 67.21661, 67.17661999999999, 67.17061, 67.16211000000001, 67.13161, 67.16961, 67.23111, 67.25761, 67.27071, 67.2497, 67.27587, 67.29087, 67.28936999999999, 67.26337, 67.24837, 67.19837, 67.12087, 67.14088000000001, 67.17188, 67.23087999999998, 67.26201, 67.30601, 67.39651, 67.49601, 67.56601, 67.61251, 67.36013, 67.13512], "in_sma_50": [89.02, 89.33500000000001, 89.64243333333333, 89.899325, 89.99208, 90.00656666666667, 89.90562857142857, 89.80805, 89.82382222222222, 89.79944, 89.75494545454545, 89.70120000000001, 89.66187692307692, 89.66959999999999, 89.70762666666666, 89.726525, 89.74084705882353, 89.75191111111111, 89.76128421052631, 89.77072000000001, 89.76830476190476, 89.76838181818181, 89.75732173913043, 89.73555833333334, 89.716736, 89.70277692307693, 89.68619259259259, 89.67132857142857, 89.65542068965517, 89.64278666666665, 89.63334193548387, 89.6207375, 89.61132121212121, 89.60157647058823, 89.59153142857143, 89.57926666666667, 89.56955675675677, 89.56404210526316, 89.56060512820513, 89.56359, 89.56886829268294, 89.57823809523809, 89.59513953488371, 89.60909090909091, 89.62244444444445, 89.63698913043477, 89.6513085106383, 89.67003125000001, 89.68401020408163, 89.69933, 89.72693, 89.74493000000001, 89.75018399999999, 89.74098399999998, 89.740522, 89.74874200000001, 89.772742, 89.79824200000002, 89.808842, 89.830042, 89.855842, 89.88414200000001, 89.908946, 89.92114600000001, 89.92834599999998, 89.939446, 89.953446, 89.96824600000002, 89.98016600000001, 89.99256600000001, 90.001566, 90.004766, 90.007484, 90.011184, 90.01208400000002, 90.01470799999998, 89.96980800000001, 89.936808, 89.900208, 89.85298, 89.81477999999998, 89.78118, 89.74178, 89.69578, 89.65328, 89.60637999999999, 89.54418000000001, 89.47908, 89.42358, 89.363466, 89.29698600000002, 89.23183800000001, 89.15713799999999, 89.084958, 89.012958, 88.94152800000002, 88.862128, 88.775828, 88.69377, 88.61446999999998, 88.53076999999999, 88.44306999999999, 88.35567200000001, 88.276872, 88.197872, 88.11747199999999, 88.04013, 87.95792999999999, 87.87303, 87.78542999999999, 87.69843, 87.61533, 87.526926, 87.437726, 87.34022599999999, 87.239126, 87.140426, 87.04972599999999, 86.95640599999999, 86.865306, 86.783506, 86.708706, 86.642908, 86.577508, 86.51300799999999, 86.44731, 86.43051, 86.40271000000001, 86.38251, 86.37231, 86.34811000000002, 86.32211000000001, 86.302714, 86.28889000000001, 86.26799000000001, 86.25049000000001, 86.250024, 86.25392400000001, 86.246712, 86.24042599999999, 86.235906, 86.22400599999999, 86.214606, 86.20250600000001, 86.192708, 86.183308, 86.17940800000001, 86.182706, 86.18546400000001, 86.18546400000001, 86.19391000000002, 86.20361000000001, 86.213596, 86.218696, 86.211096, 86.167896, 86.10183799999999, 86.038528, 85.99602800000001, 85.93452800000001, 85.866608, 85.81480800000001, 85.76320799999999, 85.696608, 85.64771, 85.60871000000002, 85.56900999999999, 85.53151, 85.50251, 85.476612, 85.453012, 85.433512, 85.41267400000001, 85.40457400000001, 85.399676, 85.38867400000001, 85.38037400000002, 85.37677399999998, 85.367574, 85.356074, 85.34783599999999, 85.33943599999999, 85.32503200000001, 85.31705400000001, 85.31265400000001, 85.31733, 85.313496, 85.304396, 85.296808, 85.288008, 85.282808, 85.283608, 85.28940800000001, 85.29230799999999, 85.28730599999999, 85.280506, 85.276806, 85.272508, 85.268408, 85.263308, 85.25057199999999, 85.24435799999999, 85.23617, 85.23887, 85.25457, 85.30257000000002, 85.38127, 85.46777999999999, 85.53078, 85.61027999999999, 85.70200000000001, 85.78299999999999, 85.86280000000001, 85.95939800000001, 86.034896, 86.10429599999999, 86.170496, 86.22989600000001, 86.287896, 86.337094, 86.385494, 86.426194, 86.46303199999998, 86.49161399999998, 86.525812, 86.570112, 86.612408, 86.646708, 86.68690799999999, 86.72790799999999, 86.76194600000001, 86.780746, 86.673146, 86.54834799999999, 86.41854799999999, 86.271272, 86.135972, 85.980272, 85.836658, 85.69303599999999, 85.53183599999998, 85.36703600000001, 85.19803599999999, 85.017036, 84.829634, 84.647436, 84.45143600000002, 84.23373600000001, 84.019936, 83.799136, 83.576572, 83.35238600000001, 83.127086, 82.900686, 82.67998, 82.46828, 82.24514799999999, 82.032848, 81.80964999999999, 81.59694999999999, 81.37415, 81.132762, 80.883562, 80.635964, 80.386866, 80.12386599999999, 79.864866, 79.601866, 79.330966, 79.071766, 78.800366, 78.520766, 78.239366, 77.951284, 77.647184, 77.351316, 77.06251999999999, 76.77132, 76.46572, 76.172102, 75.886102, 75.606302, 75.446902, 75.299702, 75.15790199999999, 75.035302, 74.907702, 74.7873, 74.669588, 74.54841, 74.45791, 74.359224, 74.251524, 74.166418, 74.08642, 73.999618, 73.90861799999999, 73.843118, 73.77391800000001, 73.71011800000001, 73.65567, 73.59087000000001, 73.53437, 73.47447, 73.41957599999999, 73.346076, 73.276308, 73.195008, 73.127206, 73.042506, 72.940906, 72.848548, 72.752848, 72.644568, 72.525566, 72.426766, 72.317366, 72.20836600000001, 72.117666, 72.013866, 71.918866, 71.831866, 71.754666, 71.679466, 71.607766, 71.526134, 71.427062, 71.328162, 71.236462, 71.130888, 71.02888800000001, 70.938988, 70.860388, 70.780148, 70.698148, 70.598548, 70.49674800000001, 70.42314999999999, 70.337176, 70.242576, 70.130076, 70.023828, 69.921328, 69.809234, 69.715234, 69.616434, 69.539034, 69.460816, 69.380116, 69.29551599999999, 69.201318, 69.106118, 69.001918, 68.905416, 68.787518, 68.680818, 68.573718, 68.459118, 68.34661799999999, 68.241918, 68.16489800000001, 68.090046, 68.030486, 67.98036599999999, 67.948566, 67.91036600000001, 67.876766, 67.852366, 67.821766, 67.78756600000001, 67.75756600000001, 67.722966, 67.68754, 67.65274, 67.61844, 67.57404, 67.540712, 67.513912, 67.491312, 67.483306, 67.477106, 67.467006, 67.455006, 67.443646, 67.439046, 67.440546, 67.437546, 67.418046, 67.33507, 67.28147], "in_sma_200": [89.02, 89.33500000000001, 89.64243333333333, 89.899325, 89.99208, 90.00656666666667, 89.90562857142857, 89.80805, 89.82382222222222, 89.79944, 89.75494545454545, 89.70120000000001, 89.66187692307692, 89.66959999999999, 89.70762666666666, 89.726525, 89.74084705882353, 89.75191111111111, 89.76128421052631, 89.77072000000001, 89.76830476190476, 89.76838181818181, 89.75732173913043, 89.73555833333334, 89.716736, 89.70277692307693, 89.68619259259259, 89.67132857142857, 89.65542068965517, 89.64278666666665, 89.63334193548387, 89.6207375, 89.61132121212121, 89.60157647058823, 89.59153142857143, 89.57926666666667, 89.56955675675677, 89.56404210526316, 89.56060512820513, 89.56359, 89.56886829268294, 89.57823809523809, 89.59513953488371, 89.60909090909091, 89.62244444444445, 89.63698913043477, 89.6513085106383, 89.67003125000001, 89.68401020408163, 89.69933, 89.71306862745098, 89.72916346153846, 89.74408490566037, 89.75271296296296, 89.76339090909092, 89.77636607142857, 89.78906140350877, 89.79959482758622, 89.81112711864407, 89.82494166666667, 89.8376475409836, 89.84873387096775, 89.85796349206349, 89.8661203125, 89.87741076923076, 89.88782878787879, 89.89950298507463, 89.91098088235294, 89.91989420289856, 89.92918142857143, 89.93257323943662, 89.93253750000001, 89.92866575342465, 89.92179189189189, 89.91363466666667, 89.9079947368421, 89.87035844155844, 89.84150769230769, 89.8103493670886, 89.7741575, 89.74534074074074, 89.71856829268293, 89.6899108433735, 89.65764999999999, 89.62785411764705, 89.59503023255814, 89.55497241379311, 89.51576818181819, 89.48362471910112, 89.45241, 89.41948241758243, 89.38997717391304, 89.35965483870967, 89.33029680851064, 89.30166210526316, 89.27476979166666, 89.24451443298969, 89.21380510204082, 89.18388888888889, 89.15690000000001, 89.12777227722773, 89.09872549019607, 89.07009805825243, 89.04317403846154, 89.01790571428572, 88.99386886792452, 88.97180373831776, 88.94697222222221, 88.92209174311927, 88.8978909090909, 88.87403603603603, 88.85167857142858, 88.82653097345133, 88.8010350877193, 88.77428695652173, 88.74614655172414, 88.72041025641026, 88.69858474576272, 88.67473109243697, 88.65256666666667, 88.63130578512397, 88.61129508196721, 88.5929918699187, 88.57329032258065, 88.55338400000001, 88.53470714285714, 88.51608740157481, 88.49822734375, 88.48172945736434, 88.46575461538461, 88.44868778625954, 88.43203106060605, 88.41652857142857, 88.40065, 88.38346000000001, 88.36541985294117, 88.34878686131387, 88.33394057971014, 88.31926762589927, 88.30527285714285, 88.29055460992907, 88.2751985915493, 88.25998741258742, 88.24425833333333, 88.22960896551724, 88.21605, 88.20196122448979, 88.18978513513514, 88.17770604026845, 88.16642133333333, 88.15629470198675, 88.14638486842105, 88.13660065359477, 88.12613571428571, 88.11248322580646, 88.08810833333334, 88.05780191082802, 88.02657848101265, 88.00194591194969, 87.97184, 87.94005217391305, 87.91437283950617, 87.88686134969325, 87.85456341463414, 87.8268393939394, 87.80113554216867, 87.77687724550898, 87.75600297619047, 87.73620414201183, 87.71846235294117, 87.70198011695906, 87.68752093023255, 87.67382485549133, 87.66273965517242, 87.65232457142858, 87.64094772727273, 87.63029265536723, 87.62141460674158, 87.61185363128492, 87.60195444444444, 87.59209889502763, 87.58241703296704, 87.57185737704918, 87.56271630434783, 87.55351243243243, 87.54604086021506, 87.53721176470589, 87.52821063829786, 87.51967513227514, 87.51125578947368, 87.50318638743455, 87.49613854166667, 87.49040725388602, 87.48344639175258, 87.4751723076923, 87.46718673469387, 87.45953604060915, 87.45309898989899, 87.44672663316584, 87.440643, 87.42554549999998, 87.40899200000001, 87.3889055, 87.3688555, 87.351015, 87.33417, 87.323995, 87.31562, 87.30216999999999, 87.29007, 87.28072, 87.27431999999999, 87.26547000000001, 87.25371949999999, 87.2377945, 87.2228945, 87.20834449999998, 87.1948445, 87.18174450000001, 87.1678945, 87.15589450000002, 87.14329450000001, 87.13152450000001, 87.12122000000001, 87.11264500000001, 87.105201, 87.098275, 87.09074999999999, 87.0843, 87.07731800000002, 87.06816799999999, 87.05586799999999, 87.01066800000001, 86.962518, 86.913118, 86.861368, 86.810918, 86.754418, 86.7009395, 86.646234, 86.58688400000001, 86.526622, 86.464797, 86.399202, 86.3306515, 86.2631945, 86.19244450000001, 86.1161945, 86.0418945, 85.96559450000001, 85.88795599999999, 85.810856, 85.733131, 85.658781, 85.5858795, 85.5140545, 85.44209649999999, 85.37427150000002, 85.30237199999999, 85.23179699999999, 85.16029700000001, 85.086475, 85.00912399999999, 84.932424, 84.8524245, 84.7689995, 84.6861995, 84.6032495, 84.5194445, 84.43769449999999, 84.35559450000001, 84.2722945, 84.189495, 84.106245, 84.02141999999999, 83.939353, 83.871453, 83.79937799999999, 83.725678, 83.65709849999999, 83.5859985, 83.51214849999998, 83.4369485, 83.36349849999999, 83.2892735, 83.21859849999998, 83.1517985, 83.08147299999999, 83.01244150000001, 82.94247, 82.87711499999999, 82.8084685, 82.7383935, 82.66956699999999, 82.599017, 82.52771700000001, 82.454067, 82.383017, 82.31193149999999, 82.23950649999999, 82.169181, 82.097806, 82.0278055, 81.9581805, 81.8913055, 81.8212055, 81.751141, 81.683541, 81.615916, 81.546066, 81.470916, 81.3947795, 81.3156045, 81.2341345, 81.14875950000001, 81.0659095, 80.9804345, 80.8929095, 80.8097595, 80.7248345, 80.6394345, 80.55308450000001, 80.4674345, 80.38173450000001, 80.2951095, 80.209059, 80.12059099999999, 80.03074099999999, 79.939166, 79.846743, 79.756193, 79.666368, 79.576367, 79.486313, 79.396813, 79.30561300000001, 79.2134795, 79.1237795, 79.03505750000001, 78.94300750000001, 78.85065750000001, 78.758424, 78.66507399999999, 78.57124900000001, 78.4796485, 78.3859985, 78.2939735, 78.2025445, 78.1105945, 78.0170195, 77.921033, 77.82343300000001, 77.724886, 77.6298605, 77.53541100000001, 77.449436, 77.369111, 77.2886885, 77.2035635, 77.12291350000001, 77.04548849999999, 76.963589, 76.882424, 76.805074, 76.7239735, 76.6413235, 76.5573735, 76.4731235, 76.38957350000001, 76.302573, 76.215573, 76.12544799999999, 76.036151, 75.94377600000001, 75.8498005, 75.7554005, 75.66067550000001, 75.5650255, 75.4701005, 75.378551, 75.28851049999999, 75.1982605, 75.1088605, 75.017961, 74.92841100000001, 74.836417, 74.744492, 74.652192, 74.544623, 74.441373], "in_ema_10": [89.02, 89.13454545454545, 89.3386826446281, 89.5807403456048, 89.72298755549483, 89.7877170908594, 89.69904125615768, 89.59467011867446, 89.65927555164274, 89.64486181498043, 89.58397784862035, 89.4978000579621, 89.4418364110599, 89.50150251813992, 89.63577478756902, 89.70381573528374, 89.75221287432305, 89.78635598808248, 89.81247308115837, 89.83747797549321, 89.81611834358536, 89.80773319020619, 89.75432715562326, 89.65990403641902, 89.58810330252466, 89.54550270206562, 89.49268402896277, 89.45219602369681, 89.40816038302466, 89.38420394974744, 89.37798504979337, 89.35107867710366, 89.34360982672116, 89.33204440368095, 89.31712723937531, 89.28674046857981, 89.27460583792893, 89.29013204921458, 89.31556258572101, 89.38182393377174, 89.45421958217688, 89.54661602178106, 89.68450401782087, 89.77986692367162, 89.85807293754951, 89.93687785799506, 90.0047182474505, 90.10386038427768, 90.14952213259082, 90.20415447211977, 90.23976274991617, 90.29616952265869, 90.33686597308437, 90.31379943252358, 90.31856317206474, 90.3497335044166, 90.37705468543176, 90.3812265608078, 90.39918536793365, 90.44296984649117, 90.47152078349276, 90.48124427740316, 90.47196349969349, 90.45524286338558, 90.48156234277, 90.49673282590273, 90.52823594846586, 90.55582941238116, 90.55040588285729, 90.55396844961051, 90.48415600422678, 90.38340036709462, 90.2500366639865, 90.09912090689804, 89.95564437837112, 89.87007267321272, 89.35005945990132, 89.03550319446471, 88.73450261365294, 88.40368395662512, 88.22846869178417, 88.10511074782342, 87.9659997027646, 87.78672702953467, 87.66641302416473, 87.50979247431658, 87.25528475171356, 87.04614206958382, 86.97502532965949, 86.92034799699411, 86.83592108844972, 86.81211725418613, 86.7680959352432, 86.73753303792626, 86.71434521284876, 86.71537335596716, 86.64712365488222, 86.57219208126727, 86.51399352103685, 86.50872197175741, 86.45531797689242, 86.4025328901847, 86.35663600106021, 86.34088400086745, 86.34981418252791, 86.37166614934101, 86.41916321309719, 86.39567899253406, 86.36646463025514, 86.3471074247542, 86.32945152934434, 86.33682397855445, 86.27740143699909, 86.2124193575447, 86.12379765617294, 86.01219808232331, 85.96179843099179, 85.99510780717509, 85.97054275132507, 85.97862588744778, 85.99705754427545, 86.03213799077082, 86.09174926517612, 86.10234030787137, 86.09918752462202, 86.117535247418, 86.127074293342, 86.14578805818891, 86.18655386579093, 86.22627134473802, 86.22694928205837, 86.23114032168412, 86.25642389955973, 86.26231046327614, 86.22916310631683, 86.17476981425922, 86.15875712075754, 86.18443764425616, 86.20443079984594, 86.23271610896485, 86.23222227097125, 86.21000003988556, 86.19000003263363, 86.1545454812457, 86.14828266647375, 86.16677672711488, 86.16281732218489, 86.20592326360581, 86.23939176113201, 86.28404780456255, 86.34827547646026, 86.4031344807402, 86.44791002969652, 86.46192638793352, 86.37975795376379, 86.00343832580673, 85.5173586302055, 85.0822934247136, 84.9055128020384, 84.59269229257687, 84.27656642119925, 84.18628161734483, 84.04877586873668, 83.78354389260274, 83.69200863940225, 83.66800706860182, 83.68291487431058, 83.78965762443593, 83.90244714726576, 84.05111130230834, 84.20545470188864, 84.38900839245434, 84.55793413928083, 84.77376429577522, 84.96764351472517, 85.09170833022968, 85.21230681564246, 85.36461466734383, 85.46377563691767, 85.53036188475082, 85.58267790570521, 85.62764555921335, 85.63171000299273, 85.67865363881224, 85.71162570448273, 85.7938392127586, 85.81223208316612, 85.81818988622682, 85.83579172509467, 85.851102320532, 85.87272008043526, 85.92313461126521, 86.0080192273988, 86.0320157315081, 86.00255832577935, 85.985729539274, 85.98105144122418, 86.01813299736524, 86.04847245238975, 86.08147746104615, 86.06675428631047, 86.11630805243583, 86.13879749744748, 86.23356158882066, 86.33564129994417, 86.40370651813613, 86.56030533302047, 86.72206799974401, 86.81987381797236, 86.88171494197738, 86.98322131616331, 87.13718107686088, 87.1886026992498, 87.23065675393165, 87.19871916230771, 87.16804295097903, 87.14839877807374, 87.1650535456967, 87.1914074464791, 87.18933336530108, 87.21309093524633, 87.21980167429244, 87.2089286426029, 87.20259616212965, 87.2657604962879, 87.37471313332645, 87.46472892726709, 87.51932366776397, 87.5921739099887, 87.6445059263544, 87.62186848519904, 87.46698330607194, 86.15844088678612, 84.97508799827955, 83.95598108950145, 83.01852998231936, 82.31152453098856, 81.53852007080881, 81.0286618761163, 80.61234153500425, 80.12100671045802, 79.71900549037474, 79.39554994667024, 78.97635904727565, 78.52609376595281, 78.21227671759775, 77.83913549621633, 77.37747449690427, 77.03520640655803, 76.69971433263838, 76.36745718124958, 76.14246496647692, 75.93019860893565, 75.82288977094736, 75.8114007216842, 75.86841877228706, 75.91205172278032, 76.07986050045662, 76.0835404094645, 76.16380578956186, 76.18856837327789, 76.11075594177282, 75.90152758872321, 75.74488620895535, 75.53674326187256, 75.23551721425936, 75.03087772075766, 74.85980904425627, 74.66075285439149, 74.58061597177485, 74.4295948859976, 74.21875945217985, 74.01353046087442, 73.7874340134427, 73.52517328372585, 73.44270541395751, 73.44039533869251, 73.39759618620296, 73.25985142507514, 73.2488057114251, 73.24356830934781, 73.15928316219366, 73.00304985997663, 72.87340443088996, 72.7655127161827, 72.74814676778584, 72.7484837190975, 72.61965031562522, 72.66129571278427, 72.66469649227803, 72.7956607664093, 72.8283951725167, 72.77868695933184, 72.78887114854423, 72.7363491215362, 72.68610382671143, 72.49044858549117, 72.40582156994732, 72.33839946632052, 72.27687229062587, 72.25378641960299, 72.18764343422063, 72.18079917345324, 72.210653869189, 72.35689862024554, 72.37382614383726, 72.41858502677594, 72.48247865827122, 72.52384617494917, 72.48132868859477, 72.25199619975936, 72.05030598162129, 71.70934125769014, 71.33055193811012, 70.84317885845373, 70.49714633873486, 70.15948336805579, 69.88321366477291, 69.7644475439051, 69.63091162683145, 69.516200421953, 69.40780034523428, 69.37547300973714, 69.3090233716031, 69.20920094040254, 69.1693462239657, 69.04335600142647, 68.90092763753074, 68.74712261252515, 68.59680941024784, 68.51011679020277, 68.46918646471136, 68.45115256203657, 68.41967027802991, 68.37609386384266, 68.25134952496217, 68.14383142951449, 68.1831348059664, 68.24983756851796, 68.19532164696923, 68.1161722566112, 68.03383184631824, 67.92404423789674, 67.79785437646096, 67.79824448983169, 67.74765458258956, 67.74626284030055, 67.81314232388226, 67.84711644681275, 67.83309527466497, 67.76162340654406, 67.64678278717241, 67.51827682586833, 67.51857194843771, 67.44612250326722, 67.38591841176408, 67.36393324598879, 67.30503629217264, 67.26502969359579, 67.22684247657837, 67.25268929901866, 67.27949124465162, 67.26449283653314, 67.23822141170893, 67.20581751867094, 67.1738506970944, 67.13496875216813, 67.1867926154103, 67.28010304897205, 67.28735704006803, 67.3260193964193, 67.30128859707033, 67.32990885214845, 67.319016333576, 67.26919518201673, 67.17843242165004, 67.11144470862277, 67.07663657978226, 67.04906629254911, 67.13470878481291, 67.25748900575601, 67.35249100470946, 67.42840173112592, 67.47960141637574, 67.56512843158015, 67.60146871674739, 67.58483804097514, 67.54850385170694, 66.97626678776022, 66.66603646271291], "in_ema_50": [89.02, 89.04470588235294, 89.0922585928489, 89.15413080489405, 89.20154136156488, 89.23595150424862, 89.23846320996437, 89.23401367231871, 89.2620915675219, 89.274558564874, 89.27594842507501, 89.26944064369953, 89.26632532433877, 89.28607727240392, 89.32348600681944, 89.35040812419906, 89.3747058448187, 89.39687424306112, 89.4177811354901, 89.43865246351011, 89.44968570023521, 89.46224704532402, 89.46427657295837, 89.45528533480314, 89.44782316481086, 89.4441359818771, 89.43671888454858, 89.4301808890761, 89.42154634440645, 89.41585433090032, 89.41327180811992, 89.40608467838973, 89.40231665178621, 89.39751992034361, 89.39173482542817, 89.38225502835256, 89.37589208606423, 89.37526886700289, 89.37741518594395, 89.3892812570834, 89.40460356072718, 89.42647793089475, 89.46092977674202, 89.49026586392861, 89.51849073200984, 89.54880482095062, 89.5786556122859, 89.616747549059, 89.6456986255665, 89.67723985593643, 89.70558339099776, 89.73869776782138, 89.76933707104406, 89.7866179702188, 89.80831922628866, 89.83505180564988, 89.86112820542832, 89.88226043266643, 89.90570120001284, 89.93449723138488, 89.96059537917371, 89.98272889371592, 90.00027678023686, 90.01516788689425, 90.03810247956505, 90.05876512742525, 90.08273512242819, 90.10615727448983, 90.12262169509808, 90.14016594234913, 90.14133590539426, 90.13304822282979, 90.11410123369922, 90.08688157747571, 90.05641563326097, 90.03400717705466, 89.91541866030742, 89.82540224225616, 89.72950411510885, 89.61913140471243, 89.5336752711943, 89.45588408408865, 89.3729082376538, 89.27906869892227, 89.1945954166116, 89.10088579243076, 88.98359615351191, 88.87071002984477, 88.78381944043909, 88.70109318787286, 88.6130503177602, 88.53822481510295, 88.46103952823617, 88.3880575859524, 88.31832983748367, 88.25565023601374, 88.18052669734654, 88.1042315327447, 88.03159892361747, 87.9709479854364, 87.90208728012516, 87.83396621031633, 87.76793224128433, 87.70918980044965, 87.65745686709869, 87.61088993113404, 87.57253738481506, 87.52224180109684, 87.47176173046559, 87.4242416626042, 87.37819296995305, 87.33865599073921, 87.28655183423965, 87.23296156623026, 87.17382581853495, 87.10857774721987, 87.05471195321125, 87.01903697465394, 86.97358454427535, 86.93599299351946, 86.90242464083242, 86.87448641962331, 86.85431048159887, 86.82669046271265, 86.79760456221412, 86.77417301075475, 86.75047995150946, 86.73006897301889, 86.7159486211358, 86.70375455756185, 86.68517594746139, 86.66811022403152, 86.65642747014793, 86.64201070661272, 86.61997107105928, 86.59291338199814, 86.57306187682175, 86.56235356792679, 86.55184558487083, 86.54432222860139, 86.53199586669545, 86.51544700917799, 86.49915496960239, 86.47938418648073, 86.46529461054031, 86.45685168463676, 86.44462220680786, 86.44286839477618, 86.4407951243928, 86.44252864892643, 86.45016674112539, 86.45800333951263, 86.46550909090429, 86.46784206773157, 86.44988747684013, 86.36597032088562, 86.24691266124304, 86.12446510590019, 86.04546647429626, 85.93329131844152, 85.8125347961497, 85.73282754924188, 85.6425205865265, 85.52281389685879, 85.4348643322761, 85.3613402408143, 85.29815042744903, 85.25783080284319, 85.22458253606503, 85.20479890719973, 85.19284600887818, 85.19371479284375, 85.19859264410478, 85.22002038355166, 85.24433723125551, 85.26024557512785, 85.27964770943656, 85.30985760318414, 85.33339259913771, 85.35286739917152, 85.37111181489027, 85.3891074299926, 85.39933851116938, 85.41857621661372, 85.4358869532171, 85.46443256289487, 85.48131756042841, 85.4955796168822, 85.51202747504368, 85.52802639759099, 85.54535869572469, 85.56907011942175, 85.60126344807189, 85.62239037167691, 85.6321005531798, 85.64299857070216, 85.65542999930209, 85.67619745030984, 85.69615049147416, 85.7170857663183, 85.7282000499921, 85.75216475391397, 85.77129554787813, 85.80614670286329, 85.84492526353532, 85.87884976300452, 85.93320859582788, 85.99269061167777, 86.04238901906297, 86.08621690066835, 86.13930643397546, 86.205608142447, 86.25323135254712, 86.29898306421194, 86.32863078718401, 86.3561354621964, 86.38373799309068, 86.41731689532241, 86.452324075898, 86.48086038664711, 86.51376782246487, 86.54263967256429, 86.56684988148335, 86.59066361162125, 86.62828464645965, 86.67678328777495, 86.72356825688183, 86.76440871739626, 86.80972602259642, 86.85169755112206, 86.87790549029376, 86.87367390243911, 86.61470629842188, 86.34158056122887, 86.06818524510224, 85.78315837274529, 85.5222502012651, 85.2296129384704, 84.97489478402058, 84.73034596896095, 84.46288142115857, 84.20590567915237, 83.96018388781306, 83.6907649118204, 83.40877020939607, 83.14960667177269, 82.87550444935023, 82.57842584349336, 82.30064443786617, 82.02179563638123, 81.74142325848393, 81.48215175815123, 81.22696933626295, 80.99610779366441, 80.79075846842268, 80.60778754809238, 80.43134097757896, 80.29030799806606, 80.12598611578895, 79.9847709739933, 79.84027015148376, 79.6802830867197, 79.49517394606403, 79.32046124229682, 79.13534903671655, 78.92925691762962, 78.74026645027159, 78.55790306006486, 78.36994607731722, 78.20720309389301, 78.03241081570113, 77.84564960724227, 77.65915354421315, 77.46742203267539, 77.26654273727637, 77.10203517895181, 76.95803379938506, 76.81085600333076, 76.64729302280797, 76.51206976701158, 76.38296899183466, 76.24167609019409, 76.0871005572453, 75.93819465303959, 75.79473603919489, 75.67219737099116, 75.55760139565818, 75.41965232131864, 75.31883066165908, 75.2153471062999, 75.14356878840579, 75.05855432611537, 74.96037572509124, 74.87701589273472, 74.78379958321571, 74.69267018779549, 74.57178116082312, 74.47190738981045, 74.37634239413161, 74.28315249632253, 74.19949553568244, 74.10892708330273, 74.03210641336929, 73.9659453775509, 73.92865340196066, 73.87066699404063, 73.82162122956845, 73.78038118135008, 73.73840544874811, 73.68160523507171, 73.58507169644146, 73.48929241422807, 73.35932016268971, 73.21291545042737, 73.0339775896263, 72.87342944885664, 72.707412607725, 72.54790623095147, 72.41779226111024, 72.28493766263533, 72.1561165778261, 72.02921004536233, 71.91943710240696, 71.80534152976355, 71.68591637173361, 71.58019416107739, 71.45847674299593, 71.33304628248628, 71.20449544787898, 71.07570739109943, 70.95979729733082, 70.85490328567079, 70.75745609799743, 70.66022252552695, 70.5629588970749, 70.45029384228766, 70.34087055435482, 70.26318935614484, 70.19600545982543, 70.1079268143421, 70.01585125299535, 69.92359434111317, 69.82580632773619, 69.7240100011583, 69.64855862856386, 69.5650857411692, 69.49351375131943, 69.43941909440494, 69.38297128678123, 69.31971751082902, 69.24600309863965, 69.16302258496749, 69.07584522869426, 69.01482776874548, 68.94052471899076, 68.86893551432445, 68.80603608239016, 68.73677976543368, 68.67200408835785, 68.6085921633242, 68.55998070593894, 68.51449518805899, 68.46282871009589, 68.41016876068036, 68.35722096614387, 68.30517308511862, 68.2524211994277, 68.21977723082269, 68.19939381000611, 68.16490777824117, 68.13883296340818, 68.10162382758826, 68.07641112846716, 68.04478716264492, 68.00557982293336, 67.9571257122301, 67.91214039018186, 67.87323292390022, 67.83604731904138, 67.82365722809858, 67.82312165052609, 67.82143060540741, 67.81941371892086, 67.81512298484553, 67.82041227955747, 67.81823924898659, 67.80615143530083, 67.78963569274002, 67.65675586165219, 67.56315759256779], "in_ema_200": [89.02, 89.02626865671641, 89.03851772480878, 89.0547513792883, 89.06776977352423, 89.07783176582748, 89.08004239502324, 89.08048973437624, 89.08914157781528, 89.09402574122011, 89.09617473881991, 89.09631230360777, 89.09724451949228, 89.10393860387545, 89.11524269736923, 89.12414575510685, 89.13256221525505, 89.14059642206844, 89.14845118403791, 89.15642679414698, 89.16203448773756, 89.16808389581978, 89.17152584710516, 89.17215743071607, 89.17308123737561, 89.17487943401865, 89.17567665358065, 89.17661519434105, 89.17694738146204, 89.17793695975597, 89.17964902980815, 89.18015003448667, 89.18144207394452, 89.18242274982568, 89.18309516027517, 89.18276585519781, 89.18313634420082, 89.18489618157196, 89.18733502553643, 89.19223716458582, 89.19808555100785, 89.2056906699033, 89.2166290711978, 89.22650340879783, 89.23628944453118, 89.2467890520483, 89.25736826546076, 89.27023027276961, 89.28102400139878, 89.29265560337491, 89.30367395558014, 89.31607520975348, 89.32805456090021, 89.33683013740867, 89.3468119270862, 89.35818693278684, 89.36954825683871, 89.37980150801445, 89.39074875669094, 89.40317911732087, 89.41508778282017, 89.42613168547868, 89.43612241497641, 89.4455142317428, 89.45700165232248, 89.46802651150335, 89.47998644671227, 89.49192688007832, 89.50221616485366, 89.51284087963124, 89.51937977635133, 89.52346554972098, 89.52472360395261, 89.52368157804263, 89.52155539318649, 89.5211916579309, 89.49620467625995, 89.47753597301359, 89.456664968307, 89.43137476961738, 89.41156009529283, 89.39303710927001, 89.37260887932703, 89.3488018258014, 89.32667444445015, 89.30158315644567, 89.26982611011287, 89.23833530304708, 89.21263047416105, 89.18737345451765, 89.16019560919908, 89.13576580214237, 89.11023579416086, 89.08525832357219, 89.06062888751676, 89.03733904783998, 89.01049985333411, 88.98288293937058, 88.95571096982461, 88.93112678107015, 88.90410064394507, 88.8768459111695, 88.84971411105836, 88.82404531393341, 88.79982595757588, 88.7766436097393, 88.75531282755284, 88.7307823516568, 88.70594869641644, 88.68161089844216, 88.65741576512434, 88.63465540925246, 88.60853943503105, 88.58178779886158, 88.5533620496192, 88.52307984017025, 88.49533775220837, 88.47195130691277, 88.44596174166986, 88.42177306762339, 88.39847184306993, 88.37649699886029, 88.35643235210547, 88.33447780133827, 88.31209493764337, 88.29108006264194, 88.2699747883868, 88.24967653178595, 88.23097328271345, 88.21280439432824, 88.19307499736976, 88.17374091779395, 88.15579523701989, 88.13721816998488, 88.11674833744772, 88.09498964752287, 88.07500666595547, 88.05734490808527, 88.03980316770631, 88.02308870832616, 88.00524702963635, 87.98638885023698, 87.96761881192617, 87.94799076404632, 87.92980279624489, 87.91308834056086, 87.8954954217493, 87.88061387526423, 87.86578189640589, 87.85204277305857, 87.83995578029183, 87.82811542426903, 87.81638691258476, 87.80353729156403, 87.78569114935941, 87.7511071578235, 87.70711604182526, 87.66151787225486, 87.62617938596377, 87.58198854630244, 87.53494388415018, 87.49758125843725, 87.45710781307967, 87.4086788796162, 87.36759849275435, 87.32971194058766, 87.2940929163032, 87.26400243952406, 87.23560440529994, 87.21057451071985, 87.18758371956841, 87.16795602086624, 87.14954949329544, 87.13557387644673, 87.1226835891189, 87.10803002106798, 87.09456703578371, 87.08417333393511, 87.07249001717955, 87.0601269324315, 87.04776845549189, 87.03565135643228, 87.02186378074639, 87.01060045954493, 86.99915169875345, 86.99083974155192, 86.97993586352653, 86.9686429693621, 86.9581589597167, 86.94782901981901, 86.93809937783077, 86.93025759297674, 86.9248818955342, 86.91707212542939, 86.90665349731566, 86.89673654709361, 86.88741578543099, 86.88042657363566, 86.87350690623632, 86.86710385244292, 86.85848092853803, 86.85331494914959, 86.84721231283964, 86.84534950375667, 86.84484851366953, 86.84350673741413, 86.84770070022594, 86.8536937280844, 86.85773657656117, 86.8607441728143, 86.86650791238829, 86.87609489833469, 86.88150688939604, 86.88686403477519, 86.88853702945404, 86.88994462120077, 86.89163671452215, 86.89510301587019, 86.8992313440705, 86.90202506203995, 86.90618401664652, 86.90960507120725, 86.91209656303603, 86.9147035624088, 86.92102491999678, 86.9304177068625, 86.9397647943564, 86.94797608993495, 86.9576479696371, 86.96682560178, 86.97232982464786, 86.9703165925618, 86.90364677572039, 86.83147118591222, 86.75722769152505, 86.6780512965845, 86.60294630855878, 86.5179418676776, 86.4404926948649, 86.36385993173191, 86.27974192246094, 86.1964609083071, 86.11430706842346, 86.02451296824015, 85.92974069989944, 85.83889850388054, 85.74259105608074, 85.63868467741328, 85.53775249156838, 85.4347897802095, 85.3296903794114, 85.22820092289986, 85.12617902316951, 85.0288041075161, 84.93657421589903, 84.84889686051696, 84.76192674250187, 84.68305184954167, 84.59764934357608, 84.51732447448578, 84.43556005185408, 84.34924204138787, 84.2558167474437, 84.16411707831492, 84.06895272927696, 83.9675701150553, 83.86948484027862, 83.77217653341017, 83.67260263755536, 83.578546889918, 83.48075040345115, 83.37915089694916, 83.27677128603423, 83.1722262981135, 83.0644927031074, 82.96506093491729, 82.87018470670917, 82.77401371460262, 82.6731777572434, 82.57890832682305, 82.48578486088452, 82.38920988714439, 82.2888197390136, 82.18932899534182, 82.09072870683097, 81.99699011273316, 81.90498026086517, 81.8068202582695, 81.7176847333116, 81.62775752203487, 81.54574003425343, 81.46046600406186, 81.37185440203139, 81.28690759206093, 81.19947567572201, 81.11251571874966, 81.01796332353823, 80.92848110141347, 80.83998875214567, 80.75202866505965, 80.66643534500932, 80.5791076301336, 80.49523591242084, 80.4141390376704, 80.34051576366373, 80.26200316900042, 80.18596333647307, 80.11217265650816, 80.03851919723944, 79.96141950373458, 79.87444020518996, 79.78755721807364, 79.69190988257041, 79.59175157528117, 79.48287842527837, 79.37797416234028, 79.27112864828715, 79.16534627367733, 79.06648710677507, 78.96662156342408, 78.86745119960892, 78.76847158568246, 78.6735614206508, 78.57740658064432, 78.47972094302597, 78.38529585901576, 78.28669988031909, 78.18693172230597, 78.086116481288, 77.98496507351399, 77.88680621706112, 77.79126585669236, 77.6975219178198, 77.60379533157284, 77.510026223796, 77.41231452007665, 77.315276564653, 77.22616933515397, 77.13983929201811, 77.04839810503286, 76.95597623334099, 76.86351179320825, 76.7696460042211, 76.67472415343283, 76.58641844046336, 76.4962053216528, 76.40907890054183, 76.32654179705385, 76.24369063489411, 76.15937530519368, 76.07261535190817, 75.98363410462551, 75.89364769562427, 75.810326823031, 75.72385690439388, 75.63819663668848, 75.5548812472687, 75.47015606072871, 75.38672167206474, 75.30381896886011, 75.2248655462844, 75.1470071826398, 75.0679026335588, 74.98881902526469, 74.90992530362027, 74.83151808666884, 74.7531945236174, 74.68022741392966, 74.61077241478608, 74.53822741563398, 74.46819530204559, 74.39577544829389, 74.32674982194271, 74.25653340580398, 74.18477685450245, 74.1109979803283, 74.03835123425539, 73.9675218687404, 73.89744702427532, 73.83399083497905, 73.77405062766582, 73.71440833286317, 73.65525999124264, 73.59610317540938, 73.5399230443108, 73.4824611234719, 73.4230336496065, 73.36295371279449, 73.27378203406022, 73.19414241183077], "in_macd": [0.0, 0.05025641025642358, 0.137503952078319, 0.23721522898063085, 0.28815124103822143, 0.302111350302269, 0.2474634433119718, 0.1878679213872516, 0.2048472939945185, 0.18630010963845223, 0.14810730013282125, 0.10054191034770099, 0.06851156894512656, 0.08890361976710892, 0.14136002859042662, 0.1624998357472549, 0.17401962955105432, 0.1786688169523103, 0.17947751002220969, 0.17966121530464818, 0.15941014434012857, 0.14571588481703657, 0.11290453180245663, 0.0636545597049718, 0.026736153535068752, 0.004590551509807028, -0.020693786846251783, -0.03907104582212639, -0.05781025389927663, -0.0665362972201251, -0.06674346737497672, -0.0757178204322031, -0.07550436119861104, -0.07686983489081456, -0.07945680334037775, -0.08855534781406504, -0.08909061373717009, -0.07732661280812181, -0.0616445424186054, -0.028712498182741797, 0.005393376910134862, 0.046603468485344024, 0.10568939814129408, 0.14311923592713072, 0.17089339104789758, 0.19720769046107023, 0.2170527091983132, 0.2492725647993268, 0.2561197728650768, 0.2661439982970535, 0.2669761521449203, 0.2765514732263483, 0.27850875927903473, 0.2521390117786666, 0.23897594451450743, 0.23790543945554532, 0.23515327236425776, 0.22233999874728738, 0.2161490863835951, 0.22159895178087652, 0.22015256197212807, 0.21052758349550516, 0.1930250780395255, 0.17310801447098356, 0.1730805941312923, 0.16829465974400648, 0.17100317656598918, 0.17197420055398993, 0.15849025409951878, 0.14962972335486313, 0.10907369814631807, 0.056910730268995735, -0.006950406731959902, -0.07524445530272317, -0.13666863061826007, -0.16927539326582064, -0.39032883530290974, -0.5104096934766602, -0.6178188023765898, -0.7320245851058473, -0.7712795478127532, -0.784470421183542, -0.8026174539249382, -0.8364065256861579, -0.8417807952918395, -0.8619255273727333, -0.9233275194318651, -0.9613111027325232, -0.9362405642617375, -0.9043893952118367, -0.8865425887458258, -0.8425937507596899, -0.8093279232690094, -0.7716486803829383, -0.7325364680889237, -0.684770074205133, -0.6698560040773174, -0.6589135730190208, -0.641467354121275, -0.6019095774450278, -0.5855961105055627, -0.5701300482537874, -0.5527041584752936, -0.5231881005750267, -0.48452807685745825, -0.44233543061881164, -0.3912427826470122, -0.37410816919164347, -0.3608077379181651, -0.3442811010182254, -0.3282071706719023, -0.30230073327039975, -0.30727659304676536, -0.31485281830691747, -0.33275609657846417, -0.3601417864313561, -0.3595449133938047, -0.3222733471861119, -0.31213438964805107, -0.28826900252109056, -0.2611007476208158, -0.22806464195681997, -0.18602137236872807, -0.16771372386102712, -0.15664404227965179, -0.1370043311571436, -0.12245692978018496, -0.10487754773522795, -0.07874125071725757, -0.054574735951419484, -0.04897903650865487, -0.042441334249971874, -0.027246936933337906, -0.02152543548089625, -0.03345388379615599, -0.05438410531041882, -0.05766238022546588, -0.04255832347541855, -0.03068638928692735, -0.01580226547216057, -0.014331202478004457, -0.022587991272018826, -0.029597293133164726, -0.04312768868666694, -0.04325745513244783, -0.032503768386163756, -0.03208417029850352, -0.011055890653778988, 0.00475550668217295, 0.024667507367809094, 0.0521362542597501, 0.07407631231743039, 0.090373778746482, 0.09218890168951077, 0.051477799702553284, -0.11661754002743407, -0.32516383138253957, -0.5012423920581028, -0.5548681317092274, -0.6643484903337793, -0.7689573355201702, -0.7682838400335044, -0.7869210291532625, -0.8595636014931927, -0.8516309889219968, -0.8133825774896053, -0.758989861096822, -0.6662435464176184, -0.5748184446442508, -0.4719011319198927, -0.3715391218718054, -0.26354564822305804, -0.1677075062108031, -0.05665474530422898, 0.038584366463652486, 0.09759752392893972, 0.15109674959056463, 0.2148229605837031, 0.25113468759445823, 0.27034034622003844, 0.2813574252432858, 0.2877319751874836, 0.2750883094721104, 0.28118471599742634, 0.28037153346316757, 0.3007740652843154, 0.2918885951694392, 0.27761207476412153, 0.26884714197061044, 0.2593151046882838, 0.2528804304108121, 0.2593161650320326, 0.28054853643007505, 0.27404343098488937, 0.24428537479866463, 0.22137766268924963, 0.20489580661845253, 0.20759639452174383, 0.20734646886738517, 0.2083774790371251, 0.18850288610416044, 0.19781022342330346, 0.19492668173974437, 0.22395038347782759, 0.2549068405834163, 0.26947492702701936, 0.32209123490132185, 0.3744021173110923, 0.3959630409391224, 0.4003658951669138, 0.4215890328648584, 0.4645235249887065, 0.46016139175252135, 0.4514917843252988, 0.41044531942561946, 0.37161466664750264, 0.33935002795641367, 0.32456320245249515, 0.31486340238586763, 0.293305286636965, 0.2842406057893925, 0.2683153930935447, 0.24560116214274785, 0.22613102493467352, 0.23828597698036447, 0.2702217829765061, 0.29254616906492004, 0.2983428115095137, 0.3118490947751127, 0.3156862216096812, 0.2863770050657308, 0.2003213282285543, -0.38790259326185605, -0.8937999380960946, -1.3023086847543084, -1.6529943559565652, -1.8825857581126542, -2.1263672183989257, -2.2393416705502744, -2.301967903198218, -2.3909238643531836, -2.43337171010873, -2.436504675186626, -2.478999110217032, -2.531115273158619, -2.5191548279059077, -2.5321378998257984, -2.5820575385114637, -2.576187653851946, -2.5665609618383485, -2.5551137135446425, -2.4964697017641555, -2.434438413881864, -2.3289787049839674, -2.1863321671866487, -2.020515852192318, -1.8689011797358717, -1.6708543431419542, -1.5552728689656306, -1.4130985188962484, -1.3035533897091653, -1.2459011843379812, -1.2503993005361878, -1.233292134588524, -1.2409262110159602, -1.2902095904275939, -1.2957711031811243, -1.2869572330799741, -1.2913115259285917, -1.2437109117680762, -1.229736517063742, -1.243064424152223, -1.2536995146158176, -1.273271742020441, -1.3079990228415, -1.2623386414580864, -1.1835888994459225, -1.126350908986879, -1.1137416468438914, -1.046569813007153, -0.9803483498814245, -0.9523930913084797, -0.957927938964346, -0.9521455211566661, -0.9375621964223768, -0.8843409340644826, -0.8261836380967367, -0.8278497607647779, -0.755201284099968, -0.703134229344343, -0.5980887108965618, -0.5416229775155728, -0.5247712151513753, -0.48327571796970403, -0.471957300314898, -0.46090204659317635, -0.5147943458528772, -0.518045641901324, -0.5138915787836993, -0.5075726794319024, -0.4848798360146134, -0.4823076101348107, -0.4540552096861319, -0.41119016420996957, -0.3194732178772455, -0.28904571613077223, -0.24835128352451363, -0.2016721550321563, -0.16758825487394802, -0.17247878033546726, -0.2597009438129021, -0.33124422353097316, -0.46071722930973635, -0.6007007269505351, -0.781386364965968, -0.8909105957191912, -0.990498974848137, -1.0572363206061652, -1.050409610637601, -1.049044984757515, -1.0384140672189233, -1.0246329886092553, -0.9774297733041379, -0.9468582539248729, -0.9320588213180372, -0.8914944929643411, -0.8905247827958789, -0.8968792858514121, -0.9079903149023067, -0.9170853910544139, -0.8978375402783882, -0.8593631553082304, -0.8126454673081582, -0.7741214044327904, -0.7429345015597022, -0.749122147439067, -0.7478261760062281, -0.6824481223080596, -0.608292118729068, -0.5911238296716874, -0.5860931322088163, -0.5831865386728481, -0.5928741187951232, -0.6096621189616229, -0.5703973086195759, -0.5554702086807168, -0.5198951849829712, -0.4562555489236786, -0.4102979360689716, -0.3879630777233274, -0.3923678117519813, -0.41607673087126784, -0.4450671748436861, -0.4164486659919504, -0.4211737810968117, -0.42048293075336574, -0.40318402600276215, -0.40298478124371684, -0.39464651505079473, -0.38600945162271216, -0.349795120428368, -0.3149548880632409, -0.3002708896226238, -0.29148689210221335, -0.2860693796049958, -0.28095800223988476, -0.2793356068428352, -0.2381860308839805, -0.18089578156140362, -0.164262158513111, -0.13499920987398184, -0.1352632904573028, -0.1124939713649411, -0.10842577012317633, -0.1219515296047291, -0.15309619552782294, -0.1725617178832124, -0.17707103918291978, -0.178187219241849, -0.12955873103454962, -0.06685710943585832, -0.019363165340749333, 0.017270131774694164, 0.040988297528684825, 0.07824910206495872, 0.09179247767525567, 0.08101543602889194, 0.061677122077725244, -0.19220078340627822, -0.31961166908854466], "in_signal": [0.0, 0.010051282051284716, 0.03554181605669157, 0.07587649864147944, 0.11833144712082784, 0.1550874277571161, 0.17356263086808724, 0.17642368897192012, 0.18210840997643982, 0.18294674990884233, 0.1759788599536381, 0.1608914700324507, 0.14241548981498586, 0.13171311580541048, 0.1336424983624137, 0.13941396583938195, 0.14633509858171645, 0.15280184225583524, 0.15813697580911013, 0.16244182370821775, 0.16183548783459992, 0.15861156723108727, 0.14947016014536113, 0.13230704005728328, 0.11119286275284038, 0.0898724005042337, 0.06775916303413661, 0.04639312126288401, 0.025552446230451883, 0.0071346975403364845, -0.007640935442726156, -0.021256312440621546, -0.032105922192219444, -0.04105870473193847, -0.04873832445362633, -0.056701729125714084, -0.06317950604800529, -0.06600892740002859, -0.06513605040374396, -0.05785133995954353, -0.04520239658560785, -0.02684122357141748, -0.00033509922887516724, 0.02835576780232601, 0.056863292451440325, 0.08493217205336631, 0.1113562794823557, 0.13893953654574992, 0.1623755838096153, 0.18312926670710294, 0.19989864379466643, 0.21522920968100284, 0.22788511960060923, 0.23273589803622072, 0.23398390733187807, 0.23476821375661153, 0.2348452254781408, 0.2323441801319701, 0.2291051613822951, 0.22760391946201142, 0.22611364796403477, 0.22299643507032887, 0.21700216366416822, 0.2082233338255313, 0.2011947858866835, 0.1946147606581481, 0.18989244383971632, 0.18630879518257107, 0.18074508696596062, 0.1745220142437411, 0.16143235102425652, 0.14052802687320437, 0.11103234015217152, 0.07377698106119258, 0.031687858725302054, -0.008504791672922486, -0.08486960039891994, -0.169977619014468, -0.25954585568689237, -0.3540416015706834, -0.4374891908190974, -0.5068854368919864, -0.5660318402985768, -0.6201067773760931, -0.6644415809592424, -0.7039383702419406, -0.7478162000799256, -0.7905151806104451, -0.8196602573407037, -0.8366060849149304, -0.8465933856811094, -0.8457934586968255, -0.8385003516112624, -0.8251300173655975, -0.8066113075102628, -0.7822430608492369, -0.759765649494853, -0.7395952341996866, -0.7199696581840044, -0.6963576420362091, -0.6742053357300799, -0.6533902782348214, -0.633253054282916, -0.6112400635413382, -0.5858976662045622, -0.5571852190874121, -0.5239967317993321, -0.4940190192777944, -0.46737676300586856, -0.44275763060833995, -0.41984753862105245, -0.39633817755092193, -0.37852586065009064, -0.36579125218145603, -0.3591842210608577, -0.3593757341349574, -0.35940956998672685, -0.3519823254266039, -0.34401273827089335, -0.3328639911209328, -0.3185113424209094, -0.3004220023280915, -0.27754187633621885, -0.25557624584118055, -0.23578980512887482, -0.2160327103345286, -0.19731755422365987, -0.17882955292597352, -0.15881189248423033, -0.13796446117766817, -0.12016737624386552, -0.1046221678450868, -0.08914712166273703, -0.07562278442636887, -0.0671890043003263, -0.06462802450234481, -0.06323489564696903, -0.05909958121265894, -0.05341694282751262, -0.04589400735644222, -0.03958144638075467, -0.0361827553590075, -0.03486566291383895, -0.03651806806840455, -0.037865945481213206, -0.03679351006220332, -0.035851642109463365, -0.03089249181832649, -0.023762892118226603, -0.014076812221019464, -0.00083419892486555, 0.014147903323593638, 0.029393078408171312, 0.041952243064439204, 0.04385735439206202, 0.011762375508162805, -0.055622865869977674, -0.1447467711076027, -0.22677104322792765, -0.314286532649098, -0.40522069322331244, -0.47783332258535083, -0.5396508638989332, -0.6036334114177851, -0.6532329269186276, -0.6852628570328231, -0.7000082578456229, -0.6932553155600221, -0.6695679413768678, -0.6300345794854728, -0.5783354879627394, -0.5153775200148032, -0.4458435172540032, -0.36800576286404835, -0.2866877369985082, -0.20983068481301861, -0.13764519793230198, -0.06715156622910098, -0.003494315464389136, 0.05127261687249638, 0.09728957854665427, 0.13537805787482016, 0.16332010819427822, 0.18689302975490785, 0.20558873049655982, 0.22462579745411093, 0.2380783569971766, 0.2459851005505656, 0.25055750883457456, 0.2523090280053164, 0.25242330848641553, 0.2538018797955389, 0.25915121112244616, 0.2621296550949348, 0.25856079903568074, 0.2511241717663945, 0.2418784987368061, 0.23502207789379365, 0.22948695608851194, 0.2252650606782346, 0.21791262576341977, 0.21389214529539652, 0.2100990525842661, 0.21286931876297838, 0.22127682312706598, 0.23091644390705668, 0.24915140210590975, 0.2742015451469463, 0.2985538443053815, 0.318916254477688, 0.3394508101551221, 0.36446535312183903, 0.3836045608479755, 0.3971820055434402, 0.3998346683198761, 0.3941906679854014, 0.3832225399796039, 0.3714906724741822, 0.36016521845651933, 0.3467932320926085, 0.3342827068319653, 0.3210892440842812, 0.30599162769597454, 0.29001950714371433, 0.27967280111104437, 0.27778259748413675, 0.28073531180029343, 0.2842568117421375, 0.2897752683487326, 0.2949574590009223, 0.293241368213884, 0.2746573602168181, 0.14214536952108325, -0.06504369200235233, -0.31249669055274354, -0.5805962236335078, -0.8409941305293371, -1.098068748103255, -1.3263233325926589, -1.5214522467137708, -1.6953465702416535, -1.842951598215069, -1.9616622136093804, -2.065129592930911, -2.1583267289764527, -2.230492348762344, -2.290821458975035, -2.349068674882321, -2.394492470676246, -2.4289061689086666, -2.454147677835862, -2.4626120826215208, -2.4569773488735898, -2.4313776200956654, -2.382368529513862, -2.3099979940495534, -2.221778631186817, -2.1115937735778445, -2.000329592655402, -1.8828833779035714, -1.7670173802646902, -1.6627941410793485, -1.5803151729707166, -1.510910565294278, -1.4569136944386145, -1.4235728736364104, -1.3980125195453532, -1.3758014622522774, -1.3589034749875402, -1.3358649623436476, -1.3146392732876666, -1.3003243034605778, -1.290999345691626, -1.287453824957389, -1.2915628645342112, -1.2857180199189862, -1.2652921958243737, -1.237503938456875, -1.2127514801342782, -1.1795151467088532, -1.1396817873433676, -1.10222404813639, -1.0733648263019813, -1.0491209652729183, -1.02680921150281, -0.9983155560151445, -0.9638891724314631, -0.9366812900981261, -0.9003852888984945, -0.8609350769876642, -0.8083658037694439, -0.7550172385186698, -0.7089680338452109, -0.6638295706701095, -0.6254551165990673, -0.592544502597889, -0.5769944712488867, -0.5652047053793742, -0.5549420800602393, -0.5454681999345719, -0.5333505271505802, -0.5231419437474263, -0.5093245969351674, -0.4896977103901279, -0.4556528118875514, -0.4223313927361956, -0.3875353708938592, -0.3503627277215186, -0.3138078331520045, -0.28554202258869704, -0.2803738068335381, -0.29054789017302507, -0.32458175800036737, -0.37980555179040093, -0.46012171442551436, -0.5462794906842497, -0.6351233875170272, -0.7195459741348549, -0.7857187014354041, -0.8383839580998264, -0.8783899799236459, -0.9076385816607678, -0.921596819989442, -0.9266491067765281, -0.9277310496848299, -0.9204837383407323, -0.9144919472317616, -0.9109694149556917, -0.9103735949450148, -0.9117159541668947, -0.9089402713891934, -0.8990248481730009, -0.8817489720000324, -0.8602234584865841, -0.8367656671012078, -0.8192369631687797, -0.8049548057362694, -0.7804534690506275, -0.7460211989863157, -0.71504172512339, -0.6892520065404754, -0.66803891296695, -0.6530059541325846, -0.6443371870983923, -0.6295492114026291, -0.6147334108582466, -0.5957657656831916, -0.567863722331289, -0.5363505650788256, -0.506673067607726, -0.4838120164365771, -0.4702649593235153, -0.46522540242754945, -0.4554700551404297, -0.44861080033170614, -0.4429852264160381, -0.43502498633338293, -0.42861694531544975, -0.4218228592625188, -0.4146601777345575, -0.40168716627331963, -0.38434071063130393, -0.36752674642956795, -0.3523187755640971, -0.3390688963722769, -0.32744671754579846, -0.3178244954052058, -0.3018968025009608, -0.2776965983130494, -0.25500971035306175, -0.23100761025724578, -0.2118587462972572, -0.19198579131079402, -0.17527378707327051, -0.16460933557956223, -0.1623067075692144, -0.16435770963201402, -0.16690037554219517, -0.16915774428212596, -0.16123794163261068, -0.1423617751932602, -0.11776205322275804, -0.09075561622326761, -0.06440683347287712, -0.03587564636530996, -0.010342021557196834, 0.007929469960020922, 0.018679000383561788, -0.023496956374406214, -0.08271989891723391], "in_upper_bb": [null, 90.22595454429506, 90.87980274193099, 91.34037159536047, 91.3071964465552, 91.18498159302608, 91.10666815842136, 91.04946681270117, 90.98891093462903, 90.90866751177967, 90.84785750357277, 90.8077809127053, 90.75863838348008, 90.72491805778017, 90.76635614908999, 90.76046809192205, 90.74890046791863, 90.73436244596668, 90.71954554872207, 90.70723363909478, 90.6739325051537, 90.67705519298046, 90.6229956314869, 90.47134856442628, 90.3735247834217, 90.31880269965933, 90.32100003483944, 90.31019645586619, 90.2772592368183, 90.27513655949139, 90.27434101408728, 90.2659383976448, 90.2599788869453, 90.24168833804299, 90.12334602266704, 90.05127455926059, 89.97149048807202, 89.88592561526076, 89.79234280666756, 89.71289491116147, 89.72952758074133, 89.79051994564996, 90.0010941889244, 90.14256166762473, 90.26063578073244, 90.38088979060078, 90.48674409843187, 90.63071867004086, 90.70918775143164, 90.79472580116547, 90.86125993557853, 90.93276579920146, 90.98883102865034, 90.98816767698226, 90.98419367028016, 90.96171066513755, 90.92072071907099, 90.86120894138183, 90.78576270060577, 90.76015365113751, 90.71827582683534, 90.68321359270826, 90.6842479864994, 90.67380371173785, 90.68065702539128, 90.68676516257663, 90.71024172303713, 90.73176451455406, 90.73230929547677, 90.7392972744358, 90.76814951016591, 90.83266873364279, 90.93531883190276, 91.05783650881605, 91.15780159756105, 91.18402571166315, 91.81412291487895, 91.99482862961528, 92.12653614481057, 92.23822235321614, 92.20993784032962, 92.14031325515398, 92.06588408047344, 91.9917529346928, 91.82802187252045, 91.6499409300108, 91.46133892721633, 91.19902130507299, 90.8634239222111, 90.44965796877398, 90.07477857801693, 89.6835155812067, 89.30144464067692, 88.91034130435186, 88.46310331996881, 87.74303145411922, 87.73759206893502, 87.62629981357078, 87.54796907765957, 87.5263200941737, 87.4109559124621, 87.23586206829233, 87.09068021297055, 87.01744978822681, 86.88506816354152, 86.83316402698486, 86.8459983736131, 86.83162178136294, 86.80804976256937, 86.77483736863799, 86.76967480800218, 86.72303515151096, 86.7185000572784, 86.71077572288532, 86.72090268045659, 86.72563304313233, 86.7325221248528, 86.72755184668262, 86.72384667880196, 86.6813775381417, 86.67359526474067, 86.67535008768607, 86.69575182182673, 86.68626163214735, 86.65755002988297, 86.61973633144002, 86.53423541489167, 86.52612641194396, 86.54678186045636, 86.56998037074334, 86.5676523286627, 86.54965165236929, 86.58346271567153, 86.60112558604202, 86.5827077729019, 86.50920686886265, 86.46825549980798, 86.48083986608088, 86.4645083785251, 86.47457464245682, 86.47314979515349, 86.47440579112373, 86.45887111074576, 86.46844246803995, 86.46731222760972, 86.47052138504533, 86.4702815472436, 86.49248642955563, 86.49596672856286, 86.5132957212297, 86.58802661628124, 86.65334414429392, 86.70199160973321, 86.72822445438835, 86.73267154998462, 87.18614967090744, 87.68379719244311, 87.98517966599634, 88.01484569409574, 88.12451185282438, 88.22969448102774, 88.19474747731809, 88.16243619257823, 88.19042168462315, 88.10082653748667, 87.95469381766011, 87.79747265287796, 87.5842752814764, 87.35868193820731, 87.11309749121068, 86.8259663704651, 86.54498003665475, 86.25013401115463, 86.0480610547333, 86.0056782831487, 86.1952138845997, 86.39706759681981, 86.61180559361847, 86.7940115657467, 86.90931214119078, 86.95009159570358, 87.04511753783245, 87.0653413182463, 86.92163708367049, 86.83102522120527, 86.76977563954355, 86.63252701259388, 86.54153669682869, 86.43060954530344, 86.33858361298249, 86.24220639504172, 86.21852319092734, 86.2577457858263, 86.28419496482189, 86.28447833943838, 86.27359687434809, 86.27263354733034, 86.29360126016893, 86.32167696786581, 86.35368290721541, 86.3538412539955, 86.40093138265522, 86.39841658798225, 86.52167871191368, 86.65668614004207, 86.743769833552, 86.97813887276696, 87.21206358928245, 87.3519518908966, 87.44766624139787, 87.58819704549322, 87.80613206526546, 87.90670065451279, 87.99103967108229, 87.99351295448095, 87.9830823613206, 87.96555370536782, 87.97618009759009, 87.98086143543274, 87.96229979303065, 87.89251998340649, 87.85060807024111, 87.74770211551237, 87.71118753505772, 87.72443884417041, 87.7792339196353, 87.8696479439806, 87.91619214867384, 87.99902399128447, 88.06011060061662, 88.0652193214236, 88.05186849773483, 90.28140656033557, 91.2645979222832, 91.90076207552201, 92.38183161441505, 92.6078159088109, 92.81202321119667, 92.77818079420993, 92.65175619315288, 92.47628481009227, 92.19834160958827, 91.827908834963, 91.40678030064585, 90.83801074541651, 90.0463771975973, 89.1294646575748, 88.0996907338747, 86.77812325140825, 85.16857902876274, 83.24209484433982, 80.82945866041366, 80.4633817496593, 80.13083941399582, 79.78149870176546, 79.50542111955782, 79.11245636007479, 78.9532356733899, 78.58051905606976, 78.1672179972144, 77.91679623777021, 77.60434207813121, 77.23967061386976, 77.05624111422762, 77.01173164086312, 76.97810692379674, 76.97220998307391, 77.02188952168726, 77.07958049311746, 77.09157689819631, 77.14437406883773, 77.22640001877414, 77.30869597687362, 77.37268364849662, 77.3983496079907, 77.24747177049078, 77.04917670957634, 76.6530426030297, 76.40652138838247, 75.95546636171461, 75.47618142878724, 75.08776710703106, 74.90797732265227, 74.64924354425256, 74.45994753494377, 74.37524314302713, 74.22699880371717, 74.10237022311405, 73.99163072532338, 73.72429257756025, 73.63942426945675, 73.60058564445546, 73.56857003646694, 73.57230031706781, 73.5653297456274, 73.53502034561012, 73.530588621987, 73.47633446001065, 73.4817149870385, 73.40562864587551, 73.30026407412907, 73.27799410063278, 73.27723623480895, 73.27878441666024, 73.3538262152126, 73.33670646098336, 73.32248561245862, 73.35178425496429, 73.33432061665326, 73.31137195282436, 73.24488429790142, 73.24378479717173, 73.47098291713503, 73.66775951785398, 74.00432301992507, 74.13185159270417, 74.30532039040095, 74.38075013981842, 74.34703938291186, 74.3025651130185, 74.21046838567125, 74.12557047477229, 73.96441296462362, 73.7505583206312, 73.36720829625976, 73.0424704644333, 72.63747461495535, 72.11293283462669, 71.48642452665112, 70.84566975758311, 70.42787251900732, 69.89118777115205, 69.60223567202503, 69.44178875977734, 69.4442235114182, 69.46368605093632, 69.49709928203204, 69.48299467763768, 69.38704572593667, 69.31831574238441, 69.25409928677874, 69.19651600457478, 69.06574129505223, 68.98689310867354, 68.89100948450762, 68.72367626864884, 68.65527464095494, 68.63716241433492, 68.63284537531875, 68.62901883687096, 68.62024107025213, 68.61178930366457, 68.59293980148185, 68.52425196478978, 68.48390658532077, 68.49185452540829, 68.48838485131209, 68.38568968173773, 68.19272355037235, 68.13641839295718, 68.1005086649994, 68.07746664444765, 68.07196904766757, 68.07374967149474, 68.02265581090717, 68.00771287736002, 67.95804073181574, 67.8044740966614, 67.71527578102977, 67.62468027611516, 67.63543133936128, 67.6366510527826, 67.65359164375228, 67.6205661090472, 67.62286675794175, 67.65417058056406, 67.6656516882487, 67.6705210717445, 67.6744890308645, 67.71700094930047, 67.80309242711185, 67.86953901236505, 67.940636238978, 67.9939944593188, 68.08648808401794, 68.13073065037118, 68.13339292624646, 68.13168163412846, 68.75532958151605, 68.88916749867178], "in_lower_bb": [null, 88.44404545570495, 88.40506392473567, 88.45827840463954, 88.6769635534448, 88.82815174030726, 88.70458898443577, 88.56663318729882, 88.6587335098154, 88.69021248822034, 88.66203340551813, 88.59461908729473, 88.56511546267376, 88.6142819422198, 88.64889718424332, 88.69258190807794, 88.73279364972844, 88.76945977625554, 88.80302287233056, 88.83420636090524, 88.93750749484629, 88.94638480701953, 88.92611436851308, 88.93426143557372, 88.92227521657831, 88.90447730034066, 88.89777996516054, 88.92308354413379, 88.8820207631817, 88.85378344050861, 88.8585789859127, 88.87898160235521, 88.89694111305471, 88.86623166195702, 88.88557397733298, 88.87164544073941, 88.87642951192797, 88.90399438473924, 88.94757719333242, 89.00002508883853, 88.98939241925866, 88.94764005435006, 88.81616581107558, 88.77209833237526, 88.74852421926757, 88.72204020939921, 88.72168590156812, 88.70571132995914, 88.74174224856836, 88.77356419883452, 88.81203006442148, 88.87252420079855, 88.93745897134966, 89.03112232301775, 89.14409632971983, 89.30057933486246, 89.46956928092901, 89.63308105861817, 89.81352729939425, 89.93513634886249, 90.05901417316468, 90.15033640729175, 90.1618220135006, 90.18936628826218, 90.22151297460873, 90.24275483742336, 90.25527827696287, 90.24675548544595, 90.26331070452324, 90.2683227255642, 90.2164704898341, 90.0899512663572, 89.90029116809724, 89.69877349118394, 89.49580840243897, 89.36908428833685, 88.38998708512104, 87.93128137038471, 87.48957385518942, 87.00538764678387, 86.71767215967037, 86.48979674484602, 86.25520591952656, 85.9893370653072, 85.80556812747955, 85.6076490699892, 85.34025107278367, 85.145068694927, 85.09356607778889, 85.11776203122605, 85.12124142198307, 85.19000441879328, 85.2640853593231, 85.37318869564812, 85.5504266800312, 85.99399854588079, 85.93243793106498, 85.90523018642922, 85.87077092234044, 85.84941990582631, 85.8422840875379, 85.87887793170765, 85.90506978702943, 85.90730021177318, 85.96618183645847, 85.98458597301513, 86.02404162638689, 86.05691821863707, 86.03849023743064, 86.030272631362, 86.01483519199783, 86.02797484848905, 85.97650994272159, 85.91623427711467, 85.81760731954344, 85.69187695686769, 85.6244878751472, 85.62045815331737, 85.58495332119806, 85.58042246185829, 85.57470473525936, 85.57544991231393, 85.57603817817328, 85.57352836785266, 85.57173997011702, 85.58256366855996, 85.62177458510834, 85.62388358805605, 85.61672813954364, 85.60802962925666, 85.60835767133729, 85.6143583476307, 85.61656728432847, 85.635784413958, 85.68970222709808, 85.80520313113736, 85.88132450019202, 85.88424013391912, 85.94401162147491, 85.96844535754317, 85.98487020484649, 85.9756142088763, 85.96514888925422, 85.94007753196006, 85.94471777239029, 85.94649861495468, 85.94423845275638, 85.93902357044438, 85.93754327143715, 85.92821427877033, 85.89421338371875, 85.86889585570609, 85.84816839026679, 85.84555554561165, 85.83410845001538, 85.21863032909258, 84.44531280755689, 83.82638033400364, 83.57827430590426, 83.15110814717562, 82.70832551897226, 82.5102725226819, 82.27558380742177, 81.90709831537686, 81.71269346251331, 81.58982618233989, 81.50754734712206, 81.5077547185236, 81.53534806179267, 81.6044425087893, 81.71784362953491, 81.85532996334524, 82.01704598884537, 82.14111894526673, 82.1665117168513, 82.11097611540029, 82.15162240318021, 82.22943440638156, 82.22722843425328, 82.37642785880922, 82.63205840429643, 82.74203246216754, 82.94380868175371, 83.4175029163295, 83.76610477879476, 84.08773436045644, 84.43948298740612, 84.68797330317129, 84.94940045469659, 85.16141638701751, 85.36479360495828, 85.48197680907266, 85.5499442141737, 85.56299503517812, 85.56570166056161, 85.60258312565192, 85.62404645266966, 85.61657873983107, 85.61600303213419, 85.62399709278458, 85.64207874600451, 85.64591861734479, 85.70743341201772, 85.66118128808633, 85.61967385995794, 85.58721016644802, 85.48984112723302, 85.41641641071757, 85.4110281091034, 85.43931375860215, 85.44578295450677, 85.39584793473453, 85.39827934548721, 85.44193032891772, 85.55795704551905, 85.68038763867942, 85.80791629463218, 85.90278990240992, 86.01060856456725, 86.12417020696937, 86.3259000165935, 86.4588819297589, 86.65378788448766, 86.74171246494228, 86.80396115582957, 86.86466608036467, 86.83473205601939, 86.81968785132617, 86.80285600871554, 86.81376939938336, 86.8166606785764, 86.72401150226514, 83.77947343966443, 82.01929207771678, 80.61462792447796, 79.31055838558494, 78.29157409118908, 77.1693667888033, 76.34563920579006, 75.62795380684712, 74.86242518990773, 74.20636839041173, 73.654801165037, 73.06751969935415, 72.5312792545835, 72.2164228024027, 71.96235534242521, 71.74562926612529, 71.82469674859176, 72.16524097123727, 72.82695515566019, 74.07559133958635, 73.9121682503407, 73.81371058600418, 73.80202129823451, 73.81059888044216, 73.9014036399252, 73.93812432661012, 74.04742094393023, 74.23933200278559, 74.32875376222977, 74.42626792186879, 74.49293938613023, 74.47136888577239, 74.32589835913687, 74.06751307620327, 73.86841001692609, 73.69773047831276, 73.46703950688253, 73.35804310180367, 73.19301593116226, 72.92498998122585, 72.6541940231264, 72.33320635150339, 71.96607039200933, 71.81160822950925, 71.74206329042364, 71.77519739697031, 71.67570861161754, 71.79417363828539, 71.96545857121276, 72.05581289296893, 71.96960267734772, 71.95333645574743, 71.91062246505625, 71.87432685697287, 71.88657119628284, 71.80618977688594, 71.82529927467664, 71.93863742243977, 71.98700573054325, 71.99641435554454, 71.97492996353306, 71.97766968293216, 72.00014025437261, 71.96928965438985, 71.79172137801302, 71.72797553998934, 71.6620950129615, 71.61827135412449, 71.61662592587095, 71.54989589936721, 71.53565376519106, 71.53960558333978, 71.53806378478738, 71.53318353901663, 71.53440438754137, 71.57811574503572, 71.58170938334675, 71.56565804717566, 71.41564570209857, 71.23344520282829, 70.76824708286496, 70.25060048214603, 69.52903698007492, 69.04950840729585, 68.57903960959904, 68.16510986018159, 67.91832061708816, 67.66579488698152, 67.44290161432875, 67.23079952522774, 67.09995703537638, 66.98031167936881, 66.93816170374025, 66.91689953556669, 66.90753538504464, 66.98107716537334, 67.14208547334889, 67.3458802424169, 67.45367748099268, 67.70459222884797, 67.81304432797496, 67.83869124022267, 67.78925648858181, 67.64479394906367, 67.51338071796796, 67.4994853223623, 67.52743427406332, 67.48816425761561, 67.42838071322126, 67.36029399542524, 67.3110687049478, 67.21191689132647, 67.21180051549238, 67.23213373135117, 67.22689535904509, 67.23041758566511, 67.22923462468127, 67.21802116312907, 67.15879892974785, 67.05175069633545, 66.92760019851816, 66.92047803521021, 66.8548334146792, 66.78938547459171, 66.7533551486879, 66.72405031826229, 66.77051644962764, 66.73732160704284, 66.73413133500058, 66.73085335555236, 66.71305095233241, 66.70027032850527, 66.67736418909283, 66.64330712263997, 66.61497926818424, 66.69913590333859, 66.7583342189702, 66.80392972388483, 66.79917866063874, 66.8039589472174, 66.83888835624772, 66.8469238909528, 66.83711324205825, 66.77130941943597, 66.71432831175129, 66.69745892825549, 66.67749096913549, 66.68148905069951, 66.63949757288815, 66.61104098763492, 66.597243761022, 66.6028855406812, 66.59939191598205, 66.62864934962882, 66.68098707375351, 66.67919836587154, 65.72567041848394, 65.38683250132823], "out_sma_10": [65.1403, 64.82515000000001, 64.84343333333334, 64.630075, 64.49206000000001, 64.45421666666667, 64.58504285714285, 64.58941250000001, 64.59392222222222, 64.65453, 64.6635, 64.69449999999999, 64.6465, 64.67949999999999, 64.68100000000001, 64.6145, 64.43907, 64.29819, 64.21704, 64.07403000000001, 63.91903, 63.76803000000001, 63.649029999999996, 63.548030000000004, 63.459529999999994, 63.39653, 63.28796, 63.27184000000001, 63.20699, 63.150999999999996, 63.126999999999995, 63.15381, 63.148810000000005, 63.186809999999994, 63.242309999999996, 63.308310000000006, 63.448310000000006, 63.55531, 63.688810000000004, 63.76481, 63.821810000000006, 63.824, 63.910000000000004, 63.99100000000001, 64.10350000000001, 64.2535, 64.3785, 64.5085, 64.661, 64.864, 65.08399999999999, 65.395, 65.64399999999999, 65.86699999999999, 66.1305, 66.3715, 66.6375, 66.89658, 67.06873, 67.26137, 67.41537000000001, 67.54287000000001, 67.71887000000001, 67.87337, 67.93587, 67.91887, 67.91687, 67.91229000000001, 67.95613999999999, 67.98150000000001, 67.98949999999999, 67.98332, 67.93881999999999, 67.86832000000001, 67.81032, 67.81232, 67.78256999999999, 67.66708], "out_sma_50": [65.1403, 64.82515000000001, 64.84343333333334, 64.630075, 64.49206000000001, 64.45421666666667, 64.58504285714285, 64.58941250000001, 64.59392222222222, 64.65453, 64.70684545454546, 64.716275, 64.69194615384616, 64.66537857142858, 64.61802, 64.55439375, 64.49917647058824, 64.42762222222223, 64.39556315789473, 64.36428, 64.33169523809524, 64.28525454545455, 64.23850434782608, 64.19981666666666, 64.154624, 64.10906153846155, 64.05057777777778, 64.01484285714285, 63.98571034482759, 63.95985333333333, 63.94308387096774, 63.931678125, 63.90829393939394, 63.901873529411766, 63.89396285714286, 63.88663055555556, 63.8878027027027, 63.89391315789474, 63.90958205128205, 63.911092499999995, 63.913504878048784, 63.906040476190476, 63.908690697674416, 63.922129545454546, 63.94052666666666, 63.9663847826087, 63.99220638297872, 64.02195208333333, 64.06293265306122, 64.101674, 64.123068, 64.16706800000001, 64.199668, 64.254468, 64.323368, 64.388868, 64.438268, 64.506084, 64.56851400000001, 64.623042, 64.673442, 64.736742, 64.814142, 64.893242, 64.974342, 65.049742, 65.13382800000001, 65.228904, 65.31633400000001, 65.404536, 65.487536, 65.5798, 65.6721, 65.7573, 65.8445, 65.9329, 66.03275, 66.10795200000001], "out_sma_200": [65.1403, 64.82515000000001, 64.84343333333334, 64.630075, 64.49206000000001, 64.45421666666667, 64.58504285714285, 64.58941250000001, 64.59392222222222, 64.65453, 64.70684545454546, 64.716275, 64.69194615384616, 64.66537857142858, 64.61802, 64.55439375, 64.49917647058824, 64.42762222222223, 64.39556315789473, 64.36428, 64.33169523809524, 64.28525454545455, 64.23850434782608, 64.19981666666666, 64.154624, 64.10906153846155, 64.05057777777778, 64.01484285714285, 63.98571034482759, 63.95985333333333, 63.94308387096774, 63.931678125, 63.90829393939394, 63.901873529411766, 63.89396285714286, 63.88663055555556, 63.8878027027027, 63.89391315789474, 63.90958205128205, 63.911092499999995, 63.913504878048784, 63.906040476190476, 63.908690697674416, 63.922129545454546, 63.94052666666666, 63.9663847826087, 63.99220638297872, 64.02195208333333, 64.06293265306122, 64.101674, 64.1430137254902, 64.19237884615384, 64.23610754716981, 64.28229074074073, 64.33870363636365, 64.39586964285715, 64.45629298245613, 64.5175775862069, 64.57238983050848, 64.62829, 64.67946557377049, 64.7327806451613, 64.78892698412699, 64.843396875, 64.89211384615385, 64.92965757575757, 64.97279701492536, 65.01679999999999, 65.06278840579711, 65.10732, 65.1456676056338, 65.18424444444445, 65.2204191780822, 65.25217027027027, 65.281208, 65.3089552631579, 65.3377025974026, 65.35657948717949], "out_ema_10": [65.1403, 65.0257, 64.99920909090909, 64.81571652892562, 64.65649534184823, 64.58531437060309, 64.72798448503889, 64.70835094230455, 64.69410531643099, 64.78608616798898, 64.86679777380917, 64.85828908766204, 64.77496379899623, 64.69224310826964, 64.55819890676607, 64.38398092371769, 64.24429348304173, 64.05645830430686, 64.01319315806924, 63.96895803842028, 63.916420213252955, 63.8061619926615, 63.697768903086676, 63.627265466161816, 63.52594447231421, 63.424863659166164, 63.2621611756814, 63.223586416466595, 63.21384343165448, 63.21314462589912, 63.25439105755382, 63.31324722890767, 63.285384096379, 63.35895062431008, 63.40732323807188, 63.44780992205881, 63.53548084532084, 63.6417570552625, 63.79871031794204, 63.82985389649803, 63.862607733498386, 63.81486087286231, 63.85215889597825, 63.96994818761856, 64.11177578986974, 64.29690746443887, 64.4574697436318, 64.63247524478966, 64.88657065482789, 65.0890123539501, 65.29282828959553, 65.55049587330544, 65.72495116906808, 65.90768732014661, 66.1762896255745, 66.42423696637914, 66.68164842703747, 66.9233123493943, 67.0738919222317, 67.22889339091684, 67.32364004711377, 67.4438873112749, 67.59408961831582, 67.71789150589476, 67.77100214118661, 67.69809266097087, 67.72025763170343, 67.76475624412099, 67.84207329064444, 67.90351451052726, 67.89014823588593, 67.89615764754303, 67.88321989344429, 67.82627082190896, 67.75422158156188, 67.68799947582335, 67.65790866203729, 67.50376163257596], "out_ema_50": [65.1403, 65.11558235294117, 65.10634382929642, 65.06256563991225, 65.0185434579549, 64.98899273411354, 65.00393419552086, 64.98887795255925, 64.97480430736086, 64.98363551099376, 64.99329686350382, 64.9865009080723, 64.96350087246162, 64.93826554412979, 64.89970611102666, 64.84873724392757, 64.80038284220493, 64.73806194643218, 64.70200069363092, 64.66544772525324, 64.62680271641979, 64.57516339420725, 64.52162757482658, 64.47411276797064, 64.41904952216787, 64.36222405071031, 64.29037212715305, 64.24173008295097, 64.19970145224701, 64.16088963059028, 64.1326194489985, 64.11087358825345, 64.07358442792979, 64.05854190134431, 64.04154025815434, 64.02540142450124, 64.02166019216786, 64.0255166552201, 64.04431992364285, 64.04140541683333, 64.04017383185948, 64.02291211296303, 64.02279791245468, 64.04151171980939, 64.06929557393451, 64.11089182593707, 64.15281763668465, 64.20251106269701, 64.27417729553243, 64.34185661727625, 64.41511714208895, 64.50511254828153, 64.58373558560382, 64.66790281754092, 64.7744556482256, 64.88290836790303, 64.99887274563233, 65.11698753992125, 65.22030175404198, 65.32642325388348, 65.42146547922138, 65.52199624474211, 65.62976109788949, 65.73349595679578, 65.82277062515674, 65.8834462869153, 65.95938956978137, 66.03804095920171, 66.12243150982125, 66.20312047022043, 66.26691966746668, 66.33187183736995, 66.39042588296329, 66.43668369147453, 66.47563727220101, 66.51149463407549, 66.55114190332743, 66.56129712280479], "out_ema_200": [65.1403, 65.13402835820895, 65.13150071285364, 65.12014249680534, 65.10839978539434, 65.10000774772872, 65.10269423780107, 65.09789131006175, 65.09323567513576, 65.09429800672645, 65.09564827531624, 65.09290550640762, 65.08601092425431, 65.078388925008, 65.0672109257542, 65.05261181206511, 65.03831418209431, 65.02013394147646, 65.00817738484486, 64.99585621683644, 64.9827631201515, 64.96611871099577, 64.94864489297592, 64.9323399686677, 64.91380922271082, 64.89446783741022, 64.87094079425191, 64.85282198037875, 64.83607748306156, 64.81989760760821, 64.8061672831544, 64.79394770819763, 64.77768952204643, 64.76686674073254, 64.75550488261581, 64.74430582905745, 64.73620328349469, 64.73007190753953, 64.72783238607148, 64.72029176531456, 64.7132241855602, 64.70214732799244, 64.69535979239052, 64.69341591385927, 64.69397893959201, 64.69831745760604, 64.70311031872438, 64.71024354938385, 64.7233754543651, 64.73607818616246, 64.75074407485737, 64.77023915868963, 64.787550211837, 64.80687807042568, 64.8325310249488, 64.85947101475031, 64.88912801957866, 64.92018943231918, 64.94836167677371, 64.97799389889538, 65.00557604915514, 65.03522205861628, 65.06740890380418, 65.09932523311957, 65.12828717109848, 65.15059277138606, 65.17715403734242, 65.20489379816489, 65.23459634743688, 65.26390384646736, 65.28943714152739, 65.31564373713408, 65.34061245616758, 65.36279541680273, 65.38336461663555, 65.40333113786306, 65.42441739519776, 65.43820528181271], "out_macd": [0.0, -0.05028034188035235, -0.059585107263743, -0.13719328404830833, -0.2004225589188593, -0.22175122089528543, -0.14778648345918555, -0.14798178622625358, -0.14565067829474287, -0.09669438942196962, -0.05484322988435508, -0.05413541851004311, -0.08646821109701364, -0.11719654476377173, -0.16905268601533407, -0.23607327889315854, -0.28463957497814363, -0.3517141422814518, -0.35181171903154507, -0.35175584076986866, -0.35487495790650314, -0.38279022110009464, -0.4082760800568863, -0.41561370653235485, -0.43577151979339135, -0.4545758291028221, -0.49922791384265963, -0.48704105244119233, -0.4623699666999812, -0.43458071186911695, -0.389508438575767, -0.3387400371228466, -0.3284566452480746, -0.27437755879066117, -0.23406627955717596, -0.1994170860886939, -0.146066098771918, -0.08744562610183948, -0.00980912328508765, 0.0084509187882702, 0.02585179598207077, 0.006483801806474787, 0.02473983142037639, 0.07705165141509696, 0.13710163401590592, 0.21290031971152246, 0.2738491438922779, 0.33762558284993816, 0.43240626200081067, 0.49934375977429113, 0.5628492778614884, 0.6460761165011775, 0.6879652223698827, 0.7304941204451296, 0.807740475114386, 0.871420776064781, 0.9353136525807457, 0.9883384002490061, 0.9979339900147721, 1.008031571853877, 0.9903834485442928, 0.9840165889878421, 0.9905494871816529, 0.9847784018670467, 0.9478947492488459, 0.8571409501975751, 0.8121669942434551, 0.7792424761114063, 0.7625153752830158, 0.7399227421521317, 0.6858695652871774, 0.6431387906461055, 0.5944974282846403, 0.5292713189896432, 0.4609685687558027, 0.3990109317491459, 0.35649129099751065, 0.26228597370210593], "out_signal": [0.0, -0.010056068376070471, -0.01996187615360498, -0.04340815773254565, -0.07481103796980838, -0.10419907455490379, -0.11291655633576016, -0.11992960231385884, -0.12507381751003566, -0.11939793189242245, -0.10648699149080898, -0.0960166768946558, -0.09410698373512738, -0.09872489594085626, -0.11279045395575182, -0.1374470189432332, -0.1668855301502153, -0.2038512525764626, -0.2334433458674791, -0.257105844847957, -0.27665966745966625, -0.29788577818775197, -0.31996383856157884, -0.33909381215573403, -0.3584293536832655, -0.3776586487671768, -0.4019725017822734, -0.41898621191405716, -0.427662962871242, -0.429046512670817, -0.421138897851807, -0.404659125706015, -0.38941862961442697, -0.3664104154496738, -0.33994158827117427, -0.3118366878346782, -0.2786825700221262, -0.24043518123806887, -0.19430996964747263, -0.15375779196032408, -0.11783587437184512, -0.09297193913618114, -0.06942958502486964, -0.04013333773687632, -0.0046863433863198745, 0.03883098923324859, 0.08583462016505444, 0.1361928127020312, 0.1954355025617871, 0.2562171540042879, 0.31754357877572803, 0.3832500863208179, 0.44419311353063096, 0.5014533149135307, 0.5627107469537018, 0.6244527527759176, 0.6866249327368833, 0.7469676262393079, 0.7971608989944008, 0.8393350335662961, 0.8695447165618956, 0.892439091047085, 0.9120611702739986, 0.9266046165926083, 0.9308626431238559, 0.9161183045385998, 0.8953280424795709, 0.872110929205938, 0.8501918184213537, 0.8281380031675094, 0.799684315591443, 0.7683752106023756, 0.7335996541388285, 0.6927339871089915, 0.6463809034383537, 0.5969069091005121, 0.5488237854799118, 0.4915162231243507], "out_upper_bb": [null, 65.71652880836376, 65.47690744751112, 65.62801024673031, 65.55407170991663, 65.4220316937595, 65.70744595678899, 65.62884980072712, 65.56660321709042, 65.64847028011971, 65.71160883510285, 65.67650424961604, 65.6278852281289, 65.58631590055354, 65.57828830833888, 65.61256767513393, 65.6203710400752, 65.67332374922582, 65.63801004870786, 65.60553708028934, 65.51194851737006, 65.52260132828044, 65.47786513754406, 65.49464044203705, 65.52692208029684, 65.53883591504886, 65.39078584321227, 65.30996084445687, 65.20611553811649, 64.94577477138739, 64.61815367283408, 64.37173916536707, 64.20316681626578, 64.06158449923629, 64.00053654632801, 64.0045917035776, 64.06090225726379, 64.17846608374981, 64.34028974492207, 64.36976946701826, 64.41469023438368, 64.42745793202381, 64.48699589490239, 64.633063450317, 64.80766923050872, 65.03849645148259, 65.17447186074257, 65.3928173123846, 65.74018045445388, 66.00951496566128, 66.29359656508892, 66.65798827444198, 66.87372275606229, 67.13199939078282, 67.48687097139329, 67.80766268850455, 68.15515418197693, 68.48843747829652, 68.73404660073564, 68.9273415942994, 69.03739709211537, 69.0621624207818, 69.12172672826786, 69.1805562240107, 69.16698496919254, 69.08467419837964, 69.00086712758242, 68.91319764852317, 68.91224651103308, 68.85500548444946, 68.74350603407962, 68.69649901468557, 68.55221844355573, 68.39595928520455, 68.38976174783207, 68.40641114922516, 68.41191658895369, 68.51284876910555], "out_lower_bb": [null, 63.93377119163625, 64.20995921915555, 63.632139753269705, 63.43004829008339, 63.48640163957385, 63.46263975749672, 63.54997519927289, 63.62124122735402, 63.66058971988028, 63.70208207398807, 63.75604575038395, 63.75600707956341, 63.7444412423036, 63.657751691661126, 63.49621982486608, 63.37798190110128, 63.181920695218636, 63.15311626708159, 63.12302291971066, 63.07058148262994, 62.93992867171955, 62.81766486245595, 62.73288955796295, 62.61360791970316, 62.47219408495114, 62.33624415678775, 62.26006915554313, 62.217914461883524, 62.2792552286126, 62.42787632716592, 62.550100834632936, 62.594673183734216, 62.67325550076372, 62.70130345367201, 62.70024829642238, 62.6753677427362, 62.648683916250185, 62.55551025507794, 62.54604053298175, 62.53411976561633, 62.55035206797619, 62.57181410509761, 62.544746549683005, 62.538140769491264, 62.52331354851741, 62.65233813925742, 62.670992687615396, 62.60962954554611, 62.619295034338705, 62.61221343491109, 62.56101172555801, 62.68027724393771, 62.72600060921718, 62.74712902860669, 62.81733731149545, 62.860845818023094, 62.91664252170348, 62.99568339926435, 63.19802840570059, 63.461972907884636, 63.8757075792182, 64.24114327173216, 64.55981377598931, 64.89938503080747, 65.20569580162035, 65.55350287241758, 65.89567235147685, 66.11262348896695, 66.38786451555055, 66.6613639659204, 66.82969098531441, 67.10547155644427, 67.34573071479545, 67.35642825216794, 67.32477885077486, 67.28752341104632, 67.06652123089444], "overall_sma_10": [89.02, 89.33500000000001, 89.64243333333333, 89.899325, 89.99208, 90.00656666666667, 89.90562857142857, 89.80805, 89.82382222222222, 89.79944, 89.82844, 89.77444, 89.66771000000001, 89.57771, 89.5654, 89.55850000000001, 89.6255, 89.70700000000001, 89.705, 89.74199999999999, 89.783, 89.849, 89.8814, 89.8279, 89.7304, 89.66478, 89.59328000000001, 89.52628, 89.45428000000001, 89.38692, 89.34992, 89.29592, 89.27552, 89.28002, 89.27851999999999, 89.25814, 89.25464, 89.26364, 89.28564, 89.326, 89.369, 89.44224, 89.54174, 89.63464000000002, 89.73064000000001, 89.84479, 89.95379, 90.07279000000001, 90.16529, 90.24229, 90.30429000000001, 90.36305000000002, 90.38455, 90.38465000000001, 90.39765, 90.41749999999999, 90.4365, 90.4215, 90.434, 90.453, 90.473, 90.47049999999999, 90.46152, 90.47851999999999, 90.50452, 90.51202, 90.52902, 90.55702, 90.56162, 90.55462, 90.51162000000001, 90.45212000000001, 90.37409, 90.27808999999999, 90.14909, 90.04109, 89.67509, 89.36909, 89.05449, 88.68899, 88.41599, 88.17799, 87.947, 87.703, 87.4845, 87.2165, 87.1265, 86.975, 86.9025, 86.87843000000001, 86.78003, 86.69553, 86.61852999999999, 86.58053, 86.52903, 86.52053000000001, 86.54353, 86.55653, 86.51624000000001, 86.49731, 86.47321, 86.41920999999999, 86.37722, 86.34421999999999, 86.32221999999999, 86.29722, 86.32651000000001, 86.33201, 86.3303, 86.3078, 86.3113, 86.3318, 86.31779, 86.28279, 86.21629, 86.12029, 86.03049999999999, 86.016, 85.9785, 85.954, 85.937, 85.91900000000001, 85.954, 85.977, 86.013, 86.08201, 86.12551, 86.13401000000002, 86.18501, 86.22400999999999, 86.23901000000001, 86.24501000000001, 86.24603, 86.25991, 86.25941, 86.23240000000001, 86.22407, 86.23107, 86.22350999999999, 86.21901, 86.21901, 86.20500999999999, 86.17799, 86.14860999999999, 86.15262, 86.18462, 86.19045, 86.20043999999999, 86.21000000000001, 86.2225, 86.26323, 86.31723, 86.37217, 86.42517000000001, 86.41416000000001, 86.22015999999999, 85.93866, 85.61112, 85.38312, 85.05312, 84.67479, 84.38779, 84.06585, 83.67235, 83.39936, 83.32436, 83.36636, 83.48091, 83.51091, 83.66442, 83.86902, 84.01252000000001, 84.20133000000001, 84.51683, 84.77283, 84.98183, 85.18233000000001, 85.36033, 85.51033, 85.62132, 85.71313, 85.77463, 85.80782, 85.82231, 85.8243, 85.87568, 85.88968, 85.86918, 85.86967999999999, 85.87868, 85.89386999999999, 85.92587, 85.99987, 86.02488, 86.02588, 86.0005, 86.007, 86.041, 86.06800000000001, 86.099, 86.10204999999999, 86.12098, 86.10598, 86.15798, 86.25048, 86.33048, 86.46097999999999, 86.58748, 86.69498, 86.78797999999999, 86.93193, 87.08099999999999, 87.199, 87.27499, 87.30098999999998, 87.33299000000001, 87.31249, 87.29149, 87.29648999999999, 87.29849, 87.28649, 87.22849000000001, 87.20249, 87.17791, 87.22741, 87.31090999999999, 87.39189, 87.44439, 87.50539, 87.57539, 87.59539, 87.54739000000001, 86.85839, 86.10598, 85.28798, 84.38148, 83.5075, 82.537, 81.61843, 80.70432000000001, 79.74332000000001, 78.85731999999999, 78.62432, 78.36832, 78.08131, 77.88132, 77.58432, 77.30832000000001, 76.98439, 76.6295, 76.32573, 76.04773, 75.75122999999999, 75.57622999999998, 75.50221, 75.43469999999999, 75.42954, 75.58304000000001, 75.64354999999999, 75.77705, 75.91982, 75.98288, 75.98137999999999, 75.95138, 75.83542, 75.61092, 75.41108, 75.13658000000001, 74.90307, 74.67257, 74.41757, 74.16851, 73.98150999999999, 73.75451, 73.529, 73.44816, 73.38016, 73.29166000000001, 73.17916, 73.07707, 73.02407000000001, 72.97507, 72.89607000000001, 72.84807, 72.84157, 72.80141, 72.73341, 72.61690000000002, 72.63777, 72.58586, 72.60236, 72.62192999999999, 72.64743000000001, 72.7019, 72.7239, 72.7029, 72.5889, 72.58741, 72.50604, 72.43804, 72.31453, 72.20595999999999, 72.16546, 72.11649, 72.16799, 72.16699, 72.26799, 72.34249, 72.40999000000001, 72.43899, 72.346, 72.27127, 72.07377, 71.80187000000001, 71.36537000000001, 71.01437, 70.61636999999999, 70.20336999999999, 69.85537, 69.52937, 69.30737, 69.0851, 68.9906, 68.929, 68.94, 68.94500000000001, 68.92864, 68.89064, 68.77314000000001, 68.66218, 68.57418, 68.51068000000001, 68.42468, 68.35148000000001, 68.29348, 68.16348, 68.08184, 68.09184, 68.14133999999999, 68.1443, 68.1083, 68.04613, 67.95213, 67.84733, 67.80933, 67.79233, 67.80033, 67.77574, 67.72074, 67.70273999999999, 67.67074, 67.61740999999999, 67.56841, 67.5974, 67.52941000000001, 67.48890999999999, 67.44140999999999, 67.334, 67.2425, 67.17099999999999, 67.1639, 67.19091, 67.21661, 67.17661999999999, 67.17061, 67.16211000000001, 67.13161, 67.16961, 67.23111, 67.25761, 67.27071, 67.2497, 67.27587, 67.29087, 67.28936999999999, 67.26337, 67.24837, 67.19837, 67.12087, 67.14088000000001, 67.17188, 67.23087999999998, 67.26201, 67.30601, 67.39651, 67.49601, 67.56601, 67.61251, 67.36013, 67.13512, 66.86815, 66.54115, 66.25215, 65.88015, 65.47914999999999, 65.12915000000001, 64.91515, 64.63865000000001, 64.66153, 64.65453, 64.6635, 64.69449999999999, 64.6465, 64.67949999999999, 64.68100000000001, 64.6145, 64.43907, 64.29819, 64.21704, 64.07403000000001, 63.91903, 63.76803000000001, 63.649029999999996, 63.548030000000004, 63.459529999999994, 63.39653, 63.28796, 63.27184000000001, 63.20699, 63.150999999999996, 63.126999999999995, 63.15381, 63.148810000000005, 63.186809999999994, 63.242309999999996, 63.308310000000006, 63.448310000000006, 63.55531, 63.688810000000004, 63.76481, 63.821810000000006, 63.824, 63.910000000000004, 63.99100000000001, 64.10350000000001, 64.2535, 64.3785, 64.5085, 64.661, 64.864, 65.08399999999999, 65.395, 65.64399999999999, 65.86699999999999, 66.1305, 66.3715, 66.6375, 66.89658, 67.06873, 67.26137, 67.41537000000001, 67.54287000000001, 67.71887000000001, 67.87337, 67.93587, 67.91887, 67.91687, 67.91229000000001, 67.95613999999999, 67.98150000000001, 67.98949999999999, 67.98332, 67.93881999999999, 67.86832000000001, 67.81032, 67.81232, 67.78256999999999, 67.66708], "overall_sma_50": [89.02, 89.33500000000001, 89.64243333333333, 89.899325, 89.99208, 90.00656666666667, 89.90562857142857, 89.80805, 89.82382222222222, 89.79944, 89.75494545454545, 89.70120000000001, 89.66187692307692, 89.66959999999999, 89.70762666666666, 89.726525, 89.74084705882353, 89.75191111111111, 89.76128421052631, 89.77072000000001, 89.76830476190476, 89.76838181818181, 89.75732173913043, 89.73555833333334, 89.716736, 89.70277692307693, 89.68619259259259, 89.67132857142857, 89.65542068965517, 89.64278666666665, 89.63334193548387, 89.6207375, 89.61132121212121, 89.60157647058823, 89.59153142857143, 89.57926666666667, 89.56955675675677, 89.56404210526316, 89.56060512820513, 89.56359, 89.56886829268294, 89.57823809523809, 89.59513953488371, 89.60909090909091, 89.62244444444445, 89.63698913043477, 89.6513085106383, 89.67003125000001, 89.68401020408163, 89.69933, 89.72693, 89.74493000000001, 89.75018399999999, 89.74098399999998, 89.740522, 89.74874200000001, 89.772742, 89.79824200000002, 89.808842, 89.830042, 89.855842, 89.88414200000001, 89.908946, 89.92114600000001, 89.92834599999998, 89.939446, 89.953446, 89.96824600000002, 89.98016600000001, 89.99256600000001, 90.001566, 90.004766, 90.007484, 90.011184, 90.01208400000002, 90.01470799999998, 89.96980800000001, 89.936808, 89.900208, 89.85298, 89.81477999999998, 89.78118, 89.74178, 89.69578, 89.65328, 89.60637999999999, 89.54418000000001, 89.47908, 89.42358, 89.363466, 89.29698600000002, 89.23183800000001, 89.15713799999999, 89.084958, 89.012958, 88.94152800000002, 88.862128, 88.775828, 88.69377, 88.61446999999998, 88.53076999999999, 88.44306999999999, 88.35567200000001, 88.276872, 88.197872, 88.11747199999999, 88.04013, 87.95792999999999, 87.87303, 87.78542999999999, 87.69843, 87.61533, 87.526926, 87.437726, 87.34022599999999, 87.239126, 87.140426, 87.04972599999999, 86.95640599999999, 86.865306, 86.783506, 86.708706, 86.642908, 86.577508, 86.51300799999999, 86.44731, 86.43051, 86.40271000000001, 86.38251, 86.37231, 86.34811000000002, 86.32211000000001, 86.302714, 86.28889000000001, 86.26799000000001, 86.25049000000001, 86.250024, 86.25392400000001, 86.246712, 86.24042599999999, 86.235906, 86.22400599999999, 86.214606, 86.20250600000001, 86.192708, 86.183308, 86.17940800000001, 86.182706, 86.18546400000001, 86.18546400000001, 86.19391000000002, 86.20361000000001, 86.213596, 86.218696, 86.211096, 86.167896, 86.10183799999999, 86.038528, 85.99602800000001, 85.93452800000001, 85.866608, 85.81480800000001, 85.76320799999999, 85.696608, 85.64771, 85.60871000000002, 85.56900999999999, 85.53151, 85.50251, 85.476612, 85.453012, 85.433512, 85.41267400000001, 85.40457400000001, 85.399676, 85.38867400000001, 85.38037400000002, 85.37677399999998, 85.367574, 85.356074, 85.34783599999999, 85.33943599999999, 85.32503200000001, 85.31705400000001, 85.31265400000001, 85.31733, 85.313496, 85.304396, 85.296808, 85.288008, 85.282808, 85.283608, 85.28940800000001, 85.29230799999999, 85.28730599999999, 85.280506, 85.276806, 85.272508, 85.268408, 85.263308, 85.25057199999999, 85.24435799999999, 85.23617, 85.23887, 85.25457, 85.30257000000002, 85.38127, 85.46777999999999, 85.53078, 85.61027999999999, 85.70200000000001, 85.78299999999999, 85.86280000000001, 85.95939800000001, 86.034896, 86.10429599999999, 86.170496, 86.22989600000001, 86.287896, 86.337094, 86.385494, 86.426194, 86.46303199999998, 86.49161399999998, 86.525812, 86.570112, 86.612408, 86.646708, 86.68690799999999, 86.72790799999999, 86.76194600000001, 86.780746, 86.673146, 86.54834799999999, 86.41854799999999, 86.271272, 86.135972, 85.980272, 85.836658, 85.69303599999999, 85.53183599999998, 85.36703600000001, 85.19803599999999, 85.017036, 84.829634, 84.647436, 84.45143600000002, 84.23373600000001, 84.019936, 83.799136, 83.576572, 83.35238600000001, 83.127086, 82.900686, 82.67998, 82.46828, 82.24514799999999, 82.032848, 81.80964999999999, 81.59694999999999, 81.37415, 81.132762, 80.883562, 80.635964, 80.386866, 80.12386599999999, 79.864866, 79.601866, 79.330966, 79.071766, 78.800366, 78.520766, 78.239366, 77.951284, 77.647184, 77.351316, 77.06251999999999, 76.77132, 76.46572, 76.172102, 75.886102, 75.606302, 75.446902, 75.299702, 75.15790199999999, 75.035302, 74.907702, 74.7873, 74.669588, 74.54841, 74.45791, 74.359224, 74.251524, 74.166418, 74.08642, 73.999618, 73.90861799999999, 73.843118, 73.77391800000001, 73.71011800000001, 73.65567, 73.59087000000001, 73.53437, 73.47447, 73.41957599999999, 73.346076, 73.276308, 73.195008, 73.127206, 73.042506, 72.940906, 72.848548, 72.752848, 72.644568, 72.525566, 72.426766, 72.317366, 72.20836600000001, 72.117666, 72.013866, 71.918866, 71.831866, 71.754666, 71.679466, 71.607766, 71.526134, 71.427062, 71.328162, 71.236462, 71.130888, 71.02888800000001, 70.938988, 70.860388, 70.780148, 70.698148, 70.598548, 70.49674800000001, 70.42314999999999, 70.337176, 70.242576, 70.130076, 70.023828, 69.921328, 69.809234, 69.715234, 69.616434, 69.539034, 69.460816, 69.380116, 69.29551599999999, 69.201318, 69.106118, 69.001918, 68.905416, 68.787518, 68.680818, 68.573718, 68.459118, 68.34661799999999, 68.241918, 68.16489800000001, 68.090046, 68.030486, 67.98036599999999, 67.948566, 67.91036600000001, 67.876766, 67.852366, 67.821766, 67.78756600000001, 67.75756600000001, 67.722966, 67.68754, 67.65274, 67.61844, 67.57404, 67.540712, 67.513912, 67.491312, 67.483306, 67.477106, 67.467006, 67.455006, 67.443646, 67.439046, 67.440546, 67.437546, 67.418046, 67.33507, 67.28147, 67.22907599999999, 67.16601, 67.11501, 67.05020999999999, 66.97301, 66.90791, 66.86050999999999, 66.79062800000001, 66.723228, 66.671828, 66.627628, 66.581428, 66.530628, 66.46663000000001, 66.403328, 66.333028, 66.260042, 66.183466, 66.11813599999999, 66.052434, 65.97865399999999, 65.896852, 65.817112, 65.740912, 65.661112, 65.57991200000001, 65.491312, 65.403912, 65.31331200000001, 65.231112, 65.149912, 65.077674, 64.9917, 64.9201, 64.8517, 64.7889, 64.7313, 64.67530000000001, 64.62689999999999, 64.55589800000001, 64.47989799999999, 64.396298, 64.321298, 64.257098, 64.193098, 64.14039799999999, 64.093798, 64.054498, 64.087074, 64.101674, 64.123068, 64.167068, 64.19966799999999, 64.254468, 64.323368, 64.388868, 64.43826800000001, 64.506084, 64.56851400000001, 64.623042, 64.673442, 64.736742, 64.814142, 64.893242, 64.974342, 65.04974200000001, 65.133828, 65.228904, 65.31633400000001, 65.404536, 65.487536, 65.5798, 65.6721, 65.7573, 65.8445, 65.9329, 66.03275, 66.107952], "overall_sma_200": [89.02, 89.33500000000001, 89.64243333333333, 89.899325, 89.99208, 90.00656666666667, 89.90562857142857, 89.80805, 89.82382222222222, 89.79944, 89.75494545454545, 89.70120000000001, 89.66187692307692, 89.66959999999999, 89.70762666666666, 89.726525, 89.74084705882353, 89.75191111111111, 89.76128421052631, 89.77072000000001, 89.76830476190476, 89.76838181818181, 89.75732173913043, 89.73555833333334, 89.716736, 89.70277692307693, 89.68619259259259, 89.67132857142857, 89.65542068965517, 89.64278666666665, 89.63334193548387, 89.6207375, 89.61132121212121, 89.60157647058823, 89.59153142857143, 89.57926666666667, 89.56955675675677, 89.56404210526316, 89.56060512820513, 89.56359, 89.56886829268294, 89.57823809523809, 89.59513953488371, 89.60909090909091, 89.62244444444445, 89.63698913043477, 89.6513085106383, 89.67003125000001, 89.68401020408163, 89.69933, 89.71306862745098, 89.72916346153846, 89.74408490566037, 89.75271296296296, 89.76339090909092, 89.77636607142857, 89.78906140350877, 89.79959482758622, 89.81112711864407, 89.82494166666667, 89.8376475409836, 89.84873387096775, 89.85796349206349, 89.8661203125, 89.87741076923076, 89.88782878787879, 89.89950298507463, 89.91098088235294, 89.91989420289856, 89.92918142857143, 89.93257323943662, 89.93253750000001, 89.92866575342465, 89.92179189189189, 89.91363466666667, 89.9079947368421, 89.87035844155844, 89.84150769230769, 89.8103493670886, 89.7741575, 89.74534074074074, 89.71856829268293, 89.6899108433735, 89.65764999999999, 89.62785411764705, 89.59503023255814, 89.55497241379311, 89.51576818181819, 89.48362471910112, 89.45241, 89.41948241758243, 89.38997717391304, 89.35965483870967, 89.33029680851064, 89.30166210526316, 89.27476979166666, 89.24451443298969, 89.21380510204082, 89.18388888888889, 89.15690000000001, 89.12777227722773, 89.09872549019607, 89.07009805825243, 89.04317403846154, 89.01790571428572, 88.99386886792452, 88.97180373831776, 88.94697222222221, 88.92209174311927, 88.8978909090909, 88.87403603603603, 88.85167857142858, 88.82653097345133, 88.8010350877193, 88.77428695652173, 88.74614655172414, 88.72041025641026, 88.69858474576272, 88.67473109243697, 88.65256666666667, 88.63130578512397, 88.61129508196721, 88.5929918699187, 88.57329032258065, 88.55338400000001, 88.53470714285714, 88.51608740157481, 88.49822734375, 88.48172945736434, 88.46575461538461, 88.44868778625954, 88.43203106060605, 88.41652857142857, 88.40065, 88.38346000000001, 88.36541985294117, 88.34878686131387, 88.33394057971014, 88.31926762589927, 88.30527285714285, 88.29055460992907, 88.2751985915493, 88.25998741258742, 88.24425833333333, 88.22960896551724, 88.21605, 88.20196122448979, 88.18978513513514, 88.17770604026845, 88.16642133333333, 88.15629470198675, 88.14638486842105, 88.13660065359477, 88.12613571428571, 88.11248322580646, 88.08810833333334, 88.05780191082802, 88.02657848101265, 88.00194591194969, 87.97184, 87.94005217391305, 87.91437283950617, 87.88686134969325, 87.85456341463414, 87.8268393939394, 87.80113554216867, 87.77687724550898, 87.75600297619047, 87.73620414201183, 87.71846235294117, 87.70198011695906, 87.68752093023255, 87.67382485549133, 87.66273965517242, 87.65232457142858, 87.64094772727273, 87.63029265536723, 87.62141460674158, 87.61185363128492, 87.60195444444444, 87.59209889502763, 87.58241703296704, 87.57185737704918, 87.56271630434783, 87.55351243243243, 87.54604086021506, 87.53721176470589, 87.52821063829786, 87.51967513227514, 87.51125578947368, 87.50318638743455, 87.49613854166667, 87.49040725388602, 87.48344639175258, 87.4751723076923, 87.46718673469387, 87.45953604060915, 87.45309898989899, 87.44672663316584, 87.440643, 87.42554549999998, 87.40899200000001, 87.3889055, 87.3688555, 87.351015, 87.33417, 87.323995, 87.31562, 87.30216999999999, 87.29007, 87.28072, 87.27431999999999, 87.26547000000001, 87.25371949999999, 87.2377945, 87.2228945, 87.20834449999998, 87.1948445, 87.18174450000001, 87.1678945, 87.15589450000002, 87.14329450000001, 87.13152450000001, 87.12122000000001, 87.11264500000001, 87.105201, 87.098275, 87.09074999999999, 87.0843, 87.07731800000002, 87.06816799999999, 87.05586799999999, 87.01066800000001, 86.962518, 86.913118, 86.861368, 86.810918, 86.754418, 86.7009395, 86.646234, 86.58688400000001, 86.526622, 86.464797, 86.399202, 86.3306515, 86.2631945, 86.19244450000001, 86.1161945, 86.0418945, 85.96559450000001, 85.88795599999999, 85.810856, 85.733131, 85.658781, 85.5858795, 85.5140545, 85.44209649999999, 85.37427150000002, 85.30237199999999, 85.23179699999999, 85.16029700000001, 85.086475, 85.00912399999999, 84.932424, 84.8524245, 84.7689995, 84.6861995, 84.6032495, 84.5194445, 84.43769449999999, 84.35559450000001, 84.2722945, 84.189495, 84.106245, 84.02141999999999, 83.939353, 83.871453, 83.79937799999999, 83.725678, 83.65709849999999, 83.5859985, 83.51214849999998, 83.4369485, 83.36349849999999, 83.2892735, 83.21859849999998, 83.1517985, 83.08147299999999, 83.01244150000001, 82.94247, 82.87711499999999, 82.8084685, 82.7383935, 82.66956699999999, 82.599017, 82.52771700000001, 82.454067, 82.383017, 82.31193149999999, 82.23950649999999, 82.169181, 82.097806, 82.0278055, 81.9581805, 81.8913055, 81.8212055, 81.751141, 81.683541, 81.615916, 81.546066, 81.470916, 81.3947795, 81.3156045, 81.2341345, 81.14875950000001, 81.0659095, 80.9804345, 80.8929095, 80.8097595, 80.7248345, 80.6394345, 80.55308450000001, 80.4674345, 80.38173450000001, 80.2951095, 80.209059, 80.12059099999999, 80.03074099999999, 79.939166, 79.846743, 79.756193, 79.666368, 79.576367, 79.486313, 79.396813, 79.30561300000001, 79.2134795, 79.1237795, 79.03505750000001, 78.94300750000001, 78.85065750000001, 78.758424, 78.66507399999999, 78.57124900000001, 78.4796485, 78.3859985, 78.2939735, 78.2025445, 78.1105945, 78.0170195, 77.921033, 77.82343300000001, 77.724886, 77.6298605, 77.53541100000001, 77.449436, 77.369111, 77.2886885, 77.2035635, 77.12291350000001, 77.04548849999999, 76.963589, 76.882424, 76.805074, 76.7239735, 76.6413235, 76.5573735, 76.4731235, 76.38957350000001, 76.302573, 76.215573, 76.12544799999999, 76.036151, 75.94377600000001, 75.8498005, 75.7554005, 75.66067550000001, 75.5650255, 75.4701005, 75.378551, 75.28851049999999, 75.1982605, 75.1088605, 75.017961, 74.92841100000001, 74.836417, 74.744492, 74.652192, 74.544623, 74.441373, 74.3372245, 74.22902450000001, 74.12147449999999, 74.0107245, 73.9010745, 73.7928495, 73.6898995, 73.5820745, 73.4742995, 73.3691495, 73.265297, 73.1577005, 73.0485005, 72.9368005, 72.8226005, 72.7070505, 72.588804, 72.46761, 72.3504025, 72.233452, 72.114652, 71.992052, 71.871002, 71.7504525, 71.6305275, 71.5102275, 71.38757749999999, 71.2666275, 71.1459275, 71.0260775, 70.9066775, 70.788318, 70.668318, 70.5508975, 70.43127249999999, 70.3100975, 70.1903985, 70.0721735, 69.95509849999999, 69.8355485, 69.71799850000001, 69.6021485, 69.5208985, 69.4451485, 69.3720485, 69.3036985, 69.2339485, 69.1707485, 69.10722700000001, 69.0435325, 68.9850325, 68.9290325, 68.8718825, 68.8200825, 68.774508, 68.7282075, 68.6866075, 68.6501615, 68.611444, 68.575126, 68.5395145, 68.5037895, 68.4702645, 68.4349395, 68.396191, 68.352416, 68.310974, 68.26662400000001, 68.2270735, 68.1853485, 68.1429985, 68.1038115, 68.0681365, 68.0307865, 67.994936, 67.962486, 67.9295485, 67.893149], "overall_ema_10": [89.02, 89.13454545454545, 89.3386826446281, 89.5807403456048, 89.72298755549483, 89.7877170908594, 89.69904125615768, 89.59467011867446, 89.65927555164274, 89.64486181498043, 89.58397784862035, 89.4978000579621, 89.4418364110599, 89.50150251813992, 89.63577478756902, 89.70381573528374, 89.75221287432305, 89.78635598808248, 89.81247308115837, 89.83747797549321, 89.81611834358536, 89.80773319020619, 89.75432715562326, 89.65990403641902, 89.58810330252466, 89.54550270206562, 89.49268402896277, 89.45219602369681, 89.40816038302466, 89.38420394974744, 89.37798504979337, 89.35107867710366, 89.34360982672116, 89.33204440368095, 89.31712723937531, 89.28674046857981, 89.27460583792893, 89.29013204921458, 89.31556258572101, 89.38182393377174, 89.45421958217688, 89.54661602178106, 89.68450401782087, 89.77986692367162, 89.85807293754951, 89.93687785799506, 90.0047182474505, 90.10386038427768, 90.14952213259082, 90.20415447211977, 90.23976274991617, 90.29616952265869, 90.33686597308437, 90.31379943252358, 90.31856317206474, 90.3497335044166, 90.37705468543176, 90.3812265608078, 90.39918536793365, 90.44296984649117, 90.47152078349276, 90.48124427740316, 90.47196349969349, 90.45524286338558, 90.48156234277, 90.49673282590273, 90.52823594846586, 90.55582941238116, 90.55040588285729, 90.55396844961051, 90.48415600422678, 90.38340036709462, 90.2500366639865, 90.09912090689804, 89.95564437837112, 89.87007267321272, 89.35005945990132, 89.03550319446471, 88.73450261365294, 88.40368395662512, 88.22846869178417, 88.10511074782342, 87.9659997027646, 87.78672702953467, 87.66641302416473, 87.50979247431658, 87.25528475171356, 87.04614206958382, 86.97502532965949, 86.92034799699411, 86.83592108844972, 86.81211725418613, 86.7680959352432, 86.73753303792626, 86.71434521284876, 86.71537335596716, 86.64712365488222, 86.57219208126727, 86.51399352103685, 86.50872197175741, 86.45531797689242, 86.4025328901847, 86.35663600106021, 86.34088400086745, 86.34981418252791, 86.37166614934101, 86.41916321309719, 86.39567899253406, 86.36646463025514, 86.3471074247542, 86.32945152934434, 86.33682397855445, 86.27740143699909, 86.2124193575447, 86.12379765617294, 86.01219808232331, 85.96179843099179, 85.99510780717509, 85.97054275132507, 85.97862588744778, 85.99705754427545, 86.03213799077082, 86.09174926517612, 86.10234030787137, 86.09918752462202, 86.117535247418, 86.127074293342, 86.14578805818891, 86.18655386579093, 86.22627134473802, 86.22694928205837, 86.23114032168412, 86.25642389955973, 86.26231046327614, 86.22916310631683, 86.17476981425922, 86.15875712075754, 86.18443764425616, 86.20443079984594, 86.23271610896485, 86.23222227097125, 86.21000003988556, 86.19000003263363, 86.1545454812457, 86.14828266647375, 86.16677672711488, 86.16281732218489, 86.20592326360581, 86.23939176113201, 86.28404780456255, 86.34827547646026, 86.4031344807402, 86.44791002969652, 86.46192638793352, 86.37975795376379, 86.00343832580673, 85.5173586302055, 85.0822934247136, 84.9055128020384, 84.59269229257687, 84.27656642119925, 84.18628161734483, 84.04877586873668, 83.78354389260274, 83.69200863940225, 83.66800706860182, 83.68291487431058, 83.78965762443593, 83.90244714726576, 84.05111130230834, 84.20545470188864, 84.38900839245434, 84.55793413928083, 84.77376429577522, 84.96764351472517, 85.09170833022968, 85.21230681564246, 85.36461466734383, 85.46377563691767, 85.53036188475082, 85.58267790570521, 85.62764555921335, 85.63171000299273, 85.67865363881224, 85.71162570448273, 85.7938392127586, 85.81223208316612, 85.81818988622682, 85.83579172509467, 85.851102320532, 85.87272008043526, 85.92313461126521, 86.0080192273988, 86.0320157315081, 86.00255832577935, 85.985729539274, 85.98105144122418, 86.01813299736524, 86.04847245238975, 86.08147746104615, 86.06675428631047, 86.11630805243583, 86.13879749744748, 86.23356158882066, 86.33564129994417, 86.40370651813613, 86.56030533302047, 86.72206799974401, 86.81987381797236, 86.88171494197738, 86.98322131616331, 87.13718107686088, 87.1886026992498, 87.23065675393165, 87.19871916230771, 87.16804295097903, 87.14839877807374, 87.1650535456967, 87.1914074464791, 87.18933336530108, 87.21309093524633, 87.21980167429244, 87.2089286426029, 87.20259616212965, 87.2657604962879, 87.37471313332645, 87.46472892726709, 87.51932366776397, 87.5921739099887, 87.6445059263544, 87.62186848519904, 87.46698330607194, 86.15844088678612, 84.97508799827955, 83.95598108950145, 83.01852998231936, 82.31152453098856, 81.53852007080881, 81.0286618761163, 80.61234153500425, 80.12100671045802, 79.71900549037474, 79.39554994667024, 78.97635904727565, 78.52609376595281, 78.21227671759775, 77.83913549621633, 77.37747449690427, 77.03520640655803, 76.69971433263838, 76.36745718124958, 76.14246496647692, 75.93019860893565, 75.82288977094736, 75.8114007216842, 75.86841877228706, 75.91205172278032, 76.07986050045662, 76.0835404094645, 76.16380578956186, 76.18856837327789, 76.11075594177282, 75.90152758872321, 75.74488620895535, 75.53674326187256, 75.23551721425936, 75.03087772075766, 74.85980904425627, 74.66075285439149, 74.58061597177485, 74.4295948859976, 74.21875945217985, 74.01353046087442, 73.7874340134427, 73.52517328372585, 73.44270541395751, 73.44039533869251, 73.39759618620296, 73.25985142507514, 73.2488057114251, 73.24356830934781, 73.15928316219366, 73.00304985997663, 72.87340443088996, 72.7655127161827, 72.74814676778584, 72.7484837190975, 72.61965031562522, 72.66129571278427, 72.66469649227803, 72.7956607664093, 72.8283951725167, 72.77868695933184, 72.78887114854423, 72.7363491215362, 72.68610382671143, 72.49044858549117, 72.40582156994732, 72.33839946632052, 72.27687229062587, 72.25378641960299, 72.18764343422063, 72.18079917345324, 72.210653869189, 72.35689862024554, 72.37382614383726, 72.41858502677594, 72.48247865827122, 72.52384617494917, 72.48132868859477, 72.25199619975936, 72.05030598162129, 71.70934125769014, 71.33055193811012, 70.84317885845373, 70.49714633873486, 70.15948336805579, 69.88321366477291, 69.7644475439051, 69.63091162683145, 69.516200421953, 69.40780034523428, 69.37547300973714, 69.3090233716031, 69.20920094040254, 69.1693462239657, 69.04335600142647, 68.90092763753074, 68.74712261252515, 68.59680941024784, 68.51011679020277, 68.46918646471136, 68.45115256203657, 68.41967027802991, 68.37609386384266, 68.25134952496217, 68.14383142951449, 68.1831348059664, 68.24983756851796, 68.19532164696923, 68.1161722566112, 68.03383184631824, 67.92404423789674, 67.79785437646096, 67.79824448983169, 67.74765458258956, 67.74626284030055, 67.81314232388226, 67.84711644681275, 67.83309527466497, 67.76162340654406, 67.64678278717241, 67.51827682586833, 67.51857194843771, 67.44612250326722, 67.38591841176408, 67.36393324598879, 67.30503629217264, 67.26502969359579, 67.22684247657837, 67.25268929901866, 67.27949124465162, 67.26449283653314, 67.23822141170893, 67.20581751867094, 67.1738506970944, 67.13496875216813, 67.1867926154103, 67.28010304897205, 67.28735704006803, 67.3260193964193, 67.30128859707033, 67.32990885214845, 67.319016333576, 67.26919518201673, 67.17843242165004, 67.11144470862277, 67.07663657978226, 67.04906629254911, 67.13470878481291, 67.25748900575601, 67.35249100470946, 67.42840173112592, 67.47960141637574, 67.56512843158015, 67.60146871674739, 67.58483804097514, 67.54850385170694, 66.97626678776022, 66.66603646271291, 66.38862983312873, 66.04706077255987, 65.8348679048217, 65.4994373766723, 65.21590330818643, 65.04301179760706, 65.10246419804214, 65.01474343476175, 64.94479008298688, 64.99119188608017, 65.0346115431565, 64.9955912625826, 64.88730194211303, 64.78415613445611, 64.6334004736459, 64.44550947843756, 64.29463502781255, 64.09764684093753, 64.04689286985797, 63.996530529883785, 63.93897952445037, 63.82461961091393, 63.712870590747755, 63.63962139242997, 63.536053866533614, 63.433134981709316, 63.26892862139852, 63.22912341750788, 63.21837370523372, 63.21685121337303, 63.25742372003248, 63.31572849820839, 63.287414225806856, 63.360611639296515, 63.40868225033351, 63.44892184118196, 63.536390597330694, 63.64250139781602, 63.799319325485826, 63.83035217539749, 63.86301541623431, 63.815194431464434, 63.85243180756181, 63.9701714789142, 64.11195848274798, 64.29705694043015, 64.45759204217012, 64.6325753072301, 64.88665252409734, 65.08907933789783, 65.29288309464367, 65.55054071379936, 65.72498785674493, 65.90771733733676, 66.17631418509372, 66.42425706053122, 66.68166486770735, 66.92332580085147, 67.07390292796939, 67.22890239561131, 67.32364741459106, 67.44389333921087, 67.59409455026343, 67.71789554112463, 67.77100544273833, 67.69809536224045, 67.7202598418331, 67.7647580524089, 67.84207477015272, 67.90351572103404, 67.89014922630058, 67.8961584578823, 67.88322055644915, 67.82627136436749, 67.75422202539157, 67.68799983895674, 67.65790895914643, 67.50376187566525], "overall_ema_50": [89.02, 89.04470588235294, 89.0922585928489, 89.15413080489405, 89.20154136156488, 89.23595150424862, 89.23846320996437, 89.23401367231871, 89.2620915675219, 89.274558564874, 89.27594842507501, 89.26944064369953, 89.26632532433877, 89.28607727240392, 89.32348600681944, 89.35040812419906, 89.3747058448187, 89.39687424306112, 89.4177811354901, 89.43865246351011, 89.44968570023521, 89.46224704532402, 89.46427657295837, 89.45528533480314, 89.44782316481086, 89.4441359818771, 89.43671888454858, 89.4301808890761, 89.42154634440645, 89.41585433090032, 89.41327180811992, 89.40608467838973, 89.40231665178621, 89.39751992034361, 89.39173482542817, 89.38225502835256, 89.37589208606423, 89.37526886700289, 89.37741518594395, 89.3892812570834, 89.40460356072718, 89.42647793089475, 89.46092977674202, 89.49026586392861, 89.51849073200984, 89.54880482095062, 89.5786556122859, 89.616747549059, 89.6456986255665, 89.67723985593643, 89.70558339099776, 89.73869776782138, 89.76933707104406, 89.7866179702188, 89.80831922628866, 89.83505180564988, 89.86112820542832, 89.88226043266643, 89.90570120001284, 89.93449723138488, 89.96059537917371, 89.98272889371592, 90.00027678023686, 90.01516788689425, 90.03810247956505, 90.05876512742525, 90.08273512242819, 90.10615727448983, 90.12262169509808, 90.14016594234913, 90.14133590539426, 90.13304822282979, 90.11410123369922, 90.08688157747571, 90.05641563326097, 90.03400717705466, 89.91541866030742, 89.82540224225616, 89.72950411510885, 89.61913140471243, 89.5336752711943, 89.45588408408865, 89.3729082376538, 89.27906869892227, 89.1945954166116, 89.10088579243076, 88.98359615351191, 88.87071002984477, 88.78381944043909, 88.70109318787286, 88.6130503177602, 88.53822481510295, 88.46103952823617, 88.3880575859524, 88.31832983748367, 88.25565023601374, 88.18052669734654, 88.1042315327447, 88.03159892361747, 87.9709479854364, 87.90208728012516, 87.83396621031633, 87.76793224128433, 87.70918980044965, 87.65745686709869, 87.61088993113404, 87.57253738481506, 87.52224180109684, 87.47176173046559, 87.4242416626042, 87.37819296995305, 87.33865599073921, 87.28655183423965, 87.23296156623026, 87.17382581853495, 87.10857774721987, 87.05471195321125, 87.01903697465394, 86.97358454427535, 86.93599299351946, 86.90242464083242, 86.87448641962331, 86.85431048159887, 86.82669046271265, 86.79760456221412, 86.77417301075475, 86.75047995150946, 86.73006897301889, 86.7159486211358, 86.70375455756185, 86.68517594746139, 86.66811022403152, 86.65642747014793, 86.64201070661272, 86.61997107105928, 86.59291338199814, 86.57306187682175, 86.56235356792679, 86.55184558487083, 86.54432222860139, 86.53199586669545, 86.51544700917799, 86.49915496960239, 86.47938418648073, 86.46529461054031, 86.45685168463676, 86.44462220680786, 86.44286839477618, 86.4407951243928, 86.44252864892643, 86.45016674112539, 86.45800333951263, 86.46550909090429, 86.46784206773157, 86.44988747684013, 86.36597032088562, 86.24691266124304, 86.12446510590019, 86.04546647429626, 85.93329131844152, 85.8125347961497, 85.73282754924188, 85.6425205865265, 85.52281389685879, 85.4348643322761, 85.3613402408143, 85.29815042744903, 85.25783080284319, 85.22458253606503, 85.20479890719973, 85.19284600887818, 85.19371479284375, 85.19859264410478, 85.22002038355166, 85.24433723125551, 85.26024557512785, 85.27964770943656, 85.30985760318414, 85.33339259913771, 85.35286739917152, 85.37111181489027, 85.3891074299926, 85.39933851116938, 85.41857621661372, 85.4358869532171, 85.46443256289487, 85.48131756042841, 85.4955796168822, 85.51202747504368, 85.52802639759099, 85.54535869572469, 85.56907011942175, 85.60126344807189, 85.62239037167691, 85.6321005531798, 85.64299857070216, 85.65542999930209, 85.67619745030984, 85.69615049147416, 85.7170857663183, 85.7282000499921, 85.75216475391397, 85.77129554787813, 85.80614670286329, 85.84492526353532, 85.87884976300452, 85.93320859582788, 85.99269061167777, 86.04238901906297, 86.08621690066835, 86.13930643397546, 86.205608142447, 86.25323135254712, 86.29898306421194, 86.32863078718401, 86.3561354621964, 86.38373799309068, 86.41731689532241, 86.452324075898, 86.48086038664711, 86.51376782246487, 86.54263967256429, 86.56684988148335, 86.59066361162125, 86.62828464645965, 86.67678328777495, 86.72356825688183, 86.76440871739626, 86.80972602259642, 86.85169755112206, 86.87790549029376, 86.87367390243911, 86.61470629842188, 86.34158056122887, 86.06818524510224, 85.78315837274529, 85.5222502012651, 85.2296129384704, 84.97489478402058, 84.73034596896095, 84.46288142115857, 84.20590567915237, 83.96018388781306, 83.6907649118204, 83.40877020939607, 83.14960667177269, 82.87550444935023, 82.57842584349336, 82.30064443786617, 82.02179563638123, 81.74142325848393, 81.48215175815123, 81.22696933626295, 80.99610779366441, 80.79075846842268, 80.60778754809238, 80.43134097757896, 80.29030799806606, 80.12598611578895, 79.9847709739933, 79.84027015148376, 79.6802830867197, 79.49517394606403, 79.32046124229682, 79.13534903671655, 78.92925691762962, 78.74026645027159, 78.55790306006486, 78.36994607731722, 78.20720309389301, 78.03241081570113, 77.84564960724227, 77.65915354421315, 77.46742203267539, 77.26654273727637, 77.10203517895181, 76.95803379938506, 76.81085600333076, 76.64729302280797, 76.51206976701158, 76.38296899183466, 76.24167609019409, 76.0871005572453, 75.93819465303959, 75.79473603919489, 75.67219737099116, 75.55760139565818, 75.41965232131864, 75.31883066165908, 75.2153471062999, 75.14356878840579, 75.05855432611537, 74.96037572509124, 74.87701589273472, 74.78379958321571, 74.69267018779549, 74.57178116082312, 74.47190738981045, 74.37634239413161, 74.28315249632253, 74.19949553568244, 74.10892708330273, 74.03210641336929, 73.9659453775509, 73.92865340196066, 73.87066699404063, 73.82162122956845, 73.78038118135008, 73.73840544874811, 73.68160523507171, 73.58507169644146, 73.48929241422807, 73.35932016268971, 73.21291545042737, 73.0339775896263, 72.87342944885664, 72.707412607725, 72.54790623095147, 72.41779226111024, 72.28493766263533, 72.1561165778261, 72.02921004536233, 71.91943710240696, 71.80534152976355, 71.68591637173361, 71.58019416107739, 71.45847674299593, 71.33304628248628, 71.20449544787898, 71.07570739109943, 70.95979729733082, 70.85490328567079, 70.75745609799743, 70.66022252552695, 70.5629588970749, 70.45029384228766, 70.34087055435482, 70.26318935614484, 70.19600545982543, 70.1079268143421, 70.01585125299535, 69.92359434111317, 69.82580632773619, 69.7240100011583, 69.64855862856386, 69.5650857411692, 69.49351375131943, 69.43941909440494, 69.38297128678123, 69.31971751082902, 69.24600309863965, 69.16302258496749, 69.07584522869426, 69.01482776874548, 68.94052471899076, 68.86893551432445, 68.80603608239016, 68.73677976543368, 68.67200408835785, 68.6085921633242, 68.55998070593894, 68.51449518805899, 68.46282871009589, 68.41016876068036, 68.35722096614387, 68.30517308511862, 68.2524211994277, 68.21977723082269, 68.19939381000611, 68.16490777824117, 68.13883296340818, 68.10162382758826, 68.07641112846716, 68.04478716264492, 68.00557982293336, 67.9571257122301, 67.91214039018186, 67.87323292390022, 67.83604731904138, 67.82365722809858, 67.82312165052609, 67.82143060540741, 67.81941371892086, 67.81512298484553, 67.82041227955747, 67.81823924898659, 67.80615143530083, 67.78963569274002, 67.65675586165219, 67.56315759256779, 67.46814356932984, 67.35213793916004, 67.25519135331064, 67.12714463357297, 67.00215856951128, 66.89481901776574, 66.83502219353963, 66.7481585781067, 66.665093535828, 66.60763888736417, 66.55361383295774, 66.48562897676332, 66.40383960512555, 66.32212040492455, 66.22929215375103, 66.1261826575255, 66.02773235723039, 65.91728010792724, 65.83497500565558, 65.75399167210047, 65.67265866535143, 65.58000538435726, 65.48706399673542, 65.40168893803991, 65.31025015615599, 65.2184756402283, 65.11304522296444, 65.03214148873055, 64.95911633230975, 64.89052353496427, 64.83364025908332, 64.7844033861781, 64.72070129260248, 64.68028163406906, 64.63889804057617, 64.59933341153396, 64.5730850424542, 64.55531700157364, 64.55334378582566, 64.53046755893054, 64.51005706642346, 64.4743685540147, 64.45655017934746, 64.45825409388286, 64.46969510980902, 64.49558941922828, 64.52242904984678, 64.55762791063711, 64.61536799257291, 64.66966728698182, 64.7300724914139, 64.8077167074369, 64.87447291498839, 64.94723868302806, 65.04283716604657, 65.14076512031926, 65.24661746854204, 65.35501678350117, 65.44899651748152, 65.54614959522735, 65.63257510129687, 65.72482705810876, 65.82463776171234, 65.92073039850793, 66.00266253974291, 66.05628361661574, 66.12544896498376, 66.19758822125891, 66.27572201650366, 66.35039958448391, 66.40842313019043, 66.46782614469276, 66.52104864882246, 66.56218399592747, 66.59621599608718, 66.62734478055435, 66.66244890680711, 66.66823914575585], "overall_ema_200": [89.02, 89.02626865671641, 89.03851772480878, 89.0547513792883, 89.06776977352423, 89.07783176582748, 89.08004239502324, 89.08048973437624, 89.08914157781528, 89.09402574122011, 89.09617473881991, 89.09631230360777, 89.09724451949228, 89.10393860387545, 89.11524269736923, 89.12414575510685, 89.13256221525505, 89.14059642206844, 89.14845118403791, 89.15642679414698, 89.16203448773756, 89.16808389581978, 89.17152584710516, 89.17215743071607, 89.17308123737561, 89.17487943401865, 89.17567665358065, 89.17661519434105, 89.17694738146204, 89.17793695975597, 89.17964902980815, 89.18015003448667, 89.18144207394452, 89.18242274982568, 89.18309516027517, 89.18276585519781, 89.18313634420082, 89.18489618157196, 89.18733502553643, 89.19223716458582, 89.19808555100785, 89.2056906699033, 89.2166290711978, 89.22650340879783, 89.23628944453118, 89.2467890520483, 89.25736826546076, 89.27023027276961, 89.28102400139878, 89.29265560337491, 89.30367395558014, 89.31607520975348, 89.32805456090021, 89.33683013740867, 89.3468119270862, 89.35818693278684, 89.36954825683871, 89.37980150801445, 89.39074875669094, 89.40317911732087, 89.41508778282017, 89.42613168547868, 89.43612241497641, 89.4455142317428, 89.45700165232248, 89.46802651150335, 89.47998644671227, 89.49192688007832, 89.50221616485366, 89.51284087963124, 89.51937977635133, 89.52346554972098, 89.52472360395261, 89.52368157804263, 89.52155539318649, 89.5211916579309, 89.49620467625995, 89.47753597301359, 89.456664968307, 89.43137476961738, 89.41156009529283, 89.39303710927001, 89.37260887932703, 89.3488018258014, 89.32667444445015, 89.30158315644567, 89.26982611011287, 89.23833530304708, 89.21263047416105, 89.18737345451765, 89.16019560919908, 89.13576580214237, 89.11023579416086, 89.08525832357219, 89.06062888751676, 89.03733904783998, 89.01049985333411, 88.98288293937058, 88.95571096982461, 88.93112678107015, 88.90410064394507, 88.8768459111695, 88.84971411105836, 88.82404531393341, 88.79982595757588, 88.7766436097393, 88.75531282755284, 88.7307823516568, 88.70594869641644, 88.68161089844216, 88.65741576512434, 88.63465540925246, 88.60853943503105, 88.58178779886158, 88.5533620496192, 88.52307984017025, 88.49533775220837, 88.47195130691277, 88.44596174166986, 88.42177306762339, 88.39847184306993, 88.37649699886029, 88.35643235210547, 88.33447780133827, 88.31209493764337, 88.29108006264194, 88.2699747883868, 88.24967653178595, 88.23097328271345, 88.21280439432824, 88.19307499736976, 88.17374091779395, 88.15579523701989, 88.13721816998488, 88.11674833744772, 88.09498964752287, 88.07500666595547, 88.05734490808527, 88.03980316770631, 88.02308870832616, 88.00524702963635, 87.98638885023698, 87.96761881192617, 87.94799076404632, 87.92980279624489, 87.91308834056086, 87.8954954217493, 87.88061387526423, 87.86578189640589, 87.85204277305857, 87.83995578029183, 87.82811542426903, 87.81638691258476, 87.80353729156403, 87.78569114935941, 87.7511071578235, 87.70711604182526, 87.66151787225486, 87.62617938596377, 87.58198854630244, 87.53494388415018, 87.49758125843725, 87.45710781307967, 87.4086788796162, 87.36759849275435, 87.32971194058766, 87.2940929163032, 87.26400243952406, 87.23560440529994, 87.21057451071985, 87.18758371956841, 87.16795602086624, 87.14954949329544, 87.13557387644673, 87.1226835891189, 87.10803002106798, 87.09456703578371, 87.08417333393511, 87.07249001717955, 87.0601269324315, 87.04776845549189, 87.03565135643228, 87.02186378074639, 87.01060045954493, 86.99915169875345, 86.99083974155192, 86.97993586352653, 86.9686429693621, 86.9581589597167, 86.94782901981901, 86.93809937783077, 86.93025759297674, 86.9248818955342, 86.91707212542939, 86.90665349731566, 86.89673654709361, 86.88741578543099, 86.88042657363566, 86.87350690623632, 86.86710385244292, 86.85848092853803, 86.85331494914959, 86.84721231283964, 86.84534950375667, 86.84484851366953, 86.84350673741413, 86.84770070022594, 86.8536937280844, 86.85773657656117, 86.8607441728143, 86.86650791238829, 86.87609489833469, 86.88150688939604, 86.88686403477519, 86.88853702945404, 86.88994462120077, 86.89163671452215, 86.89510301587019, 86.8992313440705, 86.90202506203995, 86.90618401664652, 86.90960507120725, 86.91209656303603, 86.9147035624088, 86.92102491999678, 86.9304177068625, 86.9397647943564, 86.94797608993495, 86.9576479696371, 86.96682560178, 86.97232982464786, 86.9703165925618, 86.90364677572039, 86.83147118591222, 86.75722769152505, 86.6780512965845, 86.60294630855878, 86.5179418676776, 86.4404926948649, 86.36385993173191, 86.27974192246094, 86.1964609083071, 86.11430706842346, 86.02451296824015, 85.92974069989944, 85.83889850388054, 85.74259105608074, 85.63868467741328, 85.53775249156838, 85.4347897802095, 85.3296903794114, 85.22820092289986, 85.12617902316951, 85.0288041075161, 84.93657421589903, 84.84889686051696, 84.76192674250187, 84.68305184954167, 84.59764934357608, 84.51732447448578, 84.43556005185408, 84.34924204138787, 84.2558167474437, 84.16411707831492, 84.06895272927696, 83.9675701150553, 83.86948484027862, 83.77217653341017, 83.67260263755536, 83.578546889918, 83.48075040345115, 83.37915089694916, 83.27677128603423, 83.1722262981135, 83.0644927031074, 82.96506093491729, 82.87018470670917, 82.77401371460262, 82.6731777572434, 82.57890832682305, 82.48578486088452, 82.38920988714439, 82.2888197390136, 82.18932899534182, 82.09072870683097, 81.99699011273316, 81.90498026086517, 81.8068202582695, 81.7176847333116, 81.62775752203487, 81.54574003425343, 81.46046600406186, 81.37185440203139, 81.28690759206093, 81.19947567572201, 81.11251571874966, 81.01796332353823, 80.92848110141347, 80.83998875214567, 80.75202866505965, 80.66643534500932, 80.5791076301336, 80.49523591242084, 80.4141390376704, 80.34051576366373, 80.26200316900042, 80.18596333647307, 80.11217265650816, 80.03851919723944, 79.96141950373458, 79.87444020518996, 79.78755721807364, 79.69190988257041, 79.59175157528117, 79.48287842527837, 79.37797416234028, 79.27112864828715, 79.16534627367733, 79.06648710677507, 78.96662156342408, 78.86745119960892, 78.76847158568246, 78.6735614206508, 78.57740658064432, 78.47972094302597, 78.38529585901576, 78.28669988031909, 78.18693172230597, 78.086116481288, 77.98496507351399, 77.88680621706112, 77.79126585669236, 77.6975219178198, 77.60379533157284, 77.510026223796, 77.41231452007665, 77.315276564653, 77.22616933515397, 77.13983929201811, 77.04839810503286, 76.95597623334099, 76.86351179320825, 76.7696460042211, 76.67472415343283, 76.58641844046336, 76.4962053216528, 76.40907890054183, 76.32654179705385, 76.24369063489411, 76.15937530519368, 76.07261535190817, 75.98363410462551, 75.89364769562427, 75.810326823031, 75.72385690439388, 75.63819663668848, 75.5548812472687, 75.47015606072871, 75.38672167206474, 75.30381896886011, 75.2248655462844, 75.1470071826398, 75.0679026335588, 74.98881902526469, 74.90992530362027, 74.83151808666884, 74.7531945236174, 74.68022741392966, 74.61077241478608, 74.53822741563398, 74.46819530204559, 74.39577544829389, 74.32674982194271, 74.25653340580398, 74.18477685450245, 74.1109979803283, 74.03835123425539, 73.9675218687404, 73.89744702427532, 73.83399083497905, 73.77405062766582, 73.71440833286317, 73.65525999124264, 73.59610317540938, 73.5399230443108, 73.4824611234719, 73.4230336496065, 73.36295371279449, 73.27378203406022, 73.19414241183077, 73.11400467638967, 73.02839268955992, 72.94731415533545, 72.85818665130226, 72.76944847566742, 72.68482709780008, 72.61204274856824, 72.53251993514965, 72.45388789599393, 72.38170990697907, 72.31054861437232, 72.23601579233876, 72.15804548594733, 72.0800549835996, 71.99920866535483, 71.91563444977916, 71.83304803734356, 71.74725850463368, 71.66836538518459, 71.58977368980962, 71.51106947399062, 71.42946679265738, 71.34768105342695, 71.26770412752221, 71.18613493222348, 71.1043823458332, 71.01906510856122, 70.93977092837653, 70.86245977486035, 70.78631589650354, 70.71321822589157, 70.64222202463893, 70.56777205424451, 70.49933651141622, 70.43093515309367, 70.36326415654548, 70.29925157787339, 70.2377664875463, 70.1807240349339, 70.11892578583009, 70.0581404546278, 69.99388035060166, 69.93443875507329, 69.88036473760987, 69.82931633226052, 69.78255696577037, 69.73676037904629, 69.69380753945379, 69.65735174304132, 69.62096018340907, 69.5870202810866, 69.5583932136131, 69.52806094283089, 69.50021954041466, 69.47917257981352, 69.45987733026314, 69.44375914787246, 69.42950084789364, 69.41280432204394, 69.39801422928728, 69.3816160777521, 69.36771940036154, 69.35679681926341, 69.34603267180806, 69.33273881437714, 69.3132090749306, 69.29835127319001, 69.28508409634235, 69.27418773717477, 69.26330029700388, 69.24903860250633, 69.2358461786008, 69.22180790816697, 69.20537200858321, 69.18770661546299, 69.16981898744844, 69.15342775374249, 69.13011105967541], "overall_macd": [0.0, 0.05025641025642358, 0.137503952078319, 0.23721522898063085, 0.28815124103822143, 0.302111350302269, 0.2474634433119718, 0.1878679213872516, 0.2048472939945185, 0.18630010963845223, 0.14810730013282125, 0.10054191034770099, 0.06851156894512656, 0.08890361976710892, 0.14136002859042662, 0.1624998357472549, 0.17401962955105432, 0.1786688169523103, 0.17947751002220969, 0.17966121530464818, 0.15941014434012857, 0.14571588481703657, 0.11290453180245663, 0.0636545597049718, 0.026736153535068752, 0.004590551509807028, -0.020693786846251783, -0.03907104582212639, -0.05781025389927663, -0.0665362972201251, -0.06674346737497672, -0.0757178204322031, -0.07550436119861104, -0.07686983489081456, -0.07945680334037775, -0.08855534781406504, -0.08909061373717009, -0.07732661280812181, -0.0616445424186054, -0.028712498182741797, 0.005393376910134862, 0.046603468485344024, 0.10568939814129408, 0.14311923592713072, 0.17089339104789758, 0.19720769046107023, 0.2170527091983132, 0.2492725647993268, 0.2561197728650768, 0.2661439982970535, 0.2669761521449203, 0.2765514732263483, 0.27850875927903473, 0.2521390117786666, 0.23897594451450743, 0.23790543945554532, 0.23515327236425776, 0.22233999874728738, 0.2161490863835951, 0.22159895178087652, 0.22015256197212807, 0.21052758349550516, 0.1930250780395255, 0.17310801447098356, 0.1730805941312923, 0.16829465974400648, 0.17100317656598918, 0.17197420055398993, 0.15849025409951878, 0.14962972335486313, 0.10907369814631807, 0.056910730268995735, -0.006950406731959902, -0.07524445530272317, -0.13666863061826007, -0.16927539326582064, -0.39032883530290974, -0.5104096934766602, -0.6178188023765898, -0.7320245851058473, -0.7712795478127532, -0.784470421183542, -0.8026174539249382, -0.8364065256861579, -0.8417807952918395, -0.8619255273727333, -0.9233275194318651, -0.9613111027325232, -0.9362405642617375, -0.9043893952118367, -0.8865425887458258, -0.8425937507596899, -0.8093279232690094, -0.7716486803829383, -0.7325364680889237, -0.684770074205133, -0.6698560040773174, -0.6589135730190208, -0.641467354121275, -0.6019095774450278, -0.5855961105055627, -0.5701300482537874, -0.5527041584752936, -0.5231881005750267, -0.48452807685745825, -0.44233543061881164, -0.3912427826470122, -0.37410816919164347, -0.3608077379181651, -0.3442811010182254, -0.3282071706719023, -0.30230073327039975, -0.30727659304676536, -0.31485281830691747, -0.33275609657846417, -0.3601417864313561, -0.3595449133938047, -0.3222733471861119, -0.31213438964805107, -0.28826900252109056, -0.2611007476208158, -0.22806464195681997, -0.18602137236872807, -0.16771372386102712, -0.15664404227965179, -0.1370043311571436, -0.12245692978018496, -0.10487754773522795, -0.07874125071725757, -0.054574735951419484, -0.04897903650865487, -0.042441334249971874, -0.027246936933337906, -0.02152543548089625, -0.03345388379615599, -0.05438410531041882, -0.05766238022546588, -0.04255832347541855, -0.03068638928692735, -0.01580226547216057, -0.014331202478004457, -0.022587991272018826, -0.029597293133164726, -0.04312768868666694, -0.04325745513244783, -0.032503768386163756, -0.03208417029850352, -0.011055890653778988, 0.00475550668217295, 0.024667507367809094, 0.0521362542597501, 0.07407631231743039, 0.090373778746482, 0.09218890168951077, 0.051477799702553284, -0.11661754002743407, -0.32516383138253957, -0.5012423920581028, -0.5548681317092274, -0.6643484903337793, -0.7689573355201702, -0.7682838400335044, -0.7869210291532625, -0.8595636014931927, -0.8516309889219968, -0.8133825774896053, -0.758989861096822, -0.6662435464176184, -0.5748184446442508, -0.4719011319198927, -0.3715391218718054, -0.26354564822305804, -0.1677075062108031, -0.05665474530422898, 0.038584366463652486, 0.09759752392893972, 0.15109674959056463, 0.2148229605837031, 0.25113468759445823, 0.27034034622003844, 0.2813574252432858, 0.2877319751874836, 0.2750883094721104, 0.28118471599742634, 0.28037153346316757, 0.3007740652843154, 0.2918885951694392, 0.27761207476412153, 0.26884714197061044, 0.2593151046882838, 0.2528804304108121, 0.2593161650320326, 0.28054853643007505, 0.27404343098488937, 0.24428537479866463, 0.22137766268924963, 0.20489580661845253, 0.20759639452174383, 0.20734646886738517, 0.2083774790371251, 0.18850288610416044, 0.19781022342330346, 0.19492668173974437, 0.22395038347782759, 0.2549068405834163, 0.26947492702701936, 0.32209123490132185, 0.3744021173110923, 0.3959630409391224, 0.4003658951669138, 0.4215890328648584, 0.4645235249887065, 0.46016139175252135, 0.4514917843252988, 0.41044531942561946, 0.37161466664750264, 0.33935002795641367, 0.32456320245249515, 0.31486340238586763, 0.293305286636965, 0.2842406057893925, 0.2683153930935447, 0.24560116214274785, 0.22613102493467352, 0.23828597698036447, 0.2702217829765061, 0.29254616906492004, 0.2983428115095137, 0.3118490947751127, 0.3156862216096812, 0.2863770050657308, 0.2003213282285543, -0.38790259326185605, -0.8937999380960946, -1.3023086847543084, -1.6529943559565652, -1.8825857581126542, -2.1263672183989257, -2.2393416705502744, -2.301967903198218, -2.3909238643531836, -2.43337171010873, -2.436504675186626, -2.478999110217032, -2.531115273158619, -2.5191548279059077, -2.5321378998257984, -2.5820575385114637, -2.576187653851946, -2.5665609618383485, -2.5551137135446425, -2.4964697017641555, -2.434438413881864, -2.3289787049839674, -2.1863321671866487, -2.020515852192318, -1.8689011797358717, -1.6708543431419542, -1.5552728689656306, -1.4130985188962484, -1.3035533897091653, -1.2459011843379812, -1.2503993005361878, -1.233292134588524, -1.2409262110159602, -1.2902095904275939, -1.2957711031811243, -1.2869572330799741, -1.2913115259285917, -1.2437109117680762, -1.229736517063742, -1.243064424152223, -1.2536995146158176, -1.273271742020441, -1.3079990228415, -1.2623386414580864, -1.1835888994459225, -1.126350908986879, -1.1137416468438914, -1.046569813007153, -0.9803483498814245, -0.9523930913084797, -0.957927938964346, -0.9521455211566661, -0.9375621964223768, -0.8843409340644826, -0.8261836380967367, -0.8278497607647779, -0.755201284099968, -0.703134229344343, -0.5980887108965618, -0.5416229775155728, -0.5247712151513753, -0.48327571796970403, -0.471957300314898, -0.46090204659317635, -0.5147943458528772, -0.518045641901324, -0.5138915787836993, -0.5075726794319024, -0.4848798360146134, -0.4823076101348107, -0.4540552096861319, -0.41119016420996957, -0.3194732178772455, -0.28904571613077223, -0.24835128352451363, -0.2016721550321563, -0.16758825487394802, -0.17247878033546726, -0.2597009438129021, -0.33124422353097316, -0.46071722930973635, -0.6007007269505351, -0.781386364965968, -0.8909105957191912, -0.990498974848137, -1.0572363206061652, -1.050409610637601, -1.049044984757515, -1.0384140672189233, -1.0246329886092553, -0.9774297733041379, -0.9468582539248729, -0.9320588213180372, -0.8914944929643411, -0.8905247827958789, -0.8968792858514121, -0.9079903149023067, -0.9170853910544139, -0.8978375402783882, -0.8593631553082304, -0.8126454673081582, -0.7741214044327904, -0.7429345015597022, -0.749122147439067, -0.7478261760062281, -0.6824481223080596, -0.608292118729068, -0.5911238296716874, -0.5860931322088163, -0.5831865386728481, -0.5928741187951232, -0.6096621189616229, -0.5703973086195759, -0.5554702086807168, -0.5198951849829712, -0.4562555489236786, -0.4102979360689716, -0.3879630777233274, -0.3923678117519813, -0.41607673087126784, -0.4450671748436861, -0.4164486659919504, -0.4211737810968117, -0.42048293075336574, -0.40318402600276215, -0.40298478124371684, -0.39464651505079473, -0.38600945162271216, -0.349795120428368, -0.3149548880632409, -0.3002708896226238, -0.29148689210221335, -0.2860693796049958, -0.28095800223988476, -0.2793356068428352, -0.2381860308839805, -0.18089578156140362, -0.164262158513111, -0.13499920987398184, -0.1352632904573028, -0.1124939713649411, -0.10842577012317633, -0.1219515296047291, -0.15309619552782294, -0.1725617178832124, -0.17707103918291978, -0.178187219241849, -0.12955873103454962, -0.06685710943585832, -0.019363165340749333, 0.017270131774694164, 0.040988297528684825, 0.07824910206495872, 0.09179247767525567, 0.08101543602889194, 0.061677122077725244, -0.19220078340627822, -0.31961166908854466, -0.4261391530950078, -0.5550249123240576, -0.6201630437733314, -0.7351269582276245, -0.8208094899712819, -0.8526597984317306, -0.7797486748787321, -0.7735676102730622, -0.7591115897384384, -0.6936647179265378, -0.6320905053340198, -0.6093518429856459, -0.6180967446444754, -0.6242860921590108, -0.6511377337483566, -0.6930740599650989, -0.7167794544657937, -0.7594514364311209, -0.7357835996640034, -0.7127323474998519, -0.6937214536675498, -0.7004368906517229, -0.7056932940934502, -0.6937922620994215, -0.6957069263536795, -0.6972559433465761, -0.725623339072115, -0.6980978133405813, -0.6590040502934755, -0.6176741328030886, -0.559906543512291, -0.49724981066608365, -0.4758458198530562, -0.41137436471632327, -0.3613596991280943, -0.31765750017289207, -0.25586623318323376, -0.1893817222006433, -0.10442227089290412, -0.07934666350487163, -0.055605413687985106, -0.06907759216549181, -0.045341235221485476, 0.01206293315598117, 0.0768432595695856, 0.15703476021194263, 0.22206189307746627, 0.28962375622764114, 0.38791725292675494, 0.45811395543543654, 0.5246428368261604, 0.6106738084362604, 0.6551633296870705, 0.7001034009839913, 0.7795851844675212, 0.8453377477726605, 0.9111514341482234, 0.9659564427427654, 0.977201888875328, 0.9888283564848876, 0.9725969182133412, 0.9675426925793573, 0.9752917443751841, 0.9706473633676467, 0.93480749376495, 0.8450206159421612, 0.8009423428223954, 0.7688474867562292, 0.752888867482099, 0.7310080248316382, 0.6776141107911684, 0.6354939318615465, 0.5874180773513302, 0.5227157061270447, 0.454897999827395, 0.3933895632698068, 0.3512859213711579, 0.25746584955462026], "overall_signal": [0.0, 0.010051282051284716, 0.03554181605669157, 0.07587649864147944, 0.11833144712082784, 0.1550874277571161, 0.17356263086808724, 0.17642368897192012, 0.18210840997643982, 0.18294674990884233, 0.1759788599536381, 0.1608914700324507, 0.14241548981498586, 0.13171311580541048, 0.1336424983624137, 0.13941396583938195, 0.14633509858171645, 0.15280184225583524, 0.15813697580911013, 0.16244182370821775, 0.16183548783459992, 0.15861156723108727, 0.14947016014536113, 0.13230704005728328, 0.11119286275284038, 0.0898724005042337, 0.06775916303413661, 0.04639312126288401, 0.025552446230451883, 0.0071346975403364845, -0.007640935442726156, -0.021256312440621546, -0.032105922192219444, -0.04105870473193847, -0.04873832445362633, -0.056701729125714084, -0.06317950604800529, -0.06600892740002859, -0.06513605040374396, -0.05785133995954353, -0.04520239658560785, -0.02684122357141748, -0.00033509922887516724, 0.02835576780232601, 0.056863292451440325, 0.08493217205336631, 0.1113562794823557, 0.13893953654574992, 0.1623755838096153, 0.18312926670710294, 0.19989864379466643, 0.21522920968100284, 0.22788511960060923, 0.23273589803622072, 0.23398390733187807, 0.23476821375661153, 0.2348452254781408, 0.2323441801319701, 0.2291051613822951, 0.22760391946201142, 0.22611364796403477, 0.22299643507032887, 0.21700216366416822, 0.2082233338255313, 0.2011947858866835, 0.1946147606581481, 0.18989244383971632, 0.18630879518257107, 0.18074508696596062, 0.1745220142437411, 0.16143235102425652, 0.14052802687320437, 0.11103234015217152, 0.07377698106119258, 0.031687858725302054, -0.008504791672922486, -0.08486960039891994, -0.169977619014468, -0.25954585568689237, -0.3540416015706834, -0.4374891908190974, -0.5068854368919864, -0.5660318402985768, -0.6201067773760931, -0.6644415809592424, -0.7039383702419406, -0.7478162000799256, -0.7905151806104451, -0.8196602573407037, -0.8366060849149304, -0.8465933856811094, -0.8457934586968255, -0.8385003516112624, -0.8251300173655975, -0.8066113075102628, -0.7822430608492369, -0.759765649494853, -0.7395952341996866, -0.7199696581840044, -0.6963576420362091, -0.6742053357300799, -0.6533902782348214, -0.633253054282916, -0.6112400635413382, -0.5858976662045622, -0.5571852190874121, -0.5239967317993321, -0.4940190192777944, -0.46737676300586856, -0.44275763060833995, -0.41984753862105245, -0.39633817755092193, -0.37852586065009064, -0.36579125218145603, -0.3591842210608577, -0.3593757341349574, -0.35940956998672685, -0.3519823254266039, -0.34401273827089335, -0.3328639911209328, -0.3185113424209094, -0.3004220023280915, -0.27754187633621885, -0.25557624584118055, -0.23578980512887482, -0.2160327103345286, -0.19731755422365987, -0.17882955292597352, -0.15881189248423033, -0.13796446117766817, -0.12016737624386552, -0.1046221678450868, -0.08914712166273703, -0.07562278442636887, -0.0671890043003263, -0.06462802450234481, -0.06323489564696903, -0.05909958121265894, -0.05341694282751262, -0.04589400735644222, -0.03958144638075467, -0.0361827553590075, -0.03486566291383895, -0.03651806806840455, -0.037865945481213206, -0.03679351006220332, -0.035851642109463365, -0.03089249181832649, -0.023762892118226603, -0.014076812221019464, -0.00083419892486555, 0.014147903323593638, 0.029393078408171312, 0.041952243064439204, 0.04385735439206202, 0.011762375508162805, -0.055622865869977674, -0.1447467711076027, -0.22677104322792765, -0.314286532649098, -0.40522069322331244, -0.47783332258535083, -0.5396508638989332, -0.6036334114177851, -0.6532329269186276, -0.6852628570328231, -0.7000082578456229, -0.6932553155600221, -0.6695679413768678, -0.6300345794854728, -0.5783354879627394, -0.5153775200148032, -0.4458435172540032, -0.36800576286404835, -0.2866877369985082, -0.20983068481301861, -0.13764519793230198, -0.06715156622910098, -0.003494315464389136, 0.05127261687249638, 0.09728957854665427, 0.13537805787482016, 0.16332010819427822, 0.18689302975490785, 0.20558873049655982, 0.22462579745411093, 0.2380783569971766, 0.2459851005505656, 0.25055750883457456, 0.2523090280053164, 0.25242330848641553, 0.2538018797955389, 0.25915121112244616, 0.2621296550949348, 0.25856079903568074, 0.2511241717663945, 0.2418784987368061, 0.23502207789379365, 0.22948695608851194, 0.2252650606782346, 0.21791262576341977, 0.21389214529539652, 0.2100990525842661, 0.21286931876297838, 0.22127682312706598, 0.23091644390705668, 0.24915140210590975, 0.2742015451469463, 0.2985538443053815, 0.318916254477688, 0.3394508101551221, 0.36446535312183903, 0.3836045608479755, 0.3971820055434402, 0.3998346683198761, 0.3941906679854014, 0.3832225399796039, 0.3714906724741822, 0.36016521845651933, 0.3467932320926085, 0.3342827068319653, 0.3210892440842812, 0.30599162769597454, 0.29001950714371433, 0.27967280111104437, 0.27778259748413675, 0.28073531180029343, 0.2842568117421375, 0.2897752683487326, 0.2949574590009223, 0.293241368213884, 0.2746573602168181, 0.14214536952108325, -0.06504369200235233, -0.31249669055274354, -0.5805962236335078, -0.8409941305293371, -1.098068748103255, -1.3263233325926589, -1.5214522467137708, -1.6953465702416535, -1.842951598215069, -1.9616622136093804, -2.065129592930911, -2.1583267289764527, -2.230492348762344, -2.290821458975035, -2.349068674882321, -2.394492470676246, -2.4289061689086666, -2.454147677835862, -2.4626120826215208, -2.4569773488735898, -2.4313776200956654, -2.382368529513862, -2.3099979940495534, -2.221778631186817, -2.1115937735778445, -2.000329592655402, -1.8828833779035714, -1.7670173802646902, -1.6627941410793485, -1.5803151729707166, -1.510910565294278, -1.4569136944386145, -1.4235728736364104, -1.3980125195453532, -1.3758014622522774, -1.3589034749875402, -1.3358649623436476, -1.3146392732876666, -1.3003243034605778, -1.290999345691626, -1.287453824957389, -1.2915628645342112, -1.2857180199189862, -1.2652921958243737, -1.237503938456875, -1.2127514801342782, -1.1795151467088532, -1.1396817873433676, -1.10222404813639, -1.0733648263019813, -1.0491209652729183, -1.02680921150281, -0.9983155560151445, -0.9638891724314631, -0.9366812900981261, -0.9003852888984945, -0.8609350769876642, -0.8083658037694439, -0.7550172385186698, -0.7089680338452109, -0.6638295706701095, -0.6254551165990673, -0.592544502597889, -0.5769944712488867, -0.5652047053793742, -0.5549420800602393, -0.5454681999345719, -0.5333505271505802, -0.5231419437474263, -0.5093245969351674, -0.4896977103901279, -0.4556528118875514, -0.4223313927361956, -0.3875353708938592, -0.3503627277215186, -0.3138078331520045, -0.28554202258869704, -0.2803738068335381, -0.29054789017302507, -0.32458175800036737, -0.37980555179040093, -0.46012171442551436, -0.5462794906842497, -0.6351233875170272, -0.7195459741348549, -0.7857187014354041, -0.8383839580998264, -0.8783899799236459, -0.9076385816607678, -0.921596819989442, -0.9266491067765281, -0.9277310496848299, -0.9204837383407323, -0.9144919472317616, -0.9109694149556917, -0.9103735949450148, -0.9117159541668947, -0.9089402713891934, -0.8990248481730009, -0.8817489720000324, -0.8602234584865841, -0.8367656671012078, -0.8192369631687797, -0.8049548057362694, -0.7804534690506275, -0.7460211989863157, -0.71504172512339, -0.6892520065404754, -0.66803891296695, -0.6530059541325846, -0.6443371870983923, -0.6295492114026291, -0.6147334108582466, -0.5957657656831916, -0.567863722331289, -0.5363505650788256, -0.506673067607726, -0.4838120164365771, -0.4702649593235153, -0.46522540242754945, -0.4554700551404297, -0.44861080033170614, -0.4429852264160381, -0.43502498633338293, -0.42861694531544975, -0.4218228592625188, -0.4146601777345575, -0.40168716627331963, -0.38434071063130393, -0.36752674642956795, -0.3523187755640971, -0.3390688963722769, -0.32744671754579846, -0.3178244954052058, -0.3018968025009608, -0.2776965983130494, -0.25500971035306175, -0.23100761025724578, -0.2118587462972572, -0.19198579131079402, -0.17527378707327051, -0.16460933557956223, -0.1623067075692144, -0.16435770963201402, -0.16690037554219517, -0.16915774428212596, -0.16123794163261068, -0.1423617751932602, -0.11776205322275804, -0.09075561622326761, -0.06440683347287712, -0.03587564636530996, -0.010342021557196834, 0.007929469960020922, 0.018679000383561788, -0.023496956374406214, -0.08271989891723391, -0.1514037497527887, -0.23212798226704248, -0.3097349945683003, -0.39481338730016513, -0.48001260783438854, -0.554542045953857, -0.5995833717388321, -0.6343802194456781, -0.6593264935042302, -0.6661941383886918, -0.6593734117777574, -0.6493690980193352, -0.6431146273443633, -0.6393489203072928, -0.6417066829955056, -0.6519801583894242, -0.6649400176046982, -0.6838423013699828, -0.6942305610287869, -0.6979309183229999, -0.69708902539191, -0.6977585984438726, -0.6993455375737881, -0.6982348824789149, -0.6977292912538678, -0.6976346216724095, -0.7032323651523507, -0.7022054547899969, -0.6935651738906926, -0.6783869656731719, -0.6546908812409957, -0.6232026671260134, -0.593731297671422, -0.5572599110804023, -0.5180798686899407, -0.477995394986531, -0.43356956262587154, -0.3847319945408259, -0.32867004981124154, -0.27880537254996757, -0.23416538077757107, -0.20114782305515522, -0.16998650548842129, -0.1335766177595408, -0.09149264229371552, -0.04178716179258389, 0.010982649181426142, 0.06671087059066914, 0.1309521470578863, 0.19638450873339636, 0.2620361743519492, 0.33176370116881143, 0.39644362687246326, 0.4571755816947689, 0.5216575022493194, 0.5863935513539876, 0.6513451279128348, 0.714267390878821, 0.7668542904781224, 0.8112491036794754, 0.8435186665862486, 0.8683234717848705, 0.8897171263029332, 0.9059031737158759, 0.9116840377256907, 0.8983513533689849, 0.878869551259667, 0.8568651383589796, 0.8360698841836036, 0.8150575123132106, 0.7875688320088021, 0.757153851979351, 0.723206697053747, 0.6831084988684065, 0.6374663990602042, 0.5886510319021248, 0.5411780097959314, 0.48443557774766927], "overall_upper_bb": [null, 90.22595454429506, 90.87980274193099, 91.34037159536047, 91.3071964465552, 91.18498159302608, 91.10666815842136, 91.04946681270117, 90.98891093462903, 90.90866751177967, 90.84785750357277, 90.8077809127053, 90.75863838348008, 90.72491805778017, 90.76635614908999, 90.76046809192205, 90.74890046791863, 90.73436244596668, 90.71954554872207, 90.70723363909478, 90.6739325051537, 90.67705519298046, 90.6229956314869, 90.47134856442628, 90.3735247834217, 90.31880269965933, 90.32100003483944, 90.31019645586619, 90.2772592368183, 90.27513655949139, 90.27434101408728, 90.2659383976448, 90.2599788869453, 90.24168833804299, 90.12334602266704, 90.05127455926059, 89.97149048807202, 89.88592561526076, 89.79234280666756, 89.71289491116147, 89.72952758074133, 89.79051994564996, 90.0010941889244, 90.14256166762473, 90.26063578073244, 90.38088979060078, 90.48674409843187, 90.63071867004086, 90.70918775143164, 90.79472580116547, 90.86125993557853, 90.93276579920146, 90.98883102865034, 90.98816767698226, 90.98419367028016, 90.96171066513755, 90.92072071907099, 90.86120894138183, 90.78576270060577, 90.76015365113751, 90.71827582683534, 90.68321359270826, 90.6842479864994, 90.67380371173785, 90.68065702539128, 90.68676516257663, 90.71024172303713, 90.73176451455406, 90.73230929547677, 90.7392972744358, 90.76814951016591, 90.83266873364279, 90.93531883190276, 91.05783650881605, 91.15780159756105, 91.18402571166315, 91.81412291487895, 91.99482862961528, 92.12653614481057, 92.23822235321614, 92.20993784032962, 92.14031325515398, 92.06588408047344, 91.9917529346928, 91.82802187252045, 91.6499409300108, 91.46133892721633, 91.19902130507299, 90.8634239222111, 90.44965796877398, 90.07477857801693, 89.6835155812067, 89.30144464067692, 88.91034130435186, 88.46310331996881, 87.74303145411922, 87.73759206893502, 87.62629981357078, 87.54796907765957, 87.5263200941737, 87.4109559124621, 87.23586206829233, 87.09068021297055, 87.01744978822681, 86.88506816354152, 86.83316402698486, 86.8459983736131, 86.83162178136294, 86.80804976256937, 86.77483736863799, 86.76967480800218, 86.72303515151096, 86.7185000572784, 86.71077572288532, 86.72090268045659, 86.72563304313233, 86.7325221248528, 86.72755184668262, 86.72384667880196, 86.6813775381417, 86.67359526474067, 86.67535008768607, 86.69575182182673, 86.68626163214735, 86.65755002988297, 86.61973633144002, 86.53423541489167, 86.52612641194396, 86.54678186045636, 86.56998037074334, 86.5676523286627, 86.54965165236929, 86.58346271567153, 86.60112558604202, 86.5827077729019, 86.50920686886265, 86.46825549980798, 86.48083986608088, 86.4645083785251, 86.47457464245682, 86.47314979515349, 86.47440579112373, 86.45887111074576, 86.46844246803995, 86.46731222760972, 86.47052138504533, 86.4702815472436, 86.49248642955563, 86.49596672856286, 86.5132957212297, 86.58802661628124, 86.65334414429392, 86.70199160973321, 86.72822445438835, 86.73267154998462, 87.18614967090744, 87.68379719244311, 87.98517966599634, 88.01484569409574, 88.12451185282438, 88.22969448102774, 88.19474747731809, 88.16243619257823, 88.19042168462315, 88.10082653748667, 87.95469381766011, 87.79747265287796, 87.5842752814764, 87.35868193820731, 87.11309749121068, 86.8259663704651, 86.54498003665475, 86.25013401115463, 86.0480610547333, 86.0056782831487, 86.1952138845997, 86.39706759681981, 86.61180559361847, 86.7940115657467, 86.90931214119078, 86.95009159570358, 87.04511753783245, 87.0653413182463, 86.92163708367049, 86.83102522120527, 86.76977563954355, 86.63252701259388, 86.54153669682869, 86.43060954530344, 86.33858361298249, 86.24220639504172, 86.21852319092734, 86.2577457858263, 86.28419496482189, 86.28447833943838, 86.27359687434809, 86.27263354733034, 86.29360126016893, 86.32167696786581, 86.35368290721541, 86.3538412539955, 86.40093138265522, 86.39841658798225, 86.52167871191368, 86.65668614004207, 86.743769833552, 86.97813887276696, 87.21206358928245, 87.3519518908966, 87.44766624139787, 87.58819704549322, 87.80613206526546, 87.90670065451279, 87.99103967108229, 87.99351295448095, 87.9830823613206, 87.96555370536782, 87.97618009759009, 87.98086143543274, 87.96229979303065, 87.89251998340649, 87.85060807024111, 87.74770211551237, 87.71118753505772, 87.72443884417041, 87.7792339196353, 87.8696479439806, 87.91619214867384, 87.99902399128447, 88.06011060061662, 88.0652193214236, 88.05186849773483, 90.28140656033557, 91.2645979222832, 91.90076207552201, 92.38183161441505, 92.6078159088109, 92.81202321119667, 92.77818079420993, 92.65175619315288, 92.47628481009227, 92.19834160958827, 91.827908834963, 91.40678030064585, 90.83801074541651, 90.0463771975973, 89.1294646575748, 88.0996907338747, 86.77812325140825, 85.16857902876274, 83.24209484433982, 80.82945866041366, 80.4633817496593, 80.13083941399582, 79.78149870176546, 79.50542111955782, 79.11245636007479, 78.9532356733899, 78.58051905606976, 78.1672179972144, 77.91679623777021, 77.60434207813121, 77.23967061386976, 77.05624111422762, 77.01173164086312, 76.97810692379674, 76.97220998307391, 77.02188952168726, 77.07958049311746, 77.09157689819631, 77.14437406883773, 77.22640001877414, 77.30869597687362, 77.37268364849662, 77.3983496079907, 77.24747177049078, 77.04917670957634, 76.6530426030297, 76.40652138838247, 75.95546636171461, 75.47618142878724, 75.08776710703106, 74.90797732265227, 74.64924354425256, 74.45994753494377, 74.37524314302713, 74.22699880371717, 74.10237022311405, 73.99163072532338, 73.72429257756025, 73.63942426945675, 73.60058564445546, 73.56857003646694, 73.57230031706781, 73.5653297456274, 73.53502034561012, 73.530588621987, 73.47633446001065, 73.4817149870385, 73.40562864587551, 73.30026407412907, 73.27799410063278, 73.27723623480895, 73.27878441666024, 73.3538262152126, 73.33670646098336, 73.32248561245862, 73.35178425496429, 73.33432061665326, 73.31137195282436, 73.24488429790142, 73.24378479717173, 73.47098291713503, 73.66775951785398, 74.00432301992507, 74.13185159270417, 74.30532039040095, 74.38075013981842, 74.34703938291186, 74.3025651130185, 74.21046838567125, 74.12557047477229, 73.96441296462362, 73.7505583206312, 73.36720829625976, 73.0424704644333, 72.63747461495535, 72.11293283462669, 71.48642452665112, 70.84566975758311, 70.42787251900732, 69.89118777115205, 69.60223567202503, 69.44178875977734, 69.4442235114182, 69.46368605093632, 69.49709928203204, 69.48299467763768, 69.38704572593667, 69.31831574238441, 69.25409928677874, 69.19651600457478, 69.06574129505223, 68.98689310867354, 68.89100948450762, 68.72367626864884, 68.65527464095494, 68.63716241433492, 68.63284537531875, 68.62901883687096, 68.62024107025213, 68.61178930366457, 68.59293980148185, 68.52425196478978, 68.48390658532077, 68.49185452540829, 68.48838485131209, 68.38568968173773, 68.19272355037235, 68.13641839295718, 68.1005086649994, 68.07746664444765, 68.07196904766757, 68.07374967149474, 68.02265581090717, 68.00771287736002, 67.95804073181574, 67.8044740966614, 67.71527578102977, 67.62468027611516, 67.63543133936128, 67.6366510527826, 67.65359164375228, 67.6205661090472, 67.62286675794175, 67.65417058056406, 67.6656516882487, 67.6705210717445, 67.6744890308645, 67.71700094930047, 67.80309242711185, 67.86953901236505, 67.940636238978, 67.9939944593188, 68.08648808401794, 68.13073065037118, 68.13339292624646, 68.13168163412846, 68.75532958151605, 68.88916749867178, 68.97463938041416, 69.13661976669667, 69.15986115226232, 69.27946562940568, 69.36256021200846, 69.38807993922822, 69.33441682119673, 69.28340546139168, 69.21282538978312, 69.03408689505927, 68.78340025236167, 68.50707789623502, 68.19984117806014, 67.85605153128702, 67.390363449405, 66.89626742706642, 66.35211812113694, 65.70573811268551, 65.71025164790423, 65.60553708028108, 65.51194851736165, 65.52260132827246, 65.47786513753626, 65.49464044202952, 65.52692208028967, 65.53883591504203, 65.39078584320532, 65.30996084444989, 65.20611553810932, 64.9457747713793, 64.61815367282418, 64.37173916535511, 64.20316681625216, 64.06158449922047, 64.00053654631108, 64.00459170356079, 64.06090225724796, 64.17846608373551, 64.34028974490984, 64.3697694670063, 64.41469023437207, 64.42745793201222, 64.48699589489105, 64.63306345030664, 64.80766923049926, 65.0384964514741, 65.1744718607342, 65.3928173123769, 65.74018045444726, 66.00951496565523, 66.2935965650834, 66.6579882744371, 66.8737227560576, 67.1319993907784, 67.48687097138927, 67.80766268850077, 68.15515418197343, 68.48843747829326, 68.73404660073253, 68.92734159429638, 69.0373970921123, 69.0621624207786, 69.12172672826453, 69.18055622400729, 69.16698496918893, 69.08467419837574, 69.00086712757812, 68.91319764851833, 68.91224651102796, 68.85500548444375, 68.74350603407295, 68.69649901467821, 68.55221844354634, 68.3959592851917, 68.38976174781901, 68.40641114921266, 68.41191658894164, 68.51284876909608], "overall_lower_bb": [null, 88.44404545570495, 88.40506392473567, 88.45827840463954, 88.6769635534448, 88.82815174030726, 88.70458898443577, 88.56663318729882, 88.6587335098154, 88.69021248822034, 88.66203340551813, 88.59461908729473, 88.56511546267376, 88.6142819422198, 88.64889718424332, 88.69258190807794, 88.73279364972844, 88.76945977625554, 88.80302287233056, 88.83420636090524, 88.93750749484629, 88.94638480701953, 88.92611436851308, 88.93426143557372, 88.92227521657831, 88.90447730034066, 88.89777996516054, 88.92308354413379, 88.8820207631817, 88.85378344050861, 88.8585789859127, 88.87898160235521, 88.89694111305471, 88.86623166195702, 88.88557397733298, 88.87164544073941, 88.87642951192797, 88.90399438473924, 88.94757719333242, 89.00002508883853, 88.98939241925866, 88.94764005435006, 88.81616581107558, 88.77209833237526, 88.74852421926757, 88.72204020939921, 88.72168590156812, 88.70571132995914, 88.74174224856836, 88.77356419883452, 88.81203006442148, 88.87252420079855, 88.93745897134966, 89.03112232301775, 89.14409632971983, 89.30057933486246, 89.46956928092901, 89.63308105861817, 89.81352729939425, 89.93513634886249, 90.05901417316468, 90.15033640729175, 90.1618220135006, 90.18936628826218, 90.22151297460873, 90.24275483742336, 90.25527827696287, 90.24675548544595, 90.26331070452324, 90.2683227255642, 90.2164704898341, 90.0899512663572, 89.90029116809724, 89.69877349118394, 89.49580840243897, 89.36908428833685, 88.38998708512104, 87.93128137038471, 87.48957385518942, 87.00538764678387, 86.71767215967037, 86.48979674484602, 86.25520591952656, 85.9893370653072, 85.80556812747955, 85.6076490699892, 85.34025107278367, 85.145068694927, 85.09356607778889, 85.11776203122605, 85.12124142198307, 85.19000441879328, 85.2640853593231, 85.37318869564812, 85.5504266800312, 85.99399854588079, 85.93243793106498, 85.90523018642922, 85.87077092234044, 85.84941990582631, 85.8422840875379, 85.87887793170765, 85.90506978702943, 85.90730021177318, 85.96618183645847, 85.98458597301513, 86.02404162638689, 86.05691821863707, 86.03849023743064, 86.030272631362, 86.01483519199783, 86.02797484848905, 85.97650994272159, 85.91623427711467, 85.81760731954344, 85.69187695686769, 85.6244878751472, 85.62045815331737, 85.58495332119806, 85.58042246185829, 85.57470473525936, 85.57544991231393, 85.57603817817328, 85.57352836785266, 85.57173997011702, 85.58256366855996, 85.62177458510834, 85.62388358805605, 85.61672813954364, 85.60802962925666, 85.60835767133729, 85.6143583476307, 85.61656728432847, 85.635784413958, 85.68970222709808, 85.80520313113736, 85.88132450019202, 85.88424013391912, 85.94401162147491, 85.96844535754317, 85.98487020484649, 85.9756142088763, 85.96514888925422, 85.94007753196006, 85.94471777239029, 85.94649861495468, 85.94423845275638, 85.93902357044438, 85.93754327143715, 85.92821427877033, 85.89421338371875, 85.86889585570609, 85.84816839026679, 85.84555554561165, 85.83410845001538, 85.21863032909258, 84.44531280755689, 83.82638033400364, 83.57827430590426, 83.15110814717562, 82.70832551897226, 82.5102725226819, 82.27558380742177, 81.90709831537686, 81.71269346251331, 81.58982618233989, 81.50754734712206, 81.5077547185236, 81.53534806179267, 81.6044425087893, 81.71784362953491, 81.85532996334524, 82.01704598884537, 82.14111894526673, 82.1665117168513, 82.11097611540029, 82.15162240318021, 82.22943440638156, 82.22722843425328, 82.37642785880922, 82.63205840429643, 82.74203246216754, 82.94380868175371, 83.4175029163295, 83.76610477879476, 84.08773436045644, 84.43948298740612, 84.68797330317129, 84.94940045469659, 85.16141638701751, 85.36479360495828, 85.48197680907266, 85.5499442141737, 85.56299503517812, 85.56570166056161, 85.60258312565192, 85.62404645266966, 85.61657873983107, 85.61600303213419, 85.62399709278458, 85.64207874600451, 85.64591861734479, 85.70743341201772, 85.66118128808633, 85.61967385995794, 85.58721016644802, 85.48984112723302, 85.41641641071757, 85.4110281091034, 85.43931375860215, 85.44578295450677, 85.39584793473453, 85.39827934548721, 85.44193032891772, 85.55795704551905, 85.68038763867942, 85.80791629463218, 85.90278990240992, 86.01060856456725, 86.12417020696937, 86.3259000165935, 86.4588819297589, 86.65378788448766, 86.74171246494228, 86.80396115582957, 86.86466608036467, 86.83473205601939, 86.81968785132617, 86.80285600871554, 86.81376939938336, 86.8166606785764, 86.72401150226514, 83.77947343966443, 82.01929207771678, 80.61462792447796, 79.31055838558494, 78.29157409118908, 77.1693667888033, 76.34563920579006, 75.62795380684712, 74.86242518990773, 74.20636839041173, 73.654801165037, 73.06751969935415, 72.5312792545835, 72.2164228024027, 71.96235534242521, 71.74562926612529, 71.82469674859176, 72.16524097123727, 72.82695515566019, 74.07559133958635, 73.9121682503407, 73.81371058600418, 73.80202129823451, 73.81059888044216, 73.9014036399252, 73.93812432661012, 74.04742094393023, 74.23933200278559, 74.32875376222977, 74.42626792186879, 74.49293938613023, 74.47136888577239, 74.32589835913687, 74.06751307620327, 73.86841001692609, 73.69773047831276, 73.46703950688253, 73.35804310180367, 73.19301593116226, 72.92498998122585, 72.6541940231264, 72.33320635150339, 71.96607039200933, 71.81160822950925, 71.74206329042364, 71.77519739697031, 71.67570861161754, 71.79417363828539, 71.96545857121276, 72.05581289296893, 71.96960267734772, 71.95333645574743, 71.91062246505625, 71.87432685697287, 71.88657119628284, 71.80618977688594, 71.82529927467664, 71.93863742243977, 71.98700573054325, 71.99641435554454, 71.97492996353306, 71.97766968293216, 72.00014025437261, 71.96928965438985, 71.79172137801302, 71.72797553998934, 71.6620950129615, 71.61827135412449, 71.61662592587095, 71.54989589936721, 71.53565376519106, 71.53960558333978, 71.53806378478738, 71.53318353901663, 71.53440438754137, 71.57811574503572, 71.58170938334675, 71.56565804717566, 71.41564570209857, 71.23344520282829, 70.76824708286496, 70.25060048214603, 69.52903698007492, 69.04950840729585, 68.57903960959904, 68.16510986018159, 67.91832061708816, 67.66579488698152, 67.44290161432875, 67.23079952522774, 67.09995703537638, 66.98031167936881, 66.93816170374025, 66.91689953556669, 66.90753538504464, 66.98107716537334, 67.14208547334889, 67.3458802424169, 67.45367748099268, 67.70459222884797, 67.81304432797496, 67.83869124022267, 67.78925648858181, 67.64479394906367, 67.51338071796796, 67.4994853223623, 67.52743427406332, 67.48816425761561, 67.42838071322126, 67.36029399542524, 67.3110687049478, 67.21191689132647, 67.21180051549238, 67.23213373135117, 67.22689535904509, 67.23041758566511, 67.22923462468127, 67.21802116312907, 67.15879892974785, 67.05175069633545, 66.92760019851816, 66.92047803521021, 66.8548334146792, 66.78938547459171, 66.7533551486879, 66.72405031826229, 66.77051644962764, 66.73732160704284, 66.73413133500058, 66.73085335555236, 66.71305095233241, 66.70027032850527, 66.67736418909283, 66.64330712263997, 66.61497926818424, 66.69913590333859, 66.7583342189702, 66.80392972388483, 66.79917866063874, 66.8039589472174, 66.83888835624772, 66.8469238909528, 66.83711324205825, 66.77130941943597, 66.71432831175129, 66.69745892825549, 66.67749096913549, 66.68148905069951, 66.63949757288815, 66.61104098763492, 66.597243761022, 66.6028855406812, 66.59939191598205, 66.62864934962882, 66.68098707375351, 66.67919836587154, 65.72567041848394, 65.38683250132823, 65.06539061958581, 64.63541023330333, 64.35429884773768, 63.906694370594316, 63.51309978799154, 63.237080060771774, 63.14674317880326, 62.96775453860832, 62.80883461021688, 62.75556310494072, 62.748249747638305, 62.72857210376501, 62.69880882193987, 62.70359846871298, 62.76978655059498, 62.84738257293359, 63.002101878863066, 63.23110188731448, 63.168318352095795, 63.123022919718906, 63.07058148263838, 62.93992867172756, 62.81766486246376, 62.73288955797048, 62.61360791971031, 62.47219408495798, 62.33624415679467, 62.26006915555011, 62.21791446189068, 62.27925522862069, 62.42787632717583, 62.5501008346449, 62.59467318374783, 62.67325550077952, 62.7013034536889, 62.700248296439234, 62.67536774275204, 62.64868391626449, 62.55551025509017, 62.5460405329937, 62.5341197656279, 62.55035206798779, 62.57181410510894, 62.54474654969335, 62.538140769500735, 62.52331354852589, 62.652338139265794, 62.670992687623105, 62.60962954555274, 62.61929503434475, 62.6122134349166, 62.5610117255629, 62.68027724394243, 62.72600060922161, 62.74712902861075, 62.81733731149922, 62.86084581802659, 62.916642521706734, 62.995683399267456, 63.19802840570365, 63.46197290788769, 63.875707579221405, 64.24114327173545, 64.55981377599272, 64.89938503081108, 65.20569580162426, 65.55350287242189, 65.89567235148168, 66.11262348897206, 66.38786451555623, 66.66136396592707, 66.82969098532178, 67.10547155645367, 67.34573071480831, 67.356428252181, 67.32477885078734, 67.28752341105837, 67.0665212309039]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1045_TD.json b/1045_TD.json
new file mode 100644
index 0000000000000000000000000000000000000000..87b1966d658fe09b0ffd100670c02da91da4ac3e
--- /dev/null
+++ b/1045_TD.json
@@ -0,0 +1 @@
+{"input_timestamps": [1652203800.0, 1652204100.0, 1652204400.0, 1652204700.0, 1652205000.0, 1652205300.0, 1652205600.0, 1652205900.0, 1652206200.0, 1652206500.0, 1652206800.0, 1652207100.0, 1652207400.0, 1652207700.0, 1652208000.0, 1652208300.0, 1652208600.0, 1652208900.0, 1652209200.0, 1652209500.0, 1652209800.0, 1652210100.0, 1652210400.0, 1652210700.0, 1652211000.0, 1652211300.0, 1652211600.0, 1652211900.0, 1652212200.0, 1652212500.0, 1652212800.0, 1652213100.0, 1652213400.0, 1652213700.0, 1652214000.0, 1652214300.0, 1652214600.0, 1652214900.0, 1652215200.0, 1652215500.0, 1652215800.0, 1652216100.0, 1652216400.0, 1652216700.0, 1652217000.0, 1652217300.0, 1652217600.0, 1652217900.0, 1652218200.0, 1652218500.0, 1652218800.0, 1652219100.0, 1652219400.0, 1652219700.0, 1652220000.0, 1652220300.0, 1652220600.0, 1652220900.0, 1652221200.0, 1652221500.0, 1652221800.0, 1652222100.0, 1652222400.0, 1652222700.0, 1652223000.0, 1652223300.0, 1652223600.0, 1652223900.0, 1652224200.0, 1652224500.0, 1652224800.0, 1652225100.0, 1652225400.0, 1652225700.0, 1652226000.0, 1652226300.0, 1652226600.0, 1652226900.0, 1652290200.0, 1652290500.0, 1652290800.0, 1652291100.0, 1652291400.0, 1652291700.0, 1652292000.0, 1652292300.0, 1652292600.0, 1652292900.0, 1652293200.0, 1652293500.0, 1652293800.0, 1652294100.0, 1652294400.0, 1652294700.0, 1652295000.0, 1652295300.0, 1652295600.0, 1652295900.0, 1652296200.0, 1652296500.0, 1652296800.0, 1652297100.0, 1652297400.0, 1652297700.0, 1652298000.0, 1652298300.0, 1652298600.0, 1652298900.0, 1652299200.0, 1652299500.0, 1652299800.0, 1652300100.0, 1652300400.0, 1652300700.0, 1652301000.0, 1652301300.0, 1652301600.0, 1652301900.0, 1652302200.0, 1652302500.0, 1652302800.0, 1652303100.0, 1652303400.0, 1652303700.0, 1652304000.0, 1652304300.0, 1652304600.0, 1652304900.0, 1652305200.0, 1652305500.0, 1652305800.0, 1652306100.0, 1652306400.0, 1652306700.0, 1652307000.0, 1652307300.0, 1652307600.0, 1652307900.0, 1652308200.0, 1652308500.0, 1652308800.0, 1652309100.0, 1652309400.0, 1652309700.0, 1652310000.0, 1652310300.0, 1652310600.0, 1652310900.0, 1652311200.0, 1652311500.0, 1652311800.0, 1652312100.0, 1652312400.0, 1652312700.0, 1652313000.0, 1652313300.0, 1652376600.0, 1652376900.0, 1652377200.0, 1652377500.0, 1652377800.0, 1652378100.0, 1652378400.0, 1652378700.0, 1652379000.0, 1652379300.0, 1652379600.0, 1652379900.0, 1652380200.0, 1652380500.0, 1652380800.0, 1652381100.0, 1652381400.0, 1652381700.0, 1652382000.0, 1652382300.0, 1652382600.0, 1652382900.0, 1652383200.0, 1652383500.0, 1652383800.0, 1652384100.0, 1652384400.0, 1652384700.0, 1652385000.0, 1652385300.0, 1652385600.0, 1652385900.0, 1652386200.0, 1652386500.0, 1652386800.0, 1652387100.0, 1652387400.0, 1652387700.0, 1652388000.0, 1652388300.0, 1652388600.0, 1652388900.0, 1652389200.0, 1652389500.0, 1652389800.0, 1652390100.0, 1652390400.0, 1652390700.0, 1652391000.0, 1652391300.0, 1652391600.0, 1652391900.0, 1652392200.0, 1652392500.0, 1652392800.0, 1652393100.0, 1652393400.0, 1652393700.0, 1652394000.0, 1652394300.0, 1652394600.0, 1652394900.0, 1652395200.0, 1652395500.0, 1652395800.0, 1652396100.0, 1652396400.0, 1652396700.0, 1652397000.0, 1652397300.0, 1652397600.0, 1652397900.0, 1652398200.0, 1652398500.0, 1652398800.0, 1652399100.0, 1652399400.0, 1652399700.0, 1652463000.0, 1652463300.0, 1652463600.0, 1652463900.0, 1652464200.0, 1652464500.0, 1652464800.0, 1652465100.0, 1652465400.0, 1652465700.0, 1652466000.0, 1652466300.0, 1652466600.0, 1652466900.0, 1652467200.0, 1652467500.0, 1652467800.0, 1652468100.0, 1652468400.0, 1652468700.0, 1652469000.0, 1652469300.0, 1652469600.0, 1652469900.0, 1652470200.0, 1652470500.0, 1652470800.0, 1652471100.0, 1652471400.0, 1652471700.0, 1652472000.0, 1652472300.0, 1652472600.0, 1652472900.0, 1652473200.0, 1652473500.0, 1652473800.0, 1652474100.0, 1652474400.0, 1652474700.0, 1652475000.0, 1652475300.0, 1652475600.0, 1652475900.0, 1652476200.0, 1652476500.0, 1652476800.0, 1652477100.0, 1652477400.0, 1652477700.0, 1652478000.0, 1652478300.0, 1652478600.0, 1652478900.0, 1652479200.0, 1652479500.0, 1652479800.0, 1652480100.0, 1652480400.0, 1652480700.0, 1652481000.0, 1652481300.0, 1652481600.0, 1652481900.0, 1652482200.0, 1652482500.0, 1652482800.0, 1652483100.0, 1652483400.0, 1652483700.0, 1652484000.0, 1652484300.0, 1652484600.0, 1652484900.0, 1652485200.0, 1652485500.0, 1652485800.0, 1652486100.0, 1652722200.0, 1652722500.0, 1652722800.0, 1652723100.0, 1652723400.0, 1652723700.0, 1652724000.0, 1652724300.0, 1652724600.0, 1652724900.0, 1652725200.0, 1652725500.0, 1652725800.0, 1652726100.0, 1652726400.0, 1652726700.0, 1652727000.0, 1652727300.0, 1652727600.0, 1652727900.0, 1652728200.0, 1652728500.0, 1652728800.0, 1652729100.0, 1652729400.0, 1652729700.0, 1652730000.0, 1652730300.0, 1652730600.0, 1652730900.0, 1652731200.0, 1652731500.0, 1652731800.0, 1652732100.0, 1652732400.0, 1652732700.0, 1652733000.0, 1652733300.0, 1652733600.0, 1652733900.0, 1652734200.0, 1652734500.0, 1652734800.0, 1652735100.0, 1652735400.0, 1652735700.0, 1652736000.0, 1652736300.0, 1652736600.0, 1652736900.0, 1652737200.0, 1652737500.0, 1652737800.0, 1652738100.0, 1652738400.0, 1652738700.0, 1652739000.0, 1652739300.0, 1652739600.0, 1652739900.0, 1652740200.0, 1652740500.0, 1652740800.0, 1652741100.0, 1652741400.0, 1652741700.0, 1652742000.0, 1652742300.0, 1652742600.0, 1652742900.0, 1652743200.0, 1652743500.0, 1652743800.0, 1652744100.0, 1652744400.0, 1652744700.0, 1652745000.0, 1652745300.0], "input_window": [[71.36, 71.76, 71.73, 71.61, 71.55, 71.5, 71.76, 71.63, 71.535, 71.38, 71.32, 71.36, 71.18, 71.15, 71.06, 71.08, 70.93, 70.91, 70.95, 70.95, 70.82, 70.76, 70.94, 70.81, 70.905, 70.71, 70.88, 70.77, 70.62, 70.56, 70.57, 70.75, 70.44, 70.51, 70.44, 70.4, 70.405, 70.26, 70.19, 70.31, 70.32, 70.15, 70.24, 70.41, 70.41, 70.29, 70.265, 70.32, 70.43, 70.57, 70.8, 70.97, 71.02, 71.13, 71.09, 71.17, 71, 71.03, 70.99, 70.9, 70.79, 70.76, 70.76, 70.93, 70.78, 70.88, 70.87, 70.93, 70.87, 70.86, 70.895, 70.74, 70.67, 70.64, 70.6, 70.56, 70.63, 70.56, 70.93, 70.84, 70.91, 71.23, 71.42, 71.41, 71.46, 71.57, 71.47, 71.56, 71.66, 71.8, 71.83, 71.93, 72.06, 72.15, 72.11, 71.95, 71.94, 71.8, 71.73, 71.88, 71.67, 71.78, 71.965, 71.93, 72.09, 72, 71.97, 71.9, 71.95, 71.89, 71.86, 71.81, 71.72, 71.95, 71.6, 71.5, 71.49, 71.51, 71.55, 71.49, 71.35, 71.38, 71.235, 71.425, 71.33, 71.36, 71.295, 71.31, 71.1, 70.97, 70.88, 70.9, 70.82, 71.12, 71.09, 71.135, 71.09, 71.31, 71.28, 71.39, 71.39, 71.49, 71.35, 71.29, 71.26, 71.28, 71.34, 71.35, 71.37, 71.31, 71.33, 71.32, 71.245, 71.32, 71.21, 71.24, 70.73, 69.9, 69.82, 69.99, 70.08, 69.91, 69.68, 69.54, 69.91, 69.96, 70.04, 70.17, 70.01, 69.99, 69.96, 69.86, 69.84, 69.82, 69.83, 70.02, 70.26, 70.03, 69.97, 69.9, 69.93, 69.78, 69.82, 69.66, 69.69, 69.74, 69.79, 69.82, 69.9, 69.85, 69.87, 70.04, 70.13, 70.35, 70.26, 70.38, 70.22, 70.19, 70.03, 69.9517, 69.935, 69.98, 69.9, 69.79, 69.79, 69.795, 69.79, 69.82, 69.76, 69.79, 69.815, 69.88, 69.68, 69.69, 69.7, 69.65, 69.76, 69.68, 69.6, 69.51, 69.55, 69.645, 69.685, 69.87, 69.77, 69.79, 70.03, 70.22, 70.07, 70.21, 70.28, 70.31, 70.38, 70.39, 71.16, 70.91, 71.28, 71.24, 71.3, 71.41, 71.44, 71.63, 71.57, 71.58, 71.61, 71.72, 71.68, 71.69, 71.655, 71.39, 71.14, 71.36, 71.29, 71.22, 71.27, 71.33, 71.39, 71.35, 71.39, 71.35, 71.41, 71.42, 71.28, 71.31, 71.36, 71.52, 71.575, 71.6, 71.62, 71.61, 71.615, 71.58, 71.53, 71.53, 71.55, 71.51, 71.54, 71.59, 71.57, 71.6, 71.55, 71.55, 71.54, 71.57, 71.46, 71.31, 71.35, 71.28, 71.17, 70.93, 70.96, 70.91, 71.045, 70.86, 70.91, 70.98, 70.97, 71.06, 71.01, 71.21, 71.18, 71.125, 71.175, 71.195, 71.18, 71.19, 71.24, 71.07, 71.14, 71.21, 71.21, 71.14, 71.31, 71.33, 71.46, 71.12, 70.76, 70.86, 70.78, 70.8333, 71.08, 71.11, 71.04, 71.05, 71.3, 71.21, 71.28, 71.12, 70.7893, 70.92, 70.875, 70.82, 70.94, 70.99, 71.04, 70.98, 70.98, 71.02, 71.09, 71.23, 71.295, 71.365, 71.395, 71.42, 71.49, 71.44, 71.42, 71.34, 71.43, 71.51, 71.43, 71.46, 71.535, 71.4, 71.4, 71.46, 71.59, 71.7053, 71.615, 71.79, 71.78, 71.87, 71.84, 71.87, 71.79, 71.81, 71.84, 71.92, 72.05, 71.95, 71.99, 72.09, 72.165, 72.245, 72.105, 72.015, 71.945, 71.93, 71.965, 71.98, 71.94, 71.79, 71.87, 71.9, 71.92, 71.79, 71.81, 71.77, 71.735, 71.71], [71.59, 71.76, 71.75, 71.615, 71.55, 71.62, 71.78, 71.6621, 71.69, 71.46, 71.37, 71.395, 71.2, 71.17, 71.09, 71.08, 70.93, 70.94, 70.99, 70.955, 70.93, 70.815, 70.94, 70.835, 70.905, 70.76, 70.91, 70.77, 70.64, 70.56, 70.62, 70.77, 70.46, 70.585, 70.48, 70.45, 70.48, 70.27, 70.29, 70.39, 70.34, 70.25, 70.3, 70.5, 70.41, 70.29, 70.28, 70.36, 70.51, 70.64, 70.87, 70.99, 71.02, 71.13, 71.11, 71.17, 71.02, 71.03, 70.99, 70.93, 70.81, 70.815, 70.83, 70.93, 70.86, 70.885, 70.905, 70.965, 70.89, 70.915, 70.92, 70.775, 70.685, 70.66, 70.6, 70.6, 70.63, 70.58, 71.13, 70.84, 70.99, 71.28, 71.45, 71.47, 71.46, 71.57, 71.57, 71.57, 71.675, 71.84, 71.86, 71.945, 72.12, 72.2, 72.14, 71.98, 71.96, 71.83, 71.8, 71.92, 71.76, 71.78, 71.99, 72.01, 72.1501, 72, 71.98, 71.9, 71.99, 72.01, 71.86, 71.81, 71.81, 71.96, 71.6, 71.59, 71.58, 71.515, 71.55, 71.52, 71.35, 71.41, 71.305, 71.52, 71.33, 71.36, 71.3, 71.325, 71.1, 70.97, 70.96, 70.95, 70.98, 71.12, 71.11, 71.135, 71.09, 71.43, 71.28, 71.4, 71.4, 71.49, 71.385, 71.31, 71.275, 71.28, 71.345, 71.355, 71.37, 71.375, 71.355, 71.325, 71.2699, 71.33, 71.295, 71.255, 70.85, 69.97, 69.86, 70.05, 70.13, 69.91, 69.68, 69.7, 69.91, 69.96, 70.05, 70.18, 70.09, 70, 69.96, 69.87, 69.9, 69.88, 69.85, 70.04, 70.29, 70.06, 70.02, 69.99, 69.98, 69.78, 69.85, 69.69, 69.725, 69.745, 69.81, 69.835, 69.9, 69.9, 69.93, 70.12, 70.18, 70.39, 70.26, 70.4, 70.26, 70.19, 70.07, 69.96, 69.97, 70.07, 69.94, 69.83, 69.84, 69.81, 69.79, 69.84, 69.765, 69.79, 69.85, 69.88, 69.7, 69.71, 69.765, 69.7, 69.775, 69.68, 69.6, 69.59, 69.555, 69.68, 69.77, 69.875, 69.79, 69.91, 70.12, 70.28, 70.18, 70.25, 70.3, 70.41, 70.51, 70.43, 71.25, 70.95, 71.335, 71.27, 71.38, 71.46, 71.5, 71.71, 71.61, 71.61, 71.7, 71.73, 71.71, 71.72, 71.655, 71.3916, 71.18, 71.36, 71.29, 71.26, 71.32, 71.4, 71.43, 71.39, 71.405, 71.4, 71.42, 71.42, 71.31, 71.34, 71.36, 71.55, 71.595, 71.615, 71.63, 71.64, 71.65, 71.6, 71.55, 71.56, 71.56, 71.56, 71.575, 71.59, 71.59, 71.6, 71.56, 71.56, 71.55, 71.57, 71.46, 71.31, 71.35, 71.3, 71.17, 70.93, 70.99, 70.92, 71.05, 70.88, 70.95, 70.99, 70.98, 71.07, 71.08, 71.21, 71.18, 71.15, 71.185, 71.2048, 71.2095, 71.21, 71.26, 71.14, 71.17, 71.29, 71.31, 71.15, 71.47, 71.41, 71.46, 71.23, 70.77, 70.92, 70.85, 70.91, 71.08, 71.15, 71.04, 71.14, 71.32, 71.22, 71.28, 71.12, 70.82, 70.95, 70.875, 70.84, 70.98, 71.02, 71.05, 71.005, 70.99, 71.04, 71.09, 71.24, 71.3, 71.41, 71.42, 71.4261, 71.49, 71.45, 71.42, 71.37, 71.445, 71.55, 71.44, 71.485, 71.56, 71.41, 71.4011, 71.47, 71.59, 71.7301, 71.64, 71.795, 71.84, 71.88, 71.85, 71.87, 71.83, 71.83, 71.845, 71.99, 72.05, 71.96, 72.01, 72.12, 72.21, 72.245, 72.12, 72.015, 71.95, 72.015, 71.97, 71.98, 71.94, 71.8, 71.87, 71.955, 71.94, 71.79, 71.85, 71.7757, 71.82, 71.72], [71.36, 71.53, 71.65, 71.44, 71.45, 71.5, 71.63, 71.5499, 71.53, 71.38, 71.26, 71.34, 71.16, 71.1, 71.04, 71, 70.75, 70.88, 70.93, 70.88, 70.79, 70.76, 70.86, 70.79, 70.81, 70.71, 70.88, 70.71, 70.57, 70.5, 70.49, 70.66, 70.4, 70.49, 70.43, 70.4, 70.3, 70.21, 70.17, 70.28, 70.29, 70.14, 70.17, 70.41, 70.29, 70.18, 70.18, 70.315, 70.43, 70.57, 70.8, 70.94, 70.96, 71.06, 71.05, 71.08, 70.97, 70.91, 70.89, 70.84, 70.76, 70.755, 70.73, 70.86, 70.77, 70.84, 70.81, 70.92, 70.84, 70.84, 70.81, 70.7, 70.56, 70.585, 70.52, 70.54, 70.47, 70.52, 70.89, 70.7, 70.88, 71.15, 71.38, 71.41, 71.38, 71.51, 71.375, 71.51, 71.575, 71.76, 71.79, 71.86, 72.03, 72.13, 72.02, 71.93, 71.89, 71.79, 71.73, 71.85, 71.67, 71.72, 71.91, 71.93, 72.04, 71.96, 71.93, 71.865, 71.91, 71.89, 71.79, 71.79, 71.7, 71.91, 71.52, 71.49, 71.48, 71.445, 71.515, 71.48, 71.33, 71.35, 71.21, 71.42, 71.25, 71.315, 71.26, 71.26, 71.035, 70.9, 70.88, 70.85, 70.82, 71, 71.05, 71.03, 70.98, 71.3, 71.19, 71.3, 71.34, 71.43, 71.29, 71.27, 71.23, 71.165, 71.3, 71.31, 71.32, 71.31, 71.27, 71.28, 71.23, 71.235, 71.21, 71.22, 70.7, 69.86, 69.73, 69.91, 69.84, 69.73, 69.55, 69.54, 69.81, 69.865, 69.99, 70.15, 69.99, 69.9, 69.85, 69.79, 69.83, 69.82, 69.79, 70, 70.24, 70.02, 69.97, 69.89, 69.88, 69.73, 69.8, 69.63, 69.69, 69.68, 69.77, 69.785, 69.82, 69.83, 69.82, 70.04, 70.13, 70.35, 70.19, 70.33, 70.22, 70.115, 70, 69.9, 69.93, 69.9688, 69.87, 69.775, 69.78, 69.775, 69.77, 69.81, 69.73, 69.76, 69.8, 69.78, 69.66, 69.67, 69.7, 69.64, 69.71, 69.64, 69.56, 69.51, 69.515, 69.62, 69.66, 69.755, 69.74, 69.79, 70, 70.22, 70.07, 70.12, 70.235, 70.265, 70.35, 70.355, 71.08, 70.86, 71.19, 71.21, 71.29, 71.39, 71.43, 71.63, 71.56, 71.5, 71.58, 71.67, 71.68, 71.69, 71.59, 71.33, 71.14, 71.29, 71.28, 71.22, 71.26, 71.32, 71.38, 71.34, 71.37, 71.35, 71.34, 71.365, 71.27, 71.31, 71.31, 71.52, 71.575, 71.58, 71.62, 71.575, 71.615, 71.58, 71.5184, 71.53, 71.51, 71.51, 71.535, 71.55, 71.57, 71.55, 71.51, 71.55, 71.54, 71.54, 71.41, 71.29, 71.33, 71.23, 71.11, 70.88, 70.96, 70.9, 70.98, 70.84, 70.905, 70.91, 70.93, 71.01, 71, 71.16, 71.1427, 71.125, 71.175, 71.15, 71.17, 71.18, 71.23, 71.07, 71.12, 71.19, 71.11, 71.095, 71.21, 71.33, 71.36, 71.0871, 70.65, 70.86, 70.75, 70.81, 71.06, 71.09, 71.04, 71.05, 71.26, 71.195, 71.13, 71.07, 70.78, 70.91, 70.83, 70.76, 70.93, 70.99, 71, 70.98, 70.94, 70.94, 71.07, 71.19, 71.2254, 71.365, 71.38, 71.41, 71.47, 71.43, 71.4, 71.34, 71.41, 71.49, 71.39, 71.45, 71.5, 71.38, 71.36, 71.45, 71.59, 71.69, 71.615, 71.75, 71.78, 71.85, 71.84, 71.81, 71.7867, 71.81, 71.78, 71.92, 71.96, 71.92, 71.99, 72.06, 72.165, 72.21, 72.09, 71.98, 71.91, 71.93, 71.92, 71.9495, 71.87, 71.77, 71.84, 71.9, 71.89, 71.72, 71.81, 71.695, 71.735, 71.64], [71.59, 71.59, 71.71, 71.47, 71.46, 71.53, 71.63, 71.57, 71.57, 71.38, 71.37, 71.38, 71.2, 71.11, 71.04, 71.0536, 70.78, 70.92, 70.95, 70.89, 70.93, 70.81, 70.92, 70.79, 70.84, 70.73, 70.9, 70.73, 70.57, 70.51, 70.57, 70.695, 70.42, 70.585, 70.47, 70.42, 70.31, 70.23, 70.29, 70.3352, 70.33, 70.23, 70.26, 70.5, 70.3, 70.26, 70.2, 70.34, 70.4774, 70.6239, 70.87, 70.95, 70.97, 71.09, 71.09, 71.1, 70.97, 70.93, 70.91, 70.85, 70.775, 70.81, 70.8, 70.92, 70.81, 70.86, 70.89, 70.95, 70.87, 70.9, 70.81, 70.7, 70.575, 70.65, 70.54, 70.57, 70.495, 70.52, 71.09, 70.74, 70.99, 71.28, 71.43, 71.43, 71.46, 71.55, 71.55, 71.54, 71.6, 71.77, 71.805, 71.87, 72.05, 72.2, 72.04, 71.96, 71.94, 71.79, 71.79, 71.85, 71.7, 71.75, 71.99, 71.96, 72.04, 71.97, 71.93, 71.88, 71.91, 72.01, 71.79, 71.8, 71.81, 71.92, 71.52, 71.56, 71.56, 71.49, 71.52, 71.49, 71.33, 71.4, 71.275, 71.4915, 71.25, 71.3391, 71.275, 71.27, 71.075, 70.92, 70.955, 70.85, 70.96, 71.07, 71.06, 71.045, 71.085, 71.39, 71.21, 71.37, 71.34, 71.43, 71.31, 71.28, 71.275, 71.2, 71.32, 71.325, 71.325, 71.325, 71.34, 71.28, 71.24, 71.235, 71.2301, 71.2437, 70.83, 69.9, 69.81, 69.9799, 69.85, 69.76, 69.61, 69.7, 69.9, 69.91, 69.99, 70.16, 70.07, 69.93, 69.9, 69.81, 69.85, 69.87, 69.79, 70, 70.26, 70.04, 70.02, 69.98, 69.88, 69.73, 69.84, 69.65, 69.69, 69.705, 69.78, 69.825, 69.875, 69.87, 69.92, 70.1, 70.15, 70.375, 70.19, 70.34, 70.23, 70.1475, 70.03, 69.94, 69.945, 70.07, 69.87, 69.83, 69.84, 69.805, 69.775, 69.81, 69.755, 69.775, 69.85, 69.79, 69.685, 69.7, 69.765, 69.69, 69.76, 69.65, 69.57, 69.565, 69.55, 69.625, 69.76, 69.82, 69.75, 69.885, 70.12, 70.25, 70.17, 70.21, 70.28, 70.38, 70.5, 70.4, 71.17, 70.92, 71.32, 71.23, 71.37, 71.46, 71.44, 71.71, 71.6, 71.58, 71.7, 71.68, 71.68, 71.72, 71.59, 71.35, 71.1797, 71.3, 71.29, 71.24, 71.32, 71.4, 71.41, 71.38, 71.405, 71.38, 71.34, 71.38, 71.31, 71.33, 71.33, 71.54, 71.58, 71.6, 71.63, 71.63, 71.63, 71.58, 71.54, 71.56, 71.52, 71.55, 71.575, 71.55, 71.59, 71.55, 71.51, 71.56, 71.55, 71.55, 71.41, 71.305, 71.33, 71.24, 71.12, 70.885, 70.99, 70.9, 70.98, 70.84, 70.95, 70.92, 70.98, 71.01, 71.07, 71.17, 71.1427, 71.15, 71.185, 71.17, 71.2095, 71.18, 71.25, 71.085, 71.16, 71.26, 71.11, 71.12, 71.45, 71.33, 71.44, 71.0871, 70.72, 70.89, 70.78, 70.905, 71.08, 71.12, 71.04, 71.08, 71.32, 71.22, 71.14, 71.07, 70.8, 70.92, 70.83, 70.76, 70.98, 71.02, 71, 70.98, 70.96, 70.94, 71.07, 71.19, 71.2254, 71.41, 71.4, 71.42, 71.4865, 71.44, 71.41, 71.36, 71.41, 71.505, 71.44, 71.475, 71.5, 71.4, 71.38, 71.47, 71.59, 71.709, 71.619, 71.77, 71.84, 71.86, 71.85, 71.81, 71.83, 71.83, 71.81, 71.99, 71.96, 71.9376, 71.99, 72.06, 72.2, 72.21, 72.09, 71.98, 71.91, 72.01, 71.94, 71.975, 71.87, 71.8, 71.85, 71.94, 71.92, 71.74, 71.82, 71.7, 71.77, 71.64], [18385, 14040, 16262, 14813, 10687, 4403, 6653, 6555, 13314, 18929, 4810, 18536, 24391, 7567, 23581, 23739, 13174, 18656, 42143, 23765, 22602, 35109, 11196, 31434, 10528, 6677, 3661, 15822, 36150, 5029, 21374, 22676, 15565, 14677, 3464, 10129, 16437, 12832, 21727, 11455, 31477, 8384, 14316, 5287, 4798, 7058, 8268, 7536, 12891, 22712, 6997, 8977, 2525, 6227, 21211, 7612, 1856, 8202, 8841, 14688, 7324, 8045, 25185, 4955, 6609, 4301, 19471, 10725, 16349, 9171, 8119, 8429, 28666, 15867, 9927, 46816, 35766, 50236, 18388, 13041, 15481, 9799, 5042, 5873, 12293, 7653, 12080, 11062, 11073, 14065, 12796, 9956, 6714, 8818, 7266, 7951, 10054, 9447, 12134, 8716, 6153, 5334, 7469, 7562, 13467, 6110, 4756, 2303, 9388, 7947, 5993, 5649, 3679, 2700, 6034, 23486, 4426, 36874, 7105, 16136, 4551, 28918, 19020, 12384, 3624, 8637, 26894, 9819, 4664, 9470, 6307, 11330, 11411, 12625, 39569, 15206, 24227, 14774, 10427, 9539, 5370, 4427, 12851, 4790, 34618, 10173, 6173, 25181, 12180, 9427, 10533, 43687, 25095, 53300, 49036, 20725, 22509, 10550, 27667, 12472, 20034, 8547, 10678, 6310, 8755, 5860, 11222, 4247, 22725, 12401, 15806, 16374, 10107, 8292, 13804, 5462, 6843, 2629, 7488, 8402, 5182, 3833, 7937, 13264, 57041, 67863, 31429, 12243, 19408, 10326, 8257, 3516, 3586, 3724, 6341, 4666, 6682, 7332, 9163, 6762, 1930, 6652, 4831, 9076, 8098, 6674, 13231, 4589, 38060, 11952, 8251, 18307, 9943, 7093, 7263, 24648, 12985, 10032, 13176, 9929, 6828, 24357, 21960, 15746, 40163, 38707, 13060, 12431, 7771, 28166, 23964, 43647, 105591, 50536, 21490, 14218, 19276, 6798, 6487, 3267, 7209, 5522, 3465, 9807, 8768, 3880, 1591, 4190, 4962, 7634, 2334, 2286, 1210, 7057, 4490, 4085, 7625, 3864, 2595, 1871, 5413, 6418, 3525, 4173, 15178, 4012, 1820, 12837, 2527, 12951, 2227, 3911, 3841, 3275, 7761, 1360, 7381, 5137, 2006, 4061, 1575, 403, 1003, 3277, 6511, 2321, 6382, 7804, 5595, 3819, 5496, 3039, 3663, 4481, 2269, 7942, 6514, 3405, 3390, 5814, 6858, 6909, 943, 5680, 4616, 8970, 8006, 18377, 5794, 18553, 32762, 36297, 62641, 5920, 5865, 7929, 9062, 7413, 7543, 6971, 900, 10567, 137, 4231, 2598, 6426, 5252, 2732, 1218, 6975, 5442, 4440, 9073, 2455, 2476, 1534, 1917, 9110, 657, 3177, 6597, 5430, 3104, 1850, 2405, 4014, 1467, 7178, 5972, 3451, 2007, 13068, 5167, 2390, 1875, 2941, 1354, 4678, 2487, 2666, 4315, 4603, 1210, 2815, 3413, 1115, 3793, 5569, 9828, 1692, 4067, 19885, 11346, 22637, 2493, 5216, 4643, 3424, 7810, 6931, 10259, 7306, 3999, 3644, 13212, 11504, 8692, 19870, 32920, 18551]], "output_timestamps": [1652808600.0, 1652808900.0, 1652809200.0, 1652809500.0, 1652809800.0, 1652810100.0, 1652810400.0, 1652810700.0, 1652811000.0, 1652811300.0, 1652811600.0, 1652811900.0, 1652812200.0, 1652812500.0, 1652812800.0, 1652813100.0, 1652813400.0, 1652813700.0, 1652814000.0, 1652814300.0, 1652814600.0, 1652814900.0, 1652815200.0, 1652815500.0, 1652815800.0, 1652816100.0, 1652816400.0, 1652816700.0, 1652817000.0, 1652817300.0, 1652817600.0, 1652817900.0, 1652818200.0, 1652818500.0, 1652818800.0, 1652819100.0, 1652819400.0, 1652819700.0, 1652820000.0, 1652820300.0, 1652820600.0, 1652820900.0, 1652821200.0, 1652821500.0, 1652821800.0, 1652822100.0, 1652822400.0, 1652822700.0, 1652823000.0, 1652823300.0, 1652823600.0, 1652823900.0, 1652824200.0, 1652824500.0, 1652824800.0, 1652825100.0, 1652825400.0, 1652825700.0, 1652826000.0, 1652826300.0, 1652826600.0, 1652826900.0, 1652827200.0, 1652827500.0, 1652827800.0, 1652828100.0, 1652828400.0, 1652828700.0, 1652829000.0, 1652829300.0, 1652829600.0, 1652829900.0, 1652830200.0, 1652830500.0, 1652830800.0, 1652831100.0, 1652831400.0, 1652831700.0], "output_window": [[72.37, 72.55, 72.59, 72.75, 72.55, 72.625, 72.76, 72.86, 72.66, 72.66, 72.72, 72.62, 72.45, 72.32, 72.27, 72.23, 72.265, 72.24, 72.39, 72.55, 72.55, 72.63, 72.59, 72.515, 72.59, 72.695, 72.62, 72.505, 72.375, 72.52, 72.515, 72.49, 72.45, 72.55, 72.64, 72.61, 72.66, 72.67, 72.67, 72.69, 72.74, 72.79, 72.88, 72.845, 72.93, 72.93, 72.88, 72.8, 72.79, 72.84, 72.87, 72.89, 72.78, 72.81, 72.75, 72.73, 72.84, 72.7, 72.64, 72.63, 72.63, 72.65, 72.885, 73, 73.2, 73.18, 73.08, 73.19, 73.26, 73.19, 73.31, 73.37, 73.315, 73.24, 73.16, 73.25, 73.25, 73.15], [72.66, 72.59, 72.65, 72.75, 72.67, 72.63, 72.795, 72.86, 72.66, 72.69, 72.74, 72.64, 72.46, 72.32, 72.27, 72.235, 72.265, 72.3, 72.42, 72.61, 72.58, 72.63, 72.6, 72.535, 72.615, 72.695, 72.62, 72.52, 72.375, 72.52, 72.515, 72.49, 72.45, 72.5957, 72.65, 72.67, 72.68, 72.675, 72.69, 72.695, 72.745, 72.795, 72.88, 72.88, 72.93, 72.93, 72.89, 72.8, 72.83, 72.84, 72.87, 72.89, 72.78, 72.81, 72.75, 72.76, 72.84, 72.7, 72.64, 72.655, 72.72, 72.67, 72.99, 73.01, 73.22, 73.19, 73.11, 73.21, 73.27, 73.21, 73.335, 73.39, 73.32, 73.27, 73.165, 73.255, 73.28, 73.155], [72.21, 72.48, 72.59, 72.67, 72.55, 72.58, 72.76, 72.8138, 72.59, 72.645, 72.72, 72.61, 72.43, 72.27, 72.23, 72.11, 72.23, 72.23, 72.39, 72.54, 72.54, 72.58, 72.59, 72.51, 72.58, 72.67, 72.6, 72.47, 72.37, 72.475, 72.4804, 72.43, 72.42, 72.55, 72.64, 72.61, 72.63, 72.65, 72.67, 72.68, 72.725, 72.78, 72.865, 72.845, 72.915, 72.92, 72.86, 72.79, 72.79, 72.82, 72.87, 72.85, 72.76, 72.8, 72.75, 72.73, 72.745, 72.61, 72.58, 72.59, 72.62, 72.6, 72.885, 72.98, 73.1, 73.11, 73.075, 73.15, 73.21, 73.17, 73.3, 73.3471, 73.29, 73.23, 73.125, 73.19, 73.23, 73.105], [72.59, 72.5, 72.62, 72.68, 72.67, 72.61, 72.77, 72.825, 72.59, 72.645, 72.72, 72.61, 72.45, 72.28, 72.23, 72.11, 72.23, 72.3, 72.42, 72.6, 72.575, 72.58, 72.6, 72.52, 72.6, 72.68, 72.6, 72.47, 72.37, 72.49, 72.5, 72.43, 72.43, 72.585, 72.64, 72.67, 72.67, 72.675, 72.67, 72.685, 72.725, 72.78, 72.88, 72.88, 72.915, 72.93, 72.86, 72.79, 72.83, 72.835, 72.87, 72.85, 72.76, 72.8, 72.75, 72.75, 72.81, 72.66, 72.61, 72.65, 72.69, 72.67, 72.95, 72.99, 73.12, 73.115, 73.11, 73.18, 73.21, 73.19, 73.335, 73.38, 73.3, 73.26, 73.165, 73.19, 73.255, 73.11], [46301, 12103, 10355, 4840, 3093, 8334, 3680, 4040, 1069, 3723, 1060, 3893, 3204, 2104, 8722, 6544, 5213, 3873, 10813, 5318, 6644, 10914, 1763, 3618, 6674, 1631, 1499, 5766, 1894, 2167, 2940, 9492, 4461, 1389, 1860, 2104, 6223, 3202, 1864, 2892, 2622, 1007, 2616, 1839, 1038, 3005, 4928, 985, 2970, 6763, 987, 3821, 2502, 934, 308, 2401, 11824, 12590, 39642, 4568, 5455, 6839, 19642, 7131, 10702, 6298, 8961, 30636, 1804, 4192, 4249, 8390, 10148, 8016, 9554, 8336, 26630, 19397]], "text": {"content": "Toronto-Dominion Bank (TD) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-05-16T22:00:10Z\n\nIn the latest trading session, Toronto-Dominion Bank (TD) closed at $71.72, marking a +0.83% move from the previous day.\n\nArticle Content:\n\nTD Quick QuoteTD\nToronto-Dominion Bank (TD Quick QuoteTD  -  Free Report)     closed at $71.72 in the latest trading session, marking a +0.83% move from the prior day. This change outpaced the S&P 500's 0.4% loss on the day. Elsewhere, the Dow gained 0.08%, while the tech-heavy Nasdaq lost 0.19%.\nComing into today, shares of the retail and wholesale bank had lost 4.52% in the past month. In that same time, the Finance sector lost 9.6%, while the S&P 500 lost 9.39%.\nInvestors will be hoping for strength from Toronto-Dominion Bank as it approaches its next earnings release, which is expected to be May 26, 2022. The company is expected to report EPS of $1.55, down 4.32% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $6.37 per share and revenue of $33.24 billion. These totals would mark changes of +1.27% and -2.08%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Toronto-Dominion Bank. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.31% lower. Toronto-Dominion Bank is currently sporting a Zacks Rank of #3 (Hold).\nIn terms of valuation, Toronto-Dominion Bank is currently trading at a Forward P/E ratio of 11.17. For comparison, its industry has an average Forward P/E of 9, which means Toronto-Dominion Bank is trading at a premium to the group.\nInvestors should also note that TD has a PEG ratio of 1.36 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. TD's industry had an average PEG ratio of 0.71 as of yesterday's close.\nThe Banks - Foreign industry is part of the Finance sector. This industry currently has a Zacks Industry Rank of 147, which puts it in the bottom 42% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nToronto Dominion Bank (The) (TD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1652738410000, "published_utc": "2022-05-16T22:00:10Z", "article_url": "https://www.zacks.com/stock/news/1925032/toronto-dominion-bank-td-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -0.8059304945183008, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.21238003398078845, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.123201564464305, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [71.59, 71.59, 71.63, 71.59, 71.564, 71.55833333333334, 71.56857142857143, 71.56875, 71.56888888888889, 71.55, 71.52799999999999, 71.507, 71.45599999999999, 71.41999999999999, 71.37800000000001, 71.33036, 71.24535999999999, 71.18036000000001, 71.11836, 71.06935999999999, 71.02536, 70.96835999999999, 70.94036000000001, 70.90836, 70.88836, 70.85600000000001, 70.86800000000001, 70.849, 70.811, 70.773, 70.737, 70.72550000000001, 70.6755, 70.655, 70.618, 70.587, 70.52799999999999, 70.478, 70.45, 70.43252, 70.40852, 70.36202, 70.34602, 70.33752, 70.32052000000002, 70.30452, 70.29352, 70.30452, 70.32326, 70.35213000000002, 70.40613, 70.47813, 70.54913, 70.60813, 70.68713000000001, 70.77113, 70.84813, 70.90713000000001, 70.95039, 70.973, 70.9635, 70.9495, 70.9325, 70.9155, 70.8875, 70.8635, 70.8555, 70.85749999999999, 70.8535, 70.8585, 70.862, 70.85100000000001, 70.82849999999999, 70.8015, 70.7745, 70.74549999999999, 70.70599999999999, 70.66300000000001, 70.685, 70.66900000000001, 70.687, 70.74499999999999, 70.8305, 70.90849999999999, 71.0005, 71.0985, 71.20400000000001, 71.306, 71.357, 71.46000000000001, 71.5415, 71.6005, 71.6625, 71.73949999999999, 71.7975, 71.8385, 71.8775, 71.9025, 71.92150000000001, 71.92949999999999, 71.91900000000001, 71.90700000000001, 71.901, 71.877, 71.877, 71.87800000000001, 71.877, 71.886, 71.898, 71.91400000000002, 71.923, 71.928, 71.91, 71.906, 71.854, 71.813, 71.776, 71.737, 71.69800000000001, 71.646, 71.6, 71.56, 71.50649999999999, 71.46365, 71.43665000000001, 71.41456, 71.38606, 71.36406000000001, 71.31956, 71.26256000000001, 71.22506, 71.17006, 71.13856000000001, 71.09640999999999, 71.07741, 71.048, 71.029, 71.041, 71.05449999999999, 71.09949999999999, 71.138, 71.196, 71.231, 71.252, 71.2735, 71.289, 71.3125, 71.306, 71.31750000000001, 71.31300000000002, 71.313, 71.298, 71.29100000000001, 71.2865, 71.28200999999999, 71.28638000000001, 71.23738, 71.09488, 70.94338, 70.80887, 70.65987, 70.50787, 70.34487, 70.19137, 70.05836000000001, 69.92499, 69.84099, 69.86699000000002, 69.89299, 69.888, 69.893, 69.898, 69.922, 69.939, 69.928, 69.937, 69.96400000000001, 69.952, 69.947, 69.952, 69.95, 69.94200000000001, 69.941, 69.91900000000001, 69.909, 69.87950000000001, 69.8315, 69.81, 69.7955, 69.78450000000001, 69.7885, 69.8255, 69.8565, 69.929, 69.97900000000001, 70.04249999999999, 70.0875, 70.11975, 70.13525, 70.14225, 70.14475, 70.14175, 70.11375000000001, 70.05924999999999, 70.02425, 69.97075, 69.92525, 69.8915, 69.864, 69.8475, 69.838, 69.81, 69.7915, 69.77850000000001, 69.771, 69.75949999999999, 69.758, 69.742, 69.7235, 69.70250000000001, 69.6725, 69.65599999999999, 69.6635, 69.6755, 69.674, 69.6935, 69.7295, 69.7895, 69.8495, 69.914, 69.987, 70.0625, 70.1365, 70.19449999999999, 70.3365, 70.44, 70.56, 70.65799999999999, 70.77799999999999, 70.90299999999999, 71.019, 71.152, 71.262, 71.38000000000001, 71.43299999999999, 71.509, 71.54499999999999, 71.59400000000001, 71.616, 71.60499999999999, 71.57897, 71.53797, 71.50697, 71.47297, 71.43496999999999, 71.40697, 71.37997, 71.34597, 71.32746999999999, 71.33047, 71.3465, 71.3545, 71.3565, 71.3655, 71.3665, 71.3805, 71.39750000000001, 71.4195, 71.442, 71.467, 71.496, 71.51599999999999, 71.539, 71.562, 71.58099999999999, 71.582, 71.58149999999999, 71.5765, 71.5725, 71.5645, 71.55250000000001, 71.5505, 71.5515, 71.5505, 71.5395, 71.51500000000001, 71.4905, 71.4595, 71.4125, 71.346, 71.294, 71.228, 71.171, 71.1, 71.054, 71.0155, 70.9805, 70.95750000000001, 70.95250000000001, 70.98100000000001, 70.99627000000001, 71.02127, 71.04177000000001, 71.07477, 71.10072, 71.12672, 71.15371999999999, 71.16122, 71.17022, 71.17922, 71.17595, 71.17295, 71.19945, 71.21545, 71.2385, 71.22921, 71.17621, 71.15671, 71.11871, 71.08321000000001, 71.08021, 71.08021, 71.03921, 71.01421, 71.00221, 71.0155, 71.0575, 71.0755, 71.07750000000001, 71.079, 71.054, 71.018, 71.01199999999999, 71.006, 70.974, 70.95, 70.93199999999999, 70.91900000000001, 70.946, 70.973, 71.01254, 71.07754, 71.11954, 71.15953999999999, 71.20818999999999, 71.25419, 71.29919, 71.34119, 71.37519, 71.40669, 71.42815, 71.43464999999999, 71.44465, 71.44265, 71.432, 71.43499999999999, 71.453, 71.4879, 71.5088, 71.5353, 71.5753, 71.6138, 71.6488, 71.68979999999999, 71.73479999999999, 71.7708, 71.7928, 71.8209, 71.85499999999999, 71.87176, 71.88676000000001, 71.90675999999999, 71.94176, 71.98176000000001, 72.00775999999999, 72.02275999999999, 72.03276000000001, 72.03476, 72.03276, 72.0365, 72.0245, 71.9985, 71.9635, 71.9365, 71.9195, 71.8955, 71.8865, 71.85549999999999, 71.8385, 71.80499999999999], "in_sma_50": [71.59, 71.59, 71.63, 71.59, 71.564, 71.55833333333334, 71.56857142857143, 71.56875, 71.56888888888889, 71.55, 71.53363636363636, 71.52083333333333, 71.49615384615385, 71.46857142857142, 71.44, 71.41585, 71.37844705882354, 71.35297777777777, 71.33176842105263, 71.30968, 71.29159999999999, 71.26970909090909, 71.25450434782609, 71.23515, 71.219344, 71.20052307692308, 71.1893925925926, 71.17298571428572, 71.15219310344827, 71.13078666666667, 71.11269677419354, 71.09964375, 71.07904848484849, 71.06451764705882, 71.04753142857142, 71.0301, 71.01063783783783, 70.9900947368421, 70.97214358974358, 70.95622, 70.94094634146342, 70.92401904761904, 70.90857674418605, 70.89929090909091, 70.88597333333334, 70.8723652173913, 70.85805957446809, 70.84726666666667, 70.83971836734695, 70.835402, 70.821002, 70.808202, 70.793402, 70.78580199999999, 70.778402, 70.769802, 70.756602, 70.743802, 70.730602, 70.72000200000001, 70.708102, 70.696702, 70.688702, 70.68490200000001, 70.680302, 70.67643, 70.67863, 70.67923, 70.67763, 70.67783, 70.67543, 70.67323, 70.66633, 70.66353, 70.65753, 70.65433, 70.64623, 70.64202999999999, 70.65243000000001, 70.65703, 70.66543, 70.67713, 70.69733000000001, 70.71423, 70.73403, 70.75663, 70.78143, 70.80763, 70.83383, 70.862526, 70.892026, 70.924826, 70.960626, 70.994626, 71.029426, 71.06342599999999, 71.098226, 71.12722600000001, 71.15347799999999, 71.178, 71.1946, 71.2106, 71.231, 71.2484, 71.2674, 71.2848, 71.304, 71.32300000000001, 71.343, 71.36619999999999, 71.38650000000001, 71.4063, 71.4265, 71.4465, 71.4607, 71.4747, 71.4881, 71.49889999999999, 71.5119, 71.5237, 71.5341, 71.5481, 71.5621, 71.57893, 71.59313, 71.608512, 71.62411200000001, 71.63911200000001, 71.638812, 71.642412, 71.641712, 71.633112, 71.623712, 71.616512, 71.608512, 71.598412, 71.589112, 71.586112, 71.578312, 71.570312, 71.561012, 71.552212, 71.537412, 71.519012, 71.50371200000001, 71.488512, 71.476112, 71.466812, 71.45751200000001, 71.447012, 71.439812, 71.43041199999999, 71.415412, 71.400912, 71.384714, 71.370188, 71.348188, 71.308588, 71.266588, 71.225986, 71.187186, 71.14638599999999, 71.102386, 71.05798599999999, 71.02558599999999, 70.992586, 70.961186, 70.934586, 70.905586, 70.874386, 70.845786, 70.813986, 70.785486, 70.753056, 70.72385600000001, 70.697074, 70.676774, 70.652174, 70.63107400000001, 70.612274, 70.590774, 70.56837399999999, 70.545974, 70.51757400000001, 70.49017400000001, 70.463374, 70.437274, 70.405974, 70.37927400000001, 70.34927400000001, 70.320874, 70.294274, 70.271074, 70.25297400000001, 70.231274, 70.214074, 70.192274, 70.168724, 70.142824, 70.11512400000001, 70.08722399999999, 70.063024, 70.035624, 70.00752399999999, 69.979722, 69.950948, 69.929848, 69.928048, 69.926948, 69.92285, 69.92285, 69.92345, 69.92495, 69.92495000000001, 69.92225, 69.91785, 69.91325, 69.90305000000001, 69.89305, 69.88575, 69.87875, 69.87505, 69.87325000000001, 69.87225, 69.87145, 69.86915, 69.86635, 69.87055000000001, 69.87355, 69.87815, 69.88615, 69.89915, 69.91235, 69.92734999999999, 69.95694999999999, 69.98125, 70.01205, 70.04015, 70.07005, 70.10185, 70.13225, 70.16445, 70.19345, 70.21755, 70.24775, 70.27455, 70.30355, 70.335, 70.36619999999999, 70.39439999999999, 70.419094, 70.443694, 70.472094, 70.500294, 70.529894, 70.561794, 70.594494, 70.625894, 70.658894, 70.690994, 70.720794, 70.752594, 70.785094, 70.81769399999999, 70.848994, 70.885994, 70.922394, 70.961394, 71.002594, 71.043894, 71.085494, 71.124594, 71.160194, 71.19499400000001, 71.230394, 71.263694, 71.292794, 71.318794, 71.347194, 71.373994, 71.39859399999999, 71.422194, 71.443194, 71.466194, 71.470994, 71.47869399999999, 71.478894, 71.479094, 71.474094, 71.462594, 71.45359400000001, 71.437394, 71.424994, 71.41019399999999, 71.395194, 71.37999400000001, 71.365994, 71.351794, 71.341394, 71.337794, 71.337054, 71.33405400000001, 71.331954, 71.330554, 71.328344, 71.323944, 71.32074399999999, 71.31484400000001, 71.309944, 71.307544, 71.30294400000001, 71.29774400000001, 71.300544, 71.300544, 71.30274399999999, 71.293686, 71.276486, 71.262286, 71.245286, 71.230786, 71.219786, 71.210586, 71.20058599999999, 71.19098600000001, 71.18698599999999, 71.18038600000001, 71.171686, 71.162086, 71.146286, 71.133686, 71.120086, 71.10408600000001, 71.092686, 71.082086, 71.073886, 71.067386, 71.05998600000001, 71.053986, 71.052986, 71.059086, 71.063794, 71.073994, 71.082394, 71.09399400000001, 71.10472399999999, 71.115124, 71.123724, 71.130724, 71.137524, 71.144224, 71.15017, 71.15666999999999, 71.16297, 71.16757, 71.17098, 71.17678, 71.18358, 71.19606, 71.20523999999999, 71.21544, 71.23004, 71.24484000000001, 71.25284, 71.26244, 71.27024, 71.285098, 71.30689799999999, 71.328898, 71.35249800000001, 71.37315, 71.39135, 71.41015, 71.43335, 71.45594999999999, 71.47135, 71.48655, 71.50195, 71.52074999999999, 71.54355000000001, 71.56465, 71.58545, 71.60625, 71.62365, 71.64205, 71.66045, 71.67564999999999, 71.69284999999999, 71.70805, 71.72205, 71.73105], "in_sma_200": [71.59, 71.59, 71.63, 71.59, 71.564, 71.55833333333334, 71.56857142857143, 71.56875, 71.56888888888889, 71.55, 71.53363636363636, 71.52083333333333, 71.49615384615385, 71.46857142857142, 71.44, 71.41585, 71.37844705882354, 71.35297777777777, 71.33176842105263, 71.30968, 71.29159999999999, 71.26970909090909, 71.25450434782609, 71.23515, 71.219344, 71.20052307692308, 71.1893925925926, 71.17298571428572, 71.15219310344827, 71.13078666666667, 71.11269677419354, 71.09964375, 71.07904848484849, 71.06451764705882, 71.04753142857142, 71.0301, 71.01063783783783, 70.9900947368421, 70.97214358974358, 70.95622, 70.94094634146342, 70.92401904761904, 70.90857674418605, 70.89929090909091, 70.88597333333334, 70.8723652173913, 70.85805957446809, 70.84726666666667, 70.83971836734695, 70.835402, 70.83608039215686, 70.83827115384615, 70.84075660377358, 70.84537222222222, 70.84982, 70.8542875, 70.85631754385965, 70.85758793103449, 70.85847627118643, 70.858335, 70.85696885245902, 70.85621129032259, 70.85531904761905, 70.85632968750001, 70.85561692307692, 70.85568333333333, 70.85619552238806, 70.857575, 70.85775507246376, 70.85835857142858, 70.85767746478872, 70.85548750000001, 70.85164520547946, 70.84892027027027, 70.84480133333334, 70.8411855263158, 70.83668961038961, 70.83262948717949, 70.83588734177215, 70.83468875, 70.83660617283951, 70.84201341463415, 70.84909759036144, 70.8560130952381, 70.8631188235294, 70.87110581395349, 70.8789091954023, 70.8864215909091, 70.8944393258427, 70.90416777777779, 70.91406703296704, 70.92445760869566, 70.93656021505376, 70.95000106382979, 70.9614747368421, 70.97187604166668, 70.98185670103092, 70.99010306122449, 70.99818282828282, 71.006701, 71.01356534653465, 71.02078529411764, 71.03019514563107, 71.03913557692307, 71.04866761904762, 71.05735943396226, 71.06551495327103, 71.07305648148149, 71.08073486238533, 71.08918272727273, 71.0954963963964, 71.10178660714286, 71.10805398230089, 71.11517631578948, 71.11869652173912, 71.12250086206896, 71.12624017094016, 71.12932288135593, 71.13260588235293, 71.13558416666666, 71.1371909090909, 71.1393450819672, 71.14044796747969, 71.14327903225806, 71.14413280000001, 71.14568015873016, 71.14669842519685, 71.14766171875, 71.14709844961241, 71.14535153846154, 71.14389847328245, 71.14167196969697, 71.1403060150376, 71.13978134328359, 71.13919037037037, 71.13849779411764, 71.13810729927008, 71.13993260869566, 71.14043669064749, 71.14207642857143, 71.14348014184397, 71.14549788732394, 71.14664825174825, 71.14757430555557, 71.14845310344828, 71.14880616438357, 71.14997074829932, 71.15115337837838, 71.15232013422819, 71.15347133333334, 71.15470662251656, 71.15553092105263, 71.15608300653595, 71.15659545454545, 71.15706967741936, 71.157625, 71.15553821656052, 71.1475917721519, 71.13917924528303, 71.13193375, 71.12397142857142, 71.11555185185185, 71.10631533742331, 71.09774024390244, 71.09048121212122, 71.08336987951807, 71.07682275449102, 71.07136547619048, 71.06544023668638, 71.0587611764706, 71.05198479532164, 71.04476395348837, 71.03785780346821, 71.0311459770115, 71.02405371428571, 71.01823522727273, 71.01395141242938, 71.0084797752809, 71.00295754189943, 70.99727444444444, 70.99110165745856, 70.98417252747252, 70.97792021857923, 70.97070326086956, 70.96378054054054, 70.9570129032258, 70.95071871657754, 70.94473085106382, 70.93907089947089, 70.93344421052632, 70.92813821989529, 70.92382500000001, 70.91981554404146, 70.91700721649485, 70.91327897435897, 70.91035408163266, 70.90690050761421, 70.90306515151515, 70.89867788944724, 70.8938845, 70.8856595, 70.8780595, 70.86885950000001, 70.8606595, 70.85255950000001, 70.84393449999999, 70.8346595, 70.8258595, 70.8167845, 70.8087595, 70.8011595, 70.7932095, 70.7856345, 70.77858450000001, 70.7722095, 70.7653915, 70.76029150000001, 70.7539415, 70.74704150000001, 70.7404165, 70.7335165, 70.7275915, 70.7217915, 70.7169415, 70.71149150000001, 70.7072665, 70.7033665, 70.7009665, 70.69896650000001, 70.6974665, 70.6960165, 70.6944415, 70.6948415, 70.6939165, 70.6974165, 70.6999165, 70.7049665, 70.70996650000001, 70.7153665, 70.72099050000001, 70.7265405, 70.7339405, 70.7406405, 70.74604049999999, 70.7530405, 70.76014049999999, 70.76754050000001, 70.7744405, 70.7800035, 70.783634, 70.7851825, 70.7869325, 70.7885325, 70.7892825, 70.7904325, 70.7919325, 70.79413249999999, 70.79638249999999, 70.7988575, 70.80150750000001, 70.8043325, 70.8071825, 70.8097325, 70.81178249999999, 70.8143825, 70.8177825, 70.8212325, 70.8244825, 70.8282825, 70.83193250000001, 70.8360325, 70.84043249999999, 70.8452575, 70.8498075, 70.8547075, 70.8596075, 70.8650075, 70.87015749999999, 70.8726575, 70.8767075, 70.8793075, 70.88070750000001, 70.8813075, 70.8819075, 70.88165749999999, 70.8804325, 70.8793325, 70.8778325, 70.8754325, 70.8710075, 70.8669325, 70.8620825, 70.85673249999999, 70.8499325, 70.8444825, 70.8392825, 70.8344825, 70.8305825, 70.8269825, 70.8235825, 70.820796, 70.817796, 70.813771, 70.809821, 70.8056685, 70.8017185, 70.79831850000001, 70.7943435, 70.7905935, 70.78684349999999, 70.7834435, 70.7800435, 70.7782435, 70.7752935, 70.7748935, 70.772529, 70.76832900000001, 70.76532900000001, 70.761629, 70.758704, 70.75745400000001, 70.756054, 70.754879, 70.7528215, 70.7531715, 70.752576, 70.751901, 70.750901, 70.749526, 70.749526, 70.74890099999999, 70.748451, 70.74855099999999, 70.748301, 70.748001, 70.747676, 70.747051, 70.744801, 70.744101, 70.743201, 70.74262800000001, 70.74252800000001, 70.74297800000001, 70.743678, 70.74473549999999, 70.7459355, 70.7463855, 70.7465605, 70.7469855, 70.7478855, 70.7483855, 70.74936050000001, 70.75066050000001, 70.7514855, 70.75223499999998, 70.7533665, 70.7571665, 70.7662115, 70.7752565, 70.78420700000001, 70.794157, 70.80465699999999, 70.815857, 70.826407, 70.836057, 70.845657, 70.854757, 70.863907, 70.873357, 70.88339500000001, 70.893845, 70.905095, 70.91684500000001, 70.928545, 70.940045, 70.949945, 70.958195, 70.96804499999999, 70.977645, 70.98761999999999, 70.99757, 71.00792, 71.01797, 71.02942, 71.04057, 71.05074499999999, 71.060945, 71.07032, 71.079795, 71.088645], "in_ema_10": [71.59, 71.59, 71.61181818181818, 71.58603305785124, 71.56311795642374, 71.55709650980124, 71.57035168983737, 71.57028774623056, 71.5702354287341, 71.53564716896426, 71.50552950187985, 71.4827059560835, 71.43130487315923, 71.3728858053121, 71.31236111343716, 71.26531363826676, 71.17707479494553, 71.13033392313724, 71.09754593711229, 71.05981031218278, 71.03620843724045, 70.99507963046946, 70.98142878856592, 70.9466235542812, 70.9272374535028, 70.89137609832046, 70.89294408044401, 70.86331788399964, 70.80998735963607, 70.7554442033386, 70.72172707545884, 70.71686760719359, 70.66289167861294, 70.64872955522875, 70.61623327245988, 70.58055449564898, 70.53136276916734, 70.47656953840963, 70.44264780415332, 70.4231118397618, 70.40618241435055, 70.374149248105, 70.35339483935863, 70.3800503231116, 70.36549571890949, 70.34631467910776, 70.31971201017907, 70.32340073560106, 70.3514006018554, 70.4009459469726, 70.48622850206849, 70.57055059260149, 70.64317775758303, 70.7244181652952, 70.79088758978698, 70.84708984618933, 70.86943714688218, 70.88044857472178, 70.885821561136, 70.87930855002035, 70.86034335910756, 70.851190021088, 70.84188274452654, 70.85608588188535, 70.84770663063347, 70.84994178870011, 70.85722509984554, 70.87409326350998, 70.87334903378088, 70.87819466400254, 70.86579563418388, 70.83565097342317, 70.78825988734623, 70.76312172601055, 70.72255413946317, 70.69481702319713, 70.6584866553431, 70.63330726346253, 70.71634230646933, 70.72064370529309, 70.76961757705797, 70.86241438122924, 70.96561176646028, 71.05004599074023, 71.12458308333291, 71.20193161363602, 71.2652167747931, 71.31517736119436, 71.36696329552265, 71.44024269633671, 71.50656220609368, 71.57264180498574, 71.65943420407923, 71.75771889424664, 71.80904273165633, 71.83648950771881, 71.85530959722448, 71.84343512500183, 71.83371964772877, 71.83667971177809, 71.81182885509116, 71.80058724507458, 71.8350259277883, 71.85774848637223, 71.89088512521364, 71.90526964790206, 71.90976607555623, 71.90435406181874, 71.90538059603351, 71.9244023058456, 71.89996552296458, 71.88178997333465, 71.86873725091016, 71.87805775074467, 71.81295634151836, 71.7669642794241, 71.7293344104379, 71.68581906308555, 71.65567014252453, 71.62554829842915, 71.57181224416931, 71.54057365432034, 71.492287535353, 71.492144347107, 71.44811810217846, 71.4282966290551, 71.40042451468145, 71.37671096655754, 71.32185442718344, 71.24878998587735, 71.19537362480874, 71.13257842029805, 71.1012005256984, 71.09552770284414, 71.08906812050883, 71.08105573496177, 71.08177287405962, 71.13781416968514, 71.15093886610602, 71.19076816317765, 71.21790122441807, 71.25646463816024, 71.26619834031291, 71.26870773298329, 71.26985178153177, 71.2571514576169, 71.26857846532292, 71.27883692617328, 71.28723021232359, 71.29409744644657, 71.30244336527447, 71.29836275340638, 71.28775134369612, 71.27816019029682, 71.2694219738792, 71.2647452513557, 71.18570066020011, 70.95193690380009, 70.74431201220007, 70.60532800998186, 70.4679956445306, 70.33926916370686, 70.20667477030561, 70.11455208479549, 70.07554261483267, 70.04544395759036, 70.03536323802847, 70.05802446747784, 70.06020183702731, 70.03652877574962, 70.01170536197696, 69.97503165979933, 69.9522986307449, 69.93733524333673, 69.9105470172755, 69.92681119595268, 69.98739097850674, 69.99695625514188, 70.00114602693426, 69.9973012947644, 69.97597378662542, 69.93125127996625, 69.9146601381542, 69.86654011303526, 69.8344419106652, 69.81090701781699, 69.80528756003207, 69.80887164002624, 69.82089497820328, 69.8298231639845, 69.84621895235095, 69.89236096101442, 69.93920442264816, 70.01843998216667, 70.04963271268181, 70.10242676492149, 70.12562189857212, 70.12959973519537, 70.11149069243257, 70.08031056653573, 70.05570864534741, 70.05830707346605, 70.02406942374495, 69.98878407397314, 69.96173242415983, 69.93323561976713, 69.9044655070822, 69.88728996033997, 69.86323724027815, 69.84719410568212, 69.84770426828537, 69.83721258314257, 69.80953756802573, 69.7896216465665, 69.7851449835544, 69.76784589563542, 69.76641936915625, 69.74525221112785, 69.71338817274096, 69.68640850496988, 69.66160695861171, 69.65495114795503, 69.67405093923593, 69.70058713210211, 69.70957128990173, 69.7414674190105, 69.81029152464495, 69.89023852016405, 69.94110424377058, 69.98999438126683, 70.04272267558194, 70.10404582547612, 70.17603749357137, 70.21675794928566, 70.39007468577918, 70.48642474291023, 70.63798388056291, 70.74562317500602, 70.85914623409583, 70.96839237335112, 71.05413921456001, 71.17338663009454, 71.25095269735007, 71.31077947965005, 71.3815468469864, 71.43581105662523, 71.48020904632973, 71.52380740154251, 71.53584241944387, 71.50205288863589, 71.44344327252027, 71.41736267751658, 71.39420582705901, 71.36616840395736, 71.35777414869239, 71.36545157620286, 71.37355128962051, 71.37472378241678, 71.38022854925009, 71.38018699484098, 71.37288026850625, 71.37417476514148, 71.36250662602484, 71.35659633038395, 71.3517606339505, 71.38598597323224, 71.42126125082638, 71.45375920522157, 71.48580298609036, 71.51202062498302, 71.53347142044065, 71.5419311621787, 71.54158004178257, 71.54492912509482, 71.54039655689576, 71.54214263746016, 71.5481167033765, 71.5484591209444, 71.55601200804541, 71.55491891567353, 71.54675184009652, 71.5491605964426, 71.54931321527123, 71.54943808522191, 71.52408570609064, 71.48425194134688, 71.45620613382926, 71.41689592767847, 71.36291484991874, 71.2760212408426, 71.22401737887121, 71.16510512816735, 71.13144965031874, 71.07845880480623, 71.05510265847782, 71.03053853875457, 71.02134971352646, 71.01928612924891, 71.02850683302182, 71.05423286338149, 71.07031779731213, 71.0848054705281, 71.1030226577048, 71.11520035630392, 71.13234574606683, 71.14101015587286, 71.1608264911687, 71.14703985641076, 71.14939624615425, 71.16950601958075, 71.15868674329334, 71.15165278996729, 71.20589773724595, 71.2284617850194, 71.26692327865223, 71.2342281370791, 71.14073211215562, 71.09514445540005, 71.03784546350913, 71.0136917428711, 71.0257477896218, 71.04288455514511, 71.04236009057327, 71.04920371046903, 71.09843939947466, 71.1205413268429, 71.12407926741692, 71.1142466733411, 71.0571109145518, 71.03218165736055, 70.99542135602226, 70.95261747310911, 70.95759611436199, 70.96894227538708, 70.97458913440761, 70.97557292815168, 70.97274148666955, 70.96678848909326, 70.98555421834902, 71.0227261786492, 71.05957596434934, 71.12328942537673, 71.17360043894459, 71.21840035913648, 71.2671457483844, 71.29857379413268, 71.31883310429036, 71.32631799441938, 71.34153290452494, 71.37125419461131, 71.3837534319547, 71.40034371705384, 71.41846304122586, 71.41510612463934, 71.40872319288673, 71.41986443054368, 71.45079817044483, 71.49774395763667, 71.51979051079364, 71.5652831451948, 71.61523166425029, 71.65973499802296, 71.69432863474606, 71.71535979206496, 71.73620346623495, 71.75325738146496, 71.76357422119861, 71.80474254461704, 71.83297117286848, 71.8519945959833, 71.87708648762269, 71.91034348987311, 71.96300830989618, 72.00791588991505, 72.02284027356686, 72.01505113291833, 71.99595092693318, 71.99850530385442, 71.98786797588089, 71.98552834390253, 71.9645231904657, 71.9346098831083, 71.91922626799769, 71.92300331017992, 71.92245725378356, 71.88928320764109, 71.87668626079724, 71.84456148610683, 71.83100485226922, 71.79627669731117], "in_ema_50": [71.59, 71.59, 71.59470588235294, 71.58981545559399, 71.58472465341383, 71.58257858857408, 71.58443825176725, 71.5838720458156, 71.58332804401891, 71.57535439523386, 71.56730128169528, 71.5599561333935, 71.54584020659377, 71.52874843378616, 71.50958182853964, 71.49170018820475, 71.46379037690261, 71.4424652640829, 71.42315290078552, 71.40224494389197, 71.38372553432758, 71.36122649376573, 71.34392349401021, 71.32220100404903, 71.303291160753, 71.28080915444897, 71.26587546211765, 71.24486073811305, 71.21839561112822, 71.19061539108398, 71.1662775326101, 71.14779606074303, 71.11925503875311, 71.0983038607628, 71.07366449367406, 71.04803059196135, 71.019088215806, 70.98814357989203, 70.96076540028841, 70.93623342380651, 70.91245956404939, 70.88569644389058, 70.86115932844389, 70.84699621752452, 70.82554538546474, 70.80336713505434, 70.7797056787777, 70.76246231882564, 70.75128340436189, 70.74628797673986, 70.75113942863243, 70.75893788241154, 70.76721482819933, 70.77987307023072, 70.79203491061382, 70.80411197294269, 70.81061738576847, 70.8152990569148, 70.81901281938873, 70.82022800294212, 70.81845435576793, 70.81812281240448, 70.81741211387882, 70.82143516823652, 70.82098673026647, 70.82251666241288, 70.82516306780846, 70.83005863377676, 70.83162496186395, 70.83430633590851, 70.83335314626504, 70.82812361111739, 70.81819719499514, 70.81160122656395, 70.80095019807125, 70.79189332755865, 70.78025045196812, 70.77004455189093, 70.7825918243658, 70.78092155674362, 70.78912071138113, 70.80837087956226, 70.83274849212845, 70.8561701198881, 70.87984972302975, 70.9061301260482, 70.9313799250267, 70.95524737894723, 70.98053179545911, 71.01149133289209, 71.0426093198375, 71.0750560131772, 71.11328911069967, 71.15590522400556, 71.1905756073779, 71.22074911297092, 71.24895503010933, 71.27017247990896, 71.29055787285371, 71.31249677980063, 71.32769298451433, 71.34425404394514, 71.36957741477083, 71.39273124164257, 71.41811433020561, 71.43975690549168, 71.45898212488417, 71.47549262979068, 71.49253213450477, 71.51282499197518, 71.52369460013301, 71.53453010601015, 71.54533284695093, 71.56002567648227, 71.55845604211041, 71.55851658947863, 71.55857476244026, 71.55588555607005, 71.55447827936143, 71.55194971938647, 71.54324580882229, 71.53762832612338, 71.52732917607933, 71.52592411035073, 71.51510355700364, 71.50820145672898, 71.49905630156314, 71.49007370150184, 71.47379630144295, 71.45207879942558, 71.43258551317359, 71.40973902246091, 71.39210219805068, 71.37947073930358, 71.36694247501717, 71.35431727991845, 71.34375581796085, 71.34556931529572, 71.34025287155863, 71.34141942561516, 71.34136376186555, 71.34483969277278, 71.34347343031111, 71.34098427618126, 71.33839665750749, 71.33296933760523, 71.33246073613053, 71.33216815824306, 71.33188705399824, 71.3316169734493, 71.33194571958855, 71.32990863254587, 71.32638280381857, 71.32279916445314, 71.31916390310204, 71.31620453435293, 71.2971376898685, 71.24234797654033, 71.18617746765639, 71.13887246892477, 71.08832845053557, 71.03623713874987, 70.9803062705636, 70.9300981815219, 70.88970217440338, 70.85128248128952, 70.81750669770955, 70.79172212132877, 70.76341929304138, 70.73073618351036, 70.69815829396093, 70.66332855694286, 70.63143331941569, 70.60157318924253, 70.56974678966439, 70.54740377830501, 70.5361330419009, 70.5166768441793, 70.49719932087815, 70.47691699456921, 70.45350848497826, 70.4251356032144, 70.4021891089707, 70.37269149685422, 70.34591928129132, 70.32078519182892, 70.29957792940425, 70.28096703021193, 70.26504675451734, 70.24955472492843, 70.23663101022535, 70.231272931393, 70.22808575761287, 70.2338471004516, 70.23212760631624, 70.23635789626464, 70.23610856699935, 70.23263372123466, 70.22468730079409, 70.21352309291981, 70.20299277555041, 70.19777737258765, 70.18492335797637, 70.17100479491847, 70.15802421472559, 70.1441801278736, 70.12970247580012, 70.11716512380795, 70.10296256993313, 70.09010129268084, 70.08068555571296, 70.06928612215559, 70.0542160781495, 70.0403252515554, 70.02952818286695, 70.01621335216629, 70.0061657697284, 69.99219848464101, 69.97564168132176, 69.95953808597582, 69.94347776887874, 69.93098844460899, 69.92428301540863, 69.9201934853926, 69.91351923106347, 69.9124008298453, 69.92054197377293, 69.93346189637006, 69.94273790043398, 69.95321876708363, 69.96603371739407, 69.98226768926098, 70.0025709171331, 70.01815637136318, 70.0633267097411, 70.09692174073164, 70.14488559403628, 70.18743910015252, 70.23381403740144, 70.28189976142491, 70.3273154570553, 70.38153838030804, 70.42932118892342, 70.47444584818133, 70.52250679531149, 70.56789868569143, 70.61151050193882, 70.65498067833339, 70.69164810271248, 70.71746582417474, 70.73559265459926, 70.75772627598752, 70.77859975536056, 70.79669388260133, 70.81721569112678, 70.84006997774925, 70.86242017470026, 70.88271742275123, 70.90319909244725, 70.92189716725325, 70.93829335677273, 70.9556151859189, 70.96951262960836, 70.98364938923156, 70.99723176612444, 71.01851679490389, 71.04053574412335, 71.06247551886361, 71.08473138086896, 71.10611446397215, 71.12665899479677, 71.1444370734322, 71.15994934506232, 71.17563760604027, 71.18914201364655, 71.20329330722905, 71.2178700402789, 71.23089474458169, 71.2449773036177, 71.25693897798564, 71.26686293963326, 71.27835851062804, 71.2890111180544, 71.29924597616993, 71.30358927122208, 71.30364459391926, 71.30467813925576, 71.30214174163788, 71.29499892824032, 71.27892053889757, 71.2675903216859, 71.25317501495313, 71.2424622692687, 71.22667943517973, 71.21582926125112, 71.20422811375107, 71.19543485438828, 71.18816289931424, 71.18352906012544, 71.18299850874797, 71.18141817507158, 71.18018608977466, 71.18037487056782, 71.1799680128985, 71.18112613003973, 71.1810819680774, 71.18378463599593, 71.17991072870197, 71.1791299158117, 71.18230129166223, 71.17946594689116, 71.17713394897385, 71.18783457842585, 71.19340969299739, 71.20307990111515, 71.19853166969887, 71.17976572186754, 71.16840236022568, 71.1531708951188, 71.14343870315336, 71.14095091087283, 71.14012930652487, 71.1362026670533, 71.13399864089435, 71.14129281183966, 71.1443793682381, 71.14420762830721, 71.14129752523634, 71.12791330856041, 71.1197598454796, 71.10839671428434, 71.0947340980379, 71.09023472164426, 71.08748041883469, 71.0840498141745, 71.07996942930492, 71.07526474580277, 71.06996024596737, 71.06996180494903, 71.07466918514712, 71.08058019749429, 71.09349862112195, 71.10551828303873, 71.11785089939015, 71.13230772686505, 71.1443740905174, 71.15479079285005, 71.16283821273828, 71.17253083184659, 71.18556883844083, 71.195546531051, 71.20650549061762, 71.21801507922085, 71.22515174278081, 71.23122422345607, 71.24058797939897, 71.2542904115794, 71.27212216014492, 71.28572521268826, 71.30471638081814, 71.32570789529585, 71.34666052685287, 71.36639932972139, 71.3837954344382, 71.40129365269553, 71.41810566631531, 71.43347407155785, 71.45529861777128, 71.47509082883907, 71.4932284433944, 71.51270968090836, 71.53417204636294, 71.56028294650557, 71.5857620466426, 71.60553608402917, 71.62022094347901, 71.63158482804846, 71.64642463871323, 71.65793739797938, 71.67037122550961, 71.67819980490138, 71.68297628314055, 71.68952623282131, 71.69934873349499, 71.70800172433832, 71.70925655867799, 71.71359943872983, 71.71306612740709, 71.71529882829309, 71.7123459330659], "in_ema_200": [71.59, 71.59, 71.59119402985075, 71.58998811910598, 71.58869470498553, 71.58811067807025, 71.58852748724368, 71.58834313413678, 71.58816061538916, 71.58608936548478, 71.58393922254464, 71.58190997654917, 71.57810987728003, 71.57345206755585, 71.56814408678416, 71.56302424512461, 71.55523295910348, 71.54891223314225, 71.54295290743934, 71.53645586358422, 71.53042147688188, 71.5232531039776, 71.51725058553006, 71.51001426129594, 71.50334745272583, 71.49565245319621, 71.48972556311467, 71.48216610477522, 71.47308982512573, 71.46350684179114, 71.45461622644993, 71.44705785603749, 71.4368383748829, 71.42836237115272, 71.41882642716114, 71.4088878557466, 71.39795364822675, 71.38633221889116, 71.37542344059374, 71.36507295859778, 71.3547737251789, 71.34358194681892, 71.33280003690032, 71.32451346936898, 71.31431930549466, 71.30382856613652, 71.29284519731924, 71.28336415057976, 71.2753446067929, 71.26886257090442, 71.26489378910438, 71.261760517571, 71.25885742784394, 71.25717725443255, 71.25551379916456, 71.25396639817785, 71.25114086187759, 71.24794543041611, 71.24458278931745, 71.24065659240883, 71.2360231934794, 71.23178415672837, 71.22748779695993, 71.22442821689069, 71.22030455304103, 71.21671943311027, 71.21346849347734, 71.21084691642781, 71.20745540482157, 71.20439614706217, 71.20047180729041, 71.1954919883124, 71.18931793867746, 71.18395159102893, 71.17754411251124, 71.17149889746139, 71.16476756514834, 71.15835196748517, 71.15767184840571, 71.1535159096156, 71.15188888563934, 71.15316362309567, 71.15591821391064, 71.15864539586178, 71.1616439491368, 71.16550818844887, 71.16933397761854, 71.17302219674671, 71.17727073210247, 71.18316853576314, 71.18935591351675, 71.1961284914917, 71.20462472540721, 71.2145289569952, 71.22274259921414, 71.23007849374933, 71.23714238933391, 71.24264346008681, 71.2480897938173, 71.25407895009774, 71.2585159754699, 71.26340636377368, 71.27063615119883, 71.27749549297795, 71.28508260250055, 71.29189770098313, 71.29824697759027, 71.30403556487792, 71.31006506174481, 71.31702958849361, 71.32173576174243, 71.3264946098843, 71.33130560879093, 71.33716326442486, 71.3389825354256, 71.3411817141776, 71.34335901055394, 71.3448181248768, 71.34656122811185, 71.34798847957343, 71.34780948972694, 71.34832879828687, 71.34759915850293, 71.34903100767205, 71.34804562451114, 71.34795661332198, 71.34723067687102, 71.34646221242456, 71.34376109588302, 71.33954456756578, 71.33571825346066, 71.33088523601329, 71.32719483565495, 71.32463568306137, 71.32200249218513, 71.3192462484818, 71.3169154400392, 71.31764264959105, 71.31657157845085, 71.31710320453593, 71.31733103334652, 71.31845211759183, 71.31836801691928, 71.31798624560665, 71.31755852176977, 71.31638878523475, 71.31642471771997, 71.31651004391182, 71.31659452108684, 71.31667815769295, 71.31691021582536, 71.31654294999625, 71.31578132860325, 71.3149775342888, 71.31413298170882, 71.31343215602018, 71.30862188581102, 71.29460574764374, 71.27983355114978, 71.26689888894929, 71.25280039254184, 71.23794665729268, 71.22174818309077, 71.20660641012469, 71.19360535131749, 71.18083315876706, 71.16898407261017, 71.15894443009664, 71.14810916213548, 71.13598867296001, 71.1236902782042, 71.11061873314743, 71.09807526316588, 71.08585560880603, 71.07296152314628, 71.06228528908512, 71.05430235088528, 71.04420979017995, 71.03401864798911, 71.02353090024793, 71.01215248333004, 70.9993947471775, 70.98785848103644, 70.9745464563495, 70.96176489956991, 70.94925977619111, 70.93762535055737, 70.92655445154685, 70.91609122317325, 70.90568235528099, 70.89587457065133, 70.8879554206946, 70.8806125806877, 70.87558160973559, 70.86875990217604, 70.86349860961707, 70.85719514086466, 70.85013349767199, 70.84197296535685, 70.83299810998015, 70.82416230789079, 70.81665820532471, 70.80723872069461, 70.7975149523295, 70.78798744036601, 70.77820647081013, 70.76822431687172, 70.7586897465546, 70.74870278390232, 70.73901419898786, 70.73016828656013, 70.72081337823616, 70.7105067774577, 70.70045198365214, 70.69114400371531, 70.68118237183755, 70.67201637808793, 70.66184706089302, 70.6509829110334, 70.64017711092362, 70.62932957748158, 70.61933624835243, 70.61078563891608, 70.60291712509603, 70.5944303875329, 70.58737137870173, 70.58272091722212, 70.57941026132937, 70.5753365273858, 70.57170133805859, 70.56879883718238, 70.56692024178754, 70.56625436873493, 70.56460009640921, 70.57062397604693, 70.57410035439473, 70.58152224141567, 70.58797475642646, 70.59575610213366, 70.60435554390348, 70.6126704141134, 70.62358911646052, 70.63330464764002, 70.64272450189236, 70.65324465610239, 70.66346112718594, 70.67357594184081, 70.683988121524, 70.69300316509093, 70.69954044703032, 70.70431815402503, 70.71024533657206, 70.71601403969073, 70.72122783034058, 70.72718576237699, 70.73388043140807, 70.74060798930451, 70.74697009886367, 70.75351766006901, 70.7597513151927, 70.765524933947, 70.77163911370873, 70.77699593844795, 70.7824984664236, 70.78794624287711, 70.79542936483854, 70.80323603782522, 70.81116403744885, 70.81931165896677, 70.82737820962382, 70.83536449609522, 70.84277380459179, 70.84971137867545, 70.85677892714635, 70.8633781418016, 70.87021020009213, 70.87722303392206, 70.883917332092, 70.89094303028014, 70.89750081107337, 70.90359533036617, 70.91012672011378, 70.9164936184211, 70.92279716450646, 70.92764495391437, 70.93139973049234, 70.93536590232824, 70.93839708737971, 70.94020408153514, 70.93965478719151, 70.94015573458265, 70.93975617503457, 70.94015661110389, 70.93916002790883, 70.93926788832765, 70.93907616804579, 70.9394833703538, 70.94018502836023, 70.94147671962034, 70.9437505831067, 70.9457301792947, 70.94776271482411, 70.95012328482586, 70.95231111283755, 70.95487020624215, 70.95711030369247, 70.96002462902887, 70.96126816505843, 70.96324559625187, 70.96619837638868, 70.96762923831515, 70.9691453652971, 70.97392998852797, 70.97747297371676, 70.98207523268475, 70.98312025524511, 70.98050214325262, 70.97960162441429, 70.97761553859922, 70.9768929959266, 70.97791893626565, 70.97933267819336, 70.97993633313672, 70.98093199151347, 70.98430580254319, 70.98665101843828, 70.98817687895134, 70.98899103935979, 70.98711053150548, 70.98644276502284, 70.98488612059475, 70.98264844775301, 70.98262209503905, 70.9829940144914, 70.98316322827756, 70.98313175336934, 70.98290158666914, 70.98247470520975, 70.98334560366538, 70.98540186631547, 70.98778990744665, 70.99199100289495, 70.99605079391092, 71.0002691939715, 71.00510731144442, 71.00943460187781, 71.01342032723227, 71.01686888119016, 71.02078063361613, 71.02559873676422, 71.02972213241831, 71.0341527579664, 71.03878805390704, 71.0423822026244, 71.04574158369282, 71.049963060472, 71.05533656235785, 71.06184067616523, 71.06738455003423, 71.07437574854136, 71.08199390029716, 71.08973525452306, 71.09730007786115, 71.10439161937497, 71.11161160326179, 71.11875974651292, 71.12563775898543, 71.13423837829902, 71.14245491184829, 71.15036680327269, 71.15872136244411, 71.16768930908647, 71.17796105725476, 71.18823010146119, 71.19720293627252, 71.20499196178224, 71.21200696713764, 71.21994719632035, 71.22711190083457, 71.23455357346309, 71.24087642347838, 71.24643984215024, 71.2524454158602, 71.25928675500586, 71.26586101615008, 71.27057881698441, 71.27604569442737, 71.28026414522908, 71.28513713880889, 71.28866811255209], "in_macd": [0.0, 0.0, 0.009572649572646696, -0.0021818004723996864, -0.012163984405447081, -0.014262117294236987, -0.0077662143746835, -0.007374652664211112, -0.006983831920521766, -0.021754740660711036, -0.03387719348380358, -0.04219105602629725, -0.0625829305991914, -0.08502576189589206, -0.10722426776202099, -0.12230943027523722, -0.15456009115852964, -0.16689824323337632, -0.1722697499218384, -0.17930133208605525, -0.17957620321656975, -0.18731775520525673, -0.18247346966697364, -0.18696898989007593, -0.18437181639090738, -0.18901081930304997, -0.1769301427321892, -0.17901018082929454, -0.1913633710098992, -0.20364734199458212, -0.20616444356954844, -0.19581556937819755, -0.20741328254020175, -0.2009737326524288, -0.20281199148506346, -0.20592957898657005, -0.21480028624290526, -0.22568417043240174, -0.22685320596056613, -0.22157819726086814, -0.21533506284073667, -0.21596696535669935, -0.21160772128394, -0.18663557597014346, -0.18089801965909658, -0.1775321505304106, -0.17765823995345897, -0.16456434146776644, -0.14146952822150638, -0.11007650327675833, -0.06459448654480582, -0.02184254196514246, 0.013496930762130432, 0.050603390240624435, 0.07909872584068012, 0.1013204420419811, 0.10720559927042927, 0.10740387801899942, 0.10473980720355769, 0.09667263141136573, 0.08326760614497175, 0.07460819767536009, 0.06617580417152169, 0.06838773741870341, 0.060566457342631, 0.05773706175776283, 0.05725548901453692, 0.06101202901325564, 0.05687812697223649, 0.05538429344183271, 0.04640326382750004, 0.03006310371567622, 0.006946874525894486, -0.005260391927933483, -0.023539470865515, -0.035199268085946755, -0.04991621157107318, -0.058883432688233484, -0.019767911538565386, -0.01681680053481216, 0.0056299878645234, 0.04628624672024273, 0.08957777435114167, 0.12247480854227888, 0.14924627625850917, 0.17569974781670794, 0.19442312584303068, 0.20607907015603644, 0.2176490656131591, 0.23779479919794255, 0.2536606041524294, 0.2683855441691634, 0.29122262772450824, 0.317761965236798, 0.32217014174659653, 0.3155706203027364, 0.3052083670882979, 0.2816458226372305, 0.259975500658328, 0.2448209691858807, 0.21819196624664983, 0.1988308731604036, 0.20054134583459415, 0.19720292589744304, 0.19872179431254722, 0.1920631095173917, 0.18146655465488948, 0.1671078116184077, 0.15634688403577002, 0.1541114349720374, 0.13305390154636143, 0.11583727106702213, 0.10182609594997416, 0.09846319697278716, 0.0627975274382635, 0.03732958090908767, 0.016950653219169, -0.004792958540392078, -0.019380768796011694, -0.032982263796313305, -0.056026372257576895, -0.06785835042798283, -0.08632661423182242, -0.08254161733474064, -0.09790047597851981, -0.1017104025401494, -0.10864968514493967, -0.11324713236926698, -0.13111411087984948, -0.1559829503296868, -0.1708974775302039, -0.18901116718838296, -0.192273902194799, -0.18386409170473428, -0.17597761235546727, -0.16898988508917512, -0.15839847614732605, -0.12396476855873573, -0.1099330629715638, -0.08492323024118775, -0.06675400824171618, -0.04457864618238716, -0.03626941783183213, -0.03173917433403517, -0.02822699866669609, -0.031136524868472293, -0.02348858642405105, -0.016830075261907496, -0.011421497282896098, -0.007053847900095889, -0.002354933450334329, -0.0034329357082043543, -0.007429285788205675, -0.01087452547153589, -0.013840744306378383, -0.014922075367223897, -0.04860092932808868, -0.14862167326519682, -0.23247129688242296, -0.2819629245382629, -0.327887556752529, -0.36731127080356885, -0.405978724595073, -0.4244677128978793, -0.41816173264625434, -0.40765805315969317, -0.3884012324433286, -0.35532650131293053, -0.3325434327485084, -0.3220718726738312, -0.3125904866019482, -0.30877925265274087, -0.299083508075384, -0.28648332633444795, -0.27972838820311097, -0.254496133106457, -0.21108629070188556, -0.192220046188865, -0.17684370024633722, -0.16597227592957609, -0.1635405642747969, -0.17173747891249036, -0.16742751198860617, -0.1772994465982407, -0.17982247859612244, -0.17855337285546113, -0.16954135698622963, -0.15695882196632738, -0.1413234019710643, -0.12786176633979096, -0.11186918268177237, -0.08370554383083118, -0.056697501496557834, -0.016942511046664777, -0.0003601964657349299, 0.02460156221124521, 0.03510320718937976, 0.0363497585860415, 0.027538939781877048, 0.013142555365149633, 0.0021124244931769454, 0.0034180208243270727, -0.011552443825905812, -0.026340671756130973, -0.0368289908267343, -0.047418654020788154, -0.057568177560057165, -0.06207201306735044, -0.06928075013924229, -0.07254365525096773, -0.06829044808492313, -0.06896624932993234, -0.07708585145260827, -0.08137231064897321, -0.07861814266151157, -0.08154729147292983, -0.07732884918587501, -0.08191749013833771, -0.09096081293428426, -0.09740830728512151, -0.10254627798980209, -0.09942022907762293, -0.08506882062418697, -0.06806906960655112, -0.05955850605022306, -0.04144272541718408, -0.008030729474882037, 0.028608648878503118, 0.05060692366957653, 0.07045620535865282, 0.09078876274629977, 0.11366140727797358, 0.13985893325261145, 0.150813018466323, 0.21910111350879902, 0.250163283544822, 0.3035577098289224, 0.3347521154950641, 0.36654542915948696, 0.39445705178363255, 0.4102344535343718, 0.43945909076317946, 0.4485728767314754, 0.44900592412280105, 0.4538009792114792, 0.45079082602782705, 0.44329522651325703, 0.43556169154868485, 0.4141686178123649, 0.37354249317208144, 0.3238708286456955, 0.29086002790683096, 0.260884499944396, 0.23043775296591207, 0.21033915914554768, 0.1985771365324922, 0.18789661013727255, 0.1749942420482995, 0.16488561471877006, 0.15309240966323046, 0.13891719305659933, 0.12941903539550026, 0.11491855249413163, 0.10384360375380197, 0.09398324672072533, 0.10193899837035758, 0.11020132233093705, 0.11701423913959275, 0.12341166126444136, 0.12701748587777217, 0.12839506942522405, 0.12402257711138986, 0.1159925893770577, 0.10997487717065724, 0.10081598724060825, 0.09488448103057578, 0.09115028692264104, 0.08519158456545028, 0.08274312448997989, 0.07669099053353534, 0.06788443554734158, 0.06419970516731155, 0.059783466776480054, 0.055642157874530085, 0.04059535280462967, 0.01996785193443884, 0.005573452655113442, -0.012947212907377548, -0.03688280885624806, -0.07396189048164103, -0.09379351408580305, -0.11544172615074899, -0.12470523445063009, -0.14170991776876463, -0.14464281874145968, -0.14768548681132643, -0.1435999932841696, -0.1363694784890015, -0.12436415232768638, -0.10556380673317278, -0.09180896267211835, -0.07940378327759845, -0.06598771642119061, -0.055921137357941575, -0.04424594136983728, -0.03694775714701848, -0.025224703899539236, -0.028914907721031113, -0.025493672450451754, -0.014545483307415452, -0.017767893713198646, -0.01929237031359321, 0.006057881584254687, 0.01627750479100598, 0.032873762234586934, 0.017350331317331324, -0.02429395594054995, -0.0430831387672157, -0.0660879613377574, -0.07338703359286569, -0.06430924651533587, -0.05327326807550037, -0.050401509832610714, -0.04438629742199396, -0.02002239826927621, -0.008682905790408313, -0.006081503924747267, -0.009558109255934255, -0.033711482558075545, -0.04267823961750139, -0.0563966021043143, -0.07208595616543789, -0.06600683520289863, -0.05730089330685928, -0.05142243862127316, -0.047826242629767535, -0.046059123347191644, -0.04574517948367429, -0.034607529112165025, -0.01591441239244773, 0.0017364843240557093, 0.030271671388831578, 0.05148560232119337, 0.06911491456368424, 0.08744426273584338, 0.09709894563157206, 0.10116345279340067, 0.09920643187696498, 0.10053119974155322, 0.10800181616262705, 0.10743888810321778, 0.1085654955996489, 0.11020525365982792, 0.10225685608691037, 0.09326871717837548, 0.09234332382064281, 0.10013860453670986, 0.11459771501753835, 0.11744063388408676, 0.130375221213896, 0.1446074452333903, 0.15570554159928918, 0.16182848842043995, 0.16159058648921132, 0.16115814951754714, 0.15898278551391343, 0.1538712292659028, 0.16247190480645202, 0.16496563174213463, 0.1632525616006717, 0.16423004155707588, 0.16870835159063802, 0.18146248792358222, 0.1901848170969771, 0.18527855286421868, 0.17054824837570948, 0.15147979615963436, 0.14279106811386555, 0.12877236587729612, 0.11911358360218571, 0.10181267345954836, 0.08151352535965373, 0.06866930932287119, 0.06500310804820231, 0.059794510376619314, 0.04067330695443161, 0.031610560034422974, 0.014577233415778323, 0.006649957763968928, -0.010007024103003914], "in_signal": [0.0, 0.0, 0.0019145299145293393, 0.0010952638371435341, -0.0015565858113745891, -0.004097692107947069, -0.004831396561294356, -0.005340047781877707, -0.005668804609606519, -0.008885991819827424, -0.013884232152622657, -0.019545596927357578, -0.028153063661724344, -0.03952760330855789, -0.053066936199250514, -0.06691543501444785, -0.08444436624326422, -0.10093514164128664, -0.115202063297397, -0.12802191705512866, -0.1383327742874169, -0.14812977047098486, -0.15499851031018264, -0.1613926062261613, -0.16598844825911052, -0.17059292246789842, -0.1718603665207566, -0.1732903293824642, -0.17690493770795118, -0.18225341856527738, -0.18703562356613163, -0.1887916127285448, -0.19251594669087618, -0.19420750388318672, -0.19592840140356207, -0.1979286369201637, -0.201302966784712, -0.20617920751424995, -0.2103140072035132, -0.2125668452149842, -0.21312048874013473, -0.21368978406344766, -0.21327337150754613, -0.20794581240006563, -0.20253625385187182, -0.1975354331875796, -0.1935599945407555, -0.1877608639261577, -0.17850259678522745, -0.16481737808353364, -0.14477279977578808, -0.12018674821365896, -0.0934500124185011, -0.06463933188667599, -0.035891720341204775, -0.008449287864567601, 0.014681689562431774, 0.033226127253745304, 0.04752886324370778, 0.05735761687723937, 0.06253961473078586, 0.0649533313197007, 0.0651978258900649, 0.0658358081957926, 0.06478193802516029, 0.06337296277168081, 0.062149468020252036, 0.06192198021885276, 0.0609132095695295, 0.05980742634399015, 0.05712659384069214, 0.05171389581568896, 0.04276049155773006, 0.03315631486059735, 0.02181715771537488, 0.010413872555110556, -0.0016521442701261917, -0.013098401953747651, -0.014432303870711198, -0.014909203203531392, -0.010801364989920435, 0.0006161573521121996, 0.018408480751918095, 0.03922174630999025, 0.06122665229969404, 0.08412127140309683, 0.10618164229108361, 0.12616112786407419, 0.14445871541389116, 0.16312593217070145, 0.18123286656704707, 0.19866340208747033, 0.2171752472148779, 0.23729259081926193, 0.25426810100472885, 0.2665286048643304, 0.2742645573091239, 0.27574081037474524, 0.2725877484314618, 0.26703439258234557, 0.25726590731520643, 0.24557890048424585, 0.23657138955431553, 0.22869769682294105, 0.2227025163208623, 0.2165746349601682, 0.2095530188991125, 0.20106397744297155, 0.19212055876153125, 0.1845187340036325, 0.17422576751217828, 0.16254806822314707, 0.15040367376851252, 0.14001557840936746, 0.12457196821514668, 0.10712349075393489, 0.08908892324698171, 0.07031254688950696, 0.052373883752403226, 0.03530265424265992, 0.017036848942612558, 5.7809068493480664e-05, -0.0172190755915697, -0.03028358394020389, -0.04380696234786707, -0.05538765038632354, -0.06604005733804677, -0.07548147234429081, -0.08660800005140255, -0.10048299010705941, -0.11456588759168831, -0.12945494351102727, -0.14201873524778164, -0.15038780653917216, -0.15550576770243119, -0.15820259117977997, -0.1582417681732892, -0.1513863682503785, -0.14309570719461556, -0.13146121180393, -0.11851977109148724, -0.10373154610966723, -0.09023912045410022, -0.07853913123008723, -0.068476704717409, -0.06100866874762167, -0.053504652282907544, -0.04616973687870754, -0.039220088959545256, -0.03278684074765539, -0.026700459288191175, -0.022046954572193814, -0.019123420815396187, -0.01747364174662413, -0.01674706225857498, -0.016382064880304765, -0.02282583776986155, -0.04798500486892861, -0.08488226327162748, -0.12429839552495456, -0.16501622777046948, -0.20547523637708937, -0.24557593402068612, -0.28135428979612476, -0.3087157783661507, -0.32850423332485923, -0.3404836331485531, -0.3434522067814286, -0.3412704519748446, -0.3374307361146419, -0.3324626862121032, -0.32772599950023074, -0.3219975012152614, -0.31489466623909873, -0.3078614106319012, -0.2971883551268124, -0.2799679422418271, -0.26241836303123467, -0.24530343047425518, -0.22943719956531936, -0.2162578725072149, -0.20735379378827, -0.19936853742833727, -0.19495471926231797, -0.1919282711290789, -0.18925329147435535, -0.18531090457673022, -0.17964048805464966, -0.1719770708379326, -0.16315400993830428, -0.1528970444869979, -0.13905874435576457, -0.12258649578392322, -0.10145769883647154, -0.08123819836232422, -0.06007024624761034, -0.04103555556021232, -0.02555849273096156, -0.01493900622839384, -0.009322693909685147, -0.007035670229112729, -0.004944932018424769, -0.006266434379920978, -0.010281281855162978, -0.015590823649477243, -0.02195638972373943, -0.029078747291002977, -0.035677400446272475, -0.04239807038486644, -0.0484271873580867, -0.05239983950345399, -0.05571312146874967, -0.059987667465521394, -0.06426459610221176, -0.06713530541407173, -0.07001770262584335, -0.07147993193784968, -0.0735674435779473, -0.07704611744921469, -0.08111855541639607, -0.08540409993107728, -0.08820732576038642, -0.08757962473314654, -0.08367751370782746, -0.07885371217630659, -0.07137151482448209, -0.058703357754562084, -0.041240956427949046, -0.022871380408443928, -0.004205863255024577, 0.014793061945240292, 0.03456673101178695, 0.055625171459951855, 0.0746627408612261, 0.1035504153907407, 0.13287298902155698, 0.16700993318303006, 0.20055836964543688, 0.2337557815482469, 0.26589603559532404, 0.2947637191831336, 0.32370279349914277, 0.3486768101456093, 0.3687426329410477, 0.385754302195134, 0.3987616069616726, 0.4076683308719895, 0.4132470030073286, 0.41343132596833587, 0.405453559409085, 0.38913701325640715, 0.36948161618649195, 0.34776219293807276, 0.3242973049436406, 0.30150567578402204, 0.2809199679337161, 0.2623152963744274, 0.24485108550920182, 0.22885799135111548, 0.2137048750135385, 0.1987473386221507, 0.1848816779768206, 0.1708890528802828, 0.15747996305498663, 0.1447806197881344, 0.13621229550457903, 0.13101010086985065, 0.1282109285237991, 0.12725107507192754, 0.12720435723309648, 0.127442499671522, 0.12675851515949557, 0.124605330003008, 0.12167923943653786, 0.11750658899735195, 0.11298216740399672, 0.10861579130772558, 0.10393094995927053, 0.09969338486541242, 0.09509290599903701, 0.08965121190869793, 0.08456091056042066, 0.07960542180363253, 0.07481276901781204, 0.06796928577517557, 0.05836899900702822, 0.04780988973664527, 0.03565846920784071, 0.021150213595022956, 0.002127792779690156, -0.017056468593408487, -0.036733520104876585, -0.054327862974027294, -0.07180427393297475, -0.08637198289467174, -0.09863468367800268, -0.10762774559923607, -0.11337609217718916, -0.11557370420728862, -0.11357172471246546, -0.10921917230439605, -0.10325609449903654, -0.09580241888346737, -0.08782616257836222, -0.07911011833665724, -0.0706776460987295, -0.06158705765889144, -0.055052627671319375, -0.049140836627145856, -0.04222176596319978, -0.03733099151319955, -0.03372326727327828, -0.02576703750177169, -0.017358129043216156, -0.007311750787655538, -0.002379334366658165, -0.006762258681436523, -0.01402643469859236, -0.02443874002642537, -0.034228398739713436, -0.040244568294837926, -0.042850308250970415, -0.04436054856729847, -0.04436569833823757, -0.039497038324445295, -0.0333342118176379, -0.02788367023905977, -0.02421855804243467, -0.02611714294556285, -0.029429362279950556, -0.03482281024482331, -0.04227543942894623, -0.04702171858373671, -0.049077553528361226, -0.049546530546943614, -0.0492024729635084, -0.048573803040245056, -0.048008078328930906, -0.045327968485577734, -0.039445257266951736, -0.031208908948750246, -0.018912792881233882, -0.004833113840748431, 0.009956491840138105, 0.025454046019279163, 0.03978302594173774, 0.05205911131207033, 0.06148857542504926, 0.06929710028835007, 0.07703804346320547, 0.08311821239120794, 0.08820766903289615, 0.09260718595828252, 0.0945371199840081, 0.09428343942288157, 0.09389541630243382, 0.09514405394928904, 0.09903478616293891, 0.10271595570716849, 0.108247808808514, 0.11551973609348927, 0.12355689719464925, 0.1312112154398074, 0.1372870896496882, 0.14206130162325997, 0.14544559840139065, 0.1471307245742931, 0.15019896062072488, 0.15315229484500684, 0.15517234819613981, 0.15698388686832704, 0.15932877981278926, 0.16375552143494787, 0.1690413805673537, 0.17228881502672672, 0.17194070169652328, 0.1678485205891455, 0.16283703009408954, 0.15602409725073085, 0.14864199452102184, 0.13927613030872715, 0.12772360931891247, 0.11591274931970422, 0.10573082106540385, 0.09654355892764695, 0.08536950853300389, 0.0746177188332877, 0.06260962174978582, 0.05141768895262244, 0.039132746341497174], "in_upper_bb": [null, 71.59, 71.7685640646055, 71.78595917942266, 71.76971825392998, 71.74441575234886, 71.74687026813713, 71.73382574019219, 71.7233053531809, 71.73832595855767, 71.74268616196636, 71.73900063082992, 71.7705669728489, 71.80340614259354, 71.83126169539797, 71.8403570553006, 71.8923283589194, 71.89634275123397, 71.89125976564907, 71.8889788342543, 71.86388327548201, 71.84066159385364, 71.77376514153671, 71.75235675681986, 71.72106375363624, 71.67622512996758, 71.58726468484252, 71.50568603748026, 71.41994693430742, 71.37561339202733, 71.30934846463192, 71.21203689480147, 71.18079381371615, 71.13858202459205, 71.11423713558648, 71.0827565788875, 71.10186813898133, 71.10376427470212, 71.07920456814449, 71.0525123735054, 71.01048827139564, 70.99203395007501, 70.9391458290448, 70.9039826322418, 70.8518853046906, 70.81856430537397, 70.73185466975875, 70.67603924525227, 70.66203005809753, 70.68276673163271, 70.76059480817577, 70.83079603415197, 70.92629663046367, 71.02906262387187, 71.12474594547244, 71.21163684278235, 71.2620782322186, 71.29530113942916, 71.32225216569573, 71.33890412164953, 71.34415362963297, 71.33906440463782, 71.32909522064313, 71.34385227236405, 71.32733230683759, 71.29731736523529, 71.23427547900387, 71.18104627706116, 71.13245041699274, 71.1056329279204, 71.10750963593443, 71.11591238234271, 71.13762786088239, 71.11544767028137, 71.10102144164352, 71.06729669949038, 71.06550797664518, 71.0584811890215, 71.09600880369071, 71.08848268358665, 71.11466868880309, 71.2065584413519, 71.32632041656485, 71.41916682862978, 71.51237472428677, 71.61315768632653, 71.70060466454368, 71.77462923659746, 71.85508064736902, 71.96046111287778, 72.05983405788487, 72.15450179090595, 72.26026889300306, 72.38179612004322, 72.43523102484032, 72.45592674611682, 72.43535532315092, 72.36389863761543, 72.3627813618485, 72.28605075168795, 72.21991664278056, 72.19516965949515, 72.20746642402372, 72.20689606383338, 72.2129524998857, 72.21269953615925, 72.20158697551082, 72.17715364734923, 72.1564220601577, 72.16309000911427, 72.16395548649975, 72.16551315754424, 72.14971517690523, 72.0929970288388, 72.11483384932724, 72.12523483684849, 72.12983410448987, 72.1500588652841, 72.1608309741309, 72.16689043736648, 72.19684741117912, 72.20845893818772, 72.20212058820509, 72.17282664742966, 72.14012110633212, 72.10181975075307, 72.0676280383712, 72.03468861733134, 72.00624606168226, 71.95931354594093, 71.93833585610581, 71.9145605253716, 71.85846971420538, 71.74682761014974, 71.71935197529592, 71.67971054781086, 71.63234873335571, 71.61554026927396, 71.57220436707557, 71.5497186696894, 71.55109538969796, 71.55655134920944, 71.56043748453034, 71.52456306330919, 71.52712759579192, 71.51195152113199, 71.51771086537924, 71.52462001247059, 71.54014240370888, 71.54219916595328, 71.54452647967884, 71.51303126052848, 71.49038361341796, 71.48089207620525, 71.46641465429128, 71.44266027083127, 71.51739265538797, 71.8566551168469, 72.03431106998583, 72.09207164677153, 72.14063871507555, 72.15914755538832, 72.18347413975764, 72.1730139103663, 72.12770134642798, 72.07857355658015, 71.99629319780304, 71.89837860143984, 71.78863370297042, 71.66551516184911, 71.52070934151276, 71.36880151086545, 71.20053798674284, 71.00233162398253, 70.75912124441405, 70.42208834722031, 70.20314675150671, 70.21635718730863, 70.22689392370006, 70.22690303629004, 70.22725359876496, 70.22936267253455, 70.20765975544265, 70.21472345849907, 70.22349525449256, 70.22787601501366, 70.21985614464938, 70.17967426368759, 70.15637001166611, 70.15202669130176, 70.15363807806803, 70.1845187518761, 70.22154820973849, 70.31012242399999, 70.34214834579961, 70.39649850443858, 70.39084916861283, 70.40307248912276, 70.40386005645765, 70.40194406975662, 70.40355289661674, 70.40806728111701, 70.40763776841474, 70.39362229924629, 70.38226945006886, 70.37323204260014, 70.37363897719781, 70.3745062210766, 70.38113955445758, 70.38544299057651, 70.38600165567371, 70.37683855983506, 70.36484452186953, 70.29438333966468, 70.25625350959535, 70.16851147837869, 70.0946398477022, 70.03911231695116, 70.01838713429699, 70.01057320909224, 69.99696481673969, 69.93062803977472, 69.91493419898009, 69.91333303518147, 69.9015471857829, 69.91654431616125, 70.0025300325819, 70.1092042028766, 70.1744785669608, 70.23983551021955, 70.31017168976835, 70.39827714510288, 70.50299253726713, 70.56954915615638, 70.84004890424347, 70.98119130196345, 71.20372902667951, 71.36022597052408, 71.51545876145931, 71.65945374141393, 71.76637642846444, 71.90908463660027, 72.00902006820985, 72.08472720799351, 72.14661776769887, 72.19151057384131, 72.23848615417474, 72.2844635923223, 72.280388446641, 72.23374002996466, 72.1666317247976, 72.09738454188644, 72.02468526233521, 71.8767955327372, 71.87111258236295, 71.82306231999983, 71.82258574189746, 71.81565721635127, 71.81562570647418, 71.81405292071715, 71.81359664179563, 71.77869111835382, 71.76123698002657, 71.7439883105854, 71.69923873725838, 71.67043437534285, 71.64662893392871, 71.61219454143864, 71.6223533075956, 71.65959393969804, 71.68023333618281, 71.69689409333724, 71.70400799088819, 71.70490675181648, 71.70623938855091, 71.7133995661248, 71.72271325230768, 71.72675866391262, 71.73513443516126, 71.7362106421476, 71.72870756218866, 71.72651216173165, 71.707454386985, 71.68294378749079, 71.6587906675296, 71.6993606886094, 71.71472648906646, 71.73745866413167, 71.76841951534217, 71.83472990724057, 71.84613825200462, 71.86510131468089, 71.86484627731511, 71.87026062278335, 71.85824495006338, 71.83750753311759, 71.80178893499172, 71.76302302880313, 71.70980197081025, 71.66162384847583, 71.61579633214687, 71.55303118296415, 71.48690622853756, 71.40785029510657, 71.36632809075223, 71.34432512557217, 71.32635119961583, 71.30578981193402, 71.31049642341696, 71.3298050974359, 71.33243238097204, 71.32757703063527, 71.39285914982099, 71.39857661692231, 71.43795875108677, 71.42298234653809, 71.47355122457802, 71.48444198616895, 71.51000345661225, 71.51175960295926, 71.50925876231686, 71.50763165611882, 71.5012182950472, 71.49632514227348, 71.51072052088273, 71.51441339777062, 71.50443442194485, 71.50400189066657, 71.51008854323209, 71.49301990932673, 71.49365783858461, 71.49615036199758, 71.43143075713876, 71.38981934956097, 71.30944482323912, 71.30069529486325, 71.28810581054123, 71.2876847920281, 71.2849623716074, 71.305427987144, 71.32586898981619, 71.38396095513579, 71.43693922002514, 71.48640811358217, 71.52132662170524, 71.55675962584999, 71.59057828602101, 71.6167794280698, 71.63651457071418, 71.67531599853683, 71.6869055459658, 71.6819302608318, 71.70038365115309, 71.70347566017574, 71.69773900655044, 71.69168004327095, 71.68887150655357, 71.68822067032079, 71.67765211464629, 71.71853175303772, 71.77240241044554, 71.83468721483668, 71.88339905367837, 71.9168812982079, 71.95086093240135, 71.9795958287101, 71.99894697354844, 72.04305620039362, 72.07554418878925, 72.10373298586325, 72.13057277605014, 72.16650062763343, 72.22690610330207, 72.26322567940404, 72.25504500265427, 72.23312205396029, 72.21654209250195, 72.2186309201446, 72.19573821909434, 72.19251828211907, 72.1913572384482, 72.19491752905564, 72.19491752905564, 72.1921023823684, 72.1894679586739, 72.19931046811139, 72.1985415766821, 72.21006471767706, 72.21171115587745, 72.22683349393951], "in_lower_bb": [null, 71.59, 71.49143593539449, 71.39404082057735, 71.35828174607, 71.37225091431782, 71.39027258900573, 71.4036742598078, 71.41447242459688, 71.36167404144233, 71.32458656530636, 71.30266603583674, 71.2217407194588, 71.1337367145493, 71.04873830460203, 70.99134294469941, 70.86456575872768, 70.80961280432156, 70.77227707645619, 70.7303811657457, 70.68947672451799, 70.63469840614636, 70.62259485846327, 70.57600324318017, 70.54529624636378, 70.51013487003243, 70.52609531515748, 70.52367396251974, 70.50941306569261, 70.46674660797268, 70.45301153536808, 70.48182310519853, 70.43506618628385, 70.42477797540796, 70.39212286441355, 70.36024342111251, 70.29413186101868, 70.22323572529788, 70.18179543185553, 70.15300762649461, 70.13503172860436, 70.09548604992497, 70.0823741709552, 70.08853736775818, 70.08663469530939, 70.07295569462602, 70.08966533024125, 70.10648075474776, 70.11122994190247, 70.10188326836729, 70.05405519182423, 70.00935396584805, 69.96885336953633, 69.91658737612813, 69.88290405452754, 69.86401315721767, 69.8795717677814, 69.91634886057086, 69.95139783430427, 69.98622587835047, 70.02547637036703, 70.08856559536217, 70.15253477935687, 70.17977772763595, 70.24729769316242, 70.33731263476473, 70.46935452099613, 70.58358372293885, 70.67143958300726, 70.72586707207961, 70.71799036406557, 70.68458761765729, 70.6233721391176, 70.60155232971864, 70.56097855835648, 70.5417033005096, 70.49599202335482, 70.46201881097852, 70.44249119630929, 70.43901731641336, 70.43433131119691, 70.3894415586481, 70.33267958343517, 70.29083317137022, 70.26262527571323, 70.23084231367346, 70.20939533545635, 70.19437076340253, 70.18691935263095, 70.16853888712221, 70.16866594211513, 70.19099820909406, 70.23273110699694, 70.26620387995678, 70.36276897515968, 70.4810732538832, 70.64614467684906, 70.84460136238458, 70.9157186381515, 71.10344924831205, 71.24058335721944, 71.31233034050484, 71.35603357597628, 71.40960393616662, 71.46154750011432, 71.50380046384075, 71.55291302448919, 71.61134635265077, 71.66307793984231, 71.68040999088574, 71.67804451350027, 71.66948684245574, 71.66128482309475, 71.69000297116119, 71.61616615067275, 71.56576516315148, 71.52316589551015, 71.4729411347159, 71.4351690258691, 71.39310956263353, 71.32615258882088, 71.27954106181228, 71.2143794117949, 71.19682335257035, 71.15052889366788, 71.12574024924692, 71.0944319616288, 71.06637138266868, 71.01131393831774, 70.94924645405906, 70.8867241438942, 70.81549947462841, 70.78659028579462, 70.81323238985026, 70.79470802470408, 70.78284945218914, 70.78271126664427, 70.78951973072603, 70.80185563292441, 70.81234133031059, 70.81196461030203, 70.80950865079056, 70.80912251546967, 70.82384693669081, 70.82378240420807, 70.82504847886803, 70.82378913462075, 70.82237998752942, 70.8318575962911, 70.87030083404672, 70.90647352032116, 70.98096873947152, 71.03161638658203, 71.05760792379475, 71.08909534570871, 71.13271972916873, 71.03248734461204, 70.5442248831531, 70.22656893001415, 70.02979835322847, 69.83223128492445, 69.64672244461168, 69.45239586024238, 69.3048560896337, 69.21266865357202, 69.13279644341983, 69.08207680219697, 69.06349139856016, 69.0477362970296, 69.0313548381509, 69.03216065848723, 69.03706848913454, 69.06633201325714, 69.12803837601747, 69.22723875558597, 69.43990165277971, 69.6018432484933, 69.60263281269138, 69.61309607629994, 69.61309696370996, 69.61574640123503, 69.61063732746543, 69.65534024455735, 69.64327654150094, 69.61350474550743, 69.58862398498633, 69.57564385535062, 69.58232573631241, 69.5861299883339, 69.58447330869825, 69.58486192193199, 69.58298124812389, 69.57595179026153, 69.53787757600003, 69.54585165420036, 69.52550149556141, 69.52815083138718, 69.52667751087722, 69.52688994354237, 69.52480593024337, 69.52969710338327, 69.559182718883, 69.56261223158525, 69.59462770075373, 69.62098054993115, 69.64001795739989, 69.63911102280217, 69.63674377892342, 69.61811044554244, 69.60430700942351, 69.59674834432627, 69.57491144016494, 69.54040547813047, 69.5433666603353, 69.53899649040466, 69.56173852162132, 69.58861015229779, 69.59438768304884, 69.56911286570302, 69.53942679090777, 69.51353518326032, 69.53537196022529, 69.54006580101992, 69.54066696481854, 69.54345281421709, 69.53645568383875, 69.48496996741811, 69.4222957971234, 69.3985214330392, 69.37666448978045, 69.34932831023166, 69.32022285489712, 69.29700746273288, 69.30045084384362, 69.17045109575653, 69.15230869803655, 69.08577097332049, 69.08727402947594, 69.11204123854068, 69.15754625858608, 69.23962357153556, 69.30541536339972, 69.38947993179013, 69.48977279200649, 69.62288223230112, 69.7574894261587, 69.86651384582528, 69.96753640767771, 70.11361155335901, 70.27425997003532, 70.4313382752024, 70.59258545811355, 70.74428473766478, 70.9761744672628, 70.99685741763703, 71.09290768000015, 71.10238425810252, 71.12431278364872, 71.12784429352581, 71.12141707928286, 71.11187335820436, 71.11377888164616, 71.10223301997344, 71.09448168941461, 71.10223126274161, 71.11703562465713, 71.13084106607128, 71.15327545856135, 71.14711669240441, 71.13787606030196, 71.16226666381719, 71.17360590666276, 71.19149200911181, 71.2225932481835, 71.24126061144908, 71.2491004338752, 71.2562867476923, 71.26924133608739, 71.27936556483874, 71.2952893578524, 71.31979243781133, 71.33998783826837, 71.38304561301499, 71.42955621250923, 71.46170933247042, 71.39763931139058, 71.35727351093354, 71.29854133586834, 71.21658048465781, 71.07577009275944, 71.00036174799537, 70.91339868531912, 70.85765372268492, 70.78023937721667, 70.73525504993663, 70.6929924668824, 70.66921106500828, 70.65397697119687, 70.65519802918976, 70.66537615152417, 70.67447366785315, 70.69623881703585, 70.72586377146244, 70.76691970489345, 70.78839190924776, 70.79789487442784, 70.80786880038417, 70.81293018806598, 70.81222357658305, 70.83041490256412, 70.83978761902797, 70.86664296936473, 70.848360850179, 70.89164338307769, 70.90126124891324, 70.93294765346191, 70.856378775422, 70.83348801383104, 70.77892654338774, 70.75067039704076, 70.74690123768313, 70.74552834388119, 70.73744170495281, 70.73333485772652, 70.72998947911725, 70.73029660222937, 70.72927557805515, 70.72820810933344, 70.68612145676792, 70.66919009067328, 70.64055216141539, 70.60205963800242, 70.61977924286124, 70.63039065043903, 70.66676517676086, 70.66480470513675, 70.70139418945877, 70.70681520797189, 70.73853762839258, 70.74657201285599, 70.74067101018382, 70.71157904486418, 70.69460077997486, 70.67913188641785, 70.66086337829478, 70.64743037414999, 70.64061171397898, 70.64341057193022, 70.68467542928582, 70.70437400146318, 70.75378445403419, 70.8302597391682, 70.86380634884691, 70.89871433982427, 70.94245099344958, 70.99750995672905, 71.06331849344642, 71.14086932967922, 71.20633788535369, 71.22345824696225, 71.23104758955445, 71.21376278516333, 71.21005094632162, 71.21556870179211, 71.21593906759864, 71.22620417128991, 71.24685302645156, 71.26574379960637, 71.28825581121075, 71.30332701413676, 71.33148722394986, 71.35405937236656, 71.36365389669794, 71.40833432059596, 71.48751499734573, 71.56043794603973, 71.60901790749804, 71.6370290798554, 71.69202178090568, 71.71574171788092, 71.7199027615518, 71.71034247094435, 71.71034247094435, 71.72615761763157, 71.73779204132609, 71.71894953188861, 71.72071842331788, 71.68019528232293, 71.65954884412255, 71.61466650606052], "out_sma_10": [72.59, 72.545, 72.57000000000001, 72.5975, 72.612, 72.61166666666666, 72.63428571428571, 72.658125, 72.65055555555556, 72.65, 72.663, 72.674, 72.657, 72.617, 72.57300000000001, 72.523, 72.469, 72.41650000000001, 72.3995, 72.39500000000001, 72.3805, 72.3775, 72.39250000000001, 72.4165, 72.45349999999999, 72.51050000000001, 72.5475, 72.5645, 72.5595, 72.54849999999999, 72.54100000000001, 72.526, 72.50899999999999, 72.5155, 72.5195, 72.5185, 72.5255, 72.54599999999999, 72.576, 72.59549999999999, 72.618, 72.65299999999999, 72.698, 72.72749999999999, 72.75500000000001, 72.78099999999999, 72.8, 72.8115, 72.8275, 72.8425, 72.857, 72.864, 72.852, 72.84400000000001, 72.8275, 72.8095, 72.80449999999999, 72.79150000000001, 72.7695, 72.751, 72.73299999999999, 72.715, 72.73400000000001, 72.753, 72.78999999999999, 72.8265, 72.85650000000001, 72.90849999999999, 72.96849999999999, 73.0225, 73.087, 73.15799999999999, 73.19300000000001, 73.22, 73.2245, 73.232, 73.2465, 73.23949999999999], "out_sma_50": [72.59, 72.545, 72.57000000000001, 72.5975, 72.612, 72.61166666666666, 72.63428571428571, 72.658125, 72.65055555555556, 72.65, 72.65636363636364, 72.6525, 72.63692307692307, 72.61142857142858, 72.586, 72.55625, 72.53705882352942, 72.52388888888889, 72.51842105263158, 72.52250000000001, 72.525, 72.5275, 72.53065217391304, 72.53020833333333, 72.533, 72.53865384615385, 72.54092592592593, 72.53839285714285, 72.53258620689655, 72.53116666666666, 72.53016129032258, 72.52703125, 72.52409090909092, 72.52588235294118, 72.52914285714286, 72.53305555555556, 72.53675675675676, 72.5403947368421, 72.54371794871794, 72.54724999999999, 72.55158536585365, 72.55702380952381, 72.56453488372094, 72.57170454545455, 72.57933333333334, 72.58695652173913, 72.59276595744682, 72.596875, 72.60163265306123, 72.6063, 72.61189999999999, 72.6189, 72.6217, 72.6241, 72.6257, 72.62849999999999, 72.6293, 72.626, 72.6264, 72.6265, 72.6259, 72.6271, 72.6371, 72.6513, 72.6691, 72.6892, 72.70679999999999, 72.7244, 72.7402, 72.75200000000001, 72.7672, 72.7832, 72.7972, 72.812, 72.8233, 72.8335, 72.8466, 72.85940000000001], "out_sma_200": [72.59, 72.545, 72.57000000000001, 72.5975, 72.612, 72.61166666666666, 72.63428571428571, 72.658125, 72.65055555555556, 72.65, 72.65636363636364, 72.6525, 72.63692307692307, 72.61142857142858, 72.586, 72.55625, 72.53705882352942, 72.52388888888889, 72.51842105263158, 72.52250000000001, 72.525, 72.5275, 72.53065217391304, 72.53020833333333, 72.533, 72.53865384615385, 72.54092592592593, 72.53839285714285, 72.53258620689655, 72.53116666666666, 72.53016129032258, 72.52703125, 72.52409090909092, 72.52588235294118, 72.52914285714286, 72.53305555555556, 72.53675675675676, 72.5403947368421, 72.54371794871794, 72.54724999999999, 72.55158536585365, 72.55702380952381, 72.56453488372094, 72.57170454545455, 72.57933333333334, 72.58695652173913, 72.59276595744682, 72.596875, 72.60163265306123, 72.6063, 72.61147058823529, 72.61605769230769, 72.61877358490567, 72.62212962962963, 72.62445454545454, 72.62669642857142, 72.62991228070175, 72.63043103448275, 72.63008474576272, 72.63041666666666, 72.63139344262295, 72.63201612903227, 72.63706349206349, 72.642578125, 72.64992307692307, 72.6569696969697, 72.66373134328359, 72.67132352941177, 72.6791304347826, 72.68642857142858, 72.6955633802817, 72.70506944444445, 72.71321917808218, 72.72060810810811, 72.72653333333334, 72.73263157894738, 72.7394155844156, 72.74416666666667], "out_ema_10": [72.59, 72.57363636363637, 72.58206611570247, 72.59987227648384, 72.6126227716686, 72.61214590409249, 72.64084664880293, 72.6743290762933, 72.65899651696725, 72.65645169570047, 72.66800593284583, 72.65745939960112, 72.61973950876455, 72.55796868898918, 72.49833801826387, 72.42773110585225, 72.39177999569729, 72.37509272375232, 72.38325768307007, 72.42266537705733, 72.45036258122872, 72.47393302100531, 72.49685428991343, 72.50106260083825, 72.51905121886766, 72.54831463361899, 72.55771197296099, 72.54176434151353, 72.51053446123834, 72.50680092283136, 72.50556439140748, 72.49182541115157, 72.48058442730583, 72.49956907688659, 72.52510197199811, 72.55144706799845, 72.57300214654418, 72.59154721080887, 72.60581135429817, 72.62020928988032, 72.63926214626571, 72.66485084694466, 72.7039688747729, 72.7359745339051, 72.76852461864962, 72.79788377889514, 72.80917763727784, 72.80569079413641, 72.81011064974797, 72.81463598615743, 72.82470217049243, 72.82930177585745, 72.81670145297427, 72.81366482516077, 72.80208940240426, 72.79261860196712, 72.79577885615491, 72.77109179139947, 72.74180237478137, 72.72511103391203, 72.71872720956438, 72.7098677169163, 72.75352813202242, 72.79652301710925, 72.85533701399848, 72.90254846599875, 72.94026692672624, 72.98385475823056, 73.02497207491591, 73.05497715220392, 73.10589039725774, 73.15572850684724, 73.18195968742046, 73.19614883516219, 73.19048541058724, 73.19039715411684, 73.20214312609559, 73.18538983044185], "out_ema_50": [72.59, 72.5864705882353, 72.58778546712803, 72.59140172331908, 72.59448400867912, 72.595092478927, 72.60195159740046, 72.61069859358084, 72.60988688402864, 72.61126386896869, 72.61552803096993, 72.61531124544169, 72.6088284515028, 72.59593321811053, 72.58158289583169, 72.56308944893632, 72.55002711760548, 72.54022213260134, 72.535507539166, 72.53803665527714, 72.53948619820744, 72.54107497474833, 72.54338576005232, 72.54246867142281, 72.54472480195525, 72.5500297116825, 72.5519893308322, 72.54877406295643, 72.54176331538952, 72.53973338145268, 72.538175209631, 72.53393304454744, 72.52985723887892, 72.53201970009935, 72.53625422166408, 72.54149915414784, 72.54653840300479, 72.55157611269087, 72.55622018670299, 72.56127037545973, 72.56769114504954, 72.57601698249859, 72.5879378851457, 72.5993913014145, 72.61176811312373, 72.62424779496202, 72.63349297947332, 72.63963050969005, 72.64709597989828, 72.65446476500031, 72.66291712715717, 72.67025371040592, 72.67377317274294, 72.67872324440009, 72.68151841128636, 72.68420396378494, 72.68913714167573, 72.68799450866884, 72.68493590048574, 72.68356586517257, 72.6838181841854, 72.6832762946095, 72.69373604776207, 72.70535424196748, 72.72161485992956, 72.73704172816761, 72.75166754274929, 72.76846489401403, 72.78577999620957, 72.8016317610641, 72.822548162591, 72.84440901895998, 72.86227533194194, 72.87787237774815, 72.88913228450313, 72.9009310184442, 72.91481607654443, 72.92247034805249], "out_ema_200": [72.59, 72.58910447761194, 72.58941189574516, 72.59031326991685, 72.59110617270376, 72.59129417098532, 72.59307233843822, 72.59538007636421, 72.59532654326605, 72.59582080651714, 72.59705642038264, 72.59718521221964, 72.59572068274483, 72.59257918341405, 72.58897143034525, 72.58420554546619, 72.58068111217797, 72.57788826529062, 72.5763172377753, 72.57655288715067, 72.57653743553723, 72.57657188891498, 72.57680500444816, 72.57623978052331, 72.5764762006176, 72.57750628817365, 72.57773010620177, 72.57665816484652, 72.57460186469879, 72.5737600550998, 72.57302612420328, 72.57160297868882, 72.57019399382624, 72.57034131727076, 72.57103443849195, 72.57201917044726, 72.57299410407467, 72.57400908811373, 72.57496422156534, 72.57605910493285, 72.57754110388875, 72.57955562026797, 72.58254511658372, 72.58550486666746, 72.58878342520809, 72.59217861500701, 72.59484350440992, 72.59678536008744, 72.59910590376816, 72.6014531087058, 72.6041252170769, 72.60657173232987, 72.60809838175942, 72.61000785059763, 72.6114008073081, 72.6127799037528, 72.61474229277019, 72.61519261821526, 72.61514095037234, 72.61548780658754, 72.61622922144737, 72.61676425406979, 72.62008003263627, 72.62376082833143, 72.62869853153211, 72.63353735211388, 72.63827827398339, 72.6436685399139, 72.64930367882023, 72.65468374171753, 72.66145305772035, 72.66860277853905, 72.67488533795658, 72.68070737439483, 72.68552620649041, 72.69054584622683, 72.69616230546835, 72.70028009347364], "out_macd": [0.0, -0.0071794871794708115, -0.00314997443200582, 0.004829273155692704, 0.01022806516135688, 0.009555004024363711, 0.02168232075150911, 0.035324152138869636, 0.026863203486342968, 0.02431558612626361, 0.02802539490538436, 0.021837633750493524, 0.003977278045113053, -0.023622456801504654, -0.04896558288588437, -0.07783594568263652, -0.089995506897381, -0.09291259324058387, -0.0845665772047397, -0.06270497971563316, -0.046856662825703665, -0.033507050871179445, -0.021070664857020915, -0.017468702425901483, -0.00806581217443636, 0.005774809101481537, 0.01017102452733809, 0.0031290733706441642, -0.010400991762040235, -0.011310290749051433, -0.011096091485327975, -0.01638586594839353, -0.02034354262515592, -0.01084777885198207, 0.0011030079088101274, 0.012846752431826758, 0.021901290135829754, 0.029144574204352125, 0.034088519566253694, 0.03877008907124946, 0.04518704422110886, 0.05408708550122299, 0.06842088325059592, 0.07887134150720954, 0.08895222656289548, 0.09703323648898277, 0.09667467461923707, 0.08970799879969604, 0.08641834681802152, 0.08325502008800356, 0.08261987783414781, 0.07958528059441505, 0.06912130520038318, 0.0633262098893681, 0.05407562285211043, 0.04621176551121664, 0.0443103186998286, 0.030349808306866066, 0.015077615739087946, 0.00613128121173645, 0.0022430557990276156, -0.0024242781374255173, 0.016282788187439223, 0.03394464598399338, 0.057765820656683786, 0.0753719737973313, 0.08790816815198355, 0.10231221594378326, 0.11482464978701046, 0.12172385408256048, 0.13730899871204372, 0.15154455078685203, 0.15458899129232861, 0.15202165560525316, 0.14069942216831066, 0.13221961623148104, 0.12925430256321135, 0.11389111604178481], "out_signal": [0.0, -0.0014358974358941623, -0.0017787128351164938, -0.0004571156369546544, 0.0016799205227076524, 0.0032549372230388646, 0.006940413928732914, 0.01261716157076026, 0.015466369953876805, 0.017236213188354166, 0.019394049531760205, 0.01988276637550687, 0.016701668709428106, 0.008636843607241554, -0.002883641691383632, -0.01787410248963421, -0.03229838337118357, -0.04442122534506363, -0.05245029571699884, -0.05450123251672571, -0.052972318578521305, -0.049079265037052934, -0.04347754500104653, -0.03827577648601752, -0.032233783623701294, -0.02463206507866473, -0.017671447157464167, -0.013511343051842501, -0.012889272793882049, -0.012573476384915926, -0.012277999404998336, -0.013099572713677376, -0.014548366695973087, -0.013808249127174883, -0.010825997719977883, -0.006091447689616955, -0.000492900124527614, 0.0054345947412483345, 0.011165379706249407, 0.016686321579249416, 0.02238646610762131, 0.028726589986341644, 0.0366654486391925, 0.04510662721279591, 0.053875747082815825, 0.06250724496404922, 0.0693407308950868, 0.07341418447600866, 0.07601501694441123, 0.0774630175731297, 0.07849438962533332, 0.07871256781914968, 0.07679431529539639, 0.07410069421419073, 0.07009567994177468, 0.06531889705566307, 0.06111718138449618, 0.05496370676897016, 0.04698648856299372, 0.03881544709274227, 0.03150096883399934, 0.02471591943971437, 0.02302929318925934, 0.02521236374820615, 0.03172305512990168, 0.0404528388633876, 0.0499439047211068, 0.06041756696564209, 0.07129898352991577, 0.08138395764044472, 0.09256896585476451, 0.10436408284118201, 0.11440906453141134, 0.12193158274617971, 0.1256851506306059, 0.12699204375078094, 0.12744449551326703, 0.12473381961897059], "out_upper_bb": [null, 72.67227922061359, 72.69489995996798, 72.7475, 72.75718953130304, 72.74153839825851, 72.802752186858, 72.86431059600514, 72.84869972304757, 72.83684515276322, 72.83857729716276, 72.82828395831247, 72.83926513308616, 72.8838092036167, 72.91415936894833, 72.95267569711528, 72.95224039259784, 72.94188910779617, 72.92743141152755, 72.92226967052753, 72.92104246635044, 72.92572730198758, 72.92383414888934, 72.90908813289853, 72.90105454925265, 72.90946356911675, 72.88491507529551, 72.8365285963236, 72.8261971983856, 72.80968918792713, 72.7783773056007, 72.76167825995027, 72.76083105901184, 72.77067584154486, 72.77925641033029, 72.7587367272696, 72.75019185882086, 72.74616124970298, 72.75405690582446, 72.76515660403983, 72.78443644714498, 72.81319857539012, 72.86226426988364, 72.90473507068006, 72.94904404470863, 72.9877078765405, 73.0124487425289, 73.02050822478839, 73.01689867001227, 73.02291480800758, 73.0301197460689, 73.01642899879813, 72.98155061823847, 72.97205125575177, 72.96554180009082, 72.96130246475911, 72.95752479884979, 72.95948400985027, 72.96879695426381, 72.97258709566094, 72.9745022357285, 72.9774781622254, 72.99044153031893, 73.01164931756611, 73.06152147990345, 73.10116630783814, 73.14211548505531, 73.19766892902653, 73.2518233067754, 73.29501043029822, 73.3645790418212, 73.43593230930614, 73.48082205178503, 73.51401752278197, 73.52820534711155, 73.54155413458776, 73.5623620165954, 73.55076100158412], "out_lower_bb": [null, 72.41772077938641, 72.44510004003203, 72.44749999999999, 72.46681046869695, 72.48179493507482, 72.46581924171342, 72.45193940399486, 72.45241138806354, 72.4631548472368, 72.47414997556452, 72.47671604168754, 72.43458102075998, 72.33904793924044, 72.25784063105166, 72.15982430288473, 72.121877254461, 72.10588866998161, 72.10941069373561, 72.12273032947249, 72.12245753364958, 72.12577269801243, 72.12566585111065, 72.12441186710144, 72.12544545074735, 72.12403643088325, 72.1315849247045, 72.14447140367639, 72.1328028016144, 72.13381081207287, 72.14312269439928, 72.14182174004974, 72.14066894098816, 72.16132415845516, 72.19374358966972, 72.27026327273039, 72.32280814117915, 72.36433875029702, 72.38144309417552, 72.37884339596017, 72.37456355285501, 72.36580142460988, 72.34473573011638, 72.33826492931993, 72.32545595529136, 72.3117921234595, 72.3130512574711, 72.33699177521163, 72.38660132998774, 72.41508519199243, 72.44488025393109, 72.50057100120186, 72.56844938176154, 72.59944874424822, 72.61695819990919, 72.62919753524088, 72.64697520115021, 72.64351599014974, 72.6282030457362, 72.62091290433906, 72.61549776427151, 72.60152183777461, 72.59555846968105, 72.5853506824339, 72.55597852009656, 72.53483369216188, 72.51888451494469, 72.50233107097345, 72.48617669322459, 72.47848956970176, 72.45542095817879, 72.43706769069385, 72.44617794821497, 72.45898247721804, 72.48629465288845, 72.51694586541225, 72.54063798340461, 72.59723899841588], "overall_sma_10": [71.59, 71.59, 71.63, 71.59, 71.564, 71.55833333333334, 71.56857142857143, 71.56875, 71.56888888888889, 71.55, 71.52799999999999, 71.507, 71.45599999999999, 71.41999999999999, 71.37800000000001, 71.33036, 71.24535999999999, 71.18036000000001, 71.11836, 71.06935999999999, 71.02536, 70.96835999999999, 70.94036000000001, 70.90836, 70.88836, 70.85600000000001, 70.86800000000001, 70.849, 70.811, 70.773, 70.737, 70.72550000000001, 70.6755, 70.655, 70.618, 70.587, 70.52799999999999, 70.478, 70.45, 70.43252, 70.40852, 70.36202, 70.34602, 70.33752, 70.32052000000002, 70.30452, 70.29352, 70.30452, 70.32326, 70.35213000000002, 70.40613, 70.47813, 70.54913, 70.60813, 70.68713000000001, 70.77113, 70.84813, 70.90713000000001, 70.95039, 70.973, 70.9635, 70.9495, 70.9325, 70.9155, 70.8875, 70.8635, 70.8555, 70.85749999999999, 70.8535, 70.8585, 70.862, 70.85100000000001, 70.82849999999999, 70.8015, 70.7745, 70.74549999999999, 70.70599999999999, 70.66300000000001, 70.685, 70.66900000000001, 70.687, 70.74499999999999, 70.8305, 70.90849999999999, 71.0005, 71.0985, 71.20400000000001, 71.306, 71.357, 71.46000000000001, 71.5415, 71.6005, 71.6625, 71.73949999999999, 71.7975, 71.8385, 71.8775, 71.9025, 71.92150000000001, 71.92949999999999, 71.91900000000001, 71.90700000000001, 71.901, 71.877, 71.877, 71.87800000000001, 71.877, 71.886, 71.898, 71.91400000000002, 71.923, 71.928, 71.91, 71.906, 71.854, 71.813, 71.776, 71.737, 71.69800000000001, 71.646, 71.6, 71.56, 71.50649999999999, 71.46365, 71.43665000000001, 71.41456, 71.38606, 71.36406000000001, 71.31956, 71.26256000000001, 71.22506, 71.17006, 71.13856000000001, 71.09640999999999, 71.07741, 71.048, 71.029, 71.041, 71.05449999999999, 71.09949999999999, 71.138, 71.196, 71.231, 71.252, 71.2735, 71.289, 71.3125, 71.306, 71.31750000000001, 71.31300000000002, 71.313, 71.298, 71.29100000000001, 71.2865, 71.28200999999999, 71.28638000000001, 71.23738, 71.09488, 70.94338, 70.80887, 70.65987, 70.50787, 70.34487, 70.19137, 70.05836000000001, 69.92499, 69.84099, 69.86699000000002, 69.89299, 69.888, 69.893, 69.898, 69.922, 69.939, 69.928, 69.937, 69.96400000000001, 69.952, 69.947, 69.952, 69.95, 69.94200000000001, 69.941, 69.91900000000001, 69.909, 69.87950000000001, 69.8315, 69.81, 69.7955, 69.78450000000001, 69.7885, 69.8255, 69.8565, 69.929, 69.97900000000001, 70.04249999999999, 70.0875, 70.11975, 70.13525, 70.14225, 70.14475, 70.14175, 70.11375000000001, 70.05924999999999, 70.02425, 69.97075, 69.92525, 69.8915, 69.864, 69.8475, 69.838, 69.81, 69.7915, 69.77850000000001, 69.771, 69.75949999999999, 69.758, 69.742, 69.7235, 69.70250000000001, 69.6725, 69.65599999999999, 69.6635, 69.6755, 69.674, 69.6935, 69.7295, 69.7895, 69.8495, 69.914, 69.987, 70.0625, 70.1365, 70.19449999999999, 70.3365, 70.44, 70.56, 70.65799999999999, 70.77799999999999, 70.90299999999999, 71.019, 71.152, 71.262, 71.38000000000001, 71.43299999999999, 71.509, 71.54499999999999, 71.59400000000001, 71.616, 71.60499999999999, 71.57897, 71.53797, 71.50697, 71.47297, 71.43496999999999, 71.40697, 71.37997, 71.34597, 71.32746999999999, 71.33047, 71.3465, 71.3545, 71.3565, 71.3655, 71.3665, 71.3805, 71.39750000000001, 71.4195, 71.442, 71.467, 71.496, 71.51599999999999, 71.539, 71.562, 71.58099999999999, 71.582, 71.58149999999999, 71.5765, 71.5725, 71.5645, 71.55250000000001, 71.5505, 71.5515, 71.5505, 71.5395, 71.51500000000001, 71.4905, 71.4595, 71.4125, 71.346, 71.294, 71.228, 71.171, 71.1, 71.054, 71.0155, 70.9805, 70.95750000000001, 70.95250000000001, 70.98100000000001, 70.99627000000001, 71.02127, 71.04177000000001, 71.07477, 71.10072, 71.12672, 71.15371999999999, 71.16122, 71.17022, 71.17922, 71.17595, 71.17295, 71.19945, 71.21545, 71.2385, 71.22921, 71.17621, 71.15671, 71.11871, 71.08321000000001, 71.08021, 71.08021, 71.03921, 71.01421, 71.00221, 71.0155, 71.0575, 71.0755, 71.07750000000001, 71.079, 71.054, 71.018, 71.01199999999999, 71.006, 70.974, 70.95, 70.93199999999999, 70.91900000000001, 70.946, 70.973, 71.01254, 71.07754, 71.11954, 71.15953999999999, 71.20818999999999, 71.25419, 71.29919, 71.34119, 71.37519, 71.40669, 71.42815, 71.43464999999999, 71.44465, 71.44265, 71.432, 71.43499999999999, 71.453, 71.4879, 71.5088, 71.5353, 71.5753, 71.6138, 71.6488, 71.68979999999999, 71.73479999999999, 71.7708, 71.7928, 71.8209, 71.85499999999999, 71.87176, 71.88676000000001, 71.90675999999999, 71.94176, 71.98176000000001, 72.00775999999999, 72.02275999999999, 72.03276000000001, 72.03476, 72.03276, 72.0365, 72.0245, 71.9985, 71.9635, 71.9365, 71.9195, 71.8955, 71.8865, 71.85549999999999, 71.8385, 71.80499999999999, 71.877, 71.947, 72.024, 72.09799999999998, 72.173, 72.26, 72.355, 72.4675, 72.5495, 72.65, 72.663, 72.674, 72.657, 72.617, 72.57300000000001, 72.523, 72.469, 72.41650000000001, 72.3995, 72.39500000000001, 72.38050000000001, 72.3775, 72.39250000000001, 72.4165, 72.45349999999999, 72.5105, 72.5475, 72.5645, 72.5595, 72.5485, 72.54100000000001, 72.526, 72.509, 72.5155, 72.5195, 72.5185, 72.5255, 72.546, 72.576, 72.59549999999999, 72.618, 72.65299999999999, 72.698, 72.72749999999999, 72.75500000000001, 72.78099999999999, 72.8, 72.8115, 72.8275, 72.8425, 72.857, 72.864, 72.852, 72.84400000000001, 72.8275, 72.8095, 72.8045, 72.79150000000001, 72.76950000000001, 72.751, 72.73299999999999, 72.715, 72.734, 72.753, 72.78999999999999, 72.8265, 72.8565, 72.9085, 72.96849999999999, 73.02250000000001, 73.087, 73.15799999999999, 73.19300000000001, 73.22, 73.2245, 73.232, 73.2465, 73.23949999999999], "overall_sma_50": [71.59, 71.59, 71.63, 71.59, 71.564, 71.55833333333334, 71.56857142857143, 71.56875, 71.56888888888889, 71.55, 71.53363636363636, 71.52083333333333, 71.49615384615385, 71.46857142857142, 71.44, 71.41585, 71.37844705882354, 71.35297777777777, 71.33176842105263, 71.30968, 71.29159999999999, 71.26970909090909, 71.25450434782609, 71.23515, 71.219344, 71.20052307692308, 71.1893925925926, 71.17298571428572, 71.15219310344827, 71.13078666666667, 71.11269677419354, 71.09964375, 71.07904848484849, 71.06451764705882, 71.04753142857142, 71.0301, 71.01063783783783, 70.9900947368421, 70.97214358974358, 70.95622, 70.94094634146342, 70.92401904761904, 70.90857674418605, 70.89929090909091, 70.88597333333334, 70.8723652173913, 70.85805957446809, 70.84726666666667, 70.83971836734695, 70.835402, 70.821002, 70.808202, 70.793402, 70.78580199999999, 70.778402, 70.769802, 70.756602, 70.743802, 70.730602, 70.72000200000001, 70.708102, 70.696702, 70.688702, 70.68490200000001, 70.680302, 70.67643, 70.67863, 70.67923, 70.67763, 70.67783, 70.67543, 70.67323, 70.66633, 70.66353, 70.65753, 70.65433, 70.64623, 70.64202999999999, 70.65243000000001, 70.65703, 70.66543, 70.67713, 70.69733000000001, 70.71423, 70.73403, 70.75663, 70.78143, 70.80763, 70.83383, 70.862526, 70.892026, 70.924826, 70.960626, 70.994626, 71.029426, 71.06342599999999, 71.098226, 71.12722600000001, 71.15347799999999, 71.178, 71.1946, 71.2106, 71.231, 71.2484, 71.2674, 71.2848, 71.304, 71.32300000000001, 71.343, 71.36619999999999, 71.38650000000001, 71.4063, 71.4265, 71.4465, 71.4607, 71.4747, 71.4881, 71.49889999999999, 71.5119, 71.5237, 71.5341, 71.5481, 71.5621, 71.57893, 71.59313, 71.608512, 71.62411200000001, 71.63911200000001, 71.638812, 71.642412, 71.641712, 71.633112, 71.623712, 71.616512, 71.608512, 71.598412, 71.589112, 71.586112, 71.578312, 71.570312, 71.561012, 71.552212, 71.537412, 71.519012, 71.50371200000001, 71.488512, 71.476112, 71.466812, 71.45751200000001, 71.447012, 71.439812, 71.43041199999999, 71.415412, 71.400912, 71.384714, 71.370188, 71.348188, 71.308588, 71.266588, 71.225986, 71.187186, 71.14638599999999, 71.102386, 71.05798599999999, 71.02558599999999, 70.992586, 70.961186, 70.934586, 70.905586, 70.874386, 70.845786, 70.813986, 70.785486, 70.753056, 70.72385600000001, 70.697074, 70.676774, 70.652174, 70.63107400000001, 70.612274, 70.590774, 70.56837399999999, 70.545974, 70.51757400000001, 70.49017400000001, 70.463374, 70.437274, 70.405974, 70.37927400000001, 70.34927400000001, 70.320874, 70.294274, 70.271074, 70.25297400000001, 70.231274, 70.214074, 70.192274, 70.168724, 70.142824, 70.11512400000001, 70.08722399999999, 70.063024, 70.035624, 70.00752399999999, 69.979722, 69.950948, 69.929848, 69.928048, 69.926948, 69.92285, 69.92285, 69.92345, 69.92495, 69.92495000000001, 69.92225, 69.91785, 69.91325, 69.90305000000001, 69.89305, 69.88575, 69.87875, 69.87505, 69.87325000000001, 69.87225, 69.87145, 69.86915, 69.86635, 69.87055000000001, 69.87355, 69.87815, 69.88615, 69.89915, 69.91235, 69.92734999999999, 69.95694999999999, 69.98125, 70.01205, 70.04015, 70.07005, 70.10185, 70.13225, 70.16445, 70.19345, 70.21755, 70.24775, 70.27455, 70.30355, 70.335, 70.36619999999999, 70.39439999999999, 70.419094, 70.443694, 70.472094, 70.500294, 70.529894, 70.561794, 70.594494, 70.625894, 70.658894, 70.690994, 70.720794, 70.752594, 70.785094, 70.81769399999999, 70.848994, 70.885994, 70.922394, 70.961394, 71.002594, 71.043894, 71.085494, 71.124594, 71.160194, 71.19499400000001, 71.230394, 71.263694, 71.292794, 71.318794, 71.347194, 71.373994, 71.39859399999999, 71.422194, 71.443194, 71.466194, 71.470994, 71.47869399999999, 71.478894, 71.479094, 71.474094, 71.462594, 71.45359400000001, 71.437394, 71.424994, 71.41019399999999, 71.395194, 71.37999400000001, 71.365994, 71.351794, 71.341394, 71.337794, 71.337054, 71.33405400000001, 71.331954, 71.330554, 71.328344, 71.323944, 71.32074399999999, 71.31484400000001, 71.309944, 71.307544, 71.30294400000001, 71.29774400000001, 71.300544, 71.300544, 71.30274399999999, 71.293686, 71.276486, 71.262286, 71.245286, 71.230786, 71.219786, 71.210586, 71.20058599999999, 71.19098600000001, 71.18698599999999, 71.18038600000001, 71.171686, 71.162086, 71.146286, 71.133686, 71.120086, 71.10408600000001, 71.092686, 71.082086, 71.073886, 71.067386, 71.05998600000001, 71.053986, 71.052986, 71.059086, 71.063794, 71.073994, 71.082394, 71.09399400000001, 71.10472399999999, 71.115124, 71.123724, 71.130724, 71.137524, 71.144224, 71.15017, 71.15666999999999, 71.16297, 71.16757, 71.17098, 71.17678, 71.18358, 71.19606, 71.20523999999999, 71.21544, 71.23004, 71.24484000000001, 71.25284, 71.26244, 71.27024, 71.285098, 71.30689799999999, 71.328898, 71.35249800000001, 71.37315, 71.39135, 71.41015, 71.43335, 71.45594999999999, 71.47135, 71.48655, 71.50195, 71.52074999999999, 71.54355000000001, 71.56465, 71.58545, 71.60625, 71.62365, 71.64205, 71.66045, 71.67564999999999, 71.69284999999999, 71.70805, 71.72205, 71.73105, 71.758342, 71.780142, 71.804542, 71.82974200000001, 71.85341199999999, 71.876812, 71.904012, 71.933312, 71.95691199999999, 71.979712, 72.005312, 72.028012, 72.04701200000001, 72.064612, 72.08161199999999, 72.094412, 72.107212, 72.119032, 72.135052, 72.151652, 72.166352, 72.180752, 72.195752, 72.20995199999999, 72.225352, 72.242352, 72.258152, 72.267752, 72.275952, 72.28699999999999, 72.29719999999999, 72.3046, 72.3092, 72.3167, 72.3277, 72.3415, 72.3567, 72.37, 72.38459999999999, 72.3988, 72.41590000000001, 72.43549999999999, 72.45609999999999, 72.47489999999999, 72.4948, 72.51859999999999, 72.5394, 72.5612, 72.58239999999999, 72.6063, 72.61189999999999, 72.6189, 72.6217, 72.6241, 72.62570000000001, 72.6285, 72.6293, 72.62599999999999, 72.6264, 72.62650000000001, 72.6259, 72.6271, 72.6371, 72.6513, 72.66910000000001, 72.6892, 72.7068, 72.7244, 72.7402, 72.752, 72.7672, 72.78320000000001, 72.7972, 72.81200000000001, 72.8233, 72.8335, 72.8466, 72.8594], "overall_sma_200": [71.59, 71.59, 71.63, 71.59, 71.564, 71.55833333333334, 71.56857142857143, 71.56875, 71.56888888888889, 71.55, 71.53363636363636, 71.52083333333333, 71.49615384615385, 71.46857142857142, 71.44, 71.41585, 71.37844705882354, 71.35297777777777, 71.33176842105263, 71.30968, 71.29159999999999, 71.26970909090909, 71.25450434782609, 71.23515, 71.219344, 71.20052307692308, 71.1893925925926, 71.17298571428572, 71.15219310344827, 71.13078666666667, 71.11269677419354, 71.09964375, 71.07904848484849, 71.06451764705882, 71.04753142857142, 71.0301, 71.01063783783783, 70.9900947368421, 70.97214358974358, 70.95622, 70.94094634146342, 70.92401904761904, 70.90857674418605, 70.89929090909091, 70.88597333333334, 70.8723652173913, 70.85805957446809, 70.84726666666667, 70.83971836734695, 70.835402, 70.83608039215686, 70.83827115384615, 70.84075660377358, 70.84537222222222, 70.84982, 70.8542875, 70.85631754385965, 70.85758793103449, 70.85847627118643, 70.858335, 70.85696885245902, 70.85621129032259, 70.85531904761905, 70.85632968750001, 70.85561692307692, 70.85568333333333, 70.85619552238806, 70.857575, 70.85775507246376, 70.85835857142858, 70.85767746478872, 70.85548750000001, 70.85164520547946, 70.84892027027027, 70.84480133333334, 70.8411855263158, 70.83668961038961, 70.83262948717949, 70.83588734177215, 70.83468875, 70.83660617283951, 70.84201341463415, 70.84909759036144, 70.8560130952381, 70.8631188235294, 70.87110581395349, 70.8789091954023, 70.8864215909091, 70.8944393258427, 70.90416777777779, 70.91406703296704, 70.92445760869566, 70.93656021505376, 70.95000106382979, 70.9614747368421, 70.97187604166668, 70.98185670103092, 70.99010306122449, 70.99818282828282, 71.006701, 71.01356534653465, 71.02078529411764, 71.03019514563107, 71.03913557692307, 71.04866761904762, 71.05735943396226, 71.06551495327103, 71.07305648148149, 71.08073486238533, 71.08918272727273, 71.0954963963964, 71.10178660714286, 71.10805398230089, 71.11517631578948, 71.11869652173912, 71.12250086206896, 71.12624017094016, 71.12932288135593, 71.13260588235293, 71.13558416666666, 71.1371909090909, 71.1393450819672, 71.14044796747969, 71.14327903225806, 71.14413280000001, 71.14568015873016, 71.14669842519685, 71.14766171875, 71.14709844961241, 71.14535153846154, 71.14389847328245, 71.14167196969697, 71.1403060150376, 71.13978134328359, 71.13919037037037, 71.13849779411764, 71.13810729927008, 71.13993260869566, 71.14043669064749, 71.14207642857143, 71.14348014184397, 71.14549788732394, 71.14664825174825, 71.14757430555557, 71.14845310344828, 71.14880616438357, 71.14997074829932, 71.15115337837838, 71.15232013422819, 71.15347133333334, 71.15470662251656, 71.15553092105263, 71.15608300653595, 71.15659545454545, 71.15706967741936, 71.157625, 71.15553821656052, 71.1475917721519, 71.13917924528303, 71.13193375, 71.12397142857142, 71.11555185185185, 71.10631533742331, 71.09774024390244, 71.09048121212122, 71.08336987951807, 71.07682275449102, 71.07136547619048, 71.06544023668638, 71.0587611764706, 71.05198479532164, 71.04476395348837, 71.03785780346821, 71.0311459770115, 71.02405371428571, 71.01823522727273, 71.01395141242938, 71.0084797752809, 71.00295754189943, 70.99727444444444, 70.99110165745856, 70.98417252747252, 70.97792021857923, 70.97070326086956, 70.96378054054054, 70.9570129032258, 70.95071871657754, 70.94473085106382, 70.93907089947089, 70.93344421052632, 70.92813821989529, 70.92382500000001, 70.91981554404146, 70.91700721649485, 70.91327897435897, 70.91035408163266, 70.90690050761421, 70.90306515151515, 70.89867788944724, 70.8938845, 70.8856595, 70.8780595, 70.86885950000001, 70.8606595, 70.85255950000001, 70.84393449999999, 70.8346595, 70.8258595, 70.8167845, 70.8087595, 70.8011595, 70.7932095, 70.7856345, 70.77858450000001, 70.7722095, 70.7653915, 70.76029150000001, 70.7539415, 70.74704150000001, 70.7404165, 70.7335165, 70.7275915, 70.7217915, 70.7169415, 70.71149150000001, 70.7072665, 70.7033665, 70.7009665, 70.69896650000001, 70.6974665, 70.6960165, 70.6944415, 70.6948415, 70.6939165, 70.6974165, 70.6999165, 70.7049665, 70.70996650000001, 70.7153665, 70.72099050000001, 70.7265405, 70.7339405, 70.7406405, 70.74604049999999, 70.7530405, 70.76014049999999, 70.76754050000001, 70.7744405, 70.7800035, 70.783634, 70.7851825, 70.7869325, 70.7885325, 70.7892825, 70.7904325, 70.7919325, 70.79413249999999, 70.79638249999999, 70.7988575, 70.80150750000001, 70.8043325, 70.8071825, 70.8097325, 70.81178249999999, 70.8143825, 70.8177825, 70.8212325, 70.8244825, 70.8282825, 70.83193250000001, 70.8360325, 70.84043249999999, 70.8452575, 70.8498075, 70.8547075, 70.8596075, 70.8650075, 70.87015749999999, 70.8726575, 70.8767075, 70.8793075, 70.88070750000001, 70.8813075, 70.8819075, 70.88165749999999, 70.8804325, 70.8793325, 70.8778325, 70.8754325, 70.8710075, 70.8669325, 70.8620825, 70.85673249999999, 70.8499325, 70.8444825, 70.8392825, 70.8344825, 70.8305825, 70.8269825, 70.8235825, 70.820796, 70.817796, 70.813771, 70.809821, 70.8056685, 70.8017185, 70.79831850000001, 70.7943435, 70.7905935, 70.78684349999999, 70.7834435, 70.7800435, 70.7782435, 70.7752935, 70.7748935, 70.772529, 70.76832900000001, 70.76532900000001, 70.761629, 70.758704, 70.75745400000001, 70.756054, 70.754879, 70.7528215, 70.7531715, 70.752576, 70.751901, 70.750901, 70.749526, 70.749526, 70.74890099999999, 70.748451, 70.74855099999999, 70.748301, 70.748001, 70.747676, 70.747051, 70.744801, 70.744101, 70.743201, 70.74262800000001, 70.74252800000001, 70.74297800000001, 70.743678, 70.74473549999999, 70.7459355, 70.7463855, 70.7465605, 70.7469855, 70.7478855, 70.7483855, 70.74936050000001, 70.75066050000001, 70.7514855, 70.75223499999998, 70.7533665, 70.7571665, 70.7662115, 70.7752565, 70.78420700000001, 70.794157, 70.80465699999999, 70.815857, 70.826407, 70.836057, 70.845657, 70.854757, 70.863907, 70.873357, 70.88339500000001, 70.893845, 70.905095, 70.91684500000001, 70.928545, 70.940045, 70.949945, 70.958195, 70.96804499999999, 70.977645, 70.98761999999999, 70.99757, 71.00792, 71.01797, 71.02942, 71.04057, 71.05074499999999, 71.060945, 71.07032, 71.079795, 71.088645, 71.101995, 71.11399499999999, 71.126345, 71.13787, 71.15027, 71.16162, 71.17432, 71.1877075, 71.2005075, 71.21403249999999, 71.2279075, 71.2406075, 71.2535075, 71.2657575, 71.27770749999999, 71.28923250000001, 71.3015075, 71.3139575, 71.3272825, 71.3414075, 71.35503250000001, 71.3689825, 71.3835575, 71.3976575, 71.4118325, 71.4267825, 71.4409825, 71.4550825, 71.4690825, 71.4837075, 71.4984575, 71.51248249999999, 71.52583249999999, 71.5396575, 71.5541075, 71.5680325, 71.5807825, 71.5929075, 71.6054075, 71.6177825, 71.63000749999999, 71.6420075, 71.6539075, 71.6663075, 71.6750325, 71.6850825, 71.6927825, 71.7005825, 71.70788250000001, 71.71475749999999, 71.7219075, 71.72760749999999, 71.7334075, 71.7395075, 71.7447575, 71.7501075, 71.7557575, 71.7604575, 71.7655575, 71.7720575, 71.779609, 71.78645900000001, 71.794759, 71.80350899999999, 71.812509, 71.821084, 71.82958400000001, 71.838584, 71.847609, 71.856659, 71.86663399999999, 71.87663400000001, 71.886584, 71.896234, 71.905409, 71.913659, 71.922034, 71.92958399999999], "overall_ema_10": [71.59, 71.59, 71.61181818181818, 71.58603305785124, 71.56311795642374, 71.55709650980124, 71.57035168983737, 71.57028774623056, 71.5702354287341, 71.53564716896426, 71.50552950187985, 71.4827059560835, 71.43130487315923, 71.3728858053121, 71.31236111343716, 71.26531363826676, 71.17707479494553, 71.13033392313724, 71.09754593711229, 71.05981031218278, 71.03620843724045, 70.99507963046946, 70.98142878856592, 70.9466235542812, 70.9272374535028, 70.89137609832046, 70.89294408044401, 70.86331788399964, 70.80998735963607, 70.7554442033386, 70.72172707545884, 70.71686760719359, 70.66289167861294, 70.64872955522875, 70.61623327245988, 70.58055449564898, 70.53136276916734, 70.47656953840963, 70.44264780415332, 70.4231118397618, 70.40618241435055, 70.374149248105, 70.35339483935863, 70.3800503231116, 70.36549571890949, 70.34631467910776, 70.31971201017907, 70.32340073560106, 70.3514006018554, 70.4009459469726, 70.48622850206849, 70.57055059260149, 70.64317775758303, 70.7244181652952, 70.79088758978698, 70.84708984618933, 70.86943714688218, 70.88044857472178, 70.885821561136, 70.87930855002035, 70.86034335910756, 70.851190021088, 70.84188274452654, 70.85608588188535, 70.84770663063347, 70.84994178870011, 70.85722509984554, 70.87409326350998, 70.87334903378088, 70.87819466400254, 70.86579563418388, 70.83565097342317, 70.78825988734623, 70.76312172601055, 70.72255413946317, 70.69481702319713, 70.6584866553431, 70.63330726346253, 70.71634230646933, 70.72064370529309, 70.76961757705797, 70.86241438122924, 70.96561176646028, 71.05004599074023, 71.12458308333291, 71.20193161363602, 71.2652167747931, 71.31517736119436, 71.36696329552265, 71.44024269633671, 71.50656220609368, 71.57264180498574, 71.65943420407923, 71.75771889424664, 71.80904273165633, 71.83648950771881, 71.85530959722448, 71.84343512500183, 71.83371964772877, 71.83667971177809, 71.81182885509116, 71.80058724507458, 71.8350259277883, 71.85774848637223, 71.89088512521364, 71.90526964790206, 71.90976607555623, 71.90435406181874, 71.90538059603351, 71.9244023058456, 71.89996552296458, 71.88178997333465, 71.86873725091016, 71.87805775074467, 71.81295634151836, 71.7669642794241, 71.7293344104379, 71.68581906308555, 71.65567014252453, 71.62554829842915, 71.57181224416931, 71.54057365432034, 71.492287535353, 71.492144347107, 71.44811810217846, 71.4282966290551, 71.40042451468145, 71.37671096655754, 71.32185442718344, 71.24878998587735, 71.19537362480874, 71.13257842029805, 71.1012005256984, 71.09552770284414, 71.08906812050883, 71.08105573496177, 71.08177287405962, 71.13781416968514, 71.15093886610602, 71.19076816317765, 71.21790122441807, 71.25646463816024, 71.26619834031291, 71.26870773298329, 71.26985178153177, 71.2571514576169, 71.26857846532292, 71.27883692617328, 71.28723021232359, 71.29409744644657, 71.30244336527447, 71.29836275340638, 71.28775134369612, 71.27816019029682, 71.2694219738792, 71.2647452513557, 71.18570066020011, 70.95193690380009, 70.74431201220007, 70.60532800998186, 70.4679956445306, 70.33926916370686, 70.20667477030561, 70.11455208479549, 70.07554261483267, 70.04544395759036, 70.03536323802847, 70.05802446747784, 70.06020183702731, 70.03652877574962, 70.01170536197696, 69.97503165979933, 69.9522986307449, 69.93733524333673, 69.9105470172755, 69.92681119595268, 69.98739097850674, 69.99695625514188, 70.00114602693426, 69.9973012947644, 69.97597378662542, 69.93125127996625, 69.9146601381542, 69.86654011303526, 69.8344419106652, 69.81090701781699, 69.80528756003207, 69.80887164002624, 69.82089497820328, 69.8298231639845, 69.84621895235095, 69.89236096101442, 69.93920442264816, 70.01843998216667, 70.04963271268181, 70.10242676492149, 70.12562189857212, 70.12959973519537, 70.11149069243257, 70.08031056653573, 70.05570864534741, 70.05830707346605, 70.02406942374495, 69.98878407397314, 69.96173242415983, 69.93323561976713, 69.9044655070822, 69.88728996033997, 69.86323724027815, 69.84719410568212, 69.84770426828537, 69.83721258314257, 69.80953756802573, 69.7896216465665, 69.7851449835544, 69.76784589563542, 69.76641936915625, 69.74525221112785, 69.71338817274096, 69.68640850496988, 69.66160695861171, 69.65495114795503, 69.67405093923593, 69.70058713210211, 69.70957128990173, 69.7414674190105, 69.81029152464495, 69.89023852016405, 69.94110424377058, 69.98999438126683, 70.04272267558194, 70.10404582547612, 70.17603749357137, 70.21675794928566, 70.39007468577918, 70.48642474291023, 70.63798388056291, 70.74562317500602, 70.85914623409583, 70.96839237335112, 71.05413921456001, 71.17338663009454, 71.25095269735007, 71.31077947965005, 71.3815468469864, 71.43581105662523, 71.48020904632973, 71.52380740154251, 71.53584241944387, 71.50205288863589, 71.44344327252027, 71.41736267751658, 71.39420582705901, 71.36616840395736, 71.35777414869239, 71.36545157620286, 71.37355128962051, 71.37472378241678, 71.38022854925009, 71.38018699484098, 71.37288026850625, 71.37417476514148, 71.36250662602484, 71.35659633038395, 71.3517606339505, 71.38598597323224, 71.42126125082638, 71.45375920522157, 71.48580298609036, 71.51202062498302, 71.53347142044065, 71.5419311621787, 71.54158004178257, 71.54492912509482, 71.54039655689576, 71.54214263746016, 71.5481167033765, 71.5484591209444, 71.55601200804541, 71.55491891567353, 71.54675184009652, 71.5491605964426, 71.54931321527123, 71.54943808522191, 71.52408570609064, 71.48425194134688, 71.45620613382926, 71.41689592767847, 71.36291484991874, 71.2760212408426, 71.22401737887121, 71.16510512816735, 71.13144965031874, 71.07845880480623, 71.05510265847782, 71.03053853875457, 71.02134971352646, 71.01928612924891, 71.02850683302182, 71.05423286338149, 71.07031779731213, 71.0848054705281, 71.1030226577048, 71.11520035630392, 71.13234574606683, 71.14101015587286, 71.1608264911687, 71.14703985641076, 71.14939624615425, 71.16950601958075, 71.15868674329334, 71.15165278996729, 71.20589773724595, 71.2284617850194, 71.26692327865223, 71.2342281370791, 71.14073211215562, 71.09514445540005, 71.03784546350913, 71.0136917428711, 71.0257477896218, 71.04288455514511, 71.04236009057327, 71.04920371046903, 71.09843939947466, 71.1205413268429, 71.12407926741692, 71.1142466733411, 71.0571109145518, 71.03218165736055, 70.99542135602226, 70.95261747310911, 70.95759611436199, 70.96894227538708, 70.97458913440761, 70.97557292815168, 70.97274148666955, 70.96678848909326, 70.98555421834902, 71.0227261786492, 71.05957596434934, 71.12328942537673, 71.17360043894459, 71.21840035913648, 71.2671457483844, 71.29857379413268, 71.31883310429036, 71.32631799441938, 71.34153290452494, 71.37125419461131, 71.3837534319547, 71.40034371705384, 71.41846304122586, 71.41510612463934, 71.40872319288673, 71.41986443054368, 71.45079817044483, 71.49774395763667, 71.51979051079364, 71.5652831451948, 71.61523166425029, 71.65973499802296, 71.69432863474606, 71.71535979206496, 71.73620346623495, 71.75325738146496, 71.76357422119861, 71.80474254461704, 71.83297117286848, 71.8519945959833, 71.87708648762269, 71.91034348987311, 71.96300830989618, 72.00791588991505, 72.02284027356686, 72.01505113291833, 71.99595092693318, 71.99850530385442, 71.98786797588089, 71.98552834390253, 71.9645231904657, 71.9346098831083, 71.91922626799769, 71.92300331017992, 71.92245725378356, 71.88928320764109, 71.87668626079724, 71.84456148610683, 71.83100485226922, 71.79627669731117, 71.94059002507278, 72.042300929605, 72.14733712422228, 72.24418491981822, 72.32160584348763, 72.3740411446717, 72.44603366382229, 72.51493663403642, 72.52858451875707, 72.54975096989214, 72.58070533900266, 72.58603164100217, 72.5612986153654, 72.5101534125717, 72.45921642846776, 72.3957225323827, 72.36559116285858, 72.35366549688429, 72.3657263156326, 72.40832153097212, 72.438626707159, 72.464330942221, 72.48899804363536, 72.49463476297439, 72.51379207879722, 72.54401170083409, 72.55419139159153, 72.53888386584761, 72.50817770842077, 72.50487267052608, 72.50398673043043, 72.49053459762489, 72.47952830714763, 72.49870497857533, 72.52439498247072, 72.5508686220215, 72.57252887256304, 72.59115998664248, 72.60549453452566, 72.61995007370281, 72.6390500603023, 72.66467732206551, 72.70382689987179, 72.73585837262237, 72.76842957760013, 72.79780601803647, 72.8091140147571, 72.80563873934672, 72.8100680594655, 72.81460113956267, 72.82467365964217, 72.82927844879814, 72.81668236719847, 72.81364920952602, 72.80207662597583, 72.79260814852567, 72.79577030333918, 72.77108479364114, 72.74179664934275, 72.72510634946224, 72.71872337683273, 72.70986458104495, 72.7535255663095, 72.7965209178896, 72.85533529645512, 72.90254706073601, 72.94026577696583, 72.9838538175175, 73.02497130524158, 73.05497652247038, 73.10588988202122, 73.15572808529008, 73.18195934251005, 73.19614855296277, 73.19048517969681, 73.19039696520647, 73.20214297153257, 73.18538970398119], "overall_ema_50": [71.59, 71.59, 71.59470588235294, 71.58981545559399, 71.58472465341383, 71.58257858857408, 71.58443825176725, 71.5838720458156, 71.58332804401891, 71.57535439523386, 71.56730128169528, 71.5599561333935, 71.54584020659377, 71.52874843378616, 71.50958182853964, 71.49170018820475, 71.46379037690261, 71.4424652640829, 71.42315290078552, 71.40224494389197, 71.38372553432758, 71.36122649376573, 71.34392349401021, 71.32220100404903, 71.303291160753, 71.28080915444897, 71.26587546211765, 71.24486073811305, 71.21839561112822, 71.19061539108398, 71.1662775326101, 71.14779606074303, 71.11925503875311, 71.0983038607628, 71.07366449367406, 71.04803059196135, 71.019088215806, 70.98814357989203, 70.96076540028841, 70.93623342380651, 70.91245956404939, 70.88569644389058, 70.86115932844389, 70.84699621752452, 70.82554538546474, 70.80336713505434, 70.7797056787777, 70.76246231882564, 70.75128340436189, 70.74628797673986, 70.75113942863243, 70.75893788241154, 70.76721482819933, 70.77987307023072, 70.79203491061382, 70.80411197294269, 70.81061738576847, 70.8152990569148, 70.81901281938873, 70.82022800294212, 70.81845435576793, 70.81812281240448, 70.81741211387882, 70.82143516823652, 70.82098673026647, 70.82251666241288, 70.82516306780846, 70.83005863377676, 70.83162496186395, 70.83430633590851, 70.83335314626504, 70.82812361111739, 70.81819719499514, 70.81160122656395, 70.80095019807125, 70.79189332755865, 70.78025045196812, 70.77004455189093, 70.7825918243658, 70.78092155674362, 70.78912071138113, 70.80837087956226, 70.83274849212845, 70.8561701198881, 70.87984972302975, 70.9061301260482, 70.9313799250267, 70.95524737894723, 70.98053179545911, 71.01149133289209, 71.0426093198375, 71.0750560131772, 71.11328911069967, 71.15590522400556, 71.1905756073779, 71.22074911297092, 71.24895503010933, 71.27017247990896, 71.29055787285371, 71.31249677980063, 71.32769298451433, 71.34425404394514, 71.36957741477083, 71.39273124164257, 71.41811433020561, 71.43975690549168, 71.45898212488417, 71.47549262979068, 71.49253213450477, 71.51282499197518, 71.52369460013301, 71.53453010601015, 71.54533284695093, 71.56002567648227, 71.55845604211041, 71.55851658947863, 71.55857476244026, 71.55588555607005, 71.55447827936143, 71.55194971938647, 71.54324580882229, 71.53762832612338, 71.52732917607933, 71.52592411035073, 71.51510355700364, 71.50820145672898, 71.49905630156314, 71.49007370150184, 71.47379630144295, 71.45207879942558, 71.43258551317359, 71.40973902246091, 71.39210219805068, 71.37947073930358, 71.36694247501717, 71.35431727991845, 71.34375581796085, 71.34556931529572, 71.34025287155863, 71.34141942561516, 71.34136376186555, 71.34483969277278, 71.34347343031111, 71.34098427618126, 71.33839665750749, 71.33296933760523, 71.33246073613053, 71.33216815824306, 71.33188705399824, 71.3316169734493, 71.33194571958855, 71.32990863254587, 71.32638280381857, 71.32279916445314, 71.31916390310204, 71.31620453435293, 71.2971376898685, 71.24234797654033, 71.18617746765639, 71.13887246892477, 71.08832845053557, 71.03623713874987, 70.9803062705636, 70.9300981815219, 70.88970217440338, 70.85128248128952, 70.81750669770955, 70.79172212132877, 70.76341929304138, 70.73073618351036, 70.69815829396093, 70.66332855694286, 70.63143331941569, 70.60157318924253, 70.56974678966439, 70.54740377830501, 70.5361330419009, 70.5166768441793, 70.49719932087815, 70.47691699456921, 70.45350848497826, 70.4251356032144, 70.4021891089707, 70.37269149685422, 70.34591928129132, 70.32078519182892, 70.29957792940425, 70.28096703021193, 70.26504675451734, 70.24955472492843, 70.23663101022535, 70.231272931393, 70.22808575761287, 70.2338471004516, 70.23212760631624, 70.23635789626464, 70.23610856699935, 70.23263372123466, 70.22468730079409, 70.21352309291981, 70.20299277555041, 70.19777737258765, 70.18492335797637, 70.17100479491847, 70.15802421472559, 70.1441801278736, 70.12970247580012, 70.11716512380795, 70.10296256993313, 70.09010129268084, 70.08068555571296, 70.06928612215559, 70.0542160781495, 70.0403252515554, 70.02952818286695, 70.01621335216629, 70.0061657697284, 69.99219848464101, 69.97564168132176, 69.95953808597582, 69.94347776887874, 69.93098844460899, 69.92428301540863, 69.9201934853926, 69.91351923106347, 69.9124008298453, 69.92054197377293, 69.93346189637006, 69.94273790043398, 69.95321876708363, 69.96603371739407, 69.98226768926098, 70.0025709171331, 70.01815637136318, 70.0633267097411, 70.09692174073164, 70.14488559403628, 70.18743910015252, 70.23381403740144, 70.28189976142491, 70.3273154570553, 70.38153838030804, 70.42932118892342, 70.47444584818133, 70.52250679531149, 70.56789868569143, 70.61151050193882, 70.65498067833339, 70.69164810271248, 70.71746582417474, 70.73559265459926, 70.75772627598752, 70.77859975536056, 70.79669388260133, 70.81721569112678, 70.84006997774925, 70.86242017470026, 70.88271742275123, 70.90319909244725, 70.92189716725325, 70.93829335677273, 70.9556151859189, 70.96951262960836, 70.98364938923156, 70.99723176612444, 71.01851679490389, 71.04053574412335, 71.06247551886361, 71.08473138086896, 71.10611446397215, 71.12665899479677, 71.1444370734322, 71.15994934506232, 71.17563760604027, 71.18914201364655, 71.20329330722905, 71.2178700402789, 71.23089474458169, 71.2449773036177, 71.25693897798564, 71.26686293963326, 71.27835851062804, 71.2890111180544, 71.29924597616993, 71.30358927122208, 71.30364459391926, 71.30467813925576, 71.30214174163788, 71.29499892824032, 71.27892053889757, 71.2675903216859, 71.25317501495313, 71.2424622692687, 71.22667943517973, 71.21582926125112, 71.20422811375107, 71.19543485438828, 71.18816289931424, 71.18352906012544, 71.18299850874797, 71.18141817507158, 71.18018608977466, 71.18037487056782, 71.1799680128985, 71.18112613003973, 71.1810819680774, 71.18378463599593, 71.17991072870197, 71.1791299158117, 71.18230129166223, 71.17946594689116, 71.17713394897385, 71.18783457842585, 71.19340969299739, 71.20307990111515, 71.19853166969887, 71.17976572186754, 71.16840236022568, 71.1531708951188, 71.14343870315336, 71.14095091087283, 71.14012930652487, 71.1362026670533, 71.13399864089435, 71.14129281183966, 71.1443793682381, 71.14420762830721, 71.14129752523634, 71.12791330856041, 71.1197598454796, 71.10839671428434, 71.0947340980379, 71.09023472164426, 71.08748041883469, 71.0840498141745, 71.07996942930492, 71.07526474580277, 71.06996024596737, 71.06996180494903, 71.07466918514712, 71.08058019749429, 71.09349862112195, 71.10551828303873, 71.11785089939015, 71.13230772686505, 71.1443740905174, 71.15479079285005, 71.16283821273828, 71.17253083184659, 71.18556883844083, 71.195546531051, 71.20650549061762, 71.21801507922085, 71.22515174278081, 71.23122422345607, 71.24058797939897, 71.2542904115794, 71.27212216014492, 71.28572521268826, 71.30471638081814, 71.32570789529585, 71.34666052685287, 71.36639932972139, 71.3837954344382, 71.40129365269553, 71.41810566631531, 71.43347407155785, 71.45529861777128, 71.47509082883907, 71.4932284433944, 71.51270968090836, 71.53417204636294, 71.56028294650557, 71.5857620466426, 71.60553608402917, 71.62022094347901, 71.63158482804846, 71.64642463871323, 71.65793739797938, 71.67037122550961, 71.67819980490138, 71.68297628314055, 71.68952623282131, 71.69934873349499, 71.70800172433832, 71.70925655867799, 71.71359943872983, 71.71306612740709, 71.71529882829309, 71.7123459330659, 71.74676373961233, 71.77630241649028, 71.80938859623576, 71.8435302199128, 71.87594079952406, 71.90472743483684, 71.93865969229422, 71.97341813573367, 71.99759781668529, 72.02298613759959, 72.05032001455646, 72.07226824927973, 72.0870812591119, 72.09464669993103, 72.09995467248275, 72.1003486068952, 72.10543297525224, 72.1130630546541, 72.12509979760885, 72.14372333495753, 72.16063614535135, 72.17708178671012, 72.19366681468227, 72.20646419449865, 72.22189697118498, 72.23986179584439, 72.25398486267402, 72.26245604452994, 72.26667345454838, 72.27543135829158, 72.28423797169192, 72.28995412966479, 72.2954461245799, 72.30680117851794, 72.31986779896822, 72.33359847351848, 72.34679069024324, 72.35966164356702, 72.37183177519184, 72.38411288204705, 72.3974810043197, 72.41248174924834, 72.43081579829743, 72.44843086503087, 72.46672769385319, 72.48489523527071, 72.49960522604441, 72.51099325639561, 72.52350332477225, 72.53571888066354, 72.54882794416693, 72.56063861302313, 72.56845670663007, 72.57753683578184, 72.58430009712374, 72.59079813253067, 72.59939428419614, 72.60177097893354, 72.60209368564203, 72.60397236463646, 72.60734599739581, 72.60980301710578, 72.6231440752585, 72.6375305821111, 72.65645095144008, 72.67443326706987, 72.69151431542008, 72.71067061677616, 72.73025216121631, 72.74828148822745, 72.77129005731656, 72.795161035461, 72.81495864191352, 72.83241124419142, 72.84545394049765, 72.85896555067421, 72.87449631339288, 72.88373175208335], "overall_ema_200": [71.59, 71.59, 71.59119402985075, 71.58998811910598, 71.58869470498553, 71.58811067807025, 71.58852748724368, 71.58834313413678, 71.58816061538916, 71.58608936548478, 71.58393922254464, 71.58190997654917, 71.57810987728003, 71.57345206755585, 71.56814408678416, 71.56302424512461, 71.55523295910348, 71.54891223314225, 71.54295290743934, 71.53645586358422, 71.53042147688188, 71.5232531039776, 71.51725058553006, 71.51001426129594, 71.50334745272583, 71.49565245319621, 71.48972556311467, 71.48216610477522, 71.47308982512573, 71.46350684179114, 71.45461622644993, 71.44705785603749, 71.4368383748829, 71.42836237115272, 71.41882642716114, 71.4088878557466, 71.39795364822675, 71.38633221889116, 71.37542344059374, 71.36507295859778, 71.3547737251789, 71.34358194681892, 71.33280003690032, 71.32451346936898, 71.31431930549466, 71.30382856613652, 71.29284519731924, 71.28336415057976, 71.2753446067929, 71.26886257090442, 71.26489378910438, 71.261760517571, 71.25885742784394, 71.25717725443255, 71.25551379916456, 71.25396639817785, 71.25114086187759, 71.24794543041611, 71.24458278931745, 71.24065659240883, 71.2360231934794, 71.23178415672837, 71.22748779695993, 71.22442821689069, 71.22030455304103, 71.21671943311027, 71.21346849347734, 71.21084691642781, 71.20745540482157, 71.20439614706217, 71.20047180729041, 71.1954919883124, 71.18931793867746, 71.18395159102893, 71.17754411251124, 71.17149889746139, 71.16476756514834, 71.15835196748517, 71.15767184840571, 71.1535159096156, 71.15188888563934, 71.15316362309567, 71.15591821391064, 71.15864539586178, 71.1616439491368, 71.16550818844887, 71.16933397761854, 71.17302219674671, 71.17727073210247, 71.18316853576314, 71.18935591351675, 71.1961284914917, 71.20462472540721, 71.2145289569952, 71.22274259921414, 71.23007849374933, 71.23714238933391, 71.24264346008681, 71.2480897938173, 71.25407895009774, 71.2585159754699, 71.26340636377368, 71.27063615119883, 71.27749549297795, 71.28508260250055, 71.29189770098313, 71.29824697759027, 71.30403556487792, 71.31006506174481, 71.31702958849361, 71.32173576174243, 71.3264946098843, 71.33130560879093, 71.33716326442486, 71.3389825354256, 71.3411817141776, 71.34335901055394, 71.3448181248768, 71.34656122811185, 71.34798847957343, 71.34780948972694, 71.34832879828687, 71.34759915850293, 71.34903100767205, 71.34804562451114, 71.34795661332198, 71.34723067687102, 71.34646221242456, 71.34376109588302, 71.33954456756578, 71.33571825346066, 71.33088523601329, 71.32719483565495, 71.32463568306137, 71.32200249218513, 71.3192462484818, 71.3169154400392, 71.31764264959105, 71.31657157845085, 71.31710320453593, 71.31733103334652, 71.31845211759183, 71.31836801691928, 71.31798624560665, 71.31755852176977, 71.31638878523475, 71.31642471771997, 71.31651004391182, 71.31659452108684, 71.31667815769295, 71.31691021582536, 71.31654294999625, 71.31578132860325, 71.3149775342888, 71.31413298170882, 71.31343215602018, 71.30862188581102, 71.29460574764374, 71.27983355114978, 71.26689888894929, 71.25280039254184, 71.23794665729268, 71.22174818309077, 71.20660641012469, 71.19360535131749, 71.18083315876706, 71.16898407261017, 71.15894443009664, 71.14810916213548, 71.13598867296001, 71.1236902782042, 71.11061873314743, 71.09807526316588, 71.08585560880603, 71.07296152314628, 71.06228528908512, 71.05430235088528, 71.04420979017995, 71.03401864798911, 71.02353090024793, 71.01215248333004, 70.9993947471775, 70.98785848103644, 70.9745464563495, 70.96176489956991, 70.94925977619111, 70.93762535055737, 70.92655445154685, 70.91609122317325, 70.90568235528099, 70.89587457065133, 70.8879554206946, 70.8806125806877, 70.87558160973559, 70.86875990217604, 70.86349860961707, 70.85719514086466, 70.85013349767199, 70.84197296535685, 70.83299810998015, 70.82416230789079, 70.81665820532471, 70.80723872069461, 70.7975149523295, 70.78798744036601, 70.77820647081013, 70.76822431687172, 70.7586897465546, 70.74870278390232, 70.73901419898786, 70.73016828656013, 70.72081337823616, 70.7105067774577, 70.70045198365214, 70.69114400371531, 70.68118237183755, 70.67201637808793, 70.66184706089302, 70.6509829110334, 70.64017711092362, 70.62932957748158, 70.61933624835243, 70.61078563891608, 70.60291712509603, 70.5944303875329, 70.58737137870173, 70.58272091722212, 70.57941026132937, 70.5753365273858, 70.57170133805859, 70.56879883718238, 70.56692024178754, 70.56625436873493, 70.56460009640921, 70.57062397604693, 70.57410035439473, 70.58152224141567, 70.58797475642646, 70.59575610213366, 70.60435554390348, 70.6126704141134, 70.62358911646052, 70.63330464764002, 70.64272450189236, 70.65324465610239, 70.66346112718594, 70.67357594184081, 70.683988121524, 70.69300316509093, 70.69954044703032, 70.70431815402503, 70.71024533657206, 70.71601403969073, 70.72122783034058, 70.72718576237699, 70.73388043140807, 70.74060798930451, 70.74697009886367, 70.75351766006901, 70.7597513151927, 70.765524933947, 70.77163911370873, 70.77699593844795, 70.7824984664236, 70.78794624287711, 70.79542936483854, 70.80323603782522, 70.81116403744885, 70.81931165896677, 70.82737820962382, 70.83536449609522, 70.84277380459179, 70.84971137867545, 70.85677892714635, 70.8633781418016, 70.87021020009213, 70.87722303392206, 70.883917332092, 70.89094303028014, 70.89750081107337, 70.90359533036617, 70.91012672011378, 70.9164936184211, 70.92279716450646, 70.92764495391437, 70.93139973049234, 70.93536590232824, 70.93839708737971, 70.94020408153514, 70.93965478719151, 70.94015573458265, 70.93975617503457, 70.94015661110389, 70.93916002790883, 70.93926788832765, 70.93907616804579, 70.9394833703538, 70.94018502836023, 70.94147671962034, 70.9437505831067, 70.9457301792947, 70.94776271482411, 70.95012328482586, 70.95231111283755, 70.95487020624215, 70.95711030369247, 70.96002462902887, 70.96126816505843, 70.96324559625187, 70.96619837638868, 70.96762923831515, 70.9691453652971, 70.97392998852797, 70.97747297371676, 70.98207523268475, 70.98312025524511, 70.98050214325262, 70.97960162441429, 70.97761553859922, 70.9768929959266, 70.97791893626565, 70.97933267819336, 70.97993633313672, 70.98093199151347, 70.98430580254319, 70.98665101843828, 70.98817687895134, 70.98899103935979, 70.98711053150548, 70.98644276502284, 70.98488612059475, 70.98264844775301, 70.98262209503905, 70.9829940144914, 70.98316322827756, 70.98313175336934, 70.98290158666914, 70.98247470520975, 70.98334560366538, 70.98540186631547, 70.98778990744665, 70.99199100289495, 70.99605079391092, 71.0002691939715, 71.00510731144442, 71.00943460187781, 71.01342032723227, 71.01686888119016, 71.02078063361613, 71.02559873676422, 71.02972213241831, 71.0341527579664, 71.03878805390704, 71.0423822026244, 71.04574158369282, 71.049963060472, 71.05533656235785, 71.06184067616523, 71.06738455003423, 71.07437574854136, 71.08199390029716, 71.08973525452306, 71.09730007786115, 71.10439161937497, 71.11161160326179, 71.11875974651292, 71.12563775898543, 71.13423837829902, 71.14245491184829, 71.15036680327269, 71.15872136244411, 71.16768930908647, 71.17796105725476, 71.18823010146119, 71.19720293627252, 71.20499196178224, 71.21200696713764, 71.21994719632035, 71.22711190083457, 71.23455357346309, 71.24087642347838, 71.24643984215024, 71.2524454158602, 71.25928675500586, 71.26586101615008, 71.27057881698441, 71.27604569442737, 71.28026414522908, 71.28513713880889, 71.28866811255209, 71.3016166885466, 71.31354090060087, 71.32654049362972, 71.34000775239959, 71.35324150610707, 71.3657465657478, 71.3797192367354, 71.39410013985245, 71.40599964094845, 71.41832800273006, 71.43127996290191, 71.44300852048498, 71.45302833620156, 71.4612569099707, 71.46890609494612, 71.4752851387775, 71.48279473938668, 71.49092613501467, 71.50017065108419, 71.51111422669528, 71.52170015478788, 71.53223050150642, 71.54285507363073, 71.55257790871899, 71.56300001908, 71.57411444675084, 71.58432226320107, 71.59313497700006, 71.60086497722891, 71.60971209188335, 71.61857067803376, 71.62664460163542, 71.6346381876888, 71.6440945241297, 71.6540040313523, 71.66411344397567, 71.67412226542865, 71.68408124786221, 71.69389138469941, 71.70375316196609, 71.71391482204604, 71.724522634762, 71.7360199219783, 71.74740280832678, 71.759020690831, 71.77067222624561, 71.78151130857152, 71.79154602191907, 71.80187889732287, 71.81215870928982, 71.822684493277, 71.83290653812001, 71.84213134868598, 71.85166238004234, 71.860601062828, 71.86945080349638, 71.87880950196906, 71.88658254175046, 71.89378072541464, 71.90130529531102, 71.90915300381539, 71.91672362069286, 71.9270049777009, 71.9375820425994, 71.94934739540936, 71.96094592878838, 71.97237930263128, 71.98439542897326, 71.99659049933173, 72.00846522073141, 72.02166457176891, 72.03518034717419, 72.04776561735157, 72.05982765100977, 72.07082439080072, 72.08196046651415, 72.09363250167321, 72.1037456111093], "overall_macd": [0.0, 0.0, 0.009572649572646696, -0.0021818004723996864, -0.012163984405447081, -0.014262117294236987, -0.0077662143746835, -0.007374652664211112, -0.006983831920521766, -0.021754740660711036, -0.03387719348380358, -0.04219105602629725, -0.0625829305991914, -0.08502576189589206, -0.10722426776202099, -0.12230943027523722, -0.15456009115852964, -0.16689824323337632, -0.1722697499218384, -0.17930133208605525, -0.17957620321656975, -0.18731775520525673, -0.18247346966697364, -0.18696898989007593, -0.18437181639090738, -0.18901081930304997, -0.1769301427321892, -0.17901018082929454, -0.1913633710098992, -0.20364734199458212, -0.20616444356954844, -0.19581556937819755, -0.20741328254020175, -0.2009737326524288, -0.20281199148506346, -0.20592957898657005, -0.21480028624290526, -0.22568417043240174, -0.22685320596056613, -0.22157819726086814, -0.21533506284073667, -0.21596696535669935, -0.21160772128394, -0.18663557597014346, -0.18089801965909658, -0.1775321505304106, -0.17765823995345897, -0.16456434146776644, -0.14146952822150638, -0.11007650327675833, -0.06459448654480582, -0.02184254196514246, 0.013496930762130432, 0.050603390240624435, 0.07909872584068012, 0.1013204420419811, 0.10720559927042927, 0.10740387801899942, 0.10473980720355769, 0.09667263141136573, 0.08326760614497175, 0.07460819767536009, 0.06617580417152169, 0.06838773741870341, 0.060566457342631, 0.05773706175776283, 0.05725548901453692, 0.06101202901325564, 0.05687812697223649, 0.05538429344183271, 0.04640326382750004, 0.03006310371567622, 0.006946874525894486, -0.005260391927933483, -0.023539470865515, -0.035199268085946755, -0.04991621157107318, -0.058883432688233484, -0.019767911538565386, -0.01681680053481216, 0.0056299878645234, 0.04628624672024273, 0.08957777435114167, 0.12247480854227888, 0.14924627625850917, 0.17569974781670794, 0.19442312584303068, 0.20607907015603644, 0.2176490656131591, 0.23779479919794255, 0.2536606041524294, 0.2683855441691634, 0.29122262772450824, 0.317761965236798, 0.32217014174659653, 0.3155706203027364, 0.3052083670882979, 0.2816458226372305, 0.259975500658328, 0.2448209691858807, 0.21819196624664983, 0.1988308731604036, 0.20054134583459415, 0.19720292589744304, 0.19872179431254722, 0.1920631095173917, 0.18146655465488948, 0.1671078116184077, 0.15634688403577002, 0.1541114349720374, 0.13305390154636143, 0.11583727106702213, 0.10182609594997416, 0.09846319697278716, 0.0627975274382635, 0.03732958090908767, 0.016950653219169, -0.004792958540392078, -0.019380768796011694, -0.032982263796313305, -0.056026372257576895, -0.06785835042798283, -0.08632661423182242, -0.08254161733474064, -0.09790047597851981, -0.1017104025401494, -0.10864968514493967, -0.11324713236926698, -0.13111411087984948, -0.1559829503296868, -0.1708974775302039, -0.18901116718838296, -0.192273902194799, -0.18386409170473428, -0.17597761235546727, -0.16898988508917512, -0.15839847614732605, -0.12396476855873573, -0.1099330629715638, -0.08492323024118775, -0.06675400824171618, -0.04457864618238716, -0.03626941783183213, -0.03173917433403517, -0.02822699866669609, -0.031136524868472293, -0.02348858642405105, -0.016830075261907496, -0.011421497282896098, -0.007053847900095889, -0.002354933450334329, -0.0034329357082043543, -0.007429285788205675, -0.01087452547153589, -0.013840744306378383, -0.014922075367223897, -0.04860092932808868, -0.14862167326519682, -0.23247129688242296, -0.2819629245382629, -0.327887556752529, -0.36731127080356885, -0.405978724595073, -0.4244677128978793, -0.41816173264625434, -0.40765805315969317, -0.3884012324433286, -0.35532650131293053, -0.3325434327485084, -0.3220718726738312, -0.3125904866019482, -0.30877925265274087, -0.299083508075384, -0.28648332633444795, -0.27972838820311097, -0.254496133106457, -0.21108629070188556, -0.192220046188865, -0.17684370024633722, -0.16597227592957609, -0.1635405642747969, -0.17173747891249036, -0.16742751198860617, -0.1772994465982407, -0.17982247859612244, -0.17855337285546113, -0.16954135698622963, -0.15695882196632738, -0.1413234019710643, -0.12786176633979096, -0.11186918268177237, -0.08370554383083118, -0.056697501496557834, -0.016942511046664777, -0.0003601964657349299, 0.02460156221124521, 0.03510320718937976, 0.0363497585860415, 0.027538939781877048, 0.013142555365149633, 0.0021124244931769454, 0.0034180208243270727, -0.011552443825905812, -0.026340671756130973, -0.0368289908267343, -0.047418654020788154, -0.057568177560057165, -0.06207201306735044, -0.06928075013924229, -0.07254365525096773, -0.06829044808492313, -0.06896624932993234, -0.07708585145260827, -0.08137231064897321, -0.07861814266151157, -0.08154729147292983, -0.07732884918587501, -0.08191749013833771, -0.09096081293428426, -0.09740830728512151, -0.10254627798980209, -0.09942022907762293, -0.08506882062418697, -0.06806906960655112, -0.05955850605022306, -0.04144272541718408, -0.008030729474882037, 0.028608648878503118, 0.05060692366957653, 0.07045620535865282, 0.09078876274629977, 0.11366140727797358, 0.13985893325261145, 0.150813018466323, 0.21910111350879902, 0.250163283544822, 0.3035577098289224, 0.3347521154950641, 0.36654542915948696, 0.39445705178363255, 0.4102344535343718, 0.43945909076317946, 0.4485728767314754, 0.44900592412280105, 0.4538009792114792, 0.45079082602782705, 0.44329522651325703, 0.43556169154868485, 0.4141686178123649, 0.37354249317208144, 0.3238708286456955, 0.29086002790683096, 0.260884499944396, 0.23043775296591207, 0.21033915914554768, 0.1985771365324922, 0.18789661013727255, 0.1749942420482995, 0.16488561471877006, 0.15309240966323046, 0.13891719305659933, 0.12941903539550026, 0.11491855249413163, 0.10384360375380197, 0.09398324672072533, 0.10193899837035758, 0.11020132233093705, 0.11701423913959275, 0.12341166126444136, 0.12701748587777217, 0.12839506942522405, 0.12402257711138986, 0.1159925893770577, 0.10997487717065724, 0.10081598724060825, 0.09488448103057578, 0.09115028692264104, 0.08519158456545028, 0.08274312448997989, 0.07669099053353534, 0.06788443554734158, 0.06419970516731155, 0.059783466776480054, 0.055642157874530085, 0.04059535280462967, 0.01996785193443884, 0.005573452655113442, -0.012947212907377548, -0.03688280885624806, -0.07396189048164103, -0.09379351408580305, -0.11544172615074899, -0.12470523445063009, -0.14170991776876463, -0.14464281874145968, -0.14768548681132643, -0.1435999932841696, -0.1363694784890015, -0.12436415232768638, -0.10556380673317278, -0.09180896267211835, -0.07940378327759845, -0.06598771642119061, -0.055921137357941575, -0.04424594136983728, -0.03694775714701848, -0.025224703899539236, -0.028914907721031113, -0.025493672450451754, -0.014545483307415452, -0.017767893713198646, -0.01929237031359321, 0.006057881584254687, 0.01627750479100598, 0.032873762234586934, 0.017350331317331324, -0.02429395594054995, -0.0430831387672157, -0.0660879613377574, -0.07338703359286569, -0.06430924651533587, -0.05327326807550037, -0.050401509832610714, -0.04438629742199396, -0.02002239826927621, -0.008682905790408313, -0.006081503924747267, -0.009558109255934255, -0.033711482558075545, -0.04267823961750139, -0.0563966021043143, -0.07208595616543789, -0.06600683520289863, -0.05730089330685928, -0.05142243862127316, -0.047826242629767535, -0.046059123347191644, -0.04574517948367429, -0.034607529112165025, -0.01591441239244773, 0.0017364843240557093, 0.030271671388831578, 0.05148560232119337, 0.06911491456368424, 0.08744426273584338, 0.09709894563157206, 0.10116345279340067, 0.09920643187696498, 0.10053119974155322, 0.10800181616262705, 0.10743888810321778, 0.1085654955996489, 0.11020525365982792, 0.10225685608691037, 0.09326871717837548, 0.09234332382064281, 0.10013860453670986, 0.11459771501753835, 0.11744063388408676, 0.130375221213896, 0.1446074452333903, 0.15570554159928918, 0.16182848842043995, 0.16159058648921132, 0.16115814951754714, 0.15898278551391343, 0.1538712292659028, 0.16247190480645202, 0.16496563174213463, 0.1632525616006717, 0.16423004155707588, 0.16870835159063802, 0.18146248792358222, 0.1901848170969771, 0.18527855286421868, 0.17054824837570948, 0.15147979615963436, 0.14279106811386555, 0.12877236587729612, 0.11911358360218571, 0.10181267345954836, 0.08151352535965373, 0.06866930932287119, 0.06500310804820231, 0.059794510376619314, 0.04067330695443161, 0.031610560034422974, 0.014577233415778323, 0.006649957763968928, -0.010007024103003914, 0.05284014992263053, 0.09429773470142777, 0.13527677993039333, 0.17062757855785549, 0.19558187858157794, 0.20811779024025157, 0.22833119350285358, 0.2459533049649849, 0.23821047713654764, 0.2338169741127274, 0.233693095970267, 0.22215794248577936, 0.1978251818641894, 0.16294538158385308, 0.12977237131768504, 0.0927305841140793, 0.0722251316427105, 0.060920573362949426, 0.06094212373221808, 0.07462348514708594, 0.08249778841916111, 0.08812582900648636, 0.09312642115885694, 0.08960122787470937, 0.09219999407233104, 0.09956711865369527, 0.09782264795641993, 0.08497073902884722, 0.06595604412517275, 0.059879504880115064, 0.055234016811994024, 0.04538089633911113, 0.03714405384509689, 0.04263206552249699, 0.05083341865410773, 0.059072844399338464, 0.06485504013249965, 0.069045022087181, 0.07114207322446475, 0.07317090732659892, 0.07711747641145905, 0.08371815046470488, 0.09591277372049944, 0.10437394266769218, 0.1126056397896491, 0.118968301183898, 0.11701348260463362, 0.10856439702141074, 0.10389842515967018, 0.09945758196131749, 0.09763689191177605, 0.09350231262040154, 0.08201792927108897, 0.0752763989629841, 0.06514811853396907, 0.056470427388347844, 0.053814453671535034, 0.03915448048974213, 0.023233937620943834, 0.013686686796418712, 0.009241556528820638, 0.004058146130802243, 0.02228700526477212, 0.03950577518152443, 0.06291642653873453, 0.08014224823980953, 0.09232610001997443, 0.10640374913526784, 0.11861383036080042, 0.12523296715731647, 0.1405586957909719, 0.15455396813027278, 0.15737585992737024, 0.15460240352992116, 0.14308926927517973, 0.13443266244567553, 0.13130360965963916, 0.11578878357758526], "overall_signal": [0.0, 0.0, 0.0019145299145293393, 0.0010952638371435341, -0.0015565858113745891, -0.004097692107947069, -0.004831396561294356, -0.005340047781877707, -0.005668804609606519, -0.008885991819827424, -0.013884232152622657, -0.019545596927357578, -0.028153063661724344, -0.03952760330855789, -0.053066936199250514, -0.06691543501444785, -0.08444436624326422, -0.10093514164128664, -0.115202063297397, -0.12802191705512866, -0.1383327742874169, -0.14812977047098486, -0.15499851031018264, -0.1613926062261613, -0.16598844825911052, -0.17059292246789842, -0.1718603665207566, -0.1732903293824642, -0.17690493770795118, -0.18225341856527738, -0.18703562356613163, -0.1887916127285448, -0.19251594669087618, -0.19420750388318672, -0.19592840140356207, -0.1979286369201637, -0.201302966784712, -0.20617920751424995, -0.2103140072035132, -0.2125668452149842, -0.21312048874013473, -0.21368978406344766, -0.21327337150754613, -0.20794581240006563, -0.20253625385187182, -0.1975354331875796, -0.1935599945407555, -0.1877608639261577, -0.17850259678522745, -0.16481737808353364, -0.14477279977578808, -0.12018674821365896, -0.0934500124185011, -0.06463933188667599, -0.035891720341204775, -0.008449287864567601, 0.014681689562431774, 0.033226127253745304, 0.04752886324370778, 0.05735761687723937, 0.06253961473078586, 0.0649533313197007, 0.0651978258900649, 0.0658358081957926, 0.06478193802516029, 0.06337296277168081, 0.062149468020252036, 0.06192198021885276, 0.0609132095695295, 0.05980742634399015, 0.05712659384069214, 0.05171389581568896, 0.04276049155773006, 0.03315631486059735, 0.02181715771537488, 0.010413872555110556, -0.0016521442701261917, -0.013098401953747651, -0.014432303870711198, -0.014909203203531392, -0.010801364989920435, 0.0006161573521121996, 0.018408480751918095, 0.03922174630999025, 0.06122665229969404, 0.08412127140309683, 0.10618164229108361, 0.12616112786407419, 0.14445871541389116, 0.16312593217070145, 0.18123286656704707, 0.19866340208747033, 0.2171752472148779, 0.23729259081926193, 0.25426810100472885, 0.2665286048643304, 0.2742645573091239, 0.27574081037474524, 0.2725877484314618, 0.26703439258234557, 0.25726590731520643, 0.24557890048424585, 0.23657138955431553, 0.22869769682294105, 0.2227025163208623, 0.2165746349601682, 0.2095530188991125, 0.20106397744297155, 0.19212055876153125, 0.1845187340036325, 0.17422576751217828, 0.16254806822314707, 0.15040367376851252, 0.14001557840936746, 0.12457196821514668, 0.10712349075393489, 0.08908892324698171, 0.07031254688950696, 0.052373883752403226, 0.03530265424265992, 0.017036848942612558, 5.7809068493480664e-05, -0.0172190755915697, -0.03028358394020389, -0.04380696234786707, -0.05538765038632354, -0.06604005733804677, -0.07548147234429081, -0.08660800005140255, -0.10048299010705941, -0.11456588759168831, -0.12945494351102727, -0.14201873524778164, -0.15038780653917216, -0.15550576770243119, -0.15820259117977997, -0.1582417681732892, -0.1513863682503785, -0.14309570719461556, -0.13146121180393, -0.11851977109148724, -0.10373154610966723, -0.09023912045410022, -0.07853913123008723, -0.068476704717409, -0.06100866874762167, -0.053504652282907544, -0.04616973687870754, -0.039220088959545256, -0.03278684074765539, -0.026700459288191175, -0.022046954572193814, -0.019123420815396187, -0.01747364174662413, -0.01674706225857498, -0.016382064880304765, -0.02282583776986155, -0.04798500486892861, -0.08488226327162748, -0.12429839552495456, -0.16501622777046948, -0.20547523637708937, -0.24557593402068612, -0.28135428979612476, -0.3087157783661507, -0.32850423332485923, -0.3404836331485531, -0.3434522067814286, -0.3412704519748446, -0.3374307361146419, -0.3324626862121032, -0.32772599950023074, -0.3219975012152614, -0.31489466623909873, -0.3078614106319012, -0.2971883551268124, -0.2799679422418271, -0.26241836303123467, -0.24530343047425518, -0.22943719956531936, -0.2162578725072149, -0.20735379378827, -0.19936853742833727, -0.19495471926231797, -0.1919282711290789, -0.18925329147435535, -0.18531090457673022, -0.17964048805464966, -0.1719770708379326, -0.16315400993830428, -0.1528970444869979, -0.13905874435576457, -0.12258649578392322, -0.10145769883647154, -0.08123819836232422, -0.06007024624761034, -0.04103555556021232, -0.02555849273096156, -0.01493900622839384, -0.009322693909685147, -0.007035670229112729, -0.004944932018424769, -0.006266434379920978, -0.010281281855162978, -0.015590823649477243, -0.02195638972373943, -0.029078747291002977, -0.035677400446272475, -0.04239807038486644, -0.0484271873580867, -0.05239983950345399, -0.05571312146874967, -0.059987667465521394, -0.06426459610221176, -0.06713530541407173, -0.07001770262584335, -0.07147993193784968, -0.0735674435779473, -0.07704611744921469, -0.08111855541639607, -0.08540409993107728, -0.08820732576038642, -0.08757962473314654, -0.08367751370782746, -0.07885371217630659, -0.07137151482448209, -0.058703357754562084, -0.041240956427949046, -0.022871380408443928, -0.004205863255024577, 0.014793061945240292, 0.03456673101178695, 0.055625171459951855, 0.0746627408612261, 0.1035504153907407, 0.13287298902155698, 0.16700993318303006, 0.20055836964543688, 0.2337557815482469, 0.26589603559532404, 0.2947637191831336, 0.32370279349914277, 0.3486768101456093, 0.3687426329410477, 0.385754302195134, 0.3987616069616726, 0.4076683308719895, 0.4132470030073286, 0.41343132596833587, 0.405453559409085, 0.38913701325640715, 0.36948161618649195, 0.34776219293807276, 0.3242973049436406, 0.30150567578402204, 0.2809199679337161, 0.2623152963744274, 0.24485108550920182, 0.22885799135111548, 0.2137048750135385, 0.1987473386221507, 0.1848816779768206, 0.1708890528802828, 0.15747996305498663, 0.1447806197881344, 0.13621229550457903, 0.13101010086985065, 0.1282109285237991, 0.12725107507192754, 0.12720435723309648, 0.127442499671522, 0.12675851515949557, 0.124605330003008, 0.12167923943653786, 0.11750658899735195, 0.11298216740399672, 0.10861579130772558, 0.10393094995927053, 0.09969338486541242, 0.09509290599903701, 0.08965121190869793, 0.08456091056042066, 0.07960542180363253, 0.07481276901781204, 0.06796928577517557, 0.05836899900702822, 0.04780988973664527, 0.03565846920784071, 0.021150213595022956, 0.002127792779690156, -0.017056468593408487, -0.036733520104876585, -0.054327862974027294, -0.07180427393297475, -0.08637198289467174, -0.09863468367800268, -0.10762774559923607, -0.11337609217718916, -0.11557370420728862, -0.11357172471246546, -0.10921917230439605, -0.10325609449903654, -0.09580241888346737, -0.08782616257836222, -0.07911011833665724, -0.0706776460987295, -0.06158705765889144, -0.055052627671319375, -0.049140836627145856, -0.04222176596319978, -0.03733099151319955, -0.03372326727327828, -0.02576703750177169, -0.017358129043216156, -0.007311750787655538, -0.002379334366658165, -0.006762258681436523, -0.01402643469859236, -0.02443874002642537, -0.034228398739713436, -0.040244568294837926, -0.042850308250970415, -0.04436054856729847, -0.04436569833823757, -0.039497038324445295, -0.0333342118176379, -0.02788367023905977, -0.02421855804243467, -0.02611714294556285, -0.029429362279950556, -0.03482281024482331, -0.04227543942894623, -0.04702171858373671, -0.049077553528361226, -0.049546530546943614, -0.0492024729635084, -0.048573803040245056, -0.048008078328930906, -0.045327968485577734, -0.039445257266951736, -0.031208908948750246, -0.018912792881233882, -0.004833113840748431, 0.009956491840138105, 0.025454046019279163, 0.03978302594173774, 0.05205911131207033, 0.06148857542504926, 0.06929710028835007, 0.07703804346320547, 0.08311821239120794, 0.08820766903289615, 0.09260718595828252, 0.0945371199840081, 0.09428343942288157, 0.09389541630243382, 0.09514405394928904, 0.09903478616293891, 0.10271595570716849, 0.108247808808514, 0.11551973609348927, 0.12355689719464925, 0.1312112154398074, 0.1372870896496882, 0.14206130162325997, 0.14544559840139065, 0.1471307245742931, 0.15019896062072488, 0.15315229484500684, 0.15517234819613981, 0.15698388686832704, 0.15932877981278926, 0.16375552143494787, 0.1690413805673537, 0.17228881502672672, 0.17194070169652328, 0.1678485205891455, 0.16283703009408954, 0.15602409725073085, 0.14864199452102184, 0.13927613030872715, 0.12772360931891247, 0.11591274931970422, 0.10573082106540385, 0.09654355892764695, 0.08536950853300389, 0.0746177188332877, 0.06260962174978582, 0.05141768895262244, 0.039132746341497174, 0.041874227057723847, 0.05235892858646463, 0.06894249885525038, 0.0892795147957714, 0.1105399875529327, 0.1300555480903965, 0.1497106771728879, 0.16895920273130732, 0.1828094576123554, 0.1930109609124298, 0.20114738792399725, 0.20534949883635367, 0.20384463544192083, 0.1956647846703073, 0.18248630199978286, 0.16453515842264216, 0.14607315306665583, 0.12904263712591457, 0.11542253444717528, 0.10726272458715742, 0.10230973735355817, 0.09947295568414381, 0.09820364877908644, 0.09648316459821103, 0.09562653049303504, 0.09641464812516709, 0.09669624809141766, 0.09435114627890359, 0.08867212584815742, 0.08291360165454895, 0.07737768468603798, 0.0709783270166526, 0.06421147238234147, 0.059895591010372576, 0.05808315653911961, 0.058281094111163376, 0.059595883315430635, 0.06148571106978071, 0.06341698350071752, 0.0653677682658938, 0.06771770989500686, 0.07091779800894646, 0.07591679315125706, 0.08160822305454409, 0.08780770640156509, 0.09403982535803168, 0.09863455680735209, 0.10062052485016383, 0.1012761049120651, 0.10091240032191558, 0.10025729863988768, 0.09890630143599045, 0.09552862700301017, 0.09147818139500496, 0.08621216882279778, 0.08026382053590779, 0.07497394716303324, 0.06781005382837502, 0.05889483058688878, 0.04985320182879477, 0.04173087276879994, 0.0341963274412004, 0.03181446300591475, 0.033352725441036686, 0.03926546566057625, 0.04744082217642291, 0.056417877745133224, 0.06641505202316016, 0.07685480769068821, 0.08653043958401387, 0.09733609082540548, 0.10877966628637895, 0.11849890501457722, 0.125719604717646, 0.12919353762915275, 0.1302413625924573, 0.13045381200589368, 0.127520806320232], "overall_upper_bb": [null, 71.59, 71.7685640646055, 71.78595917942266, 71.76971825392998, 71.74441575234886, 71.74687026813713, 71.73382574019219, 71.7233053531809, 71.73832595855767, 71.74268616196636, 71.73900063082992, 71.7705669728489, 71.80340614259354, 71.83126169539797, 71.8403570553006, 71.8923283589194, 71.89634275123397, 71.89125976564907, 71.8889788342543, 71.86388327548201, 71.84066159385364, 71.77376514153671, 71.75235675681986, 71.72106375363624, 71.67622512996758, 71.58726468484252, 71.50568603748026, 71.41994693430742, 71.37561339202733, 71.30934846463192, 71.21203689480147, 71.18079381371615, 71.13858202459205, 71.11423713558648, 71.0827565788875, 71.10186813898133, 71.10376427470212, 71.07920456814449, 71.0525123735054, 71.01048827139564, 70.99203395007501, 70.9391458290448, 70.9039826322418, 70.8518853046906, 70.81856430537397, 70.73185466975875, 70.67603924525227, 70.66203005809753, 70.68276673163271, 70.76059480817577, 70.83079603415197, 70.92629663046367, 71.02906262387187, 71.12474594547244, 71.21163684278235, 71.2620782322186, 71.29530113942916, 71.32225216569573, 71.33890412164953, 71.34415362963297, 71.33906440463782, 71.32909522064313, 71.34385227236405, 71.32733230683759, 71.29731736523529, 71.23427547900387, 71.18104627706116, 71.13245041699274, 71.1056329279204, 71.10750963593443, 71.11591238234271, 71.13762786088239, 71.11544767028137, 71.10102144164352, 71.06729669949038, 71.06550797664518, 71.0584811890215, 71.09600880369071, 71.08848268358665, 71.11466868880309, 71.2065584413519, 71.32632041656485, 71.41916682862978, 71.51237472428677, 71.61315768632653, 71.70060466454368, 71.77462923659746, 71.85508064736902, 71.96046111287778, 72.05983405788487, 72.15450179090595, 72.26026889300306, 72.38179612004322, 72.43523102484032, 72.45592674611682, 72.43535532315092, 72.36389863761543, 72.3627813618485, 72.28605075168795, 72.21991664278056, 72.19516965949515, 72.20746642402372, 72.20689606383338, 72.2129524998857, 72.21269953615925, 72.20158697551082, 72.17715364734923, 72.1564220601577, 72.16309000911427, 72.16395548649975, 72.16551315754424, 72.14971517690523, 72.0929970288388, 72.11483384932724, 72.12523483684849, 72.12983410448987, 72.1500588652841, 72.1608309741309, 72.16689043736648, 72.19684741117912, 72.20845893818772, 72.20212058820509, 72.17282664742966, 72.14012110633212, 72.10181975075307, 72.0676280383712, 72.03468861733134, 72.00624606168226, 71.95931354594093, 71.93833585610581, 71.9145605253716, 71.85846971420538, 71.74682761014974, 71.71935197529592, 71.67971054781086, 71.63234873335571, 71.61554026927396, 71.57220436707557, 71.5497186696894, 71.55109538969796, 71.55655134920944, 71.56043748453034, 71.52456306330919, 71.52712759579192, 71.51195152113199, 71.51771086537924, 71.52462001247059, 71.54014240370888, 71.54219916595328, 71.54452647967884, 71.51303126052848, 71.49038361341796, 71.48089207620525, 71.46641465429128, 71.44266027083127, 71.51739265538797, 71.8566551168469, 72.03431106998583, 72.09207164677153, 72.14063871507555, 72.15914755538832, 72.18347413975764, 72.1730139103663, 72.12770134642798, 72.07857355658015, 71.99629319780304, 71.89837860143984, 71.78863370297042, 71.66551516184911, 71.52070934151276, 71.36880151086545, 71.20053798674284, 71.00233162398253, 70.75912124441405, 70.42208834722031, 70.20314675150671, 70.21635718730863, 70.22689392370006, 70.22690303629004, 70.22725359876496, 70.22936267253455, 70.20765975544265, 70.21472345849907, 70.22349525449256, 70.22787601501366, 70.21985614464938, 70.17967426368759, 70.15637001166611, 70.15202669130176, 70.15363807806803, 70.1845187518761, 70.22154820973849, 70.31012242399999, 70.34214834579961, 70.39649850443858, 70.39084916861283, 70.40307248912276, 70.40386005645765, 70.40194406975662, 70.40355289661674, 70.40806728111701, 70.40763776841474, 70.39362229924629, 70.38226945006886, 70.37323204260014, 70.37363897719781, 70.3745062210766, 70.38113955445758, 70.38544299057651, 70.38600165567371, 70.37683855983506, 70.36484452186953, 70.29438333966468, 70.25625350959535, 70.16851147837869, 70.0946398477022, 70.03911231695116, 70.01838713429699, 70.01057320909224, 69.99696481673969, 69.93062803977472, 69.91493419898009, 69.91333303518147, 69.9015471857829, 69.91654431616125, 70.0025300325819, 70.1092042028766, 70.1744785669608, 70.23983551021955, 70.31017168976835, 70.39827714510288, 70.50299253726713, 70.56954915615638, 70.84004890424347, 70.98119130196345, 71.20372902667951, 71.36022597052408, 71.51545876145931, 71.65945374141393, 71.76637642846444, 71.90908463660027, 72.00902006820985, 72.08472720799351, 72.14661776769887, 72.19151057384131, 72.23848615417474, 72.2844635923223, 72.280388446641, 72.23374002996466, 72.1666317247976, 72.09738454188644, 72.02468526233521, 71.8767955327372, 71.87111258236295, 71.82306231999983, 71.82258574189746, 71.81565721635127, 71.81562570647418, 71.81405292071715, 71.81359664179563, 71.77869111835382, 71.76123698002657, 71.7439883105854, 71.69923873725838, 71.67043437534285, 71.64662893392871, 71.61219454143864, 71.6223533075956, 71.65959393969804, 71.68023333618281, 71.69689409333724, 71.70400799088819, 71.70490675181648, 71.70623938855091, 71.7133995661248, 71.72271325230768, 71.72675866391262, 71.73513443516126, 71.7362106421476, 71.72870756218866, 71.72651216173165, 71.707454386985, 71.68294378749079, 71.6587906675296, 71.6993606886094, 71.71472648906646, 71.73745866413167, 71.76841951534217, 71.83472990724057, 71.84613825200462, 71.86510131468089, 71.86484627731511, 71.87026062278335, 71.85824495006338, 71.83750753311759, 71.80178893499172, 71.76302302880313, 71.70980197081025, 71.66162384847583, 71.61579633214687, 71.55303118296415, 71.48690622853756, 71.40785029510657, 71.36632809075223, 71.34432512557217, 71.32635119961583, 71.30578981193402, 71.31049642341696, 71.3298050974359, 71.33243238097204, 71.32757703063527, 71.39285914982099, 71.39857661692231, 71.43795875108677, 71.42298234653809, 71.47355122457802, 71.48444198616895, 71.51000345661225, 71.51175960295926, 71.50925876231686, 71.50763165611882, 71.5012182950472, 71.49632514227348, 71.51072052088273, 71.51441339777062, 71.50443442194485, 71.50400189066657, 71.51008854323209, 71.49301990932673, 71.49365783858461, 71.49615036199758, 71.43143075713876, 71.38981934956097, 71.30944482323912, 71.30069529486325, 71.28810581054123, 71.2876847920281, 71.2849623716074, 71.305427987144, 71.32586898981619, 71.38396095513579, 71.43693922002514, 71.48640811358217, 71.52132662170524, 71.55675962584999, 71.59057828602101, 71.6167794280698, 71.63651457071418, 71.67531599853683, 71.6869055459658, 71.6819302608318, 71.70038365115309, 71.70347566017574, 71.69773900655044, 71.69168004327095, 71.68887150655357, 71.68822067032079, 71.67765211464629, 71.71853175303772, 71.77240241044554, 71.83468721483668, 71.88339905367837, 71.9168812982079, 71.95086093240135, 71.9795958287101, 71.99894697354844, 72.04305620039362, 72.07554418878925, 72.10373298586325, 72.13057277605014, 72.16650062763343, 72.22690610330207, 72.26322567940404, 72.25504500265427, 72.23312205396029, 72.21654209250195, 72.2186309201446, 72.19573821909434, 72.19251828211907, 72.1913572384482, 72.19491752905564, 72.19491752905564, 72.1921023823684, 72.1894679586739, 72.19931046811139, 72.1985415766821, 72.21006471767706, 72.21171115587745, 72.22683349393951, 72.3787474790864, 72.4648291014708, 72.55731828381784, 72.65331913725434, 72.74598585241644, 72.82033775841407, 72.91988291826311, 73.01791910546743, 73.06424860331865, 73.11368935840287, 73.1654798772309, 73.18959582736092, 73.19400608174642, 73.1907213959903, 73.18316827361859, 73.15644306633632, 73.13317885948469, 73.08404771096633, 73.03379372755597, 72.9222696705266, 72.9210424663495, 72.92572730198667, 72.92383414888845, 72.90908813289761, 72.9010545492517, 72.90946356911581, 72.88491507529451, 72.83652859632251, 72.8261971983845, 72.809689187926, 72.77837730559949, 72.76167825994901, 72.76083105901058, 72.77067584154358, 72.779256410329, 72.75873672726809, 72.75019185881916, 72.74616124970112, 72.7540569058226, 72.76515660403803, 72.7844364471433, 72.81319857538858, 72.86226426988232, 72.9047350706789, 72.9490440447076, 72.98770787653957, 73.012448742528, 73.02050822478748, 73.01689867001132, 73.0229148080066, 73.03011974606794, 73.01642899879707, 72.98155061823718, 72.97205125575037, 72.96554180008933, 72.9613024647576, 72.95752479884816, 72.95948400984867, 72.9687969542623, 72.97258709565949, 72.97450223572704, 72.977478162224, 72.99044153031764, 73.0116493175649, 73.06152147990245, 73.10116630783726, 73.14211548505455, 73.19766892902587, 73.25182330677482, 73.29501043029771, 73.36457904182073, 73.43593230930574, 73.48082205178466, 73.5140175227816, 73.52820534711122, 73.5415541345874, 73.56236201659507, 73.55076100158378], "overall_lower_bb": [null, 71.59, 71.49143593539449, 71.39404082057735, 71.35828174607, 71.37225091431782, 71.39027258900573, 71.4036742598078, 71.41447242459688, 71.36167404144233, 71.32458656530636, 71.30266603583674, 71.2217407194588, 71.1337367145493, 71.04873830460203, 70.99134294469941, 70.86456575872768, 70.80961280432156, 70.77227707645619, 70.7303811657457, 70.68947672451799, 70.63469840614636, 70.62259485846327, 70.57600324318017, 70.54529624636378, 70.51013487003243, 70.52609531515748, 70.52367396251974, 70.50941306569261, 70.46674660797268, 70.45301153536808, 70.48182310519853, 70.43506618628385, 70.42477797540796, 70.39212286441355, 70.36024342111251, 70.29413186101868, 70.22323572529788, 70.18179543185553, 70.15300762649461, 70.13503172860436, 70.09548604992497, 70.0823741709552, 70.08853736775818, 70.08663469530939, 70.07295569462602, 70.08966533024125, 70.10648075474776, 70.11122994190247, 70.10188326836729, 70.05405519182423, 70.00935396584805, 69.96885336953633, 69.91658737612813, 69.88290405452754, 69.86401315721767, 69.8795717677814, 69.91634886057086, 69.95139783430427, 69.98622587835047, 70.02547637036703, 70.08856559536217, 70.15253477935687, 70.17977772763595, 70.24729769316242, 70.33731263476473, 70.46935452099613, 70.58358372293885, 70.67143958300726, 70.72586707207961, 70.71799036406557, 70.68458761765729, 70.6233721391176, 70.60155232971864, 70.56097855835648, 70.5417033005096, 70.49599202335482, 70.46201881097852, 70.44249119630929, 70.43901731641336, 70.43433131119691, 70.3894415586481, 70.33267958343517, 70.29083317137022, 70.26262527571323, 70.23084231367346, 70.20939533545635, 70.19437076340253, 70.18691935263095, 70.16853888712221, 70.16866594211513, 70.19099820909406, 70.23273110699694, 70.26620387995678, 70.36276897515968, 70.4810732538832, 70.64614467684906, 70.84460136238458, 70.9157186381515, 71.10344924831205, 71.24058335721944, 71.31233034050484, 71.35603357597628, 71.40960393616662, 71.46154750011432, 71.50380046384075, 71.55291302448919, 71.61134635265077, 71.66307793984231, 71.68040999088574, 71.67804451350027, 71.66948684245574, 71.66128482309475, 71.69000297116119, 71.61616615067275, 71.56576516315148, 71.52316589551015, 71.4729411347159, 71.4351690258691, 71.39310956263353, 71.32615258882088, 71.27954106181228, 71.2143794117949, 71.19682335257035, 71.15052889366788, 71.12574024924692, 71.0944319616288, 71.06637138266868, 71.01131393831774, 70.94924645405906, 70.8867241438942, 70.81549947462841, 70.78659028579462, 70.81323238985026, 70.79470802470408, 70.78284945218914, 70.78271126664427, 70.78951973072603, 70.80185563292441, 70.81234133031059, 70.81196461030203, 70.80950865079056, 70.80912251546967, 70.82384693669081, 70.82378240420807, 70.82504847886803, 70.82378913462075, 70.82237998752942, 70.8318575962911, 70.87030083404672, 70.90647352032116, 70.98096873947152, 71.03161638658203, 71.05760792379475, 71.08909534570871, 71.13271972916873, 71.03248734461204, 70.5442248831531, 70.22656893001415, 70.02979835322847, 69.83223128492445, 69.64672244461168, 69.45239586024238, 69.3048560896337, 69.21266865357202, 69.13279644341983, 69.08207680219697, 69.06349139856016, 69.0477362970296, 69.0313548381509, 69.03216065848723, 69.03706848913454, 69.06633201325714, 69.12803837601747, 69.22723875558597, 69.43990165277971, 69.6018432484933, 69.60263281269138, 69.61309607629994, 69.61309696370996, 69.61574640123503, 69.61063732746543, 69.65534024455735, 69.64327654150094, 69.61350474550743, 69.58862398498633, 69.57564385535062, 69.58232573631241, 69.5861299883339, 69.58447330869825, 69.58486192193199, 69.58298124812389, 69.57595179026153, 69.53787757600003, 69.54585165420036, 69.52550149556141, 69.52815083138718, 69.52667751087722, 69.52688994354237, 69.52480593024337, 69.52969710338327, 69.559182718883, 69.56261223158525, 69.59462770075373, 69.62098054993115, 69.64001795739989, 69.63911102280217, 69.63674377892342, 69.61811044554244, 69.60430700942351, 69.59674834432627, 69.57491144016494, 69.54040547813047, 69.5433666603353, 69.53899649040466, 69.56173852162132, 69.58861015229779, 69.59438768304884, 69.56911286570302, 69.53942679090777, 69.51353518326032, 69.53537196022529, 69.54006580101992, 69.54066696481854, 69.54345281421709, 69.53645568383875, 69.48496996741811, 69.4222957971234, 69.3985214330392, 69.37666448978045, 69.34932831023166, 69.32022285489712, 69.29700746273288, 69.30045084384362, 69.17045109575653, 69.15230869803655, 69.08577097332049, 69.08727402947594, 69.11204123854068, 69.15754625858608, 69.23962357153556, 69.30541536339972, 69.38947993179013, 69.48977279200649, 69.62288223230112, 69.7574894261587, 69.86651384582528, 69.96753640767771, 70.11361155335901, 70.27425997003532, 70.4313382752024, 70.59258545811355, 70.74428473766478, 70.9761744672628, 70.99685741763703, 71.09290768000015, 71.10238425810252, 71.12431278364872, 71.12784429352581, 71.12141707928286, 71.11187335820436, 71.11377888164616, 71.10223301997344, 71.09448168941461, 71.10223126274161, 71.11703562465713, 71.13084106607128, 71.15327545856135, 71.14711669240441, 71.13787606030196, 71.16226666381719, 71.17360590666276, 71.19149200911181, 71.2225932481835, 71.24126061144908, 71.2491004338752, 71.2562867476923, 71.26924133608739, 71.27936556483874, 71.2952893578524, 71.31979243781133, 71.33998783826837, 71.38304561301499, 71.42955621250923, 71.46170933247042, 71.39763931139058, 71.35727351093354, 71.29854133586834, 71.21658048465781, 71.07577009275944, 71.00036174799537, 70.91339868531912, 70.85765372268492, 70.78023937721667, 70.73525504993663, 70.6929924668824, 70.66921106500828, 70.65397697119687, 70.65519802918976, 70.66537615152417, 70.67447366785315, 70.69623881703585, 70.72586377146244, 70.76691970489345, 70.78839190924776, 70.79789487442784, 70.80786880038417, 70.81293018806598, 70.81222357658305, 70.83041490256412, 70.83978761902797, 70.86664296936473, 70.848360850179, 70.89164338307769, 70.90126124891324, 70.93294765346191, 70.856378775422, 70.83348801383104, 70.77892654338774, 70.75067039704076, 70.74690123768313, 70.74552834388119, 70.73744170495281, 70.73333485772652, 70.72998947911725, 70.73029660222937, 70.72927557805515, 70.72820810933344, 70.68612145676792, 70.66919009067328, 70.64055216141539, 70.60205963800242, 70.61977924286124, 70.63039065043903, 70.66676517676086, 70.66480470513675, 70.70139418945877, 70.70681520797189, 70.73853762839258, 70.74657201285599, 70.74067101018382, 70.71157904486418, 70.69460077997486, 70.67913188641785, 70.66086337829478, 70.64743037414999, 70.64061171397898, 70.64341057193022, 70.68467542928582, 70.70437400146318, 70.75378445403419, 70.8302597391682, 70.86380634884691, 70.89871433982427, 70.94245099344958, 70.99750995672905, 71.06331849344642, 71.14086932967922, 71.20633788535369, 71.22345824696225, 71.23104758955445, 71.21376278516333, 71.21005094632162, 71.21556870179211, 71.21593906759864, 71.22620417128991, 71.24685302645156, 71.26574379960637, 71.28825581121075, 71.30332701413676, 71.33148722394986, 71.35405937236656, 71.36365389669794, 71.40833432059596, 71.48751499734573, 71.56043794603973, 71.60901790749804, 71.6370290798554, 71.69202178090568, 71.71574171788092, 71.7199027615518, 71.71034247094435, 71.71034247094435, 71.72615761763157, 71.73779204132609, 71.71894953188861, 71.72071842331788, 71.68019528232293, 71.65954884412255, 71.61466650606052, 71.5227525209136, 71.48067089852918, 71.43018171618218, 71.38118086274567, 71.34651414758356, 71.33516224158592, 71.32161708173689, 71.30508089453258, 71.32375139668136, 71.34131064159715, 71.37452012276913, 71.43140417263909, 71.48699391825359, 71.52427860400971, 71.56283172638142, 71.62655693366366, 71.69082114051533, 71.79995228903366, 71.91520627244404, 72.12273032947338, 72.12245753365049, 72.12577269801334, 72.12566585111158, 72.1244118671024, 72.1254454507483, 72.12403643088419, 72.13158492470549, 72.14447140367749, 72.1328028016155, 72.133810812074, 72.14312269440052, 72.141821740051, 72.14066894098941, 72.16132415845641, 72.19374358967102, 72.27026327273191, 72.32280814118084, 72.36433875029888, 72.38144309417741, 72.37884339596198, 72.37456355285671, 72.36580142461142, 72.34473573011768, 72.3382649293211, 72.32545595529241, 72.31179212346045, 72.31305125747198, 72.33699177521254, 72.3866013299887, 72.41508519199338, 72.44488025393206, 72.50057100120293, 72.56844938176283, 72.59944874424964, 72.61695819991066, 72.62919753524243, 72.64697520115185, 72.64351599015134, 72.6282030457377, 72.62091290434051, 72.61549776427293, 72.601521837776, 72.59555846968237, 72.5853506824351, 72.55597852009755, 72.53483369216274, 72.51888451494546, 72.50233107097412, 72.48617669322518, 72.4784895697023, 72.45542095817926, 72.43706769069425, 72.44617794821534, 72.45898247721838, 72.4862946528888, 72.51694586541258, 72.54063798340493, 72.59723899841622]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1048_MRCY.json b/1048_MRCY.json
new file mode 100644
index 0000000000000000000000000000000000000000..1a77339578dde3bfa948a83e4b28fe4e81132d47
--- /dev/null
+++ b/1048_MRCY.json
@@ -0,0 +1 @@
+{"input_timestamps": [1635269400.0, 1635269700.0, 1635270000.0, 1635270300.0, 1635270600.0, 1635270840.0, 1635271140.0, 1635271500.0, 1635271800.0, 1635272100.0, 1635272400.0, 1635272700.0, 1635273000.0, 1635273300.0, 1635273600.0, 1635273900.0, 1635274200.0, 1635274500.0, 1635274860.0, 1635275100.0, 1635275400.0, 1635275520.0, 1635276000.0, 1635276240.0, 1635276480.0, 1635276900.0, 1635277140.0, 1635277500.0, 1635277800.0, 1635278160.0, 1635278400.0, 1635278700.0, 1635279000.0, 1635279300.0, 1635279600.0, 1635279900.0, 1635280140.0, 1635280500.0, 1635280800.0, 1635281040.0, 1635281400.0, 1635281700.0, 1635282000.0, 1635282300.0, 1635282600.0, 1635282900.0, 1635283140.0, 1635283500.0, 1635283800.0, 1635284100.0, 1635284400.0, 1635284700.0, 1635285000.0, 1635285240.0, 1635285600.0, 1635285900.0, 1635286200.0, 1635286500.0, 1635286860.0, 1635287100.0, 1635287400.0, 1635287700.0, 1635288000.0, 1635288240.0, 1635288600.0, 1635288840.0, 1635289200.0, 1635289500.0, 1635289800.0, 1635290100.0, 1635290400.0, 1635290700.0, 1635291000.0, 1635291300.0, 1635291600.0, 1635291900.0, 1635292200.0, 1635292500.0, 1635355800.0, 1635356100.0, 1635356460.0, 1635356760.0, 1635357000.0, 1635357300.0, 1635357600.0, 1635357900.0, 1635358200.0, 1635358440.0, 1635358800.0, 1635359100.0, 1635359400.0, 1635359700.0, 1635360000.0, 1635360300.0, 1635360600.0, 1635360900.0, 1635361200.0, 1635361500.0, 1635361800.0, 1635362100.0, 1635362400.0, 1635362700.0, 1635363000.0, 1635363300.0, 1635363600.0, 1635363900.0, 1635364200.0, 1635364500.0, 1635364800.0, 1635365100.0, 1635365400.0, 1635365700.0, 1635366000.0, 1635366300.0, 1635366600.0, 1635366900.0, 1635367200.0, 1635367500.0, 1635367860.0, 1635368100.0, 1635368400.0, 1635368700.0, 1635369000.0, 1635369540.0, 1635369600.0, 1635369780.0, 1635370200.0, 1635370500.0, 1635370740.0, 1635371040.0, 1635371460.0, 1635371700.0, 1635372000.0, 1635372300.0, 1635372600.0, 1635372900.0, 1635373140.0, 1635373500.0, 1635373800.0, 1635374100.0, 1635374340.0, 1635374640.0, 1635375120.0, 1635375300.0, 1635375660.0, 1635375900.0, 1635376200.0, 1635376440.0, 1635376800.0, 1635377100.0, 1635377400.0, 1635377700.0, 1635378000.0, 1635378300.0, 1635378600.0, 1635378900.0, 1635442200.0, 1635442500.0, 1635442800.0, 1635443100.0, 1635443400.0, 1635443700.0, 1635444000.0, 1635444300.0, 1635444540.0, 1635444840.0, 1635445200.0, 1635445500.0, 1635445800.0, 1635446100.0, 1635446400.0, 1635446700.0, 1635447000.0, 1635447300.0, 1635447600.0, 1635447900.0, 1635448200.0, 1635448500.0, 1635448740.0, 1635449100.0, 1635449400.0, 1635449700.0, 1635450000.0, 1635450300.0, 1635450600.0, 1635450900.0, 1635451200.0, 1635451500.0, 1635451740.0, 1635452100.0, 1635452340.0, 1635452700.0, 1635453000.0, 1635453300.0, 1635453600.0, 1635453900.0, 1635454200.0, 1635454500.0, 1635454800.0, 1635455100.0, 1635455400.0, 1635455700.0, 1635455940.0, 1635456300.0, 1635456600.0, 1635456900.0, 1635457200.0, 1635457500.0, 1635457800.0, 1635458100.0, 1635458400.0, 1635458700.0, 1635459000.0, 1635459300.0, 1635459600.0, 1635459900.0, 1635460200.0, 1635460500.0, 1635460800.0, 1635461040.0, 1635461400.0, 1635461760.0, 1635462000.0, 1635462300.0, 1635462600.0, 1635462900.0, 1635463200.0, 1635463500.0, 1635463800.0, 1635464100.0, 1635464400.0, 1635464700.0, 1635465000.0, 1635465300.0, 1635528600.0, 1635528900.0, 1635529260.0, 1635529500.0, 1635529800.0, 1635530160.0, 1635530400.0, 1635530700.0, 1635531000.0, 1635531300.0, 1635531600.0, 1635531900.0, 1635532200.0, 1635532500.0, 1635532800.0, 1635533100.0, 1635533400.0, 1635533700.0, 1635534000.0, 1635534300.0, 1635534600.0, 1635534900.0, 1635535200.0, 1635535500.0, 1635535680.0, 1635536160.0, 1635536400.0, 1635536700.0, 1635537000.0, 1635537300.0, 1635537600.0, 1635537840.0, 1635538200.0, 1635538500.0, 1635538740.0, 1635539100.0, 1635539400.0, 1635539760.0, 1635540000.0, 1635540300.0, 1635540600.0, 1635540900.0, 1635541140.0, 1635541440.0, 1635541740.0, 1635542100.0, 1635542400.0, 1635542700.0, 1635543000.0, 1635543240.0, 1635543540.0, 1635543900.0, 1635544140.0, 1635544500.0, 1635544860.0, 1635545040.0, 1635545400.0, 1635545700.0, 1635545940.0, 1635546300.0, 1635546600.0, 1635546900.0, 1635547140.0, 1635547440.0, 1635547800.0, 1635548100.0, 1635548400.0, 1635548700.0, 1635549060.0, 1635549300.0, 1635549600.0, 1635549900.0, 1635550140.0, 1635550500.0, 1635550800.0, 1635551100.0, 1635551400.0, 1635551700.0, 1635787800.0, 1635788100.0, 1635788400.0, 1635788700.0, 1635789000.0, 1635789240.0, 1635789600.0, 1635789900.0, 1635790200.0, 1635790500.0, 1635790800.0, 1635791100.0, 1635791400.0, 1635791640.0, 1635791940.0, 1635792300.0, 1635792540.0, 1635792900.0, 1635793200.0, 1635793500.0, 1635793800.0, 1635794040.0, 1635794400.0, 1635794700.0, 1635795000.0, 1635795240.0, 1635795600.0, 1635796020.0, 1635796200.0, 1635796500.0, 1635796800.0, 1635797040.0, 1635797400.0, 1635797700.0, 1635797940.0, 1635798300.0, 1635798600.0, 1635798900.0, 1635799260.0, 1635799500.0, 1635799740.0, 1635800100.0, 1635800280.0, 1635800820.0, 1635801000.0, 1635801300.0, 1635801660.0, 1635801900.0, 1635802140.0, 1635802500.0, 1635802860.0, 1635803160.0, 1635803400.0, 1635803700.0, 1635803940.0, 1635804300.0, 1635804600.0, 1635804840.0, 1635805200.0, 1635805500.0, 1635805680.0, 1635805980.0, 1635806460.0, 1635806640.0, 1635806880.0, 1635807300.0, 1635807660.0, 1635807900.0, 1635808260.0, 1635808440.0, 1635808860.0, 1635809100.0, 1635809400.0, 1635809700.0, 1635810000.0, 1635810300.0, 1635810600.0, 1635810900.0], "input_window": [[52.94, 52.21, 52.36, 52.6, 52.745, 52.89, 52.88, 52.715, 52.85, 52.97, 53, 53.03, 53.12, 52.97, 52.875, 52.965, 52.97, 52.95, 52.94, 52.95, 53.01, 52.95, 52.935, 52.95, 52.925, 52.925, 52.94, 52.98, 52.94, 52.92, 52.84, 52.7, 52.555, 52.66, 52.545, 52.45, 52.5, 52.565, 52.64, 52.64, 52.62, 52.665, 52.725, 52.705, 52.735, 52.725, 52.76, 52.74, 52.75, 52.735, 52.73, 52.75, 52.745, 52.75, 52.87, 52.9, 52.96, 53.01, 53.07, 53.02, 53.07, 53.065, 53.205, 53.24, 53.195, 53.25, 53.25, 53.2, 53.27, 53.25, 53.3, 52.99, 52.8, 52.785, 52.73, 52.825, 52.77, 52.79, 52.97, 52.57, 52.59, 52.67, 52.615, 52.79, 52.94, 52.87, 52.98, 52.82, 52.855, 52.87, 52.74, 52.835, 52.64, 52.7, 52.6, 52.61, 52.58, 52.57, 52.575, 52.71, 52.65, 52.64, 52.625, 52.465, 52.58, 52.61, 52.58, 52.55, 52.545, 52.55, 52.45, 52.44, 52.43, 52.43, 52.42, 52.24, 52.25, 52.19, 52.25, 52.34, 52.395, 52.44, 52.6, 52.605, 52.55, 52.51, 52.57, 52.52, 52.55, 52.63, 52.61, 52.72, 52.45, 52.45, 52.33, 52.4205, 52.39, 52.325, 52.4, 52.39, 52.34, 52.34, 52.35, 52.34, 52.35, 52.22, 52.18, 52.03, 51.83, 51.85, 51.83, 51.795, 51.82, 51.63, 51.52, 51.22, 51.25, 51.16, 51.24, 51.455, 51.46, 51.77, 51.79, 51.59, 51.68, 51.57, 51.59, 51.66, 51.54, 51.49, 51.38, 51.3, 51.42, 51.3, 51.275, 51.275, 51.23, 51.2, 51.2004, 51.235, 51.165, 51.0427, 50.9, 50.96, 50.88, 50.82, 50.9, 50.93, 51.1, 51.09, 51.19, 51.09, 51.01, 50.94, 50.84, 50.85, 50.84, 50.72, 50.77, 50.675, 50.715, 50.61, 50.48, 50.545, 50.86, 51, 51.01, 51, 50.97, 51.01, 51.015, 50.98, 50.975, 50.91, 50.89, 50.96, 50.92, 50.83, 50.8, 50.71, 50.6, 50.51, 50.36, 50.38, 50.405, 50.265, 50.3, 50.27, 50.31, 50.2525, 50.53, 50.53, 50.365, 50.26, 50.35, 50.5551, 50.79, 50.8575, 50.8, 50.83, 50.71, 50.65, 50.51, 50.195, 50.2, 50.205, 50.09, 50.07, 50.105, 50.11, 50.19, 50.45, 50.71, 50.74, 51.07, 51.19, 51.185, 51.05, 51, 51.14, 51.14, 50.97, 51.06, 51.18, 51.15, 51.12, 51.07, 51.14, 51.175, 51.185, 51.2, 51.18, 51.3, 51.51, 51.47, 51.35, 51.275, 51.225, 51.28, 51.31, 51.27, 51.33, 51.35, 51.355, 51.41, 51.415, 51.4, 51.49, 51.45, 51.5, 51.415, 51.35, 51.275, 51.215, 51.2, 51.165, 51.15, 51.1, 51.1315, 51.17, 51.27, 51.265, 51.25, 51.16, 51.065, 50.98, 51.07, 51.06, 51.209, 51.28, 51.39, 51.57, 51.62, 51.77, 51.9625, 52.3, 52.26, 52.17, 52.09, 51.99, 52.17, 52.15, 52.37, 52.36, 52.37, 52.37, 52.6, 52.72, 52.765, 52.735, 52.67, 52.625, 52.75, 52.655, 52.66, 52.615, 52.63, 52.4909, 52.5, 52.525, 52.56, 52.61, 52.58, 52.57, 52.58, 52.625, 52.49, 52.54, 52.57, 52.77, 52.59, 52.63, 52.696, 52.78, 52.78, 52.67, 52.6889, 52.56, 52.505, 52.44, 52.52, 52.58, 52.44, 52.36, 52.46, 52.44, 52.485, 52.46, 52.47, 52.45, 52.48, 52.475, 52.475, 52.52, 52.58, 52.57, 52.62, 52.52, 52.45, 52.54, 52.67, 52.555, 52.57, 52.61, 52.54, 52.505, 52.63, 52.64, 52.6, 52.64], [53.205, 52.52, 52.61, 52.6, 52.88, 52.9, 52.88, 52.715, 52.885, 53, 53, 53.03, 53.12, 52.97, 52.9098, 52.965, 52.97, 52.95, 52.94, 52.955, 53.01, 52.95, 53.015, 52.97, 52.97, 52.95, 52.94, 52.98, 52.99, 52.92, 52.84, 52.84, 52.65, 52.66, 52.545, 52.5, 52.5, 52.63, 52.68, 52.65, 52.63, 52.665, 52.73, 52.705, 52.745, 52.725, 52.79, 52.7589, 52.75, 52.735, 52.73, 52.75, 52.745, 52.75, 52.9, 52.9, 52.96, 53.01, 53.075, 53.03, 53.07, 53.065, 53.205, 53.28, 53.195, 53.26, 53.26, 53.25, 53.27, 53.27, 53.3388, 52.99, 52.82, 52.785, 52.73, 52.845, 52.78, 52.86, 53.43, 52.57, 52.68, 52.67, 52.615, 52.95, 52.94, 52.87, 52.98, 52.82, 52.91, 52.87, 52.85, 52.88, 52.67, 52.7, 52.6, 52.61, 52.58, 52.57, 52.62, 52.71, 52.68, 52.64, 52.625, 52.465, 52.65, 52.66, 52.6, 52.56, 52.545, 52.55, 52.45, 52.44, 52.445, 52.43, 52.42, 52.3, 52.27, 52.26, 52.28, 52.34, 52.43, 52.44, 52.6, 52.605, 52.55, 52.53, 52.57, 52.61, 52.59, 52.63, 52.69, 52.72, 52.45, 52.45, 52.42, 52.4205, 52.42, 52.44, 52.42, 52.39, 52.34, 52.35, 52.35, 52.34, 52.365, 52.26, 52.2, 52.03, 51.83, 51.88, 51.83, 51.84, 51.82, 51.64, 51.52, 51.27, 51.46, 51.16, 51.24, 51.47, 51.55, 51.77, 51.79, 51.59, 51.68, 51.57, 51.59, 51.71, 51.55, 51.5, 51.38, 51.3, 51.42, 51.3, 51.275, 51.275, 51.27, 51.2, 51.2004, 51.235, 51.165, 51.075, 50.9, 50.96, 50.89, 50.82, 50.92, 50.93, 51.1, 51.12, 51.19, 51.09, 51.01, 50.95, 50.84, 50.91, 50.85, 50.72, 50.77, 50.675, 50.715, 50.625, 50.53, 50.545, 50.92, 51, 51.015, 51.01, 50.97, 51.03, 51.015, 50.98, 50.975, 50.91, 50.89, 50.96, 50.92, 50.83, 50.81, 50.71, 50.6, 50.51, 50.36, 50.395, 50.405, 50.29, 50.3, 50.29, 50.31, 50.3, 50.535, 50.53, 50.4, 50.29, 50.35, 50.8, 50.88, 50.8575, 50.9, 50.83, 50.79, 50.65, 50.51, 50.195, 50.2, 50.205, 50.09, 50.16, 50.105, 50.11, 50.34, 50.54, 50.83, 50.78, 51.13, 51.26, 51.185, 51.05, 51.07, 51.14, 51.14, 50.9984, 51.06, 51.18, 51.15, 51.12, 51.07, 51.18, 51.175, 51.185, 51.23, 51.23, 51.3, 51.51, 51.47, 51.365, 51.275, 51.29, 51.29, 51.31, 51.27, 51.34, 51.35, 51.355, 51.41, 51.415, 51.44, 51.49, 51.45, 51.5, 51.415, 51.36, 51.3, 51.215, 51.2, 51.165, 51.15, 51.13, 51.15, 51.17, 51.27, 51.265, 51.25, 51.16, 51.065, 50.98, 51.075, 51.18, 51.209, 51.28, 51.4, 51.57, 51.63, 51.84, 51.9625, 52.335, 52.26, 52.18, 52.1, 51.99, 52.21, 52.16, 52.37, 52.41, 52.42, 52.5, 52.6, 52.72, 52.765, 52.76, 52.68, 52.63, 52.75, 52.655, 52.67, 52.615, 52.64, 52.4909, 52.54, 52.57, 52.56, 52.61, 52.58, 52.57, 52.58, 52.625, 52.49, 52.54, 52.57, 52.77, 52.59, 52.63, 52.73, 52.78, 52.78, 52.69, 52.6889, 52.56, 52.505, 52.44, 52.54, 52.58, 52.44, 52.36, 52.46, 52.49, 52.485, 52.48, 52.5, 52.45, 52.48, 52.475, 52.49, 52.55, 52.58, 52.57, 52.62, 52.54, 52.485, 52.59, 52.67, 52.56, 52.6, 52.63, 52.55, 52.505, 52.63, 52.65, 52.65, 52.66], [52.52, 52.21, 52.29, 52.6, 52.745, 52.83, 52.8, 52.7, 52.78, 52.94, 53, 53.01, 53, 52.85, 52.875, 52.9012, 52.97, 52.95, 52.905, 52.94, 53.01, 52.95, 52.91, 52.925, 52.925, 52.925, 52.94, 52.95, 52.94, 52.845, 52.83, 52.7, 52.55, 52.61, 52.545, 52.45, 52.495, 52.565, 52.63, 52.64, 52.62, 52.665, 52.675, 52.7, 52.73, 52.71, 52.76, 52.74, 52.75, 52.735, 52.715, 52.73, 52.745, 52.75, 52.87, 52.895, 52.935, 53.01, 53.07, 53.005, 53.07, 53.065, 53.185, 53.23, 53.185, 53.21, 53.25, 53.2, 53.25, 53.225, 53.23, 52.92, 52.8, 52.67, 52.71, 52.825, 52.745, 52.78, 52.97, 52.52, 52.47, 52.67, 52.595, 52.79, 52.7, 52.73, 52.98, 52.7872, 52.84, 52.87, 52.735, 52.79, 52.61, 52.65, 52.58, 52.61, 52.5401, 52.57, 52.575, 52.71, 52.64, 52.61, 52.62, 52.465, 52.58, 52.5204, 52.54, 52.55, 52.535, 52.54, 52.45, 52.43, 52.43, 52.42, 52.36, 52.24, 52.235, 52.19, 52.25, 52.34, 52.395, 52.44, 52.6, 52.58, 52.55, 52.51, 52.55, 52.52, 52.55, 52.595, 52.61, 52.72, 52.44, 52.45, 52.33, 52.4205, 52.39, 52.325, 52.4, 52.39, 52.34, 52.34, 52.34, 52.34, 52.335, 52.19, 52.16, 51.85, 51.83, 51.85, 51.82, 51.795, 51.82, 51.6, 51.42, 51.22, 51.05, 51.16, 51.24, 51.35, 51.46, 51.73, 51.65, 51.46, 51.68, 51.57, 51.54, 51.64, 51.54, 51.49, 51.38, 51.3, 51.33, 51.28, 51.275, 51.275, 51.23, 51.2, 51.2004, 51.155, 51.11, 51.0427, 50.9, 50.96, 50.85, 50.81, 50.9, 50.93, 51.1, 51.09, 51.19, 51.07, 50.93, 50.9, 50.805, 50.84, 50.775, 50.72, 50.67, 50.58, 50.7, 50.55, 50.48, 50.545, 50.86, 51, 50.99, 51, 50.94, 51.01, 51.015, 50.98, 50.975, 50.89, 50.89, 50.96, 50.92, 50.83, 50.79, 50.71, 50.5629, 50.51, 50.35, 50.38, 50.36, 50.255, 50.24, 50.27, 50.3, 50.24, 50.4, 50.49, 50.34, 50.26, 50.35, 50.5551, 50.7, 50.73, 50.8, 50.83, 50.705, 50.5, 50.51, 50.195, 50.2, 50.205, 50.09, 50.06, 50.105, 50.11, 50.19, 50.44, 50.71, 50.74, 51.07, 51.18, 51.185, 51, 51, 51.14, 51.14, 50.96, 51.06, 51.18, 51.15, 51.12, 51.07, 51.14, 51.175, 51.185, 51.2, 51.18, 51.23, 51.46, 51.47, 51.35, 51.275, 51.225, 51.28, 51.31, 51.27, 51.33, 51.35, 51.355, 51.405, 51.415, 51.39, 51.43, 51.425, 51.5, 51.415, 51.29, 51.255, 51.215, 51.15, 51.16, 51.15, 51.1, 51.1315, 51.17, 51.27, 51.265, 51.225, 51.15, 51.01, 50.95, 51.048, 51.06, 51.19, 51.28, 51.35, 51.54, 51.62, 51.77, 51.9625, 52.21, 52.26, 52.17, 52.06, 51.99, 52.13, 52.15, 52.37, 52.325, 52.35, 52.37, 52.57, 52.67, 52.765, 52.735, 52.67, 52.625, 52.715, 52.655, 52.64, 52.615, 52.63, 52.4909, 52.5, 52.525, 52.56, 52.61, 52.58, 52.57, 52.58, 52.59, 52.48, 52.52, 52.57, 52.735, 52.575, 52.63, 52.696, 52.78, 52.72, 52.64, 52.6889, 52.56, 52.505, 52.43, 52.52, 52.58, 52.44, 52.36, 52.46, 52.44, 52.485, 52.45, 52.47, 52.45, 52.48, 52.45, 52.475, 52.52, 52.58, 52.56, 52.62, 52.49, 52.45, 52.54, 52.59, 52.555, 52.57, 52.61, 52.54, 52.47, 52.625, 52.62, 52.6, 52.61], [52.52, 52.52, 52.61, 52.6, 52.785, 52.89, 52.83, 52.7, 52.805, 53, 53, 53.02, 53, 52.905, 52.9098, 52.9012, 52.97, 52.95, 52.905, 52.955, 53.01, 52.95, 53.015, 52.95, 52.97, 52.95, 52.94, 52.95, 52.985, 52.845, 52.83, 52.73, 52.65, 52.61, 52.545, 52.5, 52.495, 52.59, 52.63, 52.64, 52.63, 52.665, 52.725, 52.7, 52.745, 52.71, 52.79, 52.74, 52.75, 52.735, 52.72, 52.75, 52.745, 52.75, 52.9, 52.895, 52.95, 53.01, 53.075, 53.03, 53.07, 53.065, 53.185, 53.23, 53.185, 53.25, 53.26, 53.23, 53.25, 53.27, 53.23, 52.92, 52.815, 52.695, 52.71, 52.845, 52.77, 52.86, 53.43, 52.52, 52.68, 52.67, 52.595, 52.84, 52.7, 52.73, 52.98, 52.7872, 52.84, 52.87, 52.825, 52.87, 52.64, 52.65, 52.58, 52.61, 52.56, 52.57, 52.615, 52.71, 52.64, 52.61, 52.62, 52.465, 52.59, 52.55, 52.6, 52.56, 52.535, 52.55, 52.45, 52.43, 52.445, 52.425, 52.36, 52.3, 52.27, 52.26, 52.28, 52.34, 52.43, 52.44, 52.6, 52.58, 52.55, 52.52, 52.55, 52.58, 52.59, 52.595, 52.69, 52.72, 52.44, 52.45, 52.38, 52.4205, 52.4, 52.42, 52.42, 52.39, 52.34, 52.35, 52.34, 52.34, 52.36, 52.24, 52.19, 51.85, 51.83, 51.88, 51.82, 51.84, 51.82, 51.63, 51.45, 51.25, 51.46, 51.16, 51.24, 51.47, 51.55, 51.73, 51.65, 51.46, 51.68, 51.57, 51.54, 51.64, 51.55, 51.5, 51.38, 51.3, 51.33, 51.28, 51.275, 51.275, 51.27, 51.2, 51.2004, 51.2, 51.11, 51.075, 50.9, 50.96, 50.85, 50.81, 50.92, 50.93, 51.1, 51.12, 51.19, 51.08, 50.93, 50.915, 50.805, 50.84, 50.8, 50.72, 50.67, 50.59, 50.7, 50.6, 50.5, 50.545, 50.92, 51, 50.99, 51.01, 50.94, 51.03, 51.015, 50.98, 50.975, 50.89, 50.89, 50.96, 50.92, 50.83, 50.79, 50.71, 50.5629, 50.51, 50.35, 50.395, 50.36, 50.29, 50.25, 50.285, 50.31, 50.26, 50.41, 50.5, 50.365, 50.285, 50.35, 50.765, 50.785, 50.815, 50.87, 50.83, 50.705, 50.5, 50.51, 50.195, 50.2, 50.205, 50.09, 50.16, 50.105, 50.11, 50.25, 50.53, 50.83, 50.78, 51.11, 51.225, 51.185, 51, 51.025, 51.14, 51.14, 50.9984, 51.06, 51.18, 51.15, 51.12, 51.07, 51.14, 51.175, 51.185, 51.23, 51.23, 51.2425, 51.48, 51.47, 51.365, 51.275, 51.27, 51.29, 51.31, 51.27, 51.34, 51.35, 51.355, 51.405, 51.415, 51.44, 51.45, 51.449, 51.5, 51.415, 51.32, 51.255, 51.215, 51.15, 51.16, 51.15, 51.12, 51.15, 51.17, 51.27, 51.265, 51.25, 51.15, 51.01, 50.98, 51.066, 51.18, 51.19, 51.28, 51.35, 51.54, 51.63, 51.84, 51.9625, 52.21, 52.26, 52.18, 52.095, 51.99, 52.21, 52.16, 52.37, 52.41, 52.35, 52.5, 52.57, 52.72, 52.765, 52.75, 52.68, 52.63, 52.715, 52.655, 52.67, 52.615, 52.64, 52.4909, 52.54, 52.57, 52.56, 52.61, 52.58, 52.57, 52.58, 52.6, 52.48, 52.52, 52.57, 52.735, 52.575, 52.63, 52.73, 52.78, 52.72, 52.645, 52.6889, 52.56, 52.505, 52.43, 52.54, 52.58, 52.44, 52.36, 52.46, 52.49, 52.485, 52.48, 52.5, 52.45, 52.48, 52.45, 52.49, 52.55, 52.58, 52.56, 52.62, 52.54, 52.485, 52.59, 52.59, 52.56, 52.6, 52.61, 52.55, 52.495, 52.625, 52.635, 52.65, 52.66], [5846, 7584, 9263, 106, 1981, 1224, 7920, 2431, 2489, 2637, 203, 1616, 522, 2654, 3037, 1268, 585, 319, 1650, 863, 114, 322, 5417, 4191, 1486, 392, 220, 1186, 2181, 937, 353, 3053, 3510, 658, 245, 571, 451, 5330, 1821, 735, 421, 168, 1354, 444, 1388, 1965, 948, 509, 142, 121, 1704, 3042, 142, 256, 364, 462, 845, 303, 263, 928, 325, 104, 3010, 2306, 393, 2935, 581, 4614, 612, 1719, 2463, 946, 776, 4106, 1871, 1563, 5794, 5109, 2004, 435, 2035, 128, 203, 1437, 3239, 1739, 103, 401, 605, 214, 5007, 8562, 1313, 690, 599, 573, 611, 147, 1744, 110, 956, 473, 568, 185, 6204, 15189, 1252, 518, 201, 3274, 103, 335, 654, 307, 899, 6058, 4331, 2900, 432, 226, 1561, 374, 499, 7209, 210, 1527, 335, 3868, 697, 1103, 2124, 467, 637, 204, 1931, 212, 1682, 3338, 2028, 228, 896, 622, 314, 270, 36197, 6376, 3990, 2860, 428, 1650, 949, 1930, 1190, 3441, 1504, 4853, 4076, 595, 770, 570, 509, 1693, 1625, 2238, 389, 260, 690, 4294, 990, 518, 134, 318, 612, 550, 164, 499, 845, 153, 562, 2130, 358, 772, 107, 106, 980, 303, 457, 441, 350, 962, 165, 887, 1638, 4428, 761, 3892, 4164, 533, 2355, 2472, 1318, 13919, 5112, 305, 754, 762, 2494, 585, 537, 432, 164, 216, 179, 549, 251, 370, 422, 327, 6569, 540, 1285, 247, 765, 4564, 1947, 3032, 8746, 1919, 2916, 6170, 16555, 6632, 4228, 7061, 2846, 1231, 1417, 3527, 1138, 200, 822, 1310, 100, 200, 200, 120, 204, 1455, 125, 394, 4637, 1290, 1734, 679, 731, 1149, 104, 488, 679, 261, 101, 430, 674, 304, 103, 225, 362, 879, 104, 414, 543, 881, 3973, 1675, 203, 300, 102, 1577, 607, 101, 428, 420, 239, 216, 510, 191, 817, 1499, 325, 173, 118, 2869, 764, 113, 1114, 510, 225, 638, 328, 625, 112, 508, 1089, 212, 820, 1949, 1362, 1651, 546, 560, 2326, 3766, 1724, 211, 299, 1191, 141, 455, 777, 143, 821, 807, 365, 995, 1721, 1582, 605, 791, 121, 848, 853, 319, 553, 107, 769, 133, 615, 117, 678, 545, 319, 204, 683, 255, 506, 976, 437, 293, 434, 463, 464, 632, 524, 231, 1619, 1467, 446, 320, 249, 494, 874, 145, 508, 670, 260, 4416, 277, 1954, 744, 1136, 432, 1173, 201, 455, 947, 822, 159, 1697, 314, 828, 19594, 217, 1267, 1074, 867, 751, 1133, 1340, 2776, 2479]], "output_timestamps": [1635874200.0, 1635874500.0, 1635874800.0, 1635875100.0, 1635875280.0, 1635875640.0, 1635875940.0, 1635876420.0, 1635876600.0, 1635876900.0, 1635877380.0, 1635877500.0, 1635877800.0, 1635878040.0, 1635878400.0, 1635878700.0, 1635878940.0, 1635879300.0, 1635879600.0, 1635879840.0, 1635880140.0, 1635880500.0, 1635880740.0, 1635881160.0, 1635881400.0, 1635881760.0, 1635882000.0, 1635882300.0, 1635882600.0, 1635882840.0, 1635883200.0, 1635883440.0, 1635883740.0, 1635884100.0, 1635884340.0, 1635884640.0, 1635885060.0, 1635885240.0, 1635885600.0, 1635885900.0, 1635886200.0, 1635886440.0, 1635886800.0, 1635887100.0, 1635887400.0, 1635887700.0, 1635888000.0, 1635888300.0, 1635888600.0, 1635888900.0, 1635889200.0, 1635889500.0, 1635889800.0, 1635890100.0, 1635890340.0, 1635890760.0, 1635891000.0, 1635891300.0, 1635891600.0, 1635891900.0, 1635892200.0, 1635892500.0, 1635892800.0, 1635893100.0, 1635893400.0, 1635893700.0, 1635894000.0, 1635894300.0, 1635894600.0, 1635894900.0, 1635895200.0, 1635895500.0, 1635895800.0, 1635896100.0, 1635896340.0, 1635896700.0, 1635897000.0, 1635897300.0], "output_window": [[52.7, 52.1408, 52.245, 52.07, 52.19, 52.34, 52.46, 52.27, 52.04, 51.87, 51.81, 51.7191, 51.66, 51.59, 51.62, 51.465, 51.7, 51.7, 51.57, 51.585, 51.7, 51.685, 51.69, 51.885, 52.02, 52.14, 52.14, 52.1716, 52.275, 52.17, 52.075, 52.07, 52.085, 52.1, 52.02, 52, 52.12, 52.18, 52.19, 52.245, 52.26, 52.12, 51.91, 51.665, 51.585, 51.8137, 51.7, 51.54, 51.555, 51.56, 51.67, 51.62, 51.605, 51.71, 51.65, 51.7, 51.53, 51.33, 51.39, 51.18, 51.29, 51.31, 51.38, 51.3301, 51.35, 51.35, 51.36, 51.36, 51.27, 51.2, 51.2, 51.2, 51.24, 51.44, 51.48, 51.46, 51.33, 51.28], [52.7, 52.36, 52.245, 52.07, 52.22, 52.35, 52.46, 52.28, 52.04, 51.87, 51.81, 51.7191, 51.66, 51.595, 51.62, 51.465, 51.7, 51.7, 51.62, 51.61, 51.7, 51.685, 51.69, 51.89, 52.15, 52.14, 52.14, 52.24, 52.275, 52.17, 52.075, 52.07, 52.085, 52.1, 52.02, 52.07, 52.12, 52.2, 52.19, 52.245, 52.26, 52.12, 51.93, 51.7, 51.585, 51.8137, 51.71, 51.61, 51.577, 51.61, 51.67, 51.62, 51.63, 51.8, 51.65, 51.7, 51.53, 51.33, 51.39, 51.18, 51.29, 51.31, 51.38, 51.375, 51.35, 51.4, 51.36, 51.36, 51.27, 51.21, 51.2, 51.22, 51.259, 51.47, 51.51, 51.47, 51.34, 51.37], [52.7, 52.1408, 52.07, 52.07, 52.15, 52.31, 52.46, 52.18, 52.03, 51.87, 51.71, 51.7191, 51.62, 51.59, 51.6, 51.42, 51.7, 51.69, 51.57, 51.585, 51.68, 51.685, 51.69, 51.885, 52.02, 52.14, 52.14, 52.1716, 52.18, 52.0801, 52.06, 52.07, 52.085, 52.1, 52.02, 52, 52.11, 52.18, 52.19, 52.245, 52.26, 52.12, 51.91, 51.66, 51.585, 51.79, 51.625, 51.54, 51.5535, 51.56, 51.67, 51.62, 51.57, 51.622, 51.65, 51.67, 51.42, 51.33, 51.39, 51.052, 51.275, 51.31, 51.32, 51.33, 51.335, 51.35, 51.355, 51.35, 51.27, 51.19, 51.2, 51.2, 51.23, 51.44, 51.48, 51.445, 51.2, 51.252], [52.7, 52.36, 52.07, 52.07, 52.22, 52.31, 52.46, 52.18, 52.03, 51.87, 51.71, 51.7191, 51.66, 51.595, 51.6, 51.42, 51.7, 51.69, 51.62, 51.61, 51.68, 51.685, 51.69, 51.89, 52.15, 52.14, 52.14, 52.24, 52.18, 52.09, 52.06, 52.07, 52.085, 52.1, 52.02, 52.07, 52.12, 52.195, 52.19, 52.245, 52.26, 52.12, 51.93, 51.69, 51.585, 51.79, 51.625, 51.585, 51.56, 51.61, 51.67, 51.62, 51.62, 51.74, 51.65, 51.675, 51.42, 51.33, 51.39, 51.08, 51.275, 51.31, 51.32, 51.33, 51.34, 51.35, 51.355, 51.35, 51.27, 51.19, 51.2, 51.22, 51.24, 51.47, 51.51, 51.45, 51.2, 51.365], [1626, 346, 377, 266, 1082, 1174, 143, 624, 572, 217, 1467, 171, 1938, 522, 363, 1200, 847, 746, 1545, 1706, 635, 125, 327, 310, 688, 356, 140, 8904, 1003, 1418, 204, 103, 124, 131, 443, 1014, 1101, 641, 104, 110, 116, 125, 802, 1170, 302, 778, 966, 1740, 610, 700, 540, 661, 3490, 10266, 654, 820, 1506, 699, 304, 706, 671, 116, 2132, 2222, 1296, 2193, 434, 1244, 217, 2784, 210, 1624, 2817, 698, 1987, 1959, 4239, 3526]], "text": {"content": "Mercury Systems announces appointment of Roger Wells as Executive Vice President, President of Microelectronics division\nBy Mercury Systems Inc\nPublished on: 2021-11-01T20:15:00Z\n\nANDOVER, Mass., Nov.  01, 2021  (GLOBE NEWSWIRE) -- Mercury Systems, Inc., (NASDAQ: MRCY, www.mrcy.com), a leader in trusted, secure mission-critical technologies for aerospace and defense, today announced that Roger Wells has joined the Company as executive vice president and president of Mercury\u2019s Microelectronics division, effective Nov. 1, 2021. Reporting to Mark Aslett, Mercury\u2019s president and chief executive officer, Mr. Wells brings more than 25 years\u2019 experience across multiple disciplines including engineering, business development, program management, and executive management.\n\nArticle Content:\n\nNovember 01, 2021 16:15 ET\n\n\r\n            | Source:\r\n            \nMercury Systems Inc\n\n\n\n\n\nMercury Systems Inc\n\r\n                  Andover, Massachusetts, UNITED STATES\nAndover, Massachusetts, UNITED STATES\nANDOVER, Mass., Nov.  01, 2021  (GLOBE NEWSWIRE) -- Mercury Systems, Inc., (NASDAQ: MRCY, www.mrcy.com), a leader in trusted, secure mission-critical technologies for aerospace and defense, today announced that Roger Wells has joined the Company as executive vice president and president of Mercury\u2019s Microelectronics division, effective Nov. 1, 2021. Reporting to Mark Aslett, Mercury\u2019s president and chief executive officer, Mr. Wells brings more than 25 years\u2019 experience across multiple disciplines including engineering, business development, program management, and executive management.\n\u201cRoger\u2019s deep technical expertise, strong business acumen and growth mindset are a perfect fit as we continue to innovate and scale our trusted microelectronics capabilities,\u201d said Aslett. \u201cHis strong technical background and P&L management experience at several aerospace and defense companies make him ideally suited to grow Mercury\u2019s microelectronics business and take it to the next level of performance. I am thrilled to welcome Roger to the executive team.\u201d\n\u201cI\u2019m excited to join Mercury and contribute to the future success of the Company,\u201d said Wells. \u201cI look forward to expanding our microelectronics business, making innovative future-proof technology profoundly more accessible to our aerospace and defense customers.\u201d\nPreviously, Mr. Wells served as\u00a0vice president and general manager for the Unmanned & Integrated Solutions business unit of Teledyne FLIR. Earlier in his career, he worked as a DoD civilian supporting the development and fielding of world-wide C4ISR networks and information systems. He also held positions in Northrop Grumman and ICX Technologies and served as a private consultant for large aerospace and defense companies. Wells earned his MS in Systems Engineering and a BS in Electrical Engineering from George Mason University in Fairfax, VA.\nMercury Systems \u2013 Innovation That Matters\u00ae Mercury Systems is a global commercial technology company serving the aerospace and defense industry. Headquartered in Andover, Mass., the company delivers trusted, secure open architecture processing solutions powering a broad range of mission-critical applications in the most challenging and demanding environments. Inspired by its purpose of delivering Innovation that Matters, By and For People Who Matter, Mercury helps make the world a safer, more secure place for all. To learn more, visit mrcy.com, or follow us on Twitter.\nForward-Looking Safe Harbor StatementThis press release contains certain forward-looking statements, as that term is defined in the Private Securities Litigation Reform Act of 1995, including those relating to the products and services described herein and to fiscal\u00a02022\u00a0business performance and beyond and the Company\u2019s plans for growth and improvement in profitability and cash flow. You can identify these statements\u00a0by the use of\u00a0the words \u201cmay,\u201d \u201cwill,\u201d \u201ccould,\u201d \u201cshould,\u201d \u201cwould,\u201d \u201cplans,\u201d \u201cexpects,\u201d \u201canticipates,\u201d \u201ccontinue,\u201d \u201cestimate,\u201d \u201cproject,\u201d \u201cintend,\u201d \u201clikely,\u201d \u201cforecast,\u201d \u201cprobable,\u201d \u201cpotential,\u201d and similar expressions. These forward-looking statements involve risks and uncertainties that could cause actual results to differ materially from those projected or anticipated. Such risks and uncertainties include, but are not limited to, continued funding of defense programs, the timing and amounts of such funding, general economic and business conditions, including unforeseen weakness in the Company\u2019s markets, effects of epidemics and pandemics such as COVID, effects of any U.S. federal government shutdown or extended continuing resolution, effects of continued geopolitical unrest and regional conflicts, competition, changes in technology and methods of marketing, delays in completing engineering and manufacturing programs, changes in customer order patterns, changes in product mix, continued success in technological advances and delivering technological innovations, changes in, or in the U.S. Government\u2019s interpretation of, federal export control or procurement rules and regulations, changes in, or in the interpretation or enforcement of environmental rules and regulations, market acceptance of the Company\u2019s products, shortages in components, production delays or unanticipated expenses due to performance quality issues with outsourced components, inability to fully realize the expected benefits from acquisitions, restructurings and value creation initiatives such as 1MPACT, or delays in realizing such benefits, challenges in integrating acquired businesses and achieving anticipated synergies, increases in interest rates, changes to industrial security and cybersecurity regulations and requirements, changes in tax rates or tax regulations, changes to interest rate swaps or other cash flow hedging arrangements, changes to generally accepted accounting principles, difficulties in retaining key employees and customers, unanticipated costs under fixed-price service and system integration engagements, and various other factors beyond our control. These risks and uncertainties also include such additional risk factors as are discussed in the Company\u2019s filings with the U.S. Securities and Exchange Commission, including its Annual Report on Form 10-K for the fiscal year ended July\u00a02, 2021. The Company cautions readers not to place undue reliance upon any such forward-looking statements, which speak only as of the date made. The Company undertakes no obligation to update any forward-looking statement to reflect events or circumstances after the date on which such statement is made.\nCONTACTRobert McGrailDirector, Corporate CommunicationsMercury Systems, Inc.+1 978-967-1366\nMercury Systems and Innovation That Matters are registered trademarks of Mercury Systems, Inc. Other product and company names mentioned may be trademarks and/or registered trademarks of their respective holders.\nA photo accompanying this announcement is available at https://www.globenewswire.com/NewsRoom/AttachmentNg/c10db287-133c-4f8e-875a-adf98d947c72\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1635797700000, "published_utc": "2021-11-01T20:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/11/01/2324846/18849/en/Mercury-Systems-announces-appointment-of-Roger-Wells-as-Executive-Vice-President-President-of-Microelectronics-division.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.0592780283945438, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.8068140904004462, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.1991622239147013, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [52.52, 52.52, 52.550000000000004, 52.5625, 52.607000000000006, 52.65416666666667, 52.67928571428571, 52.681875, 52.69555555555556, 52.726, 52.774, 52.824, 52.863, 52.8935, 52.90598, 52.9071, 52.9211, 52.9461, 52.956100000000006, 52.951600000000006, 52.952600000000004, 52.9456, 52.9471, 52.9516, 52.95762, 52.9625, 52.959500000000006, 52.959500000000006, 52.967499999999994, 52.956500000000005, 52.9385, 52.9165, 52.879999999999995, 52.846000000000004, 52.8035, 52.75849999999999, 52.714, 52.678, 52.6425, 52.622, 52.602, 52.5955, 52.602999999999994, 52.612, 52.632000000000005, 52.653, 52.682500000000005, 52.697500000000005, 52.709500000000006, 52.718999999999994, 52.727999999999994, 52.7365, 52.7385, 52.743500000000004, 52.759, 52.777499999999996, 52.79350000000001, 52.8205, 52.852999999999994, 52.88250000000001, 52.917500000000004, 52.949, 52.99300000000001, 53.041, 53.069500000000005, 53.105, 53.136, 53.158, 53.1755, 53.1995, 53.2155, 53.201, 53.164, 53.1105, 53.063, 53.0225, 52.9735, 52.9365, 52.954499999999996, 52.87949999999999, 52.8245, 52.7995, 52.777499999999996, 52.79200000000001, 52.791, 52.779500000000006, 52.8005, 52.79322, 52.73422000000001, 52.76922, 52.78372, 52.80372, 52.80821999999999, 52.78922, 52.77722, 52.76522, 52.723220000000005, 52.701499999999996, 52.678999999999995, 52.663, 52.644499999999994, 52.6185, 52.616499999999995, 52.598, 52.599000000000004, 52.593, 52.597, 52.596000000000004, 52.588, 52.572, 52.553, 52.535000000000004, 52.517500000000005, 52.5135, 52.4905, 52.4655, 52.43249999999999, 52.402499999999996, 52.376999999999995, 52.355999999999995, 52.354, 52.355, 52.37050000000001, 52.386, 52.404999999999994, 52.427, 52.455, 52.487, 52.51800000000001, 52.543499999999995, 52.56949999999999, 52.597500000000004, 52.58149999999999, 52.56849999999999, 52.5515, 52.541549999999994, 52.52655, 52.51055, 52.493550000000006, 52.47305, 52.43805, 52.40105, 52.39105000000001, 52.38005, 52.378049999999995, 52.36, 52.339, 52.282000000000004, 52.223, 52.172000000000004, 52.120000000000005, 52.069, 52.01700000000001, 51.946000000000005, 51.855, 51.75599999999999, 51.68300000000001, 51.614, 51.55500000000001, 51.513999999999996, 51.487, 51.476, 51.459, 51.44200000000001, 51.464999999999996, 51.497, 51.504999999999995, 51.553, 51.584, 51.587, 51.56999999999999, 51.527, 51.49499999999999, 51.477, 51.4365, 51.407, 51.379999999999995, 51.336, 51.30104, 51.27103999999999, 51.24404, 51.221540000000005, 51.17854, 51.14654, 51.10404, 51.05754, 51.022540000000006, 50.99554, 50.9855, 50.9775, 50.985499999999995, 50.986000000000004, 50.989, 50.9845, 50.980000000000004, 50.983000000000004, 50.971, 50.95, 50.907, 50.854, 50.805, 50.757, 50.714, 50.67700000000001, 50.6885, 50.704499999999996, 50.7235, 50.7525, 50.7795, 50.8235, 50.855000000000004, 50.893, 50.9405, 50.975, 50.972, 50.968, 50.961, 50.943, 50.928000000000004, 50.896, 50.85079, 50.80379, 50.741290000000006, 50.69179, 50.63879, 50.57179, 50.50479, 50.45029, 50.40229, 50.35729, 50.342, 50.341, 50.342499999999994, 50.3315, 50.3305, 50.378, 50.43149999999999, 50.4845, 50.540499999999994, 50.597500000000004, 50.626999999999995, 50.626999999999995, 50.64149999999999, 50.6325, 50.61749999999999, 50.5615, 50.492000000000004, 50.4265, 50.35, 50.278, 50.2325, 50.235499999999995, 50.2675, 50.326, 50.417, 50.519000000000005, 50.628499999999995, 50.7125, 50.804500000000004, 50.9075, 50.9965, 51.04334, 51.06634, 51.10634, 51.110339999999994, 51.09983999999999, 51.08834, 51.102340000000005, 51.11734, 51.12184, 51.13084, 51.154, 51.172250000000005, 51.20225000000001, 51.234249999999996, 51.25875, 51.279250000000005, 51.29225, 51.30375, 51.31624999999999, 51.32025, 51.33125, 51.342, 51.32950000000001, 51.323, 51.327999999999996, 51.344500000000004, 51.3625, 51.3784, 51.397400000000005, 51.4119, 51.40989999999999, 51.400400000000005, 51.3864, 51.360899999999994, 51.33540000000001, 51.3064, 51.273399999999995, 51.243500000000004, 51.2105, 51.196, 51.1905, 51.19, 51.183499999999995, 51.1695, 51.1515, 51.1431, 51.1491, 51.1531, 51.1641, 51.1721, 51.199600000000004, 51.2376, 51.3066, 51.40185, 51.52485, 51.64425, 51.74425, 51.83475, 51.90575, 51.99175, 52.05375, 52.127750000000006, 52.184749999999994, 52.2235, 52.2525, 52.283500000000004, 52.3375, 52.4045, 52.48049999999999, 52.527499999999996, 52.5745, 52.609, 52.633500000000005, 52.665499999999994, 52.677, 52.684000000000005, 52.66109, 52.63859, 52.62059000000001, 52.60859000000001, 52.606590000000004, 52.59309, 52.584590000000006, 52.57559, 52.57409, 52.55809000000001, 52.561, 52.564, 52.580499999999994, 52.581999999999994, 52.58399999999999, 52.599000000000004, 52.620000000000005, 52.634, 52.6385, 52.65939000000001, 52.66339000000001, 52.65689, 52.62639, 52.62289, 52.61789, 52.58888999999999, 52.54689, 52.520889999999994, 52.50539, 52.485, 52.477, 52.4765, 52.4785, 52.472500000000004, 52.459500000000006, 52.4645, 52.48350000000001, 52.49550000000001, 52.5025, 52.516, 52.522000000000006, 52.520500000000006, 52.5345, 52.545500000000004, 52.55649999999999, 52.56750000000001, 52.5735, 52.5705, 52.564, 52.564499999999995, 52.574, 52.5905, 52.597500000000004], "in_sma_50": [52.52, 52.52, 52.550000000000004, 52.5625, 52.607000000000006, 52.65416666666667, 52.67928571428571, 52.681875, 52.69555555555556, 52.726, 52.75090909090909, 52.77333333333333, 52.79076923076923, 52.798928571428576, 52.80632, 52.81225, 52.82152941176471, 52.82866666666667, 52.83268421052632, 52.838800000000006, 52.84695238095238, 52.851636363636366, 52.858739130434785, 52.862541666666665, 52.86684, 52.87003846153846, 52.87262962962963, 52.875392857142856, 52.87917241379311, 52.878033333333335, 52.876483870967746, 52.87190625, 52.86518181818182, 52.85767647058824, 52.84874285714285, 52.839055555555554, 52.82975675675676, 52.82344736842105, 52.81848717948718, 52.814025, 52.80953658536585, 52.806095238095246, 52.80420930232558, 52.801840909090906, 52.800577777777775, 52.79860869565217, 52.79842553191489, 52.79720833333334, 52.796244897959184, 52.79502, 52.79902, 52.80362, 52.80632, 52.80932, 52.811620000000005, 52.811719999999994, 52.81412, 52.82032, 52.82571999999999, 52.826319999999996, 52.82772, 52.82862, 52.83232, 52.838820000000005, 52.84432400000001, 52.8513, 52.8571, 52.8627, 52.8696, 52.8759, 52.8803, 52.8797, 52.875699999999995, 52.8706, 52.8654, 52.8633, 52.859899999999996, 52.85810000000001, 52.867, 52.8605, 52.8575, 52.856300000000005, 52.8552, 52.85979999999999, 52.862899999999996, 52.8675, 52.8772, 52.88114399999999, 52.885344, 52.88994399999999, 52.89384400000001, 52.897943999999995, 52.896243999999996, 52.895244000000005, 52.891944, 52.88994400000001, 52.885344, 52.881944000000004, 52.879244, 52.878744, 52.877144, 52.874344, 52.871844, 52.866144000000006, 52.859944000000006, 52.853044, 52.84604399999999, 52.837044, 52.826244, 52.816644, 52.804244, 52.791543999999995, 52.776744, 52.76064399999999, 52.744144, 52.725144, 52.705344000000004, 52.685944, 52.666544, 52.64794400000001, 52.631944000000004, 52.622344000000005, 52.618044, 52.61574399999999, 52.61254400000001, 52.606044000000004, 52.60164399999999, 52.59604399999999, 52.579243999999996, 52.580744, 52.580944, 52.581944, 52.578844, 52.571044, 52.564644, 52.558454000000005, 52.546853999999996, 52.53951, 52.53111, 52.52151, 52.51181, 52.50140999999999, 52.49541, 52.48921, 52.484809999999996, 52.47741, 52.47001, 52.45561, 52.43991, 52.42331, 52.406909999999996, 52.39151, 52.375510000000006, 52.358810000000005, 52.336009999999995, 52.310010000000005, 52.28721, 52.25921, 52.23331, 52.211710000000004, 52.19371, 52.17971000000001, 52.16380999999999, 52.14451, 52.13091, 52.11630999999999, 52.10171, 52.089310000000005, 52.074709999999996, 52.05790999999999, 52.03691, 52.01411, 51.98871, 51.962709999999994, 51.93720999999999, 51.91231, 51.88671, 51.85911, 51.831318, 51.80341799999999, 51.771818, 51.738918000000005, 51.70811799999999, 51.678318, 51.647718000000005, 51.615508, 51.585907999999996, 51.556108, 51.529708, 51.504308, 51.481308, 51.455908, 51.427708, 51.399208, 51.368108, 51.340108, 51.312307999999994, 51.289708, 51.266508, 51.240708, 51.21830800000001, 51.193508, 51.167108, 51.145407999999996, 51.134808, 51.129808000000004, 51.120408, 51.117408000000005, 51.111408000000004, 51.102608000000004, 51.091908, 51.076907999999996, 51.06340800000001, 51.05200800000001, 51.036207999999995, 51.024008, 51.011608, 50.995408, 50.980208000000005, 50.964408000000006, 50.948066, 50.932266, 50.912666, 50.894966000000004, 50.87666600000001, 50.856966, 50.836566000000005, 50.818266, 50.800458, 50.78165800000001, 50.767658000000004, 50.756158, 50.745458000000006, 50.731958000000006, 50.721957999999994, 50.72105799999999, 50.718357999999995, 50.716058000000004, 50.711458, 50.705658, 50.695958, 50.684358, 50.675958, 50.66155799999999, 50.649458, 50.636758, 50.622558000000005, 50.611358, 50.600058, 50.590458, 50.58145799999999, 50.580058, 50.586658, 50.591358, 50.59515799999999, 50.599658, 50.603558, 50.603358, 50.605058, 50.607258, 50.609758, 50.610126, 50.61182599999999, 50.617626, 50.622826, 50.626026, 50.629025999999996, 50.635226, 50.642925999999996, 50.652426, 50.665768, 50.680167999999995, 50.698018000000005, 50.719718, 50.741918, 50.763418, 50.78391799999999, 50.803618, 50.823218, 50.844218, 50.861418, 50.878218, 50.897918, 50.919318000000004, 50.940418, 50.953418, 50.96651799999999, 50.97921799999999, 50.990798, 51.004197999999995, 51.018398, 51.034798, 51.049698, 51.070098, 51.08909799999999, 51.108198, 51.129398, 51.148598, 51.169498, 51.190698000000005, 51.211098, 51.225798000000005, 51.234198000000006, 51.241597999999996, 51.23959800000001, 51.234698, 51.23231799999999, 51.235918, 51.239218, 51.242018, 51.246218, 51.25705, 51.26845, 51.28165, 51.2979, 51.319700000000005, 51.343500000000006, 51.36429999999999, 51.38270000000001, 51.3988, 51.4184, 51.437000000000005, 51.45955, 51.47815, 51.49575, 51.518449999999994, 51.54435, 51.57335, 51.60285, 51.63165, 51.65985, 51.68565, 51.71294999999999, 51.738949999999996, 51.764250000000004, 51.78825, 51.812250000000006, 51.833068000000004, 51.854888, 51.876288, 51.899188, 51.924988000000006, 51.951488, 51.978588, 52.007188000000006, 52.035987999999996, 52.062588000000005, 52.090588, 52.118988, 52.150288, 52.176388, 52.20368799999999, 52.233287999999995, 52.265888000000004, 52.300087999999995, 52.33338799999999, 52.365846000000005, 52.393446, 52.419745999999996, 52.442746, 52.466546, 52.48734600000001, 52.50354600000001, 52.513946, 52.52389599999999, 52.529496, 52.533995999999995, 52.539996, 52.548095999999994, 52.55729600000001, 52.562696, 52.568495999999996, 52.570896000000005, 52.573696, 52.578296, 52.579496, 52.580496000000004, 52.576896000000005, 52.57129599999999, 52.568096, 52.566296, 52.564896, 52.562596000000006, 52.561696000000005, 52.559295999999996, 52.55689600000001, 52.556596, 52.559478, 52.561678, 52.563477999999996], "in_sma_200": [52.52, 52.52, 52.550000000000004, 52.5625, 52.607000000000006, 52.65416666666667, 52.67928571428571, 52.681875, 52.69555555555556, 52.726, 52.75090909090909, 52.77333333333333, 52.79076923076923, 52.798928571428576, 52.80632, 52.81225, 52.82152941176471, 52.82866666666667, 52.83268421052632, 52.838800000000006, 52.84695238095238, 52.851636363636366, 52.858739130434785, 52.862541666666665, 52.86684, 52.87003846153846, 52.87262962962963, 52.875392857142856, 52.87917241379311, 52.878033333333335, 52.876483870967746, 52.87190625, 52.86518181818182, 52.85767647058824, 52.84874285714285, 52.839055555555554, 52.82975675675676, 52.82344736842105, 52.81848717948718, 52.814025, 52.80953658536585, 52.806095238095246, 52.80420930232558, 52.801840909090906, 52.800577777777775, 52.79860869565217, 52.79842553191489, 52.79720833333334, 52.796244897959184, 52.79502, 52.793549019607845, 52.79271153846154, 52.79181132075472, 52.791037037037036, 52.793018181818184, 52.79483928571428, 52.79756140350877, 52.80122413793104, 52.805864406779655, 52.8096, 52.81386885245902, 52.817919354838715, 52.82374603174603, 52.83009375, 52.83555384615385, 52.841833333333334, 52.84807462686567, 52.85369117647059, 52.859434782608695, 52.8653, 52.87043661971831, 52.871125, 52.870356164383566, 52.86798648648649, 52.86588, 52.865605263157896, 52.864363636363635, 52.8643076923077, 52.871468354430384, 52.867075, 52.86476543209877, 52.862390243902446, 52.85916867469879, 52.858940476190476, 52.85707058823529, 52.855593023255814, 52.85702298850574, 52.856229545454546, 52.85604719101123, 52.85620222222223, 52.85585934065934, 52.856013043478264, 52.85369032258065, 52.85152340425532, 52.8486652631579, 52.846179166666666, 52.843228865979384, 52.84044081632653, 52.83816363636364, 52.836881999999996, 52.834932673267325, 52.832727450980386, 52.83066213592233, 52.82714615384615, 52.824887619047615, 52.822294339622644, 52.82021682242991, 52.81780740740741, 52.815212844036694, 52.81280181818182, 52.80953333333333, 52.80614464285714, 52.802948672566366, 52.79963333333333, 52.79581043478261, 52.79153620689655, 52.78707863247863, 52.78261186440678, 52.778388235294116, 52.774735, 52.77188595041322, 52.76916557377049, 52.76779024390243, 52.76627580645162, 52.7645456, 52.76260476190476, 52.76093070866142, 52.7595171875, 52.7582031007752, 52.75694769230769, 52.75643664122138, 52.756160606060604, 52.753783458646616, 52.751516417910445, 52.74876444444445, 52.74635073529412, 52.743822627737224, 52.741476086956524, 52.73916330935252, 52.736669285714285, 52.7338560283688, 52.73115281690141, 52.728417482517486, 52.72572013888889, 52.723197931034484, 52.71988835616438, 52.71628367346939, 52.710430405405404, 52.70452147651007, 52.699024666666666, 52.69320331125828, 52.68759013157895, 52.681919607843135, 52.67508896103896, 52.66718516129032, 52.658100641025634, 52.65046942675159, 52.641036075949366, 52.63222452830188, 52.62496062500001, 52.618283850931675, 52.61280061728395, 52.60689386503067, 52.5999006097561, 52.594325454545455, 52.58815481927711, 52.581878443113766, 52.57627202380953, 52.570199408284026, 52.563904117647056, 52.55698070175439, 52.54967267441861, 52.5426225433526, 52.535366091954025, 52.528164000000004, 52.52104375, 52.513975706214694, 52.506593820224715, 52.4992966480447, 52.49207833333333, 52.484442541436465, 52.476698351648345, 52.46808251366121, 52.45988641304348, 52.45118432432432, 52.442360752688174, 52.43421978609626, 52.42621861702128, 52.41920158730159, 52.412363684210526, 52.40596387434555, 52.3990578125, 52.39144611398964, 52.38383556701031, 52.375738974358974, 52.36790357142857, 52.359944670050766, 52.35166212121212, 52.34321155778895, 52.3344455, 52.3253455, 52.31574549999999, 52.305195499999996, 52.294920499999996, 52.2855955, 52.276145500000005, 52.2669455, 52.2584955, 52.2491705, 52.239320500000005, 52.2293955, 52.2191955, 52.209070499999996, 52.1989955, 52.1888965, 52.179190500000004, 52.1689405, 52.1583405, 52.147765500000006, 52.1365405, 52.12430500000001, 52.11210499999999, 52.09878, 52.08600500000001, 52.072955, 52.059655, 52.046205, 52.03288, 52.01950500000001, 52.00657999999999, 51.99448, 51.98333, 51.97190500000001, 51.960280000000004, 51.949305, 51.94063, 51.932080000000006, 51.92320500000001, 51.914404999999995, 51.905355, 51.89572999999999, 51.884904999999996, 51.87383, 51.861304999999994, 51.84858, 51.836054999999995, 51.822555, 51.809655, 51.79643, 51.783305, 51.770955, 51.75985500000001, 51.750280000000004, 51.740429999999996, 51.731480000000005, 51.72313, 51.714305, 51.704255, 51.694005, 51.684555, 51.674904999999995, 51.66457200000001, 51.653946999999995, 51.643697, 51.633522, 51.622872, 51.61192200000001, 51.601472, 51.591097, 51.58067200000001, 51.570672, 51.562222, 51.554359500000004, 51.5482845, 51.5420845, 51.534684500000004, 51.5272095, 51.519259500000004, 51.508559500000004, 51.502509499999995, 51.495459499999996, 51.488809499999995, 51.4825845, 51.4751595, 51.4686845, 51.4621095, 51.454409500000004, 51.4477235, 51.4407685, 51.4339185, 51.4268685, 51.4191185, 51.412193499999994, 51.4050185, 51.3978685, 51.3906185, 51.3835685, 51.3763185, 51.36899350000001, 51.3612935, 51.354443499999995, 51.3477185, 51.340868500000006, 51.3342935, 51.3263935, 51.3185435, 51.31087350000001, 51.30397349999999, 51.297248499999995, 51.290898500000004, 51.2853985, 51.280948499999994, 51.2768735, 51.273948499999996, 51.271961000000005, 51.271511000000004, 51.271461, 51.271061, 51.270136, 51.268386, 51.267286000000006, 51.265886, 51.26473599999999, 51.263886, 51.262886, 51.262786, 51.262886, 51.263586000000004, 51.264461000000004, 51.265235999999994, 51.265186, 51.26473599999999, 51.266111, 51.267136, 51.268586000000006, 51.2695585, 51.27075849999999, 51.27111299999999, 51.271713, 51.272613, 51.273713, 51.275013, 51.276213000000006, 51.27736300000001, 51.278463, 51.280263000000005, 51.281712999999996, 51.285063, 51.288762999999996, 51.293038, 51.296813, 51.300763, 51.305313000000005, 51.311063, 51.31741300000001, 51.324388000000006, 51.3305325, 51.337532499999995, 51.343857500000006, 51.3486575, 51.353607499999995, 51.3578575, 51.361807500000005, 51.366307500000005, 51.3702075, 51.374807499999996, 51.3795325, 51.383732499999994, 51.3884825, 51.3932325, 51.398732499999994, 51.4044825, 51.4102825, 51.4166325, 51.423157499999995, 51.429582499999995, 51.4363325, 51.4430325, 51.44945549999999, 51.4564055, 51.4638055, 51.471230500000004, 51.479730499999995, 51.487980500000006, 51.4964805, 51.50490550000001, 51.513430500000005, 51.521955500000004, 51.5297055, 51.537405500000006], "in_ema_10": [52.52, 52.52, 52.53636363636363, 52.547933884297514, 52.59103681442524, 52.64539375725701, 52.67895852866482, 52.68278425072576, 52.70500529604835, 52.75864069676683, 52.80252420644558, 52.84206525981911, 52.87078066712472, 52.877002364011126, 52.88296557055455, 52.88628092136281, 52.901502572024114, 52.91032028620154, 52.90935296143762, 52.91765242299441, 52.934442891540876, 52.937271456715266, 52.95140391913067, 52.95114866110691, 52.95457617726929, 52.95374414503851, 52.95124520957696, 52.951018807835695, 52.95719720641102, 52.936797714336286, 52.91737994809333, 52.883310866621805, 52.8408907090542, 52.79891058013526, 52.75274502011066, 52.706791380090536, 52.66828385643771, 52.65405042799449, 52.64967762290458, 52.647918055103744, 52.64466022690306, 52.648358367466145, 52.66229320974502, 52.66914898979138, 52.682940082556584, 52.687860067546296, 52.70643096435606, 52.71253442538223, 52.719346348040006, 52.72219246657818, 52.72179383629123, 52.726922229692825, 52.7302090970214, 52.73380744301751, 52.76402427155978, 52.787838040367085, 52.81732203302761, 52.85235439065895, 52.892835410539135, 52.91777442680474, 52.94545180374933, 52.96718783943127, 53.00679005044376, 53.047373677635804, 53.07239664533839, 53.104688164367765, 53.132926679937256, 53.150576374494115, 53.16865339731336, 53.1870800523473, 53.19488367919324, 53.14490482843083, 53.084922132352496, 53.0140271991975, 52.95874952661614, 52.938067794504114, 52.90751001368518, 52.898871829378784, 52.99544058767354, 52.90899684446016, 52.86736105455831, 52.8314772264568, 52.788481367101014, 52.797848391264466, 52.78005777467092, 52.770956361094385, 52.80896429544086, 52.80500715081524, 52.81136948703065, 52.82202958029781, 52.8225696566073, 52.83119335540597, 52.79643092715034, 52.76980712221391, 52.73529673635684, 52.71251551156469, 52.68478541855292, 52.663915342452384, 52.65502164382467, 52.66501770858382, 52.66046903429585, 52.65129284624206, 52.64560323783441, 52.612766285500875, 52.60862696086435, 52.59796751343446, 52.598337056446375, 52.59136668254703, 52.58111819481121, 52.57546034120917, 52.55264937008023, 52.530349484611094, 52.514831396499986, 52.49849841531817, 52.47331688526032, 52.44180472430389, 52.410567501703184, 52.3831915923026, 52.36442948461122, 52.35998776013645, 52.372717258293456, 52.38495048405828, 52.424050396047676, 52.45240486949355, 52.470149438676536, 52.479213177098984, 52.49208350853553, 52.50806832516543, 52.52296499331717, 52.536062267259496, 52.564050945939584, 52.59240531940511, 52.56469526133145, 52.543841577453, 52.51405219973427, 52.497042708873494, 52.479398579987404, 52.46859883817151, 52.45976268577669, 52.44707856109001, 52.42760973180091, 52.41349887147348, 52.40013544029648, 52.389201723878934, 52.38389231953731, 52.35773007962143, 52.32723370150845, 52.240463937597816, 52.165834130761844, 52.113864288805146, 52.060434418113296, 52.02035543300178, 51.983927172456, 51.919576777464, 51.83419918156146, 51.727981148550285, 51.67925730335932, 51.584846884566716, 51.52214745100913, 51.5126660962802, 51.51945407877471, 51.55773515536112, 51.5745105816591, 51.5536904759029, 51.57665584392055, 51.57544569048044, 51.56900101948399, 51.581909925032356, 51.57610812048102, 51.56227028039356, 51.529130229412914, 51.487470187701476, 51.458839244483016, 51.42632301821338, 51.39880974217458, 51.37629887996101, 51.35697181087719, 51.328431481626794, 51.30515303042192, 51.28603429761793, 51.25402806168739, 51.221477505016956, 51.16302704955932, 51.12611304054853, 51.07591066953971, 51.02756327507794, 51.00800631597286, 50.99382334943233, 51.01312819499009, 51.03255943226462, 51.06118499003468, 51.064605900937465, 51.04013210076701, 51.01738080971846, 50.97876611704237, 50.95353591394375, 50.9256202932267, 50.8882347853673, 50.848555733482335, 50.80154560012191, 50.783082763736104, 50.749794988511354, 50.70437771787292, 50.67539995098693, 50.71987268717112, 50.770804925867274, 50.81065857570959, 50.846902471035115, 50.86382929448327, 50.894042150031765, 50.91603448638962, 50.92766457977332, 50.93627101981453, 50.92785810712097, 50.92097481491716, 50.92807030311403, 50.92660297527512, 50.90903879795236, 50.88739538014284, 50.85514167466232, 50.80200682472371, 50.74891467477394, 50.67638473390595, 50.62522387319577, 50.577001350796536, 50.52481928701535, 50.47485214392165, 50.44033357229953, 50.416636559154156, 50.38815718476249, 50.39212860571476, 50.41174158649389, 50.40324311622227, 50.381744367818214, 50.37597266457854, 50.44670490738244, 50.508213106040174, 50.563992541305595, 50.61963026106821, 50.65787930451035, 50.66644670369028, 50.63618366665568, 50.61324118180919, 50.537197330571146, 50.47588872501275, 50.42663622955588, 50.3654296423639, 50.32807879829773, 50.28751901678905, 50.25524283191831, 50.25428958975134, 50.30441875525109, 50.39997898156907, 50.46907371219287, 50.58560576452143, 50.70185926188117, 50.78970303244822, 50.82793884473036, 50.86376814568847, 50.91399211919965, 50.955084461163345, 50.962960013679094, 50.980603647555625, 51.01685752981823, 51.041065251669465, 51.055417024093195, 51.058068474258064, 51.07296511530205, 51.09151691251985, 51.108513837516234, 51.1306022306951, 51.14867455238689, 51.16573372468018, 51.2228730474656, 51.26780522065367, 51.28547699871663, 51.28357208985906, 51.2811044371574, 51.28272181221969, 51.2876814827252, 51.28446666768425, 51.294563637196205, 51.3046429758878, 51.313798798453654, 51.33038083509844, 51.345766137807814, 51.3628995672973, 51.37873600960688, 51.391511280587444, 51.41123650229882, 51.41192077460812, 51.395207906497546, 51.369715559861625, 51.3415854580686, 51.30675173841976, 51.280069604161625, 51.25642058522314, 51.231616842455296, 51.216777416554336, 51.20827243172627, 51.219495625957855, 51.227769148510966, 51.23181112150897, 51.21693637214369, 51.17931157720847, 51.14307310862512, 51.12905981614782, 51.1383216677573, 51.14771772816506, 51.17176905031687, 51.20417467753198, 51.26523382707161, 51.33155494942223, 51.423999504072725, 51.52190868515041, 51.64701619694124, 51.758467797497374, 51.83511001613421, 51.88236274047344, 51.90193315129645, 51.95794530560618, 51.99468252276869, 52.06292206408347, 52.12602714334102, 52.16674948091537, 52.2273404843853, 52.289642214497064, 52.367889084588505, 52.440091069208776, 52.496438147534455, 52.52981302980091, 52.54802884256438, 52.5783872348254, 52.59231682849351, 52.60644104149469, 52.60799721576838, 52.61381590381049, 52.59146755766312, 52.58210981990619, 52.5799080344687, 52.57628839183803, 52.5824177751402, 52.58197817966016, 52.57980032881285, 52.57983663266506, 52.58350269945323, 52.56468402682536, 52.556559658311656, 52.559003356800446, 52.59100274647309, 52.588093156205254, 52.59571258234975, 52.62012847646797, 52.64919602620107, 52.66206947598269, 52.65896593489492, 52.66440849218675, 52.645425129970974, 52.61989328815807, 52.58536723576569, 52.57711864744465, 52.57764252972744, 52.55261661523154, 52.51759541246217, 52.50712351928723, 52.5040101521441, 52.500553760845165, 52.49681671341877, 52.49739549279717, 52.48877813047041, 52.48718210674851, 52.48042172370333, 52.482163228484545, 52.4944971869419, 52.51004315295246, 52.51912621605201, 52.537466904042546, 52.5379274669439, 52.52830429113591, 52.53952169274756, 52.54869956679346, 52.55075419101283, 52.559707974465034, 52.56885197910775, 52.5654243465427, 52.55261991989857, 52.56577993446246, 52.57836540092383, 52.59138987348313, 52.60386444194074], "in_ema_50": [52.52, 52.52, 52.52352941176471, 52.52652825836218, 52.53666440509307, 52.55052070293256, 52.561480675366575, 52.56691280574436, 52.57624955846027, 52.59286722283438, 52.608833214095775, 52.624957401778296, 52.63966495464974, 52.65007025054583, 52.66025573091659, 52.669704525782606, 52.68148081888917, 52.692010982854306, 52.70036349333061, 52.7103492386902, 52.72210024893764, 52.73103749407735, 52.74217327862333, 52.750323346128305, 52.75893811686837, 52.76643073973628, 52.773237377393684, 52.780169244946876, 52.788201823576415, 52.790429203044006, 52.791980999003066, 52.78955037159118, 52.784077807999374, 52.77725122729352, 52.76814333602711, 52.75762791108487, 52.74732877731684, 52.74115902134363, 52.736799844036035, 52.733003771720895, 52.728964408124, 52.726455999962276, 52.72639890192455, 52.72536365086869, 52.7261337037758, 52.72550100951009, 52.72803038168617, 52.72849977848279, 52.72934292442465, 52.72956477052565, 52.72918968148543, 52.73000577240757, 52.73059378133277, 52.7313548095158, 52.73796834639754, 52.744126450460385, 52.75219992299135, 52.762309729932866, 52.77457209346491, 52.784588874113346, 52.79578146728537, 52.806339056803594, 52.8211885055564, 52.837220328867915, 52.850858747343686, 52.86651134548707, 52.88194227311503, 52.89559159573797, 52.90948996453256, 52.923627612982266, 52.935642216394726, 52.93502879614395, 52.93032178453046, 52.921093479254765, 52.91281530359772, 52.91015587992722, 52.90465957091047, 52.90290821518849, 52.923578481259526, 52.907751874151316, 52.89882042810616, 52.88984707798435, 52.87828444747516, 52.87678309659378, 52.86985042613913, 52.86436609570231, 52.86890075861594, 52.865696807297674, 52.86468908936443, 52.864897360369746, 52.86333275800231, 52.863594218472805, 52.854825817748385, 52.84679343273864, 52.836330945180265, 52.82745522183986, 52.81696678176771, 52.807281809933684, 52.79974134679903, 52.79622207829711, 52.790095722285464, 52.78303314494094, 52.77663968827659, 52.76441852403045, 52.75757858191161, 52.74943824536606, 52.74357792201837, 52.73637878782157, 52.72848158045603, 52.72148230279109, 52.71083593797575, 52.69982276393749, 52.689829714371314, 52.67944423537636, 52.66691701045964, 52.652528108088674, 52.63752700581069, 52.62272202519066, 52.60928194577142, 52.598721869466665, 52.59210532556601, 52.58614041083793, 52.586683924138406, 52.586421809466316, 52.584993503212736, 52.58244473838087, 52.58117239569927, 52.581126419397336, 52.581474402950384, 52.58200481852096, 52.586239923677, 52.59148541686614, 52.58554481228315, 52.58022932944852, 52.57237719888192, 52.56642123029831, 52.55989490754151, 52.554408832735966, 52.54913789811887, 52.542897196231856, 52.53494044343845, 52.5276878770291, 52.52032756812601, 52.51325589878773, 52.50724586354116, 52.496765633598365, 52.48473560875137, 52.45984401625132, 52.43514425090813, 52.41337388812742, 52.39010432388713, 52.36853160530332, 52.34702056195809, 52.31890210854797, 52.28482751605589, 52.244246044838015, 52.21349129798162, 52.17217791374705, 52.13562191712952, 52.10951909684993, 52.08757717148327, 52.07355453730746, 52.05694455545226, 52.03353496504237, 52.0196708487662, 52.00203669783419, 51.98391761164462, 51.970430646482086, 51.95394317014946, 51.936141477202426, 51.914332007508214, 51.89024055623338, 51.86827033834188, 51.845200913308865, 51.8228400931791, 51.80135616795639, 51.78051867117379, 51.75775323308854, 51.73589624355566, 51.714880704592694, 51.69115989264789, 51.666996759602874, 51.63691845530472, 51.61037263352807, 51.580554098879915, 51.550336291080704, 51.52561722084225, 51.50225968277001, 51.486484793249616, 51.47211284057317, 51.46104959192324, 51.446106470671346, 51.42586700123326, 51.405833001184895, 51.38227092270706, 51.36100539632639, 51.33900518470575, 51.314730471580035, 51.28944692367494, 51.26201763255043, 51.2399777253916, 51.214880559689966, 51.18684602793742, 51.16167559546929, 51.15219812113717, 51.14622956736709, 51.14010291766642, 51.13500084246382, 51.127353750602495, 51.12353595646122, 51.11927964444313, 51.11381769760223, 51.10837386632371, 51.0998101852914, 51.09158233488782, 51.08642224332359, 51.07989588084032, 51.070096042375994, 51.05911188385144, 51.04542122173962, 51.02649882088709, 51.006243965166036, 50.98050890770855, 50.95754777407292, 50.93411452803085, 50.90885513477473, 50.883017678509056, 50.85956600484203, 50.838014396809015, 50.815347165561604, 50.79945119828468, 50.787708014038216, 50.771131229173974, 50.752067259402445, 50.73629991589647, 50.737425409390724, 50.739291079610695, 50.742260056880866, 50.74726946641495, 50.750513801065345, 50.7487289461216, 50.738974869803116, 50.72999546314418, 50.709015248903235, 50.689053866593305, 50.67007136202102, 50.647323465471175, 50.628212741335055, 50.607694594616035, 50.58817715953306, 50.57491531013961, 50.57315392542826, 50.5832263205095, 50.59094293539149, 50.61129811439575, 50.63536485500768, 50.656919174419144, 50.670373324441925, 50.684280252895185, 50.70215161552675, 50.71932214040806, 50.73026637019598, 50.74319710077653, 50.76032662623627, 50.77560793501132, 50.789113506187356, 50.80012866280746, 50.813456950540505, 50.82763510934284, 50.84164941878038, 50.85687885333801, 50.87151105516789, 50.88605964123974, 50.90935142001465, 50.931337638837604, 50.94834400594201, 50.961154044924676, 50.97326565100606, 50.985686605868565, 50.99840477818745, 51.0090555711997, 51.022033784093836, 51.03489520432545, 51.047448333567594, 51.061469967545335, 51.075333890386695, 51.08963452213624, 51.1037665016603, 51.11730507022265, 51.13231271452764, 51.143398490428524, 51.15032403982349, 51.15442897943825, 51.15680431357793, 51.15653747775135, 51.156673262937574, 51.15641156635179, 51.15498366178898, 51.15478822407177, 51.15538476430425, 51.15987947942958, 51.164001852785276, 51.16737432914664, 51.166692982905595, 51.16054816004655, 51.153467840044726, 51.150037728670426, 51.15121271970296, 51.152733789518535, 51.15772462130212, 51.16526483223146, 51.1799603290067, 51.19760894355545, 51.222800749690535, 51.25180856342816, 51.28938469819569, 51.327448043364484, 51.360881453428625, 51.389670416039266, 51.41321275266518, 51.44445931138419, 51.4725197305456, 51.507715035230085, 51.54309875933871, 51.574741945247, 51.611026574845155, 51.64863337583162, 51.69064775324999, 51.73277921390686, 51.7726702251262, 51.80825178492517, 51.84047720512418, 51.874772216687944, 51.905369384660965, 51.93535489898798, 51.962007648047276, 51.98859558341797, 52.008293795832955, 52.029145019525785, 52.05035501876007, 52.070341096455756, 52.09150419071239, 52.11066088911583, 52.12867418758188, 52.14637323904926, 52.16416252379243, 52.176548307173114, 52.190017001009466, 52.20491829508753, 52.22570581292724, 52.239403624184995, 52.25472112911892, 52.2733595162123, 52.29322777047849, 52.30996393634208, 52.323102605505134, 52.33744760136768, 52.34617514641209, 52.35240357204299, 52.355446569217776, 52.36268395866022, 52.37120615635982, 52.37390395414963, 52.37335870104573, 52.376756399043934, 52.38119732457163, 52.385268017725686, 52.388982997422715, 52.393336605366926, 52.395558699274105, 52.39887012283198, 52.40087521605425, 52.40437030562076, 52.41008127402779, 52.41674475347768, 52.422362606282476, 52.43011309231061, 52.434422382808236, 52.43640581877654, 52.442429120000995, 52.44821621333429, 52.452599891242755, 52.45838028766461, 52.46432615873659, 52.46768591721751, 52.46875705771879, 52.4748842319259, 52.4811632816543, 52.48778432943256, 52.494537885141085], "in_ema_200": [52.52, 52.52, 52.52089552238807, 52.521682631618035, 52.52430270493527, 52.527941483990645, 52.53094704136387, 52.53262916035528, 52.53533931796369, 52.53996280733719, 52.5445402918413, 52.54927123421104, 52.55375609755223, 52.55725106175569, 52.56075901138996, 52.56414648391345, 52.5681848273571, 52.5719839833038, 52.57529757550974, 52.57907570908676, 52.58336351297644, 52.58701163722544, 52.59127022789982, 52.59483967836848, 52.59857261689218, 52.60206940677385, 52.60543190023879, 52.60886043854488, 52.61260312074842, 52.614915527507144, 52.61705567151205, 52.61817949567611, 52.61849611760968, 52.618411579126004, 52.61768111565212, 52.616510159277475, 52.61530110296626, 52.61504935069794, 52.61519811337756, 52.61544489831908, 52.61558972520148, 52.61608136972684, 52.61716513719225, 52.61798936468288, 52.61925315209897, 52.62015610580943, 52.62184609480635, 52.62302175555455, 52.62428522067341, 52.625386860268705, 52.62632828454464, 52.62755884887753, 52.62872741754541, 52.62993410990814, 52.63262133269513, 52.63523206570314, 52.638364084949885, 52.64206195475138, 52.64636979599763, 52.650187011957854, 52.65436425561997, 52.65845018342475, 52.663689485082216, 52.66932441557891, 52.674455515921416, 52.68018232670827, 52.68595165679078, 52.69136507314112, 52.696923629627285, 52.70262588206881, 52.70787338572982, 52.709984098309626, 52.7110290326548, 52.71086953979256, 52.71086088765532, 52.71219560519109, 52.71277077329865, 52.71423574072852, 52.721357773159085, 52.719354213227156, 52.71896262901594, 52.71847543867748, 52.71724682734736, 52.718468251950874, 52.71828448824987, 52.71840106050609, 52.721004035028415, 52.72166270134654, 52.72284018690528, 52.724304463652494, 52.725306409287796, 52.726746146508816, 52.72588300077241, 52.725127946038356, 52.72368388687379, 52.72255270391983, 52.720935264079834, 52.71943342065615, 52.718394282142164, 52.71831075694672, 52.71753154543482, 52.7164615798086, 52.715501763094096, 52.71300920823744, 52.711785236016176, 52.710175432672735, 52.70907915971082, 52.70759578498733, 52.70587841399244, 52.70432738499749, 52.70179676425125, 52.69909231883582, 52.69656403705636, 52.693861907334416, 52.69053989830622, 52.68665392916885, 52.68250811892836, 52.67830405804351, 52.67434083358537, 52.67101405912183, 52.66861590927982, 52.66634112411286, 52.66568101342517, 52.664828466027906, 52.66368589422663, 52.66225618383632, 52.66113920688272, 52.66033185159036, 52.65963203217155, 52.65898892737383, 52.65929749526066, 52.65990150028295, 52.65771342565327, 52.65564662539801, 52.65290387290649, 52.65059139655917, 52.64809794982724, 52.64582831848568, 52.643581270540544, 52.64105807381875, 52.63806247109418, 52.635196177849465, 52.63225890244798, 52.629350853667404, 52.626670745670715, 52.62282327556454, 52.6185165763052, 52.61086964519769, 52.60309979798179, 52.5959047751163, 52.588184329592764, 52.58073970939781, 52.57317016005057, 52.56378538233863, 52.55270294072332, 52.53974072240767, 52.5289970336275, 52.51537517259638, 52.50268487237154, 52.49240940100466, 52.48303219303446, 52.47553933539233, 52.46732501364713, 52.45730187918298, 52.44956753212643, 52.44081561638388, 52.431852276917375, 52.423973149783876, 52.41527689953727, 52.406169666706056, 52.395959023256246, 52.38505395834822, 52.37455590901143, 52.36366480543918, 52.35283231981292, 52.342107620113296, 52.33143988259973, 52.32018177431516, 52.309039667108046, 52.29800444653981, 52.28618350677324, 52.27413192959142, 52.260458975068126, 52.24751908476894, 52.23361342223393, 52.21944811455001, 52.206518282564446, 52.193816608111064, 52.18293286076668, 52.17235641439089, 52.162581723700434, 52.151809766250686, 52.13965245514371, 52.127466858575126, 52.11430798436045, 52.101628302924034, 52.08867677752181, 52.075058103118614, 52.061077425475645, 52.046439839152505, 52.033042427817655, 52.01878329918265, 52.003671027549, 51.9891568879714, 51.97851851097666, 51.96878200837988, 51.95904288391839, 51.94959967114308, 51.93955390327101, 51.93050361567628, 51.92139412696309, 51.91202702122216, 51.9027033692697, 51.892626718829206, 51.88265033356723, 51.87346973323322, 51.863982472206025, 51.853694089398005, 51.84311006860798, 51.83183534155715, 51.8192091192531, 51.806182162842624, 51.79169278808797, 51.77779534741048, 51.76368793101834, 51.749024369515666, 51.73410870414735, 51.719689712066284, 51.705662948762146, 51.691278242804316, 51.678529205562484, 51.66680254680067, 51.653849287628525, 51.64022889670685, 51.627390798232156, 51.618809795264674, 51.61051318038643, 51.60259762635273, 51.595308097732314, 51.58769309178473, 51.57891007594608, 51.568174652304826, 51.55764555128687, 51.544086889085015, 51.53071289018865, 51.51752171715195, 51.50331752096138, 51.48995117746924, 51.4761705687382, 51.462576831735824, 51.45051139062403, 51.44135207330439, 51.435268968097375, 51.42874887886258, 51.42557724822713, 51.423581454712426, 51.42120750988942, 51.417016390388035, 51.41311572978716, 51.41039816033654, 51.40770763137797, 51.40363491862794, 51.40021566570626, 51.39802446505247, 51.39555655992758, 51.39281470360989, 51.389602617006815, 51.38711900887739, 51.385008371973136, 51.38301823891868, 51.3814956693772, 51.37998824978141, 51.37862020749503, 51.37962896164931, 51.38052817596126, 51.380373666747715, 51.37932517255122, 51.37823735988902, 51.37735937620853, 51.3766891336592, 51.375627550239706, 51.37527304725224, 51.37502157414526, 51.37482235450202, 51.375122629581604, 51.37551941933701, 51.37616101715456, 51.37689573340178, 51.377613188790825, 51.37883096800684, 51.37919085887244, 51.37860189510257, 51.37737202549956, 51.37575638345479, 51.373510051281116, 51.37138557315892, 51.36918273163495, 51.36670330146943, 51.364547049713515, 51.36261125817408, 51.361689753117616, 51.36072766602192, 51.35962589820081, 51.35754006836797, 51.35408195823495, 51.3503597496953, 51.34753029944958, 51.34586333129586, 51.344312452377494, 51.34367252747822, 51.34373548740381, 51.34568836812617, 51.3485173395876, 51.353407714318074, 51.359468334076105, 51.36793133572709, 51.37680764084424, 51.38479960461694, 51.391866275217765, 51.397817854568835, 51.40589926895124, 51.41340275881242, 51.422921139321744, 51.432742819527505, 51.44186975664664, 51.45239841578449, 51.46351882955778, 51.476021129761186, 51.488846790161574, 51.50139557831917, 51.513122985500075, 51.52423618962445, 51.536084585747595, 51.54721807245658, 51.55839003193463, 51.56890356395518, 51.57956123993573, 51.588629287299554, 51.59809566255031, 51.60776635247518, 51.6172413141421, 51.62711951002129, 51.63660090793152, 51.645888461086436, 51.65518310326468, 51.66458426641628, 51.672697855805175, 51.68112872291159, 51.68997321323087, 51.70037148971614, 51.70907426096275, 51.71823770115218, 51.72830498770788, 51.73876961469586, 51.748533101116806, 51.757453169762414, 51.76672129742647, 51.77461461785009, 51.781882134090395, 51.78833106807955, 51.79581036093448, 51.80361324291523, 51.809945449453394, 51.81541862906083, 51.8218323740453, 51.82848080813441, 51.8350133374067, 51.84143111514395, 51.84798403937137, 51.853974247934836, 51.860203359895685, 51.866071983180305, 51.87228022215364, 51.87902370253022, 51.88599859106226, 51.89270507274324, 51.89994183818858, 51.90631057611706, 51.91206867983728, 51.91881426511254, 51.9254927301363, 51.931806235309075, 51.938454929485104, 51.94513696998774, 51.95115550759981, 51.95656689558389, 51.963217971249726, 51.96990236954575, 51.97666951014728, 51.98346881850403], "in_macd": [0.0, 0.0, 0.007179487179485022, 0.011924903206953275, 0.030264760171988314, 0.05266476480075255, 0.06482813293096257, 0.06324868479445911, 0.06966651107161681, 0.08945635774379213, 0.10394177769784108, 0.11570167335759152, 0.12200128763964813, 0.1179682072322592, 0.11384692534917917, 0.10863456005218808, 0.10880111647133361, 0.10609626903367086, 0.0991782686875382, 0.09661655025465876, 0.09789592697813276, 0.09299633977312993, 0.09328302968632585, 0.08725940463613568, 0.0831410727063755, 0.07737154116361467, 0.07117180515531629, 0.06630110822396773, 0.06452148973674099, 0.05122382294775463, 0.03902509457520864, 0.02104574790640612, 0.00033776122393902597, -0.019081177187956655, -0.03926318104699078, -0.058217592263638096, -0.07280332649590093, -0.0758228809343322, -0.07413366710764535, -0.07116766006840436, -0.06883055871210786, -0.06342307977242001, -0.05367735604733781, -0.04742441174936829, -0.03839518858999469, -0.033675481686323394, -0.02321217306737111, -0.018738501949187025, -0.014222223985370874, -0.011718334139253272, -0.01081963600751834, -0.007599064696236724, -0.005388086435871742, -0.0031955754177985796, 0.010524432649560822, 0.020754929766141572, 0.032921217481231224, 0.046864363497533645, 0.06243959911148522, 0.0703411130641669, 0.07892103296369157, 0.08434494703922724, 0.09720590596405998, 0.10976413981155275, 0.11476259493638707, 0.1225561128269348, 0.12806321530155174, 0.1285253244733866, 0.12901814135191358, 0.1295294008282326, 0.12526295852815394, 0.0957634614722096, 0.0631839300298438, 0.027365961748436973, 0.00018816937129884082, -0.010337886415591413, -0.024449891531638457, -0.02804818737433834, 0.014922357904168848, -0.024173908420699775, -0.04176586741117205, -0.05587049776084996, -0.07226733922841078, -0.06474614847817861, -0.06928372098465019, -0.0696560786921836, -0.04921099052923239, -0.04801200703371222, -0.04231352130891253, -0.034973527976845276, -0.032414005816661984, -0.02644954821745671, -0.03982269912157932, -0.04904869827300473, -0.0613021312460873, -0.06781063706549872, -0.07612572695744291, -0.08097514807555939, -0.08026201478546824, -0.0712102777087793, -0.06889099335857196, -0.06868197008295596, -0.06693778409682949, -0.07717310522910736, -0.0743412559141774, -0.07446625994477785, -0.06972697524003735, -0.06841013422930331, -0.0685931205117356, -0.06675821665311332, -0.07253704449432519, -0.07783342477453914, -0.079899438671859, -0.08220301721053858, -0.08825621387519078, -0.09677930284179581, -0.10474720100263113, -0.11059387675823729, -0.11231883495128159, -0.10760398641362201, -0.09550427332669642, -0.08413835255116453, -0.0615110544785864, -0.04467757531085681, -0.03337296826707359, -0.026528926073034143, -0.018471298415896342, -0.009554680753858236, -0.0016621206966576096, 0.004939310923049334, 0.01763343186814126, 0.029771179823768534, 0.016605356372210167, 0.006898738495664247, -0.006368825236620523, -0.01346029169084062, -0.0204982179248816, -0.024183223174631507, -0.026794743262897214, -0.03092861520369894, -0.03780354489858695, -0.04196135540144752, -0.04553842795608176, -0.04782202123442403, -0.0474707393729048, -0.05622719102701268, -0.06643549712607921, -0.1007988651851619, -0.12816846847720598, -0.14416267654387838, -0.1598371965215435, -0.1687008552331406, -0.17531824191335943, -0.19366157060112954, -0.22018512930976186, -0.2544108789611528, -0.26157451895627304, -0.28813777514668004, -0.29928405535116553, -0.2862586731142187, -0.2664096280782644, -0.2334634004509084, -0.21137204375767027, -0.206811897701634, -0.18333244540471583, -0.17162253325864896, -0.16288545071390814, -0.14620670569208727, -0.13865262676397094, -0.13514270593125133, -0.14042532971265587, -0.1493456152426731, -0.1522393362107195, -0.1567601792915454, -0.15891456997547948, -0.1587914906540533, -0.1572843317480519, -0.15989514079037548, -0.16008657077179578, -0.15844411197350894, -0.1625311415535009, -0.16667304630644963, -0.18197883440285523, -0.18711039106637628, -0.19777345806980406, -0.2070647674534669, -0.20320964212780268, -0.19707574459769717, -0.1764628534319712, -0.15670673809207614, -0.1338584227905386, -0.12320679772192022, -0.12542325332089632, -0.12692704898025653, -0.13543370314095426, -0.13776303385784416, -0.14120894215331958, -0.1486812755226694, -0.15682989824198756, -0.16780867788541798, -0.1657230074876921, -0.17017756193406797, -0.1797054600110357, -0.18153266836181814, -0.15098096358408952, -0.11894209558348479, -0.09328267369601662, -0.07052064602127217, -0.05746754005363641, -0.03940635970801054, -0.02600336815849147, -0.017998136965474032, -0.01191998560951646, -0.01380268770259363, -0.015120443613668044, -0.010396515126743111, -0.00976783594039432, -0.016343453832107002, -0.02449992421640701, -0.03699288620735075, -0.058093720972820506, -0.07818362033638948, -0.10579612131540728, -0.12263444975976512, -0.13722135153515325, -0.15267010533027303, -0.16622488274433778, -0.17215839914858577, -0.1728509444892552, -0.17541232964801878, -0.16345430001858574, -0.145043259140607, -0.1397349705992852, -0.14036540013984933, -0.13407453553328708, -0.09451246741664932, -0.060844038351866914, -0.03137909776433645, -0.0035489694092660784, 0.015104823112906729, 0.019575973116168655, 0.006502646502021037, -0.0030163717455522487, -0.03556812254641528, -0.06026743587989358, -0.07853308096020584, -0.10112259683839397, -0.11208449563937961, -0.12378302608870229, -0.1311390482232042, -0.12423976017219474, -0.09508231500206676, -0.047222979726292635, -0.01317679989797682, 0.039972506803962915, 0.09033196354418749, 0.12556707109228427, 0.13698412605342014, 0.14636234146680493, 0.16121578839790374, 0.17101588740776208, 0.16544940216012805, 0.16411669261101025, 0.170774920826247, 0.1716521660566812, 0.16799015401720396, 0.15921803456728156, 0.1561148864561801, 0.15469658082547255, 0.1526201695099516, 0.15284383392645395, 0.1512772595071752, 0.14932308001050387, 0.16503620912268246, 0.17466858994706058, 0.1718487334425518, 0.16050156685420092, 0.14938339853735272, 0.14056564958782758, 0.133650710671958, 0.12351905527437879, 0.1197575696463602, 0.1162434989161909, 0.11256445775817525, 0.11238783624966686, 0.11176640530996451, 0.11200013998329439, 0.11170463136573261, 0.11012034818825356, 0.11169254401002604, 0.10487084507825273, 0.09075275223907653, 0.07347216380679811, 0.05590506843898169, 0.0363193946500715, 0.02135831809579969, 0.008595556486653777, -0.0038948756172274557, -0.01124327825568372, -0.015277003647561571, -0.010286024924425874, -0.006657354700607243, -0.00493509336056519, -0.0115067109048681, -0.027692374668575326, -0.04245103004277695, -0.04666990784259184, -0.0403494285365511, -0.03413994271515719, -0.021706414590532574, -0.0061336342696378665, 0.02129385611590351, 0.049719452787016394, 0.08817575271125122, 0.1270725603132945, 0.17584273652216353, 0.21603768669695, 0.2386857224555783, 0.246929218021954, 0.24219772061075417, 0.25328047653518837, 0.2550885562305538, 0.27035028754481516, 0.2824174526765688, 0.2838670270370329, 0.2937335935355563, 0.30370046365791836, 0.32001410305683464, 0.33273830369066104, 0.33771893605402425, 0.3321884464691536, 0.32008121449844396, 0.31372846905703256, 0.3003896688501442, 0.2877123790145504, 0.27011379149077186, 0.25524180649075845, 0.2287872107615101, 0.20937022310171471, 0.19416466042692093, 0.17924104681645758, 0.1694947279271588, 0.15753399685517167, 0.14557007368645714, 0.13533543218748179, 0.12736999588842224, 0.11010510994599088, 0.09851461400880623, 0.09229967144822382, 0.09954095951104591, 0.09131643067694029, 0.08821953280774864, 0.09276504549931275, 0.09925779708959226, 0.09842724295559435, 0.09067193993944045, 0.08706454367391103, 0.07296342644394826, 0.05669658614760209, 0.03732288977699483, 0.030493664531903164, 0.02798650897484123, 0.014535187567176422, -0.002551006556402058, -0.007931346607001899, -0.009663164634027055, -0.011308740984162569, -0.012867996062077225, -0.012347549230668164, -0.015787682918535495, -0.015909865347289553, -0.01821744570773376, -0.016626889628795993, -0.010404922448671527, -0.003018424829498656, 0.0012076735881407785, 0.00929128148129621, 0.009136942577285367, 0.004524432694338998, 0.009235150789542956, 0.012820640456276067, 0.013090518224153413, 0.016343664415799708, 0.01950389388884588, 0.016971265767857346, 0.010406143840953064, 0.015514311632230715, 0.020137356920180594, 0.02472649659684123, 0.02883791376121536], "in_signal": [0.0, 0.0, 0.0014358974358970045, 0.0035336985901082587, 0.00887991090648427, 0.01763688168533793, 0.027075131934462857, 0.03430984250646211, 0.041381176219493054, 0.050996212524352866, 0.06158532555905051, 0.07240859511875872, 0.0823271336229366, 0.08945534834480114, 0.09433366374567674, 0.097193843006979, 0.09951529769984993, 0.10083149196661412, 0.10050084731079895, 0.09972398789957092, 0.0993583757152833, 0.09808596852685264, 0.0971253807587473, 0.09515218553422497, 0.09274996296865508, 0.089674278607647, 0.08597378391718087, 0.08203924877853824, 0.07853569697017879, 0.07307332216569395, 0.0662636766475969, 0.05722009089935875, 0.045843624964274805, 0.03285866453382851, 0.018434295417664656, 0.0031039178814041054, -0.012077530994056904, -0.024826600982111965, -0.03468801420721865, -0.041983943379455796, -0.04735326644598621, -0.050567229111272975, -0.05118925449848595, -0.050436285948662424, -0.04802806647692888, -0.04515754951880779, -0.04076847422852045, -0.03636247977265377, -0.03193442861519719, -0.02789120972000841, -0.024476894977510398, -0.021101328921255665, -0.01795868042417888, -0.01500605942290282, -0.009899961008410093, -0.00376898285349976, 0.0035690572134464372, 0.01222811847026388, 0.022270414598508148, 0.0318845542916399, 0.041291850026050236, 0.049902469428685634, 0.05936315673576051, 0.06944335335091896, 0.07850720166801259, 0.08731698389979703, 0.09546623018014797, 0.10207804903879569, 0.10746606750141927, 0.11187873416678193, 0.11455557903905633, 0.110797155525687, 0.10127451042651837, 0.0864928006909021, 0.06923187442698145, 0.053317922258466884, 0.03776435950044582, 0.02460185012548899, 0.022665951681224962, 0.013297979660840013, 0.0022852102464376006, -0.009345931355019911, -0.021930212929698087, -0.030493400039394193, -0.03825146422844539, -0.044532387121193034, -0.04546810780280091, -0.04597688764898318, -0.04524421438096905, -0.0431900771001443, -0.041034862843447845, -0.03811779991824962, -0.03845877975891556, -0.040576763461733396, -0.044721837018604174, -0.04933959702798309, -0.05469682301387505, -0.05995248802621192, -0.0640143933780632, -0.06545357024420642, -0.06614105486707954, -0.06664923791025482, -0.06670694714756975, -0.06880017876387728, -0.06990839419393731, -0.07081996734410542, -0.07060136892329182, -0.07016312198449412, -0.06984912168994242, -0.0692309406825766, -0.06989216144492633, -0.07148041411084889, -0.07316421902305091, -0.07497197866054844, -0.07762882570347691, -0.0814589211311407, -0.0861165771054388, -0.0910120370359985, -0.09527339661905512, -0.0977395145779685, -0.0972924663277141, -0.0946616435724042, -0.08803152575364065, -0.07936073566508388, -0.07016318218548183, -0.061436330962992294, -0.05284332445357311, -0.044185595713630135, -0.035680900710235636, -0.02755685838357864, -0.018518800333234664, -0.008860804301834026, -0.0037675721670251882, -0.0016343100344873014, -0.002581213074913946, -0.004757028798099281, -0.007905266623455745, -0.011160857933690899, -0.014287634999532162, -0.01761583104036552, -0.021653373812009803, -0.025714970129897347, -0.02967966169513423, -0.03330813360299219, -0.03614065475697471, -0.04015796201098231, -0.045413469034001695, -0.05649054826423374, -0.07082613230682819, -0.08549344115423824, -0.10036219222769929, -0.11402992482878757, -0.12628758824570196, -0.13976238471678748, -0.15584693363538238, -0.17555972270053646, -0.19276268195168378, -0.21183770059068305, -0.22932697154277956, -0.2407133118570674, -0.24585257510130681, -0.24337474017122715, -0.23697420088851578, -0.23094174025113945, -0.22141988128185475, -0.2114604116772136, -0.20174541948455252, -0.19063767672605947, -0.18024066673364178, -0.1712210745731637, -0.16506192560106217, -0.16191866352938436, -0.1599827980656514, -0.15933827431083022, -0.1592535334437601, -0.15916112488581874, -0.1587857662582654, -0.15900764116468744, -0.15922342708610912, -0.15906756406358907, -0.15976027956157146, -0.1611428329105471, -0.16531003320900875, -0.16967010478048225, -0.17529077543834665, -0.1816455738413707, -0.18595838749865712, -0.18818185891846512, -0.18583805782116636, -0.18001179387534832, -0.17078111965838638, -0.16126625527109315, -0.1540976548810538, -0.14866353370089436, -0.14601756758890636, -0.14436666084269392, -0.14373511710481907, -0.14472434878838913, -0.14714545867910883, -0.15127810252037066, -0.15416708351383496, -0.15736917919788157, -0.1618364353605124, -0.16577568196077355, -0.16281673828543675, -0.15404180974504636, -0.1418899825352404, -0.12761611523244676, -0.11358640019668469, -0.09875039209894987, -0.08420098731085819, -0.07096041724178136, -0.05915233091532838, -0.050082402272781434, -0.04309001054095876, -0.03655131145811563, -0.03119461635457137, -0.028224383850078496, -0.0274794919233442, -0.029382170780145513, -0.03512448081868051, -0.04373630872222231, -0.056148271240859304, -0.06944550694464047, -0.08300067586274303, -0.09693456175624904, -0.1107926259538668, -0.12306578059281059, -0.1330228133720995, -0.14150071662728336, -0.14589143330554386, -0.1457217984725565, -0.14452443289790226, -0.14369262634629168, -0.14176900818369076, -0.13231770003028248, -0.11802296769459937, -0.10069419370854679, -0.08126514884869065, -0.061991154456371184, -0.04567772894186322, -0.03524165385308637, -0.028796597431579547, -0.030150902454546696, -0.036174209139616074, -0.04464598350373403, -0.05594130617066602, -0.06716994406440874, -0.07849256046926745, -0.0890218580200548, -0.09606543845048279, -0.09586881376079959, -0.0861396469538982, -0.07154707754271393, -0.04924316067337856, -0.02132813582986535, 0.008050905554564572, 0.033837549654335684, 0.05634250801682954, 0.07731716409304437, 0.09605690875598791, 0.10993540743681594, 0.12077166447165481, 0.13077231574257325, 0.13894828580539484, 0.14475665944775667, 0.14764893447166166, 0.14934212486856535, 0.1504130160599468, 0.15085444674994777, 0.15125232418524903, 0.15125731124963426, 0.15087046500180817, 0.15370361382598305, 0.15789660905019856, 0.16068703392866923, 0.16064994051377557, 0.158396632118491, 0.15483043561235832, 0.15059449062427827, 0.14517940355429837, 0.14009503677271073, 0.13532472920140676, 0.13077267491276046, 0.12709570718014174, 0.12402984680610629, 0.12162390544154392, 0.11964005062638167, 0.11773611013875605, 0.11652739691301005, 0.11419608654605859, 0.10950741968466218, 0.10230036850908937, 0.09302130849506784, 0.08168092572606858, 0.0696164042000148, 0.057412234657342597, 0.04515081260242859, 0.03387199443080613, 0.02404219481513259, 0.017176550867220898, 0.01240976975365527, 0.008940797130811178, 0.004851295523675323, -0.0016574385147748068, -0.009816156820375236, -0.017186907024818558, -0.02181941132716507, -0.024283517604763497, -0.023768097001917315, -0.020241204455461424, -0.011934192341188438, 0.0003965366844525288, 0.017952379889812266, 0.03977641597450872, 0.06698968008403969, 0.09679928140662175, 0.12517656961641305, 0.14952709929752123, 0.16806122356016784, 0.18510507415517197, 0.19910177057024833, 0.21335147396516171, 0.22716466970744315, 0.2385051411733611, 0.24955083164580016, 0.2603807580482238, 0.272307427049946, 0.284393602378089, 0.2950586691132761, 0.30248462458445163, 0.3060039425672501, 0.30754884786520664, 0.30611701206219416, 0.3024360854526654, 0.29597162666028676, 0.2878256626263811, 0.2760179722534069, 0.26268842242306845, 0.24898367002383895, 0.2350351453823627, 0.22192706189132194, 0.2090484488840919, 0.19635277384456495, 0.18414930551314834, 0.17279344358820312, 0.16025577685976067, 0.1479075442895698, 0.13678596972130058, 0.12933696767924965, 0.1217328602787878, 0.11503019478457997, 0.11057716492752653, 0.10831329135993968, 0.10633608167907062, 0.10320325333114459, 0.09997551139969789, 0.09457309440854797, 0.0869977927563588, 0.07706281216048601, 0.06774898263476944, 0.0597964879027838, 0.05074422783566233, 0.04008518095724945, 0.030481875444399183, 0.022452867428713937, 0.015700545746138637, 0.009986837384495465, 0.0055199600614627385, 0.0012584314654630916, -0.0021752278970874374, -0.0053836714592167025, -0.007632315093132561, -0.008186836564240355, -0.007153154217292015, -0.005480988656205457, -0.002526534628705124, -0.00019383918750702565, 0.0007498151888621791, 0.0024468823089983348, 0.004521633938453881, 0.006235410795593788, 0.008257061519634974, 0.010506427993477155, 0.011799395548353193, 0.011520745206873169, 0.012319458491944678, 0.013883038177591862, 0.016051729861441738, 0.018608966641396465], "in_upper_bb": [null, 52.52, 52.65392304845413, 52.66098857801796, 52.82351789764359, 52.95565740726522, 52.98492322133333, 52.96521918746716, 52.973019266896536, 53.05081789770064, 53.10056086573136, 53.14113598133738, 53.164686471029825, 53.16332857504735, 53.16210159592649, 53.15922607218174, 53.16609171211623, 53.16838297738004, 53.164681729012074, 53.16653984548082, 53.16273268464144, 53.138738110984804, 53.12961387205332, 53.09568057439248, 53.093369720977776, 53.09532655461587, 53.09305758573635, 53.055465199351545, 53.038078823715146, 53.044218765743956, 53.0486099518931, 53.066514448628055, 53.09435255587387, 53.124978169173154, 53.156391057371216, 53.18421039688683, 53.19453963239958, 53.18857036891328, 53.18170314991766, 53.16588712816953, 53.138238486662, 53.11668064311215, 53.0810368362312, 53.05432736549027, 53.022924238410575, 52.990674274334886, 52.96449632441247, 52.927431257638474, 52.87368662069042, 52.8540010397217, 52.834426276468236, 52.83726771902184, 52.84538571106433, 52.853353470772554, 52.885760209629915, 52.90203653732621, 52.9226590029444, 52.96686128978113, 53.02340860396378, 53.05739382445635, 53.092846961147394, 53.122721333118996, 53.17863597216711, 53.234433007360565, 53.27275970771558, 53.31596217024046, 53.358015345001235, 53.38460826524144, 53.40914205720309, 53.42865964453369, 53.431697855530665, 53.41631325324706, 53.406750546157376, 53.41628015941862, 53.43671024007128, 53.4397101742626, 53.45028394957088, 53.45193928952051, 53.50446139283156, 53.54215505594109, 53.547326923464475, 53.54960823802343, 53.54129244733456, 53.511042019649395, 53.48617608562673, 53.44509364519063, 53.40603148672361, 53.35948956857153, 53.30456765290189, 53.23921460940836, 53.17253509715073, 53.16739308153445, 53.165600702309106, 53.16636899274877, 53.17009854578041, 53.164797577470004, 53.16563707450366, 53.15708248579791, 52.96441653619576, 52.95850515280892, 52.95841222783738, 52.95913809603157, 52.95816627716707, 52.95512872147937, 52.95365864674758, 52.95081068593369, 52.8936883867074, 52.878369250064075, 52.84976251104665, 52.805606912489424, 52.774095523557264, 52.715362485197474, 52.71405530645945, 52.71030453815124, 52.72172680490298, 52.73424743258979, 52.74946090840925, 52.75828210530536, 52.75308416338297, 52.7192521972687, 52.69518487529703, 52.675194425832125, 52.6711470657386, 52.684819418638256, 52.678434906996024, 52.67451289091395, 52.665937095176865, 52.66930745953219, 52.67798004822881, 52.68526678898694, 52.720619505837604, 52.75901594375445, 52.75889108932773, 52.75941223403526, 52.75879974228239, 52.75366016252654, 52.74419092086399, 52.73070749358149, 52.71747401051402, 52.712790209831965, 52.71921102665044, 52.72388447981114, 52.716367767332926, 52.70877771572881, 52.70174234729533, 52.706358228796574, 52.70882275997906, 52.7671254415529, 52.79537687599687, 52.79373234904016, 52.767701243593464, 52.71491210020936, 52.70767405022194, 52.71367576094228, 52.74201154535573, 52.77593856942895, 52.757187502893004, 52.75875922832602, 52.72643719324591, 52.66550195968413, 52.601003341025844, 52.52763330994567, 52.4455115769929, 52.351568087329156, 52.23809123301106, 52.136743491925834, 52.030608942213846, 52.00398968946623, 51.973765415681136, 51.928164568520586, 51.89102186866892, 51.84634321380204, 51.79515917896228, 51.78071316090239, 51.7824168429869, 51.780655955129625, 51.78101844387295, 51.77639884318165, 51.7799814682099, 51.78304853051854, 51.78337497017977, 51.74625599351117, 51.74149329780919, 51.74519564517437, 51.71406172497691, 51.69762738433809, 51.66290163760968, 51.59328209327319, 51.53116833231225, 51.473938866516065, 51.4449667840707, 51.42244188272925, 51.39271963036937, 51.368731842568515, 51.34969260521554, 51.31999538378377, 51.287622287343176, 51.272104596098046, 51.25451978956432, 51.23866884266408, 51.21830246437225, 51.20845384659771, 51.22665049611722, 51.22600175188553, 51.231454375340505, 51.24754613146938, 51.255022834076385, 51.263979999675016, 51.241631924658854, 51.225842740146135, 51.19067188762985, 51.17365153769489, 51.17931869843997, 51.17693259211805, 51.18216917433314, 51.192928758608176, 51.200395442376276, 51.20134023265885, 51.198605042010634, 51.18911102412198, 51.20140575328898, 51.212624508183694, 51.239852428015304, 51.26042560151674, 51.27937241218683, 51.28690364077089, 51.28808672402085, 51.270032219122335, 51.25131885412809, 51.2130663124405, 51.1604576112132, 51.10785558668681, 51.04956824541039, 51.003846133363666, 50.94784687471244, 50.902834048660786, 50.86998591890392, 50.86643851154422, 50.88537859731079, 50.90904097811323, 50.92662286932392, 50.92602405269189, 50.92958187203895, 50.9376822530994, 50.94409069673647, 50.94830566689369, 50.96068861029428, 50.966741008156944, 50.976598582184764, 50.9841301934457, 50.98248935039399, 50.98495403456632, 51.03489822989344, 51.07131396347218, 51.16893990850126, 51.25788848837717, 51.32720896411205, 51.353664993379816, 51.37683196314683, 51.42433994829515, 51.48049440863654, 51.52010081702393, 51.56476617507985, 51.6130814468994, 51.6459863511911, 51.66422534343096, 51.649569015440065, 51.6352981610018, 51.59121777958323, 51.50787079865066, 51.40979142134799, 51.34465338925551, 51.33809934398686, 51.36847390677051, 51.42739971307234, 51.44781918081869, 51.45571672616037, 51.45734660196459, 51.460439659701855, 51.4703969526588, 51.475006681268255, 51.47262199654817, 51.474884373476705, 51.48464714173685, 51.49868166136395, 51.50814706399764, 51.50861738432425, 51.51577180268856, 51.522539299809566, 51.53591664810555, 51.536485734465764, 51.5302725018758, 51.528872011333654, 51.52155218117225, 51.52124977837808, 51.528076759264074, 51.53680998227048, 51.547460669400216, 51.552285298528645, 51.55338681828453, 51.55338681828453, 51.54960991412388, 51.54441569605066, 51.540589940047504, 51.54195001069771, 51.538405108092064, 51.51461593997576, 51.481425673843844, 51.44423460833947, 51.392767477257756, 51.3759616847328, 51.43816182179169, 51.52475682556999, 51.6635412625638, 51.80974472969165, 52.001188953572395, 52.167018681683714, 52.283714411447214, 52.366389644133655, 52.42026967121127, 52.50696589667776, 52.573498624713636, 52.6674201326693, 52.74799474491812, 52.78668182343879, 52.82561538876831, 52.863480871303786, 52.92140306375076, 52.960571013349515, 52.9803266978881, 52.96766208459227, 52.95339529741566, 52.94419998026288, 52.94119957678709, 52.94466734041824, 52.957684019284955, 52.97273256346052, 52.96692010164041, 52.94877575719654, 52.89695117154462, 52.87514702984811, 52.830332129060636, 52.81741747100893, 52.8066978426573, 52.77726188821762, 52.772121274018836, 52.77981989493979, 52.76876758757567, 52.74215272553214, 52.738192046348274, 52.72810675399784, 52.72810675399784, 52.73183893793146, 52.75935514235246, 52.76786939019302, 52.770313785509416, 52.77629408741809, 52.77219753254569, 52.77448687494913, 52.78569170930531, 52.78591084337199, 52.784641173354935, 52.7911731337356, 52.80668518196124, 52.80742378597815, 52.80489475717611, 52.80473966441386, 52.80530368684837, 52.80389078832683, 52.7811593239939, 52.778374522281425, 52.76989878320522, 52.74033796310481, 52.69321951013979, 52.661622541272884, 52.645680074959145, 52.625690381335545, 52.62299728315781, 52.622133584263686, 52.632160360956746, 52.639367900472756, 52.63636625232838, 52.64644861864065, 52.642936836174684, 52.643090871556126, 52.642951748774564, 52.65475005745799, 52.66625040335966, 52.67980438024203, 52.68824220995515], "in_lower_bb": [null, 52.52, 52.44607695154588, 52.46401142198204, 52.39048210235642, 52.352675926068116, 52.37364820723809, 52.39853081253283, 52.41809184421458, 52.40118210229936, 52.40125731608682, 52.40553068532929, 52.41685199050863, 52.4345285678098, 52.45053840407351, 52.46527392781826, 52.47696711141319, 52.4889503559533, 52.50068669204056, 52.51106015451919, 52.563867315358564, 52.63086188901521, 52.680486127946686, 52.74941942560752, 52.770230279022215, 52.774273445384146, 52.787542414263655, 52.85013480064846, 52.88552117628486, 52.86388123425606, 52.84249004810691, 52.79558555137196, 52.73274744412613, 52.672621830826834, 52.60472894262879, 52.53678960311317, 52.47896036760041, 52.44892963108672, 52.428296850082326, 52.412612871830476, 52.402261513338, 52.39531935688787, 52.40196316376879, 52.403672634509725, 52.41257576158943, 52.42082572566512, 52.43200367558752, 52.44806874236154, 52.47831337930958, 52.48699896027831, 52.49557372353176, 52.494732280978155, 52.496114288935665, 52.50214652922745, 52.50523979037009, 52.5284634626738, 52.5533409970556, 52.55113871021887, 52.53909139603622, 52.54410617554364, 52.552653038852604, 52.56277866688101, 52.552864027832904, 52.550066992639444, 52.55574029228441, 52.56653782975955, 52.571484654998756, 52.59389173475854, 52.61935794279689, 52.653340355466305, 52.70130214446933, 52.733686746752944, 52.75024945384262, 52.735219840581394, 52.69578975992873, 52.68778982573741, 52.659216050429116, 52.642560710479486, 52.62553860716844, 52.536844944058906, 52.49267307653552, 52.450891761976585, 52.40020755266543, 52.39145798035061, 52.36782391437327, 52.35690635480936, 52.36796851327639, 52.37023043142847, 52.3841523470981, 52.40950539059164, 52.435684902849275, 52.43582691846556, 52.42011929769089, 52.41485100725123, 52.398121454219584, 52.37992242253001, 52.35808292549634, 52.33763751420209, 52.44880346380423, 52.47371484719108, 52.4698077721626, 52.46308190396842, 52.46655372283294, 52.43209127852063, 52.42256135325244, 52.407409314066314, 52.42653161329259, 52.41913074993591, 52.41723748895336, 52.42939308751056, 52.423404476442755, 52.438137514802534, 52.419944693540565, 52.401195461848765, 52.36777319509702, 52.32425256741022, 52.28003909159074, 52.240217894694645, 52.21191583661703, 52.208747802731295, 52.211815124702966, 52.21480557416786, 52.21685293426139, 52.21468058136176, 52.217065093003974, 52.217987109086046, 52.22156290482314, 52.22019254046781, 52.2170199517712, 52.21423321101308, 52.202880494162386, 52.19348405624554, 52.193108910672265, 52.19508776596475, 52.197700257717614, 52.214889837473464, 52.237359079136006, 52.26684250641851, 52.294075989486, 52.303759790168044, 52.28833897334957, 52.274665520188854, 52.25618223266707, 52.23977228427119, 52.22780765270466, 52.195191771203426, 52.156727240020956, 52.02542455844711, 51.92117312400314, 51.85131765095985, 51.790348756406544, 51.755137899790626, 51.70037594977806, 51.61237423905773, 51.491038454644276, 51.34006143057106, 51.264812497107, 51.13724077167398, 51.051562806754085, 51.02049804031588, 51.005996658974155, 51.01736669005433, 51.0304884230071, 51.03643191267085, 51.081908766988946, 51.116256508074166, 51.15739105778614, 51.16301031053376, 51.165234584318874, 51.17283543147941, 51.165978131331066, 51.15665678619796, 51.158840821037714, 51.138286839097624, 51.11908315701309, 51.12334404487037, 51.10398155612704, 51.11260115681833, 51.10505853179011, 51.07499146948146, 51.030665029820234, 51.002284006488836, 50.93204670219081, 50.878344354825636, 50.8264782750231, 50.76691261566192, 50.73963836239032, 50.7382579067268, 50.755371667687754, 50.77460113348394, 50.78457321592931, 50.78509811727074, 50.77482036963063, 50.762308157431484, 50.734347394784464, 50.72054461621622, 50.705917712656834, 50.67343540390195, 50.63798021043569, 50.59283115733592, 50.572197535627744, 50.534546153402296, 50.47634950388278, 50.43549824811447, 50.437045624659504, 50.43995386853062, 50.43947716592362, 50.438520000325, 50.44486807534114, 50.45165725985386, 50.46932811237015, 50.47634846230512, 50.47518130156003, 50.47506740788195, 50.478330825666845, 50.479571241391824, 50.48410455762372, 50.49415976734116, 50.50889495798936, 50.53038897587802, 50.50438424671103, 50.4841654918163, 50.4419375719847, 50.40636439848327, 50.33141758781316, 50.25288635922911, 50.17770327597915, 50.12325778087767, 50.07897114587192, 50.040223687559504, 50.03233238878679, 50.03693441331319, 50.0342217545896, 50.01944386663634, 50.02144312528756, 50.04695595133921, 50.06630408109609, 50.068351488455775, 50.05741140268921, 50.04574902188677, 50.04237713067607, 50.041975947308096, 50.05441812796104, 50.026317746900595, 50.00390930326354, 49.99119433310631, 49.96281138970573, 49.94425899184306, 49.91390141781524, 49.8913698065543, 49.87701064960601, 49.877545965433676, 49.87410177010656, 49.88718603652782, 49.86556009149875, 49.82261151162283, 49.79329103588794, 49.78533500662018, 49.77766803685317, 49.761160051704856, 49.748505591363475, 49.75873918297607, 49.769073824920156, 49.819258553100596, 49.8813536488089, 49.95461465656905, 50.06727098455994, 50.179541838998205, 50.33062222041677, 50.52146920134935, 50.717548578652014, 50.852686610744485, 50.90049065601314, 50.9401160932295, 50.91719028692766, 50.9107708191813, 50.911873273839625, 50.93724339803542, 50.96065034029815, 50.967693047341186, 50.97608331873174, 51.01262800345182, 51.039365626523285, 51.047102858263166, 51.05856833863604, 51.07860293600237, 51.11513261567575, 51.13897819731143, 51.15961070019044, 51.17773335189445, 51.19566426553424, 51.21087749812422, 51.21352798866635, 51.194347818827744, 51.16265022162192, 51.13532324073592, 51.114090017729524, 51.088439330599776, 51.069614701471366, 51.05451318171547, 51.05451318171547, 51.05079008587613, 51.04598430394934, 51.0293100599525, 50.9884499893023, 50.94849489190793, 50.93488406002425, 50.94107432615614, 50.952365391660535, 50.981832522742245, 50.9921383152672, 50.9519381782083, 50.902843174430025, 50.826558737436216, 50.76160527030836, 50.675161046427604, 50.6203313183163, 50.6096355885528, 50.621460355866354, 50.64958032878873, 50.656884103322234, 50.67985137528636, 50.69792986733071, 50.743355255081894, 50.83866817656121, 50.951734611231686, 51.0642691286962, 51.160346936249226, 51.27867898665048, 51.40592330211189, 51.551587915407744, 51.67485470258435, 51.79255001973712, 51.877050423212914, 51.94433265958177, 51.97181598071505, 51.99476743653948, 52.03166989835958, 52.09431424280346, 52.20413882845538, 52.26094297015189, 52.35075787093936, 52.38467252899107, 52.4113921573427, 52.46382811178239, 52.47896872598117, 52.46227010506021, 52.45332241242434, 52.46043727446785, 52.46289795365172, 52.46248324600216, 52.46248324600216, 52.46025106206855, 52.44523485764755, 52.441720609806985, 52.44227621449059, 52.44118591258191, 52.45219246745431, 52.44640312505088, 52.42119829069469, 52.41897915662802, 52.41724882664507, 52.39671686626441, 52.36020481803875, 52.34746621402184, 52.338995242823906, 52.33965033558614, 52.33508631315163, 52.32949921167317, 52.3237306760061, 52.31701547771857, 52.30749121679477, 52.3130520368952, 52.33717048986019, 52.35476745872712, 52.36220992504086, 52.37530961866446, 52.37600271684219, 52.374866415736314, 52.380839639043245, 52.378632099527245, 52.379633747671626, 52.38555138135935, 52.414063163825304, 52.42290912844386, 52.42354825122543, 52.42574994254201, 52.42974959664034, 52.431195619757986, 52.44375779004484], "out_sma_10": [52.7, 52.53, 52.376666666666665, 52.3, 52.284000000000006, 52.288333333333334, 52.31285714285714, 52.29625, 52.266666666666666, 52.227, 52.128, 52.06391, 52.02291, 51.97541, 51.91341, 51.82441, 51.74841, 51.69941, 51.65841, 51.63241000000001, 51.62940999999999, 51.626, 51.629, 51.658500000000004, 51.713499999999996, 51.7855, 51.829499999999996, 51.8845, 51.9405, 51.9885, 52.0265, 52.065, 52.10450000000001, 52.1255, 52.1125, 52.105500000000006, 52.10350000000001, 52.099000000000004, 52.1, 52.1155, 52.1355, 52.140499999999996, 52.125, 52.084, 52.040499999999994, 52.0125, 51.963, 51.902, 51.839, 51.7755, 51.716499999999996, 51.6665, 51.6355, 51.640499999999996, 51.647000000000006, 51.6355, 51.614999999999995, 51.5895, 51.572500000000005, 51.51950000000001, 51.48, 51.449, 51.419, 51.378, 51.347, 51.314499999999995, 51.30800000000001, 51.31, 51.298, 51.309000000000005, 51.3015, 51.2925, 51.2845, 51.298500000000004, 51.3155, 51.3255, 51.31, 51.3115], "out_sma_50": [52.7, 52.53, 52.376666666666665, 52.3, 52.284000000000006, 52.288333333333334, 52.31285714285714, 52.29625, 52.266666666666666, 52.227, 52.18, 52.14159166666667, 52.10454615384616, 52.06815, 52.036939999999994, 51.99838125, 51.9808294117647, 51.96467222222222, 51.94653157894737, 51.929705, 51.91781428571429, 51.90723181818182, 51.89778695652174, 51.897462499999996, 51.907564, 51.916503846153844, 51.92478148148148, 51.93603928571429, 51.944451724137934, 51.94930333333333, 51.95287419354839, 51.956534375, 51.96042727272727, 51.96453235294118, 51.966117142857144, 51.969002777777774, 51.973083783783785, 51.97892368421053, 51.9843358974359, 51.9908525, 51.99741707317073, 52.00033571428571, 51.99870000000001, 51.9916840909091, 51.98264666666666, 51.97845869565218, 51.970938297872344, 51.96289791666666, 51.95467551020408, 51.947782, 51.927182, 51.912382, 51.903382, 51.896782, 51.885382, 51.872682, 51.851881999999996, 51.834882, 51.822082, 51.806282, 51.797582000000006, 51.78940000000001, 51.782599999999995, 51.777300000000004, 51.7721, 51.770700000000005, 51.76379999999999, 51.757000000000005, 51.75, 51.741600000000005, 51.732, 51.722699999999996, 51.713699999999996, 51.705299999999994, 51.6925, 51.6787, 51.65990000000001, 51.642399999999995], "out_sma_200": [52.7, 52.53, 52.376666666666665, 52.3, 52.284000000000006, 52.288333333333334, 52.31285714285714, 52.29625, 52.266666666666666, 52.227, 52.18, 52.14159166666667, 52.10454615384616, 52.06815, 52.036939999999994, 51.99838125, 51.9808294117647, 51.96467222222222, 51.94653157894737, 51.929705, 51.91781428571429, 51.90723181818182, 51.89778695652174, 51.897462499999996, 51.907564, 51.916503846153844, 51.92478148148148, 51.93603928571429, 51.944451724137934, 51.94930333333333, 51.95287419354839, 51.956534375, 51.96042727272727, 51.96453235294118, 51.966117142857144, 51.969002777777774, 51.973083783783785, 51.97892368421053, 51.9843358974359, 51.9908525, 51.99741707317073, 52.00033571428571, 51.99870000000001, 51.9916840909091, 51.98264666666666, 51.97845869565218, 51.970938297872344, 51.96289791666666, 51.95467551020408, 51.947782, 51.94233529411765, 51.93613653846153, 51.93017169811321, 51.92665, 51.921620000000004, 51.91721607142857, 51.90849298245614, 51.89851896551724, 51.889900000000004, 51.876401666666666, 51.866542622950824, 51.85756612903226, 51.84903333333333, 51.8409234375, 51.83321692307692, 51.82589545454546, 51.8188671641791, 51.81197205882353, 51.80411739130435, 51.795344285714286, 51.786959154929576, 51.77908472222222, 51.7717, 51.76762297297297, 51.764188, 51.76005394736842, 51.752780519480524, 51.747808974358975], "out_ema_10": [52.7, 52.63818181818182, 52.53487603305785, 52.45035311795642, 52.408470732873425, 52.39056696326007, 52.403191151758236, 52.362610942347644, 52.30213622555716, 52.22356600272858, 52.13019036586884, 52.0554466629836, 51.983547269713846, 51.912902311584055, 51.856010982205134, 51.77673625816784, 51.76278421122822, 51.74955071827763, 51.725996042227145, 51.704905852731294, 51.700377515871054, 51.6975816038945, 51.69620313045913, 51.73143892492111, 51.80754093857181, 51.867988040649664, 51.91744476053154, 51.97609116770762, 52.013165500851684, 52.027135409787746, 52.03311078982634, 52.03981791894882, 52.0480328427763, 52.05748141681697, 52.05066661375934, 52.054181774894005, 52.066148724913276, 52.089576229474496, 52.10783509684276, 52.132774170144074, 52.15590613920878, 52.14937775026173, 52.109490886577774, 52.0332198162909, 51.95172530423801, 51.922320703467456, 51.86826239374609, 51.816760140337706, 51.77007647845812, 51.740971664193005, 51.72806772524882, 51.708419047930846, 51.69234285739796, 51.70100779241651, 51.69173364834078, 51.68869116682427, 51.639838227401675, 51.583504004237724, 51.54832145801268, 51.463172102010375, 51.42895899255394, 51.407330084816856, 51.39145188757743, 51.3802788171088, 51.37295539581629, 51.368781687486056, 51.36627592612495, 51.3633166668295, 51.34635000013322, 51.31792272738172, 51.29648223149413, 51.28257637122247, 51.274835212818374, 51.310319719578665, 51.34662522510982, 51.36542063872621, 51.3353441589578, 51.340736130056385], "out_ema_50": [52.7, 52.686666666666675, 52.662483660130725, 52.63924900679226, 52.622807869271, 52.610540894005474, 52.60463732953467, 52.587984885239194, 52.566103125033734, 52.53880496326771, 52.50630280784545, 52.47543210949857, 52.44345437971431, 52.410181658941205, 52.37840982917881, 52.34082512999532, 52.31569473274061, 52.29115768439784, 52.26483777520577, 52.2391578624526, 52.217230103140736, 52.19635833439012, 52.17650114480619, 52.16526580579418, 52.164667146743426, 52.163699807655455, 52.162770403433676, 52.165799015063726, 52.16635591643378, 52.16336156676971, 52.159308171994425, 52.15580589073974, 52.1530291891421, 52.15094961309731, 52.14581433415232, 52.14284122300909, 52.141945488773445, 52.14402605784115, 52.14582895753366, 52.14971801802253, 52.154042801629494, 52.15270778980089, 52.14397415098517, 52.1261712431034, 52.10494884141307, 52.092597906455694, 52.07426073365351, 52.05507403821612, 52.03565937005079, 52.01896684573507, 52.00528187139252, 51.99017277839673, 51.975656198851766, 51.966414779288954, 51.95400635657174, 51.94306493082382, 51.922552580595436, 51.899315224493655, 51.87934207843508, 51.847995330261156, 51.82552492515288, 51.805308261421395, 51.78627656489507, 51.768383366271735, 51.75158401857481, 51.735835625689525, 51.72090089527033, 51.70635576212248, 51.689243771451004, 51.66966558433528, 51.651247326126054, 51.63433566627798, 51.61887152250237, 51.6130334235807, 51.60899289716578, 51.60275788159065, 51.5869634548616, 51.57825900565135], "out_ema_200": [52.7, 52.696616915422894, 52.690381921239585, 52.68420896679939, 52.67958997210487, 52.67591245994463, 52.67376407725862, 52.66885100186301, 52.66249427547632, 52.65460876029746, 52.645209668155196, 52.635994646581516, 52.62628325706329, 52.61602173211739, 52.6059120631411, 52.594111943109844, 52.58521530685999, 52.57630769186637, 52.566792192444815, 52.55727187212199, 52.54854279876754, 52.539950333108166, 52.53149311586331, 52.525110099785074, 52.521377660981244, 52.517582858384415, 52.513825815017405, 52.51110118004211, 52.50780664093722, 52.503649360927895, 52.499234939426124, 52.494963945003974, 52.490884701770106, 52.4869953017525, 52.48234858233208, 52.478245611363604, 52.47468097841472, 52.471898083107114, 52.4690931270563, 52.466863344697536, 52.46480500295926, 52.46137410740743, 52.45608680285611, 52.448464048598844, 52.43987236652323, 52.43340597481654, 52.425362134271104, 52.417000321989796, 52.408472955601844, 52.4005279510685, 52.393259016232, 52.38556489666751, 52.37794733550665, 52.37159960082499, 52.36441950529439, 52.357559609719324, 52.34823065837883, 52.33809901003676, 52.328665189041374, 52.31624065979719, 52.30588005621712, 52.29597080192641, 52.28625964966844, 52.276744628278706, 52.26742378620628, 52.25829519131866, 52.24930717946474, 52.24035884932082, 52.23070353738728, 52.2203482783088, 52.21019555912165, 52.200342866991086, 52.19078721657326, 52.183615204468055, 52.17691256561763, 52.16967960476571, 52.16003105148447, 52.15212029475328], "out_macd": [0.0, -0.02712250712250608, -0.07119714937379484, -0.10491720071740929, -0.11817459478186265, -0.1200352357750134, -0.10815926805426557, -0.11995833302457015, -0.1398013801320772, -0.16651828165353777, -0.19831621553328205, -0.2202431869144732, -0.2396270740431632, -0.25726827251671125, -0.2677590317479357, -0.2872858769376663, -0.27697459180781436, -0.2665372648051445, -0.2609064557311953, -0.25431928103530055, -0.2406761181705832, -0.2268454222717864, -0.2130254135502625, -0.18381571539464403, -0.13809511751893666, -0.10149812354202226, -0.07166859124055236, -0.03950393099021454, -0.018639836138923727, -0.009260390473222913, -0.004199452809523052, 0.000611247101467427, 0.005569929400941476, 0.010588043118183066, 0.008017185852565945, 0.009900221489445471, 0.015251315262048593, 0.025252869468374683, 0.03240220259904447, 0.042021740492309334, 0.0502761164429657, 0.045002181743988956, 0.025200641091018383, -0.009745872424460345, -0.0453906237836037, -0.05644687486232414, -0.07762830377171781, -0.09652967053808936, -0.11223268244292939, -0.11926800308128094, -0.11863450212179316, -0.12077481331169793, -0.12107534414922583, -0.11035837720827857, -0.10788373499290316, -0.10272116647666962, -0.11784768782176513, -0.13553544456995326, -0.14306248538895971, -0.1720587426073905, -0.17726026900238168, -0.17652345613233678, -0.1731367969762374, -0.16771264183140744, -0.16075397165433714, -0.15267234719475908, -0.14420187393218953, -0.1363209974565862, -0.13497477232662192, -0.13876362987634394, -0.13935303530844578, -0.13663130981726113, -0.1313464102464792, -0.10736141587910453, -0.08415537851571742, -0.06980129934479606, -0.0777027894605169, -0.069845520582966], "out_signal": [0.0, -0.005424501424501216, -0.018579031014359943, -0.03584666495496981, -0.052312250920348385, -0.06585684789128139, -0.07431733192387822, -0.08344553214401662, -0.09471670174162874, -0.10907701772401054, -0.12692485728586486, -0.14558852321158652, -0.16439623337790185, -0.18297064120566373, -0.19992831931411814, -0.21739983083882777, -0.22931478303262512, -0.236759279387129, -0.24158871465594228, -0.24413482793181393, -0.24344308597956782, -0.24012355323801154, -0.23470392530046175, -0.22452628331929822, -0.20724005015922592, -0.1860916648357852, -0.16320705011673864, -0.13846642629143383, -0.11450110826093181, -0.09345296470339003, -0.07560226232461664, -0.06035956043939983, -0.04717366247133157, -0.035621321353428645, -0.026893619912229726, -0.019534851631894688, -0.012577618253106033, -0.0050115207088098895, 0.0024712239527609828, 0.010381327260670654, 0.018360285097129662, 0.02368866442650152, 0.023991059759404895, 0.01724367332263185, 0.00471681390138474, -0.007515923851357037, -0.021538399835429194, -0.03653665397596123, -0.05167585966935487, -0.06519428835174008, -0.07588233110575071, -0.08486082754694016, -0.0921037308673973, -0.09575466013557356, -0.09818047510703948, -0.0990886133809655, -0.10284042826912543, -0.109379431529291, -0.11611604230122474, -0.1273045823624579, -0.13729571969044266, -0.1451412669788215, -0.15074037297830467, -0.15413482674892523, -0.1554586557300076, -0.1549013940229579, -0.15276149000480424, -0.14947339149516065, -0.1465736676614529, -0.14501166010443112, -0.14387993514523406, -0.14243021007963946, -0.14021345011300743, -0.13364304326622684, -0.12374551031612496, -0.11295666812185919, -0.10590589238959072, -0.09869381802826578], "out_upper_bb": [null, 53.01083261120686, 53.007327695535054, 52.899332962550865, 52.80794656216069, 52.757445970838084, 52.76032621601033, 52.72104406775519, 52.701867769606444, 52.70792965528581, 52.732593883426155, 52.73185398405897, 52.72963711584227, 52.72759216402374, 52.71682683007856, 52.72404193918836, 52.69819997766738, 52.673999140315715, 52.65378153335649, 52.63435154364701, 52.49008484910752, 52.41777365771951, 52.39251833682261, 52.372812870796395, 52.35942088856235, 52.322947840734905, 52.23676956911961, 52.25145137636735, 52.27973756365119, 52.30733127804536, 52.334494377489406, 52.36040315900942, 52.38449079066246, 52.4031534943017, 52.40789392802902, 52.3865143809566, 52.3981931171196, 52.41432699391884, 52.413100246009186, 52.40596104454112, 52.39993903063622, 52.36166423087073, 52.30670599824744, 52.357283999795364, 52.41833868155979, 52.42231224789938, 52.44248902422347, 52.44351479124649, 52.44519229328922, 52.44350549563657, 52.435536425018924, 52.42584390768415, 52.40992194415135, 52.38489987777369, 52.36907571349894, 52.343175459642254, 52.31843465378797, 52.27685882025003, 52.216077810024316, 52.16457171446013, 52.05364196534991, 51.958571196519024, 51.90070435851618, 51.88437489148351, 51.877669769858606, 51.83464895164736, 51.81769480181791, 51.80429158690074, 51.79449592075476, 51.77953683754579, 51.74712465501469, 51.71772603436123, 51.68249517142514, 51.620799949007605, 51.58694049958678, 51.52721207036574, 51.517215475434746, 51.52029273524684], "out_lower_bb": [null, 52.049167388793144, 51.74600563779828, 51.70066703744913, 51.760053437839325, 51.819220695828584, 51.865388069703954, 51.871455932244814, 51.83146556372689, 51.746070344714184, 51.627406116573844, 51.55132934927437, 51.47945519185004, 51.408707835976266, 51.35705316992143, 51.27272056081164, 51.263458845862026, 51.255345304128724, 51.23928162453826, 51.22505845635299, 51.26732515089249, 51.272136342280504, 51.25939166317739, 51.26109712920359, 51.26748911143765, 51.28696215926508, 51.341140430880394, 51.33245862363264, 51.319172436348815, 51.31357872195465, 51.321415622510585, 51.330596840990566, 51.349009209337545, 51.380846505698294, 51.418106071970975, 51.50448561904341, 51.534806882880424, 51.569173006081165, 51.62739975399081, 51.69803895545888, 51.76206096936379, 51.84383576912927, 51.922794001752564, 51.85221600020464, 51.7346613184402, 51.69568775210063, 51.62401097577652, 51.55748520875351, 51.49380770671079, 51.44749450436343, 51.41646357498108, 51.38115609231584, 51.35057805584866, 51.339600122226315, 51.31842428650106, 51.30482454035774, 51.259565346212035, 51.214641179749975, 51.19542218997569, 51.13042828553987, 51.142858034650075, 51.15692880348097, 51.15379564148381, 51.13412510851648, 51.11633023014139, 51.11535104835264, 51.105305198182094, 51.09520841309925, 51.07600407924523, 51.048963162454214, 51.03437534498532, 51.023773965638775, 51.02100482857487, 51.0557000509924, 51.07555950041321, 51.11278792963427, 51.10078452456526, 51.10120726475316], "overall_sma_10": [52.52, 52.52, 52.550000000000004, 52.5625, 52.607000000000006, 52.65416666666667, 52.67928571428571, 52.681875, 52.69555555555556, 52.726, 52.774, 52.824, 52.863, 52.8935, 52.90598, 52.9071, 52.9211, 52.9461, 52.956100000000006, 52.951600000000006, 52.952600000000004, 52.9456, 52.9471, 52.9516, 52.95762, 52.9625, 52.959500000000006, 52.959500000000006, 52.967499999999994, 52.956500000000005, 52.9385, 52.9165, 52.879999999999995, 52.846000000000004, 52.8035, 52.75849999999999, 52.714, 52.678, 52.6425, 52.622, 52.602, 52.5955, 52.602999999999994, 52.612, 52.632000000000005, 52.653, 52.682500000000005, 52.697500000000005, 52.709500000000006, 52.718999999999994, 52.727999999999994, 52.7365, 52.7385, 52.743500000000004, 52.759, 52.777499999999996, 52.79350000000001, 52.8205, 52.852999999999994, 52.88250000000001, 52.917500000000004, 52.949, 52.99300000000001, 53.041, 53.069500000000005, 53.105, 53.136, 53.158, 53.1755, 53.1995, 53.2155, 53.201, 53.164, 53.1105, 53.063, 53.0225, 52.9735, 52.9365, 52.954499999999996, 52.87949999999999, 52.8245, 52.7995, 52.777499999999996, 52.79200000000001, 52.791, 52.779500000000006, 52.8005, 52.79322, 52.73422000000001, 52.76922, 52.78372, 52.80372, 52.80821999999999, 52.78922, 52.77722, 52.76522, 52.723220000000005, 52.701499999999996, 52.678999999999995, 52.663, 52.644499999999994, 52.6185, 52.616499999999995, 52.598, 52.599000000000004, 52.593, 52.597, 52.596000000000004, 52.588, 52.572, 52.553, 52.535000000000004, 52.517500000000005, 52.5135, 52.4905, 52.4655, 52.43249999999999, 52.402499999999996, 52.376999999999995, 52.355999999999995, 52.354, 52.355, 52.37050000000001, 52.386, 52.404999999999994, 52.427, 52.455, 52.487, 52.51800000000001, 52.543499999999995, 52.56949999999999, 52.597500000000004, 52.58149999999999, 52.56849999999999, 52.5515, 52.541549999999994, 52.52655, 52.51055, 52.493550000000006, 52.47305, 52.43805, 52.40105, 52.39105000000001, 52.38005, 52.378049999999995, 52.36, 52.339, 52.282000000000004, 52.223, 52.172000000000004, 52.120000000000005, 52.069, 52.01700000000001, 51.946000000000005, 51.855, 51.75599999999999, 51.68300000000001, 51.614, 51.55500000000001, 51.513999999999996, 51.487, 51.476, 51.459, 51.44200000000001, 51.464999999999996, 51.497, 51.504999999999995, 51.553, 51.584, 51.587, 51.56999999999999, 51.527, 51.49499999999999, 51.477, 51.4365, 51.407, 51.379999999999995, 51.336, 51.30104, 51.27103999999999, 51.24404, 51.221540000000005, 51.17854, 51.14654, 51.10404, 51.05754, 51.022540000000006, 50.99554, 50.9855, 50.9775, 50.985499999999995, 50.986000000000004, 50.989, 50.9845, 50.980000000000004, 50.983000000000004, 50.971, 50.95, 50.907, 50.854, 50.805, 50.757, 50.714, 50.67700000000001, 50.6885, 50.704499999999996, 50.7235, 50.7525, 50.7795, 50.8235, 50.855000000000004, 50.893, 50.9405, 50.975, 50.972, 50.968, 50.961, 50.943, 50.928000000000004, 50.896, 50.85079, 50.80379, 50.741290000000006, 50.69179, 50.63879, 50.57179, 50.50479, 50.45029, 50.40229, 50.35729, 50.342, 50.341, 50.342499999999994, 50.3315, 50.3305, 50.378, 50.43149999999999, 50.4845, 50.540499999999994, 50.597500000000004, 50.626999999999995, 50.626999999999995, 50.64149999999999, 50.6325, 50.61749999999999, 50.5615, 50.492000000000004, 50.4265, 50.35, 50.278, 50.2325, 50.235499999999995, 50.2675, 50.326, 50.417, 50.519000000000005, 50.628499999999995, 50.7125, 50.804500000000004, 50.9075, 50.9965, 51.04334, 51.06634, 51.10634, 51.110339999999994, 51.09983999999999, 51.08834, 51.102340000000005, 51.11734, 51.12184, 51.13084, 51.154, 51.172250000000005, 51.20225000000001, 51.234249999999996, 51.25875, 51.279250000000005, 51.29225, 51.30375, 51.31624999999999, 51.32025, 51.33125, 51.342, 51.32950000000001, 51.323, 51.327999999999996, 51.344500000000004, 51.3625, 51.3784, 51.397400000000005, 51.4119, 51.40989999999999, 51.400400000000005, 51.3864, 51.360899999999994, 51.33540000000001, 51.3064, 51.273399999999995, 51.243500000000004, 51.2105, 51.196, 51.1905, 51.19, 51.183499999999995, 51.1695, 51.1515, 51.1431, 51.1491, 51.1531, 51.1641, 51.1721, 51.199600000000004, 51.2376, 51.3066, 51.40185, 51.52485, 51.64425, 51.74425, 51.83475, 51.90575, 51.99175, 52.05375, 52.127750000000006, 52.184749999999994, 52.2235, 52.2525, 52.283500000000004, 52.3375, 52.4045, 52.48049999999999, 52.527499999999996, 52.5745, 52.609, 52.633500000000005, 52.665499999999994, 52.677, 52.684000000000005, 52.66109, 52.63859, 52.62059000000001, 52.60859000000001, 52.606590000000004, 52.59309, 52.584590000000006, 52.57559, 52.57409, 52.55809000000001, 52.561, 52.564, 52.580499999999994, 52.581999999999994, 52.58399999999999, 52.599000000000004, 52.620000000000005, 52.634, 52.6385, 52.65939000000001, 52.66339000000001, 52.65689, 52.62639, 52.62289, 52.61789, 52.58888999999999, 52.54689, 52.520889999999994, 52.50539, 52.485, 52.477, 52.4765, 52.4785, 52.472500000000004, 52.459500000000006, 52.4645, 52.48350000000001, 52.49550000000001, 52.5025, 52.516, 52.522000000000006, 52.520500000000006, 52.5345, 52.545500000000004, 52.55649999999999, 52.56750000000001, 52.5735, 52.5705, 52.564, 52.564499999999995, 52.574, 52.5905, 52.597500000000004, 52.60849999999999, 52.588499999999996, 52.5355, 52.4815, 52.4485, 52.42999999999999, 52.4135, 52.367999999999995, 52.306000000000004, 52.227, 52.128, 52.06391, 52.02291, 51.97541, 51.91341, 51.82441, 51.74841, 51.69941, 51.65841, 51.63241000000001, 51.62941000000001, 51.626, 51.629, 51.658500000000004, 51.713499999999996, 51.7855, 51.829499999999996, 51.8845, 51.9405, 51.9885, 52.0265, 52.065, 52.104499999999994, 52.1255, 52.1125, 52.105500000000006, 52.1035, 52.099000000000004, 52.1, 52.1155, 52.1355, 52.140499999999996, 52.125, 52.08399999999999, 52.040499999999994, 52.0125, 51.963, 51.902, 51.839, 51.7755, 51.716499999999996, 51.6665, 51.6355, 51.640499999999996, 51.647000000000006, 51.6355, 51.614999999999995, 51.5895, 51.572500000000005, 51.519499999999994, 51.48, 51.449, 51.419000000000004, 51.378, 51.347, 51.314499999999995, 51.30800000000001, 51.31, 51.298, 51.309000000000005, 51.3015, 51.292500000000004, 51.2845, 51.298500000000004, 51.3155, 51.3255, 51.31, 51.3115], "overall_sma_50": [52.52, 52.52, 52.550000000000004, 52.5625, 52.607000000000006, 52.65416666666667, 52.67928571428571, 52.681875, 52.69555555555556, 52.726, 52.75090909090909, 52.77333333333333, 52.79076923076923, 52.798928571428576, 52.80632, 52.81225, 52.82152941176471, 52.82866666666667, 52.83268421052632, 52.838800000000006, 52.84695238095238, 52.851636363636366, 52.858739130434785, 52.862541666666665, 52.86684, 52.87003846153846, 52.87262962962963, 52.875392857142856, 52.87917241379311, 52.878033333333335, 52.876483870967746, 52.87190625, 52.86518181818182, 52.85767647058824, 52.84874285714285, 52.839055555555554, 52.82975675675676, 52.82344736842105, 52.81848717948718, 52.814025, 52.80953658536585, 52.806095238095246, 52.80420930232558, 52.801840909090906, 52.800577777777775, 52.79860869565217, 52.79842553191489, 52.79720833333334, 52.796244897959184, 52.79502, 52.79902, 52.80362, 52.80632, 52.80932, 52.811620000000005, 52.811719999999994, 52.81412, 52.82032, 52.82571999999999, 52.826319999999996, 52.82772, 52.82862, 52.83232, 52.838820000000005, 52.84432400000001, 52.8513, 52.8571, 52.8627, 52.8696, 52.8759, 52.8803, 52.8797, 52.875699999999995, 52.8706, 52.8654, 52.8633, 52.859899999999996, 52.85810000000001, 52.867, 52.8605, 52.8575, 52.856300000000005, 52.8552, 52.85979999999999, 52.862899999999996, 52.8675, 52.8772, 52.88114399999999, 52.885344, 52.88994399999999, 52.89384400000001, 52.897943999999995, 52.896243999999996, 52.895244000000005, 52.891944, 52.88994400000001, 52.885344, 52.881944000000004, 52.879244, 52.878744, 52.877144, 52.874344, 52.871844, 52.866144000000006, 52.859944000000006, 52.853044, 52.84604399999999, 52.837044, 52.826244, 52.816644, 52.804244, 52.791543999999995, 52.776744, 52.76064399999999, 52.744144, 52.725144, 52.705344000000004, 52.685944, 52.666544, 52.64794400000001, 52.631944000000004, 52.622344000000005, 52.618044, 52.61574399999999, 52.61254400000001, 52.606044000000004, 52.60164399999999, 52.59604399999999, 52.579243999999996, 52.580744, 52.580944, 52.581944, 52.578844, 52.571044, 52.564644, 52.558454000000005, 52.546853999999996, 52.53951, 52.53111, 52.52151, 52.51181, 52.50140999999999, 52.49541, 52.48921, 52.484809999999996, 52.47741, 52.47001, 52.45561, 52.43991, 52.42331, 52.406909999999996, 52.39151, 52.375510000000006, 52.358810000000005, 52.336009999999995, 52.310010000000005, 52.28721, 52.25921, 52.23331, 52.211710000000004, 52.19371, 52.17971000000001, 52.16380999999999, 52.14451, 52.13091, 52.11630999999999, 52.10171, 52.089310000000005, 52.074709999999996, 52.05790999999999, 52.03691, 52.01411, 51.98871, 51.962709999999994, 51.93720999999999, 51.91231, 51.88671, 51.85911, 51.831318, 51.80341799999999, 51.771818, 51.738918000000005, 51.70811799999999, 51.678318, 51.647718000000005, 51.615508, 51.585907999999996, 51.556108, 51.529708, 51.504308, 51.481308, 51.455908, 51.427708, 51.399208, 51.368108, 51.340108, 51.312307999999994, 51.289708, 51.266508, 51.240708, 51.21830800000001, 51.193508, 51.167108, 51.145407999999996, 51.134808, 51.129808000000004, 51.120408, 51.117408000000005, 51.111408000000004, 51.102608000000004, 51.091908, 51.076907999999996, 51.06340800000001, 51.05200800000001, 51.036207999999995, 51.024008, 51.011608, 50.995408, 50.980208000000005, 50.964408000000006, 50.948066, 50.932266, 50.912666, 50.894966000000004, 50.87666600000001, 50.856966, 50.836566000000005, 50.818266, 50.800458, 50.78165800000001, 50.767658000000004, 50.756158, 50.745458000000006, 50.731958000000006, 50.721957999999994, 50.72105799999999, 50.718357999999995, 50.716058000000004, 50.711458, 50.705658, 50.695958, 50.684358, 50.675958, 50.66155799999999, 50.649458, 50.636758, 50.622558000000005, 50.611358, 50.600058, 50.590458, 50.58145799999999, 50.580058, 50.586658, 50.591358, 50.59515799999999, 50.599658, 50.603558, 50.603358, 50.605058, 50.607258, 50.609758, 50.610126, 50.61182599999999, 50.617626, 50.622826, 50.626026, 50.629025999999996, 50.635226, 50.642925999999996, 50.652426, 50.665768, 50.680167999999995, 50.698018000000005, 50.719718, 50.741918, 50.763418, 50.78391799999999, 50.803618, 50.823218, 50.844218, 50.861418, 50.878218, 50.897918, 50.919318000000004, 50.940418, 50.953418, 50.96651799999999, 50.97921799999999, 50.990798, 51.004197999999995, 51.018398, 51.034798, 51.049698, 51.070098, 51.08909799999999, 51.108198, 51.129398, 51.148598, 51.169498, 51.190698000000005, 51.211098, 51.225798000000005, 51.234198000000006, 51.241597999999996, 51.23959800000001, 51.234698, 51.23231799999999, 51.235918, 51.239218, 51.242018, 51.246218, 51.25705, 51.26845, 51.28165, 51.2979, 51.319700000000005, 51.343500000000006, 51.36429999999999, 51.38270000000001, 51.3988, 51.4184, 51.437000000000005, 51.45955, 51.47815, 51.49575, 51.518449999999994, 51.54435, 51.57335, 51.60285, 51.63165, 51.65985, 51.68565, 51.71294999999999, 51.738949999999996, 51.764250000000004, 51.78825, 51.812250000000006, 51.833068000000004, 51.854888, 51.876288, 51.899188, 51.924988000000006, 51.951488, 51.978588, 52.007188000000006, 52.035987999999996, 52.062588000000005, 52.090588, 52.118988, 52.150288, 52.176388, 52.20368799999999, 52.233287999999995, 52.265888000000004, 52.300087999999995, 52.33338799999999, 52.365846000000005, 52.393446, 52.419745999999996, 52.442746, 52.466546, 52.48734600000001, 52.50354600000001, 52.513946, 52.52389599999999, 52.529496, 52.533995999999995, 52.539996, 52.548095999999994, 52.55729600000001, 52.562696, 52.568495999999996, 52.570896000000005, 52.573696, 52.578296, 52.579496, 52.580496000000004, 52.576896000000005, 52.57129599999999, 52.568096, 52.566296, 52.564896, 52.562596000000006, 52.561696000000005, 52.559295999999996, 52.55689600000001, 52.556596, 52.559478, 52.561678, 52.563477999999996, 52.566278000000004, 52.561277999999994, 52.551078, 52.541078000000006, 52.533877999999994, 52.528077999999994, 52.527677999999995, 52.520878, 52.510078, 52.492778, 52.475477999999995, 52.457260000000005, 52.435860000000005, 52.41215999999999, 52.38976, 52.365260000000006, 52.345482000000004, 52.328082, 52.310382, 52.29398200000001, 52.276782000000004, 52.25888199999999, 52.243882000000006, 52.234482, 52.228282, 52.221281999999995, 52.21438200000001, 52.209582, 52.203182000000005, 52.195981999999994, 52.18758199999999, 52.179982, 52.171882, 52.162881999999996, 52.151682, 52.141882, 52.131882, 52.124982, 52.119082000000006, 52.112182000000004, 52.105582, 52.096782000000005, 52.083382, 52.064982, 52.045682000000006, 52.031582, 52.011582, 51.990582, 51.968782000000004, 51.947782000000004, 51.927181999999995, 51.91238200000001, 51.903382, 51.896781999999995, 51.885382, 51.872682000000005, 51.851882, 51.834882, 51.822082, 51.806282, 51.797582000000006, 51.78939999999999, 51.7826, 51.777300000000004, 51.7721, 51.7707, 51.7638, 51.757, 51.75, 51.7416, 51.732, 51.7227, 51.713699999999996, 51.70530000000001, 51.6925, 51.678700000000006, 51.6599, 51.642399999999995], "overall_sma_200": [52.52, 52.52, 52.550000000000004, 52.5625, 52.607000000000006, 52.65416666666667, 52.67928571428571, 52.681875, 52.69555555555556, 52.726, 52.75090909090909, 52.77333333333333, 52.79076923076923, 52.798928571428576, 52.80632, 52.81225, 52.82152941176471, 52.82866666666667, 52.83268421052632, 52.838800000000006, 52.84695238095238, 52.851636363636366, 52.858739130434785, 52.862541666666665, 52.86684, 52.87003846153846, 52.87262962962963, 52.875392857142856, 52.87917241379311, 52.878033333333335, 52.876483870967746, 52.87190625, 52.86518181818182, 52.85767647058824, 52.84874285714285, 52.839055555555554, 52.82975675675676, 52.82344736842105, 52.81848717948718, 52.814025, 52.80953658536585, 52.806095238095246, 52.80420930232558, 52.801840909090906, 52.800577777777775, 52.79860869565217, 52.79842553191489, 52.79720833333334, 52.796244897959184, 52.79502, 52.793549019607845, 52.79271153846154, 52.79181132075472, 52.791037037037036, 52.793018181818184, 52.79483928571428, 52.79756140350877, 52.80122413793104, 52.805864406779655, 52.8096, 52.81386885245902, 52.817919354838715, 52.82374603174603, 52.83009375, 52.83555384615385, 52.841833333333334, 52.84807462686567, 52.85369117647059, 52.859434782608695, 52.8653, 52.87043661971831, 52.871125, 52.870356164383566, 52.86798648648649, 52.86588, 52.865605263157896, 52.864363636363635, 52.8643076923077, 52.871468354430384, 52.867075, 52.86476543209877, 52.862390243902446, 52.85916867469879, 52.858940476190476, 52.85707058823529, 52.855593023255814, 52.85702298850574, 52.856229545454546, 52.85604719101123, 52.85620222222223, 52.85585934065934, 52.856013043478264, 52.85369032258065, 52.85152340425532, 52.8486652631579, 52.846179166666666, 52.843228865979384, 52.84044081632653, 52.83816363636364, 52.836881999999996, 52.834932673267325, 52.832727450980386, 52.83066213592233, 52.82714615384615, 52.824887619047615, 52.822294339622644, 52.82021682242991, 52.81780740740741, 52.815212844036694, 52.81280181818182, 52.80953333333333, 52.80614464285714, 52.802948672566366, 52.79963333333333, 52.79581043478261, 52.79153620689655, 52.78707863247863, 52.78261186440678, 52.778388235294116, 52.774735, 52.77188595041322, 52.76916557377049, 52.76779024390243, 52.76627580645162, 52.7645456, 52.76260476190476, 52.76093070866142, 52.7595171875, 52.7582031007752, 52.75694769230769, 52.75643664122138, 52.756160606060604, 52.753783458646616, 52.751516417910445, 52.74876444444445, 52.74635073529412, 52.743822627737224, 52.741476086956524, 52.73916330935252, 52.736669285714285, 52.7338560283688, 52.73115281690141, 52.728417482517486, 52.72572013888889, 52.723197931034484, 52.71988835616438, 52.71628367346939, 52.710430405405404, 52.70452147651007, 52.699024666666666, 52.69320331125828, 52.68759013157895, 52.681919607843135, 52.67508896103896, 52.66718516129032, 52.658100641025634, 52.65046942675159, 52.641036075949366, 52.63222452830188, 52.62496062500001, 52.618283850931675, 52.61280061728395, 52.60689386503067, 52.5999006097561, 52.594325454545455, 52.58815481927711, 52.581878443113766, 52.57627202380953, 52.570199408284026, 52.563904117647056, 52.55698070175439, 52.54967267441861, 52.5426225433526, 52.535366091954025, 52.528164000000004, 52.52104375, 52.513975706214694, 52.506593820224715, 52.4992966480447, 52.49207833333333, 52.484442541436465, 52.476698351648345, 52.46808251366121, 52.45988641304348, 52.45118432432432, 52.442360752688174, 52.43421978609626, 52.42621861702128, 52.41920158730159, 52.412363684210526, 52.40596387434555, 52.3990578125, 52.39144611398964, 52.38383556701031, 52.375738974358974, 52.36790357142857, 52.359944670050766, 52.35166212121212, 52.34321155778895, 52.3344455, 52.3253455, 52.31574549999999, 52.305195499999996, 52.294920499999996, 52.2855955, 52.276145500000005, 52.2669455, 52.2584955, 52.2491705, 52.239320500000005, 52.2293955, 52.2191955, 52.209070499999996, 52.1989955, 52.1888965, 52.179190500000004, 52.1689405, 52.1583405, 52.147765500000006, 52.1365405, 52.12430500000001, 52.11210499999999, 52.09878, 52.08600500000001, 52.072955, 52.059655, 52.046205, 52.03288, 52.01950500000001, 52.00657999999999, 51.99448, 51.98333, 51.97190500000001, 51.960280000000004, 51.949305, 51.94063, 51.932080000000006, 51.92320500000001, 51.914404999999995, 51.905355, 51.89572999999999, 51.884904999999996, 51.87383, 51.861304999999994, 51.84858, 51.836054999999995, 51.822555, 51.809655, 51.79643, 51.783305, 51.770955, 51.75985500000001, 51.750280000000004, 51.740429999999996, 51.731480000000005, 51.72313, 51.714305, 51.704255, 51.694005, 51.684555, 51.674904999999995, 51.66457200000001, 51.653946999999995, 51.643697, 51.633522, 51.622872, 51.61192200000001, 51.601472, 51.591097, 51.58067200000001, 51.570672, 51.562222, 51.554359500000004, 51.5482845, 51.5420845, 51.534684500000004, 51.5272095, 51.519259500000004, 51.508559500000004, 51.502509499999995, 51.495459499999996, 51.488809499999995, 51.4825845, 51.4751595, 51.4686845, 51.4621095, 51.454409500000004, 51.4477235, 51.4407685, 51.4339185, 51.4268685, 51.4191185, 51.412193499999994, 51.4050185, 51.3978685, 51.3906185, 51.3835685, 51.3763185, 51.36899350000001, 51.3612935, 51.354443499999995, 51.3477185, 51.340868500000006, 51.3342935, 51.3263935, 51.3185435, 51.31087350000001, 51.30397349999999, 51.297248499999995, 51.290898500000004, 51.2853985, 51.280948499999994, 51.2768735, 51.273948499999996, 51.271961000000005, 51.271511000000004, 51.271461, 51.271061, 51.270136, 51.268386, 51.267286000000006, 51.265886, 51.26473599999999, 51.263886, 51.262886, 51.262786, 51.262886, 51.263586000000004, 51.264461000000004, 51.265235999999994, 51.265186, 51.26473599999999, 51.266111, 51.267136, 51.268586000000006, 51.2695585, 51.27075849999999, 51.27111299999999, 51.271713, 51.272613, 51.273713, 51.275013, 51.276213000000006, 51.27736300000001, 51.278463, 51.280263000000005, 51.281712999999996, 51.285063, 51.288762999999996, 51.293038, 51.296813, 51.300763, 51.305313000000005, 51.311063, 51.31741300000001, 51.324388000000006, 51.3305325, 51.337532499999995, 51.343857500000006, 51.3486575, 51.353607499999995, 51.3578575, 51.361807500000005, 51.366307500000005, 51.3702075, 51.374807499999996, 51.3795325, 51.383732499999994, 51.3884825, 51.3932325, 51.398732499999994, 51.4044825, 51.4102825, 51.4166325, 51.423157499999995, 51.429582499999995, 51.4363325, 51.4430325, 51.44945549999999, 51.4564055, 51.4638055, 51.471230500000004, 51.479730499999995, 51.487980500000006, 51.4964805, 51.50490550000001, 51.513430500000005, 51.521955500000004, 51.5297055, 51.537405500000006, 51.54495549999999, 51.5513555, 51.5570555, 51.5628305, 51.569905500000004, 51.5772555, 51.5855555, 51.5928555, 51.5996555, 51.606055500000004, 51.6111055, 51.616701000000006, 51.622501, 51.627750999999996, 51.631151, 51.633251, 51.636801000000006, 51.640201, 51.643601, 51.646501, 51.649826000000004, 51.653351, 51.656926000000006, 51.661926, 51.668226, 51.674125999999994, 51.680226000000005, 51.687276000000004, 51.694226, 51.701126, 51.708611499999996, 51.71641150000001, 51.725086499999996, 51.733611499999995, 51.74191149999999, 51.7508115, 51.7601615, 51.7697115, 51.7791115, 51.7890365, 51.798286499999996, 51.8063865, 51.81421149999999, 51.8212365, 51.8274115, 51.832536499999996, 51.8367365, 51.8405865, 51.8440365, 51.8479365, 51.85276150000001, 51.8583615, 51.8639115, 51.8716365, 51.8788865, 51.886236499999995, 51.892886499999996, 51.8987365, 51.905161500000006, 51.9100115, 51.915136499999996, 51.91903649999999, 51.92148649999999, 51.9242365, 51.925386499999995, 51.926011499999994, 51.926861499999994, 51.928611499999995, 51.9298365, 51.93008650000001, 51.9303865, 51.9314945, 51.9323945, 51.93384449999999, 51.935644499999995, 51.93729450000001, 51.93794449999999, 51.939069499999995], "overall_ema_10": [52.52, 52.52, 52.53636363636363, 52.547933884297514, 52.59103681442524, 52.64539375725701, 52.67895852866482, 52.68278425072576, 52.70500529604835, 52.75864069676683, 52.80252420644558, 52.84206525981911, 52.87078066712472, 52.877002364011126, 52.88296557055455, 52.88628092136281, 52.901502572024114, 52.91032028620154, 52.90935296143762, 52.91765242299441, 52.934442891540876, 52.937271456715266, 52.95140391913067, 52.95114866110691, 52.95457617726929, 52.95374414503851, 52.95124520957696, 52.951018807835695, 52.95719720641102, 52.936797714336286, 52.91737994809333, 52.883310866621805, 52.8408907090542, 52.79891058013526, 52.75274502011066, 52.706791380090536, 52.66828385643771, 52.65405042799449, 52.64967762290458, 52.647918055103744, 52.64466022690306, 52.648358367466145, 52.66229320974502, 52.66914898979138, 52.682940082556584, 52.687860067546296, 52.70643096435606, 52.71253442538223, 52.719346348040006, 52.72219246657818, 52.72179383629123, 52.726922229692825, 52.7302090970214, 52.73380744301751, 52.76402427155978, 52.787838040367085, 52.81732203302761, 52.85235439065895, 52.892835410539135, 52.91777442680474, 52.94545180374933, 52.96718783943127, 53.00679005044376, 53.047373677635804, 53.07239664533839, 53.104688164367765, 53.132926679937256, 53.150576374494115, 53.16865339731336, 53.1870800523473, 53.19488367919324, 53.14490482843083, 53.084922132352496, 53.0140271991975, 52.95874952661614, 52.938067794504114, 52.90751001368518, 52.898871829378784, 52.99544058767354, 52.90899684446016, 52.86736105455831, 52.8314772264568, 52.788481367101014, 52.797848391264466, 52.78005777467092, 52.770956361094385, 52.80896429544086, 52.80500715081524, 52.81136948703065, 52.82202958029781, 52.8225696566073, 52.83119335540597, 52.79643092715034, 52.76980712221391, 52.73529673635684, 52.71251551156469, 52.68478541855292, 52.663915342452384, 52.65502164382467, 52.66501770858382, 52.66046903429585, 52.65129284624206, 52.64560323783441, 52.612766285500875, 52.60862696086435, 52.59796751343446, 52.598337056446375, 52.59136668254703, 52.58111819481121, 52.57546034120917, 52.55264937008023, 52.530349484611094, 52.514831396499986, 52.49849841531817, 52.47331688526032, 52.44180472430389, 52.410567501703184, 52.3831915923026, 52.36442948461122, 52.35998776013645, 52.372717258293456, 52.38495048405828, 52.424050396047676, 52.45240486949355, 52.470149438676536, 52.479213177098984, 52.49208350853553, 52.50806832516543, 52.52296499331717, 52.536062267259496, 52.564050945939584, 52.59240531940511, 52.56469526133145, 52.543841577453, 52.51405219973427, 52.497042708873494, 52.479398579987404, 52.46859883817151, 52.45976268577669, 52.44707856109001, 52.42760973180091, 52.41349887147348, 52.40013544029648, 52.389201723878934, 52.38389231953731, 52.35773007962143, 52.32723370150845, 52.240463937597816, 52.165834130761844, 52.113864288805146, 52.060434418113296, 52.02035543300178, 51.983927172456, 51.919576777464, 51.83419918156146, 51.727981148550285, 51.67925730335932, 51.584846884566716, 51.52214745100913, 51.5126660962802, 51.51945407877471, 51.55773515536112, 51.5745105816591, 51.5536904759029, 51.57665584392055, 51.57544569048044, 51.56900101948399, 51.581909925032356, 51.57610812048102, 51.56227028039356, 51.529130229412914, 51.487470187701476, 51.458839244483016, 51.42632301821338, 51.39880974217458, 51.37629887996101, 51.35697181087719, 51.328431481626794, 51.30515303042192, 51.28603429761793, 51.25402806168739, 51.221477505016956, 51.16302704955932, 51.12611304054853, 51.07591066953971, 51.02756327507794, 51.00800631597286, 50.99382334943233, 51.01312819499009, 51.03255943226462, 51.06118499003468, 51.064605900937465, 51.04013210076701, 51.01738080971846, 50.97876611704237, 50.95353591394375, 50.9256202932267, 50.8882347853673, 50.848555733482335, 50.80154560012191, 50.783082763736104, 50.749794988511354, 50.70437771787292, 50.67539995098693, 50.71987268717112, 50.770804925867274, 50.81065857570959, 50.846902471035115, 50.86382929448327, 50.894042150031765, 50.91603448638962, 50.92766457977332, 50.93627101981453, 50.92785810712097, 50.92097481491716, 50.92807030311403, 50.92660297527512, 50.90903879795236, 50.88739538014284, 50.85514167466232, 50.80200682472371, 50.74891467477394, 50.67638473390595, 50.62522387319577, 50.577001350796536, 50.52481928701535, 50.47485214392165, 50.44033357229953, 50.416636559154156, 50.38815718476249, 50.39212860571476, 50.41174158649389, 50.40324311622227, 50.381744367818214, 50.37597266457854, 50.44670490738244, 50.508213106040174, 50.563992541305595, 50.61963026106821, 50.65787930451035, 50.66644670369028, 50.63618366665568, 50.61324118180919, 50.537197330571146, 50.47588872501275, 50.42663622955588, 50.3654296423639, 50.32807879829773, 50.28751901678905, 50.25524283191831, 50.25428958975134, 50.30441875525109, 50.39997898156907, 50.46907371219287, 50.58560576452143, 50.70185926188117, 50.78970303244822, 50.82793884473036, 50.86376814568847, 50.91399211919965, 50.955084461163345, 50.962960013679094, 50.980603647555625, 51.01685752981823, 51.041065251669465, 51.055417024093195, 51.058068474258064, 51.07296511530205, 51.09151691251985, 51.108513837516234, 51.1306022306951, 51.14867455238689, 51.16573372468018, 51.2228730474656, 51.26780522065367, 51.28547699871663, 51.28357208985906, 51.2811044371574, 51.28272181221969, 51.2876814827252, 51.28446666768425, 51.294563637196205, 51.3046429758878, 51.313798798453654, 51.33038083509844, 51.345766137807814, 51.3628995672973, 51.37873600960688, 51.391511280587444, 51.41123650229882, 51.41192077460812, 51.395207906497546, 51.369715559861625, 51.3415854580686, 51.30675173841976, 51.280069604161625, 51.25642058522314, 51.231616842455296, 51.216777416554336, 51.20827243172627, 51.219495625957855, 51.227769148510966, 51.23181112150897, 51.21693637214369, 51.17931157720847, 51.14307310862512, 51.12905981614782, 51.1383216677573, 51.14771772816506, 51.17176905031687, 51.20417467753198, 51.26523382707161, 51.33155494942223, 51.423999504072725, 51.52190868515041, 51.64701619694124, 51.758467797497374, 51.83511001613421, 51.88236274047344, 51.90193315129645, 51.95794530560618, 51.99468252276869, 52.06292206408347, 52.12602714334102, 52.16674948091537, 52.2273404843853, 52.289642214497064, 52.367889084588505, 52.440091069208776, 52.496438147534455, 52.52981302980091, 52.54802884256438, 52.5783872348254, 52.59231682849351, 52.60644104149469, 52.60799721576838, 52.61381590381049, 52.59146755766312, 52.58210981990619, 52.5799080344687, 52.57628839183803, 52.5824177751402, 52.58197817966016, 52.57980032881285, 52.57983663266506, 52.58350269945323, 52.56468402682536, 52.556559658311656, 52.559003356800446, 52.59100274647309, 52.588093156205254, 52.59571258234975, 52.62012847646797, 52.64919602620107, 52.66206947598269, 52.65896593489492, 52.66440849218675, 52.645425129970974, 52.61989328815807, 52.58536723576569, 52.57711864744465, 52.57764252972744, 52.55261661523154, 52.51759541246217, 52.50712351928723, 52.5040101521441, 52.500553760845165, 52.49681671341877, 52.49739549279717, 52.48877813047041, 52.48718210674851, 52.48042172370333, 52.482163228484545, 52.4944971869419, 52.51004315295246, 52.51912621605201, 52.537466904042546, 52.5379274669439, 52.52830429113591, 52.53952169274756, 52.54869956679346, 52.55075419101283, 52.559707974465034, 52.56885197910775, 52.5654243465427, 52.55261991989857, 52.56577993446246, 52.57836540092383, 52.59138987348313, 52.60386444194074, 52.62134363431515, 52.57382660989421, 52.48222177173162, 52.40727235868951, 52.373222838927774, 52.36172777730454, 52.379595454158256, 52.34330537158402, 52.28634075856874, 52.21064243882896, 52.11961654086005, 52.046795351612765, 51.976468924046806, 51.90711093785647, 51.85127258551893, 51.77285938815185, 51.75961222666969, 51.74695545818429, 51.72387264760532, 51.70316852985889, 51.698956069884545, 51.69641860263281, 51.69525158397229, 51.73066038688642, 51.80690395290707, 51.86746687056032, 51.917018348640255, 51.975742285251116, 52.0128800515691, 52.02690186037472, 52.03291970394295, 52.039661575953325, 52.04790492577999, 52.05737675745635, 52.05058098337338, 52.05411171366913, 52.06609140209292, 52.089529328985115, 52.1077967237151, 52.13274277394871, 52.15588045141258, 52.14935673297393, 52.10947369061503, 52.03320574686684, 51.95171379289104, 51.92231128509267, 51.86825468780309, 51.816753835475254, 51.770071319934296, 51.740967443582605, 51.728064272022124, 51.70841622256355, 51.692340545733806, 51.70100590105493, 51.69173210086312, 51.68868990070618, 51.639837191486876, 51.58350315667107, 51.548320764549054, 51.463171534631044, 51.42895852833448, 51.40732970500094, 51.39145157681895, 51.38027856285187, 51.372955187787895, 51.368781517281, 51.36627578686627, 51.36331655289058, 51.34634990691047, 51.31792265110856, 51.29648216908882, 51.28257632016358, 51.27483517104292, 51.31031968539875, 51.346625197144434, 51.36542061584544, 51.335344140237176, 51.3407361147395], "overall_ema_50": [52.52, 52.52, 52.52352941176471, 52.52652825836218, 52.53666440509307, 52.55052070293256, 52.561480675366575, 52.56691280574436, 52.57624955846027, 52.59286722283438, 52.608833214095775, 52.624957401778296, 52.63966495464974, 52.65007025054583, 52.66025573091659, 52.669704525782606, 52.68148081888917, 52.692010982854306, 52.70036349333061, 52.7103492386902, 52.72210024893764, 52.73103749407735, 52.74217327862333, 52.750323346128305, 52.75893811686837, 52.76643073973628, 52.773237377393684, 52.780169244946876, 52.788201823576415, 52.790429203044006, 52.791980999003066, 52.78955037159118, 52.784077807999374, 52.77725122729352, 52.76814333602711, 52.75762791108487, 52.74732877731684, 52.74115902134363, 52.736799844036035, 52.733003771720895, 52.728964408124, 52.726455999962276, 52.72639890192455, 52.72536365086869, 52.7261337037758, 52.72550100951009, 52.72803038168617, 52.72849977848279, 52.72934292442465, 52.72956477052565, 52.72918968148543, 52.73000577240757, 52.73059378133277, 52.7313548095158, 52.73796834639754, 52.744126450460385, 52.75219992299135, 52.762309729932866, 52.77457209346491, 52.784588874113346, 52.79578146728537, 52.806339056803594, 52.8211885055564, 52.837220328867915, 52.850858747343686, 52.86651134548707, 52.88194227311503, 52.89559159573797, 52.90948996453256, 52.923627612982266, 52.935642216394726, 52.93502879614395, 52.93032178453046, 52.921093479254765, 52.91281530359772, 52.91015587992722, 52.90465957091047, 52.90290821518849, 52.923578481259526, 52.907751874151316, 52.89882042810616, 52.88984707798435, 52.87828444747516, 52.87678309659378, 52.86985042613913, 52.86436609570231, 52.86890075861594, 52.865696807297674, 52.86468908936443, 52.864897360369746, 52.86333275800231, 52.863594218472805, 52.854825817748385, 52.84679343273864, 52.836330945180265, 52.82745522183986, 52.81696678176771, 52.807281809933684, 52.79974134679903, 52.79622207829711, 52.790095722285464, 52.78303314494094, 52.77663968827659, 52.76441852403045, 52.75757858191161, 52.74943824536606, 52.74357792201837, 52.73637878782157, 52.72848158045603, 52.72148230279109, 52.71083593797575, 52.69982276393749, 52.689829714371314, 52.67944423537636, 52.66691701045964, 52.652528108088674, 52.63752700581069, 52.62272202519066, 52.60928194577142, 52.598721869466665, 52.59210532556601, 52.58614041083793, 52.586683924138406, 52.586421809466316, 52.584993503212736, 52.58244473838087, 52.58117239569927, 52.581126419397336, 52.581474402950384, 52.58200481852096, 52.586239923677, 52.59148541686614, 52.58554481228315, 52.58022932944852, 52.57237719888192, 52.56642123029831, 52.55989490754151, 52.554408832735966, 52.54913789811887, 52.542897196231856, 52.53494044343845, 52.5276878770291, 52.52032756812601, 52.51325589878773, 52.50724586354116, 52.496765633598365, 52.48473560875137, 52.45984401625132, 52.43514425090813, 52.41337388812742, 52.39010432388713, 52.36853160530332, 52.34702056195809, 52.31890210854797, 52.28482751605589, 52.244246044838015, 52.21349129798162, 52.17217791374705, 52.13562191712952, 52.10951909684993, 52.08757717148327, 52.07355453730746, 52.05694455545226, 52.03353496504237, 52.0196708487662, 52.00203669783419, 51.98391761164462, 51.970430646482086, 51.95394317014946, 51.936141477202426, 51.914332007508214, 51.89024055623338, 51.86827033834188, 51.845200913308865, 51.8228400931791, 51.80135616795639, 51.78051867117379, 51.75775323308854, 51.73589624355566, 51.714880704592694, 51.69115989264789, 51.666996759602874, 51.63691845530472, 51.61037263352807, 51.580554098879915, 51.550336291080704, 51.52561722084225, 51.50225968277001, 51.486484793249616, 51.47211284057317, 51.46104959192324, 51.446106470671346, 51.42586700123326, 51.405833001184895, 51.38227092270706, 51.36100539632639, 51.33900518470575, 51.314730471580035, 51.28944692367494, 51.26201763255043, 51.2399777253916, 51.214880559689966, 51.18684602793742, 51.16167559546929, 51.15219812113717, 51.14622956736709, 51.14010291766642, 51.13500084246382, 51.127353750602495, 51.12353595646122, 51.11927964444313, 51.11381769760223, 51.10837386632371, 51.0998101852914, 51.09158233488782, 51.08642224332359, 51.07989588084032, 51.070096042375994, 51.05911188385144, 51.04542122173962, 51.02649882088709, 51.006243965166036, 50.98050890770855, 50.95754777407292, 50.93411452803085, 50.90885513477473, 50.883017678509056, 50.85956600484203, 50.838014396809015, 50.815347165561604, 50.79945119828468, 50.787708014038216, 50.771131229173974, 50.752067259402445, 50.73629991589647, 50.737425409390724, 50.739291079610695, 50.742260056880866, 50.74726946641495, 50.750513801065345, 50.7487289461216, 50.738974869803116, 50.72999546314418, 50.709015248903235, 50.689053866593305, 50.67007136202102, 50.647323465471175, 50.628212741335055, 50.607694594616035, 50.58817715953306, 50.57491531013961, 50.57315392542826, 50.5832263205095, 50.59094293539149, 50.61129811439575, 50.63536485500768, 50.656919174419144, 50.670373324441925, 50.684280252895185, 50.70215161552675, 50.71932214040806, 50.73026637019598, 50.74319710077653, 50.76032662623627, 50.77560793501132, 50.789113506187356, 50.80012866280746, 50.813456950540505, 50.82763510934284, 50.84164941878038, 50.85687885333801, 50.87151105516789, 50.88605964123974, 50.90935142001465, 50.931337638837604, 50.94834400594201, 50.961154044924676, 50.97326565100606, 50.985686605868565, 50.99840477818745, 51.0090555711997, 51.022033784093836, 51.03489520432545, 51.047448333567594, 51.061469967545335, 51.075333890386695, 51.08963452213624, 51.1037665016603, 51.11730507022265, 51.13231271452764, 51.143398490428524, 51.15032403982349, 51.15442897943825, 51.15680431357793, 51.15653747775135, 51.156673262937574, 51.15641156635179, 51.15498366178898, 51.15478822407177, 51.15538476430425, 51.15987947942958, 51.164001852785276, 51.16737432914664, 51.166692982905595, 51.16054816004655, 51.153467840044726, 51.150037728670426, 51.15121271970296, 51.152733789518535, 51.15772462130212, 51.16526483223146, 51.1799603290067, 51.19760894355545, 51.222800749690535, 51.25180856342816, 51.28938469819569, 51.327448043364484, 51.360881453428625, 51.389670416039266, 51.41321275266518, 51.44445931138419, 51.4725197305456, 51.507715035230085, 51.54309875933871, 51.574741945247, 51.611026574845155, 51.64863337583162, 51.69064775324999, 51.73277921390686, 51.7726702251262, 51.80825178492517, 51.84047720512418, 51.874772216687944, 51.905369384660965, 51.93535489898798, 51.962007648047276, 51.98859558341797, 52.008293795832955, 52.029145019525785, 52.05035501876007, 52.070341096455756, 52.09150419071239, 52.11066088911583, 52.12867418758188, 52.14637323904926, 52.16416252379243, 52.176548307173114, 52.190017001009466, 52.20491829508753, 52.22570581292724, 52.239403624184995, 52.25472112911892, 52.2733595162123, 52.29322777047849, 52.30996393634208, 52.323102605505134, 52.33744760136768, 52.34617514641209, 52.35240357204299, 52.355446569217776, 52.36268395866022, 52.37120615635982, 52.37390395414963, 52.37335870104573, 52.376756399043934, 52.38119732457163, 52.385268017725686, 52.388982997422715, 52.393336605366926, 52.395558699274105, 52.39887012283198, 52.40087521605425, 52.40437030562076, 52.41008127402779, 52.41674475347768, 52.422362606282476, 52.43011309231061, 52.434422382808236, 52.43640581877654, 52.442429120000995, 52.44821621333429, 52.452599891242755, 52.45838028766461, 52.46432615873659, 52.46768591721751, 52.46875705771879, 52.4748842319259, 52.4811632816543, 52.48778432943256, 52.494537885141085, 52.50259522297869, 52.49700325345012, 52.48025802782462, 52.464169477713845, 52.454594204078006, 52.44892384313378, 52.44935820222657, 52.43879513547259, 52.42276395368935, 52.40108693589761, 52.37398548743104, 52.34830370361022, 52.321311401507856, 52.292828601448726, 52.265658852372304, 52.23249576012241, 52.21161357345095, 52.19115813919797, 52.16875978079805, 52.14684763253146, 52.12853988223611, 52.111146161364104, 52.09463062562433, 52.08660589520769, 52.08909193853288, 52.091088333100224, 52.09300643768453, 52.098770891108664, 52.10195634635931, 52.1014874700315, 52.099860510422424, 52.0986895100137, 52.09815266648375, 52.098225110935374, 52.09515745952614, 52.0941708924859, 52.09518379866292, 52.099098159499675, 52.10266293755851, 52.10824478314446, 52.11419596811918, 52.114423577212555, 52.10719128006697, 52.0908308377114, 52.07099433427174, 52.05997494861403, 52.04291710749191, 52.02495957386478, 52.00672586508577, 51.991167988023584, 51.978573164963834, 51.96451147222015, 51.9510012184076, 51.94272666082299, 51.93124718392797, 51.921198274754325, 51.90154344045023, 51.87912997219728, 51.85994840466014, 51.82936219271268, 51.80762249888081, 51.788107891081566, 51.76975071888229, 51.752505592651616, 51.736328902743715, 51.72117874969494, 51.706818798726516, 51.69282590465881, 51.676244496632975, 51.65717608500031, 51.63924761107873, 51.62280652829133, 51.60779450757402, 51.60239080139465, 51.59876763271251, 51.59293360790025, 51.57752444680612, 51.56919015477451], "overall_ema_200": [52.52, 52.52, 52.52089552238807, 52.521682631618035, 52.52430270493527, 52.527941483990645, 52.53094704136387, 52.53262916035528, 52.53533931796369, 52.53996280733719, 52.5445402918413, 52.54927123421104, 52.55375609755223, 52.55725106175569, 52.56075901138996, 52.56414648391345, 52.5681848273571, 52.5719839833038, 52.57529757550974, 52.57907570908676, 52.58336351297644, 52.58701163722544, 52.59127022789982, 52.59483967836848, 52.59857261689218, 52.60206940677385, 52.60543190023879, 52.60886043854488, 52.61260312074842, 52.614915527507144, 52.61705567151205, 52.61817949567611, 52.61849611760968, 52.618411579126004, 52.61768111565212, 52.616510159277475, 52.61530110296626, 52.61504935069794, 52.61519811337756, 52.61544489831908, 52.61558972520148, 52.61608136972684, 52.61716513719225, 52.61798936468288, 52.61925315209897, 52.62015610580943, 52.62184609480635, 52.62302175555455, 52.62428522067341, 52.625386860268705, 52.62632828454464, 52.62755884887753, 52.62872741754541, 52.62993410990814, 52.63262133269513, 52.63523206570314, 52.638364084949885, 52.64206195475138, 52.64636979599763, 52.650187011957854, 52.65436425561997, 52.65845018342475, 52.663689485082216, 52.66932441557891, 52.674455515921416, 52.68018232670827, 52.68595165679078, 52.69136507314112, 52.696923629627285, 52.70262588206881, 52.70787338572982, 52.709984098309626, 52.7110290326548, 52.71086953979256, 52.71086088765532, 52.71219560519109, 52.71277077329865, 52.71423574072852, 52.721357773159085, 52.719354213227156, 52.71896262901594, 52.71847543867748, 52.71724682734736, 52.718468251950874, 52.71828448824987, 52.71840106050609, 52.721004035028415, 52.72166270134654, 52.72284018690528, 52.724304463652494, 52.725306409287796, 52.726746146508816, 52.72588300077241, 52.725127946038356, 52.72368388687379, 52.72255270391983, 52.720935264079834, 52.71943342065615, 52.718394282142164, 52.71831075694672, 52.71753154543482, 52.7164615798086, 52.715501763094096, 52.71300920823744, 52.711785236016176, 52.710175432672735, 52.70907915971082, 52.70759578498733, 52.70587841399244, 52.70432738499749, 52.70179676425125, 52.69909231883582, 52.69656403705636, 52.693861907334416, 52.69053989830622, 52.68665392916885, 52.68250811892836, 52.67830405804351, 52.67434083358537, 52.67101405912183, 52.66861590927982, 52.66634112411286, 52.66568101342517, 52.664828466027906, 52.66368589422663, 52.66225618383632, 52.66113920688272, 52.66033185159036, 52.65963203217155, 52.65898892737383, 52.65929749526066, 52.65990150028295, 52.65771342565327, 52.65564662539801, 52.65290387290649, 52.65059139655917, 52.64809794982724, 52.64582831848568, 52.643581270540544, 52.64105807381875, 52.63806247109418, 52.635196177849465, 52.63225890244798, 52.629350853667404, 52.626670745670715, 52.62282327556454, 52.6185165763052, 52.61086964519769, 52.60309979798179, 52.5959047751163, 52.588184329592764, 52.58073970939781, 52.57317016005057, 52.56378538233863, 52.55270294072332, 52.53974072240767, 52.5289970336275, 52.51537517259638, 52.50268487237154, 52.49240940100466, 52.48303219303446, 52.47553933539233, 52.46732501364713, 52.45730187918298, 52.44956753212643, 52.44081561638388, 52.431852276917375, 52.423973149783876, 52.41527689953727, 52.406169666706056, 52.395959023256246, 52.38505395834822, 52.37455590901143, 52.36366480543918, 52.35283231981292, 52.342107620113296, 52.33143988259973, 52.32018177431516, 52.309039667108046, 52.29800444653981, 52.28618350677324, 52.27413192959142, 52.260458975068126, 52.24751908476894, 52.23361342223393, 52.21944811455001, 52.206518282564446, 52.193816608111064, 52.18293286076668, 52.17235641439089, 52.162581723700434, 52.151809766250686, 52.13965245514371, 52.127466858575126, 52.11430798436045, 52.101628302924034, 52.08867677752181, 52.075058103118614, 52.061077425475645, 52.046439839152505, 52.033042427817655, 52.01878329918265, 52.003671027549, 51.9891568879714, 51.97851851097666, 51.96878200837988, 51.95904288391839, 51.94959967114308, 51.93955390327101, 51.93050361567628, 51.92139412696309, 51.91202702122216, 51.9027033692697, 51.892626718829206, 51.88265033356723, 51.87346973323322, 51.863982472206025, 51.853694089398005, 51.84311006860798, 51.83183534155715, 51.8192091192531, 51.806182162842624, 51.79169278808797, 51.77779534741048, 51.76368793101834, 51.749024369515666, 51.73410870414735, 51.719689712066284, 51.705662948762146, 51.691278242804316, 51.678529205562484, 51.66680254680067, 51.653849287628525, 51.64022889670685, 51.627390798232156, 51.618809795264674, 51.61051318038643, 51.60259762635273, 51.595308097732314, 51.58769309178473, 51.57891007594608, 51.568174652304826, 51.55764555128687, 51.544086889085015, 51.53071289018865, 51.51752171715195, 51.50331752096138, 51.48995117746924, 51.4761705687382, 51.462576831735824, 51.45051139062403, 51.44135207330439, 51.435268968097375, 51.42874887886258, 51.42557724822713, 51.423581454712426, 51.42120750988942, 51.417016390388035, 51.41311572978716, 51.41039816033654, 51.40770763137797, 51.40363491862794, 51.40021566570626, 51.39802446505247, 51.39555655992758, 51.39281470360989, 51.389602617006815, 51.38711900887739, 51.385008371973136, 51.38301823891868, 51.3814956693772, 51.37998824978141, 51.37862020749503, 51.37962896164931, 51.38052817596126, 51.380373666747715, 51.37932517255122, 51.37823735988902, 51.37735937620853, 51.3766891336592, 51.375627550239706, 51.37527304725224, 51.37502157414526, 51.37482235450202, 51.375122629581604, 51.37551941933701, 51.37616101715456, 51.37689573340178, 51.377613188790825, 51.37883096800684, 51.37919085887244, 51.37860189510257, 51.37737202549956, 51.37575638345479, 51.373510051281116, 51.37138557315892, 51.36918273163495, 51.36670330146943, 51.364547049713515, 51.36261125817408, 51.361689753117616, 51.36072766602192, 51.35962589820081, 51.35754006836797, 51.35408195823495, 51.3503597496953, 51.34753029944958, 51.34586333129586, 51.344312452377494, 51.34367252747822, 51.34373548740381, 51.34568836812617, 51.3485173395876, 51.353407714318074, 51.359468334076105, 51.36793133572709, 51.37680764084424, 51.38479960461694, 51.391866275217765, 51.397817854568835, 51.40589926895124, 51.41340275881242, 51.422921139321744, 51.432742819527505, 51.44186975664664, 51.45239841578449, 51.46351882955778, 51.476021129761186, 51.488846790161574, 51.50139557831917, 51.513122985500075, 51.52423618962445, 51.536084585747595, 51.54721807245658, 51.55839003193463, 51.56890356395518, 51.57956123993573, 51.588629287299554, 51.59809566255031, 51.60776635247518, 51.6172413141421, 51.62711951002129, 51.63660090793152, 51.645888461086436, 51.65518310326468, 51.66458426641628, 51.672697855805175, 51.68112872291159, 51.68997321323087, 51.70037148971614, 51.70907426096275, 51.71823770115218, 51.72830498770788, 51.73876961469586, 51.748533101116806, 51.757453169762414, 51.76672129742647, 51.77461461785009, 51.781882134090395, 51.78833106807955, 51.79581036093448, 51.80361324291523, 51.809945449453394, 51.81541862906083, 51.8218323740453, 51.82848080813441, 51.8350133374067, 51.84143111514395, 51.84798403937137, 51.853974247934836, 51.860203359895685, 51.866071983180305, 51.87228022215364, 51.87902370253022, 51.88599859106226, 51.89270507274324, 51.89994183818858, 51.90631057611706, 51.91206867983728, 51.91881426511254, 51.9254927301363, 51.931806235309075, 51.938454929485104, 51.94513696998774, 51.95115550759981, 51.95656689558389, 51.963217971249726, 51.96990236954575, 51.97666951014728, 51.98346881850403, 51.9905984820015, 51.994274118996515, 51.99502761034979, 51.99577360427666, 51.99800471269182, 52.001109143411306, 52.00567522158632, 52.007409796495914, 52.007634574640235, 52.00626507638511, 52.0033171651773, 52.000489133683004, 51.997101182104075, 51.993100175316975, 51.98918873078646, 51.9835251613259, 51.98070401544206, 51.97781143817398, 51.97425112535633, 51.970626736049304, 51.967734927730405, 51.96492164486742, 51.96218610611252, 51.96146783639996, 51.96334377832633, 51.96510155167632, 51.966841834744216, 51.9695598264383, 51.97165375851355, 51.9728313330557, 51.973698682975545, 51.974656905035495, 51.975754846278925, 51.97699111646521, 51.97741906555511, 51.978340268882924, 51.97974981844628, 51.98189161129756, 51.983962341533406, 51.9865597311699, 51.98928052986473, 51.990581221109856, 51.989978422889855, 51.986993562960606, 51.98299362701075, 51.98107329241363, 51.977530274578676, 51.97362450070227, 51.96950883402862, 51.96593163169998, 51.96298703834974, 51.959574231998005, 51.95619538391843, 51.954044186068494, 51.95101887078423, 51.94827241435852, 51.943015972424604, 51.936916311007444, 51.931474357664094, 51.9230019759958, 51.91655419514012, 51.910518830014354, 51.90464302076048, 51.898925179757896, 51.893363735183186, 51.88795713085301, 51.88265407482462, 51.87735403427911, 51.87131071055494, 51.864531499504636, 51.85791924577823, 51.85157179059635, 51.84548649914763, 51.84175031507651, 51.838449316916545, 51.834584149584046, 51.828269879438935, 51.82366022889725], "overall_macd": [0.0, 0.0, 0.007179487179485022, 0.011924903206953275, 0.030264760171988314, 0.05266476480075255, 0.06482813293096257, 0.06324868479445911, 0.06966651107161681, 0.08945635774379213, 0.10394177769784108, 0.11570167335759152, 0.12200128763964813, 0.1179682072322592, 0.11384692534917917, 0.10863456005218808, 0.10880111647133361, 0.10609626903367086, 0.0991782686875382, 0.09661655025465876, 0.09789592697813276, 0.09299633977312993, 0.09328302968632585, 0.08725940463613568, 0.0831410727063755, 0.07737154116361467, 0.07117180515531629, 0.06630110822396773, 0.06452148973674099, 0.05122382294775463, 0.03902509457520864, 0.02104574790640612, 0.00033776122393902597, -0.019081177187956655, -0.03926318104699078, -0.058217592263638096, -0.07280332649590093, -0.0758228809343322, -0.07413366710764535, -0.07116766006840436, -0.06883055871210786, -0.06342307977242001, -0.05367735604733781, -0.04742441174936829, -0.03839518858999469, -0.033675481686323394, -0.02321217306737111, -0.018738501949187025, -0.014222223985370874, -0.011718334139253272, -0.01081963600751834, -0.007599064696236724, -0.005388086435871742, -0.0031955754177985796, 0.010524432649560822, 0.020754929766141572, 0.032921217481231224, 0.046864363497533645, 0.06243959911148522, 0.0703411130641669, 0.07892103296369157, 0.08434494703922724, 0.09720590596405998, 0.10976413981155275, 0.11476259493638707, 0.1225561128269348, 0.12806321530155174, 0.1285253244733866, 0.12901814135191358, 0.1295294008282326, 0.12526295852815394, 0.0957634614722096, 0.0631839300298438, 0.027365961748436973, 0.00018816937129884082, -0.010337886415591413, -0.024449891531638457, -0.02804818737433834, 0.014922357904168848, -0.024173908420699775, -0.04176586741117205, -0.05587049776084996, -0.07226733922841078, -0.06474614847817861, -0.06928372098465019, -0.0696560786921836, -0.04921099052923239, -0.04801200703371222, -0.04231352130891253, -0.034973527976845276, -0.032414005816661984, -0.02644954821745671, -0.03982269912157932, -0.04904869827300473, -0.0613021312460873, -0.06781063706549872, -0.07612572695744291, -0.08097514807555939, -0.08026201478546824, -0.0712102777087793, -0.06889099335857196, -0.06868197008295596, -0.06693778409682949, -0.07717310522910736, -0.0743412559141774, -0.07446625994477785, -0.06972697524003735, -0.06841013422930331, -0.0685931205117356, -0.06675821665311332, -0.07253704449432519, -0.07783342477453914, -0.079899438671859, -0.08220301721053858, -0.08825621387519078, -0.09677930284179581, -0.10474720100263113, -0.11059387675823729, -0.11231883495128159, -0.10760398641362201, -0.09550427332669642, -0.08413835255116453, -0.0615110544785864, -0.04467757531085681, -0.03337296826707359, -0.026528926073034143, -0.018471298415896342, -0.009554680753858236, -0.0016621206966576096, 0.004939310923049334, 0.01763343186814126, 0.029771179823768534, 0.016605356372210167, 0.006898738495664247, -0.006368825236620523, -0.01346029169084062, -0.0204982179248816, -0.024183223174631507, -0.026794743262897214, -0.03092861520369894, -0.03780354489858695, -0.04196135540144752, -0.04553842795608176, -0.04782202123442403, -0.0474707393729048, -0.05622719102701268, -0.06643549712607921, -0.1007988651851619, -0.12816846847720598, -0.14416267654387838, -0.1598371965215435, -0.1687008552331406, -0.17531824191335943, -0.19366157060112954, -0.22018512930976186, -0.2544108789611528, -0.26157451895627304, -0.28813777514668004, -0.29928405535116553, -0.2862586731142187, -0.2664096280782644, -0.2334634004509084, -0.21137204375767027, -0.206811897701634, -0.18333244540471583, -0.17162253325864896, -0.16288545071390814, -0.14620670569208727, -0.13865262676397094, -0.13514270593125133, -0.14042532971265587, -0.1493456152426731, -0.1522393362107195, -0.1567601792915454, -0.15891456997547948, -0.1587914906540533, -0.1572843317480519, -0.15989514079037548, -0.16008657077179578, -0.15844411197350894, -0.1625311415535009, -0.16667304630644963, -0.18197883440285523, -0.18711039106637628, -0.19777345806980406, -0.2070647674534669, -0.20320964212780268, -0.19707574459769717, -0.1764628534319712, -0.15670673809207614, -0.1338584227905386, -0.12320679772192022, -0.12542325332089632, -0.12692704898025653, -0.13543370314095426, -0.13776303385784416, -0.14120894215331958, -0.1486812755226694, -0.15682989824198756, -0.16780867788541798, -0.1657230074876921, -0.17017756193406797, -0.1797054600110357, -0.18153266836181814, -0.15098096358408952, -0.11894209558348479, -0.09328267369601662, -0.07052064602127217, -0.05746754005363641, -0.03940635970801054, -0.02600336815849147, -0.017998136965474032, -0.01191998560951646, -0.01380268770259363, -0.015120443613668044, -0.010396515126743111, -0.00976783594039432, -0.016343453832107002, -0.02449992421640701, -0.03699288620735075, -0.058093720972820506, -0.07818362033638948, -0.10579612131540728, -0.12263444975976512, -0.13722135153515325, -0.15267010533027303, -0.16622488274433778, -0.17215839914858577, -0.1728509444892552, -0.17541232964801878, -0.16345430001858574, -0.145043259140607, -0.1397349705992852, -0.14036540013984933, -0.13407453553328708, -0.09451246741664932, -0.060844038351866914, -0.03137909776433645, -0.0035489694092660784, 0.015104823112906729, 0.019575973116168655, 0.006502646502021037, -0.0030163717455522487, -0.03556812254641528, -0.06026743587989358, -0.07853308096020584, -0.10112259683839397, -0.11208449563937961, -0.12378302608870229, -0.1311390482232042, -0.12423976017219474, -0.09508231500206676, -0.047222979726292635, -0.01317679989797682, 0.039972506803962915, 0.09033196354418749, 0.12556707109228427, 0.13698412605342014, 0.14636234146680493, 0.16121578839790374, 0.17101588740776208, 0.16544940216012805, 0.16411669261101025, 0.170774920826247, 0.1716521660566812, 0.16799015401720396, 0.15921803456728156, 0.1561148864561801, 0.15469658082547255, 0.1526201695099516, 0.15284383392645395, 0.1512772595071752, 0.14932308001050387, 0.16503620912268246, 0.17466858994706058, 0.1718487334425518, 0.16050156685420092, 0.14938339853735272, 0.14056564958782758, 0.133650710671958, 0.12351905527437879, 0.1197575696463602, 0.1162434989161909, 0.11256445775817525, 0.11238783624966686, 0.11176640530996451, 0.11200013998329439, 0.11170463136573261, 0.11012034818825356, 0.11169254401002604, 0.10487084507825273, 0.09075275223907653, 0.07347216380679811, 0.05590506843898169, 0.0363193946500715, 0.02135831809579969, 0.008595556486653777, -0.0038948756172274557, -0.01124327825568372, -0.015277003647561571, -0.010286024924425874, -0.006657354700607243, -0.00493509336056519, -0.0115067109048681, -0.027692374668575326, -0.04245103004277695, -0.04666990784259184, -0.0403494285365511, -0.03413994271515719, -0.021706414590532574, -0.0061336342696378665, 0.02129385611590351, 0.049719452787016394, 0.08817575271125122, 0.1270725603132945, 0.17584273652216353, 0.21603768669695, 0.2386857224555783, 0.246929218021954, 0.24219772061075417, 0.25328047653518837, 0.2550885562305538, 0.27035028754481516, 0.2824174526765688, 0.2838670270370329, 0.2937335935355563, 0.30370046365791836, 0.32001410305683464, 0.33273830369066104, 0.33771893605402425, 0.3321884464691536, 0.32008121449844396, 0.31372846905703256, 0.3003896688501442, 0.2877123790145504, 0.27011379149077186, 0.25524180649075845, 0.2287872107615101, 0.20937022310171471, 0.19416466042692093, 0.17924104681645758, 0.1694947279271588, 0.15753399685517167, 0.14557007368645714, 0.13533543218748179, 0.12736999588842224, 0.11010510994599088, 0.09851461400880623, 0.09229967144822382, 0.09954095951104591, 0.09131643067694029, 0.08821953280774864, 0.09276504549931275, 0.09925779708959226, 0.09842724295559435, 0.09067193993944045, 0.08706454367391103, 0.07296342644394826, 0.05669658614760209, 0.03732288977699483, 0.030493664531903164, 0.02798650897484123, 0.014535187567176422, -0.002551006556402058, -0.007931346607001899, -0.009663164634027055, -0.011308740984162569, -0.012867996062077225, -0.012347549230668164, -0.015787682918535495, -0.015909865347289553, -0.01821744570773376, -0.016626889628795993, -0.010404922448671527, -0.003018424829498656, 0.0012076735881407785, 0.00929128148129621, 0.009136942577285367, 0.004524432694338998, 0.009235150789542956, 0.012820640456276067, 0.013090518224153413, 0.016343664415799708, 0.01950389388884588, 0.016971265767857346, 0.010406143840953064, 0.015514311632230715, 0.020137356920180594, 0.02472649659684123, 0.02883791376121536, 0.03492135554228781, 0.012167113569709898, -0.02893284368595772, -0.060803945881296784, -0.07311544821802585, -0.07474850049645454, -0.06321031068045357, -0.07578625528978478, -0.0967413542824076, -0.12482023407111598, -0.15816043636630184, -0.18175335341962295, -0.20288109922014286, -0.22230732628072047, -0.23459502752441352, -0.2559076706352883, -0.24735310132745525, -0.23862968547285845, -0.23465971937055485, -0.22967288302977806, -0.21756441714420305, -0.205199500371819, -0.19277457127240893, -0.1648886630461206, -0.1204209154267133, -0.08500691469438948, -0.056292162956019354, -0.02517613623273718, -0.005296900067961019, 0.003158876415191969, 0.007354611535426159, 0.011355775956857883, 0.01555776203112913, 0.01986920112599222, 0.016638913224532814, 0.01790704762395734, 0.022685135285918534, 0.032153037183050515, 0.03880563226276479, 0.047963014364967194, 0.05578759562035884, 0.05011411830626855, 0.02994129000256862, -0.005350142884985587, -0.041315224003319884, -0.052668888993430585, -0.07412638847009134, -0.09328395770712916, -0.10922468622381842, -0.11648053123007429, -0.1160515718334807, -0.11838157148762463, -0.1188579920544015, -0.10830409942661845, -0.10598063255952894, -0.10095819404475037, -0.11621459470644879, -0.13402271950172207, -0.14166130480284522, -0.170760922291727, -0.17605821893069162, -0.17541013830388863, -0.17210568609424115, -0.16675768865255236, -0.15986956884893289, -0.15185329756291566, -0.1434433608281438, -0.13561855728006122, -0.13432426894716798, -0.1381612308635951, -0.13879518984811057, -0.13611472819953008, -0.13086804482016134, -0.10691844337114986, -0.08374518362195715, -0.06942145950367973, -0.0773510607272101, -0.06951982452652317], "overall_signal": [0.0, 0.0, 0.0014358974358970045, 0.0035336985901082587, 0.00887991090648427, 0.01763688168533793, 0.027075131934462857, 0.03430984250646211, 0.041381176219493054, 0.050996212524352866, 0.06158532555905051, 0.07240859511875872, 0.0823271336229366, 0.08945534834480114, 0.09433366374567674, 0.097193843006979, 0.09951529769984993, 0.10083149196661412, 0.10050084731079895, 0.09972398789957092, 0.0993583757152833, 0.09808596852685264, 0.0971253807587473, 0.09515218553422497, 0.09274996296865508, 0.089674278607647, 0.08597378391718087, 0.08203924877853824, 0.07853569697017879, 0.07307332216569395, 0.0662636766475969, 0.05722009089935875, 0.045843624964274805, 0.03285866453382851, 0.018434295417664656, 0.0031039178814041054, -0.012077530994056904, -0.024826600982111965, -0.03468801420721865, -0.041983943379455796, -0.04735326644598621, -0.050567229111272975, -0.05118925449848595, -0.050436285948662424, -0.04802806647692888, -0.04515754951880779, -0.04076847422852045, -0.03636247977265377, -0.03193442861519719, -0.02789120972000841, -0.024476894977510398, -0.021101328921255665, -0.01795868042417888, -0.01500605942290282, -0.009899961008410093, -0.00376898285349976, 0.0035690572134464372, 0.01222811847026388, 0.022270414598508148, 0.0318845542916399, 0.041291850026050236, 0.049902469428685634, 0.05936315673576051, 0.06944335335091896, 0.07850720166801259, 0.08731698389979703, 0.09546623018014797, 0.10207804903879569, 0.10746606750141927, 0.11187873416678193, 0.11455557903905633, 0.110797155525687, 0.10127451042651837, 0.0864928006909021, 0.06923187442698145, 0.053317922258466884, 0.03776435950044582, 0.02460185012548899, 0.022665951681224962, 0.013297979660840013, 0.0022852102464376006, -0.009345931355019911, -0.021930212929698087, -0.030493400039394193, -0.03825146422844539, -0.044532387121193034, -0.04546810780280091, -0.04597688764898318, -0.04524421438096905, -0.0431900771001443, -0.041034862843447845, -0.03811779991824962, -0.03845877975891556, -0.040576763461733396, -0.044721837018604174, -0.04933959702798309, -0.05469682301387505, -0.05995248802621192, -0.0640143933780632, -0.06545357024420642, -0.06614105486707954, -0.06664923791025482, -0.06670694714756975, -0.06880017876387728, -0.06990839419393731, -0.07081996734410542, -0.07060136892329182, -0.07016312198449412, -0.06984912168994242, -0.0692309406825766, -0.06989216144492633, -0.07148041411084889, -0.07316421902305091, -0.07497197866054844, -0.07762882570347691, -0.0814589211311407, -0.0861165771054388, -0.0910120370359985, -0.09527339661905512, -0.0977395145779685, -0.0972924663277141, -0.0946616435724042, -0.08803152575364065, -0.07936073566508388, -0.07016318218548183, -0.061436330962992294, -0.05284332445357311, -0.044185595713630135, -0.035680900710235636, -0.02755685838357864, -0.018518800333234664, -0.008860804301834026, -0.0037675721670251882, -0.0016343100344873014, -0.002581213074913946, -0.004757028798099281, -0.007905266623455745, -0.011160857933690899, -0.014287634999532162, -0.01761583104036552, -0.021653373812009803, -0.025714970129897347, -0.02967966169513423, -0.03330813360299219, -0.03614065475697471, -0.04015796201098231, -0.045413469034001695, -0.05649054826423374, -0.07082613230682819, -0.08549344115423824, -0.10036219222769929, -0.11402992482878757, -0.12628758824570196, -0.13976238471678748, -0.15584693363538238, -0.17555972270053646, -0.19276268195168378, -0.21183770059068305, -0.22932697154277956, -0.2407133118570674, -0.24585257510130681, -0.24337474017122715, -0.23697420088851578, -0.23094174025113945, -0.22141988128185475, -0.2114604116772136, -0.20174541948455252, -0.19063767672605947, -0.18024066673364178, -0.1712210745731637, -0.16506192560106217, -0.16191866352938436, -0.1599827980656514, -0.15933827431083022, -0.1592535334437601, -0.15916112488581874, -0.1587857662582654, -0.15900764116468744, -0.15922342708610912, -0.15906756406358907, -0.15976027956157146, -0.1611428329105471, -0.16531003320900875, -0.16967010478048225, -0.17529077543834665, -0.1816455738413707, -0.18595838749865712, -0.18818185891846512, -0.18583805782116636, -0.18001179387534832, -0.17078111965838638, -0.16126625527109315, -0.1540976548810538, -0.14866353370089436, -0.14601756758890636, -0.14436666084269392, -0.14373511710481907, -0.14472434878838913, -0.14714545867910883, -0.15127810252037066, -0.15416708351383496, -0.15736917919788157, -0.1618364353605124, -0.16577568196077355, -0.16281673828543675, -0.15404180974504636, -0.1418899825352404, -0.12761611523244676, -0.11358640019668469, -0.09875039209894987, -0.08420098731085819, -0.07096041724178136, -0.05915233091532838, -0.050082402272781434, -0.04309001054095876, -0.03655131145811563, -0.03119461635457137, -0.028224383850078496, -0.0274794919233442, -0.029382170780145513, -0.03512448081868051, -0.04373630872222231, -0.056148271240859304, -0.06944550694464047, -0.08300067586274303, -0.09693456175624904, -0.1107926259538668, -0.12306578059281059, -0.1330228133720995, -0.14150071662728336, -0.14589143330554386, -0.1457217984725565, -0.14452443289790226, -0.14369262634629168, -0.14176900818369076, -0.13231770003028248, -0.11802296769459937, -0.10069419370854679, -0.08126514884869065, -0.061991154456371184, -0.04567772894186322, -0.03524165385308637, -0.028796597431579547, -0.030150902454546696, -0.036174209139616074, -0.04464598350373403, -0.05594130617066602, -0.06716994406440874, -0.07849256046926745, -0.0890218580200548, -0.09606543845048279, -0.09586881376079959, -0.0861396469538982, -0.07154707754271393, -0.04924316067337856, -0.02132813582986535, 0.008050905554564572, 0.033837549654335684, 0.05634250801682954, 0.07731716409304437, 0.09605690875598791, 0.10993540743681594, 0.12077166447165481, 0.13077231574257325, 0.13894828580539484, 0.14475665944775667, 0.14764893447166166, 0.14934212486856535, 0.1504130160599468, 0.15085444674994777, 0.15125232418524903, 0.15125731124963426, 0.15087046500180817, 0.15370361382598305, 0.15789660905019856, 0.16068703392866923, 0.16064994051377557, 0.158396632118491, 0.15483043561235832, 0.15059449062427827, 0.14517940355429837, 0.14009503677271073, 0.13532472920140676, 0.13077267491276046, 0.12709570718014174, 0.12402984680610629, 0.12162390544154392, 0.11964005062638167, 0.11773611013875605, 0.11652739691301005, 0.11419608654605859, 0.10950741968466218, 0.10230036850908937, 0.09302130849506784, 0.08168092572606858, 0.0696164042000148, 0.057412234657342597, 0.04515081260242859, 0.03387199443080613, 0.02404219481513259, 0.017176550867220898, 0.01240976975365527, 0.008940797130811178, 0.004851295523675323, -0.0016574385147748068, -0.009816156820375236, -0.017186907024818558, -0.02181941132716507, -0.024283517604763497, -0.023768097001917315, -0.020241204455461424, -0.011934192341188438, 0.0003965366844525288, 0.017952379889812266, 0.03977641597450872, 0.06698968008403969, 0.09679928140662175, 0.12517656961641305, 0.14952709929752123, 0.16806122356016784, 0.18510507415517197, 0.19910177057024833, 0.21335147396516171, 0.22716466970744315, 0.2385051411733611, 0.24955083164580016, 0.2603807580482238, 0.272307427049946, 0.284393602378089, 0.2950586691132761, 0.30248462458445163, 0.3060039425672501, 0.30754884786520664, 0.30611701206219416, 0.3024360854526654, 0.29597162666028676, 0.2878256626263811, 0.2760179722534069, 0.26268842242306845, 0.24898367002383895, 0.2350351453823627, 0.22192706189132194, 0.2090484488840919, 0.19635277384456495, 0.18414930551314834, 0.17279344358820312, 0.16025577685976067, 0.1479075442895698, 0.13678596972130058, 0.12933696767924965, 0.1217328602787878, 0.11503019478457997, 0.11057716492752653, 0.10831329135993968, 0.10633608167907062, 0.10320325333114459, 0.09997551139969789, 0.09457309440854797, 0.0869977927563588, 0.07706281216048601, 0.06774898263476944, 0.0597964879027838, 0.05074422783566233, 0.04008518095724945, 0.030481875444399183, 0.022452867428713937, 0.015700545746138637, 0.009986837384495465, 0.0055199600614627385, 0.0012584314654630916, -0.0021752278970874374, -0.0053836714592167025, -0.007632315093132561, -0.008186836564240355, -0.007153154217292015, -0.005480988656205457, -0.002526534628705124, -0.00019383918750702565, 0.0007498151888621791, 0.0024468823089983348, 0.004521633938453881, 0.006235410795593788, 0.008257061519634974, 0.010506427993477155, 0.011799395548353193, 0.011520745206873169, 0.012319458491944678, 0.013883038177591862, 0.016051729861441738, 0.018608966641396465, 0.021871444421574737, 0.01993057825120177, 0.010157893863769871, -0.004034474085243461, -0.017850668911799938, -0.02923023522873086, -0.03602625031907541, -0.04397825131321728, -0.05453087190705534, -0.06858874433986747, -0.08650308274515435, -0.10555313688004808, -0.12501872934806704, -0.14447644873459775, -0.1625001644925609, -0.18118166572110642, -0.19441595284237617, -0.20325869936847263, -0.20953890336888908, -0.2135656993010669, -0.21436544286969414, -0.21253225437011913, -0.2085807177505771, -0.19984230680968582, -0.18395802853309132, -0.16416780576535095, -0.14259267720348465, -0.11910936900933516, -0.09634687522106035, -0.07644572489380988, -0.059685657607962676, -0.04547737089499857, -0.033270344309773034, -0.022642435222619987, -0.014786165533189427, -0.008247522901760075, -0.002060991264224353, 0.004781814425230621, 0.011586577992737455, 0.018861865267183406, 0.026247011337818496, 0.03102043273150851, 0.030804604185720535, 0.023573654771579314, 0.010595879016599474, -0.0020570745854065382, -0.0164709373623435, -0.031833541431300634, -0.04731177038980419, -0.06114552255785821, -0.07212673241298272, -0.0813777002279111, -0.08887375859320919, -0.09275982675989104, -0.09540398791981863, -0.09651482914480498, -0.10045478225713375, -0.10716836970605141, -0.11406695672541017, -0.12540574983867353, -0.13553624365707717, -0.14351102258643947, -0.14922995528799982, -0.15273550196091035, -0.15416231533851488, -0.15370051178339503, -0.1516490815923448, -0.1484429767298881, -0.14561923517334407, -0.1441276343113943, -0.14306114541873757, -0.14167186197489606, -0.1395110985439491, -0.13299256750938926, -0.12314309073190284, -0.11239876448625823, -0.1053892237344486, -0.09821534389286352], "overall_upper_bb": [null, 52.52, 52.65392304845413, 52.66098857801796, 52.82351789764359, 52.95565740726522, 52.98492322133333, 52.96521918746716, 52.973019266896536, 53.05081789770064, 53.10056086573136, 53.14113598133738, 53.164686471029825, 53.16332857504735, 53.16210159592649, 53.15922607218174, 53.16609171211623, 53.16838297738004, 53.164681729012074, 53.16653984548082, 53.16273268464144, 53.138738110984804, 53.12961387205332, 53.09568057439248, 53.093369720977776, 53.09532655461587, 53.09305758573635, 53.055465199351545, 53.038078823715146, 53.044218765743956, 53.0486099518931, 53.066514448628055, 53.09435255587387, 53.124978169173154, 53.156391057371216, 53.18421039688683, 53.19453963239958, 53.18857036891328, 53.18170314991766, 53.16588712816953, 53.138238486662, 53.11668064311215, 53.0810368362312, 53.05432736549027, 53.022924238410575, 52.990674274334886, 52.96449632441247, 52.927431257638474, 52.87368662069042, 52.8540010397217, 52.834426276468236, 52.83726771902184, 52.84538571106433, 52.853353470772554, 52.885760209629915, 52.90203653732621, 52.9226590029444, 52.96686128978113, 53.02340860396378, 53.05739382445635, 53.092846961147394, 53.122721333118996, 53.17863597216711, 53.234433007360565, 53.27275970771558, 53.31596217024046, 53.358015345001235, 53.38460826524144, 53.40914205720309, 53.42865964453369, 53.431697855530665, 53.41631325324706, 53.406750546157376, 53.41628015941862, 53.43671024007128, 53.4397101742626, 53.45028394957088, 53.45193928952051, 53.50446139283156, 53.54215505594109, 53.547326923464475, 53.54960823802343, 53.54129244733456, 53.511042019649395, 53.48617608562673, 53.44509364519063, 53.40603148672361, 53.35948956857153, 53.30456765290189, 53.23921460940836, 53.17253509715073, 53.16739308153445, 53.165600702309106, 53.16636899274877, 53.17009854578041, 53.164797577470004, 53.16563707450366, 53.15708248579791, 52.96441653619576, 52.95850515280892, 52.95841222783738, 52.95913809603157, 52.95816627716707, 52.95512872147937, 52.95365864674758, 52.95081068593369, 52.8936883867074, 52.878369250064075, 52.84976251104665, 52.805606912489424, 52.774095523557264, 52.715362485197474, 52.71405530645945, 52.71030453815124, 52.72172680490298, 52.73424743258979, 52.74946090840925, 52.75828210530536, 52.75308416338297, 52.7192521972687, 52.69518487529703, 52.675194425832125, 52.6711470657386, 52.684819418638256, 52.678434906996024, 52.67451289091395, 52.665937095176865, 52.66930745953219, 52.67798004822881, 52.68526678898694, 52.720619505837604, 52.75901594375445, 52.75889108932773, 52.75941223403526, 52.75879974228239, 52.75366016252654, 52.74419092086399, 52.73070749358149, 52.71747401051402, 52.712790209831965, 52.71921102665044, 52.72388447981114, 52.716367767332926, 52.70877771572881, 52.70174234729533, 52.706358228796574, 52.70882275997906, 52.7671254415529, 52.79537687599687, 52.79373234904016, 52.767701243593464, 52.71491210020936, 52.70767405022194, 52.71367576094228, 52.74201154535573, 52.77593856942895, 52.757187502893004, 52.75875922832602, 52.72643719324591, 52.66550195968413, 52.601003341025844, 52.52763330994567, 52.4455115769929, 52.351568087329156, 52.23809123301106, 52.136743491925834, 52.030608942213846, 52.00398968946623, 51.973765415681136, 51.928164568520586, 51.89102186866892, 51.84634321380204, 51.79515917896228, 51.78071316090239, 51.7824168429869, 51.780655955129625, 51.78101844387295, 51.77639884318165, 51.7799814682099, 51.78304853051854, 51.78337497017977, 51.74625599351117, 51.74149329780919, 51.74519564517437, 51.71406172497691, 51.69762738433809, 51.66290163760968, 51.59328209327319, 51.53116833231225, 51.473938866516065, 51.4449667840707, 51.42244188272925, 51.39271963036937, 51.368731842568515, 51.34969260521554, 51.31999538378377, 51.287622287343176, 51.272104596098046, 51.25451978956432, 51.23866884266408, 51.21830246437225, 51.20845384659771, 51.22665049611722, 51.22600175188553, 51.231454375340505, 51.24754613146938, 51.255022834076385, 51.263979999675016, 51.241631924658854, 51.225842740146135, 51.19067188762985, 51.17365153769489, 51.17931869843997, 51.17693259211805, 51.18216917433314, 51.192928758608176, 51.200395442376276, 51.20134023265885, 51.198605042010634, 51.18911102412198, 51.20140575328898, 51.212624508183694, 51.239852428015304, 51.26042560151674, 51.27937241218683, 51.28690364077089, 51.28808672402085, 51.270032219122335, 51.25131885412809, 51.2130663124405, 51.1604576112132, 51.10785558668681, 51.04956824541039, 51.003846133363666, 50.94784687471244, 50.902834048660786, 50.86998591890392, 50.86643851154422, 50.88537859731079, 50.90904097811323, 50.92662286932392, 50.92602405269189, 50.92958187203895, 50.9376822530994, 50.94409069673647, 50.94830566689369, 50.96068861029428, 50.966741008156944, 50.976598582184764, 50.9841301934457, 50.98248935039399, 50.98495403456632, 51.03489822989344, 51.07131396347218, 51.16893990850126, 51.25788848837717, 51.32720896411205, 51.353664993379816, 51.37683196314683, 51.42433994829515, 51.48049440863654, 51.52010081702393, 51.56476617507985, 51.6130814468994, 51.6459863511911, 51.66422534343096, 51.649569015440065, 51.6352981610018, 51.59121777958323, 51.50787079865066, 51.40979142134799, 51.34465338925551, 51.33809934398686, 51.36847390677051, 51.42739971307234, 51.44781918081869, 51.45571672616037, 51.45734660196459, 51.460439659701855, 51.4703969526588, 51.475006681268255, 51.47262199654817, 51.474884373476705, 51.48464714173685, 51.49868166136395, 51.50814706399764, 51.50861738432425, 51.51577180268856, 51.522539299809566, 51.53591664810555, 51.536485734465764, 51.5302725018758, 51.528872011333654, 51.52155218117225, 51.52124977837808, 51.528076759264074, 51.53680998227048, 51.547460669400216, 51.552285298528645, 51.55338681828453, 51.55338681828453, 51.54960991412388, 51.54441569605066, 51.540589940047504, 51.54195001069771, 51.538405108092064, 51.51461593997576, 51.481425673843844, 51.44423460833947, 51.392767477257756, 51.3759616847328, 51.43816182179169, 51.52475682556999, 51.6635412625638, 51.80974472969165, 52.001188953572395, 52.167018681683714, 52.283714411447214, 52.366389644133655, 52.42026967121127, 52.50696589667776, 52.573498624713636, 52.6674201326693, 52.74799474491812, 52.78668182343879, 52.82561538876831, 52.863480871303786, 52.92140306375076, 52.960571013349515, 52.9803266978881, 52.96766208459227, 52.95339529741566, 52.94419998026288, 52.94119957678709, 52.94466734041824, 52.957684019284955, 52.97273256346052, 52.96692010164041, 52.94877575719654, 52.89695117154462, 52.87514702984811, 52.830332129060636, 52.81741747100893, 52.8066978426573, 52.77726188821762, 52.772121274018836, 52.77981989493979, 52.76876758757567, 52.74215272553214, 52.738192046348274, 52.72810675399784, 52.72810675399784, 52.73183893793146, 52.75935514235246, 52.76786939019302, 52.770313785509416, 52.77629408741809, 52.77219753254569, 52.77448687494913, 52.78569170930531, 52.78591084337199, 52.784641173354935, 52.7911731337356, 52.80668518196124, 52.80742378597815, 52.80489475717611, 52.80473966441386, 52.80530368684837, 52.80389078832683, 52.7811593239939, 52.778374522281425, 52.76989878320522, 52.74033796310481, 52.69321951013979, 52.661622541272884, 52.645680074959145, 52.625690381335545, 52.62299728315781, 52.622133584263686, 52.632160360956746, 52.639367900472756, 52.63636625232838, 52.64644861864065, 52.642936836174684, 52.643090871556126, 52.642951748774564, 52.65475005745799, 52.66625040335966, 52.67980438024203, 52.68824220995515, 52.70606138890173, 52.724452208553195, 52.821609139735045, 52.87295926715482, 52.88004582783552, 52.87711632568547, 52.864928324635365, 52.87038900704372, 52.89348530148025, 52.92111328429673, 52.95813201318034, 52.97542895284476, 52.979095392847356, 52.973116147877285, 52.95967332208952, 52.96109980208682, 52.90109370065729, 52.8279221610096, 52.74094308940626, 52.634351543647064, 52.49008484910759, 52.417773657719586, 52.3925183368227, 52.37281287079648, 52.35942088856244, 52.322947840735, 52.23676956911972, 52.25145137636748, 52.279737563651295, 52.30733127804546, 52.334494377489506, 52.36040315900952, 52.38449079066255, 52.403153494301776, 52.407893928029104, 52.386514380956676, 52.39819311711966, 52.414326993918905, 52.41310024600925, 52.405961044541186, 52.39993903063627, 52.361664230870794, 52.30670599824751, 52.35728399979543, 52.418338681559845, 52.422312247899434, 52.442489024223526, 52.44351479124656, 52.44519229328928, 52.44350549563664, 52.435536425019, 52.425843907684225, 52.40992194415143, 52.384899877773776, 52.36907571349903, 52.343175459642346, 52.318434653788074, 52.27685882025014, 52.216077810024444, 52.164571714460266, 52.053641965350096, 51.95857119651923, 51.900704358516414, 51.88437489148375, 51.87766976985884, 51.83464895164762, 51.81769480181817, 51.804291586901, 51.794495920755026, 51.779536837546054, 51.747124655014964, 51.71772603436152, 51.682495171425444, 51.62079994900797, 51.586940499587186, 51.52721207036625, 51.51721547543526, 51.52029273524735], "overall_lower_bb": [null, 52.52, 52.44607695154588, 52.46401142198204, 52.39048210235642, 52.352675926068116, 52.37364820723809, 52.39853081253283, 52.41809184421458, 52.40118210229936, 52.40125731608682, 52.40553068532929, 52.41685199050863, 52.4345285678098, 52.45053840407351, 52.46527392781826, 52.47696711141319, 52.4889503559533, 52.50068669204056, 52.51106015451919, 52.563867315358564, 52.63086188901521, 52.680486127946686, 52.74941942560752, 52.770230279022215, 52.774273445384146, 52.787542414263655, 52.85013480064846, 52.88552117628486, 52.86388123425606, 52.84249004810691, 52.79558555137196, 52.73274744412613, 52.672621830826834, 52.60472894262879, 52.53678960311317, 52.47896036760041, 52.44892963108672, 52.428296850082326, 52.412612871830476, 52.402261513338, 52.39531935688787, 52.40196316376879, 52.403672634509725, 52.41257576158943, 52.42082572566512, 52.43200367558752, 52.44806874236154, 52.47831337930958, 52.48699896027831, 52.49557372353176, 52.494732280978155, 52.496114288935665, 52.50214652922745, 52.50523979037009, 52.5284634626738, 52.5533409970556, 52.55113871021887, 52.53909139603622, 52.54410617554364, 52.552653038852604, 52.56277866688101, 52.552864027832904, 52.550066992639444, 52.55574029228441, 52.56653782975955, 52.571484654998756, 52.59389173475854, 52.61935794279689, 52.653340355466305, 52.70130214446933, 52.733686746752944, 52.75024945384262, 52.735219840581394, 52.69578975992873, 52.68778982573741, 52.659216050429116, 52.642560710479486, 52.62553860716844, 52.536844944058906, 52.49267307653552, 52.450891761976585, 52.40020755266543, 52.39145798035061, 52.36782391437327, 52.35690635480936, 52.36796851327639, 52.37023043142847, 52.3841523470981, 52.40950539059164, 52.435684902849275, 52.43582691846556, 52.42011929769089, 52.41485100725123, 52.398121454219584, 52.37992242253001, 52.35808292549634, 52.33763751420209, 52.44880346380423, 52.47371484719108, 52.4698077721626, 52.46308190396842, 52.46655372283294, 52.43209127852063, 52.42256135325244, 52.407409314066314, 52.42653161329259, 52.41913074993591, 52.41723748895336, 52.42939308751056, 52.423404476442755, 52.438137514802534, 52.419944693540565, 52.401195461848765, 52.36777319509702, 52.32425256741022, 52.28003909159074, 52.240217894694645, 52.21191583661703, 52.208747802731295, 52.211815124702966, 52.21480557416786, 52.21685293426139, 52.21468058136176, 52.217065093003974, 52.217987109086046, 52.22156290482314, 52.22019254046781, 52.2170199517712, 52.21423321101308, 52.202880494162386, 52.19348405624554, 52.193108910672265, 52.19508776596475, 52.197700257717614, 52.214889837473464, 52.237359079136006, 52.26684250641851, 52.294075989486, 52.303759790168044, 52.28833897334957, 52.274665520188854, 52.25618223266707, 52.23977228427119, 52.22780765270466, 52.195191771203426, 52.156727240020956, 52.02542455844711, 51.92117312400314, 51.85131765095985, 51.790348756406544, 51.755137899790626, 51.70037594977806, 51.61237423905773, 51.491038454644276, 51.34006143057106, 51.264812497107, 51.13724077167398, 51.051562806754085, 51.02049804031588, 51.005996658974155, 51.01736669005433, 51.0304884230071, 51.03643191267085, 51.081908766988946, 51.116256508074166, 51.15739105778614, 51.16301031053376, 51.165234584318874, 51.17283543147941, 51.165978131331066, 51.15665678619796, 51.158840821037714, 51.138286839097624, 51.11908315701309, 51.12334404487037, 51.10398155612704, 51.11260115681833, 51.10505853179011, 51.07499146948146, 51.030665029820234, 51.002284006488836, 50.93204670219081, 50.878344354825636, 50.8264782750231, 50.76691261566192, 50.73963836239032, 50.7382579067268, 50.755371667687754, 50.77460113348394, 50.78457321592931, 50.78509811727074, 50.77482036963063, 50.762308157431484, 50.734347394784464, 50.72054461621622, 50.705917712656834, 50.67343540390195, 50.63798021043569, 50.59283115733592, 50.572197535627744, 50.534546153402296, 50.47634950388278, 50.43549824811447, 50.437045624659504, 50.43995386853062, 50.43947716592362, 50.438520000325, 50.44486807534114, 50.45165725985386, 50.46932811237015, 50.47634846230512, 50.47518130156003, 50.47506740788195, 50.478330825666845, 50.479571241391824, 50.48410455762372, 50.49415976734116, 50.50889495798936, 50.53038897587802, 50.50438424671103, 50.4841654918163, 50.4419375719847, 50.40636439848327, 50.33141758781316, 50.25288635922911, 50.17770327597915, 50.12325778087767, 50.07897114587192, 50.040223687559504, 50.03233238878679, 50.03693441331319, 50.0342217545896, 50.01944386663634, 50.02144312528756, 50.04695595133921, 50.06630408109609, 50.068351488455775, 50.05741140268921, 50.04574902188677, 50.04237713067607, 50.041975947308096, 50.05441812796104, 50.026317746900595, 50.00390930326354, 49.99119433310631, 49.96281138970573, 49.94425899184306, 49.91390141781524, 49.8913698065543, 49.87701064960601, 49.877545965433676, 49.87410177010656, 49.88718603652782, 49.86556009149875, 49.82261151162283, 49.79329103588794, 49.78533500662018, 49.77766803685317, 49.761160051704856, 49.748505591363475, 49.75873918297607, 49.769073824920156, 49.819258553100596, 49.8813536488089, 49.95461465656905, 50.06727098455994, 50.179541838998205, 50.33062222041677, 50.52146920134935, 50.717548578652014, 50.852686610744485, 50.90049065601314, 50.9401160932295, 50.91719028692766, 50.9107708191813, 50.911873273839625, 50.93724339803542, 50.96065034029815, 50.967693047341186, 50.97608331873174, 51.01262800345182, 51.039365626523285, 51.047102858263166, 51.05856833863604, 51.07860293600237, 51.11513261567575, 51.13897819731143, 51.15961070019044, 51.17773335189445, 51.19566426553424, 51.21087749812422, 51.21352798866635, 51.194347818827744, 51.16265022162192, 51.13532324073592, 51.114090017729524, 51.088439330599776, 51.069614701471366, 51.05451318171547, 51.05451318171547, 51.05079008587613, 51.04598430394934, 51.0293100599525, 50.9884499893023, 50.94849489190793, 50.93488406002425, 50.94107432615614, 50.952365391660535, 50.981832522742245, 50.9921383152672, 50.9519381782083, 50.902843174430025, 50.826558737436216, 50.76160527030836, 50.675161046427604, 50.6203313183163, 50.6096355885528, 50.621460355866354, 50.64958032878873, 50.656884103322234, 50.67985137528636, 50.69792986733071, 50.743355255081894, 50.83866817656121, 50.951734611231686, 51.0642691286962, 51.160346936249226, 51.27867898665048, 51.40592330211189, 51.551587915407744, 51.67485470258435, 51.79255001973712, 51.877050423212914, 51.94433265958177, 51.97181598071505, 51.99476743653948, 52.03166989835958, 52.09431424280346, 52.20413882845538, 52.26094297015189, 52.35075787093936, 52.38467252899107, 52.4113921573427, 52.46382811178239, 52.47896872598117, 52.46227010506021, 52.45332241242434, 52.46043727446785, 52.46289795365172, 52.46248324600216, 52.46248324600216, 52.46025106206855, 52.44523485764755, 52.441720609806985, 52.44227621449059, 52.44118591258191, 52.45219246745431, 52.44640312505088, 52.42119829069469, 52.41897915662802, 52.41724882664507, 52.39671686626441, 52.36020481803875, 52.34746621402184, 52.338995242823906, 52.33965033558614, 52.33508631315163, 52.32949921167317, 52.3237306760061, 52.31701547771857, 52.30749121679477, 52.3130520368952, 52.33717048986019, 52.35476745872712, 52.36220992504086, 52.37530961866446, 52.37600271684219, 52.374866415736314, 52.380839639043245, 52.378632099527245, 52.379633747671626, 52.38555138135935, 52.414063163825304, 52.42290912844386, 52.42354825122543, 52.42574994254201, 52.42974959664034, 52.431195619757986, 52.44375779004484, 52.447938611098266, 52.420547791446815, 52.28139086026495, 52.182040732845174, 52.13895417216449, 52.11688367431453, 52.11307167536463, 52.07161099295629, 52.00301469851974, 51.903386715703256, 51.77836798681967, 51.67698104715523, 51.579314607152654, 51.48379385212271, 51.40223667791047, 51.293310197913186, 51.2608162993427, 51.23948783899039, 51.22346691059374, 51.22505845635293, 51.26732515089242, 51.272136342280426, 51.259391663177304, 51.261097129203506, 51.267489111437555, 51.28696215926499, 51.34114043088028, 51.33245862363254, 51.31917243634871, 51.31357872195455, 51.321415622510486, 51.33059684099048, 51.34900920933746, 51.380846505698216, 51.41810607197089, 51.50448561904333, 51.53480688288033, 51.5691730060811, 51.627399753990744, 51.69803895545881, 51.76206096936372, 51.84383576912921, 51.92279400175248, 51.85221600020458, 51.734661318440146, 51.695687752100575, 51.624010975776464, 51.55748520875345, 51.493807706710726, 51.44749450436336, 51.416463574981, 51.38115609231576, 51.35057805584858, 51.339600122226216, 51.31842428650097, 51.30482454035765, 51.25956534621193, 51.21464117974986, 51.19542218997556, 51.130428285539736, 51.14285803464992, 51.15692880348077, 51.15379564148359, 51.13412510851624, 51.11633023014116, 51.11535104835238, 51.10530519818183, 51.09520841309899, 51.07600407924497, 51.04896316245395, 51.034375344985044, 51.02377396563848, 51.02100482857455, 51.05570005099202, 51.07555950041281, 51.11278792963377, 51.10078452456475, 51.10120726475266]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1049_BEN.json b/1049_BEN.json
new file mode 100644
index 0000000000000000000000000000000000000000..37adbc4a0f883211d9dcc04077c41fee823ffb13
--- /dev/null
+++ b/1049_BEN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1646257800.0, 1646258100.0, 1646258400.0, 1646258700.0, 1646259000.0, 1646259300.0, 1646259600.0, 1646259900.0, 1646260200.0, 1646260500.0, 1646260800.0, 1646261100.0, 1646261400.0, 1646261700.0, 1646262000.0, 1646262300.0, 1646262600.0, 1646262900.0, 1646263200.0, 1646263500.0, 1646263800.0, 1646264100.0, 1646264400.0, 1646264700.0, 1646265000.0, 1646265300.0, 1646265600.0, 1646265900.0, 1646266200.0, 1646266500.0, 1646266800.0, 1646267100.0, 1646267400.0, 1646267700.0, 1646268000.0, 1646268300.0, 1646268600.0, 1646268900.0, 1646269200.0, 1646269500.0, 1646269800.0, 1646270100.0, 1646270400.0, 1646270700.0, 1646271000.0, 1646271300.0, 1646271600.0, 1646271900.0, 1646272200.0, 1646272500.0, 1646335800.0, 1646336100.0, 1646336400.0, 1646336700.0, 1646337000.0, 1646337300.0, 1646337600.0, 1646337900.0, 1646338200.0, 1646338500.0, 1646338800.0, 1646339100.0, 1646339400.0, 1646339700.0, 1646340000.0, 1646340300.0, 1646340600.0, 1646340900.0, 1646341200.0, 1646341500.0, 1646341800.0, 1646342100.0, 1646342400.0, 1646342700.0, 1646343000.0, 1646343300.0, 1646343600.0, 1646343900.0, 1646344200.0, 1646344500.0, 1646344800.0, 1646345100.0, 1646345400.0, 1646345700.0, 1646346000.0, 1646346300.0, 1646346600.0, 1646346900.0, 1646347200.0, 1646347500.0, 1646347800.0, 1646348100.0, 1646348400.0, 1646348700.0, 1646349000.0, 1646349300.0, 1646349600.0, 1646349900.0, 1646350200.0, 1646350500.0, 1646350800.0, 1646351100.0, 1646351400.0, 1646351700.0, 1646352000.0, 1646352300.0, 1646352600.0, 1646352900.0, 1646353200.0, 1646353500.0, 1646353800.0, 1646354100.0, 1646354400.0, 1646354700.0, 1646355000.0, 1646355300.0, 1646355600.0, 1646355900.0, 1646356200.0, 1646356500.0, 1646356800.0, 1646357100.0, 1646357400.0, 1646357700.0, 1646358000.0, 1646358300.0, 1646358600.0, 1646358900.0, 1646422200.0, 1646422500.0, 1646422800.0, 1646423100.0, 1646423400.0, 1646423700.0, 1646424000.0, 1646424300.0, 1646424600.0, 1646424900.0, 1646425200.0, 1646425500.0, 1646425800.0, 1646426100.0, 1646426400.0, 1646426700.0, 1646427000.0, 1646427300.0, 1646427600.0, 1646427900.0, 1646428200.0, 1646428500.0, 1646428800.0, 1646429100.0, 1646429400.0, 1646429700.0, 1646430000.0, 1646430300.0, 1646430600.0, 1646430900.0, 1646431200.0, 1646431500.0, 1646431800.0, 1646432100.0, 1646432400.0, 1646432700.0, 1646433000.0, 1646433300.0, 1646433600.0, 1646433900.0, 1646434200.0, 1646434500.0, 1646434800.0, 1646435100.0, 1646435400.0, 1646435700.0, 1646436000.0, 1646436300.0, 1646436600.0, 1646436900.0, 1646437200.0, 1646437500.0, 1646437800.0, 1646438100.0, 1646438400.0, 1646438700.0, 1646439000.0, 1646439300.0, 1646439600.0, 1646439900.0, 1646440200.0, 1646440500.0, 1646440800.0, 1646441100.0, 1646441400.0, 1646441700.0, 1646442000.0, 1646442300.0, 1646442600.0, 1646442900.0, 1646443200.0, 1646443500.0, 1646443800.0, 1646444100.0, 1646444400.0, 1646444700.0, 1646445000.0, 1646445300.0, 1646681400.0, 1646681700.0, 1646682000.0, 1646682300.0, 1646682600.0, 1646682900.0, 1646683200.0, 1646683500.0, 1646683800.0, 1646684100.0, 1646684400.0, 1646684700.0, 1646685000.0, 1646685300.0, 1646685600.0, 1646685900.0, 1646686200.0, 1646686500.0, 1646686800.0, 1646687100.0, 1646687400.0, 1646687700.0, 1646688000.0, 1646688300.0, 1646688600.0, 1646688900.0, 1646689200.0, 1646689500.0, 1646689800.0, 1646690100.0, 1646690400.0, 1646690700.0, 1646691000.0, 1646691300.0, 1646691600.0, 1646691900.0, 1646692200.0, 1646692500.0, 1646692800.0, 1646693100.0, 1646693400.0, 1646693700.0, 1646694000.0, 1646694300.0, 1646694600.0, 1646694900.0, 1646695200.0, 1646695500.0, 1646695800.0, 1646696100.0, 1646696400.0, 1646696700.0, 1646697000.0, 1646697300.0, 1646697600.0, 1646697900.0, 1646698200.0, 1646698500.0, 1646698800.0, 1646699100.0, 1646699400.0, 1646699700.0, 1646700000.0, 1646700300.0, 1646700600.0, 1646700900.0, 1646701200.0, 1646701500.0, 1646701800.0, 1646702100.0, 1646702400.0, 1646702700.0, 1646703000.0, 1646703300.0, 1646703600.0, 1646703900.0, 1646704200.0, 1646704500.0, 1646767800.0, 1646768100.0, 1646768400.0, 1646768700.0, 1646769000.0, 1646769300.0, 1646769600.0, 1646769900.0, 1646770200.0, 1646770500.0, 1646770800.0, 1646771100.0, 1646771400.0, 1646771700.0, 1646772000.0, 1646772300.0, 1646772600.0, 1646772900.0, 1646773200.0, 1646773500.0, 1646773800.0, 1646774100.0, 1646774400.0, 1646774700.0, 1646775000.0, 1646775300.0, 1646775600.0, 1646775900.0, 1646776200.0, 1646776500.0, 1646776800.0, 1646777100.0, 1646777400.0, 1646777700.0, 1646778000.0, 1646778300.0, 1646778600.0, 1646778900.0, 1646779200.0, 1646779500.0, 1646779800.0, 1646780100.0, 1646780400.0, 1646780700.0, 1646781000.0, 1646781300.0, 1646781600.0, 1646781900.0, 1646782200.0, 1646782500.0, 1646782800.0, 1646783100.0, 1646783400.0, 1646783700.0, 1646784000.0, 1646784300.0, 1646784600.0, 1646784900.0, 1646785200.0, 1646785500.0, 1646785800.0, 1646786100.0, 1646786400.0, 1646786700.0, 1646787000.0, 1646787300.0, 1646787600.0, 1646787900.0, 1646788200.0, 1646788500.0, 1646788800.0, 1646789100.0, 1646789400.0, 1646789700.0, 1646790000.0, 1646790300.0, 1646790600.0, 1646790900.0, 1646854200.0, 1646854500.0, 1646854800.0, 1646855100.0, 1646855400.0, 1646855700.0, 1646856000.0, 1646856300.0, 1646856600.0, 1646856900.0, 1646857200.0, 1646857500.0, 1646857800.0, 1646858100.0, 1646858400.0, 1646858700.0, 1646859000.0, 1646859300.0, 1646859600.0, 1646859900.0, 1646860200.0, 1646860500.0, 1646860800.0, 1646861100.0, 1646861400.0, 1646861700.0, 1646862000.0, 1646862300.0], "input_window": [[29.2, 29.21, 29.255, 29.26, 29.25, 29.255, 29.23, 29.19, 29.27, 29.35, 29.33, 29.35, 29.35, 29.4, 29.43, 29.465, 29.42, 29.43, 29.39, 29.385, 29.3774, 29.43, 29.46, 29.44, 29.4, 29.435, 29.44, 29.43, 29.425, 29.45, 29.47, 29.42, 29.39, 29.375, 29.4, 29.44, 29.43, 29.33, 29.3, 29.34, 29.35, 29.305, 29.345, 29.38, 29.42, 29.48, 29.485, 29.5, 29.52, 29.46, 29.58, 29.72, 29.73, 29.86, 29.8, 29.74, 29.82, 29.75, 29.71, 29.74, 29.72, 29.7, 29.71, 29.63, 29.45, 29.41, 29.38, 29.26, 29.21, 29.14, 29.09, 28.96, 29.04, 29.11, 29.14, 29.14, 29.09, 29.16, 29.145, 29.1701, 29.22, 29.24, 29.28, 29.2652, 29.19, 29.115, 29.08, 29.31, 29.22, 29.24, 29.215, 29.2, 29.275, 29.3, 29.29, 29.34, 29.36, 29.39, 29.42, 29.33, 29.36, 29.35, 29.37, 29.37, 29.32, 29.305, 29.34, 29.42, 29.41, 29.359, 29.38, 29.35, 29.335, 29.27, 29.215, 29.145, 29.14, 29.06, 29.09, 29.0901, 29.17, 29.19, 29.27, 29.16, 29.22, 29.13, 29.13, 29.22, 28.6, 28.44, 28.53, 28.45, 28.28, 28.36, 28.43, 28.45, 28.3, 28.2, 28.18, 28.18, 28.26, 28.28, 28.28, 28.19, 28.205, 28.2, 28.14, 28.13, 28.09, 28.05, 28.07, 28.06, 28.02, 27.99, 28.045, 28.04, 28.05, 27.9896, 27.97, 27.97, 28.03, 28.18, 28.22, 28.12, 28.14, 28.09, 28.11, 28.08, 28.075, 28.08, 28.15, 28.2, 28.2, 28.16, 28.1, 28.07, 28.07, 28.08, 28.13, 27.965, 27.965, 27.98, 27.92, 27.89, 27.87, 27.83, 27.82, 27.92, 27.91, 27.91, 27.91, 27.83, 27.79, 27.81, 27.78, 27.86, 27.89, 27.86, 27.9, 27.96, 28.01, 28.01, 27.96, 28, 27.98, 28.15, 27.99, 27.99, 27.98, 27.84, 27.75, 27.83, 27.72, 27.87, 27.82, 27.68, 27.66, 27.56, 27.55, 27.55, 27.43, 27.45, 27.33, 27.27, 27.35, 27.3898, 27.42, 27.38, 27.48, 27.48, 27.5, 27.4, 27.38, 27.36, 27.39, 27.27, 27.25, 27.205, 27.23, 27.24, 27.15, 27.09, 27.11, 27.1, 27.12, 27.16, 27.21, 27.1501, 27.19, 27.25, 27.26, 27.25, 27.12, 27.129, 27.18, 27.13, 27.22, 27.3, 27.31, 27.34, 27.35, 27.31, 27.44, 27.51, 27.55, 27.41, 27.36, 27.38, 27.44, 27.36, 27.42, 27.37, 27.3896, 27.35, 27.395, 27.385, 27.395, 27.43, 27.53, 27.49, 27.415, 27.495, 27.32, 27.235, 27.5, 27.45, 27.33, 27.51, 27.48, 27.4, 27.5, 27.4, 27.39, 27.51, 27.66, 27.53, 27.51, 27.37, 27.44, 27.57, 27.67, 27.76, 27.73, 27.7088, 27.58, 27.69, 27.66, 27.58, 27.56, 27.5382, 27.57, 27.59, 27.7, 27.71, 27.73, 27.83, 27.9, 28.1, 28.22, 28.09, 28.21, 28.22, 28.2156, 28.12, 28.06, 28.12, 28.135, 28.25, 28.26, 28.19, 28.26, 28.09, 27.98, 27.85, 27.87, 27.887, 27.86, 27.8, 27.75, 27.72, 27.81, 27.8, 27.78, 27.78, 27.9, 27.88, 27.95, 27.98, 28.04, 28.01, 27.99, 28.115, 28.09, 28.04, 28.015, 28, 27.83, 27.76, 27.88, 27.76, 27.7, 27.7, 28.49, 28.8, 28.58, 28.61, 28.8, 28.53, 28.59, 28.55, 28.56, 28.67, 28.62, 28.71, 28.655, 28.625, 28.65, 28.62, 28.7, 28.71, 28.85, 28.78, 28.76, 28.65, 28.76, 28.82, 28.74, 28.9, 28.91, 28.85], [29.21, 29.27, 29.26, 29.26, 29.2538, 29.255, 29.24, 29.2, 29.28, 29.35, 29.35, 29.35, 29.35, 29.4, 29.44, 29.47, 29.46, 29.45, 29.41, 29.405, 29.4, 29.43, 29.47, 29.45, 29.43, 29.45, 29.44, 29.43, 29.45, 29.455, 29.49, 29.42, 29.39, 29.405, 29.42, 29.45, 29.45, 29.345, 29.31, 29.35, 29.37, 29.315, 29.345, 29.395, 29.44, 29.5, 29.515, 29.525, 29.58, 29.46, 29.84, 29.75, 29.81, 29.9, 29.82, 29.82, 29.82, 29.75, 29.75, 29.74, 29.73, 29.705, 29.75, 29.64, 29.48, 29.4117, 29.38, 29.27, 29.215, 29.15, 29.1, 28.96, 29.06, 29.125, 29.145, 29.15, 29.09, 29.16, 29.15, 29.21, 29.25, 29.25, 29.28, 29.27, 29.19, 29.14, 29.085, 29.34, 29.22, 29.24, 29.22, 29.21, 29.275, 29.305, 29.29, 29.36, 29.37, 29.4, 29.42, 29.36, 29.37, 29.365, 29.39, 29.375, 29.335, 29.305, 29.35, 29.42, 29.41, 29.39, 29.38, 29.35, 29.34, 29.27, 29.22, 29.16, 29.14, 29.095, 29.1, 29.135, 29.19, 29.22, 29.275, 29.17, 29.225, 29.14, 29.2, 29.22, 28.68, 28.52, 28.53, 28.47, 28.31, 28.36, 28.51, 28.45, 28.32, 28.21, 28.21, 28.23, 28.26, 28.33, 28.28, 28.2, 28.24, 28.2, 28.14, 28.14, 28.09, 28.0775, 28.07, 28.06, 28.07, 27.99, 28.06, 28.06, 28.055, 28, 27.975, 27.98, 28.08, 28.18, 28.22, 28.12, 28.14, 28.1, 28.11, 28.08, 28.08, 28.11, 28.19, 28.21, 28.2, 28.16, 28.12, 28.085, 28.08, 28.09, 28.13, 27.97, 27.97, 27.98, 27.94, 27.91, 27.87, 27.835, 27.84, 27.97, 27.92, 27.93, 27.91, 27.85, 27.83, 27.83, 27.78, 27.88, 27.9, 27.91, 27.9, 27.99, 28.04, 28.03, 27.96, 28.035, 28.05, 28.195, 28.05, 28.065, 27.9861, 27.9, 27.79, 27.85, 27.75, 27.8969, 27.83, 27.72, 27.67, 27.56, 27.58, 27.58, 27.44, 27.46, 27.36, 27.29, 27.35, 27.43, 27.43, 27.41, 27.49, 27.49, 27.51, 27.42, 27.39, 27.38, 27.39, 27.27, 27.25, 27.23, 27.26, 27.27, 27.19, 27.095, 27.11, 27.1, 27.18, 27.17, 27.3, 27.18, 27.23, 27.27, 27.27, 27.257, 27.14, 27.2, 27.21, 27.135, 27.265, 27.33, 27.3586, 27.35, 27.367, 27.3276, 27.455, 27.51, 27.55, 27.425, 27.395, 27.407, 27.45, 27.36, 27.4695, 27.41, 27.39, 27.37, 27.415, 27.39, 27.43, 27.475, 27.53, 27.49, 27.46, 27.495, 27.365, 27.255, 27.58, 27.6, 27.33, 27.58, 27.4877, 27.45, 27.5, 27.4, 27.42, 27.53, 27.6785, 27.55, 27.55, 27.41, 27.49, 27.58, 27.69, 27.765, 27.73, 27.72, 27.63, 27.71, 27.67, 27.61, 27.6, 27.55, 27.61, 27.597, 27.71, 27.75, 27.73, 27.88, 27.91, 28.1, 28.22, 28.09, 28.21, 28.22, 28.2156, 28.12, 28.06, 28.12, 28.14, 28.25, 28.26, 28.22, 28.26, 28.1, 27.98, 27.86, 27.87, 27.887, 27.87, 27.82, 27.7657, 27.76, 27.81, 27.81, 27.79, 27.8201, 27.95, 27.91, 27.97, 28.01, 28.07, 28.06, 28.01, 28.115, 28.1, 28.05, 28.02, 28, 27.83, 27.785, 27.89, 27.791, 27.77, 27.705, 28.71, 28.83, 28.58, 28.75, 28.81, 28.56, 28.59, 28.57, 28.58, 28.71, 28.63, 28.71, 28.68, 28.64, 28.65, 28.66, 28.745, 28.76, 28.86, 28.84, 28.76, 28.65, 28.76, 28.82, 28.755, 28.92, 28.9199, 28.86], [29.2, 29.21, 29.245, 29.2, 29.245, 29.225, 29.215, 29.18, 29.27, 29.31, 29.31, 29.33, 29.31, 29.39, 29.42, 29.455, 29.42, 29.43, 29.385, 29.375, 29.375, 29.425, 29.435, 29.4203, 29.4, 29.4, 29.39, 29.43, 29.425, 29.435, 29.46, 29.37, 29.36, 29.375, 29.4, 29.435, 29.43, 29.32, 29.28, 29.33, 29.35, 29.28, 29.31, 29.37, 29.415, 29.455, 29.455, 29.5, 29.5, 29.4, 29.57, 29.67, 29.72, 29.85, 29.79, 29.73, 29.79, 29.7, 29.7, 29.705, 29.705, 29.68, 29.7, 29.6, 29.43, 29.4, 29.36, 29.25, 29.19, 29.11, 29.08, 28.925, 29.04, 29.08, 29.13, 29.1, 29.08, 29.14, 29.125, 29.17, 29.21, 29.23, 29.27, 29.26, 29.12, 29.115, 29.065, 29.285, 29.21, 29.17, 29.21, 29.2, 29.225, 29.285, 29.275, 29.34, 29.355, 29.38, 29.39, 29.33, 29.34, 29.34, 29.37, 29.36, 29.31, 29.3, 29.315, 29.41, 29.37, 29.359, 29.36, 29.32, 29.32, 29.25, 29.19, 29.13, 29.1, 29.06, 29.06, 29.09, 29.165, 29.185, 29.25, 29.15, 29.19, 29.095, 29.07, 29.16, 28.52, 28.44, 28.43, 28.42, 28.261, 28.32, 28.43, 28.38, 28.23, 28.17, 28.18, 28.18, 28.23, 28.28, 28.21, 28.15, 28.195, 28.17, 28.13, 28.12, 28.075, 28.03, 28.06, 28.03, 28.02, 27.91, 28.04, 28.03, 28.0201, 27.98, 27.93, 27.95, 28.03, 28.14, 28.2, 28.07, 28.11, 28.08, 28.07, 28.06, 28.05, 28.08, 28.14, 28.17, 28.17, 28.1434, 28.1, 28.07, 28.07, 28.08, 28.07, 27.96, 27.96, 27.97, 27.9188, 27.89, 27.82, 27.8, 27.82, 27.92, 27.89, 27.88, 27.85, 27.83, 27.77, 27.8, 27.775, 27.86, 27.88, 27.86, 27.87, 27.96, 27.99, 27.995, 27.955, 28, 27.97, 28.145, 27.93, 27.99, 27.94, 27.84, 27.75, 27.8198, 27.7, 27.86, 27.77, 27.68, 27.64, 27.54, 27.49, 27.54, 27.41, 27.4, 27.32, 27.27, 27.33, 27.38, 27.41, 27.38, 27.46, 27.47, 27.47, 27.4, 27.34, 27.36, 27.37, 27.25, 27.22, 27.19, 27.22, 27.24, 27.15, 27.08, 27.09, 27.09, 27.12, 27.13, 27.21, 27.1501, 27.19, 27.25, 27.21, 27.2, 27.1, 27.1201, 27.17, 27.11, 27.21, 27.27, 27.31, 27.31, 27.34, 27.3, 27.42, 27.46, 27.525, 27.4, 27.34, 27.37, 27.42, 27.3402, 27.4117, 27.37, 27.37, 27.35, 27.38, 27.375, 27.395, 27.4241, 27.495, 27.42, 27.415, 27.42, 27.31, 27.22, 27.42, 27.41, 27.23, 27.48, 27.41, 27.4, 27.42, 27.38, 27.38, 27.46, 27.66, 27.53, 27.51, 27.37, 27.43, 27.56, 27.67, 27.69, 27.66, 27.63, 27.58, 27.63, 27.59, 27.58, 27.55, 27.53, 27.565, 27.59, 27.69, 27.7, 27.695, 27.83, 27.9, 28.02, 28.18, 28.04, 28.16, 28.14, 28.14, 28.06, 27.99, 28.07, 28.12, 28.2, 28.225, 28.19, 28.23, 28.07, 27.89, 27.85, 27.835, 27.85, 27.85, 27.79, 27.72, 27.72, 27.79, 27.75, 27.78, 27.78, 27.89, 27.87, 27.93, 27.98, 28.04, 27.985, 27.98, 28.07, 28.05, 28.02, 27.96, 27.97, 27.78, 27.76, 27.84, 27.74, 27.68, 27.635, 28.49, 28.76, 28.5, 28.61, 28.75, 28.49, 28.5, 28.54, 28.56, 28.61, 28.62, 28.66, 28.63, 28.61, 28.64, 28.61, 28.7, 28.71, 28.83, 28.78, 28.72, 28.59, 28.75, 28.78, 28.74, 28.88, 28.9, 28.82], [29.2, 29.27, 29.255, 29.21, 29.245, 29.245, 29.215, 29.19, 29.275, 29.31, 29.31, 29.345, 29.315, 29.39, 29.435, 29.455, 29.445, 29.43, 29.41, 29.405, 29.4, 29.43, 29.44, 29.45, 29.405, 29.45, 29.395, 29.43, 29.44, 29.44, 29.46, 29.37, 29.36, 29.405, 29.41, 29.45, 29.43, 29.33, 29.28, 29.35, 29.355, 29.28, 29.325, 29.37, 29.435, 29.495, 29.515, 29.515, 29.515, 29.415, 29.78, 29.75, 29.76, 29.85, 29.81, 29.82, 29.8, 29.7013, 29.75, 29.71, 29.72, 29.7, 29.71, 29.61, 29.43, 29.4117, 29.38, 29.27, 29.19, 29.12, 29.1, 28.925, 29.06, 29.125, 29.13, 29.11, 29.08, 29.15, 29.15, 29.2, 29.24, 29.24, 29.28, 29.27, 29.12, 29.13, 29.075, 29.34, 29.21, 29.19, 29.215, 29.21, 29.25, 29.305, 29.285, 29.36, 29.36, 29.38, 29.39, 29.335, 29.36, 29.34, 29.38, 29.365, 29.33, 29.3, 29.32, 29.41, 29.38, 29.38, 29.37, 29.33, 29.34, 29.255, 29.195, 29.15, 29.14, 29.08, 29.1, 29.12, 29.185, 29.21, 29.25, 29.155, 29.19, 29.115, 29.19, 29.205, 28.6, 28.4701, 28.45, 28.42, 28.28, 28.335, 28.49, 28.42, 28.25, 28.18, 28.19, 28.2, 28.23, 28.33, 28.22, 28.164, 28.2, 28.18, 28.14, 28.12, 28.08, 28.05, 28.065, 28.03, 28.04, 27.91, 28.06, 28.03, 28.025, 27.99, 27.93, 27.95, 28.08, 28.1558, 28.2, 28.08, 28.12, 28.08, 28.07, 28.06, 28.06, 28.1, 28.17, 28.17, 28.19, 28.16, 28.1123, 28.08, 28.08, 28.08, 28.09, 27.97, 27.96, 27.98, 27.93, 27.89, 27.83, 27.81, 27.84, 27.97, 27.91, 27.88, 27.85, 27.84, 27.8, 27.82, 27.78, 27.88, 27.9, 27.9, 27.9, 27.96, 27.99, 28, 27.955, 28.03, 28.045, 28.165, 28.05, 28, 27.98, 27.88, 27.79, 27.84, 27.72, 27.86, 27.77, 27.69, 27.67, 27.56, 27.57, 27.54, 27.43, 27.46, 27.34, 27.27, 27.33, 27.43, 27.43, 27.41, 27.49, 27.48, 27.47, 27.41, 27.38, 27.38, 27.38, 27.26, 27.23, 27.23, 27.25, 27.25, 27.19, 27.09, 27.1, 27.1, 27.18, 27.17, 27.26, 27.18, 27.23, 27.26, 27.23, 27.2, 27.14, 27.19, 27.21, 27.13, 27.26, 27.33, 27.34, 27.33, 27.367, 27.32, 27.455, 27.475, 27.525, 27.425, 27.395, 27.395, 27.43, 27.35, 27.4695, 27.41, 27.37, 27.36, 27.395, 27.38, 27.415, 27.47, 27.495, 27.45, 27.44, 27.445, 27.365, 27.235, 27.43, 27.6, 27.26, 27.55, 27.42, 27.41, 27.42, 27.385, 27.42, 27.52, 27.6785, 27.54, 27.51, 27.4, 27.47, 27.57, 27.68, 27.69, 27.67, 27.64, 27.63, 27.63, 27.61, 27.6, 27.575, 27.55, 27.573, 27.597, 27.69, 27.73, 27.7, 27.84, 27.9, 28.06, 28.19, 28.06, 28.16, 28.15, 28.14, 28.12, 28, 28.09, 28.125, 28.21, 28.23, 28.2, 28.23, 28.07, 27.89, 27.85, 27.87, 27.87, 27.87, 27.8, 27.72, 27.76, 27.79, 27.75, 27.78, 27.8201, 27.92, 27.91, 27.96, 27.98, 28.045, 28.04, 27.98, 28.08, 28.05, 28.05, 27.97, 27.98, 27.78, 27.76, 27.87, 27.75, 27.73, 27.65, 28.685, 28.76, 28.52, 28.72, 28.8, 28.49, 28.55, 28.555, 28.58, 28.61, 28.63, 28.66, 28.63, 28.635, 28.65, 28.66, 28.73, 28.76, 28.84, 28.83, 28.72, 28.63, 28.75, 28.79, 28.74, 28.92, 28.9, 28.84], [1499, 7748, 3746, 10092, 3711, 3883, 2931, 4581, 4601, 4141, 1918, 2343, 1355, 1389, 2609, 4770, 5138, 5047, 5148, 2916, 3198, 1669, 5270, 3344, 4146, 5816, 2816, 970, 1632, 4869, 5597, 5494, 2109, 15537, 2625, 2800, 5725, 4347, 4753, 4221, 2314, 3204, 5379, 8430, 6011, 9582, 15280, 12363, 32484, 25745, 63707, 11263, 11389, 12036, 9191, 3870, 12611, 6653, 4622, 9772, 31536, 5897, 16650, 4279, 2504, 2774, 2330, 3101, 25257, 3243, 2446, 5135, 1374, 4331, 3357, 4002, 1045, 3148, 1762, 2488, 5731, 7187, 1161, 1979, 15919, 2992, 2597, 4771, 1656, 4229, 4686, 1529, 8173, 6015, 2787, 2396, 3883, 3687, 2480, 5745, 3007, 3199, 2835, 6119, 3891, 2069, 5996, 3765, 4638, 3500, 2202, 7346, 5445, 4487, 3754, 7173, 8216, 10698, 5259, 6397, 6870, 5501, 6899, 12575, 9820, 10135, 41563, 44625, 55078, 5093, 8829, 3644, 10093, 5159, 9123, 6390, 12367, 8066, 2637, 3518, 4226, 6207, 9820, 6827, 5169, 2789, 2568, 1136, 2996, 6156, 1715, 2787, 3395, 4001, 4117, 2907, 3407, 3200, 3023, 2939, 4009, 7139, 3166, 4518, 1846, 2883, 3645, 2225, 2856, 3314, 8032, 2782, 8179, 2480, 4181, 5850, 1550, 2314, 3124, 4433, 1388, 3947, 4600, 3264, 4626, 4787, 1945, 4575, 5524, 3853, 2314, 3670, 5016, 2753, 1684, 3735, 5694, 4204, 10896, 3281, 7185, 16603, 4911, 14114, 24633, 52709, 30413, 3233, 4513, 2884, 2800, 3987, 5864, 1535, 4045, 2866, 3564, 5641, 19963, 8106, 4350, 7401, 6536, 4380, 2107, 8453, 4744, 3133, 5618, 2945, 2535, 3379, 4138, 2147, 1378, 4672, 1962, 4342, 2154, 3284, 2654, 1746, 2642, 2485, 4862, 4209, 8899, 2774, 7018, 2060, 7641, 17515, 8799, 6345, 8055, 7619, 15908, 16449, 7578, 10486, 10128, 10669, 16316, 8688, 5285, 8099, 8308, 7040, 4757, 5306, 18979, 7701, 5502, 5807, 7675, 6747, 8809, 19197, 11651, 11924, 8211, 14197, 35829, 40467, 42765, 4753, 2625, 7844, 4629, 2471, 8609, 1374, 4926, 8217, 1084, 1919, 1724, 2791, 6449, 2336, 850, 5039, 3887, 3959, 2757, 5836, 12210, 3506, 9594, 2716, 4349, 846, 3639, 6605, 2903, 3476, 3488, 3704, 4510, 6001, 3772, 65442, 3930, 6706, 3464, 4102, 4594, 6941, 3625, 2875, 2713, 3732, 6830, 3798, 4716, 5290, 3296, 6773, 4005, 4104, 2893, 4293, 1574, 4171, 4856, 3878, 6348, 6437, 5118, 8540, 5893, 6679, 5551, 6592, 7421, 8486, 7433, 8429, 14008, 16046, 27798, 41335, 42554, 7678, 9419, 4902, 7670, 3798, 4643, 2817, 1314, 9491, 883, 2630, 4174, 1390, 855, 2159, 3021, 2425, 3413, 5227, 2842, 4283, 2486, 3774, 1328, 4659, 6264, 6180]], "output_timestamps": [1646862600.0, 1646862900.0, 1646863200.0, 1646863500.0, 1646863800.0, 1646864100.0, 1646864400.0, 1646864700.0, 1646865000.0, 1646865300.0, 1646865600.0, 1646865900.0, 1646866200.0, 1646866500.0, 1646866800.0, 1646867100.0, 1646867400.0, 1646867700.0, 1646868000.0, 1646868300.0, 1646868600.0, 1646868900.0, 1646869200.0, 1646869500.0, 1646869800.0, 1646870100.0, 1646870400.0, 1646870700.0, 1646871000.0, 1646871300.0, 1646871600.0, 1646871900.0, 1646872200.0, 1646872500.0, 1646872800.0, 1646873100.0, 1646873400.0, 1646873700.0, 1646874000.0, 1646874300.0, 1646874600.0, 1646874900.0, 1646875200.0, 1646875500.0, 1646875800.0, 1646876100.0, 1646876400.0, 1646876700.0, 1646877000.0, 1646877300.0, 1646940600.0, 1646940900.0, 1646941200.0, 1646941500.0, 1646941800.0, 1646942100.0, 1646942400.0, 1646942700.0, 1646943000.0, 1646943300.0, 1646943600.0, 1646943900.0, 1646944200.0, 1646944500.0, 1646944800.0, 1646945100.0, 1646945400.0, 1646945700.0, 1646946000.0, 1646946300.0, 1646946600.0, 1646946900.0, 1646947200.0, 1646947500.0, 1646947800.0, 1646948100.0, 1646948400.0, 1646948700.0], "output_window": [[28.85, 28.83, 28.87, 28.82, 28.82, 28.835, 28.81, 28.82, 28.815, 28.83, 28.88, 28.83, 28.88, 28.84, 28.83, 28.73, 28.78, 28.85, 28.835, 28.88, 28.86, 28.76, 28.73, 28.63, 28.57, 28.57, 28.535, 28.66, 28.62, 28.545, 28.54, 28.59, 28.6, 28.61, 28.59, 28.58, 28.56, 28.51, 28.52, 28.505, 28.62, 28.64, 28.62, 28.605, 28.62, 28.66, 28.62, 28.63, 28.53, 28.52, 27.96, 27.515, 27.31, 27.33, 27.31, 27.46, 27.58, 27.29, 27.25, 27.28, 27.32, 27.18, 27.11, 27.01, 26.895, 26.825, 26.84, 26.625, 26.57, 26.54, 26.67, 26.86, 26.805, 26.8, 26.76, 26.82, 26.81, 26.83], [28.85, 28.84, 28.89, 28.82, 28.825, 28.84, 28.81, 28.82, 28.83, 28.86, 28.88, 28.83, 28.88, 28.84, 28.83, 28.75, 28.81, 28.85, 28.89, 28.88, 28.865, 28.76, 28.735, 28.65, 28.59, 28.57, 28.56, 28.67, 28.64, 28.56, 28.56, 28.59, 28.62, 28.62, 28.62, 28.59, 28.59, 28.545, 28.54, 28.525, 28.68, 28.655, 28.63, 28.63, 28.64, 28.68, 28.68, 28.65, 28.61, 28.53, 28.27, 27.54, 27.45, 27.46, 27.41, 27.56, 27.59, 27.37, 27.37, 27.31, 27.35, 27.21, 27.14, 27.02, 26.92, 26.855, 26.84, 26.64, 26.57, 26.59, 26.72, 26.89, 26.83, 26.81, 26.81, 26.83, 26.83, 26.84], [28.805, 28.83, 28.86, 28.8, 28.78, 28.82, 28.78, 28.76, 28.815, 28.81, 28.86, 28.825, 28.84, 28.83, 28.76, 28.71, 28.78, 28.84, 28.835, 28.85, 28.82, 28.73, 28.7, 28.62, 28.55, 28.545, 28.52, 28.65, 28.58, 28.53, 28.53, 28.57, 28.6, 28.585, 28.59, 28.58, 28.56, 28.51, 28.52, 28.5, 28.62, 28.6, 28.615, 28.595, 28.615, 28.655, 28.61, 28.615, 28.51, 28.49, 27.79, 27.4, 27.3, 27.285, 27.29, 27.45, 27.44, 27.28, 27.25, 27.27, 27.295, 27.17, 27.095, 26.96, 26.89, 26.82, 26.77, 26.6, 26.515, 26.54, 26.655, 26.85, 26.8, 26.785, 26.74, 26.78, 26.805, 26.81], [28.83, 28.84, 28.89, 28.8, 28.78, 28.84, 28.8, 28.76, 28.83, 28.845, 28.86, 28.83, 28.84, 28.835, 28.77, 28.75, 28.81, 28.84, 28.8799, 28.85, 28.865, 28.74, 28.7, 28.63, 28.59, 28.55, 28.56, 28.65, 28.58, 28.53, 28.56, 28.57, 28.6, 28.585, 28.62, 28.585, 28.58, 28.54, 28.53, 28.525, 28.635, 28.61, 28.63, 28.615, 28.63, 28.675, 28.675, 28.625, 28.525, 28.505, 27.79, 27.48, 27.44, 27.455, 27.41, 27.51, 27.46, 27.33, 27.37, 27.31, 27.2999, 27.18, 27.1, 26.98, 26.91, 26.84, 26.78, 26.6, 26.53, 26.56, 26.71, 26.87, 26.82, 26.8, 26.745, 26.78, 26.805, 26.835], [6213, 3376, 2487, 2246, 5206, 3319, 7032, 2260, 1517, 23163, 2320, 2235, 3347, 2066, 9726, 2168, 2003, 1578, 4481, 2689, 7654, 5122, 3776, 7040, 8162, 5505, 6691, 8548, 8783, 9477, 3306, 5974, 5828, 5086, 5405, 2227, 4726, 6579, 6375, 5988, 70835, 8634, 6671, 8916, 8246, 5909, 14049, 31277, 38767, 37351, 48357, 28097, 26084, 26106, 14854, 13254, 30146, 24269, 17620, 12230, 14944, 10162, 13999, 35891, 12844, 11189, 12075, 8539, 7853, 7441, 5688, 5268, 5431, 6358, 7768, 9316, 5785, 7869]], "text": {"content": "Are You Looking for a High-Growth Dividend Stock? Franklin Resources (BEN) Could Be a Great Choice\nBy Zacks Equity Research\nPublished on: 2022-03-09T16:45:06Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Franklin Resources (BEN) have what it takes? Let's find out.\n\nArticle Content:\n\nBEN Quick QuoteBEN\nWhether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. But for income investors, generating consistent cash flow from each of your liquid investments is your primary focus.\nWhile cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.\nFranklin Resources in Focus\nHeadquartered in San Mateo, Franklin Resources (BEN Quick QuoteBEN  -  Free Report)     is a Finance stock that has seen a price change of -17.56% so far this year. The investment manager is currently shelling out a dividend of $0.29 per share, with a dividend yield of 4.2%. This compares to the Financial - Investment Management industry's yield of 2.29% and the S&P 500's yield of 1.48%.\nLooking at dividend growth, the company's current annualized dividend of $1.16 is up 3.6% from last year. Over the last 5 years, Franklin Resources has increased its dividend 5 times on a year-over-year basis for an average annual increase of 7.94%. Any future dividend growth will depend on both earnings growth and the company's payout ratio; a payout ratio is the proportion of a firm's annual earnings per share that it pays out as a dividend. Franklin Resources's current payout ratio is 28%. This means it paid out 28% of its trailing 12-month EPS as dividend.\nLooking at this fiscal year, BEN expects solid earnings growth. The Zacks Consensus Estimate for 2022 is $3.75 per share, representing a year-over-year earnings growth rate of 0.27%.\nBottom Line\nInvestors like dividends for a variety of different reasons, from tax advantages and decreasing overall portfolio risk to considerably improving stock investing profits. But, not every company offers a quarterly payout.\nFor instance, it's a rare occurrence when a tech start-up or big growth business offers their shareholders a dividend. It's more common to see larger companies with more established profits give out dividends. Income investors must be conscious of the fact that high-yielding stocks tend to struggle during periods of rising interest rates. With that in mind, BEN is a compelling investment opportunity. Not only is it a strong dividend play, but the stock currently sits at a Zacks Rank of 3 (Hold).\nFranklin Resources, Inc. (BEN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1646844306000, "published_utc": "2022-03-09T16:45:06Z", "article_url": "https://www.zacks.com/stock/news/1879785/are-you-looking-for-a-high-growth-dividend-stock-franklin-resources-ben-could-be-a-great-choice", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -2.9131076571829904, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -2.50563426630023, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -8.099315068493146, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [29.2, 29.235, 29.241666666666664, 29.23375, 29.236, 29.2375, 29.23428571428571, 29.22875, 29.23388888888889, 29.241500000000002, 29.252500000000005, 29.259999999999998, 29.266, 29.284, 29.302999999999997, 29.324, 29.347, 29.371000000000002, 29.384499999999996, 29.394, 29.403, 29.4115, 29.424, 29.43, 29.427000000000003, 29.426499999999997, 29.421499999999998, 29.421499999999998, 29.424500000000002, 29.427999999999997, 29.434000000000005, 29.427999999999997, 29.419999999999998, 29.4155, 29.415999999999997, 29.415999999999997, 29.4195, 29.4095, 29.3935, 29.384500000000003, 29.373999999999995, 29.365000000000002, 29.3615, 29.357999999999997, 29.360500000000002, 29.365000000000002, 29.3735, 29.391999999999996, 29.4155, 29.421999999999997, 29.464500000000005, 29.5115, 29.555, 29.603, 29.640499999999996, 29.673000000000002, 29.7015, 29.72013, 29.743629999999996, 29.773130000000002, 29.767129999999998, 29.762129999999996, 29.75713, 29.73313, 29.695129999999995, 29.6543, 29.612300000000005, 29.569170000000003, 29.513170000000002, 29.454169999999998, 29.39217, 29.31467, 29.24967, 29.201169999999998, 29.17117, 29.141, 29.110999999999997, 29.099, 29.095, 29.102999999999998, 29.116999999999997, 29.148500000000002, 29.170499999999997, 29.185000000000002, 29.184000000000005, 29.186, 29.1855, 29.204499999999996, 29.210500000000003, 29.209500000000002, 29.207, 29.204, 29.201000000000004, 29.204499999999996, 29.220999999999997, 29.244, 29.2725, 29.276500000000006, 29.2945, 29.308999999999997, 29.323500000000003, 29.336499999999994, 29.349499999999995, 29.3555, 29.360000000000003, 29.353999999999996, 29.349999999999994, 29.352999999999998, 29.351999999999997, 29.3565, 29.357499999999998, 29.3565, 29.352500000000003, 29.341500000000003, 29.328000000000003, 29.313, 29.295000000000005, 29.262, 29.233999999999998, 29.208, 29.1895, 29.177500000000002, 29.1685, 29.158499999999997, 29.157999999999998, 29.154500000000002, 29.159499999999998, 29.171999999999997, 29.122000000000003, 29.057010000000002, 28.983510000000003, 28.90451, 28.807509999999997, 28.725510000000003, 28.655510000000003, 28.586009999999998, 28.49201, 28.38951, 28.348509999999997, 28.321499999999997, 28.299500000000002, 28.290499999999998, 28.284499999999998, 28.267400000000002, 28.238400000000002, 28.2144, 28.2034, 28.1974, 28.186400000000003, 28.1714, 28.154899999999998, 28.124900000000004, 28.106900000000003, 28.0815, 28.067500000000003, 28.052500000000002, 28.040999999999997, 28.028, 28.012999999999998, 28.002999999999997, 28.0045, 28.01708, 28.03308, 28.05008, 28.056079999999998, 28.061079999999997, 28.06558, 28.07258, 28.08558, 28.100579999999997, 28.10958, 28.111, 28.109999999999996, 28.118000000000002, 28.11723, 28.11723, 28.11823, 28.12023, 28.12323, 28.11023, 28.089229999999997, 28.07023, 28.04423, 28.01723, 27.988999999999997, 27.962, 27.938, 27.927, 27.909000000000002, 27.9, 27.889, 27.875, 27.862000000000002, 27.855, 27.85, 27.857, 27.863, 27.856, 27.855, 27.863, 27.877, 27.893, 27.908499999999997, 27.9295, 27.956, 27.984500000000004, 27.9995, 28.009499999999996, 28.017500000000002, 28.009500000000003, 27.9895, 27.9735, 27.95, 27.933, 27.9055, 27.857999999999997, 27.82, 27.776, 27.735000000000003, 27.701, 27.665, 27.627, 27.589, 27.53, 27.486, 27.459999999999997, 27.436, 27.421, 27.413, 27.407, 27.411, 27.406, 27.409999999999997, 27.421000000000003, 27.426, 27.409, 27.389, 27.371, 27.347, 27.324, 27.296, 27.264, 27.236, 27.208, 27.188, 27.179000000000002, 27.182, 27.177000000000003, 27.175, 27.176, 27.18, 27.191000000000003, 27.195, 27.204, 27.207, 27.203000000000003, 27.203000000000003, 27.218, 27.228999999999996, 27.236, 27.2497, 27.261699999999998, 27.293200000000002, 27.3217, 27.353199999999998, 27.3827, 27.3962, 27.4027, 27.411700000000003, 27.4137, 27.42395, 27.432949999999998, 27.42445, 27.412950000000002, 27.39995, 27.39545, 27.39745, 27.404950000000003, 27.411450000000002, 27.42145, 27.4185, 27.422000000000004, 27.421499999999998, 27.409, 27.4125, 27.434500000000003, 27.419, 27.427000000000003, 27.4195, 27.415499999999998, 27.4135, 27.4075, 27.413, 27.4415, 27.46635, 27.46035, 27.48535, 27.470350000000003, 27.47535, 27.49135, 27.51735, 27.54785, 27.57285, 27.58485, 27.580000000000002, 27.589, 27.599, 27.619, 27.6295, 27.627499999999998, 27.6168, 27.607499999999998, 27.609500000000004, 27.6185, 27.6255, 27.646500000000003, 27.6755, 27.7215, 27.782999999999998, 27.833999999999996, 27.892699999999998, 27.948, 27.993000000000002, 28.032, 28.062, 28.087, 28.109499999999997, 28.1245, 28.128499999999995, 28.142500000000002, 28.1495, 28.141499999999997, 28.116500000000002, 28.089499999999997, 28.0765, 28.0545, 28.029000000000003, 27.988, 27.937, 27.893, 27.849, 27.817, 27.806, 27.80301, 27.808010000000003, 27.812009999999997, 27.82101, 27.839010000000002, 27.87151, 27.899510000000003, 27.918509999999998, 27.951510000000003, 27.97851, 28.0015, 28.0065, 28.0135, 27.9955, 27.9735, 27.956, 27.927, 27.901999999999997, 27.859, 27.922500000000003, 27.9935, 28.0485, 28.122500000000002, 28.2245, 28.297500000000003, 28.365499999999997, 28.445999999999998, 28.531, 28.627, 28.621499999999997, 28.6115, 28.622500000000002, 28.613999999999997, 28.599, 28.615999999999996, 28.634000000000004, 28.654500000000002, 28.680499999999995, 28.702500000000004, 28.7115, 28.708499999999997, 28.720499999999998, 28.736, 28.744999999999997, 28.770999999999997, 28.788, 28.796], "in_sma_50": [29.2, 29.235, 29.241666666666664, 29.23375, 29.236, 29.2375, 29.23428571428571, 29.22875, 29.23388888888889, 29.241500000000002, 29.247727272727275, 29.25583333333333, 29.260384615384616, 29.269642857142856, 29.280666666666665, 29.2915625, 29.300588235294118, 29.307777777777776, 29.313157894736843, 29.31775, 29.321666666666665, 29.326590909090907, 29.331521739130434, 29.336458333333336, 29.3392, 29.343461538461536, 29.34537037037037, 29.34839285714286, 29.351551724137934, 29.354499999999998, 29.357903225806453, 29.35828125, 29.358333333333334, 29.35970588235294, 29.36114285714286, 29.36361111111111, 29.365405405405404, 29.364473684210523, 29.362307692307695, 29.362000000000002, 29.361829268292684, 29.35988095238095, 29.359069767441863, 29.359318181818182, 29.360999999999997, 29.36391304347826, 29.36712765957447, 29.370208333333334, 29.373163265306125, 29.374000000000002, 29.3856, 29.3952, 29.4053, 29.4181, 29.4294, 29.440900000000003, 29.452599999999997, 29.462826, 29.472326, 29.480326, 29.488526, 29.495626, 29.503526, 29.507925999999998, 29.507826, 29.50696, 29.505660000000002, 29.50246, 29.49806, 29.492359999999998, 29.48636, 29.476260000000003, 29.46866, 29.462159999999997, 29.456660000000003, 29.449859999999997, 29.443559999999998, 29.437960000000004, 29.432160000000003, 29.42736, 29.42296, 29.420360000000002, 29.41876, 29.416059999999998, 29.410259999999997, 29.403859999999998, 29.39676, 29.396960000000004, 29.395559999999996, 29.39236, 29.389560000000003, 29.38816, 29.386659999999996, 29.385360000000002, 29.382360000000002, 29.379659999999998, 29.376559999999998, 29.37386, 29.37136, 29.36976, 29.36136, 29.35316, 29.34556, 29.335860000000004, 29.326259999999998, 29.315859999999997, 29.30626, 29.300434, 29.293034000000002, 29.286434, 29.279434000000002, 29.272033999999998, 29.264633999999997, 29.257534, 29.252833999999996, 29.247600000000002, 29.2428, 29.239, 29.237199999999998, 29.2372, 29.238899999999997, 29.244600000000002, 29.2484, 29.249000000000002, 29.2502, 29.250300000000003, 29.2525, 29.253600000000002, 29.242599999999996, 29.228002, 29.212202, 29.195802, 29.175802000000004, 29.157102, 29.144502, 29.130302, 29.113802, 29.090602, 29.070202000000005, 29.050402, 29.030701999999998, 29.013102000000003, 28.992501999999998, 28.969682000000002, 28.947981999999996, 28.924382, 28.899982, 28.874782, 28.848581999999997, 28.822882, 28.796982, 28.770782, 28.743982000000003, 28.714882, 28.689482, 28.664082000000004, 28.638181999999997, 28.609782, 28.580782, 28.552182000000002, 28.526381999999998, 28.502898000000002, 28.480098, 28.456598, 28.435098000000004, 28.413698, 28.392298, 28.371897999999998, 28.351098, 28.330697999999998, 28.310398, 28.289597999999998, 28.268397999999998, 28.248497999999998, 28.226944, 28.206243999999998, 28.184044, 28.161544, 28.151343999999998, 28.141341999999998, 28.131542, 28.122742000000002, 28.115742, 28.106842, 28.093642, 28.081442000000003, 28.073242, 28.069042, 28.063441999999995, 28.057042000000003, 28.049442, 28.039642, 28.031242000000002, 28.024361999999996, 28.015962, 28.009962, 28.005162, 28.000761999999998, 27.997162000000003, 27.995362, 27.993862, 27.993261999999994, 27.991562, 27.993962, 27.993662, 27.996361999999998, 27.996862, 27.997062, 27.998062, 27.996661999999997, 27.990862000000003, 27.984546, 27.974946, 27.970546, 27.963545999999997, 27.955745999999998, 27.947746000000002, 27.937746, 27.927946, 27.916746, 27.901946, 27.887746000000003, 27.870746, 27.852945999999996, 27.8373, 27.824299999999997, 27.811300000000003, 27.7979, 27.7859, 27.7761, 27.7663, 27.7549, 27.7439, 27.7337, 27.724700000000002, 27.7137, 27.7015, 27.686700000000002, 27.673500000000004, 27.6609, 27.6477, 27.6327, 27.6187, 27.604300000000002, 27.5923, 27.5781, 27.5653, 27.550900000000002, 27.5375, 27.5235, 27.508300000000006, 27.4923, 27.476, 27.4592, 27.4425, 27.421799999999998, 27.406, 27.3926, 27.3798, 27.3688, 27.360339999999997, 27.34994, 27.34464, 27.33694, 27.332040000000003, 27.32674, 27.32124, 27.31794, 27.31514, 27.31134, 27.312130000000003, 27.31113, 27.31173, 27.31353, 27.314829999999997, 27.313830000000003, 27.31353, 27.31473, 27.314829999999997, 27.31423, 27.31363, 27.314329999999998, 27.31403, 27.311130000000002, 27.312129999999996, 27.31893, 27.31953, 27.32593, 27.32933, 27.33253, 27.337130000000002, 27.34303, 27.34943, 27.35783, 27.367800000000003, 27.3752, 27.3802, 27.3846, 27.389400000000002, 27.395599999999998, 27.404600000000002, 27.4144, 27.425, 27.434, 27.4424, 27.4524, 27.459400000000002, 27.464799999999997, 27.469499999999996, 27.4739, 27.47802, 27.483559999999997, 27.48826, 27.493360000000003, 27.49686, 27.50516, 27.51526, 27.528560000000002, 27.543760000000002, 27.55796, 27.571769999999997, 27.586570000000002, 27.60197, 27.61717, 27.62927, 27.643469999999997, 27.65767, 27.672469999999997, 27.687170000000002, 27.702170000000002, 27.71797, 27.73047, 27.74097, 27.753269999999997, 27.762070000000005, 27.76747, 27.77967, 27.784670000000002, 27.79067, 27.797670000000004, 27.80507, 27.81237, 27.81957, 27.825571999999998, 27.830402, 27.837802, 27.846802000000004, 27.858402, 27.869901999999996, 27.879302, 27.885301999999996, 27.893102000000003, 27.900702000000003, 27.908901999999998, 27.915702, 27.922702, 27.926102, 27.929302000000003, 27.935202, 27.939202000000005, 27.942342, 27.943402000000003, 27.963302, 27.983901999999997, 28.000301999999998, 28.017902, 28.035901999999997, 28.044501999999998, 28.051702, 28.061601999999997, 28.070002000000002, 28.079202, 28.089002, 28.099802, 28.112402000000003, 28.123302000000002, 28.133802, 28.142802000000003, 28.152802, 28.164002, 28.176202, 28.191402000000004, 28.208002, 28.223602, 28.241201999999998, 28.259602, 28.277001999999996, 28.299402, 28.323001999999995, 28.344602], "in_sma_200": [29.2, 29.235, 29.241666666666664, 29.23375, 29.236, 29.2375, 29.23428571428571, 29.22875, 29.23388888888889, 29.241500000000002, 29.247727272727275, 29.25583333333333, 29.260384615384616, 29.269642857142856, 29.280666666666665, 29.2915625, 29.300588235294118, 29.307777777777776, 29.313157894736843, 29.31775, 29.321666666666665, 29.326590909090907, 29.331521739130434, 29.336458333333336, 29.3392, 29.343461538461536, 29.34537037037037, 29.34839285714286, 29.351551724137934, 29.354499999999998, 29.357903225806453, 29.35828125, 29.358333333333334, 29.35970588235294, 29.36114285714286, 29.36361111111111, 29.365405405405404, 29.364473684210523, 29.362307692307695, 29.362000000000002, 29.361829268292684, 29.35988095238095, 29.359069767441863, 29.359318181818182, 29.360999999999997, 29.36391304347826, 29.36712765957447, 29.370208333333334, 29.373163265306125, 29.374000000000002, 29.381960784313726, 29.389038461538462, 29.396037735849056, 29.404444444444444, 29.411818181818184, 29.419107142857143, 29.425789473684212, 29.430539655172414, 29.435954237288133, 29.440521666666665, 29.445103278688524, 29.449214516129032, 29.45335396825397, 29.4558015625, 29.455404615384616, 29.454742424242422, 29.45362686567164, 29.450926470588236, 29.447144927536232, 29.442471428571427, 29.43764788732394, 29.43052777777778, 29.42545205479452, 29.421391891891894, 29.417506666666668, 29.41346052631579, 29.40912987012987, 29.40580769230769, 29.402569620253164, 29.400037500000003, 29.39806172839506, 29.396134146341467, 29.394734939759037, 29.39325, 29.390035294117645, 29.387011627906976, 29.383425287356324, 29.382931818181817, 29.380988764044943, 29.378866666666667, 29.377065934065936, 29.37525, 29.373903225806455, 29.373170212765956, 29.372242105263155, 29.37211458333333, 29.37198969072165, 29.37207142857143, 29.372252525252527, 29.37188, 29.371762376237623, 29.371450980392154, 29.371533980582523, 29.37147115384615, 29.37107619047619, 29.370405660377358, 29.369934579439253, 29.370305555555554, 29.370394495412846, 29.37048181818182, 29.37047747747748, 29.370116071428573, 29.369849557522127, 29.368842105263155, 29.36733043478261, 29.365456896551724, 29.363529914529913, 29.361127118644067, 29.358932773109245, 29.356941666666668, 29.355520661157026, 29.354327868852458, 29.35347967479675, 29.35187903225806, 29.350583999999998, 29.348714285714287, 29.347464566929133, 29.3463515625, 29.340565891472867, 29.33387, 29.327122900763356, 29.320250757575756, 29.312429323308272, 29.305135074626868, 29.299097037037036, 29.292633088235295, 29.285022627737227, 29.277015217391302, 29.269194964028777, 29.261557857142854, 29.25424184397163, 29.24773309859155, 29.240546153846157, 29.23307013888889, 29.225945517241378, 29.218781506849318, 29.211442857142856, 29.204068243243245, 29.196524161073828, 29.188880666666662, 29.181437748344372, 29.1738625, 29.166451633986927, 29.158292857142854, 29.151207096774193, 29.14401987179487, 29.136892356687902, 29.129633544303797, 29.12208867924528, 29.114763125000003, 29.10833602484472, 29.102456172839506, 29.096919631901837, 29.090718902439026, 29.08483575757576, 29.078782530120485, 29.072741916167665, 29.066713690476192, 29.060756804733728, 29.05510529411765, 29.049929239766083, 29.044813372093024, 29.03987225433526, 29.034815517241377, 29.029543999999998, 29.024148863636366, 29.01881468926554, 29.013540449438203, 29.008381005586596, 29.002612222222222, 28.996851933701656, 28.991264835164838, 28.98546557377049, 28.97951195652174, 28.973298378378377, 28.967044086021506, 28.961017112299462, 28.95574574468085, 28.950212698412695, 28.94458, 28.938849214659687, 28.933126041666668, 28.92725492227979, 28.921547422680412, 28.915693333333333, 28.91040918367347, 28.905280203045685, 28.900203030303032, 28.89517688442211, 28.890501, 28.884451, 28.878100999999997, 28.871600999999995, 28.865700999999998, 28.859701, 28.854301, 28.848475999999994, 28.842526, 28.836051, 28.828901000000002, 28.821301, 28.813776000000004, 28.805800999999995, 28.798151000000004, 28.789825999999998, 28.781001, 28.772126000000004, 28.762776, 28.753576000000002, 28.744251000000006, 28.734401, 28.724550999999998, 28.714050999999998, 28.703151000000002, 28.692776000000002, 28.682675999999997, 28.672851, 28.662751, 28.653001, 28.643200999999998, 28.633251, 28.623451, 28.613551, 28.603426000000002, 28.593275999999996, 28.582326, 28.571326, 28.560826, 28.550676, 28.540176000000002, 28.529351000000002, 28.518400999999997, 28.507276, 28.495926, 28.484651, 28.473026, 28.461751, 28.450076, 28.438651, 28.427876, 28.415126, 28.402376000000004, 28.389276, 28.375976, 28.362976000000003, 28.349526, 28.336825999999995, 28.324969499999998, 28.3129195, 28.3010195, 28.2892545, 28.277354499999998, 28.266079499999996, 28.2554045, 28.245879499999997, 28.235946, 28.226021, 28.216646, 28.207846, 28.198996, 28.190843499999996, 28.183268500000004, 28.1748185, 28.1659935, 28.157318500000002, 28.1486685, 28.140343500000004, 28.1319435, 28.123668499999997, 28.1149185, 28.105918499999998, 28.0969435, 28.087368500000004, 28.0771935, 28.0687435, 28.0610935, 28.0520185, 28.0430685, 28.034118499999998, 28.0252185, 28.0162435, 28.0071185, 27.9979685, 27.989043499999998, 27.981011, 27.971911, 27.962661000000004, 27.952761, 27.943161, 27.934336, 27.925936, 27.917686, 27.909136, 27.900511, 27.892011000000004, 27.883661000000004, 27.875111, 27.866061, 27.857036000000004, 27.847886000000003, 27.838901, 27.830236, 27.821986000000003, 27.814360999999998, 27.806886, 27.800336, 27.794135999999998, 27.789035999999996, 27.784486, 27.779186, 27.774061000000003, 27.768760999999998, 27.763211000000002, 27.758036, 27.752086, 27.746961000000002, 27.741636000000003, 27.736661000000005, 27.734811, 27.7334605, 27.7323605, 27.730610499999997, 27.7286605, 27.726235499999998, 27.723135499999998, 27.720385500000003, 27.7184855, 27.716585499999997, 27.7142355, 27.712035500000002, 27.7098355, 27.7069355, 27.704735499999998, 27.703015999999998, 27.701615999999998, 27.700265999999996, 27.699366, 27.698666, 27.698491, 27.698441000000003, 27.698016, 27.698266, 27.698316, 27.699016, 27.698566, 27.698316, 27.697090999999997, 27.695940999999998, 27.695641000000002, 27.694640999999997, 27.692891, 27.690362, 27.692787000000003, 27.696187, 27.698186999999997, 27.701387, 27.705037, 27.707186999999998, 27.709637, 27.711911999999998, 27.713961999999995, 27.716162, 27.718362000000003, 27.720862, 27.723450500000002, 27.726225499999995, 27.7290755, 27.731975499999997, 27.735175499999997, 27.7391255, 27.7435255, 27.7477755, 27.751725500000003, 27.7554255, 27.7600255, 27.7649255, 27.7694255, 27.774175500000002, 27.7791255, 27.7839255], "in_ema_10": [29.2, 29.21272727272727, 29.220413223140493, 29.21851990984222, 29.22333447168909, 29.227273658654706, 29.22504208435385, 29.218670796289512, 29.228912469691416, 29.24365565702025, 29.255718264834748, 29.271951307592065, 29.279778342575327, 29.299818643925267, 29.32439707230249, 29.34814305915658, 29.3657534120372, 29.377434609848617, 29.38335558987614, 29.387290937171386, 29.389601675867496, 29.39694682570977, 29.40477467558072, 29.412997461838767, 29.41154337786808, 29.418535490982975, 29.41425631080425, 29.41711879974893, 29.421279017976396, 29.42468283288978, 29.431104136000727, 29.419994293091502, 29.409086239802136, 29.40834328711084, 29.40864450763614, 29.416163688065932, 29.41867938114485, 29.40255585730033, 29.380272974154817, 29.374768797035756, 29.37117447030198, 29.354597293883437, 29.34921596772281, 29.352994882682296, 29.367904904012786, 29.391013103283186, 29.413556175413515, 29.43200050715651, 29.447091324037142, 29.44125653784857, 29.502846258239735, 29.547783302196144, 29.586368156342296, 29.634301218825513, 29.666246451766327, 29.694201642354265, 29.71343770738076, 29.711230851493347, 29.718279787585466, 29.716774371660833, 29.71736084954068, 29.714204331442374, 29.71343990754376, 29.69463265162671, 29.646517624058216, 29.603823510593084, 29.563128326848883, 29.509832267421814, 29.451680946072393, 29.391375319513777, 29.33839798869309, 29.263234718021614, 29.226282951108594, 29.20786786908885, 29.19371007470906, 29.178490061125594, 29.160582777284574, 29.158658635960105, 29.157084338512814, 29.164887186055935, 29.17854406131849, 29.18971786835149, 29.20613280137849, 29.217745019309675, 29.199973197617005, 29.187250798050275, 29.16684156204113, 29.19832491439729, 29.200447657234147, 29.198548083191575, 29.201539340793104, 29.203077642467086, 29.21160898020034, 29.22858916561846, 29.238845680960555, 29.260873738967724, 29.278896695519045, 29.297279114515582, 29.31413745733093, 29.317930646907122, 29.325579620196734, 29.32820150743369, 29.337619415173016, 29.342597703323374, 29.340307211810032, 29.33297862784457, 29.330618877327375, 29.345051808722395, 29.35140602531832, 29.356604929805897, 29.359040397113915, 29.353760324911384, 29.351258447654768, 29.333756911717536, 29.308528382314346, 29.279705040075374, 29.254304123698034, 29.22261246484384, 29.200319289417685, 29.18571578225083, 29.185585640023405, 29.190024614564603, 29.20092923009831, 29.192578460989527, 29.192109649900523, 29.17808971355497, 29.18025522018134, 29.184754271057457, 29.07843531268337, 28.967828892195485, 28.873678184523577, 28.791191241882924, 28.69824737972239, 28.632202401591044, 28.60634741948358, 28.572466070486563, 28.513835875852642, 28.453138443879435, 28.40529509044681, 28.367968710365567, 28.342883490299098, 28.34054103751744, 28.318624485241543, 28.290510942470352, 28.274054407475738, 28.25695360611651, 28.235689314095325, 28.21465489335072, 28.190172185468768, 28.164686333565356, 28.14656154564438, 28.125368537345402, 28.10984698510078, 28.07351116962791, 28.071054593331926, 28.06359012181703, 28.056573736032114, 28.04446942038991, 28.023656798500834, 28.010264653318863, 28.022943807260887, 28.047099478668, 28.07489957345563, 28.075826923736425, 28.083858392147985, 28.083156866302893, 28.080764708793275, 28.076989307194495, 28.073900342250038, 28.078645734568212, 28.095255601010354, 28.108845491735742, 28.123600856874695, 28.130218882897477, 28.126960904188845, 28.11842255797269, 28.11143663834129, 28.1057208859156, 28.10286254302185, 28.078705717017876, 28.05712285937826, 28.043100521309483, 28.022536790162302, 27.998439191950972, 27.96781388432352, 27.93912045081015, 27.92109855066285, 27.929989723269603, 27.926355228129673, 27.917927004833366, 27.90557664031821, 27.893653614805807, 27.876625684841112, 27.86633010577909, 27.850633722910164, 27.855973046017407, 27.863977946741514, 27.870527410970325, 27.875886063521172, 27.891179506517318, 27.909146868968715, 27.92566562006531, 27.930999143689796, 27.94899929938256, 27.96645397222209, 28.00255324999989, 28.01117993181809, 28.009147216942072, 28.003847722952607, 27.981329955143043, 27.946542690571576, 27.927171292285834, 27.889503784597498, 27.884139460125226, 27.863386831011546, 27.83186195264581, 27.802432506710208, 27.758353869126534, 27.724107711103525, 27.690633581811973, 27.64324565784616, 27.60992826551049, 27.560850399054033, 27.50796850831693, 27.47561059771385, 27.467317761765877, 27.46053271417208, 27.451344947958972, 27.458373139239157, 27.462305295741128, 27.463704332879104, 27.453939908719267, 27.440496288952126, 27.429496963688102, 27.420497515744806, 27.39131614924575, 27.361985940291973, 27.33798849660252, 27.32199058812933, 27.30890139028763, 27.28728295568988, 27.251413327382625, 27.22388363149487, 27.20135933485944, 27.197475819430448, 27.19248021589764, 27.204756540279885, 27.200255351138086, 27.205663469112977, 27.215542838365163, 27.218171413207862, 27.21486751989734, 27.201255243552367, 27.199208835633755, 27.201170865518527, 27.188230708151522, 27.20127967030579, 27.224683366613828, 27.245650027229495, 27.26098638591504, 27.280261588475938, 27.287486754207585, 27.31794370798802, 27.346499397444745, 27.37895405245479, 27.387326042917557, 27.388721307841635, 27.389862888234063, 27.39716054491878, 27.38858590038809, 27.40329755486298, 27.40451618125153, 27.398240511933068, 27.391287691581603, 27.391962656748582, 27.38978762824884, 27.394371695839958, 27.408122296596325, 27.42391824266972, 27.428660380366136, 27.43072212939047, 27.433318105864927, 27.420896632071305, 27.387097244421977, 27.39489774543616, 27.43218906444777, 27.4008819618209, 27.427994332398917, 27.426540817417298, 27.4235333960687, 27.422890960419842, 27.416001694888962, 27.416728659454606, 27.435505266826492, 27.479686127403493, 27.4906522860574, 27.49417005222878, 27.477048224550817, 27.47576672917794, 27.492900051145586, 27.526918223664566, 27.556569455725555, 27.57719319104818, 27.588612610857602, 27.596137590701673, 27.602294392392277, 27.603695411957315, 27.603023518874167, 27.597928333624317, 27.58921409114717, 27.586266074574958, 27.58821769737951, 27.606723570583235, 27.629137466840827, 27.642021563778854, 27.67801764309179, 27.71837807162055, 27.78049114950772, 27.85494730414268, 27.892229612480374, 27.94091513748394, 27.978930567032315, 28.008215918480985, 28.02854029693899, 28.023351152040988, 28.035469124397167, 28.05174746541586, 28.080520653522065, 28.10769871651805, 28.124480768060224, 28.14366608295836, 28.130272249693206, 28.08658638611262, 28.04357067954669, 28.012012374174564, 27.98619194250646, 27.96506613477801, 27.935054110272915, 27.895953362950564, 27.871234569686823, 27.856464647925584, 27.83710743921184, 27.82672426844605, 27.82551985600131, 27.842698064001073, 27.85493477963724, 27.87403754697592, 27.893303447525753, 27.920884638884708, 27.942541977269304, 27.9493525268567, 27.973106612882752, 27.987087228722253, 27.998525914409115, 27.993339384516545, 27.990914041877176, 27.952566034263143, 27.91755402803348, 27.9089078411183, 27.880015506369517, 27.852739959756878, 27.81587814889199, 27.9739003036389, 28.1168275211591, 28.19013160822108, 28.286471315817245, 28.379840167486833, 28.39986922794377, 28.427165731953995, 28.450408326144174, 28.47397044866341, 28.498703094360973, 28.52257525902261, 28.54756157556395, 28.56255038000687, 28.575723038187437, 28.58922794033517, 28.602095587546955, 28.62535093526569, 28.6498325833992, 28.684408477326613, 28.710879663267228, 28.71253790630955, 28.697531014253265, 28.707070829843577, 28.722148860781108, 28.725394522457268, 28.760777336555943, 28.786090548091224, 28.795892266620093], "in_ema_50": [29.2, 29.202745098039216, 29.204794309880818, 29.204998454591372, 29.206567142646616, 29.208074313523223, 29.208345909071333, 29.207626461656773, 29.210268561199644, 29.214179598015345, 29.217937260838273, 29.222920113354423, 29.226531089301307, 29.232941634818904, 29.24086549227699, 29.249262923952404, 29.256938887718977, 29.263725598004505, 29.269461849063152, 29.27477707066852, 29.27968777377956, 29.285582370886242, 29.291637964184822, 29.297848240099146, 29.30205026989918, 29.307852220099214, 29.311269780095323, 29.31592586715041, 29.32079151941902, 29.32546636179475, 29.330742190743976, 29.332281712675588, 29.33336870433537, 29.33617777475359, 29.33907276397894, 29.34342285166604, 29.346818033953646, 29.346158503210365, 29.343564052104078, 29.343816442217644, 29.344255013111074, 29.341735208675345, 29.341078925982195, 29.342213085747602, 29.345851788267304, 29.351700737747016, 29.35810463038439, 29.36425738997716, 29.370168864880014, 29.37192694861021, 29.387929813370594, 29.40212864421881, 29.41616281503376, 29.433176037973617, 29.447953448249162, 29.462543509102137, 29.475777096980483, 29.484621132393013, 29.495028146808973, 29.503458415561564, 29.511950242402285, 29.519324742700235, 29.526802203770814, 29.53006486244647, 29.526140750193665, 29.521652877637052, 29.516097862827756, 29.506446966246276, 29.494037281295444, 29.479369152617192, 29.46449193094593, 29.443335384634324, 29.428302624452588, 29.416408403885818, 29.405176701772646, 29.393601144840385, 29.381303060729, 29.37223235246512, 29.363517358250803, 29.357104912829204, 29.35251256330649, 29.348100305921925, 29.345429705689693, 29.34247167801559, 29.333747298485566, 29.325757208348875, 29.315923592335196, 29.3168677651848, 29.312676872432455, 29.307866014690006, 29.30422421019236, 29.300529143125992, 29.298547608101444, 29.298800643077858, 29.29825944138853, 29.300680639765453, 29.303006889186417, 29.30602622686538, 29.309319316007915, 29.310326401654663, 29.312274385903503, 29.313361664887683, 29.315974932931304, 29.31789748458106, 29.31837209302886, 29.317651618792432, 29.317743712173122, 29.321361605813394, 29.323661150683456, 29.32587051732332, 29.327601085271425, 29.327695160358818, 29.328177703089846, 29.325307989243186, 29.320197872017964, 29.31352344566432, 29.306718604657878, 29.29782767898502, 29.29006973078953, 29.283400329582097, 29.279541493127898, 29.276814375750334, 29.275762831603263, 29.27102703428549, 29.267849503529195, 29.26185540535158, 29.259037546318183, 29.256918426854725, 29.231156919919247, 29.20131155051065, 29.17184835245141, 29.142364103335666, 29.108545903204856, 29.07821076974584, 29.0551436807362, 29.03023608541321, 28.999638591867598, 28.96749590199044, 28.937005866618264, 28.90810367577049, 28.88151137475988, 28.859883477710472, 28.834790007996336, 28.808484517486676, 28.784622379546022, 28.760911697995198, 28.736562219642444, 28.71238330906823, 28.687583963614575, 28.66258067092381, 28.639146134809152, 28.615258051091146, 28.59269891183267, 28.56592640548629, 28.54608615429075, 28.525847481573468, 28.506206403864706, 28.485963015477857, 28.464160544282645, 28.44399738568333, 28.42972297840163, 28.418980900817253, 28.410393414510693, 28.39743681002008, 28.38655693511733, 28.374535094524493, 28.362592541798044, 28.35072616760989, 28.33932514142911, 28.329939841765224, 28.323667691107765, 28.317641507142756, 28.312635957843042, 28.306650234006064, 28.299028656201905, 28.290439297135165, 28.282186775678884, 28.27425788251501, 28.267032083200696, 28.255383766212436, 28.243800089106067, 28.233454987572497, 28.22155479198142, 28.208552643276267, 28.193707441579157, 28.178660090928993, 28.165379303049427, 28.15771736959651, 28.148002962945668, 28.13749304283015, 28.12621880585642, 28.11499453896009, 28.102641811942046, 28.09155781931687, 28.07933986561817, 28.071522615986087, 28.064796238888594, 28.05833364128512, 28.052124478881783, 28.048511754219753, 28.0462171756229, 28.044404737363177, 28.04089866923129, 28.040471270437905, 28.040648867675635, 28.04552538266875, 28.04570085785821, 28.043908667353968, 28.041402445104794, 28.035072937453627, 28.025462234024072, 28.018189205238812, 28.00649551091572, 28.000750588919026, 27.99170154621632, 27.979870113031367, 27.967718343892884, 27.95172938923042, 27.9367596092606, 27.92120040889744, 27.901937647764207, 27.88460675961659, 27.863249631788488, 27.839984940345804, 27.819985530920476, 27.8046919806883, 27.78999817752405, 27.775096288209383, 27.763916041612937, 27.752782079196745, 27.741692585894913, 27.728685033506878, 27.715011110624257, 27.70187342001154, 27.689250932952266, 27.67241756303257, 27.655067854678354, 27.638398527043908, 27.623167212257876, 27.60853320393404, 27.5921201371131, 27.572429151343957, 27.55390251795792, 27.536102419214473, 27.522137618460967, 27.50832830008995, 27.498589935380544, 27.486096212424446, 27.476053223701918, 27.467580548262628, 27.458263664017036, 27.448135677192838, 27.43605192514606, 27.426402830042296, 27.417916444550443, 27.40662560358768, 27.400875579917578, 27.398096145411007, 27.395817865198808, 27.393236772445913, 27.39220787940882, 27.389376197863374, 27.391949680300108, 27.395206555582458, 27.400296494579223, 27.401265259497684, 27.401019563046795, 27.400783501750844, 27.401929246780224, 27.399892805730023, 27.40262249962296, 27.402911813363236, 27.40162115401566, 27.399988951897402, 27.399793306724955, 27.399017098618096, 27.399643879064445, 27.402402942630548, 27.406034199782294, 27.407758348810443, 27.409022727288466, 27.410433600728133, 27.40865189089566, 27.40184201282132, 27.40294624761264, 27.410673845745478, 27.40476506748095, 27.41046055503072, 27.41083465091187, 27.410801919503562, 27.411162628542638, 27.410136643109595, 27.410523441419024, 27.414816639794747, 27.425157163724368, 27.429660804362626, 27.432811361054288, 27.431524641012945, 27.43303347862028, 27.43840471475282, 27.447879039664475, 27.457373979285478, 27.465712254607617, 27.472547068152416, 27.47872169293075, 27.484654175560916, 27.48956969808794, 27.493900298162924, 27.497080678627125, 27.499155946131946, 27.502051791381675, 27.50577525054318, 27.51299975052188, 27.521509564226907, 27.528509189159184, 27.54072451507451, 27.55481374977747, 27.574624975276393, 27.598757329187123, 27.61684527706214, 27.638145462275393, 27.658218189244987, 27.67711159358832, 27.694479766388778, 27.706460952020592, 27.72150169900018, 27.737325161784486, 27.7558614299498, 27.774455099363532, 27.79114313468261, 27.80835320783231, 27.81861386634869, 27.82141332257031, 27.822534368744027, 27.824395766048184, 27.82618416737963, 27.827902435325527, 27.826808222175508, 27.822619664443135, 27.82016399132772, 27.818981089707027, 27.816275948934205, 27.81485336270149, 27.815059113183786, 27.819174442078538, 27.822736228663693, 27.828119121657277, 27.834075234533465, 27.84234679396353, 27.85009790008261, 27.85519210007937, 27.86400809615469, 27.87130189630549, 27.878309665077825, 27.88190536448654, 27.885752212938048, 27.881605067332636, 27.87683624116273, 27.876568153273997, 27.871604696282862, 27.866051570938435, 27.8575789603134, 27.890026844222678, 27.92414343856689, 27.94751036254466, 27.977804073817417, 28.010047051314775, 28.028868735576943, 28.049305255750397, 28.06913642219156, 28.08917028798797, 28.109594982576677, 28.13000302247563, 28.150787217672665, 28.169579875803148, 28.187831645379497, 28.205955894580303, 28.223761545773232, 28.243614034174282, 28.263864464206666, 28.286458014629936, 28.30777338660523, 28.323939136150123, 28.335941522967765, 28.352179110302366, 28.369348556957174, 28.38388390766474, 28.404908068148476, 28.424323438025006, 28.440624479671087], "in_ema_200": [29.2, 29.200696517412933, 29.201236850573007, 29.201324046089695, 29.201758632695768, 29.202188895057002, 29.20231636873803, 29.202193817805313, 29.20291825742914, 29.20398374740497, 29.205038635490492, 29.206431285883625, 29.20751157159623, 29.209327376853977, 29.211572875591752, 29.213995036033626, 29.216293592889016, 29.21842002480057, 29.220326293210515, 29.222163842531806, 29.223933356536467, 29.22598377089929, 29.22811328561671, 29.230321113620526, 29.232059211992464, 29.234227777047266, 29.23582750065874, 29.237759565328805, 29.23977190796235, 29.241764227286108, 29.24393572751212, 29.24519009838265, 29.24633248546342, 29.24791126670259, 29.249524089919483, 29.251518875094412, 29.253294806685513, 29.254058042439887, 29.254316171370835, 29.255268249267644, 29.256260604996324, 29.256496817881935, 29.257178441584603, 29.258301044155903, 29.260059242721518, 29.262396961699416, 29.264910424767084, 29.26739887825199, 29.2698625710057, 29.27130672452803, 29.276368349159597, 29.281081101904277, 29.285846464074385, 29.291459932093545, 29.29661953475928, 29.301827300582573, 29.306784242865334, 29.310709772787074, 29.31508081982402, 29.319010363905374, 29.323000310533182, 29.326751551224394, 29.330564968625147, 29.33334541669853, 29.33430715384581, 29.335077231916998, 29.335524224634245, 29.334872242299575, 29.333430727450825, 29.33130703862047, 29.329005476047133, 29.32498552106159, 29.322348849210233, 29.32038517906884, 29.318490799177606, 29.316416263862408, 29.314063863226963, 29.312431386975952, 29.310815154269726, 29.309712515918786, 29.309018859043974, 29.308332104227617, 29.30805019274277, 29.307671583859754, 29.305804204915876, 29.304054909344575, 29.301775756017765, 29.302156096753908, 29.301239120666807, 29.30013226374475, 29.29928517654331, 29.298396766826464, 29.297915206957544, 29.297985702410706, 29.297856491441447, 29.29847483481019, 29.299087025508594, 29.29989212973239, 29.30078872545645, 29.301129136148425, 29.30171491588824, 29.302095861998808, 29.30287102755106, 29.303489226281897, 29.303753015075113, 29.30371567164153, 29.30387770475953, 29.304933647995757, 29.305680576871424, 29.306420073618973, 29.30705270970237, 29.307281040949114, 29.307606602730715, 29.307083153947328, 29.30596789868417, 29.30441597929428, 29.30277999940081, 29.30056328298886, 29.298567628431762, 29.296790836109057, 29.29567848948111, 29.294825967197717, 29.294379937673362, 29.292993072621886, 29.291968265929132, 29.290207387661184, 29.289210299226745, 29.288372385801605, 29.281522909325968, 29.27344904953168, 29.26525552665077, 29.256845023898027, 29.247125172913968, 29.238049300546663, 29.23060602392431, 29.222540292342973, 29.212863274508717, 29.202586027996194, 29.192510545130563, 29.182634818313346, 29.173155864897296, 29.164766254301306, 29.155365595054526, 29.14550126077538, 29.136093288031347, 29.126579921981286, 29.116763206339684, 29.10684516448556, 29.09662779966481, 29.086213592702972, 29.076052263422348, 29.06564378318929, 29.055438372411288, 29.044040975670878, 29.03424952317664, 29.024256990607718, 29.014314134979784, 29.004121954532224, 28.993434173890112, 28.983051744299168, 28.974066154803655, 28.965924203014566, 28.958303066666165, 28.949563732669485, 28.941309367170287, 28.93273912471088, 28.924154655808287, 28.915556102019153, 28.907043105979163, 28.89901282631768, 28.891758967349347, 28.884577286082187, 28.877666069305253, 28.870525113391768, 28.86298058490031, 28.855189733309263, 28.84747640262957, 28.83983982150888, 28.83237872875755, 28.823797845884343, 28.81520284244271, 28.806892366398504, 28.798167069220412, 28.789130580969463, 28.779586993099123, 28.76993936132699, 28.76068623335359, 28.752818708643606, 28.744432452836207, 28.73583113489754, 28.72701689474931, 28.718190855995584, 28.709054628572744, 28.70020831386058, 28.691052012230127, 28.682981842954206, 28.675190978845208, 28.667477635772123, 28.659841042381355, 28.652877449919853, 28.646281654398262, 28.63985099117042, 28.633036553447333, 28.627036189731438, 28.62124478485849, 28.616705035755423, 28.611066179678257, 28.60498591918395, 28.598767153818937, 28.59161524184064, 28.58363897077755, 28.576239578033494, 28.56771978123714, 28.56067779336414, 28.55281035263415, 28.544225174996, 28.535526417035843, 28.525819686518076, 28.516309042871132, 28.506594525031616, 28.49588214169797, 28.485574856705952, 28.47417610191286, 28.462194250152535, 28.45092863572316, 28.440770141835365, 28.430712727488746, 28.420556381941598, 28.411297114459593, 28.402030476504773, 28.392756541415174, 28.382977869361294, 28.372997990064167, 28.363117413048606, 28.353335150232205, 28.342456193513478, 28.331386977657626, 28.320427903253076, 28.30977687934011, 28.299231835764587, 28.288194703070413, 28.27627236771648, 28.264568165052637, 28.252980422116792, 28.24230400000618, 28.23163430846383, 28.221966305394538, 28.211598481460268, 28.201831332391013, 28.19245987634732, 28.18288316115979, 28.173103229207953, 28.162823595086483, 28.153143758319455, 28.1437592433113, 28.13367208666144, 28.124978832067796, 28.117068594932796, 28.10933656911257, 28.101581976385084, 28.09427270298822, 28.086568496988342, 28.080284233336716, 28.074261504646802, 28.068796216043353, 28.062390283545408, 28.05574958420665, 28.04917496147823, 28.0430140165879, 28.036118354731304, 28.03048036115189, 28.024306427210085, 28.017795915496553, 28.01125068250654, 28.00511883491941, 27.99889874700977, 27.993088809228578, 27.98788394545516, 27.982979627589934, 27.97767634771342, 27.972326334303336, 27.967079306101315, 27.961088467234635, 27.95386370636663, 27.94865113217393, 27.945181966679662, 27.938364235667926, 27.934499914915012, 27.929380512776557, 27.9242125474753, 27.919195507201916, 27.913880129020804, 27.908965898881295, 27.905095591429742, 27.902840908927953, 27.899230551625188, 27.895357610812997, 27.89042867936212, 27.88624530941822, 27.883098589921524, 27.88107770842977, 27.87917643769913, 27.877095080110085, 27.874735925084117, 27.872300741749946, 27.869889789095716, 27.867303821045013, 27.86464408153213, 27.861762050870123, 27.858659940911217, 27.855817553439465, 27.853242254400268, 27.851617953361462, 27.850407824472295, 27.848911229203914, 27.84882256025661, 27.849331788512764, 27.851427989622092, 27.854796865347247, 27.8568386875826, 27.859855218054413, 27.862742230810092, 27.865501014583128, 27.86803334279623, 27.869346443862938, 27.871542001635447, 27.87406397176843, 27.87740661881551, 27.880915010668094, 27.884089985686323, 27.887531876376013, 27.889347479596154, 27.88935397233649, 27.888962390522195, 27.88877371001949, 27.88858690693472, 27.888401962587114, 27.887522341068834, 27.885855452102973, 27.884603159047224, 27.883661834081582, 27.88233186558326, 27.88131363806502, 27.880704547139, 27.881095546669957, 27.881383153170756, 27.88216541035314, 27.88313888885709, 27.884749447176922, 27.886294228797052, 27.887226624530417, 27.889144767569913, 27.890745317146333, 27.89232994085632, 27.893102777265714, 27.893967426248146, 27.892833422006873, 27.891511696414764, 27.89129764968427, 27.889891702921243, 27.888300740703123, 27.88592958905434, 27.893880538416983, 27.902498642512338, 27.908642934626645, 27.916716139257225, 27.92550503339397, 27.931121898733334, 27.937279889790716, 27.94342635854902, 27.94976042463311, 27.95632997264671, 27.963033156998485, 27.969968150461188, 27.976535631551126, 27.9830875158143, 27.989723460930577, 27.996392879229777, 28.003692452570778, 28.011217900803906, 28.01946448885561, 28.02752951881725, 28.034419772361357, 28.040345943780647, 28.04740717817089, 28.054796161472673, 28.06161411011474, 28.070155263247926, 28.07841242480765, 28.08599041063046], "in_macd": [0.0, 0.005584045584043906, 0.00869879302927501, 0.007450247090019957, 0.009179161273340952, 0.010429117841205482, 0.008896415803594238, 0.0055998952236535615, 0.00973396149038308, 0.01565399675359913, 0.020113807894254876, 0.02617076752987657, 0.02822484396770264, 0.035495418453546534, 0.04437697489170134, 0.05242518036442334, 0.05733559570214908, 0.059332808907463175, 0.05862597812635428, 0.05700523061264917, 0.05468692152798127, 0.05464053211374775, 0.05477922380215361, 0.055061341520399765, 0.051065150655546176, 0.050942036437717775, 0.0458775790141992, 0.04417890064518559, 0.04314228482165561, 0.041838471457673165, 0.04193561515873867, 0.03435433896830631, 0.027225369429153545, 0.024919477403557266, 0.023227744592578148, 0.024828492451870687, 0.02420425225670897, 0.01546213526896878, 0.004448087654427724, 0.0013522031968307147, -0.0006898966283195307, -0.008264876301829815, -0.01051575922208059, -0.008569690179857758, -0.0017621467401696123, 0.0083778049204426, 0.017822179527239967, 0.025018516560745496, 0.030371561056391272, 0.02624221915347391, 0.05182473225912787, 0.06888425412527965, 0.08226269143778353, 0.09898639370327444, 0.10777007617677015, 0.11422145046595844, 0.11637883544505456, 0.10886933552332323, 0.10563004828523148, 0.09869750075356265, 0.09293898059908301, 0.08577274423190673, 0.07997842520654785, 0.0665500735461464, 0.04091190545271317, 0.018898960018226774, -0.0010917973451824992, -0.025516558272691725, -0.05074374636948775, -0.07551440660065722, -0.09565649758974004, -0.12430734953173328, -0.13456875946313218, -0.13588959334713024, -0.1349769749559897, -0.13431920299762368, -0.13466631382229366, -0.12781956231657787, -0.12099866512757984, -0.11028715120311716, -0.09744722261611471, -0.08627693984719897, -0.07335119762258202, -0.06318600131984553, -0.06646755975707563, -0.06748339545852744, -0.07189770097438242, -0.05339725428766329, -0.048664456977132176, -0.045997285785379205, -0.04138913415895473, -0.03770594830738361, -0.031199680779149475, -0.021359161424786777, -0.01500138516225391, -0.0038663594846291005, 0.004901724558916243, 0.01331088756102261, 0.02054529290385787, 0.021591675518287445, 0.024159733970975594, 0.024300979380111443, 0.02732559069063001, 0.02818731646735273, 0.025749211973703723, 0.021152415439090078, 0.018905325100703863, 0.02410882611648546, 0.02551773630131393, 0.026330782898526195, 0.025869998518583515, 0.02202328712667523, 0.019556225071745814, 0.010619851950970371, -0.001288928721443483, -0.014194224932349897, -0.024941175240812186, -0.037863245422759206, -0.04596044291092127, -0.05018519373029662, -0.04773808746364949, -0.0432825131810759, -0.03610754742486222, -0.03765300106401526, -0.03564270974353079, -0.03964441643268657, -0.036344962511851264, -0.03214915146262953, -0.07675757127918814, -0.12119485094994786, -0.15623266435638783, -0.18429667583600207, -0.21535199336748434, -0.23284146444351705, -0.2315259051504519, -0.23344077003308783, -0.24584198018292724, -0.2583404555973807, -0.2643909368412132, -0.26532061944716645, -0.2606322440592699, -0.24601163947832916, -0.2405281271772708, -0.2379581032698681, -0.23036098364702795, -0.2233790695989697, -0.21855416178811282, -0.21387875923786126, -0.21096921297497673, -0.20867860877499922, -0.20330929085450222, -0.19957766808654043, -0.19358192183715417, -0.19704870842994637, -0.18555347047922766, -0.17682582284855997, -0.16837167358978888, -0.16262130965667865, -0.16104912925716164, -0.1563866046791098, -0.1405810756828636, -0.12054903928201455, -0.09995471971688019, -0.09225313350810893, -0.08197692626752584, -0.0761824399534774, -0.0715721450925777, -0.06794217453099094, -0.06432391070602961, -0.05756516941061918, -0.046029800368224016, -0.03646756194049772, -0.02696475334965598, -0.02160540470042349, -0.020965397585491985, -0.022801683776524584, -0.02398052129056083, -0.024630829641552054, -0.024061916473335998, -0.03291462648145327, -0.04027313573018532, -0.04398395481987194, -0.05037865405173747, -0.05800551351770622, -0.06810626650651486, -0.07683926367430871, -0.08041253195478149, -0.0719253486194873, -0.06924250870016024, -0.06874464256734925, -0.06996432417193077, -0.070920321734814, -0.07405199707057974, -0.07406624985990362, -0.07642423993860703, -0.06942352857646839, -0.06155204783888024, -0.05468348546226309, -0.04867895954938817, -0.03863348814130774, -0.02792967449518713, -0.01842748802605243, -0.014362498763620835, -0.005031096933922896, 0.0035337460600999293, 0.01977647209746891, 0.02310309253019227, 0.021457531985689116, 0.01832830327434465, 0.007690550827856413, -0.007910999388940354, -0.016055678340684665, -0.03182651594287478, -0.032651798782843855, -0.040105774810939465, -0.05187050503453605, -0.06209221099280171, -0.07816799530775853, -0.0890744588558583, -0.09899747777410184, -0.11441867518556137, -0.12280373099014597, -0.13754639601093643, -0.15311348232625122, -0.1587787096977813, -0.15343062618888936, -0.1474920351071205, -0.14275391348913047, -0.1310331183355622, -0.1211546250575708, -0.11283210610692507, -0.1098121028708654, -0.10858774588682252, -0.10639102464990202, -0.10345751342838483, -0.10955282499639196, -0.11547305115370321, -0.11879547277377256, -0.11844927349862644, -0.11682818547965468, -0.11901305172712995, -0.1273457754056153, -0.13162530791262128, -0.13347821448748576, -0.12702703628274747, -0.12132281362909225, -0.10829160997020182, -0.10322965143436491, -0.09409871923183033, -0.0834793425007021, -0.07660114885095126, -0.07273246552022528, -0.07365891059705731, -0.06955673610629276, -0.0639546707804044, -0.06521852648485194, -0.05509512538166916, -0.040951775510155386, -0.028606395690474073, -0.019405811550381458, -0.00902466088164644, -0.004537723339105071, 0.009798626283554768, 0.022514585374999285, 0.03620925890391291, 0.03854885487210424, 0.03754940607371182, 0.03633844868381786, 0.037767602310719184, 0.03207514316017068, 0.03678247410307023, 0.035304941661145506, 0.030554112065207306, 0.02568603631836197, 0.024371321288001013, 0.021866956847826913, 0.02244767465854025, 0.0270343034315097, 0.032314034767242816, 0.03249258171384284, 0.031464462293499196, 0.03069924665313195, 0.023368103383294425, 0.0069876566233553206, 0.009629897405471155, 0.025151540213048662, 0.009903237111146268, 0.02097760662263326, 0.019044675537642775, 0.016515516704242117, 0.015143491786862029, 0.011103945292767037, 0.010604540543344143, 0.018069627528348065, 0.036356295365273184, 0.03922070697123914, 0.038624782081654985, 0.028942792130195016, 0.026611400662467588, 0.03245875605769655, 0.045445045828230946, 0.055899317918214564, 0.061857516075114916, 0.06342752869291246, 0.06313705392118152, 0.06218996338582272, 0.059143781759704694, 0.05528544821491366, 0.04963820172581279, 0.04265374135143318, 0.03853026109969093, 0.03677505279875959, 0.04239960409804411, 0.0495140006533461, 0.05213053355959829, 0.06475453474187987, 0.07869351532923119, 0.10148110963180557, 0.12854852842007247, 0.13791988469668937, 0.1516675867972168, 0.15991245212614658, 0.16375201952486762, 0.16329866612472443, 0.15150987168159702, 0.14772651567422557, 0.1458708775980888, 0.1495353106997115, 0.15229764078559782, 0.1503331114707187, 0.1494739148682278, 0.13433381593615223, 0.10658207100719608, 0.08043375721946688, 0.06062600416959896, 0.04441621469554846, 0.031210069498548876, 0.01492365865191303, -0.004388186411997452, -0.01627765834056305, -0.02301410890179767, -0.03122056892667402, -0.03490117927178815, -0.03418825371002043, -0.025270853298831497, -0.018794019890652436, -0.009516796908279446, -0.0005444222422248401, 0.011676605456166556, 0.020719557579329972, 0.022782046478344142, 0.03211554010032813, 0.036668954874244264, 0.039818565254098104, 0.03545066950891851, 0.03242225353183059, 0.013725662626342228, -0.0026745229848152974, -0.006718263586318329, -0.019382524586514904, -0.030679224520152815, -0.04556206094086335, 0.025860925463888407, 0.08750730027713516, 0.11566320874590019, 0.1523589979023825, 0.18575474156740768, 0.18507329011901064, 0.18721661687460767, 0.18716119918312302, 0.18697919159939147, 0.18709893846000725, 0.1866560171860172, 0.186575027388038, 0.18199220031112873, 0.17672654148663725, 0.17178362882942722, 0.16675104906860128, 0.16649189342614434, 0.16678467013446507, 0.17149513997562948, 0.17243359765773292, 0.1624288725065881, 0.14555988416871912, 0.14025728778812407, 0.1376953414752613, 0.13013033691133202, 0.1370793465901734, 0.13936612800134185, 0.13478322308985113], "in_signal": [0.0, 0.0011168091168087813, 0.002633205899302027, 0.003596614137445613, 0.004713123564624682, 0.005856322419940842, 0.006464341096671522, 0.00629145192206793, 0.006979953835730961, 0.008714762419304595, 0.010994571514294652, 0.014029810717411037, 0.016868817367469358, 0.020594137584684796, 0.025350705046088107, 0.030765600109755153, 0.03607959922823394, 0.04073024116407979, 0.04430938855653469, 0.046848556967757596, 0.04841622987980233, 0.04966109032659142, 0.050684717021703865, 0.05156004192144305, 0.05146106366826368, 0.051357258222154506, 0.050261322380563446, 0.04904483803348787, 0.047864327391121425, 0.04665915620443178, 0.04571444799529316, 0.04344242618989579, 0.04019901483774734, 0.037143107350909324, 0.03436003479924309, 0.03245372632976862, 0.03080383151515669, 0.027735492265919107, 0.023078011343620832, 0.01873284971426281, 0.014848300445746344, 0.010225665096231112, 0.006077380232568772, 0.003147966150083466, 0.0021659435720328504, 0.0034083158417148006, 0.006291088578819834, 0.010036574175204968, 0.014103571551442231, 0.016531301071848567, 0.02358998730930443, 0.03264884067249948, 0.042571610825556286, 0.05385456740109992, 0.06463766915623398, 0.07455442541817887, 0.08291930742355402, 0.08810931304350786, 0.09161346009185259, 0.0930302682241946, 0.0930120106991723, 0.09156415740571919, 0.08924701096588493, 0.08470762348193722, 0.0759484798760924, 0.06453857590451928, 0.05141250125457893, 0.0360266893491248, 0.01867260220540229, -0.0001647995558096138, -0.0192631391625957, -0.04027198123642322, -0.059131336881765015, -0.07448298817483806, -0.08658178553106839, -0.09612926902437945, -0.10383667798396229, -0.10863325485048542, -0.11110633690590431, -0.1109424997653469, -0.10824344433550047, -0.10385014343784019, -0.09775035427478856, -0.09083748368379997, -0.08596349889845512, -0.08226747821046958, -0.08019352276325215, -0.07483426906813438, -0.06960030664993394, -0.064879702477023, -0.06018158881340935, -0.055686460712204205, -0.05078910472559327, -0.04490311606543197, -0.03892276988479636, -0.031911487804762904, -0.02454884533202708, -0.016976898753417142, -0.00947246042196214, -0.0032596332339122234, 0.0022242402070653407, 0.0066395880416745615, 0.010776788571465652, 0.014258894150643069, 0.0165569577152552, 0.017476049260022178, 0.017761904428158518, 0.019031288765823908, 0.020328578272921914, 0.021529019198042773, 0.02239721506215092, 0.022322429475055784, 0.021769188594393793, 0.01953932126570911, 0.015373671268278592, 0.009460092028152896, 0.00257983857435988, -0.005508778225063938, -0.013599111162235406, -0.020916327675847647, -0.026280679633408018, -0.029681046342941594, -0.030966346559325723, -0.032303677460263636, -0.032971483916917066, -0.034306070420070965, -0.03471384883842703, -0.03420090936326753, -0.04271224174645165, -0.0584087635871509, -0.0779735437409983, -0.09923817015999906, -0.12246093480149611, -0.1445370407299003, -0.16193481361401063, -0.1762360048978261, -0.19015719995484634, -0.20379385108335324, -0.21591326823492524, -0.2257947384773735, -0.2327622395937528, -0.2354121195706681, -0.23643532109198864, -0.23673987752756456, -0.23546409875145727, -0.23304709292095976, -0.2301485066943904, -0.2268945572030846, -0.22370948835746304, -0.2207033124409703, -0.21722450812367672, -0.2136951401162495, -0.20967249646043043, -0.20714773885433363, -0.20282888517931244, -0.19762827271316197, -0.19177695288848737, -0.18594582424212563, -0.18096648524513284, -0.17605050913192824, -0.16895662244211532, -0.15927510581009516, -0.14741102859145216, -0.13637944957478354, -0.125498944913332, -0.11563564392136108, -0.10682294415560441, -0.09904679023068172, -0.0921022143257513, -0.08519480534272489, -0.0773618043478247, -0.06918295586635931, -0.060739315363018645, -0.05291253323049962, -0.04652310610149809, -0.041778821636503385, -0.03821916156731488, -0.035501495182162314, -0.03321357944039705, -0.0331537888486083, -0.0345776582249237, -0.03645891754391335, -0.039242864845478176, -0.04299539457992378, -0.048017568965241994, -0.05378190790705534, -0.05910803271660057, -0.06167149589717792, -0.06318569845777439, -0.06429748727968937, -0.06543085465813765, -0.06652874807347292, -0.0680333978728943, -0.06923996827029616, -0.07067682260395834, -0.07042616379846035, -0.06865134060654433, -0.06585776957768809, -0.06242200757202811, -0.05766430368588403, -0.051717377847744654, -0.045059399883406216, -0.03892001965944914, -0.032142235114343894, -0.025007038879455133, -0.016050336684070327, -0.008219650841217807, -0.002284214275836423, 0.0018382892341997914, 0.003008741552931116, 0.0008247933645568221, -0.0025513009764914756, -0.008406343969768137, -0.013255434932383282, -0.01862550290809452, -0.025274503333382825, -0.032638044865266606, -0.041744034953765, -0.05121011973418366, -0.0607675913421673, -0.0714978081108461, -0.08175899268670608, -0.09291647335155216, -0.10495587514649198, -0.11572044205674986, -0.12326247888317778, -0.12810839012796632, -0.13103749480019916, -0.13103661950727177, -0.12906022061733158, -0.12581459771525028, -0.1226140987463733, -0.11980882817446314, -0.11712526746955093, -0.11439171666131773, -0.11342393832833257, -0.11383376089340672, -0.1148261032694799, -0.11555073731530921, -0.11580622694817831, -0.11644759190396865, -0.11862722860429799, -0.12122684446596266, -0.12367711847026729, -0.12434710203276333, -0.12374224435202913, -0.12065211747566368, -0.11716762426740393, -0.11255384326028922, -0.1067389431083718, -0.10071138425688769, -0.09511560050955521, -0.09082426252705564, -0.08657075724290307, -0.08204753995040334, -0.07868173725729308, -0.07396441488216829, -0.06736188700776571, -0.05961078874430739, -0.05156979330552221, -0.043060766820747054, -0.03535615812441866, -0.026325201242823976, -0.016557243919259328, -0.00600394335462488, 0.0029066162907209446, 0.00983517424731912, 0.015135829134618868, 0.019662183769838932, 0.022144775647905283, 0.025072315338938275, 0.027118840603379723, 0.02780589489574524, 0.027381923180268587, 0.02677980280181507, 0.02579723361101744, 0.025127321820522006, 0.025508718142719544, 0.026869781467624202, 0.02799434151686793, 0.028688365672194186, 0.02909054186838174, 0.02794605417136428, 0.02375437466176249, 0.020929479210504226, 0.021773891411013113, 0.019399760551039744, 0.019715329765358447, 0.019581198919815312, 0.018968062476700673, 0.018203148338732947, 0.016783307729539766, 0.015547554292300642, 0.01605196893951013, 0.020112834224662743, 0.02393440877397802, 0.026872483435513413, 0.027286545174449735, 0.027151516272053308, 0.028212964229181958, 0.031659380548991756, 0.036507368022836315, 0.04157739763329204, 0.04594742384521613, 0.04938534986040921, 0.05194627256549192, 0.05338577440433447, 0.05376570916645031, 0.05294020767832281, 0.05088291441294489, 0.048412383750294094, 0.0460849175599872, 0.04534785486759858, 0.04618108402474809, 0.04737097393171813, 0.05084768609375048, 0.05641685194084663, 0.06542970347903843, 0.07805346846724524, 0.09002675171313407, 0.10235491872995063, 0.11386642540918984, 0.12384354423232541, 0.1317345686108052, 0.13568962922496358, 0.138097006514816, 0.13965178073147055, 0.14162848672511874, 0.14376231753721458, 0.1450764763239154, 0.14595596403277789, 0.14363153441345275, 0.13622164173220142, 0.12506406482965451, 0.11217645269764341, 0.09862440509722442, 0.08514153797748931, 0.07109796211237406, 0.056000732407499754, 0.041545054257887196, 0.028633221625950223, 0.016662463515425375, 0.00634973495798267, -0.0017578627756179507, -0.006460460880260661, -0.008927172682339016, -0.009045097527527102, -0.00734496247046665, -0.0035406488851400094, 0.0013113924077539875, 0.005605523221872018, 0.010907526597563243, 0.016059812252899448, 0.020811562853139183, 0.02373938418429505, 0.02547595805380216, 0.023125898968310174, 0.01796581457768508, 0.0130289989448844, 0.006546694238604539, -0.0008984895131469318, -0.009831203798690217, -0.0026927779461744924, 0.015347237698487438, 0.03541043190796999, 0.0588001451068525, 0.08419106439896354, 0.10436750954297297, 0.1209373310092999, 0.13418210464406452, 0.1447415220351299, 0.1532130053201054, 0.15990160769328776, 0.16523629163223783, 0.16858747336801602, 0.1702152869917403, 0.17052895535927767, 0.1697733741011424, 0.16911707796614278, 0.16865059639980726, 0.16921950511497172, 0.16986232362352396, 0.1683756334001368, 0.16381248355385328, 0.15910144440070745, 0.15482022381561822, 0.14988224643476097, 0.14732166646584346, 0.14573055877294314, 0.14354109163632475], "in_upper_bb": [null, 29.333994949366115, 29.315377814624984, 29.301757352543678, 29.295749476985158, 29.291444415837045, 29.286384521510882, 29.286257763451058, 29.295892473014685, 29.317226114679446, 29.330596282177563, 29.352771301627335, 29.358827622454825, 29.386884506720143, 29.422283184401135, 29.453785340561986, 29.474401437933512, 29.487097479861944, 29.493626744813394, 29.49814357556538, 29.50275300749295, 29.514231165156964, 29.525029237391564, 29.531035689019905, 29.531922610495815, 29.536216652316238, 29.52653492541377, 29.50641136489619, 29.500191389922325, 29.496814978449677, 29.492562562458357, 29.489295517090405, 29.479068748937287, 29.478425280350518, 29.477139819137804, 29.47629782609603, 29.474585701972867, 29.482770076244183, 29.499588717782494, 29.50061073001214, 29.501094636417548, 29.50733890633662, 29.503992868951755, 29.496787075091706, 29.50013692600357, 29.509216823620452, 29.52765278354492, 29.541622282582495, 29.55352843246915, 29.55144173213674, 29.64305148628452, 29.70487165190239, 29.75809689075383, 29.82623948208685, 29.874213935066862, 29.917967087417125, 29.95305923005537, 29.96572622216701, 29.976264516537455, 29.9829132650388, 29.987109862396586, 29.9740888401702, 29.960780917916296, 29.942772425416457, 29.943423114424878, 29.9524559373934, 29.965936322171114, 29.99414471195457, 30.02966441735042, 30.066336048986887, 30.07942597718219, 30.110000224669395, 30.102910744383763, 30.06609400581795, 30.02733057329755, 29.979219225639145, 29.927271061544875, 29.883513630583852, 29.822542864196645, 29.76196233881947, 29.691072522098107, 29.614431580650475, 29.52142598602484, 29.44368871127586, 29.403634945808374, 29.361492557010475, 29.321463436940697, 29.33768363275492, 29.33976182062266, 29.343301217303456, 29.34884077093659, 29.326963216687126, 29.329397045511495, 29.34478420662591, 29.354452208553155, 29.37578753552101, 29.3890526229252, 29.409456550004574, 29.428343830234542, 29.436962807938087, 29.448250575207545, 29.455792589805032, 29.467178577724493, 29.476039738184244, 29.472445625191416, 29.464516734723908, 29.43889568560125, 29.44936348176786, 29.451323786298463, 29.44660470889175, 29.440914928644702, 29.426308982478126, 29.416822728437303, 29.42466464160989, 29.443133084391818, 29.464773118264677, 29.47889020025828, 29.495102603505618, 29.49779514796879, 29.499928541359502, 29.49208636736993, 29.484990825494968, 29.47195859368227, 29.46046314841816, 29.451564012639764, 29.44800206502715, 29.43834925328343, 29.409856641603294, 29.502562863913223, 29.572431431529033, 29.60690600115197, 29.626786674705713, 29.647105888292025, 29.649301648775037, 29.631029796570573, 29.616169304306055, 29.609160871751484, 29.604999676179656, 29.585359725375195, 29.551183060192578, 29.493551540549944, 29.416175232369778, 29.32022988362298, 29.232477549640226, 29.116768732080917, 29.000618746730627, 28.829186194801327, 28.568447160462323, 28.51762187882912, 28.49551940482724, 28.46944789391284, 28.447375306678683, 28.44401058650078, 28.444368096739197, 28.382524870254937, 28.33162214738691, 28.31804591150333, 28.31506506875587, 28.31419779780477, 28.306178105129828, 28.28810456606761, 28.24746307115263, 28.243102459948464, 28.23328369697469, 28.219312635298902, 28.204560489183795, 28.195991128974015, 28.189567804934246, 28.187955487680302, 28.19230001687438, 28.207146914879598, 28.221704672810894, 28.238392729264742, 28.23680001681323, 28.23947284788275, 28.239689241252314, 28.23948502253886, 28.236184111081293, 28.22036946778825, 28.21598305007249, 28.227432833733392, 28.226253626310157, 28.220441513872636, 28.233541759682947, 28.247935957210345, 28.262053318120667, 28.267105079291866, 28.263464920399652, 28.26051218557242, 28.25338820498942, 28.233866915427008, 28.21041745029929, 28.179550642303035, 28.1477181168309, 28.124949443134142, 28.101055955820865, 28.07442981040433, 28.043576850378248, 28.002280374213615, 28.000314317761703, 28.006646354788757, 28.011221315658226, 28.014843493988423, 28.037144698606014, 28.059857293506656, 28.110244479852735, 28.12512665639436, 28.12834558169567, 28.132635094299644, 28.132635094299644, 28.136882150289434, 28.136882150289434, 28.14658493433899, 28.145059433103707, 28.146090000439756, 28.16135688409413, 28.174871124255, 28.200654205882145, 28.216217103671614, 28.22409563880175, 28.23589957320927, 28.231569578673714, 28.240254154186783, 28.23525537087371, 28.20725217368463, 28.132770986203575, 28.074393736986682, 28.018588963009016, 27.95581836409185, 27.909314538194693, 27.87701405032191, 27.82832147388982, 27.801526488904315, 27.729352422937914, 27.67164102724539, 27.637267691810045, 27.602776806673216, 27.589624704817467, 27.565812582430077, 27.543852105914315, 27.54536343827637, 27.553174242292396, 27.565104805491266, 27.575629127162195, 27.574786246256362, 27.561888429250263, 27.545902522422633, 27.531551221272206, 27.498078712223023, 27.463541565040284, 27.424784424009296, 27.396319430160908, 27.3723740695082, 27.342636282458447, 27.307020485946495, 27.300332905432796, 27.304866880304324, 27.32479989457084, 27.342764828142396, 27.356703612920263, 27.381538205625322, 27.38844324801633, 27.42463592731777, 27.45769760576805, 27.503114656114704, 27.518502993962116, 27.529158294396375, 27.536436406397538, 27.549148486376723, 27.552186314740652, 27.568317929299468, 27.571625614776988, 27.560847217381284, 27.553090068099944, 27.547158912056485, 27.514149409431344, 27.506482493083404, 27.513395104931046, 27.524025819658945, 27.524362183835155, 27.525698857217822, 27.520813926836684, 27.519354990825082, 27.535682014532252, 27.519343696392543, 27.557468019219126, 27.5666064432906, 27.586346876539682, 27.585732227993628, 27.58596654731185, 27.581770926280413, 27.581087481929362, 27.582253189761424, 27.594037471472795, 27.641792897131285, 27.652533257679416, 27.658517912086374, 27.656116627807034, 27.653990721668155, 27.667152636564495, 27.701735962615988, 27.734074826545367, 27.757265744016568, 27.755451761054854, 27.767498184370442, 27.771341251184758, 27.757441120491446, 27.761479611282937, 27.761404796303424, 27.75740726262887, 27.753882042298972, 27.74390701129387, 27.747020833066106, 27.765426504612982, 27.76888992200572, 27.811853472134306, 27.861754952471134, 27.93781671573324, 28.044723896995347, 28.097457039244443, 28.16742082587234, 28.225048734510366, 28.27340781260066, 28.311484024226633, 28.32685002233366, 28.350801269576664, 28.373827768835813, 28.40359349273891, 28.42564399700451, 28.428991420789803, 28.428176819337477, 28.399707002584844, 28.377427531714698, 28.361735661487145, 28.334862995084386, 28.331200520606142, 28.33414868967074, 28.347289425796962, 28.352774258948596, 28.359763773191144, 28.348810250058364, 28.338141201810046, 28.322299274957295, 28.30444298636857, 28.29970188512286, 28.284040917468996, 28.264378729560228, 28.226802003698, 28.187709966069228, 28.152268367043796, 28.090906614701705, 28.093338669728666, 28.11411759830389, 28.13391141958875, 28.140292746885603, 28.147278126229963, 28.149587314890404, 28.15198763583745, 28.144235052567264, 28.14517835825676, 28.150301359337963, 28.16287843367555, 28.377642081286965, 28.552045807514034, 28.62745175244595, 28.73963116444401, 28.854318833777285, 28.89583856724612, 28.941695951360998, 28.984458579587066, 29.026789746747397, 29.06900751876262, 29.11011442504793, 29.150931990264976, 29.18081464089118, 29.206294559799918, 29.210632607804385, 29.200547333743472, 29.19881309481047, 29.161697592107775, 29.09250374731578, 28.866126186329645, 28.869220964562874, 28.858388242435037, 28.86223541883881, 28.87195043458654, 28.862660900414806, 28.894447754403004, 28.92012348404364, 28.928369746894642], "in_lower_bb": [null, 29.136005050633884, 29.167955518708343, 29.165742647456323, 29.176250523014843, 29.183555584162956, 29.18218690706054, 29.171242236548945, 29.171885304763098, 29.165773885320558, 29.164858263276987, 29.158895365039328, 29.161941608314407, 29.152401207565568, 29.139050148932196, 29.129339659438017, 29.126775032654724, 29.128458075693608, 29.132689044660292, 29.13735642443462, 29.152746992507048, 29.15726883484303, 29.164970762608434, 29.182964310980108, 29.19807738950419, 29.214283347683764, 29.241965074586233, 29.286088635103805, 29.30880861007768, 29.325185021550325, 29.344437437541647, 29.350204482909596, 29.36493125106272, 29.367074719649484, 29.365860180862192, 29.36620217390398, 29.366414298027127, 29.34822992375582, 29.318411282217504, 29.31188926998786, 29.30690536358246, 29.285661093663386, 29.277507131048253, 29.276712924908285, 29.27636307399643, 29.271783176379554, 29.265347216455073, 29.259877717417503, 29.25547156753084, 29.255058267863266, 29.195448513715476, 29.17162834809761, 29.15840310924617, 29.134760517913147, 29.126786064933135, 29.12003291258287, 29.121940769944633, 29.14640377783299, 29.18286548346255, 29.212216734961192, 29.24452013760341, 29.299541159829804, 29.351349082083694, 29.393357574583533, 29.392206885575124, 29.374844062606602, 29.347863677828887, 29.295155288045436, 29.227135582649577, 29.160963951013105, 29.079874022817805, 28.96679977533061, 28.903889255616235, 28.868205994182045, 28.83896942670245, 28.816080774360852, 28.796028938455134, 28.784656369416144, 28.78562713580335, 28.795207661180537, 28.818097477901897, 28.848738419349516, 28.898744013975165, 28.942481288724146, 28.951535054191627, 28.965507442989523, 28.975036563059298, 28.96581636724508, 28.96573817937735, 28.969198782696544, 28.975159229063408, 29.025536783312873, 29.04210295448851, 29.04471579337409, 29.05054779144684, 29.054212464478983, 29.068947377074792, 29.07154344999542, 29.076656169765453, 29.08153719206191, 29.08224942479245, 29.084707410194977, 29.083321422275507, 29.083960261815758, 29.10855437480858, 29.13348326527609, 29.183604314398753, 29.180136518232146, 29.19517621370154, 29.218895291108257, 29.240085071355303, 29.26669101752187, 29.285177271562695, 29.272335358390112, 29.24486691560817, 29.20222688173533, 29.166109799741722, 29.119897396494377, 29.088204852031208, 29.064571458640494, 29.054913632630075, 29.049009174505024, 29.049041406317723, 29.03953685158184, 29.03443598736024, 29.019497934972843, 29.01615074671658, 29.024143358396696, 28.85343713608677, 28.692578568470964, 28.56610399884803, 28.45522332529429, 28.32890411170797, 28.234708351224967, 28.182480203429435, 28.124340695693938, 28.04234912824851, 27.956510323820357, 27.88515027462481, 27.827326939807428, 27.78945845945006, 27.778834767630226, 27.771780116377023, 27.76043245035977, 27.777141267919088, 27.799791253269373, 27.86622380519867, 28.01846283953768, 28.017288121170882, 27.997380595172757, 27.98495210608716, 27.968024693321315, 27.947389413499216, 27.904531903260803, 27.923375129745057, 27.93527785261309, 27.92635408849667, 27.910334931244122, 27.885202202195234, 27.868221894870164, 27.87129543393238, 27.894516928847374, 27.896877540051538, 27.898296303025308, 27.904267364701088, 27.909019510816204, 27.91058887102598, 27.911012195065755, 27.91062451231969, 27.91127998312562, 27.906933085120404, 27.906375327189103, 27.904687270735256, 27.931279983186766, 27.93383715211725, 27.938620758747682, 27.944324977461147, 27.956625888918715, 27.988440532211744, 27.99482694992751, 27.97137716626661, 27.95497637368985, 27.933788486127362, 27.901688240317053, 27.85829404278966, 27.817176681879328, 27.78912492070814, 27.783765079600347, 27.771717814427586, 27.75684179501058, 27.74436308457299, 27.734812549700713, 27.726679357696973, 27.7245118831691, 27.714050556865857, 27.717944044179138, 27.726570189595673, 27.739423149621746, 27.76171962578638, 27.762685682238295, 27.75935364521124, 27.756778684341768, 27.755656506011583, 27.747355301393988, 27.74614270649334, 27.731255520147275, 27.737373343605636, 27.73715441830433, 27.739864905700358, 27.739864905700358, 27.72961784971056, 27.72961784971056, 27.711915065661017, 27.717440566896283, 27.715409999560244, 27.681143115905865, 27.644628875745006, 27.584845794117854, 27.536282896328398, 27.486404361198254, 27.41860042679073, 27.368930421326283, 27.29874584581322, 27.227744629126292, 27.184247826315364, 27.185229013796423, 27.18160626301331, 27.178411036990987, 27.192181635908153, 27.198685461805297, 27.19898594967809, 27.204678526110175, 27.197473511095673, 27.221647577062086, 27.24035897275461, 27.23173230818996, 27.222223193326773, 27.202375295182527, 27.194187417569914, 27.18714789408568, 27.161636561723636, 27.116825757707606, 27.080895194508727, 27.053370872837803, 27.03921375374365, 27.026111570749737, 27.025097477577372, 27.016448778727796, 27.023921287776968, 27.036458434959716, 27.051215575990703, 27.058680569839098, 27.058625930491804, 27.069363717541567, 27.0879795140535, 27.081667094567194, 27.08013311969568, 27.070200105429162, 27.061235171857614, 27.055296387079736, 27.048161794374682, 27.064256751983663, 27.063564072682237, 27.068002394231957, 27.05708534388529, 27.06719700603788, 27.07004170560362, 27.08426359360246, 27.09155151362328, 27.097513685259358, 27.105332070700527, 27.123024385223015, 27.156802782618723, 27.181559931900058, 27.20599108794352, 27.26400059056866, 27.287167506916596, 27.294254895068956, 27.299124180341053, 27.310787816164844, 27.316751142782177, 27.334136073163325, 27.326595009174913, 27.28626798546774, 27.293106303607455, 27.272481980780885, 27.24984355670941, 27.24560312346031, 27.245217772006367, 27.250983452688153, 27.250229073719595, 27.248412518070634, 27.25224681023858, 27.2564625285272, 27.237057102868715, 27.242316742320583, 27.245832087913627, 27.241233372192962, 27.240859278331843, 27.23969736343551, 27.22911403738401, 27.22127517345463, 27.22858425598344, 27.270898238945147, 27.278851815629555, 27.278008748815232, 27.326908879508547, 27.327870388717066, 27.34344520369659, 27.361442737371124, 27.380267957701026, 27.411442988706128, 27.435329166933894, 27.437923495387018, 27.436610077994274, 27.423646527865696, 27.41274504752887, 27.402683284266764, 27.367776103004655, 27.364042960755558, 27.34207917412766, 27.33045126548963, 27.32909218739934, 27.339015975773368, 27.36064997766634, 27.382698730423343, 27.41117223116419, 27.442406507261094, 27.485856002995494, 27.5475085792102, 27.614023180662524, 27.689792997415157, 27.732072468285306, 27.759764338512845, 27.803637004915615, 27.81029947939385, 27.80435131032926, 27.765210574203035, 27.712725741051404, 27.675736226808855, 27.649689749941636, 27.620358798189955, 27.600200725042704, 27.58806701363143, 27.584808114877138, 27.58246908253101, 27.58563127043977, 27.600207996301993, 27.62080003393077, 27.64024163295621, 27.676603385298296, 27.675171330271326, 27.67039240169611, 27.67059858041126, 27.674217253114403, 27.678231873770045, 27.666922685109604, 27.660522364162546, 27.683274947432732, 27.68133164174324, 27.670208640662036, 27.64763156632445, 27.523367918713035, 27.44295419248597, 27.427548247554057, 27.39636883555598, 27.36568116622272, 27.37516143275388, 27.379804048638995, 27.38854142041294, 27.406210253252596, 27.416992481237383, 27.43388557495207, 27.45406800973502, 27.490185359108825, 27.53020544020008, 27.612867392195618, 27.712952666256527, 27.80068690518953, 27.938802407892222, 28.11899625268422, 28.46337381367035, 28.463779035437117, 28.461611757564956, 28.480764581161186, 28.47804956541346, 28.48133909958519, 28.492552245596997, 28.501876515956365, 28.522130253105356], "out_sma_10": [28.83, 28.835, 28.853333333333335, 28.84, 28.827999999999996, 28.83, 28.825714285714287, 28.8175, 28.81888888888889, 28.821499999999997, 28.8245, 28.823499999999996, 28.8185, 28.821999999999996, 28.821000000000005, 28.812, 28.813, 28.820999999999998, 28.82599, 28.82649, 28.826990000000002, 28.81799, 28.80399, 28.78349, 28.76549, 28.745489999999997, 28.72049, 28.70149, 28.671499999999998, 28.639499999999998, 28.608999999999998, 28.591999999999995, 28.582, 28.577499999999997, 28.580499999999994, 28.584000000000003, 28.586000000000002, 28.575, 28.57, 28.569500000000005, 28.577000000000005, 28.581, 28.584000000000003, 28.587, 28.588, 28.596999999999998, 28.6065, 28.615, 28.6145, 28.6125, 28.528, 28.415000000000003, 28.296, 28.18, 28.058, 27.9415, 27.82, 27.690499999999997, 27.575, 27.4555, 27.40649, 27.37649, 27.342489999999998, 27.294990000000002, 27.24499, 27.17799, 27.10999, 27.036990000000003, 26.95299, 26.87799, 26.819, 26.788, 26.76, 26.742, 26.7255, 26.7195, 26.722, 26.7455], "out_sma_50": [28.83, 28.835, 28.853333333333335, 28.84, 28.827999999999996, 28.83, 28.825714285714287, 28.8175, 28.81888888888889, 28.821499999999997, 28.825, 28.825416666666666, 28.826538461538462, 28.827142857142857, 28.823333333333334, 28.81875, 28.818235294117645, 28.819444444444443, 28.822626315789474, 28.823995000000004, 28.82594761904762, 28.822040909090905, 28.816734782608695, 28.808954166666666, 28.800196, 28.790573076923074, 28.782033333333334, 28.777317857142858, 28.770513793103447, 28.762496666666667, 28.75596451612903, 28.750153125, 28.74560303030303, 28.740879411764706, 28.737425714285713, 28.733191666666666, 28.729051351351348, 28.72407631578947, 28.7191, 28.7142475, 28.71231463414634, 28.709878571428572, 28.708020930232557, 28.705906818181816, 28.704220000000003, 28.703584782608697, 28.70297659574468, 28.701352083333333, 28.697753061224493, 28.693898, 28.673098, 28.645898, 28.616898000000003, 28.589998, 28.562597999999998, 28.535998, 28.509198, 28.480598, 28.451398000000005, 28.420698, 28.389495999999998, 28.356496000000003, 28.321696000000003, 28.284596, 28.247396000000002, 28.209196000000002, 28.168595999999997, 28.123796000000002, 28.076798000000004, 28.030998, 27.987898, 27.950497999999996, 27.912898, 27.876298000000002, 27.839398000000003, 27.803997999999996, 27.768898, 27.732598000000003], "out_sma_200": [28.83, 28.835, 28.853333333333335, 28.84, 28.827999999999996, 28.83, 28.825714285714287, 28.8175, 28.81888888888889, 28.821499999999997, 28.825, 28.825416666666666, 28.826538461538462, 28.827142857142857, 28.823333333333334, 28.81875, 28.818235294117645, 28.819444444444443, 28.822626315789474, 28.823995000000004, 28.82594761904762, 28.822040909090905, 28.816734782608695, 28.808954166666666, 28.800196, 28.790573076923074, 28.782033333333334, 28.777317857142858, 28.770513793103447, 28.762496666666667, 28.75596451612903, 28.750153125, 28.74560303030303, 28.740879411764706, 28.737425714285713, 28.733191666666666, 28.729051351351348, 28.72407631578947, 28.7191, 28.7142475, 28.71231463414634, 28.709878571428572, 28.708020930232557, 28.705906818181816, 28.704220000000003, 28.703584782608697, 28.70297659574468, 28.701352083333333, 28.697753061224493, 28.693898, 28.67617450980392, 28.653171153846152, 28.63028113207547, 28.608516666666667, 28.586725454545455, 28.567498214285713, 28.548068421052633, 28.52706724137931, 28.507455932203392, 28.487498333333335, 28.46802950819672, 28.44725483870968, 28.42586984126984, 28.403278125, 28.380304615384617, 28.356966666666665, 28.333429850746267, 28.30793823529412, 28.282171014492754, 28.25756857142857, 28.235771830985918, 28.216802777777776, 28.197668493150683, 28.17878108108108, 28.159664, 28.14151052631579, 28.124153246753245, 28.107625641025642], "out_ema_10": [28.83, 28.83181818181818, 28.842396694214873, 28.83468820435762, 28.824744894474414, 28.82751855002452, 28.822515177292786, 28.81114878142137, 28.814576275708394, 28.820107861943228, 28.827360977953546, 28.82784080014381, 28.830051563754026, 28.83095127943511, 28.819869228628722, 28.807165732514406, 28.80768105387542, 28.813557225898073, 28.825619548462058, 28.830052357832592, 28.836406474590298, 28.818878024664787, 28.7972638383621, 28.76685223138717, 28.734697280225866, 28.701115956548435, 28.67545850990326, 28.67082968992085, 28.65431520084433, 28.63171243705445, 28.618673812135455, 28.609824028110825, 28.60803784118158, 28.60384914278493, 28.60678566227858, 28.602824632773384, 28.598674699541856, 28.588006572352427, 28.577459922833803, 28.567921755045838, 28.580117799582958, 28.58555092693151, 28.593632576580326, 28.59751756265663, 28.603423460355422, 28.616437376654435, 28.627085126353627, 28.626706012471146, 28.608214010203664, 28.589447826530268, 28.444093676252038, 28.268803916933482, 28.118112295672848, 27.997546423732327, 27.89071980123554, 27.821498019192717, 27.755771106612222, 27.67835817813727, 27.622293054839584, 27.565512499414204, 27.517219317702526, 27.455906714483884, 27.39119640275954, 27.316433420439623, 27.24253643490514, 27.169347992195114, 27.09855744815964, 27.007910639403338, 26.921017795875457, 26.85537819662537, 26.828945797238937, 26.83641019774095, 26.833426525424414, 26.82734897534725, 26.81237643437502, 26.8064898099432, 26.806218935408072, 26.811451856242968], "out_ema_50": [28.83, 28.830392156862743, 28.832729719338715, 28.831446200933275, 28.829428702857463, 28.829843263529717, 28.82867293946973, 28.825979883019937, 28.826137534666213, 28.82687723918911, 28.828176170985618, 28.828247693692063, 28.828708568449237, 28.82895529125515, 28.826643319049065, 28.823637698694203, 28.823102886980706, 28.823765518863816, 28.825966871065237, 28.82690934670974, 28.828403097819166, 28.824936309669397, 28.820036846545108, 28.812584421190397, 28.803855620359403, 28.79390049799237, 28.784727929443655, 28.77944448123018, 28.771623129025077, 28.762147712200562, 28.754220350937796, 28.74699602345004, 28.741231473510826, 28.73510474905942, 28.7305908373316, 28.724881392730364, 28.719199769486035, 28.71217232754541, 28.705028314700492, 28.69796838079067, 28.695499032524367, 28.69214612928812, 28.68970902617878, 28.68677926044628, 28.68455262278172, 28.684178010123613, 28.68381808815798, 28.68151149646551, 28.675373790721764, 28.66869246559542, 28.634233937532855, 28.588969861551174, 28.543912219921715, 28.50120977992479, 28.45841723953558, 28.421224406612616, 28.383529331843494, 28.342214456084925, 28.304088398983556, 28.265104540199886, 28.227253381760676, 28.18618462169163, 28.143589146331173, 28.097958199416226, 28.05137160336069, 28.003866834601446, 27.95587205677394, 27.90270060356712, 27.848869207348802, 27.79832531686454, 27.755645892673773, 27.720914681196373, 27.685584693698477, 27.650855882180892, 27.615332122095367, 27.582573999660255, 27.552080901634362, 27.523960081962425], "out_ema_200": [28.83, 28.830099502487563, 28.830695527338435, 28.830390099205715, 28.82988870518377, 28.82998931508244, 28.82969091393734, 28.828997472007618, 28.82900744741053, 28.829166577287044, 28.829473377513043, 28.82947861753779, 28.82958330791055, 28.829637205344277, 28.82904380031598, 28.8282572948402, 28.828075630214922, 28.828194280660547, 28.828708765430093, 28.82892061851039, 28.829279617331185, 28.82839126292988, 28.827113737925604, 28.825152407199976, 28.822812582252716, 28.820098029195478, 28.817509989103982, 28.81584322304325, 28.8134965243065, 28.81067566336813, 28.808181378160487, 28.805811414198693, 28.80376353943055, 28.801586787794424, 28.79977995408503, 28.797642840114033, 28.795477239714888, 28.792935177628173, 28.790318907204014, 28.78767891807761, 28.78615972486291, 28.784406891779696, 28.782870504796815, 28.781200151515257, 28.779695672395704, 28.778653924411667, 28.777622542079214, 28.77610390981972, 28.77360536345336, 28.770932673269744, 28.76117214915761, 28.74842416757395, 28.73540502162794, 28.722664673154032, 28.70960333312265, 28.697666981549293, 28.68535188720552, 28.671865798775617, 28.65891191023059, 28.64548990117357, 28.63210094693304, 28.617652181291916, 28.602551164562644, 28.586406376855553, 28.569725716389332, 28.55251451523123, 28.534877554880673, 28.515625041896786, 28.495867578793337, 28.476605214825245, 28.4590270534837, 28.44321583902118, 28.427064437637885, 28.41087474174099, 28.394298873663967, 28.37823619830413, 28.362582106778717, 28.34738228482072], "out_macd": [0.0, 0.0007977207977170053, 0.005402228878011783, 0.001768698412394798, -0.0026936824186449826, -0.0013728277145474976, -0.003513208471002116, -0.008340991588209334, -0.006444343129171415, -0.0036883439874344504, -0.0002904717939067325, -1.8173388220077413e-05, 0.0009930937203748158, 0.0013752193043679029, -0.0035262517543728222, -0.008921692022571648, -0.008260892323608715, -0.005255868145521703, 0.00034129744295796627, 0.002337466522902787, 0.005071360058209962, -0.0028160038107998275, -0.012154354376995968, -0.024916260326275363, -0.03782184179278758, -0.05069291739426873, -0.05940167557327314, -0.058368347359408546, -0.062477638959833826, -0.06897377751903022, -0.07088415641846524, -0.07077537457137595, -0.06749042726016796, -0.06534421011023994, -0.06012601479208968, -0.058144511169125224, -0.05632829595262834, -0.05745430060121137, -0.05847946890877864, -0.05901509115648906, -0.04998727279037496, -0.04433884218683559, -0.03781270604802245, -0.03346530359114297, -0.028481266867476762, -0.02066207835899192, -0.01430046823571729, -0.013141936449841296, -0.020061697170881132, -0.026849980389119565, -0.08889949025652655, -0.16123002373945994, -0.2192527491321954, -0.26101696134436736, -0.29435340155226086, -0.30914003246668287, -0.32119064036297473, -0.337342077998386, -0.34296110089794496, -0.348241405438646, -0.34921553115641757, -0.35556374325829765, -0.36286717162007776, -0.3740266420275127, -0.38409145055723926, -0.3931839193419897, -0.40061324480762295, -0.4162275226532621, -0.4293016432143375, -0.43225941125262324, -0.4176849057412788, -0.3887426589077059, -0.36562559761179614, -0.3449427080197083, -0.32919465824790706, -0.31031291374580405, -0.2899888926829526, -0.26836763523845875], "out_signal": [0.0, 0.00015954415954340108, 0.0012080811032370775, 0.0013202045650686216, 0.0005174271683259008, 0.00013937619175122116, -0.0005911407407994463, -0.002141110910281424, -0.0030017573540594223, -0.0031390746807344284, -0.0025693541033688892, -0.002059117960339127, -0.0014486756241963385, -0.0008838966384834904, -0.0014123676616613567, -0.002914232533843415, -0.003983564491796475, -0.004238025222541521, -0.003322160689441624, -0.002190235246972742, -0.0007379161859362015, -0.0011535337109089268, -0.0033536978441263353, -0.007666210340556141, -0.013697336631002428, -0.02109645278365569, -0.02875749734157918, -0.034679667345145056, -0.04023926166808281, -0.045986164838272295, -0.05096576315431089, -0.0549276854377239, -0.05744023380221271, -0.05902102906381816, -0.05924202620947246, -0.05902252320140302, -0.05848367775164809, -0.05827780232156075, -0.05831813563900433, -0.05845752674250128, -0.056763475952076016, -0.054278549199027935, -0.050985380568826844, -0.047481365173290074, -0.04368134551212741, -0.03907749208150031, -0.03412208731234371, -0.02992605713984323, -0.027953185146050812, -0.027732544194664564, -0.03996593340703696, -0.06421875147352156, -0.09522555100525633, -0.12838383307307855, -0.161577746768915, -0.1910902039084686, -0.2171102911993698, -0.24115664855917307, -0.2615175390269274, -0.27886231230927117, -0.29293295607870046, -0.3054591135146199, -0.3169407251357115, -0.3283579085140717, -0.3395046169227052, -0.35024047740656217, -0.36031503088677436, -0.37149752924007196, -0.3830583520349251, -0.3928985638784647, -0.39785583225102755, -0.3960331975823632, -0.38995167758824983, -0.3809498836745415, -0.37059883858921466, -0.3585416536205326, -0.34483110143301665, -0.32953840819410507], "out_upper_bb": [null, 28.849142135623733, 28.917624338406622, 28.91483314773548, 28.91214273587185, 28.90589466384404, 28.898613433269563, 28.899440745141142, 28.895989112263692, 28.896043052437275, 28.89943117626371, 28.89644269689289, 28.895020164129324, 28.893093221428813, 28.893401327521293, 28.895734846993854, 28.89289629267702, 28.892599307488045, 28.898939933100767, 28.899275261619326, 28.903208620663605, 28.906770589216233, 28.906534044490964, 28.927904527256853, 28.950421675315265, 28.96799477063186, 28.979318756611686, 28.98015137724837, 28.97935860232855, 28.9784765287295, 28.967431252588245, 28.956941113495073, 28.940692867530096, 28.923201281010837, 28.91331435309852, 28.90526229755064, 28.886401107406744, 28.859088078129936, 28.8148003190304, 28.770058067409053, 28.70596948819557, 28.676476605146544, 28.658700239866214, 28.656268134335708, 28.661251367041945, 28.675656203223145, 28.68800912402654, 28.684324953783552, 28.686755638929572, 28.68954734368506, 28.924443685607343, 29.104572770832817, 29.206310367245138, 29.263057903303235, 29.295600421009258, 29.298078025115554, 29.29159314917305, 29.28816772975969, 29.266943063853983, 29.23781673723293, 29.178782275704336, 29.116317161734006, 29.03783500570333, 28.95066939276602, 28.841919542536708, 28.69981662374265, 28.52712126957738, 28.343122515460472, 28.147018848935875, 27.887867970679867, 27.798223904355076, 27.753046595814602, 27.709623232277533, 27.65717764246769, 27.607128524294957, 27.52496197475868, 27.442143510053594, 27.38068334824918], "out_lower_bb": [null, 28.82085786437627, 28.78904232826005, 28.76516685226452, 28.743857264128142, 28.754105336155956, 28.75281513815901, 28.735559254858856, 28.741788665514086, 28.74695694756272, 28.750568823736288, 28.75439063644044, 28.7580567589476, 28.7611924928569, 28.753265339145376, 28.74176515300615, 28.743574295558272, 28.74628958140084, 28.74631269847818, 28.74871473838068, 28.748281379336383, 28.734719410783764, 28.715955955509042, 28.677585472743143, 28.63606832468474, 28.589495229368133, 28.55417124338832, 28.542338622751636, 28.518131397671443, 28.487513471270496, 28.468558747411745, 28.453048886504934, 28.44529713246991, 28.437788718989157, 28.432675646901473, 28.42422770244936, 28.420088892593267, 28.417401921870066, 28.426699680969595, 28.438941932590936, 28.480030511804422, 28.496523394853458, 28.507299760133783, 28.50823186566429, 28.50724863295805, 28.50534379677686, 28.504490875973456, 28.505675046216446, 28.497744361070428, 28.492452656314935, 28.18055631439266, 27.891427229167178, 27.673689632754858, 27.503942096696775, 27.350399578990743, 27.240421974884445, 27.13490685082696, 27.017332270240306, 26.922556936146012, 26.830183262767076, 26.755707724295668, 26.67517283826599, 26.600654994296676, 26.524320607233985, 26.461070457463293, 26.41967337625735, 26.402868730422618, 26.38436748453953, 26.380971151064127, 26.445622029320138, 26.427266095644917, 26.4114434041854, 26.39286676772247, 26.3798123575323, 26.36336147570504, 26.372528025241326, 26.389846489946404, 26.40180665175083], "overall_sma_10": [29.2, 29.235, 29.241666666666664, 29.23375, 29.236, 29.2375, 29.23428571428571, 29.22875, 29.23388888888889, 29.241500000000002, 29.252500000000005, 29.259999999999998, 29.266, 29.284, 29.302999999999997, 29.324, 29.347, 29.371000000000002, 29.384499999999996, 29.394, 29.403, 29.4115, 29.424, 29.43, 29.427000000000003, 29.426499999999997, 29.421499999999998, 29.421499999999998, 29.424500000000002, 29.427999999999997, 29.434000000000005, 29.427999999999997, 29.419999999999998, 29.4155, 29.415999999999997, 29.415999999999997, 29.4195, 29.4095, 29.3935, 29.384500000000003, 29.373999999999995, 29.365000000000002, 29.3615, 29.357999999999997, 29.360500000000002, 29.365000000000002, 29.3735, 29.391999999999996, 29.4155, 29.421999999999997, 29.464500000000005, 29.5115, 29.555, 29.603, 29.640499999999996, 29.673000000000002, 29.7015, 29.72013, 29.743629999999996, 29.773130000000002, 29.767129999999998, 29.762129999999996, 29.75713, 29.73313, 29.695129999999995, 29.6543, 29.612300000000005, 29.569170000000003, 29.513170000000002, 29.454169999999998, 29.39217, 29.31467, 29.24967, 29.201169999999998, 29.17117, 29.141, 29.110999999999997, 29.099, 29.095, 29.102999999999998, 29.116999999999997, 29.148500000000002, 29.170499999999997, 29.185000000000002, 29.184000000000005, 29.186, 29.1855, 29.204499999999996, 29.210500000000003, 29.209500000000002, 29.207, 29.204, 29.201000000000004, 29.204499999999996, 29.220999999999997, 29.244, 29.2725, 29.276500000000006, 29.2945, 29.308999999999997, 29.323500000000003, 29.336499999999994, 29.349499999999995, 29.3555, 29.360000000000003, 29.353999999999996, 29.349999999999994, 29.352999999999998, 29.351999999999997, 29.3565, 29.357499999999998, 29.3565, 29.352500000000003, 29.341500000000003, 29.328000000000003, 29.313, 29.295000000000005, 29.262, 29.233999999999998, 29.208, 29.1895, 29.177500000000002, 29.1685, 29.158499999999997, 29.157999999999998, 29.154500000000002, 29.159499999999998, 29.171999999999997, 29.122000000000003, 29.057010000000002, 28.983510000000003, 28.90451, 28.807509999999997, 28.725510000000003, 28.655510000000003, 28.586009999999998, 28.49201, 28.38951, 28.348509999999997, 28.321499999999997, 28.299500000000002, 28.290499999999998, 28.284499999999998, 28.267400000000002, 28.238400000000002, 28.2144, 28.2034, 28.1974, 28.186400000000003, 28.1714, 28.154899999999998, 28.124900000000004, 28.106900000000003, 28.0815, 28.067500000000003, 28.052500000000002, 28.040999999999997, 28.028, 28.012999999999998, 28.002999999999997, 28.0045, 28.01708, 28.03308, 28.05008, 28.056079999999998, 28.061079999999997, 28.06558, 28.07258, 28.08558, 28.100579999999997, 28.10958, 28.111, 28.109999999999996, 28.118000000000002, 28.11723, 28.11723, 28.11823, 28.12023, 28.12323, 28.11023, 28.089229999999997, 28.07023, 28.04423, 28.01723, 27.988999999999997, 27.962, 27.938, 27.927, 27.909000000000002, 27.9, 27.889, 27.875, 27.862000000000002, 27.855, 27.85, 27.857, 27.863, 27.856, 27.855, 27.863, 27.877, 27.893, 27.908499999999997, 27.9295, 27.956, 27.984500000000004, 27.9995, 28.009499999999996, 28.017500000000002, 28.009500000000003, 27.9895, 27.9735, 27.95, 27.933, 27.9055, 27.857999999999997, 27.82, 27.776, 27.735000000000003, 27.701, 27.665, 27.627, 27.589, 27.53, 27.486, 27.459999999999997, 27.436, 27.421, 27.413, 27.407, 27.411, 27.406, 27.409999999999997, 27.421000000000003, 27.426, 27.409, 27.389, 27.371, 27.347, 27.324, 27.296, 27.264, 27.236, 27.208, 27.188, 27.179000000000002, 27.182, 27.177000000000003, 27.175, 27.176, 27.18, 27.191000000000003, 27.195, 27.204, 27.207, 27.203000000000003, 27.203000000000003, 27.218, 27.228999999999996, 27.236, 27.2497, 27.261699999999998, 27.293200000000002, 27.3217, 27.353199999999998, 27.3827, 27.3962, 27.4027, 27.411700000000003, 27.4137, 27.42395, 27.432949999999998, 27.42445, 27.412950000000002, 27.39995, 27.39545, 27.39745, 27.404950000000003, 27.411450000000002, 27.42145, 27.4185, 27.422000000000004, 27.421499999999998, 27.409, 27.4125, 27.434500000000003, 27.419, 27.427000000000003, 27.4195, 27.415499999999998, 27.4135, 27.4075, 27.413, 27.4415, 27.46635, 27.46035, 27.48535, 27.470350000000003, 27.47535, 27.49135, 27.51735, 27.54785, 27.57285, 27.58485, 27.580000000000002, 27.589, 27.599, 27.619, 27.6295, 27.627499999999998, 27.6168, 27.607499999999998, 27.609500000000004, 27.6185, 27.6255, 27.646500000000003, 27.6755, 27.7215, 27.782999999999998, 27.833999999999996, 27.892699999999998, 27.948, 27.993000000000002, 28.032, 28.062, 28.087, 28.109499999999997, 28.1245, 28.128499999999995, 28.142500000000002, 28.1495, 28.141499999999997, 28.116500000000002, 28.089499999999997, 28.0765, 28.0545, 28.029000000000003, 27.988, 27.937, 27.893, 27.849, 27.817, 27.806, 27.80301, 27.808010000000003, 27.812009999999997, 27.82101, 27.839010000000002, 27.87151, 27.899510000000003, 27.918509999999998, 27.951510000000003, 27.97851, 28.0015, 28.0065, 28.0135, 27.9955, 27.9735, 27.956, 27.927, 27.901999999999997, 27.859, 27.922500000000003, 27.9935, 28.0485, 28.122500000000002, 28.2245, 28.297500000000003, 28.365499999999997, 28.445999999999998, 28.531, 28.627, 28.621499999999997, 28.6115, 28.622500000000002, 28.613999999999997, 28.599, 28.615999999999996, 28.634000000000004, 28.654500000000002, 28.680499999999995, 28.702500000000004, 28.7115, 28.708499999999997, 28.720499999999998, 28.736, 28.744999999999997, 28.770999999999997, 28.788, 28.796, 28.795000000000005, 28.796, 28.813, 28.830000000000002, 28.833000000000006, 28.838, 28.844, 28.828000000000003, 28.820999999999998, 28.821500000000004, 28.824499999999993, 28.823500000000003, 28.8185, 28.822000000000003, 28.821000000000005, 28.812, 28.813, 28.820999999999998, 28.82599, 28.826489999999996, 28.826990000000002, 28.817989999999998, 28.80399, 28.783489999999993, 28.76549, 28.74549, 28.720489999999995, 28.70149, 28.671499999999998, 28.639500000000005, 28.609, 28.592000000000002, 28.582, 28.577500000000004, 28.5805, 28.583999999999996, 28.585999999999995, 28.575, 28.57, 28.569499999999998, 28.576999999999998, 28.581, 28.584000000000003, 28.587, 28.588, 28.596999999999998, 28.6065, 28.615, 28.614500000000003, 28.6125, 28.528, 28.415, 28.296, 28.18, 28.058, 27.9415, 27.82, 27.690499999999997, 27.575, 27.4555, 27.406489999999998, 27.37649, 27.342489999999998, 27.294990000000002, 27.24499, 27.17799, 27.10999, 27.036990000000003, 26.95299, 26.87799, 26.819, 26.788, 26.76, 26.742, 26.7255, 26.7195, 26.722, 26.7455], "overall_sma_50": [29.2, 29.235, 29.241666666666664, 29.23375, 29.236, 29.2375, 29.23428571428571, 29.22875, 29.23388888888889, 29.241500000000002, 29.247727272727275, 29.25583333333333, 29.260384615384616, 29.269642857142856, 29.280666666666665, 29.2915625, 29.300588235294118, 29.307777777777776, 29.313157894736843, 29.31775, 29.321666666666665, 29.326590909090907, 29.331521739130434, 29.336458333333336, 29.3392, 29.343461538461536, 29.34537037037037, 29.34839285714286, 29.351551724137934, 29.354499999999998, 29.357903225806453, 29.35828125, 29.358333333333334, 29.35970588235294, 29.36114285714286, 29.36361111111111, 29.365405405405404, 29.364473684210523, 29.362307692307695, 29.362000000000002, 29.361829268292684, 29.35988095238095, 29.359069767441863, 29.359318181818182, 29.360999999999997, 29.36391304347826, 29.36712765957447, 29.370208333333334, 29.373163265306125, 29.374000000000002, 29.3856, 29.3952, 29.4053, 29.4181, 29.4294, 29.440900000000003, 29.452599999999997, 29.462826, 29.472326, 29.480326, 29.488526, 29.495626, 29.503526, 29.507925999999998, 29.507826, 29.50696, 29.505660000000002, 29.50246, 29.49806, 29.492359999999998, 29.48636, 29.476260000000003, 29.46866, 29.462159999999997, 29.456660000000003, 29.449859999999997, 29.443559999999998, 29.437960000000004, 29.432160000000003, 29.42736, 29.42296, 29.420360000000002, 29.41876, 29.416059999999998, 29.410259999999997, 29.403859999999998, 29.39676, 29.396960000000004, 29.395559999999996, 29.39236, 29.389560000000003, 29.38816, 29.386659999999996, 29.385360000000002, 29.382360000000002, 29.379659999999998, 29.376559999999998, 29.37386, 29.37136, 29.36976, 29.36136, 29.35316, 29.34556, 29.335860000000004, 29.326259999999998, 29.315859999999997, 29.30626, 29.300434, 29.293034000000002, 29.286434, 29.279434000000002, 29.272033999999998, 29.264633999999997, 29.257534, 29.252833999999996, 29.247600000000002, 29.2428, 29.239, 29.237199999999998, 29.2372, 29.238899999999997, 29.244600000000002, 29.2484, 29.249000000000002, 29.2502, 29.250300000000003, 29.2525, 29.253600000000002, 29.242599999999996, 29.228002, 29.212202, 29.195802, 29.175802000000004, 29.157102, 29.144502, 29.130302, 29.113802, 29.090602, 29.070202000000005, 29.050402, 29.030701999999998, 29.013102000000003, 28.992501999999998, 28.969682000000002, 28.947981999999996, 28.924382, 28.899982, 28.874782, 28.848581999999997, 28.822882, 28.796982, 28.770782, 28.743982000000003, 28.714882, 28.689482, 28.664082000000004, 28.638181999999997, 28.609782, 28.580782, 28.552182000000002, 28.526381999999998, 28.502898000000002, 28.480098, 28.456598, 28.435098000000004, 28.413698, 28.392298, 28.371897999999998, 28.351098, 28.330697999999998, 28.310398, 28.289597999999998, 28.268397999999998, 28.248497999999998, 28.226944, 28.206243999999998, 28.184044, 28.161544, 28.151343999999998, 28.141341999999998, 28.131542, 28.122742000000002, 28.115742, 28.106842, 28.093642, 28.081442000000003, 28.073242, 28.069042, 28.063441999999995, 28.057042000000003, 28.049442, 28.039642, 28.031242000000002, 28.024361999999996, 28.015962, 28.009962, 28.005162, 28.000761999999998, 27.997162000000003, 27.995362, 27.993862, 27.993261999999994, 27.991562, 27.993962, 27.993662, 27.996361999999998, 27.996862, 27.997062, 27.998062, 27.996661999999997, 27.990862000000003, 27.984546, 27.974946, 27.970546, 27.963545999999997, 27.955745999999998, 27.947746000000002, 27.937746, 27.927946, 27.916746, 27.901946, 27.887746000000003, 27.870746, 27.852945999999996, 27.8373, 27.824299999999997, 27.811300000000003, 27.7979, 27.7859, 27.7761, 27.7663, 27.7549, 27.7439, 27.7337, 27.724700000000002, 27.7137, 27.7015, 27.686700000000002, 27.673500000000004, 27.6609, 27.6477, 27.6327, 27.6187, 27.604300000000002, 27.5923, 27.5781, 27.5653, 27.550900000000002, 27.5375, 27.5235, 27.508300000000006, 27.4923, 27.476, 27.4592, 27.4425, 27.421799999999998, 27.406, 27.3926, 27.3798, 27.3688, 27.360339999999997, 27.34994, 27.34464, 27.33694, 27.332040000000003, 27.32674, 27.32124, 27.31794, 27.31514, 27.31134, 27.312130000000003, 27.31113, 27.31173, 27.31353, 27.314829999999997, 27.313830000000003, 27.31353, 27.31473, 27.314829999999997, 27.31423, 27.31363, 27.314329999999998, 27.31403, 27.311130000000002, 27.312129999999996, 27.31893, 27.31953, 27.32593, 27.32933, 27.33253, 27.337130000000002, 27.34303, 27.34943, 27.35783, 27.367800000000003, 27.3752, 27.3802, 27.3846, 27.389400000000002, 27.395599999999998, 27.404600000000002, 27.4144, 27.425, 27.434, 27.4424, 27.4524, 27.459400000000002, 27.464799999999997, 27.469499999999996, 27.4739, 27.47802, 27.483559999999997, 27.48826, 27.493360000000003, 27.49686, 27.50516, 27.51526, 27.528560000000002, 27.543760000000002, 27.55796, 27.571769999999997, 27.586570000000002, 27.60197, 27.61717, 27.62927, 27.643469999999997, 27.65767, 27.672469999999997, 27.687170000000002, 27.702170000000002, 27.71797, 27.73047, 27.74097, 27.753269999999997, 27.762070000000005, 27.76747, 27.77967, 27.784670000000002, 27.79067, 27.797670000000004, 27.80507, 27.81237, 27.81957, 27.825571999999998, 27.830402, 27.837802, 27.846802000000004, 27.858402, 27.869901999999996, 27.879302, 27.885301999999996, 27.893102000000003, 27.900702000000003, 27.908901999999998, 27.915702, 27.922702, 27.926102, 27.929302000000003, 27.935202, 27.939202000000005, 27.942342, 27.943402000000003, 27.963302, 27.983901999999997, 28.000301999999998, 28.017902, 28.035901999999997, 28.044501999999998, 28.051702, 28.061601999999997, 28.070002000000002, 28.079202, 28.089002, 28.099802, 28.112402000000003, 28.123302000000002, 28.133802, 28.142802000000003, 28.152802, 28.164002, 28.176202, 28.191402000000004, 28.208002, 28.223602, 28.241201999999998, 28.259602, 28.277001999999996, 28.299402, 28.323001999999995, 28.344602, 28.365402, 28.387202, 28.409402, 28.429000000000002, 28.446199999999997, 28.4648, 28.4816, 28.4972, 28.5129, 28.529, 28.5466, 28.5616, 28.577399999999997, 28.5931, 28.609099999999998, 28.624499999999998, 28.6451, 28.666700000000002, 28.686898, 28.708898000000005, 28.731598000000005, 28.753398, 28.753698, 28.751098000000002, 28.752498, 28.749098, 28.744298000000004, 28.747498, 28.748098, 28.747598000000004, 28.747197999999997, 28.746398, 28.745798, 28.744298, 28.744097999999997, 28.743098, 28.741698, 28.739297999999998, 28.735297999999997, 28.730598, 28.726498000000003, 28.722097999999995, 28.720298, 28.719998, 28.717598, 28.715298000000004, 28.713998, 28.708098, 28.700598, 28.693898, 28.673098, 28.645898000000003, 28.616898000000003, 28.589998, 28.562598, 28.535998, 28.509198, 28.480598, 28.451397999999998, 28.420698, 28.389495999999998, 28.356495999999996, 28.321696000000003, 28.284596, 28.247396, 28.209196000000002, 28.168596, 28.123796, 28.076798, 28.030998, 27.987898, 27.950497999999996, 27.912898, 27.876298, 27.839398000000003, 27.803998, 27.768898, 27.732598000000003], "overall_sma_200": [29.2, 29.235, 29.241666666666664, 29.23375, 29.236, 29.2375, 29.23428571428571, 29.22875, 29.23388888888889, 29.241500000000002, 29.247727272727275, 29.25583333333333, 29.260384615384616, 29.269642857142856, 29.280666666666665, 29.2915625, 29.300588235294118, 29.307777777777776, 29.313157894736843, 29.31775, 29.321666666666665, 29.326590909090907, 29.331521739130434, 29.336458333333336, 29.3392, 29.343461538461536, 29.34537037037037, 29.34839285714286, 29.351551724137934, 29.354499999999998, 29.357903225806453, 29.35828125, 29.358333333333334, 29.35970588235294, 29.36114285714286, 29.36361111111111, 29.365405405405404, 29.364473684210523, 29.362307692307695, 29.362000000000002, 29.361829268292684, 29.35988095238095, 29.359069767441863, 29.359318181818182, 29.360999999999997, 29.36391304347826, 29.36712765957447, 29.370208333333334, 29.373163265306125, 29.374000000000002, 29.381960784313726, 29.389038461538462, 29.396037735849056, 29.404444444444444, 29.411818181818184, 29.419107142857143, 29.425789473684212, 29.430539655172414, 29.435954237288133, 29.440521666666665, 29.445103278688524, 29.449214516129032, 29.45335396825397, 29.4558015625, 29.455404615384616, 29.454742424242422, 29.45362686567164, 29.450926470588236, 29.447144927536232, 29.442471428571427, 29.43764788732394, 29.43052777777778, 29.42545205479452, 29.421391891891894, 29.417506666666668, 29.41346052631579, 29.40912987012987, 29.40580769230769, 29.402569620253164, 29.400037500000003, 29.39806172839506, 29.396134146341467, 29.394734939759037, 29.39325, 29.390035294117645, 29.387011627906976, 29.383425287356324, 29.382931818181817, 29.380988764044943, 29.378866666666667, 29.377065934065936, 29.37525, 29.373903225806455, 29.373170212765956, 29.372242105263155, 29.37211458333333, 29.37198969072165, 29.37207142857143, 29.372252525252527, 29.37188, 29.371762376237623, 29.371450980392154, 29.371533980582523, 29.37147115384615, 29.37107619047619, 29.370405660377358, 29.369934579439253, 29.370305555555554, 29.370394495412846, 29.37048181818182, 29.37047747747748, 29.370116071428573, 29.369849557522127, 29.368842105263155, 29.36733043478261, 29.365456896551724, 29.363529914529913, 29.361127118644067, 29.358932773109245, 29.356941666666668, 29.355520661157026, 29.354327868852458, 29.35347967479675, 29.35187903225806, 29.350583999999998, 29.348714285714287, 29.347464566929133, 29.3463515625, 29.340565891472867, 29.33387, 29.327122900763356, 29.320250757575756, 29.312429323308272, 29.305135074626868, 29.299097037037036, 29.292633088235295, 29.285022627737227, 29.277015217391302, 29.269194964028777, 29.261557857142854, 29.25424184397163, 29.24773309859155, 29.240546153846157, 29.23307013888889, 29.225945517241378, 29.218781506849318, 29.211442857142856, 29.204068243243245, 29.196524161073828, 29.188880666666662, 29.181437748344372, 29.1738625, 29.166451633986927, 29.158292857142854, 29.151207096774193, 29.14401987179487, 29.136892356687902, 29.129633544303797, 29.12208867924528, 29.114763125000003, 29.10833602484472, 29.102456172839506, 29.096919631901837, 29.090718902439026, 29.08483575757576, 29.078782530120485, 29.072741916167665, 29.066713690476192, 29.060756804733728, 29.05510529411765, 29.049929239766083, 29.044813372093024, 29.03987225433526, 29.034815517241377, 29.029543999999998, 29.024148863636366, 29.01881468926554, 29.013540449438203, 29.008381005586596, 29.002612222222222, 28.996851933701656, 28.991264835164838, 28.98546557377049, 28.97951195652174, 28.973298378378377, 28.967044086021506, 28.961017112299462, 28.95574574468085, 28.950212698412695, 28.94458, 28.938849214659687, 28.933126041666668, 28.92725492227979, 28.921547422680412, 28.915693333333333, 28.91040918367347, 28.905280203045685, 28.900203030303032, 28.89517688442211, 28.890501, 28.884451, 28.878100999999997, 28.871600999999995, 28.865700999999998, 28.859701, 28.854301, 28.848475999999994, 28.842526, 28.836051, 28.828901000000002, 28.821301, 28.813776000000004, 28.805800999999995, 28.798151000000004, 28.789825999999998, 28.781001, 28.772126000000004, 28.762776, 28.753576000000002, 28.744251000000006, 28.734401, 28.724550999999998, 28.714050999999998, 28.703151000000002, 28.692776000000002, 28.682675999999997, 28.672851, 28.662751, 28.653001, 28.643200999999998, 28.633251, 28.623451, 28.613551, 28.603426000000002, 28.593275999999996, 28.582326, 28.571326, 28.560826, 28.550676, 28.540176000000002, 28.529351000000002, 28.518400999999997, 28.507276, 28.495926, 28.484651, 28.473026, 28.461751, 28.450076, 28.438651, 28.427876, 28.415126, 28.402376000000004, 28.389276, 28.375976, 28.362976000000003, 28.349526, 28.336825999999995, 28.324969499999998, 28.3129195, 28.3010195, 28.2892545, 28.277354499999998, 28.266079499999996, 28.2554045, 28.245879499999997, 28.235946, 28.226021, 28.216646, 28.207846, 28.198996, 28.190843499999996, 28.183268500000004, 28.1748185, 28.1659935, 28.157318500000002, 28.1486685, 28.140343500000004, 28.1319435, 28.123668499999997, 28.1149185, 28.105918499999998, 28.0969435, 28.087368500000004, 28.0771935, 28.0687435, 28.0610935, 28.0520185, 28.0430685, 28.034118499999998, 28.0252185, 28.0162435, 28.0071185, 27.9979685, 27.989043499999998, 27.981011, 27.971911, 27.962661000000004, 27.952761, 27.943161, 27.934336, 27.925936, 27.917686, 27.909136, 27.900511, 27.892011000000004, 27.883661000000004, 27.875111, 27.866061, 27.857036000000004, 27.847886000000003, 27.838901, 27.830236, 27.821986000000003, 27.814360999999998, 27.806886, 27.800336, 27.794135999999998, 27.789035999999996, 27.784486, 27.779186, 27.774061000000003, 27.768760999999998, 27.763211000000002, 27.758036, 27.752086, 27.746961000000002, 27.741636000000003, 27.736661000000005, 27.734811, 27.7334605, 27.7323605, 27.730610499999997, 27.7286605, 27.726235499999998, 27.723135499999998, 27.720385500000003, 27.7184855, 27.716585499999997, 27.7142355, 27.712035500000002, 27.7098355, 27.7069355, 27.704735499999998, 27.703015999999998, 27.701615999999998, 27.700265999999996, 27.699366, 27.698666, 27.698491, 27.698441000000003, 27.698016, 27.698266, 27.698316, 27.699016, 27.698566, 27.698316, 27.697090999999997, 27.695940999999998, 27.695641000000002, 27.694640999999997, 27.692891, 27.690362, 27.692787000000003, 27.696187, 27.698186999999997, 27.701387, 27.705037, 27.707186999999998, 27.709637, 27.711911999999998, 27.713961999999995, 27.716162, 27.718362000000003, 27.720862, 27.723450500000002, 27.726225499999995, 27.7290755, 27.731975499999997, 27.735175499999997, 27.7391255, 27.7435255, 27.7477755, 27.751725500000003, 27.7554255, 27.7600255, 27.7649255, 27.7694255, 27.774175500000002, 27.7791255, 27.7839255, 27.788825499999998, 27.793825499999997, 27.799275500000004, 27.8041755, 27.809175500000002, 27.8139755, 27.818475499999998, 27.8227755, 27.8274255, 27.8318505, 27.8362005, 27.8403505, 27.8447755, 27.848800499999996, 27.8524255, 27.8553505, 27.859150500000002, 27.863350500000003, 27.867849999999997, 27.8727, 27.878075, 27.882574999999996, 27.887475000000006, 27.891325, 27.895425, 27.899725, 27.904175, 27.909625000000002, 27.914675, 27.919624999999996, 27.925275000000003, 27.930825, 27.937125, 27.9437, 27.950149999999997, 27.955925, 27.961675, 27.967325000000002, 27.972525, 27.97775, 27.983574999999995, 27.989575, 27.995825, 28.002, 28.008250000000004, 28.015325000000004, 28.022549999999995, 28.029525, 28.0359, 28.042175, 28.045175, 28.047125, 28.048825, 28.0506, 28.051750000000002, 28.05345, 28.054450000000003, 28.0552, 28.0559, 28.05615, 28.0564995, 28.056399499999998, 28.0561995, 28.0551495, 28.053649499999995, 28.052199499999997, 28.0497995, 28.046149500000002, 28.0420995, 28.038249500000003, 28.0349645, 28.0327145, 28.029539500000002, 28.0261645, 28.022264500000002, 28.019039500000005, 28.0160895, 28.0132895], "overall_ema_10": [29.2, 29.21272727272727, 29.220413223140493, 29.21851990984222, 29.22333447168909, 29.227273658654706, 29.22504208435385, 29.218670796289512, 29.228912469691416, 29.24365565702025, 29.255718264834748, 29.271951307592065, 29.279778342575327, 29.299818643925267, 29.32439707230249, 29.34814305915658, 29.3657534120372, 29.377434609848617, 29.38335558987614, 29.387290937171386, 29.389601675867496, 29.39694682570977, 29.40477467558072, 29.412997461838767, 29.41154337786808, 29.418535490982975, 29.41425631080425, 29.41711879974893, 29.421279017976396, 29.42468283288978, 29.431104136000727, 29.419994293091502, 29.409086239802136, 29.40834328711084, 29.40864450763614, 29.416163688065932, 29.41867938114485, 29.40255585730033, 29.380272974154817, 29.374768797035756, 29.37117447030198, 29.354597293883437, 29.34921596772281, 29.352994882682296, 29.367904904012786, 29.391013103283186, 29.413556175413515, 29.43200050715651, 29.447091324037142, 29.44125653784857, 29.502846258239735, 29.547783302196144, 29.586368156342296, 29.634301218825513, 29.666246451766327, 29.694201642354265, 29.71343770738076, 29.711230851493347, 29.718279787585466, 29.716774371660833, 29.71736084954068, 29.714204331442374, 29.71343990754376, 29.69463265162671, 29.646517624058216, 29.603823510593084, 29.563128326848883, 29.509832267421814, 29.451680946072393, 29.391375319513777, 29.33839798869309, 29.263234718021614, 29.226282951108594, 29.20786786908885, 29.19371007470906, 29.178490061125594, 29.160582777284574, 29.158658635960105, 29.157084338512814, 29.164887186055935, 29.17854406131849, 29.18971786835149, 29.20613280137849, 29.217745019309675, 29.199973197617005, 29.187250798050275, 29.16684156204113, 29.19832491439729, 29.200447657234147, 29.198548083191575, 29.201539340793104, 29.203077642467086, 29.21160898020034, 29.22858916561846, 29.238845680960555, 29.260873738967724, 29.278896695519045, 29.297279114515582, 29.31413745733093, 29.317930646907122, 29.325579620196734, 29.32820150743369, 29.337619415173016, 29.342597703323374, 29.340307211810032, 29.33297862784457, 29.330618877327375, 29.345051808722395, 29.35140602531832, 29.356604929805897, 29.359040397113915, 29.353760324911384, 29.351258447654768, 29.333756911717536, 29.308528382314346, 29.279705040075374, 29.254304123698034, 29.22261246484384, 29.200319289417685, 29.18571578225083, 29.185585640023405, 29.190024614564603, 29.20092923009831, 29.192578460989527, 29.192109649900523, 29.17808971355497, 29.18025522018134, 29.184754271057457, 29.07843531268337, 28.967828892195485, 28.873678184523577, 28.791191241882924, 28.69824737972239, 28.632202401591044, 28.60634741948358, 28.572466070486563, 28.513835875852642, 28.453138443879435, 28.40529509044681, 28.367968710365567, 28.342883490299098, 28.34054103751744, 28.318624485241543, 28.290510942470352, 28.274054407475738, 28.25695360611651, 28.235689314095325, 28.21465489335072, 28.190172185468768, 28.164686333565356, 28.14656154564438, 28.125368537345402, 28.10984698510078, 28.07351116962791, 28.071054593331926, 28.06359012181703, 28.056573736032114, 28.04446942038991, 28.023656798500834, 28.010264653318863, 28.022943807260887, 28.047099478668, 28.07489957345563, 28.075826923736425, 28.083858392147985, 28.083156866302893, 28.080764708793275, 28.076989307194495, 28.073900342250038, 28.078645734568212, 28.095255601010354, 28.108845491735742, 28.123600856874695, 28.130218882897477, 28.126960904188845, 28.11842255797269, 28.11143663834129, 28.1057208859156, 28.10286254302185, 28.078705717017876, 28.05712285937826, 28.043100521309483, 28.022536790162302, 27.998439191950972, 27.96781388432352, 27.93912045081015, 27.92109855066285, 27.929989723269603, 27.926355228129673, 27.917927004833366, 27.90557664031821, 27.893653614805807, 27.876625684841112, 27.86633010577909, 27.850633722910164, 27.855973046017407, 27.863977946741514, 27.870527410970325, 27.875886063521172, 27.891179506517318, 27.909146868968715, 27.92566562006531, 27.930999143689796, 27.94899929938256, 27.96645397222209, 28.00255324999989, 28.01117993181809, 28.009147216942072, 28.003847722952607, 27.981329955143043, 27.946542690571576, 27.927171292285834, 27.889503784597498, 27.884139460125226, 27.863386831011546, 27.83186195264581, 27.802432506710208, 27.758353869126534, 27.724107711103525, 27.690633581811973, 27.64324565784616, 27.60992826551049, 27.560850399054033, 27.50796850831693, 27.47561059771385, 27.467317761765877, 27.46053271417208, 27.451344947958972, 27.458373139239157, 27.462305295741128, 27.463704332879104, 27.453939908719267, 27.440496288952126, 27.429496963688102, 27.420497515744806, 27.39131614924575, 27.361985940291973, 27.33798849660252, 27.32199058812933, 27.30890139028763, 27.28728295568988, 27.251413327382625, 27.22388363149487, 27.20135933485944, 27.197475819430448, 27.19248021589764, 27.204756540279885, 27.200255351138086, 27.205663469112977, 27.215542838365163, 27.218171413207862, 27.21486751989734, 27.201255243552367, 27.199208835633755, 27.201170865518527, 27.188230708151522, 27.20127967030579, 27.224683366613828, 27.245650027229495, 27.26098638591504, 27.280261588475938, 27.287486754207585, 27.31794370798802, 27.346499397444745, 27.37895405245479, 27.387326042917557, 27.388721307841635, 27.389862888234063, 27.39716054491878, 27.38858590038809, 27.40329755486298, 27.40451618125153, 27.398240511933068, 27.391287691581603, 27.391962656748582, 27.38978762824884, 27.394371695839958, 27.408122296596325, 27.42391824266972, 27.428660380366136, 27.43072212939047, 27.433318105864927, 27.420896632071305, 27.387097244421977, 27.39489774543616, 27.43218906444777, 27.4008819618209, 27.427994332398917, 27.426540817417298, 27.4235333960687, 27.422890960419842, 27.416001694888962, 27.416728659454606, 27.435505266826492, 27.479686127403493, 27.4906522860574, 27.49417005222878, 27.477048224550817, 27.47576672917794, 27.492900051145586, 27.526918223664566, 27.556569455725555, 27.57719319104818, 27.588612610857602, 27.596137590701673, 27.602294392392277, 27.603695411957315, 27.603023518874167, 27.597928333624317, 27.58921409114717, 27.586266074574958, 27.58821769737951, 27.606723570583235, 27.629137466840827, 27.642021563778854, 27.67801764309179, 27.71837807162055, 27.78049114950772, 27.85494730414268, 27.892229612480374, 27.94091513748394, 27.978930567032315, 28.008215918480985, 28.02854029693899, 28.023351152040988, 28.035469124397167, 28.05174746541586, 28.080520653522065, 28.10769871651805, 28.124480768060224, 28.14366608295836, 28.130272249693206, 28.08658638611262, 28.04357067954669, 28.012012374174564, 27.98619194250646, 27.96506613477801, 27.935054110272915, 27.895953362950564, 27.871234569686823, 27.856464647925584, 27.83710743921184, 27.82672426844605, 27.82551985600131, 27.842698064001073, 27.85493477963724, 27.87403754697592, 27.893303447525753, 27.920884638884708, 27.942541977269304, 27.9493525268567, 27.973106612882752, 27.987087228722253, 27.998525914409115, 27.993339384516545, 27.990914041877176, 27.952566034263143, 27.91755402803348, 27.9089078411183, 27.880015506369517, 27.852739959756878, 27.81587814889199, 27.9739003036389, 28.1168275211591, 28.19013160822108, 28.286471315817245, 28.379840167486833, 28.39986922794377, 28.427165731953995, 28.450408326144174, 28.47397044866341, 28.498703094360973, 28.52257525902261, 28.54756157556395, 28.56255038000687, 28.575723038187437, 28.58922794033517, 28.602095587546955, 28.62535093526569, 28.6498325833992, 28.684408477326613, 28.710879663267228, 28.71253790630955, 28.697531014253265, 28.707070829843577, 28.722148860781108, 28.725394522457268, 28.760777336555943, 28.786090548091224, 28.795892266620093, 28.802093672689168, 28.808985732200227, 28.823715599072912, 28.819403671968743, 28.812239367974428, 28.81728675561544, 28.814143709139906, 28.804299398387194, 28.808972235044067, 28.815522737763324, 28.823609512715443, 28.824771419494454, 28.82754025231364, 28.828896570074793, 28.818188102788465, 28.80579026591783, 28.806555672114587, 28.812636459002846, 28.8248661937296, 28.829435976687854, 28.83590216274461, 28.818465405881952, 28.79692624117614, 28.766576015507752, 28.734471285415434, 28.700931051703535, 28.67530722412107, 28.670705910644507, 28.654213926890957, 28.631629576547144, 28.618606017174933, 28.60976855950676, 28.607992457778256, 28.60381201090948, 28.606755281653207, 28.602799775898077, 28.598654362098426, 28.58798993262598, 28.577446308512165, 28.567910616055407, 28.580108685863514, 28.585543470251967, 28.5936264756607, 28.597512570995114, 28.603419376268725, 28.616434035128957, 28.627082392378238, 28.626703775582193, 28.608212180021795, 28.58944632910874, 28.44409245108897, 28.26880291452734, 28.118111475522365, 27.997545752700116, 27.890719252209184, 27.821497569989333, 27.75577073908218, 27.678357877430873, 27.622292808807078, 27.56551229811488, 27.517219153003083, 27.455906579729792, 27.391196292506194, 27.31643333023234, 27.242536361099184, 27.16934793180842, 27.09855739875234, 27.007910598979187, 26.921017762801153, 26.855378169564577, 26.828945775098287, 26.836410179625872, 26.833426510602983, 26.827348963220622, 26.812376424453234, 26.80648980182537, 26.806218928766214, 26.81145185080872], "overall_ema_50": [29.2, 29.202745098039216, 29.204794309880818, 29.204998454591372, 29.206567142646616, 29.208074313523223, 29.208345909071333, 29.207626461656773, 29.210268561199644, 29.214179598015345, 29.217937260838273, 29.222920113354423, 29.226531089301307, 29.232941634818904, 29.24086549227699, 29.249262923952404, 29.256938887718977, 29.263725598004505, 29.269461849063152, 29.27477707066852, 29.27968777377956, 29.285582370886242, 29.291637964184822, 29.297848240099146, 29.30205026989918, 29.307852220099214, 29.311269780095323, 29.31592586715041, 29.32079151941902, 29.32546636179475, 29.330742190743976, 29.332281712675588, 29.33336870433537, 29.33617777475359, 29.33907276397894, 29.34342285166604, 29.346818033953646, 29.346158503210365, 29.343564052104078, 29.343816442217644, 29.344255013111074, 29.341735208675345, 29.341078925982195, 29.342213085747602, 29.345851788267304, 29.351700737747016, 29.35810463038439, 29.36425738997716, 29.370168864880014, 29.37192694861021, 29.387929813370594, 29.40212864421881, 29.41616281503376, 29.433176037973617, 29.447953448249162, 29.462543509102137, 29.475777096980483, 29.484621132393013, 29.495028146808973, 29.503458415561564, 29.511950242402285, 29.519324742700235, 29.526802203770814, 29.53006486244647, 29.526140750193665, 29.521652877637052, 29.516097862827756, 29.506446966246276, 29.494037281295444, 29.479369152617192, 29.46449193094593, 29.443335384634324, 29.428302624452588, 29.416408403885818, 29.405176701772646, 29.393601144840385, 29.381303060729, 29.37223235246512, 29.363517358250803, 29.357104912829204, 29.35251256330649, 29.348100305921925, 29.345429705689693, 29.34247167801559, 29.333747298485566, 29.325757208348875, 29.315923592335196, 29.3168677651848, 29.312676872432455, 29.307866014690006, 29.30422421019236, 29.300529143125992, 29.298547608101444, 29.298800643077858, 29.29825944138853, 29.300680639765453, 29.303006889186417, 29.30602622686538, 29.309319316007915, 29.310326401654663, 29.312274385903503, 29.313361664887683, 29.315974932931304, 29.31789748458106, 29.31837209302886, 29.317651618792432, 29.317743712173122, 29.321361605813394, 29.323661150683456, 29.32587051732332, 29.327601085271425, 29.327695160358818, 29.328177703089846, 29.325307989243186, 29.320197872017964, 29.31352344566432, 29.306718604657878, 29.29782767898502, 29.29006973078953, 29.283400329582097, 29.279541493127898, 29.276814375750334, 29.275762831603263, 29.27102703428549, 29.267849503529195, 29.26185540535158, 29.259037546318183, 29.256918426854725, 29.231156919919247, 29.20131155051065, 29.17184835245141, 29.142364103335666, 29.108545903204856, 29.07821076974584, 29.0551436807362, 29.03023608541321, 28.999638591867598, 28.96749590199044, 28.937005866618264, 28.90810367577049, 28.88151137475988, 28.859883477710472, 28.834790007996336, 28.808484517486676, 28.784622379546022, 28.760911697995198, 28.736562219642444, 28.71238330906823, 28.687583963614575, 28.66258067092381, 28.639146134809152, 28.615258051091146, 28.59269891183267, 28.56592640548629, 28.54608615429075, 28.525847481573468, 28.506206403864706, 28.485963015477857, 28.464160544282645, 28.44399738568333, 28.42972297840163, 28.418980900817253, 28.410393414510693, 28.39743681002008, 28.38655693511733, 28.374535094524493, 28.362592541798044, 28.35072616760989, 28.33932514142911, 28.329939841765224, 28.323667691107765, 28.317641507142756, 28.312635957843042, 28.306650234006064, 28.299028656201905, 28.290439297135165, 28.282186775678884, 28.27425788251501, 28.267032083200696, 28.255383766212436, 28.243800089106067, 28.233454987572497, 28.22155479198142, 28.208552643276267, 28.193707441579157, 28.178660090928993, 28.165379303049427, 28.15771736959651, 28.148002962945668, 28.13749304283015, 28.12621880585642, 28.11499453896009, 28.102641811942046, 28.09155781931687, 28.07933986561817, 28.071522615986087, 28.064796238888594, 28.05833364128512, 28.052124478881783, 28.048511754219753, 28.0462171756229, 28.044404737363177, 28.04089866923129, 28.040471270437905, 28.040648867675635, 28.04552538266875, 28.04570085785821, 28.043908667353968, 28.041402445104794, 28.035072937453627, 28.025462234024072, 28.018189205238812, 28.00649551091572, 28.000750588919026, 27.99170154621632, 27.979870113031367, 27.967718343892884, 27.95172938923042, 27.9367596092606, 27.92120040889744, 27.901937647764207, 27.88460675961659, 27.863249631788488, 27.839984940345804, 27.819985530920476, 27.8046919806883, 27.78999817752405, 27.775096288209383, 27.763916041612937, 27.752782079196745, 27.741692585894913, 27.728685033506878, 27.715011110624257, 27.70187342001154, 27.689250932952266, 27.67241756303257, 27.655067854678354, 27.638398527043908, 27.623167212257876, 27.60853320393404, 27.5921201371131, 27.572429151343957, 27.55390251795792, 27.536102419214473, 27.522137618460967, 27.50832830008995, 27.498589935380544, 27.486096212424446, 27.476053223701918, 27.467580548262628, 27.458263664017036, 27.448135677192838, 27.43605192514606, 27.426402830042296, 27.417916444550443, 27.40662560358768, 27.400875579917578, 27.398096145411007, 27.395817865198808, 27.393236772445913, 27.39220787940882, 27.389376197863374, 27.391949680300108, 27.395206555582458, 27.400296494579223, 27.401265259497684, 27.401019563046795, 27.400783501750844, 27.401929246780224, 27.399892805730023, 27.40262249962296, 27.402911813363236, 27.40162115401566, 27.399988951897402, 27.399793306724955, 27.399017098618096, 27.399643879064445, 27.402402942630548, 27.406034199782294, 27.407758348810443, 27.409022727288466, 27.410433600728133, 27.40865189089566, 27.40184201282132, 27.40294624761264, 27.410673845745478, 27.40476506748095, 27.41046055503072, 27.41083465091187, 27.410801919503562, 27.411162628542638, 27.410136643109595, 27.410523441419024, 27.414816639794747, 27.425157163724368, 27.429660804362626, 27.432811361054288, 27.431524641012945, 27.43303347862028, 27.43840471475282, 27.447879039664475, 27.457373979285478, 27.465712254607617, 27.472547068152416, 27.47872169293075, 27.484654175560916, 27.48956969808794, 27.493900298162924, 27.497080678627125, 27.499155946131946, 27.502051791381675, 27.50577525054318, 27.51299975052188, 27.521509564226907, 27.528509189159184, 27.54072451507451, 27.55481374977747, 27.574624975276393, 27.598757329187123, 27.61684527706214, 27.638145462275393, 27.658218189244987, 27.67711159358832, 27.694479766388778, 27.706460952020592, 27.72150169900018, 27.737325161784486, 27.7558614299498, 27.774455099363532, 27.79114313468261, 27.80835320783231, 27.81861386634869, 27.82141332257031, 27.822534368744027, 27.824395766048184, 27.82618416737963, 27.827902435325527, 27.826808222175508, 27.822619664443135, 27.82016399132772, 27.818981089707027, 27.816275948934205, 27.81485336270149, 27.815059113183786, 27.819174442078538, 27.822736228663693, 27.828119121657277, 27.834075234533465, 27.84234679396353, 27.85009790008261, 27.85519210007937, 27.86400809615469, 27.87130189630549, 27.878309665077825, 27.88190536448654, 27.885752212938048, 27.881605067332636, 27.87683624116273, 27.876568153273997, 27.871604696282862, 27.866051570938435, 27.8575789603134, 27.890026844222678, 27.92414343856689, 27.94751036254466, 27.977804073817417, 28.010047051314775, 28.028868735576943, 28.049305255750397, 28.06913642219156, 28.08917028798797, 28.109594982576677, 28.13000302247563, 28.150787217672665, 28.169579875803148, 28.187831645379497, 28.205955894580303, 28.223761545773232, 28.243614034174282, 28.263864464206666, 28.286458014629936, 28.30777338660523, 28.323939136150123, 28.335941522967765, 28.352179110302366, 28.369348556957174, 28.38388390766474, 28.404908068148476, 28.424323438025006, 28.440624479671087, 28.455894107919278, 28.47095708407931, 28.487390139605612, 28.499649349817158, 28.510643492961584, 28.523559434414075, 28.53440024090764, 28.543247290283812, 28.554492494586405, 28.565884945779096, 28.577418869474034, 28.5873240118476, 28.59723287412809, 28.606557075142675, 28.61296660160767, 28.618340460368156, 28.625856520745874, 28.634254304246035, 28.643887468785408, 28.651970313146766, 28.66032441851356, 28.66344895112087, 28.664882325586717, 28.663514391249983, 28.66063147394606, 28.65629298477171, 28.65251678929047, 28.652418091671237, 28.64957816650766, 28.644888826644614, 28.64155985305071, 28.638753584303622, 28.637233835899558, 28.635185450178007, 28.63458994232789, 28.632645238707187, 28.630580719542202, 28.627028534462113, 28.623223493894972, 28.6193715921736, 28.619984470911888, 28.61959292303299, 28.620001043698363, 28.619804924337643, 28.620204731226362, 28.622353565295917, 28.624418131362745, 28.624440949740677, 28.620541304652807, 28.616010273097796, 28.583617713368472, 28.540338587354025, 28.497188054516613, 28.45631793473165, 28.41528585885982, 28.379784452630023, 28.343714474095513, 28.303960965307454, 28.26733504509932, 28.22979249431111, 28.193326121985184, 28.15358784269165, 28.112270672390018, 28.067867900923744, 28.022461316573793, 27.97609028455129, 27.929184783196337, 27.87705988973766, 27.82423401170873, 27.774656207327997, 27.73290498351121, 27.699065572393128, 27.664592412691437, 27.63068682788001, 27.595954011100403, 27.563955814586663, 27.534192841465618, 27.50677351434932], "overall_ema_200": [29.2, 29.200696517412933, 29.201236850573007, 29.201324046089695, 29.201758632695768, 29.202188895057002, 29.20231636873803, 29.202193817805313, 29.20291825742914, 29.20398374740497, 29.205038635490492, 29.206431285883625, 29.20751157159623, 29.209327376853977, 29.211572875591752, 29.213995036033626, 29.216293592889016, 29.21842002480057, 29.220326293210515, 29.222163842531806, 29.223933356536467, 29.22598377089929, 29.22811328561671, 29.230321113620526, 29.232059211992464, 29.234227777047266, 29.23582750065874, 29.237759565328805, 29.23977190796235, 29.241764227286108, 29.24393572751212, 29.24519009838265, 29.24633248546342, 29.24791126670259, 29.249524089919483, 29.251518875094412, 29.253294806685513, 29.254058042439887, 29.254316171370835, 29.255268249267644, 29.256260604996324, 29.256496817881935, 29.257178441584603, 29.258301044155903, 29.260059242721518, 29.262396961699416, 29.264910424767084, 29.26739887825199, 29.2698625710057, 29.27130672452803, 29.276368349159597, 29.281081101904277, 29.285846464074385, 29.291459932093545, 29.29661953475928, 29.301827300582573, 29.306784242865334, 29.310709772787074, 29.31508081982402, 29.319010363905374, 29.323000310533182, 29.326751551224394, 29.330564968625147, 29.33334541669853, 29.33430715384581, 29.335077231916998, 29.335524224634245, 29.334872242299575, 29.333430727450825, 29.33130703862047, 29.329005476047133, 29.32498552106159, 29.322348849210233, 29.32038517906884, 29.318490799177606, 29.316416263862408, 29.314063863226963, 29.312431386975952, 29.310815154269726, 29.309712515918786, 29.309018859043974, 29.308332104227617, 29.30805019274277, 29.307671583859754, 29.305804204915876, 29.304054909344575, 29.301775756017765, 29.302156096753908, 29.301239120666807, 29.30013226374475, 29.29928517654331, 29.298396766826464, 29.297915206957544, 29.297985702410706, 29.297856491441447, 29.29847483481019, 29.299087025508594, 29.29989212973239, 29.30078872545645, 29.301129136148425, 29.30171491588824, 29.302095861998808, 29.30287102755106, 29.303489226281897, 29.303753015075113, 29.30371567164153, 29.30387770475953, 29.304933647995757, 29.305680576871424, 29.306420073618973, 29.30705270970237, 29.307281040949114, 29.307606602730715, 29.307083153947328, 29.30596789868417, 29.30441597929428, 29.30277999940081, 29.30056328298886, 29.298567628431762, 29.296790836109057, 29.29567848948111, 29.294825967197717, 29.294379937673362, 29.292993072621886, 29.291968265929132, 29.290207387661184, 29.289210299226745, 29.288372385801605, 29.281522909325968, 29.27344904953168, 29.26525552665077, 29.256845023898027, 29.247125172913968, 29.238049300546663, 29.23060602392431, 29.222540292342973, 29.212863274508717, 29.202586027996194, 29.192510545130563, 29.182634818313346, 29.173155864897296, 29.164766254301306, 29.155365595054526, 29.14550126077538, 29.136093288031347, 29.126579921981286, 29.116763206339684, 29.10684516448556, 29.09662779966481, 29.086213592702972, 29.076052263422348, 29.06564378318929, 29.055438372411288, 29.044040975670878, 29.03424952317664, 29.024256990607718, 29.014314134979784, 29.004121954532224, 28.993434173890112, 28.983051744299168, 28.974066154803655, 28.965924203014566, 28.958303066666165, 28.949563732669485, 28.941309367170287, 28.93273912471088, 28.924154655808287, 28.915556102019153, 28.907043105979163, 28.89901282631768, 28.891758967349347, 28.884577286082187, 28.877666069305253, 28.870525113391768, 28.86298058490031, 28.855189733309263, 28.84747640262957, 28.83983982150888, 28.83237872875755, 28.823797845884343, 28.81520284244271, 28.806892366398504, 28.798167069220412, 28.789130580969463, 28.779586993099123, 28.76993936132699, 28.76068623335359, 28.752818708643606, 28.744432452836207, 28.73583113489754, 28.72701689474931, 28.718190855995584, 28.709054628572744, 28.70020831386058, 28.691052012230127, 28.682981842954206, 28.675190978845208, 28.667477635772123, 28.659841042381355, 28.652877449919853, 28.646281654398262, 28.63985099117042, 28.633036553447333, 28.627036189731438, 28.62124478485849, 28.616705035755423, 28.611066179678257, 28.60498591918395, 28.598767153818937, 28.59161524184064, 28.58363897077755, 28.576239578033494, 28.56771978123714, 28.56067779336414, 28.55281035263415, 28.544225174996, 28.535526417035843, 28.525819686518076, 28.516309042871132, 28.506594525031616, 28.49588214169797, 28.485574856705952, 28.47417610191286, 28.462194250152535, 28.45092863572316, 28.440770141835365, 28.430712727488746, 28.420556381941598, 28.411297114459593, 28.402030476504773, 28.392756541415174, 28.382977869361294, 28.372997990064167, 28.363117413048606, 28.353335150232205, 28.342456193513478, 28.331386977657626, 28.320427903253076, 28.30977687934011, 28.299231835764587, 28.288194703070413, 28.27627236771648, 28.264568165052637, 28.252980422116792, 28.24230400000618, 28.23163430846383, 28.221966305394538, 28.211598481460268, 28.201831332391013, 28.19245987634732, 28.18288316115979, 28.173103229207953, 28.162823595086483, 28.153143758319455, 28.1437592433113, 28.13367208666144, 28.124978832067796, 28.117068594932796, 28.10933656911257, 28.101581976385084, 28.09427270298822, 28.086568496988342, 28.080284233336716, 28.074261504646802, 28.068796216043353, 28.062390283545408, 28.05574958420665, 28.04917496147823, 28.0430140165879, 28.036118354731304, 28.03048036115189, 28.024306427210085, 28.017795915496553, 28.01125068250654, 28.00511883491941, 27.99889874700977, 27.993088809228578, 27.98788394545516, 27.982979627589934, 27.97767634771342, 27.972326334303336, 27.967079306101315, 27.961088467234635, 27.95386370636663, 27.94865113217393, 27.945181966679662, 27.938364235667926, 27.934499914915012, 27.929380512776557, 27.9242125474753, 27.919195507201916, 27.913880129020804, 27.908965898881295, 27.905095591429742, 27.902840908927953, 27.899230551625188, 27.895357610812997, 27.89042867936212, 27.88624530941822, 27.883098589921524, 27.88107770842977, 27.87917643769913, 27.877095080110085, 27.874735925084117, 27.872300741749946, 27.869889789095716, 27.867303821045013, 27.86464408153213, 27.861762050870123, 27.858659940911217, 27.855817553439465, 27.853242254400268, 27.851617953361462, 27.850407824472295, 27.848911229203914, 27.84882256025661, 27.849331788512764, 27.851427989622092, 27.854796865347247, 27.8568386875826, 27.859855218054413, 27.862742230810092, 27.865501014583128, 27.86803334279623, 27.869346443862938, 27.871542001635447, 27.87406397176843, 27.87740661881551, 27.880915010668094, 27.884089985686323, 27.887531876376013, 27.889347479596154, 27.88935397233649, 27.888962390522195, 27.88877371001949, 27.88858690693472, 27.888401962587114, 27.887522341068834, 27.885855452102973, 27.884603159047224, 27.883661834081582, 27.88233186558326, 27.88131363806502, 27.880704547139, 27.881095546669957, 27.881383153170756, 27.88216541035314, 27.88313888885709, 27.884749447176922, 27.886294228797052, 27.887226624530417, 27.889144767569913, 27.890745317146333, 27.89232994085632, 27.893102777265714, 27.893967426248146, 27.892833422006873, 27.891511696414764, 27.89129764968427, 27.889891702921243, 27.888300740703123, 27.88592958905434, 27.893880538416983, 27.902498642512338, 27.908642934626645, 27.916716139257225, 27.92550503339397, 27.931121898733334, 27.937279889790716, 27.94342635854902, 27.94976042463311, 27.95632997264671, 27.963033156998485, 27.969968150461188, 27.976535631551126, 27.9830875158143, 27.989723460930577, 27.996392879229777, 28.003692452570778, 28.011217900803906, 28.01946448885561, 28.02752951881725, 28.034419772361357, 28.040345943780647, 28.04740717817089, 28.054796161472673, 28.06161411011474, 28.070155263247926, 28.07841242480765, 28.08599041063046, 28.0933934911217, 28.10082241160805, 28.108674924925385, 28.11555378139379, 28.122165186554053, 28.129307821513716, 28.135981375528505, 28.14219051607051, 28.149034391532496, 28.155959422462523, 28.16296480134349, 28.16960196749928, 28.176272594688342, 28.18282709623373, 28.188669612689118, 28.194254989677287, 28.2003818057004, 28.206746165842684, 28.213444213943752, 28.219778102362223, 28.22619822074668, 28.231310676261643, 28.235974251622224, 28.239894905834937, 28.243378538612703, 28.246429498427503, 28.249549602920762, 28.25353418398623, 28.256782600065968, 28.259501181159838, 28.26249121915825, 28.265551008022346, 28.268878858688794, 28.27202434268194, 28.275486787033365, 28.278566520495723, 28.281565858600242, 28.28413734259427, 28.286583737195322, 28.28895603831776, 28.29239926181709, 28.29555946816717, 28.29888723465307, 28.30203263530329, 28.305295992165945, 28.308974639010067, 28.312616682403004, 28.31572497412039, 28.31780731268636, 28.319669926490477, 28.314399578963208, 28.30609709559044, 28.29747921404228, 28.289096336290616, 28.280349109063845, 28.27268394379953, 28.264597536398544, 28.25529805842443, 28.246489122519712, 28.237170822793146, 28.22784474495441, 28.21741842908422, 28.20629983775005, 28.194097849314726, 28.18132075628672, 28.167974281099788, 28.154163591735614, 28.13869927738999, 28.12269231940601, 28.10714314209849, 28.093241220286565, 28.081069665855853, 28.068521708981667, 28.055899602424635, 28.042855825286082, 28.03029009568125, 28.018098154430692, 28.006326033491085], "overall_macd": [0.0, 0.005584045584043906, 0.00869879302927501, 0.007450247090019957, 0.009179161273340952, 0.010429117841205482, 0.008896415803594238, 0.0055998952236535615, 0.00973396149038308, 0.01565399675359913, 0.020113807894254876, 0.02617076752987657, 0.02822484396770264, 0.035495418453546534, 0.04437697489170134, 0.05242518036442334, 0.05733559570214908, 0.059332808907463175, 0.05862597812635428, 0.05700523061264917, 0.05468692152798127, 0.05464053211374775, 0.05477922380215361, 0.055061341520399765, 0.051065150655546176, 0.050942036437717775, 0.0458775790141992, 0.04417890064518559, 0.04314228482165561, 0.041838471457673165, 0.04193561515873867, 0.03435433896830631, 0.027225369429153545, 0.024919477403557266, 0.023227744592578148, 0.024828492451870687, 0.02420425225670897, 0.01546213526896878, 0.004448087654427724, 0.0013522031968307147, -0.0006898966283195307, -0.008264876301829815, -0.01051575922208059, -0.008569690179857758, -0.0017621467401696123, 0.0083778049204426, 0.017822179527239967, 0.025018516560745496, 0.030371561056391272, 0.02624221915347391, 0.05182473225912787, 0.06888425412527965, 0.08226269143778353, 0.09898639370327444, 0.10777007617677015, 0.11422145046595844, 0.11637883544505456, 0.10886933552332323, 0.10563004828523148, 0.09869750075356265, 0.09293898059908301, 0.08577274423190673, 0.07997842520654785, 0.0665500735461464, 0.04091190545271317, 0.018898960018226774, -0.0010917973451824992, -0.025516558272691725, -0.05074374636948775, -0.07551440660065722, -0.09565649758974004, -0.12430734953173328, -0.13456875946313218, -0.13588959334713024, -0.1349769749559897, -0.13431920299762368, -0.13466631382229366, -0.12781956231657787, -0.12099866512757984, -0.11028715120311716, -0.09744722261611471, -0.08627693984719897, -0.07335119762258202, -0.06318600131984553, -0.06646755975707563, -0.06748339545852744, -0.07189770097438242, -0.05339725428766329, -0.048664456977132176, -0.045997285785379205, -0.04138913415895473, -0.03770594830738361, -0.031199680779149475, -0.021359161424786777, -0.01500138516225391, -0.0038663594846291005, 0.004901724558916243, 0.01331088756102261, 0.02054529290385787, 0.021591675518287445, 0.024159733970975594, 0.024300979380111443, 0.02732559069063001, 0.02818731646735273, 0.025749211973703723, 0.021152415439090078, 0.018905325100703863, 0.02410882611648546, 0.02551773630131393, 0.026330782898526195, 0.025869998518583515, 0.02202328712667523, 0.019556225071745814, 0.010619851950970371, -0.001288928721443483, -0.014194224932349897, -0.024941175240812186, -0.037863245422759206, -0.04596044291092127, -0.05018519373029662, -0.04773808746364949, -0.0432825131810759, -0.03610754742486222, -0.03765300106401526, -0.03564270974353079, -0.03964441643268657, -0.036344962511851264, -0.03214915146262953, -0.07675757127918814, -0.12119485094994786, -0.15623266435638783, -0.18429667583600207, -0.21535199336748434, -0.23284146444351705, -0.2315259051504519, -0.23344077003308783, -0.24584198018292724, -0.2583404555973807, -0.2643909368412132, -0.26532061944716645, -0.2606322440592699, -0.24601163947832916, -0.2405281271772708, -0.2379581032698681, -0.23036098364702795, -0.2233790695989697, -0.21855416178811282, -0.21387875923786126, -0.21096921297497673, -0.20867860877499922, -0.20330929085450222, -0.19957766808654043, -0.19358192183715417, -0.19704870842994637, -0.18555347047922766, -0.17682582284855997, -0.16837167358978888, -0.16262130965667865, -0.16104912925716164, -0.1563866046791098, -0.1405810756828636, -0.12054903928201455, -0.09995471971688019, -0.09225313350810893, -0.08197692626752584, -0.0761824399534774, -0.0715721450925777, -0.06794217453099094, -0.06432391070602961, -0.05756516941061918, -0.046029800368224016, -0.03646756194049772, -0.02696475334965598, -0.02160540470042349, -0.020965397585491985, -0.022801683776524584, -0.02398052129056083, -0.024630829641552054, -0.024061916473335998, -0.03291462648145327, -0.04027313573018532, -0.04398395481987194, -0.05037865405173747, -0.05800551351770622, -0.06810626650651486, -0.07683926367430871, -0.08041253195478149, -0.0719253486194873, -0.06924250870016024, -0.06874464256734925, -0.06996432417193077, -0.070920321734814, -0.07405199707057974, -0.07406624985990362, -0.07642423993860703, -0.06942352857646839, -0.06155204783888024, -0.05468348546226309, -0.04867895954938817, -0.03863348814130774, -0.02792967449518713, -0.01842748802605243, -0.014362498763620835, -0.005031096933922896, 0.0035337460600999293, 0.01977647209746891, 0.02310309253019227, 0.021457531985689116, 0.01832830327434465, 0.007690550827856413, -0.007910999388940354, -0.016055678340684665, -0.03182651594287478, -0.032651798782843855, -0.040105774810939465, -0.05187050503453605, -0.06209221099280171, -0.07816799530775853, -0.0890744588558583, -0.09899747777410184, -0.11441867518556137, -0.12280373099014597, -0.13754639601093643, -0.15311348232625122, -0.1587787096977813, -0.15343062618888936, -0.1474920351071205, -0.14275391348913047, -0.1310331183355622, -0.1211546250575708, -0.11283210610692507, -0.1098121028708654, -0.10858774588682252, -0.10639102464990202, -0.10345751342838483, -0.10955282499639196, -0.11547305115370321, -0.11879547277377256, -0.11844927349862644, -0.11682818547965468, -0.11901305172712995, -0.1273457754056153, -0.13162530791262128, -0.13347821448748576, -0.12702703628274747, -0.12132281362909225, -0.10829160997020182, -0.10322965143436491, -0.09409871923183033, -0.0834793425007021, -0.07660114885095126, -0.07273246552022528, -0.07365891059705731, -0.06955673610629276, -0.0639546707804044, -0.06521852648485194, -0.05509512538166916, -0.040951775510155386, -0.028606395690474073, -0.019405811550381458, -0.00902466088164644, -0.004537723339105071, 0.009798626283554768, 0.022514585374999285, 0.03620925890391291, 0.03854885487210424, 0.03754940607371182, 0.03633844868381786, 0.037767602310719184, 0.03207514316017068, 0.03678247410307023, 0.035304941661145506, 0.030554112065207306, 0.02568603631836197, 0.024371321288001013, 0.021866956847826913, 0.02244767465854025, 0.0270343034315097, 0.032314034767242816, 0.03249258171384284, 0.031464462293499196, 0.03069924665313195, 0.023368103383294425, 0.0069876566233553206, 0.009629897405471155, 0.025151540213048662, 0.009903237111146268, 0.02097760662263326, 0.019044675537642775, 0.016515516704242117, 0.015143491786862029, 0.011103945292767037, 0.010604540543344143, 0.018069627528348065, 0.036356295365273184, 0.03922070697123914, 0.038624782081654985, 0.028942792130195016, 0.026611400662467588, 0.03245875605769655, 0.045445045828230946, 0.055899317918214564, 0.061857516075114916, 0.06342752869291246, 0.06313705392118152, 0.06218996338582272, 0.059143781759704694, 0.05528544821491366, 0.04963820172581279, 0.04265374135143318, 0.03853026109969093, 0.03677505279875959, 0.04239960409804411, 0.0495140006533461, 0.05213053355959829, 0.06475453474187987, 0.07869351532923119, 0.10148110963180557, 0.12854852842007247, 0.13791988469668937, 0.1516675867972168, 0.15991245212614658, 0.16375201952486762, 0.16329866612472443, 0.15150987168159702, 0.14772651567422557, 0.1458708775980888, 0.1495353106997115, 0.15229764078559782, 0.1503331114707187, 0.1494739148682278, 0.13433381593615223, 0.10658207100719608, 0.08043375721946688, 0.06062600416959896, 0.04441621469554846, 0.031210069498548876, 0.01492365865191303, -0.004388186411997452, -0.01627765834056305, -0.02301410890179767, -0.03122056892667402, -0.03490117927178815, -0.03418825371002043, -0.025270853298831497, -0.018794019890652436, -0.009516796908279446, -0.0005444222422248401, 0.011676605456166556, 0.020719557579329972, 0.022782046478344142, 0.03211554010032813, 0.036668954874244264, 0.039818565254098104, 0.03545066950891851, 0.03242225353183059, 0.013725662626342228, -0.0026745229848152974, -0.006718263586318329, -0.019382524586514904, -0.030679224520152815, -0.04556206094086335, 0.025860925463888407, 0.08750730027713516, 0.11566320874590019, 0.1523589979023825, 0.18575474156740768, 0.18507329011901064, 0.18721661687460767, 0.18716119918312302, 0.18697919159939147, 0.18709893846000725, 0.1866560171860172, 0.186575027388038, 0.18199220031112873, 0.17672654148663725, 0.17178362882942722, 0.16675104906860128, 0.16649189342614434, 0.16678467013446507, 0.17149513997562948, 0.17243359765773292, 0.1624288725065881, 0.14555988416871912, 0.14025728778812407, 0.1376953414752613, 0.13013033691133202, 0.1370793465901734, 0.13936612800134185, 0.13478322308985113, 0.12885891612968337, 0.12354660821354102, 0.12196520904034358, 0.11215681699250979, 0.10159859738816124, 0.09695499402420538, 0.0890210598327954, 0.07859964632291394, 0.07512304432716022, 0.07273968898202554, 0.0712400266576978, 0.06686006299439029, 0.0634642502895808, 0.05968161355174928, 0.05085269173661899, 0.04176048585027203, 0.03894738453361413, 0.03869270533072111, 0.041235133814712555, 0.040371963723089266, 0.04043219269719245, 0.03004710493961582, 0.018377339831090467, 0.003440887511519719, -0.011491556756080712, -0.02625069050698059, -0.0367172404199998, -0.03731961154364427, -0.0429503055972873, -0.05086095984903238, -0.054085991415508516, -0.05519864017652765, -0.053048166810640396, -0.05195536668853862, -0.047715077513796444, -0.046641174855366785, -0.045667135167359874, -0.04757445865775978, -0.04932436214843605, -0.05053212856251932, -0.04212759081215722, -0.03705705450276042, -0.03106666788425727, -0.02721589013033565, -0.02269216522193318, -0.015299592541879292, -0.009333336538507098, -0.008541160620900712, -0.0158003827866402, -0.02290318781351175, -0.08524409559452906, -0.1578445892053537, -0.21611740227132614, -0.2581132825677841, -0.29166431946594784, -0.30664972650050615, -0.31888445022843115, -0.33520641952833685, -0.3409833878456041, -0.3464099768366715, -0.3475195838600236, -0.3539932693186607, -0.36141290015584104, -0.372679985282911, -0.3828444538550251, -0.3920292146581943, -0.39954400771300413, -0.4152374323831509, -0.42838484564456536, -0.4314104845742257, -0.4168988286407824, -0.38801478107308895, -0.36495161239671603, -0.3443186271101304, -0.3286167881863413, -0.3097778341783979, -0.289493436204328, -0.2679088687180382], "overall_signal": [0.0, 0.0011168091168087813, 0.002633205899302027, 0.003596614137445613, 0.004713123564624682, 0.005856322419940842, 0.006464341096671522, 0.00629145192206793, 0.006979953835730961, 0.008714762419304595, 0.010994571514294652, 0.014029810717411037, 0.016868817367469358, 0.020594137584684796, 0.025350705046088107, 0.030765600109755153, 0.03607959922823394, 0.04073024116407979, 0.04430938855653469, 0.046848556967757596, 0.04841622987980233, 0.04966109032659142, 0.050684717021703865, 0.05156004192144305, 0.05146106366826368, 0.051357258222154506, 0.050261322380563446, 0.04904483803348787, 0.047864327391121425, 0.04665915620443178, 0.04571444799529316, 0.04344242618989579, 0.04019901483774734, 0.037143107350909324, 0.03436003479924309, 0.03245372632976862, 0.03080383151515669, 0.027735492265919107, 0.023078011343620832, 0.01873284971426281, 0.014848300445746344, 0.010225665096231112, 0.006077380232568772, 0.003147966150083466, 0.0021659435720328504, 0.0034083158417148006, 0.006291088578819834, 0.010036574175204968, 0.014103571551442231, 0.016531301071848567, 0.02358998730930443, 0.03264884067249948, 0.042571610825556286, 0.05385456740109992, 0.06463766915623398, 0.07455442541817887, 0.08291930742355402, 0.08810931304350786, 0.09161346009185259, 0.0930302682241946, 0.0930120106991723, 0.09156415740571919, 0.08924701096588493, 0.08470762348193722, 0.0759484798760924, 0.06453857590451928, 0.05141250125457893, 0.0360266893491248, 0.01867260220540229, -0.0001647995558096138, -0.0192631391625957, -0.04027198123642322, -0.059131336881765015, -0.07448298817483806, -0.08658178553106839, -0.09612926902437945, -0.10383667798396229, -0.10863325485048542, -0.11110633690590431, -0.1109424997653469, -0.10824344433550047, -0.10385014343784019, -0.09775035427478856, -0.09083748368379997, -0.08596349889845512, -0.08226747821046958, -0.08019352276325215, -0.07483426906813438, -0.06960030664993394, -0.064879702477023, -0.06018158881340935, -0.055686460712204205, -0.05078910472559327, -0.04490311606543197, -0.03892276988479636, -0.031911487804762904, -0.02454884533202708, -0.016976898753417142, -0.00947246042196214, -0.0032596332339122234, 0.0022242402070653407, 0.0066395880416745615, 0.010776788571465652, 0.014258894150643069, 0.0165569577152552, 0.017476049260022178, 0.017761904428158518, 0.019031288765823908, 0.020328578272921914, 0.021529019198042773, 0.02239721506215092, 0.022322429475055784, 0.021769188594393793, 0.01953932126570911, 0.015373671268278592, 0.009460092028152896, 0.00257983857435988, -0.005508778225063938, -0.013599111162235406, -0.020916327675847647, -0.026280679633408018, -0.029681046342941594, -0.030966346559325723, -0.032303677460263636, -0.032971483916917066, -0.034306070420070965, -0.03471384883842703, -0.03420090936326753, -0.04271224174645165, -0.0584087635871509, -0.0779735437409983, -0.09923817015999906, -0.12246093480149611, -0.1445370407299003, -0.16193481361401063, -0.1762360048978261, -0.19015719995484634, -0.20379385108335324, -0.21591326823492524, -0.2257947384773735, -0.2327622395937528, -0.2354121195706681, -0.23643532109198864, -0.23673987752756456, -0.23546409875145727, -0.23304709292095976, -0.2301485066943904, -0.2268945572030846, -0.22370948835746304, -0.2207033124409703, -0.21722450812367672, -0.2136951401162495, -0.20967249646043043, -0.20714773885433363, -0.20282888517931244, -0.19762827271316197, -0.19177695288848737, -0.18594582424212563, -0.18096648524513284, -0.17605050913192824, -0.16895662244211532, -0.15927510581009516, -0.14741102859145216, -0.13637944957478354, -0.125498944913332, -0.11563564392136108, -0.10682294415560441, -0.09904679023068172, -0.0921022143257513, -0.08519480534272489, -0.0773618043478247, -0.06918295586635931, -0.060739315363018645, -0.05291253323049962, -0.04652310610149809, -0.041778821636503385, -0.03821916156731488, -0.035501495182162314, -0.03321357944039705, -0.0331537888486083, -0.0345776582249237, -0.03645891754391335, -0.039242864845478176, -0.04299539457992378, -0.048017568965241994, -0.05378190790705534, -0.05910803271660057, -0.06167149589717792, -0.06318569845777439, -0.06429748727968937, -0.06543085465813765, -0.06652874807347292, -0.0680333978728943, -0.06923996827029616, -0.07067682260395834, -0.07042616379846035, -0.06865134060654433, -0.06585776957768809, -0.06242200757202811, -0.05766430368588403, -0.051717377847744654, -0.045059399883406216, -0.03892001965944914, -0.032142235114343894, -0.025007038879455133, -0.016050336684070327, -0.008219650841217807, -0.002284214275836423, 0.0018382892341997914, 0.003008741552931116, 0.0008247933645568221, -0.0025513009764914756, -0.008406343969768137, -0.013255434932383282, -0.01862550290809452, -0.025274503333382825, -0.032638044865266606, -0.041744034953765, -0.05121011973418366, -0.0607675913421673, -0.0714978081108461, -0.08175899268670608, -0.09291647335155216, -0.10495587514649198, -0.11572044205674986, -0.12326247888317778, -0.12810839012796632, -0.13103749480019916, -0.13103661950727177, -0.12906022061733158, -0.12581459771525028, -0.1226140987463733, -0.11980882817446314, -0.11712526746955093, -0.11439171666131773, -0.11342393832833257, -0.11383376089340672, -0.1148261032694799, -0.11555073731530921, -0.11580622694817831, -0.11644759190396865, -0.11862722860429799, -0.12122684446596266, -0.12367711847026729, -0.12434710203276333, -0.12374224435202913, -0.12065211747566368, -0.11716762426740393, -0.11255384326028922, -0.1067389431083718, -0.10071138425688769, -0.09511560050955521, -0.09082426252705564, -0.08657075724290307, -0.08204753995040334, -0.07868173725729308, -0.07396441488216829, -0.06736188700776571, -0.05961078874430739, -0.05156979330552221, -0.043060766820747054, -0.03535615812441866, -0.026325201242823976, -0.016557243919259328, -0.00600394335462488, 0.0029066162907209446, 0.00983517424731912, 0.015135829134618868, 0.019662183769838932, 0.022144775647905283, 0.025072315338938275, 0.027118840603379723, 0.02780589489574524, 0.027381923180268587, 0.02677980280181507, 0.02579723361101744, 0.025127321820522006, 0.025508718142719544, 0.026869781467624202, 0.02799434151686793, 0.028688365672194186, 0.02909054186838174, 0.02794605417136428, 0.02375437466176249, 0.020929479210504226, 0.021773891411013113, 0.019399760551039744, 0.019715329765358447, 0.019581198919815312, 0.018968062476700673, 0.018203148338732947, 0.016783307729539766, 0.015547554292300642, 0.01605196893951013, 0.020112834224662743, 0.02393440877397802, 0.026872483435513413, 0.027286545174449735, 0.027151516272053308, 0.028212964229181958, 0.031659380548991756, 0.036507368022836315, 0.04157739763329204, 0.04594742384521613, 0.04938534986040921, 0.05194627256549192, 0.05338577440433447, 0.05376570916645031, 0.05294020767832281, 0.05088291441294489, 0.048412383750294094, 0.0460849175599872, 0.04534785486759858, 0.04618108402474809, 0.04737097393171813, 0.05084768609375048, 0.05641685194084663, 0.06542970347903843, 0.07805346846724524, 0.09002675171313407, 0.10235491872995063, 0.11386642540918984, 0.12384354423232541, 0.1317345686108052, 0.13568962922496358, 0.138097006514816, 0.13965178073147055, 0.14162848672511874, 0.14376231753721458, 0.1450764763239154, 0.14595596403277789, 0.14363153441345275, 0.13622164173220142, 0.12506406482965451, 0.11217645269764341, 0.09862440509722442, 0.08514153797748931, 0.07109796211237406, 0.056000732407499754, 0.041545054257887196, 0.028633221625950223, 0.016662463515425375, 0.00634973495798267, -0.0017578627756179507, -0.006460460880260661, -0.008927172682339016, -0.009045097527527102, -0.00734496247046665, -0.0035406488851400094, 0.0013113924077539875, 0.005605523221872018, 0.010907526597563243, 0.016059812252899448, 0.020811562853139183, 0.02373938418429505, 0.02547595805380216, 0.023125898968310174, 0.01796581457768508, 0.0130289989448844, 0.006546694238604539, -0.0008984895131469318, -0.009831203798690217, -0.0026927779461744924, 0.015347237698487438, 0.03541043190796999, 0.0588001451068525, 0.08419106439896354, 0.10436750954297297, 0.1209373310092999, 0.13418210464406452, 0.1447415220351299, 0.1532130053201054, 0.15990160769328776, 0.16523629163223783, 0.16858747336801602, 0.1702152869917403, 0.17052895535927767, 0.1697733741011424, 0.16911707796614278, 0.16865059639980726, 0.16921950511497172, 0.16986232362352396, 0.1683756334001368, 0.16381248355385328, 0.15910144440070745, 0.15482022381561822, 0.14988224643476097, 0.14732166646584346, 0.14573055877294314, 0.14354109163632475, 0.14060465653499649, 0.1371930468707054, 0.13414747930463305, 0.1297493468422084, 0.12411919695139897, 0.11868635636596025, 0.1127532970593273, 0.10592256691204463, 0.09976266239506774, 0.0943580677124593, 0.08973445950150702, 0.08515958020008368, 0.08082051421798311, 0.07659273408473635, 0.07144472561511288, 0.0655078776621447, 0.06019577903643859, 0.0558951642952951, 0.052963158199178594, 0.05044491930396073, 0.048442373982607076, 0.04476332017400883, 0.03948612410542516, 0.03227707678664408, 0.02352335007809912, 0.013568541961083178, 0.003511385484866584, -0.004654813920835587, -0.01231391225612593, -0.02002332177470722, -0.026835855702867478, -0.03250841259759951, -0.03661636344020769, -0.03968416408987388, -0.04129034677465839, -0.042360512390800076, -0.04302183694611204, -0.043932361288441586, -0.04501076146044048, -0.04611503488085625, -0.045317546067116445, -0.04366544775424524, -0.04114569178024765, -0.03835973145026525, -0.035226218204598835, -0.03124089307205493, -0.026859381765345365, -0.023195737536456436, -0.02171666658649319, -0.021953970831896902, -0.03461199578442334, -0.05925851446860941, -0.09063029202915276, -0.12412689013687904, -0.1576343760026928, -0.1874374461022555, -0.21372684692749064, -0.23802276144765988, -0.25861488672724875, -0.27617390474913334, -0.29044304057131143, -0.3031530863207813, -0.3148050490877933, -0.32638003632681684, -0.3376729198324585, -0.3485441787976057, -0.3587441445806854, -0.3700428021411785, -0.38171121084185594, -0.39165106558832996, -0.39670061819882046, -0.39496345077367423, -0.38896108309828265, -0.3800325919006522, -0.3697494311577901, -0.35775511176191166, -0.34410277665039496, -0.3288639950639236], "overall_upper_bb": [null, 29.333994949366115, 29.315377814624984, 29.301757352543678, 29.295749476985158, 29.291444415837045, 29.286384521510882, 29.286257763451058, 29.295892473014685, 29.317226114679446, 29.330596282177563, 29.352771301627335, 29.358827622454825, 29.386884506720143, 29.422283184401135, 29.453785340561986, 29.474401437933512, 29.487097479861944, 29.493626744813394, 29.49814357556538, 29.50275300749295, 29.514231165156964, 29.525029237391564, 29.531035689019905, 29.531922610495815, 29.536216652316238, 29.52653492541377, 29.50641136489619, 29.500191389922325, 29.496814978449677, 29.492562562458357, 29.489295517090405, 29.479068748937287, 29.478425280350518, 29.477139819137804, 29.47629782609603, 29.474585701972867, 29.482770076244183, 29.499588717782494, 29.50061073001214, 29.501094636417548, 29.50733890633662, 29.503992868951755, 29.496787075091706, 29.50013692600357, 29.509216823620452, 29.52765278354492, 29.541622282582495, 29.55352843246915, 29.55144173213674, 29.64305148628452, 29.70487165190239, 29.75809689075383, 29.82623948208685, 29.874213935066862, 29.917967087417125, 29.95305923005537, 29.96572622216701, 29.976264516537455, 29.9829132650388, 29.987109862396586, 29.9740888401702, 29.960780917916296, 29.942772425416457, 29.943423114424878, 29.9524559373934, 29.965936322171114, 29.99414471195457, 30.02966441735042, 30.066336048986887, 30.07942597718219, 30.110000224669395, 30.102910744383763, 30.06609400581795, 30.02733057329755, 29.979219225639145, 29.927271061544875, 29.883513630583852, 29.822542864196645, 29.76196233881947, 29.691072522098107, 29.614431580650475, 29.52142598602484, 29.44368871127586, 29.403634945808374, 29.361492557010475, 29.321463436940697, 29.33768363275492, 29.33976182062266, 29.343301217303456, 29.34884077093659, 29.326963216687126, 29.329397045511495, 29.34478420662591, 29.354452208553155, 29.37578753552101, 29.3890526229252, 29.409456550004574, 29.428343830234542, 29.436962807938087, 29.448250575207545, 29.455792589805032, 29.467178577724493, 29.476039738184244, 29.472445625191416, 29.464516734723908, 29.43889568560125, 29.44936348176786, 29.451323786298463, 29.44660470889175, 29.440914928644702, 29.426308982478126, 29.416822728437303, 29.42466464160989, 29.443133084391818, 29.464773118264677, 29.47889020025828, 29.495102603505618, 29.49779514796879, 29.499928541359502, 29.49208636736993, 29.484990825494968, 29.47195859368227, 29.46046314841816, 29.451564012639764, 29.44800206502715, 29.43834925328343, 29.409856641603294, 29.502562863913223, 29.572431431529033, 29.60690600115197, 29.626786674705713, 29.647105888292025, 29.649301648775037, 29.631029796570573, 29.616169304306055, 29.609160871751484, 29.604999676179656, 29.585359725375195, 29.551183060192578, 29.493551540549944, 29.416175232369778, 29.32022988362298, 29.232477549640226, 29.116768732080917, 29.000618746730627, 28.829186194801327, 28.568447160462323, 28.51762187882912, 28.49551940482724, 28.46944789391284, 28.447375306678683, 28.44401058650078, 28.444368096739197, 28.382524870254937, 28.33162214738691, 28.31804591150333, 28.31506506875587, 28.31419779780477, 28.306178105129828, 28.28810456606761, 28.24746307115263, 28.243102459948464, 28.23328369697469, 28.219312635298902, 28.204560489183795, 28.195991128974015, 28.189567804934246, 28.187955487680302, 28.19230001687438, 28.207146914879598, 28.221704672810894, 28.238392729264742, 28.23680001681323, 28.23947284788275, 28.239689241252314, 28.23948502253886, 28.236184111081293, 28.22036946778825, 28.21598305007249, 28.227432833733392, 28.226253626310157, 28.220441513872636, 28.233541759682947, 28.247935957210345, 28.262053318120667, 28.267105079291866, 28.263464920399652, 28.26051218557242, 28.25338820498942, 28.233866915427008, 28.21041745029929, 28.179550642303035, 28.1477181168309, 28.124949443134142, 28.101055955820865, 28.07442981040433, 28.043576850378248, 28.002280374213615, 28.000314317761703, 28.006646354788757, 28.011221315658226, 28.014843493988423, 28.037144698606014, 28.059857293506656, 28.110244479852735, 28.12512665639436, 28.12834558169567, 28.132635094299644, 28.132635094299644, 28.136882150289434, 28.136882150289434, 28.14658493433899, 28.145059433103707, 28.146090000439756, 28.16135688409413, 28.174871124255, 28.200654205882145, 28.216217103671614, 28.22409563880175, 28.23589957320927, 28.231569578673714, 28.240254154186783, 28.23525537087371, 28.20725217368463, 28.132770986203575, 28.074393736986682, 28.018588963009016, 27.95581836409185, 27.909314538194693, 27.87701405032191, 27.82832147388982, 27.801526488904315, 27.729352422937914, 27.67164102724539, 27.637267691810045, 27.602776806673216, 27.589624704817467, 27.565812582430077, 27.543852105914315, 27.54536343827637, 27.553174242292396, 27.565104805491266, 27.575629127162195, 27.574786246256362, 27.561888429250263, 27.545902522422633, 27.531551221272206, 27.498078712223023, 27.463541565040284, 27.424784424009296, 27.396319430160908, 27.3723740695082, 27.342636282458447, 27.307020485946495, 27.300332905432796, 27.304866880304324, 27.32479989457084, 27.342764828142396, 27.356703612920263, 27.381538205625322, 27.38844324801633, 27.42463592731777, 27.45769760576805, 27.503114656114704, 27.518502993962116, 27.529158294396375, 27.536436406397538, 27.549148486376723, 27.552186314740652, 27.568317929299468, 27.571625614776988, 27.560847217381284, 27.553090068099944, 27.547158912056485, 27.514149409431344, 27.506482493083404, 27.513395104931046, 27.524025819658945, 27.524362183835155, 27.525698857217822, 27.520813926836684, 27.519354990825082, 27.535682014532252, 27.519343696392543, 27.557468019219126, 27.5666064432906, 27.586346876539682, 27.585732227993628, 27.58596654731185, 27.581770926280413, 27.581087481929362, 27.582253189761424, 27.594037471472795, 27.641792897131285, 27.652533257679416, 27.658517912086374, 27.656116627807034, 27.653990721668155, 27.667152636564495, 27.701735962615988, 27.734074826545367, 27.757265744016568, 27.755451761054854, 27.767498184370442, 27.771341251184758, 27.757441120491446, 27.761479611282937, 27.761404796303424, 27.75740726262887, 27.753882042298972, 27.74390701129387, 27.747020833066106, 27.765426504612982, 27.76888992200572, 27.811853472134306, 27.861754952471134, 27.93781671573324, 28.044723896995347, 28.097457039244443, 28.16742082587234, 28.225048734510366, 28.27340781260066, 28.311484024226633, 28.32685002233366, 28.350801269576664, 28.373827768835813, 28.40359349273891, 28.42564399700451, 28.428991420789803, 28.428176819337477, 28.399707002584844, 28.377427531714698, 28.361735661487145, 28.334862995084386, 28.331200520606142, 28.33414868967074, 28.347289425796962, 28.352774258948596, 28.359763773191144, 28.348810250058364, 28.338141201810046, 28.322299274957295, 28.30444298636857, 28.29970188512286, 28.284040917468996, 28.264378729560228, 28.226802003698, 28.187709966069228, 28.152268367043796, 28.090906614701705, 28.093338669728666, 28.11411759830389, 28.13391141958875, 28.140292746885603, 28.147278126229963, 28.149587314890404, 28.15198763583745, 28.144235052567264, 28.14517835825676, 28.150301359337963, 28.16287843367555, 28.377642081286965, 28.552045807514034, 28.62745175244595, 28.73963116444401, 28.854318833777285, 28.89583856724612, 28.941695951360998, 28.984458579587066, 29.026789746747397, 29.06900751876262, 29.11011442504793, 29.150931990264976, 29.18081464089118, 29.206294559799918, 29.210632607804385, 29.200547333743472, 29.19881309481047, 29.161697592107775, 29.09250374731578, 28.866126186329645, 28.869220964562874, 28.858388242435037, 28.86223541883881, 28.87195043458654, 28.862660900414806, 28.894447754403004, 28.92012348404364, 28.928369746894642, 28.933883010720603, 28.94076130240003, 28.954972188927087, 28.95642498145797, 28.952077513076766, 28.951041073160912, 28.945353710941543, 28.937679897995682, 28.939286380694124, 28.942987613364032, 28.945259758823518, 28.94525975882352, 28.94501003982013, 28.92128903399427, 28.919303846071333, 28.922278763840307, 28.917594863692596, 28.902831280298777, 28.898178485806387, 28.899275261616406, 28.903208620660777, 28.90677058921369, 28.906534044488684, 28.927904527255123, 28.95042167531389, 28.96799477063074, 28.979318756610684, 28.980151377247395, 28.97935860232764, 28.978476528728656, 28.967431252587428, 28.956941113494253, 28.94069286752927, 28.92320128101001, 28.91331435309769, 28.905262297549807, 28.88640110740588, 28.859088078129034, 28.814800319029395, 28.770058067407884, 28.705969488193862, 28.6764766051444, 28.658700239863666, 28.656268134333107, 28.661251367039448, 28.67565620322087, 28.688009124024433, 28.68432495378139, 28.686755638927522, 28.6895473436831, 28.924443685606825, 29.10457277083251, 29.206310367244907, 29.263057903303025, 29.295600421009077, 29.298078025115398, 29.29159314917289, 29.288167729759554, 29.266943063853848, 29.237816737232798, 29.178782275704208, 29.11631716173389, 29.037835005703215, 28.95066939276591, 28.841919542536598, 28.699816623742546, 28.52712126957727, 28.343122515460358, 28.147018848935762, 27.887867970679743, 27.79822390435496, 27.753046595814485, 27.709623232277423, 27.65717764246759, 27.607128524294858, 27.524961974758572, 27.442143510053498, 27.380683348249075], "overall_lower_bb": [null, 29.136005050633884, 29.167955518708343, 29.165742647456323, 29.176250523014843, 29.183555584162956, 29.18218690706054, 29.171242236548945, 29.171885304763098, 29.165773885320558, 29.164858263276987, 29.158895365039328, 29.161941608314407, 29.152401207565568, 29.139050148932196, 29.129339659438017, 29.126775032654724, 29.128458075693608, 29.132689044660292, 29.13735642443462, 29.152746992507048, 29.15726883484303, 29.164970762608434, 29.182964310980108, 29.19807738950419, 29.214283347683764, 29.241965074586233, 29.286088635103805, 29.30880861007768, 29.325185021550325, 29.344437437541647, 29.350204482909596, 29.36493125106272, 29.367074719649484, 29.365860180862192, 29.36620217390398, 29.366414298027127, 29.34822992375582, 29.318411282217504, 29.31188926998786, 29.30690536358246, 29.285661093663386, 29.277507131048253, 29.276712924908285, 29.27636307399643, 29.271783176379554, 29.265347216455073, 29.259877717417503, 29.25547156753084, 29.255058267863266, 29.195448513715476, 29.17162834809761, 29.15840310924617, 29.134760517913147, 29.126786064933135, 29.12003291258287, 29.121940769944633, 29.14640377783299, 29.18286548346255, 29.212216734961192, 29.24452013760341, 29.299541159829804, 29.351349082083694, 29.393357574583533, 29.392206885575124, 29.374844062606602, 29.347863677828887, 29.295155288045436, 29.227135582649577, 29.160963951013105, 29.079874022817805, 28.96679977533061, 28.903889255616235, 28.868205994182045, 28.83896942670245, 28.816080774360852, 28.796028938455134, 28.784656369416144, 28.78562713580335, 28.795207661180537, 28.818097477901897, 28.848738419349516, 28.898744013975165, 28.942481288724146, 28.951535054191627, 28.965507442989523, 28.975036563059298, 28.96581636724508, 28.96573817937735, 28.969198782696544, 28.975159229063408, 29.025536783312873, 29.04210295448851, 29.04471579337409, 29.05054779144684, 29.054212464478983, 29.068947377074792, 29.07154344999542, 29.076656169765453, 29.08153719206191, 29.08224942479245, 29.084707410194977, 29.083321422275507, 29.083960261815758, 29.10855437480858, 29.13348326527609, 29.183604314398753, 29.180136518232146, 29.19517621370154, 29.218895291108257, 29.240085071355303, 29.26669101752187, 29.285177271562695, 29.272335358390112, 29.24486691560817, 29.20222688173533, 29.166109799741722, 29.119897396494377, 29.088204852031208, 29.064571458640494, 29.054913632630075, 29.049009174505024, 29.049041406317723, 29.03953685158184, 29.03443598736024, 29.019497934972843, 29.01615074671658, 29.024143358396696, 28.85343713608677, 28.692578568470964, 28.56610399884803, 28.45522332529429, 28.32890411170797, 28.234708351224967, 28.182480203429435, 28.124340695693938, 28.04234912824851, 27.956510323820357, 27.88515027462481, 27.827326939807428, 27.78945845945006, 27.778834767630226, 27.771780116377023, 27.76043245035977, 27.777141267919088, 27.799791253269373, 27.86622380519867, 28.01846283953768, 28.017288121170882, 27.997380595172757, 27.98495210608716, 27.968024693321315, 27.947389413499216, 27.904531903260803, 27.923375129745057, 27.93527785261309, 27.92635408849667, 27.910334931244122, 27.885202202195234, 27.868221894870164, 27.87129543393238, 27.894516928847374, 27.896877540051538, 27.898296303025308, 27.904267364701088, 27.909019510816204, 27.91058887102598, 27.911012195065755, 27.91062451231969, 27.91127998312562, 27.906933085120404, 27.906375327189103, 27.904687270735256, 27.931279983186766, 27.93383715211725, 27.938620758747682, 27.944324977461147, 27.956625888918715, 27.988440532211744, 27.99482694992751, 27.97137716626661, 27.95497637368985, 27.933788486127362, 27.901688240317053, 27.85829404278966, 27.817176681879328, 27.78912492070814, 27.783765079600347, 27.771717814427586, 27.75684179501058, 27.74436308457299, 27.734812549700713, 27.726679357696973, 27.7245118831691, 27.714050556865857, 27.717944044179138, 27.726570189595673, 27.739423149621746, 27.76171962578638, 27.762685682238295, 27.75935364521124, 27.756778684341768, 27.755656506011583, 27.747355301393988, 27.74614270649334, 27.731255520147275, 27.737373343605636, 27.73715441830433, 27.739864905700358, 27.739864905700358, 27.72961784971056, 27.72961784971056, 27.711915065661017, 27.717440566896283, 27.715409999560244, 27.681143115905865, 27.644628875745006, 27.584845794117854, 27.536282896328398, 27.486404361198254, 27.41860042679073, 27.368930421326283, 27.29874584581322, 27.227744629126292, 27.184247826315364, 27.185229013796423, 27.18160626301331, 27.178411036990987, 27.192181635908153, 27.198685461805297, 27.19898594967809, 27.204678526110175, 27.197473511095673, 27.221647577062086, 27.24035897275461, 27.23173230818996, 27.222223193326773, 27.202375295182527, 27.194187417569914, 27.18714789408568, 27.161636561723636, 27.116825757707606, 27.080895194508727, 27.053370872837803, 27.03921375374365, 27.026111570749737, 27.025097477577372, 27.016448778727796, 27.023921287776968, 27.036458434959716, 27.051215575990703, 27.058680569839098, 27.058625930491804, 27.069363717541567, 27.0879795140535, 27.081667094567194, 27.08013311969568, 27.070200105429162, 27.061235171857614, 27.055296387079736, 27.048161794374682, 27.064256751983663, 27.063564072682237, 27.068002394231957, 27.05708534388529, 27.06719700603788, 27.07004170560362, 27.08426359360246, 27.09155151362328, 27.097513685259358, 27.105332070700527, 27.123024385223015, 27.156802782618723, 27.181559931900058, 27.20599108794352, 27.26400059056866, 27.287167506916596, 27.294254895068956, 27.299124180341053, 27.310787816164844, 27.316751142782177, 27.334136073163325, 27.326595009174913, 27.28626798546774, 27.293106303607455, 27.272481980780885, 27.24984355670941, 27.24560312346031, 27.245217772006367, 27.250983452688153, 27.250229073719595, 27.248412518070634, 27.25224681023858, 27.2564625285272, 27.237057102868715, 27.242316742320583, 27.245832087913627, 27.241233372192962, 27.240859278331843, 27.23969736343551, 27.22911403738401, 27.22127517345463, 27.22858425598344, 27.270898238945147, 27.278851815629555, 27.278008748815232, 27.326908879508547, 27.327870388717066, 27.34344520369659, 27.361442737371124, 27.380267957701026, 27.411442988706128, 27.435329166933894, 27.437923495387018, 27.436610077994274, 27.423646527865696, 27.41274504752887, 27.402683284266764, 27.367776103004655, 27.364042960755558, 27.34207917412766, 27.33045126548963, 27.32909218739934, 27.339015975773368, 27.36064997766634, 27.382698730423343, 27.41117223116419, 27.442406507261094, 27.485856002995494, 27.5475085792102, 27.614023180662524, 27.689792997415157, 27.732072468285306, 27.759764338512845, 27.803637004915615, 27.81029947939385, 27.80435131032926, 27.765210574203035, 27.712725741051404, 27.675736226808855, 27.649689749941636, 27.620358798189955, 27.600200725042704, 27.58806701363143, 27.584808114877138, 27.58246908253101, 27.58563127043977, 27.600207996301993, 27.62080003393077, 27.64024163295621, 27.676603385298296, 27.675171330271326, 27.67039240169611, 27.67059858041126, 27.674217253114403, 27.678231873770045, 27.666922685109604, 27.660522364162546, 27.683274947432732, 27.68133164174324, 27.670208640662036, 27.64763156632445, 27.523367918713035, 27.44295419248597, 27.427548247554057, 27.39636883555598, 27.36568116622272, 27.37516143275388, 27.379804048638995, 27.38854142041294, 27.406210253252596, 27.416992481237383, 27.43388557495207, 27.45406800973502, 27.490185359108825, 27.53020544020008, 27.612867392195618, 27.712952666256527, 27.80068690518953, 27.938802407892222, 28.11899625268422, 28.46337381367035, 28.463779035437117, 28.461611757564956, 28.480764581161186, 28.47804956541346, 28.48133909958519, 28.492552245596997, 28.501876515956365, 28.522130253105356, 28.541616989279394, 28.55773869759997, 28.569527811072916, 28.582075018542028, 28.601422486923234, 28.62295892683908, 28.643646289058456, 28.66132010200432, 28.669713619305877, 28.67451238663596, 28.674240241176477, 28.67424024117648, 28.686489960179873, 28.73071096600573, 28.734696153928663, 28.72772123615969, 28.739405136307408, 28.746168719701224, 28.74881151419361, 28.748714738383587, 28.748281379339225, 28.734719410786308, 28.715955955511323, 28.677585472744873, 28.6360683246861, 28.58949522936927, 28.55417124338931, 28.542338622752595, 28.518131397672352, 28.487513471271342, 28.468558747412576, 28.45304888650574, 28.445297132470724, 28.437788718989992, 28.432675646902318, 28.4242277024502, 28.420088892594116, 28.417401921870955, 28.426699680970614, 28.43894193259212, 28.480030511806138, 28.4965233948556, 28.50729976013633, 28.50823186566689, 28.50724863296056, 28.505343796779126, 28.504490875975577, 28.505675046218624, 28.497744361072478, 28.492452656316903, 28.180556314393172, 27.89142722916749, 27.673689632755103, 27.50394209669697, 27.350399578990917, 27.240421974884615, 27.134906850827107, 27.017332270240455, 26.922556936146147, 26.8301832627672, 26.75570772429579, 26.675172838266107, 26.60065499429679, 26.524320607234095, 26.461070457463403, 26.41967337625746, 26.40286873042273, 26.384367484539645, 26.38097115106424, 26.445622029320255, 26.42726609564504, 26.411443404185516, 26.39286676772258, 26.379812357532412, 26.363361475705148, 26.37252802524142, 26.389846489946507, 26.40180665175092]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/104_LLY.json b/104_LLY.json
new file mode 100644
index 0000000000000000000000000000000000000000..23118a0b0dbc4686f775fe2f4a7c2a4be87f35de
--- /dev/null
+++ b/104_LLY.json
@@ -0,0 +1 @@
+{"input_timestamps": [1664299800.0, 1664300100.0, 1664300400.0, 1664300700.0, 1664301000.0, 1664301300.0, 1664301600.0, 1664301900.0, 1664302200.0, 1664302500.0, 1664302800.0, 1664303100.0, 1664303400.0, 1664303700.0, 1664304000.0, 1664304300.0, 1664304600.0, 1664304900.0, 1664305200.0, 1664305500.0, 1664305800.0, 1664306100.0, 1664306400.0, 1664306700.0, 1664307000.0, 1664307300.0, 1664307600.0, 1664307900.0, 1664308200.0, 1664308500.0, 1664308800.0, 1664309100.0, 1664309400.0, 1664309700.0, 1664310000.0, 1664310300.0, 1664310600.0, 1664310900.0, 1664311200.0, 1664311500.0, 1664311800.0, 1664312100.0, 1664312400.0, 1664312700.0, 1664313000.0, 1664313300.0, 1664313600.0, 1664313900.0, 1664314200.0, 1664314500.0, 1664314800.0, 1664315100.0, 1664315400.0, 1664315700.0, 1664316000.0, 1664316300.0, 1664316600.0, 1664316900.0, 1664317200.0, 1664317500.0, 1664317800.0, 1664318100.0, 1664318400.0, 1664318700.0, 1664319000.0, 1664319300.0, 1664319600.0, 1664319900.0, 1664320200.0, 1664320500.0, 1664320800.0, 1664321100.0, 1664321400.0, 1664321700.0, 1664322000.0, 1664322300.0, 1664322600.0, 1664322900.0, 1664386200.0, 1664386500.0, 1664386800.0, 1664387100.0, 1664387400.0, 1664387700.0, 1664388000.0, 1664388300.0, 1664388600.0, 1664388900.0, 1664389200.0, 1664389500.0, 1664389800.0, 1664390100.0, 1664390400.0, 1664390700.0, 1664391000.0, 1664391300.0, 1664391600.0, 1664391900.0, 1664392200.0, 1664392500.0, 1664392800.0, 1664393100.0, 1664393400.0, 1664393700.0, 1664394000.0, 1664394300.0, 1664394600.0, 1664394900.0, 1664395200.0, 1664395500.0, 1664395800.0, 1664396100.0, 1664396400.0, 1664396700.0, 1664397000.0, 1664397300.0, 1664397600.0, 1664397900.0, 1664398200.0, 1664398500.0, 1664398800.0, 1664399100.0, 1664399400.0, 1664399700.0, 1664400000.0, 1664400300.0, 1664400600.0, 1664400900.0, 1664401200.0, 1664401500.0, 1664401800.0, 1664402100.0, 1664402400.0, 1664402700.0, 1664403000.0, 1664403300.0, 1664403600.0, 1664403900.0, 1664404200.0, 1664404500.0, 1664404800.0, 1664405100.0, 1664405400.0, 1664405700.0, 1664406000.0, 1664406300.0, 1664406600.0, 1664406900.0, 1664407200.0, 1664407500.0, 1664407800.0, 1664408100.0, 1664408400.0, 1664408700.0, 1664409000.0, 1664409300.0, 1664472600.0, 1664472900.0, 1664473200.0, 1664473500.0, 1664473800.0, 1664474100.0, 1664474400.0, 1664474700.0, 1664475000.0, 1664475300.0, 1664475600.0, 1664475900.0, 1664476200.0, 1664476500.0, 1664476800.0, 1664477100.0, 1664477400.0, 1664477700.0, 1664478000.0, 1664478300.0, 1664478600.0, 1664478900.0, 1664479200.0, 1664479500.0, 1664479800.0, 1664480100.0, 1664480400.0, 1664480700.0, 1664481000.0, 1664481300.0, 1664481600.0, 1664481900.0, 1664482200.0, 1664482500.0, 1664482800.0, 1664483100.0, 1664483400.0, 1664483700.0, 1664484000.0, 1664484300.0, 1664484600.0, 1664484900.0, 1664485200.0, 1664485500.0, 1664485800.0, 1664486100.0, 1664486400.0, 1664486700.0, 1664487000.0, 1664487300.0, 1664487600.0, 1664487900.0, 1664488200.0, 1664488500.0, 1664488800.0, 1664489100.0, 1664489400.0, 1664489700.0, 1664490000.0, 1664490300.0, 1664490600.0, 1664490900.0, 1664491200.0, 1664491500.0, 1664491800.0, 1664492100.0, 1664492400.0, 1664492700.0, 1664493000.0, 1664493300.0, 1664493600.0, 1664493900.0, 1664494200.0, 1664494500.0, 1664494800.0, 1664495100.0, 1664495400.0, 1664495700.0, 1664559000.0, 1664559300.0, 1664559600.0, 1664559900.0, 1664560200.0, 1664560500.0, 1664560800.0, 1664561100.0, 1664561400.0, 1664561700.0, 1664562000.0, 1664562300.0, 1664562600.0, 1664562900.0, 1664563200.0, 1664563500.0, 1664563800.0, 1664564100.0, 1664564400.0, 1664564700.0, 1664565000.0, 1664565300.0, 1664565600.0, 1664565900.0, 1664566200.0, 1664566500.0, 1664566800.0, 1664567100.0, 1664567400.0, 1664567700.0, 1664568000.0, 1664568300.0, 1664568600.0, 1664568900.0, 1664569200.0, 1664569500.0, 1664569800.0, 1664570100.0, 1664570400.0, 1664570700.0, 1664571000.0, 1664571300.0, 1664571600.0, 1664571900.0, 1664572200.0, 1664572500.0, 1664572800.0, 1664573100.0, 1664573400.0, 1664573700.0, 1664574000.0, 1664574300.0, 1664574600.0, 1664574900.0, 1664575200.0, 1664575500.0, 1664575800.0, 1664576100.0, 1664576400.0, 1664576700.0, 1664577000.0, 1664577300.0, 1664577600.0, 1664577900.0, 1664578200.0, 1664578500.0, 1664578800.0, 1664579100.0, 1664579400.0, 1664579700.0, 1664580000.0, 1664580300.0, 1664580600.0, 1664580900.0, 1664581200.0, 1664581500.0, 1664581800.0, 1664582100.0, 1664818200.0, 1664818500.0, 1664818800.0, 1664819100.0, 1664819400.0, 1664819700.0, 1664820000.0, 1664820300.0, 1664820600.0, 1664820900.0, 1664821200.0, 1664821500.0, 1664821800.0, 1664822100.0, 1664822400.0, 1664822700.0, 1664823000.0, 1664823300.0, 1664823600.0, 1664823900.0, 1664824200.0, 1664824500.0, 1664824800.0, 1664825100.0, 1664825400.0, 1664825700.0, 1664826000.0, 1664826300.0, 1664826600.0, 1664826900.0, 1664827200.0, 1664827500.0, 1664827800.0, 1664828100.0, 1664828400.0, 1664828700.0, 1664829000.0, 1664829300.0, 1664829600.0, 1664829900.0, 1664830200.0, 1664830500.0, 1664830800.0, 1664831100.0, 1664831400.0, 1664831700.0, 1664832000.0, 1664832300.0, 1664832600.0, 1664832900.0, 1664833200.0, 1664833500.0, 1664833800.0, 1664834100.0, 1664834400.0, 1664834700.0, 1664835000.0, 1664835300.0, 1664835600.0, 1664835900.0, 1664836200.0, 1664836500.0, 1664836800.0, 1664837100.0, 1664837400.0, 1664837700.0, 1664838000.0, 1664838300.0, 1664838600.0, 1664838900.0, 1664839200.0, 1664839500.0, 1664839800.0, 1664840100.0, 1664840400.0, 1664840700.0, 1664841000.0, 1664841300.0], "input_window": [[309.15, 310.29, 309.726, 311.5, 311.99, 311.63, 312.04, 311.45, 311.08, 311.0277, 311.17, 311.6, 311.08, 311.93, 311.54, 312.8928, 313.28, 313.09, 311.58, 310.675, 310.99, 310.69, 310.99, 310.5, 310.24, 310.71, 310.59, 311.07, 310.64, 310.71, 309.77, 309.57, 309.54, 309.78, 308.985, 309.34, 309, 309.49, 309.225, 309.57, 309.89, 309.82, 309.85, 309.74, 309.985, 310.305, 310.43, 310.165, 310.54, 311.04, 310.74, 310.54, 310.14, 309.99, 309.99, 310.66, 310.5481, 310.45, 310.655, 310.735, 310.66, 310.59, 311.38, 312.05, 312.59, 312.825, 313.01, 312.47, 312.28, 311.97, 311.74, 311.98, 311.22, 310.37, 309.96, 310.61, 310.7, 310.685, 333.53, 329.83, 333.45, 334.59, 335.93, 335.79, 333.98, 334.065, 333.215, 335.36, 333.0001, 334.5234, 335.92, 337.75, 339.065, 338.58, 338.29, 337.675, 338.1, 337.985, 337.02, 337.68, 338.31, 340.49, 339.8999, 339.315, 339.345, 338.515, 337.25, 338.5, 338.5661, 338.34, 337.59, 336.69, 336.5, 336.66, 336.4407, 336.8134, 336.27, 336.595, 336.1195, 336.28, 336.4, 336.13, 335.97, 335.8, 336.12, 335.09, 335.26, 334.915, 334.83, 333.75, 332.69, 332.645, 332.285, 333.105, 333.25, 333.3825, 333.1811, 332.94, 332.86, 333.29, 332.4134, 332.46, 332.59, 332.23, 332.34, 333.03, 333.395, 332.72, 332.81, 332.92, 333.484, 334.25, 333.7977, 334.54, 335.9, 334.68, 333.97, 332.14, 329.905, 330.135, 332.68, 333.4993, 331.75, 329.24, 330.265, 330.655, 328.95, 330.7, 330.41, 329.73, 328.85, 329.86, 328.895, 329.33, 329.395, 329.03, 330.07, 329.77, 329.6349, 328.775, 329.365, 329.2, 329.04, 329.915, 330.5, 331.395, 330.62, 329.8749, 330.05, 330.26, 329.87, 330.0884, 330.32, 330.92, 330.63, 330.79, 331.11, 330.825, 330.155, 330.32, 330.33, 330.44, 330.34, 330.35, 330.04, 330.1356, 330.38, 330.45, 330.75, 330.115, 329.07, 328.78, 328.7, 328.79, 328.19, 328.06, 328.87, 328.4, 328.46, 327.97, 327.79, 327.71, 327.42, 327.63, 327.935, 327.7, 328.54, 329.23, 328.465, 329.4, 329.41, 329.955, 330.15, 330.33, 327.15, 326.03, 325.4857, 326.155, 324.6, 324.72, 325.91, 324.43, 323.18, 324.055, 323.24, 324.7, 324.74, 325.295, 325.515, 325.2, 324.52, 324.53, 324.55, 324.39, 325.03, 325.36, 324.87, 324.59, 325.475, 326.41, 325.28, 324.215, 324.235, 324.53, 324.71, 324.71, 324.19, 323.83, 325.64, 325.6192, 326.17, 326.4001, 326.8, 326.6652, 325.685, 325.545, 325.61, 324.82, 324.87, 324.635, 325.085, 324.98, 325.345, 325.14, 325.4381, 325.605, 325.295, 325.91, 325.195, 324.65, 325.25, 325.54, 325.73, 325.305, 324.99, 325.47, 324.89, 324.72, 324.72, 324.82, 324.78, 325.49, 325.47, 325.18, 325.75, 325.58, 325.61, 325.09, 325.43, 325.88, 325.58, 324.35, 325.99, 326.01, 328.3909, 328.48, 325.18, 323.9625, 323.96, 324.37, 323.865, 323.195, 323.52, 323.285, 322.6, 322.8, 322.02, 322.7619, 323.09, 322.055, 321.79, 321.29, 321.4, 321.13, 320.62, 320.44, 320.15, 319.84, 320.47, 319.755, 319.71, 319.03, 318.45, 318.75, 318.85, 318.42, 320.105, 319.55, 318.12, 318.09, 318.18, 318.34, 317.72, 317.443, 318.22, 318, 318.36, 318.8, 318.44, 319, 318.38, 318.66, 318.21, 318.21, 318.12, 317.64, 317.78, 318.245, 318.45, 318.54, 318.495, 318.86, 319.98, 319.4491, 320.325, 321.14, 321.39, 321.965, 321.695, 321.98, 322.735, 321.68, 322.235, 322.55, 322.765, 322.5, 322.93, 322.58, 321.92, 321.9], [309.15, 310.565, 311, 311.645, 312.09, 312.04, 312.04, 311.45, 311.1, 311.0277, 311.17, 311.79, 311.265, 312, 311.7, 313.1486, 313.95, 313.25, 311.63, 310.94, 310.99, 311.25, 311.2248, 310.615, 310.6199, 310.71, 310.67, 311.13, 310.9899, 310.71, 310.14, 309.69, 309.55, 309.78, 309.44, 309.34, 309.49, 309.7787, 309.31, 309.89, 309.91, 309.93, 309.85, 309.92, 309.985, 310.6, 310.43, 310.405, 310.75, 311.065, 310.78, 310.6, 310.1407, 310.28, 310.465, 310.66, 310.5481, 310.56, 310.79, 310.83, 310.66, 310.887, 311.97, 312.05, 312.85, 312.88, 313.02, 312.52, 312.28, 311.9925, 311.79, 312.075, 311.22, 310.75, 310.41, 310.645, 311.35, 311.01, 333.71, 331, 334.4, 334.59, 336.24, 337, 335.65, 334.1325, 334.25, 335.53, 333.43, 335.52, 336.72, 338.79, 339.065, 338.58, 338.53, 338.38, 338.43, 338.24, 337.96, 337.7431, 340.245, 340.62, 340, 339.44, 339.345, 338.6, 337.52, 338.57, 338.63, 338.4699, 337.66, 336.86, 336.82, 336.74, 336.47, 337.277, 336.4, 336.99, 336.42, 336.5, 336.47, 336.15, 335.98, 336.18, 336.3, 335.22, 335.39, 335.095, 334.83, 333.84, 332.88, 332.83, 332.655, 333.17, 333.25, 333.3825, 333.39, 332.96, 333.11, 333.32, 332.5, 332.6, 332.73, 332.375, 332.35, 333.03, 333.395, 332.87, 333.2625, 333.79, 334.1, 334.42, 334.4, 334.805, 335.9, 334.79, 334.68, 332.14, 330.765, 331.35, 332.68, 333.8499, 331.8, 329.5405, 330.265, 330.89, 330.0463, 331.06, 330.41, 329.98, 329.23, 329.88, 329.48, 329.495, 329.52, 329.03, 330.07, 329.77, 329.64, 328.935, 329.64, 329.29, 329.07, 330.375, 330.62, 331.395, 330.765, 330.26, 330.13, 330.505, 330.33, 330.11, 330.66, 330.96, 330.6755, 330.865, 331.21, 330.94, 330.155, 330.5, 330.57, 330.85, 330.39, 330.57, 330.145, 330.43, 330.95, 330.625, 330.75, 330.24, 329.16, 328.98, 328.76, 328.895, 328.236, 328.125, 328.89, 328.43, 328.6015, 328.06, 328.3, 327.98, 327.8756, 327.66, 327.935, 327.82, 328.81, 329.25, 328.95, 329.45, 329.89, 330.12, 330.75, 330.33, 329.19, 326.2847, 325.5, 327.29, 324.81, 324.98, 326.5199, 324.5, 323.83, 324.22, 323.24, 324.7, 325.13, 325.54, 325.71, 325.41, 325.21, 324.58, 324.66, 324.39, 325.4199, 325.94, 325.07, 324.59, 325.61, 326.47, 325.5, 324.53, 324.34, 325.095, 324.98, 324.72, 324.38, 324.015, 325.8, 326.18, 326.73, 326.6, 327.13, 326.67, 325.7, 325.555, 325.61, 324.86, 325.085, 325.12, 325.085, 325.17, 325.55, 325.145, 325.51, 325.605, 325.39, 326.08, 325.35, 325.025, 325.29, 325.75, 326.035, 325.31, 325.135, 325.47, 325.0399, 324.72, 324.83, 324.94, 325.09, 325.74, 325.95, 325.36, 325.81, 325.58, 325.85, 325.25, 325.72, 325.99, 325.6, 324.48, 326.04, 326.19, 328.826, 328.67, 325.39, 323.98, 325, 324.37, 323.87, 323.42, 323.75, 323.36, 322.77, 323.19, 322.15, 323.02, 323.09, 322.28, 321.87, 321.55, 321.77, 321.26, 320.67, 320.44, 320.19, 319.84, 320.815, 320, 319.75, 319.5, 319.09, 318.75, 319.22, 319.085, 320.18, 319.68, 318.175, 318.31, 318.31, 318.605, 317.775, 317.6, 318.5004, 318.24, 318.36, 319.3, 318.86, 319, 318.56, 318.72, 318.21, 318.28, 318.285, 317.6986, 318.1948, 318.395, 318.665, 318.54, 318.5799, 318.91, 320.09, 319.799, 320.54, 321.14, 321.69, 322.04, 322.14, 321.98, 322.7405, 321.68, 322.43, 322.7347, 323.1, 322.83, 323.06, 322.58, 322.14, 321.9], [309.15, 309.68, 309.726, 310.85, 311.67, 311.55, 310.945, 310.82, 310.86, 310.68, 310.4658, 311.47, 310.965, 311.41, 311.42, 312.8928, 313.26, 313.04, 311.535, 310.54, 310.62, 310.69, 310.99, 310.09, 310.2, 310.52, 310.5521, 310.87, 310.64, 309.83, 309.77, 309.47, 309.07, 309.5247, 308.9717, 309.01, 308.965, 309.37, 309.11, 309.57, 309.49, 309.62, 309.62, 309.66, 309.67, 310.305, 310.11, 310.07, 310.51, 310.82, 310.15, 310.36, 310.085, 309.94, 309.97, 310.5, 310.42, 310.33, 310.54, 310.64, 310.4, 310.52, 311.35, 311.56, 312.475, 312.75, 312.29, 312.355, 311.875, 311.76, 311.66, 311.86, 310.83, 310.35, 309.825, 310.36, 310.7, 310.685, 331.67, 329.5, 332.55, 333.6, 334.76, 335.4909, 333.82, 332.58, 333.1, 333.79, 333.0001, 334.31, 335.78, 337.75, 337.8501, 337.84, 337.56, 337.675, 338.1, 337.88, 337.02, 337.26, 338.25, 339, 339.43, 338.8845, 337.735, 337.7251, 336.81, 338.22, 337.96, 337.73, 337.12, 336.31, 336.5, 336.46, 336.26, 336.76, 336.12, 336.47, 336.1195, 336.24, 336.19, 336.025, 335.2, 335.78, 335.965, 334.85, 335.17, 334.915, 334.64, 333.45, 332.615, 332.42, 332.285, 332.88, 332.8205, 333.13, 333.02, 332.62, 332.855, 332.78, 332.28, 332.33, 332.53, 332.15, 332.26, 332.74, 332.98, 332.72, 332.73, 332.92, 333.475, 333.9, 333.7977, 334.35, 334.67, 334.6, 333.97, 330.9, 329.74, 330.01, 331.82, 333.17, 330.65, 328.9, 329.8, 330.04, 328.95, 330.3, 329.71, 329.43, 328.665, 329.16, 328.82, 329.29, 328.88, 328.81, 329.72, 329.21, 329.12, 328.65, 329.32, 328.81, 328.82, 329.915, 330.24, 331.165, 330.415, 329.85, 329.8437, 330.24, 329.76, 330, 330.26, 330.76, 330.42, 330.36, 330.85, 330.7131, 329.95, 330.21, 330.3, 330.43, 329.93, 330.3, 329.8, 330.1356, 330.25, 330.45, 330.53, 330.02, 328.71, 328.67, 328.56, 328.61, 328.1, 328.03, 328.72, 328.3083, 328.46, 327.89, 327.76, 327.69, 327.35, 327.56, 327.72, 327.62, 328.5267, 328.98, 328.465, 328.83, 329.3861, 329.7, 330.13, 329.94, 327.15, 323.88, 324.62, 326.155, 324.2925, 324.23, 325.735, 324.15, 323.18, 322.61, 322.95, 323.83, 324.56, 325, 325.15, 325.1, 324.41, 324.35, 324.32, 323.77, 324.93, 325.24, 324.87, 324.35, 325.32, 325.87, 325.28, 324.13, 324.1121, 324.52, 324.7, 324.61, 324.17, 323.77, 325.335, 325.6192, 326.17, 326.39, 326.8, 326.29, 325.61, 325.41, 324.93, 324.6335, 324.87, 324.635, 324.836, 324.95, 325.3, 324.8892, 325.41, 325.47, 325.08, 325.8573, 325.06, 324.625, 325.16, 325.54, 325.64, 325.11, 324.89, 325.09, 324.84, 324.505, 324.38, 324.74, 324.6289, 325.442, 325.3684, 324.97, 325.63, 325.045, 325.35, 325.02, 325.42, 325.7, 324.56, 324.09, 325.7, 325.7, 327.78, 327.9, 324.64, 323.34, 323.74, 323.68, 323.33, 322.84, 323.35, 322.81, 322.5, 322.77, 321.78, 322.7479, 322.61, 322.055, 321.655, 321.27, 321.4, 321.02, 320.36, 319.79, 319.99, 319.655, 320.47, 319.5, 319.37, 319.03, 318.385, 318.53, 318.75, 318.365, 319.74, 319.11, 317.68, 318.09, 318.13, 318.3299, 317.52, 317.31, 318.22, 317.8748, 318.2, 318.755, 318.44, 319, 318.27, 318.38, 317.9771, 318.07, 318.12, 317.59, 317.78, 318.15, 318.4, 318.09, 318.28, 318.77, 319.84, 319.33, 320.24, 320.89, 321.38, 321.92, 321.695, 321.6922, 322.295, 321.58, 322.165, 322.55, 322.765, 322.445, 322.84, 322.21, 321.69, 321.1], [309.15, 309.68, 311, 311.57, 311.84, 311.88, 310.945, 310.95, 311.065, 310.68, 310.53, 311.56, 310.985, 311.41, 311.52, 313.01, 313.73, 313.05, 311.5505, 310.94, 310.7, 311.19, 311.2248, 310.19, 310.6199, 310.61, 310.5521, 310.97, 310.92, 310.125, 310, 309.47, 309.07, 309.5247, 309.43, 309.11, 309.49, 309.37, 309.19, 309.89, 309.54, 309.705, 309.7508, 309.76, 309.75, 310.57, 310.33, 310.405, 310.595, 310.82, 310.15, 310.37, 310.1407, 310.15, 310.45, 310.55, 310.425, 310.435, 310.67, 310.64, 310.51, 310.887, 311.94, 311.73, 312.745, 312.81, 312.305, 312.43, 312, 311.765, 311.79, 311.985, 310.955, 310.75, 310.32, 310.475, 311, 311, 332.15, 330.3, 334.36, 334.2, 335.01, 336.465, 335.65, 332.91, 334.0825, 333.98, 333.1, 335.52, 336.3899, 338.47, 338.4608, 337.915, 337.57, 338.33, 338.365, 338.23, 337.68, 337.26, 339.905, 339, 339.52, 339.07, 337.885, 337.7251, 337.09, 338.31, 338.14, 337.78, 337.255, 336.86, 336.665, 336.6023, 336.37, 337, 336.18, 336.55, 336.29, 336.26, 336.19, 336.03, 335.2145, 336.17, 336.12, 335.03, 335.31, 335.07, 334.64, 333.59, 332.67, 332.5755, 332.5844, 333.06, 332.8205, 333.13, 333.04, 332.62, 333.08, 332.945, 332.5, 332.3691, 332.67, 332.28, 332.35, 332.8, 333.2, 332.87, 333.19, 333.79, 334.1, 334.21, 334.38, 334.76, 334.6966, 334.69, 334.68, 330.9, 330.005, 331.2, 331.87, 333.17, 330.845, 329.47, 329.83, 330.205, 329.95, 330.7001, 329.835, 329.61, 329.125, 329.335, 328.91, 329.29, 328.89, 328.85, 329.9729, 329.21, 329.12, 328.7396, 329.515, 329.075, 329.07, 330, 330.62, 331.18, 330.48, 330.125, 329.8437, 330.2401, 330.24, 330.11, 330.56, 330.76, 330.42, 330.66, 330.92, 330.94, 330.07, 330.4, 330.52, 330.7, 330.18, 330.3, 329.9263, 330.43, 330.64, 330.625, 330.71, 330.11, 328.72, 328.92, 328.58, 328.74, 328.16, 328.125, 328.746, 328.39, 328.6015, 327.93, 328.09, 327.835, 327.8756, 327.6, 327.78, 327.725, 328.755, 328.98, 328.86, 329.15, 329.843, 330.08, 330.44, 330.14, 327.5, 324.02, 324.94, 326.91, 324.6179, 324.77, 325.735, 324.21, 323.65, 322.61, 323.075, 324.13, 324.93, 325, 325.675, 325.3825, 325.0264, 324.58, 324.375, 324, 325.335, 325.94, 325.06, 324.44, 325.6, 325.8748, 325.44, 324.35, 324.29, 325.04, 324.7, 324.675, 324.38, 324.015, 325.535, 326.14, 326.19, 326.565, 327.015, 326.33, 325.61, 325.485, 325.08, 324.825, 324.97, 325.12, 324.836, 325.13, 325.55, 324.9, 325.46, 325.515, 325.275, 326.02, 325.34, 324.95, 325.29, 325.7241, 325.905, 325.155, 325.11, 325.185, 324.9, 324.505, 324.68, 324.92, 325.09, 325.735, 325.95, 325.225, 325.72, 325.05, 325.84, 325.12, 325.67, 325.755, 324.6, 324.11, 326.03, 325.97, 328.3, 327.98, 325.07, 323.34, 325, 324.035, 323.495, 323.42, 323.68, 323.23, 322.57, 322.96, 321.85, 322.7479, 322.61, 322.28, 321.655, 321.4, 321.5, 321.145, 320.4076, 319.86, 320.01, 319.655, 320.555, 319.795, 319.37, 319.085, 319.0499, 318.62, 319.2, 319.085, 319.75, 319.39, 317.81, 318.1, 318.225, 318.505, 317.52, 317.31, 318.29, 318.2, 318.26, 319.1619, 318.86, 319, 318.56, 318.635, 318.1, 318.12, 318.285, 317.59, 318.1948, 318.38, 318.665, 318.16, 318.3937, 318.875, 319.96, 319.75, 320.54, 321.06, 321.57, 321.92, 322.14, 321.93, 322.48, 321.63, 322.165, 322.725, 323.05, 322.775, 323.01, 322.23, 322.14, 321.1], [838, 6997, 8935, 5624, 12066, 8149, 8693, 4828, 3584, 3626, 3920, 6195, 15631, 21558, 4593, 3020, 21258, 3092, 3873, 4855, 5019, 7579, 1531, 9589, 2633, 1432, 2263, 3201, 3926, 10599, 3794, 4102, 14776, 4647, 4823, 8829, 6571, 6692, 4045, 5841, 3875, 6859, 5738, 1250, 4841, 8305, 2250, 4526, 2750, 5339, 5741, 4404, 1624, 4326, 7451, 1327, 1333, 5412, 1678, 4584, 47459, 3308, 15511, 2620, 4176, 2317, 13252, 2537, 6013, 19858, 12973, 9996, 8978, 5120, 8754, 6575, 16925, 19251, 18934, 60730, 62612, 41256, 35943, 64484, 32952, 36223, 38081, 44856, 8469, 32516, 26361, 48482, 49805, 11870, 17651, 24439, 17772, 16582, 17164, 17611, 52738, 39369, 14370, 18102, 39583, 14043, 22687, 5473, 8143, 18534, 10535, 25361, 13212, 11568, 7879, 15335, 5693, 8524, 8719, 6662, 7824, 2840, 8257, 11655, 37797, 23991, 8184, 7860, 2556, 8565, 9780, 8734, 6799, 4631, 8507, 5810, 11039, 4427, 4521, 11494, 7123, 6101, 9753, 5650, 4857, 10605, 10853, 5821, 7231, 27375, 27067, 14685, 13767, 14772, 46404, 55763, 2920, 19470, 18181, 24584, 15627, 10966, 16825, 10190, 7098, 12783, 6945, 14771, 6532, 7633, 12082, 27074, 17391, 3244, 9141, 9640, 2669, 6943, 2829, 10260, 4590, 6565, 7394, 5599, 4573, 3881, 4684, 4784, 3153, 2565, 17542, 4083, 5296, 2815, 2098, 5034, 6723, 4125, 3630, 12291, 2609, 10335, 7190, 9013, 5544, 2095, 13567, 1626, 3402, 1706, 3518, 8599, 4787, 3336, 3710, 700, 4552, 1843, 2686, 6676, 10913, 8268, 4915, 5915, 3731, 4254, 10058, 5652, 7940, 7012, 12631, 9700, 26269, 19979, 6797, 31573, 11127, 13062, 7767, 19516, 11529, 8477, 9874, 16932, 6883, 6570, 7879, 8264, 8843, 4608, 9461, 4675, 6598, 10932, 6503, 10333, 7217, 4023, 12403, 5001, 10472, 7994, 3966, 6697, 7531, 1935, 3166, 2801, 5168, 3643, 8152, 1767, 3791, 10650, 1552, 1930, 3938, 2141, 6074, 3353, 2366, 6747, 3969, 7611, 3270, 1773, 5799, 6886, 6906, 5620, 1497, 5259, 3524, 7557, 6967, 3260, 6203, 3720, 9882, 11569, 10564, 4289, 7112, 13248, 4169, 5747, 13124, 8195, 14630, 15958, 49759, 55177, 1312, 1944, 7310, 21184, 16743, 4167, 17193, 9333, 7652, 6938, 4284, 13505, 6306, 4810, 12446, 5449, 2965, 1493, 7101, 2490, 4332, 3978, 6794, 18552, 2987, 2200, 5129, 19296, 2826, 17875, 9998, 5995, 7547, 24068, 6642, 13333, 7696, 2693, 2004, 7838, 4083, 3985, 4478, 3451, 3003, 5065, 4509, 986, 4741, 4004, 2499, 10859, 3928, 2622, 6290, 3898, 3386, 8698, 3961, 4560, 10371, 5339, 6445, 5438, 14310, 3023, 5185, 5932, 7223, 3590, 6974, 8259, 11013, 6710, 8752, 26048, 14112, 23889]], "output_timestamps": [1664904600.0, 1664904900.0, 1664905200.0, 1664905500.0, 1664905800.0, 1664906100.0, 1664906400.0, 1664906700.0, 1664907000.0, 1664907300.0, 1664907600.0, 1664907900.0, 1664908200.0, 1664908500.0, 1664908800.0, 1664909100.0, 1664909400.0, 1664909700.0, 1664910000.0, 1664910300.0, 1664910600.0, 1664910900.0, 1664911200.0, 1664911500.0, 1664911800.0, 1664912100.0, 1664912400.0, 1664912700.0, 1664913000.0, 1664913300.0, 1664913600.0, 1664913900.0, 1664914200.0, 1664914500.0, 1664914800.0, 1664915100.0, 1664915400.0, 1664915700.0, 1664916000.0, 1664916300.0, 1664916600.0, 1664916900.0, 1664917200.0, 1664917500.0, 1664917800.0, 1664918100.0, 1664918400.0, 1664918700.0, 1664918940.0, 1664919300.0, 1664919600.0, 1664919840.0, 1664920200.0, 1664920500.0, 1664920800.0, 1664921100.0, 1664921400.0, 1664921700.0, 1664922000.0, 1664922300.0, 1664922600.0, 1664922900.0, 1664923200.0, 1664923500.0, 1664923800.0, 1664924100.0, 1664924400.0, 1664924640.0, 1664925000.0, 1664925300.0, 1664925600.0, 1664925900.0, 1664926200.0, 1664926500.0, 1664926800.0, 1664927100.0, 1664927400.0, 1664927700.0], "output_window": [[322.18, 326, 326.43, 325.7386, 324.6, 325.12, 325.95, 325.7138, 325.435, 324.285, 324.485, 324.445, 325.24, 325.75, 325.45, 325.2579, 325.26, 325.05, 326.38, 327.285, 327.16, 326.78, 327.376, 327.69, 327.835, 327.72, 327.86, 328.28, 327.405, 327.14, 327.195, 327.23, 327.25, 327.42, 328.31, 328.25, 328.735, 328.58, 328.47, 328.445, 327.97, 327.64, 327.81, 327.68, 326.88, 326.698, 326.26, 326.25, 326.88, 326.9154, 326.39, 326.485, 326.645, 327.22, 327.54, 328.37, 328.835, 328.45, 328.245, 328.48, 327.85, 328.05, 327.973, 328.24, 328.84, 329.46, 329.15, 329.095, 328.9, 328.76, 328.26, 328.53, 328.645, 328.75, 329.735, 329.36, 329.14, 329.96], [322.18, 326.4209, 327.33, 325.8979, 324.76, 325.27, 326.17, 325.7138, 326.015, 324.642, 324.485, 324.46, 325.62, 325.9137, 325.86, 325.2579, 325.555, 325.39, 326.53, 327.3471, 327.2, 327.87, 327.376, 327.9, 328.28, 328.17, 327.92, 328.44, 327.66, 327.14, 327.32, 327.23, 327.65, 327.789, 328.51, 328.25, 328.735, 328.79, 328.48, 328.5, 327.97, 327.86, 327.81, 327.68, 326.96, 326.698, 326.26, 326.44, 326.88, 327.0081, 326.61, 326.56, 326.73, 327.32, 327.805, 328.37, 328.95, 328.47, 328.32, 328.48, 328.21, 328.06, 328.06, 328.24, 329.19, 329.64, 329.225, 329.27, 328.9, 328.85, 328.465, 328.5838, 328.7, 329.11, 329.93, 329.535, 329.575, 329.97], [322.16, 324.99, 326.38, 325.47, 324.43, 324.64, 325.09, 325.12, 325.3203, 324.1848, 323.955, 324.2, 325.19, 325.3, 325.28, 324.86, 325.13, 325, 326.3709, 326.75, 326.52, 326.7482, 327, 327.62, 327.835, 327.67, 327.67, 328.105, 327.405, 326.52, 327.195, 327.1, 327.25, 327.42, 328.205, 328.13, 328.735, 328.58, 328.3, 328.25, 327.52, 327.52, 327.605, 327.39, 326.7905, 326.51, 326.06, 326.13, 326.61, 326.9154, 326.3156, 326.47, 326.53, 327.18, 327.54, 328.26, 328.78, 328.3, 328.04, 328.32, 327.8, 327.74, 327.97, 328.125, 328.84, 329.45, 329.04, 329, 328.5, 328.69, 328.2214, 328.41, 328.47, 328.67, 329.57, 329.32, 329.14, 329.41], [322.18, 325.64, 327.0588, 325.56, 324.48, 324.89, 325.96, 325.23, 325.59, 324.36, 323.955, 324.2, 325.4, 325.53, 325.3047, 324.9275, 325.335, 325.39, 326.53, 326.95, 326.55, 327.5, 327.045, 327.89, 328.1975, 327.93, 327.685, 328.17, 327.5802, 326.6155, 327.23, 327.11, 327.48, 327.77, 328.51, 328.19, 328.735, 328.775, 328.32, 328.5, 327.645, 327.59, 327.6546, 327.4, 326.96, 326.51, 326.08, 326.44, 326.86, 327.0081, 326.6, 326.4753, 326.73, 327.32, 327.805, 328.27, 328.95, 328.39, 328.105, 328.32, 328.11, 327.74, 328.06, 328.125, 329.17, 329.64, 329.14, 329.27, 328.61, 328.76, 328.465, 328.475, 328.61, 329.11, 329.625, 329.46, 329.41, 329.65], [1255, 14410, 16850, 4150, 9211, 7726, 23189, 7110, 4149, 3764, 3890, 2980, 7833, 5614, 10708, 4934, 8888, 2738, 3115, 7477, 8135, 12923, 4166, 1844, 6781, 6942, 3601, 3091, 8182, 8147, 1702, 2145, 1977, 2572, 5241, 721, 932, 4254, 2666, 1564, 4052, 2681, 1593, 996, 2642, 935, 3128, 8127, 4077, 644, 1963, 2356, 3079, 1593, 2254, 2834, 5213, 4322, 6084, 2231, 3966, 5771, 1238, 1174, 11638, 3771, 5102, 2274, 10155, 3600, 4265, 11421, 11543, 14971, 14066, 11060, 9241, 15202]], "text": {"content": "Eli Lilly (LLY) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-03T21:45:22Z\n\nEli Lilly (LLY) closed the most recent trading day at $321.55, moving -0.56% from the previous trading session.\n\nArticle Content:\n\nLLY Quick QuoteLLY\nEli Lilly (LLY Quick QuoteLLY  -  Free Report)     closed the most recent trading day at $321.55, moving -0.56% from the previous trading session. This change lagged the S&P 500's daily gain of 2.59%. Elsewhere, the Dow gained 2.66%, while the tech-heavy Nasdaq added 0.07%.\nPrior to today's trading, shares of the drugmaker had gained 7.31% over the past month. This has outpaced the Medical sector's loss of 3.87% and the S&P 500's loss of 9.22% in that time.\nEli Lilly will be looking to display strength as it nears its next earnings release. On that day, Eli Lilly is projected to report earnings of $1.79 per share, which would represent a year-over-year decline of 7.73%. Our most recent consensus estimate is calling for quarterly revenue of $7.02 billion, up 3.7% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $7.98 per share and revenue of $28.83 billion. These totals would mark changes of -2.21% and +1.8%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Eli Lilly. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.24% higher. Eli Lilly currently has a Zacks Rank of #3 (Hold).\nInvestors should also note Eli Lilly's current valuation metrics, including its Forward P/E ratio of 40.54. For comparison, its industry has an average Forward P/E of 12.13, which means Eli Lilly is trading at a premium to the group.\nAlso, we should mention that LLY has a PEG ratio of 2.08. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Large Cap Pharmaceuticals was holding an average PEG ratio of 1.78 at yesterday's closing price.\nThe Large Cap Pharmaceuticals industry is part of the Medical sector. This industry currently has a Zacks Industry Rank of 86, which puts it in the top 35% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nEli Lilly and Company (LLY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1664833522000, "published_utc": "2022-10-03T21:45:22Z", "article_url": "https://www.zacks.com/stock/news/1987665/eli-lilly-lly-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 4.921997039027618, "input_bin_label": ">+4%", "output_percentage_change": 1.5788164284657007, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.631085233705322, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [309.15, 309.41499999999996, 309.9433333333333, 310.35, 310.648, 310.8533333333333, 310.86642857142857, 310.876875, 310.8977777777778, 310.876, 311.014, 311.202, 311.20050000000003, 311.18449999999996, 311.15250000000003, 311.26550000000003, 311.544, 311.754, 311.80255, 311.82855, 311.84555, 311.80855, 311.83253, 311.71053, 311.62052, 311.38052, 311.06273, 310.85473, 310.79168, 310.71018000000004, 310.64018, 310.46817999999996, 310.2527, 310.18617, 310.06718, 309.91718000000003, 309.81097000000005, 309.65097000000003, 309.47797, 309.45447, 309.40846999999997, 309.43197, 309.50005, 309.52358, 309.55558, 309.70158000000004, 309.78558, 309.88908000000004, 310.02958, 310.12258, 310.18358, 310.25008, 310.28907, 310.32807, 310.39807, 310.39606999999995, 310.40557, 310.40857, 310.41607, 310.39806999999996, 310.43407, 310.48576999999995, 310.66569999999996, 310.8237, 311.0532, 311.2792, 311.4672, 311.66670000000005, 311.79970000000003, 311.91220000000004, 312.0402, 312.15000000000003, 312.05150000000003, 311.9535, 311.71099999999996, 311.4775, 311.34700000000004, 311.204, 313.21899999999994, 315.0725, 317.3295, 319.551, 321.9565, 324.52799999999996, 327.06100000000004, 329.30449999999996, 331.61274999999995, 333.91074999999995, 334.00575000000003, 334.52775, 334.73073999999997, 335.15774, 335.50282, 335.64782, 335.83982000000003, 336.38182, 336.81007000000005, 337.23507000000006, 337.69307, 337.86706999999996, 338.21858000000003, 338.27158, 338.3775, 338.49300000000005, 338.5245, 338.46401000000003, 338.33651, 338.34451, 338.39051, 338.44250999999997, 338.17751, 337.96351, 337.67801, 337.43124, 337.27974, 337.20723, 337.11623, 336.94023, 336.75523, 336.60323000000005, 336.49673, 336.41373, 336.26868, 336.22545, 336.20045, 336.00345000000004, 335.91645, 335.76845000000003, 335.60345, 335.33644999999996, 334.98445, 334.639, 334.37599, 334.06498999999997, 333.73504, 333.54504, 333.31804, 333.07304, 332.91704, 332.85254, 332.83554, 332.8149, 332.82345999999995, 332.74546, 332.69841, 332.66541, 332.68141, 332.70640999999995, 332.71741, 332.80191, 332.96191000000005, 333.146, 333.31699999999995, 333.565, 333.79966, 333.98866, 334.13666, 333.93966, 333.62116000000003, 333.36215999999996, 333.13916, 333.03516, 332.68166, 332.15266, 331.66600000000005, 331.21750000000003, 330.74449999999996, 330.72451, 330.70751, 330.54851, 330.27401, 329.89051, 329.69701, 329.67900999999995, 329.58500999999995, 329.44951000000003, 329.4518, 329.30279, 329.23129, 329.14425, 329.18325, 329.15725, 329.17325, 329.24425, 329.41724999999997, 329.65024999999997, 329.70096, 329.79246, 329.86483000000004, 330.01488, 330.08738, 330.19088, 330.33988, 330.41588, 330.39588000000003, 330.34388, 330.38788000000005, 330.46938000000006, 330.49201, 330.508, 330.536, 330.59499999999997, 330.557, 330.51099999999997, 330.46162999999996, 330.43863, 330.41062999999997, 330.37913, 330.44313, 330.41413, 330.23413, 330.05613000000005, 329.89612999999997, 329.74013, 329.56350000000003, 329.33299999999997, 329.1436, 328.9201, 328.70925, 328.49125000000004, 328.42825, 328.31975, 328.24931000000004, 328.13531, 328.09731, 328.05731000000003, 328.05821, 328.11721, 328.14306, 328.26506, 328.44036, 328.66486, 328.9213, 329.1753, 329.1473, 328.7768, 328.3953, 328.1883, 327.76409, 327.32608999999997, 326.91529, 326.32829000000004, 325.64929, 324.89628999999996, 324.45378999999997, 324.46479, 324.46379, 324.27279, 324.37850000000003, 324.43975, 324.36889, 324.40589, 324.47839, 324.61739, 324.84339, 325.02439, 325.03739, 324.98139000000003, 324.97389, 325.02312, 325.06448, 325.04148, 325.03298, 325.13698, 325.07348, 324.94698, 324.87898, 324.83648, 324.82998000000003, 324.8565, 324.9315, 325.153, 325.4255, 325.5545, 325.64549999999997, 325.72650000000004, 325.79650000000004, 325.8775, 325.821, 325.719, 325.5836, 325.4401, 325.2936, 325.1506, 325.13559999999995, 325.13860000000005, 325.1581, 325.2776, 325.3146, 325.2976, 325.34299999999996, 325.40241000000003, 325.43791, 325.46341, 325.42841, 325.39540999999997, 325.35791, 325.20641, 325.14041, 325.13741, 325.11741, 325.1185, 325.123, 325.13, 325.19100000000003, 325.1775, 325.2715, 325.33299999999997, 325.432, 325.51550000000003, 325.4665, 325.304, 325.312, 325.3865, 325.6445, 325.9375, 325.8605, 325.6825, 325.6155, 325.4435, 325.33299999999997, 325.264, 325.02900000000005, 324.755, 324.18199999999996, 323.68, 323.358, 323.29879, 323.05978999999996, 322.88429, 322.70029000000005, 322.49829, 322.28029, 322.07178999999996, 321.85555, 321.54555, 321.36154999999997, 321.05226, 320.84675999999996, 320.59826, 320.3697599999999, 320.13826, 319.89324999999997, 319.64075, 319.51999, 319.44249, 319.41648999999995, 319.38999, 319.11549, 318.94599, 318.83149000000003, 318.77349000000004, 318.6205, 318.4895, 318.3985, 318.31, 318.161, 318.13819, 318.24319, 318.33319, 318.36668999999995, 318.37969000000004, 318.43769, 318.51869, 318.51819, 318.45718999999997, 318.45067, 318.37248, 318.35298, 318.26898, 318.25235000000004, 318.27635, 318.46235, 318.62535, 318.85085, 319.19785, 319.53537, 319.88937, 320.23687, 320.61387, 321.0225, 321.298, 321.5185, 321.816, 322.067, 322.23850000000004, 322.3825, 322.4135, 322.4135, 322.33050000000003], "in_sma_50": [309.15, 309.41499999999996, 309.9433333333333, 310.35, 310.648, 310.8533333333333, 310.86642857142857, 310.876875, 310.8977777777778, 310.876, 310.8445454545454, 310.90416666666664, 310.9103846153846, 310.94607142857143, 310.9843333333334, 311.1109375, 311.265, 311.3641666666667, 311.3739736842105, 311.352275, 311.3212142857143, 311.31525, 311.3113173913043, 311.2645958333333, 311.238808, 311.2146230769231, 311.1900851851852, 311.182225, 311.1731827586207, 311.1382433333334, 311.1015258064516, 311.050540625, 310.9905242424242, 310.94741176470586, 310.90405714285714, 310.85422222222223, 310.81735135135136, 310.7792631578947, 310.7385128205128, 310.71729999999997, 310.68858536585367, 310.66516666666666, 310.6439023255814, 310.62381363636365, 310.6043955555555, 310.60364782608696, 310.5978255319149, 310.59380833333336, 310.5938326530612, 310.59835599999997, 310.618356, 310.632156, 310.61496999999997, 310.58657, 310.55877, 310.53216999999995, 310.52177, 310.51147000000003, 310.50357, 310.50277, 310.50237, 310.48891, 310.50801, 310.51441, 310.53891, 310.53491, 310.50641, 310.49401, 310.503, 310.5195, 310.54130000000004, 310.5572, 310.551804, 310.563004, 310.557006, 310.554306, 310.563264, 310.56386399999997, 310.98846399999996, 311.39196400000003, 311.879164, 312.373764, 312.892564, 313.43137, 313.95577000000003, 314.43177, 314.92362, 315.41582, 315.89402, 316.40662, 316.943618, 317.518918, 318.093118, 318.656218, 319.212618, 319.76781800000003, 320.32851800000003, 320.885018, 321.426718, 321.955518, 322.550618, 323.123218, 323.710804, 324.28920400000004, 324.83790400000004, 325.381406, 325.914706, 326.472206, 327.021606, 327.564406, 328.099306, 328.61876599999994, 329.113266, 329.610712, 330.083212, 330.567012, 331.04451199999994, 331.52691200000004, 332.012712, 332.502612, 332.99061200000006, 333.471512, 333.956702, 334.46510199999994, 334.981102, 335.47220200000004, 335.95840200000004, 336.43980200000004, 336.489602, 336.555402, 336.521602, 336.48911200000003, 336.4406000000001, 336.3725, 336.31591000000003, 336.32031, 336.29945999999995, 336.27226, 336.27186, 336.22036, 336.14256199999994, 336.02054400000003, 335.90472800000003, 335.792028, 335.68762799999996, 335.577028, 335.473728, 335.366528, 335.276728, 335.20732799999996, 335.091228, 334.99542799999995, 334.89262799999995, 334.80642800000004, 334.74266000000006, 334.681958, 334.633758, 334.485558, 334.322858, 334.191258, 334.083558, 334.009758, 333.89335800000003, 333.75071199999996, 333.61991199999994, 333.484012, 333.359412, 333.242414, 333.11331399999995, 332.980314, 332.839014, 332.705114, 332.579024, 332.441424, 332.29682399999996, 332.17322399999995, 332.066482, 331.94928200000004, 331.838882, 331.74187399999994, 331.678774, 331.608764, 331.538476, 331.47727599999996, 331.433266, 331.394266, 331.34306599999996, 331.293166, 331.22844, 331.174342, 331.129142, 331.08396, 331.04176, 331.01135999999997, 330.97276, 330.92996, 330.88436, 330.84576, 330.78336, 330.71556, 330.64396, 330.57376, 330.48976000000005, 330.40056000000004, 330.30515399999996, 330.219954, 330.13915399999996, 330.13365400000004, 330.14775399999996, 330.125954, 330.06295400000005, 329.977954, 329.932654, 329.918054, 329.884654, 329.843054, 329.818974, 329.77277200000003, 329.748102, 329.714502, 329.693802, 329.663802, 329.64311399999997, 329.60931400000004, 329.587114, 329.564614, 329.540256, 329.535656, 329.5304560000001, 329.538664, 329.545224, 329.565324, 329.59272400000003, 329.595524, 329.53312399999993, 329.389924, 329.279124, 329.214824, 329.11030800000003, 329.00090600000004, 328.91080600000004, 328.792806, 328.654606, 328.49160600000005, 328.34470600000003, 328.214106, 328.094306, 327.975506, 327.887606, 327.78725599999996, 327.677384, 327.554984, 327.438884, 327.312884, 327.22105799999997, 327.131258, 327.019658, 326.895958, 326.793758, 326.709054, 326.643454, 326.552054, 326.466254, 326.39225400000004, 326.323054, 326.25405400000005, 326.166734, 326.079234, 326.017904, 325.982104, 325.944104, 325.918704, 325.901492, 325.87609199999997, 325.832692, 325.787892, 325.71439200000003, 325.63129200000003, 325.553492, 325.472892, 325.372752, 325.273752, 325.175952, 325.071152, 325.030352, 325.060252, 325.066952, 325.04915200000005, 325.06359399999997, 325.067194, 325.05829400000005, 325.088576, 325.13367600000004, 325.184576, 325.225276, 325.246376, 325.245776, 325.23587599999996, 325.215976, 325.206726, 325.207998, 325.231098, 325.262598, 325.287098, 325.294798, 325.276998, 325.292598, 325.306198, 325.307598, 325.305202, 325.28840199999996, 325.28360200000003, 325.318402, 325.337002, 325.409002, 325.475102, 325.488902, 325.475402, 325.464702, 325.422602, 325.368702, 325.305802, 325.239102, 325.177102, 325.116302, 325.065802, 325.00120200000003, 324.95966, 324.91246, 324.85566, 324.79204, 324.71744, 324.63644, 324.56134, 324.460292, 324.347192, 324.241892, 324.11459199999996, 324.018892, 323.915792, 323.797392, 323.66461, 323.52750799999995, 323.396808, 323.27860799999996, 323.156608, 323.053608, 322.951308, 322.81390799999997, 322.677508, 322.540208, 322.395608, 322.227008, 322.06870799999996, 321.920108, 321.783108, 321.631508, 321.512346, 321.376146, 321.24104600000004, 321.120246, 321.010746, 320.852146, 320.69514599999997, 320.494846, 320.28704600000003, 320.14954199999994, 320.050342, 319.923642, 319.806142, 319.704116, 319.61321599999997, 319.538816, 319.469216, 319.428616, 319.390616, 319.385016, 319.36845800000003, 319.359058, 319.352058, 319.368558, 319.373158, 319.386458, 319.41805800000003, 319.470906, 319.529206, 319.589206, 319.640706, 319.672406, 319.698506], "in_sma_200": [309.15, 309.41499999999996, 309.9433333333333, 310.35, 310.648, 310.8533333333333, 310.86642857142857, 310.876875, 310.8977777777778, 310.876, 310.8445454545454, 310.90416666666664, 310.9103846153846, 310.94607142857143, 310.9843333333334, 311.1109375, 311.265, 311.3641666666667, 311.3739736842105, 311.352275, 311.3212142857143, 311.31525, 311.3113173913043, 311.2645958333333, 311.238808, 311.2146230769231, 311.1900851851852, 311.182225, 311.1731827586207, 311.1382433333334, 311.1015258064516, 311.050540625, 310.9905242424242, 310.94741176470586, 310.90405714285714, 310.85422222222223, 310.81735135135136, 310.7792631578947, 310.7385128205128, 310.71729999999997, 310.68858536585367, 310.66516666666666, 310.6439023255814, 310.62381363636365, 310.6043955555555, 310.60364782608696, 310.5978255319149, 310.59380833333336, 310.5938326530612, 310.59835599999997, 310.58956470588237, 310.5853423076923, 310.57695283018865, 310.56904629629634, 310.5668818181818, 310.56658035714287, 310.5640964912281, 310.5618706896552, 310.5637033898305, 310.564975, 310.5640737704918, 310.5692822580645, 310.59103968253964, 310.6088359375, 310.6417, 310.674553030303, 310.69888805970146, 310.7243455882353, 310.74283333333335, 310.7574357142857, 310.77197887323945, 310.7888263888889, 310.791102739726, 310.7905472972973, 310.7842733333334, 310.7802039473684, 310.78305844155847, 310.78583974358975, 311.0562721518988, 311.29681875, 311.58154938271605, 311.8573841463415, 312.1363313253012, 312.42595833333337, 312.69918235294114, 312.9341918604651, 313.17727586206894, 313.4136704545454, 313.6348651685393, 313.87803333333335, 314.12541648351646, 314.39003152173916, 314.64885698924735, 314.8963691489362, 315.1350389473684, 315.376653125, 315.6136463917526, 315.8444255102041, 316.0649868686869, 316.276937, 316.51087821782176, 316.7313598039216, 316.95260873786407, 317.16527596153844, 317.3626066666667, 317.55470566037735, 317.73727850467293, 317.9277666666666, 318.1132, 318.29198909090906, 318.46282702702706, 318.6270875, 318.7867150442478, 318.94299210526316, 319.0945313043478, 319.24888879310345, 319.3935991452991, 319.53899237288135, 319.67975714285717, 319.81792583333333, 319.95323223140497, 320.0850090163934, 320.2080130081301, 320.3367387096774, 320.4630048, 320.57861587301585, 320.6946110236221, 320.80691875, 320.9141519379845, 321.01165846153845, 321.1006534351145, 321.1875840909091, 321.2732744360903, 321.36123507462685, 321.4461185185185, 321.5320294117647, 321.6160291970803, 321.69576811594203, 321.7776690647482, 321.8574357142857, 321.932914893617, 322.0064091549296, 322.08097972027974, 322.15180625, 322.22213862068963, 322.29458972602737, 322.3687761904762, 322.4397304054054, 322.51187986577185, 322.5870673333333, 322.6633119205298, 322.7392769736842, 322.81536013071894, 322.8929227272727, 322.969075483871, 323.0442096153846, 323.1183229299363, 323.1675740506329, 323.2105767295597, 323.260510625, 323.3139857142857, 323.37482530864196, 323.420654601227, 323.45754085365854, 323.4961618181818, 323.5365765060241, 323.5749802395209, 323.61739166666666, 323.6541822485207, 323.68921647058824, 323.7210046783626, 323.75364418604653, 323.78344971098267, 323.81509655172414, 323.84409600000004, 323.87253863636363, 323.9070039548023, 323.93679606741574, 323.9657525139665, 323.99227388888886, 324.0227861878453, 324.0505456043956, 324.0779743169399, 324.11015923913044, 324.14534756756757, 324.1831682795699, 324.2168411764706, 324.2482675531915, 324.277873015873, 324.3092531578947, 324.34030418848164, 324.37035468749997, 324.40242538860105, 324.4351963917526, 324.4658876923077, 324.4974903061225, 324.5300918781726, 324.56246515151514, 324.5901412060301, 324.6191905, 324.72604049999995, 324.8311405, 324.9270405, 325.0206905, 325.111122, 325.203872, 325.302347, 325.400722, 325.498947, 325.596097, 325.687047, 325.77384700000005, 325.861822, 325.948472, 326.031672, 326.107247, 326.182327, 326.259027, 326.344282, 326.429232, 326.516182, 326.599407, 326.682661, 326.76971100000003, 326.8555115, 326.94108650000004, 327.032101, 327.12215100000003, 327.211851, 327.306976, 327.406191, 327.509241, 327.61609100000004, 327.71916749999997, 327.8095175, 327.8840675, 327.9613175, 328.0490175, 328.1261569999999, 328.20055699999995, 328.281532, 328.354057, 328.423553, 328.487803, 328.554428, 328.62222799999995, 328.695228, 328.76820299999997, 328.84360300000003, 328.9164155, 328.99079750000004, 329.0618475, 329.133019, 329.202269, 329.27669399999996, 329.353644, 329.426819, 329.496844, 329.571494, 329.64766799999995, 329.72231800000003, 329.78963300000004, 329.851383, 329.91793299999995, 329.97770800000006, 330.03703299999995, 330.097408, 330.1553329999999, 330.223008, 330.29488299999997, 330.36688300000003, 330.43978300000003, 330.520083, 330.597983, 330.6744330000001, 330.74948299999994, 330.81988299999995, 330.88900800000005, 330.853108, 330.82720800000004, 330.779588, 330.73423800000006, 330.686938, 330.629113, 330.5781630000001, 330.54118800000003, 330.4971505, 330.4573505, 330.4185505, 330.3657005, 330.310201, 330.2464715, 330.18369249999995, 330.1198925, 330.05759249999994, 329.99186749999996, 329.92454250000003, 329.8559175, 329.7909175, 329.7292175, 329.6551425, 329.5888175, 329.5209675, 329.45174249999997, 329.3909175, 329.32754200000005, 329.271292, 329.20534200000003, 329.142992, 329.082867, 329.019592, 328.95584199999996, 328.902667, 328.8495055, 328.80915550000003, 328.76405550000004, 328.7085055, 328.6424555, 328.58600550000006, 328.5248805, 328.4614055, 328.39835550000004, 328.340683, 328.27598300000005, 328.20823300000006, 328.147883, 328.080583, 328.0189725, 327.9588225, 327.90227250000004, 327.84719750000005, 327.79132, 327.735898, 327.676323, 327.6142585, 327.5479085, 327.4827585, 327.4179335, 327.35530850000004, 327.2895585, 327.2239085, 327.157488, 327.0893875, 327.0210875, 326.95533750000004, 326.88676250000003, 326.81951250000003, 326.7521125, 326.6752125, 326.5967625, 326.5173875, 326.43886249999997, 326.35456250000004, 326.2673125, 326.1852795, 326.1028295, 326.0207295, 325.962039, 325.906314, 325.845314, 325.778764, 325.706089, 325.642364, 325.585614, 325.527889, 325.464814, 325.406038, 325.34443749999997, 325.2885875, 325.2313375, 325.177681, 325.125381, 325.080631, 325.03293099999996, 324.991181, 324.952231, 324.9102165, 324.8737665, 324.8388665, 324.8048185, 324.7696435, 324.7324185, 324.69789349999996, 324.6615185, 324.6236685, 324.5816435, 324.54429350000004, 324.5048185, 324.4663, 324.4205995], "in_ema_10": [309.15, 309.2463636363636, 309.5652066115702, 309.9297145003756, 310.27703913667096, 310.56848656636714, 310.6369435543004, 310.6938629080639, 310.761342379325, 310.74655285581133, 310.70717960930017, 310.86223786215464, 310.8845582508538, 310.98009311433486, 311.0782580026376, 311.42948382033984, 311.84775948936897, 312.06634867312005, 311.97255800528, 311.7848201861382, 311.58758015229483, 311.5152928518776, 311.462475969718, 311.23111670249654, 311.11998639295166, 311.02726159423315, 310.9408685770998, 310.9461651994453, 310.94140789045525, 310.79297009219067, 310.64879371179234, 310.43446758237553, 310.18638256739814, 310.06607664605303, 309.95042634677066, 309.7976215564487, 309.74169036436706, 309.6741102981185, 309.5860902439151, 309.64134656320323, 309.6229199153481, 309.637843567103, 309.65838110035696, 309.6768572639284, 309.69015594321417, 309.8501275899025, 309.9373771190111, 310.02239946100906, 310.1265086499165, 310.2525979862953, 310.23394380696885, 310.25868129661086, 310.2372301517725, 310.2213701241775, 310.26293919250884, 310.31513206659815, 310.3351080544894, 310.3532702264004, 310.41085745796397, 310.45251973833416, 310.46297069500065, 310.54006693227325, 310.7946002173145, 310.9646729050755, 311.28836874051626, 311.56502896951326, 311.6995691568745, 311.83237476471544, 311.8628520802217, 311.84506079290867, 311.83504973965256, 311.8623134233521, 311.697347346379, 311.52510237431005, 311.3059928517082, 311.1549032423067, 311.12673901643274, 311.1036955588995, 314.9302963663723, 317.72478793612277, 320.7493719477368, 323.1949406845119, 325.34313328732793, 327.3652908714501, 328.8716016220955, 329.60585587262364, 330.41979116851024, 331.06710186514476, 331.43671970784567, 332.17913430641914, 332.9447280688884, 333.94932296545414, 334.7695915171897, 335.34148396860974, 335.7466687015898, 336.2163653013007, 336.6070261556096, 336.90211230913513, 337.0435464347469, 337.0829016284292, 337.5960104232603, 337.8512812553947, 338.1546846635048, 338.3211056337766, 338.2418137003626, 338.14786575484214, 337.955526526689, 338.01997624910916, 338.04179874927115, 337.9941989766764, 337.8597991627352, 337.67801749678335, 337.4938324973682, 337.33173567966486, 337.1568746469985, 337.12835198390786, 336.95592435047007, 336.8821199231119, 336.7744617552733, 336.6809232543145, 336.59166448080276, 336.48954366611133, 336.25771754500016, 336.24176890045464, 336.21962910037195, 336.0033329003043, 335.8772723729762, 335.73049557788966, 335.53222365463694, 335.1790920810665, 334.7228935208726, 334.3324583352594, 334.0146295470304, 333.8410605384794, 333.6555040769377, 333.5599578811308, 333.4654200845616, 333.31170734191403, 333.2695787342933, 333.21056441896724, 333.0813708882459, 332.95186709038296, 332.90061852849516, 332.7877787960415, 332.7081826513067, 332.72487671470543, 332.81126276657716, 332.8219422635631, 332.88886185200613, 333.05270515164136, 333.24312239679745, 333.4189183246524, 333.59366044744286, 333.8057221842714, 333.9676999689493, 334.09902724732217, 334.20465865689994, 333.6038116283727, 332.9494822413958, 332.631394561142, 332.4929591863888, 332.61605751613627, 332.29404705865693, 331.78058395708297, 331.42593232852244, 331.20394463242746, 330.9759546992588, 330.92579929939353, 330.7274721540492, 330.52429539876755, 330.269878053537, 330.0999002256212, 329.8835547300537, 329.7756356882257, 329.6146110176392, 329.47559083261393, 329.56601068122956, 329.50128146646057, 329.4319575634677, 329.3060743701099, 329.34406084827174, 329.29514069404047, 329.2542060223967, 329.38980492741547, 329.6134767587945, 329.8982991662864, 330.0040629542343, 330.02605150800986, 329.99289668837173, 330.0378427450314, 330.0745986095711, 330.0810352260127, 330.16811973037403, 330.27573432485144, 330.3019644476057, 330.3670618207683, 330.46759603517404, 330.55348766514237, 330.4655808169346, 330.45365703203737, 330.4657193898487, 330.5083158644216, 330.4486220708904, 330.42159987618305, 330.33154535324064, 330.34944619810597, 330.4022741620867, 330.44276976898004, 330.4913570837109, 330.42201943212706, 330.1125613535585, 329.8957320165478, 329.6565080135391, 329.4898701928956, 329.2480756123691, 329.0438800464838, 328.9897200380322, 328.8806800311172, 328.8299200254595, 328.66629820264865, 328.5615167112579, 328.42942276375646, 328.3287277158007, 328.1962317674733, 328.1205532642963, 328.0486344889697, 328.1770645818843, 328.32305283972346, 328.42067959613735, 328.55328330593056, 328.7877772503068, 329.0227268411601, 329.28041287004004, 329.4367014391236, 329.0845739047375, 328.16374228569435, 327.57760732465897, 327.45622417472094, 326.9401652338626, 326.54558973679667, 326.39820978465184, 326.00035346016966, 325.57301646741155, 325.0342862006095, 324.6780523459532, 324.57840646487074, 324.6423325621669, 324.7073630054093, 324.8832970044258, 324.97406118543927, 324.98357733354123, 324.9101996365337, 324.8128906117094, 324.6650923186713, 324.7868937152765, 324.99654940340804, 325.0080858755157, 324.90479753451285, 325.0311979827832, 325.1845801677317, 325.231020137235, 325.07083465773775, 324.92886471996724, 324.94907113451865, 324.9037854736971, 324.8621881148431, 324.77451754850796, 324.6364234487792, 324.79980100354663, 325.0434735483563, 325.2519329032006, 325.4906723753459, 325.7678228525557, 325.87003687936374, 325.8227574467521, 325.7613470018881, 325.6374657288175, 325.48974468721434, 325.3952456531754, 325.34520098896166, 325.25261899096864, 325.23032462897436, 325.28844742370626, 325.217820619396, 325.2618532340513, 325.30787991876923, 325.30190175172027, 325.4324650695893, 325.4156532387548, 325.3309890135266, 325.3235364656127, 325.3963661991376, 325.48884507202166, 325.4281459680177, 325.3703012465599, 325.3366101108217, 325.25722645430864, 325.12045800807067, 325.04037473387604, 325.0184884186258, 325.0314905243302, 325.15940133808834, 325.303146549345, 325.2889380858277, 325.36731297931357, 325.3096197103475, 325.4060524902843, 325.3540429465962, 325.4114896835787, 325.4739461047462, 325.3150468129741, 325.09594739243335, 325.2657751392636, 325.3938160230338, 325.9222131097549, 326.29635618070853, 326.0733823296706, 325.57640372427596, 325.47160304713486, 325.21040249311034, 324.8985111307266, 324.6296909251399, 324.45701984784176, 324.23392533005233, 323.93139345186097, 323.75477646061347, 323.4084534677746, 323.2883528372701, 323.16501595776646, 323.0041039654452, 322.75881233536427, 322.5117555471162, 322.327799993095, 322.1127454488959, 321.8027190036421, 321.44949736661624, 321.187770572686, 320.90908501401583, 320.8447059205584, 320.65385029863864, 320.4204229716134, 320.1776187949564, 319.9725790140552, 319.72665555695426, 319.63090000114437, 319.53164545548174, 319.57134628175777, 319.53837423052903, 319.22412437043283, 319.01973812126323, 318.87524028103354, 318.8079238663002, 318.5737558906093, 318.34398209231665, 318.33416716644086, 318.3097731361789, 318.3007234750554, 318.4573010250453, 318.5305190204916, 318.615879198584, 318.605719344296, 318.61104309987854, 318.51812617262783, 318.44573959578634, 318.41651421473426, 318.2662389029644, 318.25325001151634, 318.27629546396787, 318.3469690159737, 318.31297464943304, 318.3276519858997, 318.4271698066452, 318.705866205437, 318.89570871353936, 319.19467076562313, 319.5338215355098, 319.90403580178076, 320.27057474691156, 320.6104702474731, 320.85038474793254, 321.1466784301266, 321.2345550791945, 321.40372688297725, 321.6439583587996, 321.8996022935633, 322.0587655129154, 322.23171723783986, 322.23140501277805, 322.21478591954565, 322.0120975705373], "in_ema_50": [309.15, 309.17078431372545, 309.24251826220683, 309.33379205584583, 309.4320747203225, 309.52807179011376, 309.58363760226615, 309.63722044139297, 309.69321179663245, 309.7319093732351, 309.76320704487296, 309.83366951370147, 309.87881972885043, 309.93886601399356, 310.0008712683467, 310.11887631664683, 310.26048901011166, 310.3698815979504, 310.4161803588151, 310.43672230552824, 310.4470469209977, 310.4761823358605, 310.505539891317, 310.49316577793206, 310.49813574742495, 310.5025225808593, 310.5044667933746, 310.522722997556, 310.53830248784794, 310.5220945471481, 310.5016202511815, 310.46116455505677, 310.40660908230944, 310.372024412415, 310.33508227859477, 310.28703983629697, 310.25578337212846, 310.2210467692999, 310.1806135626607, 310.1692169523603, 310.1445417777579, 310.1273048452968, 310.1125399494028, 310.09871485334776, 310.0850397610596, 310.1040578096455, 310.1129182876986, 310.12437247249477, 310.1428284539656, 310.16938420086893, 310.168624036129, 310.1765211327514, 310.17511638244747, 310.1741314262731, 310.1849498017134, 310.1992654957639, 310.20811782926336, 310.21701516929227, 310.2347792803004, 310.2506702889161, 310.2608400815077, 310.285395372429, 310.35028182841216, 310.4043884233764, 310.49617711265574, 310.58691526510063, 310.6542911370575, 310.72392677874154, 310.7739688658497, 310.81283283189487, 310.85115311299705, 310.89561769680114, 310.89794641457365, 310.8921445943943, 310.86970755147695, 310.85422882396807, 310.8599453406752, 310.86543768025655, 311.70012639867787, 312.42953320657284, 313.2895515121975, 314.10956909995446, 314.9291938411327, 315.7737352591275, 316.55319662151464, 317.19463989125916, 317.8569089151314, 318.48918699689096, 319.06216005583644, 319.70756554384286, 320.361774738202, 321.07190121905677, 321.7538188183094, 322.3875906293561, 322.98297923212647, 323.58482318380777, 324.16443796091335, 324.7160286291128, 325.2244196632653, 325.69640320588235, 326.25360308016144, 326.7534617829002, 327.25411034043356, 327.7174785623774, 328.1162048932645, 328.49302430921495, 328.83016061081435, 329.2019190182334, 329.55243199791056, 329.8750817234827, 330.16449028334614, 330.42705929184234, 330.67168441765244, 330.9042575777445, 331.11860041783297, 331.34924353870224, 331.53868496855705, 331.7352071266528, 331.9138264550194, 332.0842646332539, 332.2452738633224, 332.39369449613326, 332.50431431981434, 332.6480666994295, 332.7842209465107, 332.87229071331416, 332.96788715592925, 333.05032295373593, 333.11266323006004, 333.13138231907726, 333.1132888947997, 333.09219913421936, 333.07228544268133, 333.0718036606154, 333.0619486151011, 333.0646172968618, 333.06365191267116, 333.0462537984488, 333.0475771789018, 333.0435545444351, 333.02223867994746, 332.9966253983809, 332.9838165592287, 332.9562159098472, 332.93244273691204, 332.927248904092, 332.93794502550014, 332.9352805146962, 332.9452695141199, 332.9783961998407, 333.02238066259207, 333.06895396994145, 333.1203675397477, 333.18466685191447, 333.24395834791784, 333.30066586368577, 333.3547573984432, 333.2584924024259, 333.13090446507584, 333.0551827213474, 333.0087049675691, 333.01503026295853, 332.92993103696017, 332.79424746688335, 332.67800246818206, 332.58102197923375, 332.4778446467148, 332.40812917037306, 332.30722214408394, 332.2014487266689, 332.0808036785643, 331.9731251029343, 331.85300254987806, 331.7524926459613, 331.64023803239417, 331.53081693308457, 331.469722151395, 331.3811055964384, 331.2924347887349, 331.19232362054925, 331.126546223665, 331.0460934305801, 330.96859957055733, 330.93061527367274, 330.91843428254833, 330.9286917616641, 330.9110960063047, 330.88026871193983, 330.8396189585305, 330.8161084111371, 330.79351592442583, 330.7667113783699, 330.75860504980636, 330.75865975373557, 330.74537897907925, 330.7420307838213, 330.7490099687695, 330.75649977391583, 330.72957821415446, 330.7166535783052, 330.7089416732736, 330.7085910194197, 330.6878619598346, 330.6726516868999, 330.643382993296, 330.63501503277456, 330.63521052168534, 330.6348101090702, 330.6377587322439, 330.6170623113716, 330.5426677109257, 330.4790336830462, 330.4045617739072, 330.3392848415971, 330.2538226909462, 330.17033944816404, 330.1144829992164, 330.0468562149334, 329.9901755790537, 329.9093843798751, 329.8380359728212, 329.75948554251454, 329.6856076781022, 329.6038191417061, 329.5322968224235, 329.46142243723045, 329.43371959655474, 329.41592667119966, 329.39412562527025, 329.38455207133813, 329.40253042148174, 329.42909785593343, 329.4687410772694, 329.49506495659216, 329.41682711515716, 329.20518683613136, 329.0379246072635, 328.95447658344926, 328.7844147566473, 328.6269867269749, 328.5135754827798, 328.34480781678843, 328.1606977063261, 327.9430232864702, 327.75212041249097, 327.6100764747462, 327.5049754365209, 327.406741105677, 327.3388296897681, 327.26211087840466, 327.17443594199665, 327.07269335603604, 326.96690145972093, 326.8505523828691, 326.7911189560899, 326.75774174212563, 326.6911636345913, 326.60288270774464, 326.5635539741076, 326.5365440143387, 326.49354228828616, 326.40948180639265, 326.32636487280865, 326.27591919152206, 326.2141184389134, 326.15376085307366, 326.08420160393354, 326.00305644299493, 325.98470128836766, 325.9907914339219, 325.99860353455244, 326.02081516064845, 326.05980280140733, 326.0703987699796, 326.05234391625487, 326.0300951352253, 325.99283650247133, 325.9470389925705, 325.9087237379599, 325.8777933952948, 325.8369387523421, 325.80921566401497, 325.7990503438575, 325.7637934676278, 325.75187999830905, 325.7425905866107, 325.72425370086125, 325.7358515949452, 325.72032800298655, 325.690119061693, 325.6744281180972, 325.67637603503454, 325.68534168071943, 325.66454396775003, 325.64279714548536, 325.62484431625063, 325.5964190489467, 325.5536183019292, 325.5193587606771, 325.4958544955525, 325.4799386329818, 325.4899410395316, 325.5079825673931, 325.4968852118091, 325.505634811346, 325.4877667795285, 325.50157984699797, 325.4866159314294, 325.49380746353023, 325.50405030809765, 325.46859735483895, 325.41531902719817, 325.4394241633865, 325.46023105894, 325.5715945468247, 325.6660418194983, 325.64266763049835, 325.55236693910626, 325.53070549051387, 325.4720503732388, 325.39451898605296, 325.31708686895286, 325.2528873838959, 325.17355846688037, 325.07145813484584, 324.98865585504797, 324.86557131171276, 324.7825253779201, 324.69732830427614, 324.60253111587315, 324.48694166034875, 324.3658851246488, 324.25349747270184, 324.13159561102725, 323.9855565674576, 323.82377003540046, 323.6742104261691, 323.51659433102526, 323.4004533768674, 323.2590630483628, 323.1065507719564, 322.94884289854633, 322.7959431770347, 322.6321806995039, 322.49758537795475, 322.3637585003879, 322.2612581670394, 322.14865980754763, 321.978516285683, 321.8264176078131, 321.6851855447616, 321.56047238614354, 321.40202248864773, 321.2415510185047, 321.12580391973984, 321.01106651112264, 320.9031815499022, 320.8348959989256, 320.757449097007, 320.68852952457536, 320.6050577785136, 320.5278006107288, 320.4325927436414, 320.3419028321261, 320.2612399759643, 320.156485467103, 320.0795566252558, 320.01290734583404, 319.9600482342327, 319.8894581074001, 319.83080092671776, 319.7933185374347, 319.79985506537844, 319.7978999647754, 319.8270019269411, 319.8753547925512, 319.94181146735315, 320.01938748824125, 320.10254876321216, 320.174213517596, 320.26463651690597, 320.31818018290966, 320.39060448946225, 320.4821494114441, 320.58284943452475, 320.6688161233669, 320.76062725578396, 320.8182497163414, 320.8700830607986, 320.8790994113556], "in_ema_200": [309.15, 309.15527363184077, 309.1736291180911, 309.1974736044783, 309.22376739945867, 309.2501975745884, 309.2670612803139, 309.2838069392163, 309.30153025325393, 309.315246370137, 309.3273334709317, 309.3495490582857, 309.3658222019844, 309.3861622795766, 309.4073944957002, 309.44324131663853, 309.48589563189586, 309.5213593569516, 309.5415498111113, 309.5554647383639, 309.56685314892746, 309.58300386386355, 309.5993401438251, 309.6052173563243, 309.6153137010375, 309.62521107714656, 309.6344338524983, 309.6477230678963, 309.66038253985755, 309.66500559916244, 309.66833887678274, 309.66636535562077, 309.6604313719828, 309.6590808110675, 309.6568014000121, 309.65136059006176, 309.64975501205123, 309.6469713800905, 309.6424244011842, 309.6448878399784, 309.6438441798791, 309.64445269550225, 309.6455108776366, 309.646650072884, 309.64767843036776, 309.6568557594188, 309.6635537120614, 309.67093128706574, 309.6801260006273, 309.6914680304718, 309.6960305376313, 309.70273670143604, 309.70709454520284, 309.7115015646536, 309.71884980779134, 309.7271199589576, 309.73406403896803, 309.7410385261425, 309.7502819238924, 309.7591348400726, 309.7666061351963, 309.7777543328561, 309.7992692151163, 309.8184804667072, 309.8476000640534, 309.87707668033147, 309.9012351213232, 309.92639696091203, 309.9470298269726, 309.96511908242564, 309.98327710150596, 310.003194742287, 310.01266544136877, 310.0200021036437, 310.02298715733883, 310.02748479756434, 310.0371615657478, 310.04674204768065, 310.26667496262917, 310.46601153016525, 310.70376265921834, 310.93755606559426, 311.1770828709117, 311.4287039368728, 311.66971185789896, 311.88105800856664, 312.1019678791282, 312.31965974102746, 312.5264292958431, 312.7552210441432, 312.9903919790273, 313.243920417047, 313.494834641753, 313.7378213617356, 313.974957467589, 314.2172961992548, 314.4575718589637, 314.69411343250636, 314.9228287217352, 315.14508913246425, 315.391456404778, 315.62636728632253, 315.8641148755134, 316.09501920511025, 316.3118349344127, 316.5249022484981, 316.7295300868215, 316.94426113073376, 317.1551640050548, 317.3603862537608, 317.55834260944476, 317.75039890188816, 317.93860388793905, 318.12431230696455, 318.3058614382386, 318.49187276721136, 318.6678740332093, 318.8458056348689, 319.0193797081538, 319.1909281687692, 319.36007316211476, 319.5259430808997, 319.6820481248709, 319.846107347509, 320.0080366276333, 320.1575088999952, 320.30827995571667, 320.455162742227, 320.59630540150835, 320.7255958950257, 320.84444568711507, 320.961172595701, 321.07682659972386, 321.1960621559455, 321.3117282041451, 321.42932294838243, 321.54485207327417, 321.655052550157, 321.76873361930967, 321.8799402499633, 321.98561248628204, 322.0889307700007, 322.194215040946, 322.29457111019036, 322.39462512899445, 322.4981611973627, 322.60464715559795, 322.7067899699701, 322.8111005175326, 322.9203432984527, 323.0315836636422, 323.14281168688956, 323.2546245059255, 323.3691058541252, 323.4818172386613, 323.5933414452418, 323.7036564557369, 323.7752618641375, 323.8372493082755, 323.91051050918816, 323.98970940959424, 324.08105558462313, 324.14835851412937, 324.2013101707052, 324.2573170346783, 324.3164979597064, 324.372552706376, 324.43551337596426, 324.4892396110293, 324.54019245072055, 324.5858124263353, 324.63306802408323, 324.67562456115706, 324.72153874462816, 324.7630159710498, 324.80368247880057, 324.8551174790115, 324.89844964339943, 324.94045511958456, 324.9782575562056, 325.0233992720643, 325.0637137071682, 325.1035772523705, 325.152297876725, 325.2067028729765, 325.2661386652852, 325.3180178825461, 325.3658485503815, 325.41040428619857, 325.45846095996774, 325.50603846285367, 325.55184902541237, 325.6016813734182, 325.65300792691653, 325.7004406838626, 325.7497895327794, 325.8012344130503, 325.8523664089403, 325.894332912334, 325.939165420669, 325.9847458642444, 326.031663815844, 326.0729407928008, 326.11500108341977, 326.1529244557241, 326.19548242133874, 326.2397064768478, 326.2833412382722, 326.32738759411035, 326.3650255284973, 326.3884581103033, 326.4136475818426, 326.4352033272969, 326.45813662752283, 326.4750705914281, 326.4914877994736, 326.51392075669276, 326.53258821185005, 326.55317439879684, 326.5668741560227, 326.58202963705736, 326.59449700385284, 326.6072442973469, 326.61712246354244, 326.62869338430323, 326.6396019078425, 326.6606506450779, 326.68372874811195, 326.70538318842927, 326.72970773381803, 326.76068576631735, 326.7937137686426, 326.829995223681, 326.86293059458967, 326.8692695936485, 326.84091865241817, 326.8220040389613, 326.82287962066323, 326.80093952493525, 326.7807311714533, 326.7703258861652, 326.7448500067009, 326.71405547927105, 326.673219106343, 326.63741593115554, 326.61246651890525, 326.59572555851815, 326.57984769226425, 326.5708442326398, 326.559019911917, 326.54376996254473, 326.52422996291745, 326.5028445901521, 326.47794066388195, 326.46656811996274, 326.46132863618203, 326.4473850676628, 326.42741108689006, 326.4191781407519, 326.413761442834, 326.40407227424856, 326.38363374415655, 326.36280156759784, 326.34963936294514, 326.3332250409258, 326.3167252892748, 326.29745439087407, 326.27474340191014, 326.2673827710454, 326.26611528078627, 326.2653579148083, 326.26833942809384, 326.2757688865208, 326.27630849959024, 326.269678564271, 326.2618708173628, 326.2501109087324, 326.2359307006853, 326.22333437530534, 326.21235592380975, 326.1986608399908, 326.18802739879686, 326.18167886746556, 326.1689258439087, 326.16187185541213, 326.15543531953745, 326.1466747690943, 326.1454143236307, 326.1374002507588, 326.1255853228906, 326.11727104107075, 326.1133588914084, 326.11128566860833, 326.1017703883237, 326.09190202625086, 326.0828781254922, 326.07110819389527, 326.05552502778687, 326.04183821159, 326.0306756423205, 326.0213156856805, 326.01846677338517, 326.01778551195844, 326.0098970989041, 326.0070125506563, 325.99749003771444, 325.9959229726626, 325.9872073211933, 325.98405102944014, 325.98177191471933, 325.9680229404435, 325.94953514999133, 325.95033579526506, 325.9505314589938, 325.9739092554217, 325.9938703573578, 325.98467761748367, 325.9583624173097, 325.94882647285885, 325.92978342337767, 325.90555672264753, 325.8808248149595, 325.85892606058184, 325.8327675923174, 325.80030224314015, 325.7720405292781, 325.7330152503798, 325.7033126110726, 325.6725333811117, 325.63877683005586, 325.5991372596076, 325.55735479931303, 325.51698310976764, 325.47348079026744, 325.423074016235, 325.3677200459242, 325.3144093987011, 325.2580968673708, 325.2112998836159, 325.15740635243566, 325.0998202195756, 325.0399712621669, 324.9803685630409, 324.9170813136574, 324.86019493242696, 324.8027303062337, 324.7524543827886, 324.69909662773597, 324.63054840258434, 324.56556782146413, 324.5024775943849, 324.44280120041094, 324.373917606377, 324.30362986900013, 324.24379275587575, 324.18365551452376, 324.12471366860814, 324.0753324380747, 324.0234385829695, 323.97345411945736, 323.9195889043384, 323.8670059301659, 323.80962278658217, 323.75300962452667, 323.69860156856123, 323.63781946340146, 323.5836600657557, 323.53188235365866, 323.4834556635725, 323.43048595547725, 323.38036868228846, 323.3355391431612, 323.3019516890004, 323.2666088861248, 323.23947844944695, 323.21779209671615, 323.2013961554553, 323.1886459449533, 323.1782116569438, 323.1657916404568, 323.15896784303936, 323.14375423266085, 323.1340153845747, 323.12994557975304, 323.12915010134753, 323.1256262197421, 323.12447571009295, 323.11557545427115, 323.1058682358207, 323.0859093479021], "in_macd": [0.0, 0.042279202279189576, 0.18022126443781872, 0.33171181154858687, 0.4681592565891606, 0.5729182604632115, 0.573878525487487, 0.5684898040622102, 0.566963144209808, 0.5285936740210673, 0.48054245180452426, 0.5195844577396542, 0.49838278765759014, 0.5099953505545045, 0.5220565283164547, 0.64441720572745, 0.7903759449442873, 0.8414789349866396, 0.7523091529971566, 0.6251726098088284, 0.49929443369478577, 0.43407028507334644, 0.38079814259134537, 0.2521729809021167, 0.18281853250283575, 0.12560785603614022, 0.07473444449061617, 0.0673614360775332, 0.05682860685266178, -0.015490032646596319, -0.08194492077115001, -0.1753560733385484, -0.27845192138039465, -0.3197794157564431, -0.35606871288001685, -0.40596980079294553, -0.41012626795219376, -0.4182816052655767, -0.4342633469753423, -0.3859953286912514, -0.37169992600490787, -0.3431015344301045, -0.3131318369349856, -0.2853489475934339, -0.2611276075384694, -0.1737618555575864, -0.1224780116346551, -0.07491969503820428, -0.02164842482682161, 0.0382837489834742, 0.031355580328011, 0.043120056961640785, 0.0335541049571475, 0.026418910595168654, 0.0444592123275811, 0.06606390214835756, 0.07226627847916234, 0.07709986359901677, 0.09875466830993673, 0.11220211167824345, 0.11108883099331024, 0.1390247070265218, 0.2433274622430872, 0.30552104582028505, 0.4317351520893453, 0.5308859743561243, 0.5622333596151634, 0.5903575690390426, 0.5713624901656544, 0.5312226136674667, 0.4957144755145464, 0.4778010968988724, 0.3761561296427658, 0.2758798033920016, 0.15986980643322113, 0.07952157740356824, 0.05754479879175278, 0.03967074376782875, 1.7123942534354342, 2.855839803705692, 4.043031162992008, 4.9143288813730805, 5.6055811806019165, 6.199347726372594, 6.528887353670086, 6.494094898092158, 6.486361835766502, 6.398207877126595, 6.186027905233459, 6.142342424060985, 6.107511435403751, 6.1765548324910355, 6.159526669724812, 6.032451879298549, 5.836624600425637, 5.677311209850757, 5.490586345897782, 5.270951921479934, 4.9949311966913115, 4.688249076737918, 4.6055408736207255, 4.416062470909253, 4.258766714130729, 4.051098907946539, 3.7476999269424596, 3.454529785962734, 3.134806971394937, 2.945909530108054, 2.7507800871612176, 2.53783502403013, 2.3001961851207966, 2.0562888761734257, 1.826204359178405, 1.6201255568697093, 1.4216737823330732, 1.3002466224273235, 1.1248806524450856, 1.0041821784994909, 0.8774334347700687, 0.7657364596570346, 0.6639141975638267, 0.5638094144701427, 0.4139004315395596, 0.367955781875537, 0.32377742921141817, 0.1985234215205196, 0.12046374687361094, 0.038787776744243274, -0.059947388191801565, -0.2203815215383429, -0.41695662291766666, -0.5737552735947133, -0.6893547261354911, -0.7341286023296334, -0.7799471252472472, -0.7822670833708116, -0.782349476961997, -0.8070026402945132, -0.7804260287711031, -0.761479384087238, -0.7734558945589924, -0.7844670535375826, -0.7601508156600403, -0.7635480558908512, -0.7519242634119792, -0.6983509301204549, -0.616510273779511, -0.5716891296516451, -0.5045308072762964, -0.39830100134372515, -0.2858041334325776, -0.18563360577070398, -0.09147568688155161, 0.013650610674119434, 0.09080140664315195, 0.14968591736936787, 0.1933169623273443, -0.0762406743845645, -0.3579597268012549, -0.47927283365987705, -0.5154096229803145, -0.43414460466465243, -0.55099799937841, -0.7459572345600805, -0.8614841882259725, -0.9122647452208525, -0.9619957828069801, -0.9301588945019148, -0.9636261883426869, -0.9968142255302723, -1.0501460013834958, -1.0632105437028372, -1.095233070662971, -1.0775272661940107, -1.083284516069341, -1.078640942426773, -0.9731345420808566, -0.9402410997348056, -0.9109343731134345, -0.9079375431609265, -0.8333874622219923, -0.8005817012331136, -0.7661546041479141, -0.6562626664983782, -0.5132275282658156, -0.3506418498412245, -0.27510444537938383, -0.24110671316134358, -0.23416254446442508, -0.1944317850071684, -0.16109592748358637, -0.1435126097373427, -0.09220359885659946, -0.03499906213971826, -0.016904350328559303, 0.01661035949871348, 0.06341977193324055, 0.10096652216617485, 0.05983116668301136, 0.05324556148468673, 0.05705176183943195, 0.0737426394753129, 0.04449768446664848, 0.030650523881945446, -0.01035851103637242, -0.0021888545076080845, 0.020988954505128277, 0.037712435019273016, 0.05716573245882728, 0.023892210709732353, -0.11333225460037966, -0.20359834845191926, -0.2991219450768767, -0.35779003992456637, -0.4459454983958153, -0.5127231880995851, -0.5096604300258605, -0.5298515975747478, -0.5227608986733685, -0.5648150702044745, -0.5785633234530678, -0.6030833130529345, -0.6121826403684736, -0.634320487805212, -0.6300772573034124, -0.6239598857445117, -0.5298911771357098, -0.43220325811586235, -0.3603143955434689, -0.27675116252476073, -0.15284548238162188, -0.03512057078927455, 0.08623222969805511, 0.1563948827328545, -0.001014946174166198, -0.4019370064725649, -0.6380789396810087, -0.6586678737937746, -0.8501382025283988, -0.9783290503685862, -0.9906343693275517, -1.1106384298300895, -1.2366742216217403, -1.4042900217818897, -1.4825156199497087, -1.442749172702861, -1.3313338744586645, -1.223286744786435, -1.0708476916838094, -0.9625453259573646, -0.8951307052206516, -0.8677223191139092, -0.8527132152511854, -0.8611509462390359, -0.7514522916427495, -0.6086803851454192, -0.560084955437901, -0.5650875679983187, -0.4700316368932249, -0.3682797633848054, -0.3190476144720833, -0.36379111473161174, -0.3994871207499955, -0.36307245742250416, -0.3575273798021499, -0.351102861668835, -0.365600998610887, -0.4019103537807496, -0.3045241180444691, -0.17649189211954308, -0.07018183600041539, 0.04382384142627416, 0.16854254776995958, 0.20969204649770745, 0.1821061318656234, 0.14844644226081982, 0.08807550092075189, 0.0194307406010239, -0.02300524814631899, -0.04402483764175713, -0.08264674009393502, -0.08851123073202416, -0.05859296863098962, -0.08633686050478673, -0.0624172674087049, -0.03857807318917139, -0.03860630480414784, 0.02124173372885707, 0.013644137323296945, -0.023574995328601744, -0.02534411640539247, 0.00818770174129213, 0.048796531323603176, 0.020227420240473748, -0.0059760419498502415, -0.02045481099406743, -0.05430051539065062, -0.11170896737775138, -0.14145394865113303, -0.14400111120266956, -0.13079445951279922, -0.06750384112882557, 3.0973899356467882e-06, -0.004941644196605921, 0.03072776503552177, 0.004876415971921233, 0.047586881338474996, 0.023071298576212484, 0.047475656257290666, 0.07283547317257444, -0.0002625104199296402, -0.09661833790221408, -0.017847338489104914, 0.039284895677667464, 0.26946787235328884, 0.42121273587582664, 0.30316426443766886, 0.06921558437136355, 0.01755532979666441, -0.10009934634916817, -0.23421512570735104, -0.34260537875769614, -0.40288144164611595, -0.4814124716396009, -0.5901030225275008, -0.6374235051602, -0.7557808803834405, -0.7682707797134753, -0.7803016606163737, -0.8071600241656824, -0.8688620466141401, -0.9276444055511206, -0.9551503060795312, -0.9941346975923011, -1.0721727855570862, -1.1647784352667827, -1.2120930789394038, -1.2636690182391135, -1.2178818593629899, -1.2287565142678432, -1.2571767537030496, -1.2878515651841553, -1.3000081660291016, -1.3290116776194623, -1.290321988094945, -1.254478818375219, -1.1590520749380744, -1.0997969104225263, -1.16687851189414, -1.18300365821068, -1.1721842867127634, -1.1280131633259316, -1.1591268055347541, -1.1870463052079003, -1.117216325690265, -1.0569539049777177, -0.992908374163278, -0.8594686178366828, -0.7692104769216712, -0.6785613867242546, -0.6349068415641455, -0.5874862510077605, -0.5863164293352838, -0.5771227920781143, -0.5501805088472906, -0.5782436144772873, -0.5453945534811169, -0.49866899796012376, -0.4336427764212658, -0.4180394088177195, -0.38240783125002054, -0.3117391271015322, -0.16626661955388045, -0.06714979318968517, 0.07429102282998201, 0.22574133711515287, 0.3825102005908434, 0.5288959460422689, 0.6551081859709598, 0.7297746624281558, 0.8238321620750071, 0.8203292667889173, 0.8509144141654588, 0.9098524707805495, 0.9715862476637653, 0.986943636986382, 1.0064749974301321, 0.9480853225934993, 0.884354548033798, 0.7413819520336347], "in_signal": [0.0, 0.008455840455837915, 0.04280892525223408, 0.10058950251150464, 0.17410345332703586, 0.253866414754271, 0.3178688369009142, 0.36799303033317343, 0.4077870531085004, 0.43194837729101376, 0.44166719219371586, 0.4572506453029036, 0.46547707377384095, 0.4743807291299737, 0.4839158889672699, 0.5160161523193059, 0.5708881108443022, 0.6250062756727698, 0.6504668511376471, 0.6454080028718834, 0.6161852890364639, 0.5797622882438404, 0.5399694591133414, 0.48241016347109644, 0.4224918372774443, 0.3631150410291835, 0.3054389217214701, 0.2578234245926827, 0.21762446104467853, 0.17100156230642358, 0.12041226569090886, 0.06125859788501742, -0.0066835059680649955, -0.06930268792574062, -0.12665589291659587, -0.18251867449186582, -0.22804019318393143, -0.2660884756002605, -0.2997234498752769, -0.3169778256384718, -0.32792224571175904, -0.33095810345542814, -0.3273928501513396, -0.3189840696397585, -0.3074127772195007, -0.2806825928871179, -0.24904167663662533, -0.21421728031694112, -0.17570350921891723, -0.13290605757843896, -0.10005372999714897, -0.07141897260539103, -0.05042435709288332, -0.03505570355527293, -0.019152720378702127, -0.00210939587329019, 0.012765738997200316, 0.025632563917563606, 0.04025698479603823, 0.054646010172479276, 0.06593457433664547, 0.08055260087462074, 0.11310757314831404, 0.15159026768270825, 0.2076192445640357, 0.2722725905224534, 0.3302647443409954, 0.38228330928060483, 0.4200991454576148, 0.44232383909958517, 0.45300196638257745, 0.45796179248583646, 0.4416006599172223, 0.40845648861217815, 0.35873915217638674, 0.30289563722182306, 0.253825469535809, 0.21099452438221294, 0.5112744701928572, 0.9801875368954243, 1.592756262114741, 2.257070785966409, 2.9267728648935103, 3.5812878371893273, 4.170807740485479, 4.635465172006815, 5.005644504758752, 5.284157179232321, 5.464531324432549, 5.600093544358237, 5.70157712256734, 5.7965726645520785, 5.869163465586626, 5.90182114832901, 5.888781838748336, 5.8464877129688215, 5.775307439554614, 5.674436335939679, 5.5385353080900055, 5.368478061819588, 5.215890624179815, 5.055924993525703, 4.896493337646708, 4.727414451706674, 4.531471546753831, 4.3160831945956115, 4.079827949955477, 3.853044265985992, 3.632591430221037, 3.413640148982856, 3.1909513562104443, 2.964018860203041, 2.7364559599981138, 2.5131898793724328, 2.2948866599645608, 2.0959586524571137, 1.9017430524547083, 1.722230877663665, 1.5532713890849459, 1.3957644031993637, 1.2493943620722563, 1.1122773725518336, 0.9726019843493788, 0.8516727438546104, 0.7460936809259721, 0.6365796290448815, 0.5333564526106274, 0.4344427174373506, 0.33556469631152014, 0.22437545274154758, 0.09610903760970473, -0.03786382463117889, -0.16816200493204134, -0.28135532441155975, -0.3810736845786973, -0.4613123643371202, -0.5255197868620956, -0.5818163575485791, -0.6215382917930838, -0.6495265102519148, -0.6743123871133303, -0.6963433203981808, -0.7091048194505527, -0.7199934667386124, -0.7263796260732859, -0.7207738868827197, -0.699921164262078, -0.6742747573399914, -0.6403259673272524, -0.5919209741305471, -0.5306976059909533, -0.4616848059469034, -0.3876429821338331, -0.30738426357224263, -0.2277471295291637, -0.1522605201494574, -0.08314502365409707, -0.08176415380019056, -0.13700326840040342, -0.20545718145229813, -0.2674476697579014, -0.30078705673925166, -0.35082924526708337, -0.4298548431256828, -0.5161807121457408, -0.5953975187607632, -0.6687171715700067, -0.7210055161563884, -0.7695296505936482, -0.8149865655809732, -0.8620184527414777, -0.9022568709337496, -0.940852110879594, -0.9681871419424775, -0.9912066167678503, -1.008693481899635, -1.0015816939358793, -0.9893135750956645, -0.9736377346992185, -0.9604976963915602, -0.9350756495576467, -0.9081768598927401, -0.879772408743775, -0.8350704602946958, -0.7707018738889198, -0.6866898690793808, -0.6043727843393815, -0.5317195701037739, -0.4722081649759042, -0.416652888982157, -0.3655414966824429, -0.3211357192934229, -0.2753492952060582, -0.22727924859279022, -0.18520426893994404, -0.14484134325221254, -0.10318912021512193, -0.062357991738862584, -0.0379201600544878, -0.019687015746652894, -0.004339260229435926, 0.01127711971151384, 0.017921232662540768, 0.020467090906421702, 0.014301970517862878, 0.011003805512768687, 0.013000835311240605, 0.01794315525284709, 0.025787670694043127, 0.025408578697180974, -0.002339587962331153, -0.04259134006024878, -0.09389746106357437, -0.14667597683577277, -0.20652988114778129, -0.26776854253814203, -0.31614692003568573, -0.35888785554349817, -0.39166246416947226, -0.42629298537647276, -0.4567470529917918, -0.4860143050040204, -0.5112479720769111, -0.5358624752225714, -0.5547054316387395, -0.568556322459894, -0.5608232933950572, -0.5350992863392182, -0.5001423081800683, -0.4554640790490068, -0.3949403597155299, -0.3229764019302788, -0.24113467560461202, -0.16162876393711872, -0.12950600038452822, -0.18399220160213559, -0.27480954921791023, -0.3515812141330831, -0.45129261181214625, -0.5566998995234342, -0.6434867934842577, -0.7369171207534242, -0.8368685409270874, -0.9503528370980479, -1.0567853936683802, -1.1339781494752763, -1.1734492944719541, -1.1834167845348504, -1.1609029659646422, -1.1212314379631867, -1.0760112914146798, -1.0343534969545256, -0.9980254406138576, -0.9706505417388933, -0.9268108917196646, -0.8631847904048155, -0.8025648234114328, -0.75506937232881, -0.698061825241693, -0.6321054128703155, -0.5694938531906691, -0.5283533054988577, -0.5025800685490853, -0.4746785463237691, -0.4512483130194453, -0.4312192227493232, -0.41809557792163604, -0.41485853309345877, -0.39279165008366085, -0.3495316984908373, -0.2936617259927529, -0.2261646125089475, -0.14722318045316612, -0.07584013506299142, -0.02425088167726845, 0.010288583110349206, 0.025845966672429745, 0.024562921458148576, 0.015049287537255063, 0.0032344625014526247, -0.013941778017624907, -0.02885566856050476, -0.03480312857460173, -0.04510987496063873, -0.048571353450251965, -0.04657269739803586, -0.04497941887925826, -0.03173518835763519, -0.022659323221448764, -0.02284245764287936, -0.023342789395381983, -0.017036691168047163, -0.0038700466697170945, 0.0009494467123210741, -0.000435651020113189, -0.004439483014904037, -0.014411689490053354, -0.033871145067592964, -0.05538770578430098, -0.07311038686797469, -0.0846472013969396, -0.08121852934331679, -0.0649742039966663, -0.052967692036654225, -0.036228600622219026, -0.028007597303390978, -0.012888701575017786, -0.005696701544771732, 0.004937770015640748, 0.018517310647027486, 0.014761346433636061, -0.007514590433533969, -0.009581140044648159, 0.00019206709981496508, 0.05404722815050974, 0.12748032969557313, 0.16261711664399228, 0.14393681018946652, 0.11866051411090611, 0.07490854201889126, 0.013083808473642801, -0.058054028972624995, -0.1270195115073232, -0.19789810353377876, -0.2763390873325232, -0.34855597089805856, -0.43000095279513495, -0.49765491817880303, -0.5541842666663173, -0.6047794181661903, -0.6575959438557802, -0.7116056361948484, -0.760314570171785, -0.8070785956558882, -0.8600974336361279, -0.9210336339622589, -0.979245522957688, -1.036130222013973, -1.0724805494837764, -1.1037357424405898, -1.1344239446930817, -1.1651094687912966, -1.1920892082388577, -1.2194737021149786, -1.233643359310972, -1.2378104511238213, -1.2220587758866719, -1.1976064027938427, -1.1914608246139022, -1.1897693913332579, -1.186252370409159, -1.1746045289925136, -1.1715089843009618, -1.1746164484823496, -1.1631364239239326, -1.1418999201346898, -1.1121016109404074, -1.0615750123196626, -1.0031021052400644, -0.9381939615369025, -0.8775365375423512, -0.8195264802354331, -0.7728844700554033, -0.7337321344599455, -0.6970218093374145, -0.6732661703653892, -0.6476918469885347, -0.6178872771828525, -0.5810383770305352, -0.5484385833879721, -0.5152324329603818, -0.4745337717886119, -0.4128803413416656, -0.3437342317112696, -0.2601291808030193, -0.16295507721938485, -0.05386202165733919, 0.06268957188258242, 0.1811732947002579, 0.29089356824583745, 0.3974812870116714, 0.4820508829671206, 0.5558235892067883, 0.6266293655215406, 0.6956207419499856, 0.7538853209572649, 0.8044032562518384, 0.8331396695201706, 0.8433826452228961, 0.8229825065850438], "in_upper_bb": [null, 310.16453318805776, 311.8487291802201, 312.60086649981736, 313.0093301336323, 313.1926893700807, 313.0030826089813, 312.85591472023947, 312.75324342762895, 312.6307636751299, 312.52228473432314, 312.5562993563264, 312.4928166125462, 312.489699415697, 312.50104908345486, 312.8922000438155, 313.40709885392806, 313.60620158794586, 313.55451669695054, 313.4835149028932, 313.32329270869934, 313.21668984942784, 313.2168744285977, 313.24779958484237, 313.21328954755586, 313.1657840586295, 313.17131176163855, 313.171536496958, 313.16931911873553, 313.1957510708045, 313.2258270345916, 313.26596449958436, 313.36291352641507, 313.35729632349364, 313.3285210827539, 313.02761944525616, 312.3742194781163, 311.80619263343334, 311.63066519252675, 311.53217525996314, 311.4629007896722, 311.2848752363845, 311.0701472905053, 311.0403241342944, 310.94117039061945, 310.93334436092556, 310.8954101418458, 310.76441089538804, 310.6771185487112, 310.81701927166193, 310.83316374801336, 310.89653931389694, 310.89245571736535, 310.9140646382613, 310.9626007316739, 310.97667418437567, 310.99876298154055, 310.9957195771087, 310.96969249582173, 311.0121284482071, 310.98646246206886, 311.0298186180219, 311.38720704454283, 311.58032722023404, 312.052821769508, 312.4557067976065, 312.6615350697801, 312.8660748080558, 312.9723268962024, 313.03667709572863, 313.0767133455938, 313.13888518934044, 313.1036057939879, 313.065416833985, 313.07516547266647, 313.07948860012664, 313.0591249647657, 313.03590428228006, 321.88580281992114, 325.729453618009, 329.9675896865323, 333.3142232721521, 336.32862802801236, 339.237844354119, 341.5851803072945, 343.14955619322063, 344.68891240010447, 345.997174682265, 346.95058973548146, 348.0172217219706, 348.94971071909686, 349.9148092516113, 350.4174384676206, 350.39302564548143, 349.72606223280053, 348.437108483392, 346.0967238579795, 340.41339980857157, 340.49446606872743, 340.07067397751496, 340.58096125763586, 340.82227517665825, 341.14770831445344, 341.37616107544807, 341.44852341106815, 341.18821342153245, 341.00205992452095, 340.782298673959, 340.0624829805425, 339.7994899264088, 339.6852745125439, 339.7131372912273, 339.73987361426066, 339.7892236851094, 339.8577354186379, 339.82021035209146, 339.82551608010374, 339.7905418524644, 339.8042460003839, 339.82738157339935, 339.4215541608407, 339.1959990301983, 338.8470079348718, 338.4508389717144, 338.3118043188585, 338.28021911442426, 338.27009600701615, 338.00608158981186, 337.77519442072463, 337.7681920542692, 337.9671298965873, 338.09725051302775, 338.1478205979556, 338.0750468995647, 338.01293953735893, 337.7670837407704, 337.62896338724113, 337.41427581473766, 337.17496643326274, 336.90558181021674, 336.62470972221234, 336.3312293879441, 336.1459875720326, 335.7074050952572, 335.17459759180355, 334.8730698167931, 334.4339239994233, 333.9419599304668, 333.49480112231123, 333.5567352405038, 333.81877890657273, 334.0567261697776, 334.29651536232046, 334.59552624158545, 334.83459103696845, 335.0365731675666, 335.215200973911, 335.42668491810565, 335.74438390030804, 335.8032350659634, 335.8143552259019, 335.8359754496765, 335.91934775703857, 336.1689364438839, 336.30589312291966, 336.3501045551919, 336.3566820316732, 336.31771068885155, 336.2782746338038, 336.14553892231476, 335.95104316578625, 335.6616397628938, 335.29974250253554, 334.7441276419869, 334.11199501324853, 333.33056244494026, 332.2888651425383, 332.204511304784, 332.1964477138934, 332.0589814929705, 331.72818779541916, 330.7148417954725, 330.4652521431725, 330.5223435078068, 330.6726523601709, 330.9105955464222, 330.9895384253427, 330.8859294856366, 330.88676337800234, 330.953597366531, 331.02211117789045, 331.068816272699, 331.1562103148681, 331.2800332163704, 331.3083453180467, 331.34428224777196, 331.45323421821007, 331.5364549183473, 331.50192308148246, 331.4003624110898, 331.39948008983123, 331.3231313586705, 331.15084699369925, 331.13777710573123, 331.1395614196152, 331.00811033393853, 331.02504179558986, 331.043828416794, 331.03520045832533, 331.0424857653469, 331.35543178960944, 331.49289260974894, 331.6234504607977, 331.64663977966234, 331.7604237866177, 331.7961038955006, 331.6870360909739, 331.573082522624, 331.54369986717523, 331.5104831571059, 331.4104845978867, 331.26493155246516, 331.1735236723726, 331.05341196503343, 330.9526887415988, 330.731239174111, 330.42098494210273, 330.08452341077253, 329.6217726055926, 329.3441744537993, 329.5949333188827, 329.8537019875647, 330.20209218121124, 330.41518835434704, 330.44492730688074, 331.1650923915067, 331.37662701107786, 331.355573489338, 331.5143583010912, 331.63063234966563, 331.61799304764037, 331.72896800625966, 331.84708503807013, 332.0486521277282, 332.09977440712424, 332.0307214664586, 331.7920291311374, 331.4888993447161, 331.1852854054688, 330.7929007295544, 330.19364236116036, 329.42779974501104, 328.3640821827506, 327.060816786608, 326.58382826129116, 326.73814505027866, 326.7473411326803, 326.3479643957245, 326.4511633258455, 326.58569099012453, 326.5417923776823, 326.54166992642325, 326.5157018578938, 326.3205369296075, 326.13245196978073, 326.1026526869785, 326.1075379864399, 326.1327466956403, 326.1087811171982, 326.25301742561925, 326.4254809337223, 326.6709056963135, 326.98067282623293, 327.06252414716704, 327.08031225375447, 327.03715781168034, 327.037495950769, 327.0223088623285, 326.99528199699466, 326.9392866847324, 326.9194215480053, 326.90447988521066, 326.89869172596144, 326.8990666937911, 326.90660339093796, 326.91121803148377, 326.8737308036696, 326.810244178134, 326.8049877447473, 326.7440795919838, 326.6594700459847, 326.5085332347948, 326.19263339229724, 326.0018469599682, 325.96685310599133, 325.94625124003056, 325.9522876982736, 325.9909043199608, 326.00909532334276, 326.00992943562443, 326.0048266691942, 326.0652641855353, 326.13396733078736, 326.1318972147914, 326.1634863191394, 326.1420208600666, 326.2052738388332, 326.0990681125692, 326.1343738969501, 326.18379955019753, 326.20893417893245, 326.24479716235214, 326.2700482861613, 326.3624490428722, 327.1657066265742, 327.64168985900625, 327.64026232923646, 327.76484052355966, 327.76058017023865, 327.8000668545163, 327.8807609887462, 327.9108764721555, 327.87133398425203, 327.90707318512733, 327.94114013740193, 327.95857518311357, 327.9816258219061, 327.95303781694156, 327.8506747761736, 327.7251713232286, 327.7417656491051, 327.7848382361507, 327.5590454294575, 327.3116819622265, 326.3975147886557, 325.3769376944794, 325.10315482700855, 325.1286727107578, 324.6710789764093, 324.43674369891284, 324.2959547502413, 324.13618249754416, 323.84791970416717, 323.6337230522125, 323.4362118828786, 323.1112198685586, 322.94494710430286, 322.556238091251, 322.26863697672707, 321.9357264059135, 321.67785468131467, 321.404655318015, 321.1384439118363, 320.91793949961664, 320.729213516488, 320.6239086439879, 320.4714302918668, 320.40732051898317, 320.0923748010734, 319.96232196218335, 319.8764824969054, 319.833635915333, 319.78261897826997, 319.7698692568725, 319.6837114396688, 319.6302164661588, 319.37496723104874, 319.19661513677573, 319.2318369455875, 319.23254001408105, 319.24112932990846, 319.29016846561655, 319.58417847142664, 319.7147425782926, 320.1166994750778, 320.5892220078955, 321.1152523863009, 321.62520137929437, 322.1231634927893, 322.4995402130528, 322.94960456916726, 323.17840306873825, 323.4426039646064, 323.760744063181, 324.0906681980112, 324.2257507145273, 324.39758216377385, 324.408458940426, 324.3887259167347, 324.15469074945804], "in_lower_bb": [null, 308.66546681194217, 308.03793748644654, 308.0991335001827, 308.28666986636773, 308.5139772965859, 308.72977453387585, 308.8978352797605, 309.0423121279266, 309.12123632487004, 309.1668061747677, 309.2520339770069, 309.327952618223, 309.4024434414459, 309.4676175832119, 309.3296749561845, 309.1229011460719, 309.1221317453875, 309.1934306714705, 309.22103509710684, 309.53625729130067, 309.79386015057213, 309.81615557140225, 309.64723041515765, 309.5597304524441, 309.4802359413705, 309.43541823836154, 309.4371935030419, 309.4249108812644, 309.3429789291955, 309.2599029654084, 309.0107655004157, 308.72231647358484, 308.53940367650637, 308.359178917246, 308.2700805547439, 308.4994805218837, 308.6995073665666, 308.6389848074732, 308.6324747400368, 308.5857492103278, 308.61527476361556, 308.6826027094947, 308.6694258657056, 308.6815896093805, 308.6854156390744, 308.7011398581542, 308.775639104612, 308.83043145128886, 308.76003072833817, 308.7588862519866, 308.78551068610307, 308.8966642826347, 308.93758536173874, 308.99104926832615, 309.12097581562426, 309.19238701845944, 309.3019304228913, 309.47595750417827, 309.50852155179297, 309.63118753793105, 309.7060313819781, 309.5675629554572, 309.571442779766, 309.398448230492, 309.21956320239343, 309.21123493021986, 309.2091951919442, 309.24344310379763, 309.2735929042713, 309.3975566544061, 309.49688481065965, 309.6135942060121, 309.711783166015, 309.6890345273335, 309.6772113998734, 309.7550750352343, 309.83479571772, 303.1328971800788, 301.25524638199096, 299.4021103134677, 298.3867767278479, 297.6793719719877, 297.243655645881, 297.18681969270546, 297.6324438067794, 298.2708375998955, 299.117575317735, 300.2741602645185, 301.5830282780295, 303.11052928090317, 304.7939307483886, 307.0418815323794, 309.7827943545186, 313.17475776719954, 317.249211516608, 322.3260961420205, 330.7324201914284, 331.2043539312725, 332.324146022485, 332.3683587423642, 332.6070448233417, 332.73261168554654, 332.7646589245519, 332.91579658893187, 333.6576165784675, 334.144520075479, 334.79728132604095, 336.0210970194575, 336.5100900735912, 336.71081548745605, 336.5219527087727, 336.31563638573925, 336.13501631489055, 335.94650458136215, 335.85102964790855, 335.6272239198962, 335.49419814753554, 335.34149399961615, 335.2183584266007, 335.25268583915937, 335.1812409698017, 335.0996820651282, 335.2058510282856, 335.1683856811415, 334.93046088557577, 334.7625839929839, 334.7025984101881, 334.5834855792754, 334.17148794573075, 333.51405010341267, 332.95547948697225, 332.4968494020444, 332.2153931004353, 331.922550462641, 331.7814062592295, 331.6055266127589, 331.42721418526236, 331.34552356673726, 331.28340818978324, 331.19528027778773, 331.12267061205586, 331.05346242796736, 331.1030449047429, 331.25885240819645, 331.33738018320685, 331.5655260005767, 331.8374900695332, 332.1396488776888, 332.09771475949617, 331.9786710934273, 331.9041738302224, 331.8439446376796, 331.7149337584145, 331.66347896303154, 331.61749683243346, 331.602869026089, 331.21938508189436, 330.5941860996921, 330.36083493403663, 330.286714774098, 330.3451845503235, 330.0793122429614, 329.5487235561161, 329.1597668770803, 328.8560554448081, 328.52447796832683, 328.34645931114846, 328.0503953661963, 327.7651310776852, 327.4621268342138, 327.26403023710617, 327.0789274974644, 327.08754235801314, 327.13901498675153, 327.33644755505964, 327.90743485746174, 327.822788695216, 327.7423522861066, 327.63377850702955, 327.72907220458075, 328.3329182045275, 328.4050078568274, 328.40091649219323, 328.3296076398291, 328.18916445357786, 328.16322157465726, 328.20932051436336, 328.2093566219976, 328.205532633469, 328.24851882210953, 328.279313727301, 328.35691968513197, 328.3800967836296, 328.5047846819533, 328.6498477522281, 328.63560578178993, 328.7253850816526, 328.8549169185176, 329.12251758891017, 329.22389991016877, 329.46274864132954, 329.74603300630076, 329.78910289426875, 329.71794858038487, 329.77439966606147, 329.7734682044101, 329.80468158320605, 329.8999395416746, 329.87964423465314, 329.41469821039067, 329.15823739025103, 328.8296795392024, 328.60449022033765, 328.2647062133823, 327.97552610449935, 327.86719390902607, 327.72614747737595, 327.60868013282476, 327.394896842894, 327.2518954021133, 327.1109484475348, 326.9719163276274, 326.8220280349666, 326.70812125840126, 326.659070825889, 326.7808250578973, 326.9527865892275, 327.2305373944074, 327.41213554620066, 327.2736766811174, 327.1309080124354, 326.96851781878877, 326.89542164565296, 326.7996826931192, 325.66901760849333, 325.0768829889222, 324.94993651066204, 324.3927916989088, 323.96051765033434, 323.7376569523597, 323.26418199374035, 322.7235049619299, 322.0229378722718, 321.50131559287564, 321.2108685335414, 321.06706086886265, 320.9721906552839, 320.95730459453125, 320.97293927044564, 321.0905376388395, 321.306380254989, 321.7635978172493, 322.45286321339205, 322.71335173870875, 322.7510349497214, 322.7538388673197, 322.90621560427553, 322.9012266741545, 322.87717900987553, 322.89157762231764, 322.90570007357684, 322.9956681421061, 323.4338330703925, 323.7844180302193, 323.8687173130215, 323.8088320135601, 323.68512330435976, 323.69508888280177, 323.6266025743807, 323.5704990662777, 323.5235743036865, 323.4778071737671, 323.62895585283303, 323.6386677462455, 323.6363221883197, 323.6379840492311, 323.6916711376715, 323.65569800300545, 323.63621331526764, 323.5956784519948, 323.6886201147894, 323.8204082740386, 323.8060333062089, 323.8744966090621, 323.9538819685162, 324.0808691963304, 324.34485582186596, 324.3306122552527, 324.27252040801625, 324.26712995401533, 324.33397676520525, 324.5388766077027, 324.6121630400318, 324.5971568940087, 324.5877587599694, 324.56372230172644, 324.4931056800391, 324.44591467665714, 324.4250805643755, 324.4555833308057, 324.4556458144647, 324.42694266921256, 324.4615127852085, 324.4559236808606, 324.43088913993347, 324.4241361611667, 324.44034188743086, 324.4380361030499, 324.4691104498025, 324.3749758210676, 324.17770283764776, 324.1649517138388, 324.15405095712777, 323.6697933734257, 323.47331014099376, 323.4917376707635, 323.25065947644043, 323.28691982976136, 323.1589331454838, 322.91873901125376, 322.6571235278445, 322.469666015748, 322.2344268148726, 321.8853598625981, 321.6589248168865, 321.23687417809396, 321.0282521830584, 320.8246152238263, 320.60261867677144, 320.291524350895, 319.97745176384933, 319.7502445705424, 319.5151080377736, 319.6400352113443, 319.8486123055205, 319.6163951729915, 319.22237728924216, 319.2354710235906, 319.0458063010871, 318.7740952497587, 318.5003675024558, 318.32562029583283, 318.0788169477875, 317.9393281171214, 317.8768201314414, 317.83309289569706, 317.88601190874897, 317.693613023273, 317.60852359408653, 317.5233953186853, 317.507094681985, 317.37530608816365, 317.2123105003833, 317.189276483512, 317.1285813560121, 317.1060597081332, 317.12085948101685, 317.26630519892666, 317.31685803781664, 317.3216975030947, 317.31954408466703, 317.27557102173, 317.23832074312753, 317.2329785603312, 317.1369735338412, 317.23670276895126, 317.31405486322427, 317.36433305441255, 317.36962998591895, 317.37791067009147, 317.36587153438353, 317.31586152857335, 317.4292974217073, 317.25234052492215, 317.0658179921045, 316.8707876136991, 316.6366486207056, 316.4666865072108, 316.3833097869473, 316.32524543083275, 316.39594693126185, 316.5382460353936, 316.68060593681906, 316.82718180198884, 317.21059928547277, 317.52028783622615, 317.894411059574, 318.26164408326537, 318.7896792505419], "out_sma_10": [322.18, 323.90999999999997, 324.95959999999997, 325.1097, 324.98375999999996, 324.96813333333336, 325.1098285714285, 325.12485, 325.17653333333334, 325.09488, 325.27238, 325.12838, 324.9625, 324.95950000000005, 325.04197, 325.04572, 324.98322, 324.99922000000004, 325.09322, 325.35222, 325.61172, 325.94172, 326.10622, 326.34222, 326.6315, 326.93174999999997, 327.16675, 327.44475, 327.54977, 327.51632, 327.58432000000005, 327.54532000000006, 327.58882000000006, 327.57682, 327.60807, 327.63407, 327.73907, 327.79957, 327.87354999999997, 328.062, 328.1035, 328.1515, 328.16895999999997, 328.13196, 327.97696, 327.80895999999996, 327.54346, 327.30996, 327.16396, 327.01477, 326.91026999999997, 326.79879999999997, 326.70634, 326.69834000000003, 326.78283999999996, 326.95884, 327.24584000000004, 327.44084000000004, 327.56534, 327.69653, 327.84753, 327.97400000000005, 328.107, 328.1875, 328.324, 328.461, 328.47999999999996, 328.568, 328.6185, 328.6625, 328.698, 328.77149999999995, 328.8265, 328.925, 328.9705, 328.9525, 328.97950000000003, 329.01750000000004], "out_sma_50": [322.18, 323.90999999999997, 324.95959999999997, 325.1097, 324.98375999999996, 324.96813333333336, 325.1098285714285, 325.12485, 325.17653333333334, 325.09488, 324.9912545454545, 324.9253166666667, 324.9618307692308, 325.0024142857143, 325.02256666666665, 325.016625, 325.0353529411764, 325.05505555555555, 325.1326842105263, 325.22355, 325.28671428571425, 325.38731818181816, 325.45939130434783, 325.5606666666667, 325.66614000000004, 325.7532115384616, 325.8247592592593, 325.90851785714284, 325.96616206896556, 325.9878066666667, 326.02787741935487, 326.06169375, 326.1046727272727, 326.15365294117646, 326.2209771428572, 326.2756722222222, 326.3421405405405, 326.40616315789475, 326.4552358974359, 326.506355, 326.5341268292683, 326.55926666666664, 326.58473953488374, 326.6032681818182, 326.6111955555556, 326.6089956521739, 326.5977404255319, 326.59445416666665, 326.5998734693878, 326.608038, 326.696438, 326.713144, 326.706568, 326.74176800000004, 326.808268, 326.87586799999997, 326.935668, 326.998868, 327.049168, 327.128368, 327.21146799999997, 327.282268, 327.335468, 327.38736800000004, 327.464674, 327.558924, 327.635024, 327.712624, 327.75422399999997, 327.790424, 327.828724, 327.84822399999996, 327.87952399999995, 327.90392399999996, 327.932474, 327.963074, 327.99757400000004, 328.027174], "out_sma_200": [322.18, 323.90999999999997, 324.95959999999997, 325.1097, 324.98375999999996, 324.96813333333336, 325.1098285714285, 325.12485, 325.17653333333334, 325.09488, 324.9912545454545, 324.9253166666667, 324.9618307692308, 325.0024142857143, 325.02256666666665, 325.016625, 325.0353529411764, 325.05505555555555, 325.1326842105263, 325.22355, 325.28671428571425, 325.38731818181816, 325.45939130434783, 325.5606666666667, 325.66614000000004, 325.7532115384616, 325.8247592592593, 325.90851785714284, 325.96616206896556, 325.9878066666667, 326.02787741935487, 326.06169375, 326.1046727272727, 326.15365294117646, 326.2209771428572, 326.2756722222222, 326.3421405405405, 326.40616315789475, 326.4552358974359, 326.506355, 326.5341268292683, 326.55926666666664, 326.58473953488374, 326.6032681818182, 326.6111955555556, 326.6089956521739, 326.5977404255319, 326.59445416666665, 326.5998734693878, 326.608038, 326.60788039215686, 326.6053307692308, 326.60768301886793, 326.6208740740741, 326.64240363636367, 326.6714678571429, 326.71144210526313, 326.74038275862074, 326.7635118644068, 326.78945333333337, 326.81110163934426, 326.82608387096775, 326.84566984126985, 326.865659375, 326.90111076923074, 326.94260909090906, 326.97540597014927, 327.00915000000003, 327.03235072463764, 327.05703142857146, 327.076861971831, 327.09628055555555, 327.1170164383562, 327.14394864864863, 327.17702933333334, 327.2070684210526, 327.2356779220779, 327.2666307692308], "out_ema_10": [322.18, 322.80909090909086, 323.58176528925617, 323.9414443275732, 324.0393635407417, 324.1940247151523, 324.5151111305791, 324.64509092501925, 324.81689257501574, 324.73382119774016, 324.5922173436055, 324.52090509931355, 324.680740535802, 324.8351513474743, 324.9205238297517, 324.92179222434225, 324.99692091082545, 325.06838983612994, 325.3341371386517, 325.62793038616957, 325.795579406866, 326.1054740601631, 326.27629695831524, 326.5696975113488, 326.86566160019447, 327.0591776728864, 327.1729635505434, 327.35424290499003, 327.39532601317364, 327.2535394653239, 327.2492595625377, 327.2239396420763, 327.2704960707897, 327.3613149670098, 327.5701667911898, 327.6828637382462, 327.8741612403832, 328.03795010576806, 328.08923190471927, 328.16391701295214, 328.06956846514265, 327.98237419875306, 327.92277888988883, 327.8277281826363, 327.6699594221569, 327.4590577090375, 327.20831994375794, 327.0686254085292, 327.03069351606933, 327.0265856040567, 326.9490245851373, 326.86289284238507, 326.83873050740596, 326.9262340515139, 327.0860096785114, 327.30128064605475, 327.6010478013175, 327.7444936556234, 327.81004026369186, 327.90276021574783, 327.94044017652095, 327.9039965080626, 327.9323607793239, 327.96738609217414, 328.1860431663243, 328.4503989542653, 328.57578096258067, 328.7020026057478, 328.6852748592482, 328.69886124847574, 328.6563410214801, 328.62336992666553, 328.6209390309081, 328.70985920710666, 328.87624844217817, 328.98238508905484, 329.0601332546812, 329.16738175383006], "out_ema_50": [322.18, 322.3156862745098, 322.50169073433295, 322.6216244310258, 322.69450190431894, 322.78059986885546, 322.90528222693956, 322.99644762980466, 323.09815556589075, 323.14763966134603, 323.17930085109714, 323.21932826870113, 323.30484480718343, 323.392105795137, 323.4671094894454, 323.52437970554564, 323.5953844229752, 323.66576150442717, 323.7780845826849, 323.90247342257965, 324.0062979942432, 324.14330591603755, 324.25709784089884, 324.3995645922362, 324.5485032356779, 324.68111095192586, 324.7989105224386, 324.93111010979396, 325.0349959878412, 325.09697653733764, 325.18062451626554, 325.2562862999414, 325.3434907587672, 325.4386479839136, 325.559093161015, 325.66226597823015, 325.78276535163286, 325.90010788686294, 325.9950056167899, 326.09324069064127, 326.15409399689065, 326.2104040362283, 326.2670391720625, 326.31146900845215, 326.336901596356, 326.3436897690479, 326.33334899379116, 326.33753138619153, 326.35802035143894, 326.38351367099034, 326.3920033309515, 326.39526986699263, 326.4083965388753, 326.44414569421355, 326.4975125297346, 326.567021842294, 326.6604719661256, 326.72829659490503, 326.7822849637323, 326.84258751417417, 326.8922899645987, 326.9255334953988, 326.9700223779322, 327.0153156180133, 327.0998130447579, 327.1994282194733, 327.27552907361166, 327.3537436197446, 327.40300857583304, 327.4562239258004, 327.4957837718474, 327.53418440824555, 327.57637325498104, 327.6365154802759, 327.7144952653631, 327.7829464314273, 327.8467524537243, 327.91746804377436], "out_ema_200": [322.18, 322.21442786069656, 322.2626305685503, 322.29544021463437, 322.3171771279216, 322.34277735550444, 322.3787696206238, 322.4071400721599, 322.4388103201982, 322.4579266354201, 322.472822887804, 322.4900087297164, 322.51896386673417, 322.54892442527415, 322.576345077759, 322.5997396540997, 322.62695617495444, 322.654449148338, 322.69301184337945, 322.7353699344901, 322.7733264525549, 322.82035803014145, 322.8623942686475, 322.91242019632267, 322.9650080550657, 323.0144109599904, 323.0608844827766, 323.11172145309723, 323.15618392620075, 323.19060498166147, 323.2307979669186, 323.2693969921234, 323.31129353946545, 323.3556587778787, 323.40694575521326, 323.45453833476336, 323.50708024188015, 323.55949735390124, 323.6068655394345, 323.6555534445148, 323.69524943014153, 323.7340031671551, 323.7730140809148, 323.809103493045, 323.8404556970943, 323.867018326974, 323.8890380451136, 323.91442075113235, 323.94372999738977, 323.97422124119686, 324.0003483930257, 324.02497477717475, 324.0518904510337, 324.08440895400855, 324.12142976043634, 324.1627090663027, 324.21034380196136, 324.2519324208473, 324.2902714017344, 324.33036820370717, 324.3679764802872, 324.4015289531202, 324.4379316501041, 324.4746188973667, 324.5213391073432, 324.57227105652385, 324.6177210957624, 324.66401242814294, 324.7032759860719, 324.7436413991458, 324.7806698429354, 324.8174293469858, 324.8551663684089, 324.89750302145956, 324.94454279239034, 324.9894727148541, 325.033458060975, 325.07939380166187], "out_macd": [0.0, 0.27601139601142677, 0.6022948385159452, 0.7315038622615475, 0.7382459308682883, 0.7678216720175328, 0.867599569817969, 0.8776523436523007, 0.9042446611162518, 0.8166546572932134, 0.7064157123344899, 0.6315400065994368, 0.6614061629997536, 0.6876385514842127, 0.6823820062627988, 0.640397168767322, 0.632712214390267, 0.6238683075206382, 0.7007698812549847, 0.786538693938553, 0.8128642458252671, 0.9000097437897807, 0.9217333134908472, 0.99565652834508, 1.0667569784064312, 1.0889666532020215, 1.0744133596293182, 1.089456638344359, 1.041777650006054, 0.9155940819347279, 0.8553181345063194, 0.7887735245894305, 0.7571642316392513, 0.7469043670014912, 0.7893856198693925, 0.7881457396961196, 0.8216683892504761, 0.8417597142375257, 0.8116117812303401, 0.7931014430483287, 0.701355720050401, 0.6170950456782975, 0.549199701988698, 0.46943668682462203, 0.36649487509407663, 0.24576844282546517, 0.11407943244040553, 0.03832218005959476, 0.012035760900175774, 0.003118073400287358, -0.036459238155430285, -0.07699919178855907, -0.08756583133828144, -0.047781109260824906, 0.022623229794305644, 0.11461952700511802, 0.239635206848277, 0.2901787143396177, 0.30373640580052097, 0.32804814234907553, 0.3266052220682809, 0.29223706262246196, 0.2875071706050676, 0.28571016494356627, 0.3644081215911683, 0.45940614322000783, 0.4887133551147258, 0.5164758333215786, 0.47969172555406203, 0.45737150749619104, 0.4111391827215698, 0.3710296498329626, 0.3461457747796999, 0.3625912199683512, 0.41242635542988637, 0.43360856862136643, 0.4412743075192793, 0.46139676041633493], "out_signal": [0.0, 0.055202279202285355, 0.16462079106501734, 0.2779974053043234, 0.37004711041711635, 0.4496020227371997, 0.5332015321533535, 0.602091694453143, 0.6625222877857648, 0.6933487616872547, 0.6959621518167017, 0.6830777227732489, 0.6787434108185498, 0.6805224389516824, 0.6808943524139057, 0.672794915684589, 0.6647783754257246, 0.6565963618447073, 0.6654310657267628, 0.6896525913691209, 0.7142949222603502, 0.7514378865662363, 0.7854969719511585, 0.8275288832299429, 0.8753745022652406, 0.9180929324525968, 0.9493570178879411, 0.9773769419792248, 0.9902570835845907, 0.9753244832546183, 0.9513232135049585, 0.918813275721853, 0.8864834669053328, 0.8585676469245646, 0.8447312415135302, 0.8334141411500481, 0.8310649907701337, 0.8332039354636123, 0.8288855046169579, 0.8217286923032321, 0.7976540978526659, 0.7615422874177923, 0.7190737703319735, 0.6691463536305032, 0.6086160579232179, 0.5360465349036674, 0.451653114411015, 0.368986927540731, 0.29759669421261997, 0.23870097005015348, 0.18366892840903673, 0.13153530436951757, 0.08771507722795777, 0.06061583993020124, 0.053017317903022124, 0.0653377597234413, 0.10019724914840844, 0.1381935421866503, 0.17130211490942443, 0.20265132039735465, 0.22744210073153992, 0.24040109310972435, 0.249822308608793, 0.2569998798757477, 0.2784815282188318, 0.31466645121906706, 0.3494758319981988, 0.3828758322628748, 0.40223901092111225, 0.413265510236128, 0.4128402447332164, 0.40447812575316566, 0.39281165555847253, 0.3867675684404483, 0.391899325838336, 0.4002411743949421, 0.4084478010198096, 0.4190375928991147], "out_upper_bb": [null, 328.80317892581087, 329.978715651188, 329.2515387349904, 328.61464677212604, 328.2165993754318, 328.1685779056375, 327.95797621472667, 327.84476132958855, 327.6629692417862, 327.52266846872135, 327.3817776270113, 327.3284065562906, 327.2963394294962, 327.23855311023874, 327.1579989221973, 327.1144728669114, 327.0790147346629, 327.21278617839357, 327.40520623853945, 327.16799088634525, 327.4910198485461, 327.4880750117015, 327.870755613857, 328.2573121554257, 328.53739993783887, 328.73392224656277, 329.0063457519408, 329.15261737105635, 329.111938594014, 329.0262397712036, 328.90029205549615, 328.93085987282086, 328.9846608929285, 329.10035062178866, 329.02644495598383, 329.0539494109357, 329.00591668898704, 329.0278890176668, 329.0990742943441, 329.0204993419454, 329.020139533908, 328.9929179745144, 328.988755972506, 328.98175384949934, 329.0388484745856, 329.1496578320883, 329.1323223620734, 329.1264589141847, 329.1088072432872, 329.1278134997058, 329.15266077555583, 329.14791630182503, 329.1188340212349, 329.0160377280852, 329.02874474775314, 329.0790102196307, 329.00111594981234, 328.9667380723542, 328.932710117, 328.9873201244833, 329.0003541283511, 329.04480860489355, 329.1122273364661, 329.3738697288194, 329.6843311752223, 329.7789044067052, 329.89578319382287, 329.9212635677429, 329.9573950140381, 329.8902220805663, 329.75206132701885, 329.6108712440353, 329.59814541348055, 329.7299924974525, 329.8321517995926, 329.8942081979345, 330.01473059679665], "out_lower_bb": [null, 319.01682107418907, 319.94048434881194, 320.96786126500956, 321.3528732278739, 321.7196672912349, 322.05107923721954, 322.2917237852733, 322.5083053370781, 322.5267907582138, 322.4598406221877, 322.4688557063221, 322.595254982171, 322.7084891419324, 322.80658022309456, 322.87525107780266, 322.95623301544146, 323.0310963764482, 323.052582242659, 323.0418937614605, 323.71610911365474, 323.5790801514539, 323.5806449882985, 323.43096438614305, 323.41615784457423, 323.44007006216117, 323.4160477534373, 323.43762424805925, 323.4903726289437, 323.7566014059859, 324.1698002287964, 324.5867479445038, 324.7641801271792, 324.9343791070715, 325.1392193782113, 325.5393750440162, 325.8518705890644, 326.238403311013, 326.3954309823333, 326.47924570565596, 326.66732065805456, 326.676680466092, 326.7648620254856, 326.72002402749393, 326.6032761505006, 326.4041815254144, 326.13287216791167, 325.97720763792654, 325.9110510858153, 325.96796275671284, 325.88595650029424, 325.79763922444425, 325.7273836981749, 325.7114659787651, 325.7437622719148, 325.7390552522468, 325.71028978036935, 325.7496840501877, 325.7625619276458, 325.77858988299994, 325.7704798755168, 325.77244587164887, 325.7685313951064, 325.7736126635339, 325.73297027118065, 325.7355088247777, 325.9469355932949, 326.1130568061771, 326.262576432257, 326.40163498596183, 326.6553079194337, 326.99343867298114, 327.3226287559647, 327.5143545865194, 327.5645075025475, 327.58134820040726, 327.5652918020654, 327.57076940320337], "overall_sma_10": [309.15, 309.41499999999996, 309.9433333333333, 310.35, 310.648, 310.8533333333333, 310.86642857142857, 310.876875, 310.8977777777778, 310.876, 311.014, 311.202, 311.20050000000003, 311.18449999999996, 311.15250000000003, 311.26550000000003, 311.544, 311.754, 311.80255, 311.82855, 311.84555, 311.80855, 311.83253, 311.71053, 311.62052, 311.38052, 311.06273, 310.85473, 310.79168, 310.71018000000004, 310.64018, 310.46817999999996, 310.2527, 310.18617, 310.06718, 309.91718000000003, 309.81097000000005, 309.65097000000003, 309.47797, 309.45447, 309.40846999999997, 309.43197, 309.50005, 309.52358, 309.55558, 309.70158000000004, 309.78558, 309.88908000000004, 310.02958, 310.12258, 310.18358, 310.25008, 310.28907, 310.32807, 310.39807, 310.39606999999995, 310.40557, 310.40857, 310.41607, 310.39806999999996, 310.43407, 310.48576999999995, 310.66569999999996, 310.8237, 311.0532, 311.2792, 311.4672, 311.66670000000005, 311.79970000000003, 311.91220000000004, 312.0402, 312.15000000000003, 312.05150000000003, 311.9535, 311.71099999999996, 311.4775, 311.34700000000004, 311.204, 313.21899999999994, 315.0725, 317.3295, 319.551, 321.9565, 324.52799999999996, 327.06100000000004, 329.30449999999996, 331.61274999999995, 333.91074999999995, 334.00575000000003, 334.52775, 334.73073999999997, 335.15774, 335.50282, 335.64782, 335.83982000000003, 336.38182, 336.81007000000005, 337.23507000000006, 337.69307, 337.86706999999996, 338.21858000000003, 338.27158, 338.3775, 338.49300000000005, 338.5245, 338.46401000000003, 338.33651, 338.34451, 338.39051, 338.44250999999997, 338.17751, 337.96351, 337.67801, 337.43124, 337.27974, 337.20723, 337.11623, 336.94023, 336.75523, 336.60323000000005, 336.49673, 336.41373, 336.26868, 336.22545, 336.20045, 336.00345000000004, 335.91645, 335.76845000000003, 335.60345, 335.33644999999996, 334.98445, 334.639, 334.37599, 334.06498999999997, 333.73504, 333.54504, 333.31804, 333.07304, 332.91704, 332.85254, 332.83554, 332.8149, 332.82345999999995, 332.74546, 332.69841, 332.66541, 332.68141, 332.70640999999995, 332.71741, 332.80191, 332.96191000000005, 333.146, 333.31699999999995, 333.565, 333.79966, 333.98866, 334.13666, 333.93966, 333.62116000000003, 333.36215999999996, 333.13916, 333.03516, 332.68166, 332.15266, 331.66600000000005, 331.21750000000003, 330.74449999999996, 330.72451, 330.70751, 330.54851, 330.27401, 329.89051, 329.69701, 329.67900999999995, 329.58500999999995, 329.44951000000003, 329.4518, 329.30279, 329.23129, 329.14425, 329.18325, 329.15725, 329.17325, 329.24425, 329.41724999999997, 329.65024999999997, 329.70096, 329.79246, 329.86483000000004, 330.01488, 330.08738, 330.19088, 330.33988, 330.41588, 330.39588000000003, 330.34388, 330.38788000000005, 330.46938000000006, 330.49201, 330.508, 330.536, 330.59499999999997, 330.557, 330.51099999999997, 330.46162999999996, 330.43863, 330.41062999999997, 330.37913, 330.44313, 330.41413, 330.23413, 330.05613000000005, 329.89612999999997, 329.74013, 329.56350000000003, 329.33299999999997, 329.1436, 328.9201, 328.70925, 328.49125000000004, 328.42825, 328.31975, 328.24931000000004, 328.13531, 328.09731, 328.05731000000003, 328.05821, 328.11721, 328.14306, 328.26506, 328.44036, 328.66486, 328.9213, 329.1753, 329.1473, 328.7768, 328.3953, 328.1883, 327.76409, 327.32608999999997, 326.91529, 326.32829000000004, 325.64929, 324.89628999999996, 324.45378999999997, 324.46479, 324.46379, 324.27279, 324.37850000000003, 324.43975, 324.36889, 324.40589, 324.47839, 324.61739, 324.84339, 325.02439, 325.03739, 324.98139000000003, 324.97389, 325.02312, 325.06448, 325.04148, 325.03298, 325.13698, 325.07348, 324.94698, 324.87898, 324.83648, 324.82998000000003, 324.8565, 324.9315, 325.153, 325.4255, 325.5545, 325.64549999999997, 325.72650000000004, 325.79650000000004, 325.8775, 325.821, 325.719, 325.5836, 325.4401, 325.2936, 325.1506, 325.13559999999995, 325.13860000000005, 325.1581, 325.2776, 325.3146, 325.2976, 325.34299999999996, 325.40241000000003, 325.43791, 325.46341, 325.42841, 325.39540999999997, 325.35791, 325.20641, 325.14041, 325.13741, 325.11741, 325.1185, 325.123, 325.13, 325.19100000000003, 325.1775, 325.2715, 325.33299999999997, 325.432, 325.51550000000003, 325.4665, 325.304, 325.312, 325.3865, 325.6445, 325.9375, 325.8605, 325.6825, 325.6155, 325.4435, 325.33299999999997, 325.264, 325.02900000000005, 324.755, 324.18199999999996, 323.68, 323.358, 323.29879, 323.05978999999996, 322.88429, 322.70029000000005, 322.49829, 322.28029, 322.07178999999996, 321.85555, 321.54555, 321.36154999999997, 321.05226, 320.84675999999996, 320.59826, 320.3697599999999, 320.13826, 319.89324999999997, 319.64075, 319.51999, 319.44249, 319.41648999999995, 319.38999, 319.11549, 318.94599, 318.83149000000003, 318.77349000000004, 318.6205, 318.4895, 318.3985, 318.31, 318.161, 318.13819, 318.24319, 318.33319, 318.36668999999995, 318.37969000000004, 318.43769, 318.51869, 318.51819, 318.45718999999997, 318.45067, 318.37248, 318.35298, 318.26898, 318.25235000000004, 318.27635, 318.46235, 318.62535, 318.85085, 319.19785, 319.53537, 319.88937, 320.23687, 320.61387, 321.0225, 321.298, 321.5185, 321.816, 322.067, 322.23850000000004, 322.3825, 322.4135, 322.4135, 322.33050000000003, 322.3005, 322.7015, 323.19088, 323.47438, 323.61738, 323.82887999999997, 324.12388, 324.42388, 324.76887999999997, 325.09488, 325.27238, 325.12838, 324.9625, 324.9595, 325.04197, 325.04571999999996, 324.98321999999996, 324.99922000000004, 325.09322, 325.35221999999993, 325.61172, 325.94172, 326.10622, 326.34222, 326.6315, 326.93174999999997, 327.16675, 327.44475, 327.54976999999997, 327.51632000000006, 327.58432000000005, 327.54532, 327.58882, 327.57682, 327.60807, 327.63407, 327.73906999999997, 327.79957, 327.87355, 328.062, 328.1035, 328.15150000000006, 328.16896, 328.13196000000005, 327.97695999999996, 327.80895999999996, 327.54346, 327.30996, 327.16396, 327.01477, 326.91026999999997, 326.7988, 326.70634, 326.69834000000003, 326.78283999999996, 326.95884, 327.24584, 327.44084000000004, 327.56534, 327.69653, 327.84753, 327.974, 328.10699999999997, 328.1875, 328.32399999999996, 328.461, 328.48, 328.568, 328.6185, 328.6625, 328.698, 328.7715, 328.8265, 328.925, 328.9705, 328.9525, 328.97950000000003, 329.01750000000004], "overall_sma_50": [309.15, 309.41499999999996, 309.9433333333333, 310.35, 310.648, 310.8533333333333, 310.86642857142857, 310.876875, 310.8977777777778, 310.876, 310.8445454545454, 310.90416666666664, 310.9103846153846, 310.94607142857143, 310.9843333333334, 311.1109375, 311.265, 311.3641666666667, 311.3739736842105, 311.352275, 311.3212142857143, 311.31525, 311.3113173913043, 311.2645958333333, 311.238808, 311.2146230769231, 311.1900851851852, 311.182225, 311.1731827586207, 311.1382433333334, 311.1015258064516, 311.050540625, 310.9905242424242, 310.94741176470586, 310.90405714285714, 310.85422222222223, 310.81735135135136, 310.7792631578947, 310.7385128205128, 310.71729999999997, 310.68858536585367, 310.66516666666666, 310.6439023255814, 310.62381363636365, 310.6043955555555, 310.60364782608696, 310.5978255319149, 310.59380833333336, 310.5938326530612, 310.59835599999997, 310.618356, 310.632156, 310.61496999999997, 310.58657, 310.55877, 310.53216999999995, 310.52177, 310.51147000000003, 310.50357, 310.50277, 310.50237, 310.48891, 310.50801, 310.51441, 310.53891, 310.53491, 310.50641, 310.49401, 310.503, 310.5195, 310.54130000000004, 310.5572, 310.551804, 310.563004, 310.557006, 310.554306, 310.563264, 310.56386399999997, 310.98846399999996, 311.39196400000003, 311.879164, 312.373764, 312.892564, 313.43137, 313.95577000000003, 314.43177, 314.92362, 315.41582, 315.89402, 316.40662, 316.943618, 317.518918, 318.093118, 318.656218, 319.212618, 319.76781800000003, 320.32851800000003, 320.885018, 321.426718, 321.955518, 322.550618, 323.123218, 323.710804, 324.28920400000004, 324.83790400000004, 325.381406, 325.914706, 326.472206, 327.021606, 327.564406, 328.099306, 328.61876599999994, 329.113266, 329.610712, 330.083212, 330.567012, 331.04451199999994, 331.52691200000004, 332.012712, 332.502612, 332.99061200000006, 333.471512, 333.956702, 334.46510199999994, 334.981102, 335.47220200000004, 335.95840200000004, 336.43980200000004, 336.489602, 336.555402, 336.521602, 336.48911200000003, 336.4406000000001, 336.3725, 336.31591000000003, 336.32031, 336.29945999999995, 336.27226, 336.27186, 336.22036, 336.14256199999994, 336.02054400000003, 335.90472800000003, 335.792028, 335.68762799999996, 335.577028, 335.473728, 335.366528, 335.276728, 335.20732799999996, 335.091228, 334.99542799999995, 334.89262799999995, 334.80642800000004, 334.74266000000006, 334.681958, 334.633758, 334.485558, 334.322858, 334.191258, 334.083558, 334.009758, 333.89335800000003, 333.75071199999996, 333.61991199999994, 333.484012, 333.359412, 333.242414, 333.11331399999995, 332.980314, 332.839014, 332.705114, 332.579024, 332.441424, 332.29682399999996, 332.17322399999995, 332.066482, 331.94928200000004, 331.838882, 331.74187399999994, 331.678774, 331.608764, 331.538476, 331.47727599999996, 331.433266, 331.394266, 331.34306599999996, 331.293166, 331.22844, 331.174342, 331.129142, 331.08396, 331.04176, 331.01135999999997, 330.97276, 330.92996, 330.88436, 330.84576, 330.78336, 330.71556, 330.64396, 330.57376, 330.48976000000005, 330.40056000000004, 330.30515399999996, 330.219954, 330.13915399999996, 330.13365400000004, 330.14775399999996, 330.125954, 330.06295400000005, 329.977954, 329.932654, 329.918054, 329.884654, 329.843054, 329.818974, 329.77277200000003, 329.748102, 329.714502, 329.693802, 329.663802, 329.64311399999997, 329.60931400000004, 329.587114, 329.564614, 329.540256, 329.535656, 329.5304560000001, 329.538664, 329.545224, 329.565324, 329.59272400000003, 329.595524, 329.53312399999993, 329.389924, 329.279124, 329.214824, 329.11030800000003, 329.00090600000004, 328.91080600000004, 328.792806, 328.654606, 328.49160600000005, 328.34470600000003, 328.214106, 328.094306, 327.975506, 327.887606, 327.78725599999996, 327.677384, 327.554984, 327.438884, 327.312884, 327.22105799999997, 327.131258, 327.019658, 326.895958, 326.793758, 326.709054, 326.643454, 326.552054, 326.466254, 326.39225400000004, 326.323054, 326.25405400000005, 326.166734, 326.079234, 326.017904, 325.982104, 325.944104, 325.918704, 325.901492, 325.87609199999997, 325.832692, 325.787892, 325.71439200000003, 325.63129200000003, 325.553492, 325.472892, 325.372752, 325.273752, 325.175952, 325.071152, 325.030352, 325.060252, 325.066952, 325.04915200000005, 325.06359399999997, 325.067194, 325.05829400000005, 325.088576, 325.13367600000004, 325.184576, 325.225276, 325.246376, 325.245776, 325.23587599999996, 325.215976, 325.206726, 325.207998, 325.231098, 325.262598, 325.287098, 325.294798, 325.276998, 325.292598, 325.306198, 325.307598, 325.305202, 325.28840199999996, 325.28360200000003, 325.318402, 325.337002, 325.409002, 325.475102, 325.488902, 325.475402, 325.464702, 325.422602, 325.368702, 325.305802, 325.239102, 325.177102, 325.116302, 325.065802, 325.00120200000003, 324.95966, 324.91246, 324.85566, 324.79204, 324.71744, 324.63644, 324.56134, 324.460292, 324.347192, 324.241892, 324.11459199999996, 324.018892, 323.915792, 323.797392, 323.66461, 323.52750799999995, 323.396808, 323.27860799999996, 323.156608, 323.053608, 322.951308, 322.81390799999997, 322.677508, 322.540208, 322.395608, 322.227008, 322.06870799999996, 321.920108, 321.783108, 321.631508, 321.512346, 321.376146, 321.24104600000004, 321.120246, 321.010746, 320.852146, 320.69514599999997, 320.494846, 320.28704600000003, 320.14954199999994, 320.050342, 319.923642, 319.806142, 319.704116, 319.61321599999997, 319.538816, 319.469216, 319.428616, 319.390616, 319.385016, 319.36845800000003, 319.359058, 319.352058, 319.368558, 319.373158, 319.386458, 319.41805800000003, 319.470906, 319.529206, 319.589206, 319.640706, 319.672406, 319.698506, 319.754706, 319.885806, 320.045984, 320.184784, 320.290384, 320.406484, 320.530684, 320.647484, 320.803084, 320.928284, 321.042884, 321.156784, 321.314384, 321.478784, 321.619078, 321.753628, 321.895128, 322.01969, 322.17309, 322.33209, 322.49189, 322.66918999999996, 322.84808999999996, 323.04349, 323.24174, 323.44854, 323.638344, 323.83414400000004, 324.012448, 324.181558, 324.358284, 324.522984, 324.673384, 324.833784, 324.993184, 325.135784, 325.279084, 325.416184, 325.539784, 325.671184, 325.77448400000003, 325.893684, 326.00347600000003, 326.096976, 326.17517599999996, 326.24987600000003, 326.311276, 326.395476, 326.489876, 326.60803799999996, 326.696438, 326.713144, 326.706568, 326.741768, 326.808268, 326.875868, 326.935668, 326.998868, 327.049168, 327.12836799999997, 327.21146799999997, 327.282268, 327.335468, 327.387368, 327.464674, 327.558924, 327.635024, 327.712624, 327.754224, 327.790424, 327.828724, 327.8482240000001, 327.879524, 327.90392399999996, 327.932474, 327.963074, 327.99757399999993, 328.027174], "overall_sma_200": [309.15, 309.41499999999996, 309.9433333333333, 310.35, 310.648, 310.8533333333333, 310.86642857142857, 310.876875, 310.8977777777778, 310.876, 310.8445454545454, 310.90416666666664, 310.9103846153846, 310.94607142857143, 310.9843333333334, 311.1109375, 311.265, 311.3641666666667, 311.3739736842105, 311.352275, 311.3212142857143, 311.31525, 311.3113173913043, 311.2645958333333, 311.238808, 311.2146230769231, 311.1900851851852, 311.182225, 311.1731827586207, 311.1382433333334, 311.1015258064516, 311.050540625, 310.9905242424242, 310.94741176470586, 310.90405714285714, 310.85422222222223, 310.81735135135136, 310.7792631578947, 310.7385128205128, 310.71729999999997, 310.68858536585367, 310.66516666666666, 310.6439023255814, 310.62381363636365, 310.6043955555555, 310.60364782608696, 310.5978255319149, 310.59380833333336, 310.5938326530612, 310.59835599999997, 310.58956470588237, 310.5853423076923, 310.57695283018865, 310.56904629629634, 310.5668818181818, 310.56658035714287, 310.5640964912281, 310.5618706896552, 310.5637033898305, 310.564975, 310.5640737704918, 310.5692822580645, 310.59103968253964, 310.6088359375, 310.6417, 310.674553030303, 310.69888805970146, 310.7243455882353, 310.74283333333335, 310.7574357142857, 310.77197887323945, 310.7888263888889, 310.791102739726, 310.7905472972973, 310.7842733333334, 310.7802039473684, 310.78305844155847, 310.78583974358975, 311.0562721518988, 311.29681875, 311.58154938271605, 311.8573841463415, 312.1363313253012, 312.42595833333337, 312.69918235294114, 312.9341918604651, 313.17727586206894, 313.4136704545454, 313.6348651685393, 313.87803333333335, 314.12541648351646, 314.39003152173916, 314.64885698924735, 314.8963691489362, 315.1350389473684, 315.376653125, 315.6136463917526, 315.8444255102041, 316.0649868686869, 316.276937, 316.51087821782176, 316.7313598039216, 316.95260873786407, 317.16527596153844, 317.3626066666667, 317.55470566037735, 317.73727850467293, 317.9277666666666, 318.1132, 318.29198909090906, 318.46282702702706, 318.6270875, 318.7867150442478, 318.94299210526316, 319.0945313043478, 319.24888879310345, 319.3935991452991, 319.53899237288135, 319.67975714285717, 319.81792583333333, 319.95323223140497, 320.0850090163934, 320.2080130081301, 320.3367387096774, 320.4630048, 320.57861587301585, 320.6946110236221, 320.80691875, 320.9141519379845, 321.01165846153845, 321.1006534351145, 321.1875840909091, 321.2732744360903, 321.36123507462685, 321.4461185185185, 321.5320294117647, 321.6160291970803, 321.69576811594203, 321.7776690647482, 321.8574357142857, 321.932914893617, 322.0064091549296, 322.08097972027974, 322.15180625, 322.22213862068963, 322.29458972602737, 322.3687761904762, 322.4397304054054, 322.51187986577185, 322.5870673333333, 322.6633119205298, 322.7392769736842, 322.81536013071894, 322.8929227272727, 322.969075483871, 323.0442096153846, 323.1183229299363, 323.1675740506329, 323.2105767295597, 323.260510625, 323.3139857142857, 323.37482530864196, 323.420654601227, 323.45754085365854, 323.4961618181818, 323.5365765060241, 323.5749802395209, 323.61739166666666, 323.6541822485207, 323.68921647058824, 323.7210046783626, 323.75364418604653, 323.78344971098267, 323.81509655172414, 323.84409600000004, 323.87253863636363, 323.9070039548023, 323.93679606741574, 323.9657525139665, 323.99227388888886, 324.0227861878453, 324.0505456043956, 324.0779743169399, 324.11015923913044, 324.14534756756757, 324.1831682795699, 324.2168411764706, 324.2482675531915, 324.277873015873, 324.3092531578947, 324.34030418848164, 324.37035468749997, 324.40242538860105, 324.4351963917526, 324.4658876923077, 324.4974903061225, 324.5300918781726, 324.56246515151514, 324.5901412060301, 324.6191905, 324.72604049999995, 324.8311405, 324.9270405, 325.0206905, 325.111122, 325.203872, 325.302347, 325.400722, 325.498947, 325.596097, 325.687047, 325.77384700000005, 325.861822, 325.948472, 326.031672, 326.107247, 326.182327, 326.259027, 326.344282, 326.429232, 326.516182, 326.599407, 326.682661, 326.76971100000003, 326.8555115, 326.94108650000004, 327.032101, 327.12215100000003, 327.211851, 327.306976, 327.406191, 327.509241, 327.61609100000004, 327.71916749999997, 327.8095175, 327.8840675, 327.9613175, 328.0490175, 328.1261569999999, 328.20055699999995, 328.281532, 328.354057, 328.423553, 328.487803, 328.554428, 328.62222799999995, 328.695228, 328.76820299999997, 328.84360300000003, 328.9164155, 328.99079750000004, 329.0618475, 329.133019, 329.202269, 329.27669399999996, 329.353644, 329.426819, 329.496844, 329.571494, 329.64766799999995, 329.72231800000003, 329.78963300000004, 329.851383, 329.91793299999995, 329.97770800000006, 330.03703299999995, 330.097408, 330.1553329999999, 330.223008, 330.29488299999997, 330.36688300000003, 330.43978300000003, 330.520083, 330.597983, 330.6744330000001, 330.74948299999994, 330.81988299999995, 330.88900800000005, 330.853108, 330.82720800000004, 330.779588, 330.73423800000006, 330.686938, 330.629113, 330.5781630000001, 330.54118800000003, 330.4971505, 330.4573505, 330.4185505, 330.3657005, 330.310201, 330.2464715, 330.18369249999995, 330.1198925, 330.05759249999994, 329.99186749999996, 329.92454250000003, 329.8559175, 329.7909175, 329.7292175, 329.6551425, 329.5888175, 329.5209675, 329.45174249999997, 329.3909175, 329.32754200000005, 329.271292, 329.20534200000003, 329.142992, 329.082867, 329.019592, 328.95584199999996, 328.902667, 328.8495055, 328.80915550000003, 328.76405550000004, 328.7085055, 328.6424555, 328.58600550000006, 328.5248805, 328.4614055, 328.39835550000004, 328.340683, 328.27598300000005, 328.20823300000006, 328.147883, 328.080583, 328.0189725, 327.9588225, 327.90227250000004, 327.84719750000005, 327.79132, 327.735898, 327.676323, 327.6142585, 327.5479085, 327.4827585, 327.4179335, 327.35530850000004, 327.2895585, 327.2239085, 327.157488, 327.0893875, 327.0210875, 326.95533750000004, 326.88676250000003, 326.81951250000003, 326.7521125, 326.6752125, 326.5967625, 326.5173875, 326.43886249999997, 326.35456250000004, 326.2673125, 326.1852795, 326.1028295, 326.0207295, 325.962039, 325.906314, 325.845314, 325.778764, 325.706089, 325.642364, 325.585614, 325.527889, 325.464814, 325.406038, 325.34443749999997, 325.2885875, 325.2313375, 325.177681, 325.125381, 325.080631, 325.03293099999996, 324.991181, 324.952231, 324.9102165, 324.8737665, 324.8388665, 324.8048185, 324.7696435, 324.7324185, 324.69789349999996, 324.6615185, 324.6236685, 324.5816435, 324.54429350000004, 324.5048185, 324.4663, 324.4205995, 324.3802995, 324.3579495, 324.3404435, 324.31444350000004, 324.2847435, 324.2558935, 324.23109350000004, 324.2025435, 324.1801435, 324.1499435, 324.1171185, 324.0846185, 324.0607185, 324.0368685, 324.01376050000005, 323.986248, 323.959723, 323.93354800000003, 323.912648, 323.89684800000003, 323.885998, 323.878898, 323.87122300000004, 323.866973, 323.8671605, 323.8661855, 323.8608805, 323.8597805, 323.854674, 323.8481015, 323.8438015, 323.84017650000004, 323.8381985, 323.8390485, 323.8426985, 323.84502349999997, 323.8449235, 323.8438985, 323.8411985, 323.8379485, 323.8269585, 323.8145085, 323.8005815, 323.7868815, 323.7841815, 323.7966315, 323.8023315, 323.7999815, 323.811192, 323.8223825, 323.8267075, 323.838034, 323.853434, 323.876984, 323.90063399999997, 323.921334, 323.941434, 323.958384, 323.970534, 323.98522149999997, 324.0006395, 324.0164395, 324.0348645, 324.0554895, 324.0746645, 324.0931645, 324.1135645, 324.1377145, 324.1527645, 324.1671905, 324.1823155, 324.2029405, 324.2245405, 324.2448905, 324.2695155, 324.2934405, 324.31859049999997, 324.3467655], "overall_ema_10": [309.15, 309.2463636363636, 309.5652066115702, 309.9297145003756, 310.27703913667096, 310.56848656636714, 310.6369435543004, 310.6938629080639, 310.761342379325, 310.74655285581133, 310.70717960930017, 310.86223786215464, 310.8845582508538, 310.98009311433486, 311.0782580026376, 311.42948382033984, 311.84775948936897, 312.06634867312005, 311.97255800528, 311.7848201861382, 311.58758015229483, 311.5152928518776, 311.462475969718, 311.23111670249654, 311.11998639295166, 311.02726159423315, 310.9408685770998, 310.9461651994453, 310.94140789045525, 310.79297009219067, 310.64879371179234, 310.43446758237553, 310.18638256739814, 310.06607664605303, 309.95042634677066, 309.7976215564487, 309.74169036436706, 309.6741102981185, 309.5860902439151, 309.64134656320323, 309.6229199153481, 309.637843567103, 309.65838110035696, 309.6768572639284, 309.69015594321417, 309.8501275899025, 309.9373771190111, 310.02239946100906, 310.1265086499165, 310.2525979862953, 310.23394380696885, 310.25868129661086, 310.2372301517725, 310.2213701241775, 310.26293919250884, 310.31513206659815, 310.3351080544894, 310.3532702264004, 310.41085745796397, 310.45251973833416, 310.46297069500065, 310.54006693227325, 310.7946002173145, 310.9646729050755, 311.28836874051626, 311.56502896951326, 311.6995691568745, 311.83237476471544, 311.8628520802217, 311.84506079290867, 311.83504973965256, 311.8623134233521, 311.697347346379, 311.52510237431005, 311.3059928517082, 311.1549032423067, 311.12673901643274, 311.1036955588995, 314.9302963663723, 317.72478793612277, 320.7493719477368, 323.1949406845119, 325.34313328732793, 327.3652908714501, 328.8716016220955, 329.60585587262364, 330.41979116851024, 331.06710186514476, 331.43671970784567, 332.17913430641914, 332.9447280688884, 333.94932296545414, 334.7695915171897, 335.34148396860974, 335.7466687015898, 336.2163653013007, 336.6070261556096, 336.90211230913513, 337.0435464347469, 337.0829016284292, 337.5960104232603, 337.8512812553947, 338.1546846635048, 338.3211056337766, 338.2418137003626, 338.14786575484214, 337.955526526689, 338.01997624910916, 338.04179874927115, 337.9941989766764, 337.8597991627352, 337.67801749678335, 337.4938324973682, 337.33173567966486, 337.1568746469985, 337.12835198390786, 336.95592435047007, 336.8821199231119, 336.7744617552733, 336.6809232543145, 336.59166448080276, 336.48954366611133, 336.25771754500016, 336.24176890045464, 336.21962910037195, 336.0033329003043, 335.8772723729762, 335.73049557788966, 335.53222365463694, 335.1790920810665, 334.7228935208726, 334.3324583352594, 334.0146295470304, 333.8410605384794, 333.6555040769377, 333.5599578811308, 333.4654200845616, 333.31170734191403, 333.2695787342933, 333.21056441896724, 333.0813708882459, 332.95186709038296, 332.90061852849516, 332.7877787960415, 332.7081826513067, 332.72487671470543, 332.81126276657716, 332.8219422635631, 332.88886185200613, 333.05270515164136, 333.24312239679745, 333.4189183246524, 333.59366044744286, 333.8057221842714, 333.9676999689493, 334.09902724732217, 334.20465865689994, 333.6038116283727, 332.9494822413958, 332.631394561142, 332.4929591863888, 332.61605751613627, 332.29404705865693, 331.78058395708297, 331.42593232852244, 331.20394463242746, 330.9759546992588, 330.92579929939353, 330.7274721540492, 330.52429539876755, 330.269878053537, 330.0999002256212, 329.8835547300537, 329.7756356882257, 329.6146110176392, 329.47559083261393, 329.56601068122956, 329.50128146646057, 329.4319575634677, 329.3060743701099, 329.34406084827174, 329.29514069404047, 329.2542060223967, 329.38980492741547, 329.6134767587945, 329.8982991662864, 330.0040629542343, 330.02605150800986, 329.99289668837173, 330.0378427450314, 330.0745986095711, 330.0810352260127, 330.16811973037403, 330.27573432485144, 330.3019644476057, 330.3670618207683, 330.46759603517404, 330.55348766514237, 330.4655808169346, 330.45365703203737, 330.4657193898487, 330.5083158644216, 330.4486220708904, 330.42159987618305, 330.33154535324064, 330.34944619810597, 330.4022741620867, 330.44276976898004, 330.4913570837109, 330.42201943212706, 330.1125613535585, 329.8957320165478, 329.6565080135391, 329.4898701928956, 329.2480756123691, 329.0438800464838, 328.9897200380322, 328.8806800311172, 328.8299200254595, 328.66629820264865, 328.5615167112579, 328.42942276375646, 328.3287277158007, 328.1962317674733, 328.1205532642963, 328.0486344889697, 328.1770645818843, 328.32305283972346, 328.42067959613735, 328.55328330593056, 328.7877772503068, 329.0227268411601, 329.28041287004004, 329.4367014391236, 329.0845739047375, 328.16374228569435, 327.57760732465897, 327.45622417472094, 326.9401652338626, 326.54558973679667, 326.39820978465184, 326.00035346016966, 325.57301646741155, 325.0342862006095, 324.6780523459532, 324.57840646487074, 324.6423325621669, 324.7073630054093, 324.8832970044258, 324.97406118543927, 324.98357733354123, 324.9101996365337, 324.8128906117094, 324.6650923186713, 324.7868937152765, 324.99654940340804, 325.0080858755157, 324.90479753451285, 325.0311979827832, 325.1845801677317, 325.231020137235, 325.07083465773775, 324.92886471996724, 324.94907113451865, 324.9037854736971, 324.8621881148431, 324.77451754850796, 324.6364234487792, 324.79980100354663, 325.0434735483563, 325.2519329032006, 325.4906723753459, 325.7678228525557, 325.87003687936374, 325.8227574467521, 325.7613470018881, 325.6374657288175, 325.48974468721434, 325.3952456531754, 325.34520098896166, 325.25261899096864, 325.23032462897436, 325.28844742370626, 325.217820619396, 325.2618532340513, 325.30787991876923, 325.30190175172027, 325.4324650695893, 325.4156532387548, 325.3309890135266, 325.3235364656127, 325.3963661991376, 325.48884507202166, 325.4281459680177, 325.3703012465599, 325.3366101108217, 325.25722645430864, 325.12045800807067, 325.04037473387604, 325.0184884186258, 325.0314905243302, 325.15940133808834, 325.303146549345, 325.2889380858277, 325.36731297931357, 325.3096197103475, 325.4060524902843, 325.3540429465962, 325.4114896835787, 325.4739461047462, 325.3150468129741, 325.09594739243335, 325.2657751392636, 325.3938160230338, 325.9222131097549, 326.29635618070853, 326.0733823296706, 325.57640372427596, 325.47160304713486, 325.21040249311034, 324.8985111307266, 324.6296909251399, 324.45701984784176, 324.23392533005233, 323.93139345186097, 323.75477646061347, 323.4084534677746, 323.2883528372701, 323.16501595776646, 323.0041039654452, 322.75881233536427, 322.5117555471162, 322.327799993095, 322.1127454488959, 321.8027190036421, 321.44949736661624, 321.187770572686, 320.90908501401583, 320.8447059205584, 320.65385029863864, 320.4204229716134, 320.1776187949564, 319.9725790140552, 319.72665555695426, 319.63090000114437, 319.53164545548174, 319.57134628175777, 319.53837423052903, 319.22412437043283, 319.01973812126323, 318.87524028103354, 318.8079238663002, 318.5737558906093, 318.34398209231665, 318.33416716644086, 318.3097731361789, 318.3007234750554, 318.4573010250453, 318.5305190204916, 318.615879198584, 318.605719344296, 318.61104309987854, 318.51812617262783, 318.44573959578634, 318.41651421473426, 318.2662389029644, 318.25325001151634, 318.27629546396787, 318.3469690159737, 318.31297464943304, 318.3276519858997, 318.4271698066452, 318.705866205437, 318.89570871353936, 319.19467076562313, 319.5338215355098, 319.90403580178076, 320.27057474691156, 320.6104702474731, 320.85038474793254, 321.1466784301266, 321.2345550791945, 321.40372688297725, 321.6439583587996, 321.8996022935633, 322.0587655129154, 322.23171723783986, 322.23140501277805, 322.21478591954565, 322.0120975705373, 322.04262528498504, 322.6966934149877, 323.48980370317173, 323.86620302986773, 323.97780247898265, 324.14365657371303, 324.4739008330379, 324.61137340884915, 324.78930551633107, 324.71124996790724, 324.5737499737422, 324.5057954330618, 324.668378081596, 324.8250366122149, 324.9122481372667, 324.9150212032182, 324.9913809844512, 325.0638571690964, 325.3304285928971, 325.62489612146123, 325.79309682665007, 326.10344285816825, 326.27463506577396, 326.5683377810878, 326.86454909361726, 327.05826744023227, 327.17221881473546, 327.35363357569264, 327.39482747102124, 327.2531315671992, 327.24892582770843, 327.2236665863069, 327.2702726615238, 327.36113217761033, 327.57001723622665, 327.6827413750945, 327.8740611250773, 328.037868193245, 328.0891648853823, 328.16386217894916, 328.06952360095835, 327.98233749169316, 327.92274885683986, 327.82770361014167, 327.6699393173886, 327.45904125968156, 327.208306485194, 327.0686143969769, 327.03068450661743, 327.026578232687, 326.94901855401656, 326.8628879078317, 326.8387264700441, 326.92623074821785, 327.0860069758146, 327.30127843475736, 327.6010459920742, 327.7444921753334, 327.8100390525455, 327.9027592248099, 327.9404393657536, 327.9039958447074, 327.93236023657875, 327.9673856481099, 328.186042802999, 328.45039865699914, 328.5757807193629, 328.70200240675143, 328.685274696433, 328.6988611152633, 328.6563409124881, 328.62336983749026, 328.6209389579466, 328.70985914741084, 328.87624839333614, 328.9823850490932, 329.06013322198527, 329.16738172707886], "overall_ema_50": [309.15, 309.17078431372545, 309.24251826220683, 309.33379205584583, 309.4320747203225, 309.52807179011376, 309.58363760226615, 309.63722044139297, 309.69321179663245, 309.7319093732351, 309.76320704487296, 309.83366951370147, 309.87881972885043, 309.93886601399356, 310.0008712683467, 310.11887631664683, 310.26048901011166, 310.3698815979504, 310.4161803588151, 310.43672230552824, 310.4470469209977, 310.4761823358605, 310.505539891317, 310.49316577793206, 310.49813574742495, 310.5025225808593, 310.5044667933746, 310.522722997556, 310.53830248784794, 310.5220945471481, 310.5016202511815, 310.46116455505677, 310.40660908230944, 310.372024412415, 310.33508227859477, 310.28703983629697, 310.25578337212846, 310.2210467692999, 310.1806135626607, 310.1692169523603, 310.1445417777579, 310.1273048452968, 310.1125399494028, 310.09871485334776, 310.0850397610596, 310.1040578096455, 310.1129182876986, 310.12437247249477, 310.1428284539656, 310.16938420086893, 310.168624036129, 310.1765211327514, 310.17511638244747, 310.1741314262731, 310.1849498017134, 310.1992654957639, 310.20811782926336, 310.21701516929227, 310.2347792803004, 310.2506702889161, 310.2608400815077, 310.285395372429, 310.35028182841216, 310.4043884233764, 310.49617711265574, 310.58691526510063, 310.6542911370575, 310.72392677874154, 310.7739688658497, 310.81283283189487, 310.85115311299705, 310.89561769680114, 310.89794641457365, 310.8921445943943, 310.86970755147695, 310.85422882396807, 310.8599453406752, 310.86543768025655, 311.70012639867787, 312.42953320657284, 313.2895515121975, 314.10956909995446, 314.9291938411327, 315.7737352591275, 316.55319662151464, 317.19463989125916, 317.8569089151314, 318.48918699689096, 319.06216005583644, 319.70756554384286, 320.361774738202, 321.07190121905677, 321.7538188183094, 322.3875906293561, 322.98297923212647, 323.58482318380777, 324.16443796091335, 324.7160286291128, 325.2244196632653, 325.69640320588235, 326.25360308016144, 326.7534617829002, 327.25411034043356, 327.7174785623774, 328.1162048932645, 328.49302430921495, 328.83016061081435, 329.2019190182334, 329.55243199791056, 329.8750817234827, 330.16449028334614, 330.42705929184234, 330.67168441765244, 330.9042575777445, 331.11860041783297, 331.34924353870224, 331.53868496855705, 331.7352071266528, 331.9138264550194, 332.0842646332539, 332.2452738633224, 332.39369449613326, 332.50431431981434, 332.6480666994295, 332.7842209465107, 332.87229071331416, 332.96788715592925, 333.05032295373593, 333.11266323006004, 333.13138231907726, 333.1132888947997, 333.09219913421936, 333.07228544268133, 333.0718036606154, 333.0619486151011, 333.0646172968618, 333.06365191267116, 333.0462537984488, 333.0475771789018, 333.0435545444351, 333.02223867994746, 332.9966253983809, 332.9838165592287, 332.9562159098472, 332.93244273691204, 332.927248904092, 332.93794502550014, 332.9352805146962, 332.9452695141199, 332.9783961998407, 333.02238066259207, 333.06895396994145, 333.1203675397477, 333.18466685191447, 333.24395834791784, 333.30066586368577, 333.3547573984432, 333.2584924024259, 333.13090446507584, 333.0551827213474, 333.0087049675691, 333.01503026295853, 332.92993103696017, 332.79424746688335, 332.67800246818206, 332.58102197923375, 332.4778446467148, 332.40812917037306, 332.30722214408394, 332.2014487266689, 332.0808036785643, 331.9731251029343, 331.85300254987806, 331.7524926459613, 331.64023803239417, 331.53081693308457, 331.469722151395, 331.3811055964384, 331.2924347887349, 331.19232362054925, 331.126546223665, 331.0460934305801, 330.96859957055733, 330.93061527367274, 330.91843428254833, 330.9286917616641, 330.9110960063047, 330.88026871193983, 330.8396189585305, 330.8161084111371, 330.79351592442583, 330.7667113783699, 330.75860504980636, 330.75865975373557, 330.74537897907925, 330.7420307838213, 330.7490099687695, 330.75649977391583, 330.72957821415446, 330.7166535783052, 330.7089416732736, 330.7085910194197, 330.6878619598346, 330.6726516868999, 330.643382993296, 330.63501503277456, 330.63521052168534, 330.6348101090702, 330.6377587322439, 330.6170623113716, 330.5426677109257, 330.4790336830462, 330.4045617739072, 330.3392848415971, 330.2538226909462, 330.17033944816404, 330.1144829992164, 330.0468562149334, 329.9901755790537, 329.9093843798751, 329.8380359728212, 329.75948554251454, 329.6856076781022, 329.6038191417061, 329.5322968224235, 329.46142243723045, 329.43371959655474, 329.41592667119966, 329.39412562527025, 329.38455207133813, 329.40253042148174, 329.42909785593343, 329.4687410772694, 329.49506495659216, 329.41682711515716, 329.20518683613136, 329.0379246072635, 328.95447658344926, 328.7844147566473, 328.6269867269749, 328.5135754827798, 328.34480781678843, 328.1606977063261, 327.9430232864702, 327.75212041249097, 327.6100764747462, 327.5049754365209, 327.406741105677, 327.3388296897681, 327.26211087840466, 327.17443594199665, 327.07269335603604, 326.96690145972093, 326.8505523828691, 326.7911189560899, 326.75774174212563, 326.6911636345913, 326.60288270774464, 326.5635539741076, 326.5365440143387, 326.49354228828616, 326.40948180639265, 326.32636487280865, 326.27591919152206, 326.2141184389134, 326.15376085307366, 326.08420160393354, 326.00305644299493, 325.98470128836766, 325.9907914339219, 325.99860353455244, 326.02081516064845, 326.05980280140733, 326.0703987699796, 326.05234391625487, 326.0300951352253, 325.99283650247133, 325.9470389925705, 325.9087237379599, 325.8777933952948, 325.8369387523421, 325.80921566401497, 325.7990503438575, 325.7637934676278, 325.75187999830905, 325.7425905866107, 325.72425370086125, 325.7358515949452, 325.72032800298655, 325.690119061693, 325.6744281180972, 325.67637603503454, 325.68534168071943, 325.66454396775003, 325.64279714548536, 325.62484431625063, 325.5964190489467, 325.5536183019292, 325.5193587606771, 325.4958544955525, 325.4799386329818, 325.4899410395316, 325.5079825673931, 325.4968852118091, 325.505634811346, 325.4877667795285, 325.50157984699797, 325.4866159314294, 325.49380746353023, 325.50405030809765, 325.46859735483895, 325.41531902719817, 325.4394241633865, 325.46023105894, 325.5715945468247, 325.6660418194983, 325.64266763049835, 325.55236693910626, 325.53070549051387, 325.4720503732388, 325.39451898605296, 325.31708686895286, 325.2528873838959, 325.17355846688037, 325.07145813484584, 324.98865585504797, 324.86557131171276, 324.7825253779201, 324.69732830427614, 324.60253111587315, 324.48694166034875, 324.3658851246488, 324.25349747270184, 324.13159561102725, 323.9855565674576, 323.82377003540046, 323.6742104261691, 323.51659433102526, 323.4004533768674, 323.2590630483628, 323.1065507719564, 322.94884289854633, 322.7959431770347, 322.6321806995039, 322.49758537795475, 322.3637585003879, 322.2612581670394, 322.14865980754763, 321.978516285683, 321.8264176078131, 321.6851855447616, 321.56047238614354, 321.40202248864773, 321.2415510185047, 321.12580391973984, 321.01106651112264, 320.9031815499022, 320.8348959989256, 320.757449097007, 320.68852952457536, 320.6050577785136, 320.5278006107288, 320.4325927436414, 320.3419028321261, 320.2612399759643, 320.156485467103, 320.0795566252558, 320.01290734583404, 319.9600482342327, 319.8894581074001, 319.83080092671776, 319.7933185374347, 319.79985506537844, 319.7978999647754, 319.8270019269411, 319.8753547925512, 319.94181146735315, 320.01938748824125, 320.10254876321216, 320.174213517596, 320.26463651690597, 320.31818018290966, 320.39060448946225, 320.4821494114441, 320.58284943452475, 320.6688161233669, 320.76062725578396, 320.8182497163414, 320.8700830607986, 320.8790994113556, 320.93011512071416, 321.1148164885293, 321.34791388113604, 321.5130937289346, 321.6294429944666, 321.7573079750758, 321.92211942703364, 322.0518402338166, 322.1905915971964, 322.27566643652204, 322.34152265469766, 322.4144041192193, 322.5314863106224, 322.64907508275485, 322.7532172363723, 322.8384832271028, 322.9363858456478, 323.03260600856356, 323.1697587141101, 323.3180034704195, 323.44474843236384, 323.6037779056045, 323.7387277916592, 323.90152278022157, 324.0699924751149, 324.221365319228, 324.3571941302387, 324.5067159290529, 324.6272447161489, 324.705215511594, 324.8042266680021, 324.8946491516099, 324.9960354593899, 325.10481838255106, 325.23835491656865, 325.3541057041542, 325.4866897941874, 325.61564313559177, 325.7216963459607, 325.83064943043286, 325.901800433161, 325.96800433774297, 326.034145344106, 326.0877082717881, 326.1219157905415, 326.13713477914774, 326.13489419957335, 326.14685913292345, 326.17482544143627, 326.20750287510543, 326.22289491921896, 326.23279315768093, 326.25229146522287, 326.2941623881553, 326.3534109219532, 326.42857127795503, 326.52745083568226, 326.600491979381, 326.6594922939151, 326.72461024317334, 326.77893925324497, 326.81662790998047, 326.86538759978515, 326.91478416449945, 327.0032240011858, 327.10662698153146, 327.1863670999028, 327.26807819402427, 327.3207025785723, 327.3771456147067, 327.4198065709927, 327.4611867054636, 327.5062382072101, 327.56913082653523, 327.6497531470633, 327.72074321972747, 327.78698858365976, 327.8600478548888], "overall_ema_200": [309.15, 309.15527363184077, 309.1736291180911, 309.1974736044783, 309.22376739945867, 309.2501975745884, 309.2670612803139, 309.2838069392163, 309.30153025325393, 309.315246370137, 309.3273334709317, 309.3495490582857, 309.3658222019844, 309.3861622795766, 309.4073944957002, 309.44324131663853, 309.48589563189586, 309.5213593569516, 309.5415498111113, 309.5554647383639, 309.56685314892746, 309.58300386386355, 309.5993401438251, 309.6052173563243, 309.6153137010375, 309.62521107714656, 309.6344338524983, 309.6477230678963, 309.66038253985755, 309.66500559916244, 309.66833887678274, 309.66636535562077, 309.6604313719828, 309.6590808110675, 309.6568014000121, 309.65136059006176, 309.64975501205123, 309.6469713800905, 309.6424244011842, 309.6448878399784, 309.6438441798791, 309.64445269550225, 309.6455108776366, 309.646650072884, 309.64767843036776, 309.6568557594188, 309.6635537120614, 309.67093128706574, 309.6801260006273, 309.6914680304718, 309.6960305376313, 309.70273670143604, 309.70709454520284, 309.7115015646536, 309.71884980779134, 309.7271199589576, 309.73406403896803, 309.7410385261425, 309.7502819238924, 309.7591348400726, 309.7666061351963, 309.7777543328561, 309.7992692151163, 309.8184804667072, 309.8476000640534, 309.87707668033147, 309.9012351213232, 309.92639696091203, 309.9470298269726, 309.96511908242564, 309.98327710150596, 310.003194742287, 310.01266544136877, 310.0200021036437, 310.02298715733883, 310.02748479756434, 310.0371615657478, 310.04674204768065, 310.26667496262917, 310.46601153016525, 310.70376265921834, 310.93755606559426, 311.1770828709117, 311.4287039368728, 311.66971185789896, 311.88105800856664, 312.1019678791282, 312.31965974102746, 312.5264292958431, 312.7552210441432, 312.9903919790273, 313.243920417047, 313.494834641753, 313.7378213617356, 313.974957467589, 314.2172961992548, 314.4575718589637, 314.69411343250636, 314.9228287217352, 315.14508913246425, 315.391456404778, 315.62636728632253, 315.8641148755134, 316.09501920511025, 316.3118349344127, 316.5249022484981, 316.7295300868215, 316.94426113073376, 317.1551640050548, 317.3603862537608, 317.55834260944476, 317.75039890188816, 317.93860388793905, 318.12431230696455, 318.3058614382386, 318.49187276721136, 318.6678740332093, 318.8458056348689, 319.0193797081538, 319.1909281687692, 319.36007316211476, 319.5259430808997, 319.6820481248709, 319.846107347509, 320.0080366276333, 320.1575088999952, 320.30827995571667, 320.455162742227, 320.59630540150835, 320.7255958950257, 320.84444568711507, 320.961172595701, 321.07682659972386, 321.1960621559455, 321.3117282041451, 321.42932294838243, 321.54485207327417, 321.655052550157, 321.76873361930967, 321.8799402499633, 321.98561248628204, 322.0889307700007, 322.194215040946, 322.29457111019036, 322.39462512899445, 322.4981611973627, 322.60464715559795, 322.7067899699701, 322.8111005175326, 322.9203432984527, 323.0315836636422, 323.14281168688956, 323.2546245059255, 323.3691058541252, 323.4818172386613, 323.5933414452418, 323.7036564557369, 323.7752618641375, 323.8372493082755, 323.91051050918816, 323.98970940959424, 324.08105558462313, 324.14835851412937, 324.2013101707052, 324.2573170346783, 324.3164979597064, 324.372552706376, 324.43551337596426, 324.4892396110293, 324.54019245072055, 324.5858124263353, 324.63306802408323, 324.67562456115706, 324.72153874462816, 324.7630159710498, 324.80368247880057, 324.8551174790115, 324.89844964339943, 324.94045511958456, 324.9782575562056, 325.0233992720643, 325.0637137071682, 325.1035772523705, 325.152297876725, 325.2067028729765, 325.2661386652852, 325.3180178825461, 325.3658485503815, 325.41040428619857, 325.45846095996774, 325.50603846285367, 325.55184902541237, 325.6016813734182, 325.65300792691653, 325.7004406838626, 325.7497895327794, 325.8012344130503, 325.8523664089403, 325.894332912334, 325.939165420669, 325.9847458642444, 326.031663815844, 326.0729407928008, 326.11500108341977, 326.1529244557241, 326.19548242133874, 326.2397064768478, 326.2833412382722, 326.32738759411035, 326.3650255284973, 326.3884581103033, 326.4136475818426, 326.4352033272969, 326.45813662752283, 326.4750705914281, 326.4914877994736, 326.51392075669276, 326.53258821185005, 326.55317439879684, 326.5668741560227, 326.58202963705736, 326.59449700385284, 326.6072442973469, 326.61712246354244, 326.62869338430323, 326.6396019078425, 326.6606506450779, 326.68372874811195, 326.70538318842927, 326.72970773381803, 326.76068576631735, 326.7937137686426, 326.829995223681, 326.86293059458967, 326.8692695936485, 326.84091865241817, 326.8220040389613, 326.82287962066323, 326.80093952493525, 326.7807311714533, 326.7703258861652, 326.7448500067009, 326.71405547927105, 326.673219106343, 326.63741593115554, 326.61246651890525, 326.59572555851815, 326.57984769226425, 326.5708442326398, 326.559019911917, 326.54376996254473, 326.52422996291745, 326.5028445901521, 326.47794066388195, 326.46656811996274, 326.46132863618203, 326.4473850676628, 326.42741108689006, 326.4191781407519, 326.413761442834, 326.40407227424856, 326.38363374415655, 326.36280156759784, 326.34963936294514, 326.3332250409258, 326.3167252892748, 326.29745439087407, 326.27474340191014, 326.2673827710454, 326.26611528078627, 326.2653579148083, 326.26833942809384, 326.2757688865208, 326.27630849959024, 326.269678564271, 326.2618708173628, 326.2501109087324, 326.2359307006853, 326.22333437530534, 326.21235592380975, 326.1986608399908, 326.18802739879686, 326.18167886746556, 326.1689258439087, 326.16187185541213, 326.15543531953745, 326.1466747690943, 326.1454143236307, 326.1374002507588, 326.1255853228906, 326.11727104107075, 326.1133588914084, 326.11128566860833, 326.1017703883237, 326.09190202625086, 326.0828781254922, 326.07110819389527, 326.05552502778687, 326.04183821159, 326.0306756423205, 326.0213156856805, 326.01846677338517, 326.01778551195844, 326.0098970989041, 326.0070125506563, 325.99749003771444, 325.9959229726626, 325.9872073211933, 325.98405102944014, 325.98177191471933, 325.9680229404435, 325.94953514999133, 325.95033579526506, 325.9505314589938, 325.9739092554217, 325.9938703573578, 325.98467761748367, 325.9583624173097, 325.94882647285885, 325.92978342337767, 325.90555672264753, 325.8808248149595, 325.85892606058184, 325.8327675923174, 325.80030224314015, 325.7720405292781, 325.7330152503798, 325.7033126110726, 325.6725333811117, 325.63877683005586, 325.5991372596076, 325.55735479931303, 325.51698310976764, 325.47348079026744, 325.423074016235, 325.3677200459242, 325.3144093987011, 325.2580968673708, 325.2112998836159, 325.15740635243566, 325.0998202195756, 325.0399712621669, 324.9803685630409, 324.9170813136574, 324.86019493242696, 324.8027303062337, 324.7524543827886, 324.69909662773597, 324.63054840258434, 324.56556782146413, 324.5024775943849, 324.44280120041094, 324.373917606377, 324.30362986900013, 324.24379275587575, 324.18365551452376, 324.12471366860814, 324.0753324380747, 324.0234385829695, 323.97345411945736, 323.9195889043384, 323.8670059301659, 323.80962278658217, 323.75300962452667, 323.69860156856123, 323.63781946340146, 323.5836600657557, 323.53188235365866, 323.4834556635725, 323.43048595547725, 323.38036868228846, 323.3355391431612, 323.3019516890004, 323.2666088861248, 323.23947844944695, 323.21779209671615, 323.2013961554553, 323.1886459449533, 323.1782116569438, 323.1657916404568, 323.15896784303936, 323.14375423266085, 323.1340153845747, 323.12994557975304, 323.12915010134753, 323.1256262197421, 323.12447571009295, 323.11557545427115, 323.1058682358207, 323.0859093479021, 323.0768953245399, 323.102398853649, 323.1417660292346, 323.16582805879443, 323.17890439651785, 323.19593022341815, 323.22343340527465, 323.2433992420381, 323.26674850331136, 323.2776266276565, 323.2843666612122, 323.2934774407026, 323.3144378641782, 323.3364832585645, 323.35606750474795, 323.3717036489793, 323.39123893605415, 323.4111271058447, 323.4421606669806, 323.477064540941, 323.5076410131705, 323.5473659782136, 323.58216830678856, 323.62503230373596, 323.67052949474356, 323.7129122858406, 323.75243554667804, 323.7963914118852, 323.8340412485829, 323.8617174550647, 323.89523270426804, 323.92722043855395, 323.96257147896637, 324.0004563398722, 324.0453274210675, 324.0865679442409, 324.1328209995221, 324.17901183534775, 324.2202156976826, 324.2628006161136, 324.29645434132647, 324.32922593992026, 324.3623142390256, 324.3925399679905, 324.4180868339807, 324.43890189035903, 324.4552312247833, 324.47498016782026, 324.498711708439, 324.523680746166, 324.54434063923895, 324.5635541652167, 324.58511084018966, 324.61232366765046, 324.64409159135545, 324.68017028198875, 324.7226561498297, 324.7591471334135, 324.7924392017377, 324.82753930918307, 324.86020060958924, 324.88885532989184, 324.9204090082014, 324.9522954857317, 324.99426269482893, 325.0404889366714, 325.08128009153046, 325.12295889658986, 325.157655822992, 325.1935000436588, 325.22605228203037, 325.25838012002015, 325.29172957156226, 325.3297223121437, 325.3724613936149, 325.4131334195491, 325.45290323627006, 325.4946653931231], "overall_macd": [0.0, 0.042279202279189576, 0.18022126443781872, 0.33171181154858687, 0.4681592565891606, 0.5729182604632115, 0.573878525487487, 0.5684898040622102, 0.566963144209808, 0.5285936740210673, 0.48054245180452426, 0.5195844577396542, 0.49838278765759014, 0.5099953505545045, 0.5220565283164547, 0.64441720572745, 0.7903759449442873, 0.8414789349866396, 0.7523091529971566, 0.6251726098088284, 0.49929443369478577, 0.43407028507334644, 0.38079814259134537, 0.2521729809021167, 0.18281853250283575, 0.12560785603614022, 0.07473444449061617, 0.0673614360775332, 0.05682860685266178, -0.015490032646596319, -0.08194492077115001, -0.1753560733385484, -0.27845192138039465, -0.3197794157564431, -0.35606871288001685, -0.40596980079294553, -0.41012626795219376, -0.4182816052655767, -0.4342633469753423, -0.3859953286912514, -0.37169992600490787, -0.3431015344301045, -0.3131318369349856, -0.2853489475934339, -0.2611276075384694, -0.1737618555575864, -0.1224780116346551, -0.07491969503820428, -0.02164842482682161, 0.0382837489834742, 0.031355580328011, 0.043120056961640785, 0.0335541049571475, 0.026418910595168654, 0.0444592123275811, 0.06606390214835756, 0.07226627847916234, 0.07709986359901677, 0.09875466830993673, 0.11220211167824345, 0.11108883099331024, 0.1390247070265218, 0.2433274622430872, 0.30552104582028505, 0.4317351520893453, 0.5308859743561243, 0.5622333596151634, 0.5903575690390426, 0.5713624901656544, 0.5312226136674667, 0.4957144755145464, 0.4778010968988724, 0.3761561296427658, 0.2758798033920016, 0.15986980643322113, 0.07952157740356824, 0.05754479879175278, 0.03967074376782875, 1.7123942534354342, 2.855839803705692, 4.043031162992008, 4.9143288813730805, 5.6055811806019165, 6.199347726372594, 6.528887353670086, 6.494094898092158, 6.486361835766502, 6.398207877126595, 6.186027905233459, 6.142342424060985, 6.107511435403751, 6.1765548324910355, 6.159526669724812, 6.032451879298549, 5.836624600425637, 5.677311209850757, 5.490586345897782, 5.270951921479934, 4.9949311966913115, 4.688249076737918, 4.6055408736207255, 4.416062470909253, 4.258766714130729, 4.051098907946539, 3.7476999269424596, 3.454529785962734, 3.134806971394937, 2.945909530108054, 2.7507800871612176, 2.53783502403013, 2.3001961851207966, 2.0562888761734257, 1.826204359178405, 1.6201255568697093, 1.4216737823330732, 1.3002466224273235, 1.1248806524450856, 1.0041821784994909, 0.8774334347700687, 0.7657364596570346, 0.6639141975638267, 0.5638094144701427, 0.4139004315395596, 0.367955781875537, 0.32377742921141817, 0.1985234215205196, 0.12046374687361094, 0.038787776744243274, -0.059947388191801565, -0.2203815215383429, -0.41695662291766666, -0.5737552735947133, -0.6893547261354911, -0.7341286023296334, -0.7799471252472472, -0.7822670833708116, -0.782349476961997, -0.8070026402945132, -0.7804260287711031, -0.761479384087238, -0.7734558945589924, -0.7844670535375826, -0.7601508156600403, -0.7635480558908512, -0.7519242634119792, -0.6983509301204549, -0.616510273779511, -0.5716891296516451, -0.5045308072762964, -0.39830100134372515, -0.2858041334325776, -0.18563360577070398, -0.09147568688155161, 0.013650610674119434, 0.09080140664315195, 0.14968591736936787, 0.1933169623273443, -0.0762406743845645, -0.3579597268012549, -0.47927283365987705, -0.5154096229803145, -0.43414460466465243, -0.55099799937841, -0.7459572345600805, -0.8614841882259725, -0.9122647452208525, -0.9619957828069801, -0.9301588945019148, -0.9636261883426869, -0.9968142255302723, -1.0501460013834958, -1.0632105437028372, -1.095233070662971, -1.0775272661940107, -1.083284516069341, -1.078640942426773, -0.9731345420808566, -0.9402410997348056, -0.9109343731134345, -0.9079375431609265, -0.8333874622219923, -0.8005817012331136, -0.7661546041479141, -0.6562626664983782, -0.5132275282658156, -0.3506418498412245, -0.27510444537938383, -0.24110671316134358, -0.23416254446442508, -0.1944317850071684, -0.16109592748358637, -0.1435126097373427, -0.09220359885659946, -0.03499906213971826, -0.016904350328559303, 0.01661035949871348, 0.06341977193324055, 0.10096652216617485, 0.05983116668301136, 0.05324556148468673, 0.05705176183943195, 0.0737426394753129, 0.04449768446664848, 0.030650523881945446, -0.01035851103637242, -0.0021888545076080845, 0.020988954505128277, 0.037712435019273016, 0.05716573245882728, 0.023892210709732353, -0.11333225460037966, -0.20359834845191926, -0.2991219450768767, -0.35779003992456637, -0.4459454983958153, -0.5127231880995851, -0.5096604300258605, -0.5298515975747478, -0.5227608986733685, -0.5648150702044745, -0.5785633234530678, -0.6030833130529345, -0.6121826403684736, -0.634320487805212, -0.6300772573034124, -0.6239598857445117, -0.5298911771357098, -0.43220325811586235, -0.3603143955434689, -0.27675116252476073, -0.15284548238162188, -0.03512057078927455, 0.08623222969805511, 0.1563948827328545, -0.001014946174166198, -0.4019370064725649, -0.6380789396810087, -0.6586678737937746, -0.8501382025283988, -0.9783290503685862, -0.9906343693275517, -1.1106384298300895, -1.2366742216217403, -1.4042900217818897, -1.4825156199497087, -1.442749172702861, -1.3313338744586645, -1.223286744786435, -1.0708476916838094, -0.9625453259573646, -0.8951307052206516, -0.8677223191139092, -0.8527132152511854, -0.8611509462390359, -0.7514522916427495, -0.6086803851454192, -0.560084955437901, -0.5650875679983187, -0.4700316368932249, -0.3682797633848054, -0.3190476144720833, -0.36379111473161174, -0.3994871207499955, -0.36307245742250416, -0.3575273798021499, -0.351102861668835, -0.365600998610887, -0.4019103537807496, -0.3045241180444691, -0.17649189211954308, -0.07018183600041539, 0.04382384142627416, 0.16854254776995958, 0.20969204649770745, 0.1821061318656234, 0.14844644226081982, 0.08807550092075189, 0.0194307406010239, -0.02300524814631899, -0.04402483764175713, -0.08264674009393502, -0.08851123073202416, -0.05859296863098962, -0.08633686050478673, -0.0624172674087049, -0.03857807318917139, -0.03860630480414784, 0.02124173372885707, 0.013644137323296945, -0.023574995328601744, -0.02534411640539247, 0.00818770174129213, 0.048796531323603176, 0.020227420240473748, -0.0059760419498502415, -0.02045481099406743, -0.05430051539065062, -0.11170896737775138, -0.14145394865113303, -0.14400111120266956, -0.13079445951279922, -0.06750384112882557, 3.0973899356467882e-06, -0.004941644196605921, 0.03072776503552177, 0.004876415971921233, 0.047586881338474996, 0.023071298576212484, 0.047475656257290666, 0.07283547317257444, -0.0002625104199296402, -0.09661833790221408, -0.017847338489104914, 0.039284895677667464, 0.26946787235328884, 0.42121273587582664, 0.30316426443766886, 0.06921558437136355, 0.01755532979666441, -0.10009934634916817, -0.23421512570735104, -0.34260537875769614, -0.40288144164611595, -0.4814124716396009, -0.5901030225275008, -0.6374235051602, -0.7557808803834405, -0.7682707797134753, -0.7803016606163737, -0.8071600241656824, -0.8688620466141401, -0.9276444055511206, -0.9551503060795312, -0.9941346975923011, -1.0721727855570862, -1.1647784352667827, -1.2120930789394038, -1.2636690182391135, -1.2178818593629899, -1.2287565142678432, -1.2571767537030496, -1.2878515651841553, -1.3000081660291016, -1.3290116776194623, -1.290321988094945, -1.254478818375219, -1.1590520749380744, -1.0997969104225263, -1.16687851189414, -1.18300365821068, -1.1721842867127634, -1.1280131633259316, -1.1591268055347541, -1.1870463052079003, -1.117216325690265, -1.0569539049777177, -0.992908374163278, -0.8594686178366828, -0.7692104769216712, -0.6785613867242546, -0.6349068415641455, -0.5874862510077605, -0.5863164293352838, -0.5771227920781143, -0.5501805088472906, -0.5782436144772873, -0.5453945534811169, -0.49866899796012376, -0.4336427764212658, -0.4180394088177195, -0.38240783125002054, -0.3117391271015322, -0.16626661955388045, -0.06714979318968517, 0.07429102282998201, 0.22574133711515287, 0.3825102005908434, 0.5288959460422689, 0.6551081859709598, 0.7297746624281558, 0.8238321620750071, 0.8203292667889173, 0.8509144141654588, 0.9098524707805495, 0.9715862476637653, 0.986943636986382, 1.0064749974301321, 0.9480853225934993, 0.884354548033798, 0.7413819520336347, 0.707071434346517, 0.9481435765079596, 1.2393933337397698, 1.3338939317562222, 1.3065779452248876, 1.302993306828796, 1.37069202823551, 1.3498782968221121, 1.346905962560129, 1.2311081968271083, 1.0940460362461977, 0.993737551047559, 0.999550133287471, 1.0030836363723665, 0.9764482483463439, 0.9143624229886314, 0.8878067202384727, 0.8612709791066777, 0.9216059855804701, 0.9918786432385787, 1.0037232765235444, 1.0773482937522658, 1.0864579420795621, 1.1486212512581346, 1.2087649122811968, 1.2207718841678457, 1.1967229660258454, 1.2029328111735822, 1.147039865791612, 1.013221291879347, 0.9458509414708374, 0.8727163257208872, 0.834987309669259, 0.8190459174958278, 0.8562537051947743, 0.8501201633042115, 0.8791024861728829, 0.8949820555295673, 0.8609277915721805, 0.8387949318725987, 0.7436903274711995, 0.6563156051912529, 0.5855335224341616, 0.5030947564855524, 0.39767299106733844, 0.27464826897534067, 0.140829489342309, 0.06309877037801925, 0.0349838336353514, 0.024372030390907184, -0.016774790161150577, -0.05876874027848089, -0.0706823052960317, -0.03214527155989799, 0.037103347709830814, 0.1280291508675191, 0.2520533083173291, 0.30167846519884733, 0.31438559990436943, 0.33790958749528954, 0.3357371038414385, 0.30069328213158997, 0.29533765791859423, 0.2929611699122461, 0.3711224836404199, 0.4656235415911283, 0.4944705409360495, 0.5218068447996416, 0.4846280874870672, 0.4619424162309542, 0.41537167759742033, 0.3749487720857019, 0.3497747148092003, 0.3659514538113058, 0.41553777121959, 0.4364895837620679, 0.4439419772496649, 0.4638668783895241], "overall_signal": [0.0, 0.008455840455837915, 0.04280892525223408, 0.10058950251150464, 0.17410345332703586, 0.253866414754271, 0.3178688369009142, 0.36799303033317343, 0.4077870531085004, 0.43194837729101376, 0.44166719219371586, 0.4572506453029036, 0.46547707377384095, 0.4743807291299737, 0.4839158889672699, 0.5160161523193059, 0.5708881108443022, 0.6250062756727698, 0.6504668511376471, 0.6454080028718834, 0.6161852890364639, 0.5797622882438404, 0.5399694591133414, 0.48241016347109644, 0.4224918372774443, 0.3631150410291835, 0.3054389217214701, 0.2578234245926827, 0.21762446104467853, 0.17100156230642358, 0.12041226569090886, 0.06125859788501742, -0.0066835059680649955, -0.06930268792574062, -0.12665589291659587, -0.18251867449186582, -0.22804019318393143, -0.2660884756002605, -0.2997234498752769, -0.3169778256384718, -0.32792224571175904, -0.33095810345542814, -0.3273928501513396, -0.3189840696397585, -0.3074127772195007, -0.2806825928871179, -0.24904167663662533, -0.21421728031694112, -0.17570350921891723, -0.13290605757843896, -0.10005372999714897, -0.07141897260539103, -0.05042435709288332, -0.03505570355527293, -0.019152720378702127, -0.00210939587329019, 0.012765738997200316, 0.025632563917563606, 0.04025698479603823, 0.054646010172479276, 0.06593457433664547, 0.08055260087462074, 0.11310757314831404, 0.15159026768270825, 0.2076192445640357, 0.2722725905224534, 0.3302647443409954, 0.38228330928060483, 0.4200991454576148, 0.44232383909958517, 0.45300196638257745, 0.45796179248583646, 0.4416006599172223, 0.40845648861217815, 0.35873915217638674, 0.30289563722182306, 0.253825469535809, 0.21099452438221294, 0.5112744701928572, 0.9801875368954243, 1.592756262114741, 2.257070785966409, 2.9267728648935103, 3.5812878371893273, 4.170807740485479, 4.635465172006815, 5.005644504758752, 5.284157179232321, 5.464531324432549, 5.600093544358237, 5.70157712256734, 5.7965726645520785, 5.869163465586626, 5.90182114832901, 5.888781838748336, 5.8464877129688215, 5.775307439554614, 5.674436335939679, 5.5385353080900055, 5.368478061819588, 5.215890624179815, 5.055924993525703, 4.896493337646708, 4.727414451706674, 4.531471546753831, 4.3160831945956115, 4.079827949955477, 3.853044265985992, 3.632591430221037, 3.413640148982856, 3.1909513562104443, 2.964018860203041, 2.7364559599981138, 2.5131898793724328, 2.2948866599645608, 2.0959586524571137, 1.9017430524547083, 1.722230877663665, 1.5532713890849459, 1.3957644031993637, 1.2493943620722563, 1.1122773725518336, 0.9726019843493788, 0.8516727438546104, 0.7460936809259721, 0.6365796290448815, 0.5333564526106274, 0.4344427174373506, 0.33556469631152014, 0.22437545274154758, 0.09610903760970473, -0.03786382463117889, -0.16816200493204134, -0.28135532441155975, -0.3810736845786973, -0.4613123643371202, -0.5255197868620956, -0.5818163575485791, -0.6215382917930838, -0.6495265102519148, -0.6743123871133303, -0.6963433203981808, -0.7091048194505527, -0.7199934667386124, -0.7263796260732859, -0.7207738868827197, -0.699921164262078, -0.6742747573399914, -0.6403259673272524, -0.5919209741305471, -0.5306976059909533, -0.4616848059469034, -0.3876429821338331, -0.30738426357224263, -0.2277471295291637, -0.1522605201494574, -0.08314502365409707, -0.08176415380019056, -0.13700326840040342, -0.20545718145229813, -0.2674476697579014, -0.30078705673925166, -0.35082924526708337, -0.4298548431256828, -0.5161807121457408, -0.5953975187607632, -0.6687171715700067, -0.7210055161563884, -0.7695296505936482, -0.8149865655809732, -0.8620184527414777, -0.9022568709337496, -0.940852110879594, -0.9681871419424775, -0.9912066167678503, -1.008693481899635, -1.0015816939358793, -0.9893135750956645, -0.9736377346992185, -0.9604976963915602, -0.9350756495576467, -0.9081768598927401, -0.879772408743775, -0.8350704602946958, -0.7707018738889198, -0.6866898690793808, -0.6043727843393815, -0.5317195701037739, -0.4722081649759042, -0.416652888982157, -0.3655414966824429, -0.3211357192934229, -0.2753492952060582, -0.22727924859279022, -0.18520426893994404, -0.14484134325221254, -0.10318912021512193, -0.062357991738862584, -0.0379201600544878, -0.019687015746652894, -0.004339260229435926, 0.01127711971151384, 0.017921232662540768, 0.020467090906421702, 0.014301970517862878, 0.011003805512768687, 0.013000835311240605, 0.01794315525284709, 0.025787670694043127, 0.025408578697180974, -0.002339587962331153, -0.04259134006024878, -0.09389746106357437, -0.14667597683577277, -0.20652988114778129, -0.26776854253814203, -0.31614692003568573, -0.35888785554349817, -0.39166246416947226, -0.42629298537647276, -0.4567470529917918, -0.4860143050040204, -0.5112479720769111, -0.5358624752225714, -0.5547054316387395, -0.568556322459894, -0.5608232933950572, -0.5350992863392182, -0.5001423081800683, -0.4554640790490068, -0.3949403597155299, -0.3229764019302788, -0.24113467560461202, -0.16162876393711872, -0.12950600038452822, -0.18399220160213559, -0.27480954921791023, -0.3515812141330831, -0.45129261181214625, -0.5566998995234342, -0.6434867934842577, -0.7369171207534242, -0.8368685409270874, -0.9503528370980479, -1.0567853936683802, -1.1339781494752763, -1.1734492944719541, -1.1834167845348504, -1.1609029659646422, -1.1212314379631867, -1.0760112914146798, -1.0343534969545256, -0.9980254406138576, -0.9706505417388933, -0.9268108917196646, -0.8631847904048155, -0.8025648234114328, -0.75506937232881, -0.698061825241693, -0.6321054128703155, -0.5694938531906691, -0.5283533054988577, -0.5025800685490853, -0.4746785463237691, -0.4512483130194453, -0.4312192227493232, -0.41809557792163604, -0.41485853309345877, -0.39279165008366085, -0.3495316984908373, -0.2936617259927529, -0.2261646125089475, -0.14722318045316612, -0.07584013506299142, -0.02425088167726845, 0.010288583110349206, 0.025845966672429745, 0.024562921458148576, 0.015049287537255063, 0.0032344625014526247, -0.013941778017624907, -0.02885566856050476, -0.03480312857460173, -0.04510987496063873, -0.048571353450251965, -0.04657269739803586, -0.04497941887925826, -0.03173518835763519, -0.022659323221448764, -0.02284245764287936, -0.023342789395381983, -0.017036691168047163, -0.0038700466697170945, 0.0009494467123210741, -0.000435651020113189, -0.004439483014904037, -0.014411689490053354, -0.033871145067592964, -0.05538770578430098, -0.07311038686797469, -0.0846472013969396, -0.08121852934331679, -0.0649742039966663, -0.052967692036654225, -0.036228600622219026, -0.028007597303390978, -0.012888701575017786, -0.005696701544771732, 0.004937770015640748, 0.018517310647027486, 0.014761346433636061, -0.007514590433533969, -0.009581140044648159, 0.00019206709981496508, 0.05404722815050974, 0.12748032969557313, 0.16261711664399228, 0.14393681018946652, 0.11866051411090611, 0.07490854201889126, 0.013083808473642801, -0.058054028972624995, -0.1270195115073232, -0.19789810353377876, -0.2763390873325232, -0.34855597089805856, -0.43000095279513495, -0.49765491817880303, -0.5541842666663173, -0.6047794181661903, -0.6575959438557802, -0.7116056361948484, -0.760314570171785, -0.8070785956558882, -0.8600974336361279, -0.9210336339622589, -0.979245522957688, -1.036130222013973, -1.0724805494837764, -1.1037357424405898, -1.1344239446930817, -1.1651094687912966, -1.1920892082388577, -1.2194737021149786, -1.233643359310972, -1.2378104511238213, -1.2220587758866719, -1.1976064027938427, -1.1914608246139022, -1.1897693913332579, -1.186252370409159, -1.1746045289925136, -1.1715089843009618, -1.1746164484823496, -1.1631364239239326, -1.1418999201346898, -1.1121016109404074, -1.0615750123196626, -1.0031021052400644, -0.9381939615369025, -0.8775365375423512, -0.8195264802354331, -0.7728844700554033, -0.7337321344599455, -0.6970218093374145, -0.6732661703653892, -0.6476918469885347, -0.6178872771828525, -0.5810383770305352, -0.5484385833879721, -0.5152324329603818, -0.4745337717886119, -0.4128803413416656, -0.3437342317112696, -0.2601291808030193, -0.16295507721938485, -0.05386202165733919, 0.06268957188258242, 0.1811732947002579, 0.29089356824583745, 0.3974812870116714, 0.4820508829671206, 0.5558235892067883, 0.6266293655215406, 0.6956207419499856, 0.7538853209572649, 0.8044032562518384, 0.8331396695201706, 0.8433826452228961, 0.8229825065850438, 0.7998002921373384, 0.8294689490114626, 0.9114538259571241, 0.9959418471169439, 1.0580690667385326, 1.1070539147565854, 1.1597815374523703, 1.1978008893263188, 1.227621903973081, 1.2283191625438865, 1.2014645372843489, 1.159919140036991, 1.127845338687087, 1.102892998224143, 1.0776040482485834, 1.044955723196593, 1.0135259226049689, 0.9830749339053106, 0.9707811442403427, 0.9750006440399899, 0.9807451705367008, 1.000065795179814, 1.0173442245597637, 1.0435996298994379, 1.0766326863757898, 1.105460525934201, 1.1237130139525298, 1.1395569733967403, 1.1410535518757148, 1.1154870998764412, 1.0815598681953205, 1.039791159700434, 0.9988303896941989, 0.9628734952545248, 0.9415495372425747, 0.9232636624549021, 0.9144314271984983, 0.9105415528647122, 0.9006188006062059, 0.8882540268594845, 0.8593412869818275, 0.8187361506237126, 0.7720956249858025, 0.7182954512857526, 0.6541709592420697, 0.5782664211887238, 0.4907790348194409, 0.4052429819311566, 0.3311911522719956, 0.26982732789577796, 0.21250690428439226, 0.15825177537181764, 0.11246495923824777, 0.08354291307861862, 0.07425500000486106, 0.08500983017739266, 0.11841852580537995, 0.15507051368407343, 0.18693353092813264, 0.21712874224156403, 0.24085041456153894, 0.25281898807554914, 0.2613227220441582, 0.26765041161777575, 0.2883448260223046, 0.32380056913606936, 0.3579345634960654, 0.39070901975678063, 0.409492833302838, 0.4199827498884613, 0.4190605354302531, 0.41023818276134294, 0.39814548917091447, 0.39170668209899273, 0.39647289992311224, 0.40447623669090343, 0.4123693848026558, 0.42266888352002946], "overall_upper_bb": [null, 310.16453318805776, 311.8487291802201, 312.60086649981736, 313.0093301336323, 313.1926893700807, 313.0030826089813, 312.85591472023947, 312.75324342762895, 312.6307636751299, 312.52228473432314, 312.5562993563264, 312.4928166125462, 312.489699415697, 312.50104908345486, 312.8922000438155, 313.40709885392806, 313.60620158794586, 313.55451669695054, 313.4835149028932, 313.32329270869934, 313.21668984942784, 313.2168744285977, 313.24779958484237, 313.21328954755586, 313.1657840586295, 313.17131176163855, 313.171536496958, 313.16931911873553, 313.1957510708045, 313.2258270345916, 313.26596449958436, 313.36291352641507, 313.35729632349364, 313.3285210827539, 313.02761944525616, 312.3742194781163, 311.80619263343334, 311.63066519252675, 311.53217525996314, 311.4629007896722, 311.2848752363845, 311.0701472905053, 311.0403241342944, 310.94117039061945, 310.93334436092556, 310.8954101418458, 310.76441089538804, 310.6771185487112, 310.81701927166193, 310.83316374801336, 310.89653931389694, 310.89245571736535, 310.9140646382613, 310.9626007316739, 310.97667418437567, 310.99876298154055, 310.9957195771087, 310.96969249582173, 311.0121284482071, 310.98646246206886, 311.0298186180219, 311.38720704454283, 311.58032722023404, 312.052821769508, 312.4557067976065, 312.6615350697801, 312.8660748080558, 312.9723268962024, 313.03667709572863, 313.0767133455938, 313.13888518934044, 313.1036057939879, 313.065416833985, 313.07516547266647, 313.07948860012664, 313.0591249647657, 313.03590428228006, 321.88580281992114, 325.729453618009, 329.9675896865323, 333.3142232721521, 336.32862802801236, 339.237844354119, 341.5851803072945, 343.14955619322063, 344.68891240010447, 345.997174682265, 346.95058973548146, 348.0172217219706, 348.94971071909686, 349.9148092516113, 350.4174384676206, 350.39302564548143, 349.72606223280053, 348.437108483392, 346.0967238579795, 340.41339980857157, 340.49446606872743, 340.07067397751496, 340.58096125763586, 340.82227517665825, 341.14770831445344, 341.37616107544807, 341.44852341106815, 341.18821342153245, 341.00205992452095, 340.782298673959, 340.0624829805425, 339.7994899264088, 339.6852745125439, 339.7131372912273, 339.73987361426066, 339.7892236851094, 339.8577354186379, 339.82021035209146, 339.82551608010374, 339.7905418524644, 339.8042460003839, 339.82738157339935, 339.4215541608407, 339.1959990301983, 338.8470079348718, 338.4508389717144, 338.3118043188585, 338.28021911442426, 338.27009600701615, 338.00608158981186, 337.77519442072463, 337.7681920542692, 337.9671298965873, 338.09725051302775, 338.1478205979556, 338.0750468995647, 338.01293953735893, 337.7670837407704, 337.62896338724113, 337.41427581473766, 337.17496643326274, 336.90558181021674, 336.62470972221234, 336.3312293879441, 336.1459875720326, 335.7074050952572, 335.17459759180355, 334.8730698167931, 334.4339239994233, 333.9419599304668, 333.49480112231123, 333.5567352405038, 333.81877890657273, 334.0567261697776, 334.29651536232046, 334.59552624158545, 334.83459103696845, 335.0365731675666, 335.215200973911, 335.42668491810565, 335.74438390030804, 335.8032350659634, 335.8143552259019, 335.8359754496765, 335.91934775703857, 336.1689364438839, 336.30589312291966, 336.3501045551919, 336.3566820316732, 336.31771068885155, 336.2782746338038, 336.14553892231476, 335.95104316578625, 335.6616397628938, 335.29974250253554, 334.7441276419869, 334.11199501324853, 333.33056244494026, 332.2888651425383, 332.204511304784, 332.1964477138934, 332.0589814929705, 331.72818779541916, 330.7148417954725, 330.4652521431725, 330.5223435078068, 330.6726523601709, 330.9105955464222, 330.9895384253427, 330.8859294856366, 330.88676337800234, 330.953597366531, 331.02211117789045, 331.068816272699, 331.1562103148681, 331.2800332163704, 331.3083453180467, 331.34428224777196, 331.45323421821007, 331.5364549183473, 331.50192308148246, 331.4003624110898, 331.39948008983123, 331.3231313586705, 331.15084699369925, 331.13777710573123, 331.1395614196152, 331.00811033393853, 331.02504179558986, 331.043828416794, 331.03520045832533, 331.0424857653469, 331.35543178960944, 331.49289260974894, 331.6234504607977, 331.64663977966234, 331.7604237866177, 331.7961038955006, 331.6870360909739, 331.573082522624, 331.54369986717523, 331.5104831571059, 331.4104845978867, 331.26493155246516, 331.1735236723726, 331.05341196503343, 330.9526887415988, 330.731239174111, 330.42098494210273, 330.08452341077253, 329.6217726055926, 329.3441744537993, 329.5949333188827, 329.8537019875647, 330.20209218121124, 330.41518835434704, 330.44492730688074, 331.1650923915067, 331.37662701107786, 331.355573489338, 331.5143583010912, 331.63063234966563, 331.61799304764037, 331.72896800625966, 331.84708503807013, 332.0486521277282, 332.09977440712424, 332.0307214664586, 331.7920291311374, 331.4888993447161, 331.1852854054688, 330.7929007295544, 330.19364236116036, 329.42779974501104, 328.3640821827506, 327.060816786608, 326.58382826129116, 326.73814505027866, 326.7473411326803, 326.3479643957245, 326.4511633258455, 326.58569099012453, 326.5417923776823, 326.54166992642325, 326.5157018578938, 326.3205369296075, 326.13245196978073, 326.1026526869785, 326.1075379864399, 326.1327466956403, 326.1087811171982, 326.25301742561925, 326.4254809337223, 326.6709056963135, 326.98067282623293, 327.06252414716704, 327.08031225375447, 327.03715781168034, 327.037495950769, 327.0223088623285, 326.99528199699466, 326.9392866847324, 326.9194215480053, 326.90447988521066, 326.89869172596144, 326.8990666937911, 326.90660339093796, 326.91121803148377, 326.8737308036696, 326.810244178134, 326.8049877447473, 326.7440795919838, 326.6594700459847, 326.5085332347948, 326.19263339229724, 326.0018469599682, 325.96685310599133, 325.94625124003056, 325.9522876982736, 325.9909043199608, 326.00909532334276, 326.00992943562443, 326.0048266691942, 326.0652641855353, 326.13396733078736, 326.1318972147914, 326.1634863191394, 326.1420208600666, 326.2052738388332, 326.0990681125692, 326.1343738969501, 326.18379955019753, 326.20893417893245, 326.24479716235214, 326.2700482861613, 326.3624490428722, 327.1657066265742, 327.64168985900625, 327.64026232923646, 327.76484052355966, 327.76058017023865, 327.8000668545163, 327.8807609887462, 327.9108764721555, 327.87133398425203, 327.90707318512733, 327.94114013740193, 327.95857518311357, 327.9816258219061, 327.95303781694156, 327.8506747761736, 327.7251713232286, 327.7417656491051, 327.7848382361507, 327.5590454294575, 327.3116819622265, 326.3975147886557, 325.3769376944794, 325.10315482700855, 325.1286727107578, 324.6710789764093, 324.43674369891284, 324.2959547502413, 324.13618249754416, 323.84791970416717, 323.6337230522125, 323.4362118828786, 323.1112198685586, 322.94494710430286, 322.556238091251, 322.26863697672707, 321.9357264059135, 321.67785468131467, 321.404655318015, 321.1384439118363, 320.91793949961664, 320.729213516488, 320.6239086439879, 320.4714302918668, 320.40732051898317, 320.0923748010734, 319.96232196218335, 319.8764824969054, 319.833635915333, 319.78261897826997, 319.7698692568725, 319.6837114396688, 319.6302164661588, 319.37496723104874, 319.19661513677573, 319.2318369455875, 319.23254001408105, 319.24112932990846, 319.29016846561655, 319.58417847142664, 319.7147425782926, 320.1166994750778, 320.5892220078955, 321.1152523863009, 321.62520137929437, 322.1231634927893, 322.4995402130528, 322.94960456916726, 323.17840306873825, 323.4426039646064, 323.760744063181, 324.0906681980112, 324.2257507145273, 324.39758216377385, 324.408458940426, 324.3887259167347, 324.15469074945804, 323.9320137373641, 324.5238641749929, 325.5722972351294, 325.9212122901977, 326.05849885260494, 326.2592762663492, 326.65220623284347, 326.8663682765365, 327.1139048656706, 327.16099978330806, 327.18649882202607, 327.16269074775647, 327.2793962674154, 327.41608291705796, 327.5145483732532, 327.54552186364754, 327.61049562835336, 327.58391699494615, 327.64243433199, 327.4052062385326, 327.1679908863364, 327.49101984853826, 327.48807501169364, 327.87075561385, 328.2573121554192, 328.5373999378326, 328.7339222465567, 329.006345751935, 329.1526173710506, 329.111938594008, 329.0262397711968, 328.9002920554885, 328.93085987281273, 328.9846608929202, 329.1003506217801, 329.02644495597394, 329.0539494109247, 329.0059166889743, 329.02788901765325, 329.09907429433036, 329.02049934193, 329.0201395338925, 328.9929179744981, 328.98875597249014, 328.9817538494843, 329.03884847457215, 329.1496578320767, 329.1323223620624, 329.12645891417384, 329.1088072432761, 329.12781349969515, 329.15266077554554, 329.14791630181503, 329.1188340212248, 329.01603772807476, 329.02874474774273, 329.0790102196205, 329.00111594980183, 328.9667380723435, 328.93271011698926, 328.98732012447266, 329.0003541283405, 329.04480860488314, 329.1122273364558, 329.3738697288098, 329.68433117521323, 329.7789044066957, 329.89578319381314, 329.9212635677328, 329.9573950140276, 329.8902220805546, 329.752061327005, 329.6108712440185, 329.5981454134619, 329.72999249743447, 329.83215179957523, 329.89420819791764, 330.0147305967804], "overall_lower_bb": [null, 308.66546681194217, 308.03793748644654, 308.0991335001827, 308.28666986636773, 308.5139772965859, 308.72977453387585, 308.8978352797605, 309.0423121279266, 309.12123632487004, 309.1668061747677, 309.2520339770069, 309.327952618223, 309.4024434414459, 309.4676175832119, 309.3296749561845, 309.1229011460719, 309.1221317453875, 309.1934306714705, 309.22103509710684, 309.53625729130067, 309.79386015057213, 309.81615557140225, 309.64723041515765, 309.5597304524441, 309.4802359413705, 309.43541823836154, 309.4371935030419, 309.4249108812644, 309.3429789291955, 309.2599029654084, 309.0107655004157, 308.72231647358484, 308.53940367650637, 308.359178917246, 308.2700805547439, 308.4994805218837, 308.6995073665666, 308.6389848074732, 308.6324747400368, 308.5857492103278, 308.61527476361556, 308.6826027094947, 308.6694258657056, 308.6815896093805, 308.6854156390744, 308.7011398581542, 308.775639104612, 308.83043145128886, 308.76003072833817, 308.7588862519866, 308.78551068610307, 308.8966642826347, 308.93758536173874, 308.99104926832615, 309.12097581562426, 309.19238701845944, 309.3019304228913, 309.47595750417827, 309.50852155179297, 309.63118753793105, 309.7060313819781, 309.5675629554572, 309.571442779766, 309.398448230492, 309.21956320239343, 309.21123493021986, 309.2091951919442, 309.24344310379763, 309.2735929042713, 309.3975566544061, 309.49688481065965, 309.6135942060121, 309.711783166015, 309.6890345273335, 309.6772113998734, 309.7550750352343, 309.83479571772, 303.1328971800788, 301.25524638199096, 299.4021103134677, 298.3867767278479, 297.6793719719877, 297.243655645881, 297.18681969270546, 297.6324438067794, 298.2708375998955, 299.117575317735, 300.2741602645185, 301.5830282780295, 303.11052928090317, 304.7939307483886, 307.0418815323794, 309.7827943545186, 313.17475776719954, 317.249211516608, 322.3260961420205, 330.7324201914284, 331.2043539312725, 332.324146022485, 332.3683587423642, 332.6070448233417, 332.73261168554654, 332.7646589245519, 332.91579658893187, 333.6576165784675, 334.144520075479, 334.79728132604095, 336.0210970194575, 336.5100900735912, 336.71081548745605, 336.5219527087727, 336.31563638573925, 336.13501631489055, 335.94650458136215, 335.85102964790855, 335.6272239198962, 335.49419814753554, 335.34149399961615, 335.2183584266007, 335.25268583915937, 335.1812409698017, 335.0996820651282, 335.2058510282856, 335.1683856811415, 334.93046088557577, 334.7625839929839, 334.7025984101881, 334.5834855792754, 334.17148794573075, 333.51405010341267, 332.95547948697225, 332.4968494020444, 332.2153931004353, 331.922550462641, 331.7814062592295, 331.6055266127589, 331.42721418526236, 331.34552356673726, 331.28340818978324, 331.19528027778773, 331.12267061205586, 331.05346242796736, 331.1030449047429, 331.25885240819645, 331.33738018320685, 331.5655260005767, 331.8374900695332, 332.1396488776888, 332.09771475949617, 331.9786710934273, 331.9041738302224, 331.8439446376796, 331.7149337584145, 331.66347896303154, 331.61749683243346, 331.602869026089, 331.21938508189436, 330.5941860996921, 330.36083493403663, 330.286714774098, 330.3451845503235, 330.0793122429614, 329.5487235561161, 329.1597668770803, 328.8560554448081, 328.52447796832683, 328.34645931114846, 328.0503953661963, 327.7651310776852, 327.4621268342138, 327.26403023710617, 327.0789274974644, 327.08754235801314, 327.13901498675153, 327.33644755505964, 327.90743485746174, 327.822788695216, 327.7423522861066, 327.63377850702955, 327.72907220458075, 328.3329182045275, 328.4050078568274, 328.40091649219323, 328.3296076398291, 328.18916445357786, 328.16322157465726, 328.20932051436336, 328.2093566219976, 328.205532633469, 328.24851882210953, 328.279313727301, 328.35691968513197, 328.3800967836296, 328.5047846819533, 328.6498477522281, 328.63560578178993, 328.7253850816526, 328.8549169185176, 329.12251758891017, 329.22389991016877, 329.46274864132954, 329.74603300630076, 329.78910289426875, 329.71794858038487, 329.77439966606147, 329.7734682044101, 329.80468158320605, 329.8999395416746, 329.87964423465314, 329.41469821039067, 329.15823739025103, 328.8296795392024, 328.60449022033765, 328.2647062133823, 327.97552610449935, 327.86719390902607, 327.72614747737595, 327.60868013282476, 327.394896842894, 327.2518954021133, 327.1109484475348, 326.9719163276274, 326.8220280349666, 326.70812125840126, 326.659070825889, 326.7808250578973, 326.9527865892275, 327.2305373944074, 327.41213554620066, 327.2736766811174, 327.1309080124354, 326.96851781878877, 326.89542164565296, 326.7996826931192, 325.66901760849333, 325.0768829889222, 324.94993651066204, 324.3927916989088, 323.96051765033434, 323.7376569523597, 323.26418199374035, 322.7235049619299, 322.0229378722718, 321.50131559287564, 321.2108685335414, 321.06706086886265, 320.9721906552839, 320.95730459453125, 320.97293927044564, 321.0905376388395, 321.306380254989, 321.7635978172493, 322.45286321339205, 322.71335173870875, 322.7510349497214, 322.7538388673197, 322.90621560427553, 322.9012266741545, 322.87717900987553, 322.89157762231764, 322.90570007357684, 322.9956681421061, 323.4338330703925, 323.7844180302193, 323.8687173130215, 323.8088320135601, 323.68512330435976, 323.69508888280177, 323.6266025743807, 323.5704990662777, 323.5235743036865, 323.4778071737671, 323.62895585283303, 323.6386677462455, 323.6363221883197, 323.6379840492311, 323.6916711376715, 323.65569800300545, 323.63621331526764, 323.5956784519948, 323.6886201147894, 323.8204082740386, 323.8060333062089, 323.8744966090621, 323.9538819685162, 324.0808691963304, 324.34485582186596, 324.3306122552527, 324.27252040801625, 324.26712995401533, 324.33397676520525, 324.5388766077027, 324.6121630400318, 324.5971568940087, 324.5877587599694, 324.56372230172644, 324.4931056800391, 324.44591467665714, 324.4250805643755, 324.4555833308057, 324.4556458144647, 324.42694266921256, 324.4615127852085, 324.4559236808606, 324.43088913993347, 324.4241361611667, 324.44034188743086, 324.4380361030499, 324.4691104498025, 324.3749758210676, 324.17770283764776, 324.1649517138388, 324.15405095712777, 323.6697933734257, 323.47331014099376, 323.4917376707635, 323.25065947644043, 323.28691982976136, 323.1589331454838, 322.91873901125376, 322.6571235278445, 322.469666015748, 322.2344268148726, 321.8853598625981, 321.6589248168865, 321.23687417809396, 321.0282521830584, 320.8246152238263, 320.60261867677144, 320.291524350895, 319.97745176384933, 319.7502445705424, 319.5151080377736, 319.6400352113443, 319.8486123055205, 319.6163951729915, 319.22237728924216, 319.2354710235906, 319.0458063010871, 318.7740952497587, 318.5003675024558, 318.32562029583283, 318.0788169477875, 317.9393281171214, 317.8768201314414, 317.83309289569706, 317.88601190874897, 317.693613023273, 317.60852359408653, 317.5233953186853, 317.507094681985, 317.37530608816365, 317.2123105003833, 317.189276483512, 317.1285813560121, 317.1060597081332, 317.12085948101685, 317.26630519892666, 317.31685803781664, 317.3216975030947, 317.31954408466703, 317.27557102173, 317.23832074312753, 317.2329785603312, 317.1369735338412, 317.23670276895126, 317.31405486322427, 317.36433305441255, 317.36962998591895, 317.37791067009147, 317.36587153438353, 317.31586152857335, 317.4292974217073, 317.25234052492215, 317.0658179921045, 316.8707876136991, 316.6366486207056, 316.4666865072108, 316.3833097869473, 316.32524543083275, 316.39594693126185, 316.5382460353936, 316.68060593681906, 316.82718180198884, 317.21059928547277, 317.52028783622615, 317.894411059574, 318.26164408326537, 318.7896792505419, 319.39098626263586, 319.4756358250071, 319.1370827648706, 319.36916770980235, 319.625881147395, 319.80810373365085, 319.85417376715657, 319.97101172346356, 320.0684751343294, 320.26438021669185, 320.3863811779739, 320.66718925224353, 320.8739837325846, 321.01779708294197, 321.1448016267469, 321.32907813635245, 321.4966043716466, 321.8391830050538, 322.21966566801007, 323.04189376146746, 323.7161091136636, 323.57908015146177, 323.58064498830635, 323.43096438615004, 323.41615784458077, 323.4400700621674, 323.41604775344325, 323.43762424806505, 323.49037262894944, 323.75660140599206, 324.16980022880324, 324.5867479445115, 324.7641801271872, 324.9343791070798, 325.1392193782199, 325.5393750440261, 325.85187058907525, 326.2384033110257, 326.39543098234674, 326.4792457056696, 326.66732065806985, 326.67668046610737, 326.7648620255018, 326.7200240275099, 326.6032761505157, 326.4041815254279, 326.1328721679234, 325.97720763793757, 325.91105108582605, 325.9679627567238, 325.88595650030487, 325.79763922445443, 325.7273836981849, 325.71146597877515, 325.7437622719253, 325.73905525225723, 325.7102897803795, 325.7496840501982, 325.76256192765646, 325.7785898830108, 325.7704798755274, 325.77244587165944, 325.7685313951169, 325.7736126635442, 325.73297027119025, 325.7355088247867, 325.94693559330426, 326.1130568061868, 326.2625764322672, 326.40163498597246, 326.65530791944536, 326.993438672995, 327.3226287559815, 327.51435458653805, 327.5645075025656, 327.58134820042477, 327.5652918020824, 327.5707694032195]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/1050_CMG.json b/1050_CMG.json
new file mode 100644
index 0000000000000000000000000000000000000000..40a260ba3a91157a90e616c1beef34025bc1c4cc
--- /dev/null
+++ b/1050_CMG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1667237400.0, 1667237640.0, 1667238000.0, 1667238300.0, 1667238660.0, 1667238900.0, 1667239200.0, 1667239500.0, 1667239800.0, 1667240160.0, 1667240340.0, 1667240640.0, 1667241000.0, 1667241300.0, 1667241660.0, 1667241900.0, 1667242200.0, 1667242500.0, 1667242800.0, 1667243100.0, 1667243460.0, 1667243700.0, 1667243940.0, 1667244300.0, 1667244720.0, 1667244780.0, 1667245260.0, 1667245500.0, 1667245800.0, 1667246100.0, 1667246340.0, 1667246700.0, 1667247000.0, 1667247300.0, 1667247600.0, 1667247780.0, 1667248200.0, 1667248500.0, 1667248800.0, 1667248980.0, 1667249400.0, 1667249760.0, 1667250000.0, 1667250300.0, 1667250420.0, 1667250960.0, 1667251080.0, 1667251500.0, 1667251740.0, 1667252100.0, 1667252400.0, 1667252700.0, 1667253000.0, 1667253300.0, 1667253600.0, 1667253900.0, 1667254200.0, 1667254380.0, 1667254800.0, 1667255040.0, 1667255400.0, 1667255760.0, 1667256120.0, 1667256300.0, 1667256600.0, 1667256900.0, 1667257200.0, 1667257500.0, 1667257800.0, 1667258040.0, 1667258280.0, 1667258700.0, 1667259000.0, 1667259120.0, 1667259600.0, 1667259900.0, 1667260200.0, 1667260500.0, 1667323920.0, 1667324100.0, 1667324340.0, 1667324700.0, 1667325000.0, 1667325240.0, 1667325600.0, 1667326080.0, 1667326080.0, 1667326560.0, 1667326800.0, 1667327100.0, 1667327400.0, 1667327700.0, 1667328000.0, 1667328300.0, 1667328600.0, 1667328900.0, 1667329200.0, 1667329500.0, 1667329800.0, 1667330220.0, 1667330340.0, 1667330700.0, 1667331000.0, 1667331300.0, 1667331540.0, 1667331900.0, 1667332200.0, 1667332560.0, 1667332800.0, 1667333100.0, 1667333400.0, 1667333700.0, 1667334000.0, 1667334240.0, 1667334600.0, 1667334900.0, 1667335200.0, 1667335680.0, 1667335800.0, 1667336100.0, 1667336340.0, 1667336700.0, 1667337000.0, 1667337300.0, 1667337420.0, 1667337840.0, 1667338380.0, 1667338500.0, 1667338800.0, 1667339100.0, 1667339520.0, 1667339700.0, 1667339940.0, 1667340240.0, 1667340600.0, 1667340840.0, 1667341140.0, 1667341500.0, 1667341800.0, 1667342280.0, 1667342460.0, 1667342700.0, 1667343060.0, 1667343300.0, 1667343540.0, 1667343900.0, 1667344080.0, 1667344560.0, 1667344740.0, 1667345100.0, 1667345460.0, 1667345700.0, 1667346000.0, 1667346360.0, 1667346600.0, 1667346900.0, 1667410200.0, 1667410440.0, 1667410800.0, 1667411040.0, 1667411400.0, 1667411700.0, 1667412000.0, 1667412360.0, 1667412540.0, 1667412900.0, 1667413200.0, 1667413500.0, 1667413800.0, 1667414100.0, 1667414400.0, 1667414700.0, 1667415060.0, 1667415300.0, 1667415600.0, 1667415900.0, 1667416140.0, 1667416500.0, 1667416800.0, 1667417100.0, 1667417400.0, 1667417700.0, 1667418000.0, 1667418300.0, 1667418600.0, 1667418900.0, 1667419200.0, 1667419380.0, 1667419800.0, 1667420100.0, 1667420220.0, 1667420700.0, 1667421000.0, 1667421240.0, 1667421540.0, 1667421900.0, 1667422200.0, 1667422500.0, 1667422800.0, 1667423100.0, 1667423400.0, 1667423760.0, 1667423940.0, 1667424360.0, 1667424660.0, 1667424900.0, 1667425200.0, 1667425560.0, 1667425800.0, 1667426100.0, 1667426400.0, 1667426700.0, 1667427000.0, 1667427300.0, 1667427600.0, 1667427900.0, 1667428200.0, 1667428560.0, 1667428740.0, 1667429100.0, 1667429400.0, 1667429700.0, 1667430000.0, 1667430240.0, 1667430600.0, 1667430900.0, 1667431200.0, 1667431500.0, 1667431800.0, 1667432100.0, 1667432400.0, 1667432700.0, 1667433000.0, 1667433300.0, 1667496600.0, 1667496900.0, 1667497200.0, 1667497500.0, 1667497740.0, 1667498100.0, 1667498400.0, 1667498640.0, 1667499000.0, 1667499300.0, 1667499600.0, 1667499900.0, 1667500200.0, 1667500500.0, 1667500800.0, 1667501100.0, 1667501400.0, 1667501700.0, 1667501940.0, 1667502240.0, 1667502600.0, 1667502900.0, 1667503200.0, 1667503500.0, 1667503740.0, 1667504100.0, 1667504460.0, 1667504640.0, 1667505060.0, 1667505300.0, 1667505600.0, 1667505780.0, 1667506080.0, 1667506440.0, 1667506800.0, 1667507100.0, 1667507340.0, 1667507700.0, 1667508000.0, 1667508240.0, 1667508600.0, 1667508900.0, 1667509200.0, 1667509500.0, 1667509860.0, 1667510040.0, 1667510400.0, 1667510580.0, 1667511120.0, 1667511240.0, 1667511480.0, 1667511840.0, 1667512200.0, 1667512500.0, 1667512800.0, 1667513100.0, 1667513400.0, 1667513700.0, 1667514000.0, 1667514120.0, 1667514600.0, 1667514900.0, 1667515140.0, 1667515260.0, 1667515740.0, 1667516100.0, 1667516400.0, 1667516700.0, 1667516940.0, 1667517300.0, 1667517600.0, 1667517900.0, 1667518200.0, 1667518500.0, 1667518800.0, 1667519100.0, 1667519400.0, 1667519700.0, 1667583000.0, 1667583300.0, 1667583600.0, 1667583900.0, 1667584200.0, 1667584560.0, 1667584800.0, 1667585040.0, 1667585400.0, 1667585700.0, 1667586120.0, 1667586360.0, 1667586600.0, 1667586900.0, 1667587260.0, 1667587500.0, 1667587740.0, 1667588040.0, 1667588400.0, 1667588700.0, 1667588940.0, 1667589300.0, 1667589540.0, 1667589840.0, 1667590200.0, 1667590500.0, 1667590800.0, 1667591100.0, 1667591400.0, 1667591700.0, 1667592000.0, 1667592240.0, 1667592600.0, 1667592840.0, 1667593080.0, 1667593440.0, 1667593800.0, 1667594160.0, 1667594400.0, 1667594640.0, 1667595120.0, 1667595120.0, 1667595600.0, 1667595900.0, 1667596200.0, 1667596560.0, 1667596560.0, 1667597220.0, 1667597460.0, 1667597700.0, 1667597940.0, 1667598060.0, 1667598600.0, 1667599020.0, 1667599200.0, 1667599500.0, 1667599860.0, 1667600100.0, 1667600460.0, 1667600700.0, 1667600880.0, 1667601360.0, 1667601780.0, 1667601900.0, 1667602320.0, 1667602560.0, 1667602800.0, 1667603100.0, 1667603400.0, 1667603760.0, 1667603820.0, 1667604240.0, 1667604600.0, 1667604840.0, 1667605140.0, 1667605500.0, 1667605800.0, 1667606100.0], "input_window": [[1507.41, 1505.615, 1508.02, 1507.925, 1504, 1507.6, 1506.73, 1511.78, 1508.235, 1512, 1513.83, 1513.18, 1508.18, 1507.23, 1510.455, 1511.85, 1509.31, 1505.58, 1505.575, 1509, 1508.315, 1508.5, 1510.16, 1512.65, 1514.5, 1512.5309, 1514.99, 1516.65, 1517.11, 1521.115, 1515.31, 1518, 1516.06, 1517.305, 1518.695, 1515.2, 1514.15, 1511.5, 1508.9, 1507.63, 1509.71, 1508.19, 1507.51, 1509.24, 1509.53, 1510.56, 1512.18, 1512.17, 1509.535, 1509.99, 1507.84, 1506.1583, 1504.51, 1502.38, 1507, 1505.765, 1504.1599, 1502.485, 1505.94, 1505.005, 1502.07, 1505, 1503.785, 1503.785, 1500.17, 1503.2, 1498.3, 1495.4, 1492.565, 1496.945, 1496.13, 1498.225, 1499.125, 1499.51, 1501.81, 1500.125, 1499.79, 1497.31, 1511.51, 1508.17, 1512.05, 1510.483, 1504.635, 1508.515, 1506.56, 1497.245, 1497.245, 1496.92, 1494.84, 1492.23, 1492.53, 1497.425, 1492, 1491.48, 1488.095, 1490.3712, 1488.26, 1493.7739, 1494.75, 1496.125, 1492.58, 1492.91, 1494.72, 1494.18, 1487.21, 1487.37, 1488.18, 1486.805, 1489.98, 1489.905, 1489.76, 1486.625, 1485.61, 1483, 1484.175, 1485.94, 1484, 1485.31, 1485.395, 1484.81, 1486.48, 1486.975, 1488.5, 1489.905, 1489.78, 1491.1, 1486.0001, 1487.775, 1488.3, 1490.73, 1493.185, 1493.29, 1492.89, 1494.06, 1493.455, 1491.5538, 1492.13, 1492.5, 1492.98, 1491.41, 1491.79, 1490, 1489.77, 1490, 1490.29, 1490.4, 1489.3, 1488.5, 1487.04, 1487.06, 1483.03, 1483.58, 1482.41, 1484.045, 1484, 1482.855, 1481.37, 1467.63, 1470, 1461.23, 1460.87, 1457, 1460, 1457.7701, 1458.745, 1457.0697, 1461, 1460.755, 1461.91, 1461.865, 1460.4, 1461.49, 1459.895, 1461.185, 1459.66, 1458, 1458.98, 1455.45, 1452, 1448.31, 1448.345, 1450.53, 1447.01, 1447.535, 1444.64, 1445.015, 1442.935, 1442.935, 1440.82, 1442.05, 1441.55, 1440.69, 1440.81, 1441.85, 1438.55, 1442.24, 1440.25, 1442.99, 1440.82, 1440.85, 1439.58, 1442.12, 1440.43, 1438.38, 1438.58, 1438.515, 1442, 1442, 1441.83, 1442, 1441.99, 1453.32, 1453.465, 1453.3, 1451.34, 1457.41, 1456.77, 1458.47, 1442.495, 1444.9, 1440, 1430.75, 1433.21, 1434.83, 1438.83, 1433.0825, 1426.36, 1423.22, 1419.37, 1419, 1419.46, 1417.95, 1413.27, 1411.13, 1403.73, 1399.79, 1400, 1396.91, 1399.25, 1394.5, 1391.96, 1392.02, 1397.38, 1404.37, 1400.05, 1404.08, 1405.967, 1397.99, 1403.99, 1409.23, 1411.25, 1409.4, 1408.31, 1412.9, 1403.19, 1401.0175, 1399.595, 1395.31, 1394.875, 1392.75, 1395.175, 1393.33, 1390.95, 1390.005, 1390.6775, 1396, 1397.65, 1398.435, 1401.025, 1401.19, 1405.825, 1403.97, 1403.865, 1407.88, 1408.485, 1408.58, 1410, 1405.46, 1403.435, 1406.49, 1403.8, 1404.81, 1404.85, 1403.195, 1405.91, 1405.6, 1406.8, 1409.38, 1407.825, 1406.015, 1404, 1403.21, 1404.7, 1407.27, 1406.51, 1404.71, 1399.77, 1397.61, 1400, 1398.6, 1401.035, 1401.9, 1402.77, 1401.77, 1399.135, 1400.44, 1400.46, 1401.9025, 1397.55, 1394.61, 1393.46, 1390.57, 1415.59, 1405, 1390, 1385.25, 1383.06, 1387.42, 1390.73, 1388.19, 1391.7, 1397.27, 1399.84, 1402.895, 1402.272, 1399.42, 1400.48, 1395.7988, 1392.2401, 1389.535, 1389.605, 1389.75, 1382.88, 1377.85, 1380.87, 1379.33, 1371.79, 1373.715, 1370.91, 1372.47, 1367.65, 1368.95, 1370.39, 1370.2025, 1373.1336, 1372, 1381.22, 1378.335, 1380.88, 1378.8, 1376.55, 1376.67, 1374.13, 1374.13, 1372.14, 1372.4801, 1376.77, 1381.18, 1381.18, 1379.1, 1378.25, 1377.955, 1378.795, 1377.08, 1377.3, 1378.345, 1378.73, 1378.36, 1377.55, 1378.08, 1381.7501, 1381.97, 1382.68, 1382.19, 1385.77, 1386.25, 1386.14, 1389.23, 1384.3701, 1388.375, 1389.48, 1391.35, 1391.07, 1389.74, 1388.01, 1391.72, 1393.93, 1397.99, 1396.255, 1395.99], [1507.41, 1505.615, 1508.8, 1508, 1505.23, 1507.6, 1507.5, 1511.78, 1508.235, 1512, 1515.8, 1513.705, 1508.18, 1507.3, 1510.455, 1511.85, 1509.31, 1505.58, 1505.575, 1509, 1508.315, 1511.09, 1510.16, 1512.65, 1514.5, 1512.5309, 1515.37, 1516.65, 1518.2, 1521.13, 1515.905, 1518, 1516.06, 1517.305, 1518.695, 1515.2, 1514.15, 1511.5, 1508.9, 1507.63, 1509.71, 1508.19, 1507.51, 1509.295, 1509.53, 1510.855, 1512.55, 1512.17, 1511.19, 1509.99, 1510.4167, 1506.1583, 1504.7, 1502.38, 1507, 1505.765, 1507.1, 1502.485, 1505.94, 1505.005, 1502.695, 1505.19, 1503.785, 1503.785, 1500.17, 1503.2, 1498.3, 1495.4, 1496.67, 1497, 1496.13, 1498.225, 1499.125, 1499.78, 1501.81, 1500.885, 1501.02, 1498.5099, 1512.535, 1509.778, 1512.05, 1510.483, 1504.635, 1508.67, 1506.56, 1497.245, 1497.245, 1496.92, 1494.84, 1493.17, 1492.53, 1497.425, 1492.24, 1492.95, 1490.59, 1490.3712, 1489, 1493.7739, 1494.75, 1496.125, 1492.58, 1492.91, 1494.72, 1494.21, 1487.23, 1488.67, 1488.18, 1490.39, 1489.98, 1491.02, 1489.76, 1486.625, 1485.61, 1483, 1484.175, 1485.94, 1484, 1485.3175, 1485.395, 1484.81, 1486.48, 1486.98, 1488.5, 1489.905, 1489.78, 1491.1, 1486.0001, 1487.775, 1488.7, 1490.73, 1493.185, 1493.29, 1492.89, 1494.06, 1493.455, 1491.5538, 1492.13, 1492.5, 1493.04, 1491.41, 1491.79, 1490.06, 1490, 1490, 1490.56, 1490.4, 1491.19, 1488.5, 1487.04, 1487.06, 1483.03, 1483.58, 1483.075, 1484.88, 1484, 1482.855, 1482.51, 1471, 1472.5, 1463.71, 1461.025, 1457, 1463.46, 1459.95, 1458.745, 1457.0697, 1461, 1460.755, 1462.92, 1461.865, 1460.4, 1462, 1459.895, 1461.185, 1460.66, 1458.21, 1458.98, 1455.45, 1454.95, 1448.31, 1448.345, 1450.53, 1448, 1447.535, 1444.64, 1445.015, 1442.935, 1442.935, 1442.37, 1442.05, 1441.55, 1440.69, 1442.31, 1442.495, 1438.62, 1442.24, 1441.985, 1443.99, 1440.96, 1440.93, 1439.58, 1442.12, 1442, 1438.38, 1438.58, 1438.515, 1442, 1442, 1441.83, 1442, 1442, 1455, 1453.465, 1453.41, 1451.34, 1457.41, 1458.9999, 1458.47, 1443.51, 1444.9, 1440, 1430.75, 1436.19, 1434.83, 1438.83, 1433.45, 1426.36, 1423.22, 1419.62, 1419.38, 1419.46, 1417.95, 1415.3499, 1413, 1403.73, 1403, 1400, 1396.91, 1399.96, 1394.5, 1393.615, 1392.02, 1398.8, 1404.95, 1400.05, 1404.08, 1405.967, 1397.99, 1403.99, 1409.23, 1412, 1409.42, 1408.31, 1412.9, 1403.19, 1401.0175, 1399.595, 1395.31, 1396.345, 1394, 1395.175, 1393.33, 1390.95, 1390.005, 1390.91, 1398.46, 1398.115, 1398.44, 1403.68, 1402.14, 1405.825, 1406.51, 1403.865, 1408.3575, 1408.485, 1408.58, 1410, 1405.46, 1404.36, 1406.49, 1403.8, 1405.93, 1404.85, 1403.195, 1408.65, 1405.6, 1407.245, 1409.38, 1407.825, 1406.075, 1404, 1403.21, 1405.6, 1407.27, 1406.51, 1404.71, 1399.77, 1397.61, 1400, 1399.05, 1401.035, 1403.175, 1402.77, 1403.33, 1399.65, 1401.21, 1400.985, 1402.045, 1397.55, 1394.61, 1394, 1391.62, 1415.59, 1405, 1390, 1385.73, 1383.06, 1387.42, 1390.73, 1388.19, 1392.4, 1397.27, 1402.9552, 1402.895, 1402.272, 1400.5166, 1402.13, 1395.7988, 1396.03, 1389.535, 1392.9702, 1389.75, 1382.88, 1378.03, 1380.87, 1379.33, 1373.05, 1373.715, 1370.91, 1372.47, 1369.32, 1370.48, 1370.39, 1370.2025, 1373.5, 1373.62, 1381.99, 1379.87, 1380.88, 1380.42, 1376.55, 1376.67, 1374.13, 1374.13, 1372.14, 1378.73, 1377, 1381.305, 1381.305, 1379.1, 1378.25, 1377.955, 1378.795, 1377.08, 1378.17, 1378.345, 1378.73, 1378.36, 1377.55, 1378.08, 1381.7501, 1381.97, 1382.68, 1382.19, 1385.77, 1386.25, 1386.14, 1389.23, 1384.3701, 1389.26, 1392.205, 1391.35, 1391.07, 1389.74, 1388.01, 1393.51, 1393.93, 1397.99, 1396.255, 1397.015], [1504.05, 1505.615, 1508.02, 1504, 1503.58, 1504.78, 1505.35, 1511.78, 1508.235, 1511.25, 1513.83, 1510.86, 1508.18, 1507.23, 1510.455, 1511.85, 1508.22, 1503.865, 1505.575, 1505.695, 1508.315, 1508.5, 1509.755, 1512.65, 1512.355, 1512.5309, 1514.34, 1515.02, 1516.865, 1521.115, 1515.31, 1516.025, 1516.06, 1517.305, 1518.45, 1515.2, 1513.14, 1511.5, 1507.94, 1507.63, 1509.425, 1508.19, 1507.51, 1507.61, 1509.53, 1510.56, 1509.95, 1512.17, 1509.445, 1509.99, 1507.18, 1506.1583, 1503.7975, 1502.38, 1507, 1505.765, 1501.1, 1502.485, 1505.94, 1505.005, 1501.16, 1504, 1503.785, 1503.785, 1500.17, 1503.2, 1498.3, 1495.4, 1492.565, 1496.945, 1496.13, 1498.225, 1499.125, 1499.51, 1501.81, 1500.125, 1499.5, 1497.2, 1511.51, 1508.17, 1507.2, 1505.57, 1504.635, 1508.515, 1499.99, 1496.505, 1496.505, 1494.59, 1489.81, 1492.23, 1492, 1497.425, 1492, 1491.48, 1488.095, 1490.3712, 1488.03, 1493.7739, 1494.63, 1496.125, 1492.58, 1492.91, 1494.38, 1493.19, 1487.21, 1485.235, 1486.99, 1486.805, 1489.98, 1489.905, 1489.76, 1486.625, 1483.995, 1482.99, 1484.175, 1485.08, 1483.99, 1485.31, 1485.395, 1484.81, 1485.91, 1486.975, 1488.5, 1489.905, 1489, 1491.1, 1486.0001, 1487.45, 1488, 1490.73, 1493.185, 1493.29, 1492.89, 1494.06, 1491.92, 1491.5538, 1492.13, 1492.5, 1492.5, 1491.41, 1491.79, 1490, 1489.01, 1490, 1490.29, 1490.4, 1489.3, 1488.06, 1486.76, 1487.06, 1483.03, 1483.58, 1482.4, 1484.045, 1482.48, 1482.76, 1481.37, 1467.63, 1468.02, 1461.23, 1460.51, 1457, 1460, 1457.77, 1458.745, 1457.0697, 1460.83, 1460.755, 1461.73, 1461.865, 1460.4, 1460.4, 1459.895, 1461.185, 1459.66, 1458, 1458.98, 1452.97, 1452, 1448.31, 1447.31, 1449.37, 1447, 1447.535, 1444.64, 1444.61, 1442.935, 1442.09, 1440.8, 1441.44, 1441.55, 1440.69, 1440.81, 1439.72, 1438.55, 1441, 1440.25, 1442.99, 1439.18, 1440.85, 1439.58, 1440.22, 1440, 1438.155, 1438.13, 1438.515, 1442, 1441.11, 1441.83, 1440.92, 1435.04, 1453.32, 1449.14, 1452.265, 1451.34, 1455.29, 1454.86, 1449.69, 1442.25, 1443.26, 1435.53, 1428.66, 1432.8, 1434.61, 1438.83, 1432.9, 1426.36, 1423.08, 1419.32, 1419, 1418.16, 1417.06, 1412.04, 1410.5666, 1392.64, 1399.59, 1400, 1394.0501, 1396.74, 1394.5, 1385, 1392.02, 1397.38, 1404.005, 1399.84, 1402.01, 1402.5, 1397.17, 1403.99, 1409.23, 1411.25, 1407.155, 1408.31, 1412.9, 1403.19, 1401.015, 1396.07, 1395.31, 1394.875, 1392.75, 1395.175, 1393.33, 1390.95, 1390.005, 1390.6775, 1393.665, 1397.65, 1398.435, 1398.75, 1401.19, 1405.825, 1403.93, 1403.865, 1407.88, 1408.485, 1408.58, 1410, 1405.44, 1403.435, 1406.49, 1403.8, 1404.27, 1404.69, 1403.195, 1405.85, 1404.99, 1406.8, 1409.38, 1406.19, 1406.015, 1404, 1403.17, 1404.52, 1407.27, 1406.51, 1404.71, 1399.77, 1397.61, 1399.98, 1398.6, 1401.035, 1401.88, 1402.77, 1401.77, 1399.135, 1400.44, 1399.99, 1401.9025, 1397.55, 1393.96, 1392.625, 1390.24, 1413.57, 1405, 1390, 1385.25, 1383.06, 1387.42, 1386.51, 1388.19, 1391.06, 1397.27, 1399.84, 1402.895, 1402.272, 1399.42, 1398.09, 1395.7988, 1392.2401, 1389.535, 1389.605, 1389.75, 1382.88, 1377.85, 1379.19, 1379.33, 1371.72, 1373.715, 1370.91, 1372.47, 1366.5911, 1368.95, 1370.0001, 1370.2025, 1373.1336, 1372, 1381.22, 1378.335, 1380.88, 1378.8, 1376.55, 1376.67, 1374.13, 1374.13, 1372.14, 1372.4801, 1376.77, 1379.06, 1379.06, 1377.68, 1378.25, 1377.955, 1378.795, 1377.08, 1377.3, 1378.345, 1378.73, 1378.36, 1377.55, 1378.08, 1381.7501, 1381.545, 1382.68, 1381.63, 1385.77, 1386.25, 1386.14, 1387.005, 1384.3701, 1388.375, 1389.48, 1391.35, 1391.05, 1388.66, 1388.01, 1391.72, 1393.93, 1397.99, 1395.56, 1395.99], [1504.05, 1505.615, 1508.8, 1504, 1505.23, 1504.9, 1507.19, 1511.78, 1508.235, 1511.45, 1515.8, 1510.86, 1508.18, 1507.3, 1510.455, 1511.85, 1508.22, 1503.865, 1505.575, 1505.695, 1508.315, 1509.44, 1509.755, 1512.65, 1512.355, 1512.5309, 1515.37, 1515.02, 1517.195, 1521.13, 1515.905, 1517, 1516.06, 1517.305, 1518.45, 1515.2, 1513.14, 1511.5, 1507.94, 1507.63, 1509.425, 1508.19, 1507.51, 1507.61, 1509.53, 1510.855, 1510.395, 1512.17, 1511.19, 1509.99, 1510.4167, 1506.1583, 1504.16, 1502.38, 1507, 1505.765, 1501.1, 1502.485, 1505.94, 1505.005, 1502.695, 1504, 1503.785, 1503.785, 1500.17, 1503.2, 1498.3, 1495.4, 1496.5, 1497, 1496.13, 1498.225, 1499.125, 1499.78, 1501.81, 1500.545, 1501.02, 1497.2, 1512.535, 1509.778, 1507.2, 1505.57, 1504.635, 1508.67, 1500, 1496.505, 1496.505, 1494.59, 1490.5, 1493.17, 1492, 1497.425, 1492.24, 1491.98, 1490.59, 1490.3712, 1488.03, 1493.7739, 1494.63, 1496.125, 1492.58, 1492.91, 1494.38, 1493.19, 1487.21, 1485.235, 1486.99, 1488.65, 1489.98, 1490.795, 1489.76, 1486.625, 1483.995, 1482.99, 1484.175, 1485.08, 1484, 1485.3175, 1485.395, 1484.81, 1485.91, 1486.98, 1488.5, 1489.905, 1489, 1491.1, 1486.0001, 1487.45, 1488, 1490.73, 1493.185, 1493.29, 1492.89, 1494.06, 1491.92, 1491.5538, 1492.13, 1492.5, 1492.5, 1491.41, 1491.79, 1490.06, 1489.01, 1490, 1490.56, 1490.4, 1491.19, 1488.06, 1486.76, 1487.06, 1483.03, 1483.58, 1483.075, 1484.88, 1482.48, 1482.76, 1482.51, 1471, 1468.02, 1463.71, 1461.025, 1457, 1463.46, 1458.135, 1458.745, 1457.0697, 1460.83, 1460.755, 1462.23, 1461.865, 1460.4, 1460.505, 1459.895, 1461.185, 1460.66, 1458.21, 1458.98, 1452.97, 1454.81, 1448.31, 1447.31, 1449.6, 1448, 1447.535, 1444.64, 1444.61, 1442.935, 1442.09, 1441.59, 1441.44, 1441.55, 1440.69, 1442.31, 1442.495, 1438.62, 1441, 1441.985, 1443.99, 1439.99, 1440.93, 1439.58, 1440.22, 1440.46, 1438.155, 1438.13, 1438.515, 1442, 1441.11, 1441.83, 1440.92, 1440.42, 1455, 1450.92, 1452.9, 1451.34, 1457.055, 1454.86, 1449.69, 1443.14, 1443.26, 1437, 1428.66, 1436.19, 1434.63, 1438.83, 1433.45, 1426.36, 1423.08, 1419.62, 1419.38, 1418.16, 1417.06, 1414.16, 1413, 1396.31, 1402, 1400, 1394.0501, 1398.78, 1394.5, 1385, 1392.02, 1398.1, 1404.005, 1399.84, 1402.735, 1403.455, 1397.17, 1403.99, 1409.23, 1412, 1407.155, 1408.31, 1412.9, 1403.19, 1401.015, 1396.07, 1395.31, 1396.345, 1393, 1395.175, 1393.33, 1390.95, 1390.005, 1390.91, 1398.46, 1398.115, 1398.44, 1401.73, 1402.14, 1405.825, 1405.3225, 1403.865, 1408.3575, 1408.485, 1408.58, 1410, 1405.46, 1404.36, 1406.49, 1403.8, 1405.18, 1404.69, 1403.195, 1405.9, 1405, 1407.245, 1409.38, 1406.19, 1406.075, 1404, 1403.17, 1405.6, 1407.27, 1406.51, 1404.71, 1399.77, 1397.61, 1400, 1399.05, 1401.035, 1403.175, 1402.77, 1401.94, 1399.65, 1401.21, 1400.275, 1402.045, 1397.55, 1393.96, 1392.625, 1390.92, 1413.57, 1405, 1390, 1385.73, 1383.06, 1387.42, 1386.51, 1388.19, 1392.4, 1397.27, 1402.9552, 1402.895, 1402.272, 1400.5166, 1402.13, 1395.7988, 1396.03, 1389.535, 1392.9702, 1389.75, 1382.88, 1378.03, 1379.19, 1379.33, 1373.05, 1373.715, 1370.91, 1372.47, 1366.5911, 1370.48, 1370.0001, 1370.2025, 1373.5, 1373.62, 1381.99, 1379.87, 1380.88, 1380.42, 1376.55, 1376.67, 1374.13, 1374.13, 1372.14, 1378.73, 1376.81, 1379.06, 1379.06, 1379.07, 1378.25, 1377.955, 1378.795, 1377.08, 1377.3, 1378.345, 1378.73, 1378.36, 1377.55, 1378.08, 1381.7501, 1381.545, 1382.68, 1381.63, 1385.77, 1386.25, 1386.14, 1388.24, 1384.3701, 1388.6, 1392.205, 1391.35, 1391.05, 1389.53, 1388.01, 1393.51, 1393.93, 1397.99, 1395.56, 1397.015], [4060, 206, 1102, 1155, 1667, 1357, 1863, 440, 125, 1830, 3008, 464, 145, 331, 160, 286, 2334, 573, 286, 715, 595, 1624, 377, 198, 602, 384, 1724, 1282, 2533, 348, 605, 880, 321, 251, 1058, 364, 1562, 255, 543, 302, 418, 127, 162, 1727, 722, 953, 731, 360, 792, 611, 749, 496, 1532, 278, 506, 295, 3329, 385, 204, 264, 1281, 1884, 172, 2176, 201, 334, 311, 1022, 2581, 976, 701, 908, 471, 1160, 303, 669, 3449, 1908, 3516, 872, 436, 2346, 311, 323, 1467, 206, 206, 464, 4865, 659, 1449, 454, 400, 2175, 2434, 345, 1241, 261, 766, 139, 740, 422, 313, 1436, 536, 570, 425, 781, 142, 2579, 727, 550, 338, 754, 265, 382, 1488, 924, 201, 336, 428, 689, 240, 382, 915, 531, 347, 555, 826, 902, 282, 674, 349, 268, 741, 410, 196, 820, 1799, 213, 572, 811, 1977, 1741, 3271, 376, 1520, 1180, 507, 418, 568, 390, 1117, 1445, 3789, 1537, 1568, 2021, 2125, 840, 1395, 757, 5500, 2135, 233, 463, 370, 145, 3446, 504, 484, 2738, 241, 581, 266, 1510, 325, 1991, 819, 247, 1434, 2025, 1197, 175, 324, 1471, 315, 1989, 1847, 1268, 452, 517, 439, 4156, 1113, 599, 705, 927, 1572, 952, 118, 869, 2473, 306, 1030, 224, 1654, 578, 332, 827, 8840, 971, 2329, 657, 396, 819, 4004, 1729, 2810, 548, 2429, 1939, 1448, 1173, 1854, 1801, 607, 826, 1744, 3985, 1293, 2413, 3191, 12907, 6324, 2442, 294, 1402, 1454, 113, 6166, 368, 1690, 1470, 846, 2223, 2228, 852, 157, 197, 626, 1937, 297, 1614, 497, 474, 4822, 370, 557, 2367, 201, 547, 696, 287, 480, 1324, 672, 666, 2091, 915, 230, 1406, 1087, 805, 186, 277, 236, 806, 530, 774, 991, 1198, 762, 390, 754, 692, 886, 211, 333, 608, 340, 562, 1793, 367, 118, 553, 1412, 379, 610, 1301, 181, 2016, 783, 1954, 873, 629, 2514, 1467, 441, 1819, 2064, 5862, 4656, 238, 554, 846, 1883, 824, 2026, 600, 980, 284, 1741, 519, 352, 1408, 1666, 327, 1403, 879, 902, 330, 673, 536, 1075, 850, 581, 610, 680, 527, 3010, 1111, 446, 184, 817, 1174, 679, 372, 670, 1457, 421, 269, 407, 407, 144, 1904, 1383, 1219, 1219, 689, 709, 724, 177, 580, 919, 205, 267, 627, 598, 819, 592, 1481, 588, 633, 745, 453, 250, 766, 173, 1437, 2132, 503, 446, 1687, 801, 1452, 1112, 890, 784, 2146]], "output_timestamps": [1667849400.0, 1667849640.0, 1667850060.0, 1667850300.0, 1667850600.0, 1667850900.0, 1667851200.0, 1667851500.0, 1667851800.0, 1667852100.0, 1667852400.0, 1667852760.0, 1667853000.0, 1667853360.0, 1667853600.0, 1667853960.0, 1667854080.0, 1667854440.0, 1667854800.0, 1667855100.0, 1667855340.0, 1667855760.0, 1667855880.0, 1667856300.0, 1667856480.0, 1667856840.0, 1667857200.0, 1667857620.0, 1667857620.0, 1667858160.0, 1667858400.0, 1667858640.0, 1667858940.0, 1667859300.0, 1667859540.0, 1667859900.0, 1667860200.0, 1667860440.0, 1667860800.0, 1667861160.0, 1667861280.0, 1667861280.0, 1667862300.0, 1667862300.0, 1667862600.0, 1667862900.0, 1667863200.0, 1667863440.0, 1667863800.0, 1667864040.0, 1667864400.0, 1667864700.0, 1667864940.0, 1667865300.0, 1667865540.0, 1667865840.0, 1667866200.0, 1667866500.0, 1667866860.0, 1667867100.0, 1667867340.0, 1667867760.0, 1667867940.0, 1667868180.0, 1667868600.0, 1667868720.0, 1667869260.0, 1667869380.0, 1667869740.0, 1667870220.0, 1667870400.0, 1667870700.0, 1667871000.0, 1667871240.0, 1667871600.0, 1667871900.0, 1667872200.0, 1667872500.0], "output_window": [[1404.36, 1400.61, 1400.89, 1399.82, 1387.37, 1385.29, 1390.77, 1393.27, 1397.0717, 1390.34, 1385.28, 1380.0901, 1380.82, 1382.12, 1383.09, 1384.46, 1383.89, 1388.27, 1390, 1390.39, 1388.63, 1388.88, 1389.1, 1389.3, 1390.71, 1388.98, 1386.13, 1385.52, 1385.52, 1384.55, 1381.09, 1380.33, 1380.66, 1382.36, 1383.18, 1383.72, 1385.4, 1384.23, 1382.07, 1382.305, 1381.61, 1381.61, 1384.13, 1384.13, 1386.24, 1386.74, 1387.485, 1387.115, 1385.68, 1386.73, 1384.69, 1386.68, 1387.3252, 1388.14, 1388.95, 1389.555, 1388.84, 1393.6, 1393.345, 1394.625, 1394.67, 1396.245, 1397.07, 1394.45, 1394.3, 1394.01, 1390.79, 1391.45, 1390.3, 1392.67, 1394.05, 1394.8352, 1392.8447, 1394.23, 1395.175, 1397.075, 1399, 1397.92], [1404.36, 1400.61, 1400.89, 1399.97, 1387.37, 1388.035, 1390.77, 1393.27, 1397.0717, 1390.34, 1385.28, 1380.0901, 1382.5, 1382.12, 1383.09, 1384.46, 1383.89, 1388.27, 1391.65, 1390.39, 1390.31, 1388.88, 1389.71, 1389.53, 1390.71, 1388.98, 1386.14, 1385.52, 1385.52, 1384.55, 1381.09, 1380.33, 1380.67, 1382.36, 1383.25, 1384.24, 1385.4, 1384.23, 1382.28, 1382.51, 1382.315, 1382.315, 1384.13, 1384.13, 1386.7, 1386.74, 1388.725, 1387.115, 1386.7636, 1386.96, 1385.44, 1388.355, 1388.3, 1388.14, 1389, 1390.25, 1390.79, 1393.6, 1394.5, 1394.625, 1394.67, 1396.245, 1397.11, 1395, 1394.87, 1394.02, 1391.44, 1391.45, 1391.85, 1392.67, 1394.05, 1394.8352, 1392.8447, 1394.23, 1395.45, 1397.075, 1399.575, 1398.11], [1404.36, 1400.61, 1400.89, 1397.31, 1387.37, 1385.29, 1390.77, 1393.27, 1397.0717, 1390.34, 1385, 1380.0901, 1380.48, 1382.12, 1383.09, 1384.46, 1383.89, 1386.4, 1390, 1390.39, 1386.96, 1388.88, 1389.1, 1389.3, 1390.71, 1388.14, 1384.39, 1385.085, 1385.085, 1383.37, 1379.5, 1380.33, 1380.66, 1382.36, 1383.18, 1381.62, 1385.235, 1384.23, 1382.07, 1382.305, 1380, 1380, 1384.13, 1384.13, 1386.24, 1386.04, 1387.485, 1387.115, 1385.68, 1386.115, 1384.69, 1385.7475, 1387.3252, 1388.14, 1388.355, 1389.38, 1388.84, 1393.6, 1393.23, 1394.625, 1394.67, 1396.2, 1396.115, 1393.39, 1394.3, 1393.99, 1390.79, 1391.24, 1390.3, 1392.67, 1394.05, 1394.8352, 1392.8447, 1394.23, 1394.9, 1397.075, 1398.54, 1395.24], [1404.36, 1400.61, 1400.89, 1397.43, 1387.37, 1388.035, 1390.77, 1393.27, 1397.0717, 1390.34, 1385, 1380.0901, 1382.5, 1382.12, 1383.09, 1384.46, 1383.89, 1386.4, 1390.31, 1390.39, 1387.3, 1388.88, 1389.71, 1389.53, 1390.71, 1388.14, 1384.39, 1385.085, 1385.085, 1383.37, 1381.06, 1380.33, 1380.67, 1382.36, 1383.25, 1381.62, 1385.235, 1384.23, 1382.27, 1382.51, 1380, 1380, 1384.13, 1384.13, 1386.7, 1386.04, 1388, 1387.115, 1386.7636, 1386.96, 1385.44, 1387.355, 1388.3, 1388.14, 1388.355, 1389.38, 1390.79, 1393.6, 1393.23, 1394.625, 1394.67, 1396.2, 1396.72, 1393.39, 1394.695, 1394.02, 1391.44, 1391.24, 1391.25, 1392.67, 1394.05, 1394.8352, 1392.8447, 1394.23, 1394.9, 1397.075, 1399.575, 1395.24], [1952, 778, 379, 2441, 276, 1389, 175, 144, 304, 299, 961, 373, 1380, 728, 282, 970, 488, 585, 2324, 369, 834, 628, 654, 460, 271, 704, 1824, 548, 548, 618, 1746, 119, 221, 143, 602, 833, 1101, 248, 1347, 355, 1153, 1153, 359, 359, 1088, 1049, 2860, 310, 453, 783, 520, 2643, 980, 246, 1344, 1084, 1497, 349, 600, 227, 134, 554, 2403, 935, 1890, 1348, 637, 223, 2833, 892, 200, 145, 385, 566, 1549, 284, 2017, 3147]], "text": {"content": "Is Now the Right Time to Buy Chipotle Stock?\nBy newsfeedback@fool.com (Neil Patel)\nPublished on: 2022-11-07T13:15:00Z\n\nThe thriving fast-casual chain has remarkable momentum in an increasingly uncertain economy.\n\nArticle Content:\n\nPopular Tex-Mex chain Chipotle Mexican Grill (CMG 0.53%) just reported a strong quarter, with revenue and diluted earnings per share up 13.7% and 28.1%, respectively, compared to the prior-year period. Sales slightly missed Wall Street consensus estimates, while the bottom line easily beat analyst projections. Nonetheless, investors haven't shown enthusiasm about the results.\nThe stock is down more than 10% since the announcement -- and 21% since the start of 2022. Does this mean that investors should take a bite out of this top restaurant stock? Let's take a closer look to find the answer.\nIn the third quarter (ended Sept. 30), Chipotle was able to boost same-store sales 7.6% on a year-over-year basis, a clear indicator that the company's restaurants keep boosting their productivity. Transactions were down 1%, but management has been able to successfully implement menu price increases with \"minimal resistance\" from customers, according to CEO Brian Niccol.\nChipotle's profitability expanded in the quarter as the enterprise's operating margin went from 12.3% in Q3 2021 to 15.1% in the latest quarter. Inflationary pressures for key ingredients like tortillas and avocados have been offset by rising menu prices -- an accomplishment that should impress investors.\nWhile the company's digital presence played an important role during the depths of the pandemic -- increasing accessibility and convenience for customers -- eating at restaurants is making a comeback. In-store sales were up 22.1%, faster than Chipotle's overall revenue growth. But digital is still a focus, accounting for 37.2% of food and beverage revenue in the latest quarter. And Chipotle now has 30 million rewards members, which is remarkable given that the loyalty program launched in March 2019.\nWith the Federal Reserve continuing to aggressively hike interest rates in order to curb surging inflation, many experts predict that the U.S. will enter a recession soon. In this scenario, people are sure to watch their spending and stretch their budgets. While customers might increasingly choose to buy groceries and eat at home, I still believe that Chipotle will remain a compelling value proposition in an economic downturn.\nAccording to Niccol, the average price of a chicken burrito or bowl, the company's most popular item, remains below $9, which is tremendous value for the quality and amount of food customers receive. Additionally, Chipotle's customer base tends to come from higher-income households, above $75,000 annually, which supports demand in uncertain times.\nWhat's more, the management team sees a massive opportunity ahead. They believe that Chipotle can have 7,000 locations open in North America one day, which would be more than double the current footprint of 3,090 stores.\nWhile the average store brings in $2.8 million in annual revenue right now, the hope is that this can eclipse the $3 million mark in the future. Altogether, this paints an incredibly bright future for Chipotle, with higher sales and profits in the decade ahead.\nBut no investment analysis is complete without considering a company's valuation as part of the overall thesis. Even the best businesses in the world can be poor investments if their stock prices are too expensive. I think this is the case right now with Chipotle.\nOver the past five years, the burrito leader's shares have soared 410%, despite falling 21% in 2022. The company is no doubt a high-quality name, and the market knows it. That's why the stock currently trades at a steep price-to-earnings ratio of 49. Investors are aware of Chipotle's success and positive outlook, and the shares reflect this optimism.\nEven if leadership's bullish target of having 7,000 stores is met within the next 10 years, the stock still looks very expensive and provides no margin of safety for investors. As a result, Chipotle is a great business that should remain on the watch list for now until a substantial pullback happens.\nNeil Patel has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Chipotle Mexican Grill. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1667826900000, "published_utc": "2022-11-07T13:15:00Z", "article_url": "https://www.fool.com/investing/2022/11/07/is-now-the-right-time-to-buy-chipotle-stock/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -3.856648263364129, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.093526406042422, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.234466939263983, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [1504.05, 1504.8325, 1506.155, 1505.61625, 1505.539, 1505.4325, 1505.6835714285714, 1506.445625, 1506.6444444444444, 1507.125, 1508.3, 1508.8245, 1508.7625, 1509.0925, 1509.615, 1510.31, 1510.413, 1509.6215, 1509.3555000000001, 1508.78, 1508.0315, 1507.8895, 1508.047, 1508.5819999999999, 1508.7720000000002, 1508.8400900000001, 1509.55509, 1510.6705900000002, 1511.83259, 1513.3760900000002, 1514.13509, 1514.8910899999998, 1515.52159, 1515.98709, 1516.5965899999999, 1516.8635, 1516.6405, 1516.2885, 1515.363, 1514.013, 1513.3650000000002, 1512.484, 1511.629, 1510.6595000000002, 1509.7675000000002, 1509.333, 1509.0585, 1509.1255, 1509.4505, 1509.6865000000003, 1509.78567, 1509.5825, 1509.2475, 1508.7245, 1508.4715, 1507.9625, 1507.033, 1506.0645, 1505.5395, 1505.041, 1504.26883, 1504.053, 1504.0155, 1504.156, 1503.473, 1503.2165, 1502.9365, 1502.228, 1501.284, 1500.4834999999998, 1499.827, 1499.2495000000001, 1498.7835, 1498.383, 1498.547, 1498.2814999999998, 1498.5535, 1498.7335, 1500.337, 1501.6148, 1502.7218, 1503.4563, 1504.0073, 1504.8962999999999, 1504.7152999999998, 1504.3113, 1503.8598000000002, 1503.5988, 1501.3953, 1499.7345, 1498.2145, 1497.4, 1496.1605000000002, 1494.4915, 1493.5505, 1492.93712, 1492.0896200000002, 1492.00801, 1492.42101, 1492.71651, 1492.77451, 1492.3230099999998, 1492.53701, 1492.65801, 1492.32001, 1491.8063900000002, 1491.70239, 1491.19, 1490.725, 1490.192, 1489.91, 1489.2815, 1488.243, 1487.223, 1486.9195, 1486.904, 1486.605, 1486.27175, 1485.81325, 1485.21475, 1484.82975, 1484.86525, 1485.31575, 1486.00725, 1486.4897500000002, 1487.09175, 1487.29176, 1487.50501, 1487.76551, 1488.35751, 1489.08501, 1489.71601, 1490.15501, 1490.57051, 1490.86251, 1490.90789, 1491.52088, 1492.02588, 1492.47588, 1492.54388, 1492.40438, 1492.08138, 1491.69338, 1491.2873800000002, 1491.15138, 1491.036, 1490.942, 1490.498, 1489.924, 1489.489, 1488.613, 1487.965, 1487.3714999999997, 1486.8595, 1486.0515, 1485.2875, 1484.4195, 1482.7135, 1480.8395, 1478.5045, 1476.3039999999999, 1473.646, 1471.6845, 1469.01, 1466.6365, 1464.06747, 1461.8994699999998, 1460.87497, 1460.29597, 1460.11147, 1460.04897, 1460.39947, 1460.04297, 1460.34797, 1460.5394700000002, 1460.6535, 1460.4685000000002, 1459.69, 1458.9479999999999, 1457.5925000000002, 1456.2835, 1455.193, 1454.0035, 1452.6385, 1451.0365, 1449.6765, 1448.072, 1446.984, 1445.662, 1444.975, 1444.399, 1443.508, 1442.9389999999999, 1442.435, 1441.833, 1441.472, 1441.377, 1441.567, 1441.407, 1441.3560000000002, 1441.159, 1441.1119999999999, 1440.9270000000001, 1440.493, 1440.444, 1440.1955, 1440.1970000000001, 1439.909, 1440.093, 1440.092, 1440.176, 1441.654, 1442.7000000000003, 1444.1745, 1445.4955, 1447.3495, 1448.6354999999999, 1449.4935, 1449.6245, 1449.8584999999998, 1449.5165, 1446.8825, 1445.4095, 1443.5825, 1442.3315, 1439.971, 1437.121, 1434.46, 1432.108, 1429.72, 1427.836, 1426.676, 1424.473, 1422.31, 1418.058, 1414.913, 1412.277, 1409.37401, 1407.2900100000002, 1404.8020099999999, 1401.48601, 1398.9820100000002, 1397.37601, 1396.47651, 1396.82951, 1396.90301, 1397.24851, 1397.5605, 1398.0815, 1399.5545, 1402.2545, 1403.768, 1404.7890000000002, 1405.6785, 1406.0135, 1405.8415, 1405.1029999999998, 1404.9170000000001, 1404.1525, 1402.5295, 1400.847, 1399.4644999999998, 1397.7285, 1395.4389999999999, 1394.211, 1393.9555, 1394.16, 1394.4730000000002, 1395.0115, 1395.9255, 1396.9905, 1398.18975, 1399.48125, 1401.3165000000001, 1403.074, 1404.086, 1405.2745, 1405.9765, 1406.2395000000001, 1406.6745, 1406.472, 1406.45775, 1406.54025, 1406.024, 1405.7655, 1405.4074999999998, 1405.132, 1405.524, 1405.7069999999999, 1405.6655, 1405.6855, 1405.4845, 1405.5755000000001, 1405.983, 1406.044, 1406.015, 1405.2675, 1404.0905, 1403.4715, 1402.7689999999998, 1402.4724999999999, 1402.473, 1402.19, 1401.657, 1400.971, 1400.6209999999999, 1400.6715, 1401.115, 1400.8700000000001, 1400.361, 1399.52, 1398.2945, 1399.3745, 1399.6805, 1398.7154999999998, 1397.1675, 1395.4460000000001, 1393.9835, 1392.8795, 1392.3025000000002, 1392.2800000000002, 1392.9150000000002, 1391.8535200000001, 1391.64302, 1392.8702200000002, 1394.34888, 1396.2558800000002, 1397.09376, 1398.04576, 1398.1802599999999, 1398.2372799999998, 1397.48528, 1395.4777600000002, 1392.99126, 1390.6830599999998, 1388.5644, 1385.6563999999998, 1383.44802, 1380.9360199999999, 1379.22952, 1376.59161, 1374.66461, 1373.37662, 1372.5938700000002, 1372.02487, 1371.45387, 1372.34787, 1372.96337, 1373.96037, 1374.75537, 1375.75126, 1376.3702600000001, 1376.78325, 1377.176, 1377.0400000000002, 1377.551, 1377.033, 1376.952, 1376.77, 1376.635, 1376.805, 1376.9335, 1377.4, 1377.6950000000002, 1378.211, 1378.1725, 1378.3645000000001, 1378.2945, 1378.1435, 1378.0445, 1378.3945099999999, 1378.75351, 1379.14201, 1379.59701, 1380.44401, 1381.23451, 1381.9755099999998, 1382.96351, 1383.64552, 1384.69752, 1385.74301, 1386.72351, 1387.56051, 1388.35051, 1388.57451, 1389.30051, 1390.07951, 1391.05451, 1392.1734999999999, 1393.015], "in_sma_50": [1504.05, 1504.8325, 1506.155, 1505.61625, 1505.539, 1505.4325, 1505.6835714285714, 1506.445625, 1506.6444444444444, 1507.125, 1507.9136363636362, 1508.1591666666666, 1508.1607692307693, 1508.0992857142858, 1508.2563333333335, 1508.4809375, 1508.4655882352943, 1508.21, 1508.0713157894736, 1507.9524999999999, 1507.9697619047618, 1508.0365909090908, 1508.111304347826, 1508.3004166666667, 1508.4626, 1508.619073076923, 1508.8691074074075, 1509.088782142857, 1509.3683068965518, 1509.7603633333333, 1509.958577419355, 1510.178621875, 1510.3568454545455, 1510.5612029411766, 1510.786597142857, 1510.9091916666666, 1510.9694837837837, 1510.983444736842, 1510.9054076923076, 1510.8235225, 1510.789412195122, 1510.7275214285714, 1510.6526953488371, 1510.5835431818182, 1510.560131111111, 1510.5665413043478, 1510.5628914893616, 1510.5963729166667, 1510.608487755102, 1510.5961180000002, 1510.7234519999997, 1510.7343180000003, 1510.6415180000001, 1510.609118, 1510.6445179999998, 1510.6618179999998, 1510.540018, 1510.354118, 1510.3082180000001, 1510.179318, 1509.917218, 1509.780018, 1509.6921180000002, 1509.6218179999998, 1509.416118, 1509.2431179999999, 1509.0447180000003, 1508.875418, 1508.6939180000002, 1508.520018, 1508.276318, 1508.052018, 1507.839418, 1507.5820179999998, 1507.3711179999998, 1507.1314000000002, 1506.8444, 1506.4879999999998, 1506.3947999999998, 1506.16776, 1505.99366, 1505.7650600000002, 1505.5365600000002, 1505.36386, 1504.99486, 1504.6209600000002, 1504.28826, 1503.9500600000001, 1503.6012600000001, 1503.31206, 1502.96356, 1502.74826, 1502.4428599999999, 1502.1302600000001, 1501.7514600000002, 1501.341784, 1500.894484, 1500.526562, 1500.195362, 1499.918062, 1499.5613280000002, 1499.296362, 1499.1007619999998, 1498.916962, 1498.5211620000002, 1498.1105620000003, 1497.828362, 1497.551662, 1497.232462, 1496.948262, 1496.6895619999998, 1496.342062, 1495.946262, 1495.530362, 1495.2104619999998, 1494.848062, 1494.562062, 1494.360412, 1494.1383119999998, 1493.894512, 1493.6901119999998, 1493.465212, 1493.2527120000002, 1493.0552120000002, 1492.7990120000002, 1492.6101119999998, 1492.309714, 1492.114714, 1491.624014, 1491.2430539999998, 1490.9627540000001, 1490.717154, 1490.482254, 1490.190054, 1490.028454, 1489.92943, 1489.84193, 1489.8001299999999, 1489.8401299999998, 1489.8049299999998, 1489.80073, 1489.6534299999998, 1489.58883, 1489.5492299999999, 1489.5486299999998, 1489.5492060000001, 1489.6124060000002, 1489.4981280000002, 1489.340728, 1489.159428, 1488.968428, 1488.781828, 1488.555728, 1488.389528, 1488.2949279999998, 1488.245428, 1488.155828, 1487.8028279999999, 1487.363628, 1486.8219279999998, 1486.2472280000002, 1485.6547280000002, 1485.2440279999998, 1484.7469280000003, 1484.2383280000001, 1483.6781220000003, 1483.214722, 1482.723472, 1482.260172, 1481.801272, 1481.291072, 1480.761572, 1480.189472, 1479.6150719999998, 1479.048272, 1478.390472, 1477.8500700000002, 1477.1604700000003, 1476.4966700000002, 1475.6482700000001, 1474.73077, 1473.85697, 1472.95917, 1472.02867, 1471.08307, 1470.1441939999997, 1469.160294, 1468.1520940000003, 1467.133894, 1466.1344940000001, 1465.129694, 1464.1422939999998, 1463.2082940000003, 1462.258194, 1461.219394, 1460.231394, 1459.2472939999998, 1458.365894, 1457.430494, 1456.507894, 1455.6388940000002, 1454.771694, 1453.919394, 1452.984894, 1452.097894, 1451.212994, 1450.402794, 1449.804994, 1449.281194, 1448.8253940000002, 1448.413294, 1448.373294, 1448.122494, 1448.017794, 1447.869694, 1447.8693999999998, 1447.75, 1447.5286999999998, 1447.1469, 1446.7748000000001, 1446.3068000000003, 1445.6698999999999, 1445.1958, 1444.6647, 1444.2281, 1443.7329, 1443.0804999999998, 1442.4826999999998, 1441.7788999999998, 1441.2003, 1440.6173000000001, 1439.9665, 1439.2897, 1438.5990000000002, 1437.6324000000002, 1436.7802000000001, 1435.9215000000002, 1434.9607019999999, 1434.104502, 1433.1657019999998, 1432.034702, 1431.061302, 1430.177102, 1429.4073019999998, 1428.631702, 1427.8664019999999, 1427.095802, 1426.1594019999998, 1425.4394020000002, 1424.805402, 1424.253802, 1423.5925019999997, 1422.9495020000002, 1422.444402, 1421.745602, 1420.995602, 1420.077002, 1419.161002, 1418.251302, 1417.292902, 1416.388002, 1415.154602, 1413.955202, 1412.6973019999998, 1411.488702, 1410.316802, 1409.181902, 1408.1569020000002, 1407.328702, 1406.5063019999998, 1405.8828019999999, 1405.4160520000003, 1404.769552, 1404.244102, 1403.637202, 1403.139802, 1402.812602, 1402.460202, 1402.1550020000002, 1401.8972019999999, 1401.610002, 1401.372402, 1401.183002, 1400.9869019999999, 1401.1787020000002, 1401.238702, 1401.3836019999999, 1401.6902000000002, 1401.8383999999999, 1402.0699000000002, 1402.4499000000003, 1402.6729, 1402.8229, 1402.8882, 1403.0216, 1403.0611000000001, 1402.9874000000002, 1402.9962000000003, 1402.9164, 1402.7128, 1402.4935, 1402.4139000000002, 1402.3031, 1402.0839, 1402.0131, 1402.017, 1402.1011, 1402.2358, 1402.2599000000002, 1402.2791, 1402.2281, 1402.1799, 1402.6323000000002, 1402.9322, 1402.914, 1402.6594, 1402.3582999999999, 1402.1379000000002, 1401.8335, 1401.5545000000002, 1401.286, 1401.12495, 1401.1067540000001, 1400.997504, 1400.873244, 1400.711976, 1400.5545760000002, 1400.361352, 1400.1947519999999, 1399.8556520000002, 1399.639056, 1399.330456, 1398.8942559999998, 1398.390956, 1397.856756, 1397.3433559999999, 1396.659456, 1395.946156, 1395.2405560000002, 1394.568456, 1393.820278, 1393.166478, 1392.45448, 1391.7131299999999, 1391.05293, 1390.4311300000002, 1390.0755299999998, 1389.72073, 1389.3383299999998, 1388.9657300000001, 1388.47603, 1387.9459299999999, 1387.37313, 1386.81693, 1386.26673, 1385.81713, 1385.34783, 1384.88813, 1384.5183299999999, 1384.22053, 1383.9330300000001, 1383.67373, 1382.97823, 1382.41983, 1382.1658300000001, 1382.0181300000002, 1381.9315300000003, 1381.7503299999998, 1381.57113, 1381.3689299999999, 1381.1559320000001, 1380.841432, 1380.435928, 1380.0106279999998, 1379.680588, 1379.395256, 1379.0754559999998, 1378.9242800000002, 1378.6910820000003, 1378.672382, 1378.657078, 1378.689078, 1378.852478, 1379.082478, 1379.2588779999999, 1379.5424779999998, 1379.9600779999998, 1380.445578, 1380.938578, 1381.429478], "in_sma_200": [1504.05, 1504.8325, 1506.155, 1505.61625, 1505.539, 1505.4325, 1505.6835714285714, 1506.445625, 1506.6444444444444, 1507.125, 1507.9136363636362, 1508.1591666666666, 1508.1607692307693, 1508.0992857142858, 1508.2563333333335, 1508.4809375, 1508.4655882352943, 1508.21, 1508.0713157894736, 1507.9524999999999, 1507.9697619047618, 1508.0365909090908, 1508.111304347826, 1508.3004166666667, 1508.4626, 1508.619073076923, 1508.8691074074075, 1509.088782142857, 1509.3683068965518, 1509.7603633333333, 1509.958577419355, 1510.178621875, 1510.3568454545455, 1510.5612029411766, 1510.786597142857, 1510.9091916666666, 1510.9694837837837, 1510.983444736842, 1510.9054076923076, 1510.8235225, 1510.789412195122, 1510.7275214285714, 1510.6526953488371, 1510.5835431818182, 1510.560131111111, 1510.5665413043478, 1510.5628914893616, 1510.5963729166667, 1510.608487755102, 1510.5961180000002, 1510.5926, 1510.507325, 1510.3875641509435, 1510.2392759259258, 1510.18038, 1510.1015339285714, 1509.9436122807017, 1509.8150155172414, 1509.7493372881356, 1509.670265, 1509.5559163934427, 1509.4663048387097, 1509.3761253968255, 1509.2887640625, 1509.1484753846155, 1509.0583469696971, 1508.8977746268658, 1508.6992779411764, 1508.5224768115943, 1508.35787, 1508.1856464788734, 1508.0473041666667, 1507.9250808219178, 1507.815012162162, 1507.7349453333334, 1507.6403407894738, 1507.5543623376623, 1507.421614102564, 1507.486340506329, 1507.51498625, 1507.5110975308642, 1507.4874256097562, 1507.4530590361446, 1507.4675464285715, 1507.3796929411765, 1507.253243023256, 1507.1297000000002, 1506.987203409091, 1506.8019539325844, 1506.6504877777777, 1506.4894934065933, 1506.390966304348, 1506.238805376344, 1506.087115957447, 1505.9239884210526, 1505.7619802083334, 1505.5791762886597, 1505.4587142857142, 1505.3493333333333, 1505.25709, 1505.1315742574257, 1505.0117549019608, 1504.9085339805824, 1504.7958557692307, 1504.6283714285714, 1504.4454150943398, 1504.2822803738318, 1504.137537037037, 1504.007651376147, 1503.8875363636364, 1503.7602612612611, 1503.607267857143, 1503.4337079646016, 1503.2543771929825, 1503.0884695652173, 1502.9332241379311, 1502.7714017094017, 1502.6234872881355, 1502.4787100840338, 1502.3314708333335, 1502.1957561983472, 1502.0710368852458, 1501.9607032520325, 1501.8634798387095, 1501.760572, 1501.6759642857144, 1501.5525322834646, 1501.44235625, 1501.3381519379845, 1501.2565507692307, 1501.1949358778625, 1501.13505, 1501.0730571428574, 1501.0207208955226, 1500.9533081481482, 1500.884194117647, 1500.820294890511, 1500.7600028985507, 1500.7005784172661, 1500.634217142857, 1500.5714921985816, 1500.4974676056338, 1500.4171356643358, 1500.3447944444445, 1500.2773131034483, 1500.2096602739725, 1500.1483020408164, 1500.0666243243243, 1499.9773181208054, 1499.8912026666667, 1499.7795390728477, 1499.6729631578946, 1499.564479738562, 1499.4691259740262, 1499.3595187096773, 1499.2531115384616, 1499.1464675159236, 1498.9683253164558, 1498.7736817610064, 1498.55453375, 1498.3214310559006, 1498.066360493827, 1497.8540515337424, 1497.6118621951218, 1497.3763054545454, 1497.1334945783133, 1496.9161083832334, 1496.7008636904761, 1496.4968940828403, 1496.2931770588236, 1496.0832754385965, 1495.876425, 1495.668439884393, 1495.4702591954021, 1495.2713434285713, 1495.0607676136365, 1494.8569214689264, 1494.6216016853934, 1494.3991905027933, 1494.1431394444446, 1493.8843928176796, 1493.641071978022, 1493.3916672131147, 1493.1424461956524, 1492.8802708108108, 1492.6207532258065, 1492.3550540106953, 1492.0876867021277, 1491.8205031746033, 1491.5553426315792, 1491.2935345549738, 1491.0299744791666, 1490.7775393782383, 1490.5286603092784, 1490.262462051282, 1490.0111229591837, 1489.7673355329948, 1489.5361368686868, 1489.2871613065329, 1489.0453755, 1488.7230255, 1488.3960505000002, 1488.0543505, 1487.7251254999999, 1487.3896255, 1487.0577005000002, 1486.7317505, 1486.3784005, 1486.0463755, 1485.6937255, 1485.3168255, 1485.0375255000001, 1484.7512255, 1484.4792255, 1484.1836505, 1483.9096755, 1483.6428755000002, 1483.3720004999998, 1483.0598255000002, 1482.7476505000002, 1482.3910755000002, 1481.9871755, 1481.6193505, 1481.2292504999998, 1480.8616255000002, 1480.4662210000001, 1480.021171, 1479.5614709999998, 1479.0735960000002, 1478.564846, 1478.076121, 1477.576421, 1477.0669209999999, 1476.545396, 1475.9346959999998, 1475.3686959999998, 1474.802996, 1474.2157465000003, 1473.6699465000002, 1473.1042965000001, 1472.4821715, 1471.9013215000002, 1471.3542715, 1470.8362465, 1470.2877965, 1469.7471965000002, 1469.2124965, 1468.6374965000002, 1468.1014965000002, 1467.5976965, 1467.105613, 1466.6105965000002, 1466.1313464999998, 1465.6839464999998, 1465.1648964999997, 1464.6411465, 1464.1159965, 1463.5801215, 1463.0321465000002, 1462.4721215, 1461.9345215, 1461.3811715000002, 1460.8169965, 1460.2480964999997, 1459.7017965, 1459.1780964999998, 1458.6771715000002, 1458.1923715, 1457.7185215000002, 1457.2442215000003, 1456.7926965, 1456.328184, 1455.851884, 1455.3947715000002, 1454.9281465000001, 1454.4683215, 1454.0132215000003, 1453.5545215, 1453.0136464999998, 1452.4972065, 1451.9802065, 1451.4782565, 1450.9785315000001, 1450.4511565, 1449.9806564999997, 1449.5231315, 1449.0768315, 1448.6507814999998, 1448.2292315, 1447.7937565, 1447.3537565, 1446.8824815, 1446.4492814999999, 1446.0257315000001, 1445.6053315, 1445.1770255, 1444.7357255000002, 1444.254906, 1443.781756, 1443.296381, 1442.8386560000001, 1442.389981, 1441.9319309999998, 1441.4756809999997, 1441.037881, 1440.6177560000003, 1440.1841809999999, 1439.7511560000003, 1439.2890060000002, 1438.804831, 1438.3191559999998, 1437.840631, 1437.4885060000001, 1437.0985560000001, 1436.6276810000002, 1436.130931, 1435.626231, 1435.1367435, 1434.6423185, 1434.1592185000002, 1433.6916685, 1433.2431185, 1432.8153945000001, 1432.3803444999999, 1431.9467045000001, 1431.4937875, 1431.074437, 1430.6161809999999, 1430.1563310000001, 1429.650356, 1429.1492819999999, 1428.6315819999998, 1428.081532, 1427.5013820000001, 1426.9377319999999, 1426.3766129999997, 1425.781213, 1425.1872879999999, 1424.579338, 1423.984638, 1423.3586435000002, 1422.7607435, 1422.165694, 1421.5667065000002, 1420.9814065, 1420.3975065, 1419.8515065, 1419.3105564999998, 1418.7811565, 1418.2479564999999, 1417.7155565000003, 1417.1810065, 1416.6362815, 1416.0825315, 1415.5308315, 1415.0106815000001, 1414.4821815, 1414.0224815, 1413.5776815000002, 1413.1544815000002, 1412.7406065, 1412.3453814999998, 1411.9220565000003, 1411.5167815, 1411.1095565000003, 1410.7159330000002, 1410.305433, 1409.893458, 1409.470058, 1409.051133, 1408.6578835000003, 1408.2630835, 1407.8770084999999, 1407.4792335, 1407.1047835000002, 1406.7449835, 1406.3807835, 1406.0571334999997, 1405.7049339999999, 1405.406384, 1405.130859, 1404.839609, 1404.554859, 1404.264834, 1403.9816840000003, 1403.7261839999999, 1403.4811589999997, 1403.2606590000003, 1403.030509, 1402.8083839999997], "in_ema_10": [1504.05, 1504.3345454545454, 1505.1464462809915, 1504.9380015026295, 1504.9910921385151, 1504.9745299315123, 1505.377342671237, 1506.5414621855575, 1506.8493781518198, 1507.6858548514888, 1509.1611539694, 1509.4700350658727, 1509.235483235714, 1508.8835771928566, 1509.1692904305191, 1509.6566921704248, 1509.3954754121658, 1508.3899344281356, 1507.8781281684744, 1507.4811957742063, 1507.6327965425323, 1507.9613789893447, 1508.2874919003727, 1509.080675191214, 1509.6760069746294, 1510.1950784337876, 1511.1359732640078, 1511.842159943279, 1512.8154035899556, 1514.327148391782, 1514.6140305023669, 1515.0478431383, 1515.2318716586092, 1515.6088040843165, 1516.1253851598954, 1515.9571333126416, 1515.4449272557977, 1514.7276677547434, 1513.49354634479, 1512.4274470093737, 1511.881547553124, 1511.2103570889196, 1510.5375648909344, 1510.0052803653098, 1509.9188657534353, 1510.0890719800834, 1510.144695256432, 1510.5129324825352, 1510.6360356675286, 1510.5185746370687, 1510.5000519757834, 1509.7106425256409, 1508.701434793706, 1507.5520830130322, 1507.45170428339, 1507.1450307773189, 1506.0459342723518, 1505.3984916773788, 1505.496947736037, 1505.4075026931214, 1504.9143203852811, 1504.74808031523, 1504.57297480337, 1504.4297066573026, 1503.655214537793, 1503.572448258194, 1502.6138213021588, 1501.302217429039, 1500.4290869873957, 1499.805616626051, 1499.1373226940416, 1498.9714458405792, 1498.9993647786555, 1499.1412984552635, 1499.6265169179428, 1499.793513841953, 1500.0165113252342, 1499.5044183570099, 1501.8736150193715, 1503.3107759249403, 1504.017907574951, 1504.3001061976872, 1504.3609959799257, 1505.1444512563028, 1504.2090964824295, 1502.8083516674424, 1501.6622877279074, 1500.376417231924, 1498.5807050079377, 1497.5969404610398, 1496.5793149226688, 1496.73307584582, 1495.9161529647615, 1495.2004887893502, 1494.3622181003773, 1493.636578445763, 1492.6172005465332, 1492.8275095380725, 1493.1552350766046, 1493.6951923354036, 1493.4924300926027, 1493.3865337121294, 1493.5671639462878, 1493.4985886833263, 1492.3552089227214, 1491.0606254822264, 1490.3205117581851, 1490.016782347606, 1490.0100946480413, 1490.1528047120337, 1490.0813856734821, 1489.452951914667, 1488.460597021091, 1487.465943017256, 1486.8675897413914, 1486.5425734247747, 1486.0802873475427, 1485.9415987388986, 1485.8422171500079, 1485.654541304552, 1485.7009883400879, 1485.933535914617, 1486.4001657483232, 1487.0374083395373, 1487.394243186894, 1488.0680171529134, 1487.69203221602, 1487.6480263585618, 1487.712021566096, 1488.2607449177146, 1489.1560640235846, 1489.9076887465692, 1490.4499271562838, 1491.1063040369595, 1491.2542487575122, 1491.3087126197825, 1491.4580375980038, 1491.6474853074574, 1491.8024879788286, 1491.7311265281326, 1491.7418307957448, 1491.4360433783368, 1490.9949445822754, 1490.8140455673163, 1490.7678554641677, 1490.7009726525007, 1490.7898867156823, 1490.2935436764672, 1489.6510811898365, 1489.1799755189572, 1488.061798151874, 1487.246925760624, 1486.4883938041469, 1486.1959585670293, 1485.5203297366602, 1485.018451602722, 1484.5623694931362, 1482.0964841307477, 1479.5371233797027, 1476.659464583393, 1473.8168346591397, 1470.759228357478, 1469.4320959288457, 1467.3780784872374, 1465.8084278531942, 1464.2195682435224, 1463.6032831083367, 1463.0854134522756, 1462.92988373368, 1462.7362685093744, 1462.3114924167608, 1461.983039250077, 1461.6033957500629, 1461.527323795506, 1461.3696285599594, 1460.7951506399668, 1460.4651232508818, 1459.1023735689032, 1458.3219420109208, 1456.5015889180258, 1454.8303909329302, 1453.8794107633064, 1452.8104269881596, 1451.8512584448579, 1450.540120545793, 1449.461916810194, 1448.2752046628862, 1447.150621996907, 1446.1395998156509, 1445.285127121896, 1444.606013099733, 1443.8940107179633, 1443.6060087692426, 1443.4040071748348, 1442.534187688501, 1442.25524447241, 1442.2061091137898, 1442.5304529112825, 1442.0685523819582, 1441.8615428579658, 1441.44671688379, 1441.2236774503735, 1441.0848270048511, 1440.5521311857872, 1440.111743697462, 1439.8214266615598, 1440.2175309049126, 1440.37979801311, 1440.6434711016354, 1440.6937490831563, 1440.6439765225823, 1443.2541626093855, 1444.6479512258607, 1446.1483237302496, 1447.092264870204, 1448.9036712574396, 1449.9866401197232, 1449.932705552501, 1448.697668179319, 1447.7090012376245, 1445.761910103511, 1442.6524719028725, 1441.477477011441, 1440.232481191179, 1439.9774846109644, 1438.7906692271526, 1436.5305475494883, 1434.0849934495814, 1431.4549946405664, 1429.2595410695544, 1427.241442693272, 1425.390271294495, 1423.348403786405, 1421.4668758252405, 1416.8928984024697, 1414.1850986929296, 1411.6059898396695, 1408.4140098688204, 1406.6623717108528, 1404.4510313997885, 1400.9144802361905, 1399.2973020114284, 1399.0796107366232, 1399.975136057237, 1399.950565865012, 1400.456826616828, 1401.001949050132, 1400.305231041017, 1400.9751890335592, 1402.4760637547301, 1404.2076885265974, 1404.7435633399432, 1405.3920063690443, 1406.7570961201272, 1406.108533189195, 1405.1824362457048, 1403.5256296555765, 1402.031878809108, 1400.9979008438158, 1399.543737054031, 1398.7494212260253, 1397.7640719122023, 1396.5251497463473, 1395.339667974284, 1394.5342737971416, 1395.2480421976613, 1395.769307252632, 1396.2548877521533, 1397.250362706307, 1398.1393876687966, 1399.5367717290155, 1400.58872232374, 1401.184409173969, 1402.4886075059746, 1403.5788606867063, 1404.488158743669, 1405.4903116993655, 1405.4848004812989, 1405.2802913028806, 1405.5002383387205, 1405.1911040953166, 1405.1890851688954, 1405.0983424109145, 1404.7522801543846, 1404.960956489951, 1404.96805530996, 1405.3820452536033, 1406.1089461165845, 1406.1236831862964, 1406.1148316978788, 1405.7303168437188, 1405.2648046903155, 1405.3257492920761, 1405.6792494207893, 1405.8302949806457, 1405.6266049841647, 1404.5617677143166, 1403.297809948077, 1402.6982081393355, 1402.034897568547, 1401.8530980106293, 1402.0934438268782, 1402.216454040173, 1402.1661896692324, 1401.7087006384627, 1401.6180277951057, 1401.3738409232683, 1401.4958698463104, 1400.7784389651629, 1399.5387227896788, 1398.2816822824643, 1396.9431945947435, 1399.9662501229718, 1400.8814773733404, 1398.903026941824, 1396.5079311342197, 1394.0628527461797, 1392.8550613377834, 1391.7014138218226, 1391.0629749451275, 1391.3060704096497, 1392.3904212442587, 1394.311290108939, 1395.8719646345862, 1397.0356074282977, 1397.6685151686072, 1398.4796942288604, 1397.9922589145222, 1397.635484566427, 1396.1626691907131, 1395.582220246947, 1394.5218165656838, 1392.4051226446504, 1389.7914639819867, 1387.8639250761707, 1386.3123023350486, 1383.900974637767, 1382.0489792490819, 1380.0237102947033, 1378.650308422939, 1376.4577250733134, 1375.3708659690747, 1374.3943630656063, 1373.632206144587, 1373.6081686637528, 1373.6103198157978, 1375.1338980311073, 1375.9950074799967, 1376.883187938179, 1377.5262446766917, 1377.3487456445657, 1377.2253373455537, 1376.6625487372712, 1376.2020853304944, 1375.4635243613136, 1376.0574290228928, 1376.1942601096393, 1376.7153037260684, 1377.1416121395105, 1377.4922281141448, 1377.6300048206638, 1377.6890948532703, 1377.890168516312, 1377.7428651497098, 1377.662344213399, 1377.7864634473262, 1377.9580155478125, 1378.0311036300282, 1377.9436302427503, 1377.9684247440682, 1378.6560020633285, 1379.1812744154506, 1379.8174063399142, 1380.146968823566, 1381.1693381283721, 1382.0930948323044, 1382.8288957718853, 1383.8127329042698, 1383.9140723762207, 1384.7660592169077, 1386.1185939047427, 1387.069758649335, 1387.7934388949104, 1388.109177277654, 1388.0911450453532, 1389.0763914007434, 1389.9588656915173, 1391.4190719294231, 1392.1719679422552, 1393.0525192254813], "in_ema_50": [1504.05, 1504.1113725490195, 1504.2952402921953, 1504.2836622415211, 1504.3207735261674, 1504.343488289847, 1504.4551162000491, 1504.7423665451452, 1504.8793325629827, 1505.137005795807, 1505.5551624312657, 1505.7631952770985, 1505.8579719328986, 1505.914522053177, 1506.092580011876, 1506.3183611878808, 1506.3929352589444, 1506.2938005429073, 1506.2656122863227, 1506.243235333918, 1506.3244810070978, 1506.446658222506, 1506.576397115741, 1506.814577621006, 1507.031849086849, 1507.2474981422667, 1507.5660276268839, 1507.858340268967, 1508.224483787831, 1508.7305824628183, 1509.0119321701588, 1509.3251897321134, 1509.5892999386972, 1509.8918764116895, 1510.2274891014272, 1510.4224895288223, 1510.5290585669077, 1510.5671347015389, 1510.4641098112827, 1510.3529682500562, 1510.3165773382893, 1510.2331821485527, 1510.1263906917466, 1510.0277087038348, 1510.0081907154492, 1510.0413989226865, 1510.0552656316008, 1510.1381963911458, 1510.179443591493, 1510.1720144310425, 1510.1816099435507, 1510.0238330830196, 1509.7938788444699, 1509.503138497628, 1509.4049762036034, 1509.262232038756, 1508.9421445078244, 1508.6889231545765, 1508.5811222465538, 1508.4408821584536, 1508.2155534463575, 1508.0502376249317, 1507.882973404346, 1507.7222685649601, 1507.4261011702558, 1507.2603717125987, 1506.9089845866145, 1506.4576518577278, 1506.0671557064445, 1505.7115809728584, 1505.335832699413, 1505.0569765151224, 1504.8243499851176, 1504.6265323386424, 1504.5160800900683, 1504.3603514590852, 1504.229357284219, 1503.9536962142497, 1504.290217931338, 1504.5054250712856, 1504.611094676333, 1504.6486988066729, 1504.648161598568, 1504.8058807515656, 1504.6174148397395, 1504.2992809244556, 1503.993622848987, 1503.624853325497, 1503.1101531950856, 1502.7203432658664, 1502.299937647597, 1502.1087636222012, 1501.7217532840757, 1501.3397237435238, 1500.9181659496603, 1500.5045594418305, 1500.0153610323468, 1499.7705978546078, 1499.569005781878, 1499.4339467316086, 1499.1651645068396, 1498.919863937944, 1498.7418300580246, 1498.5241112322196, 1498.080420595662, 1497.5766786115184, 1497.1615147444002, 1496.827729852463, 1496.5591914268764, 1496.3331447042538, 1496.0753743236949, 1495.7047714090402, 1495.2455646871172, 1494.7649543072303, 1494.3496619814566, 1493.986145825321, 1493.594532263544, 1493.2699427630128, 1492.9611214781887, 1492.6414696555148, 1492.3774904533377, 1492.1658241610498, 1492.0220663508126, 1491.9390441409769, 1491.8237875079976, 1491.7954036841547, 1491.5681368730113, 1491.4066413093637, 1491.2730475325259, 1491.2517515508582, 1491.3275652155305, 1491.4045234423725, 1491.4627774250246, 1491.56462929071, 1491.5785653969567, 1491.5775942049193, 1491.5992571772754, 1491.6345804252253, 1491.6685184477656, 1491.658380469422, 1491.6635420196408, 1491.6006580188707, 1491.4990635867582, 1491.4402767794345, 1491.4057561214177, 1491.3663147048915, 1491.3594004027389, 1491.230012151651, 1491.0547175574686, 1490.8980619669796, 1490.5895105172942, 1490.3146277519102, 1490.030720781247, 1489.828731731002, 1489.5405461729238, 1489.2746424014367, 1489.0093623072628, 1488.3031128050172, 1487.5076966165852, 1486.5744536120135, 1485.5725142546796, 1484.4520234995944, 1483.6288068917672, 1482.6290497587568, 1481.6924203564527, 1480.726823479729, 1479.9465558922886, 1479.193945857297, 1478.5286930785794, 1477.875214918635, 1477.1899123728062, 1476.5356020836766, 1475.8830294529444, 1475.3066361410642, 1474.7322582531795, 1474.0843265569765, 1473.4920000253305, 1472.6872157106118, 1471.9861484278426, 1471.0576720189076, 1470.1263907632642, 1469.321434262744, 1468.4852995857736, 1467.663719209861, 1466.760828260455, 1465.8921683286726, 1464.9918872177443, 1464.093773993519, 1463.2112730525969, 1462.3574976387695, 1461.5415173392098, 1460.7238107768878, 1460.0017005503432, 1459.315163273859, 1458.5035882435118, 1457.817173018276, 1457.1963034881476, 1456.6784092337107, 1456.023961812781, 1455.4320417416916, 1454.810393045939, 1454.2382207696278, 1453.6978983865051, 1453.0883729595835, 1452.5017700984235, 1451.95326931025, 1451.5629450235735, 1451.1530256108845, 1450.7874167633988, 1450.4004592432655, 1450.009068684706, 1450.2047914813843, 1450.2328388742712, 1450.3374334282214, 1450.3767497643696, 1450.6386419304729, 1450.8041853841798, 1450.7604918397021, 1450.461649022459, 1450.179231413735, 1449.6623988092747, 1448.838775326558, 1448.342744921595, 1447.8049902187875, 1447.4530298180507, 1446.9038913938134, 1446.098248594056, 1445.1955721786028, 1444.1926085637558, 1443.2195650906674, 1442.236837047896, 1441.2495101048412, 1440.1871763752397, 1439.1210125958187, 1437.442149356767, 1436.0522611466977, 1434.6384469840823, 1433.0467471023537, 1431.7029530983398, 1430.24401376115, 1428.469738711693, 1427.0403371935874, 1425.9054220095252, 1425.0465819307203, 1424.0580885216725, 1423.221888971803, 1422.4467168552617, 1421.4554730570162, 1420.7705525449765, 1420.317981856938, 1419.9917864899994, 1419.4883830982349, 1419.0500151335982, 1418.8088380695356, 1418.1963346158284, 1417.5225567877567, 1416.681280050982, 1415.843190637218, 1415.0785557102683, 1414.2127299961403, 1413.466152349233, 1412.67649931593, 1411.824479734913, 1410.9688138629556, 1410.182193711467, 1409.7224998404292, 1409.2673037682555, 1408.8427036204807, 1408.5637740667364, 1408.311861358237, 1408.2143373834042, 1408.1009319958198, 1407.9348170155915, 1407.9513928189017, 1407.9723185907096, 1407.9961492342113, 1408.0747316171835, 1407.972193122392, 1407.8305384901412, 1407.777968353273, 1407.6219695943212, 1407.5262060808184, 1407.414982312943, 1407.2494928104747, 1407.1965715237895, 1407.1104314640331, 1407.1157086615221, 1407.204504400286, 1407.1647199140004, 1407.121985799726, 1406.9995549840505, 1406.849376357225, 1406.8003812059612, 1406.818797629257, 1406.806687918306, 1406.724464862686, 1406.451740750424, 1406.105005819035, 1405.8655938261318, 1405.5983156368716, 1405.4193620824844, 1405.3313478831712, 1405.230902868145, 1405.101847853708, 1404.8880498986607, 1404.743812647733, 1404.56856509292, 1404.4696017559427, 1404.198244824337, 1403.7967450273043, 1403.3586373791745, 1402.8708476780305, 1403.290422278892, 1403.3574645424649, 1402.8336424035447, 1402.162911328896, 1401.4137775512922, 1400.8650019610457, 1400.3020607076714, 1399.8270779348218, 1399.5358199765933, 1399.4469642912368, 1399.5845421621689, 1399.7143640381623, 1399.8146634876462, 1399.8421904096992, 1399.9319084328483, 1399.7698257492073, 1399.623165915905, 1399.2275515662618, 1398.98216523033, 1398.6201195350232, 1398.0028599454145, 1397.2196105357903, 1396.5125669853671, 1395.8387408290782, 1394.9450647181338, 1394.11251316056, 1393.2026106836752, 1392.3895671274527, 1391.3778625342193, 1390.5583385132695, 1389.7521330813765, 1388.9854808036755, 1388.3782070466686, 1387.799453829152, 1387.5716321103619, 1387.26960732172, 1387.0190344855744, 1386.7602488194736, 1386.3598469049846, 1385.9798529087107, 1385.5151527946437, 1385.0686762144617, 1384.5616693040906, 1384.3329763902047, 1384.037957708236, 1383.842743680462, 1383.6551851047577, 1383.475373924179, 1383.2704572997013, 1383.0620079938308, 1382.894674347014, 1382.666647902033, 1382.4561911215612, 1382.2949679403234, 1382.155165275997, 1382.0063352651734, 1381.8315770194804, 1381.68445635205, 1381.687030612754, 1381.681460784803, 1381.720619185399, 1381.717065491854, 1381.8760041000166, 1382.0475333509962, 1382.2080222391924, 1382.4445703866752, 1382.5200813519036, 1382.758509534182, 1383.1289601406845, 1383.4513538606577, 1383.7493399837692, 1383.9760325334255, 1384.1342273360365, 1384.5019046954078, 1384.871633923039, 1385.3860796515473, 1385.7850569201141, 1386.2254468448155], "in_ema_200": [1504.05, 1504.0655721393034, 1504.1126808742358, 1504.1115596715072, 1504.1226884309947, 1504.1304228744675, 1504.1608664279556, 1504.2366787023043, 1504.2764629938238, 1504.347841471497, 1504.4617932976514, 1504.5254570459335, 1504.5618206574168, 1504.5890662230147, 1504.6474337232835, 1504.71910104942, 1504.7539358648487, 1504.745090731865, 1504.7533485355282, 1504.7627182018414, 1504.7980642893854, 1504.8442527044165, 1504.8931158615867, 1504.9702987883372, 1505.0437784023839, 1505.1182771247481, 1505.2202843175369, 1505.3177939263176, 1505.4359750812796, 1505.5921345332074, 1505.6947501099914, 1505.8072401586485, 1505.9092576695077, 1506.022648140458, 1506.1463033828416, 1506.2363899163456, 1506.305082553994, 1506.35677327485, 1506.3725267746029, 1506.385038946, 1506.4152873146966, 1506.4329461473862, 1506.4436631011436, 1506.455268443421, 1506.4858627872677, 1506.5293367893844, 1506.567801099938, 1506.6235443725755, 1506.6689817420026, 1506.7020266997938, 1506.738988623179, 1506.7332106269284, 1506.7076065410884, 1506.6645457794855, 1506.667883632426, 1506.6588997156855, 1506.6035872807036, 1506.5626063127363, 1506.5564112250474, 1506.540974297435, 1506.5027058964656, 1506.4778033502323, 1506.451009287046, 1506.4244818314535, 1506.3622481813893, 1506.3307830253557, 1506.2508747365462, 1506.1429058336948, 1506.0469565219169, 1505.956937054037, 1505.8591565858378, 1505.7831948287649, 1505.7169441339515, 1505.657870062967, 1505.619582798659, 1505.5690894374784, 1505.5238248659614, 1505.441000737942, 1505.5115877952758, 1505.5540396580095, 1505.5704173728552, 1505.5704132198916, 1505.561105625664, 1505.5920398980454, 1505.536397710005, 1505.4465330561743, 1505.3575625780034, 1505.2504226518543, 1505.103652277209, 1504.9849094684805, 1504.8557063891922, 1504.7817690121854, 1504.656975290671, 1504.5308362330522, 1504.3921214446636, 1504.252609788498, 1504.0911907856273, 1503.98853117582, 1503.8954114626279, 1503.8180939356366, 1503.7062721054315, 1503.5988465123426, 1503.5071166962994, 1503.4044588187244, 1503.2433199250058, 1503.0641326620705, 1502.9041910435424, 1502.7623582968406, 1502.6351706520961, 1502.517358008792, 1502.3904191231325, 1502.2335492811112, 1502.0520711788117, 1501.862398828774, 1501.6864048105772, 1501.5211669517655, 1501.3468269820962, 1501.1873311912295, 1501.0301935674363, 1500.8687986065665, 1500.719954839337, 1500.5832388707865, 1500.4630076382416, 1500.3579528358712, 1500.2449383797928, 1500.1539439680537, 1500.013109699715, 1499.8881036330513, 1499.7698140446628, 1499.6798656462086, 1499.6152401173906, 1499.55230240478, 1499.4860108385633, 1499.4320206809657, 1499.3572742065282, 1499.2796276970107, 1499.208487122911, 1499.14173600726, 1499.0756490818146, 1498.9993739665726, 1498.9276389022286, 1498.8394036892712, 1498.7415986774379, 1498.6546175960705, 1498.5740741374032, 1498.4927400663844, 1498.420075986122, 1498.3169906529267, 1498.2019957210568, 1498.0911300919918, 1497.941268101027, 1497.798369910967, 1497.6518687178232, 1497.524785446999, 1497.3750860893174, 1497.2296623471352, 1497.0831980451737, 1496.8236637362666, 1496.5370601170002, 1496.2104227029008, 1495.8603189944145, 1495.473649153674, 1495.1551053810006, 1494.7867461234782, 1494.4281217839412, 1494.0563961940513, 1493.7257852866478, 1493.3977177713577, 1493.087591226369, 1492.776918676853, 1492.4547602820585, 1492.1368522195505, 1491.8160377696047, 1491.511251324136, 1491.2042736990204, 1490.8759724681845, 1490.5585996078048, 1490.1845836913094, 1489.8325977839331, 1489.4194376069786, 1489.0004382278048, 1488.608394066334, 1488.2043304437836, 1487.7996604891193, 1487.3702111310188, 1486.9447363933969, 1486.506828568587, 1486.0648700753673, 1485.622334054717, 1485.1827088402422, 1484.7485525333743, 1484.3101589758282, 1483.8922469462182, 1483.4803340412807, 1483.033962558283, 1482.6157141746187, 1482.2114284614383, 1481.831115740429, 1481.414786230574, 1481.0119525367375, 1480.5996943025411, 1480.1979062995308, 1479.8025042467991, 1479.388101219468, 1478.9775728491252, 1478.5749601839598, 1478.2110302318806, 1477.8418657519614, 1477.4835387295539, 1477.1197224237874, 1476.7545510563866, 1476.5380878617957, 1476.2831815149123, 1476.0505130421272, 1475.8046372904644, 1475.6180737353354, 1475.411525737969, 1475.1555901584868, 1474.8370270723326, 1474.522827797981, 1474.1494663273545, 1473.6968348216099, 1473.3236324850764, 1472.9386212165682, 1472.5992319507318, 1472.2096873542073, 1471.7534715596382, 1471.2691584097913, 1470.7552364355647, 1470.2440400531214, 1469.725790898364, 1469.2017531779825, 1468.6540740418834, 1468.1003021608697, 1467.3859707960848, 1466.7353641214968, 1466.0713306476512, 1465.354701486978, 1464.6922666463117, 1463.9938361324182, 1463.2078278126928, 1462.4994912175416, 1461.8587002601532, 1461.2830415510969, 1460.6716680033248, 1460.0951837445853, 1459.5315998267288, 1458.9110863956173, 1458.364607924019, 1457.875706352636, 1457.4192316625602, 1456.9190900539775, 1456.435417516127, 1456.0022292821359, 1455.476734463408, 1454.9348266578022, 1454.3491069895654, 1453.761653188674, 1453.1903432066972, 1452.5914343190684, 1452.0201265148987, 1451.4361451565414, 1450.834292965929, 1450.2290263692532, 1449.6387873009025, 1449.129545636217, 1448.6219382169513, 1448.1226154486235, 1447.6609973844581, 1447.2080521368516, 1446.7962804737983, 1446.3836060412234, 1445.9605353343456, 1445.5863757787802, 1445.2172078605834, 1444.8526585286374, 1444.505865906462, 1444.117349827791, 1443.7217543071165, 1443.3512890901302, 1442.9577439250543, 1442.5818459755512, 1442.2048126822622, 1441.8166553421404, 1441.4592756869947, 1441.0964968244375, 1440.7596660102643, 1440.447430527575, 1440.106560572077, 1439.7679380788225, 1439.4120381974412, 1439.0514209019443, 1438.718570942721, 1438.4056498388134, 1438.088280188676, 1437.756157997744, 1437.3781862763733, 1436.9824829303398, 1436.6144980255604, 1436.2407219258037, 1435.8904162349997, 1435.5648897052984, 1435.238572394798, 1434.9072433162428, 1434.5564249747877, 1434.224619751158, 1433.8868125894548, 1433.569978633341, 1433.2115708857457, 1432.8210079913601, 1432.4210477128393, 1432.0081019644529, 1431.8246382633142, 1431.5577264397987, 1431.14421672398, 1430.6923339705077, 1430.2183803986618, 1429.7925258673317, 1429.3618539681545, 1428.9521837794168, 1428.5884804582286, 1428.2768537870024, 1428.024897032903, 1427.7748483062076, 1427.5210886215687, 1427.2523872422496, 1427.0024132398391, 1426.6919295260097, 1426.3868356998803, 1426.0201507675433, 1425.6912955360256, 1425.3336707048213, 1424.9112461206937, 1424.4447660597914, 1423.994469880092, 1423.5500472942208, 1423.0475592614428, 1422.5566880250105, 1422.042790631727, 1421.5495290334015, 1421.002678993268, 1420.4999657694545, 1419.9974795428927, 1419.50200710963, 1419.044275695604, 1418.5922928528619, 1418.228090933928, 1417.8464183873216, 1417.4785933287412, 1417.1098511065647, 1416.7062704985394, 1416.3078996478077, 1415.8882190542975, 1415.4727143870907, 1415.041543099657, 1414.6802342130932, 1414.3034159622168, 1413.952735206374, 1413.6055438112858, 1413.2619065594324, 1412.9135293797365, 1412.5656833162566, 1412.2296566165924, 1411.8799087895616, 1411.5358300951382, 1411.2055730792663, 1410.8824330486268, 1410.5588267496355, 1410.2303807123258, 1409.910476426631, 1409.6302736761172, 1409.3508182166534, 1409.085436940866, 1408.8122485135937, 1408.5829724089808, 1408.3607537780458, 1408.1396517504038, 1407.9416452653252, 1407.7071025263667, 1407.5169821032189, 1407.3646240723413, 1407.2052745790843, 1407.0445255782975, 1406.8702516919464, 1406.6825874960066, 1406.5515169736584, 1406.4259297400897, 1406.341990140686, 1406.234706656699, 1406.1429682820055], "in_macd": [0.0, 0.1248433048433526, 0.47530636926649095, 0.36156311353806814, 0.3664473078986248, 0.33977313188029257, 0.49768056512084513, 0.9818794878576682, 1.0672560855821303, 1.3784513563282417, 1.9535650145328418, 1.9878157152397762, 1.778207965477577, 1.5235214610713683, 1.5582995962395216, 1.67907107426322, 1.4649852399597876, 0.9331517773009637, 0.6422491865873781, 0.4165876219360598, 0.4440426624864813, 0.5502362963936775, 0.6522941429432194, 0.9557606136822869, 1.159094622224984, 1.3192247471831706, 1.6561298337210246, 1.8732933079745635, 2.1955918327262225, 2.73698706627556, 2.713157268443638, 2.7509184551170165, 2.6741681773812616, 2.6828775816920825, 2.750466116902089, 2.51281649500811, 2.133657201558208, 1.6814536844501617, 1.024012710254965, 0.47252462266283146, 0.17825304836537725, -0.15285149615124283, -0.46476700543144034, -0.695871555375561, -0.7158438203700825, -0.6176358363018153, -0.5703488307062798, -0.3852054635797231, -0.31393695128849686, -0.3502486644358669, -0.34066782813329155, -0.6689806449546722, -1.0779906222935551, -1.528149543316431, -1.4948763384961694, -1.5502904790100729, -1.9481757403357278, -2.127223443763569, -1.967648585266943, -1.8947890968688625, -2.000385918245456, -1.9562194857824124, -1.916474053103002, -1.8634943089457465, -2.0891256283789517, -2.000385201969948, -2.2989460051885544, -2.7380013808704007, -2.9630390526338033, -3.0656977521339286, -3.1805933400369213, -3.0672426657156393, -2.8716859531764385, -2.6334955265069766, -2.2549304283868423, -2.033548309593243, -1.7990347030215617, -1.8995264961290559, -0.7333075135650233, -0.031178025646795504, 0.31362630848479967, 0.45016957530015134, 0.47743088604943296, 0.8152289969095818, 0.37897134590912174, -0.24594813958583472, -0.7327545952916807, -1.2585687176219835, -1.982456491896528, -2.3140214832296806, -2.6407573427272837, -2.4338893427013772, -2.657694877237418, -2.823494713386708, -3.032101482866892, -3.1784401030251956, -3.443633721633205, -3.1539599616064606, -2.8227721443593055, -2.4118669069794123, -2.345238964223199, -2.2399864282833732, -2.0147317470966755, -1.9102190282512765, -2.2836040031927496, -2.7076679692786456, -2.8690552023169857, -2.8303807529616734, -2.6617283410398613, -2.4342459289525777, -2.3108423761327685, -2.437909764936194, -2.719482109270075, -2.989266913414667, -3.0720411398706347, -3.029689993762304, -3.0481363608423635, -2.922752330938465, -2.785026924820613, -2.692050872451091, -2.5007784568063016, -2.237066125952879, -1.8837067086064962, -1.4733116470545156, -1.207180910544821, -0.8173955083157125, -0.9095226660188018, -0.8556755939512186, -0.7598617842807016, -0.4583568133502922, -0.021071074719884564, 0.3301479065401054, 0.5696482718401512, 0.8441326233221389, 0.8788524699439222, 0.8668266806025713, 0.8934910715106525, 0.9337154111508426, 0.954589575699174, 0.8731138974881105, 0.8296430510552, 0.6481243759178597, 0.4147621731644904, 0.3061762630507019, 0.262285008539493, 0.2121447378137873, 0.23346338909345832, -0.002181125021934349, -0.2904817429182458, -0.4891163382171726, -0.9606492395112127, -1.2752616352315727, -1.5475048326168235, -1.5991767982877718, -1.8128892865106536, -1.9373319563549103, -2.0326949374994, -3.0024215473704317, -3.965684030347802, -5.019001542306114, -6.001241740651722, -7.023495551427914, -7.229039186065165, -7.732481758090898, -7.990136402748249, -8.234589057077983, -8.032303369649071, -7.788264117450808, -7.390646308834448, -7.024015304262321, -6.773589129121547, -6.491818318067089, -6.24573784424274, -5.8788572696596475, -5.566300041486102, -5.453426998996974, -5.2414218859471475, -5.495019909786151, -5.484305883907382, -5.931931010254175, -6.29480618320099, -6.324696347952113, -6.403673584176431, -6.429668016156484, -6.607701625073332, -6.6742783656770825, -6.783997710985432, -6.8600570531959875, -6.8813564574554675, -6.83158982025202, -6.705971060958518, -6.599734471073816, -6.312059257106512, -5.999982559472755, -5.996218963782667, -5.735079748199041, -5.386550963930176, -4.892158885498247, -4.768151885182533, -4.541671735246837, -4.42016538717462, -4.223541719742798, -4.002215009136535, -3.9670762471616854, -3.8963313339656906, -3.7657895206759804, -3.3425924929340454, -3.0439327989145113, -2.717815570849325, -2.5039309554608735, -2.347708753028428, -1.0354810018006901, -0.32105206848200396, 0.4002931307675226, 0.8364434363816144, 1.6245219557499695, 2.0483496053320778, 1.9446436372800235, 1.3187242191506812, 0.8228759659823481, -0.07435985591291683, -1.4417741339686927, -1.8959958716595793, -2.3547052573528617, -2.352215969706549, -2.7526335822949477, -3.6005660869461735, -4.485520999855908, -5.403756091168816, -6.08073508189932, -6.639157538090785, -7.088757382251288, -7.591563443832911, -7.991521885882776, -9.545204176538846, -10.199796237006694, -10.755960429828974, -11.543762456344211, -11.652119457672597, -11.945651359480962, -12.797328475034647, -12.75875836927139, -12.098126424650445, -10.971612776589382, -10.296234701594813, -9.418816156210369, -8.566607140240421, -8.302664382540115, -7.457208781691861, -6.291826658159152, -5.086107596608599, -4.469990296572178, -3.844200499716635, -2.9439469494768673, -2.9796577354773035, -3.1471843315121077, -3.6370449485591507, -4.040017854239295, -4.227133175165363, -4.592398646829224, -4.652735997599166, -4.794165705494606, -5.040195639538069, -5.25090062330969, -5.283949820016005, -4.647347910654844, -4.123145868726397, -3.6395329199933713, -2.956707585003187, -2.3553292446547403, -1.563362405411226, -0.9651449398454588, -0.6017250458569379, 0.04823897417236367, 0.5670912522673461, 0.9747152165607531, 1.3962472089096991, 1.3484304256060113, 1.2078511175975564, 1.2538604789288001, 1.0610317964510614, 1.007949133011607, 0.9157852327898581, 0.7138814906470543, 0.763342872265639, 0.7216007311149042, 0.8597617233060646, 1.128523050825379, 1.0717574464508743, 1.0058954208418527, 0.7773038575203373, 0.5231389135217341, 0.511891291716438, 0.6304649066355523, 0.6555528965964186, 0.5241482973167422, 0.021148701900301603, -0.5454880033621521, -0.7925624818058168, -1.052890777090397, -1.0865053585571331, -0.9297474909476477, -0.8286437771118926, -0.8061990579858502, -0.9621047731093313, -0.9488445240112924, -1.0022292915380149, -0.8914369664773858, -1.1530505355440255, -1.631260020875061, -2.0938314407683265, -2.5683950154339072, -1.104097018200946, -0.6279194190219641, -1.4442712211580329, -2.4080309382600262, -3.348662842676049, -3.6996574932277326, -4.005084555702979, -4.064720179514552, -3.7292811932757104, -3.0354839112562786, -2.003797904987323, -1.1774638783665523, -0.5663307933691613, -0.2211008174494964, 0.1806024493530458, -0.011783907987819475, -0.14393636564273038, -0.7639539735985181, -0.9669836781381491, -1.371914829237312, -2.2215684111044993, -3.248828984805641, -3.924103462949688, -4.397277444823658, -5.218855038089032, -5.75001862212207, -6.324405833291621, -6.577906858187589, -7.17052895053439, -7.24289293797915, -7.255330900359468, -7.1662480401118955, -6.751738699004818, -6.3404651274938715, -5.2782939232899935, -4.555073818306255, -3.855968906216276, -3.300989628581874, -3.137276637516834, -2.9636863836906286, -2.9965295023889666, -2.9881128061851996, -3.106212399687138, -2.637644133630829, -2.393636014827507, -1.9956964799835077, -1.6611775113167369, -1.379361481605656, -1.2082593331813314, -1.0839683697927285, -0.9072279469692148, -0.8952264425122394, -0.8580716861140445, -0.7358214161597516, -0.6009436101710435, -0.5179374247366013, -0.5116170523904202, -0.4585555976759679, -0.11898601808297826, 0.13205323678994318, 0.4177728440347437, 0.553105609323211, 0.9830887660666576, 1.3470574641867188, 1.6080921141192448, 1.9618019724523492, 1.9078583916884782, 2.1812808467400373, 2.6582211651225407, 2.9333941078423322, 3.091624828117574, 3.0591090126281415, 2.877518456188909, 3.1412008583383795, 3.345496747677089, 3.7913069544501923, 3.903536524378751, 4.063049303959133], "in_signal": [0.0, 0.024968660968670522, 0.11503620262823462, 0.16434158481020134, 0.20476272942788604, 0.23176480991836734, 0.28494796095886293, 0.42433426633862403, 0.5529186301873252, 0.7180251754155085, 0.9651331432389753, 1.1696696576391354, 1.2913773192068239, 1.337806147579733, 1.3819048373116907, 1.4413380847019965, 1.4460675157535547, 1.3434843680630366, 1.203237331767905, 1.045907389801536, 0.9255344443385252, 0.8504748147495557, 0.8108386803882884, 0.8398230670470882, 0.9036773780826675, 0.986786851902768, 1.1206554482664195, 1.2711830202080483, 1.4560647827116833, 1.7122492394244586, 1.9124308452282945, 2.080128367206039, 2.1989363292410835, 2.2957245797312833, 2.3866728871654446, 2.4119016087339777, 2.356252727298824, 2.2212929187290915, 1.9818368770342665, 1.6799744261599794, 1.379630150601059, 1.0731338212505988, 0.7655536559141909, 0.4732686136562405, 0.23544612685097593, 0.06482973422041771, -0.062205978764921795, -0.12680587572788204, -0.164232090840005, -0.20143540555917738, -0.22928189007400024, -0.3172216410501347, -0.4693754372988188, -0.6811302585023413, -0.843879474501107, -0.9851616754029002, -1.1777644883894658, -1.3676562794642866, -1.487654740624818, -1.569081611873627, -1.655342473147993, -1.715517875674877, -1.755709111160502, -1.7772661507175511, -1.8396380462498314, -1.871787477393855, -1.957219182952795, -2.1133756225363163, -2.2833083085558137, -2.4397861972714368, -2.5879476258245337, -2.683806633802755, -2.721382497677492, -2.703805103443389, -2.61403016843208, -2.4979337966643125, -2.3581539779357623, -2.266428481574421, -1.9598042879725417, -1.5740790355073926, -1.1965379667089542, -0.8671964583071332, -0.59827098943582, -0.31557099216673967, -0.1766625245515674, -0.19051964755842085, -0.2989666371050729, -0.49088705320845505, -0.7892009409460696, -1.094165049402792, -1.4034835080676904, -1.609564674994428, -1.819190715443026, -2.0200515150317626, -2.222461508598789, -2.4136572274840704, -2.6196525263138977, -2.72651401337241, -2.7457656395697896, -2.6789858930517143, -2.6122365072860116, -2.537786491485484, -2.4331755426077226, -2.3285842397364336, -2.319588192427697, -2.3972041477978867, -2.4915743587017065, -2.5593356375537, -2.5798141782509325, -2.550700528391262, -2.5027288979395634, -2.4897650713388897, -2.5357084789251267, -2.626420165823035, -2.7155443606325553, -2.778373487258505, -2.8323260619752766, -2.8504113157679143, -2.837334437578454, -2.8082777245529815, -2.746777871003646, -2.6448355219934925, -2.4926097593160934, -2.288750136863778, -2.0724362915999865, -1.8214281349431318, -1.6390470411582658, -1.4823727517168563, -1.3378705582296255, -1.1619678092537589, -0.933788462346984, -0.6810011885695662, -0.4308712964876227, -0.17587051252567035, 0.035074083968248154, 0.2014246032951128, 0.33983789693822075, 0.4586133997807451, 0.5578086349644309, 0.6208696874691668, 0.6626243601863735, 0.6597243633326707, 0.6107319252990346, 0.5498207928493681, 0.4923136359873931, 0.4362798563526719, 0.39571656290082924, 0.3161370253162765, 0.19481327166937207, 0.058027349692063135, -0.14570796814859205, -0.37161870156518817, -0.6067959277755153, -0.8052721018779666, -1.006795538804504, -1.1929028223145854, -1.3608612453515483, -1.689173305755325, -2.144475450673821, -2.7193806690002793, -3.3757528833305677, -4.105301416950037, -4.730048970773063, -5.330535528236631, -5.862455703138954, -6.336882373926761, -6.675966573071223, -6.89842608194714, -6.996870127324603, -7.002299162712147, -6.956557155994027, -6.86360938840864, -6.74003507957546, -6.567799517592298, -6.367499622371059, -6.184685097696243, -5.996032455346424, -5.89582994623437, -5.813525133768972, -5.837206309066013, -5.928726283893009, -6.00792029670483, -6.087070954199151, -6.1555903665906175, -6.2460126182871605, -6.331665767765146, -6.422132156409203, -6.509717135766561, -6.584045000104343, -6.633553964133879, -6.648037383498808, -6.63837680101381, -6.5731132922323505, -6.458487145680432, -6.3660335093008795, -6.239842757080512, -6.069184398450446, -5.8337792958600065, -5.620653813724512, -5.404857398028977, -5.207918995858106, -5.011043540635045, -4.809277834335343, -4.6408375169006115, -4.491936280313627, -4.346706928386098, -4.145884041295687, -3.925493792819452, -3.6839581484254267, -3.4479527098325162, -3.2279039184716987, -2.7894193351374974, -2.2957458818063987, -1.7565380792916145, -1.2379417761569689, -0.6654490297755812, -0.12268930275404938, 0.2907772852527652, 0.4963666720323484, 0.5616685308223484, 0.43446285347529534, 0.059215455986497745, -0.33182680954271765, -0.7364024991047464, -1.0595651932251071, -1.3981788710390752, -1.8386563142204948, -2.3680292513475774, -2.9751746193118254, -3.5962867118293245, -4.204860877081616, -4.781640178115551, -5.3436248312590235, -5.873204242183775, -6.60760422905479, -7.326042630645171, -8.012026190481931, -8.718373443654388, -9.305122646458031, -9.833228389062619, -10.426048406257024, -10.892590398859898, -11.133697604018007, -11.101280638532282, -10.940271451144788, -10.635980392157906, -10.22210574177441, -9.838217469927551, -9.362015732280414, -8.747977917456161, -8.015603853286649, -7.306481141943755, -6.614025013498332, -5.880009400694039, -5.299939067650692, -4.869388120422976, -4.622919486050211, -4.506339159688029, -4.450497962783496, -4.478878099592642, -4.513649679193946, -4.569752884454079, -4.663841435470877, -4.781253273038639, -4.881792582434112, -4.834903648078258, -4.692552092207887, -4.481948257764984, -4.176900123212625, -3.812585947501048, -3.3627412390830838, -2.883221979235559, -2.426922592559835, -1.9318902792133952, -1.4320939729172468, -0.9507321350216469, -0.4813362662353777, -0.11538292786709986, 0.1492638812258314, 0.3701832007664252, 0.5083529199033524, 0.6082721625250034, 0.6697747765779744, 0.6785961193917903, 0.6955454699665602, 0.700756522196229, 0.7325575624181961, 0.8117506600996327, 0.863752017369881, 0.8921806980642755, 0.8692053299554878, 0.7999920466687371, 0.7423718956782773, 0.7199904978697323, 0.7071029776150696, 0.6705120415554041, 0.5406393736243836, 0.3234138982270765, 0.10021862222049782, -0.13040325764168115, -0.3216236778247716, -0.4432484404493468, -0.520327507781856, -0.5775018178226549, -0.6544224088799901, -0.7133068319062507, -0.7710913238326035, -0.79516045236156, -0.8667384689980532, -1.0196427793734548, -1.2344805116524293, -1.501263412408725, -1.4218301335671693, -1.2630479906581282, -1.2992926367581092, -1.5210402970584926, -1.886564806182004, -2.2491833435911497, -2.6003635860135157, -2.893234904713723, -3.060444162426121, -3.0554521121921527, -2.845121270751187, -2.51158979227426, -2.12253799249324, -1.7422505574844913, -1.357679956116984, -1.0885007464911511, -0.899587870321467, -0.8724610909768773, -0.8913656084091317, -0.9874754525747678, -1.2342940442807142, -1.6372010323856996, -2.0945815184984973, -2.5551207037635293, -3.08786757062863, -3.6202977809273182, -4.161119391400179, -4.644476884757662, -5.149687297913008, -5.568328425926237, -5.905728920812883, -6.157832744672685, -6.276613935539112, -6.289384173930064, -6.087166123802051, -5.780747662702892, -5.39579191140557, -4.976831454840831, -4.608920491376032, -4.279873669838951, -4.023204836348954, -3.8161864303162036, -3.674191624190391, -3.466882126078479, -3.2522329038282844, -3.0009256190593296, -2.7329759975108114, -2.4622530943297805, -2.2114543421000907, -1.9859571476386184, -1.7702113075047377, -1.595214334506238, -1.4477858048277994, -1.30539292709419, -1.1645030637095606, -1.0351899359149688, -0.9304753592100591, -0.8360914069032409, -0.6926703291391885, -0.5277256159533622, -0.33862592395574104, -0.16027961729995066, 0.06839405937337098, 0.32412674033604055, 0.5809198150926815, 0.8570962465646151, 1.0672486755893877, 1.2900551098195177, 1.5636883208801222, 1.8376294782725644, 2.0884285482415663, 2.2825646411188814, 2.4015554041328873, 2.549484494973986, 2.7086869455146063, 2.9252109473017236, 3.1208760627171293, 3.30931071096553], "in_upper_bb": [null, 1507.045744225114, 1510.996208526804, 1510.1183485847343, 1509.4532074549006, 1508.9721369870367, 1509.1772643853424, 1511.8350046025146, 1511.824964313252, 1512.87766508286, 1515.4733666378047, 1515.5650965184607, 1515.251416646149, 1514.927278838908, 1514.947463353919, 1515.1902655525448, 1514.963100145973, 1514.8761603729317, 1514.6615103929948, 1514.4543624862013, 1514.403072532018, 1514.4988455995262, 1514.575876720462, 1514.9204022948306, 1515.2214446614994, 1515.4220256831702, 1516.257406619947, 1516.7721031592991, 1517.857053881629, 1519.7371714220803, 1519.754594528292, 1520.4541837444913, 1520.945164952592, 1521.5068473460515, 1522.259055537002, 1522.4821503562837, 1522.478087920681, 1521.8442048278512, 1521.5485758629345, 1521.2790728751086, 1521.1835672899826, 1521.2926878896837, 1521.4850037985445, 1521.6663991385835, 1521.6882352805133, 1521.6642570382255, 1521.4266722122084, 1521.2268464280687, 1520.6803365544315, 1519.085461491585, 1518.5759549972863, 1517.9436751758892, 1517.5719245758178, 1516.923067370872, 1515.1432908641257, 1514.1189761019752, 1514.0585107553466, 1513.863630720625, 1513.8041366125467, 1513.76953795071, 1513.6794502142534, 1513.5787892619064, 1513.5163411330514, 1513.4224604256, 1513.32726971846, 1512.6660984659588, 1512.3917338528095, 1511.9163569088353, 1511.1555432569448, 1510.3605911836498, 1509.2944153087942, 1508.8184772220588, 1508.5493839887524, 1508.438841084014, 1507.6631211512054, 1507.014996455388, 1507.0101550995198, 1506.8812543181225, 1508.8618809864806, 1509.8701852006163, 1510.4934880562807, 1510.6956153248984, 1510.79227530148, 1511.5385863229742, 1511.5356901875252, 1511.4276395957925, 1511.4804549585488, 1511.5422119499624, 1512.120075093518, 1512.3288031476748, 1512.5980128494866, 1512.5943803165676, 1512.783331813232, 1512.9015356687287, 1512.9032456043462, 1512.9166779166696, 1512.9720080496866, 1512.9157891009488, 1510.378167578194, 1508.2562208254838, 1506.445775358892, 1504.7750185664122, 1503.129975508015, 1499.2042795092154, 1498.3948091045868, 1498.5580246020565, 1498.2061469860464, 1497.9343651791733, 1497.9315813227697, 1497.7758547067583, 1497.702398013111, 1496.8121582122747, 1497.0775827638265, 1497.3478774661644, 1497.4520785169104, 1497.4342126767297, 1497.5660284036758, 1497.0145239663273, 1496.189832250949, 1494.8389482766759, 1494.160940429741, 1493.343840078653, 1492.0844619021582, 1491.2449506403998, 1491.4506184002523, 1492.074773471713, 1492.0448651411616, 1491.9284588584449, 1491.6482934711782, 1491.6338364294013, 1492.4469169754293, 1493.4620721298834, 1494.1826973755792, 1494.9189942829216, 1495.198387370313, 1495.4122680102842, 1495.5074425343648, 1495.6963728317244, 1495.7949860299427, 1495.5645425532373, 1495.4163662120545, 1495.2391531467931, 1495.2109780286348, 1495.2111810904778, 1495.197082663592, 1495.1704955716868, 1494.717162154818, 1494.6165556158437, 1494.8419232471015, 1495.1010456040442, 1495.8036406059582, 1495.9832366073385, 1496.0854187901998, 1495.5769621350933, 1495.5874398036349, 1495.4650926197203, 1495.1489621266333, 1496.833032025619, 1498.1761695380553, 1499.708107030404, 1500.7667627592884, 1501.9708567242121, 1501.6700341860167, 1501.4473881414, 1500.5546961138214, 1499.3975243441416, 1497.332697006097, 1495.503893695342, 1493.5442311026457, 1491.2150634661787, 1489.4272339353388, 1487.2323403008975, 1484.8168487288328, 1481.4655525967794, 1478.1984897348666, 1474.0150659325275, 1468.0347344555207, 1466.4004826529313, 1465.0343636245989, 1465.938471610534, 1466.8432130282274, 1467.2765140274962, 1467.063647402792, 1467.3707300462547, 1467.8186537120982, 1468.1673726579804, 1468.069656346886, 1467.7985611736462, 1467.037746554964, 1466.0578471315616, 1465.071633878593, 1463.8664664906644, 1462.4170748326644, 1460.3546565845688, 1458.252841606124, 1456.2314977315089, 1453.4086355052711, 1452.045031517423, 1449.7439138209845, 1449.048565706373, 1448.529807357528, 1447.1812734745033, 1446.0603929582514, 1445.0005662800065, 1444.6424603158403, 1444.11986893148, 1443.972309040652, 1443.8685933522402, 1443.8961455114468, 1443.8546928777807, 1443.7761356797998, 1448.5072125326785, 1450.1165984071092, 1452.0074222875319, 1453.2677863355673, 1455.7844377024967, 1457.3680699798217, 1457.8627332290935, 1457.8572320470141, 1457.8667978124324, 1458.0137945798901, 1459.1889943990336, 1459.3230840955348, 1459.5106342786423, 1459.494492502683, 1459.7664967368287, 1460.7462741522536, 1461.919324472199, 1463.1762352261208, 1464.0800358370043, 1464.8149571067179, 1463.431700519314, 1462.5409528731195, 1460.84676251652, 1461.1448050930599, 1458.1253447706745, 1454.8662774271845, 1452.6375520298434, 1450.373311238321, 1447.8011581647866, 1446.9305084711723, 1445.902425157077, 1442.6949246089484, 1439.2472592103538, 1434.1279674229654, 1429.6651145105677, 1426.4902654840375, 1423.6295671079708, 1421.3693345432716, 1419.4506234909338, 1418.1328573017056, 1416.2324882111907, 1415.0859990640681, 1415.0631425163679, 1415.2509745313369, 1415.2000657207434, 1415.1960278302258, 1415.1349895045857, 1415.1459765541997, 1415.2350032429017, 1413.9370392259893, 1413.8025710091165, 1414.270924410725, 1414.4269965309243, 1414.6373917150572, 1414.3869062906347, 1414.040543249599, 1414.06952095313, 1413.8494924584888, 1412.8220997405465, 1411.537417406096, 1411.218551925516, 1410.4265126631956, 1409.1729651803416, 1410.1695490814745, 1411.3445376632478, 1412.884550296783, 1413.4590653343428, 1413.8505524424538, 1414.2609101573019, 1414.4048404957127, 1414.4393011745665, 1413.9077203781112, 1412.6874200106174, 1411.180818683072, 1410.8993998570556, 1410.5914442342153, 1410.4209771213882, 1410.2445970388953, 1410.041712867282, 1410.0689117498337, 1410.1584204703038, 1410.1318053649895, 1409.9759619173221, 1409.7122446522196, 1409.3352182742813, 1409.1482306872028, 1410.008673362924, 1410.2175518613506, 1410.2830683593643, 1410.308684118068, 1410.198355567995, 1410.1153886023699, 1410.106828336029, 1409.9776643191015, 1409.8260051111458, 1409.3370426145223, 1408.2159238606482, 1407.9489506624147, 1408.1091930868745, 1408.5488799881066, 1409.0925240843956, 1411.0803839520877, 1410.7127143436867, 1410.5573215515128, 1411.0575716009787, 1412.1168302294361, 1412.3925048122533, 1412.4567259151875, 1412.345471509361, 1411.8452781329545, 1411.197625051409, 1411.2250109553997, 1411.3598321651793, 1411.6739010069105, 1411.5923949811563, 1411.8177217271393, 1411.237383906326, 1411.1350796302072, 1411.126638554986, 1411.132675026387, 1411.1499399703023, 1407.997216134647, 1407.222160916599, 1407.7790621343631, 1408.2066733654983, 1409.286259085898, 1410.1194178957794, 1411.1089187880777, 1411.6259146525817, 1412.2828752813691, 1411.5859031211548, 1409.6023589581548, 1407.1510292110631, 1404.221327060313, 1401.236170670716, 1397.5527691715283, 1395.005052975526, 1392.0913717358105, 1390.5810941095122, 1387.4899808549733, 1384.8739621434931, 1383.782340455576, 1383.4831640880204, 1382.9639709141222, 1382.8660933771744, 1383.085604296282, 1383.5598609094077, 1383.9320969141509, 1384.300904784421, 1383.7982599026348, 1383.6859845975548, 1383.4411422371793, 1382.8969022684053, 1382.765355517166, 1382.6486490897275, 1382.1002675314255, 1381.918470446579, 1381.4692794228101, 1381.1181003432434, 1381.8370854359644, 1382.404168301524, 1382.966910849766, 1383.1431901034985, 1383.8043826598698, 1385.1312691866287, 1386.128486191357, 1387.5620791144297, 1387.9796294874643, 1389.1839487370912, 1391.1049106740575, 1392.451162449474, 1393.5504810979203, 1394.080688611187, 1394.255832774924, 1395.3487154628008, 1396.323074073095, 1397.949395352784, 1398.53188663188, 1399.160369300562], "in_lower_bb": [null, 1502.619255774886, 1501.313791473196, 1501.1141514152657, 1501.6247925450994, 1501.892863012963, 1502.1898784718005, 1501.0562453974856, 1501.4639245756368, 1501.37233491714, 1500.3539060894677, 1500.7532368148725, 1501.0701218153897, 1501.2712925896635, 1501.565203312748, 1501.7716094474551, 1501.9680763246156, 1501.5438396270683, 1501.4811211859524, 1501.4506375137985, 1501.9284274679821, 1502.2151544004737, 1502.2336232795383, 1502.7540977051694, 1503.1655553385003, 1503.72806431683, 1503.7106833800528, 1503.5199868407008, 1503.331036118371, 1502.4189185779196, 1502.4119954717078, 1502.3264062555086, 1502.6234250474079, 1503.0622426539485, 1503.109534462998, 1503.2214396437164, 1503.7175020793193, 1505.1148851721491, 1505.6470141370658, 1506.1100171248916, 1506.3165227100178, 1506.0824021103163, 1505.6655862014557, 1504.9801908614168, 1504.6758547194868, 1504.5322429617745, 1504.2723277877917, 1504.187153571931, 1504.1331634455687, 1504.6140385084148, 1504.5747150027137, 1504.1228248241107, 1503.304575424182, 1502.460932629128, 1503.0957091358744, 1503.176523898025, 1502.032989244653, 1501.3263692793746, 1501.1858633874535, 1500.95796204929, 1500.3750497857463, 1500.0567107380934, 1499.7466588669486, 1499.4580395744001, 1498.61723028154, 1498.5129015340412, 1497.5777661471907, 1496.3761430911652, 1495.6679567430551, 1495.1639088163506, 1494.8014146912055, 1494.4840227779414, 1494.2496160112476, 1494.1001589159857, 1494.3568788487946, 1494.483003544612, 1494.4798449004804, 1494.0802456818778, 1492.7591190135195, 1492.2281147993838, 1492.0553119437193, 1492.0101846751018, 1491.9985246985202, 1491.7407136770255, 1491.7266098124746, 1491.1651604042074, 1490.9328450414514, 1490.7900880500376, 1489.6122249064822, 1489.020496852325, 1488.3382871505137, 1488.2619196834323, 1487.3844681867681, 1486.4862643312713, 1485.362554395654, 1484.3317420833307, 1482.9774119503134, 1482.6910208990514, 1483.438142421806, 1484.1947891745165, 1484.5432346411083, 1484.947991433588, 1485.567534491985, 1487.9452304907848, 1487.4757008954134, 1486.1854853979432, 1485.5858630139537, 1485.2636448208268, 1485.2144286772302, 1485.132655293242, 1484.982111986889, 1484.7923517877255, 1483.7024272361734, 1482.5331325338357, 1481.78743148309, 1481.27617732327, 1480.7413615963242, 1480.4472260336727, 1480.3484177490511, 1480.5678017233238, 1480.5788095702587, 1480.8029099213472, 1481.474288097842, 1481.9852993596003, 1481.9586315997474, 1481.9209765282872, 1481.8518948588385, 1481.8483011415549, 1481.9304665288216, 1481.9384235705986, 1481.4678430245704, 1481.1191878701165, 1481.2880626244205, 1481.6587657170785, 1482.1538726296872, 1482.5873719897158, 1483.3051974656353, 1483.8345171682756, 1484.4464039700574, 1485.3368474467627, 1486.0730237879457, 1486.5582368532066, 1486.6374119713653, 1486.6467089095224, 1486.8168073364077, 1486.7733944283132, 1487.745717845182, 1487.907324384156, 1487.5579567528985, 1486.9318343959555, 1485.2137393940416, 1484.0631433926617, 1482.9794612098005, 1482.5699178649065, 1481.615440196365, 1480.8584073802797, 1480.2125378733667, 1476.3784679743808, 1472.5873304619447, 1468.285392969596, 1464.1502372407115, 1459.6401432757878, 1457.385965813983, 1454.4221118585997, 1452.1333038861787, 1449.9574456558582, 1448.9862729939032, 1448.0845763046577, 1447.5912388973545, 1447.4009065338212, 1446.9257360646616, 1446.8131296991025, 1446.910621271167, 1447.8924174032206, 1448.9774802651332, 1450.7059040674724, 1454.3332355444795, 1454.164487347069, 1454.2096063754016, 1451.7654983894656, 1449.4892569717729, 1448.3159559725038, 1446.9828225972083, 1445.615739953745, 1443.757316287902, 1442.1626273420195, 1440.4708436531141, 1438.8754388263537, 1437.572253445036, 1436.5096528684385, 1435.6108661214068, 1434.8345335093356, 1434.5254251673357, 1434.7188434154311, 1434.6166583938757, 1434.9170022684914, 1436.040364494729, 1436.505968482577, 1437.3250861790154, 1437.2824342936271, 1437.028192642472, 1437.4387265254966, 1437.8056070417485, 1437.9274337199938, 1437.6345396841593, 1437.5476310685206, 1437.6016909593477, 1437.6074066477595, 1437.6038544885532, 1437.5933071222191, 1437.5588643202002, 1434.2587874673216, 1433.5104015928907, 1432.6600777124681, 1432.6717136644327, 1431.7605622975034, 1431.4644300201783, 1431.5397667709067, 1431.8602679529856, 1432.0837021875675, 1431.67870542011, 1429.3475056009665, 1428.7864159044652, 1428.2463657213577, 1428.3325074973172, 1427.5540032631711, 1425.0102258477468, 1422.0341755278012, 1418.5562647738793, 1415.4984641629958, 1412.537542893282, 1410.126799480686, 1407.3415471268806, 1405.04573748348, 1399.2446949069404, 1396.7586552293255, 1394.5317225728156, 1391.1964579701566, 1389.0246987616788, 1386.7208518352131, 1382.3915015288276, 1379.755584842923, 1379.1540853910515, 1379.539250789646, 1380.7595425770346, 1382.1508954894323, 1383.0352445159624, 1383.3049428920292, 1384.0021754567283, 1384.9058865090662, 1385.607652698294, 1386.5175217888095, 1387.0790109359316, 1387.091867483632, 1387.5920354686627, 1387.5444442792566, 1387.1554821697741, 1387.3425104954142, 1387.0880234458002, 1386.8489967570981, 1389.1644607740104, 1389.4299289908836, 1388.246575589275, 1386.6905034690756, 1385.5871082849426, 1385.4100937093654, 1385.2224567504009, 1385.3204790468699, 1385.3145075415114, 1385.632900259454, 1386.3000825939046, 1386.435698074484, 1386.7832373368049, 1387.5825348196586, 1387.1154509185258, 1386.696962336752, 1386.549949703217, 1386.9904346656574, 1387.400447557546, 1388.339089842698, 1389.0576595042874, 1390.2081988254336, 1392.113779621889, 1394.6530799893828, 1397.658681316928, 1398.594100142944, 1399.8150557657848, 1401.079522878612, 1401.7019029611047, 1402.2982871327176, 1402.0885882501661, 1401.7838295296963, 1401.9839446350104, 1402.031038082678, 1402.0972553477807, 1402.0872817257189, 1401.2512693127976, 1399.6058266370758, 1398.9609481386499, 1398.151431640636, 1397.8493158819324, 1397.759144432005, 1397.6501113976306, 1397.533171663971, 1397.0373356808989, 1396.8099948888541, 1396.601957385478, 1396.9895761393518, 1396.3925493375848, 1395.0208069131256, 1393.4436200118937, 1391.6749759156044, 1390.4841160479123, 1390.6247856563134, 1389.129178448487, 1386.730928399021, 1384.0006697705637, 1382.7059951877468, 1381.292774084813, 1380.3180284906387, 1379.9547218670457, 1380.011874948591, 1380.0030090446003, 1379.963687834821, 1379.9118189930896, 1379.9239850188437, 1379.8841582728603, 1379.839876093674, 1379.7901803697928, 1379.356121445014, 1379.384604973613, 1379.250340029698, 1379.3340638653528, 1377.4121190834012, 1375.774217865637, 1374.706606634502, 1372.626020914102, 1370.422362104221, 1367.8728612119223, 1365.7838653474182, 1362.5460147186307, 1360.5639868788448, 1359.252021041845, 1358.4341007889368, 1358.4866029396871, 1358.7820993292835, 1360.451500828472, 1361.4063370244742, 1362.8050182641894, 1363.4037958904876, 1364.8528891450267, 1366.1609078565068, 1366.3775295444243, 1366.2867059119797, 1366.100899085878, 1366.1387766228254, 1366.2952657037179, 1366.355509090592, 1366.7982730858494, 1367.0894652155791, 1368.7580000973655, 1369.617775402445, 1370.7421077628208, 1371.9740977315948, 1372.4856444828342, 1373.0748509102725, 1373.2972324685745, 1373.3280295534212, 1373.4442205771895, 1373.5613996567567, 1373.3624245640356, 1373.2828416984762, 1373.575099150234, 1374.1488198965017, 1374.8506273401301, 1374.2757408133712, 1374.2115238086428, 1373.6959308855703, 1373.8093905125354, 1373.558071262909, 1373.0326093259423, 1373.0258575505263, 1373.1520389020795, 1373.8668313888131, 1374.762687225076, 1375.1863045371995, 1375.7319459269052, 1376.068624647216, 1377.2871333681198, 1378.552150699438], "out_sma_10": [1404.36, 1402.485, 1401.9533333333331, 1400.8225, 1398.132, 1396.4491666666665, 1395.6378571428572, 1395.341875, 1395.5340777777776, 1395.01467, 1393.0786699999999, 1391.0266800000002, 1389.1876799999998, 1387.6566799999998, 1387.22868, 1386.8711799999999, 1386.18318, 1385.4961799999999, 1384.82001, 1384.82501, 1385.05501, 1385.934, 1386.655, 1387.3960000000002, 1388.158, 1388.5260000000003, 1388.576, 1388.4445, 1387.922, 1387.2199999999998, 1386.596, 1385.7410000000002, 1384.837, 1384.12, 1383.374, 1382.722, 1382.8065, 1382.721, 1382.4395, 1382.3535, 1382.2475, 1382.2144999999998, 1382.5605, 1382.7375, 1383.0825, 1383.5245, 1383.801, 1384.0895, 1384.53886, 1384.98386, 1385.5278600000001, 1386.2633600000001, 1386.6803599999998, 1387.0813600000001, 1387.24686, 1387.58086, 1387.85986, 1388.50836, 1389.1550000000002, 1389.9215, 1390.8445, 1391.729, 1392.5710000000001, 1393.096, 1393.73, 1394.194, 1394.259, 1394.023, 1393.825, 1393.6295, 1393.5674999999999, 1393.43102, 1393.04349, 1393.12749, 1393.14799, 1393.45349, 1394.26699, 1394.6669900000002], "out_sma_50": [1404.36, 1402.485, 1401.9533333333331, 1400.8225, 1398.132, 1396.4491666666665, 1395.6378571428572, 1395.341875, 1395.5340777777776, 1395.01467, 1394.1042454545454, 1392.9363999999998, 1392.1336, 1391.418342857143, 1390.8631199999998, 1390.462925, 1390.0762823529412, 1389.8720444444443, 1389.895094736842, 1389.91984, 1389.7950857142855, 1389.753490909091, 1389.7516, 1389.7423666666666, 1389.781072, 1389.7179538461537, 1389.520622222222, 1389.362207142857, 1389.2147172413793, 1389.0198933333334, 1388.7631225806451, 1388.4995875, 1388.2623272727271, 1388.0887294117647, 1387.95048, 1387.7746333333334, 1387.7059945945946, 1387.6145210526315, 1387.477482051282, 1387.3532950000001, 1387.1739463414635, 1387.0031380952382, 1386.9363209302326, 1386.872540909091, 1386.8687066666666, 1386.850691304348, 1386.8751446808512, 1386.8801416666665, 1386.8777632653062, 1386.879408, 1386.501008, 1386.235908, 1385.984108, 1385.7983080000004, 1385.818008, 1385.844908, 1385.8453080000002, 1385.851908, 1385.7750740000001, 1385.860774, 1386.054174, 1386.376372, 1386.660772, 1386.886172, 1387.118272, 1387.309472, 1387.460472, 1387.557272, 1387.576072, 1387.621672, 1387.756672, 1387.875776, 1387.93847, 1388.03247, 1388.1162699999998, 1388.2949699999997, 1388.59867, 1388.80177], "out_sma_200": [1404.36, 1402.485, 1401.9533333333331, 1400.8225, 1398.132, 1396.4491666666665, 1395.6378571428572, 1395.341875, 1395.5340777777776, 1395.01467, 1394.1042454545454, 1392.9363999999998, 1392.1336, 1391.418342857143, 1390.8631199999998, 1390.462925, 1390.0762823529412, 1389.8720444444443, 1389.895094736842, 1389.91984, 1389.7950857142855, 1389.753490909091, 1389.7516, 1389.7423666666666, 1389.781072, 1389.7179538461537, 1389.520622222222, 1389.362207142857, 1389.2147172413793, 1389.0198933333334, 1388.7631225806451, 1388.4995875, 1388.2623272727271, 1388.0887294117647, 1387.95048, 1387.7746333333334, 1387.7059945945946, 1387.6145210526315, 1387.477482051282, 1387.3532950000001, 1387.1739463414635, 1387.0031380952382, 1386.9363209302326, 1386.872540909091, 1386.8687066666666, 1386.850691304348, 1386.8751446808512, 1386.8801416666665, 1386.8777632653062, 1386.879408, 1386.8511843137253, 1386.860873076923, 1386.8880264150944, 1386.9112111111112, 1386.9374618181819, 1386.9810785714287, 1387.047901754386, 1387.1608689655172, 1387.2637355932204, 1387.3864233333334, 1387.505826229508, 1387.6460548387097, 1387.7900857142856, 1387.877584375, 1387.9824676923079, 1388.0739454545453, 1388.124185074627, 1388.170005882353, 1388.214643478261, 1388.2782914285715, 1388.3595830985917, 1388.4495222222222, 1388.5097301369865, 1388.587031081081, 1388.671204, 1388.7817802631578, 1388.921951948052, 1389.0029525641025], "out_ema_10": [1404.36, 1403.6781818181817, 1403.1712396694213, 1402.1273779113446, 1399.4442182911, 1397.3698149654456, 1396.1698486080918, 1395.6426034066203, 1395.902439150871, 1394.8910865779853, 1393.0927072001696, 1390.7285968001388, 1389.2324882910225, 1387.9393086017456, 1387.0576161287008, 1386.5853222871187, 1386.0952636894608, 1386.1506702913769, 1386.906912056581, 1387.540200773566, 1387.4965279056448, 1387.7480682864366, 1388.104783143448, 1388.363913481003, 1388.7904746662753, 1388.6722065451343, 1387.893623536928, 1387.382964712032, 1386.9651529462078, 1386.31148877417, 1385.3566726334116, 1384.4427321546093, 1383.756780853771, 1383.5028206985398, 1383.4568532988053, 1383.1228799717499, 1383.506901795068, 1383.6383741959646, 1383.3895788876073, 1383.229655453497, 1382.6424453710429, 1382.162000758126, 1382.5198188021031, 1382.8125790199026, 1383.519382834466, 1383.977676864563, 1384.7090083437333, 1385.1464613721455, 1385.4404865772099, 1385.71676174499, 1385.666441427719, 1385.9734520772247, 1386.3964607904566, 1386.7134679194644, 1387.0119282977437, 1387.442486789063, 1388.0511255546876, 1389.0600118174716, 1389.818191487022, 1390.6921566711997, 1391.4154009127997, 1392.2853280195632, 1393.091632016006, 1393.1458807403687, 1393.4275387875743, 1393.5352590080154, 1393.1543028247397, 1392.806247765696, 1392.5232936264786, 1392.5499675125734, 1392.8227006921054, 1393.188609657177, 1393.1260806285993, 1393.326793241581, 1393.612830834021, 1394.242316136926, 1395.2118950211213, 1395.217005017281], "out_ema_50": [1404.36, 1404.2129411764706, 1404.0826297577855, 1403.8217423163037, 1403.1765759509585, 1402.5827886587642, 1402.119542044695, 1401.7725011801972, 1401.5881560358757, 1401.1470518776061, 1400.5138341569157, 1399.712903405664, 1399.0378875858341, 1398.3744410138406, 1397.7750511701606, 1397.2528923007426, 1396.7288573085566, 1396.32380408077, 1396.0879686266223, 1395.8645188765588, 1395.5286553912038, 1395.267923807235, 1395.049966010873, 1394.8334967555447, 1394.6717910004254, 1394.4156423337422, 1394.0224798892816, 1393.6719904818588, 1393.33524575708, 1392.944451805822, 1392.4783948722604, 1392.001987230211, 1391.5575955741244, 1391.19690555161, 1390.8852621966448, 1390.5219185810902, 1390.3145884406551, 1390.075977129257, 1389.76986037909, 1389.4851599720669, 1389.1131929143387, 1388.7558128000508, 1388.5744083765194, 1388.40011785195, 1388.3334465636383, 1388.2435074827113, 1388.2339581696638, 1388.1900774571282, 1388.1341371646918, 1388.088092569998, 1387.984245802547, 1387.9595694965649, 1387.9729197123859, 1387.9794718805276, 1387.9941984734483, 1388.0485436313522, 1388.1560517242403, 1388.3695398919174, 1388.5601461706658, 1388.7979835757378, 1389.0282587296306, 1389.3095034853313, 1389.600111191789, 1389.7487342823072, 1389.9427054869227, 1390.1025993893963, 1390.1550464721652, 1390.1975936693352, 1390.2388645058318, 1390.3342031526618, 1390.479920676087, 1390.6507159436915, 1390.7367545341351, 1390.8737445524043, 1391.0316369228983, 1391.2686315533729, 1391.5943714924565, 1391.7373373162818], "out_ema_200": [1404.36, 1404.322686567164, 1404.2885304819188, 1404.2202863975217, 1404.052621856253, 1403.8932425343003, 1403.7626630065959, 1403.6582583995653, 1403.5927205050423, 1403.4608526393206, 1403.2771625633075, 1403.0464455228766, 1402.842003278868, 1402.6358141915164, 1402.441328478168, 1402.2624097868431, 1402.0795997392129, 1401.92358382141, 1401.8080257734357, 1401.694413576685, 1401.5511855808973, 1401.4251041323312, 1401.3085359320096, 1401.191336569502, 1401.087044663338, 1400.95821834828, 1400.7933604542675, 1400.6370583601952, 1400.48231151084, 1400.3120397545133, 1400.1204771698913, 1399.9235569990465, 1399.731979317464, 1399.5591238018674, 1399.3968439630428, 1399.21995994351, 1399.0808061132263, 1398.9330368981693, 1398.7672355359987, 1398.6054719983272, 1398.420342923717, 1398.2370559294513, 1398.0966872137355, 1397.9577152016586, 1397.8456981349755, 1397.7282285017916, 1397.6314302082415, 1397.526789111642, 1397.4196927025712, 1397.3156161582672, 1397.197450823359, 1397.0995159892957, 1397.011958616268, 1396.9236804210814, 1396.838419919379, 1396.764206785853, 1396.7047619422128, 1396.6738687885588, 1396.639601437429, 1396.619555651982, 1396.6001570882806, 1396.5961754257107, 1396.597407511027, 1396.56549300843, 1396.5468811376993, 1396.5217380418019, 1396.471173484172, 1396.4191220067175, 1396.3676879568995, 1396.3308950419055, 1396.308199568852, 1396.2935428567241, 1396.2592260123786, 1396.2390347087728, 1396.2257109803272, 1396.234161617339, 1396.2674037903007, 1396.2571808670143], "out_macd": [0.0, -0.2991452991452661, -0.507773151191941, -0.9414528284228254, -2.07300866866467, -2.882882803684197, -3.266369572674421, -3.330168385157549, -3.038933057215445, -3.313127224130085, -3.9161781842583423, -4.735698130976971, -5.131561358394947, -5.413544669239172, -5.495400030507426, -5.387618333148112, -5.287246708913017, -4.948126528000557, -4.314136340356754, -3.761874668096425, -3.532816381646171, -3.1870548594231423, -2.813628540194941, -2.5033528936180574, -2.137600146087607, -2.031695855047019, -2.2247144776788446, -2.2951454272883893, -2.3241708672699133, -2.457234435719556, -2.7177573519040834, -2.9491327722548704, -3.0696789531875766, -2.9943270555916115, -2.830170132340072, -2.7993329972302945, -2.4548955495261, -2.23723207284047, -2.1975557640657826, -2.122281667287325, -2.2393486095002118, -2.305548081495999, -2.0016810230140436, -1.740797361548175, -1.311548938900387, -1.0129463406560717, -0.6111016116540213, -0.3599001674313058, -0.18702040153129929, -0.03377476840091731, -0.03457918952790351, 0.11794816360088589, 0.3114901278627258, 0.44681229213802, 0.5648930499933158, 0.7327353183984542, 0.9683640435773668, 1.3660975001298539, 1.63262829942164, 1.9341253267934917, 2.151889375853443, 2.420030561004751, 2.6440154717529367, 2.5237299690998043, 2.5048312992821593, 2.407633409262189, 2.098231832645297, 1.8159573001660192, 1.574905090386892, 1.4813752383904557, 1.5013005653058826, 1.562439775107805, 1.4337489591393933, 1.4270920639035012, 1.459060683717098, 1.6409841244972085, 1.9642462604419961, 1.8493177770885723], "out_signal": [0.0, -0.059829059829053226, -0.1494178781016308, -0.30782486816586974, -0.6608616282656299, -1.1052658633493433, -1.537486605214359, -1.896022961202997, -2.1246049804054867, -2.3623094291504065, -2.673083180171994, -3.0856061703329893, -3.494797207945381, -3.87854670020414, -4.201917366264797, -4.43905755964146, -4.608695389495772, -4.676581617196729, -4.604092561828734, -4.435648983082272, -4.255082462795052, -4.041476942120671, -3.795907261735525, -3.5373963881120316, -3.2574371397071467, -3.0122888827751213, -2.854774001755866, -2.7428482868623707, -2.6591128029438797, -2.6187371294990154, -2.638541173980029, -2.7006594936349972, -2.7744633855455136, -2.8184361195547334, -2.8207829221118015, -2.8164929371355, -2.74417345961362, -2.64278518225899, -2.553739298620349, -2.4674477723537445, -2.421827939783038, -2.3985719681256303, -2.319193779103313, -2.2035144955922856, -2.025121384253906, -1.8226863755343392, -1.5803694227582756, -1.3362755716928818, -1.1064245376605653, -0.8918945838086356, -0.7204315049524892, -0.5527555712418142, -0.3799064314209062, -0.214562686709121, -0.058671539368633646, 0.09960983218478392, 0.27336067446330053, 0.4919080395966112, 0.7200520915616171, 0.9628667386079921, 1.2006712660570824, 1.444543125046616, 1.6844375943878802, 1.852296069330265, 1.9828031153206438, 2.067769174108953, 2.073861705816222, 2.0222808246861814, 1.9328056778263236, 1.84251958993915, 1.7742757850124966, 1.7319085830315584, 1.6722766582531254, 1.6232397393832008, 1.5904039282499804, 1.6005199674994262, 1.6732652260879404, 1.708475736288067], "out_upper_bb": [null, 1407.788300858899, 1406.1311956256225, 1406.487912606333, 1411.126171000876, 1410.6985546067385, 1409.3358300551083, 1408.1337830867556, 1407.5552552208478, 1406.8148209180745, 1406.823899972295, 1407.515387923222, 1407.2447884313137, 1406.891932599811, 1406.381690827827, 1405.7933182631448, 1405.2584310887487, 1404.7024962376852, 1404.3091040235627, 1403.9511521372242, 1401.3697051535712, 1399.5197245517625, 1397.326107391153, 1395.8511729585016, 1396.138107633063, 1396.1443824639937, 1395.818873924949, 1394.990324113228, 1392.8574876866423, 1392.3583302652262, 1392.5295100544752, 1392.499020689358, 1392.6465267533495, 1392.6327634600464, 1392.628051710984, 1392.7136103374478, 1392.736985458978, 1392.649332941825, 1392.0263273467642, 1391.267264335501, 1391.124744048224, 1390.613399712369, 1389.7643379005212, 1388.8476922885206, 1387.7323747470336, 1387.2252152222088, 1387.9252214847343, 1388.2739950831, 1388.5345174726626, 1388.9462646970094, 1389.0721592523762, 1389.3600340968671, 1389.7588567971723, 1390.1614712365003, 1390.5710874054876, 1391.0016235250675, 1391.7566053044757, 1393.1081014784977, 1394.0439213518305, 1395.135675596045, 1395.6719113408778, 1396.2546790925276, 1397.2801919231395, 1397.4584632877095, 1397.9510263121645, 1398.2004115341167, 1398.2472116131494, 1398.2094885668505, 1398.1034376760315, 1398.0498369538577, 1397.7940112270555, 1397.789428636886, 1397.6112907145286, 1397.4162399145503, 1397.1789807846508, 1397.3844970089713, 1398.37304813654, 1398.4647815588457], "out_lower_bb": [null, 1397.1816991411008, 1397.7754710410438, 1395.1570873936669, 1385.1378289991242, 1382.1997787265946, 1381.9398842306061, 1382.5499669132446, 1383.5129003347074, 1383.2145190819256, 1381.3845909367958, 1378.3574120767776, 1377.022411568686, 1375.944753114475, 1375.3445491721725, 1375.1325317368553, 1374.8941336171338, 1375.0415926512035, 1375.4810854501216, 1375.8885278627758, 1376.7639748464287, 1377.4409554482372, 1378.5165726088471, 1379.2015070414982, 1379.248572366937, 1379.2527975360063, 1378.940306075051, 1378.950355886772, 1379.8845223133576, 1379.6866797347736, 1379.1214999455249, 1379.175979310642, 1378.8454732466507, 1378.8832365399542, 1378.9039482890162, 1378.5343896625523, 1378.645514541022, 1378.5161670581751, 1378.3351726532358, 1378.306235664499, 1377.7187559517758, 1377.342100287631, 1377.6331620994788, 1378.0098077114794, 1378.7241252529661, 1379.0212847777914, 1378.6822785152658, 1378.5365049169, 1378.4438425273374, 1378.3910953029906, 1378.703200747624, 1379.1178259031328, 1379.4820032028276, 1379.6573887634995, 1379.7582725945122, 1380.1037364749325, 1379.9042546955243, 1379.4897585215022, 1379.6499386481694, 1379.7696844039547, 1380.7004486591225, 1381.7376809074726, 1381.9711680768603, 1382.7188967122906, 1383.0258336878358, 1383.5744484658837, 1383.8716483868507, 1384.3218714331495, 1384.876562323969, 1385.5011630461427, 1386.6179887729443, 1387.3705913631143, 1388.0031992854713, 1388.80725008545, 1389.6990092153492, 1390.262992991029, 1390.15294186346, 1390.225208441154], "overall_sma_10": [1504.05, 1504.8325, 1506.155, 1505.61625, 1505.539, 1505.4325, 1505.6835714285714, 1506.445625, 1506.6444444444444, 1507.125, 1508.3, 1508.8245, 1508.7625, 1509.0925, 1509.615, 1510.31, 1510.413, 1509.6215, 1509.3555000000001, 1508.78, 1508.0315, 1507.8895, 1508.047, 1508.5819999999999, 1508.7720000000002, 1508.8400900000001, 1509.55509, 1510.6705900000002, 1511.83259, 1513.3760900000002, 1514.13509, 1514.8910899999998, 1515.52159, 1515.98709, 1516.5965899999999, 1516.8635, 1516.6405, 1516.2885, 1515.363, 1514.013, 1513.3650000000002, 1512.484, 1511.629, 1510.6595000000002, 1509.7675000000002, 1509.333, 1509.0585, 1509.1255, 1509.4505, 1509.6865000000003, 1509.78567, 1509.5825, 1509.2475, 1508.7245, 1508.4715, 1507.9625, 1507.033, 1506.0645, 1505.5395, 1505.041, 1504.26883, 1504.053, 1504.0155, 1504.156, 1503.473, 1503.2165, 1502.9365, 1502.228, 1501.284, 1500.4834999999998, 1499.827, 1499.2495000000001, 1498.7835, 1498.383, 1498.547, 1498.2814999999998, 1498.5535, 1498.7335, 1500.337, 1501.6148, 1502.7218, 1503.4563, 1504.0073, 1504.8962999999999, 1504.7152999999998, 1504.3113, 1503.8598000000002, 1503.5988, 1501.3953, 1499.7345, 1498.2145, 1497.4, 1496.1605000000002, 1494.4915, 1493.5505, 1492.93712, 1492.0896200000002, 1492.00801, 1492.42101, 1492.71651, 1492.77451, 1492.3230099999998, 1492.53701, 1492.65801, 1492.32001, 1491.8063900000002, 1491.70239, 1491.19, 1490.725, 1490.192, 1489.91, 1489.2815, 1488.243, 1487.223, 1486.9195, 1486.904, 1486.605, 1486.27175, 1485.81325, 1485.21475, 1484.82975, 1484.86525, 1485.31575, 1486.00725, 1486.4897500000002, 1487.09175, 1487.29176, 1487.50501, 1487.76551, 1488.35751, 1489.08501, 1489.71601, 1490.15501, 1490.57051, 1490.86251, 1490.90789, 1491.52088, 1492.02588, 1492.47588, 1492.54388, 1492.40438, 1492.08138, 1491.69338, 1491.2873800000002, 1491.15138, 1491.036, 1490.942, 1490.498, 1489.924, 1489.489, 1488.613, 1487.965, 1487.3714999999997, 1486.8595, 1486.0515, 1485.2875, 1484.4195, 1482.7135, 1480.8395, 1478.5045, 1476.3039999999999, 1473.646, 1471.6845, 1469.01, 1466.6365, 1464.06747, 1461.8994699999998, 1460.87497, 1460.29597, 1460.11147, 1460.04897, 1460.39947, 1460.04297, 1460.34797, 1460.5394700000002, 1460.6535, 1460.4685000000002, 1459.69, 1458.9479999999999, 1457.5925000000002, 1456.2835, 1455.193, 1454.0035, 1452.6385, 1451.0365, 1449.6765, 1448.072, 1446.984, 1445.662, 1444.975, 1444.399, 1443.508, 1442.9389999999999, 1442.435, 1441.833, 1441.472, 1441.377, 1441.567, 1441.407, 1441.3560000000002, 1441.159, 1441.1119999999999, 1440.9270000000001, 1440.493, 1440.444, 1440.1955, 1440.1970000000001, 1439.909, 1440.093, 1440.092, 1440.176, 1441.654, 1442.7000000000003, 1444.1745, 1445.4955, 1447.3495, 1448.6354999999999, 1449.4935, 1449.6245, 1449.8584999999998, 1449.5165, 1446.8825, 1445.4095, 1443.5825, 1442.3315, 1439.971, 1437.121, 1434.46, 1432.108, 1429.72, 1427.836, 1426.676, 1424.473, 1422.31, 1418.058, 1414.913, 1412.277, 1409.37401, 1407.2900100000002, 1404.8020099999999, 1401.48601, 1398.9820100000002, 1397.37601, 1396.47651, 1396.82951, 1396.90301, 1397.24851, 1397.5605, 1398.0815, 1399.5545, 1402.2545, 1403.768, 1404.7890000000002, 1405.6785, 1406.0135, 1405.8415, 1405.1029999999998, 1404.9170000000001, 1404.1525, 1402.5295, 1400.847, 1399.4644999999998, 1397.7285, 1395.4389999999999, 1394.211, 1393.9555, 1394.16, 1394.4730000000002, 1395.0115, 1395.9255, 1396.9905, 1398.18975, 1399.48125, 1401.3165000000001, 1403.074, 1404.086, 1405.2745, 1405.9765, 1406.2395000000001, 1406.6745, 1406.472, 1406.45775, 1406.54025, 1406.024, 1405.7655, 1405.4074999999998, 1405.132, 1405.524, 1405.7069999999999, 1405.6655, 1405.6855, 1405.4845, 1405.5755000000001, 1405.983, 1406.044, 1406.015, 1405.2675, 1404.0905, 1403.4715, 1402.7689999999998, 1402.4724999999999, 1402.473, 1402.19, 1401.657, 1400.971, 1400.6209999999999, 1400.6715, 1401.115, 1400.8700000000001, 1400.361, 1399.52, 1398.2945, 1399.3745, 1399.6805, 1398.7154999999998, 1397.1675, 1395.4460000000001, 1393.9835, 1392.8795, 1392.3025000000002, 1392.2800000000002, 1392.9150000000002, 1391.8535200000001, 1391.64302, 1392.8702200000002, 1394.34888, 1396.2558800000002, 1397.09376, 1398.04576, 1398.1802599999999, 1398.2372799999998, 1397.48528, 1395.4777600000002, 1392.99126, 1390.6830599999998, 1388.5644, 1385.6563999999998, 1383.44802, 1380.9360199999999, 1379.22952, 1376.59161, 1374.66461, 1373.37662, 1372.5938700000002, 1372.02487, 1371.45387, 1372.34787, 1372.96337, 1373.96037, 1374.75537, 1375.75126, 1376.3702600000001, 1376.78325, 1377.176, 1377.0400000000002, 1377.551, 1377.033, 1376.952, 1376.77, 1376.635, 1376.805, 1376.9335, 1377.4, 1377.6950000000002, 1378.211, 1378.1725, 1378.3645000000001, 1378.2945, 1378.1435, 1378.0445, 1378.3945099999999, 1378.75351, 1379.14201, 1379.59701, 1380.44401, 1381.23451, 1381.9755099999998, 1382.96351, 1383.64552, 1384.69752, 1385.74301, 1386.72351, 1387.56051, 1388.35051, 1388.57451, 1389.30051, 1390.07951, 1391.05451, 1392.1734999999999, 1393.015, 1394.2305000000001, 1395.1565, 1396.1405, 1396.9305, 1396.8665, 1396.319, 1396.003, 1395.531, 1395.68217, 1395.01467, 1393.07867, 1391.02668, 1389.18768, 1387.65668, 1387.22868, 1386.8711799999999, 1386.18318, 1385.49618, 1384.82001, 1384.82501, 1385.05501, 1385.934, 1386.655, 1387.3960000000002, 1388.1580000000001, 1388.526, 1388.576, 1388.4445, 1387.922, 1387.22, 1386.596, 1385.741, 1384.837, 1384.1200000000001, 1383.374, 1382.722, 1382.8065000000001, 1382.721, 1382.4395, 1382.3535, 1382.2475, 1382.2145, 1382.5605, 1382.7375, 1383.0825, 1383.5245, 1383.801, 1384.0895, 1384.53886, 1384.9838599999998, 1385.52786, 1386.26336, 1386.68036, 1387.08136, 1387.24686, 1387.58086, 1387.85986, 1388.50836, 1389.155, 1389.9215, 1390.8445, 1391.729, 1392.571, 1393.096, 1393.73, 1394.194, 1394.259, 1394.023, 1393.825, 1393.6295000000002, 1393.5675, 1393.43102, 1393.04349, 1393.12749, 1393.14799, 1393.4534899999999, 1394.26699, 1394.66699], "overall_sma_50": [1504.05, 1504.8325, 1506.155, 1505.61625, 1505.539, 1505.4325, 1505.6835714285714, 1506.445625, 1506.6444444444444, 1507.125, 1507.9136363636362, 1508.1591666666666, 1508.1607692307693, 1508.0992857142858, 1508.2563333333335, 1508.4809375, 1508.4655882352943, 1508.21, 1508.0713157894736, 1507.9524999999999, 1507.9697619047618, 1508.0365909090908, 1508.111304347826, 1508.3004166666667, 1508.4626, 1508.619073076923, 1508.8691074074075, 1509.088782142857, 1509.3683068965518, 1509.7603633333333, 1509.958577419355, 1510.178621875, 1510.3568454545455, 1510.5612029411766, 1510.786597142857, 1510.9091916666666, 1510.9694837837837, 1510.983444736842, 1510.9054076923076, 1510.8235225, 1510.789412195122, 1510.7275214285714, 1510.6526953488371, 1510.5835431818182, 1510.560131111111, 1510.5665413043478, 1510.5628914893616, 1510.5963729166667, 1510.608487755102, 1510.5961180000002, 1510.7234519999997, 1510.7343180000003, 1510.6415180000001, 1510.609118, 1510.6445179999998, 1510.6618179999998, 1510.540018, 1510.354118, 1510.3082180000001, 1510.179318, 1509.917218, 1509.780018, 1509.6921180000002, 1509.6218179999998, 1509.416118, 1509.2431179999999, 1509.0447180000003, 1508.875418, 1508.6939180000002, 1508.520018, 1508.276318, 1508.052018, 1507.839418, 1507.5820179999998, 1507.3711179999998, 1507.1314000000002, 1506.8444, 1506.4879999999998, 1506.3947999999998, 1506.16776, 1505.99366, 1505.7650600000002, 1505.5365600000002, 1505.36386, 1504.99486, 1504.6209600000002, 1504.28826, 1503.9500600000001, 1503.6012600000001, 1503.31206, 1502.96356, 1502.74826, 1502.4428599999999, 1502.1302600000001, 1501.7514600000002, 1501.341784, 1500.894484, 1500.526562, 1500.195362, 1499.918062, 1499.5613280000002, 1499.296362, 1499.1007619999998, 1498.916962, 1498.5211620000002, 1498.1105620000003, 1497.828362, 1497.551662, 1497.232462, 1496.948262, 1496.6895619999998, 1496.342062, 1495.946262, 1495.530362, 1495.2104619999998, 1494.848062, 1494.562062, 1494.360412, 1494.1383119999998, 1493.894512, 1493.6901119999998, 1493.465212, 1493.2527120000002, 1493.0552120000002, 1492.7990120000002, 1492.6101119999998, 1492.309714, 1492.114714, 1491.624014, 1491.2430539999998, 1490.9627540000001, 1490.717154, 1490.482254, 1490.190054, 1490.028454, 1489.92943, 1489.84193, 1489.8001299999999, 1489.8401299999998, 1489.8049299999998, 1489.80073, 1489.6534299999998, 1489.58883, 1489.5492299999999, 1489.5486299999998, 1489.5492060000001, 1489.6124060000002, 1489.4981280000002, 1489.340728, 1489.159428, 1488.968428, 1488.781828, 1488.555728, 1488.389528, 1488.2949279999998, 1488.245428, 1488.155828, 1487.8028279999999, 1487.363628, 1486.8219279999998, 1486.2472280000002, 1485.6547280000002, 1485.2440279999998, 1484.7469280000003, 1484.2383280000001, 1483.6781220000003, 1483.214722, 1482.723472, 1482.260172, 1481.801272, 1481.291072, 1480.761572, 1480.189472, 1479.6150719999998, 1479.048272, 1478.390472, 1477.8500700000002, 1477.1604700000003, 1476.4966700000002, 1475.6482700000001, 1474.73077, 1473.85697, 1472.95917, 1472.02867, 1471.08307, 1470.1441939999997, 1469.160294, 1468.1520940000003, 1467.133894, 1466.1344940000001, 1465.129694, 1464.1422939999998, 1463.2082940000003, 1462.258194, 1461.219394, 1460.231394, 1459.2472939999998, 1458.365894, 1457.430494, 1456.507894, 1455.6388940000002, 1454.771694, 1453.919394, 1452.984894, 1452.097894, 1451.212994, 1450.402794, 1449.804994, 1449.281194, 1448.8253940000002, 1448.413294, 1448.373294, 1448.122494, 1448.017794, 1447.869694, 1447.8693999999998, 1447.75, 1447.5286999999998, 1447.1469, 1446.7748000000001, 1446.3068000000003, 1445.6698999999999, 1445.1958, 1444.6647, 1444.2281, 1443.7329, 1443.0804999999998, 1442.4826999999998, 1441.7788999999998, 1441.2003, 1440.6173000000001, 1439.9665, 1439.2897, 1438.5990000000002, 1437.6324000000002, 1436.7802000000001, 1435.9215000000002, 1434.9607019999999, 1434.104502, 1433.1657019999998, 1432.034702, 1431.061302, 1430.177102, 1429.4073019999998, 1428.631702, 1427.8664019999999, 1427.095802, 1426.1594019999998, 1425.4394020000002, 1424.805402, 1424.253802, 1423.5925019999997, 1422.9495020000002, 1422.444402, 1421.745602, 1420.995602, 1420.077002, 1419.161002, 1418.251302, 1417.292902, 1416.388002, 1415.154602, 1413.955202, 1412.6973019999998, 1411.488702, 1410.316802, 1409.181902, 1408.1569020000002, 1407.328702, 1406.5063019999998, 1405.8828019999999, 1405.4160520000003, 1404.769552, 1404.244102, 1403.637202, 1403.139802, 1402.812602, 1402.460202, 1402.1550020000002, 1401.8972019999999, 1401.610002, 1401.372402, 1401.183002, 1400.9869019999999, 1401.1787020000002, 1401.238702, 1401.3836019999999, 1401.6902000000002, 1401.8383999999999, 1402.0699000000002, 1402.4499000000003, 1402.6729, 1402.8229, 1402.8882, 1403.0216, 1403.0611000000001, 1402.9874000000002, 1402.9962000000003, 1402.9164, 1402.7128, 1402.4935, 1402.4139000000002, 1402.3031, 1402.0839, 1402.0131, 1402.017, 1402.1011, 1402.2358, 1402.2599000000002, 1402.2791, 1402.2281, 1402.1799, 1402.6323000000002, 1402.9322, 1402.914, 1402.6594, 1402.3582999999999, 1402.1379000000002, 1401.8335, 1401.5545000000002, 1401.286, 1401.12495, 1401.1067540000001, 1400.997504, 1400.873244, 1400.711976, 1400.5545760000002, 1400.361352, 1400.1947519999999, 1399.8556520000002, 1399.639056, 1399.330456, 1398.8942559999998, 1398.390956, 1397.856756, 1397.3433559999999, 1396.659456, 1395.946156, 1395.2405560000002, 1394.568456, 1393.820278, 1393.166478, 1392.45448, 1391.7131299999999, 1391.05293, 1390.4311300000002, 1390.0755299999998, 1389.72073, 1389.3383299999998, 1388.9657300000001, 1388.47603, 1387.9459299999999, 1387.37313, 1386.81693, 1386.26673, 1385.81713, 1385.34783, 1384.88813, 1384.5183299999999, 1384.22053, 1383.9330300000001, 1383.67373, 1382.97823, 1382.41983, 1382.1658300000001, 1382.0181300000002, 1381.9315300000003, 1381.7503299999998, 1381.57113, 1381.3689299999999, 1381.1559320000001, 1380.841432, 1380.435928, 1380.0106279999998, 1379.680588, 1379.395256, 1379.0754559999998, 1378.9242800000002, 1378.6910820000003, 1378.672382, 1378.657078, 1378.689078, 1378.852478, 1379.082478, 1379.2588779999999, 1379.5424779999998, 1379.9600779999998, 1380.445578, 1380.938578, 1381.429478, 1382.184856, 1382.787456, 1383.4052540000002, 1383.949804, 1384.2272040000003, 1384.5155039999997, 1384.691104, 1384.959104, 1385.282938, 1385.481338, 1385.6503380000001, 1385.71874, 1385.88614, 1386.0459399999997, 1386.2649399999998, 1386.37954, 1386.52114, 1386.66794, 1386.8929400000002, 1387.1193400000002, 1387.3003399999998, 1387.51884, 1387.7371400000002, 1387.98614, 1388.2543399999997, 1388.4502399999997, 1388.56344, 1388.69794, 1388.84864, 1388.9544400000002, 1388.940638, 1388.916338, 1388.8761379999999, 1388.890738, 1388.840338, 1388.747738, 1388.729638, 1388.6494380000001, 1388.6074359999998, 1388.4856360000003, 1388.2415360000002, 1388.0145360000001, 1387.8761359999999, 1387.768136, 1387.741936, 1387.5925360000003, 1387.473936, 1387.256436, 1387.080508, 1386.8794079999998, 1386.501008, 1386.235908, 1385.9841079999999, 1385.798308, 1385.818008, 1385.844908, 1385.8453080000002, 1385.8519079999999, 1385.7750740000001, 1385.860774, 1386.054174, 1386.376372, 1386.660772, 1386.886172, 1387.118272, 1387.309472, 1387.460472, 1387.5572720000002, 1387.576072, 1387.621672, 1387.7566720000002, 1387.875776, 1387.9384699999998, 1388.03247, 1388.11627, 1388.29497, 1388.5986700000003, 1388.80177], "overall_sma_200": [1504.05, 1504.8325, 1506.155, 1505.61625, 1505.539, 1505.4325, 1505.6835714285714, 1506.445625, 1506.6444444444444, 1507.125, 1507.9136363636362, 1508.1591666666666, 1508.1607692307693, 1508.0992857142858, 1508.2563333333335, 1508.4809375, 1508.4655882352943, 1508.21, 1508.0713157894736, 1507.9524999999999, 1507.9697619047618, 1508.0365909090908, 1508.111304347826, 1508.3004166666667, 1508.4626, 1508.619073076923, 1508.8691074074075, 1509.088782142857, 1509.3683068965518, 1509.7603633333333, 1509.958577419355, 1510.178621875, 1510.3568454545455, 1510.5612029411766, 1510.786597142857, 1510.9091916666666, 1510.9694837837837, 1510.983444736842, 1510.9054076923076, 1510.8235225, 1510.789412195122, 1510.7275214285714, 1510.6526953488371, 1510.5835431818182, 1510.560131111111, 1510.5665413043478, 1510.5628914893616, 1510.5963729166667, 1510.608487755102, 1510.5961180000002, 1510.5926, 1510.507325, 1510.3875641509435, 1510.2392759259258, 1510.18038, 1510.1015339285714, 1509.9436122807017, 1509.8150155172414, 1509.7493372881356, 1509.670265, 1509.5559163934427, 1509.4663048387097, 1509.3761253968255, 1509.2887640625, 1509.1484753846155, 1509.0583469696971, 1508.8977746268658, 1508.6992779411764, 1508.5224768115943, 1508.35787, 1508.1856464788734, 1508.0473041666667, 1507.9250808219178, 1507.815012162162, 1507.7349453333334, 1507.6403407894738, 1507.5543623376623, 1507.421614102564, 1507.486340506329, 1507.51498625, 1507.5110975308642, 1507.4874256097562, 1507.4530590361446, 1507.4675464285715, 1507.3796929411765, 1507.253243023256, 1507.1297000000002, 1506.987203409091, 1506.8019539325844, 1506.6504877777777, 1506.4894934065933, 1506.390966304348, 1506.238805376344, 1506.087115957447, 1505.9239884210526, 1505.7619802083334, 1505.5791762886597, 1505.4587142857142, 1505.3493333333333, 1505.25709, 1505.1315742574257, 1505.0117549019608, 1504.9085339805824, 1504.7958557692307, 1504.6283714285714, 1504.4454150943398, 1504.2822803738318, 1504.137537037037, 1504.007651376147, 1503.8875363636364, 1503.7602612612611, 1503.607267857143, 1503.4337079646016, 1503.2543771929825, 1503.0884695652173, 1502.9332241379311, 1502.7714017094017, 1502.6234872881355, 1502.4787100840338, 1502.3314708333335, 1502.1957561983472, 1502.0710368852458, 1501.9607032520325, 1501.8634798387095, 1501.760572, 1501.6759642857144, 1501.5525322834646, 1501.44235625, 1501.3381519379845, 1501.2565507692307, 1501.1949358778625, 1501.13505, 1501.0730571428574, 1501.0207208955226, 1500.9533081481482, 1500.884194117647, 1500.820294890511, 1500.7600028985507, 1500.7005784172661, 1500.634217142857, 1500.5714921985816, 1500.4974676056338, 1500.4171356643358, 1500.3447944444445, 1500.2773131034483, 1500.2096602739725, 1500.1483020408164, 1500.0666243243243, 1499.9773181208054, 1499.8912026666667, 1499.7795390728477, 1499.6729631578946, 1499.564479738562, 1499.4691259740262, 1499.3595187096773, 1499.2531115384616, 1499.1464675159236, 1498.9683253164558, 1498.7736817610064, 1498.55453375, 1498.3214310559006, 1498.066360493827, 1497.8540515337424, 1497.6118621951218, 1497.3763054545454, 1497.1334945783133, 1496.9161083832334, 1496.7008636904761, 1496.4968940828403, 1496.2931770588236, 1496.0832754385965, 1495.876425, 1495.668439884393, 1495.4702591954021, 1495.2713434285713, 1495.0607676136365, 1494.8569214689264, 1494.6216016853934, 1494.3991905027933, 1494.1431394444446, 1493.8843928176796, 1493.641071978022, 1493.3916672131147, 1493.1424461956524, 1492.8802708108108, 1492.6207532258065, 1492.3550540106953, 1492.0876867021277, 1491.8205031746033, 1491.5553426315792, 1491.2935345549738, 1491.0299744791666, 1490.7775393782383, 1490.5286603092784, 1490.262462051282, 1490.0111229591837, 1489.7673355329948, 1489.5361368686868, 1489.2871613065329, 1489.0453755, 1488.7230255, 1488.3960505000002, 1488.0543505, 1487.7251254999999, 1487.3896255, 1487.0577005000002, 1486.7317505, 1486.3784005, 1486.0463755, 1485.6937255, 1485.3168255, 1485.0375255000001, 1484.7512255, 1484.4792255, 1484.1836505, 1483.9096755, 1483.6428755000002, 1483.3720004999998, 1483.0598255000002, 1482.7476505000002, 1482.3910755000002, 1481.9871755, 1481.6193505, 1481.2292504999998, 1480.8616255000002, 1480.4662210000001, 1480.021171, 1479.5614709999998, 1479.0735960000002, 1478.564846, 1478.076121, 1477.576421, 1477.0669209999999, 1476.545396, 1475.9346959999998, 1475.3686959999998, 1474.802996, 1474.2157465000003, 1473.6699465000002, 1473.1042965000001, 1472.4821715, 1471.9013215000002, 1471.3542715, 1470.8362465, 1470.2877965, 1469.7471965000002, 1469.2124965, 1468.6374965000002, 1468.1014965000002, 1467.5976965, 1467.105613, 1466.6105965000002, 1466.1313464999998, 1465.6839464999998, 1465.1648964999997, 1464.6411465, 1464.1159965, 1463.5801215, 1463.0321465000002, 1462.4721215, 1461.9345215, 1461.3811715000002, 1460.8169965, 1460.2480964999997, 1459.7017965, 1459.1780964999998, 1458.6771715000002, 1458.1923715, 1457.7185215000002, 1457.2442215000003, 1456.7926965, 1456.328184, 1455.851884, 1455.3947715000002, 1454.9281465000001, 1454.4683215, 1454.0132215000003, 1453.5545215, 1453.0136464999998, 1452.4972065, 1451.9802065, 1451.4782565, 1450.9785315000001, 1450.4511565, 1449.9806564999997, 1449.5231315, 1449.0768315, 1448.6507814999998, 1448.2292315, 1447.7937565, 1447.3537565, 1446.8824815, 1446.4492814999999, 1446.0257315000001, 1445.6053315, 1445.1770255, 1444.7357255000002, 1444.254906, 1443.781756, 1443.296381, 1442.8386560000001, 1442.389981, 1441.9319309999998, 1441.4756809999997, 1441.037881, 1440.6177560000003, 1440.1841809999999, 1439.7511560000003, 1439.2890060000002, 1438.804831, 1438.3191559999998, 1437.840631, 1437.4885060000001, 1437.0985560000001, 1436.6276810000002, 1436.130931, 1435.626231, 1435.1367435, 1434.6423185, 1434.1592185000002, 1433.6916685, 1433.2431185, 1432.8153945000001, 1432.3803444999999, 1431.9467045000001, 1431.4937875, 1431.074437, 1430.6161809999999, 1430.1563310000001, 1429.650356, 1429.1492819999999, 1428.6315819999998, 1428.081532, 1427.5013820000001, 1426.9377319999999, 1426.3766129999997, 1425.781213, 1425.1872879999999, 1424.579338, 1423.984638, 1423.3586435000002, 1422.7607435, 1422.165694, 1421.5667065000002, 1420.9814065, 1420.3975065, 1419.8515065, 1419.3105564999998, 1418.7811565, 1418.2479564999999, 1417.7155565000003, 1417.1810065, 1416.6362815, 1416.0825315, 1415.5308315, 1415.0106815000001, 1414.4821815, 1414.0224815, 1413.5776815000002, 1413.1544815000002, 1412.7406065, 1412.3453814999998, 1411.9220565000003, 1411.5167815, 1411.1095565000003, 1410.7159330000002, 1410.305433, 1409.893458, 1409.470058, 1409.051133, 1408.6578835000003, 1408.2630835, 1407.8770084999999, 1407.4792335, 1407.1047835000002, 1406.7449835, 1406.3807835, 1406.0571334999997, 1405.7049339999999, 1405.406384, 1405.130859, 1404.839609, 1404.554859, 1404.264834, 1403.9816840000003, 1403.7261839999999, 1403.4811589999997, 1403.2606590000003, 1403.030509, 1402.8083839999997, 1402.622434, 1402.422034, 1402.214934, 1401.989609, 1401.733359, 1401.4685339999999, 1401.212459, 1400.9588590000003, 1400.7442674999998, 1400.4913175, 1400.2184175000002, 1399.917768, 1399.6279679999998, 1399.347793, 1399.072593, 1398.8023179999998, 1398.5117679999998, 1398.238218, 1397.980618, 1397.7279680000001, 1397.4623680000002, 1397.1317680000002, 1396.8257179999998, 1396.5088680000001, 1396.2057180000002, 1395.8611429999999, 1395.508793, 1395.185768, 1394.8954929999998, 1394.5960429999998, 1394.316343, 1394.074693, 1393.7970930000001, 1393.5357430000001, 1393.257843, 1392.998693, 1392.793068, 1392.598818, 1392.4120679999999, 1392.227718, 1392.036918, 1391.851618, 1391.7014680000002, 1391.5571180000002, 1391.5090680000003, 1391.429268, 1391.3692680000001, 1391.3345924999999, 1391.2745105000001, 1391.2368105, 1391.2390105000002, 1391.2156855, 1391.1666855, 1391.0873605000002, 1391.0299354999997, 1390.9631605, 1390.8998354999997, 1390.8819855, 1390.8281855, 1390.7551605, 1390.6685105, 1390.6137354999998, 1390.5557855, 1390.4582355, 1390.4157605, 1390.3807855, 1390.3576355, 1390.3372855, 1390.3118104999999, 1390.3101604999997, 1390.3045355000002, 1390.3120614999998, 1390.321535, 1390.34266, 1390.36261, 1390.3556850000002, 1390.3629849999998, 1390.3469850000004], "overall_ema_10": [1504.05, 1504.3345454545454, 1505.1464462809915, 1504.9380015026295, 1504.9910921385151, 1504.9745299315123, 1505.377342671237, 1506.5414621855575, 1506.8493781518198, 1507.6858548514888, 1509.1611539694, 1509.4700350658727, 1509.235483235714, 1508.8835771928566, 1509.1692904305191, 1509.6566921704248, 1509.3954754121658, 1508.3899344281356, 1507.8781281684744, 1507.4811957742063, 1507.6327965425323, 1507.9613789893447, 1508.2874919003727, 1509.080675191214, 1509.6760069746294, 1510.1950784337876, 1511.1359732640078, 1511.842159943279, 1512.8154035899556, 1514.327148391782, 1514.6140305023669, 1515.0478431383, 1515.2318716586092, 1515.6088040843165, 1516.1253851598954, 1515.9571333126416, 1515.4449272557977, 1514.7276677547434, 1513.49354634479, 1512.4274470093737, 1511.881547553124, 1511.2103570889196, 1510.5375648909344, 1510.0052803653098, 1509.9188657534353, 1510.0890719800834, 1510.144695256432, 1510.5129324825352, 1510.6360356675286, 1510.5185746370687, 1510.5000519757834, 1509.7106425256409, 1508.701434793706, 1507.5520830130322, 1507.45170428339, 1507.1450307773189, 1506.0459342723518, 1505.3984916773788, 1505.496947736037, 1505.4075026931214, 1504.9143203852811, 1504.74808031523, 1504.57297480337, 1504.4297066573026, 1503.655214537793, 1503.572448258194, 1502.6138213021588, 1501.302217429039, 1500.4290869873957, 1499.805616626051, 1499.1373226940416, 1498.9714458405792, 1498.9993647786555, 1499.1412984552635, 1499.6265169179428, 1499.793513841953, 1500.0165113252342, 1499.5044183570099, 1501.8736150193715, 1503.3107759249403, 1504.017907574951, 1504.3001061976872, 1504.3609959799257, 1505.1444512563028, 1504.2090964824295, 1502.8083516674424, 1501.6622877279074, 1500.376417231924, 1498.5807050079377, 1497.5969404610398, 1496.5793149226688, 1496.73307584582, 1495.9161529647615, 1495.2004887893502, 1494.3622181003773, 1493.636578445763, 1492.6172005465332, 1492.8275095380725, 1493.1552350766046, 1493.6951923354036, 1493.4924300926027, 1493.3865337121294, 1493.5671639462878, 1493.4985886833263, 1492.3552089227214, 1491.0606254822264, 1490.3205117581851, 1490.016782347606, 1490.0100946480413, 1490.1528047120337, 1490.0813856734821, 1489.452951914667, 1488.460597021091, 1487.465943017256, 1486.8675897413914, 1486.5425734247747, 1486.0802873475427, 1485.9415987388986, 1485.8422171500079, 1485.654541304552, 1485.7009883400879, 1485.933535914617, 1486.4001657483232, 1487.0374083395373, 1487.394243186894, 1488.0680171529134, 1487.69203221602, 1487.6480263585618, 1487.712021566096, 1488.2607449177146, 1489.1560640235846, 1489.9076887465692, 1490.4499271562838, 1491.1063040369595, 1491.2542487575122, 1491.3087126197825, 1491.4580375980038, 1491.6474853074574, 1491.8024879788286, 1491.7311265281326, 1491.7418307957448, 1491.4360433783368, 1490.9949445822754, 1490.8140455673163, 1490.7678554641677, 1490.7009726525007, 1490.7898867156823, 1490.2935436764672, 1489.6510811898365, 1489.1799755189572, 1488.061798151874, 1487.246925760624, 1486.4883938041469, 1486.1959585670293, 1485.5203297366602, 1485.018451602722, 1484.5623694931362, 1482.0964841307477, 1479.5371233797027, 1476.659464583393, 1473.8168346591397, 1470.759228357478, 1469.4320959288457, 1467.3780784872374, 1465.8084278531942, 1464.2195682435224, 1463.6032831083367, 1463.0854134522756, 1462.92988373368, 1462.7362685093744, 1462.3114924167608, 1461.983039250077, 1461.6033957500629, 1461.527323795506, 1461.3696285599594, 1460.7951506399668, 1460.4651232508818, 1459.1023735689032, 1458.3219420109208, 1456.5015889180258, 1454.8303909329302, 1453.8794107633064, 1452.8104269881596, 1451.8512584448579, 1450.540120545793, 1449.461916810194, 1448.2752046628862, 1447.150621996907, 1446.1395998156509, 1445.285127121896, 1444.606013099733, 1443.8940107179633, 1443.6060087692426, 1443.4040071748348, 1442.534187688501, 1442.25524447241, 1442.2061091137898, 1442.5304529112825, 1442.0685523819582, 1441.8615428579658, 1441.44671688379, 1441.2236774503735, 1441.0848270048511, 1440.5521311857872, 1440.111743697462, 1439.8214266615598, 1440.2175309049126, 1440.37979801311, 1440.6434711016354, 1440.6937490831563, 1440.6439765225823, 1443.2541626093855, 1444.6479512258607, 1446.1483237302496, 1447.092264870204, 1448.9036712574396, 1449.9866401197232, 1449.932705552501, 1448.697668179319, 1447.7090012376245, 1445.761910103511, 1442.6524719028725, 1441.477477011441, 1440.232481191179, 1439.9774846109644, 1438.7906692271526, 1436.5305475494883, 1434.0849934495814, 1431.4549946405664, 1429.2595410695544, 1427.241442693272, 1425.390271294495, 1423.348403786405, 1421.4668758252405, 1416.8928984024697, 1414.1850986929296, 1411.6059898396695, 1408.4140098688204, 1406.6623717108528, 1404.4510313997885, 1400.9144802361905, 1399.2973020114284, 1399.0796107366232, 1399.975136057237, 1399.950565865012, 1400.456826616828, 1401.001949050132, 1400.305231041017, 1400.9751890335592, 1402.4760637547301, 1404.2076885265974, 1404.7435633399432, 1405.3920063690443, 1406.7570961201272, 1406.108533189195, 1405.1824362457048, 1403.5256296555765, 1402.031878809108, 1400.9979008438158, 1399.543737054031, 1398.7494212260253, 1397.7640719122023, 1396.5251497463473, 1395.339667974284, 1394.5342737971416, 1395.2480421976613, 1395.769307252632, 1396.2548877521533, 1397.250362706307, 1398.1393876687966, 1399.5367717290155, 1400.58872232374, 1401.184409173969, 1402.4886075059746, 1403.5788606867063, 1404.488158743669, 1405.4903116993655, 1405.4848004812989, 1405.2802913028806, 1405.5002383387205, 1405.1911040953166, 1405.1890851688954, 1405.0983424109145, 1404.7522801543846, 1404.960956489951, 1404.96805530996, 1405.3820452536033, 1406.1089461165845, 1406.1236831862964, 1406.1148316978788, 1405.7303168437188, 1405.2648046903155, 1405.3257492920761, 1405.6792494207893, 1405.8302949806457, 1405.6266049841647, 1404.5617677143166, 1403.297809948077, 1402.6982081393355, 1402.034897568547, 1401.8530980106293, 1402.0934438268782, 1402.216454040173, 1402.1661896692324, 1401.7087006384627, 1401.6180277951057, 1401.3738409232683, 1401.4958698463104, 1400.7784389651629, 1399.5387227896788, 1398.2816822824643, 1396.9431945947435, 1399.9662501229718, 1400.8814773733404, 1398.903026941824, 1396.5079311342197, 1394.0628527461797, 1392.8550613377834, 1391.7014138218226, 1391.0629749451275, 1391.3060704096497, 1392.3904212442587, 1394.311290108939, 1395.8719646345862, 1397.0356074282977, 1397.6685151686072, 1398.4796942288604, 1397.9922589145222, 1397.635484566427, 1396.1626691907131, 1395.582220246947, 1394.5218165656838, 1392.4051226446504, 1389.7914639819867, 1387.8639250761707, 1386.3123023350486, 1383.900974637767, 1382.0489792490819, 1380.0237102947033, 1378.650308422939, 1376.4577250733134, 1375.3708659690747, 1374.3943630656063, 1373.632206144587, 1373.6081686637528, 1373.6103198157978, 1375.1338980311073, 1375.9950074799967, 1376.883187938179, 1377.5262446766917, 1377.3487456445657, 1377.2253373455537, 1376.6625487372712, 1376.2020853304944, 1375.4635243613136, 1376.0574290228928, 1376.1942601096393, 1376.7153037260684, 1377.1416121395105, 1377.4922281141448, 1377.6300048206638, 1377.6890948532703, 1377.890168516312, 1377.7428651497098, 1377.662344213399, 1377.7864634473262, 1377.9580155478125, 1378.0311036300282, 1377.9436302427503, 1377.9684247440682, 1378.6560020633285, 1379.1812744154506, 1379.8174063399142, 1380.146968823566, 1381.1693381283721, 1382.0930948323044, 1382.8288957718853, 1383.8127329042698, 1383.9140723762207, 1384.7660592169077, 1386.1185939047427, 1387.069758649335, 1387.7934388949104, 1388.109177277654, 1388.0911450453532, 1389.0763914007434, 1389.9588656915173, 1391.4190719294231, 1392.1719679422552, 1393.0525192254813, 1395.108424820848, 1396.1087112170576, 1396.97803645032, 1397.0602116411708, 1395.2983549791397, 1393.9777449829326, 1393.3945186223991, 1393.3718788728718, 1394.0445736232587, 1393.371014782666, 1391.8490120949084, 1389.7110280776524, 1388.3999320635335, 1387.2581262337999, 1386.5002851003817, 1386.1293241730395, 1385.722174323396, 1385.8454153555058, 1386.657158018141, 1387.335856560297, 1387.3293371856976, 1387.611275879207, 1387.9928620829874, 1388.2723417042623, 1388.7155523034871, 1388.6109064301259, 1387.8434688973757, 1387.3419290978527, 1386.9315783527884, 1386.2840186522812, 1385.3341970791391, 1384.4243430647502, 1383.7417352347954, 1383.4905106466506, 1383.4467814381685, 1383.1146393585016, 1383.5001594751375, 1383.6328577523852, 1383.3850654337696, 1383.2259626276295, 1382.6394239680606, 1382.1595287011405, 1382.517796210024, 1382.8109241718378, 1383.5180288678673, 1383.9765690737095, 1384.7081019693987, 1385.1457197931443, 1385.4398798307543, 1385.7162653160717, 1385.666035258604, 1385.9731197570397, 1386.3961888921235, 1386.713245457192, 1387.011746283157, 1387.4423378680376, 1388.0510037102126, 1389.0599121265377, 1389.8181099217124, 1390.6920899359463, 1391.4153463112286, 1392.2852833455509, 1393.0915954645416, 1393.145850834625, 1393.4275143192385, 1393.5352389884679, 1393.15428644511, 1392.806234364181, 1392.5232826616025, 1392.549958541311, 1392.8226933519818, 1393.1886036516212, 1393.1260757149628, 1393.326789221333, 1393.612827544727, 1394.2423134456856, 1395.2118928191971, 1395.2170032157067], "overall_ema_50": [1504.05, 1504.1113725490195, 1504.2952402921953, 1504.2836622415211, 1504.3207735261674, 1504.343488289847, 1504.4551162000491, 1504.7423665451452, 1504.8793325629827, 1505.137005795807, 1505.5551624312657, 1505.7631952770985, 1505.8579719328986, 1505.914522053177, 1506.092580011876, 1506.3183611878808, 1506.3929352589444, 1506.2938005429073, 1506.2656122863227, 1506.243235333918, 1506.3244810070978, 1506.446658222506, 1506.576397115741, 1506.814577621006, 1507.031849086849, 1507.2474981422667, 1507.5660276268839, 1507.858340268967, 1508.224483787831, 1508.7305824628183, 1509.0119321701588, 1509.3251897321134, 1509.5892999386972, 1509.8918764116895, 1510.2274891014272, 1510.4224895288223, 1510.5290585669077, 1510.5671347015389, 1510.4641098112827, 1510.3529682500562, 1510.3165773382893, 1510.2331821485527, 1510.1263906917466, 1510.0277087038348, 1510.0081907154492, 1510.0413989226865, 1510.0552656316008, 1510.1381963911458, 1510.179443591493, 1510.1720144310425, 1510.1816099435507, 1510.0238330830196, 1509.7938788444699, 1509.503138497628, 1509.4049762036034, 1509.262232038756, 1508.9421445078244, 1508.6889231545765, 1508.5811222465538, 1508.4408821584536, 1508.2155534463575, 1508.0502376249317, 1507.882973404346, 1507.7222685649601, 1507.4261011702558, 1507.2603717125987, 1506.9089845866145, 1506.4576518577278, 1506.0671557064445, 1505.7115809728584, 1505.335832699413, 1505.0569765151224, 1504.8243499851176, 1504.6265323386424, 1504.5160800900683, 1504.3603514590852, 1504.229357284219, 1503.9536962142497, 1504.290217931338, 1504.5054250712856, 1504.611094676333, 1504.6486988066729, 1504.648161598568, 1504.8058807515656, 1504.6174148397395, 1504.2992809244556, 1503.993622848987, 1503.624853325497, 1503.1101531950856, 1502.7203432658664, 1502.299937647597, 1502.1087636222012, 1501.7217532840757, 1501.3397237435238, 1500.9181659496603, 1500.5045594418305, 1500.0153610323468, 1499.7705978546078, 1499.569005781878, 1499.4339467316086, 1499.1651645068396, 1498.919863937944, 1498.7418300580246, 1498.5241112322196, 1498.080420595662, 1497.5766786115184, 1497.1615147444002, 1496.827729852463, 1496.5591914268764, 1496.3331447042538, 1496.0753743236949, 1495.7047714090402, 1495.2455646871172, 1494.7649543072303, 1494.3496619814566, 1493.986145825321, 1493.594532263544, 1493.2699427630128, 1492.9611214781887, 1492.6414696555148, 1492.3774904533377, 1492.1658241610498, 1492.0220663508126, 1491.9390441409769, 1491.8237875079976, 1491.7954036841547, 1491.5681368730113, 1491.4066413093637, 1491.2730475325259, 1491.2517515508582, 1491.3275652155305, 1491.4045234423725, 1491.4627774250246, 1491.56462929071, 1491.5785653969567, 1491.5775942049193, 1491.5992571772754, 1491.6345804252253, 1491.6685184477656, 1491.658380469422, 1491.6635420196408, 1491.6006580188707, 1491.4990635867582, 1491.4402767794345, 1491.4057561214177, 1491.3663147048915, 1491.3594004027389, 1491.230012151651, 1491.0547175574686, 1490.8980619669796, 1490.5895105172942, 1490.3146277519102, 1490.030720781247, 1489.828731731002, 1489.5405461729238, 1489.2746424014367, 1489.0093623072628, 1488.3031128050172, 1487.5076966165852, 1486.5744536120135, 1485.5725142546796, 1484.4520234995944, 1483.6288068917672, 1482.6290497587568, 1481.6924203564527, 1480.726823479729, 1479.9465558922886, 1479.193945857297, 1478.5286930785794, 1477.875214918635, 1477.1899123728062, 1476.5356020836766, 1475.8830294529444, 1475.3066361410642, 1474.7322582531795, 1474.0843265569765, 1473.4920000253305, 1472.6872157106118, 1471.9861484278426, 1471.0576720189076, 1470.1263907632642, 1469.321434262744, 1468.4852995857736, 1467.663719209861, 1466.760828260455, 1465.8921683286726, 1464.9918872177443, 1464.093773993519, 1463.2112730525969, 1462.3574976387695, 1461.5415173392098, 1460.7238107768878, 1460.0017005503432, 1459.315163273859, 1458.5035882435118, 1457.817173018276, 1457.1963034881476, 1456.6784092337107, 1456.023961812781, 1455.4320417416916, 1454.810393045939, 1454.2382207696278, 1453.6978983865051, 1453.0883729595835, 1452.5017700984235, 1451.95326931025, 1451.5629450235735, 1451.1530256108845, 1450.7874167633988, 1450.4004592432655, 1450.009068684706, 1450.2047914813843, 1450.2328388742712, 1450.3374334282214, 1450.3767497643696, 1450.6386419304729, 1450.8041853841798, 1450.7604918397021, 1450.461649022459, 1450.179231413735, 1449.6623988092747, 1448.838775326558, 1448.342744921595, 1447.8049902187875, 1447.4530298180507, 1446.9038913938134, 1446.098248594056, 1445.1955721786028, 1444.1926085637558, 1443.2195650906674, 1442.236837047896, 1441.2495101048412, 1440.1871763752397, 1439.1210125958187, 1437.442149356767, 1436.0522611466977, 1434.6384469840823, 1433.0467471023537, 1431.7029530983398, 1430.24401376115, 1428.469738711693, 1427.0403371935874, 1425.9054220095252, 1425.0465819307203, 1424.0580885216725, 1423.221888971803, 1422.4467168552617, 1421.4554730570162, 1420.7705525449765, 1420.317981856938, 1419.9917864899994, 1419.4883830982349, 1419.0500151335982, 1418.8088380695356, 1418.1963346158284, 1417.5225567877567, 1416.681280050982, 1415.843190637218, 1415.0785557102683, 1414.2127299961403, 1413.466152349233, 1412.67649931593, 1411.824479734913, 1410.9688138629556, 1410.182193711467, 1409.7224998404292, 1409.2673037682555, 1408.8427036204807, 1408.5637740667364, 1408.311861358237, 1408.2143373834042, 1408.1009319958198, 1407.9348170155915, 1407.9513928189017, 1407.9723185907096, 1407.9961492342113, 1408.0747316171835, 1407.972193122392, 1407.8305384901412, 1407.777968353273, 1407.6219695943212, 1407.5262060808184, 1407.414982312943, 1407.2494928104747, 1407.1965715237895, 1407.1104314640331, 1407.1157086615221, 1407.204504400286, 1407.1647199140004, 1407.121985799726, 1406.9995549840505, 1406.849376357225, 1406.8003812059612, 1406.818797629257, 1406.806687918306, 1406.724464862686, 1406.451740750424, 1406.105005819035, 1405.8655938261318, 1405.5983156368716, 1405.4193620824844, 1405.3313478831712, 1405.230902868145, 1405.101847853708, 1404.8880498986607, 1404.743812647733, 1404.56856509292, 1404.4696017559427, 1404.198244824337, 1403.7967450273043, 1403.3586373791745, 1402.8708476780305, 1403.290422278892, 1403.3574645424649, 1402.8336424035447, 1402.162911328896, 1401.4137775512922, 1400.8650019610457, 1400.3020607076714, 1399.8270779348218, 1399.5358199765933, 1399.4469642912368, 1399.5845421621689, 1399.7143640381623, 1399.8146634876462, 1399.8421904096992, 1399.9319084328483, 1399.7698257492073, 1399.623165915905, 1399.2275515662618, 1398.98216523033, 1398.6201195350232, 1398.0028599454145, 1397.2196105357903, 1396.5125669853671, 1395.8387408290782, 1394.9450647181338, 1394.11251316056, 1393.2026106836752, 1392.3895671274527, 1391.3778625342193, 1390.5583385132695, 1389.7521330813765, 1388.9854808036755, 1388.3782070466686, 1387.799453829152, 1387.5716321103619, 1387.26960732172, 1387.0190344855744, 1386.7602488194736, 1386.3598469049846, 1385.9798529087107, 1385.5151527946437, 1385.0686762144617, 1384.5616693040906, 1384.3329763902047, 1384.037957708236, 1383.842743680462, 1383.6551851047577, 1383.475373924179, 1383.2704572997013, 1383.0620079938308, 1382.894674347014, 1382.666647902033, 1382.4561911215612, 1382.2949679403234, 1382.155165275997, 1382.0063352651734, 1381.8315770194804, 1381.68445635205, 1381.687030612754, 1381.681460784803, 1381.720619185399, 1381.717065491854, 1381.8760041000166, 1382.0475333509962, 1382.2080222391924, 1382.4445703866752, 1382.5200813519036, 1382.758509534182, 1383.1289601406845, 1383.4513538606577, 1383.7493399837692, 1383.9760325334255, 1384.1342273360365, 1384.5019046954078, 1384.871633923039, 1385.3860796515473, 1385.7850569201141, 1386.2254468448155, 1386.9366057920777, 1387.4728173296432, 1387.9989813559318, 1388.3688252243267, 1388.3296556076866, 1388.3181004858166, 1388.4142534079415, 1388.6046748429244, 1388.9367150451628, 1388.9917458277055, 1388.8352067756387, 1388.4922614118882, 1388.2572707682848, 1388.0165934832542, 1387.823393738813, 1387.691495945134, 1387.5424176727759, 1387.497616979726, 1387.607906509933, 1387.7170082154257, 1387.7006549520759, 1387.7469037774847, 1387.8238879430735, 1387.890794298247, 1388.0013513845904, 1388.0067885851947, 1387.8649537387164, 1387.7559359450413, 1387.6511933589613, 1387.4833034233159, 1387.2314091714213, 1386.960765674503, 1386.7140689813853, 1386.5433211781938, 1386.4141713280685, 1386.226164609321, 1386.1872954089554, 1386.1105387262512, 1385.9599293644376, 1385.8246380168127, 1385.5962208396827, 1385.3767611989108, 1385.327868602875, 1385.2808933635465, 1385.3365446041919, 1385.364131090302, 1385.4674984985254, 1385.532106400544, 1385.5804002671894, 1385.6345022174958, 1385.6268746795547, 1385.6946442999645, 1385.7968151117307, 1385.8887047151923, 1385.9854221773417, 1386.1185428762694, 1386.3017372732784, 1386.5879436547186, 1386.848416452573, 1387.1533805132565, 1387.4481499048936, 1387.7913597125448, 1388.1415024689156, 1388.3473259015072, 1388.5962542975267, 1388.8089502074276, 1388.9121286306658, 1389.0034177039731, 1389.091518970484, 1389.2318515598768, 1389.4207985575288, 1389.633128025861, 1389.759072024847, 1389.9344025336766, 1390.1291318460815, 1390.4015188325097, 1390.7612631920192, 1390.936899929587], "overall_ema_200": [1504.05, 1504.0655721393034, 1504.1126808742358, 1504.1115596715072, 1504.1226884309947, 1504.1304228744675, 1504.1608664279556, 1504.2366787023043, 1504.2764629938238, 1504.347841471497, 1504.4617932976514, 1504.5254570459335, 1504.5618206574168, 1504.5890662230147, 1504.6474337232835, 1504.71910104942, 1504.7539358648487, 1504.745090731865, 1504.7533485355282, 1504.7627182018414, 1504.7980642893854, 1504.8442527044165, 1504.8931158615867, 1504.9702987883372, 1505.0437784023839, 1505.1182771247481, 1505.2202843175369, 1505.3177939263176, 1505.4359750812796, 1505.5921345332074, 1505.6947501099914, 1505.8072401586485, 1505.9092576695077, 1506.022648140458, 1506.1463033828416, 1506.2363899163456, 1506.305082553994, 1506.35677327485, 1506.3725267746029, 1506.385038946, 1506.4152873146966, 1506.4329461473862, 1506.4436631011436, 1506.455268443421, 1506.4858627872677, 1506.5293367893844, 1506.567801099938, 1506.6235443725755, 1506.6689817420026, 1506.7020266997938, 1506.738988623179, 1506.7332106269284, 1506.7076065410884, 1506.6645457794855, 1506.667883632426, 1506.6588997156855, 1506.6035872807036, 1506.5626063127363, 1506.5564112250474, 1506.540974297435, 1506.5027058964656, 1506.4778033502323, 1506.451009287046, 1506.4244818314535, 1506.3622481813893, 1506.3307830253557, 1506.2508747365462, 1506.1429058336948, 1506.0469565219169, 1505.956937054037, 1505.8591565858378, 1505.7831948287649, 1505.7169441339515, 1505.657870062967, 1505.619582798659, 1505.5690894374784, 1505.5238248659614, 1505.441000737942, 1505.5115877952758, 1505.5540396580095, 1505.5704173728552, 1505.5704132198916, 1505.561105625664, 1505.5920398980454, 1505.536397710005, 1505.4465330561743, 1505.3575625780034, 1505.2504226518543, 1505.103652277209, 1504.9849094684805, 1504.8557063891922, 1504.7817690121854, 1504.656975290671, 1504.5308362330522, 1504.3921214446636, 1504.252609788498, 1504.0911907856273, 1503.98853117582, 1503.8954114626279, 1503.8180939356366, 1503.7062721054315, 1503.5988465123426, 1503.5071166962994, 1503.4044588187244, 1503.2433199250058, 1503.0641326620705, 1502.9041910435424, 1502.7623582968406, 1502.6351706520961, 1502.517358008792, 1502.3904191231325, 1502.2335492811112, 1502.0520711788117, 1501.862398828774, 1501.6864048105772, 1501.5211669517655, 1501.3468269820962, 1501.1873311912295, 1501.0301935674363, 1500.8687986065665, 1500.719954839337, 1500.5832388707865, 1500.4630076382416, 1500.3579528358712, 1500.2449383797928, 1500.1539439680537, 1500.013109699715, 1499.8881036330513, 1499.7698140446628, 1499.6798656462086, 1499.6152401173906, 1499.55230240478, 1499.4860108385633, 1499.4320206809657, 1499.3572742065282, 1499.2796276970107, 1499.208487122911, 1499.14173600726, 1499.0756490818146, 1498.9993739665726, 1498.9276389022286, 1498.8394036892712, 1498.7415986774379, 1498.6546175960705, 1498.5740741374032, 1498.4927400663844, 1498.420075986122, 1498.3169906529267, 1498.2019957210568, 1498.0911300919918, 1497.941268101027, 1497.798369910967, 1497.6518687178232, 1497.524785446999, 1497.3750860893174, 1497.2296623471352, 1497.0831980451737, 1496.8236637362666, 1496.5370601170002, 1496.2104227029008, 1495.8603189944145, 1495.473649153674, 1495.1551053810006, 1494.7867461234782, 1494.4281217839412, 1494.0563961940513, 1493.7257852866478, 1493.3977177713577, 1493.087591226369, 1492.776918676853, 1492.4547602820585, 1492.1368522195505, 1491.8160377696047, 1491.511251324136, 1491.2042736990204, 1490.8759724681845, 1490.5585996078048, 1490.1845836913094, 1489.8325977839331, 1489.4194376069786, 1489.0004382278048, 1488.608394066334, 1488.2043304437836, 1487.7996604891193, 1487.3702111310188, 1486.9447363933969, 1486.506828568587, 1486.0648700753673, 1485.622334054717, 1485.1827088402422, 1484.7485525333743, 1484.3101589758282, 1483.8922469462182, 1483.4803340412807, 1483.033962558283, 1482.6157141746187, 1482.2114284614383, 1481.831115740429, 1481.414786230574, 1481.0119525367375, 1480.5996943025411, 1480.1979062995308, 1479.8025042467991, 1479.388101219468, 1478.9775728491252, 1478.5749601839598, 1478.2110302318806, 1477.8418657519614, 1477.4835387295539, 1477.1197224237874, 1476.7545510563866, 1476.5380878617957, 1476.2831815149123, 1476.0505130421272, 1475.8046372904644, 1475.6180737353354, 1475.411525737969, 1475.1555901584868, 1474.8370270723326, 1474.522827797981, 1474.1494663273545, 1473.6968348216099, 1473.3236324850764, 1472.9386212165682, 1472.5992319507318, 1472.2096873542073, 1471.7534715596382, 1471.2691584097913, 1470.7552364355647, 1470.2440400531214, 1469.725790898364, 1469.2017531779825, 1468.6540740418834, 1468.1003021608697, 1467.3859707960848, 1466.7353641214968, 1466.0713306476512, 1465.354701486978, 1464.6922666463117, 1463.9938361324182, 1463.2078278126928, 1462.4994912175416, 1461.8587002601532, 1461.2830415510969, 1460.6716680033248, 1460.0951837445853, 1459.5315998267288, 1458.9110863956173, 1458.364607924019, 1457.875706352636, 1457.4192316625602, 1456.9190900539775, 1456.435417516127, 1456.0022292821359, 1455.476734463408, 1454.9348266578022, 1454.3491069895654, 1453.761653188674, 1453.1903432066972, 1452.5914343190684, 1452.0201265148987, 1451.4361451565414, 1450.834292965929, 1450.2290263692532, 1449.6387873009025, 1449.129545636217, 1448.6219382169513, 1448.1226154486235, 1447.6609973844581, 1447.2080521368516, 1446.7962804737983, 1446.3836060412234, 1445.9605353343456, 1445.5863757787802, 1445.2172078605834, 1444.8526585286374, 1444.505865906462, 1444.117349827791, 1443.7217543071165, 1443.3512890901302, 1442.9577439250543, 1442.5818459755512, 1442.2048126822622, 1441.8166553421404, 1441.4592756869947, 1441.0964968244375, 1440.7596660102643, 1440.447430527575, 1440.106560572077, 1439.7679380788225, 1439.4120381974412, 1439.0514209019443, 1438.718570942721, 1438.4056498388134, 1438.088280188676, 1437.756157997744, 1437.3781862763733, 1436.9824829303398, 1436.6144980255604, 1436.2407219258037, 1435.8904162349997, 1435.5648897052984, 1435.238572394798, 1434.9072433162428, 1434.5564249747877, 1434.224619751158, 1433.8868125894548, 1433.569978633341, 1433.2115708857457, 1432.8210079913601, 1432.4210477128393, 1432.0081019644529, 1431.8246382633142, 1431.5577264397987, 1431.14421672398, 1430.6923339705077, 1430.2183803986618, 1429.7925258673317, 1429.3618539681545, 1428.9521837794168, 1428.5884804582286, 1428.2768537870024, 1428.024897032903, 1427.7748483062076, 1427.5210886215687, 1427.2523872422496, 1427.0024132398391, 1426.6919295260097, 1426.3868356998803, 1426.0201507675433, 1425.6912955360256, 1425.3336707048213, 1424.9112461206937, 1424.4447660597914, 1423.994469880092, 1423.5500472942208, 1423.0475592614428, 1422.5566880250105, 1422.042790631727, 1421.5495290334015, 1421.002678993268, 1420.4999657694545, 1419.9974795428927, 1419.50200710963, 1419.044275695604, 1418.5922928528619, 1418.228090933928, 1417.8464183873216, 1417.4785933287412, 1417.1098511065647, 1416.7062704985394, 1416.3078996478077, 1415.8882190542975, 1415.4727143870907, 1415.041543099657, 1414.6802342130932, 1414.3034159622168, 1413.952735206374, 1413.6055438112858, 1413.2619065594324, 1412.9135293797365, 1412.5656833162566, 1412.2296566165924, 1411.8799087895616, 1411.5358300951382, 1411.2055730792663, 1410.8824330486268, 1410.5588267496355, 1410.2303807123258, 1409.910476426631, 1409.6302736761172, 1409.3508182166534, 1409.085436940866, 1408.8122485135937, 1408.5829724089808, 1408.3607537780458, 1408.1396517504038, 1407.9416452653252, 1407.7071025263667, 1407.5169821032189, 1407.3646240723413, 1407.2052745790843, 1407.0445255782975, 1406.8702516919464, 1406.6825874960066, 1406.5515169736584, 1406.4259297400897, 1406.341990140686, 1406.234706656699, 1406.1429682820055, 1406.1252273040752, 1406.0703494204527, 1406.018803655075, 1405.933342922189, 1405.7486330423662, 1405.5723779872185, 1405.425090644062, 1405.3041444684993, 1405.222229598166, 1405.0741477116171, 1404.8744049483175, 1404.627794948832, 1404.4076178846647, 1404.185850542529, 1403.975941581907, 1403.7817531084552, 1403.5838252168287, 1403.412841881338, 1403.2824653452053, 1403.1541821079397, 1402.9964290521393, 1402.855967071521, 1402.7251614290185, 1402.5938662904214, 1402.475618864646, 1402.3329758908687, 1402.154438817328, 1401.9845936549664, 1401.8164384942204, 1401.6328918425365, 1401.4281864510685, 1401.2182542475753, 1401.013794006306, 1400.8281841156959, 1400.6532768110621, 1400.4638909721461, 1400.3123597186918, 1400.152336238904, 1399.9744025449845, 1399.8006273952833, 1399.6036062271712, 1399.408545468692, 1399.2565201406453, 1399.10600750243, 1398.9825646417094, 1398.853782903981, 1398.7457850641406, 1398.6300558595224, 1398.5119816718654, 1398.3970365806033, 1398.2681108434829, 1398.159522675886, 1398.0614179726433, 1397.9626973958013, 1397.8670984167386, 1397.7826496762736, 1397.7130710725298, 1397.672144992206, 1397.6279445445225, 1397.5980644993035, 1397.568929529161, 1397.555308339816, 1397.5469968140467, 1397.5056336616683, 1397.4776671575721, 1397.4432625092381, 1397.3835285539224, 1397.32239891657, 1397.261977036803, 1397.216285723004, 1397.184780392427, 1397.1614014830498, 1397.1184492294872, 1397.089708441134, 1397.067920297441, 1397.0679907422427, 1397.0929361079916, 1397.074498932788], "overall_macd": [0.0, 0.1248433048433526, 0.47530636926649095, 0.36156311353806814, 0.3664473078986248, 0.33977313188029257, 0.49768056512084513, 0.9818794878576682, 1.0672560855821303, 1.3784513563282417, 1.9535650145328418, 1.9878157152397762, 1.778207965477577, 1.5235214610713683, 1.5582995962395216, 1.67907107426322, 1.4649852399597876, 0.9331517773009637, 0.6422491865873781, 0.4165876219360598, 0.4440426624864813, 0.5502362963936775, 0.6522941429432194, 0.9557606136822869, 1.159094622224984, 1.3192247471831706, 1.6561298337210246, 1.8732933079745635, 2.1955918327262225, 2.73698706627556, 2.713157268443638, 2.7509184551170165, 2.6741681773812616, 2.6828775816920825, 2.750466116902089, 2.51281649500811, 2.133657201558208, 1.6814536844501617, 1.024012710254965, 0.47252462266283146, 0.17825304836537725, -0.15285149615124283, -0.46476700543144034, -0.695871555375561, -0.7158438203700825, -0.6176358363018153, -0.5703488307062798, -0.3852054635797231, -0.31393695128849686, -0.3502486644358669, -0.34066782813329155, -0.6689806449546722, -1.0779906222935551, -1.528149543316431, -1.4948763384961694, -1.5502904790100729, -1.9481757403357278, -2.127223443763569, -1.967648585266943, -1.8947890968688625, -2.000385918245456, -1.9562194857824124, -1.916474053103002, -1.8634943089457465, -2.0891256283789517, -2.000385201969948, -2.2989460051885544, -2.7380013808704007, -2.9630390526338033, -3.0656977521339286, -3.1805933400369213, -3.0672426657156393, -2.8716859531764385, -2.6334955265069766, -2.2549304283868423, -2.033548309593243, -1.7990347030215617, -1.8995264961290559, -0.7333075135650233, -0.031178025646795504, 0.31362630848479967, 0.45016957530015134, 0.47743088604943296, 0.8152289969095818, 0.37897134590912174, -0.24594813958583472, -0.7327545952916807, -1.2585687176219835, -1.982456491896528, -2.3140214832296806, -2.6407573427272837, -2.4338893427013772, -2.657694877237418, -2.823494713386708, -3.032101482866892, -3.1784401030251956, -3.443633721633205, -3.1539599616064606, -2.8227721443593055, -2.4118669069794123, -2.345238964223199, -2.2399864282833732, -2.0147317470966755, -1.9102190282512765, -2.2836040031927496, -2.7076679692786456, -2.8690552023169857, -2.8303807529616734, -2.6617283410398613, -2.4342459289525777, -2.3108423761327685, -2.437909764936194, -2.719482109270075, -2.989266913414667, -3.0720411398706347, -3.029689993762304, -3.0481363608423635, -2.922752330938465, -2.785026924820613, -2.692050872451091, -2.5007784568063016, -2.237066125952879, -1.8837067086064962, -1.4733116470545156, -1.207180910544821, -0.8173955083157125, -0.9095226660188018, -0.8556755939512186, -0.7598617842807016, -0.4583568133502922, -0.021071074719884564, 0.3301479065401054, 0.5696482718401512, 0.8441326233221389, 0.8788524699439222, 0.8668266806025713, 0.8934910715106525, 0.9337154111508426, 0.954589575699174, 0.8731138974881105, 0.8296430510552, 0.6481243759178597, 0.4147621731644904, 0.3061762630507019, 0.262285008539493, 0.2121447378137873, 0.23346338909345832, -0.002181125021934349, -0.2904817429182458, -0.4891163382171726, -0.9606492395112127, -1.2752616352315727, -1.5475048326168235, -1.5991767982877718, -1.8128892865106536, -1.9373319563549103, -2.0326949374994, -3.0024215473704317, -3.965684030347802, -5.019001542306114, -6.001241740651722, -7.023495551427914, -7.229039186065165, -7.732481758090898, -7.990136402748249, -8.234589057077983, -8.032303369649071, -7.788264117450808, -7.390646308834448, -7.024015304262321, -6.773589129121547, -6.491818318067089, -6.24573784424274, -5.8788572696596475, -5.566300041486102, -5.453426998996974, -5.2414218859471475, -5.495019909786151, -5.484305883907382, -5.931931010254175, -6.29480618320099, -6.324696347952113, -6.403673584176431, -6.429668016156484, -6.607701625073332, -6.6742783656770825, -6.783997710985432, -6.8600570531959875, -6.8813564574554675, -6.83158982025202, -6.705971060958518, -6.599734471073816, -6.312059257106512, -5.999982559472755, -5.996218963782667, -5.735079748199041, -5.386550963930176, -4.892158885498247, -4.768151885182533, -4.541671735246837, -4.42016538717462, -4.223541719742798, -4.002215009136535, -3.9670762471616854, -3.8963313339656906, -3.7657895206759804, -3.3425924929340454, -3.0439327989145113, -2.717815570849325, -2.5039309554608735, -2.347708753028428, -1.0354810018006901, -0.32105206848200396, 0.4002931307675226, 0.8364434363816144, 1.6245219557499695, 2.0483496053320778, 1.9446436372800235, 1.3187242191506812, 0.8228759659823481, -0.07435985591291683, -1.4417741339686927, -1.8959958716595793, -2.3547052573528617, -2.352215969706549, -2.7526335822949477, -3.6005660869461735, -4.485520999855908, -5.403756091168816, -6.08073508189932, -6.639157538090785, -7.088757382251288, -7.591563443832911, -7.991521885882776, -9.545204176538846, -10.199796237006694, -10.755960429828974, -11.543762456344211, -11.652119457672597, -11.945651359480962, -12.797328475034647, -12.75875836927139, -12.098126424650445, -10.971612776589382, -10.296234701594813, -9.418816156210369, -8.566607140240421, -8.302664382540115, -7.457208781691861, -6.291826658159152, -5.086107596608599, -4.469990296572178, -3.844200499716635, -2.9439469494768673, -2.9796577354773035, -3.1471843315121077, -3.6370449485591507, -4.040017854239295, -4.227133175165363, -4.592398646829224, -4.652735997599166, -4.794165705494606, -5.040195639538069, -5.25090062330969, -5.283949820016005, -4.647347910654844, -4.123145868726397, -3.6395329199933713, -2.956707585003187, -2.3553292446547403, -1.563362405411226, -0.9651449398454588, -0.6017250458569379, 0.04823897417236367, 0.5670912522673461, 0.9747152165607531, 1.3962472089096991, 1.3484304256060113, 1.2078511175975564, 1.2538604789288001, 1.0610317964510614, 1.007949133011607, 0.9157852327898581, 0.7138814906470543, 0.763342872265639, 0.7216007311149042, 0.8597617233060646, 1.128523050825379, 1.0717574464508743, 1.0058954208418527, 0.7773038575203373, 0.5231389135217341, 0.511891291716438, 0.6304649066355523, 0.6555528965964186, 0.5241482973167422, 0.021148701900301603, -0.5454880033621521, -0.7925624818058168, -1.052890777090397, -1.0865053585571331, -0.9297474909476477, -0.8286437771118926, -0.8061990579858502, -0.9621047731093313, -0.9488445240112924, -1.0022292915380149, -0.8914369664773858, -1.1530505355440255, -1.631260020875061, -2.0938314407683265, -2.5683950154339072, -1.104097018200946, -0.6279194190219641, -1.4442712211580329, -2.4080309382600262, -3.348662842676049, -3.6996574932277326, -4.005084555702979, -4.064720179514552, -3.7292811932757104, -3.0354839112562786, -2.003797904987323, -1.1774638783665523, -0.5663307933691613, -0.2211008174494964, 0.1806024493530458, -0.011783907987819475, -0.14393636564273038, -0.7639539735985181, -0.9669836781381491, -1.371914829237312, -2.2215684111044993, -3.248828984805641, -3.924103462949688, -4.397277444823658, -5.218855038089032, -5.75001862212207, -6.324405833291621, -6.577906858187589, -7.17052895053439, -7.24289293797915, -7.255330900359468, -7.1662480401118955, -6.751738699004818, -6.3404651274938715, -5.2782939232899935, -4.555073818306255, -3.855968906216276, -3.300989628581874, -3.137276637516834, -2.9636863836906286, -2.9965295023889666, -2.9881128061851996, -3.106212399687138, -2.637644133630829, -2.393636014827507, -1.9956964799835077, -1.6611775113167369, -1.379361481605656, -1.2082593331813314, -1.0839683697927285, -0.9072279469692148, -0.8952264425122394, -0.8580716861140445, -0.7358214161597516, -0.6009436101710435, -0.5179374247366013, -0.5116170523904202, -0.4585555976759679, -0.11898601808297826, 0.13205323678994318, 0.4177728440347437, 0.553105609323211, 0.9830887660666576, 1.3470574641867188, 1.6080921141192448, 1.9618019724523492, 1.9078583916884782, 2.1812808467400373, 2.6582211651225407, 2.9333941078423322, 3.091624828117574, 3.0591090126281415, 2.877518456188909, 3.1412008583383795, 3.345496747677089, 3.7913069544501923, 3.903536524378751, 4.063049303959133, 4.727647073670823, 4.895321712918758, 4.993239772581319, 4.737041787728913, 3.6798263661182773, 2.862636775214014, 2.407942517095762, 2.223689836039057, 2.357260643347445, 1.8980450576962085, 1.090647717853244, 0.053969486148844226, -0.5666151054845159, -1.0766843427416006, -1.3866624136096561, -1.504432555587755, -1.6250281647660358, -1.5007651444384464, -1.0743965086323897, -0.721721406406914, -0.6836799855020672, -0.5200443425080721, -0.3197025214444693, -0.17345519700506884, 0.03723379162443052, -0.003135049667207568, -0.3338726313099869, -0.5337511054597144, -0.6842684159137207, -0.9312062697915735, -1.2983375653393523, -1.629413793300273, -1.843112675112252, -1.8547216261033554, -1.771683378291982, -1.8164632880886984, -1.5424707582931205, -1.3903971721763355, -1.4117594944818848, -1.3932626302539575, -1.5631210684771304, -1.6783876959341342, -1.4201106924213036, -1.20157331710584, -0.8116471875325715, -0.5495495397183277, -0.1815864305795003, 0.038174825077021524, 0.181885497456733, 0.3080737963584852, 0.2821748989583739, 0.4114316044260704, 0.5833970391436196, 0.6987158607698802, 0.798253788132115, 0.9489088162576991, 1.1686082392475328, 1.5515794881514466, 1.8044307003906397, 2.0932522404596057, 2.2992719400524493, 2.556532138422426, 2.7704364859955604, 2.6408124108916127, 2.613262922865488, 2.5080516382540736, 2.1912273937493865, 1.9020776022571226, 1.6546573655923567, 1.5552294609051387, 1.5696921628064047, 1.6257721467709416, 1.4923958134468194, 1.48139958860952, 1.5093495595929198, 1.6875513937302458, 2.0073670598635545, 1.8892469457530296], "overall_signal": [0.0, 0.024968660968670522, 0.11503620262823462, 0.16434158481020134, 0.20476272942788604, 0.23176480991836734, 0.28494796095886293, 0.42433426633862403, 0.5529186301873252, 0.7180251754155085, 0.9651331432389753, 1.1696696576391354, 1.2913773192068239, 1.337806147579733, 1.3819048373116907, 1.4413380847019965, 1.4460675157535547, 1.3434843680630366, 1.203237331767905, 1.045907389801536, 0.9255344443385252, 0.8504748147495557, 0.8108386803882884, 0.8398230670470882, 0.9036773780826675, 0.986786851902768, 1.1206554482664195, 1.2711830202080483, 1.4560647827116833, 1.7122492394244586, 1.9124308452282945, 2.080128367206039, 2.1989363292410835, 2.2957245797312833, 2.3866728871654446, 2.4119016087339777, 2.356252727298824, 2.2212929187290915, 1.9818368770342665, 1.6799744261599794, 1.379630150601059, 1.0731338212505988, 0.7655536559141909, 0.4732686136562405, 0.23544612685097593, 0.06482973422041771, -0.062205978764921795, -0.12680587572788204, -0.164232090840005, -0.20143540555917738, -0.22928189007400024, -0.3172216410501347, -0.4693754372988188, -0.6811302585023413, -0.843879474501107, -0.9851616754029002, -1.1777644883894658, -1.3676562794642866, -1.487654740624818, -1.569081611873627, -1.655342473147993, -1.715517875674877, -1.755709111160502, -1.7772661507175511, -1.8396380462498314, -1.871787477393855, -1.957219182952795, -2.1133756225363163, -2.2833083085558137, -2.4397861972714368, -2.5879476258245337, -2.683806633802755, -2.721382497677492, -2.703805103443389, -2.61403016843208, -2.4979337966643125, -2.3581539779357623, -2.266428481574421, -1.9598042879725417, -1.5740790355073926, -1.1965379667089542, -0.8671964583071332, -0.59827098943582, -0.31557099216673967, -0.1766625245515674, -0.19051964755842085, -0.2989666371050729, -0.49088705320845505, -0.7892009409460696, -1.094165049402792, -1.4034835080676904, -1.609564674994428, -1.819190715443026, -2.0200515150317626, -2.222461508598789, -2.4136572274840704, -2.6196525263138977, -2.72651401337241, -2.7457656395697896, -2.6789858930517143, -2.6122365072860116, -2.537786491485484, -2.4331755426077226, -2.3285842397364336, -2.319588192427697, -2.3972041477978867, -2.4915743587017065, -2.5593356375537, -2.5798141782509325, -2.550700528391262, -2.5027288979395634, -2.4897650713388897, -2.5357084789251267, -2.626420165823035, -2.7155443606325553, -2.778373487258505, -2.8323260619752766, -2.8504113157679143, -2.837334437578454, -2.8082777245529815, -2.746777871003646, -2.6448355219934925, -2.4926097593160934, -2.288750136863778, -2.0724362915999865, -1.8214281349431318, -1.6390470411582658, -1.4823727517168563, -1.3378705582296255, -1.1619678092537589, -0.933788462346984, -0.6810011885695662, -0.4308712964876227, -0.17587051252567035, 0.035074083968248154, 0.2014246032951128, 0.33983789693822075, 0.4586133997807451, 0.5578086349644309, 0.6208696874691668, 0.6626243601863735, 0.6597243633326707, 0.6107319252990346, 0.5498207928493681, 0.4923136359873931, 0.4362798563526719, 0.39571656290082924, 0.3161370253162765, 0.19481327166937207, 0.058027349692063135, -0.14570796814859205, -0.37161870156518817, -0.6067959277755153, -0.8052721018779666, -1.006795538804504, -1.1929028223145854, -1.3608612453515483, -1.689173305755325, -2.144475450673821, -2.7193806690002793, -3.3757528833305677, -4.105301416950037, -4.730048970773063, -5.330535528236631, -5.862455703138954, -6.336882373926761, -6.675966573071223, -6.89842608194714, -6.996870127324603, -7.002299162712147, -6.956557155994027, -6.86360938840864, -6.74003507957546, -6.567799517592298, -6.367499622371059, -6.184685097696243, -5.996032455346424, -5.89582994623437, -5.813525133768972, -5.837206309066013, -5.928726283893009, -6.00792029670483, -6.087070954199151, -6.1555903665906175, -6.2460126182871605, -6.331665767765146, -6.422132156409203, -6.509717135766561, -6.584045000104343, -6.633553964133879, -6.648037383498808, -6.63837680101381, -6.5731132922323505, -6.458487145680432, -6.3660335093008795, -6.239842757080512, -6.069184398450446, -5.8337792958600065, -5.620653813724512, -5.404857398028977, -5.207918995858106, -5.011043540635045, -4.809277834335343, -4.6408375169006115, -4.491936280313627, -4.346706928386098, -4.145884041295687, -3.925493792819452, -3.6839581484254267, -3.4479527098325162, -3.2279039184716987, -2.7894193351374974, -2.2957458818063987, -1.7565380792916145, -1.2379417761569689, -0.6654490297755812, -0.12268930275404938, 0.2907772852527652, 0.4963666720323484, 0.5616685308223484, 0.43446285347529534, 0.059215455986497745, -0.33182680954271765, -0.7364024991047464, -1.0595651932251071, -1.3981788710390752, -1.8386563142204948, -2.3680292513475774, -2.9751746193118254, -3.5962867118293245, -4.204860877081616, -4.781640178115551, -5.3436248312590235, -5.873204242183775, -6.60760422905479, -7.326042630645171, -8.012026190481931, -8.718373443654388, -9.305122646458031, -9.833228389062619, -10.426048406257024, -10.892590398859898, -11.133697604018007, -11.101280638532282, -10.940271451144788, -10.635980392157906, -10.22210574177441, -9.838217469927551, -9.362015732280414, -8.747977917456161, -8.015603853286649, -7.306481141943755, -6.614025013498332, -5.880009400694039, -5.299939067650692, -4.869388120422976, -4.622919486050211, -4.506339159688029, -4.450497962783496, -4.478878099592642, -4.513649679193946, -4.569752884454079, -4.663841435470877, -4.781253273038639, -4.881792582434112, -4.834903648078258, -4.692552092207887, -4.481948257764984, -4.176900123212625, -3.812585947501048, -3.3627412390830838, -2.883221979235559, -2.426922592559835, -1.9318902792133952, -1.4320939729172468, -0.9507321350216469, -0.4813362662353777, -0.11538292786709986, 0.1492638812258314, 0.3701832007664252, 0.5083529199033524, 0.6082721625250034, 0.6697747765779744, 0.6785961193917903, 0.6955454699665602, 0.700756522196229, 0.7325575624181961, 0.8117506600996327, 0.863752017369881, 0.8921806980642755, 0.8692053299554878, 0.7999920466687371, 0.7423718956782773, 0.7199904978697323, 0.7071029776150696, 0.6705120415554041, 0.5406393736243836, 0.3234138982270765, 0.10021862222049782, -0.13040325764168115, -0.3216236778247716, -0.4432484404493468, -0.520327507781856, -0.5775018178226549, -0.6544224088799901, -0.7133068319062507, -0.7710913238326035, -0.79516045236156, -0.8667384689980532, -1.0196427793734548, -1.2344805116524293, -1.501263412408725, -1.4218301335671693, -1.2630479906581282, -1.2992926367581092, -1.5210402970584926, -1.886564806182004, -2.2491833435911497, -2.6003635860135157, -2.893234904713723, -3.060444162426121, -3.0554521121921527, -2.845121270751187, -2.51158979227426, -2.12253799249324, -1.7422505574844913, -1.357679956116984, -1.0885007464911511, -0.899587870321467, -0.8724610909768773, -0.8913656084091317, -0.9874754525747678, -1.2342940442807142, -1.6372010323856996, -2.0945815184984973, -2.5551207037635293, -3.08786757062863, -3.6202977809273182, -4.161119391400179, -4.644476884757662, -5.149687297913008, -5.568328425926237, -5.905728920812883, -6.157832744672685, -6.276613935539112, -6.289384173930064, -6.087166123802051, -5.780747662702892, -5.39579191140557, -4.976831454840831, -4.608920491376032, -4.279873669838951, -4.023204836348954, -3.8161864303162036, -3.674191624190391, -3.466882126078479, -3.2522329038282844, -3.0009256190593296, -2.7329759975108114, -2.4622530943297805, -2.2114543421000907, -1.9859571476386184, -1.7702113075047377, -1.595214334506238, -1.4477858048277994, -1.30539292709419, -1.1645030637095606, -1.0351899359149688, -0.9304753592100591, -0.8360914069032409, -0.6926703291391885, -0.5277256159533622, -0.33862592395574104, -0.16027961729995066, 0.06839405937337098, 0.32412674033604055, 0.5809198150926815, 0.8570962465646151, 1.0672486755893877, 1.2900551098195177, 1.5636883208801222, 1.8376294782725644, 2.0884285482415663, 2.2825646411188814, 2.4015554041328873, 2.549484494973986, 2.7086869455146063, 2.9252109473017236, 3.1208760627171293, 3.30931071096553, 3.592977983506589, 3.853446729389023, 4.081405338027482, 4.212532627967768, 4.1059913755978705, 3.857320455521099, 3.567444867836032, 3.2986938614766372, 3.110407217850799, 2.867934785819881, 2.5124773722265537, 2.0207757950110117, 1.5032976149119062, 0.9873012233812049, 0.5125084959830327, 0.10912028566887522, -0.237709404418107, -0.4903205524221749, -0.607135743664218, -0.6300528762127572, -0.6407782980706191, -0.6166315069581098, -0.5572457098553817, -0.48048760728531914, -0.37694332750336923, -0.30218167193613693, -0.30851986381090696, -0.35356611214066846, -0.4197065728952789, -0.5220065122745379, -0.6772727228875008, -0.8677009369700552, -1.0627832845984946, -1.2211709528994668, -1.3312734379779698, -1.4283114080001156, -1.4511432780587166, -1.4389940568822404, -1.4335471444021692, -1.425490241572527, -1.4530164069534477, -1.498090664749585, -1.4824946702839288, -1.4263103996483113, -1.3033777572251635, -1.1526121137237963, -0.9584069770949372, -0.7590906166605454, -0.5708953938370898, -0.3951015557979748, -0.25964626484670505, -0.12543069099214996, 0.016334855035003967, 0.15281105618197924, 0.2818996025720064, 0.415301445309145, 0.5659628040968225, 0.7630861409077474, 0.971355052804326, 1.195734490335382, 1.4164419802787955, 1.6444600119075217, 1.8696553067251296, 2.0238867275584265, 2.141761966619839, 2.215019900946686, 2.2102613995072264, 2.1486246400572058, 2.049831185164236, 1.9509108403124167, 1.8746671048112145, 1.82488811320316, 1.7583896532518921, 1.7029916403234178, 1.6642632241773183, 1.6689208580879038, 1.736610098443034, 1.7671374679050333], "overall_upper_bb": [null, 1507.045744225114, 1510.996208526804, 1510.1183485847343, 1509.4532074549006, 1508.9721369870367, 1509.1772643853424, 1511.8350046025146, 1511.824964313252, 1512.87766508286, 1515.4733666378047, 1515.5650965184607, 1515.251416646149, 1514.927278838908, 1514.947463353919, 1515.1902655525448, 1514.963100145973, 1514.8761603729317, 1514.6615103929948, 1514.4543624862013, 1514.403072532018, 1514.4988455995262, 1514.575876720462, 1514.9204022948306, 1515.2214446614994, 1515.4220256831702, 1516.257406619947, 1516.7721031592991, 1517.857053881629, 1519.7371714220803, 1519.754594528292, 1520.4541837444913, 1520.945164952592, 1521.5068473460515, 1522.259055537002, 1522.4821503562837, 1522.478087920681, 1521.8442048278512, 1521.5485758629345, 1521.2790728751086, 1521.1835672899826, 1521.2926878896837, 1521.4850037985445, 1521.6663991385835, 1521.6882352805133, 1521.6642570382255, 1521.4266722122084, 1521.2268464280687, 1520.6803365544315, 1519.085461491585, 1518.5759549972863, 1517.9436751758892, 1517.5719245758178, 1516.923067370872, 1515.1432908641257, 1514.1189761019752, 1514.0585107553466, 1513.863630720625, 1513.8041366125467, 1513.76953795071, 1513.6794502142534, 1513.5787892619064, 1513.5163411330514, 1513.4224604256, 1513.32726971846, 1512.6660984659588, 1512.3917338528095, 1511.9163569088353, 1511.1555432569448, 1510.3605911836498, 1509.2944153087942, 1508.8184772220588, 1508.5493839887524, 1508.438841084014, 1507.6631211512054, 1507.014996455388, 1507.0101550995198, 1506.8812543181225, 1508.8618809864806, 1509.8701852006163, 1510.4934880562807, 1510.6956153248984, 1510.79227530148, 1511.5385863229742, 1511.5356901875252, 1511.4276395957925, 1511.4804549585488, 1511.5422119499624, 1512.120075093518, 1512.3288031476748, 1512.5980128494866, 1512.5943803165676, 1512.783331813232, 1512.9015356687287, 1512.9032456043462, 1512.9166779166696, 1512.9720080496866, 1512.9157891009488, 1510.378167578194, 1508.2562208254838, 1506.445775358892, 1504.7750185664122, 1503.129975508015, 1499.2042795092154, 1498.3948091045868, 1498.5580246020565, 1498.2061469860464, 1497.9343651791733, 1497.9315813227697, 1497.7758547067583, 1497.702398013111, 1496.8121582122747, 1497.0775827638265, 1497.3478774661644, 1497.4520785169104, 1497.4342126767297, 1497.5660284036758, 1497.0145239663273, 1496.189832250949, 1494.8389482766759, 1494.160940429741, 1493.343840078653, 1492.0844619021582, 1491.2449506403998, 1491.4506184002523, 1492.074773471713, 1492.0448651411616, 1491.9284588584449, 1491.6482934711782, 1491.6338364294013, 1492.4469169754293, 1493.4620721298834, 1494.1826973755792, 1494.9189942829216, 1495.198387370313, 1495.4122680102842, 1495.5074425343648, 1495.6963728317244, 1495.7949860299427, 1495.5645425532373, 1495.4163662120545, 1495.2391531467931, 1495.2109780286348, 1495.2111810904778, 1495.197082663592, 1495.1704955716868, 1494.717162154818, 1494.6165556158437, 1494.8419232471015, 1495.1010456040442, 1495.8036406059582, 1495.9832366073385, 1496.0854187901998, 1495.5769621350933, 1495.5874398036349, 1495.4650926197203, 1495.1489621266333, 1496.833032025619, 1498.1761695380553, 1499.708107030404, 1500.7667627592884, 1501.9708567242121, 1501.6700341860167, 1501.4473881414, 1500.5546961138214, 1499.3975243441416, 1497.332697006097, 1495.503893695342, 1493.5442311026457, 1491.2150634661787, 1489.4272339353388, 1487.2323403008975, 1484.8168487288328, 1481.4655525967794, 1478.1984897348666, 1474.0150659325275, 1468.0347344555207, 1466.4004826529313, 1465.0343636245989, 1465.938471610534, 1466.8432130282274, 1467.2765140274962, 1467.063647402792, 1467.3707300462547, 1467.8186537120982, 1468.1673726579804, 1468.069656346886, 1467.7985611736462, 1467.037746554964, 1466.0578471315616, 1465.071633878593, 1463.8664664906644, 1462.4170748326644, 1460.3546565845688, 1458.252841606124, 1456.2314977315089, 1453.4086355052711, 1452.045031517423, 1449.7439138209845, 1449.048565706373, 1448.529807357528, 1447.1812734745033, 1446.0603929582514, 1445.0005662800065, 1444.6424603158403, 1444.11986893148, 1443.972309040652, 1443.8685933522402, 1443.8961455114468, 1443.8546928777807, 1443.7761356797998, 1448.5072125326785, 1450.1165984071092, 1452.0074222875319, 1453.2677863355673, 1455.7844377024967, 1457.3680699798217, 1457.8627332290935, 1457.8572320470141, 1457.8667978124324, 1458.0137945798901, 1459.1889943990336, 1459.3230840955348, 1459.5106342786423, 1459.494492502683, 1459.7664967368287, 1460.7462741522536, 1461.919324472199, 1463.1762352261208, 1464.0800358370043, 1464.8149571067179, 1463.431700519314, 1462.5409528731195, 1460.84676251652, 1461.1448050930599, 1458.1253447706745, 1454.8662774271845, 1452.6375520298434, 1450.373311238321, 1447.8011581647866, 1446.9305084711723, 1445.902425157077, 1442.6949246089484, 1439.2472592103538, 1434.1279674229654, 1429.6651145105677, 1426.4902654840375, 1423.6295671079708, 1421.3693345432716, 1419.4506234909338, 1418.1328573017056, 1416.2324882111907, 1415.0859990640681, 1415.0631425163679, 1415.2509745313369, 1415.2000657207434, 1415.1960278302258, 1415.1349895045857, 1415.1459765541997, 1415.2350032429017, 1413.9370392259893, 1413.8025710091165, 1414.270924410725, 1414.4269965309243, 1414.6373917150572, 1414.3869062906347, 1414.040543249599, 1414.06952095313, 1413.8494924584888, 1412.8220997405465, 1411.537417406096, 1411.218551925516, 1410.4265126631956, 1409.1729651803416, 1410.1695490814745, 1411.3445376632478, 1412.884550296783, 1413.4590653343428, 1413.8505524424538, 1414.2609101573019, 1414.4048404957127, 1414.4393011745665, 1413.9077203781112, 1412.6874200106174, 1411.180818683072, 1410.8993998570556, 1410.5914442342153, 1410.4209771213882, 1410.2445970388953, 1410.041712867282, 1410.0689117498337, 1410.1584204703038, 1410.1318053649895, 1409.9759619173221, 1409.7122446522196, 1409.3352182742813, 1409.1482306872028, 1410.008673362924, 1410.2175518613506, 1410.2830683593643, 1410.308684118068, 1410.198355567995, 1410.1153886023699, 1410.106828336029, 1409.9776643191015, 1409.8260051111458, 1409.3370426145223, 1408.2159238606482, 1407.9489506624147, 1408.1091930868745, 1408.5488799881066, 1409.0925240843956, 1411.0803839520877, 1410.7127143436867, 1410.5573215515128, 1411.0575716009787, 1412.1168302294361, 1412.3925048122533, 1412.4567259151875, 1412.345471509361, 1411.8452781329545, 1411.197625051409, 1411.2250109553997, 1411.3598321651793, 1411.6739010069105, 1411.5923949811563, 1411.8177217271393, 1411.237383906326, 1411.1350796302072, 1411.126638554986, 1411.132675026387, 1411.1499399703023, 1407.997216134647, 1407.222160916599, 1407.7790621343631, 1408.2066733654983, 1409.286259085898, 1410.1194178957794, 1411.1089187880777, 1411.6259146525817, 1412.2828752813691, 1411.5859031211548, 1409.6023589581548, 1407.1510292110631, 1404.221327060313, 1401.236170670716, 1397.5527691715283, 1395.005052975526, 1392.0913717358105, 1390.5810941095122, 1387.4899808549733, 1384.8739621434931, 1383.782340455576, 1383.4831640880204, 1382.9639709141222, 1382.8660933771744, 1383.085604296282, 1383.5598609094077, 1383.9320969141509, 1384.300904784421, 1383.7982599026348, 1383.6859845975548, 1383.4411422371793, 1382.8969022684053, 1382.765355517166, 1382.6486490897275, 1382.1002675314255, 1381.918470446579, 1381.4692794228101, 1381.1181003432434, 1381.8370854359644, 1382.404168301524, 1382.966910849766, 1383.1431901034985, 1383.8043826598698, 1385.1312691866287, 1386.128486191357, 1387.5620791144297, 1387.9796294874643, 1389.1839487370912, 1391.1049106740575, 1392.451162449474, 1393.5504810979203, 1394.080688611187, 1394.255832774924, 1395.3487154628008, 1396.323074073095, 1397.949395352784, 1398.53188663188, 1399.160369300562, 1401.8512330789827, 1403.010448553631, 1404.0441068504235, 1404.069357600802, 1403.96782117027, 1403.867615131923, 1403.6977618781727, 1403.7068207838238, 1403.571494058214, 1403.4859669208768, 1403.929564937976, 1405.0020200540157, 1405.4636434325068, 1405.8799268452135, 1406.1296219462342, 1406.0557805763622, 1405.9052933183887, 1405.094744492882, 1404.6374496590668, 1403.9511521372401, 1401.369705153589, 1399.5197245517825, 1397.3261073911763, 1395.851172958528, 1396.138107633089, 1396.1443824640196, 1395.818873924975, 1394.9903241132552, 1392.8574876866758, 1392.3583302652603, 1392.5295100545072, 1392.4990206893904, 1392.6465267533804, 1392.6327634600775, 1392.6280517110154, 1392.7136103374783, 1392.7369854590088, 1392.6493329418554, 1392.0263273467954, 1391.2672643355338, 1391.124744048256, 1390.6133997124011, 1389.764337900556, 1388.8476922885593, 1387.7323747470805, 1387.22521522226, 1387.9252214847793, 1388.2739950831433, 1388.5345174727045, 1388.9462646970494, 1389.072159252417, 1389.3600340969087, 1389.7588567972139, 1390.1614712365413, 1390.5710874055274, 1391.0016235251069, 1391.7566053045118, 1393.1081014785295, 1394.0439213518607, 1395.1356755960735, 1395.671911340907, 1396.2546790925574, 1397.280191923168, 1397.4584632877393, 1397.9510263121936, 1398.2004115341467, 1398.24721161318, 1398.209488566882, 1398.103437676065, 1398.0498369538925, 1397.794011227095, 1397.7894286369283, 1397.6112907145748, 1397.4162399146014, 1397.1789807847101, 1397.3844970090336, 1398.3730481365942, 1398.4647815588996], "overall_lower_bb": [null, 1502.619255774886, 1501.313791473196, 1501.1141514152657, 1501.6247925450994, 1501.892863012963, 1502.1898784718005, 1501.0562453974856, 1501.4639245756368, 1501.37233491714, 1500.3539060894677, 1500.7532368148725, 1501.0701218153897, 1501.2712925896635, 1501.565203312748, 1501.7716094474551, 1501.9680763246156, 1501.5438396270683, 1501.4811211859524, 1501.4506375137985, 1501.9284274679821, 1502.2151544004737, 1502.2336232795383, 1502.7540977051694, 1503.1655553385003, 1503.72806431683, 1503.7106833800528, 1503.5199868407008, 1503.331036118371, 1502.4189185779196, 1502.4119954717078, 1502.3264062555086, 1502.6234250474079, 1503.0622426539485, 1503.109534462998, 1503.2214396437164, 1503.7175020793193, 1505.1148851721491, 1505.6470141370658, 1506.1100171248916, 1506.3165227100178, 1506.0824021103163, 1505.6655862014557, 1504.9801908614168, 1504.6758547194868, 1504.5322429617745, 1504.2723277877917, 1504.187153571931, 1504.1331634455687, 1504.6140385084148, 1504.5747150027137, 1504.1228248241107, 1503.304575424182, 1502.460932629128, 1503.0957091358744, 1503.176523898025, 1502.032989244653, 1501.3263692793746, 1501.1858633874535, 1500.95796204929, 1500.3750497857463, 1500.0567107380934, 1499.7466588669486, 1499.4580395744001, 1498.61723028154, 1498.5129015340412, 1497.5777661471907, 1496.3761430911652, 1495.6679567430551, 1495.1639088163506, 1494.8014146912055, 1494.4840227779414, 1494.2496160112476, 1494.1001589159857, 1494.3568788487946, 1494.483003544612, 1494.4798449004804, 1494.0802456818778, 1492.7591190135195, 1492.2281147993838, 1492.0553119437193, 1492.0101846751018, 1491.9985246985202, 1491.7407136770255, 1491.7266098124746, 1491.1651604042074, 1490.9328450414514, 1490.7900880500376, 1489.6122249064822, 1489.020496852325, 1488.3382871505137, 1488.2619196834323, 1487.3844681867681, 1486.4862643312713, 1485.362554395654, 1484.3317420833307, 1482.9774119503134, 1482.6910208990514, 1483.438142421806, 1484.1947891745165, 1484.5432346411083, 1484.947991433588, 1485.567534491985, 1487.9452304907848, 1487.4757008954134, 1486.1854853979432, 1485.5858630139537, 1485.2636448208268, 1485.2144286772302, 1485.132655293242, 1484.982111986889, 1484.7923517877255, 1483.7024272361734, 1482.5331325338357, 1481.78743148309, 1481.27617732327, 1480.7413615963242, 1480.4472260336727, 1480.3484177490511, 1480.5678017233238, 1480.5788095702587, 1480.8029099213472, 1481.474288097842, 1481.9852993596003, 1481.9586315997474, 1481.9209765282872, 1481.8518948588385, 1481.8483011415549, 1481.9304665288216, 1481.9384235705986, 1481.4678430245704, 1481.1191878701165, 1481.2880626244205, 1481.6587657170785, 1482.1538726296872, 1482.5873719897158, 1483.3051974656353, 1483.8345171682756, 1484.4464039700574, 1485.3368474467627, 1486.0730237879457, 1486.5582368532066, 1486.6374119713653, 1486.6467089095224, 1486.8168073364077, 1486.7733944283132, 1487.745717845182, 1487.907324384156, 1487.5579567528985, 1486.9318343959555, 1485.2137393940416, 1484.0631433926617, 1482.9794612098005, 1482.5699178649065, 1481.615440196365, 1480.8584073802797, 1480.2125378733667, 1476.3784679743808, 1472.5873304619447, 1468.285392969596, 1464.1502372407115, 1459.6401432757878, 1457.385965813983, 1454.4221118585997, 1452.1333038861787, 1449.9574456558582, 1448.9862729939032, 1448.0845763046577, 1447.5912388973545, 1447.4009065338212, 1446.9257360646616, 1446.8131296991025, 1446.910621271167, 1447.8924174032206, 1448.9774802651332, 1450.7059040674724, 1454.3332355444795, 1454.164487347069, 1454.2096063754016, 1451.7654983894656, 1449.4892569717729, 1448.3159559725038, 1446.9828225972083, 1445.615739953745, 1443.757316287902, 1442.1626273420195, 1440.4708436531141, 1438.8754388263537, 1437.572253445036, 1436.5096528684385, 1435.6108661214068, 1434.8345335093356, 1434.5254251673357, 1434.7188434154311, 1434.6166583938757, 1434.9170022684914, 1436.040364494729, 1436.505968482577, 1437.3250861790154, 1437.2824342936271, 1437.028192642472, 1437.4387265254966, 1437.8056070417485, 1437.9274337199938, 1437.6345396841593, 1437.5476310685206, 1437.6016909593477, 1437.6074066477595, 1437.6038544885532, 1437.5933071222191, 1437.5588643202002, 1434.2587874673216, 1433.5104015928907, 1432.6600777124681, 1432.6717136644327, 1431.7605622975034, 1431.4644300201783, 1431.5397667709067, 1431.8602679529856, 1432.0837021875675, 1431.67870542011, 1429.3475056009665, 1428.7864159044652, 1428.2463657213577, 1428.3325074973172, 1427.5540032631711, 1425.0102258477468, 1422.0341755278012, 1418.5562647738793, 1415.4984641629958, 1412.537542893282, 1410.126799480686, 1407.3415471268806, 1405.04573748348, 1399.2446949069404, 1396.7586552293255, 1394.5317225728156, 1391.1964579701566, 1389.0246987616788, 1386.7208518352131, 1382.3915015288276, 1379.755584842923, 1379.1540853910515, 1379.539250789646, 1380.7595425770346, 1382.1508954894323, 1383.0352445159624, 1383.3049428920292, 1384.0021754567283, 1384.9058865090662, 1385.607652698294, 1386.5175217888095, 1387.0790109359316, 1387.091867483632, 1387.5920354686627, 1387.5444442792566, 1387.1554821697741, 1387.3425104954142, 1387.0880234458002, 1386.8489967570981, 1389.1644607740104, 1389.4299289908836, 1388.246575589275, 1386.6905034690756, 1385.5871082849426, 1385.4100937093654, 1385.2224567504009, 1385.3204790468699, 1385.3145075415114, 1385.632900259454, 1386.3000825939046, 1386.435698074484, 1386.7832373368049, 1387.5825348196586, 1387.1154509185258, 1386.696962336752, 1386.549949703217, 1386.9904346656574, 1387.400447557546, 1388.339089842698, 1389.0576595042874, 1390.2081988254336, 1392.113779621889, 1394.6530799893828, 1397.658681316928, 1398.594100142944, 1399.8150557657848, 1401.079522878612, 1401.7019029611047, 1402.2982871327176, 1402.0885882501661, 1401.7838295296963, 1401.9839446350104, 1402.031038082678, 1402.0972553477807, 1402.0872817257189, 1401.2512693127976, 1399.6058266370758, 1398.9609481386499, 1398.151431640636, 1397.8493158819324, 1397.759144432005, 1397.6501113976306, 1397.533171663971, 1397.0373356808989, 1396.8099948888541, 1396.601957385478, 1396.9895761393518, 1396.3925493375848, 1395.0208069131256, 1393.4436200118937, 1391.6749759156044, 1390.4841160479123, 1390.6247856563134, 1389.129178448487, 1386.730928399021, 1384.0006697705637, 1382.7059951877468, 1381.292774084813, 1380.3180284906387, 1379.9547218670457, 1380.011874948591, 1380.0030090446003, 1379.963687834821, 1379.9118189930896, 1379.9239850188437, 1379.8841582728603, 1379.839876093674, 1379.7901803697928, 1379.356121445014, 1379.384604973613, 1379.250340029698, 1379.3340638653528, 1377.4121190834012, 1375.774217865637, 1374.706606634502, 1372.626020914102, 1370.422362104221, 1367.8728612119223, 1365.7838653474182, 1362.5460147186307, 1360.5639868788448, 1359.252021041845, 1358.4341007889368, 1358.4866029396871, 1358.7820993292835, 1360.451500828472, 1361.4063370244742, 1362.8050182641894, 1363.4037958904876, 1364.8528891450267, 1366.1609078565068, 1366.3775295444243, 1366.2867059119797, 1366.100899085878, 1366.1387766228254, 1366.2952657037179, 1366.355509090592, 1366.7982730858494, 1367.0894652155791, 1368.7580000973655, 1369.617775402445, 1370.7421077628208, 1371.9740977315948, 1372.4856444828342, 1373.0748509102725, 1373.2972324685745, 1373.3280295534212, 1373.4442205771895, 1373.5613996567567, 1373.3624245640356, 1373.2828416984762, 1373.575099150234, 1374.1488198965017, 1374.8506273401301, 1374.2757408133712, 1374.2115238086428, 1373.6959308855703, 1373.8093905125354, 1373.558071262909, 1373.0326093259423, 1373.0258575505263, 1373.1520389020795, 1373.8668313888131, 1374.762687225076, 1375.1863045371995, 1375.7319459269052, 1376.068624647216, 1377.2871333681198, 1378.552150699438, 1378.1222769210171, 1378.8695614463688, 1379.6569031495762, 1381.2116523991976, 1381.4731888297295, 1381.7518948680765, 1382.384748121827, 1382.878689216176, 1384.2841759417859, 1384.5437030791231, 1383.379605062024, 1381.1811599459843, 1379.8645365674927, 1378.7072531547865, 1377.9655580537656, 1377.134399423638, 1376.280886681611, 1375.932435507118, 1375.8647303409332, 1375.88852786276, 1376.763974846411, 1377.4409554482177, 1378.516572608824, 1379.2015070414718, 1379.248572366911, 1379.2527975359803, 1378.940306075025, 1378.950355886745, 1379.8845223133242, 1379.6866797347395, 1379.1214999454928, 1379.1759793106098, 1378.8454732466193, 1378.8832365399226, 1378.9039482889848, 1378.5343896625218, 1378.6455145409914, 1378.5161670581447, 1378.3351726532046, 1378.3062356644657, 1377.718755951744, 1377.342100287599, 1377.633162099444, 1378.0098077114408, 1378.7241252529197, 1379.0212847777402, 1378.6822785152203, 1378.5365049168568, 1378.4438425272956, 1378.391095302951, 1378.7032007475832, 1379.1178259030912, 1379.482003202786, 1379.657388763459, 1379.7582725944728, 1380.1037364748931, 1379.9042546954881, 1379.4897585214708, 1379.6499386481396, 1379.7696844039267, 1380.7004486590934, 1381.7376809074428, 1381.971168076832, 1382.7188967122609, 1383.0258336878062, 1383.5744484658537, 1383.87164838682, 1384.3218714331178, 1384.8765623239356, 1385.5011630461074, 1386.6179887729047, 1387.370591363072, 1388.0031992854256, 1388.8072500853984, 1389.6990092152898, 1390.2629929909667, 1390.1529418634059, 1390.2252084411002]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1051_CSCO.json b/1051_CSCO.json
new file mode 100644
index 0000000000000000000000000000000000000000..b7df4e976947f72e47f28d940efe56010a26098f
--- /dev/null
+++ b/1051_CSCO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1671737400.0, 1671737700.0, 1671738000.0, 1671738300.0, 1671738600.0, 1671738900.0, 1671739200.0, 1671739500.0, 1671739800.0, 1671740100.0, 1671740400.0, 1671740700.0, 1671741000.0, 1671741300.0, 1671741600.0, 1671741900.0, 1671742200.0, 1671742500.0, 1671742800.0, 1671743100.0, 1671743400.0, 1671743700.0, 1671744000.0, 1671744300.0, 1671744600.0, 1671744900.0, 1671745200.0, 1671745500.0, 1671745800.0, 1671746100.0, 1671746400.0, 1671746700.0, 1671747000.0, 1671747300.0, 1671747600.0, 1671747900.0, 1671748200.0, 1671748500.0, 1671748800.0, 1671749100.0, 1671749400.0, 1671749700.0, 1671750000.0, 1671750300.0, 1671750600.0, 1671750900.0, 1671751200.0, 1671751500.0, 1671751800.0, 1671752100.0, 1671752400.0, 1671752700.0, 1671753000.0, 1671753300.0, 1671753600.0, 1671753900.0, 1671754200.0, 1671754500.0, 1671754800.0, 1671755100.0, 1671755400.0, 1671755700.0, 1671756000.0, 1671756300.0, 1671756600.0, 1671756900.0, 1671757200.0, 1671757500.0, 1671757800.0, 1671758100.0, 1671758400.0, 1671758700.0, 1671759000.0, 1671759300.0, 1671759600.0, 1671759900.0, 1671760200.0, 1671760500.0, 1671823800.0, 1671824100.0, 1671824400.0, 1671824700.0, 1671825000.0, 1671825300.0, 1671825600.0, 1671825900.0, 1671826200.0, 1671826500.0, 1671826800.0, 1671827100.0, 1671827400.0, 1671827700.0, 1671828000.0, 1671828300.0, 1671828600.0, 1671828900.0, 1671829200.0, 1671829500.0, 1671829800.0, 1671830100.0, 1671830400.0, 1671830700.0, 1671831000.0, 1671831300.0, 1671831600.0, 1671831900.0, 1671832200.0, 1671832500.0, 1671832800.0, 1671833100.0, 1671833400.0, 1671833700.0, 1671834000.0, 1671834300.0, 1671834600.0, 1671834900.0, 1671835200.0, 1671835500.0, 1671835800.0, 1671836100.0, 1671836400.0, 1671836700.0, 1671837000.0, 1671837300.0, 1671837600.0, 1671837900.0, 1671838200.0, 1671838500.0, 1671838800.0, 1671839100.0, 1671839400.0, 1671839700.0, 1671840000.0, 1671840300.0, 1671840600.0, 1671840900.0, 1671841200.0, 1671841500.0, 1671841800.0, 1671842100.0, 1671842400.0, 1671842700.0, 1671843000.0, 1671843300.0, 1671843600.0, 1671843900.0, 1671844200.0, 1671844500.0, 1671844800.0, 1671845100.0, 1671845400.0, 1671845700.0, 1671846000.0, 1671846300.0, 1671846600.0, 1671846900.0, 1672169400.0, 1672169700.0, 1672170000.0, 1672170300.0, 1672170600.0, 1672170900.0, 1672171200.0, 1672171500.0, 1672171800.0, 1672172100.0, 1672172400.0, 1672172700.0, 1672173000.0, 1672173300.0, 1672173600.0, 1672173900.0, 1672174200.0, 1672174500.0, 1672174800.0, 1672175100.0, 1672175400.0, 1672175700.0, 1672176000.0, 1672176300.0, 1672176600.0, 1672176900.0, 1672177200.0, 1672177500.0, 1672177800.0, 1672178100.0, 1672178400.0, 1672178700.0, 1672179000.0, 1672179300.0, 1672179600.0, 1672179900.0, 1672180200.0, 1672180500.0, 1672180800.0, 1672181100.0, 1672181400.0, 1672181700.0, 1672182000.0, 1672182300.0, 1672182600.0, 1672182900.0, 1672183200.0, 1672183500.0, 1672183800.0, 1672184100.0, 1672184400.0, 1672184700.0, 1672185000.0, 1672185300.0, 1672185600.0, 1672185900.0, 1672186200.0, 1672186500.0, 1672186800.0, 1672187100.0, 1672187400.0, 1672187700.0, 1672188000.0, 1672188300.0, 1672188600.0, 1672188900.0, 1672189200.0, 1672189500.0, 1672189800.0, 1672190100.0, 1672190400.0, 1672190700.0, 1672191000.0, 1672191300.0, 1672191600.0, 1672191900.0, 1672192200.0, 1672192500.0, 1672255800.0, 1672256100.0, 1672256400.0, 1672256700.0, 1672257000.0, 1672257300.0, 1672257600.0, 1672257900.0, 1672258200.0, 1672258500.0, 1672258800.0, 1672259100.0, 1672259400.0, 1672259700.0, 1672260000.0, 1672260300.0, 1672260600.0, 1672260900.0, 1672261200.0, 1672261500.0, 1672261800.0, 1672262100.0, 1672262400.0, 1672262700.0, 1672263000.0, 1672263300.0, 1672263600.0, 1672263900.0, 1672264200.0, 1672264500.0, 1672264800.0, 1672265100.0, 1672265400.0, 1672265700.0, 1672266000.0, 1672266300.0, 1672266600.0, 1672266900.0, 1672267200.0, 1672267500.0, 1672267800.0, 1672268100.0, 1672268400.0, 1672268700.0, 1672269000.0, 1672269300.0, 1672269600.0, 1672269900.0, 1672270200.0, 1672270500.0, 1672270800.0, 1672271100.0, 1672271400.0, 1672271700.0, 1672272000.0, 1672272300.0, 1672272600.0, 1672272900.0, 1672273200.0, 1672273500.0, 1672273800.0, 1672274100.0, 1672274400.0, 1672274700.0, 1672275000.0, 1672275300.0, 1672275600.0, 1672275900.0, 1672276200.0, 1672276500.0, 1672276800.0, 1672277100.0, 1672277400.0, 1672277700.0, 1672278000.0, 1672278300.0, 1672278600.0, 1672278900.0], "input_window": [[47.49, 47.06, 47.13, 47.16, 47.1, 47.095, 47.14, 47.05, 46.99, 47, 47.01, 46.99, 47.03, 47.08, 47.1, 47.06, 47.1, 47.105, 47.06, 47.05, 46.975, 46.905, 46.94, 46.965, 46.945, 46.96, 46.93, 46.94, 46.95, 47.0024, 47, 47.0219, 47.02, 47.015, 47.035, 46.9014, 46.86, 46.845, 46.845, 46.8341, 46.85, 46.855, 46.87, 46.785, 46.8006, 46.86, 46.81, 46.755, 46.785, 46.7, 46.79, 46.79, 46.78, 46.7899, 46.775, 46.8, 46.815, 46.93, 46.8742, 46.93, 47, 47.055, 46.96, 46.9399, 47, 47.0154, 47.075, 47.065, 47.145, 47.075, 47.17, 47.245, 47.255, 47.23, 47.22, 47.19, 47.22, 47.31, 47.25, 47.28, 47.11, 47.195, 47.175, 47.125, 47.06, 47.095, 47.14, 47.13, 47.39, 47.355, 47.26, 47.33, 47.41, 47.33, 47.33, 47.325, 47.32, 47.2697, 47.27, 47.32, 47.305, 47.3, 47.265, 47.275, 47.33, 47.31, 47.295, 47.26, 47.28, 47.325, 47.26, 47.31, 47.3082, 47.4, 47.36, 47.3907, 47.375, 47.3, 47.27, 47.31, 47.34, 47.355, 47.375, 47.28, 47.34, 47.32, 47.34, 47.3644, 47.3689, 47.32, 47.312, 47.3178, 47.275, 47.235, 47.245, 47.3, 47.35, 47.28, 47.325, 47.35, 47.4, 47.365, 47.36, 47.3914, 47.42, 47.4, 47.39, 47.385, 47.41, 47.365, 47.36, 47.345, 47.34, 47.37, 47.415, 47.45, 47.67, 47.51, 47.4263, 47.39, 47.3, 47.355, 47.43, 47.33, 47.305, 47.45, 47.5, 47.55, 47.54, 47.6234, 47.615, 47.5934, 47.61, 47.5714, 47.515, 47.5654, 47.6, 47.5801, 47.5459, 47.595, 47.59, 47.5406, 47.6, 47.6473, 47.65, 47.605, 47.61, 47.645, 47.635, 47.685, 47.635, 47.635, 47.6, 47.625, 47.61, 47.58, 47.53, 47.59, 47.645, 47.67, 47.6801, 47.68, 47.625, 47.645, 47.615, 47.605, 47.59, 47.605, 47.61, 47.575, 47.545, 47.585, 47.565, 47.535, 47.5, 47.5107, 47.47, 47.4893, 47.45, 47.48, 47.545, 47.555, 47.55, 47.555, 47.61, 47.6282, 47.62, 47.625, 47.645, 47.665, 47.7, 47.615, 47.64, 47.54, 47.69, 47.7, 47.665, 47.69, 47.66, 47.5917, 47.605, 47.59, 47.58, 47.555, 47.58, 47.565, 47.425, 47.48, 47.4299, 47.395, 47.37, 47.31, 47.22, 47.2, 47.145, 47.11, 47.18, 47.165, 47.21, 47.18, 47.14, 47.16, 47.085, 47.11, 47.08, 47.05, 47.065, 47.035, 47.06, 47.04, 47.07, 47.125, 47.105, 47.11, 47.19, 47.1696, 47.195, 47.2601, 47.24, 47.245, 47.24, 47.2, 47.2344, 47.165, 47.125, 47.185, 47.215, 47.21, 47.175, 47.19, 47.1274, 47.1475, 47.16, 47.135, 47.125, 47.11, 47.0979, 47.193, 47.17, 47.125, 47.11, 47.06, 47.065, 47.005, 47.03, 47.015, 47.025, 47.055, 47.06, 47, 47.05, 47.1], [47.49, 47.13, 47.14, 47.165, 47.12, 47.11, 47.14, 47.06, 47, 47, 47.02, 47.05, 47.035, 47.115, 47.105, 47.06, 47.12, 47.11, 47.08, 47.09, 46.98, 46.9066, 46.97, 46.975, 46.955, 46.99, 46.93, 46.9658, 46.96, 47.0099, 47.015, 47.025, 47.04, 47.05, 47.035, 46.9193, 46.88, 46.86, 46.845, 46.85, 46.855, 46.87, 46.8733, 46.8, 46.8399, 46.86, 46.81, 46.76, 46.7865, 46.71, 46.79, 46.805, 46.78, 46.7899, 46.85, 46.82, 46.84, 46.93, 46.89, 46.9405, 47.03, 47.065, 46.98, 46.97, 47.01, 47.035, 47.11, 47.07, 47.145, 47.135, 47.2, 47.26, 47.28, 47.25, 47.23, 47.19, 47.33, 47.31, 47.47, 47.3, 47.19, 47.215, 47.215, 47.13, 47.33, 47.14, 47.17, 47.2, 47.39, 47.39, 47.35, 47.35, 47.415, 47.36, 47.335, 47.365, 47.36, 47.28, 47.33, 47.345, 47.35, 47.335, 47.295, 47.3, 47.345, 47.32, 47.31, 47.27, 47.325, 47.335, 47.27, 47.317, 47.32, 47.4, 47.39, 47.435, 47.39, 47.3269, 47.3, 47.32, 47.345, 47.375, 47.395, 47.315, 47.37, 47.33, 47.36, 47.38, 47.39, 47.32, 47.315, 47.32, 47.29, 47.26, 47.265, 47.305, 47.3575, 47.3, 47.346, 47.36, 47.4, 47.375, 47.38, 47.42, 47.43, 47.415, 47.41, 47.419, 47.42, 47.39, 47.37, 47.345, 47.35, 47.38, 47.415, 47.475, 47.695, 47.52, 47.4263, 47.39, 47.32, 47.3699, 47.44, 47.345, 47.35, 47.46, 47.515, 47.615, 47.555, 47.625, 47.6271, 47.605, 47.615, 47.58, 47.5535, 47.5654, 47.61, 47.609, 47.5583, 47.595, 47.63, 47.545, 47.6079, 47.655, 47.65, 47.625, 47.615, 47.65, 47.6899, 47.6863, 47.6373, 47.645, 47.6097, 47.6297, 47.62, 47.585, 47.5457, 47.605, 47.67, 47.6756, 47.69, 47.69, 47.63, 47.65, 47.62, 47.62, 47.5978, 47.605, 47.61, 47.575, 47.555, 47.585, 47.57, 47.535, 47.505, 47.53, 47.48, 47.495, 47.455, 47.4989, 47.55, 47.555, 47.56, 47.575, 47.62, 47.6472, 47.64, 47.64, 47.67, 47.67, 47.71, 47.62, 47.64, 47.56, 47.69, 47.77, 47.7, 47.71, 47.67, 47.63, 47.715, 47.6, 47.59, 47.62, 47.59, 47.5684, 47.425, 47.485, 47.45, 47.41, 47.38, 47.32, 47.25, 47.205, 47.155, 47.12, 47.215, 47.18, 47.22, 47.19, 47.16, 47.1662, 47.09, 47.11, 47.105, 47.065, 47.07, 47.04, 47.06, 47.05, 47.11, 47.15, 47.11, 47.145, 47.195, 47.18, 47.215, 47.27, 47.28, 47.27, 47.25, 47.2, 47.235, 47.18, 47.16, 47.21, 47.22, 47.21, 47.185, 47.19, 47.155, 47.15, 47.16, 47.145, 47.14, 47.115, 47.125, 47.215, 47.17, 47.125, 47.12, 47.0784, 47.07, 47.02, 47.035, 47.035, 47.05, 47.055, 47.065, 47.005, 47.07, 47.125], [47.31, 47.03, 47.0801, 47.1, 47.09, 47.09, 47.095, 47.02, 46.97, 46.96, 46.97, 46.98, 46.995, 47.07, 47.06, 47.01, 47.09, 47.08, 47.05, 47.03, 46.97, 46.9, 46.94, 46.965, 46.94, 46.95, 46.88, 46.94, 46.94, 46.99, 46.99, 47.01, 47.02, 47.005, 47, 46.9, 46.8518, 46.84, 46.8, 46.825, 46.83, 46.85, 46.82, 46.78, 46.8006, 46.82, 46.78, 46.735, 46.735, 46.69, 46.775, 46.79, 46.76, 46.76, 46.775, 46.795, 46.815, 46.89, 46.85, 46.92, 46.96, 47.05, 46.9525, 46.93, 46.965, 47.01, 47.05, 47.04, 47.12, 47.0701, 47.165, 47.2121, 47.255, 47.22, 47.19, 47.15, 47.215, 47.25, 47.25, 47.2, 47.07, 47.16, 47.17, 47.025, 47.03, 47.09, 47.125, 47.1, 47.33, 47.33, 47.25, 47.3, 47.395, 47.31, 47.29, 47.325, 47.31, 47.25, 47.264, 47.295, 47.295, 47.29, 47.26, 47.275, 47.325, 47.3, 47.29, 47.245, 47.275, 47.304, 47.245, 47.3, 47.295, 47.36, 47.3551, 47.3907, 47.375, 47.3, 47.27, 47.3, 47.33, 47.35, 47.3699, 47.275, 47.34, 47.32, 47.34, 47.355, 47.365, 47.22, 47.295, 47.3, 47.2729, 47.235, 47.24, 47.29, 47.342, 47.27, 47.32, 47.3464, 47.38, 47.355, 47.36, 47.39, 47.4, 47.38, 47.37, 47.38, 47.4, 47.365, 47.35, 47.325, 47.32, 47.365, 47.355, 47.44, 47.52, 47.47, 47.3705, 47.29, 47.295, 47.345, 47.36, 47.32, 47.3, 47.415, 47.485, 47.545, 47.525, 47.565, 47.595, 47.58, 47.58, 47.5437, 47.505, 47.55, 47.59, 47.5801, 47.53, 47.56, 47.58, 47.525, 47.58, 47.64, 47.6426, 47.6, 47.605, 47.64, 47.635, 47.6699, 47.61, 47.62, 47.6, 47.605, 47.6, 47.55, 47.525, 47.5809, 47.64, 47.67, 47.68, 47.645, 47.61, 47.625, 47.61, 47.605, 47.57, 47.58, 47.6, 47.53, 47.535, 47.565, 47.555, 47.5131, 47.475, 47.505, 47.4637, 47.465, 47.43, 47.474, 47.54, 47.531, 47.545, 47.545, 47.6, 47.62, 47.615, 47.62, 47.64, 47.65, 47.675, 47.59, 47.555, 47.52, 47.51, 47.7, 47.645, 47.67, 47.62, 47.585, 47.6, 47.575, 47.561, 47.551, 47.5709, 47.5, 47.39, 47.465, 47.42, 47.395, 47.3301, 47.2863, 47.2, 47.185, 47.135, 47.095, 47.175, 47.16, 47.2, 47.16, 47.14, 47.12, 47.075, 47.075, 47.07, 47.05, 47.0533, 47.025, 47.05, 47.04, 47.07, 47.125, 47.08, 47.105, 47.1637, 47.164, 47.1865, 47.25, 47.235, 47.24, 47.23, 47.185, 47.2161, 47.155, 47.125, 47.185, 47.21, 47.185, 47.16, 47.17, 47.1229, 47.09, 47.145, 47.11, 47.125, 47.095, 47.0979, 47.19, 47.15, 47.09, 47.1043, 47.05, 47.055, 46.99, 47.025, 47.0129, 47.0238, 47.04, 47.035, 46.98, 47.03, 47.085], [47.33, 47.12, 47.105, 47.1, 47.11, 47.09, 47.1267, 47.02, 46.9779, 46.98, 46.9732, 47.05, 47.02, 47.07, 47.07, 47.02, 47.12, 47.1, 47.06, 47.08, 46.975, 46.905, 46.97, 46.975, 46.955, 46.985, 46.905, 46.955, 46.96, 46.99, 47, 47.01, 47.03, 47.05, 47, 46.91, 46.87, 46.85, 46.8, 46.85, 46.83, 46.855, 46.83, 46.7899, 46.8399, 46.825, 46.78, 46.74, 46.735, 46.69, 46.775, 46.805, 46.765, 46.76, 46.8439, 46.82, 46.8399, 46.905, 46.8599, 46.9219, 47.0081, 47.05, 46.98, 46.9462, 46.995, 47.025, 47.0505, 47.0541, 47.12, 47.12, 47.195, 47.225, 47.27, 47.225, 47.2, 47.165, 47.31, 47.295, 47.33, 47.2, 47.19, 47.175, 47.195, 47.035, 47.17, 47.11, 47.14, 47.2, 47.33, 47.3892, 47.315, 47.33, 47.4, 47.36, 47.3, 47.3529, 47.345, 47.27, 47.305, 47.325, 47.32, 47.33, 47.27, 47.29, 47.345, 47.315, 47.3, 47.255, 47.325, 47.305, 47.245, 47.31, 47.32, 47.4, 47.38, 47.42, 47.38, 47.3269, 47.29, 47.305, 47.33, 47.355, 47.3699, 47.31, 47.37, 47.33, 47.36, 47.355, 47.3857, 47.235, 47.3, 47.32, 47.275, 47.26, 47.265, 47.3, 47.345, 47.295, 47.325, 47.355, 47.3839, 47.375, 47.38, 47.41, 47.42, 47.39, 47.4, 47.405, 47.405, 47.385, 47.36, 47.335, 47.325, 47.375, 47.365, 47.465, 47.57, 47.4799, 47.38, 47.31, 47.32, 47.345, 47.365, 47.32, 47.3018, 47.42, 47.515, 47.59, 47.54, 47.565, 47.6051, 47.6039, 47.605, 47.5437, 47.52, 47.556, 47.5936, 47.605, 47.53, 47.565, 47.59, 47.525, 47.605, 47.655, 47.645, 47.625, 47.615, 47.645, 47.68, 47.6699, 47.61, 47.62, 47.605, 47.615, 47.61, 47.56, 47.545, 47.5842, 47.665, 47.6756, 47.685, 47.655, 47.62, 47.625, 47.61, 47.6168, 47.58, 47.585, 47.6, 47.5301, 47.555, 47.565, 47.565, 47.515, 47.485, 47.505, 47.48, 47.475, 47.43, 47.49, 47.5468, 47.54, 47.55, 47.575, 47.6, 47.625, 47.62, 47.635, 47.666, 47.67, 47.685, 47.62, 47.5826, 47.55, 47.5681, 47.745, 47.6477, 47.688, 47.62, 47.59, 47.68, 47.585, 47.59, 47.59, 47.59, 47.505, 47.4, 47.4799, 47.44, 47.41, 47.336, 47.2922, 47.2399, 47.2, 47.145, 47.1099, 47.205, 47.16, 47.2, 47.16, 47.155, 47.13, 47.08, 47.08, 47.095, 47.065, 47.0618, 47.03, 47.0538, 47.045, 47.105, 47.13, 47.095, 47.13, 47.18, 47.18, 47.2085, 47.251, 47.28, 47.27, 47.23, 47.19, 47.225, 47.18, 47.15, 47.205, 47.215, 47.2041, 47.185, 47.175, 47.145, 47.1, 47.15, 47.1148, 47.14, 47.105, 47.125, 47.195, 47.155, 47.11, 47.105, 47.055, 47.055, 47.015, 47.03, 47.03, 47.045, 47.045, 47.045, 46.995, 47.055, 47.09], [321008, 40720, 23168, 19903, 11612, 17462, 24082, 16291, 9911, 18067, 17071, 9919, 78700, 37453, 46395, 24086, 19257, 19265, 18478, 14294, 9985, 8947, 12205, 4202, 15815, 8683, 28281, 11881, 8427, 13534, 16031, 12795, 13909, 11671, 21113, 15529, 7442, 8217, 20340, 15695, 17594, 20181, 16802, 24036, 10536, 20147, 65031, 40591, 16550, 18923, 12200, 57135, 19434, 35849, 19220, 37936, 10425, 16910, 26686, 14835, 112899, 21078, 11866, 107216, 19205, 13480, 18363, 29984, 22600, 27206, 39004, 26156, 33216, 53113, 43610, 35233, 135141, 167389, 224545, 22263, 37447, 35241, 39640, 31472, 131796, 14253, 25014, 41387, 24467, 20384, 32969, 14202, 9678, 24699, 34695, 15639, 13475, 13350, 31551, 22637, 19897, 11806, 16653, 8712, 8642, 11787, 5667, 8428, 13972, 9429, 8296, 12943, 9467, 18467, 8798, 14299, 10767, 4788, 19683, 12835, 7252, 7006, 14164, 7664, 5335, 4313, 7152, 14821, 9339, 22682, 8993, 21975, 7037, 8702, 29405, 7281, 11737, 10925, 13379, 20950, 5647, 10654, 7956, 22577, 13204, 20169, 20548, 15219, 12278, 8390, 30237, 20251, 18624, 17310, 57566, 108442, 256832, 47096, 9136, 30421, 26873, 9264, 26622, 13219, 33257, 20272, 16961, 24081, 10406, 14166, 28587, 11979, 12129, 15311, 15168, 8599, 5255, 7432, 12630, 9949, 24266, 21574, 17592, 4001, 4391, 6516, 6702, 11629, 17089, 8958, 35337, 16554, 7271, 8654, 11651, 17452, 5771, 42672, 22527, 4466, 2296, 50640, 42666, 52829, 8607, 5862, 13510, 27165, 13792, 28812, 8347, 15581, 6856, 8359, 22796, 21821, 8146, 20222, 15206, 28673, 6236, 11726, 11451, 8442, 23334, 23216, 21673, 19561, 13099, 21919, 24618, 41745, 110576, 116713, 213752, 29291, 33868, 40460, 31733, 39727, 62562, 13492, 14108, 27972, 9706, 34082, 23004, 16271, 17318, 4534, 12406, 20013, 24657, 17754, 23721, 18204, 24138, 5341, 30538, 15256, 16721, 13412, 6991, 10698, 9953, 19305, 7018, 6400, 7881, 4190, 15517, 19453, 7526, 14825, 44675, 14347, 13299, 6675, 22108, 14934, 6838, 5970, 6042, 10865, 8328, 11961, 4215, 8502, 10054, 7885, 21569, 18073, 10321, 15179, 5230, 24767, 8230, 11272, 5681, 14043, 4482, 20758, 9384, 24731, 11810, 22719, 25326, 15327, 32041, 28175, 95402, 112482]], "output_timestamps": [1672342200.0, 1672342500.0, 1672342800.0, 1672343100.0, 1672343400.0, 1672343700.0, 1672344000.0, 1672344300.0, 1672344600.0, 1672344900.0, 1672345200.0, 1672345500.0, 1672345800.0, 1672346100.0, 1672346400.0, 1672346700.0, 1672347000.0, 1672347300.0, 1672347600.0, 1672347900.0, 1672348200.0, 1672348500.0, 1672348800.0, 1672349100.0, 1672349400.0, 1672349700.0, 1672350000.0, 1672350300.0, 1672350600.0, 1672350900.0, 1672351200.0, 1672351500.0, 1672351800.0, 1672352100.0, 1672352400.0, 1672352700.0, 1672353000.0, 1672353300.0, 1672353600.0, 1672353900.0, 1672354200.0, 1672354500.0, 1672354800.0, 1672355100.0, 1672355400.0, 1672355700.0, 1672356000.0, 1672356300.0, 1672356600.0, 1672356900.0, 1672357200.0, 1672357500.0, 1672357800.0, 1672358100.0, 1672358400.0, 1672358700.0, 1672359000.0, 1672359300.0, 1672359600.0, 1672359900.0, 1672360200.0, 1672360500.0, 1672360800.0, 1672361100.0, 1672361400.0, 1672361700.0, 1672362000.0, 1672362300.0, 1672362600.0, 1672362900.0, 1672363200.0, 1672363500.0, 1672363800.0, 1672364100.0, 1672364400.0, 1672364700.0, 1672365000.0, 1672365300.0], "output_window": [[47.26, 47.55, 47.595, 47.59, 47.63, 47.625, 47.6, 47.59, 47.63, 47.62, 47.64, 47.59, 47.5239, 47.6673, 47.665, 47.655, 47.625, 47.6273, 47.64, 47.64, 47.555, 47.5, 47.582, 47.605, 47.6108, 47.64, 47.6475, 47.595, 47.66, 47.715, 47.685, 47.625, 47.63, 47.625, 47.655, 47.645, 47.655, 47.63, 47.6, 47.62, 47.615, 47.635, 47.665, 47.62, 47.57, 47.605, 47.61, 47.635, 47.665, 47.645, 47.62, 47.66, 47.625, 47.6139, 47.64, 47.6626, 47.615, 47.615, 47.61, 47.61, 47.565, 47.575, 47.585, 47.605, 47.605, 47.5778, 47.595, 47.6197, 47.615, 47.605, 47.565, 47.595, 47.585, 47.61, 47.59, 47.63, 47.58, 47.555], [47.515, 47.58, 47.68, 47.63, 47.65, 47.64, 47.65, 47.5999, 47.64, 47.66, 47.668, 47.595, 47.63, 47.7, 47.685, 47.67, 47.665, 47.648, 47.65, 47.64, 47.5775, 47.55, 47.6126, 47.63, 47.63, 47.64, 47.66, 47.635, 47.7, 47.715, 47.69, 47.625, 47.665, 47.63, 47.655, 47.646, 47.67, 47.63, 47.635, 47.63, 47.64, 47.65, 47.68, 47.6269, 47.59, 47.605, 47.62, 47.64, 47.665, 47.65, 47.645, 47.67, 47.63, 47.62, 47.68, 47.67, 47.62, 47.62, 47.62, 47.63, 47.565, 47.58, 47.605, 47.6199, 47.605, 47.58, 47.595, 47.625, 47.6199, 47.605, 47.58, 47.595, 47.61, 47.615, 47.595, 47.64, 47.615, 47.56], [47.26, 47.53, 47.595, 47.58, 47.57, 47.6, 47.6, 47.58, 47.615, 47.62, 47.605, 47.575, 47.5239, 47.665, 47.66, 47.64, 47.625, 47.625, 47.63, 47.605, 47.54, 47.5, 47.57, 47.6, 47.61, 47.63, 47.64, 47.5923, 47.66, 47.68, 47.675, 47.6, 47.62, 47.6138, 47.635, 47.635, 47.65, 47.6, 47.6, 47.615, 47.615, 47.63, 47.655, 47.5704, 47.57, 47.56, 47.6, 47.635, 47.63, 47.6141, 47.62, 47.63, 47.61, 47.6, 47.64, 47.66, 47.61, 47.61, 47.595, 47.61, 47.54, 47.575, 47.5822, 47.595, 47.59, 47.5748, 47.58, 47.6, 47.6, 47.58, 47.56, 47.575, 47.585, 47.59, 47.565, 47.615, 47.56, 47.525], [47.42, 47.57, 47.68, 47.59, 47.59, 47.615, 47.635, 47.5925, 47.62, 47.65, 47.645, 47.575, 47.63, 47.695, 47.673, 47.665, 47.6631, 47.6463, 47.632, 47.62, 47.5545, 47.55, 47.6126, 47.615, 47.62, 47.63, 47.64, 47.635, 47.6901, 47.68, 47.685, 47.61, 47.655, 47.625, 47.645, 47.645, 47.655, 47.62, 47.6237, 47.615, 47.64, 47.645, 47.67, 47.58, 47.575, 47.565, 47.614, 47.635, 47.64, 47.615, 47.645, 47.63, 47.61, 47.615, 47.6721, 47.665, 47.615, 47.615, 47.5969, 47.63, 47.555, 47.58, 47.605, 47.6199, 47.59, 47.575, 47.5801, 47.6175, 47.6, 47.595, 47.58, 47.585, 47.605, 47.595, 47.587, 47.615, 47.565, 47.54], [176527, 33990, 20474, 23129, 44820, 13167, 26938, 11176, 13766, 23328, 39039, 9942, 18561, 14261, 13433, 10593, 7119, 8001, 7766, 28999, 21792, 22073, 18319, 21221, 22939, 6400, 24038, 30604, 17734, 15626, 12811, 18162, 34862, 18133, 13459, 8803, 10035, 15680, 25742, 8166, 18684, 11971, 14778, 28267, 17538, 45930, 12919, 5417, 22476, 7490, 21653, 19216, 9677, 29848, 19102, 6082, 5453, 6751, 14803, 14334, 25375, 8504, 11481, 14233, 15069, 8354, 11803, 48575, 28204, 15503, 16619, 26751, 24281, 33147, 45561, 46835, 132625, 118238]], "text": {"content": "Cisco Systems (CSCO) Stock Moves -0.97%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-12-28T22:45:18Z\n\nCisco Systems (CSCO) closed the most recent trading day at $47.07, moving -0.97% from the previous trading session.\n\nArticle Content:\n\nCSCO Quick QuoteCSCO\nIn the latest trading session, Cisco Systems (CSCO Quick QuoteCSCO  -  Free Report)     closed at $47.07, marking a -0.97% move from the previous day. This change was narrower than the S&P 500's daily loss of 1.2%. At the same time, the Dow lost 1.1%, and the tech-heavy Nasdaq lost 2.86%.\nComing into today, shares of the seller of routers, switches, software and services had lost 1.55% in the past month. In that same time, the Computer and Technology sector lost 7.42%, while the S&P 500 lost 4.77%.\nCisco Systems will be looking to display strength as it nears its next earnings release. In that report, analysts expect Cisco Systems to post earnings of $0.86 per share. This would mark year-over-year growth of 2.38%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $13.42 billion, up 5.51% from the year-ago period.\nCSCO's full-year Zacks Consensus Estimates are calling for earnings of $3.54 per share and revenue of $54.44 billion. These results would represent year-over-year changes of +5.36% and +5.59%, respectively.\nAny recent changes to analyst estimates for Cisco Systems should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.07% lower within the past month. Cisco Systems is currently a Zacks Rank #3 (Hold).\nDigging into valuation, Cisco Systems currently has a Forward P/E ratio of 13.41. For comparison, its industry has an average Forward P/E of 18.5, which means Cisco Systems is trading at a discount to the group.\nWe can also see that CSCO currently has a PEG ratio of 2.06. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Computer - Networking was holding an average PEG ratio of 2.06 at yesterday's closing price.\nThe Computer - Networking industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 54, which puts it in the top 22% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nCisco Systems, Inc. (CSCO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1672267518000, "published_utc": "2022-12-28T22:45:18Z", "article_url": "https://www.zacks.com/stock/news/2033206/cisco-systems-csco-stock-moves--097-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -0.12076080655733336, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.41406579502318713, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.4436932178322435, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [47.33, 47.224999999999994, 47.185, 47.16375, 47.153, 47.142500000000005, 47.14024285714286, 47.1252125, 47.10884444444444, 47.095960000000005, 47.06028, 47.05328, 47.044779999999996, 47.04178, 47.03778, 47.03078, 47.03011, 47.03811, 47.046319999999994, 47.05632000000001, 47.0565, 47.042, 47.037, 47.0275, 47.016000000000005, 47.0125, 46.991, 46.9765, 46.9665, 46.957499999999996, 46.96, 46.9705, 46.9765, 46.983999999999995, 46.9885, 46.981, 46.977500000000006, 46.967, 46.951, 46.937, 46.92, 46.9045, 46.8845, 46.85849, 46.84248, 46.83398, 46.82498, 46.81398, 46.80748, 46.79147999999999, 46.78598, 46.78098000000001, 46.77448, 46.77149, 46.77189, 46.771390000000004, 46.77738, 46.793879999999994, 46.80637, 46.82956, 46.852869999999996, 46.87737, 46.89887, 46.91749, 46.932599999999994, 46.95309999999999, 46.97416, 46.98907, 47.01508, 47.03489, 47.05358, 47.07108, 47.10008, 47.12796, 47.14846, 47.16246, 47.188410000000005, 47.2125, 47.23350000000001, 47.2415, 47.241, 47.236000000000004, 47.228500000000004, 47.2095, 47.2065, 47.201, 47.184, 47.174499999999995, 47.1745, 47.193419999999996, 47.20592, 47.22142, 47.24192, 47.274420000000006, 47.28742, 47.31171, 47.332209999999996, 47.33921, 47.33671, 47.330290000000005, 47.33079, 47.33078999999999, 47.31779, 47.31079, 47.315290000000005, 47.3115, 47.307, 47.3055, 47.3075, 47.3055, 47.298, 47.29600000000001, 47.301, 47.312, 47.3155, 47.326, 47.334, 47.34119, 47.337689999999995, 47.337689999999995, 47.34619, 47.35069, 47.35568, 47.346680000000006, 47.34568, 47.33668, 47.334680000000006, 47.337489999999995, 47.34706, 47.34006, 47.33706, 47.33356, 47.32406999999999, 47.319069999999996, 47.308569999999996, 47.30557, 47.304069999999996, 47.29807, 47.292, 47.304, 47.31239, 47.31789, 47.32839, 47.34339, 47.358889999999995, 47.36789, 47.37339, 47.384389999999996, 47.39239, 47.39539, 47.393, 47.388999999999996, 47.3835, 47.379999999999995, 47.3745, 47.382000000000005, 47.399, 47.406490000000005, 47.40399, 47.39649, 47.392489999999995, 47.39349, 47.397490000000005, 47.39199000000001, 47.385670000000005, 47.38117, 47.37567, 47.38668, 47.402680000000004, 47.428180000000005, 47.45669, 47.48258, 47.50658, 47.528949999999995, 47.55077, 47.564370000000004, 47.57223, 47.57373, 47.57273, 47.57273, 47.57122, 47.56332999999999, 47.56333, 47.57446, 47.58696, 47.59386, 47.596000000000004, 47.6, 47.615, 47.62549, 47.62749, 47.636990000000004, 47.636990000000004, 47.63299, 47.62949, 47.62299, 47.61599, 47.60991, 47.60841, 47.60898, 47.61648, 47.61998, 47.62148, 47.62248, 47.62248, 47.62816, 47.63166, 47.63173999999999, 47.625240000000005, 47.61069, 47.59769, 47.58869, 47.58319, 47.57219, 47.55969, 47.54851, 47.538509999999995, 47.52751, 47.51051, 47.5065, 47.50568, 47.50318, 47.50168, 47.50768, 47.51918, 47.53118, 47.54518, 47.56118, 47.58478, 47.602779999999996, 47.616600000000005, 47.6246, 47.62786, 47.62536, 47.62217, 47.63417, 47.636939999999996, 47.64224, 47.63764, 47.62964, 47.62914, 47.625640000000004, 47.62638, 47.63038, 47.63257, 47.60857, 47.583800000000004, 47.56299, 47.54499, 47.52699, 47.49259, 47.46331, 47.4283, 47.3893, 47.3448, 47.30529, 47.28579, 47.2538, 47.2298, 47.2048, 47.1867, 47.17048, 47.154489999999996, 47.142489999999995, 47.13749, 47.132999999999996, 47.11868, 47.10567999999999, 47.09106, 47.07956, 47.07456, 47.07456, 47.07606, 47.08106, 47.08956, 47.101060000000004, 47.11573, 47.13783, 47.160450000000004, 47.18295, 47.19545000000001, 47.20145, 47.21445, 47.21945, 47.216449999999995, 47.21895, 47.2196, 47.214909999999996, 47.20541, 47.19591, 47.18741, 47.17841, 47.170910000000006, 47.164390000000004, 47.16339000000001, 47.153389999999995, 47.14439, 47.14348, 47.140480000000004, 47.13398, 47.129979999999996, 47.125479999999996, 47.11597999999999, 47.105999999999995, 47.095, 47.0875, 47.0795, 47.0645, 47.0535, 47.041999999999994, 47.037, 47.0405], "in_sma_50": [47.33, 47.224999999999994, 47.185, 47.16375, 47.153, 47.142500000000005, 47.14024285714286, 47.1252125, 47.10884444444444, 47.095960000000005, 47.0848, 47.0819, 47.07713846153846, 47.07662857142857, 47.076186666666665, 47.072675, 47.07545882352941, 47.07682222222222, 47.075936842105264, 47.076139999999995, 47.07132380952381, 47.06376363636364, 47.059686956521745, 47.056158333333336, 47.052111999999994, 47.04953076923077, 47.044177777777776, 47.040992857142854, 47.0382, 47.036593333333336, 47.035412903225804, 47.03461875, 47.03447878787879, 47.034935294117645, 47.03393714285714, 47.03049444444444, 47.026156756756755, 47.02152105263158, 47.01584102564102, 47.011694999999996, 47.007263414634146, 47.003638095238095, 46.9996, 46.99483409090909, 46.991391111111106, 46.98777391304348, 46.983353191489364, 46.97828333333334, 46.973318367346934, 46.967652, 46.956552, 46.950252, 46.94345200000001, 46.936651999999995, 46.931329999999996, 46.92593, 46.920194, 46.917894000000004, 46.915534, 46.91437199999999, 46.91506999999999, 46.91507000000001, 46.914269999999995, 46.911794, 46.91029399999999, 46.910394, 46.909004, 46.908086000000004, 46.909286, 46.91008599999999, 46.914486, 46.920886, 46.926885999999996, 46.93188599999999, 46.936786000000005, 46.940386, 46.948486, 46.955285999999994, 46.96268599999999, 46.966885999999995, 46.97068599999999, 46.973986000000004, 46.97728600000001, 46.976986, 46.980385999999996, 46.98438599999999, 46.989786, 46.996786, 47.007386, 47.01817, 47.02787, 47.03737, 47.048770000000005, 47.060172, 47.069373999999996, 47.079932, 47.091232, 47.101831999999995, 47.113231999999996, 47.125932000000006, 47.136832, 47.147332000000006, 47.157432, 47.168032000000004, 47.178054, 47.187954, 47.19715600000001, 47.20415599999999, 47.213458, 47.22112, 47.225857999999995, 47.231058000000004, 47.237857999999996, 47.246934, 47.254634, 47.262534, 47.26912399999999, 47.27457999999999, 47.27798, 47.28168000000001, 47.28438, 47.28698, 47.28897800000001, 47.29067800000001, 47.294078, 47.297378, 47.298378, 47.299578000000004, 47.300692, 47.30139200000001, 47.303592, 47.306492, 47.308091999999995, 47.312591999999995, 47.314492, 47.318292, 47.322392, 47.32429200000001, 47.324192000000004, 47.323508000000004, 47.324886, 47.325786, 47.325386, 47.32638599999999, 47.328786, 47.329528, 47.330628, 47.333328, 47.335328, 47.336528, 47.33732800000001, 47.337428, 47.338528, 47.340227999999996, 47.34062800000001, 47.343627999999995, 47.349028, 47.353526, 47.354625999999996, 47.354726, 47.35622600000001, 47.356925999999994, 47.357826, 47.356226, 47.354662, 47.354662, 47.357362, 47.362624000000004, 47.367624000000006, 47.372824, 47.378325999999994, 47.383303999999995, 47.388006, 47.39268, 47.39568, 47.400200000000005, 47.404872, 47.40987199999999, 47.412758000000004, 47.419358, 47.425158, 47.429258, 47.435857999999996, 47.44375800000001, 47.451358, 47.45785800000001, 47.463257999999996, 47.470257999999994, 47.477358, 47.483656, 47.488178000000005, 47.493078000000004, 47.497578000000004, 47.501678, 47.505478000000004, 47.508877999999996, 47.51177800000001, 47.515361999999996, 47.52056200000001, 47.526374, 47.532874, 47.539274, 47.545173999999996, 47.550174, 47.555074, 47.558110000000006, 47.55831, 47.56041200000001, 47.564812, 47.569214, 47.573913999999995, 47.578314, 47.582314, 47.586214, 47.589878, 47.591578, 47.590878000000004, 47.588578, 47.586377999999996, 47.584877999999996, 47.583712000000006, 47.582434000000006, 47.581334, 47.58196, 47.58356, 47.584939999999996, 47.585468, 47.586068000000004, 47.588787999999994, 47.59088799999999, 47.592788, 47.594688000000005, 47.59424, 47.59214, 47.590602, 47.593002, 47.593656, 47.594516000000006, 47.593315999999994, 47.591718, 47.593118, 47.592417999999995, 47.592118, 47.591618, 47.591218, 47.590118000000004, 47.587218, 47.585132, 47.580631999999994, 47.575320000000005, 47.56834, 47.561084, 47.553482, 47.544982, 47.535681999999994, 47.525544, 47.518044, 47.509544, 47.501543999999996, 47.494142000000004, 47.486142, 47.477442, 47.467742, 47.459042, 47.451242, 47.442442, 47.434078, 47.425177999999995, 47.417654, 47.408754, 47.399918, 47.391718, 47.382618, 47.373718, 47.365317999999995, 47.356418000000005, 47.348188, 47.340508, 47.332788, 47.324788, 47.315688, 47.30708799999999, 47.299935999999995, 47.292536, 47.284174, 47.273374000000004, 47.26472, 47.255042, 47.246342000000006, 47.23804199999999, 47.227342, 47.217642000000005, 47.208842, 47.199338000000004, 47.190338000000004, 47.182338, 47.176838, 47.17114000000001, 47.16544, 47.159440000000004, 47.15482, 47.150076, 47.146378000000006, 47.142678000000004, 47.140378, 47.13878, 47.13558, 47.133280000000006, 47.13018, 47.12688, 47.124880000000005, 47.124080000000006], "in_sma_200": [47.33, 47.224999999999994, 47.185, 47.16375, 47.153, 47.142500000000005, 47.14024285714286, 47.1252125, 47.10884444444444, 47.095960000000005, 47.0848, 47.0819, 47.07713846153846, 47.07662857142857, 47.076186666666665, 47.072675, 47.07545882352941, 47.07682222222222, 47.075936842105264, 47.076139999999995, 47.07132380952381, 47.06376363636364, 47.059686956521745, 47.056158333333336, 47.052111999999994, 47.04953076923077, 47.044177777777776, 47.040992857142854, 47.0382, 47.036593333333336, 47.035412903225804, 47.03461875, 47.03447878787879, 47.034935294117645, 47.03393714285714, 47.03049444444444, 47.026156756756755, 47.02152105263158, 47.01584102564102, 47.011694999999996, 47.007263414634146, 47.003638095238095, 46.9996, 46.99483409090909, 46.991391111111106, 46.98777391304348, 46.983353191489364, 46.97828333333334, 46.973318367346934, 46.967652, 46.96387450980392, 46.960819230769225, 46.95712452830189, 46.95347407407407, 46.95148181818181, 46.94913392857143, 46.947217543859644, 46.946489655172414, 46.945022033898304, 46.94463666666666, 46.945677049180325, 46.94735967741936, 46.94787777777778, 46.9478515625, 46.94857692307692, 46.949734848484844, 46.95123880597015, 46.95275147058823, 46.95517536231884, 46.95753, 46.96087464788732, 46.96454305555555, 46.968727397260274, 46.97219054054054, 46.975228, 46.977725, 46.98204025974026, 46.986052564102565, 46.990406329113924, 46.99302625, 46.99545802469135, 46.99764756097561, 47.00002530120482, 47.00044166666667, 47.002436470588236, 47.00368720930232, 47.00525402298851, 47.00746704545455, 47.011091011235955, 47.01529222222222, 47.01858571428572, 47.02197065217392, 47.02603548387097, 47.02958829787234, 47.032434736842106, 47.035772916666666, 47.03896082474227, 47.041318367346946, 47.04398181818181, 47.046791999999996, 47.04949702970297, 47.05224705882353, 47.05436116504854, 47.05662692307692, 47.05937333333333, 47.06178490566038, 47.06401121495327, 47.065779629629624, 47.06815779816513, 47.07031090909091, 47.07188468468468, 47.07401071428571, 47.07618761061947, 47.07902807017544, 47.0816452173913, 47.08456206896552, 47.08708717948718, 47.08911949152542, 47.09080756302521, 47.0925925, 47.09455454545454, 47.096689344262295, 47.09891056910569, 47.1006129032258, 47.102768, 47.10457142857143, 47.106582677165356, 47.1085234375, 47.11067209302326, 47.11162846153846, 47.11306641221374, 47.11463409090909, 47.11583984962406, 47.11691567164179, 47.11801259259259, 47.11935073529412, 47.120997810218974, 47.12225869565217, 47.12371726618705, 47.125369285714285, 47.127202836879434, 47.12894788732394, 47.13070349650349, 47.132643055555555, 47.13462482758621, 47.13637397260274, 47.13816734693877, 47.13997027027027, 47.141748993288594, 47.14337066666667, 47.144805298013246, 47.146056578947366, 47.147226143790846, 47.148705194805196, 47.15010064516129, 47.15211923076923, 47.154780891719746, 47.156838607594935, 47.15824213836478, 47.159190625, 47.16018944099379, 47.16133024691358, 47.162579754601225, 47.16353963414634, 47.16437757575758, 47.16591746987952, 47.16800778443114, 47.170519642857144, 47.17270591715976, 47.175013529411764, 47.17752865497076, 47.180007558139536, 47.182464161849715, 47.18454022988506, 47.18645714285714, 47.188556818181816, 47.19084519774011, 47.193171910112355, 47.195053631284914, 47.19710888888889, 47.19927955801106, 47.201069230769235, 47.20327650273224, 47.20573152173913, 47.20810594594594, 47.21034731182795, 47.21251122994653, 47.214811702127655, 47.21727301587301, 47.2196552631579, 47.22169895287958, 47.2237734375, 47.22574870466321, 47.22775515463917, 47.22971538461538, 47.23140051020408, 47.2329923857868, 47.234766161616164, 47.23692814070352, 47.2391215, 47.2408965, 47.2435715, 47.246146499999995, 47.2487715, 47.2512715, 47.2539055, 47.256172, 47.258997, 47.26210749999999, 47.264858, 47.26776699999999, 47.270342, 47.273067, 47.275292, 47.277367000000005, 47.279792, 47.28159199999999, 47.283467, 47.28531699999999, 47.287366999999996, 47.290226000000004, 47.293401, 47.296301, 47.29930100000001, 47.302526, 47.30572599999999, 47.309301, 47.312701, 47.316230999999995, 47.319631, 47.32305600000001, 47.326106, 47.328869, 47.331369, 47.3342095, 47.338384500000004, 47.342273, 47.34646299999999, 47.350563, 47.354263, 47.358513, 47.362163, 47.365963, 47.369963500000004, 47.373714, 47.377114, 47.380213999999995, 47.3839135, 47.3874385, 47.39103849999999, 47.393843499999996, 47.3962795, 47.39865399999999, 47.400854, 47.4023595, 47.403809, 47.4056345, 47.406909500000005, 47.40861000000001, 47.4098005, 47.410535, 47.410935, 47.411435000000004, 47.412104, 47.412604, 47.412803999999994, 47.412860499999994, 47.41274000000001, 47.412409, 47.412034000000006, 47.41158399999999, 47.411109, 47.410234, 47.409758999999994, 47.409659000000005, 47.409734, 47.4092265, 47.409006500000004, 47.4087565, 47.4091065, 47.40930649999999, 47.4093815, 47.4095315, 47.4102565, 47.4101565, 47.4106315, 47.411006500000006, 47.411027, 47.410302, 47.409231, 47.408381, 47.407231, 47.405981000000004, 47.404754999999994, 47.403954999999996, 47.402715500000006, 47.4016155, 47.4012405, 47.400490500000004, 47.399415499999996, 47.398340499999996, 47.39696549999999, 47.39589049999999, 47.3945155, 47.392940499999995, 47.391515500000004, 47.3902405, 47.389190500000005, 47.3877905, 47.38624049999999, 47.3852905, 47.3841905], "in_ema_10": [47.33, 47.29181818181817, 47.25785123966941, 47.22915101427497, 47.2074871934977, 47.18612588558902, 47.17532117911829, 47.14708096473315, 47.11632078932712, 47.09153519126764, 47.07001970194625, 47.06637975613784, 47.05794707320369, 47.06013851443939, 47.06193151181404, 47.054307600575115, 47.06625167319781, 47.072387732616384, 47.07013541759522, 47.07192897803245, 47.05430552748109, 47.027159067939074, 47.016766510131966, 47.00917259919888, 46.99932303570817, 46.99671884739759, 46.9800426933253, 46.97548947635706, 46.9726732079285, 46.97582353375968, 46.98021925489428, 46.98563393582259, 46.99370049294575, 47.00393676695561, 47.0032209911455, 46.986271720028135, 46.96513140729574, 46.94419842415107, 46.91798052885087, 46.90562043269617, 46.89187126311504, 46.88516739709412, 46.875136961258825, 46.859639331939036, 46.856050362495566, 46.850404842041826, 46.83760396167058, 46.81985778682138, 46.804429098308404, 46.783623807706874, 46.78205584266925, 46.78622750763847, 46.78236796079511, 46.77830105883236, 46.79022813904466, 46.795641204672904, 46.80368825836874, 46.82210857502897, 46.82897974320552, 46.84587433534997, 46.87536991074088, 46.90712083606072, 46.92037159314059, 46.92506766711502, 46.937782636730475, 46.95364033914312, 46.97125118657164, 46.98631460719498, 47.010621042250435, 47.030508125477624, 47.06041573902715, 47.09034015011312, 47.12300557736528, 47.14155001784432, 47.15217728732716, 47.154508689631314, 47.18277983697107, 47.20318350297633, 47.226241047889715, 47.221469948273395, 47.21574813949641, 47.2083393868607, 47.20591404379512, 47.1748387631051, 47.17395898799508, 47.16233008108688, 47.1582700663438, 47.16585732700857, 47.195701449370645, 47.230883004030524, 47.246177003297696, 47.261417548152664, 47.28661435757945, 47.299957201655914, 47.29996498317302, 47.30958953168701, 47.316027798653, 47.30765910798882, 47.30717563380903, 47.310416427661934, 47.31215889535976, 47.315402732567065, 47.30714769028214, 47.30402992841266, 47.31147903233763, 47.312119208276236, 47.309915715862374, 47.29993104025103, 47.304489032932665, 47.30458193603582, 47.29374885675658, 47.296703610073564, 47.30093931733291, 47.31895035054511, 47.33005028680964, 47.34640478011698, 47.35251300191389, 47.347856092475006, 47.33733680293409, 47.3314573842188, 47.33119240526993, 47.33552105885721, 47.341771775428626, 47.335995088987055, 47.34217780008032, 47.33996365461117, 47.34360662650004, 47.345678148954576, 47.35295484914465, 47.33150851293653, 47.32577969240261, 47.324728839238496, 47.31568723210422, 47.30556228081254, 47.2981873206648, 47.298516898725744, 47.3069683716847, 47.30479230410566, 47.308466430631896, 47.316927079607915, 47.32910397422466, 47.33744870618381, 47.34518530505948, 47.35696979504866, 47.36842983231254, 47.37235168098299, 47.377378648076984, 47.38240071206298, 47.38650967350607, 47.38623518741406, 47.38146515333877, 47.37301694364081, 47.36428659025157, 47.366234482933095, 47.36601003149072, 47.384008207583314, 47.41782489711362, 47.42911127945659, 47.42018195591903, 47.400148873024655, 47.38557635065653, 47.37819883235534, 47.37579904465437, 47.36565376380812, 47.35404398857028, 47.36603599064841, 47.39312035598506, 47.42891665489687, 47.449113626733805, 47.47018387641857, 47.4947140807061, 47.514566066032266, 47.53100859948094, 47.53331612684804, 47.53089501287567, 47.53545955598918, 47.54603054580933, 47.55675226475309, 47.551888216616156, 47.5542721772314, 47.56076814500751, 47.55426484591523, 47.563489419385185, 47.580127706769694, 47.591922669175204, 47.59793672932517, 47.60103914217513, 47.60903202541601, 47.62193529352219, 47.63065614924543, 47.62690048574626, 47.62564585197421, 47.62189206070617, 47.62063895875959, 47.618704602621484, 47.608031038508486, 47.59657084968876, 47.5943216042908, 47.607172221692466, 47.61961363593019, 47.63150206576107, 47.63577441744087, 47.63290634154253, 47.631468824898434, 47.627565402189624, 47.625608056336965, 47.61731568245751, 47.61144010382887, 47.60936008495089, 47.594949160414366, 47.58768567670266, 47.58356100821127, 47.580186279445584, 47.5683342286373, 47.55318255070324, 47.544422086939015, 47.53270898022283, 47.52221643836413, 47.505449813207015, 47.502640756260284, 47.5106697096675, 47.51600248972795, 47.52218385523196, 47.531786790644325, 47.54418919234536, 47.55888206646438, 47.56999441801631, 47.58181361474061, 47.59712023024232, 47.61037109747099, 47.6239399888399, 47.62322362723264, 47.61583751319034, 47.60386705624664, 47.597363955110886, 47.62420687236345, 47.62847835011555, 47.63930046827635, 47.6357912922261, 47.627465602730446, 47.63701731132491, 47.62755961835674, 47.62073059683733, 47.61514321559418, 47.61057172184979, 47.59137686333165, 47.556581069998614, 47.542639057271586, 47.52397741049493, 47.50325424495039, 47.47284438223213, 47.43999994909902, 47.40361814017192, 47.36659666014066, 47.3263063582969, 47.28695974769746, 47.27205797538883, 47.251683798045406, 47.24228674385533, 47.22732551769981, 47.21417542357257, 47.19887080110483, 47.17725792817668, 47.15957466850819, 47.147833819688515, 47.13277312519969, 47.119868920617925, 47.10352911686921, 47.09448745925663, 47.08548973939178, 47.08903705950236, 47.096484866865566, 47.096214891071824, 47.10235763814967, 47.11647443121336, 47.12802453462911, 47.14265643742382, 47.16235526698312, 47.183745218440734, 47.19942790599696, 47.20498646854296, 47.2022616560806, 47.20639590042958, 47.20159664580601, 47.19221543747764, 47.19453990339079, 47.1982599209561, 47.19932175350953, 47.19671779832598, 47.192769107721254, 47.18408381540829, 47.16879584897042, 47.16537842188488, 47.156182345178536, 47.15324010060062, 47.14446917321868, 47.14092932354256, 47.15076035562572, 47.151531200057406, 47.14398007277424, 47.13689278681528, 47.1220031892125, 47.10982079117386, 47.09258064732406, 47.08120234781059, 47.07189283002684, 47.067003224567415, 47.06300263828243, 47.05972943132198, 47.0479604438089, 47.04924036311637, 47.05665120618612], "in_ema_50": [47.33, 47.32176470588236, 47.313264129181086, 47.304900829997514, 47.29725766019369, 47.28912990881354, 47.28276010846791, 47.27245579048878, 47.26090458301863, 47.2498887170179, 47.23903817909564, 47.231624917170315, 47.22332590081069, 47.21731312038674, 47.21153613527353, 47.204024914282414, 47.200729819604675, 47.19677963060057, 47.19141572351819, 47.18704647945865, 47.17873093124459, 47.16799638492127, 47.16023182080671, 47.1529678278339, 47.14520438360512, 47.13892185875786, 47.12974845253206, 47.12289557204061, 47.11650751039196, 47.111546431553066, 47.10717206168824, 47.10336139260243, 47.10048447524547, 47.09850469190251, 47.0946417628083, 47.08740090936484, 47.078875383507395, 47.06989987827181, 47.05931556931998, 47.05110711562116, 47.0424362483419, 47.03508580723045, 47.027043226554746, 47.01774349218005, 47.01076923758476, 47.003484169444185, 46.99472008436795, 46.98473106145156, 46.97493768649268, 46.9637636595714, 46.95636116311762, 46.950425431230656, 46.9431538456922, 46.93597134193957, 46.9323607010792, 46.92795439907609, 46.92450128538683, 46.92373652909715, 46.92123313579922, 46.921259287336504, 46.92466480548017, 46.92957991114761, 46.93155716953398, 46.932131398179706, 46.93459683354521, 46.93814205575912, 46.94254824965092, 46.946922828095985, 46.95371016817066, 46.96023133804633, 46.96943795224059, 46.97945999332919, 46.99085371908099, 47.000035926175855, 47.00787765456112, 47.01403931516657, 47.025645616532586, 47.03620853353131, 47.047729767510475, 47.05370114917673, 47.05904620215019, 47.06359340990901, 47.068746609520424, 47.06742321306864, 47.071445832163995, 47.072957760314424, 47.075586867753074, 47.0804658141157, 47.0902514684641, 47.10197494028905, 47.110328864199275, 47.118943418544404, 47.12996524526815, 47.13898621604196, 47.14530048207953, 47.15344163964504, 47.16095373220798, 47.165230056435114, 47.17071123069256, 47.17676177066541, 47.18237895612951, 47.18816801667346, 47.19137711405881, 47.19524467821336, 47.20111743593049, 47.205583418835175, 47.20928602986125, 47.21107873457257, 47.21554623517757, 47.21905422595492, 47.220071707290025, 47.22359830700414, 47.227378765553, 47.234148225727395, 47.23986790314985, 47.2469319069479, 47.252150263538184, 47.255081625752375, 47.256450973762085, 47.258354857143964, 47.2611644705893, 47.26484429527208, 47.268964126830035, 47.270573376758264, 47.27447246002265, 47.276650010610005, 47.27991863764491, 47.28286300479609, 47.286895828137425, 47.284860697622236, 47.2854543957547, 47.28680912533295, 47.286346022378716, 47.28531284503053, 47.28451626287247, 47.28512346825002, 47.28747156753434, 47.28776680018005, 47.28922692566319, 47.2918062619117, 47.29541778105242, 47.298538652383705, 47.30173321503533, 47.305978971308456, 47.31045038419832, 47.313569976974854, 47.316959389642506, 47.3204119625977, 47.32372914053505, 47.3261319193376, 47.327460079363576, 47.32775576252579, 47.32764769340714, 47.32950464660686, 47.33089662124973, 47.33615557727915, 47.345325946797615, 47.35060336064869, 47.35175617003502, 47.3501186731709, 47.34893754873283, 47.34878313505703, 47.349419090545, 47.34826540071971, 47.34644322814247, 47.349327807431, 47.355824756159194, 47.36500809905491, 47.371870526542956, 47.37944423138441, 47.38829347721248, 47.39674863496886, 47.40491535516616, 47.410357890257686, 47.41465758083582, 47.42020042080305, 47.42700040430097, 47.433980780602894, 47.437746240187096, 47.44273658370918, 47.448511619642154, 47.45151116396992, 47.457530334010315, 47.4652742424805, 47.47232231140283, 47.47830967173997, 47.483670076769776, 47.489996740425866, 47.497447848644455, 47.50421067810938, 47.50835927896784, 47.512737346459296, 47.5163554897354, 47.520223901902646, 47.523744533200585, 47.52516631621233, 47.525944107733416, 47.52822865252819, 47.533592234781985, 47.53916116675132, 47.54488033668264, 47.54919875485194, 47.551975274269516, 47.55483898900405, 47.55700216590585, 47.55934717900758, 47.560157093556306, 47.56113132518155, 47.56265558693914, 47.56137889725525, 47.561128744421715, 47.561280558365965, 47.56142641882221, 47.55960577494683, 47.55668005828225, 47.55465338933, 47.55172580543471, 47.54871695031962, 47.544061383640425, 47.541941329380016, 47.54213186548276, 47.54204826291481, 47.542360095741685, 47.543640091987115, 47.54585028445821, 47.54895419487161, 47.551740304876645, 47.55500539095991, 47.559358120726195, 47.56369701795262, 47.56845399764075, 47.57047540949798, 47.57095088363532, 47.57012928035551, 47.570049700733726, 47.57691049678339, 47.57968655573306, 47.58393414178275, 47.58534848916382, 47.58553090135348, 47.589235571888636, 47.589069471030264, 47.58910596236241, 47.58914102266193, 47.589174708047736, 47.585873739104684, 47.57858457286529, 47.57471458961567, 47.5694316645327, 47.563179442394166, 47.55427044465322, 47.543993172313876, 47.532067949870196, 47.51904567732627, 47.504377219391905, 47.48890752451379, 47.47777389610149, 47.46531217468575, 47.454907775678464, 47.443342764867545, 47.43203520546098, 47.420190687599764, 47.40684987632134, 47.39403223411266, 47.382305479833725, 47.36986212768338, 47.357781259931095, 47.344927092874975, 47.33351034413479, 47.322196212992246, 47.313678714443526, 47.30647562760261, 47.29818246573584, 47.291587074922674, 47.28721111120022, 47.283006753898256, 47.28008492041205, 47.27894433529786, 47.27898573391363, 47.27863335219153, 47.27672616190951, 47.27332513595228, 47.2714300325816, 47.26784454110781, 47.26322318655457, 47.260939924336746, 47.25913835867648, 47.25697999166957, 47.25415724689822, 47.2510530411375, 47.2468940983478, 47.24113354547141, 47.23755968094313, 47.2327455758081, 47.22910849440387, 47.22424149462332, 47.22034967130477, 47.21935556654772, 47.21683181883997, 47.21264233574821, 47.208421067679645, 47.20240455522162, 47.19662398442861, 47.18950147523533, 47.183246515422184, 47.17723684815073, 47.172051089399716, 47.16706869373698, 47.16228168613945, 47.15572162001634, 47.15177175256471, 47.149349330895504], "in_ema_200": [47.33, 47.32791044776119, 47.325692433355606, 47.32344673750132, 47.32132288936698, 47.31902116907477, 47.31710752560139, 47.314151231814314, 47.31080544841318, 47.30751385191156, 47.304187345922394, 47.30165811859978, 47.29885555025551, 47.296578380601225, 47.294323869351466, 47.291594278611655, 47.289886872854325, 47.287997451233885, 47.28572881987832, 47.28368176694421, 47.280610306576605, 47.276872890590774, 47.27381942899286, 47.270846101341185, 47.26770335406416, 47.26489038536701, 47.26130938650764, 47.25826153191553, 47.25529375547856, 47.25265401661808, 47.25014004630348, 47.24775059310643, 47.245583920538216, 47.24363781187615, 47.24121355504156, 47.237917897777464, 47.23425702317272, 47.230433570205825, 47.22615064910926, 47.22240785658081, 47.218503300793934, 47.21488635252733, 47.21105663757681, 47.20686602426759, 47.20321462104105, 47.199451291478454, 47.195277646787126, 47.19074752094845, 47.18621271974499, 47.181275279747524, 47.177232739650535, 47.173528931295806, 47.169463966805296, 47.165389698478876, 47.16219079600645, 47.1587859124641, 47.155612918310226, 47.15311925743152, 47.150201652879964, 47.147929994642354, 47.14653865141208, 47.14557806781594, 47.1439305248526, 47.141963056943624, 47.14050073796906, 47.139351476894745, 47.138467382597284, 47.13762790615353, 47.13745250410226, 47.13727884734502, 47.13785318717244, 47.13872031963839, 47.140026585114626, 47.14087209173041, 47.14146042912613, 47.14169465371194, 47.14336933377451, 47.14487809662253, 47.14672010561136, 47.147250253814235, 47.147675624423044, 47.14794750875714, 47.14841569274961, 47.147287178393896, 47.14751317661883, 47.14713991117984, 47.1470688672875, 47.14759554522494, 47.14941051492419, 47.15179647994982, 47.15342039557221, 47.15517740656155, 47.157613452267405, 47.15962724876226, 47.16102399255568, 47.162933206560105, 47.16474481644508, 47.16579213170433, 47.167177284622696, 47.168747659900085, 47.17025265830904, 47.17184218409701, 47.172818878782614, 47.17398486008827, 47.17568650327147, 47.17707270721902, 47.17829586436112, 47.179059089591355, 47.18051123795364, 47.18174993210335, 47.182379286012775, 47.1836491438634, 47.18500586880008, 47.18714511388665, 47.189064067977334, 47.19136193794771, 47.193238933590024, 47.19456889444983, 47.19551845768914, 47.19660782626934, 47.1979351115801, 47.19949794629075, 47.201193489113734, 47.202276140963356, 47.20394503508312, 47.205199313341005, 47.2067396186809, 47.208214846355716, 47.20998086778501, 47.210229814374216, 47.21112305005209, 47.212206402787885, 47.21283121470045, 47.21330055584772, 47.213814978177595, 47.21467254058379, 47.21596933122475, 47.216755706038434, 47.2178327636898, 47.219197611812284, 47.220836441545494, 47.22237040730126, 47.22393886095996, 47.22579021557728, 47.22772265124318, 47.22933735123081, 47.23103548703946, 47.23276647721818, 47.23448024361402, 47.23597795263279, 47.23721200285535, 47.238185017752315, 47.23904884842145, 47.24040159619835, 47.24164138131081, 47.24386385512861, 47.247108990898475, 47.249425319347246, 47.25072456990101, 47.25131437517563, 47.25199781422861, 47.25292320911191, 47.25403840106105, 47.254694735378855, 47.255163444479564, 47.25680360921111, 47.25937272752742, 47.26266255113411, 47.26542212773975, 47.268403002090594, 47.27175322097527, 47.275058164050144, 47.27834116739293, 47.28098155378703, 47.28335984678418, 47.286072684129614, 47.28913265742186, 47.29227561605448, 47.29464103281016, 47.29733117178718, 47.30024329943109, 47.302479684511376, 47.3054898369043, 47.308967549969935, 47.3123111564379, 47.31542248821464, 47.31840335897867, 47.32165307679978, 47.325218717826644, 47.32864838232589, 47.33144790090971, 47.33431906607479, 47.337012408700915, 47.33977845438548, 47.34246722598364, 47.34463173119774, 47.346625445315176, 47.34898937123244, 47.35213375559829, 47.355352325194325, 47.358632401560556, 47.36158133288831, 47.36415266290933, 47.36674815880079, 47.369168575131134, 47.37163256940844, 47.373705877175524, 47.375808306258364, 47.37803906938017, 47.37955211346594, 47.38129786358071, 47.38312574553513, 47.38493543960941, 47.38622961433966, 47.38721240424673, 47.38838442012488, 47.38929601793458, 47.39014879387554, 47.390545323289714, 47.39153492206295, 47.39307984821158, 47.394541740269176, 47.39608858862471, 47.39786880167322, 47.39988005737796, 47.40212005680704, 47.40428801644081, 47.40658365806827, 47.40916491520193, 47.41176028918002, 47.414479092272764, 47.416524076429255, 47.418176573181206, 47.41948824906995, 47.4209669729598, 47.42419118218408, 47.42641515052056, 47.429017984843746, 47.43091830340252, 47.432501205856234, 47.43496388042483, 47.436456777137025, 47.437984570399344, 47.43949716173866, 47.440994702417875, 47.441631571050536, 47.44121732656247, 47.44160222878573, 47.44158628621076, 47.44127199480568, 47.440224512270305, 47.4387516315512, 47.436773008351686, 47.43441705801983, 47.431537286298244, 47.42833691529031, 47.42611465742672, 47.423466750387654, 47.42124320063255, 47.4186437658004, 47.41602044474766, 47.41317447017306, 47.40985930131562, 47.40657711921298, 47.40347684937007, 47.40010892052062, 47.396742662605, 47.393093481882566, 47.38971742733647, 47.38628740318387, 47.3834885235502, 47.38096624968403, 47.3781208143638, 47.375651950539286, 47.373705164961784, 47.37177775038505, 47.370153096152364, 47.36896749320558, 47.36808224451697, 47.367106301785455, 47.36574205997665, 47.36399338276295, 47.362610364028995, 47.36079334548145, 47.358695899257754, 47.357166586827326, 47.355751993923576, 47.35424301885966, 47.352559008721755, 47.35079225241607, 47.34874456831243, 47.34626949798097, 47.344316567652804, 47.34203282071098, 47.34002254388799, 47.337684011112984, 47.33556775229594, 47.334169068193496, 47.33238629139555, 47.3301734924762, 47.327932960212756, 47.325217209364865, 47.322528480913476, 47.31946849602877, 47.316588212486195, 47.31373658848136, 47.31106259257608, 47.308415203595224, 47.30579415679329, 47.30270167762122, 47.30023698431156, 47.2981450740199], "in_macd": [0.0, -0.016752136752138824, -0.03088270387415548, -0.04200058177460875, -0.04943480996699634, -0.05629142966225942, -0.058094292048437524, -0.06735642876640213, -0.0772038985167498, -0.08387181471982785, -0.08868261157728341, -0.08531463063566491, -0.08409681501888144, -0.07819571372347411, -0.07268122451796444, -0.07152108369294297, -0.06181987838908043, -0.055110160519802776, -0.052416106228825754, -0.04811260379312188, -0.05256869044556822, -0.061044898615492116, -0.06180494890683974, -0.061297239603405274, -0.06179635921350268, -0.05909001293407812, -0.0626780320834257, -0.06078627464108166, -0.058212547019401484, -0.05313954051216996, -0.047761663157359635, -0.042206213228006106, -0.035777228659675586, -0.02873711563709236, -0.02688247306227254, -0.03230253972800767, -0.03937179378546318, -0.04605714333150246, -0.054758689063220345, -0.05696350478963552, -0.05963720936401273, -0.0590580638383571, -0.0599255929696767, -0.06312122869399417, -0.06091699766667347, -0.059684429224553526, -0.06162832085282588, -0.0656398790133963, -0.06843366527580486, -0.07343240191699607, -0.06973132775363666, -0.06364380437489103, -0.06133997489725118, -0.05923480963815564, -0.05021754557888869, -0.04448701054010229, -0.037902836244299465, -0.02711919158240761, -0.021959137313608323, -0.012720244227644173, 0.0015395180958748256, 0.01603660233114823, 0.021627917873530578, 0.02306580990390472, 0.027822382749306485, 0.033625140588306124, 0.03982245638138693, 0.044511265548258905, 0.05293456315138201, 0.05893076995552349, 0.06893998303619497, 0.0783894806573997, 0.08848934938446718, 0.09180418272465829, 0.0913607708661246, 0.08718019723489334, 0.09447826407954096, 0.09792286614780465, 0.10229772114546165, 0.09418915772602787, 0.08596519313556428, 0.07734567451755936, 0.07130649982234871, 0.05299881024835429, 0.04882043453940099, 0.0402040953424887, 0.03538839830396512, 0.03599845448969319, 0.04643655031052418, 0.05880786127772808, 0.061911220454000215, 0.06483366743877639, 0.07196853425090666, 0.07354749218917789, 0.06916009465147255, 0.06915446872135078, 0.06773177639750827, 0.059862353335830676, 0.05580668166830094, 0.05358862914624041, 0.050841281681421435, 0.04890713444623174, 0.04204810587796004, 0.03779048399823637, 0.03841154396143054, 0.03606722861679401, 0.032622910570516694, 0.02596285614030336, 0.026033037357194644, 0.024195908255236986, 0.017694500460194718, 0.01758434335057757, 0.018095367343320845, 0.02467129363571985, 0.027946776700865428, 0.03338543976670394, 0.03407515653035631, 0.029991314604089325, 0.023506352244723416, 0.019354243817929273, 0.017874908226353625, 0.018506483951178154, 0.01997901212360631, 0.016126673659002222, 0.017711004791763685, 0.015559571863953181, 0.01608982160012573, 0.015923039238444403, 0.018059913009338402, 0.007506638465059723, 0.004338042870926984, 0.0034015301647514207, -0.0009607123277248775, -0.005564056590166899, -0.008708396891620396, -0.008280647590581225, -0.004261406427765735, -0.00505246926113756, -0.0032215074438468605, 0.0006428815291670276, 0.005968623527628836, 0.009363223400761456, 0.012314967194228643, 0.016880407862110758, 0.021062671543653266, 0.02170618102014288, 0.022760712022858343, 0.023726390591683355, 0.024212590147406843, 0.022722147176565954, 0.019301177359793087, 0.014406671920895064, 0.009610046042318743, 0.009731093618455589, 0.00891731501150872, 0.016155325333571113, 0.030018093245921307, 0.03334968527700255, 0.027610622791080175, 0.017215509757484426, 0.009672723081500578, 0.00564720391277973, 0.004024393123465586, -0.0008826454507655512, -0.006168984556495616, -0.0008113415817092573, 0.010973835581808089, 0.02606508452095113, 0.033603070618333675, 0.041120261200404684, 0.04974005141484383, 0.055830883618007476, 0.060054403052191674, 0.05778901909832257, 0.0534649830193743, 0.05233971278066463, 0.053861057034893633, 0.05534859390603941, 0.04990038383179041, 0.04785520062454651, 0.04770179269151953, 0.0418528059326988, 0.04317507777768981, 0.04770762605764389, 0.04991737042446687, 0.049484351105895996, 0.04778344592916284, 0.04829944961201704, 0.05094532771554583, 0.05163203759476431, 0.046803311288229565, 0.04328447089093146, 0.0388376931336154, 0.035708876450428306, 0.032451725186390945, 0.025541401829244137, 0.018639679520049413, 0.016146994753356125, 0.020455609312172385, 0.02444377616808424, 0.02803970431823899, 0.02814432375988929, 0.025113534732575715, 0.0228516511957082, 0.019622521345503685, 0.01741140797174978, 0.012545021049618299, 0.008988221939112861, 0.007295707286289144, 0.0003104527031680959, -0.003179538240338786, -0.005079906777382348, -0.006510908830307471, -0.011546469882247834, -0.017753288713457493, -0.02081842268419365, -0.02497693593551986, -0.028349253315504086, -0.034258057492806415, -0.03371073247510736, -0.028366694555550964, -0.024398953227617426, -0.0202145524353341, -0.014711508482001534, -0.008238052296547949, -0.0010780732077009247, 0.00414502235430092, 0.009386535716508604, 0.015859099909498298, 0.021068555047492055, 0.026106520696380642, 0.02457094938770865, 0.02010437985084934, 0.013775251241064268, 0.010103423968530478, 0.021223178396397202, 0.021931553764140688, 0.02545143128855898, 0.02249462386422607, 0.017528525467803036, 0.020617439539336146, 0.015224224757325544, 0.011224136540576524, 0.00796225390305949, 0.005315909911807637, -0.0035986434706387627, -0.018918038360368428, -0.024331033919445133, -0.031477614099124196, -0.03911122974874104, -0.05054940463377733, -0.06242889316611411, -0.07519682414540085, -0.08752615099075456, -0.10057589537397149, -0.11245389002893091, -0.11289216059871876, -0.11553875821780224, -0.11310473916473995, -0.11309968447456953, -0.11220569935293412, -0.11222088822512433, -0.11494252180618503, -0.11576496952005044, -0.11389349727854636, -0.11352247489812584, -0.11219335508555872, -0.11241021728272216, -0.10940051994679578, -0.1064977596984562, -0.09822354286914958, -0.08862723574795695, -0.0828907873111504, -0.07465977172891058, -0.06337154274876156, -0.05380530588114141, -0.04342372080387946, -0.0314048296942957, -0.019317039455224005, -0.0104241321231342, -0.006528844246155074, -0.006593460932329265, -0.0037769245932040008, -0.0051169382922608975, -0.008501656281069359, -0.006669151499863801, -0.004359705856472829, -0.0033701435335160568, -0.004080085946775114, -0.005387532726999211, -0.008743651626296867, -0.014863190346531496, -0.015499715664702762, -0.01862976010868067, -0.018859512762986697, -0.02161661797347847, -0.021934958318183817, -0.016350353650146587, -0.014979505506815372, -0.017324516157970038, -0.019363205230433778, -0.024728409429883413, -0.028650111757890784, -0.03458705675267737, -0.03764777369443095, -0.03961673684030842, -0.039511317802578105, -0.03897845311144721, -0.038116767634228665, -0.040995882800110905, -0.03799808547651651, -0.03242433446256854], "in_signal": [0.0, -0.003350427350427765, -0.008856882655173308, -0.015485622479060396, -0.022275459976647587, -0.02907865391376995, -0.03488178154070347, -0.0413767109858432, -0.048542148492024526, -0.05560808173758519, -0.06222298770552484, -0.06684131629155285, -0.07029241603701858, -0.07187307557430969, -0.07203470536304064, -0.07193198102902111, -0.06990956050103297, -0.06694968050478695, -0.06404296564959472, -0.06085689327830015, -0.05919925271175376, -0.05956838189250144, -0.0600156952953691, -0.06027200415697634, -0.06057687516828161, -0.06027950272144092, -0.060759208593837884, -0.060764621803286636, -0.06025420684650961, -0.05883127357964168, -0.05661735149518527, -0.05373512384174944, -0.05014354480533467, -0.045862258971686214, -0.04206630178980348, -0.040113549377444324, -0.039965198259048096, -0.04118358727353897, -0.04389860763147525, -0.04651158706310731, -0.0491367115232884, -0.05112098198630214, -0.05288190418297706, -0.054929769085180484, -0.056127214801479086, -0.056838657686093974, -0.05779659031944036, -0.059365248058231554, -0.06117893150174622, -0.06362962558479619, -0.0648499660185643, -0.06460873368982964, -0.06395498193131395, -0.0630109474726823, -0.06045226709392358, -0.057259215783159324, -0.053387939875387355, -0.04813419021679141, -0.0428991796361548, -0.03686339255445267, -0.029182810424387175, -0.020138927873280095, -0.011785558723917958, -0.004815284998353423, 0.001712248551178559, 0.008094826958604072, 0.014440352843160644, 0.020454535384180295, 0.026950540937620636, 0.03334658674120121, 0.040465266000199965, 0.04805010893163991, 0.056137957022205365, 0.06327120216269595, 0.06888911590338168, 0.07254733216968401, 0.0769335185516554, 0.08113138807088525, 0.08536465468580054, 0.08712955529384601, 0.08689668286218967, 0.08498648119326362, 0.08225048491908064, 0.07640014998493538, 0.0708842068958285, 0.06474818458516055, 0.05887622732892146, 0.05430067276107581, 0.05272784827096549, 0.05394385087231801, 0.05553732478865445, 0.05739659331867884, 0.060310981505124414, 0.0629582836419351, 0.0641986458438426, 0.06518981041934424, 0.06569820361497705, 0.06453103355914779, 0.06278616318097842, 0.06094665637403082, 0.058925581435508946, 0.05692189203765351, 0.05394713480571482, 0.05071580464421913, 0.04825495250766142, 0.04581740772948794, 0.043178508297693693, 0.03973537786621563, 0.036994909764411436, 0.03443510946257655, 0.031086987662100187, 0.028386458799795667, 0.026328240508500706, 0.025996851133944537, 0.026386836247328717, 0.027786556951203766, 0.029044276867034275, 0.029233684414445286, 0.028088217980500915, 0.026341423147986587, 0.024648120163659998, 0.02341979292116363, 0.022731636761652164, 0.021410644141122176, 0.02067071627125048, 0.019648487389791018, 0.01893675423185796, 0.01833401123317525, 0.01827919158840788, 0.01612468096373825, 0.013767353345175998, 0.011694188709091082, 0.009163208501727891, 0.006217755483348933, 0.0032325250083550675, 0.0009298904885678089, -0.00010836889469889978, -0.0010971889679866318, -0.0015220526631586776, -0.0010890658246935367, 0.0003224720457709379, 0.0021306223167690415, 0.0041674912922609626, 0.006710074606230922, 0.009580593993715391, 0.01200571139900089, 0.014156711523772382, 0.01607064733735458, 0.017699035899365032, 0.018703658154805215, 0.01882316199580279, 0.017939863980821244, 0.016273900393120745, 0.014965339038187715, 0.013755734232851917, 0.014235652452995757, 0.017392140611580866, 0.020583649544665204, 0.0219890441939482, 0.021034337306655448, 0.018762014461624475, 0.016139052351855525, 0.013716120506177537, 0.01079636731478892, 0.0074032969405320136, 0.00576036923608376, 0.006803062505228627, 0.010655466908373129, 0.015244987650365239, 0.020420042360373127, 0.026284044171267267, 0.03219341206061531, 0.03776561025893058, 0.041770292026808986, 0.04410923022532205, 0.045755326736390566, 0.04737647279609118, 0.04897089701808083, 0.04915679438082275, 0.048896475629567504, 0.048657539041957916, 0.047296592420106094, 0.04647228949162284, 0.046719356804827056, 0.047358959528755025, 0.047784037844183225, 0.047783919461179145, 0.04788702549134673, 0.04849868593618655, 0.049125356267902105, 0.0486609472719676, 0.04758565199576037, 0.04583606022333138, 0.04381062346875077, 0.041538843812278806, 0.03833935541567188, 0.034399420236547386, 0.030748935139909138, 0.02869026997436179, 0.02784097121310628, 0.027880717834132825, 0.02793343901928412, 0.02736945816194244, 0.026465896768695596, 0.025097221684057217, 0.023560058941595734, 0.02135705136320025, 0.018883285478382774, 0.016565769839964047, 0.013314706412604857, 0.01001585748201613, 0.006996704630136435, 0.004295181938047654, 0.0011268515739885562, -0.002649176483500654, -0.006283025723639253, -0.010021807766015375, -0.013687296875913118, -0.01780144899929178, -0.020983305694454897, -0.022459983466674112, -0.022847777418862777, -0.022321132422157042, -0.020799207634125943, -0.018286976566610345, -0.014845195894828462, -0.011047152245002587, -0.0069604146527003485, -0.002396511740260619, 0.0022965016172899156, 0.007058505433108061, 0.010560994224028179, 0.01246967134939241, 0.012730787327726782, 0.012205314655887521, 0.014008887403989458, 0.015593420676019704, 0.01756502279852756, 0.018550943011667265, 0.01834645950289442, 0.018800655510182764, 0.01808536935961132, 0.01671312279580436, 0.014962949017255388, 0.013033541196165838, 0.009707104262804918, 0.003982075738170249, -0.0016805461933528279, -0.007639959774507102, -0.013934213769353889, -0.021257251942238577, -0.029491580187013686, -0.03863262897869112, -0.048411333381103816, -0.058844245779677354, -0.06956617462952806, -0.0782313718233662, -0.08569284910225342, -0.09117522711475072, -0.09556011858671448, -0.09888923473995842, -0.10155556543699161, -0.1042329567108303, -0.10653935927267433, -0.10801018687384874, -0.10911264447870415, -0.10972878660007508, -0.1102650727366045, -0.11009216217864277, -0.10937328168260546, -0.10714333391991429, -0.10344011428552283, -0.09933024889064836, -0.09439615345830081, -0.08819123131639296, -0.08131404622934266, -0.07373598114425002, -0.06526975085425916, -0.05607920857445214, -0.046948193284188554, -0.038864323476581863, -0.032410150967731345, -0.026683505692825876, -0.022370192212712883, -0.01959648502638418, -0.017011018321080103, -0.014480755828158649, -0.012258633369230132, -0.01062292388473913, -0.009575845653191147, -0.009409406847812291, -0.010500163547556132, -0.011500073970985458, -0.012926011198524502, -0.014112711511416942, -0.015613492803829248, -0.016877785906700162, -0.01677229945538945, -0.016413740665674637, -0.016595895764133718, -0.01714935765739373, -0.018665168011891668, -0.02066215676109149, -0.023447136759408665, -0.026287264146413122, -0.02895315868519218, -0.031064790508669365, -0.03264752302922493, -0.03374137195022568, -0.03519227412020273, -0.03575343639146549, -0.035087616005686106], "in_upper_bb": [null, 47.52198484809834, 47.436594912508184, 47.38606734075415, 47.35144394674567, 47.32729718612576, 47.30936111388027, 47.30338180752196, 47.302289891822014, 47.29571883682303, 47.28825328702186, 47.27692281451619, 47.266989359850115, 47.25907131993756, 47.2520262179898, 47.24485943599814, 47.24374872309001, 47.24049677097216, 47.235187074416636, 47.2311534445782, 47.16463866364484, 47.16993657481109, 47.164748746371146, 47.15855503710629, 47.1503472996712, 47.14270435696073, 47.13171473753685, 47.130861413282176, 47.131117217534765, 47.13125102342052, 47.131635361240384, 47.1280727789606, 47.12889206568797, 47.12602490441309, 47.11866464006324, 47.119836405252144, 47.105396931233805, 47.09419332738476, 47.09605009391647, 47.08025079144996, 47.08212670403552, 47.083913257955906, 47.083604711330445, 47.085029203016944, 47.082340212056074, 47.07564532794351, 47.07881327205232, 47.07999085015779, 47.077861283642484, 47.07270984787658, 47.05478991028113, 47.03135538029601, 46.99897890229156, 46.95144899171932, 46.913648480766135, 46.897860235058396, 46.8927572805656, 46.904537985452656, 46.910561142344264, 46.92488088031914, 46.96393495777017, 47.00640090846595, 47.026309194951054, 47.03883191139925, 47.057866568344416, 47.08130187293246, 47.10653544573954, 47.126056570371354, 47.15425752781766, 47.169554412420794, 47.20581409319287, 47.24416726965662, 47.28123018955666, 47.297941828394585, 47.313097952705576, 47.314808023047256, 47.34039062995366, 47.362716049786215, 47.37948925672223, 47.376723360666205, 47.37869741834081, 47.38059476640531, 47.37663154116721, 47.364974102559735, 47.3559053062061, 47.34853350999716, 47.34266637542539, 47.33710398762974, 47.355469990079676, 47.38453994178648, 47.395683360479175, 47.40741078372874, 47.429050280426424, 47.44355041748321, 47.44912814679605, 47.459945057403814, 47.464222610524736, 47.46233273832552, 47.45950731381461, 47.46624329377335, 47.47138568448417, 47.47593947334444, 47.476063068668275, 47.45139074077571, 47.450699765030826, 47.430734765161255, 47.407645576171674, 47.39709684271638, 47.3967725854424, 47.385824978654554, 47.389759503022304, 47.388417648510185, 47.37257076067489, 47.38325229937656, 47.39323868885623, 47.40830298343502, 47.413513864275046, 47.41328513154964, 47.41342500837312, 47.412753311686224, 47.41332614599745, 47.41571021274984, 47.41935359990918, 47.41900946085783, 47.42186132252683, 47.42231797072864, 47.42492280073767, 47.42219295535183, 47.427433861972204, 47.43539747897446, 47.42964568835764, 47.42950053252608, 47.43184615966722, 47.42686693414447, 47.4230293355587, 47.40706108089743, 47.40160868179196, 47.40063425631483, 47.40138620511482, 47.405063388338405, 47.4122262150292, 47.41511968664304, 47.41678204028628, 47.42878154319105, 47.43780936445459, 47.44377336750273, 47.449048621799754, 47.45530333006268, 47.458163098607955, 47.45542290250652, 47.45585960990499, 47.45582391384463, 47.45253676111758, 47.44730580785192, 47.439205978479166, 47.45285067778785, 47.501769218122995, 47.50987439674285, 47.50804895071698, 47.51123234968003, 47.512882035351986, 47.51305244899876, 47.512777769367624, 47.51182797994607, 47.5102226643567, 47.51289019330734, 47.531479814244875, 47.566875158259386, 47.58532968210856, 47.607815086750016, 47.63631221025626, 47.65972005184277, 47.67896677527967, 47.68788603054176, 47.69247962022433, 47.70042148894979, 47.703955981615586, 47.7175784652399, 47.721194668203744, 47.720551614909766, 47.72012879970357, 47.71317231035291, 47.71311463834955, 47.70619088387225, 47.67521606264779, 47.661977226172816, 47.66264250842187, 47.66997849944186, 47.68367193385491, 47.693931758551166, 47.69426720264289, 47.6955066230462, 47.6955066230462, 47.69544592397449, 47.69105006294974, 47.69073680448692, 47.692891441087546, 47.69239774457578, 47.695553873450656, 47.702687486644216, 47.71152676385173, 47.70651752425815, 47.70660261936567, 47.70415682865341, 47.70234509635788, 47.70204534168806, 47.702872803657996, 47.70103477430921, 47.69245796065101, 47.69048852212754, 47.691383099497834, 47.69042846879074, 47.690203568717266, 47.693187085060934, 47.699001834938585, 47.702224887264215, 47.707567312794026, 47.711638394456, 47.70938438038466, 47.69459482159435, 47.6739975465872, 47.65819691696214, 47.649204703469486, 47.640739558689816, 47.63886612453519, 47.64067708501483, 47.647502011623835, 47.65646962004871, 47.670077649154386, 47.688321198142646, 47.706983642302326, 47.71209511959339, 47.713211689420135, 47.71330720150723, 47.71236219995675, 47.74065800874661, 47.74381258840083, 47.750028588819696, 47.735635093085996, 47.72746657212988, 47.73256807559595, 47.72937209527103, 47.726735864304, 47.726049129521826, 47.7262461287778, 47.7344020140956, 47.760646882698815, 47.76319480832626, 47.76443198843329, 47.765064979496955, 47.769572150912765, 47.7829857290978, 47.80097258039325, 47.81973582222358, 47.83719508155781, 47.82242740066766, 47.805234576577384, 47.77811220330701, 47.75420576420542, 47.73311151422005, 47.686832602707575, 47.655922106353266, 47.62050542763657, 47.576075880845835, 47.51983277077431, 47.47896082525484, 47.456452149407475, 47.40889026005759, 47.36047727967539, 47.3104326245991, 47.27250882301928, 47.24234064842823, 47.22202130771516, 47.21116119781481, 47.2165407652742, 47.22421234536614, 47.225001777123374, 47.24388636111872, 47.26298360642497, 47.28237672124437, 47.292207470518505, 47.297084145810686, 47.30640653346189, 47.309070105672426, 47.30968189145518, 47.312582800345126, 47.31476800401328, 47.30907224842515, 47.302435438767375, 47.289986935431614, 47.28634953600828, 47.28975823353523, 47.28418025826956, 47.28583303031739, 47.28656582328344, 47.28999041377317, 47.288709818683074, 47.28111745711032, 47.2635411420129, 47.24734171621104, 47.23925722113339, 47.2433552257337, 47.23781994036392, 47.24387811203854, 47.24727961685216, 47.240791770451814, 47.228113833125605, 47.21527497132318, 47.20436326728109, 47.19797491571356, 47.190990245288795, 47.19025969258686], "in_lower_bb": [null, 46.92801515190165, 46.93340508749182, 46.94143265924585, 46.95455605325433, 46.95770281387425, 46.971124600405446, 46.94704319247805, 46.91539899706687, 46.89620116317698, 46.88134671297814, 46.886877185483804, 46.887287563226806, 46.89418582291958, 46.90034711534353, 46.900490564001856, 46.90716892396881, 46.91314767347228, 46.91668660979389, 46.92112655542179, 46.952141336355155, 46.9253434251889, 46.91703125362886, 46.91072496289372, 46.9034327003288, 46.90057564303927, 46.88939526246314, 46.883748586717815, 46.88170278246524, 46.88256897657948, 46.88486463875961, 46.8844272210394, 46.88460793431202, 46.885475095586905, 46.88583535993677, 46.87366359474787, 46.8631030687662, 46.84930667261524, 46.82144990608352, 46.814249208550045, 46.79787329596448, 46.791086742044094, 46.77739528866956, 46.757460796983054, 46.74863978794392, 46.73933467205649, 46.723666727947666, 46.70098914984221, 46.68061871635751, 46.655770152123424, 46.65119008971887, 46.654124619703985, 46.66000109770844, 46.678531008280686, 46.70072151923386, 46.7075097649416, 46.70960271943441, 46.70332201454733, 46.703288857655735, 46.69615911968086, 46.674915042229834, 46.651949091534064, 46.647040805048945, 46.65014808860075, 46.64662343165558, 46.643188127067546, 46.64500455426047, 46.656893429628646, 46.667192472182336, 46.69489558757921, 46.70063590680712, 46.70428273034339, 46.71771981044335, 46.7475081716054, 46.76796204729443, 46.800751976952746, 46.82217937004633, 46.83885395021379, 46.86909074327776, 46.8996666393338, 46.91588258165918, 46.92648523359469, 46.951948458832796, 46.97248589744026, 46.999054693793894, 47.01492649000284, 47.029743624574614, 47.04989601237026, 47.05253000992031, 47.05038005821353, 47.05123663952083, 47.050009216271256, 47.04136971957358, 47.04036958251679, 47.04479185320394, 47.052764942596184, 47.051987389475265, 47.05137726167447, 47.05170268618539, 47.05746670622664, 47.06532431551583, 47.07627052665556, 47.083646931331735, 47.13381925922428, 47.152010234969175, 47.192475234838746, 47.23156442382833, 47.247613157283624, 47.2474374145576, 47.249965021345446, 47.239030496977705, 47.238372351489815, 47.246219239325114, 47.23953770062344, 47.237551311143775, 47.22919701656498, 47.22748613572496, 47.233404868450364, 47.23176499162688, 47.23043668831378, 47.23086385400256, 47.23097978725016, 47.237326400090815, 47.239670539142175, 47.23931867747317, 47.24036202927135, 47.243757199262326, 47.25648704464817, 47.257316138027804, 47.242352521025545, 47.25360431164236, 47.254749467473914, 47.24790384033278, 47.23888306585553, 47.2312206644413, 47.23518891910256, 47.237141318208025, 47.23492574368517, 47.23767379488518, 47.23899661166159, 47.23722378497079, 47.236330313356945, 47.23567795971371, 47.233678456808946, 47.229650635545404, 47.22968663249728, 47.22841137820024, 47.22715666993733, 47.22622690139204, 47.243967097493474, 47.249530390095, 47.25106608615537, 47.25935323888242, 47.276084192148076, 47.294184021520834, 47.29703932221216, 47.27062078187701, 47.28100560325715, 47.288331049283016, 47.28064765031998, 47.272607964648024, 47.26943755100125, 47.26821223063238, 47.26016202005392, 47.249947335643306, 47.25027980669266, 47.243190185755125, 47.22629484174062, 47.22134031789144, 47.21685491324998, 47.21286778974375, 47.21634994815723, 47.225103224720336, 47.23305396945824, 47.24396037977567, 47.245118511050215, 47.24394401838442, 47.24283153476009, 47.25421533179625, 47.28035838509024, 47.30778120029642, 47.3327376896471, 47.356795361650455, 47.39721911612776, 47.46251393735221, 47.49625277382719, 47.50558749157814, 47.503751500558145, 47.504058066145106, 47.50428824144884, 47.504442797357115, 47.504813376953805, 47.504813376953805, 47.512004076025505, 47.52539993705025, 47.52611319551309, 47.519098558912454, 47.51751225542423, 47.527856126549345, 47.531782513355786, 47.53244323614826, 47.55045247574184, 47.551867380634334, 47.55131317134659, 47.54962490364212, 47.54910465831193, 47.544777196342, 47.5406152256908, 47.54119203934897, 47.529181477872456, 47.52278690050216, 47.51824153120927, 47.51446643128273, 47.50148291493907, 47.483168165061414, 47.47444511273577, 47.46260268720597, 47.447611605544, 47.42636561961534, 47.42259517840564, 47.42937245341281, 47.43367308303786, 47.43566529653051, 47.43913044131018, 47.440003875464804, 47.43901291498517, 47.43618798837617, 47.43222037995129, 47.42521235084562, 47.42095880185735, 47.41529635769768, 47.41568488040661, 47.41632831057987, 47.41973279849278, 47.42898780004325, 47.4246919912534, 47.43830741159917, 47.45339141118031, 47.48678490691399, 47.50495342787013, 47.51317192440405, 47.52086790472896, 47.52750413569601, 47.52969087047818, 47.528493871222196, 47.5083379859044, 47.46009311730119, 47.44203519167374, 47.418198011566716, 47.39156502050304, 47.352157849087234, 47.305964270902194, 47.25370741960674, 47.19994417777643, 47.1401749184422, 47.09143259933234, 47.06435542342262, 47.03867779669299, 47.02058423579459, 46.998678485779955, 46.99245739729242, 46.97786789364674, 46.96228457236343, 46.955714119154166, 46.962457229225684, 46.95932917474516, 46.948017850592514, 46.950589739942416, 46.9603827203246, 46.973927375400905, 46.98875117698073, 47.00269935157177, 47.008528692284834, 47.01238880218519, 47.01050923472579, 47.00984765463386, 47.00940822287662, 46.99962363888128, 46.98852639357503, 46.98013327875562, 46.977802529481494, 46.97892585418931, 46.98410346653812, 46.99143989432758, 46.99632810854482, 47.00742719965487, 47.02056199598673, 47.043667751574844, 47.06342456123264, 47.08887306456839, 47.09651046399171, 47.09010176646476, 47.10117974173045, 47.0980069696826, 47.09327417671656, 47.08234958622684, 47.07528018131693, 47.07727254288968, 47.082348857987114, 47.08254828378897, 47.07813277886661, 47.060534774266294, 47.04907005963608, 47.026511887961455, 47.01111038314783, 47.00009822954819, 46.99577616687439, 46.99270502867681, 46.98961673271891, 46.97800508428645, 46.9759897547112, 46.97572030741315], "out_sma_10": [47.42, 47.495000000000005, 47.55666666666667, 47.565, 47.57000000000001, 47.57750000000001, 47.58571428571429, 47.5865625, 47.59027777777778, 47.59625, 47.61875, 47.61925, 47.61425, 47.62475, 47.63305, 47.63805, 47.640859999999996, 47.64624, 47.64744, 47.644439999999996, 47.63539, 47.632889999999996, 47.631150000000005, 47.623149999999995, 47.61785, 47.61435, 47.61204, 47.610910000000004, 47.61672, 47.62272, 47.635769999999994, 47.64177, 47.646010000000004, 47.64701, 47.64951000000001, 47.65101, 47.65251, 47.65101, 47.64437, 47.63787000000001, 47.63337, 47.63687, 47.63837, 47.633869999999995, 47.626870000000004, 47.61887, 47.61477, 47.61627, 47.6179, 47.6179, 47.6184, 47.6169, 47.6109, 47.6144, 47.624109999999995, 47.63411, 47.63421, 47.63221, 47.627900000000004, 47.629400000000004, 47.620400000000004, 47.6154, 47.6149, 47.615390000000005, 47.60718000000001, 47.59818, 47.59469, 47.594939999999994, 47.59525, 47.591750000000005, 47.59425, 47.59475, 47.59475, 47.592259999999996, 47.59195999999999, 47.59596, 47.59445, 47.5867], "out_sma_50": [47.42, 47.495000000000005, 47.55666666666667, 47.565, 47.57000000000001, 47.57750000000001, 47.58571428571429, 47.5865625, 47.59027777777778, 47.59625, 47.60068181818181, 47.59854166666667, 47.60096153846154, 47.60767857142857, 47.612033333333336, 47.61534375, 47.61815294117647, 47.61971666666667, 47.62036315789474, 47.620345, 47.61720952380953, 47.61415454545455, 47.61408695652174, 47.614125, 47.61436, 47.61496153846154, 47.61588888888888, 47.616571428571426, 47.61910689655172, 47.621136666666665, 47.623196774193545, 47.622784375, 47.62376060606061, 47.62379705882353, 47.624402857142854, 47.624975, 47.62578648648648, 47.62563421052632, 47.62558461538462, 47.62532, 47.625678048780486, 47.6261380952381, 47.627158139534885, 47.62608636363636, 47.624951111111116, 47.62364782608696, 47.623442553191495, 47.62368333333333, 47.62401632653061, 47.623836000000004, 47.628336, 47.62953600000001, 47.628136, 47.628636, 47.630278, 47.631278, 47.630878, 47.631327999999996, 47.630866, 47.630466, 47.628666, 47.628766000000006, 47.628266, 47.626763999999994, 47.625104, 47.623304, 47.621643999999996, 47.62106800000001, 47.620428000000004, 47.619928, 47.62043799999999, 47.621138, 47.620986, 47.620586, 47.61992600000001, 47.619626, 47.618126000000004, 47.616226], "out_sma_200": [47.42, 47.495000000000005, 47.55666666666667, 47.565, 47.57000000000001, 47.57750000000001, 47.58571428571429, 47.5865625, 47.59027777777778, 47.59625, 47.60068181818181, 47.59854166666667, 47.60096153846154, 47.60767857142857, 47.612033333333336, 47.61534375, 47.61815294117647, 47.61971666666667, 47.62036315789474, 47.620345, 47.61720952380953, 47.61415454545455, 47.61408695652174, 47.614125, 47.61436, 47.61496153846154, 47.61588888888888, 47.616571428571426, 47.61910689655172, 47.621136666666665, 47.623196774193545, 47.622784375, 47.62376060606061, 47.62379705882353, 47.624402857142854, 47.624975, 47.62578648648648, 47.62563421052632, 47.62558461538462, 47.62532, 47.625678048780486, 47.6261380952381, 47.627158139534885, 47.62608636363636, 47.624951111111116, 47.62364782608696, 47.623442553191495, 47.62368333333333, 47.62401632653061, 47.623836000000004, 47.624250980392155, 47.62436153846154, 47.62409056603773, 47.62392222222223, 47.62479818181818, 47.62551607142858, 47.62533157894737, 47.62515344827586, 47.62467457627118, 47.624763333333334, 47.62361967213115, 47.62291612903226, 47.62263174603175, 47.6225890625, 47.622087692307694, 47.62137424242424, 47.62075820895522, 47.62071029411765, 47.62041014492754, 47.62004714285714, 47.619483098591544, 47.61900416666666, 47.61881232876712, 47.61849054054054, 47.61807066666667, 47.61803026315789, 47.61734155844156, 47.61635], "out_ema_10": [47.42, 47.447272727272725, 47.489586776859504, 47.507843726521415, 47.52278123079025, 47.539548279737474, 47.556903137967026, 47.56337529470029, 47.57367069566387, 47.58754875099771, 47.59799443263449, 47.59381362670094, 47.60039296730076, 47.61759424597335, 47.62766801943274, 47.63445565226315, 47.63966371548803, 47.64087031267202, 47.639257528549834, 47.63575615972259, 47.6209823125003, 47.608076437500245, 47.60889890340929, 47.610008193698505, 47.611824885753315, 47.61512945197998, 47.6196513698018, 47.62244202983783, 47.634743478958214, 47.64297193732945, 47.650613403269546, 47.64322914812963, 47.645369303015144, 47.64166579337602, 47.6422720127622, 47.6427680104418, 47.644992008543284, 47.640448006989956, 47.63740291480996, 47.633329657571785, 47.63454244710419, 47.63644382035797, 47.64254494392924, 47.6311731359421, 47.620959838498074, 47.610785322407516, 47.61136980924251, 47.61566620756206, 47.620090533459866, 47.619164981921706, 47.62386225793594, 47.624978211038496, 47.622254899940586, 47.62093582722411, 47.63023840409245, 47.63655869425746, 47.63263893166519, 47.629431853180606, 47.62351697078413, 47.62469570336883, 47.61202375730177, 47.60620125597417, 47.605982845797044, 47.60851323747031, 47.60514719429389, 47.59966588624045, 47.59610845237855, 47.59999782467336, 47.599998220187295, 47.59908945288051, 47.59561864326587, 47.5936879808539, 47.595744711607736, 47.59560930949724, 47.594043980497744, 47.59785416586179, 47.591880681159644, 47.58244783003971], "out_ema_50": [47.42, 47.42588235294118, 47.43584775086505, 47.44189293710564, 47.44770105721915, 47.454261800073304, 47.46134957261945, 47.46649272663437, 47.47251261970754, 47.47947290913077, 47.48596416759623, 47.48945576886697, 47.494967307342776, 47.502811726662664, 47.50948577659746, 47.51558437359363, 47.521369300119375, 47.52626854325195, 47.53041487488913, 47.53392801705034, 47.53473476147974, 47.53533339828446, 47.538363461096836, 47.54136881556363, 47.54445239142388, 47.54780719960334, 47.551422603540466, 47.55470014849966, 47.56000994659772, 47.564715438888, 47.56943248050023, 47.57102336361787, 47.57431656504462, 47.57630415072914, 47.57899810560251, 47.58158641518673, 47.58446537929705, 47.58585889383442, 47.587342858782094, 47.588427452555344, 47.59044990539631, 47.59258912479253, 47.595624845388905, 47.59501210635405, 47.59422731786958, 47.593081148541366, 47.59390149565739, 47.59551320171004, 47.597257782035136, 47.59795355528866, 47.599798513904794, 47.60098288590853, 47.60133649822584, 47.60187232182483, 47.604626348419934, 47.606993942599544, 47.607307905634855, 47.60760955639427, 47.60718957379058, 47.608084100308595, 47.60600237088473, 47.60498267006572, 47.60498334967099, 47.605568316350556, 47.60495779414073, 47.60378297868424, 47.60285423442211, 47.603428578170266, 47.603294124124375, 47.60296886435479, 47.60206812457618, 47.60139878635751, 47.60154001042192, 47.60128353942498, 47.600723400624005, 47.601283267266204, 47.59986039404008, 47.59751292760714], "out_ema_200": [47.42, 47.42149253731344, 47.42406475087251, 47.425715847878756, 47.42735051605907, 47.42921767510326, 47.43126526042562, 47.43286958619253, 47.434731580359774, 47.43687355468455, 47.43894446458819, 47.4402982510102, 47.442185830602135, 47.44470139447674, 47.44697302239239, 47.44914244505515, 47.45127137595013, 47.45321195927401, 47.45499094475387, 47.4566328259006, 47.45760662862796, 47.458525965656534, 47.460059040625126, 47.46160074171343, 47.463176853736186, 47.46483678553981, 47.46657970309663, 47.468255526946415, 47.47046293463849, 47.47254788056249, 47.47466183199968, 47.4760084804375, 47.4777894905824, 47.47925427177064, 47.48090348299681, 47.48253628416102, 47.484252341035045, 47.48560306400982, 47.4869771628754, 47.488251021951264, 47.489760962031355, 47.49130562907582, 47.493083682517856, 47.49394852149778, 47.494755003870935, 47.4954539590563, 47.496633521652754, 47.49801030253184, 47.49942313534247, 47.500573153896276, 47.502010236942084, 47.50328376692276, 47.50434561998821, 47.50544665859529, 47.50710490079832, 47.50867599631276, 47.5097339465982, 47.51078137001514, 47.511638271806035, 47.51281600044478, 47.513235741733894, 47.51390006271167, 47.51480652974937, 47.515852235921024, 47.51659002461833, 47.51717121840323, 47.51779737543404, 47.51878944135012, 47.51959750661032, 47.52034778017639, 47.52094133460249, 47.521578734258185, 47.52240879660388, 47.523131097135185, 47.52376660860647, 47.52467440354571, 47.52507565326167, 47.52522415422425], "out_macd": [0.0, 0.011965811965815476, 0.029979302116061035, 0.036571303776604225, 0.04131921044766784, 0.046562508147808046, 0.05173531964339162, 0.051808202500119194, 0.053468629781022514, 0.05655336762469432, 0.05792684180278229, 0.05275874502718381, 0.05249589148473888, 0.05687689350720859, 0.05790614701761143, 0.05741446646857895, 0.05622338379946967, 0.0533093061094263, 0.04927794260743923, 0.04460062997644343, 0.03520272828576765, 0.02707955484395086, 0.025400378445439742, 0.023986774390245102, 0.023004756690127692, 0.02277092793147517, 0.02312595180509902, 0.022741700403464904, 0.026576925653998273, 0.02847316280864476, 0.030033198610048828, 0.024930284225284538, 0.024237912166270803, 0.021026077508459196, 0.0198655110100745, 0.018729847673611744, 0.018424358191502677, 0.015183027592222231, 0.012765654301134077, 0.010032206232033047, 0.00977059072226183, 0.009853135941419566, 0.011799823666500231, 0.0060110482526312126, 0.0010083205266369077, -0.0037204071279361983, -0.003474021021091289, -0.0015661798146311412, 0.0003452761712239294, -0.00015538111816937317, 0.0018472991379354653, 0.002198717582025722, 0.0008535472167778835, 0.0001887721759956662, 0.004220771535216272, 0.006765263665251098, 0.004693110619939489, 0.0030161461471749362, 0.00022403841328610952, 0.0006743923150693831, -0.0049633576743062235, -0.007329533789345533, -0.007105546030025778, -0.005660478172671901, -0.006848980812378613, -0.00889867398237243, -0.009996311947666925, -0.007758890844151267, -0.007313516579635859, -0.007280092109382963, -0.008367522030304997, -0.00872528026430075, -0.007310700188206454, -0.006916818929866508, -0.007167574993225401, -0.005048736296501488, -0.007319746020762352, -0.011009913228981816], "out_signal": [0.0, 0.0023931623931630953, 0.007910390337742684, 0.013642573025514993, 0.019177900509945563, 0.02465482203751806, 0.030070921558692777, 0.03441837774697806, 0.03822842815378696, 0.04189341604796843, 0.0451001011989312, 0.04663182996458173, 0.04780464226861316, 0.049619092516332244, 0.051276503416588085, 0.05250409602698626, 0.053247953581482946, 0.05326022408707162, 0.052463767791145144, 0.050891140228204804, 0.04775345783971737, 0.04361867724056408, 0.03997501748153921, 0.03677736886328039, 0.034022846428649854, 0.03177246272921492, 0.030043160544391743, 0.028582868516206377, 0.02818167994376476, 0.02823997651674076, 0.028598620935402375, 0.02786495359337881, 0.02713954530795721, 0.025916851748057607, 0.024706583600460987, 0.02351123641509114, 0.02249386077037345, 0.021031694134743206, 0.019378486168021382, 0.017509230180823714, 0.015961502289111338, 0.014739829019572985, 0.014151827948958435, 0.012523672009692993, 0.010220601713081775, 0.00743239994487818, 0.005251115751684287, 0.0038876566384212015, 0.0031791805449817474, 0.0025122682123515237, 0.002379274397468312, 0.0023431630343797943, 0.0020452398708594123, 0.0016739463318866633, 0.0021833113725525854, 0.003099701831092288, 0.0034183835888617286, 0.00333793610052437, 0.0027151565630767183, 0.0023070037134752513, 0.0008529314359189562, -0.0007835616091339415, -0.002047958493312309, -0.0027704624291842277, -0.0035861661058231046, -0.00464866768113297, -0.005718196534439762, -0.006126335396382064, -0.006363771633032823, -0.006547035728302852, -0.006911132988703281, -0.0072739624438227755, -0.007281309992699512, -0.007208411780132911, -0.007200244422751409, -0.006769942797501425, -0.00687990344215361, -0.007705905399519252], "out_upper_bb": [null, 47.707132034355965, 47.81769029267269, 47.78071586249817, 47.75814887722227, 47.749749818577556, 47.748853139805775, 47.73767592712393, 47.733378364002206, 47.73635412794299, 47.736808430368605, 47.72917749520145, 47.72724723410074, 47.73900998260061, 47.74300577681814, 47.74461695874798, 47.7454467571623, 47.74392058343734, 47.74119917552977, 47.7379582551606, 47.70520497363706, 47.707713515228996, 47.70044148794157, 47.700268598133434, 47.70012051838436, 47.70072976798427, 47.7011374328892, 47.70159510898232, 47.70993653743298, 47.7140038665807, 47.719128400091776, 47.71690749218942, 47.71845752730538, 47.71056187931725, 47.70721405512521, 47.70495385346539, 47.7039191461964, 47.70248561263742, 47.70214148550622, 47.70208118764667, 47.696913297449214, 47.687370876546034, 47.69037774249034, 47.69491708934183, 47.69950914443046, 47.70443233657106, 47.70370419312241, 47.70370419312241, 47.696096406356304, 47.68893929076693, 47.68143398359958, 47.681947883668535, 47.6785257774553, 47.678196807707764, 47.68300210032863, 47.68608812430818, 47.682728887352006, 47.68260283604811, 47.682531888325485, 47.6832408329227, 47.68581467814936, 47.683642798836146, 47.67556169819797, 47.67565823247699, 47.6746805994295, 47.673520603654666, 47.67405217233767, 47.672415869255445, 47.66934346253068, 47.66878456242658, 47.664693939881765, 47.662228859749014, 47.66193187579581, 47.66088208591079, 47.647083282353464, 47.63421886695162, 47.633332928573296, 47.63534422640363], "out_lower_bb": [null, 47.282867965644044, 47.29564304066066, 47.349284137501826, 47.381851122777746, 47.40525018142246, 47.4225754316228, 47.43544907287607, 47.44717719155335, 47.45614587205701, 47.46455520599502, 47.46790583813189, 47.47467584282234, 47.47634716025654, 47.481060889848536, 47.48607054125202, 47.49085912519064, 47.495512749896, 47.4995271402597, 47.5027317448394, 47.54893502636295, 47.544426484771, 47.544958512058436, 47.54763140186657, 47.55077948161564, 47.551670232015724, 47.5517625671108, 47.55555489101768, 47.55422346256702, 47.55315613341931, 47.55203159990823, 47.55775250781058, 47.55870247269463, 47.55959812068276, 47.56014594487478, 47.56040614653461, 47.5606308538036, 47.559434387362586, 47.55894851449378, 47.55850881235334, 47.57222670255078, 47.591269123453976, 47.59400225750966, 47.58596291065817, 47.57687085556953, 47.56544766342894, 47.56357580687759, 47.56357580687759, 47.5661735936437, 47.56683070923308, 47.57033601640041, 47.57182211633147, 47.5707442225447, 47.57007319229224, 47.56797789967137, 47.56689187569183, 47.566251112648, 47.56587716395189, 47.56326811167452, 47.56405916707731, 47.552985321850635, 47.54865720116385, 47.55023830180204, 47.55413176752302, 47.5566094005705, 47.55876939634534, 47.55484782766234, 47.55473413074455, 47.55380653746933, 47.552365437573414, 47.54995606011823, 47.547921140250985, 47.54771812420419, 47.54676791408921, 47.552056717646536, 47.559921133048384, 47.5558070714267, 47.546295773596356], "overall_sma_10": [47.33, 47.224999999999994, 47.185, 47.16375, 47.153, 47.142500000000005, 47.14024285714286, 47.1252125, 47.10884444444444, 47.095960000000005, 47.06028, 47.05328, 47.044779999999996, 47.04178, 47.03778, 47.03078, 47.03011, 47.03811, 47.046319999999994, 47.05632000000001, 47.0565, 47.042, 47.037, 47.0275, 47.016000000000005, 47.0125, 46.991, 46.9765, 46.9665, 46.957499999999996, 46.96, 46.9705, 46.9765, 46.983999999999995, 46.9885, 46.981, 46.977500000000006, 46.967, 46.951, 46.937, 46.92, 46.9045, 46.8845, 46.85849, 46.84248, 46.83398, 46.82498, 46.81398, 46.80748, 46.79147999999999, 46.78598, 46.78098000000001, 46.77448, 46.77149, 46.77189, 46.771390000000004, 46.77738, 46.793879999999994, 46.80637, 46.82956, 46.852869999999996, 46.87737, 46.89887, 46.91749, 46.932599999999994, 46.95309999999999, 46.97416, 46.98907, 47.01508, 47.03489, 47.05358, 47.07108, 47.10008, 47.12796, 47.14846, 47.16246, 47.188410000000005, 47.2125, 47.23350000000001, 47.2415, 47.241, 47.236000000000004, 47.228500000000004, 47.2095, 47.2065, 47.201, 47.184, 47.174499999999995, 47.1745, 47.193419999999996, 47.20592, 47.22142, 47.24192, 47.274420000000006, 47.28742, 47.31171, 47.332209999999996, 47.33921, 47.33671, 47.330290000000005, 47.33079, 47.33078999999999, 47.31779, 47.31079, 47.315290000000005, 47.3115, 47.307, 47.3055, 47.3075, 47.3055, 47.298, 47.29600000000001, 47.301, 47.312, 47.3155, 47.326, 47.334, 47.34119, 47.337689999999995, 47.337689999999995, 47.34619, 47.35069, 47.35568, 47.346680000000006, 47.34568, 47.33668, 47.334680000000006, 47.337489999999995, 47.34706, 47.34006, 47.33706, 47.33356, 47.32406999999999, 47.319069999999996, 47.308569999999996, 47.30557, 47.304069999999996, 47.29807, 47.292, 47.304, 47.31239, 47.31789, 47.32839, 47.34339, 47.358889999999995, 47.36789, 47.37339, 47.384389999999996, 47.39239, 47.39539, 47.393, 47.388999999999996, 47.3835, 47.379999999999995, 47.3745, 47.382000000000005, 47.399, 47.406490000000005, 47.40399, 47.39649, 47.392489999999995, 47.39349, 47.397490000000005, 47.39199000000001, 47.385670000000005, 47.38117, 47.37567, 47.38668, 47.402680000000004, 47.428180000000005, 47.45669, 47.48258, 47.50658, 47.528949999999995, 47.55077, 47.564370000000004, 47.57223, 47.57373, 47.57273, 47.57273, 47.57122, 47.56332999999999, 47.56333, 47.57446, 47.58696, 47.59386, 47.596000000000004, 47.6, 47.615, 47.62549, 47.62749, 47.636990000000004, 47.636990000000004, 47.63299, 47.62949, 47.62299, 47.61599, 47.60991, 47.60841, 47.60898, 47.61648, 47.61998, 47.62148, 47.62248, 47.62248, 47.62816, 47.63166, 47.63173999999999, 47.625240000000005, 47.61069, 47.59769, 47.58869, 47.58319, 47.57219, 47.55969, 47.54851, 47.538509999999995, 47.52751, 47.51051, 47.5065, 47.50568, 47.50318, 47.50168, 47.50768, 47.51918, 47.53118, 47.54518, 47.56118, 47.58478, 47.602779999999996, 47.616600000000005, 47.6246, 47.62786, 47.62536, 47.62217, 47.63417, 47.636939999999996, 47.64224, 47.63764, 47.62964, 47.62914, 47.625640000000004, 47.62638, 47.63038, 47.63257, 47.60857, 47.583800000000004, 47.56299, 47.54499, 47.52699, 47.49259, 47.46331, 47.4283, 47.3893, 47.3448, 47.30529, 47.28579, 47.2538, 47.2298, 47.2048, 47.1867, 47.17048, 47.154489999999996, 47.142489999999995, 47.13749, 47.132999999999996, 47.11868, 47.10567999999999, 47.09106, 47.07956, 47.07456, 47.07456, 47.07606, 47.08106, 47.08956, 47.101060000000004, 47.11573, 47.13783, 47.160450000000004, 47.18295, 47.19545000000001, 47.20145, 47.21445, 47.21945, 47.216449999999995, 47.21895, 47.2196, 47.214909999999996, 47.20541, 47.19591, 47.18741, 47.17841, 47.170910000000006, 47.164390000000004, 47.16339000000001, 47.153389999999995, 47.14439, 47.14348, 47.140480000000004, 47.13398, 47.129979999999996, 47.125479999999996, 47.11597999999999, 47.105999999999995, 47.095, 47.0875, 47.0795, 47.0645, 47.0535, 47.041999999999994, 47.037, 47.0405, 47.077000000000005, 47.13250000000001, 47.197500000000005, 47.2535, 47.30800000000001, 47.364999999999995, 47.424, 47.48375, 47.54025, 47.59625, 47.61875, 47.61925, 47.61425, 47.62475, 47.63305, 47.63805000000001, 47.640859999999996, 47.64624, 47.64744, 47.64444, 47.635389999999994, 47.632889999999996, 47.631150000000005, 47.623149999999995, 47.61785, 47.614349999999995, 47.61204, 47.610910000000004, 47.61672, 47.62272, 47.635769999999994, 47.64177, 47.646010000000004, 47.64701, 47.64951000000001, 47.65101, 47.65251, 47.65101, 47.64437, 47.63787000000001, 47.63337, 47.63687, 47.63837, 47.63387, 47.62687, 47.61887, 47.61477, 47.61627, 47.6179, 47.6179, 47.618399999999994, 47.6169, 47.6109, 47.6144, 47.624109999999995, 47.63411000000001, 47.63421, 47.63221, 47.6279, 47.629400000000004, 47.6204, 47.6154, 47.6149, 47.615390000000005, 47.60718, 47.59818, 47.59469, 47.594939999999994, 47.59525, 47.59175, 47.59425, 47.59475, 47.594750000000005, 47.592259999999996, 47.59196, 47.59596, 47.59445, 47.5867], "overall_sma_50": [47.33, 47.224999999999994, 47.185, 47.16375, 47.153, 47.142500000000005, 47.14024285714286, 47.1252125, 47.10884444444444, 47.095960000000005, 47.0848, 47.0819, 47.07713846153846, 47.07662857142857, 47.076186666666665, 47.072675, 47.07545882352941, 47.07682222222222, 47.075936842105264, 47.076139999999995, 47.07132380952381, 47.06376363636364, 47.059686956521745, 47.056158333333336, 47.052111999999994, 47.04953076923077, 47.044177777777776, 47.040992857142854, 47.0382, 47.036593333333336, 47.035412903225804, 47.03461875, 47.03447878787879, 47.034935294117645, 47.03393714285714, 47.03049444444444, 47.026156756756755, 47.02152105263158, 47.01584102564102, 47.011694999999996, 47.007263414634146, 47.003638095238095, 46.9996, 46.99483409090909, 46.991391111111106, 46.98777391304348, 46.983353191489364, 46.97828333333334, 46.973318367346934, 46.967652, 46.956552, 46.950252, 46.94345200000001, 46.936651999999995, 46.931329999999996, 46.92593, 46.920194, 46.917894000000004, 46.915534, 46.91437199999999, 46.91506999999999, 46.91507000000001, 46.914269999999995, 46.911794, 46.91029399999999, 46.910394, 46.909004, 46.908086000000004, 46.909286, 46.91008599999999, 46.914486, 46.920886, 46.926885999999996, 46.93188599999999, 46.936786000000005, 46.940386, 46.948486, 46.955285999999994, 46.96268599999999, 46.966885999999995, 46.97068599999999, 46.973986000000004, 46.97728600000001, 46.976986, 46.980385999999996, 46.98438599999999, 46.989786, 46.996786, 47.007386, 47.01817, 47.02787, 47.03737, 47.048770000000005, 47.060172, 47.069373999999996, 47.079932, 47.091232, 47.101831999999995, 47.113231999999996, 47.125932000000006, 47.136832, 47.147332000000006, 47.157432, 47.168032000000004, 47.178054, 47.187954, 47.19715600000001, 47.20415599999999, 47.213458, 47.22112, 47.225857999999995, 47.231058000000004, 47.237857999999996, 47.246934, 47.254634, 47.262534, 47.26912399999999, 47.27457999999999, 47.27798, 47.28168000000001, 47.28438, 47.28698, 47.28897800000001, 47.29067800000001, 47.294078, 47.297378, 47.298378, 47.299578000000004, 47.300692, 47.30139200000001, 47.303592, 47.306492, 47.308091999999995, 47.312591999999995, 47.314492, 47.318292, 47.322392, 47.32429200000001, 47.324192000000004, 47.323508000000004, 47.324886, 47.325786, 47.325386, 47.32638599999999, 47.328786, 47.329528, 47.330628, 47.333328, 47.335328, 47.336528, 47.33732800000001, 47.337428, 47.338528, 47.340227999999996, 47.34062800000001, 47.343627999999995, 47.349028, 47.353526, 47.354625999999996, 47.354726, 47.35622600000001, 47.356925999999994, 47.357826, 47.356226, 47.354662, 47.354662, 47.357362, 47.362624000000004, 47.367624000000006, 47.372824, 47.378325999999994, 47.383303999999995, 47.388006, 47.39268, 47.39568, 47.400200000000005, 47.404872, 47.40987199999999, 47.412758000000004, 47.419358, 47.425158, 47.429258, 47.435857999999996, 47.44375800000001, 47.451358, 47.45785800000001, 47.463257999999996, 47.470257999999994, 47.477358, 47.483656, 47.488178000000005, 47.493078000000004, 47.497578000000004, 47.501678, 47.505478000000004, 47.508877999999996, 47.51177800000001, 47.515361999999996, 47.52056200000001, 47.526374, 47.532874, 47.539274, 47.545173999999996, 47.550174, 47.555074, 47.558110000000006, 47.55831, 47.56041200000001, 47.564812, 47.569214, 47.573913999999995, 47.578314, 47.582314, 47.586214, 47.589878, 47.591578, 47.590878000000004, 47.588578, 47.586377999999996, 47.584877999999996, 47.583712000000006, 47.582434000000006, 47.581334, 47.58196, 47.58356, 47.584939999999996, 47.585468, 47.586068000000004, 47.588787999999994, 47.59088799999999, 47.592788, 47.594688000000005, 47.59424, 47.59214, 47.590602, 47.593002, 47.593656, 47.594516000000006, 47.593315999999994, 47.591718, 47.593118, 47.592417999999995, 47.592118, 47.591618, 47.591218, 47.590118000000004, 47.587218, 47.585132, 47.580631999999994, 47.575320000000005, 47.56834, 47.561084, 47.553482, 47.544982, 47.535681999999994, 47.525544, 47.518044, 47.509544, 47.501543999999996, 47.494142000000004, 47.486142, 47.477442, 47.467742, 47.459042, 47.451242, 47.442442, 47.434078, 47.425177999999995, 47.417654, 47.408754, 47.399918, 47.391718, 47.382618, 47.373718, 47.365317999999995, 47.356418000000005, 47.348188, 47.340508, 47.332788, 47.324788, 47.315688, 47.30708799999999, 47.299935999999995, 47.292536, 47.284174, 47.273374000000004, 47.26472, 47.255042, 47.246342000000006, 47.23804199999999, 47.227342, 47.217642000000005, 47.208842, 47.199338000000004, 47.190338000000004, 47.182338, 47.176838, 47.17114000000001, 47.16544, 47.159440000000004, 47.15482, 47.150076, 47.146378000000006, 47.142678000000004, 47.140378, 47.13878, 47.13558, 47.133280000000006, 47.13018, 47.12688, 47.124880000000005, 47.124080000000006, 47.130880000000005, 47.14068, 47.15238, 47.162879999999994, 47.173443999999996, 47.185144, 47.196768, 47.20771800000001, 47.218018, 47.228418000000005, 47.23941800000001, 47.248318, 47.257318000000005, 47.26761799999999, 47.276908000000006, 47.285188, 47.29285000000001, 47.30037600000001, 47.30841600000001, 47.317016, 47.323606, 47.331005999999995, 47.34025799999999, 47.348458, 47.35655800000001, 47.365076, 47.374176, 47.383376, 47.39427800000001, 47.405877999999994, 47.416578, 47.42648199999999, 47.436782, 47.447182000000005, 47.457582, 47.466581999999995, 47.476582, 47.486782000000005, 47.497156, 47.508356000000006, 47.520056, 47.532655999999996, 47.545456, 47.556456, 47.567056, 47.57745599999999, 47.588836, 47.601636, 47.613336, 47.623836000000004, 47.628336, 47.629536, 47.628136, 47.62863600000001, 47.630278, 47.631278, 47.630878, 47.631327999999996, 47.630866, 47.630466, 47.628665999999996, 47.628766, 47.628265999999996, 47.626764, 47.625104, 47.623304, 47.621643999999996, 47.621067999999994, 47.62042799999999, 47.619928, 47.62043800000001, 47.621138, 47.620986, 47.620585999999996, 47.61992599999999, 47.619626, 47.618126000000004, 47.616226000000005], "overall_sma_200": [47.33, 47.224999999999994, 47.185, 47.16375, 47.153, 47.142500000000005, 47.14024285714286, 47.1252125, 47.10884444444444, 47.095960000000005, 47.0848, 47.0819, 47.07713846153846, 47.07662857142857, 47.076186666666665, 47.072675, 47.07545882352941, 47.07682222222222, 47.075936842105264, 47.076139999999995, 47.07132380952381, 47.06376363636364, 47.059686956521745, 47.056158333333336, 47.052111999999994, 47.04953076923077, 47.044177777777776, 47.040992857142854, 47.0382, 47.036593333333336, 47.035412903225804, 47.03461875, 47.03447878787879, 47.034935294117645, 47.03393714285714, 47.03049444444444, 47.026156756756755, 47.02152105263158, 47.01584102564102, 47.011694999999996, 47.007263414634146, 47.003638095238095, 46.9996, 46.99483409090909, 46.991391111111106, 46.98777391304348, 46.983353191489364, 46.97828333333334, 46.973318367346934, 46.967652, 46.96387450980392, 46.960819230769225, 46.95712452830189, 46.95347407407407, 46.95148181818181, 46.94913392857143, 46.947217543859644, 46.946489655172414, 46.945022033898304, 46.94463666666666, 46.945677049180325, 46.94735967741936, 46.94787777777778, 46.9478515625, 46.94857692307692, 46.949734848484844, 46.95123880597015, 46.95275147058823, 46.95517536231884, 46.95753, 46.96087464788732, 46.96454305555555, 46.968727397260274, 46.97219054054054, 46.975228, 46.977725, 46.98204025974026, 46.986052564102565, 46.990406329113924, 46.99302625, 46.99545802469135, 46.99764756097561, 47.00002530120482, 47.00044166666667, 47.002436470588236, 47.00368720930232, 47.00525402298851, 47.00746704545455, 47.011091011235955, 47.01529222222222, 47.01858571428572, 47.02197065217392, 47.02603548387097, 47.02958829787234, 47.032434736842106, 47.035772916666666, 47.03896082474227, 47.041318367346946, 47.04398181818181, 47.046791999999996, 47.04949702970297, 47.05224705882353, 47.05436116504854, 47.05662692307692, 47.05937333333333, 47.06178490566038, 47.06401121495327, 47.065779629629624, 47.06815779816513, 47.07031090909091, 47.07188468468468, 47.07401071428571, 47.07618761061947, 47.07902807017544, 47.0816452173913, 47.08456206896552, 47.08708717948718, 47.08911949152542, 47.09080756302521, 47.0925925, 47.09455454545454, 47.096689344262295, 47.09891056910569, 47.1006129032258, 47.102768, 47.10457142857143, 47.106582677165356, 47.1085234375, 47.11067209302326, 47.11162846153846, 47.11306641221374, 47.11463409090909, 47.11583984962406, 47.11691567164179, 47.11801259259259, 47.11935073529412, 47.120997810218974, 47.12225869565217, 47.12371726618705, 47.125369285714285, 47.127202836879434, 47.12894788732394, 47.13070349650349, 47.132643055555555, 47.13462482758621, 47.13637397260274, 47.13816734693877, 47.13997027027027, 47.141748993288594, 47.14337066666667, 47.144805298013246, 47.146056578947366, 47.147226143790846, 47.148705194805196, 47.15010064516129, 47.15211923076923, 47.154780891719746, 47.156838607594935, 47.15824213836478, 47.159190625, 47.16018944099379, 47.16133024691358, 47.162579754601225, 47.16353963414634, 47.16437757575758, 47.16591746987952, 47.16800778443114, 47.170519642857144, 47.17270591715976, 47.175013529411764, 47.17752865497076, 47.180007558139536, 47.182464161849715, 47.18454022988506, 47.18645714285714, 47.188556818181816, 47.19084519774011, 47.193171910112355, 47.195053631284914, 47.19710888888889, 47.19927955801106, 47.201069230769235, 47.20327650273224, 47.20573152173913, 47.20810594594594, 47.21034731182795, 47.21251122994653, 47.214811702127655, 47.21727301587301, 47.2196552631579, 47.22169895287958, 47.2237734375, 47.22574870466321, 47.22775515463917, 47.22971538461538, 47.23140051020408, 47.2329923857868, 47.234766161616164, 47.23692814070352, 47.2391215, 47.2408965, 47.2435715, 47.246146499999995, 47.2487715, 47.2512715, 47.2539055, 47.256172, 47.258997, 47.26210749999999, 47.264858, 47.26776699999999, 47.270342, 47.273067, 47.275292, 47.277367000000005, 47.279792, 47.28159199999999, 47.283467, 47.28531699999999, 47.287366999999996, 47.290226000000004, 47.293401, 47.296301, 47.29930100000001, 47.302526, 47.30572599999999, 47.309301, 47.312701, 47.316230999999995, 47.319631, 47.32305600000001, 47.326106, 47.328869, 47.331369, 47.3342095, 47.338384500000004, 47.342273, 47.34646299999999, 47.350563, 47.354263, 47.358513, 47.362163, 47.365963, 47.369963500000004, 47.373714, 47.377114, 47.380213999999995, 47.3839135, 47.3874385, 47.39103849999999, 47.393843499999996, 47.3962795, 47.39865399999999, 47.400854, 47.4023595, 47.403809, 47.4056345, 47.406909500000005, 47.40861000000001, 47.4098005, 47.410535, 47.410935, 47.411435000000004, 47.412104, 47.412604, 47.412803999999994, 47.412860499999994, 47.41274000000001, 47.412409, 47.412034000000006, 47.41158399999999, 47.411109, 47.410234, 47.409758999999994, 47.409659000000005, 47.409734, 47.4092265, 47.409006500000004, 47.4087565, 47.4091065, 47.40930649999999, 47.4093815, 47.4095315, 47.4102565, 47.4101565, 47.4106315, 47.411006500000006, 47.411027, 47.410302, 47.409231, 47.408381, 47.407231, 47.405981000000004, 47.404754999999994, 47.403954999999996, 47.402715500000006, 47.4016155, 47.4012405, 47.400490500000004, 47.399415499999996, 47.398340499999996, 47.39696549999999, 47.39589049999999, 47.3945155, 47.392940499999995, 47.391515500000004, 47.3902405, 47.389190500000005, 47.3877905, 47.38624049999999, 47.3852905, 47.3841905, 47.3846905, 47.3855405, 47.387040500000005, 47.387890500000005, 47.3889405, 47.390381, 47.392106000000005, 47.39354349999999, 47.3949935, 47.3964685, 47.397844000000006, 47.399169, 47.400469, 47.402294000000005, 47.403859000000004, 47.405409, 47.40679599999999, 47.4088525, 47.410512499999996, 47.4120125, 47.413410000000006, 47.41486, 47.416598, 47.418172999999996, 47.419548000000006, 47.421223, 47.42279799999999, 47.424198, 47.42572899999999, 47.42725399999999, 47.428779000000006, 47.429778999999996, 47.430954, 47.432129, 47.433354, 47.434554, 47.435804, 47.436979, 47.438297500000004, 47.4396975, 47.4412725, 47.4426225, 47.4441475, 47.4447225, 47.44474749999999, 47.445173, 47.446343, 47.447968, 47.449568000000006, 47.450918, 47.452318, 47.453868, 47.45540900000001, 47.45638400000001, 47.4571695, 47.4575445, 47.457919499999996, 47.458169500000004, 47.458128499999994, 47.458259, 47.458009000000004, 47.4581905, 47.45861550000001, 47.458935000000004, 47.458917, 47.45876700000001, 47.4590175, 47.45928, 47.45933, 47.45968, 47.459555, 47.459205000000004, 47.459005000000005, 47.458855, 47.45871499999999, 47.458565, 47.45799, 47.4573405], "overall_ema_10": [47.33, 47.29181818181817, 47.25785123966941, 47.22915101427497, 47.2074871934977, 47.18612588558902, 47.17532117911829, 47.14708096473315, 47.11632078932712, 47.09153519126764, 47.07001970194625, 47.06637975613784, 47.05794707320369, 47.06013851443939, 47.06193151181404, 47.054307600575115, 47.06625167319781, 47.072387732616384, 47.07013541759522, 47.07192897803245, 47.05430552748109, 47.027159067939074, 47.016766510131966, 47.00917259919888, 46.99932303570817, 46.99671884739759, 46.9800426933253, 46.97548947635706, 46.9726732079285, 46.97582353375968, 46.98021925489428, 46.98563393582259, 46.99370049294575, 47.00393676695561, 47.0032209911455, 46.986271720028135, 46.96513140729574, 46.94419842415107, 46.91798052885087, 46.90562043269617, 46.89187126311504, 46.88516739709412, 46.875136961258825, 46.859639331939036, 46.856050362495566, 46.850404842041826, 46.83760396167058, 46.81985778682138, 46.804429098308404, 46.783623807706874, 46.78205584266925, 46.78622750763847, 46.78236796079511, 46.77830105883236, 46.79022813904466, 46.795641204672904, 46.80368825836874, 46.82210857502897, 46.82897974320552, 46.84587433534997, 46.87536991074088, 46.90712083606072, 46.92037159314059, 46.92506766711502, 46.937782636730475, 46.95364033914312, 46.97125118657164, 46.98631460719498, 47.010621042250435, 47.030508125477624, 47.06041573902715, 47.09034015011312, 47.12300557736528, 47.14155001784432, 47.15217728732716, 47.154508689631314, 47.18277983697107, 47.20318350297633, 47.226241047889715, 47.221469948273395, 47.21574813949641, 47.2083393868607, 47.20591404379512, 47.1748387631051, 47.17395898799508, 47.16233008108688, 47.1582700663438, 47.16585732700857, 47.195701449370645, 47.230883004030524, 47.246177003297696, 47.261417548152664, 47.28661435757945, 47.299957201655914, 47.29996498317302, 47.30958953168701, 47.316027798653, 47.30765910798882, 47.30717563380903, 47.310416427661934, 47.31215889535976, 47.315402732567065, 47.30714769028214, 47.30402992841266, 47.31147903233763, 47.312119208276236, 47.309915715862374, 47.29993104025103, 47.304489032932665, 47.30458193603582, 47.29374885675658, 47.296703610073564, 47.30093931733291, 47.31895035054511, 47.33005028680964, 47.34640478011698, 47.35251300191389, 47.347856092475006, 47.33733680293409, 47.3314573842188, 47.33119240526993, 47.33552105885721, 47.341771775428626, 47.335995088987055, 47.34217780008032, 47.33996365461117, 47.34360662650004, 47.345678148954576, 47.35295484914465, 47.33150851293653, 47.32577969240261, 47.324728839238496, 47.31568723210422, 47.30556228081254, 47.2981873206648, 47.298516898725744, 47.3069683716847, 47.30479230410566, 47.308466430631896, 47.316927079607915, 47.32910397422466, 47.33744870618381, 47.34518530505948, 47.35696979504866, 47.36842983231254, 47.37235168098299, 47.377378648076984, 47.38240071206298, 47.38650967350607, 47.38623518741406, 47.38146515333877, 47.37301694364081, 47.36428659025157, 47.366234482933095, 47.36601003149072, 47.384008207583314, 47.41782489711362, 47.42911127945659, 47.42018195591903, 47.400148873024655, 47.38557635065653, 47.37819883235534, 47.37579904465437, 47.36565376380812, 47.35404398857028, 47.36603599064841, 47.39312035598506, 47.42891665489687, 47.449113626733805, 47.47018387641857, 47.4947140807061, 47.514566066032266, 47.53100859948094, 47.53331612684804, 47.53089501287567, 47.53545955598918, 47.54603054580933, 47.55675226475309, 47.551888216616156, 47.5542721772314, 47.56076814500751, 47.55426484591523, 47.563489419385185, 47.580127706769694, 47.591922669175204, 47.59793672932517, 47.60103914217513, 47.60903202541601, 47.62193529352219, 47.63065614924543, 47.62690048574626, 47.62564585197421, 47.62189206070617, 47.62063895875959, 47.618704602621484, 47.608031038508486, 47.59657084968876, 47.5943216042908, 47.607172221692466, 47.61961363593019, 47.63150206576107, 47.63577441744087, 47.63290634154253, 47.631468824898434, 47.627565402189624, 47.625608056336965, 47.61731568245751, 47.61144010382887, 47.60936008495089, 47.594949160414366, 47.58768567670266, 47.58356100821127, 47.580186279445584, 47.5683342286373, 47.55318255070324, 47.544422086939015, 47.53270898022283, 47.52221643836413, 47.505449813207015, 47.502640756260284, 47.5106697096675, 47.51600248972795, 47.52218385523196, 47.531786790644325, 47.54418919234536, 47.55888206646438, 47.56999441801631, 47.58181361474061, 47.59712023024232, 47.61037109747099, 47.6239399888399, 47.62322362723264, 47.61583751319034, 47.60386705624664, 47.597363955110886, 47.62420687236345, 47.62847835011555, 47.63930046827635, 47.6357912922261, 47.627465602730446, 47.63701731132491, 47.62755961835674, 47.62073059683733, 47.61514321559418, 47.61057172184979, 47.59137686333165, 47.556581069998614, 47.542639057271586, 47.52397741049493, 47.50325424495039, 47.47284438223213, 47.43999994909902, 47.40361814017192, 47.36659666014066, 47.3263063582969, 47.28695974769746, 47.27205797538883, 47.251683798045406, 47.24228674385533, 47.22732551769981, 47.21417542357257, 47.19887080110483, 47.17725792817668, 47.15957466850819, 47.147833819688515, 47.13277312519969, 47.119868920617925, 47.10352911686921, 47.09448745925663, 47.08548973939178, 47.08903705950236, 47.096484866865566, 47.096214891071824, 47.10235763814967, 47.11647443121336, 47.12802453462911, 47.14265643742382, 47.16235526698312, 47.183745218440734, 47.19942790599696, 47.20498646854296, 47.2022616560806, 47.20639590042958, 47.20159664580601, 47.19221543747764, 47.19453990339079, 47.1982599209561, 47.19932175350953, 47.19671779832598, 47.192769107721254, 47.18408381540829, 47.16879584897042, 47.16537842188488, 47.156182345178536, 47.15324010060062, 47.14446917321868, 47.14092932354256, 47.15076035562572, 47.151531200057406, 47.14398007277424, 47.13689278681528, 47.1220031892125, 47.10982079117386, 47.09258064732406, 47.08120234781059, 47.07189283002684, 47.067003224567415, 47.06300263828243, 47.05972943132198, 47.0479604438089, 47.04924036311637, 47.05665120618612, 47.12271462324319, 47.20403923719897, 47.29057755770825, 47.3450180017613, 47.38956018325924, 47.430549240848464, 47.46772210614874, 47.49040899593988, 47.51397099667808, 47.53870354273661, 47.55803017132995, 47.561115594724505, 47.57364003204732, 47.595705480765986, 47.60975902971762, 47.619802842496235, 47.62767505295146, 47.631061406960285, 47.63123206024023, 47.62918986746927, 47.61560989156577, 47.60368082037199, 47.605302489395264, 47.60706567314158, 47.60941736893401, 47.613159665491466, 47.618039726311196, 47.62112341243643, 47.63366461017526, 47.64208922650703, 47.64989118532394, 47.642638242537764, 47.644885834803624, 47.64127022847569, 47.641948368752836, 47.64250321079777, 47.64477535428908, 47.64027074441834, 47.63725788179682, 47.6332109941974, 47.63444535888878, 47.63636438454537, 47.64247995099166, 47.63111995990226, 47.62091633082912, 47.61074972522382, 47.61134068427403, 47.61564237804238, 47.62007103658013, 47.61914902992919, 47.6238492063057, 47.62496753243194, 47.622246162898854, 47.620928678735424, 47.63023255532898, 47.636553908905526, 47.63263501637724, 47.6294286497632, 47.62351434980625, 47.62469355893238, 47.612022002762856, 47.606199820442335, 47.605981671270996, 47.60851227649445, 47.605146408040916, 47.599665242942564, 47.59610792604391, 47.599997394035924, 47.59999786784757, 47.59908916460256, 47.59561840740209, 47.593687787874444, 47.595744553715456, 47.59560918031264, 47.59404387480126, 47.59785407938284, 47.59188061040414, 47.58244777214884], "overall_ema_50": [47.33, 47.32176470588236, 47.313264129181086, 47.304900829997514, 47.29725766019369, 47.28912990881354, 47.28276010846791, 47.27245579048878, 47.26090458301863, 47.2498887170179, 47.23903817909564, 47.231624917170315, 47.22332590081069, 47.21731312038674, 47.21153613527353, 47.204024914282414, 47.200729819604675, 47.19677963060057, 47.19141572351819, 47.18704647945865, 47.17873093124459, 47.16799638492127, 47.16023182080671, 47.1529678278339, 47.14520438360512, 47.13892185875786, 47.12974845253206, 47.12289557204061, 47.11650751039196, 47.111546431553066, 47.10717206168824, 47.10336139260243, 47.10048447524547, 47.09850469190251, 47.0946417628083, 47.08740090936484, 47.078875383507395, 47.06989987827181, 47.05931556931998, 47.05110711562116, 47.0424362483419, 47.03508580723045, 47.027043226554746, 47.01774349218005, 47.01076923758476, 47.003484169444185, 46.99472008436795, 46.98473106145156, 46.97493768649268, 46.9637636595714, 46.95636116311762, 46.950425431230656, 46.9431538456922, 46.93597134193957, 46.9323607010792, 46.92795439907609, 46.92450128538683, 46.92373652909715, 46.92123313579922, 46.921259287336504, 46.92466480548017, 46.92957991114761, 46.93155716953398, 46.932131398179706, 46.93459683354521, 46.93814205575912, 46.94254824965092, 46.946922828095985, 46.95371016817066, 46.96023133804633, 46.96943795224059, 46.97945999332919, 46.99085371908099, 47.000035926175855, 47.00787765456112, 47.01403931516657, 47.025645616532586, 47.03620853353131, 47.047729767510475, 47.05370114917673, 47.05904620215019, 47.06359340990901, 47.068746609520424, 47.06742321306864, 47.071445832163995, 47.072957760314424, 47.075586867753074, 47.0804658141157, 47.0902514684641, 47.10197494028905, 47.110328864199275, 47.118943418544404, 47.12996524526815, 47.13898621604196, 47.14530048207953, 47.15344163964504, 47.16095373220798, 47.165230056435114, 47.17071123069256, 47.17676177066541, 47.18237895612951, 47.18816801667346, 47.19137711405881, 47.19524467821336, 47.20111743593049, 47.205583418835175, 47.20928602986125, 47.21107873457257, 47.21554623517757, 47.21905422595492, 47.220071707290025, 47.22359830700414, 47.227378765553, 47.234148225727395, 47.23986790314985, 47.2469319069479, 47.252150263538184, 47.255081625752375, 47.256450973762085, 47.258354857143964, 47.2611644705893, 47.26484429527208, 47.268964126830035, 47.270573376758264, 47.27447246002265, 47.276650010610005, 47.27991863764491, 47.28286300479609, 47.286895828137425, 47.284860697622236, 47.2854543957547, 47.28680912533295, 47.286346022378716, 47.28531284503053, 47.28451626287247, 47.28512346825002, 47.28747156753434, 47.28776680018005, 47.28922692566319, 47.2918062619117, 47.29541778105242, 47.298538652383705, 47.30173321503533, 47.305978971308456, 47.31045038419832, 47.313569976974854, 47.316959389642506, 47.3204119625977, 47.32372914053505, 47.3261319193376, 47.327460079363576, 47.32775576252579, 47.32764769340714, 47.32950464660686, 47.33089662124973, 47.33615557727915, 47.345325946797615, 47.35060336064869, 47.35175617003502, 47.3501186731709, 47.34893754873283, 47.34878313505703, 47.349419090545, 47.34826540071971, 47.34644322814247, 47.349327807431, 47.355824756159194, 47.36500809905491, 47.371870526542956, 47.37944423138441, 47.38829347721248, 47.39674863496886, 47.40491535516616, 47.410357890257686, 47.41465758083582, 47.42020042080305, 47.42700040430097, 47.433980780602894, 47.437746240187096, 47.44273658370918, 47.448511619642154, 47.45151116396992, 47.457530334010315, 47.4652742424805, 47.47232231140283, 47.47830967173997, 47.483670076769776, 47.489996740425866, 47.497447848644455, 47.50421067810938, 47.50835927896784, 47.512737346459296, 47.5163554897354, 47.520223901902646, 47.523744533200585, 47.52516631621233, 47.525944107733416, 47.52822865252819, 47.533592234781985, 47.53916116675132, 47.54488033668264, 47.54919875485194, 47.551975274269516, 47.55483898900405, 47.55700216590585, 47.55934717900758, 47.560157093556306, 47.56113132518155, 47.56265558693914, 47.56137889725525, 47.561128744421715, 47.561280558365965, 47.56142641882221, 47.55960577494683, 47.55668005828225, 47.55465338933, 47.55172580543471, 47.54871695031962, 47.544061383640425, 47.541941329380016, 47.54213186548276, 47.54204826291481, 47.542360095741685, 47.543640091987115, 47.54585028445821, 47.54895419487161, 47.551740304876645, 47.55500539095991, 47.559358120726195, 47.56369701795262, 47.56845399764075, 47.57047540949798, 47.57095088363532, 47.57012928035551, 47.570049700733726, 47.57691049678339, 47.57968655573306, 47.58393414178275, 47.58534848916382, 47.58553090135348, 47.589235571888636, 47.589069471030264, 47.58910596236241, 47.58914102266193, 47.589174708047736, 47.585873739104684, 47.57858457286529, 47.57471458961567, 47.5694316645327, 47.563179442394166, 47.55427044465322, 47.543993172313876, 47.532067949870196, 47.51904567732627, 47.504377219391905, 47.48890752451379, 47.47777389610149, 47.46531217468575, 47.454907775678464, 47.443342764867545, 47.43203520546098, 47.420190687599764, 47.40684987632134, 47.39403223411266, 47.382305479833725, 47.36986212768338, 47.357781259931095, 47.344927092874975, 47.33351034413479, 47.322196212992246, 47.313678714443526, 47.30647562760261, 47.29818246573584, 47.291587074922674, 47.28721111120022, 47.283006753898256, 47.28008492041205, 47.27894433529786, 47.27898573391363, 47.27863335219153, 47.27672616190951, 47.27332513595228, 47.2714300325816, 47.26784454110781, 47.26322318655457, 47.260939924336746, 47.25913835867648, 47.25697999166957, 47.25415724689822, 47.2510530411375, 47.2468940983478, 47.24113354547141, 47.23755968094313, 47.2327455758081, 47.22910849440387, 47.22424149462332, 47.22034967130477, 47.21935556654772, 47.21683181883997, 47.21264233574821, 47.208421067679645, 47.20240455522162, 47.19662398442861, 47.18950147523533, 47.183246515422184, 47.17723684815073, 47.172051089399716, 47.16706869373698, 47.16228168613945, 47.15572162001634, 47.15177175256471, 47.149349330895504, 47.15996308262509, 47.176042961737835, 47.19580598284615, 47.21126457175415, 47.22611694148928, 47.24136725750931, 47.2568038356462, 47.26996839111106, 47.28369512087141, 47.29806001809214, 47.311665507578724, 47.321992350418775, 47.3340710817749, 47.34822515699941, 47.36096142535237, 47.3728845067111, 47.38426550644792, 47.39454136894016, 47.40385347211898, 47.41232980654569, 47.41790510824978, 47.42308530008313, 47.43051724909948, 47.43775186678185, 47.44489885239825, 47.45215772093166, 47.45952408481669, 47.46640549325525, 47.475177826853084, 47.483210068937275, 47.491123399567186, 47.49578522703514, 47.502028943622, 47.506851337989765, 47.5122689325784, 47.517474072477285, 47.522867246105626, 47.52667637370933, 47.530481221799164, 47.53379568368939, 47.537960558838826, 47.5421581839824, 47.54717158853211, 47.54845897721712, 47.54949980163998, 47.550107652556065, 47.552613234808774, 47.55584408834569, 47.55914432017527, 47.56133473899193, 47.564615729619696, 47.56717981865422, 47.56885904145209, 47.570668490806916, 47.57464619704978, 47.578189483439985, 47.579633033109005, 47.581019972987086, 47.58164271914446, 47.58353908309958, 47.58241990337019, 47.58232500519881, 47.583214220681214, 47.58465287869372, 47.58486256972534, 47.584475802285134, 47.584304202195526, 47.58560599818786, 47.58617046884716, 47.5865167249708, 47.58626116712881, 47.58621170959435, 47.58694850529653, 47.58726425018687, 47.58725388743445, 47.58834197028016, 47.58742659889663, 47.585566732273236], "overall_ema_200": [47.33, 47.32791044776119, 47.325692433355606, 47.32344673750132, 47.32132288936698, 47.31902116907477, 47.31710752560139, 47.314151231814314, 47.31080544841318, 47.30751385191156, 47.304187345922394, 47.30165811859978, 47.29885555025551, 47.296578380601225, 47.294323869351466, 47.291594278611655, 47.289886872854325, 47.287997451233885, 47.28572881987832, 47.28368176694421, 47.280610306576605, 47.276872890590774, 47.27381942899286, 47.270846101341185, 47.26770335406416, 47.26489038536701, 47.26130938650764, 47.25826153191553, 47.25529375547856, 47.25265401661808, 47.25014004630348, 47.24775059310643, 47.245583920538216, 47.24363781187615, 47.24121355504156, 47.237917897777464, 47.23425702317272, 47.230433570205825, 47.22615064910926, 47.22240785658081, 47.218503300793934, 47.21488635252733, 47.21105663757681, 47.20686602426759, 47.20321462104105, 47.199451291478454, 47.195277646787126, 47.19074752094845, 47.18621271974499, 47.181275279747524, 47.177232739650535, 47.173528931295806, 47.169463966805296, 47.165389698478876, 47.16219079600645, 47.1587859124641, 47.155612918310226, 47.15311925743152, 47.150201652879964, 47.147929994642354, 47.14653865141208, 47.14557806781594, 47.1439305248526, 47.141963056943624, 47.14050073796906, 47.139351476894745, 47.138467382597284, 47.13762790615353, 47.13745250410226, 47.13727884734502, 47.13785318717244, 47.13872031963839, 47.140026585114626, 47.14087209173041, 47.14146042912613, 47.14169465371194, 47.14336933377451, 47.14487809662253, 47.14672010561136, 47.147250253814235, 47.147675624423044, 47.14794750875714, 47.14841569274961, 47.147287178393896, 47.14751317661883, 47.14713991117984, 47.1470688672875, 47.14759554522494, 47.14941051492419, 47.15179647994982, 47.15342039557221, 47.15517740656155, 47.157613452267405, 47.15962724876226, 47.16102399255568, 47.162933206560105, 47.16474481644508, 47.16579213170433, 47.167177284622696, 47.168747659900085, 47.17025265830904, 47.17184218409701, 47.172818878782614, 47.17398486008827, 47.17568650327147, 47.17707270721902, 47.17829586436112, 47.179059089591355, 47.18051123795364, 47.18174993210335, 47.182379286012775, 47.1836491438634, 47.18500586880008, 47.18714511388665, 47.189064067977334, 47.19136193794771, 47.193238933590024, 47.19456889444983, 47.19551845768914, 47.19660782626934, 47.1979351115801, 47.19949794629075, 47.201193489113734, 47.202276140963356, 47.20394503508312, 47.205199313341005, 47.2067396186809, 47.208214846355716, 47.20998086778501, 47.210229814374216, 47.21112305005209, 47.212206402787885, 47.21283121470045, 47.21330055584772, 47.213814978177595, 47.21467254058379, 47.21596933122475, 47.216755706038434, 47.2178327636898, 47.219197611812284, 47.220836441545494, 47.22237040730126, 47.22393886095996, 47.22579021557728, 47.22772265124318, 47.22933735123081, 47.23103548703946, 47.23276647721818, 47.23448024361402, 47.23597795263279, 47.23721200285535, 47.238185017752315, 47.23904884842145, 47.24040159619835, 47.24164138131081, 47.24386385512861, 47.247108990898475, 47.249425319347246, 47.25072456990101, 47.25131437517563, 47.25199781422861, 47.25292320911191, 47.25403840106105, 47.254694735378855, 47.255163444479564, 47.25680360921111, 47.25937272752742, 47.26266255113411, 47.26542212773975, 47.268403002090594, 47.27175322097527, 47.275058164050144, 47.27834116739293, 47.28098155378703, 47.28335984678418, 47.286072684129614, 47.28913265742186, 47.29227561605448, 47.29464103281016, 47.29733117178718, 47.30024329943109, 47.302479684511376, 47.3054898369043, 47.308967549969935, 47.3123111564379, 47.31542248821464, 47.31840335897867, 47.32165307679978, 47.325218717826644, 47.32864838232589, 47.33144790090971, 47.33431906607479, 47.337012408700915, 47.33977845438548, 47.34246722598364, 47.34463173119774, 47.346625445315176, 47.34898937123244, 47.35213375559829, 47.355352325194325, 47.358632401560556, 47.36158133288831, 47.36415266290933, 47.36674815880079, 47.369168575131134, 47.37163256940844, 47.373705877175524, 47.375808306258364, 47.37803906938017, 47.37955211346594, 47.38129786358071, 47.38312574553513, 47.38493543960941, 47.38622961433966, 47.38721240424673, 47.38838442012488, 47.38929601793458, 47.39014879387554, 47.390545323289714, 47.39153492206295, 47.39307984821158, 47.394541740269176, 47.39608858862471, 47.39786880167322, 47.39988005737796, 47.40212005680704, 47.40428801644081, 47.40658365806827, 47.40916491520193, 47.41176028918002, 47.414479092272764, 47.416524076429255, 47.418176573181206, 47.41948824906995, 47.4209669729598, 47.42419118218408, 47.42641515052056, 47.429017984843746, 47.43091830340252, 47.432501205856234, 47.43496388042483, 47.436456777137025, 47.437984570399344, 47.43949716173866, 47.440994702417875, 47.441631571050536, 47.44121732656247, 47.44160222878573, 47.44158628621076, 47.44127199480568, 47.440224512270305, 47.4387516315512, 47.436773008351686, 47.43441705801983, 47.431537286298244, 47.42833691529031, 47.42611465742672, 47.423466750387654, 47.42124320063255, 47.4186437658004, 47.41602044474766, 47.41317447017306, 47.40985930131562, 47.40657711921298, 47.40347684937007, 47.40010892052062, 47.396742662605, 47.393093481882566, 47.38971742733647, 47.38628740318387, 47.3834885235502, 47.38096624968403, 47.3781208143638, 47.375651950539286, 47.373705164961784, 47.37177775038505, 47.370153096152364, 47.36896749320558, 47.36808224451697, 47.367106301785455, 47.36574205997665, 47.36399338276295, 47.362610364028995, 47.36079334548145, 47.358695899257754, 47.357166586827326, 47.355751993923576, 47.35424301885966, 47.352559008721755, 47.35079225241607, 47.34874456831243, 47.34626949798097, 47.344316567652804, 47.34203282071098, 47.34002254388799, 47.337684011112984, 47.33556775229594, 47.334169068193496, 47.33238629139555, 47.3301734924762, 47.327932960212756, 47.325217209364865, 47.322528480913476, 47.31946849602877, 47.316588212486195, 47.31373658848136, 47.31106259257608, 47.308415203595224, 47.30579415679329, 47.30270167762122, 47.30023698431156, 47.2981450740199, 47.29935756084557, 47.30205052043915, 47.305811211778064, 47.30863896091461, 47.31143857324382, 47.31445908495284, 47.31764854679411, 47.32038338712452, 47.32336464695413, 47.326614749969515, 47.32978276240763, 47.33222273492099, 47.335185692782474, 47.33876593464534, 47.34209164673842, 47.34530466517883, 47.348466807813864, 47.35143032216398, 47.3542220602519, 47.35686661686631, 47.35883311819102, 47.360735276218975, 47.36324139287351, 47.36574645364094, 47.36827633967437, 47.370880555199996, 47.3735583606209, 47.376159769967956, 47.379283553351364, 47.3822757568006, 47.38528793832498, 47.38752387923717, 47.39018533317511, 47.39252179752163, 47.39503401844181, 47.39752124213891, 47.40008321982907, 47.402271446497444, 47.404474715686526, 47.406569494634915, 47.40889218623059, 47.411241517710884, 47.413816228977446, 47.415469798838366, 47.41705716402406, 47.41852923204372, 47.42047421480945, 47.42260879973673, 47.424771896256765, 47.42666471320943, 47.428837203625264, 47.43083882348969, 47.43262152176342, 47.434436232989654, 47.43680104659175, 47.43907168294407, 47.440822213462035, 47.442555325765895, 47.444091093668725, 47.44594093353272, 47.44702609837319, 47.44834922177247, 47.44990793598369, 47.451599399307234, 47.45297651971214, 47.4541906836951, 47.45544351271307, 47.45705601507413, 47.458478343282344, 47.459836767727296, 47.46103242177976, 47.46226593002076, 47.46368616952305, 47.46499277480143, 47.46620677704221, 47.46768730662388, 47.46865559213011, 47.46936548673579], "overall_macd": [0.0, -0.016752136752138824, -0.03088270387415548, -0.04200058177460875, -0.04943480996699634, -0.05629142966225942, -0.058094292048437524, -0.06735642876640213, -0.0772038985167498, -0.08387181471982785, -0.08868261157728341, -0.08531463063566491, -0.08409681501888144, -0.07819571372347411, -0.07268122451796444, -0.07152108369294297, -0.06181987838908043, -0.055110160519802776, -0.052416106228825754, -0.04811260379312188, -0.05256869044556822, -0.061044898615492116, -0.06180494890683974, -0.061297239603405274, -0.06179635921350268, -0.05909001293407812, -0.0626780320834257, -0.06078627464108166, -0.058212547019401484, -0.05313954051216996, -0.047761663157359635, -0.042206213228006106, -0.035777228659675586, -0.02873711563709236, -0.02688247306227254, -0.03230253972800767, -0.03937179378546318, -0.04605714333150246, -0.054758689063220345, -0.05696350478963552, -0.05963720936401273, -0.0590580638383571, -0.0599255929696767, -0.06312122869399417, -0.06091699766667347, -0.059684429224553526, -0.06162832085282588, -0.0656398790133963, -0.06843366527580486, -0.07343240191699607, -0.06973132775363666, -0.06364380437489103, -0.06133997489725118, -0.05923480963815564, -0.05021754557888869, -0.04448701054010229, -0.037902836244299465, -0.02711919158240761, -0.021959137313608323, -0.012720244227644173, 0.0015395180958748256, 0.01603660233114823, 0.021627917873530578, 0.02306580990390472, 0.027822382749306485, 0.033625140588306124, 0.03982245638138693, 0.044511265548258905, 0.05293456315138201, 0.05893076995552349, 0.06893998303619497, 0.0783894806573997, 0.08848934938446718, 0.09180418272465829, 0.0913607708661246, 0.08718019723489334, 0.09447826407954096, 0.09792286614780465, 0.10229772114546165, 0.09418915772602787, 0.08596519313556428, 0.07734567451755936, 0.07130649982234871, 0.05299881024835429, 0.04882043453940099, 0.0402040953424887, 0.03538839830396512, 0.03599845448969319, 0.04643655031052418, 0.05880786127772808, 0.061911220454000215, 0.06483366743877639, 0.07196853425090666, 0.07354749218917789, 0.06916009465147255, 0.06915446872135078, 0.06773177639750827, 0.059862353335830676, 0.05580668166830094, 0.05358862914624041, 0.050841281681421435, 0.04890713444623174, 0.04204810587796004, 0.03779048399823637, 0.03841154396143054, 0.03606722861679401, 0.032622910570516694, 0.02596285614030336, 0.026033037357194644, 0.024195908255236986, 0.017694500460194718, 0.01758434335057757, 0.018095367343320845, 0.02467129363571985, 0.027946776700865428, 0.03338543976670394, 0.03407515653035631, 0.029991314604089325, 0.023506352244723416, 0.019354243817929273, 0.017874908226353625, 0.018506483951178154, 0.01997901212360631, 0.016126673659002222, 0.017711004791763685, 0.015559571863953181, 0.01608982160012573, 0.015923039238444403, 0.018059913009338402, 0.007506638465059723, 0.004338042870926984, 0.0034015301647514207, -0.0009607123277248775, -0.005564056590166899, -0.008708396891620396, -0.008280647590581225, -0.004261406427765735, -0.00505246926113756, -0.0032215074438468605, 0.0006428815291670276, 0.005968623527628836, 0.009363223400761456, 0.012314967194228643, 0.016880407862110758, 0.021062671543653266, 0.02170618102014288, 0.022760712022858343, 0.023726390591683355, 0.024212590147406843, 0.022722147176565954, 0.019301177359793087, 0.014406671920895064, 0.009610046042318743, 0.009731093618455589, 0.00891731501150872, 0.016155325333571113, 0.030018093245921307, 0.03334968527700255, 0.027610622791080175, 0.017215509757484426, 0.009672723081500578, 0.00564720391277973, 0.004024393123465586, -0.0008826454507655512, -0.006168984556495616, -0.0008113415817092573, 0.010973835581808089, 0.02606508452095113, 0.033603070618333675, 0.041120261200404684, 0.04974005141484383, 0.055830883618007476, 0.060054403052191674, 0.05778901909832257, 0.0534649830193743, 0.05233971278066463, 0.053861057034893633, 0.05534859390603941, 0.04990038383179041, 0.04785520062454651, 0.04770179269151953, 0.0418528059326988, 0.04317507777768981, 0.04770762605764389, 0.04991737042446687, 0.049484351105895996, 0.04778344592916284, 0.04829944961201704, 0.05094532771554583, 0.05163203759476431, 0.046803311288229565, 0.04328447089093146, 0.0388376931336154, 0.035708876450428306, 0.032451725186390945, 0.025541401829244137, 0.018639679520049413, 0.016146994753356125, 0.020455609312172385, 0.02444377616808424, 0.02803970431823899, 0.02814432375988929, 0.025113534732575715, 0.0228516511957082, 0.019622521345503685, 0.01741140797174978, 0.012545021049618299, 0.008988221939112861, 0.007295707286289144, 0.0003104527031680959, -0.003179538240338786, -0.005079906777382348, -0.006510908830307471, -0.011546469882247834, -0.017753288713457493, -0.02081842268419365, -0.02497693593551986, -0.028349253315504086, -0.034258057492806415, -0.03371073247510736, -0.028366694555550964, -0.024398953227617426, -0.0202145524353341, -0.014711508482001534, -0.008238052296547949, -0.0010780732077009247, 0.00414502235430092, 0.009386535716508604, 0.015859099909498298, 0.021068555047492055, 0.026106520696380642, 0.02457094938770865, 0.02010437985084934, 0.013775251241064268, 0.010103423968530478, 0.021223178396397202, 0.021931553764140688, 0.02545143128855898, 0.02249462386422607, 0.017528525467803036, 0.020617439539336146, 0.015224224757325544, 0.011224136540576524, 0.00796225390305949, 0.005315909911807637, -0.0035986434706387627, -0.018918038360368428, -0.024331033919445133, -0.031477614099124196, -0.03911122974874104, -0.05054940463377733, -0.06242889316611411, -0.07519682414540085, -0.08752615099075456, -0.10057589537397149, -0.11245389002893091, -0.11289216059871876, -0.11553875821780224, -0.11310473916473995, -0.11309968447456953, -0.11220569935293412, -0.11222088822512433, -0.11494252180618503, -0.11576496952005044, -0.11389349727854636, -0.11352247489812584, -0.11219335508555872, -0.11241021728272216, -0.10940051994679578, -0.1064977596984562, -0.09822354286914958, -0.08862723574795695, -0.0828907873111504, -0.07465977172891058, -0.06337154274876156, -0.05380530588114141, -0.04342372080387946, -0.0314048296942957, -0.019317039455224005, -0.0104241321231342, -0.006528844246155074, -0.006593460932329265, -0.0037769245932040008, -0.0051169382922608975, -0.008501656281069359, -0.006669151499863801, -0.004359705856472829, -0.0033701435335160568, -0.004080085946775114, -0.005387532726999211, -0.008743651626296867, -0.014863190346531496, -0.015499715664702762, -0.01862976010868067, -0.018859512762986697, -0.02161661797347847, -0.021934958318183817, -0.016350353650146587, -0.014979505506815372, -0.017324516157970038, -0.019363205230433778, -0.024728409429883413, -0.028650111757890784, -0.03458705675267737, -0.03764777369443095, -0.03961673684030842, -0.039511317802578105, -0.03897845311144721, -0.038116767634228665, -0.040995882800110905, -0.03799808547651651, -0.03242433446256854, -0.0013631411101897584, 0.03495389802470328, 0.07178401246912358, 0.0926419766353419, 0.10792793743068785, 0.12066847153039362, 0.13087067378480555, 0.1339821351090933, 0.1370867599630543, 0.14035007846729286, 0.1409085179966354, 0.1341562011834796, 0.1317245432679499, 0.1335034489664011, 0.13162078592140602, 0.12800763640272095, 0.12356647781796681, 0.11733860168668286, 0.10998127877258668, 0.10200638157466813, 0.0893707056324331, 0.07809351558501731, 0.07336188787738251, 0.06901019223318627, 0.06521316354063345, 0.06229283435370547, 0.060092658103506835, 0.05728519627667339, 0.05882823676816429, 0.058561066363857606, 0.058083242641231436, 0.05106405604782793, 0.048572510357288934, 0.04367374937060475, 0.04093342381840159, 0.03831996734509602, 0.036633413500261724, 0.032102541815554275, 0.02848202933533628, 0.02462684685840344, 0.02332005891371125, 0.022429326946635797, 0.023470157149674264, 0.016838669050635247, 0.0110523046533757, 0.005595155286250986, 0.005164680365723484, 0.0064437706090103575, 0.007771333955076898, 0.0067285834831238844, 0.008228097119257427, 0.008112581055037538, 0.00633418435452171, 0.0052675295680231216, 0.00892678830147986, 0.011125617357016893, 0.008732955023234013, 0.006758841171716767, 0.0036912723003439396, 0.0038862964347359252, -0.0019881011401494675, -0.0045735909650233, -0.00455283694216746, -0.0032960884975707927, -0.004659079448423142, -0.006870436125595347, -0.008117847355570973, -0.006019176981837404, -0.005702336353053283, -0.005787975901981213, -0.006985693771909496, -0.007445607273751875, -0.006125646544148822, -0.005819402137269947, -0.006151325725745949, -0.004107661007601848, -0.0064482922283417565, -0.010202937290415548], "overall_signal": [0.0, -0.003350427350427765, -0.008856882655173308, -0.015485622479060396, -0.022275459976647587, -0.02907865391376995, -0.03488178154070347, -0.0413767109858432, -0.048542148492024526, -0.05560808173758519, -0.06222298770552484, -0.06684131629155285, -0.07029241603701858, -0.07187307557430969, -0.07203470536304064, -0.07193198102902111, -0.06990956050103297, -0.06694968050478695, -0.06404296564959472, -0.06085689327830015, -0.05919925271175376, -0.05956838189250144, -0.0600156952953691, -0.06027200415697634, -0.06057687516828161, -0.06027950272144092, -0.060759208593837884, -0.060764621803286636, -0.06025420684650961, -0.05883127357964168, -0.05661735149518527, -0.05373512384174944, -0.05014354480533467, -0.045862258971686214, -0.04206630178980348, -0.040113549377444324, -0.039965198259048096, -0.04118358727353897, -0.04389860763147525, -0.04651158706310731, -0.0491367115232884, -0.05112098198630214, -0.05288190418297706, -0.054929769085180484, -0.056127214801479086, -0.056838657686093974, -0.05779659031944036, -0.059365248058231554, -0.06117893150174622, -0.06362962558479619, -0.0648499660185643, -0.06460873368982964, -0.06395498193131395, -0.0630109474726823, -0.06045226709392358, -0.057259215783159324, -0.053387939875387355, -0.04813419021679141, -0.0428991796361548, -0.03686339255445267, -0.029182810424387175, -0.020138927873280095, -0.011785558723917958, -0.004815284998353423, 0.001712248551178559, 0.008094826958604072, 0.014440352843160644, 0.020454535384180295, 0.026950540937620636, 0.03334658674120121, 0.040465266000199965, 0.04805010893163991, 0.056137957022205365, 0.06327120216269595, 0.06888911590338168, 0.07254733216968401, 0.0769335185516554, 0.08113138807088525, 0.08536465468580054, 0.08712955529384601, 0.08689668286218967, 0.08498648119326362, 0.08225048491908064, 0.07640014998493538, 0.0708842068958285, 0.06474818458516055, 0.05887622732892146, 0.05430067276107581, 0.05272784827096549, 0.05394385087231801, 0.05553732478865445, 0.05739659331867884, 0.060310981505124414, 0.0629582836419351, 0.0641986458438426, 0.06518981041934424, 0.06569820361497705, 0.06453103355914779, 0.06278616318097842, 0.06094665637403082, 0.058925581435508946, 0.05692189203765351, 0.05394713480571482, 0.05071580464421913, 0.04825495250766142, 0.04581740772948794, 0.043178508297693693, 0.03973537786621563, 0.036994909764411436, 0.03443510946257655, 0.031086987662100187, 0.028386458799795667, 0.026328240508500706, 0.025996851133944537, 0.026386836247328717, 0.027786556951203766, 0.029044276867034275, 0.029233684414445286, 0.028088217980500915, 0.026341423147986587, 0.024648120163659998, 0.02341979292116363, 0.022731636761652164, 0.021410644141122176, 0.02067071627125048, 0.019648487389791018, 0.01893675423185796, 0.01833401123317525, 0.01827919158840788, 0.01612468096373825, 0.013767353345175998, 0.011694188709091082, 0.009163208501727891, 0.006217755483348933, 0.0032325250083550675, 0.0009298904885678089, -0.00010836889469889978, -0.0010971889679866318, -0.0015220526631586776, -0.0010890658246935367, 0.0003224720457709379, 0.0021306223167690415, 0.0041674912922609626, 0.006710074606230922, 0.009580593993715391, 0.01200571139900089, 0.014156711523772382, 0.01607064733735458, 0.017699035899365032, 0.018703658154805215, 0.01882316199580279, 0.017939863980821244, 0.016273900393120745, 0.014965339038187715, 0.013755734232851917, 0.014235652452995757, 0.017392140611580866, 0.020583649544665204, 0.0219890441939482, 0.021034337306655448, 0.018762014461624475, 0.016139052351855525, 0.013716120506177537, 0.01079636731478892, 0.0074032969405320136, 0.00576036923608376, 0.006803062505228627, 0.010655466908373129, 0.015244987650365239, 0.020420042360373127, 0.026284044171267267, 0.03219341206061531, 0.03776561025893058, 0.041770292026808986, 0.04410923022532205, 0.045755326736390566, 0.04737647279609118, 0.04897089701808083, 0.04915679438082275, 0.048896475629567504, 0.048657539041957916, 0.047296592420106094, 0.04647228949162284, 0.046719356804827056, 0.047358959528755025, 0.047784037844183225, 0.047783919461179145, 0.04788702549134673, 0.04849868593618655, 0.049125356267902105, 0.0486609472719676, 0.04758565199576037, 0.04583606022333138, 0.04381062346875077, 0.041538843812278806, 0.03833935541567188, 0.034399420236547386, 0.030748935139909138, 0.02869026997436179, 0.02784097121310628, 0.027880717834132825, 0.02793343901928412, 0.02736945816194244, 0.026465896768695596, 0.025097221684057217, 0.023560058941595734, 0.02135705136320025, 0.018883285478382774, 0.016565769839964047, 0.013314706412604857, 0.01001585748201613, 0.006996704630136435, 0.004295181938047654, 0.0011268515739885562, -0.002649176483500654, -0.006283025723639253, -0.010021807766015375, -0.013687296875913118, -0.01780144899929178, -0.020983305694454897, -0.022459983466674112, -0.022847777418862777, -0.022321132422157042, -0.020799207634125943, -0.018286976566610345, -0.014845195894828462, -0.011047152245002587, -0.0069604146527003485, -0.002396511740260619, 0.0022965016172899156, 0.007058505433108061, 0.010560994224028179, 0.01246967134939241, 0.012730787327726782, 0.012205314655887521, 0.014008887403989458, 0.015593420676019704, 0.01756502279852756, 0.018550943011667265, 0.01834645950289442, 0.018800655510182764, 0.01808536935961132, 0.01671312279580436, 0.014962949017255388, 0.013033541196165838, 0.009707104262804918, 0.003982075738170249, -0.0016805461933528279, -0.007639959774507102, -0.013934213769353889, -0.021257251942238577, -0.029491580187013686, -0.03863262897869112, -0.048411333381103816, -0.058844245779677354, -0.06956617462952806, -0.0782313718233662, -0.08569284910225342, -0.09117522711475072, -0.09556011858671448, -0.09888923473995842, -0.10155556543699161, -0.1042329567108303, -0.10653935927267433, -0.10801018687384874, -0.10911264447870415, -0.10972878660007508, -0.1102650727366045, -0.11009216217864277, -0.10937328168260546, -0.10714333391991429, -0.10344011428552283, -0.09933024889064836, -0.09439615345830081, -0.08819123131639296, -0.08131404622934266, -0.07373598114425002, -0.06526975085425916, -0.05607920857445214, -0.046948193284188554, -0.038864323476581863, -0.032410150967731345, -0.026683505692825876, -0.022370192212712883, -0.01959648502638418, -0.017011018321080103, -0.014480755828158649, -0.012258633369230132, -0.01062292388473913, -0.009575845653191147, -0.009409406847812291, -0.010500163547556132, -0.011500073970985458, -0.012926011198524502, -0.014112711511416942, -0.015613492803829248, -0.016877785906700162, -0.01677229945538945, -0.016413740665674637, -0.016595895764133718, -0.01714935765739373, -0.018665168011891668, -0.02066215676109149, -0.023447136759408665, -0.026287264146413122, -0.02895315868519218, -0.031064790508669365, -0.03264752302922493, -0.03374137195022568, -0.03519227412020273, -0.03575343639146549, -0.035087616005686106, -0.028342721026586838, -0.015683397216328818, 0.0018100847207616622, 0.019976463103677712, 0.03756675796907974, 0.05418710068134252, 0.06952381530203512, 0.08241547926344676, 0.09334973540336827, 0.10274980401615319, 0.11038154681224964, 0.11513647768649564, 0.1184540908027865, 0.12146396243550943, 0.12349532713268875, 0.1243977889866952, 0.12423152675294953, 0.1228529417396962, 0.1202786091462743, 0.11662416363195308, 0.1111734720320491, 0.10455748074264275, 0.09831836216959071, 0.09245672818230984, 0.08700801525397457, 0.08206497907392075, 0.07767051487983798, 0.07359345115920507, 0.07064040828099692, 0.06822453989756906, 0.06619628044630155, 0.06316983556660682, 0.060250370524743246, 0.05693504629391555, 0.05373472179881276, 0.05065177090806942, 0.04784809942650788, 0.04469898790431716, 0.041455596190520985, 0.03808984632409748, 0.035135888842020235, 0.03259457646294335, 0.030769692600289535, 0.02798348789035868, 0.024597251242962085, 0.020796832051619866, 0.01767040171444059, 0.015425075493354543, 0.013894327185699015, 0.01246117844518399, 0.01161456217999868, 0.01091416595500645, 0.009998169634909503, 0.009052041621532227, 0.009026990957521755, 0.009446716237420784, 0.00930396399458343, 0.008794939430010099, 0.007774206004076868, 0.00699662409020868, 0.005199679044137051, 0.003245025042304981, 0.0016854526454104929, 0.0006891444168142359, -0.0003805003562332397, -0.0016784875101056615, -0.002966359479198724, -0.0035769229797264603, -0.004002005654391825, -0.0043591997039097025, -0.004884498517509661, -0.005396720268758104, -0.005542505523836248, -0.005597884846522989, -0.0057085730223675815, -0.005388390619414435, -0.0056003709411999, -0.00652088421104303], "overall_upper_bb": [null, 47.52198484809834, 47.436594912508184, 47.38606734075415, 47.35144394674567, 47.32729718612576, 47.30936111388027, 47.30338180752196, 47.302289891822014, 47.29571883682303, 47.28825328702186, 47.27692281451619, 47.266989359850115, 47.25907131993756, 47.2520262179898, 47.24485943599814, 47.24374872309001, 47.24049677097216, 47.235187074416636, 47.2311534445782, 47.16463866364484, 47.16993657481109, 47.164748746371146, 47.15855503710629, 47.1503472996712, 47.14270435696073, 47.13171473753685, 47.130861413282176, 47.131117217534765, 47.13125102342052, 47.131635361240384, 47.1280727789606, 47.12889206568797, 47.12602490441309, 47.11866464006324, 47.119836405252144, 47.105396931233805, 47.09419332738476, 47.09605009391647, 47.08025079144996, 47.08212670403552, 47.083913257955906, 47.083604711330445, 47.085029203016944, 47.082340212056074, 47.07564532794351, 47.07881327205232, 47.07999085015779, 47.077861283642484, 47.07270984787658, 47.05478991028113, 47.03135538029601, 46.99897890229156, 46.95144899171932, 46.913648480766135, 46.897860235058396, 46.8927572805656, 46.904537985452656, 46.910561142344264, 46.92488088031914, 46.96393495777017, 47.00640090846595, 47.026309194951054, 47.03883191139925, 47.057866568344416, 47.08130187293246, 47.10653544573954, 47.126056570371354, 47.15425752781766, 47.169554412420794, 47.20581409319287, 47.24416726965662, 47.28123018955666, 47.297941828394585, 47.313097952705576, 47.314808023047256, 47.34039062995366, 47.362716049786215, 47.37948925672223, 47.376723360666205, 47.37869741834081, 47.38059476640531, 47.37663154116721, 47.364974102559735, 47.3559053062061, 47.34853350999716, 47.34266637542539, 47.33710398762974, 47.355469990079676, 47.38453994178648, 47.395683360479175, 47.40741078372874, 47.429050280426424, 47.44355041748321, 47.44912814679605, 47.459945057403814, 47.464222610524736, 47.46233273832552, 47.45950731381461, 47.46624329377335, 47.47138568448417, 47.47593947334444, 47.476063068668275, 47.45139074077571, 47.450699765030826, 47.430734765161255, 47.407645576171674, 47.39709684271638, 47.3967725854424, 47.385824978654554, 47.389759503022304, 47.388417648510185, 47.37257076067489, 47.38325229937656, 47.39323868885623, 47.40830298343502, 47.413513864275046, 47.41328513154964, 47.41342500837312, 47.412753311686224, 47.41332614599745, 47.41571021274984, 47.41935359990918, 47.41900946085783, 47.42186132252683, 47.42231797072864, 47.42492280073767, 47.42219295535183, 47.427433861972204, 47.43539747897446, 47.42964568835764, 47.42950053252608, 47.43184615966722, 47.42686693414447, 47.4230293355587, 47.40706108089743, 47.40160868179196, 47.40063425631483, 47.40138620511482, 47.405063388338405, 47.4122262150292, 47.41511968664304, 47.41678204028628, 47.42878154319105, 47.43780936445459, 47.44377336750273, 47.449048621799754, 47.45530333006268, 47.458163098607955, 47.45542290250652, 47.45585960990499, 47.45582391384463, 47.45253676111758, 47.44730580785192, 47.439205978479166, 47.45285067778785, 47.501769218122995, 47.50987439674285, 47.50804895071698, 47.51123234968003, 47.512882035351986, 47.51305244899876, 47.512777769367624, 47.51182797994607, 47.5102226643567, 47.51289019330734, 47.531479814244875, 47.566875158259386, 47.58532968210856, 47.607815086750016, 47.63631221025626, 47.65972005184277, 47.67896677527967, 47.68788603054176, 47.69247962022433, 47.70042148894979, 47.703955981615586, 47.7175784652399, 47.721194668203744, 47.720551614909766, 47.72012879970357, 47.71317231035291, 47.71311463834955, 47.70619088387225, 47.67521606264779, 47.661977226172816, 47.66264250842187, 47.66997849944186, 47.68367193385491, 47.693931758551166, 47.69426720264289, 47.6955066230462, 47.6955066230462, 47.69544592397449, 47.69105006294974, 47.69073680448692, 47.692891441087546, 47.69239774457578, 47.695553873450656, 47.702687486644216, 47.71152676385173, 47.70651752425815, 47.70660261936567, 47.70415682865341, 47.70234509635788, 47.70204534168806, 47.702872803657996, 47.70103477430921, 47.69245796065101, 47.69048852212754, 47.691383099497834, 47.69042846879074, 47.690203568717266, 47.693187085060934, 47.699001834938585, 47.702224887264215, 47.707567312794026, 47.711638394456, 47.70938438038466, 47.69459482159435, 47.6739975465872, 47.65819691696214, 47.649204703469486, 47.640739558689816, 47.63886612453519, 47.64067708501483, 47.647502011623835, 47.65646962004871, 47.670077649154386, 47.688321198142646, 47.706983642302326, 47.71209511959339, 47.713211689420135, 47.71330720150723, 47.71236219995675, 47.74065800874661, 47.74381258840083, 47.750028588819696, 47.735635093085996, 47.72746657212988, 47.73256807559595, 47.72937209527103, 47.726735864304, 47.726049129521826, 47.7262461287778, 47.7344020140956, 47.760646882698815, 47.76319480832626, 47.76443198843329, 47.765064979496955, 47.769572150912765, 47.7829857290978, 47.80097258039325, 47.81973582222358, 47.83719508155781, 47.82242740066766, 47.805234576577384, 47.77811220330701, 47.75420576420542, 47.73311151422005, 47.686832602707575, 47.655922106353266, 47.62050542763657, 47.576075880845835, 47.51983277077431, 47.47896082525484, 47.456452149407475, 47.40889026005759, 47.36047727967539, 47.3104326245991, 47.27250882301928, 47.24234064842823, 47.22202130771516, 47.21116119781481, 47.2165407652742, 47.22421234536614, 47.225001777123374, 47.24388636111872, 47.26298360642497, 47.28237672124437, 47.292207470518505, 47.297084145810686, 47.30640653346189, 47.309070105672426, 47.30968189145518, 47.312582800345126, 47.31476800401328, 47.30907224842515, 47.302435438767375, 47.289986935431614, 47.28634953600828, 47.28975823353523, 47.28418025826956, 47.28583303031739, 47.28656582328344, 47.28999041377317, 47.288709818683074, 47.28111745711032, 47.2635411420129, 47.24734171621104, 47.23925722113339, 47.2433552257337, 47.23781994036392, 47.24387811203854, 47.24727961685216, 47.240791770451814, 47.228113833125605, 47.21527497132318, 47.20436326728109, 47.19797491571356, 47.190990245288795, 47.19025969258686, 47.280078577790235, 47.399705925799545, 47.522671865800724, 47.59513482763707, 47.657054776351075, 47.714902345212224, 47.77181339111553, 47.81474568231625, 47.85728333558629, 47.89772644092806, 47.93083314375353, 47.94514802440561, 47.9614763219454, 47.97939606987831, 47.98681433901351, 47.98355224044016, 47.96826018469899, 47.921934785427524, 47.85858990979645, 47.737958255160414, 47.70520497363673, 47.70771351522869, 47.70044148794126, 47.70026859813312, 47.70012051838403, 47.70072976798394, 47.70113743288887, 47.70159510898196, 47.70993653743264, 47.71400386658036, 47.71912840009144, 47.716907492189065, 47.71845752730502, 47.710561879316884, 47.707214055124844, 47.70495385346502, 47.70391914619603, 47.702485612637055, 47.702141485505855, 47.70208118764631, 47.69691329744878, 47.68737087654544, 47.69037774248973, 47.694917089341295, 47.699509144429996, 47.70443233657066, 47.70370419312202, 47.70370419312202, 47.6960964063559, 47.68893929076651, 47.681433983599135, 47.68194788366807, 47.67852577745484, 47.678196807707316, 47.683002100328196, 47.68608812430775, 47.68272888735159, 47.68260283604769, 47.68253188832508, 47.683240832922294, 47.685814678149015, 47.68364279883581, 47.67556169819762, 47.67565823247662, 47.67468059942912, 47.67352060365427, 47.6740521723373, 47.672415869255076, 47.66934346253031, 47.668784562426225, 47.66469393988142, 47.66222885974868, 47.66193187579547, 47.66088208591046, 47.64708328235309, 47.634218866951166, 47.63333292857288, 47.635344226403284], "overall_lower_bb": [null, 46.92801515190165, 46.93340508749182, 46.94143265924585, 46.95455605325433, 46.95770281387425, 46.971124600405446, 46.94704319247805, 46.91539899706687, 46.89620116317698, 46.88134671297814, 46.886877185483804, 46.887287563226806, 46.89418582291958, 46.90034711534353, 46.900490564001856, 46.90716892396881, 46.91314767347228, 46.91668660979389, 46.92112655542179, 46.952141336355155, 46.9253434251889, 46.91703125362886, 46.91072496289372, 46.9034327003288, 46.90057564303927, 46.88939526246314, 46.883748586717815, 46.88170278246524, 46.88256897657948, 46.88486463875961, 46.8844272210394, 46.88460793431202, 46.885475095586905, 46.88583535993677, 46.87366359474787, 46.8631030687662, 46.84930667261524, 46.82144990608352, 46.814249208550045, 46.79787329596448, 46.791086742044094, 46.77739528866956, 46.757460796983054, 46.74863978794392, 46.73933467205649, 46.723666727947666, 46.70098914984221, 46.68061871635751, 46.655770152123424, 46.65119008971887, 46.654124619703985, 46.66000109770844, 46.678531008280686, 46.70072151923386, 46.7075097649416, 46.70960271943441, 46.70332201454733, 46.703288857655735, 46.69615911968086, 46.674915042229834, 46.651949091534064, 46.647040805048945, 46.65014808860075, 46.64662343165558, 46.643188127067546, 46.64500455426047, 46.656893429628646, 46.667192472182336, 46.69489558757921, 46.70063590680712, 46.70428273034339, 46.71771981044335, 46.7475081716054, 46.76796204729443, 46.800751976952746, 46.82217937004633, 46.83885395021379, 46.86909074327776, 46.8996666393338, 46.91588258165918, 46.92648523359469, 46.951948458832796, 46.97248589744026, 46.999054693793894, 47.01492649000284, 47.029743624574614, 47.04989601237026, 47.05253000992031, 47.05038005821353, 47.05123663952083, 47.050009216271256, 47.04136971957358, 47.04036958251679, 47.04479185320394, 47.052764942596184, 47.051987389475265, 47.05137726167447, 47.05170268618539, 47.05746670622664, 47.06532431551583, 47.07627052665556, 47.083646931331735, 47.13381925922428, 47.152010234969175, 47.192475234838746, 47.23156442382833, 47.247613157283624, 47.2474374145576, 47.249965021345446, 47.239030496977705, 47.238372351489815, 47.246219239325114, 47.23953770062344, 47.237551311143775, 47.22919701656498, 47.22748613572496, 47.233404868450364, 47.23176499162688, 47.23043668831378, 47.23086385400256, 47.23097978725016, 47.237326400090815, 47.239670539142175, 47.23931867747317, 47.24036202927135, 47.243757199262326, 47.25648704464817, 47.257316138027804, 47.242352521025545, 47.25360431164236, 47.254749467473914, 47.24790384033278, 47.23888306585553, 47.2312206644413, 47.23518891910256, 47.237141318208025, 47.23492574368517, 47.23767379488518, 47.23899661166159, 47.23722378497079, 47.236330313356945, 47.23567795971371, 47.233678456808946, 47.229650635545404, 47.22968663249728, 47.22841137820024, 47.22715666993733, 47.22622690139204, 47.243967097493474, 47.249530390095, 47.25106608615537, 47.25935323888242, 47.276084192148076, 47.294184021520834, 47.29703932221216, 47.27062078187701, 47.28100560325715, 47.288331049283016, 47.28064765031998, 47.272607964648024, 47.26943755100125, 47.26821223063238, 47.26016202005392, 47.249947335643306, 47.25027980669266, 47.243190185755125, 47.22629484174062, 47.22134031789144, 47.21685491324998, 47.21286778974375, 47.21634994815723, 47.225103224720336, 47.23305396945824, 47.24396037977567, 47.245118511050215, 47.24394401838442, 47.24283153476009, 47.25421533179625, 47.28035838509024, 47.30778120029642, 47.3327376896471, 47.356795361650455, 47.39721911612776, 47.46251393735221, 47.49625277382719, 47.50558749157814, 47.503751500558145, 47.504058066145106, 47.50428824144884, 47.504442797357115, 47.504813376953805, 47.504813376953805, 47.512004076025505, 47.52539993705025, 47.52611319551309, 47.519098558912454, 47.51751225542423, 47.527856126549345, 47.531782513355786, 47.53244323614826, 47.55045247574184, 47.551867380634334, 47.55131317134659, 47.54962490364212, 47.54910465831193, 47.544777196342, 47.5406152256908, 47.54119203934897, 47.529181477872456, 47.52278690050216, 47.51824153120927, 47.51446643128273, 47.50148291493907, 47.483168165061414, 47.47444511273577, 47.46260268720597, 47.447611605544, 47.42636561961534, 47.42259517840564, 47.42937245341281, 47.43367308303786, 47.43566529653051, 47.43913044131018, 47.440003875464804, 47.43901291498517, 47.43618798837617, 47.43222037995129, 47.42521235084562, 47.42095880185735, 47.41529635769768, 47.41568488040661, 47.41632831057987, 47.41973279849278, 47.42898780004325, 47.4246919912534, 47.43830741159917, 47.45339141118031, 47.48678490691399, 47.50495342787013, 47.51317192440405, 47.52086790472896, 47.52750413569601, 47.52969087047818, 47.528493871222196, 47.5083379859044, 47.46009311730119, 47.44203519167374, 47.418198011566716, 47.39156502050304, 47.352157849087234, 47.305964270902194, 47.25370741960674, 47.19994417777643, 47.1401749184422, 47.09143259933234, 47.06435542342262, 47.03867779669299, 47.02058423579459, 46.998678485779955, 46.99245739729242, 46.97786789364674, 46.96228457236343, 46.955714119154166, 46.962457229225684, 46.95932917474516, 46.948017850592514, 46.950589739942416, 46.9603827203246, 46.973927375400905, 46.98875117698073, 47.00269935157177, 47.008528692284834, 47.01238880218519, 47.01050923472579, 47.00984765463386, 47.00940822287662, 46.99962363888128, 46.98852639357503, 46.98013327875562, 46.977802529481494, 46.97892585418931, 46.98410346653812, 46.99143989432758, 46.99632810854482, 47.00742719965487, 47.02056199598673, 47.043667751574844, 47.06342456123264, 47.08887306456839, 47.09651046399171, 47.09010176646476, 47.10117974173045, 47.0980069696826, 47.09327417671656, 47.08234958622684, 47.07528018131693, 47.07727254288968, 47.082348857987114, 47.08254828378897, 47.07813277886661, 47.060534774266294, 47.04907005963608, 47.026511887961455, 47.01111038314783, 47.00009822954819, 46.99577616687439, 46.99270502867681, 46.98961673271891, 46.97800508428645, 46.9759897547112, 46.97572030741315, 46.91290142220977, 46.83879407420046, 46.769828134199265, 46.745865172362926, 46.73044522364893, 46.71459765478778, 46.70568660888448, 46.71100431768375, 46.71996666441372, 46.73902355907193, 46.76491685624647, 46.80660197559439, 46.850273678054606, 46.898853930121696, 46.95423566098649, 47.01949775955984, 47.096599815301005, 47.20805521457247, 47.32910009020355, 47.502731744839586, 47.548935026363274, 47.54442648477131, 47.54495851205874, 47.54763140186688, 47.55077948161597, 47.55167023201606, 47.551762567111126, 47.55555489101803, 47.554223462567364, 47.55315613341964, 47.55203159990857, 47.55775250781093, 47.55870247269499, 47.55959812068312, 47.56014594487515, 47.56040614653498, 47.56063085380397, 47.55943438736295, 47.55894851449414, 47.5585088123537, 47.57222670255121, 47.59126912345457, 47.59400225751027, 47.5859629106587, 47.57687085556999, 47.56544766342934, 47.56357580687798, 47.56357580687798, 47.5661735936441, 47.5668307092335, 47.57033601640086, 47.57182211633193, 47.57074422254516, 47.57007319229269, 47.5679778996718, 47.56689187569226, 47.566251112648416, 47.56587716395231, 47.56326811167492, 47.564059167077716, 47.55298532185098, 47.54865720116418, 47.55023830180239, 47.55413176752337, 47.556609400570885, 47.55876939634574, 47.55484782766271, 47.55473413074492, 47.5538065374697, 47.55236543757377, 47.549956060118575, 47.54792114025132, 47.54771812420453, 47.54676791408954, 47.55205671764691, 47.55992113304884, 47.55580707142712, 47.546295773596704]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/1053_GPN.json b/1053_GPN.json
new file mode 100644
index 0000000000000000000000000000000000000000..ac838c3efb8b7e3b18341fb1fbe8433ba5c86137
--- /dev/null
+++ b/1053_GPN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1647893400.0, 1647893700.0, 1647894000.0, 1647894300.0, 1647894600.0, 1647894900.0, 1647895200.0, 1647895500.0, 1647895800.0, 1647896100.0, 1647896400.0, 1647896700.0, 1647897000.0, 1647897300.0, 1647897600.0, 1647897900.0, 1647898200.0, 1647898500.0, 1647898800.0, 1647899100.0, 1647899400.0, 1647899700.0, 1647900000.0, 1647900300.0, 1647900600.0, 1647900900.0, 1647901200.0, 1647901500.0, 1647901800.0, 1647902100.0, 1647902400.0, 1647902700.0, 1647903000.0, 1647903300.0, 1647903600.0, 1647903900.0, 1647904200.0, 1647904500.0, 1647904800.0, 1647905100.0, 1647905400.0, 1647905700.0, 1647906000.0, 1647906300.0, 1647906600.0, 1647906900.0, 1647970200.0, 1647970500.0, 1647970800.0, 1647971100.0, 1647971400.0, 1647971700.0, 1647972000.0, 1647972300.0, 1647972600.0, 1647972900.0, 1647973200.0, 1647973500.0, 1647973800.0, 1647974100.0, 1647974400.0, 1647974700.0, 1647975000.0, 1647975300.0, 1647975600.0, 1647975900.0, 1647976200.0, 1647976440.0, 1647976800.0, 1647977040.0, 1647977400.0, 1647977700.0, 1647978000.0, 1647978300.0, 1647978600.0, 1647978900.0, 1647979200.0, 1647979500.0, 1647979800.0, 1647980100.0, 1647980400.0, 1647980700.0, 1647981000.0, 1647981300.0, 1647981600.0, 1647981900.0, 1647982140.0, 1647982500.0, 1647982800.0, 1647983100.0, 1647983400.0, 1647983700.0, 1647983940.0, 1647984300.0, 1647984600.0, 1647984900.0, 1647985200.0, 1647985500.0, 1647985800.0, 1647986100.0, 1647986400.0, 1647986700.0, 1647987000.0, 1647987300.0, 1647987600.0, 1647987900.0, 1647988200.0, 1647988440.0, 1647988800.0, 1647989100.0, 1647989400.0, 1647989700.0, 1647990000.0, 1647990300.0, 1647990600.0, 1647990900.0, 1647991200.0, 1647991440.0, 1647991800.0, 1647992100.0, 1647992400.0, 1647992700.0, 1647993000.0, 1647993300.0, 1648056600.0, 1648056900.0, 1648057200.0, 1648057500.0, 1648057800.0, 1648058100.0, 1648058400.0, 1648058700.0, 1648059000.0, 1648059300.0, 1648059600.0, 1648059840.0, 1648060200.0, 1648060500.0, 1648060740.0, 1648061100.0, 1648061400.0, 1648061700.0, 1648061940.0, 1648062300.0, 1648062600.0, 1648062900.0, 1648063200.0, 1648063500.0, 1648063800.0, 1648064100.0, 1648064400.0, 1648064700.0, 1648064940.0, 1648065300.0, 1648065600.0, 1648065900.0, 1648066200.0, 1648066500.0, 1648066800.0, 1648067100.0, 1648067400.0, 1648067700.0, 1648068000.0, 1648068300.0, 1648068600.0, 1648068900.0, 1648069200.0, 1648069440.0, 1648069800.0, 1648070100.0, 1648070400.0, 1648070700.0, 1648071000.0, 1648071300.0, 1648071600.0, 1648071900.0, 1648072200.0, 1648072500.0, 1648072800.0, 1648073100.0, 1648073400.0, 1648073700.0, 1648074000.0, 1648074300.0, 1648074600.0, 1648074900.0, 1648075200.0, 1648075500.0, 1648075800.0, 1648076100.0, 1648076400.0, 1648076700.0, 1648077000.0, 1648077300.0, 1648077600.0, 1648077900.0, 1648078200.0, 1648078500.0, 1648078800.0, 1648079100.0, 1648079400.0, 1648079700.0, 1648143000.0, 1648143300.0, 1648143600.0, 1648143900.0, 1648144200.0, 1648144440.0, 1648144800.0, 1648145100.0, 1648145400.0, 1648145700.0, 1648146000.0, 1648146300.0, 1648146600.0, 1648146900.0, 1648147200.0, 1648147500.0, 1648147800.0, 1648148100.0, 1648148400.0, 1648148700.0, 1648148940.0, 1648149300.0, 1648149600.0, 1648149900.0, 1648150200.0, 1648150500.0, 1648150800.0, 1648151040.0, 1648151400.0, 1648151640.0, 1648152000.0, 1648152300.0, 1648152600.0, 1648152900.0, 1648153200.0, 1648153500.0, 1648153800.0, 1648154100.0, 1648154400.0, 1648154700.0, 1648154940.0, 1648155300.0, 1648155600.0, 1648155900.0, 1648156200.0, 1648156500.0, 1648156800.0, 1648157100.0, 1648157340.0, 1648157700.0, 1648157940.0, 1648158300.0, 1648158600.0, 1648158900.0, 1648159200.0, 1648159500.0, 1648159800.0, 1648160100.0, 1648160400.0, 1648160700.0, 1648161000.0, 1648161300.0, 1648161600.0, 1648161900.0, 1648162200.0, 1648162500.0, 1648162800.0, 1648163100.0, 1648163400.0, 1648163700.0, 1648164000.0, 1648164300.0, 1648164600.0, 1648164900.0, 1648165200.0, 1648165500.0, 1648165800.0, 1648166100.0, 1648229400.0, 1648229700.0, 1648230000.0, 1648230300.0, 1648230600.0, 1648230900.0, 1648231200.0, 1648231500.0, 1648231740.0, 1648232100.0, 1648232400.0, 1648232700.0, 1648233000.0, 1648233300.0, 1648233600.0, 1648233900.0, 1648234200.0, 1648234500.0, 1648234800.0, 1648235100.0, 1648235400.0, 1648235700.0, 1648236000.0, 1648236300.0, 1648236600.0, 1648236900.0, 1648237200.0, 1648237500.0, 1648237800.0, 1648238100.0, 1648238400.0, 1648238700.0, 1648238940.0, 1648239300.0, 1648239540.0, 1648239900.0, 1648240200.0, 1648240500.0, 1648240800.0, 1648241100.0, 1648241400.0, 1648241700.0, 1648242000.0, 1648242300.0, 1648242600.0, 1648242900.0, 1648243200.0, 1648243500.0, 1648243800.0, 1648244100.0, 1648244400.0, 1648244700.0, 1648245000.0, 1648245300.0, 1648245600.0, 1648245900.0, 1648246200.0, 1648246500.0, 1648246800.0, 1648247100.0, 1648247400.0, 1648247700.0, 1648248000.0, 1648248300.0, 1648248600.0, 1648248900.0, 1648249200.0, 1648249500.0, 1648249800.0, 1648250100.0, 1648250400.0, 1648250700.0, 1648251000.0, 1648251300.0, 1648251600.0, 1648251900.0, 1648252200.0, 1648252500.0, 1648488600.0, 1648488900.0, 1648489200.0, 1648489500.0, 1648489800.0, 1648490100.0, 1648490400.0, 1648490700.0, 1648491000.0, 1648491300.0, 1648491600.0, 1648491900.0, 1648492200.0, 1648492500.0, 1648492800.0, 1648493100.0, 1648493400.0, 1648493700.0, 1648494000.0, 1648494300.0, 1648494600.0, 1648494900.0, 1648495200.0, 1648495500.0, 1648495740.0, 1648496040.0, 1648496400.0, 1648496700.0, 1648497000.0, 1648497300.0, 1648497600.0, 1648497900.0], "input_window": [[134.68, 134.75, 134.71, 134.97, 134.85, 134.3, 134.32, 134.47, 134.66, 134.34, 134.03, 133.91, 134.15, 134.09, 133.64, 133.595, 133.84, 133.97, 133.9, 134.01, 134.15, 134.175, 134.27, 134.24, 134.35, 134.225, 134.2, 134.42, 134.65, 134.66, 134.52, 134.59, 134.41, 134.22, 133.822, 133.83, 133.83, 134.135, 133.74, 133.92, 134.15, 134.11, 134.08, 133.94, 133.91, 134.435, 135.31, 136.01, 136.53, 136.6, 136.52, 137.58, 137.18, 137.79, 137.45, 137.13, 137.35, 137.5412, 137.75, 137.62, 137.59, 137.56, 137.81, 137.85, 138.27, 138.18, 138.235, 138.13, 138.18, 138.04, 138.19, 137.91, 137.94, 137.83, 137.88, 138.09, 138.08, 137.62, 138, 138.05, 137.99, 137.865, 137.71, 137.78, 137.55, 137.47, 137.355, 137.52, 137.72, 137.96, 137.82, 137.78, 137.58, 137.58, 137.765, 137.87, 137.58, 137.74, 137.92, 137.92, 137.945, 137.41, 137.36, 137.39, 137.3, 137.12, 137.05, 137.12, 136.995, 136.92, 136.865, 136.89, 137, 137.225, 137.1, 137.17, 137.11, 136.95, 136.9, 137.045, 137.075, 137.26, 137.26, 137.13, 135.62, 136.255, 135.8, 136, 136.14, 135.91, 135.69, 135.4522, 135.69, 135.67, 135.83, 135.52, 135.66, 135.85, 135.73, 135.66, 135.68, 135.72, 135.86, 136.25, 135.9348, 136.04, 135.8116, 135.935, 135.68, 135.39, 135.42, 135.22, 135.01, 135.255, 135.52, 135.58, 135.17, 135.17, 135.32, 135.3, 134.96, 134.99, 134.95, 134.64, 134.49, 134.64, 134.59, 134.34, 134.66, 134.72, 134.54, 134.25, 134.16, 134.09, 134.18, 133.925, 133.97, 134.3, 134.32, 134.35, 134.17, 133.8705, 134.06, 134.01, 134.26, 134.06, 134.25, 134.06, 134, 134.04, 133.84, 134.15, 134.28, 134.37, 134.41, 134.57, 134.51, 134.2, 134.39, 134.75, 134.7, 134.42, 134.18, 133.77, 133.72, 134.2322, 134.16, 134.72, 134.81, 135.05, 134.85, 135.07, 134.62, 134.63, 134.865, 135.22, 134.65, 135.05, 134.96, 134.89, 134.5, 134.57, 134.53, 134.86, 134.64, 134.79, 134.935, 134.72, 134.71, 134.9, 135.365, 135.22, 135.22, 134.91, 134.77, 134.81, 134.76, 134.7, 134.41, 134.41, 134.8, 134.66, 134.55, 134.6, 134.62, 134.48, 134.5, 134.56, 134.715, 135.07, 134.9, 134.85, 134.81, 134.9574, 135.03, 134.92, 134.675, 134.84, 134.6, 134.615, 134.8245, 134.54, 134.63, 134.52, 134.57, 134.54, 134.52, 134.5, 134.58, 134.54, 134.71, 134.66, 134.72, 134.97, 134.95, 134.83, 134.68, 134.7, 134.68, 134.68, 135.63, 134.725, 134.86, 135.425, 135.74, 135.84, 135.71, 136.12, 136.03, 135.69, 136.02, 135.93, 135.95, 136.05, 135.8, 135.91, 135.6286, 135.78, 135.97, 135.68, 135.535, 135.355, 135.432, 135.29, 135.02, 135.09, 135.295, 135.33, 135.35, 135.24, 135.32, 135.32, 135.38, 135.41, 135.42, 135.49, 135.54, 135.45, 135.21, 135.18, 135.41, 135.5, 135.69, 135.66, 135.68, 135.37, 135.69, 135.38, 135.42, 135.62, 135.42, 135.5735, 135.52, 135.52, 135.65, 135.875, 135.87, 135.91, 135.95, 136.09, 136.16, 136.22, 136.05, 136.13, 136.12, 136.23, 136.24, 136.08, 135.9572, 136.07, 135.96, 135.68, 135.5, 135.45, 135.3113, 135.63, 135.9, 136.05, 136.07, 136.07, 135.83, 135.99, 135.92, 136.11, 135.955, 135.24, 135.1, 134.99, 134.77, 134.21, 134.28, 134.7, 134.7, 134.795, 134.78, 134.73, 134.82, 134.925, 134.85, 134.81, 134.7042, 134.69, 134.59, 134.49, 134.18, 134.46, 134.01, 133.96, 133.7, 133.7348], [134.68, 134.75, 134.89, 135.0189, 134.85, 134.3, 134.32, 134.6, 134.66, 134.34, 134.04, 133.98, 134.17, 134.09, 133.705, 133.67, 133.86, 133.97, 133.9, 134.01, 134.21, 134.175, 134.34, 134.27, 134.35, 134.36, 134.36, 134.5, 134.74, 134.66, 134.53, 134.65, 134.4925, 134.27, 133.87, 133.8363, 133.958, 134.23, 133.78, 134.04, 134.17, 134.11, 134.085, 134, 134.25, 134.545, 135.87, 136.39, 136.53, 136.61, 136.52, 137.58, 137.34, 137.83, 137.46, 137.13, 137.35, 137.5412, 138, 137.79, 137.63, 137.58, 137.815, 137.88, 138.27, 138.29, 138.28, 138.165, 138.18, 138.08, 138.25, 137.91, 137.94, 137.84, 137.94, 138.09, 138.095, 137.62, 138.05, 138.05, 138.01, 137.865, 137.73, 137.8, 137.58, 137.47, 137.435, 137.58, 137.73, 137.96, 137.82, 137.79, 137.58, 137.595, 137.82, 137.88, 137.635, 137.775, 137.97, 137.92, 137.945, 137.71, 137.39, 137.49, 137.3, 137.12, 137.05, 137.19, 136.995, 136.92, 136.89, 136.94, 137.095, 137.225, 137.1, 137.17, 137.11, 137.035, 136.93, 137.045, 137.085, 137.3, 137.53, 137.17, 136.337, 136.43, 135.87, 136, 136.28, 136.03, 135.74, 135.58, 135.7, 135.83, 135.835, 135.64, 135.71, 135.8699, 135.84, 135.66, 135.68, 135.72, 135.86, 136.33, 135.9348, 136.04, 135.855, 135.935, 135.7, 135.55, 135.42, 135.25, 135.04, 135.255, 135.6, 135.59, 135.2556, 135.17, 135.34, 135.3, 135.1, 134.99, 134.968, 134.67, 134.49, 134.64, 134.61, 134.34, 134.68, 134.7479, 134.5618, 134.285, 134.16, 134.16, 134.18, 133.925, 133.97, 134.3, 134.334, 134.35, 134.17, 133.8705, 134.06, 134.02, 134.26, 134.06, 134.26, 134.07, 134.02, 134.08, 133.88, 134.18, 134.28, 134.38, 134.43, 134.59, 134.51, 134.56, 134.42, 134.77, 134.73, 134.57, 134.18, 134.11, 133.96, 134.3765, 134.33, 134.99, 135.03, 135.115, 135.05, 135.07, 134.65, 134.63, 135, 135.23, 134.77, 135.14, 134.96, 134.9, 134.53, 134.64, 134.61, 134.86, 134.64, 134.88, 134.99, 134.768, 134.78, 134.9, 135.365, 135.22, 135.22, 134.91, 134.8174, 134.82, 134.78, 134.7, 134.49, 134.42, 134.8, 134.67, 134.55, 134.6, 134.62, 134.51, 134.5, 134.56, 134.83, 135.07, 134.9, 134.86, 134.91, 135.04, 135.05, 134.92, 134.7, 134.86, 134.6, 134.76, 134.8245, 134.55, 134.63, 134.52, 134.57, 134.54, 134.62, 134.515, 134.585, 134.58, 134.71, 134.69, 134.77, 135.04, 134.966, 134.83, 134.69, 134.76, 134.75, 134.73, 135.82, 134.86, 134.86, 135.53, 135.74, 135.85, 135.86, 136.16, 136.03, 135.695, 136.02, 135.93, 135.95, 136.05, 135.8, 135.97, 135.6286, 135.78, 135.97, 135.78, 135.545, 135.43, 135.432, 135.29, 135.26, 135.1, 135.37, 135.33, 135.42, 135.24, 135.32, 135.33, 135.42, 135.42, 135.42, 135.49, 135.6, 135.45, 135.21, 135.41, 135.53, 135.56, 135.7, 135.66, 135.69, 135.38, 135.73, 135.46, 135.45, 135.63, 135.42, 135.5735, 135.58, 135.52, 135.83, 135.875, 135.88, 135.91, 135.95, 136.09, 136.3, 136.25, 136.055, 136.18, 136.17, 136.245, 136.24, 136.1, 135.9572, 136.075, 135.96, 135.7, 135.53, 135.5, 135.42, 135.85, 136.02, 136.14, 136.105, 136.07, 136.09, 136.07, 135.94, 136.11, 135.955, 135.24, 135.17, 134.99, 134.77, 134.227, 134.28, 134.71, 134.725, 134.8, 134.78, 134.8651, 134.87, 134.925, 134.89, 134.85, 134.7042, 134.7, 134.62, 134.5, 134.18, 134.46, 134.01, 133.98, 133.775, 133.7544], [134.68, 134.71, 134.71, 134.97, 134.4, 134.18, 134.21, 134.47, 134.59, 134.305, 133.94, 133.87, 134.13, 133.89, 133.64, 133.595, 133.84, 133.81, 133.79, 133.82, 134.02, 133.97, 134.19, 134.12, 134.26, 134.225, 134.1875, 134.35, 134.63, 134.49, 134.51, 134.56, 134.38, 134.09, 133.822, 133.8, 133.83, 134.135, 133.701, 133.92, 133.95, 134.03, 134.05, 133.92, 133.87, 134.335, 135.09, 136.01, 136.36, 136.58, 136.43, 137.32, 137.17, 137.77, 137.35, 137.13, 137.345, 137.5412, 137.75, 137.62, 137.57, 137.5, 137.8, 137.85, 138.06, 138.14, 138.23, 138.12, 138.18, 138.04, 138.085, 137.86, 137.83, 137.82, 137.88, 138.09, 137.98, 137.62, 138, 137.97, 137.97, 137.865, 137.56, 137.73, 137.485, 137.47, 137.34, 137.52, 137.72, 137.945, 137.78, 137.78, 137.53, 137.55, 137.765, 137.75, 137.53, 137.74, 137.92, 137.87, 137.85, 137.38, 137.34, 137.36, 137.3, 137.12, 137.04, 137.12, 136.97, 136.89, 136.78, 136.89, 136.98, 137.225, 137.1, 137.17, 137.06, 136.95, 136.89, 136.96, 137.04, 137.22, 137.26, 137.05, 135.62, 136.255, 135.71, 135.69, 136.1, 135.91, 135.51, 135.4522, 135.65, 135.67, 135.67, 135.515, 135.57, 135.82, 135.73, 135.55, 135.6, 135.72, 135.8, 136.144, 135.9, 136.04, 135.8116, 135.935, 135.65, 135.39, 135.23, 135.2, 135, 135.03, 135.52, 135.48, 135.115, 135.15, 135.3, 135.23, 134.93, 134.84, 134.91, 134.62, 134.49, 134.56, 134.59, 134.25, 134.66, 134.69, 134.54, 133.97, 134.11, 134.09, 134.085, 133.925, 133.9337, 134.23, 134.22, 134.18, 133.978, 133.84, 134, 133.98, 134.26, 134.06, 134.19, 134.05, 133.97, 133.99, 133.835, 134.15, 134.16, 134.37, 134.36, 134.53, 134.4, 134.2, 134.315, 134.71, 134.395, 134.34, 134.18, 133.77, 133.58, 134.225, 134.15, 134.72, 134.8, 135.05, 134.83, 134.93, 134.5, 134.58, 134.855, 135.17, 134.59, 135.02, 134.87, 134.89, 134.45, 134.57, 134.505, 134.75, 134.64, 134.755, 134.85, 134.72, 134.7, 134.9, 135.26, 135.21, 135.14, 134.89, 134.77, 134.81, 134.76, 134.62, 134.4, 134.41, 134.8, 134.63, 134.55, 134.54, 134.62, 134.48, 134.5, 134.56, 134.715, 135.07, 134.865, 134.685, 134.81, 134.9574, 134.97, 134.85, 134.675, 134.84, 134.52, 134.615, 134.65, 134.5, 134.63, 134.52, 134.57, 134.5, 134.52, 134.49, 134.51, 134.47, 134.63, 134.62, 134.715, 134.94, 134.95, 134.83, 134.655, 134.68, 134.65, 134.62, 135.4731, 134.725, 134.75, 135, 135.65, 135.785, 135.71, 136.03, 135.93, 135.64, 136, 135.86, 135.95, 135.98, 135.755, 135.9, 135.6286, 135.76, 135.84, 135.65, 135.41, 135.355, 135.35, 135.165, 135.01, 135.03, 135.295, 135.33, 135.3, 135.2, 135.21, 135.3, 135.38, 135.37, 135.4, 135.36, 135.54, 135.415, 135.18, 135.18, 135.41, 135.45, 135.63, 135.56, 135.64, 135.35, 135.69, 135.38, 135.3675, 135.4933, 135.36, 135.5, 135.52, 135.5, 135.65, 135.875, 135.73, 135.8, 135.95, 136.02, 136.15, 136.08, 136.05, 136.115, 136.12, 136.23, 136.13, 136.08, 135.95, 136.05, 135.82, 135.665, 135.5, 135.44, 135.3113, 135.63, 135.83, 136.0301, 135.78, 135.84, 135.83, 135.99, 135.845, 135.98, 135.735, 135.15, 134.96, 134.83, 134.63, 134.205, 134.17, 134.61, 134.63, 134.795, 134.78, 134.73, 134.82, 134.77, 134.84, 134.77, 134.7042, 134.36, 134.57, 134.46, 134.18, 134.41, 134.01, 133.9, 133.7, 133.71], [134.68, 134.71, 134.89, 134.98, 134.4, 134.18, 134.29, 134.6, 134.62, 134.305, 133.94, 133.98, 134.17, 133.91, 133.67, 133.67, 133.85, 133.84, 133.79, 133.91, 134.02, 133.97, 134.19, 134.19, 134.26, 134.25, 134.36, 134.42, 134.68, 134.49, 134.51, 134.6, 134.41, 134.1, 133.87, 133.8, 133.94, 134.23, 133.78, 134.04, 134.02, 134.0975, 134.0648, 133.98, 134.25, 134.52, 135.55, 136.39, 136.39, 136.58, 136.43, 137.32, 137.28, 137.83, 137.35, 137.13, 137.345, 137.5412, 137.888, 137.79, 137.59, 137.5, 137.815, 137.85, 138.12, 138.29, 138.23, 138.165, 138.18, 138.08, 138.105, 137.87, 137.86, 137.82, 137.94, 138.09, 137.98, 137.62, 138.05, 137.98, 138.01, 137.865, 137.56, 137.755, 137.485, 137.47, 137.435, 137.55, 137.73, 137.945, 137.78, 137.79, 137.53, 137.595, 137.815, 137.79, 137.57, 137.775, 137.97, 137.915, 137.85, 137.525, 137.36, 137.49, 137.3, 137.12, 137.04, 137.19, 136.97, 136.89, 136.78, 136.94, 137.08, 137.225, 137.1, 137.17, 137.07, 136.97, 136.915, 136.96, 137.085, 137.29, 137.29, 137.17, 135.93, 136.395, 135.87, 135.725, 136.1, 136.02, 135.69, 135.53, 135.68, 135.75, 135.67, 135.64, 135.57, 135.8699, 135.84, 135.62, 135.6, 135.72, 135.8, 136.144, 135.9, 136.04, 135.855, 135.935, 135.7, 135.55, 135.31, 135.2, 135.03, 135.07, 135.55, 135.52, 135.115, 135.15, 135.3, 135.23, 135.1, 134.8799, 134.91, 134.67, 134.49, 134.57, 134.61, 134.3, 134.68, 134.715, 134.54, 134.01, 134.11, 134.16, 134.085, 133.925, 133.965, 134.23, 134.2625, 134.18, 133.978, 133.85, 134, 134.01, 134.26, 134.06, 134.19, 134.05, 133.97, 133.995, 133.85, 134.1662, 134.16, 134.37, 134.43, 134.55, 134.4, 134.52, 134.315, 134.72, 134.395, 134.55, 134.18, 133.965, 133.96, 134.3765, 134.33, 134.98, 134.99, 135.115, 134.945, 134.93, 134.5, 134.63, 134.99, 135.17, 134.77, 135.14, 134.87, 134.89, 134.49, 134.64, 134.61, 134.75, 134.64, 134.84, 134.96, 134.74, 134.78, 134.9, 135.31, 135.21, 135.14, 134.89, 134.8174, 134.82, 134.78, 134.655, 134.43, 134.42, 134.8, 134.67, 134.55, 134.54, 134.62, 134.51, 134.5, 134.56, 134.825, 135.07, 134.865, 134.685, 134.91, 135.02, 134.97, 134.85, 134.675, 134.845, 134.52, 134.74, 134.65, 134.5, 134.63, 134.52, 134.57, 134.51, 134.62, 134.515, 134.52, 134.48, 134.63, 134.62, 134.77, 135.04, 134.966, 134.83, 134.69, 134.74, 134.69, 134.7, 135.4731, 134.86, 134.75, 135, 135.71, 135.82, 135.86, 136.04, 135.93, 135.64, 136, 135.86, 135.95, 135.98, 135.755, 135.97, 135.6286, 135.77, 135.84, 135.75, 135.525, 135.43, 135.35, 135.165, 135.12, 135.1, 135.33, 135.33, 135.397, 135.2, 135.21, 135.3, 135.38, 135.37, 135.4, 135.36, 135.6, 135.415, 135.18, 135.4, 135.5, 135.56, 135.66, 135.56, 135.64, 135.38, 135.71, 135.455, 135.45, 135.52, 135.36, 135.54, 135.53, 135.5, 135.78, 135.875, 135.73, 135.85, 135.95, 136.02, 136.24, 136.08, 136.055, 136.15, 136.16, 136.245, 136.13, 136.1, 135.95, 136.0625, 135.82, 135.7, 135.522, 135.5, 135.42, 135.85, 136.02, 136.13, 135.905, 135.84, 136.09, 136.07, 135.93, 136.09, 135.735, 135.21, 134.96, 134.83, 134.63, 134.205, 134.24, 134.61, 134.63, 134.8, 134.78, 134.855, 134.87, 134.77, 134.86, 134.83, 134.7042, 134.36, 134.6, 134.46, 134.18, 134.41, 134.01, 133.96, 133.71, 133.7544], [1003, 3102, 933, 1149, 9453, 1779, 1558, 3161, 2034, 1287, 1246, 3157, 1308, 4441, 2758, 2206, 1348, 1538, 796, 3295, 3388, 1800, 3517, 1906, 1259, 2334, 1024, 2155, 2260, 3400, 1407, 2785, 2102, 2800, 763, 2481, 2234, 782, 1547, 1919, 6469, 1079, 2545, 6068, 12287, 23293, 13462, 4172, 2082, 923, 712, 2487, 2646, 1055, 727, 282, 440, 322, 3714, 2238, 1607, 958, 1150, 852, 6626, 1190, 1808, 464, 746, 559, 3798, 834, 2464, 639, 2612, 513, 4754, 701, 745, 1810, 1377, 364, 3963, 3311, 1457, 630, 1067, 1763, 690, 418, 1464, 1582, 1518, 2414, 3633, 3206, 1270, 750, 723, 1686, 926, 24081, 2012, 3218, 282, 639, 865, 1626, 601, 601, 2383, 398, 1632, 636, 359, 811, 718, 1410, 1422, 3179, 2732, 10016, 11609, 9044, 10296, 1440, 2493, 10387, 4851, 1323, 3102, 3316, 1116, 1442, 1484, 1110, 1240, 1638, 878, 1451, 928, 600, 1575, 1994, 494, 483, 988, 527, 2058, 4310, 5321, 1097, 2249, 12003, 1860, 1078, 1605, 1082, 1613, 577, 2436, 837, 1594, 666, 789, 3053, 906, 1370, 578, 1067, 900, 9175, 1499, 983, 984, 349, 1293, 2293, 2517, 3077, 1644, 2779, 805, 1479, 757, 981, 2377, 2529, 3227, 2666, 3950, 1083, 2986, 1934, 2541, 3963, 3061, 8769, 4674, 3336, 7943, 16784, 12133, 1132, 2699, 412, 5408, 2981, 2067, 669, 4608, 2099, 1406, 975, 4060, 846, 2832, 2288, 1231, 874, 1443, 1115, 943, 542, 335, 1900, 4690, 2322, 1564, 587, 2847, 905, 1381, 878, 839, 1056, 776, 2297, 4201, 421, 1276, 1789, 497, 699, 392, 433, 198, 899, 2033, 302, 762, 3494, 1529, 1400, 978, 1342, 1359, 1312, 1320, 8349, 1811, 734, 464, 662, 976, 1911, 1665, 1311, 1431, 2611, 2007, 1183, 1304, 3379, 909, 545, 1157, 3407, 7662, 13554, 8104, 870, 931, 12799, 3734, 6608, 692, 3036, 1819, 1400, 1033, 543, 540, 1756, 943, 2638, 357, 1069, 877, 10114, 7498, 703, 1439, 1134, 4399, 1527, 2528, 614, 3183, 1037, 2085, 990, 2484, 1581, 1543, 2346, 857, 1314, 1394, 3819, 1848, 1876, 2191, 2244, 1570, 1217, 2271, 1000, 1823, 4423, 1125, 1994, 2588, 957, 4861, 342, 1749, 1396, 393, 1176, 5272, 1148, 552, 2452, 2446, 963, 1240, 1642, 1060, 1433, 822, 759, 1097, 2791, 2524, 5871, 8063, 11466, 15355, 693, 2415, 742, 2176, 2125, 2926, 1444, 2331, 1729, 1094, 990, 2655, 1911, 1696, 243, 185, 1938, 920, 2971, 1670, 1397, 437, 1958, 2739, 847, 996, 822, 303, 1341, 860, 709]], "output_timestamps": [1648498200.0, 1648498500.0, 1648498800.0, 1648499100.0, 1648499400.0, 1648499700.0, 1648500000.0, 1648500300.0, 1648500600.0, 1648500900.0, 1648501140.0, 1648501500.0, 1648501800.0, 1648502100.0, 1648502400.0, 1648502700.0, 1648503000.0, 1648503240.0, 1648503600.0, 1648503900.0, 1648504200.0, 1648504500.0, 1648504800.0, 1648505100.0, 1648505400.0, 1648505700.0, 1648506000.0, 1648506300.0, 1648506600.0, 1648506900.0, 1648507200.0, 1648507500.0, 1648507800.0, 1648508100.0, 1648508400.0, 1648508700.0, 1648509000.0, 1648509300.0, 1648509600.0, 1648509900.0, 1648510200.0, 1648510500.0, 1648510800.0, 1648511100.0, 1648511400.0, 1648511700.0, 1648575000.0, 1648575300.0, 1648575600.0, 1648575900.0, 1648576200.0, 1648576500.0, 1648576800.0, 1648577100.0, 1648577400.0, 1648577700.0, 1648578000.0, 1648578300.0, 1648578600.0, 1648578900.0, 1648579200.0, 1648579500.0, 1648579800.0, 1648580100.0, 1648580400.0, 1648580700.0, 1648581000.0, 1648581300.0, 1648581600.0, 1648581900.0, 1648582200.0, 1648582500.0, 1648582800.0, 1648583100.0, 1648583400.0, 1648583700.0, 1648584000.0, 1648584300.0], "output_window": [[133.685, 133.685, 133.6, 133.77, 133.87, 133.9, 133.92, 134, 133.93, 134.11, 134.03, 134.13, 134.05, 134.26, 134.37, 134.45, 134.62, 134.645, 134.61, 134.53, 134.455, 134.32, 134.35, 134.44, 134.62, 134.52, 134.35, 134.415, 134.68, 134.74, 134.63, 134.8, 134.87, 135.11, 135.38, 135.285, 135.38, 135.46, 135.41, 135.595, 135.5855, 135.63, 135.5, 135.45, 135.63, 135.59, 138.75, 139.92, 140.28, 139.965, 140.66, 141.265, 141.25, 141.04, 140.64, 139.78, 139.87, 139.885, 140.11, 140.02, 140.015, 140.01, 140.04, 139.84, 139.92, 139.92, 139.85, 139.88, 139.94, 140, 139.94, 139.71, 139.43, 139.615, 139.8, 139.77, 139.75, 139.74], [133.69, 133.685, 133.61, 133.77, 133.87, 133.945, 133.975, 134, 133.93, 134.19, 134.03, 134.13, 134.16, 134.26, 134.37, 134.5, 134.63, 134.645, 134.61, 134.585, 134.455, 134.35, 134.35, 134.54, 134.655, 134.52, 134.4, 134.42, 134.69, 134.8, 134.71, 134.8, 135.01, 135.17, 135.385, 135.33, 135.485, 135.46, 135.43, 135.595, 135.65, 135.64, 135.57, 135.53, 135.68, 135.62, 139.67, 140.12, 140.28, 140.225, 140.87, 141.33, 141.325, 141.17, 140.67, 139.965, 140.045, 139.94, 140.11, 140.1, 140.015, 140.13, 140.11, 139.97, 139.98, 139.95, 139.96, 139.88, 139.955, 140.025, 139.98, 139.77, 139.47, 139.68, 139.8, 139.79, 139.75, 139.74], [133.685, 133.67, 133.6, 133.77, 133.87, 133.9, 133.92, 134, 133.93, 134.088, 134.01, 134.13, 134.05, 134.26, 134.3, 134.4, 134.58, 134.645, 134.61, 134.53, 134.4, 134.32, 134.35, 134.44, 134.62, 134.43, 134.35, 134.32, 134.61, 134.69, 134.6, 134.75, 134.87, 135.08, 135.315, 135.28, 135.3544, 135.38, 135.41, 135.595, 135.5855, 135.59, 135.5, 135.4448, 135.51, 135.51, 137.995, 139.54, 139.74, 139.96, 140.53, 141.24, 141.06, 141.03, 140.44, 139.78, 139.85, 139.85, 139.95, 139.9, 139.94, 139.96, 140.01, 139.84, 139.885, 139.85, 139.84, 139.735, 139.94, 139.97, 139.86, 139.71, 139.25, 139.6, 139.74, 139.75, 139.625, 139.685], [133.69, 133.67, 133.61, 133.77, 133.87, 133.94, 133.93, 134, 133.93, 134.12, 134.01, 134.13, 134.16, 134.26, 134.31, 134.5, 134.62, 134.645, 134.61, 134.53, 134.4, 134.35, 134.35, 134.54, 134.655, 134.48, 134.4, 134.344, 134.69, 134.75, 134.69, 134.775, 135.01, 135.17, 135.315, 135.33, 135.38, 135.4, 135.43, 135.595, 135.61, 135.635, 135.5, 135.5, 135.521, 135.61, 139.355, 139.925, 140.22, 140.225, 140.595, 141.31, 141.07, 141.085, 140.485, 139.92, 140.045, 139.94, 139.95, 139.93, 139.98, 140.05, 140.01, 139.97, 139.925, 139.85, 139.96, 139.86, 139.955, 140.02, 139.87, 139.73, 139.25, 139.635, 139.76, 139.785, 139.655, 139.685], [536, 1084, 849, 341, 874, 999, 872, 603, 380, 1899, 430, 573, 1597, 663, 3663, 2351, 1258, 463, 362, 406, 355, 792, 517, 1362, 784, 1944, 743, 1735, 2002, 1952, 1798, 747, 1510, 1913, 1468, 1266, 2413, 1390, 850, 424, 3828, 3320, 6482, 5052, 9894, 12919, 26191, 3453, 4606, 13363, 7546, 3706, 4980, 4578, 9126, 5609, 3149, 4468, 6105, 5871, 2466, 3507, 3497, 2914, 3888, 3849, 3051, 4840, 1850, 7361, 5367, 1387, 3919, 3215, 1631, 2173, 2171, 726]], "text": {"content": "Where Global Payments Stands With Analysts\nBy Benzinga Insights\nPublished on: 2022-03-28T16:06:49Z\n\nAnalysts have provided the following ratings for Global Payments (NYSE:GPN) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n4\n2\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n1\n1\n1\n0\n0\n\n\n3M Ago\n2\n2\n1\n0\n0\n\n\n\nAccording to 9 analyst offering 12-month price targets in the last 3 months, Global Payments has an average price target of $184.89 with a high of $222.00 and a low of $162.00. \nBelow is a summary of how these 9 analysts rated Global Payments over the past 3 months. The greater the number of bullish ratings, the ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Global Payments GPN within the last quarter:\nAccording to 9 analyst offering 12-month price targets in the last 3 months, Global Payments has an average price target of $184.89 with a high of $222.00 and a low of $162.00.\nBelow is a summary of how these 9 analysts rated Global Payments over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 4.45% increase from the previous average price target of $193.50.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1648483609000, "published_utc": "2022-03-28T16:06:49Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/03/26326878/where-global-payments-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.5717326159633895, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.3583069136214676, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 3.716216216216213, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [134.68, 134.695, 134.76, 134.815, 134.732, 134.64000000000001, 134.59, 134.59125, 134.59444444444443, 134.5655, 134.4915, 134.4185, 134.3465, 134.2395, 134.16649999999998, 134.1155, 134.0715, 133.9955, 133.9125, 133.873, 133.881, 133.88, 133.882, 133.91, 133.969, 134.027, 134.078, 134.136, 134.225, 134.283, 134.332, 134.39499999999998, 134.41699999999997, 134.408, 134.369, 134.324, 134.28199999999998, 134.263, 134.173, 134.128, 134.079, 134.02875, 133.99423, 133.98223, 134.02023, 134.09223, 134.25323, 134.46922999999998, 134.73023, 134.98423, 135.22523, 135.54748, 135.869, 136.254, 136.56400000000002, 136.825, 137.00449999999998, 137.11962, 137.26942, 137.39042, 137.50642, 137.52442000000002, 137.57792, 137.57992000000002, 137.65691999999999, 137.77292, 137.86142, 137.92379999999997, 137.953, 137.98200000000003, 138.03349999999998, 138.07049999999998, 138.075, 138.072, 138.054, 138.03400000000002, 138.00900000000001, 137.9545, 137.9415, 137.9315, 137.922, 137.92149999999998, 137.8915, 137.885, 137.8395, 137.77749999999997, 137.723, 137.716, 137.68400000000003, 137.6805, 137.6575, 137.65, 137.647, 137.631, 137.664, 137.696, 137.7095, 137.732, 137.756, 137.753, 137.76, 137.7335, 137.7165, 137.706, 137.6545, 137.5875, 137.5345, 137.476, 137.376, 137.2735, 137.1665, 137.108, 137.07999999999998, 137.05349999999999, 137.0335, 137.0385, 137.04149999999998, 137.0195, 137.01399999999998, 137.02100000000002, 137.05149999999998, 137.0865, 137.1075, 137.102, 136.985, 136.9075, 136.7875, 136.663, 136.5815, 136.4875, 136.348, 136.172, 136.01100000000002, 135.869, 135.843, 135.76749999999998, 135.7375, 135.75199, 135.72599, 135.68599, 135.67699, 135.69599, 135.70799, 135.74739, 135.77039, 135.81039, 135.83889000000002, 135.84539999999998, 135.8314, 135.8244, 135.7954, 135.7434, 135.6664, 135.559, 135.52399999999997, 135.472, 135.398, 135.3195, 135.2795, 135.2475, 135.22650000000002, 135.19449, 135.18249, 135.14249, 135.03649, 134.94149, 134.89099, 134.80599, 134.74399, 134.69249, 134.63649, 134.54950000000002, 134.46949999999998, 134.41850000000002, 134.37800000000001, 134.3135, 134.249, 134.24200000000002, 134.20025, 134.14675, 134.09054999999998, 134.07455, 134.06355000000002, 134.04855, 134.06605, 134.07954999999998, 134.10205000000002, 134.08405, 134.0548, 134.03629999999998, 134.0235, 134.05512, 134.07112, 134.10711999999998, 134.12412, 134.17311999999998, 134.19412, 134.24112, 134.27562, 134.34812000000002, 134.40262, 134.441, 134.443, 134.4025, 134.3555, 134.33815, 134.33115, 134.37715, 134.44465, 134.48415, 134.53915, 134.57715000000002, 134.60915, 134.67565, 134.77865000000003, 134.858, 134.902, 134.918, 134.906, 134.8835, 134.83800000000002, 134.809, 134.82, 134.83200000000002, 134.79699999999997, 134.764, 134.783, 134.743, 134.734, 134.73499999999999, 134.817, 134.874, 134.927, 134.94099999999997, 134.95874, 134.95674, 134.93874, 134.93023999999997, 134.89524, 134.84724, 134.79624, 134.74223999999998, 134.68324, 134.64824000000002, 134.62849999999997, 134.5975, 134.5695, 134.56, 134.59949999999998, 134.6645, 134.671, 134.67249999999999, 134.70850000000002, 134.75650000000002, 134.79149999999998, 134.8255, 134.84300000000002, 134.8715, 134.841, 134.808, 134.7865, 134.768, 134.73999999999998, 134.69, 134.65, 134.616, 134.6105, 134.57750000000001, 134.57750000000001, 134.5515, 134.5495, 134.5615, 134.5755, 134.6275, 134.66709999999998, 134.6991, 134.70610000000002, 134.7286, 134.7456, 134.7676, 134.85191, 134.87591, 134.87391, 134.86991, 134.94431000000003, 135.04331, 135.16031, 135.29031, 135.41431, 135.50831, 135.561, 135.661, 135.781, 135.879, 135.88349999999997, 135.89849999999998, 135.87536, 135.84836, 135.83936, 135.85036, 135.80285999999998, 135.75986, 135.69986, 135.61836, 135.55486000000002, 135.46786000000003, 135.43800000000002, 135.394, 135.34969999999998, 135.29469999999998, 135.2632, 135.2502, 135.25320000000002, 135.2737, 135.3017, 135.3277, 135.3547, 135.3632, 135.34150000000002, 135.3615, 135.3905, 135.4165, 135.4445, 135.4635, 135.4875, 135.4895, 135.5005, 135.5045, 135.5315, 135.54350000000002, 135.5295, 135.52749999999997, 135.5145, 135.5085, 135.52249999999998, 135.57199999999997, 135.574, 135.6135, 135.66349999999997, 135.7135, 135.8015, 135.8555, 135.90800000000002, 135.973, 136.011, 136.048, 136.08800000000002, 136.113, 136.113, 136.11724999999998, 136.07524999999998, 136.03725, 135.98395, 135.91895, 135.84494999999998, 135.80544999999998, 135.79445, 135.79745, 135.79295, 135.77069999999998, 135.79770000000002, 135.8347, 135.87550000000002, 135.9345, 135.966, 135.90200000000002, 135.796, 135.666, 135.5385, 135.37500000000003, 135.19, 135.044, 134.91400000000002, 134.78500000000003, 134.6895, 134.654, 134.64499999999998, 134.639, 134.662, 134.72449999999998, 134.77092, 134.74592, 134.74292, 134.70892, 134.64892, 134.60442, 134.51842, 134.43742, 134.32242000000002, 134.21486000000002], "in_sma_50": [134.68, 134.695, 134.76, 134.815, 134.732, 134.64000000000001, 134.59, 134.59125, 134.59444444444443, 134.5655, 134.50863636363636, 134.46458333333334, 134.44192307692308, 134.40392857142857, 134.355, 134.3121875, 134.285, 134.2602777777778, 134.23552631578946, 134.21925, 134.2097619047619, 134.19886363636363, 134.19847826086956, 134.198125, 134.2006, 134.2025, 134.20833333333334, 134.21589285714285, 134.23189655172413, 134.2405, 134.2491935483871, 134.26015625, 134.26469696969696, 134.25985294117646, 134.24871428571427, 134.23625, 134.22824324324324, 134.2282894736842, 134.21679487179486, 134.212375, 134.20768292682928, 134.20505952380952, 134.2017976744186, 134.19675681818183, 134.19794, 134.20494130434784, 134.23355957446807, 134.27848541666665, 134.32157755102043, 134.366746, 134.40174599999997, 134.453946, 134.501746, 134.55874599999999, 134.617746, 134.676746, 134.737846, 134.79667, 134.86203, 134.93173000000002, 135.00473, 135.07513, 135.14803, 135.22683, 135.31583, 135.40823, 135.49582999999998, 135.58232999999998, 135.67013, 135.75352999999998, 135.83523000000002, 135.91323, 135.98663, 136.05922999999999, 136.13282999999998, 136.20963, 136.28203, 136.34602999999998, 136.41342999999998, 136.48323, 136.55322999999999, 136.61853000000002, 136.68153, 136.75463, 136.82693, 136.90033, 136.97023000000002, 137.03662999999997, 137.11563, 137.19373, 137.26893, 137.34278, 137.412084, 137.484384, 137.555684, 137.621084, 137.661484, 137.689184, 137.72078399999998, 137.74748400000001, 137.77588400000002, 137.779984, 137.781584, 137.774784, 137.773784, 137.773584, 137.767484, 137.76046, 137.7421, 137.7241, 137.7079, 137.6967, 137.68200000000002, 137.6695, 137.6491, 137.6267, 137.6035, 137.5796, 137.5543, 137.5319, 137.51149999999998, 137.4999, 137.48850000000002, 137.4755, 137.43529999999998, 137.4014, 137.3592, 137.3213, 137.2823, 137.2431, 137.1967, 137.15, 137.1124, 137.07229999999998, 137.036, 136.9994, 136.9621, 136.928498, 136.890698, 136.844198, 136.80059799999998, 136.759198, 136.72459800000001, 136.69557799999998, 136.65727800000002, 136.622278, 136.587978, 136.551178, 136.50577800000002, 136.458478, 136.407678, 136.361178, 136.314578, 136.266178, 136.231178, 136.199178, 136.16067800000002, 136.119878, 136.086478, 136.05327799999998, 136.019678, 135.978476, 135.93507599999998, 135.883976, 135.831776, 135.779776, 135.730576, 135.677176, 135.632476, 135.58757599999998, 135.536676, 135.47107599999998, 135.407476, 135.347276, 135.31037600000002, 135.260976, 135.22287599999999, 135.192976, 135.156226, 135.119426, 135.08518600000002, 135.051586, 135.017986, 134.98318600000002, 134.95498600000002, 134.923386, 134.89578600000002, 134.859388, 134.821988, 134.789488, 134.754488, 134.723412, 134.690612, 134.655132, 134.625732, 134.595932, 134.566832, 134.538532, 134.510832, 134.49423199999998, 134.475932, 134.46293200000002, 134.445932, 134.423832, 134.392032, 134.36916200000002, 134.353462, 134.350062, 134.343862, 134.341562, 134.338462, 134.33946400000002, 134.331264, 134.330464, 134.340464, 134.352464, 134.355664, 134.372464, 134.376264, 134.37976400000002, 134.37876400000002, 134.391364, 134.401364, 134.413164, 134.424264, 134.442564, 134.462464, 134.472664, 134.483014, 134.497414, 134.524054, 134.551254, 134.574054, 134.591654, 134.602802, 134.61800200000002, 134.629802, 134.641902, 134.651102, 134.659602, 134.67860199999998, 134.688678, 134.696478, 134.69987799999998, 134.703678, 134.702878, 134.70487799999998, 134.705678, 134.715878, 134.722878, 134.73227799999998, 134.73497799999998, 134.749578, 134.770678, 134.790878, 134.80034799999999, 134.807248, 134.80454799999998, 134.795148, 134.787648, 134.781748, 134.773148, 134.775748, 134.773548, 134.76514799999998, 134.751948, 134.748948, 134.736448, 134.729448, 134.721248, 134.724048, 134.723648, 134.726848, 134.73264799999998, 134.73916799999998, 134.738968, 134.73356800000002, 134.733568, 134.731768, 134.727768, 134.73103, 134.72403, 134.71623000000002, 134.71843, 134.73628200000002, 134.756282, 134.77788199999998, 134.805582, 134.835582, 134.859982, 134.883982, 134.907782, 134.935782, 134.964582, 134.98728200000002, 135.016482, 135.039054, 135.063254, 135.083554, 135.09715400000002, 135.110354, 135.125254, 135.134054, 135.13695399999997, 135.13995400000002, 135.14495399999998, 135.158054, 135.16775399999997, 135.185294, 135.19449400000002, 135.205694, 135.22169399999999, 135.236694, 135.253694, 135.270294, 135.287294, 135.306894, 135.324894, 135.338094, 135.356494, 135.373894, 135.392694, 135.41049400000003, 135.420894, 135.43437400000002, 135.44537400000002, 135.465774, 135.480074, 135.495274, 135.511674, 135.509412, 135.523012, 135.538612, 135.548612, 135.55001199999998, 135.551112, 135.54851200000002, 135.544712, 135.54511200000002, 135.55271199999999, 135.55751199999997, 135.561912, 135.564012, 135.567412, 135.575512, 135.58101200000002, 135.59104000000002, 135.59763999999998, 135.59984, 135.60609, 135.61199, 135.61739, 135.62083, 135.62753, 135.63352999999998, 135.64853000000002, 135.66233, 135.67833000000002, 135.68849, 135.70129, 135.71889, 135.73429, 135.74529, 135.75969, 135.76639, 135.76339, 135.75059, 135.73889, 135.72789, 135.70399, 135.67879, 135.65979000000002, 135.63918999999999, 135.62399000000002, 135.60679, 135.59628999999998, 135.57949, 135.56579, 135.55399, 135.54019, 135.527074, 135.503474, 135.484874, 135.464074, 135.432074, 135.40277400000002, 135.36837400000002, 135.330574, 135.285774, 135.240462], "in_sma_200": [134.68, 134.695, 134.76, 134.815, 134.732, 134.64000000000001, 134.59, 134.59125, 134.59444444444443, 134.5655, 134.50863636363636, 134.46458333333334, 134.44192307692308, 134.40392857142857, 134.355, 134.3121875, 134.285, 134.2602777777778, 134.23552631578946, 134.21925, 134.2097619047619, 134.19886363636363, 134.19847826086956, 134.198125, 134.2006, 134.2025, 134.20833333333334, 134.21589285714285, 134.23189655172413, 134.2405, 134.2491935483871, 134.26015625, 134.26469696969696, 134.25985294117646, 134.24871428571427, 134.23625, 134.22824324324324, 134.2282894736842, 134.21679487179486, 134.212375, 134.20768292682928, 134.20505952380952, 134.2017976744186, 134.19675681818183, 134.19794, 134.20494130434784, 134.23355957446807, 134.27848541666665, 134.32157755102043, 134.366746, 134.4072019607843, 134.4632173076923, 134.5163641509434, 134.57772777777777, 134.62813272727274, 134.67280892857144, 134.7196894736842, 134.76833620689655, 134.8212118644068, 134.87069166666666, 134.91527049180328, 134.95695967741935, 135.0023253968254, 135.0468203125, 135.0941, 135.1425227272727, 135.18860447761196, 135.232375, 135.27509420289854, 135.31516428571427, 135.35445774647886, 135.38939583333334, 135.42323972602742, 135.45562837837838, 135.48875333333334, 135.52298026315788, 135.5548896103896, 135.58136538461537, 135.61261392405063, 135.64220625000002, 135.67143827160496, 135.69818902439025, 135.7206204819277, 135.7448392857143, 135.76531176470587, 135.78513372093025, 135.80409770114943, 135.8239375, 135.84535393258426, 135.86868333333334, 135.8896868131868, 135.91034239130434, 135.92775806451613, 135.94549468085106, 135.96517368421053, 135.98418229166666, 136.00053092783506, 136.01863775510202, 136.03834848484848, 136.05711499999998, 136.07486633663365, 136.08908333333332, 136.10142233009708, 136.11477403846155, 136.12606190476188, 136.13543867924528, 136.14389252336449, 136.1535787037037, 136.16106880733946, 136.16769545454545, 136.17321171171173, 136.18005803571427, 136.1880221238938, 136.19711842105264, 136.2049695652174, 136.21328879310346, 136.2206111111111, 136.22696186440677, 136.23274369747898, 136.23880416666665, 136.24579752066117, 136.25435655737706, 136.2627764227642, 136.27009274193549, 136.267372, 136.26838492063493, 136.26524803149607, 136.26102734375, 136.25977906976743, 136.2579346153846, 136.2535992366412, 136.24811742424242, 136.24384586466164, 136.24016044776118, 136.23593703703705, 136.23155514705883, 136.22672627737225, 136.22414057971017, 136.22137697841728, 136.21708142857142, 136.212704964539, 136.2092352112676, 136.20637342657344, 136.20594027777778, 136.2038303448276, 136.20270821917808, 136.20034285714286, 136.19854999999998, 136.19520402684563, 136.19090266666666, 136.1850688741722, 136.17858815789475, 136.17108104575163, 136.16393116883117, 136.15997032258065, 136.15586794871794, 136.14923821656052, 136.14291392405062, 136.13761257861634, 136.13194000000001, 136.1255304347826, 136.1178413580247, 136.11043128834356, 136.10164817073172, 136.0918806060606, 136.08271265060242, 136.07389401197605, 136.06333511904762, 136.055149704142, 136.04726647058823, 136.03845204678362, 136.02665872093021, 136.01557976878613, 136.0049155172414, 135.99394457142856, 135.98218920454545, 135.97079265536723, 135.96101292134833, 135.95152402234635, 135.94168222222223, 135.93083314917126, 135.9194, 135.90891147540984, 135.8985913043478, 135.88973405405406, 135.87989677419355, 135.87085989304813, 135.8611744680851, 135.85116825396827, 135.84139894736842, 135.8309727748691, 135.82230208333334, 135.813689119171, 135.8062474226804, 135.79918974358975, 135.7928163265306, 135.7857461928934, 135.77935353535355, 135.77199497487436, 135.766735, 135.76531, 135.76451, 135.76096, 135.755885, 135.75368500000002, 135.75466749999998, 135.7548675, 135.7567675, 135.7586175, 135.76266750000002, 135.76769249999998, 135.7724425, 135.7740925, 135.7776925, 135.7842925, 135.7917925, 135.7963925, 135.80289249999998, 135.8082925, 135.8131925, 135.81554250000002, 135.8188925, 135.82099250000002, 135.8237925, 135.8256925, 135.8286425, 135.8316425, 135.8332425, 135.8337425, 135.8357925, 135.83979250000002, 135.8428425, 135.8464925, 135.8504425, 135.85517950000002, 135.8602795, 135.8644795, 135.86660450000002, 135.86985449999997, 135.8717545, 135.8756545, 135.87851700000002, 135.880943, 135.883743, 135.885593, 135.88554299999998, 135.880293, 135.871143, 135.863318, 135.855768, 135.847943, 135.834768, 135.822918, 135.808868, 135.79696800000002, 135.785568, 135.77221799999998, 135.758737, 135.741897, 135.72664699999999, 135.711947, 135.696947, 135.681022, 135.66437200000001, 135.646622, 135.627722, 135.609672, 135.591422, 135.57312199999998, 135.55512199999998, 135.537747, 135.521497, 135.506047, 135.49214700000002, 135.477277, 135.460977, 135.444527, 135.430127, 135.413327, 135.396927, 135.3842425, 135.36921750000002, 135.3551675, 135.3413925, 135.3325175, 135.32426750000002, 135.3163925, 135.3088425, 135.2998425, 135.2883175, 135.2794175, 135.26976750000003, 135.2618675, 135.2537925, 135.2434925, 135.23439249999998, 135.2246855, 135.2146605, 135.2040105, 135.1931855, 135.1815605, 135.1710855, 135.16103550000003, 135.1494105, 135.13851050000002, 135.1284105, 135.11986050000002, 135.1105605, 135.1026955, 135.09424550000003, 135.0863955, 135.0781955, 135.0696955, 135.0604205, 135.05192050000002, 135.04287050000002, 135.0355205, 135.0277455, 135.01907050000003, 135.0112705, 135.0033455, 134.9946955, 134.9865455, 134.9784955, 134.9770455, 134.9719705, 134.9711705, 134.9698205, 134.9665705, 134.9640705, 134.9624205, 134.9624705, 134.9617205, 134.9604705, 134.9610205, 134.9621955, 134.9629955, 134.962896, 134.96344599999998, 134.965446, 134.968646, 134.97044599999998, 134.971721, 134.971751, 134.973051, 134.974076, 134.975451, 134.97627599999998, 134.977526, 134.9800885, 134.9826385, 134.9851385, 134.9875985, 134.98974850000002, 134.9890985, 134.9907485, 134.9952735, 135.0001735, 135.00319850000002, 135.0062485, 135.01119849999998, 135.01714900000002, 135.022249, 135.029349, 135.035574, 135.03877400000002, 135.040524, 135.043174, 135.042924, 135.040374, 135.038874, 135.041874, 135.044474, 135.047674, 135.051149, 135.05579899999998, 135.060324, 135.06302399999998, 135.0660115, 135.0692615, 135.0728925, 135.0754425, 135.0784425, 135.0806925, 135.08029249999998, 135.0820425, 135.0811425, 135.0806925, 135.07939249999998, 135.0781895], "in_ema_10": [134.68, 134.68545454545455, 134.72264462809918, 134.7694365138993, 134.70226623864488, 134.60730874070944, 134.54961624239863, 134.55877692559886, 134.5699083936718, 134.521743231186, 134.41597173460673, 134.3367041464964, 134.30639430167886, 134.23432261046452, 134.13171849947096, 134.04776968138532, 134.01181155749708, 133.9805730924976, 133.9459234393162, 133.93939190489507, 133.95404792218687, 133.9569482999711, 133.99932133633996, 134.03399018427814, 134.07508287804575, 134.10688599112834, 134.15290672001407, 134.20146913455696, 134.28847474645568, 134.32511570164556, 134.35873102861908, 134.4025981143247, 134.4039439117202, 134.34868138231653, 134.2616484037135, 134.17771233031104, 134.1344919066181, 134.1518570145057, 134.08424664823193, 134.07620180309883, 134.06598329344448, 134.0717136037273, 134.07045658486777, 134.05400993307362, 134.0896444906966, 134.16789094693357, 134.41918350203656, 134.77751377439353, 135.07069308814016, 135.34511252666013, 135.5423647945401, 135.8655711955328, 136.12274006907228, 136.43315096560457, 136.5998507900401, 136.69624155548735, 136.81419763630782, 136.94637988425185, 137.1175835416606, 137.23984107954047, 137.30350633780583, 137.33923245820478, 137.42573564762208, 137.5028746207817, 137.61507923518502, 137.73779210151503, 137.8272844466941, 137.8886872745679, 137.94165322464647, 137.96680718380165, 137.99193315038315, 137.96976348667712, 137.94980648909947, 137.9262053092632, 137.92871343485172, 137.95803826487867, 137.962031307628, 137.89984379715017, 137.92714492494105, 137.9367549385881, 137.95007222248117, 137.93460454566642, 137.8664946282725, 137.8462228776775, 137.78054599082702, 137.7240830834039, 137.671522522785, 137.64942751864228, 137.6640770607073, 137.71515395876054, 137.7269441480768, 137.73840884842647, 137.70051633053075, 137.68133154316152, 137.70563489895034, 137.72097400823208, 137.6935241885535, 137.70833797245288, 137.75591288655235, 137.78483781627008, 137.79668548603917, 137.74728812494112, 137.67687210222454, 137.64289535636553, 137.58055074611724, 137.4968142468232, 137.41375711103714, 137.37307399993946, 137.29978781813227, 137.2252809421082, 137.1443207708158, 137.10717153975838, 137.10223125980232, 137.12455284892917, 137.1200886945784, 137.12916347738235, 137.11840648149465, 137.09142348485923, 137.0593464876121, 137.0412834898644, 137.0492319462527, 137.0930079560249, 137.1288246912931, 137.13631111105798, 136.91698181813834, 136.82207603302228, 136.6489712997455, 136.4809765179736, 136.4117080601602, 136.34048841285835, 136.22221779233865, 136.09636001191345, 136.02065819156553, 135.97144761128087, 135.91663895468434, 135.86634096292354, 135.81246078784653, 135.82290428096533, 135.82601259351708, 135.78855575833217, 135.75427289318085, 135.74804145805706, 135.75748846568305, 135.82776329010431, 135.84089723735806, 135.8770977396566, 135.87307996880992, 135.884338156299, 135.850822127881, 135.796127195539, 135.7077404327137, 135.61542399040212, 135.50898326487444, 135.42916812580634, 135.45113755747792, 135.46365800157284, 135.4002656376505, 135.3547627944413, 135.3448059227247, 135.32393211859292, 135.28321718793967, 135.20988679013246, 135.15536191919927, 135.06711429752664, 134.96218442524906, 134.89087816611286, 134.8398094086378, 134.7416622434309, 134.73045092644347, 134.7276416670901, 134.69352500034643, 134.56924772755616, 134.48574814072776, 134.42652120604998, 134.3644264413136, 134.28453072471112, 134.2264342293091, 134.2270825512529, 134.23352208738874, 134.2237907987726, 134.17910156263213, 134.11926491488083, 134.0975803849025, 134.08165667855658, 134.11408273700084, 134.1042495120916, 134.11984050989312, 134.1071422353671, 134.08220728348215, 134.06635141375813, 134.0270147930748, 134.05232119433393, 134.07189915900048, 134.12609931190948, 134.1813539824714, 134.24838053111296, 134.2759477072742, 134.32032085140617, 134.31935342387777, 134.39219825589998, 134.39270766391815, 134.42130627047848, 134.37743240311875, 134.30244469346079, 134.24018202192246, 134.26496710884564, 134.2767912708737, 134.4046474034421, 134.51107514827083, 134.62087966676705, 134.67981063644578, 134.72529961163747, 134.6843360458852, 134.67445676481515, 134.7318282621215, 134.81149585082667, 134.80395115067637, 134.86505094146247, 134.86595077028747, 134.8703233575079, 134.80117365614285, 134.77186935502596, 134.74243856320305, 134.74381336989342, 134.72493821173097, 134.7458585368708, 134.78479334834884, 134.7766491031945, 134.77725835715913, 134.79957501949383, 134.89237956140403, 134.95012873205783, 134.9846507807746, 134.96744154790647, 134.94016126646892, 134.91831376347457, 134.8931658064792, 134.8498629325739, 134.77352421756046, 134.70924708709492, 134.72574761671402, 134.71561168640238, 134.68550047069286, 134.65904583965778, 134.65194659608363, 134.62613812406843, 134.60320391969236, 134.59534866156648, 134.63710345037256, 134.71581191394117, 134.74293702049732, 134.73240301677052, 134.76469337735767, 134.81111276329264, 134.84000135178488, 134.841819287824, 134.81148850821964, 134.81758150672516, 134.76347577822966, 134.75920745491516, 134.73935155402148, 134.69583308965395, 134.68386343698958, 134.65407008480966, 134.63878461484424, 134.6153692303271, 134.61621118844945, 134.5978091541859, 134.583662035243, 134.56481439247153, 134.57666632111307, 134.58454517181977, 134.6182642314889, 134.69494346212727, 134.7442264690132, 134.75982165646533, 134.74712680983527, 134.74583102622884, 134.73567993055087, 134.72919267045071, 134.86444854855057, 134.86363972154138, 134.8429779539884, 134.8715274168996, 135.0239769774633, 135.16870843610633, 135.29439781135972, 135.42996184565794, 135.5208778737201, 135.54253644213463, 135.6257116344738, 135.66830951911493, 135.71952597018492, 135.76688488469674, 135.76472399657004, 135.80204690628457, 135.7705111051419, 135.7704181769343, 135.7830694174917, 135.77705679612956, 135.73122828774237, 135.67645950815285, 135.61710323394323, 135.53490264595354, 135.4594658012347, 135.3941083828284, 135.3824523132232, 135.3729155290008, 135.37729452372793, 135.3450591557774, 135.32050294563604, 135.31677513733857, 135.32827056691337, 135.3358577365655, 135.34751996628086, 135.34978906332069, 135.39528196089873, 135.39886705891712, 135.35907304820492, 135.36651431216765, 135.39078443722806, 135.42155090318658, 135.46490528442538, 135.48219523271166, 135.51088700858227, 135.48708937065823, 135.5276185759931, 135.5144151985398, 135.50270334425983, 135.50584819075803, 135.47933033789292, 135.49036118554875, 135.4975682427217, 135.49801038040866, 135.54928122033436, 135.6085028166372, 135.63059321361226, 135.67048535659183, 135.72130620084783, 135.77561416433002, 135.86004795263364, 135.90003923397296, 135.92821391870515, 135.96853866075875, 136.00334981334805, 136.04728621092113, 136.06232508166272, 136.06917506681495, 136.04750687284857, 136.050232895967, 136.00837236942755, 135.95230466589527, 135.8740674539143, 135.80605518956625, 135.73586333691782, 135.7566154574782, 135.80450355611853, 135.86368472773336, 135.87119659541818, 135.86552448716031, 135.90633821676752, 135.93609490462796, 135.93498674015015, 135.96317096921376, 135.92168533844762, 135.7922880041844, 135.6409629125145, 135.49351511023914, 135.33651236292292, 135.13078284239145, 134.968822325593, 134.9035819027579, 134.8538397386201, 134.8440506952346, 134.83240511428286, 134.83651327532235, 134.8426017707183, 134.82940144876952, 134.83496482172052, 134.83406212686225, 134.8104508310691, 134.72855067996562, 134.7051778290628, 134.66060004196046, 134.57321821614946, 134.54354217684954, 134.44653450833144, 134.35807368863482, 134.24024210888302, 134.1519071799952], "in_ema_50": [134.68, 134.68117647058824, 134.68936562860438, 134.70076305493362, 134.6889684253284, 134.66900887923708, 134.65414578593368, 134.65202242177944, 134.6507666405332, 134.63720716443387, 134.6098657070051, 134.5851650910441, 134.56888410708157, 134.543045514647, 134.50880843564124, 134.47591398718473, 134.45136834062848, 134.42739311158422, 134.40239730328682, 134.3830876051187, 134.36884887550622, 134.35320774313342, 134.34680743948113, 134.34065812812892, 134.33749506428072, 134.3340638852893, 134.335080987827, 134.33841114516713, 134.35180678653313, 134.35722612823773, 134.3632172604637, 134.3725028580926, 134.37397333424585, 134.3632292819225, 134.34388695714122, 134.32255805686117, 134.3075557801215, 134.30451437697948, 134.2839451857254, 134.27437870785383, 134.26440307225172, 134.25785785373205, 134.25028695750729, 134.2396874689776, 134.24009188195885, 134.25106867090165, 134.3020071543957, 134.38388922677234, 134.46256023748714, 134.54559709091902, 134.6194952442163, 134.72539739150193, 134.82557788595284, 134.94339836101352, 135.03777489587574, 135.11982293917472, 135.2070847846973, 135.29861871470916, 135.40016307883823, 135.49388217378575, 135.576082872853, 135.65153060332938, 135.73637254045371, 135.81925989180849, 135.9094849940905, 136.00283852373403, 136.09017818946995, 136.1715437506672, 136.25030674083712, 136.32205941766702, 136.39197865618988, 136.44994027751576, 136.50523673722103, 136.5567960808594, 136.6110393718061, 136.6690378278137, 136.7204481090759, 136.75572465381805, 136.80648054974674, 136.8525009203449, 136.8978930411157, 136.93581880420922, 136.96029649816182, 136.99146134137118, 137.01081579857234, 137.02882302215772, 137.04475153109271, 137.0645651965401, 137.09066067902873, 137.12416418181192, 137.1498832335056, 137.1749858517995, 137.18890797525836, 137.20483315269922, 137.22876126435807, 137.25077062654012, 137.26328942549935, 137.28335650685233, 137.31028370266205, 137.33399806726354, 137.35423343717477, 137.3609301651287, 137.36089368806483, 137.36595668068975, 137.36337014419212, 137.3538262169689, 137.34151930649955, 137.33557737291133, 137.3212410053462, 137.30432959337185, 137.28376764853374, 137.2702865642775, 137.26282434607054, 137.2613410383815, 137.25501393883712, 137.25168005888273, 137.24455535069126, 137.23378847419357, 137.22128696540167, 137.21104041773887, 137.20609765625892, 137.20938794424876, 137.21254920133703, 137.21088060520617, 137.1606499932373, 137.13062450330645, 137.08118824827483, 137.0280043954013, 136.9916120661699, 136.95350963220247, 136.9039602348612, 136.85007944133721, 136.80419397304948, 136.76285303292988, 136.71999605124634, 136.67764326492295, 136.63420627414166, 136.6042334790773, 136.5742635387213, 136.53684143916362, 136.50010255919642, 136.46951030197303, 136.4432549960133, 136.43151950597357, 136.41067560377854, 136.39613930559116, 136.3749181563523, 136.35766646394634, 136.33187562222295, 136.30121383311618, 136.26234270240576, 136.2206822042722, 136.17398878449683, 136.13069510667344, 136.107922749549, 136.08486695544906, 136.04683295719616, 136.01166303730614, 135.98375468290197, 135.95419567572935, 135.92069780609293, 135.87988220585402, 135.84184760954602, 135.79589280132853, 135.7446813189235, 135.6986153848481, 135.6559245854423, 135.60275107228773, 135.56656475572743, 135.5331700594244, 135.4942222139568, 135.4360174212526, 135.3840167380662, 135.33601608167146, 135.28695662748825, 135.2335465636652, 135.1837996395999, 135.1463957321646, 135.11173315443264, 135.07519459935685, 135.0321673601664, 134.98580785584616, 134.94714872424436, 134.91039779388183, 134.88489199804332, 134.8525432922377, 134.82656120234603, 134.79610782186188, 134.76371143669084, 134.73356589015395, 134.69891624740282, 134.67802541417132, 134.65771069204695, 134.64642791980984, 134.63794055040555, 134.63449190137004, 134.62529614053201, 134.621166880119, 134.60916033580062, 134.61350698929863, 134.60493808775752, 134.60278365294351, 134.58620390184768, 134.5618429645203, 134.53824127963716, 134.53189848435727, 134.52398089673542, 134.54186399882423, 134.55943795965464, 134.58122470633487, 134.59549040412566, 134.60860842749327, 134.60434927347393, 134.60535518431809, 134.62043929473697, 134.6419906949434, 134.6470106676907, 134.66634358268323, 134.6743301088525, 134.6827877516426, 134.67522744765662, 134.67384597912107, 134.67134221523398, 134.6744268342444, 134.67307676231326, 134.6796227716343, 134.69061795706043, 134.69255450776393, 134.69598374275358, 134.70398438029267, 134.72774969871259, 134.74666147523368, 134.7620865154206, 134.76710273050216, 134.76907517244325, 134.7710722245043, 134.7714223333473, 134.7668567516474, 134.75364668295535, 134.74056249931004, 134.74289338169004, 134.7400348177022, 134.73258247190995, 134.72503021810957, 134.72091138602684, 134.7126403512807, 134.7043015139756, 134.6986426310746, 134.70359782201285, 134.71796653487507, 134.72373255311527, 134.72221362946368, 134.72957780085727, 134.740966906706, 134.7499485966391, 134.7538721810846, 134.7507791543754, 134.75447408949793, 134.74527902716468, 134.74507200649157, 134.74134369251152, 134.73187923398166, 134.72788396990396, 134.71973165735872, 134.71385982765838, 134.70586532461297, 134.70249805698109, 134.69514519200143, 134.68827675309942, 134.6801090372916, 134.67814397700567, 134.6758638210447, 134.67955543590568, 134.69369051685055, 134.7043693201113, 134.70929601344028, 134.70853930703086, 134.70977305969632, 134.70899764559059, 134.7086447967439, 134.73862343216572, 134.743383297571, 134.74364277609763, 134.7536960005644, 134.7911981181893, 134.831543290025, 134.8718749257103, 134.91768375215304, 134.9573824285392, 134.98415174506707, 135.02398893153503, 135.05677367931798, 135.091802162482, 135.1266334502278, 135.15127527570908, 135.18338212764206, 135.20084165204827, 135.22316158726204, 135.24735132893804, 135.2670630415287, 135.27717821637071, 135.28317122749343, 135.28579196367016, 135.2810550239184, 135.2747391406275, 135.2678866253088, 135.27032244392413, 135.27266274024083, 135.27753871121178, 135.27449797743878, 135.2719686449902, 135.27306791381415, 135.2772613289587, 135.28089813958778, 135.28556880078042, 135.28848767133806, 135.3007038410895, 135.30518604339971, 135.30027678679582, 135.30418750103914, 135.31186642256702, 135.3215971510938, 135.33486785105092, 135.3436965627744, 135.3553163054107, 135.35628429343382, 135.37015549761287, 135.3734827330006, 135.37648341013784, 135.38211151170105, 135.38124439359513, 135.38747010365023, 135.39305951135023, 135.39725325600315, 135.41226293223832, 135.43040948391524, 135.44215813160483, 135.4581519303654, 135.47744008995892, 135.49871694917624, 135.52778687273795, 135.54944228949333, 135.56926808206222, 135.59204188276567, 135.6143147501082, 135.63904750500592, 135.6583005440253, 135.67562209131844, 135.68638200930596, 135.70113173443121, 135.70579323504174, 135.70556604935382, 135.6983673807517, 135.69058826778107, 135.6799769631622, 135.68664453323427, 135.69971729663686, 135.71659112814132, 135.7239797113515, 135.7285295265926, 135.74270483927526, 135.7555399436174, 135.76238151445597, 135.7752292982028, 135.77365167866543, 135.7515476912668, 135.72050660533478, 135.6855847776746, 135.64418929619717, 135.58775050026787, 135.53489753947304, 135.498627047729, 135.4645632419357, 135.43850193833038, 135.41267833290564, 135.39080859436032, 135.37038472791482, 135.3468402287809, 135.32774845510323, 135.30822890784427, 135.28454149969352, 135.24828497029378, 135.22286203028227, 135.192945872232, 135.15322250469347, 135.12407652411727, 135.08038724866168, 135.0364504938122, 134.9844328273882, 134.936196245922], "in_ema_200": [134.68, 134.68029850746268, 134.68238508947798, 134.68534643187124, 134.68250716389244, 134.67750709260991, 134.67365130064366, 134.67291845188103, 134.67239190012103, 134.6687362593238, 134.66148515226587, 134.65470420547715, 134.64988127805947, 134.6425192752927, 134.63284246658333, 134.6232619445278, 134.61556779582602, 134.60785070333023, 134.59971288538665, 134.5928500706067, 134.58715006990414, 134.58100927318867, 134.57711863365446, 134.57326670695144, 134.57014962529024, 134.56696405687939, 134.56490471302985, 134.56346287508924, 134.56462244847145, 134.56387993654636, 134.56334381777475, 134.56370855590635, 134.56217911753913, 134.5575803203497, 134.55073872512236, 134.5432686880565, 134.5372660145435, 134.53420864126446, 134.5267040776698, 134.5218612510263, 134.5168676067375, 134.51269479473018, 134.508238130106, 134.50298202930892, 134.50046479518645, 134.50065917533385, 134.51110037756933, 134.52979589620048, 134.54830538977063, 134.5685212565391, 134.58704343309097, 134.61423703077165, 134.6407620354406, 134.67249574653073, 134.6991375798986, 134.72332526567075, 134.74941158143523, 134.7771905706747, 134.8081438983297, 134.83781410829656, 134.86519904254234, 134.89141596749218, 134.92050635587535, 134.94965554636414, 134.98120126232072, 135.0141246328449, 135.04612339271708, 135.0771569907995, 135.10803105059253, 135.1376028809349, 135.16712922042808, 135.19402345704074, 135.22055058682145, 135.2464157551118, 135.2732175883943, 135.3012452740819, 135.3278995499617, 135.35070651961382, 135.3775651612097, 135.4034600352275, 135.42939575627003, 135.45363062436687, 135.47458952362692, 135.4972801751331, 135.5170584818482, 135.5364907357602, 135.55538137520537, 135.57522832669588, 135.59666884085811, 135.62003532005357, 135.64152750592368, 135.66290534168562, 135.68148339798725, 135.70052336417643, 135.7215629326921, 135.7421443960484, 135.76033201399815, 135.78037846162007, 135.80216574060893, 135.82318896707054, 135.84335624103002, 135.8600890147511, 135.87501350216652, 135.89108301955793, 135.9051020939902, 135.9171906303684, 135.92836286290205, 135.94091646625625, 135.95115610340795, 135.96049783372231, 135.96865208413305, 135.97831723752475, 135.98927925506183, 136.0015749838672, 136.01250458601777, 136.02402195332107, 136.03442969507907, 136.04373885234196, 136.0524081174928, 136.0614388824929, 136.0716235702293, 136.08374671878423, 136.09574923899535, 136.1064383012939, 136.1046826963059, 136.10757142569588, 136.10520753091285, 136.1014243714013, 136.10141019855155, 136.10060014682466, 136.0965145732244, 136.0908776122968, 136.08678927784607, 136.08343814075306, 136.07932432840727, 136.07495294205498, 136.06992853467136, 136.06793820099304, 136.06567015919214, 136.06123563024494, 136.05664622098877, 136.05329650734708, 136.0507761440899, 136.05170374464623, 136.05019425464977, 136.05009281928014, 136.04815159719774, 136.04702571065846, 136.04357271851262, 136.03866154718415, 136.0314111835306, 136.02313843543578, 136.01325646095384, 136.00387082452644, 135.99935469691923, 135.99458499844243, 135.9858329089057, 135.97751616354347, 135.97077470917984, 135.96340381655116, 135.9548127337994, 135.94411708470687, 135.933827362471, 135.9212519658295, 135.90701065273666, 135.8937070641522, 135.8809338595338, 135.8652031743643, 135.85341010795273, 135.84208264419203, 135.82912659798117, 135.81102583581222, 135.79410020560513, 135.77784050206677, 135.7609963179666, 135.74272769788735, 135.72503886507255, 135.71016285646488, 135.69575825092792, 135.6806760792769, 135.66373402873685, 135.6456869239733, 135.62931192970493, 135.61319937319047, 135.59973470281048, 135.58441395949896, 135.57053919373283, 135.5554094505116, 135.53963423209856, 135.52426473725183, 135.5076053866324, 135.4942580693525, 135.48098186965746, 135.4699273236907, 135.4595797881316, 135.45052924297607, 135.44007621568278, 135.43092122846207, 135.4198175346465, 135.41285417609282, 135.40272627384314, 135.39424143529743, 135.3821594309661, 135.36805834210077, 135.3540478113336, 135.34432096743973, 135.33422822149507, 135.33070356257474, 135.32731347737501, 135.32520090546086, 135.3214178118742, 135.31752310727845, 135.30938854899708, 135.30262846393242, 135.29951773294803, 135.2982289992869, 135.29297298934372, 135.2914508700468, 135.2872573290513, 135.28330451980702, 135.2754109424955, 135.26908844555524, 135.26253035156964, 135.2574305470764, 135.2512869595433, 135.24719455198564, 135.24433689475194, 135.23931861719223, 135.2347482826928, 135.2314174540093, 135.2321993698898, 135.23197848063717, 135.2310632718746, 135.22766960747785, 135.22358732282632, 135.21957152856933, 135.21519768251395, 135.20962357622028, 135.20186612770067, 135.194086365236, 135.19016510787046, 135.18498933565286, 135.17867103380556, 135.1723160981458, 135.1668204155772, 135.16028488905405, 135.153714890158, 135.14780727931065, 135.1445952665812, 135.1438530251227, 135.14107836815631, 135.13654027494084, 135.1342861428519, 135.13314896730114, 135.13152559449216, 135.12872434479573, 135.12420967469828, 135.1214314689799, 135.11544707625373, 135.11171128445022, 135.1071171423164, 135.1010761757262, 135.0963888505946, 135.09065363815088, 135.08547300493544, 135.07974690538384, 135.07517230931037, 135.0695984554864, 135.0641298141383, 135.05831757718173, 135.0540557107421, 135.04973674844615, 135.04695329821286, 135.04688411116598, 135.04607929413945, 135.0439292514117, 135.04040756731806, 135.037418437295, 135.03396153742142, 135.03063853704907, 135.03504113867046, 135.03329943579814, 135.03048053593946, 135.03017724702465, 135.0369416525269, 135.04473327787488, 135.0528453845627, 135.06266781854714, 135.07129798950686, 135.07695671597943, 135.0861412262682, 135.09384131356904, 135.10236030547384, 135.11109303875273, 135.11750007319299, 135.1259826595294, 135.1309838270963, 135.13734219697594, 135.14433381690654, 135.15036034609153, 135.15408810384187, 135.15683349584344, 135.15875555061118, 135.15881768443595, 135.1584314388197, 135.15785003146826, 135.15956296647852, 135.16125885735934, 135.1636045403707, 135.1639666842476, 135.16442472719044, 135.16577373488008, 135.16790533950814, 135.16991623165237, 135.1722056223822, 135.1740742231545, 135.1783122905858, 135.180667392172, 135.1806607514539, 135.18284323153895, 135.18599902027987, 135.18972042306314, 135.19439982183863, 135.19803763455664, 135.2024352700337, 135.2042020832672, 135.20923489835909, 135.21168032225603, 135.2140516623331, 135.21709592439944, 135.21851785549995, 135.22171668280842, 135.22478417850186, 135.22752264438745, 135.23301993150798, 135.239407792886, 135.24428930738466, 135.2503162794505, 135.25727830652062, 135.2648675771025, 135.2745703872806, 135.28258461228276, 135.29027033753368, 135.29882486153832, 135.3073937683887, 135.31672318362862, 135.3248154902592, 135.3325287689631, 135.33867276131173, 135.34587502239322, 135.35059268386195, 135.3540693735748, 135.3557403250815, 135.35717574473247, 135.3578008617003, 135.362698365564, 135.3692386803345, 135.37680844470927, 135.38206408207537, 135.38662065837315, 135.39361945779234, 135.40034961244118, 135.40561976555122, 135.41242951912784, 135.41563917565392, 135.41359301470214, 135.40907965137177, 135.40331766479096, 135.39562296165872, 135.38377596701537, 135.37239511162218, 135.36480909061103, 135.35749755737112, 135.3519503179943, 135.34625927005408, 135.34137111811324, 135.33668085823152, 135.3310422427267, 135.3263552552369, 135.32141639697585, 135.31527494028953, 135.30576971700307, 135.2987471327543, 135.29040139013983, 135.27935262008867, 135.27070234526192, 135.25815804331904, 135.24524104786315, 135.22996501753616, 135.2152827785557], "in_macd": [0.0, 0.002393162393161674, 0.018599849027197024, 0.038264918623355015, 0.006968150715806587, -0.03518137571563784, -0.05902865282612879, -0.05231038101439367, -0.044855206449483376, -0.06363129240062904, -0.10673356723526695, -0.13609593564149236, -0.14239299424303908, -0.16644461572013824, -0.2025369731084936, -0.22850634743716114, -0.2318896880372847, -0.2326955567349671, -0.23466373811652375, -0.22395888036001566, -0.20424471681445766, -0.19046017595326248, -0.15993997811665395, -0.13420546439149916, -0.10692964350263878, -0.0851388477236128, -0.05832111487421798, -0.03185911774295391, 0.009977023801440055, 0.027484234141894603, 0.042482940429806604, 0.060929414696033746, 0.059530733113234646, 0.033027142321998326, -0.006461735275991032, -0.042910722165828474, -0.05981051847933827, -0.0492355951525667, -0.07628674530789681, -0.07587056101013445, -0.07627531050891889, -0.06954085144943178, -0.0660806245344645, -0.06938123735568524, -0.04963805666173471, -0.012065615301366961, 0.0996742246852591, 0.25309234177240114, 0.37040747804553575, 0.4732565736664185, 0.5364773001652452, 0.6508926579615775, 0.7299258567140896, 0.8274028545206136, 0.8560540310981253, 0.8511960750708454, 0.8548407411455514, 0.8636057559773462, 0.8882962290680325, 0.8896999190499741, 0.86470622978743, 0.8280905902821303, 0.8150943987576795, 0.7984153951558142, 0.7977875103377698, 0.8017652357898726, 0.7909584368046012, 0.7682926149579714, 0.7429756022295919, 0.7066961694397946, 0.6722128968045809, 0.6187891031809443, 0.5690834061461203, 0.5204640320459362, 0.48601336536293616, 0.4654493004077267, 0.435258659198837, 0.37792686156569744, 0.3630039219777359, 0.3415913177765617, 0.32331544476681984, 0.29374528278179923, 0.24289976803248692, 0.21585100555901704, 0.170660653130426, 0.13211367441135735, 0.09761545832762408, 0.07864830375118004, 0.0772506948522107, 0.09242634947722195, 0.09010042247999195, 0.08804905035987076, 0.06469770125880814, 0.050850374170977375, 0.056971694838125586, 0.05912404926576187, 0.042586730948215745, 0.04549810000486332, 0.06281614584690942, 0.07128109747989697, 0.07191567670824384, 0.04566737636912421, 0.01141964959208508, -0.0051723830633250145, -0.0332695894678352, -0.0692629040073598, -0.10305523985448417, -0.11639048600417823, -0.14306179867409696, -0.1687095587582519, -0.1956562704052658, -0.20177513257425517, -0.1931015900277373, -0.17253853999810076, -0.16443314706890533, -0.15062484039140145, -0.14606705207836512, -0.14880876149604205, -0.15364846247572927, -0.1520995277734869, -0.1391811370207563, -0.11112050452766198, -0.08786934796438572, -0.07822391934112716, -0.16869289783466002, -0.20055670835998285, -0.265116027622156, -0.3242423771566507, -0.336956840442582, -0.34946011691511103, -0.3815984660954257, -0.4151929166942807, -0.4248160000216785, -0.4219301992095552, -0.4212426891805592, -0.41829671762872067, -0.41680575168206246, -0.3869640461491315, -0.3615591310318962, -0.35508452082856934, -0.34756071487635154, -0.32813253967302103, -0.3027898663408166, -0.2520423032874817, -0.228874927068631, -0.19694749638927078, -0.1844465464679388, -0.16616863360687262, -0.16870111061194848, -0.18072853720437365, -0.2072374493528173, -0.23441978850783585, -0.2666062959539772, -0.28559451351486587, -0.25892608552396723, -0.23747445578152337, -0.2502690540655692, -0.2546492201961996, -0.2432131769059822, -0.23706569937769473, -0.23991806656349013, -0.2569765529162851, -0.2650118165497588, -0.2874324724842836, -0.31608190408559267, -0.32854420059274503, -0.33137313146767156, -0.3545425430480975, -0.3383414547644179, -0.3190005285619577, -0.31417216155361416, -0.3490881456746706, -0.36448855322620943, -0.3684120799036066, -0.37327054576306296, -0.3855867734790195, -0.3876512051826637, -0.36371135873753246, -0.3382176174060305, -0.32097075320149315, -0.3199144265090297, -0.32565189788664384, -0.31447012306412603, -0.3013280473705322, -0.26765459151522464, -0.2541764754859628, -0.2303497295885677, -0.22022507420354032, -0.21616473081979848, -0.20852583237589783, -0.21173152923748262, -0.18660628855369055, -0.16528929042760865, -0.12995216322994452, -0.09599911869352695, -0.05873107390067389, -0.040828975286331115, -0.01676517750831863, -0.014073994890111408, 0.02050256123399663, 0.021432882285836286, 0.03428218929474269, 0.014442960435076202, -0.018416184231995203, -0.04434951769786721, -0.030937177618994838, -0.023785775248171603, 0.03394009014490962, 0.07957784690421477, 0.12439856405862315, 0.14453560953222677, 0.15746878636159067, 0.13150510682493177, 0.1200349293323768, 0.13839835233014242, 0.16556743470925994, 0.1530581125309709, 0.17102877905759328, 0.16162085364049972, 0.15400358040895412, 0.11437177282971334, 0.0939836412752868, 0.07454583289191419, 0.06963534674662242, 0.05621960578665153, 0.061022434313343865, 0.07366257137198318, 0.06517649560458949, 0.06097599184829505, 0.06656276535150596, 0.10288786977309883, 0.12219799010600241, 0.1303503864909601, 0.1153090972029247, 0.09641909451624997, 0.08072784916893738, 0.06432327974678742, 0.04076615806562245, 0.0038964341494249766, -0.025832226288002857, -0.018516137157348567, -0.022943518754061643, -0.03572344999074062, -0.04612683258369543, -0.047370202619958945, -0.05657945033931355, -0.06394761364833812, -0.06420531864944223, -0.04253593859445459, -0.0055296044933186295, 0.007173701192670023, 0.00268570762821696, 0.017087584948058065, 0.03695130552688397, 0.04810434808263153, 0.04672163956553277, 0.03114576662972013, 0.03214876342784123, 0.006642293529750987, 0.004132753939728673, -0.005059993647222427, -0.024170436985713195, -0.02849718960723635, -0.04033726998468978, -0.045165398257807965, -0.05321973923238943, -0.050148698808101244, -0.05554718623855592, -0.058744893641460294, -0.0637716456677424, -0.05501742978330526, -0.0483294551754625, -0.030573014041976876, 0.005225599541745396, 0.02731026147151283, 0.033452828379779476, 0.02671606081923983, 0.025122114031717047, 0.019598399437143144, 0.01584508003185192, 0.07439566932933417, 0.07051256214839441, 0.05789175097078214, 0.0672869359345043, 0.13051920978432463, 0.187347695452587, 0.23292730450376098, 0.2803423565580374, 0.3055211881497826, 0.29863256688233264, 0.31855022752031914, 0.3193569391025619, 0.32352906995356534, 0.32550405486583145, 0.305393241849913, 0.30330763915253556, 0.27098293459872025, 0.25384895884178604, 0.24311608371777993, 0.2247570951309683, 0.18986321979789977, 0.1527826824880094, 0.1156080998948994, 0.07040740869067008, 0.030601654514242682, -0.0025293683250140475, -0.01011031934351081, -0.01593459356774929, -0.014971451224170096, -0.029761337408274358, -0.0402119737358646, -0.04076205092999885, -0.0343467319119668, -0.029726789867510206, -0.023375247925372378, -0.0213234672250735, -0.00032764511263394525, 0.0013679721562311897, -0.016065580948264824, -0.011991406532160909, -0.0006855273567794029, 0.012966492251933914, 0.031491960694637555, 0.03767012587687191, 0.0484630458814479, 0.03562601117414488, 0.0514872972447904, 0.04298560060789214, 0.035436002381146636, 0.0347012914926097, 0.02096667422674159, 0.024325972104179527, 0.02588296078761232, 0.02441469880693603, 0.045322303251651874, 0.06876475911855096, 0.07478076004994705, 0.08821459827200329, 0.1057115986081385, 0.12379942965657165, 0.1541098450972811, 0.16333755126768779, 0.1667115369992871, 0.1750334741166455, 0.18035654765171216, 0.18925232836832606, 0.1848914462703135, 0.17697461333006004, 0.1567893497633861, 0.14816227033352902, 0.12036997425218487, 0.08765099613430039, 0.04681816716862386, 0.012538108381619395, -0.02084413834188581, -0.012458785907682568, 0.007814168687843903, 0.03238341609247186, 0.03331506672466844, 0.02848014836843049, 0.04431056676887124, 0.05461291090861664, 0.05089408753195812, 0.06016402263534815, 0.038422074096558845, -0.02093041634373094, -0.08713615197254398, -0.14838410835437799, -0.21063382793155938, -0.2909077241480702, -0.34769316734735867, -0.3587052021348711, -0.36164961455091316, -0.34627387368539075, -0.33187665364903296, -0.31083180429124013, -0.28960485047196016, -0.2776509139984853, -0.2579416940947965, -0.24195365349680742, -0.2367054319058184, -0.25735362944101325, -0.25145288814306355, -0.2551323314208105, -0.27744377750539684, -0.27341492440922366, -0.2990514078876174, -0.31971758260274896, -0.3522085447572749, -0.3701087738555202], "in_signal": [0.0, 0.0004786324786323348, 0.0041028757883452725, 0.01093528435534722, 0.010141857627439094, 0.0010772109588237065, -0.010943961798166793, -0.01921724564141217, -0.02434483780302641, -0.032202128722546935, -0.04710841642509094, -0.06490592026837123, -0.0804033350633048, -0.09761159119467148, -0.11859666757743592, -0.14057860354938098, -0.15884082044696174, -0.17361176770456282, -0.18582216178695504, -0.19344950550156717, -0.19560854776414527, -0.19457887340196872, -0.1876510943449058, -0.17696196835422448, -0.16295550338390735, -0.14739217225184845, -0.12957796077632236, -0.11003419216964867, -0.08603194897543094, -0.06332871235196584, -0.04216638179561136, -0.021547222497282338, -0.00533163137517894, 0.0023401233642565133, 0.0005797516362070045, -0.008118343124200093, -0.01845677819522773, -0.024612541586695527, -0.034947382330935785, -0.043132018066775524, -0.049760676555204206, -0.05371671153404972, -0.056189494134132684, -0.0588278427784432, -0.056989885555101504, -0.048005031504354596, -0.01846918026643186, 0.03584312414133474, 0.10275599492217494, 0.17685611067102364, 0.24878034856986797, 0.32920281044820987, 0.4093474197013859, 0.49295850666523144, 0.5655776115518102, 0.6227013042556172, 0.6691291916336041, 0.7080245045023525, 0.7440788494154885, 0.7732030633423858, 0.7915036966313946, 0.7988210753615419, 0.8020757400407695, 0.8013436710637786, 0.8006324389185768, 0.800858998292836, 0.7988788859951891, 0.7927616317877456, 0.7828044258761149, 0.7675827745888508, 0.7485087990319969, 0.7225648598617864, 0.6918685691186532, 0.6575876617041099, 0.6232728024358751, 0.5917081020302455, 0.5604182134639638, 0.5239199430843106, 0.4917367388629956, 0.46170765464570884, 0.43402921266993105, 0.4059724266923047, 0.3733578949603412, 0.3418565170800764, 0.30761734429014637, 0.27251661031438856, 0.2375363799170357, 0.2057587646838646, 0.18005715071753384, 0.16253099046947145, 0.14804487687157555, 0.13604571156923462, 0.12177610950714933, 0.10759096243991495, 0.0974671089195571, 0.08979849698879805, 0.08035614378068158, 0.07338453502551794, 0.07127085718979623, 0.07127290524781638, 0.07140145953990187, 0.06625464290574634, 0.05528764424301409, 0.04319563878174627, 0.02790259313182998, 0.008469493703992028, -0.013835453007703214, -0.03434645960699822, -0.056089527420417964, -0.07861353368798475, -0.10202208103144098, -0.12197269134000382, -0.13619847107755054, -0.14346648486166058, -0.14765981730310954, -0.14825282192076794, -0.14781566795228737, -0.14801428666103833, -0.14914112182397654, -0.14973280301387862, -0.14762246981525418, -0.14032207675773573, -0.12983153099906575, -0.11951000866747803, -0.12934658650091443, -0.14358861087272812, -0.1678940942226137, -0.19916375080942111, -0.22672236873605334, -0.2512699183718649, -0.27733562791657707, -0.30490708567211783, -0.32888886854203, -0.34749713467553506, -0.3622462455765399, -0.373456339986976, -0.38212622232599336, -0.38309378709062103, -0.37878685587887606, -0.37404638886881475, -0.3687492540703221, -0.3606259111908619, -0.34905870222085283, -0.3296554224341786, -0.3094993233610691, -0.2869889579667095, -0.2664804756669554, -0.24641810725493885, -0.2308747079263408, -0.22084547378194738, -0.21812386889612137, -0.22138305281846427, -0.23042770144556687, -0.2414610638594267, -0.2449540681923348, -0.24345814571017255, -0.24482032738125187, -0.2467861059442414, -0.2460715201365896, -0.24427035598481062, -0.24339989810054652, -0.24611522906369426, -0.24989454656090718, -0.25740213174558246, -0.26913808621358454, -0.28101930908941664, -0.29109007356506766, -0.30378056746167365, -0.3106927449222225, -0.31235430165016953, -0.31271787363085846, -0.3199919280396209, -0.32889125307693867, -0.3367954184422723, -0.34409044390643045, -0.35238970982094825, -0.35944200889329136, -0.36029587886213965, -0.35588022657091783, -0.34889833189703295, -0.34310155081943233, -0.3396116202328746, -0.33458332079912495, -0.3279322661134064, -0.31587673119377013, -0.3035366800522087, -0.2888992899594805, -0.2751644468082925, -0.2633645036105937, -0.25239676936365457, -0.2442637213384202, -0.23273223478147428, -0.21924364591070117, -0.20138534937454985, -0.18030810323834529, -0.155992697370811, -0.13295995295391505, -0.10972099786479578, -0.09059159726985891, -0.06837276556908779, -0.05041163599810298, -0.03347287093953385, -0.02388970466461184, -0.022795000578088514, -0.027105904002044254, -0.027872158725434373, -0.02705488202998182, -0.014855887595003534, 0.004030859304840127, 0.028104400255596733, 0.051390642110922743, 0.07260627096105633, 0.08438603813383141, 0.09151581637354049, 0.10089232356486087, 0.11382734579374068, 0.12167349914118672, 0.13154455512446803, 0.13755981482767438, 0.14084856794393033, 0.13555320892108694, 0.1272392953919269, 0.11670060289192438, 0.107287551662864, 0.09707396248762151, 0.08986365685276598, 0.08662343975660942, 0.08233405092620544, 0.07806243911062337, 0.07576250435879989, 0.08118757744165968, 0.08938965997452822, 0.0975818052778146, 0.10112726366283663, 0.10018562983351931, 0.09629407370060293, 0.08989991490983984, 0.08007316354099636, 0.0648378176626821, 0.046703808872545105, 0.03365981966656637, 0.02233915198244077, 0.010726631587804491, -0.000644061246495492, -0.009989289521188185, -0.019307321684813257, -0.028235380077518232, -0.03542936779190303, -0.036850681952413346, -0.030586466460594406, -0.02303443292994152, -0.017890404818309825, -0.010894806865036247, -0.0013255843866522045, 0.008560402107204542, 0.016192649598870186, 0.019183273005040177, 0.02177637108960039, 0.01874955557763051, 0.015826195250050145, 0.011648957470595632, 0.004485078579333867, -0.0021113750579801766, -0.009756554043322098, -0.016838322886219274, -0.024114606155453307, -0.029321424685982894, -0.0345665769964975, -0.03940224032549006, -0.04427612139394053, -0.04642438307181347, -0.04680539749254328, -0.043558920802430005, -0.033802016733594925, -0.021579561092573373, -0.010573083198102805, -0.003115254394634278, 0.0025322192906359867, 0.005945455319937417, 0.007925380262320317, 0.021219438075723088, 0.03107806289025735, 0.03644080050636231, 0.04261002759199071, 0.060191864030457495, 0.0856230303148834, 0.11508388515265891, 0.14813557943373462, 0.17961270117694422, 0.2034166743180219, 0.22644338495848138, 0.2450260957872975, 0.2607266906205511, 0.27368216346960716, 0.28002437914566836, 0.2846810311470418, 0.28194141183737753, 0.27632292123825924, 0.26968155373416336, 0.26069666201352437, 0.24652997357039946, 0.22778051535392146, 0.20534603226211706, 0.17835830754782767, 0.14880697694111067, 0.11853970788788573, 0.09280970244160644, 0.0710608432397353, 0.05385438434695423, 0.03713123999590851, 0.02166259724955389, 0.009177667613643341, 0.00047278770852131335, -0.00556712780668499, -0.009128751830422468, -0.011567694909352675, -0.009319684950008929, -0.007182153528760906, -0.00895883901266169, -0.009565352516561536, -0.0077893874846051096, -0.003638211537297305, 0.0033878229090896677, 0.010244283502646116, 0.01788803597840647, 0.021435631017554153, 0.027445964263001405, 0.030553891531979554, 0.03153031370181297, 0.03216450925997232, 0.02992494225332618, 0.02880514822349685, 0.028220710736319946, 0.027459508350443165, 0.031032067330684907, 0.03857860568825812, 0.04581903656059591, 0.05429814890287739, 0.06458083884392962, 0.07642455700645803, 0.09196161462462266, 0.10623680195323568, 0.11833174896244597, 0.1296720939932859, 0.13980898472497116, 0.14969765345364214, 0.1567364120169764, 0.16078405227959316, 0.15998511177635177, 0.15762054348778723, 0.15017042964066676, 0.13766654293939348, 0.11949686778523956, 0.09810511590451552, 0.07431526505523527, 0.0569604548626517, 0.04713119762769015, 0.044181641320646496, 0.042008326401450885, 0.03930269079484681, 0.0403042659896517, 0.04316599497344469, 0.04471161348514738, 0.04780209531518754, 0.045926091071461804, 0.03255478958842326, 0.008616601276229811, -0.02278354064989175, -0.06035359810622527, -0.10646442331459427, -0.15471017212114718, -0.19550917812389196, -0.22873726540929623, -0.25224458706451514, -0.2681710003814187, -0.276703161163383, -0.2792834990250984, -0.2789569820197758, -0.27475392443478, -0.2681938702471855, -0.26189618257891206, -0.2609876719513323, -0.25908071518967857, -0.25829103843590495, -0.2621215862498033, -0.2643802538816874, -0.2713144846828734, -0.28099510426684854, -0.29523779236493386, -0.31021198866305116], "in_upper_bb": [null, 134.7374264068712, 134.987156333832, 135.10274989139876, 135.17907941129064, 135.24252800764776, 135.20035508790647, 135.15637324825144, 135.12341619332247, 135.09675532677065, 135.13814555195833, 135.13793935605335, 135.10699874256244, 135.1033148801244, 135.12820298573067, 135.13394958032902, 135.11164986542065, 135.08922801556776, 135.06951868677004, 135.04394946679156, 134.9857556038117, 134.91445568270376, 134.7963155548059, 134.62434769975778, 134.60329178175007, 134.610780741527, 134.62112056058479, 134.58071831788095, 134.5978194412686, 134.63041479457308, 134.6870360499256, 134.75465390897932, 134.77853351094737, 134.77847006214566, 134.76108463121952, 134.74701598955394, 134.74206386600966, 134.73848442512408, 134.7396000564675, 134.73447020113068, 134.73447020113068, 134.7318923959641, 134.72973927724732, 134.72888175874098, 134.72814452377247, 134.7608628202009, 135.082999897876, 135.6180861973734, 135.9937722809064, 136.36875061673402, 136.6485236611239, 137.11311868875768, 137.49990237224262, 137.95934832099206, 138.23589995444212, 138.42366939465498, 138.6177005953271, 138.82356092395406, 139.0108843036338, 139.15119368867087, 139.20759661634656, 139.20828851582414, 139.1835757015151, 139.0563882860514, 138.90678743516173, 138.6980160583174, 138.62471273026915, 138.6490627405754, 138.64018630866218, 138.61222388621997, 138.49980113743555, 138.49672162681452, 138.48211055005535, 138.4816144352971, 138.47292599445979, 138.42532749840652, 138.38651490521596, 138.37715133381005, 138.38725568177958, 138.3906221009679, 138.37608171841197, 138.33050041302525, 138.36315684453507, 138.3676840316927, 138.38751816916118, 138.36427480848735, 138.34361027935523, 138.3109929093407, 138.26164894537234, 138.24184883907705, 138.2022708128703, 138.19654223843258, 138.19376551332218, 138.18873254615173, 138.17492440724357, 138.12962436052317, 138.09832019195113, 138.10413294073282, 138.08715119501184, 138.07525970771366, 138.0462309936148, 138.03034267564234, 138.04745443918657, 138.04214632869335, 138.06018673211187, 138.103420593433, 138.14994935961178, 138.16575102182816, 138.1911113584994, 138.18034326263378, 138.19311137832992, 138.16925218858364, 138.15986376452537, 138.13921293350444, 138.08426737701484, 138.02605421658401, 137.99816973508473, 137.93249716809146, 137.8038124765293, 137.660613265246, 137.50171792474987, 137.4495428656057, 137.43630810110164, 137.36832972906961, 137.5851088551472, 137.60776808860766, 137.71681179134123, 137.79151796774659, 137.80135652281186, 137.814822213973, 137.86190985402814, 137.8963738671637, 137.87526581737376, 137.80971933308052, 137.75285890141336, 137.6693032887777, 137.58955253138365, 137.5018668256559, 137.41322279567115, 137.30760812086734, 137.15590205184537, 136.91167677036518, 136.60055297905086, 136.24815405299813, 136.24510733883335, 136.14877032297193, 136.14737091335732, 136.1623425880781, 136.11558290873504, 136.08673756676657, 136.12250015603368, 136.16653045764608, 136.230357794148, 136.26107965829362, 136.2567478386054, 136.2534026444263, 136.27406887315587, 136.25867029266342, 136.23149374663754, 136.22649714386063, 136.22744923054233, 136.23090186429877, 136.2086259470963, 136.1272090378018, 136.10148332165022, 136.0044692775873, 135.92330622765107, 135.83539734362222, 135.74070823053592, 135.66396421052565, 135.6314521880891, 135.67113511807415, 135.6901123421169, 135.68538523579767, 135.58668132778698, 135.48562325804951, 135.44454005580417, 135.36627371490317, 135.23744543776107, 135.10603116602377, 134.99716915612086, 134.93630534146283, 134.8376879387764, 134.7823633402099, 134.75771702414912, 134.7105900660232, 134.6513643664166, 134.63823071445725, 134.54236491522437, 134.4040541523248, 134.30722628212942, 134.3185821370857, 134.32392504595748, 134.3656752135327, 134.42325842831627, 134.50191932944747, 134.5345546748506, 134.5823242788514, 134.58822413638214, 134.68274413594412, 134.70069795197938, 134.72637330142064, 134.7223161417905, 134.72550035927654, 134.72857767013434, 134.74036816056102, 134.7474207531128, 134.8789892242955, 134.98236026391382, 135.0986702006345, 135.13769926838827, 135.18976043434256, 135.18674119288474, 135.19703678700412, 135.25257844734034, 135.33451067446947, 135.35064550249365, 135.4160334209549, 135.4332272485919, 135.44762707376935, 135.44596895818447, 135.4480679435011, 135.4315832048269, 135.37799765450444, 135.29258917370106, 135.27734750991021, 135.25392243625262, 135.23902623442066, 135.22200811722556, 135.18892125669103, 135.26528749952035, 135.30992513303897, 135.33101157592418, 135.32942211504889, 135.3190235171384, 135.27997182178046, 135.28004202146417, 135.24374270799822, 135.25991183145138, 135.2681394020102, 135.26210153166033, 135.2614838185822, 135.26475451659064, 135.26891701376098, 135.26937174242508, 135.2687248631504, 135.25269233482422, 135.25120746321213, 135.25450943312566, 135.27922026451495, 135.1915217757227, 135.10673697857786, 135.05388841234554, 135.07944193841007, 135.10272328546554, 135.1062164205237, 135.09992198475183, 135.11336492876706, 135.10611164687074, 135.09529661770262, 135.08845565452074, 135.09357749838728, 135.09156278797505, 135.0927770804114, 135.09387725358502, 135.09387725358502, 135.08862050606172, 135.09126250740988, 135.08370082594664, 135.02647110739804, 135.00405137451781, 135.0013658985512, 134.97833293942782, 134.9841788668326, 134.98317738153403, 134.97980878780155, 134.9807995144828, 134.96603056102336, 134.9684917740079, 134.96485638623065, 135.17546913412573, 135.18870322384828, 135.19299592835375, 135.22199606867093, 135.43669314226864, 135.63163999594116, 135.80189708032557, 135.98475972101872, 136.10867147871423, 136.15498348580883, 136.26320336615328, 136.3258318804274, 136.3993096709715, 136.47528231276317, 136.50963850865944, 136.55731078146434, 136.54148428466692, 136.52990935948722, 136.49942874106532, 136.43574838259408, 136.43571587801426, 136.37066476877075, 136.25547854385323, 136.21695299999607, 136.2655393403989, 136.2927898341511, 136.2798536282501, 136.2332035826202, 136.19626495511696, 136.19893325703185, 136.14541143290558, 136.10555887953618, 136.04117336988665, 135.9597710246614, 135.92118156847957, 135.8199594061136, 135.81541978441496, 135.75935404410768, 135.6678933609701, 135.59035411541427, 135.5853641958825, 135.60876912558123, 135.6606976517369, 135.6814526809843, 135.70689230571628, 135.6887333517022, 135.73546148628225, 135.73842651358999, 135.7406485094301, 135.73731757781192, 135.72515139667172, 135.72823591103577, 135.73316575604235, 135.73446052317823, 135.78222307187175, 135.84452623605824, 135.86225161942778, 135.90696551553148, 135.93923704880422, 136.00546991363845, 136.12548741401454, 136.18401342487627, 136.22945413575633, 136.28900344696083, 136.34346734388347, 136.39428543853447, 136.430153789237, 136.44641085169238, 136.4387739131469, 136.44246301571937, 136.39943292249345, 136.38324627756023, 136.3844631292269, 136.3844631292269, 136.4212803367463, 136.42072174780438, 136.42787849988116, 136.4469125853407, 136.44517483906762, 136.4375951901305, 136.41549960929999, 136.41438931889687, 136.40484686525284, 136.39672068586964, 136.3694545225736, 136.38434781925585, 136.44271151479498, 136.49254322125176, 136.56350527290667, 136.66177187627528, 136.72698059452648, 136.72916357690067, 136.7332978187787, 136.72308752626626, 136.71496787079465, 136.65770401097274, 136.5654159629389, 136.44009874429702, 136.3433169838409, 136.24751755059683, 136.0812574533322, 135.90099490658264, 135.71517519286792, 135.41914227603095, 135.20635785928692, 135.11332463583668, 135.11326524701704, 135.12385360601215, 135.182646011441, 135.225855411563], "in_lower_bb": [null, 134.65257359312878, 134.532843666168, 134.52725010860124, 134.28492058870935, 134.03747199235227, 133.97964491209353, 134.02612675174856, 134.0654726955664, 134.03424467322932, 133.87912717531438, 133.79122731061332, 133.7768474112837, 133.70454226273273, 133.5817970142693, 133.49042541967097, 133.45835013457935, 133.43132753998782, 133.40153394480888, 133.39455053320842, 133.3867443961883, 133.38404431729623, 133.4321844451941, 133.52515230024227, 133.5322082182499, 133.53171925847298, 133.5283794394152, 133.55078168211907, 133.5396805587314, 133.52558520542692, 133.5259639500744, 133.52034609102066, 133.52046648905267, 133.53952993785433, 133.5769153687805, 133.60398401044606, 133.61793613399036, 133.66051557487592, 133.65839994353252, 133.67652979886932, 133.67652979886932, 133.69185760403587, 133.68149072275267, 133.661348241259, 133.66108547622753, 133.65536717979907, 133.45223010212402, 133.11414380262656, 132.9094577190936, 132.743479383266, 132.65570633887612, 132.46311131124233, 132.36332762775737, 132.27688167900791, 132.34833004555787, 132.49356060534498, 132.64002940467287, 132.76528907604592, 132.98876569636624, 133.22345631132916, 133.52405338365344, 133.8636114841759, 134.26334429848487, 134.77753171394858, 135.3141325648383, 135.89990394168265, 136.24120726973086, 136.39435725942462, 136.58223369133782, 136.76019611378, 137.04011886256444, 137.09819837318548, 137.17080944994464, 137.17030556470291, 137.23799400554026, 137.38159250159347, 137.483905094784, 137.50114866618998, 137.50724431822042, 137.5228778990321, 137.57941828158806, 137.66149958697477, 137.60334315546493, 137.5893159683073, 137.50598183083883, 137.44722519151262, 137.38838972064474, 137.3595070906593, 137.36385105462764, 137.37015116092292, 137.3772291871297, 137.37495776156743, 137.34473448667782, 137.32726745384824, 137.3285755927564, 137.34387563947683, 137.33417980804887, 137.34386705926715, 137.35284880498816, 137.35824029228633, 137.37126900638515, 137.35315732435768, 137.31604556081348, 137.29485367130664, 137.2583132678881, 137.18007940656702, 137.09405064038825, 137.0422489781718, 136.94088864150055, 136.84615673736627, 136.73338862167006, 136.67224781141636, 136.6366362354746, 136.62028706649556, 136.60373262298515, 136.59994578341602, 136.57783026491524, 136.56300283190853, 136.5861875234707, 136.63388673475401, 136.71628207525015, 136.7449571343943, 136.75119189889836, 136.7871702709304, 136.4333911448528, 136.33823191139237, 136.11218820865878, 135.89098203225342, 135.79414347718816, 135.69367778602702, 135.53759014597185, 135.36212613283632, 135.24323418262622, 135.16128066691942, 135.0751410985866, 135.0056967112223, 134.93544746861633, 134.9131231743441, 134.89426720432883, 134.86588187913267, 134.86908794815463, 134.9563132296348, 135.1184370209491, 135.3682359470019, 135.36828266116663, 135.42911967702804, 135.42901908664268, 135.43504741192191, 135.44180709126496, 135.4236524332334, 135.34988984396634, 135.27285954235393, 135.14403220585206, 135.0453103417064, 135.03764216139461, 135.02898735557366, 134.96282112684415, 134.90622970733656, 134.87940625336248, 134.8454028561394, 134.79445076945768, 134.70698813570127, 134.6402640529037, 134.57428096219823, 134.4590066783498, 134.40902072241272, 134.36568377234894, 134.2900926563778, 134.28278176946407, 134.27602578947437, 134.23153781191087, 134.07285488192585, 133.96187765788306, 133.87560476420234, 133.82780867221302, 133.7693667419505, 133.69544994419584, 133.68171628509685, 133.7067945622389, 133.7332088339762, 133.72987084387913, 133.68774465853718, 133.6953620612236, 133.68468665979012, 133.68633297585083, 133.68245993397682, 133.69968563358339, 133.68781928554276, 133.71268508477561, 133.7789958476752, 133.8068237178706, 133.81108786291432, 133.81074495404255, 133.78999478646728, 133.76691157168375, 133.7507506705525, 133.76161532514936, 133.74284572114857, 133.74219586361787, 133.70167586405586, 133.7254220480206, 133.76974669857938, 133.7918038582095, 133.78411964072345, 133.75104232986567, 133.770901839439, 133.77784924688723, 133.73928077570454, 133.7379097360862, 133.7335997993655, 133.80407073161174, 133.82838956565743, 133.86540880711524, 133.88111321299587, 133.88157155265964, 133.86163932553058, 133.88250449750637, 133.87911657904513, 133.91742275140808, 133.92002292623067, 133.93118104181556, 133.9380820564989, 133.99756679517316, 134.12965234549557, 134.28306082629894, 134.3446524900898, 134.43107756374738, 134.42197376557928, 134.41799188277443, 134.42957874330895, 134.38971250047967, 134.37307486696102, 134.41598842407578, 134.44357788495114, 134.43671648286156, 134.4407681782195, 134.44169797853584, 134.42949729200174, 134.36932816854866, 134.3141005979898, 134.35113846833968, 134.3547561814178, 134.34548548340933, 134.32032298623898, 134.31786825757493, 134.2855151368496, 134.25554766517578, 134.23903253678785, 134.24023056687432, 134.23251973548503, 134.2757182242773, 134.30800302142214, 134.33785158765443, 134.32529806158993, 134.31727671453447, 134.3167835794763, 134.3125780152482, 134.31813507123297, 134.3343883531293, 134.3772033822974, 134.36904434547924, 134.3469225016127, 134.35693721202497, 134.35372291958862, 134.347622746415, 134.347622746415, 134.3648794939383, 134.35773749259013, 134.33479917405336, 134.333028892602, 134.3319486254822, 134.3281341014488, 134.33716706057223, 134.3333211331674, 134.33392261846595, 134.33529121219843, 134.33580048551718, 134.34006943897666, 134.3546082259921, 134.35424361376934, 134.22594086587432, 134.24870677615172, 134.25641407164625, 134.27541393132907, 134.17471685773134, 134.11077000405885, 134.0645129196744, 134.0341502789813, 134.05123852128574, 134.12092651419113, 134.14970663384668, 134.2110781195726, 134.25560032902854, 134.2736276872368, 134.31817149134056, 134.3844992185357, 134.49418571533312, 134.60876064051277, 134.75424125893463, 134.92292161740588, 134.92814412198572, 135.0501952312293, 135.22538145614678, 135.28040700000395, 135.1728206596011, 135.07357016584888, 135.0335063717499, 135.0091564173798, 134.99279504488308, 134.94612674296815, 134.92064856709442, 134.90450112046383, 134.9118866301133, 134.93228897533862, 134.93537843152043, 134.97560059388636, 134.977280215585, 134.99784595589233, 135.02330663902993, 135.06584588458574, 135.0683358041175, 135.05793087441876, 135.0370023482631, 135.05574731901567, 135.0823076942837, 135.1284666482978, 135.11973851371778, 135.12927348640997, 135.1323514905699, 135.1676824221881, 135.1948486033283, 135.21576408896425, 135.22583424395765, 135.23753947682175, 135.22777692812824, 135.21697376394178, 135.21224838057228, 135.2110344844685, 135.25576295119578, 135.2515300863615, 135.20551258598547, 135.1989865751237, 135.1930458642437, 135.19249655303915, 135.19003265611653, 135.22571456146554, 135.23184621076297, 135.28008914830767, 135.3377260868531, 135.3882869842806, 135.47731707750657, 135.50950372243975, 135.5074868707731, 135.5074868707731, 135.43466966325371, 135.43272825219557, 135.4545715001188, 135.46353741465927, 135.4607751609324, 135.45035480986948, 135.45745039070002, 135.45756068110316, 135.4546031347472, 135.45672931413037, 135.44149547742634, 135.32310218074414, 135.147738485205, 134.9709067787482, 134.76794472709335, 134.4839281237247, 134.26071940547354, 134.14953642309936, 134.05620218122127, 133.99641247373378, 133.94053212920537, 133.8982959890273, 133.87558403706112, 133.864901255703, 133.85718301615913, 133.8519824494032, 133.8796625466678, 133.88892509341736, 133.9417448071321, 134.07477772396905, 134.13206214071312, 134.14509536416332, 134.050154752983, 133.95256639398784, 133.801773988559, 133.71350458843702], "out_sma_10": [133.69, 133.68, 133.65666666666667, 133.685, 133.722, 133.75833333333333, 133.78285714285715, 133.81, 133.82333333333335, 133.853, 133.885, 133.931, 133.986, 134.035, 134.079, 134.13500000000002, 134.204, 134.2685, 134.3365, 134.3775, 134.41649999999998, 134.4385, 134.4575, 134.4855, 134.51999999999998, 134.51799999999997, 134.496, 134.4659, 134.47390000000001, 134.49589999999998, 134.52489999999997, 134.5674, 134.6334, 134.69639999999998, 134.76239999999999, 134.84740000000002, 134.9454, 135.051, 135.125, 135.2095, 135.3015, 135.3875, 135.4365, 135.4695, 135.4901, 135.5181, 135.91559999999998, 136.3681, 136.8471, 137.3101, 137.8086, 138.3761, 138.9331, 139.4916, 139.988, 140.41899999999998, 140.488, 140.4895, 140.4625, 140.433, 140.3715, 140.2455, 140.1395, 140.028, 139.97199999999998, 139.965, 139.9565, 139.9485, 139.949, 139.95800000000003, 139.947, 139.91500000000002, 139.839, 139.8055, 139.78900000000002, 139.7825, 139.752, 139.7345], "out_sma_50": [133.69, 133.68, 133.65666666666667, 133.685, 133.722, 133.75833333333333, 133.78285714285715, 133.81, 133.82333333333335, 133.853, 133.86727272727273, 133.88916666666668, 133.91, 133.935, 133.96, 133.99375, 134.03058823529412, 134.06472222222223, 134.09342105263158, 134.11525, 134.1288095238095, 134.13886363636362, 134.1480434782609, 134.164375, 134.184, 134.19538461538463, 134.20296296296297, 134.208, 134.22462068965518, 134.24213333333333, 134.25658064516128, 134.27278125, 134.2951212121212, 134.32085294117647, 134.34925714285714, 134.3765, 134.40362162162162, 134.42984210526316, 134.4554871794872, 134.48397500000002, 134.51143902439026, 134.5381904761905, 134.5605581395349, 134.5819090909091, 134.6027777777778, 134.62467391304347, 134.72531914893617, 134.83364583333335, 134.94357142857143, 135.0492, 135.18730000000002, 135.3401, 135.48930000000001, 135.6356, 135.7679, 135.8875, 136.00979999999998, 136.12859999999998, 136.249, 136.36520000000002, 136.4846, 136.60299999999998, 136.72, 136.8342, 136.94650000000001, 137.0535, 137.16029999999998, 137.2646, 137.37150000000003, 137.4813, 137.5907, 137.6983, 137.7963, 137.8982, 138.00029999999998, 138.1064, 138.2115, 138.31832], "out_sma_200": [133.69, 133.68, 133.65666666666667, 133.685, 133.722, 133.75833333333333, 133.78285714285715, 133.81, 133.82333333333335, 133.853, 133.86727272727273, 133.88916666666668, 133.91, 133.935, 133.96, 133.99375, 134.03058823529412, 134.06472222222223, 134.09342105263158, 134.11525, 134.1288095238095, 134.13886363636362, 134.1480434782609, 134.164375, 134.184, 134.19538461538463, 134.20296296296297, 134.208, 134.22462068965518, 134.24213333333333, 134.25658064516128, 134.27278125, 134.2951212121212, 134.32085294117647, 134.34925714285714, 134.3765, 134.40362162162162, 134.42984210526316, 134.4554871794872, 134.48397500000002, 134.51143902439026, 134.5381904761905, 134.5605581395349, 134.5819090909091, 134.6027777777778, 134.62467391304347, 134.72531914893617, 134.83364583333335, 134.94357142857143, 135.0492, 135.1579411764706, 135.27625, 135.38556603773586, 135.4911111111111, 135.58190909090908, 135.659375, 135.73631578947368, 135.80879310344827, 135.87898305084744, 135.9465, 136.0126229508197, 136.07774193548386, 136.14015873015873, 136.2, 136.2573076923077, 136.31174242424242, 136.36619402985073, 136.41757352941178, 136.46884057971016, 136.51957142857145, 136.56676056338029, 136.61069444444445, 136.6468493150685, 136.68722972972972, 136.7282, 136.76842105263157, 136.8059090909091, 136.8428205128205], "out_ema_10": [133.69, 133.68636363636364, 133.67247933884298, 133.69021036814425, 133.72289939211802, 133.76237222991475, 133.7928500062939, 133.83051364151316, 133.84860207032895, 133.89794714845095, 133.91832039418713, 133.95680759524402, 133.993751668836, 134.04216045632037, 134.09085855517122, 134.16524790877645, 134.24793010718074, 134.32012463314788, 134.3728292453028, 134.40140574615683, 134.40115015594648, 134.39185012759256, 134.38424101348483, 134.41256082921484, 134.45664067844848, 134.46088782782147, 134.4498173136721, 134.43057780209534, 134.47774547444163, 134.52724629727044, 134.5568378795849, 134.59650371966035, 134.67168486154026, 134.76228761398747, 134.86278077508064, 134.94772972506598, 135.02632432050854, 135.09426535314333, 135.15530801620815, 135.2352520132612, 135.30338801085009, 135.36368109978642, 135.3884663543707, 135.40874519903056, 135.4291551628432, 135.46203604232625, 136.1698476709942, 136.85260263990432, 137.46485670537626, 137.9667009407624, 138.4445734969874, 138.96556013389878, 139.348185564099, 139.66397000699007, 139.81324818753734, 139.83265760798508, 139.87126531562416, 139.8837625309652, 139.89580570715336, 139.9020228513073, 139.91620051470596, 139.94052769385033, 139.95315902224118, 139.9562210181973, 139.95054446943416, 139.93226365680977, 139.9373066282989, 139.9232508776991, 139.92902344539016, 139.9455646371374, 139.9318256122033, 139.89513004634816, 139.77783367428484, 139.75186391532395, 139.75334320344686, 139.75909898463834, 139.74017189652227, 139.73014064260911], "out_ema_50": [133.69, 133.6892156862745, 133.68610918877357, 133.68939902450794, 133.69648141570372, 133.7060311641075, 133.7148142557111, 133.7259980103891, 133.73399808841307, 133.74913541827922, 133.75936540187612, 133.77390009199863, 133.78904126486142, 133.80751023486684, 133.82721571585247, 133.85359941327005, 133.88365433823986, 133.9135110308579, 133.94082432376544, 133.96392925224524, 133.9810300658827, 133.99549947506378, 134.00940145643384, 134.03020924245604, 134.0547108407911, 134.0713888470346, 134.0842755589156, 134.094460831115, 134.11781530832616, 134.1426068648624, 134.16407326231877, 134.1880311736004, 134.22026524522389, 134.2575097454112, 134.2989799514735, 134.33941211023927, 134.3802194784652, 134.42021087146657, 134.45981044513454, 134.50432768258025, 134.5476873813026, 134.59032709183975, 134.62600053921858, 134.66027502787668, 134.69402894835213, 134.7299493817501, 134.9113239157991, 135.10793866419914, 135.30841165775996, 135.50121904373017, 135.7009751596623, 135.92093691810692, 136.1228609605341, 136.3174546483563, 136.48088779940113, 136.61575494452268, 136.7502351427767, 136.87532396070702, 136.9958994916597, 137.1109622566927, 137.22347354074398, 137.33431771561678, 137.43924643265143, 137.5384916705867, 137.6320802325245, 137.71905747830783, 137.80693757719774, 137.88744982907235, 137.96853022793226, 138.04898002291532, 138.1203925710363, 138.18351443099564, 138.22533739448602, 138.28061828097677, 138.33863325035023, 138.39535351504236, 138.44475141641325, 138.4933886157696], "out_ema_200": [133.69, 133.68980099502488, 133.6890069552734, 133.68981285621598, 133.69160576311933, 133.69407734756592, 133.6964248366449, 133.6994454850365, 133.70173955981227, 133.70590135523702, 133.70892721239886, 133.71311699138, 133.7175635884807, 133.72296096570975, 133.72880215013055, 133.736475760577, 133.74526704654141, 133.75421961324253, 133.76273484097146, 133.7703693201658, 133.7766343020547, 133.78233943337756, 133.78798779722456, 133.7954705057099, 133.80402303799139, 133.81074917691686, 133.81661236918634, 133.82186000730388, 133.83049821618644, 133.83964748766718, 133.84810870669537, 133.8573315056337, 133.8688008438861, 133.8817480991708, 133.8960093121144, 133.91027787617296, 133.92490197690756, 133.93957956917714, 133.95440962321518, 133.97073390557125, 133.98704501098845, 134.00344257306818, 134.01833369174415, 134.03307664008503, 134.04788184764635, 134.06342531184887, 134.11607779630808, 134.17387801724033, 134.23403843497923, 134.29364999284016, 134.3563499929114, 134.4255405402456, 134.49165456472076, 134.55725999193749, 134.6162424795799, 134.66901618625076, 134.722508562507, 134.77442390019348, 134.8259221698433, 134.87670901392445, 134.92748802871128, 134.9784582970823, 135.02852338865364, 135.0776923101596, 135.12592422747144, 135.17292995655134, 135.22056249429713, 135.26672605156782, 135.313375543592, 135.36020762773535, 135.40508118367828, 135.44811520175114, 135.48594490123622, 135.5272290315722, 135.56934615563617, 135.6112929600577, 135.6515288510024, 135.69166289228596], "out_macd": [0.0, -0.001595441595441116, -0.0076135745651413345, 0.0005216611374123659, 0.014866684424163168, 0.031520287461631824, 0.04341105579626969, 0.05781651753088113, 0.06285992467303458, 0.08125165477386531, 0.08596025636541071, 0.09824237719791995, 0.10913871258298968, 0.1244091894506596, 0.13894407372649198, 0.16390509048133595, 0.19116622793333704, 0.21234043843924155, 0.22371806275651807, 0.2237008959081379, 0.2107677777687229, 0.19424447691568503, 0.1790852585617131, 0.18032421559422573, 0.18841372078387053, 0.17864437333091132, 0.16257272648508092, 0.14366106326986028, 0.1548082096024359, 0.1665638574743582, 0.169089634496828, 0.17592219900734563, 0.19801697520210837, 0.22583462634955254, 0.25662241996820967, 0.27901601986920355, 0.29736979734300917, 0.30995614952513506, 0.3186781502430165, 0.33504235991949827, 0.3452417565615349, 0.35129265983880487, 0.341260830100623, 0.32951212212796577, 0.31822738372056847, 0.3128592566638133, 0.6038345502043683, 0.8703954263378364, 1.09285314494565, 1.2550880738270394, 1.3974078833628596, 1.5500241685164156, 1.6327859398644478, 1.6802171175318392, 1.650367275333565, 1.563101817482135, 1.4868898283679357, 1.401858898681695, 1.3200613452388268, 1.2393360672395488, 1.1659548828556296, 1.1007593123798358, 1.0339450128631427, 0.9666238948615842, 0.8992740286795993, 0.8302759964438167, 0.7755308031372294, 0.7158241040720839, 0.6684661591740451, 0.6289296934086508, 0.5788207279980782, 0.5217972282832761, 0.4328836917171657, 0.38900119222270746, 0.36015876450230166, 0.33545134945637756, 0.30190051032403176, 0.2745669410855669], "out_signal": [0.0, -0.0003190883190882232, -0.0017779855682988456, -0.0013180562271566034, 0.001918891903107351, 0.007839171014812246, 0.014953547971103737, 0.023526141883059216, 0.03139289844105429, 0.041364649707616497, 0.05028377103917535, 0.05987549227092427, 0.06972813633333735, 0.0806643469568018, 0.09232029231073985, 0.10663725194485907, 0.12354304714255467, 0.14130252540189206, 0.15778563287281727, 0.17096868547988142, 0.17892850393764972, 0.1819916985332568, 0.18141041053894807, 0.1811931715500036, 0.182637281396777, 0.1818386997836039, 0.17798550512389932, 0.1711206167530915, 0.1678581353229604, 0.16759927975323996, 0.16789735070195758, 0.1695023203630352, 0.17520525133084985, 0.1853311263345904, 0.19958938506131424, 0.2154747120228921, 0.23185372908691554, 0.24747421317455945, 0.26171500058825087, 0.27638047245450037, 0.2901527292759073, 0.3023807153884868, 0.31015673833091406, 0.3140278150903244, 0.3148677288163732, 0.31446603438586124, 0.3723397375495626, 0.47195087530721735, 0.596131329234904, 0.7279226781533311, 0.8618197191952368, 0.9994606090594726, 1.1261256752204676, 1.236943963682742, 1.3196286260129066, 1.3683232643067524, 1.392036577118989, 1.3940010414315303, 1.3792131021929896, 1.3512376952023015, 1.3141811327329673, 1.2714967686623413, 1.2239864175025015, 1.172513912974318, 1.1178659361153744, 1.060347948181063, 1.0033845191722963, 0.9458724361522539, 0.8903911807566123, 0.83809888328702, 0.7862432522292317, 0.7333540474400406, 0.6732599762954656, 0.6164082194809141, 0.5651583284851917, 0.5192169326794288, 0.4757536482083494, 0.43551630678379294], "out_upper_bb": [null, 133.7082842712475, 133.7399333066453, 133.817161517344, 133.92319642143937, 134.0114472734209, 134.04786388131598, 134.0994329431344, 134.10564521760324, 134.1786514837812, 134.19039386976775, 134.23256766029405, 134.27147844564604, 134.32948115875843, 134.38661458015406, 134.48646357467263, 134.59616186393302, 134.68516297848035, 134.74622741009978, 134.77996580789323, 134.7953737172507, 134.79333312583623, 134.77021460328143, 134.7826782877003, 134.81640271913835, 134.820230162826, 134.80769445105474, 134.79434947463878, 134.80278354302484, 134.83894323618006, 134.83416756895795, 134.85335936961755, 134.92564301192394, 135.0390507757895, 135.17403496013011, 135.29290276181476, 135.40466155632197, 135.50527245476914, 135.60005568518963, 135.7169843343058, 135.81273803348407, 135.89106525358278, 135.92678795436294, 135.9659171210426, 136.0057828604616, 136.03214926139796, 137.4302050835193, 138.47996007604905, 139.36501586328774, 140.0759649307843, 140.75432389588158, 141.49452133857767, 142.0680235944799, 142.56242025145593, 142.88269898020658, 143.0690341658726, 143.23001305917148, 143.33281719753163, 143.39064995317096, 143.41046832581546, 143.381891978501, 143.29772819889706, 143.10380722936642, 142.78081743753617, 142.24837293879924, 141.16124495844798, 141.1163562871017, 141.118114183957, 141.11257949711913, 141.10604003640583, 141.06050219906473, 140.8191572657455, 140.66007255085816, 140.36565832495452, 140.24543546654135, 140.2405982405326, 140.224218348579, 140.21656630993064], "out_lower_bb": [null, 133.65171572875252, 133.57340002668803, 133.552838482656, 133.52080357856065, 133.50521939324574, 133.51785040439833, 133.52056705686562, 133.54102144906346, 133.5273485162188, 133.54415158477772, 133.5457656730393, 133.54852155435395, 133.54051884124158, 133.53338541984596, 133.50103642532738, 133.46501460665522, 133.4442814659641, 133.4406146951634, 133.45053419210677, 133.50612628274928, 133.57616687416373, 133.6732853967186, 133.73782171229968, 133.78259728086164, 133.83276983717397, 133.89230554894525, 133.94005052536122, 134.00761645697517, 134.03445676381995, 134.1072324310421, 134.15254063038245, 134.1652569880761, 134.1428492242105, 134.10836503986988, 134.07249723818526, 134.03673844367808, 134.01162754523082, 133.99884431481038, 133.9884156656942, 134.01366196651597, 134.06383474641723, 134.14311204563703, 134.19998287895737, 134.2467171395384, 134.33335073860204, 133.4307949164807, 132.9391399239509, 132.60708413671227, 132.44363506921567, 132.3557761041184, 132.26907866142238, 132.30157640552008, 132.39867974854405, 132.5954010197934, 132.86806583412738, 133.1735869408285, 133.52478280246837, 133.91895004682902, 134.33263167418457, 134.798208021499, 135.323871801103, 135.9687927706336, 136.73878256246385, 137.71162706120074, 139.22275504155198, 139.32814371289825, 139.31988581604298, 139.29892050288086, 139.28495996359413, 139.2579978009353, 139.34134273425445, 139.31842744914184, 139.4678416750455, 139.51556453345862, 139.5069017594674, 139.484281651421, 139.46643369006935], "overall_sma_10": [134.68, 134.695, 134.76, 134.815, 134.732, 134.64000000000001, 134.59, 134.59125, 134.59444444444443, 134.5655, 134.4915, 134.4185, 134.3465, 134.2395, 134.16649999999998, 134.1155, 134.0715, 133.9955, 133.9125, 133.873, 133.881, 133.88, 133.882, 133.91, 133.969, 134.027, 134.078, 134.136, 134.225, 134.283, 134.332, 134.39499999999998, 134.41699999999997, 134.408, 134.369, 134.324, 134.28199999999998, 134.263, 134.173, 134.128, 134.079, 134.02875, 133.99423, 133.98223, 134.02023, 134.09223, 134.25323, 134.46922999999998, 134.73023, 134.98423, 135.22523, 135.54748, 135.869, 136.254, 136.56400000000002, 136.825, 137.00449999999998, 137.11962, 137.26942, 137.39042, 137.50642, 137.52442000000002, 137.57792, 137.57992000000002, 137.65691999999999, 137.77292, 137.86142, 137.92379999999997, 137.953, 137.98200000000003, 138.03349999999998, 138.07049999999998, 138.075, 138.072, 138.054, 138.03400000000002, 138.00900000000001, 137.9545, 137.9415, 137.9315, 137.922, 137.92149999999998, 137.8915, 137.885, 137.8395, 137.77749999999997, 137.723, 137.716, 137.68400000000003, 137.6805, 137.6575, 137.65, 137.647, 137.631, 137.664, 137.696, 137.7095, 137.732, 137.756, 137.753, 137.76, 137.7335, 137.7165, 137.706, 137.6545, 137.5875, 137.5345, 137.476, 137.376, 137.2735, 137.1665, 137.108, 137.07999999999998, 137.05349999999999, 137.0335, 137.0385, 137.04149999999998, 137.0195, 137.01399999999998, 137.02100000000002, 137.05149999999998, 137.0865, 137.1075, 137.102, 136.985, 136.9075, 136.7875, 136.663, 136.5815, 136.4875, 136.348, 136.172, 136.01100000000002, 135.869, 135.843, 135.76749999999998, 135.7375, 135.75199, 135.72599, 135.68599, 135.67699, 135.69599, 135.70799, 135.74739, 135.77039, 135.81039, 135.83889000000002, 135.84539999999998, 135.8314, 135.8244, 135.7954, 135.7434, 135.6664, 135.559, 135.52399999999997, 135.472, 135.398, 135.3195, 135.2795, 135.2475, 135.22650000000002, 135.19449, 135.18249, 135.14249, 135.03649, 134.94149, 134.89099, 134.80599, 134.74399, 134.69249, 134.63649, 134.54950000000002, 134.46949999999998, 134.41850000000002, 134.37800000000001, 134.3135, 134.249, 134.24200000000002, 134.20025, 134.14675, 134.09054999999998, 134.07455, 134.06355000000002, 134.04855, 134.06605, 134.07954999999998, 134.10205000000002, 134.08405, 134.0548, 134.03629999999998, 134.0235, 134.05512, 134.07112, 134.10711999999998, 134.12412, 134.17311999999998, 134.19412, 134.24112, 134.27562, 134.34812000000002, 134.40262, 134.441, 134.443, 134.4025, 134.3555, 134.33815, 134.33115, 134.37715, 134.44465, 134.48415, 134.53915, 134.57715000000002, 134.60915, 134.67565, 134.77865000000003, 134.858, 134.902, 134.918, 134.906, 134.8835, 134.83800000000002, 134.809, 134.82, 134.83200000000002, 134.79699999999997, 134.764, 134.783, 134.743, 134.734, 134.73499999999999, 134.817, 134.874, 134.927, 134.94099999999997, 134.95874, 134.95674, 134.93874, 134.93023999999997, 134.89524, 134.84724, 134.79624, 134.74223999999998, 134.68324, 134.64824000000002, 134.62849999999997, 134.5975, 134.5695, 134.56, 134.59949999999998, 134.6645, 134.671, 134.67249999999999, 134.70850000000002, 134.75650000000002, 134.79149999999998, 134.8255, 134.84300000000002, 134.8715, 134.841, 134.808, 134.7865, 134.768, 134.73999999999998, 134.69, 134.65, 134.616, 134.6105, 134.57750000000001, 134.57750000000001, 134.5515, 134.5495, 134.5615, 134.5755, 134.6275, 134.66709999999998, 134.6991, 134.70610000000002, 134.7286, 134.7456, 134.7676, 134.85191, 134.87591, 134.87391, 134.86991, 134.94431000000003, 135.04331, 135.16031, 135.29031, 135.41431, 135.50831, 135.561, 135.661, 135.781, 135.879, 135.88349999999997, 135.89849999999998, 135.87536, 135.84836, 135.83936, 135.85036, 135.80285999999998, 135.75986, 135.69986, 135.61836, 135.55486000000002, 135.46786000000003, 135.43800000000002, 135.394, 135.34969999999998, 135.29469999999998, 135.2632, 135.2502, 135.25320000000002, 135.2737, 135.3017, 135.3277, 135.3547, 135.3632, 135.34150000000002, 135.3615, 135.3905, 135.4165, 135.4445, 135.4635, 135.4875, 135.4895, 135.5005, 135.5045, 135.5315, 135.54350000000002, 135.5295, 135.52749999999997, 135.5145, 135.5085, 135.52249999999998, 135.57199999999997, 135.574, 135.6135, 135.66349999999997, 135.7135, 135.8015, 135.8555, 135.90800000000002, 135.973, 136.011, 136.048, 136.08800000000002, 136.113, 136.113, 136.11724999999998, 136.07524999999998, 136.03725, 135.98395, 135.91895, 135.84494999999998, 135.80544999999998, 135.79445, 135.79745, 135.79295, 135.77069999999998, 135.79770000000002, 135.8347, 135.87550000000002, 135.9345, 135.966, 135.90200000000002, 135.796, 135.666, 135.5385, 135.37500000000003, 135.19, 135.044, 134.91400000000002, 134.78500000000003, 134.6895, 134.654, 134.64499999999998, 134.639, 134.662, 134.72449999999998, 134.77092, 134.74592, 134.74292, 134.70892, 134.64892, 134.60442, 134.51842, 134.43742, 134.32242000000002, 134.21486000000002, 134.11344, 134.04444, 133.94544000000002, 133.87644, 133.84544, 133.79844, 133.79044000000002, 133.79444, 133.81644, 133.853, 133.88500000000002, 133.93099999999998, 133.986, 134.035, 134.079, 134.135, 134.204, 134.2685, 134.3365, 134.3775, 134.41649999999998, 134.43850000000003, 134.4575, 134.4855, 134.52, 134.518, 134.496, 134.46589999999998, 134.47390000000001, 134.49589999999998, 134.5249, 134.5674, 134.6334, 134.69639999999998, 134.7624, 134.8474, 134.9454, 135.051, 135.125, 135.2095, 135.30149999999998, 135.3875, 135.43650000000002, 135.4695, 135.4901, 135.5181, 135.91559999999998, 136.3681, 136.8471, 137.3101, 137.80859999999998, 138.3761, 138.9331, 139.4916, 139.988, 140.419, 140.488, 140.4895, 140.4625, 140.43300000000002, 140.37150000000003, 140.2455, 140.1395, 140.028, 139.972, 139.96499999999997, 139.9565, 139.94850000000002, 139.949, 139.958, 139.947, 139.91500000000002, 139.839, 139.8055, 139.78900000000002, 139.7825, 139.752, 139.7345], "overall_sma_50": [134.68, 134.695, 134.76, 134.815, 134.732, 134.64000000000001, 134.59, 134.59125, 134.59444444444443, 134.5655, 134.50863636363636, 134.46458333333334, 134.44192307692308, 134.40392857142857, 134.355, 134.3121875, 134.285, 134.2602777777778, 134.23552631578946, 134.21925, 134.2097619047619, 134.19886363636363, 134.19847826086956, 134.198125, 134.2006, 134.2025, 134.20833333333334, 134.21589285714285, 134.23189655172413, 134.2405, 134.2491935483871, 134.26015625, 134.26469696969696, 134.25985294117646, 134.24871428571427, 134.23625, 134.22824324324324, 134.2282894736842, 134.21679487179486, 134.212375, 134.20768292682928, 134.20505952380952, 134.2017976744186, 134.19675681818183, 134.19794, 134.20494130434784, 134.23355957446807, 134.27848541666665, 134.32157755102043, 134.366746, 134.40174599999997, 134.453946, 134.501746, 134.55874599999999, 134.617746, 134.676746, 134.737846, 134.79667, 134.86203, 134.93173000000002, 135.00473, 135.07513, 135.14803, 135.22683, 135.31583, 135.40823, 135.49582999999998, 135.58232999999998, 135.67013, 135.75352999999998, 135.83523000000002, 135.91323, 135.98663, 136.05922999999999, 136.13282999999998, 136.20963, 136.28203, 136.34602999999998, 136.41342999999998, 136.48323, 136.55322999999999, 136.61853000000002, 136.68153, 136.75463, 136.82693, 136.90033, 136.97023000000002, 137.03662999999997, 137.11563, 137.19373, 137.26893, 137.34278, 137.412084, 137.484384, 137.555684, 137.621084, 137.661484, 137.689184, 137.72078399999998, 137.74748400000001, 137.77588400000002, 137.779984, 137.781584, 137.774784, 137.773784, 137.773584, 137.767484, 137.76046, 137.7421, 137.7241, 137.7079, 137.6967, 137.68200000000002, 137.6695, 137.6491, 137.6267, 137.6035, 137.5796, 137.5543, 137.5319, 137.51149999999998, 137.4999, 137.48850000000002, 137.4755, 137.43529999999998, 137.4014, 137.3592, 137.3213, 137.2823, 137.2431, 137.1967, 137.15, 137.1124, 137.07229999999998, 137.036, 136.9994, 136.9621, 136.928498, 136.890698, 136.844198, 136.80059799999998, 136.759198, 136.72459800000001, 136.69557799999998, 136.65727800000002, 136.622278, 136.587978, 136.551178, 136.50577800000002, 136.458478, 136.407678, 136.361178, 136.314578, 136.266178, 136.231178, 136.199178, 136.16067800000002, 136.119878, 136.086478, 136.05327799999998, 136.019678, 135.978476, 135.93507599999998, 135.883976, 135.831776, 135.779776, 135.730576, 135.677176, 135.632476, 135.58757599999998, 135.536676, 135.47107599999998, 135.407476, 135.347276, 135.31037600000002, 135.260976, 135.22287599999999, 135.192976, 135.156226, 135.119426, 135.08518600000002, 135.051586, 135.017986, 134.98318600000002, 134.95498600000002, 134.923386, 134.89578600000002, 134.859388, 134.821988, 134.789488, 134.754488, 134.723412, 134.690612, 134.655132, 134.625732, 134.595932, 134.566832, 134.538532, 134.510832, 134.49423199999998, 134.475932, 134.46293200000002, 134.445932, 134.423832, 134.392032, 134.36916200000002, 134.353462, 134.350062, 134.343862, 134.341562, 134.338462, 134.33946400000002, 134.331264, 134.330464, 134.340464, 134.352464, 134.355664, 134.372464, 134.376264, 134.37976400000002, 134.37876400000002, 134.391364, 134.401364, 134.413164, 134.424264, 134.442564, 134.462464, 134.472664, 134.483014, 134.497414, 134.524054, 134.551254, 134.574054, 134.591654, 134.602802, 134.61800200000002, 134.629802, 134.641902, 134.651102, 134.659602, 134.67860199999998, 134.688678, 134.696478, 134.69987799999998, 134.703678, 134.702878, 134.70487799999998, 134.705678, 134.715878, 134.722878, 134.73227799999998, 134.73497799999998, 134.749578, 134.770678, 134.790878, 134.80034799999999, 134.807248, 134.80454799999998, 134.795148, 134.787648, 134.781748, 134.773148, 134.775748, 134.773548, 134.76514799999998, 134.751948, 134.748948, 134.736448, 134.729448, 134.721248, 134.724048, 134.723648, 134.726848, 134.73264799999998, 134.73916799999998, 134.738968, 134.73356800000002, 134.733568, 134.731768, 134.727768, 134.73103, 134.72403, 134.71623000000002, 134.71843, 134.73628200000002, 134.756282, 134.77788199999998, 134.805582, 134.835582, 134.859982, 134.883982, 134.907782, 134.935782, 134.964582, 134.98728200000002, 135.016482, 135.039054, 135.063254, 135.083554, 135.09715400000002, 135.110354, 135.125254, 135.134054, 135.13695399999997, 135.13995400000002, 135.14495399999998, 135.158054, 135.16775399999997, 135.185294, 135.19449400000002, 135.205694, 135.22169399999999, 135.236694, 135.253694, 135.270294, 135.287294, 135.306894, 135.324894, 135.338094, 135.356494, 135.373894, 135.392694, 135.41049400000003, 135.420894, 135.43437400000002, 135.44537400000002, 135.465774, 135.480074, 135.495274, 135.511674, 135.509412, 135.523012, 135.538612, 135.548612, 135.55001199999998, 135.551112, 135.54851200000002, 135.544712, 135.54511200000002, 135.55271199999999, 135.55751199999997, 135.561912, 135.564012, 135.567412, 135.575512, 135.58101200000002, 135.59104000000002, 135.59763999999998, 135.59984, 135.60609, 135.61199, 135.61739, 135.62083, 135.62753, 135.63352999999998, 135.64853000000002, 135.66233, 135.67833000000002, 135.68849, 135.70129, 135.71889, 135.73429, 135.74529, 135.75969, 135.76639, 135.76339, 135.75059, 135.73889, 135.72789, 135.70399, 135.67879, 135.65979000000002, 135.63918999999999, 135.62399000000002, 135.60679, 135.59628999999998, 135.57949, 135.56579, 135.55399, 135.54019, 135.527074, 135.503474, 135.484874, 135.464074, 135.432074, 135.40277400000002, 135.36837400000002, 135.330574, 135.285774, 135.240462, 135.189462, 135.14126199999998, 135.092362, 135.044762, 134.998962, 134.952862, 134.908862, 134.866862, 134.826462, 134.787612, 134.751412, 134.720012, 134.692772, 134.66797200000002, 134.645772, 134.61877199999998, 134.590772, 134.561072, 134.535172, 134.508972, 134.47517200000001, 134.440772, 134.409172, 134.378172, 134.35657200000003, 134.341972, 134.330772, 134.321052, 134.32225200000002, 134.333152, 134.342152, 134.345452, 134.353052, 134.360452, 134.371152, 134.380652, 134.39085200000002, 134.403452, 134.414852, 134.43015200000002, 134.448268, 134.473768, 134.491768, 134.51256800000002, 134.539388, 134.563388, 134.670288, 134.789588, 134.91978799999998, 135.0492, 135.18730000000002, 135.3401, 135.4893, 135.63559999999998, 135.7679, 135.8875, 136.0098, 136.1286, 136.249, 136.36520000000002, 136.4846, 136.60299999999998, 136.72, 136.8342, 136.94650000000001, 137.0535, 137.1603, 137.2646, 137.37150000000003, 137.4813, 137.5907, 137.6983, 137.7963, 137.8982, 138.00029999999998, 138.1064, 138.2115, 138.31832], "overall_sma_200": [134.68, 134.695, 134.76, 134.815, 134.732, 134.64000000000001, 134.59, 134.59125, 134.59444444444443, 134.5655, 134.50863636363636, 134.46458333333334, 134.44192307692308, 134.40392857142857, 134.355, 134.3121875, 134.285, 134.2602777777778, 134.23552631578946, 134.21925, 134.2097619047619, 134.19886363636363, 134.19847826086956, 134.198125, 134.2006, 134.2025, 134.20833333333334, 134.21589285714285, 134.23189655172413, 134.2405, 134.2491935483871, 134.26015625, 134.26469696969696, 134.25985294117646, 134.24871428571427, 134.23625, 134.22824324324324, 134.2282894736842, 134.21679487179486, 134.212375, 134.20768292682928, 134.20505952380952, 134.2017976744186, 134.19675681818183, 134.19794, 134.20494130434784, 134.23355957446807, 134.27848541666665, 134.32157755102043, 134.366746, 134.4072019607843, 134.4632173076923, 134.5163641509434, 134.57772777777777, 134.62813272727274, 134.67280892857144, 134.7196894736842, 134.76833620689655, 134.8212118644068, 134.87069166666666, 134.91527049180328, 134.95695967741935, 135.0023253968254, 135.0468203125, 135.0941, 135.1425227272727, 135.18860447761196, 135.232375, 135.27509420289854, 135.31516428571427, 135.35445774647886, 135.38939583333334, 135.42323972602742, 135.45562837837838, 135.48875333333334, 135.52298026315788, 135.5548896103896, 135.58136538461537, 135.61261392405063, 135.64220625000002, 135.67143827160496, 135.69818902439025, 135.7206204819277, 135.7448392857143, 135.76531176470587, 135.78513372093025, 135.80409770114943, 135.8239375, 135.84535393258426, 135.86868333333334, 135.8896868131868, 135.91034239130434, 135.92775806451613, 135.94549468085106, 135.96517368421053, 135.98418229166666, 136.00053092783506, 136.01863775510202, 136.03834848484848, 136.05711499999998, 136.07486633663365, 136.08908333333332, 136.10142233009708, 136.11477403846155, 136.12606190476188, 136.13543867924528, 136.14389252336449, 136.1535787037037, 136.16106880733946, 136.16769545454545, 136.17321171171173, 136.18005803571427, 136.1880221238938, 136.19711842105264, 136.2049695652174, 136.21328879310346, 136.2206111111111, 136.22696186440677, 136.23274369747898, 136.23880416666665, 136.24579752066117, 136.25435655737706, 136.2627764227642, 136.27009274193549, 136.267372, 136.26838492063493, 136.26524803149607, 136.26102734375, 136.25977906976743, 136.2579346153846, 136.2535992366412, 136.24811742424242, 136.24384586466164, 136.24016044776118, 136.23593703703705, 136.23155514705883, 136.22672627737225, 136.22414057971017, 136.22137697841728, 136.21708142857142, 136.212704964539, 136.2092352112676, 136.20637342657344, 136.20594027777778, 136.2038303448276, 136.20270821917808, 136.20034285714286, 136.19854999999998, 136.19520402684563, 136.19090266666666, 136.1850688741722, 136.17858815789475, 136.17108104575163, 136.16393116883117, 136.15997032258065, 136.15586794871794, 136.14923821656052, 136.14291392405062, 136.13761257861634, 136.13194000000001, 136.1255304347826, 136.1178413580247, 136.11043128834356, 136.10164817073172, 136.0918806060606, 136.08271265060242, 136.07389401197605, 136.06333511904762, 136.055149704142, 136.04726647058823, 136.03845204678362, 136.02665872093021, 136.01557976878613, 136.0049155172414, 135.99394457142856, 135.98218920454545, 135.97079265536723, 135.96101292134833, 135.95152402234635, 135.94168222222223, 135.93083314917126, 135.9194, 135.90891147540984, 135.8985913043478, 135.88973405405406, 135.87989677419355, 135.87085989304813, 135.8611744680851, 135.85116825396827, 135.84139894736842, 135.8309727748691, 135.82230208333334, 135.813689119171, 135.8062474226804, 135.79918974358975, 135.7928163265306, 135.7857461928934, 135.77935353535355, 135.77199497487436, 135.766735, 135.76531, 135.76451, 135.76096, 135.755885, 135.75368500000002, 135.75466749999998, 135.7548675, 135.7567675, 135.7586175, 135.76266750000002, 135.76769249999998, 135.7724425, 135.7740925, 135.7776925, 135.7842925, 135.7917925, 135.7963925, 135.80289249999998, 135.8082925, 135.8131925, 135.81554250000002, 135.8188925, 135.82099250000002, 135.8237925, 135.8256925, 135.8286425, 135.8316425, 135.8332425, 135.8337425, 135.8357925, 135.83979250000002, 135.8428425, 135.8464925, 135.8504425, 135.85517950000002, 135.8602795, 135.8644795, 135.86660450000002, 135.86985449999997, 135.8717545, 135.8756545, 135.87851700000002, 135.880943, 135.883743, 135.885593, 135.88554299999998, 135.880293, 135.871143, 135.863318, 135.855768, 135.847943, 135.834768, 135.822918, 135.808868, 135.79696800000002, 135.785568, 135.77221799999998, 135.758737, 135.741897, 135.72664699999999, 135.711947, 135.696947, 135.681022, 135.66437200000001, 135.646622, 135.627722, 135.609672, 135.591422, 135.57312199999998, 135.55512199999998, 135.537747, 135.521497, 135.506047, 135.49214700000002, 135.477277, 135.460977, 135.444527, 135.430127, 135.413327, 135.396927, 135.3842425, 135.36921750000002, 135.3551675, 135.3413925, 135.3325175, 135.32426750000002, 135.3163925, 135.3088425, 135.2998425, 135.2883175, 135.2794175, 135.26976750000003, 135.2618675, 135.2537925, 135.2434925, 135.23439249999998, 135.2246855, 135.2146605, 135.2040105, 135.1931855, 135.1815605, 135.1710855, 135.16103550000003, 135.1494105, 135.13851050000002, 135.1284105, 135.11986050000002, 135.1105605, 135.1026955, 135.09424550000003, 135.0863955, 135.0781955, 135.0696955, 135.0604205, 135.05192050000002, 135.04287050000002, 135.0355205, 135.0277455, 135.01907050000003, 135.0112705, 135.0033455, 134.9946955, 134.9865455, 134.9784955, 134.9770455, 134.9719705, 134.9711705, 134.9698205, 134.9665705, 134.9640705, 134.9624205, 134.9624705, 134.9617205, 134.9604705, 134.9610205, 134.9621955, 134.9629955, 134.962896, 134.96344599999998, 134.965446, 134.968646, 134.97044599999998, 134.971721, 134.971751, 134.973051, 134.974076, 134.975451, 134.97627599999998, 134.977526, 134.9800885, 134.9826385, 134.9851385, 134.9875985, 134.98974850000002, 134.9890985, 134.9907485, 134.9952735, 135.0001735, 135.00319850000002, 135.0062485, 135.01119849999998, 135.01714900000002, 135.022249, 135.029349, 135.035574, 135.03877400000002, 135.040524, 135.043174, 135.042924, 135.040374, 135.038874, 135.041874, 135.044474, 135.047674, 135.051149, 135.05579899999998, 135.060324, 135.06302399999998, 135.0660115, 135.0692615, 135.0728925, 135.0754425, 135.0784425, 135.0806925, 135.08029249999998, 135.0820425, 135.0811425, 135.0806925, 135.07939249999998, 135.0781895, 135.0773895, 135.0749085, 135.0721585, 135.0691585, 135.0663585, 135.0633085, 135.0609585, 135.0583585, 135.0564335, 135.05343349999998, 135.0515085, 135.0494085, 135.0493085, 135.0507835, 135.05253349999998, 135.05315099999999, 135.054601, 135.05292599999999, 135.051026, 135.048101, 135.045376, 135.042476, 135.041726, 135.041276, 135.039601, 135.036151, 135.034301, 135.03032100000001, 135.029421, 135.02872100000002, 135.029721, 135.030396, 135.03239599999998, 135.034496, 135.037871, 135.040321, 135.042421, 135.045721, 135.048971, 135.052446, 135.053946, 135.056071, 135.057871, 135.060921, 135.064439, 135.068389, 135.09126400000002, 135.117614, 135.146564, 135.175589, 135.204564, 135.237764, 135.270364, 135.303089, 135.332414, 135.359464, 135.387189, 135.414089, 135.439714, 135.464014, 135.48958900000002, 135.516414, 135.541914, 135.566664, 135.59143899999998, 135.616439, 135.642864, 135.66793900000002, 135.695114, 135.721514, 135.747614, 135.773764, 135.796864, 135.822439, 135.848389, 135.874764, 135.89993900000002, 135.925789], "overall_ema_10": [134.68, 134.68545454545455, 134.72264462809918, 134.7694365138993, 134.70226623864488, 134.60730874070944, 134.54961624239863, 134.55877692559886, 134.5699083936718, 134.521743231186, 134.41597173460673, 134.3367041464964, 134.30639430167886, 134.23432261046452, 134.13171849947096, 134.04776968138532, 134.01181155749708, 133.9805730924976, 133.9459234393162, 133.93939190489507, 133.95404792218687, 133.9569482999711, 133.99932133633996, 134.03399018427814, 134.07508287804575, 134.10688599112834, 134.15290672001407, 134.20146913455696, 134.28847474645568, 134.32511570164556, 134.35873102861908, 134.4025981143247, 134.4039439117202, 134.34868138231653, 134.2616484037135, 134.17771233031104, 134.1344919066181, 134.1518570145057, 134.08424664823193, 134.07620180309883, 134.06598329344448, 134.0717136037273, 134.07045658486777, 134.05400993307362, 134.0896444906966, 134.16789094693357, 134.41918350203656, 134.77751377439353, 135.07069308814016, 135.34511252666013, 135.5423647945401, 135.8655711955328, 136.12274006907228, 136.43315096560457, 136.5998507900401, 136.69624155548735, 136.81419763630782, 136.94637988425185, 137.1175835416606, 137.23984107954047, 137.30350633780583, 137.33923245820478, 137.42573564762208, 137.5028746207817, 137.61507923518502, 137.73779210151503, 137.8272844466941, 137.8886872745679, 137.94165322464647, 137.96680718380165, 137.99193315038315, 137.96976348667712, 137.94980648909947, 137.9262053092632, 137.92871343485172, 137.95803826487867, 137.962031307628, 137.89984379715017, 137.92714492494105, 137.9367549385881, 137.95007222248117, 137.93460454566642, 137.8664946282725, 137.8462228776775, 137.78054599082702, 137.7240830834039, 137.671522522785, 137.64942751864228, 137.6640770607073, 137.71515395876054, 137.7269441480768, 137.73840884842647, 137.70051633053075, 137.68133154316152, 137.70563489895034, 137.72097400823208, 137.6935241885535, 137.70833797245288, 137.75591288655235, 137.78483781627008, 137.79668548603917, 137.74728812494112, 137.67687210222454, 137.64289535636553, 137.58055074611724, 137.4968142468232, 137.41375711103714, 137.37307399993946, 137.29978781813227, 137.2252809421082, 137.1443207708158, 137.10717153975838, 137.10223125980232, 137.12455284892917, 137.1200886945784, 137.12916347738235, 137.11840648149465, 137.09142348485923, 137.0593464876121, 137.0412834898644, 137.0492319462527, 137.0930079560249, 137.1288246912931, 137.13631111105798, 136.91698181813834, 136.82207603302228, 136.6489712997455, 136.4809765179736, 136.4117080601602, 136.34048841285835, 136.22221779233865, 136.09636001191345, 136.02065819156553, 135.97144761128087, 135.91663895468434, 135.86634096292354, 135.81246078784653, 135.82290428096533, 135.82601259351708, 135.78855575833217, 135.75427289318085, 135.74804145805706, 135.75748846568305, 135.82776329010431, 135.84089723735806, 135.8770977396566, 135.87307996880992, 135.884338156299, 135.850822127881, 135.796127195539, 135.7077404327137, 135.61542399040212, 135.50898326487444, 135.42916812580634, 135.45113755747792, 135.46365800157284, 135.4002656376505, 135.3547627944413, 135.3448059227247, 135.32393211859292, 135.28321718793967, 135.20988679013246, 135.15536191919927, 135.06711429752664, 134.96218442524906, 134.89087816611286, 134.8398094086378, 134.7416622434309, 134.73045092644347, 134.7276416670901, 134.69352500034643, 134.56924772755616, 134.48574814072776, 134.42652120604998, 134.3644264413136, 134.28453072471112, 134.2264342293091, 134.2270825512529, 134.23352208738874, 134.2237907987726, 134.17910156263213, 134.11926491488083, 134.0975803849025, 134.08165667855658, 134.11408273700084, 134.1042495120916, 134.11984050989312, 134.1071422353671, 134.08220728348215, 134.06635141375813, 134.0270147930748, 134.05232119433393, 134.07189915900048, 134.12609931190948, 134.1813539824714, 134.24838053111296, 134.2759477072742, 134.32032085140617, 134.31935342387777, 134.39219825589998, 134.39270766391815, 134.42130627047848, 134.37743240311875, 134.30244469346079, 134.24018202192246, 134.26496710884564, 134.2767912708737, 134.4046474034421, 134.51107514827083, 134.62087966676705, 134.67981063644578, 134.72529961163747, 134.6843360458852, 134.67445676481515, 134.7318282621215, 134.81149585082667, 134.80395115067637, 134.86505094146247, 134.86595077028747, 134.8703233575079, 134.80117365614285, 134.77186935502596, 134.74243856320305, 134.74381336989342, 134.72493821173097, 134.7458585368708, 134.78479334834884, 134.7766491031945, 134.77725835715913, 134.79957501949383, 134.89237956140403, 134.95012873205783, 134.9846507807746, 134.96744154790647, 134.94016126646892, 134.91831376347457, 134.8931658064792, 134.8498629325739, 134.77352421756046, 134.70924708709492, 134.72574761671402, 134.71561168640238, 134.68550047069286, 134.65904583965778, 134.65194659608363, 134.62613812406843, 134.60320391969236, 134.59534866156648, 134.63710345037256, 134.71581191394117, 134.74293702049732, 134.73240301677052, 134.76469337735767, 134.81111276329264, 134.84000135178488, 134.841819287824, 134.81148850821964, 134.81758150672516, 134.76347577822966, 134.75920745491516, 134.73935155402148, 134.69583308965395, 134.68386343698958, 134.65407008480966, 134.63878461484424, 134.6153692303271, 134.61621118844945, 134.5978091541859, 134.583662035243, 134.56481439247153, 134.57666632111307, 134.58454517181977, 134.6182642314889, 134.69494346212727, 134.7442264690132, 134.75982165646533, 134.74712680983527, 134.74583102622884, 134.73567993055087, 134.72919267045071, 134.86444854855057, 134.86363972154138, 134.8429779539884, 134.8715274168996, 135.0239769774633, 135.16870843610633, 135.29439781135972, 135.42996184565794, 135.5208778737201, 135.54253644213463, 135.6257116344738, 135.66830951911493, 135.71952597018492, 135.76688488469674, 135.76472399657004, 135.80204690628457, 135.7705111051419, 135.7704181769343, 135.7830694174917, 135.77705679612956, 135.73122828774237, 135.67645950815285, 135.61710323394323, 135.53490264595354, 135.4594658012347, 135.3941083828284, 135.3824523132232, 135.3729155290008, 135.37729452372793, 135.3450591557774, 135.32050294563604, 135.31677513733857, 135.32827056691337, 135.3358577365655, 135.34751996628086, 135.34978906332069, 135.39528196089873, 135.39886705891712, 135.35907304820492, 135.36651431216765, 135.39078443722806, 135.42155090318658, 135.46490528442538, 135.48219523271166, 135.51088700858227, 135.48708937065823, 135.5276185759931, 135.5144151985398, 135.50270334425983, 135.50584819075803, 135.47933033789292, 135.49036118554875, 135.4975682427217, 135.49801038040866, 135.54928122033436, 135.6085028166372, 135.63059321361226, 135.67048535659183, 135.72130620084783, 135.77561416433002, 135.86004795263364, 135.90003923397296, 135.92821391870515, 135.96853866075875, 136.00334981334805, 136.04728621092113, 136.06232508166272, 136.06917506681495, 136.04750687284857, 136.050232895967, 136.00837236942755, 135.95230466589527, 135.8740674539143, 135.80605518956625, 135.73586333691782, 135.7566154574782, 135.80450355611853, 135.86368472773336, 135.87119659541818, 135.86552448716031, 135.90633821676752, 135.93609490462796, 135.93498674015015, 135.96317096921376, 135.92168533844762, 135.7922880041844, 135.6409629125145, 135.49351511023914, 135.33651236292292, 135.13078284239145, 134.968822325593, 134.9035819027579, 134.8538397386201, 134.8440506952346, 134.83240511428286, 134.83651327532235, 134.8426017707183, 134.82940144876952, 134.83496482172052, 134.83406212686225, 134.8104508310691, 134.72855067996562, 134.7051778290628, 134.66060004196046, 134.57321821614946, 134.54354217684954, 134.44653450833144, 134.35807368863482, 134.24024210888302, 134.1519071799952, 134.0679240563597, 133.99557422793063, 133.92546982285234, 133.89720258233373, 133.89225665827306, 133.90093726585977, 133.9062213993398, 133.9232720540053, 133.92449531691344, 133.96004162292917, 133.96912496421476, 133.99837497072116, 134.02776133968095, 134.06998655064805, 134.11362535962112, 134.18387529423546, 134.26317069528355, 134.332594205232, 134.38303162246254, 134.40975314565117, 134.40797984644186, 134.3974380561797, 134.38881295505612, 134.41630150868227, 134.45970123437638, 134.46339191903522, 134.45186611557426, 134.43225409456073, 134.47911698645876, 134.52836844346626, 134.55775599919966, 134.59725490843607, 134.67229947053858, 134.76279047589517, 134.86319220755058, 134.9480663516323, 135.0265997422446, 135.0944906982001, 135.15549238943646, 135.23540286408436, 135.30351143425085, 135.36378208256886, 135.38854897664723, 135.408812799075, 135.42921047197046, 135.46208129524857, 136.16988469611246, 136.85263293318292, 137.464881490786, 137.966721219734, 138.44459008887327, 138.96557370907811, 139.3481966710639, 139.66397909450683, 139.8132556227783, 139.83266369136408, 139.87127029293424, 139.88376660330982, 139.89580903907165, 139.90202557742225, 139.91620274516364, 139.94052951877023, 139.95316051535747, 139.95622223983793, 139.9505454689583, 139.93226447460225, 139.93730729740182, 139.92325142514693, 139.92902389330203, 139.94556500361074, 139.93182591204513, 139.89513029167327, 139.7778338750054, 139.75186407954985, 139.7533433378135, 139.75909909457468, 139.7401719864702, 139.73014071620287], "overall_ema_50": [134.68, 134.68117647058824, 134.68936562860438, 134.70076305493362, 134.6889684253284, 134.66900887923708, 134.65414578593368, 134.65202242177944, 134.6507666405332, 134.63720716443387, 134.6098657070051, 134.5851650910441, 134.56888410708157, 134.543045514647, 134.50880843564124, 134.47591398718473, 134.45136834062848, 134.42739311158422, 134.40239730328682, 134.3830876051187, 134.36884887550622, 134.35320774313342, 134.34680743948113, 134.34065812812892, 134.33749506428072, 134.3340638852893, 134.335080987827, 134.33841114516713, 134.35180678653313, 134.35722612823773, 134.3632172604637, 134.3725028580926, 134.37397333424585, 134.3632292819225, 134.34388695714122, 134.32255805686117, 134.3075557801215, 134.30451437697948, 134.2839451857254, 134.27437870785383, 134.26440307225172, 134.25785785373205, 134.25028695750729, 134.2396874689776, 134.24009188195885, 134.25106867090165, 134.3020071543957, 134.38388922677234, 134.46256023748714, 134.54559709091902, 134.6194952442163, 134.72539739150193, 134.82557788595284, 134.94339836101352, 135.03777489587574, 135.11982293917472, 135.2070847846973, 135.29861871470916, 135.40016307883823, 135.49388217378575, 135.576082872853, 135.65153060332938, 135.73637254045371, 135.81925989180849, 135.9094849940905, 136.00283852373403, 136.09017818946995, 136.1715437506672, 136.25030674083712, 136.32205941766702, 136.39197865618988, 136.44994027751576, 136.50523673722103, 136.5567960808594, 136.6110393718061, 136.6690378278137, 136.7204481090759, 136.75572465381805, 136.80648054974674, 136.8525009203449, 136.8978930411157, 136.93581880420922, 136.96029649816182, 136.99146134137118, 137.01081579857234, 137.02882302215772, 137.04475153109271, 137.0645651965401, 137.09066067902873, 137.12416418181192, 137.1498832335056, 137.1749858517995, 137.18890797525836, 137.20483315269922, 137.22876126435807, 137.25077062654012, 137.26328942549935, 137.28335650685233, 137.31028370266205, 137.33399806726354, 137.35423343717477, 137.3609301651287, 137.36089368806483, 137.36595668068975, 137.36337014419212, 137.3538262169689, 137.34151930649955, 137.33557737291133, 137.3212410053462, 137.30432959337185, 137.28376764853374, 137.2702865642775, 137.26282434607054, 137.2613410383815, 137.25501393883712, 137.25168005888273, 137.24455535069126, 137.23378847419357, 137.22128696540167, 137.21104041773887, 137.20609765625892, 137.20938794424876, 137.21254920133703, 137.21088060520617, 137.1606499932373, 137.13062450330645, 137.08118824827483, 137.0280043954013, 136.9916120661699, 136.95350963220247, 136.9039602348612, 136.85007944133721, 136.80419397304948, 136.76285303292988, 136.71999605124634, 136.67764326492295, 136.63420627414166, 136.6042334790773, 136.5742635387213, 136.53684143916362, 136.50010255919642, 136.46951030197303, 136.4432549960133, 136.43151950597357, 136.41067560377854, 136.39613930559116, 136.3749181563523, 136.35766646394634, 136.33187562222295, 136.30121383311618, 136.26234270240576, 136.2206822042722, 136.17398878449683, 136.13069510667344, 136.107922749549, 136.08486695544906, 136.04683295719616, 136.01166303730614, 135.98375468290197, 135.95419567572935, 135.92069780609293, 135.87988220585402, 135.84184760954602, 135.79589280132853, 135.7446813189235, 135.6986153848481, 135.6559245854423, 135.60275107228773, 135.56656475572743, 135.5331700594244, 135.4942222139568, 135.4360174212526, 135.3840167380662, 135.33601608167146, 135.28695662748825, 135.2335465636652, 135.1837996395999, 135.1463957321646, 135.11173315443264, 135.07519459935685, 135.0321673601664, 134.98580785584616, 134.94714872424436, 134.91039779388183, 134.88489199804332, 134.8525432922377, 134.82656120234603, 134.79610782186188, 134.76371143669084, 134.73356589015395, 134.69891624740282, 134.67802541417132, 134.65771069204695, 134.64642791980984, 134.63794055040555, 134.63449190137004, 134.62529614053201, 134.621166880119, 134.60916033580062, 134.61350698929863, 134.60493808775752, 134.60278365294351, 134.58620390184768, 134.5618429645203, 134.53824127963716, 134.53189848435727, 134.52398089673542, 134.54186399882423, 134.55943795965464, 134.58122470633487, 134.59549040412566, 134.60860842749327, 134.60434927347393, 134.60535518431809, 134.62043929473697, 134.6419906949434, 134.6470106676907, 134.66634358268323, 134.6743301088525, 134.6827877516426, 134.67522744765662, 134.67384597912107, 134.67134221523398, 134.6744268342444, 134.67307676231326, 134.6796227716343, 134.69061795706043, 134.69255450776393, 134.69598374275358, 134.70398438029267, 134.72774969871259, 134.74666147523368, 134.7620865154206, 134.76710273050216, 134.76907517244325, 134.7710722245043, 134.7714223333473, 134.7668567516474, 134.75364668295535, 134.74056249931004, 134.74289338169004, 134.7400348177022, 134.73258247190995, 134.72503021810957, 134.72091138602684, 134.7126403512807, 134.7043015139756, 134.6986426310746, 134.70359782201285, 134.71796653487507, 134.72373255311527, 134.72221362946368, 134.72957780085727, 134.740966906706, 134.7499485966391, 134.7538721810846, 134.7507791543754, 134.75447408949793, 134.74527902716468, 134.74507200649157, 134.74134369251152, 134.73187923398166, 134.72788396990396, 134.71973165735872, 134.71385982765838, 134.70586532461297, 134.70249805698109, 134.69514519200143, 134.68827675309942, 134.6801090372916, 134.67814397700567, 134.6758638210447, 134.67955543590568, 134.69369051685055, 134.7043693201113, 134.70929601344028, 134.70853930703086, 134.70977305969632, 134.70899764559059, 134.7086447967439, 134.73862343216572, 134.743383297571, 134.74364277609763, 134.7536960005644, 134.7911981181893, 134.831543290025, 134.8718749257103, 134.91768375215304, 134.9573824285392, 134.98415174506707, 135.02398893153503, 135.05677367931798, 135.091802162482, 135.1266334502278, 135.15127527570908, 135.18338212764206, 135.20084165204827, 135.22316158726204, 135.24735132893804, 135.2670630415287, 135.27717821637071, 135.28317122749343, 135.28579196367016, 135.2810550239184, 135.2747391406275, 135.2678866253088, 135.27032244392413, 135.27266274024083, 135.27753871121178, 135.27449797743878, 135.2719686449902, 135.27306791381415, 135.2772613289587, 135.28089813958778, 135.28556880078042, 135.28848767133806, 135.3007038410895, 135.30518604339971, 135.30027678679582, 135.30418750103914, 135.31186642256702, 135.3215971510938, 135.33486785105092, 135.3436965627744, 135.3553163054107, 135.35628429343382, 135.37015549761287, 135.3734827330006, 135.37648341013784, 135.38211151170105, 135.38124439359513, 135.38747010365023, 135.39305951135023, 135.39725325600315, 135.41226293223832, 135.43040948391524, 135.44215813160483, 135.4581519303654, 135.47744008995892, 135.49871694917624, 135.52778687273795, 135.54944228949333, 135.56926808206222, 135.59204188276567, 135.6143147501082, 135.63904750500592, 135.6583005440253, 135.67562209131844, 135.68638200930596, 135.70113173443121, 135.70579323504174, 135.70556604935382, 135.6983673807517, 135.69058826778107, 135.6799769631622, 135.68664453323427, 135.69971729663686, 135.71659112814132, 135.7239797113515, 135.7285295265926, 135.74270483927526, 135.7555399436174, 135.76238151445597, 135.7752292982028, 135.77365167866543, 135.7515476912668, 135.72050660533478, 135.6855847776746, 135.64418929619717, 135.58775050026787, 135.53489753947304, 135.498627047729, 135.4645632419357, 135.43850193833038, 135.41267833290564, 135.39080859436032, 135.37038472791482, 135.3468402287809, 135.32774845510323, 135.30822890784427, 135.28454149969352, 135.24828497029378, 135.22286203028227, 135.192945872232, 135.15322250469347, 135.12407652411727, 135.08038724866168, 135.0364504938122, 134.9844328273882, 134.936196245922, 134.88732580490546, 134.83958753804643, 134.79136841890738, 134.75131475542082, 134.71675339246315, 134.68629247511166, 134.6566339466759, 134.63088359582585, 134.603397964617, 134.58444118169083, 134.56191407652648, 134.54497626960386, 134.52987916099195, 134.51929566448246, 134.5110879913655, 134.5106531681747, 134.5149412792267, 134.5200416212178, 134.52356940077792, 134.52382158113957, 134.5189658328596, 134.5123397217671, 134.5059734581684, 134.5073078323579, 134.51309968206937, 134.51180165532156, 134.5074172766815, 134.50100875602735, 134.5084201773596, 134.5178938958945, 134.52464315487904, 134.534461070374, 134.5531096558495, 134.5773014340515, 134.6062307895789, 134.63461389586993, 134.6638447234829, 134.6927135578561, 134.72162675166567, 134.75587668297288, 134.78937171501315, 134.82253360854205, 134.84910091801098, 134.87462637220662, 134.8999743576103, 134.9278185004491, 135.1014334612158, 135.290592933325, 135.4839030143711, 135.66982838635656, 135.8629723712053, 136.0765812978247, 136.2724016390865, 136.4611309865733, 136.61892977141355, 136.74838350586793, 136.8776625840692, 136.99775424743908, 137.11352859067676, 137.22397844986594, 137.3320577263418, 137.4386436978578, 137.5394811999026, 137.63479566265156, 137.72460759744956, 137.8079563191182, 137.89235018895673, 137.9695129266447, 138.04737516481552, 138.12473300148943, 138.1931748445683, 138.25344249772246, 138.2925231840863, 138.34516933372996, 138.40065288926996, 138.45494101125936, 138.50200214807273, 138.54839422069733], "overall_ema_200": [134.68, 134.68029850746268, 134.68238508947798, 134.68534643187124, 134.68250716389244, 134.67750709260991, 134.67365130064366, 134.67291845188103, 134.67239190012103, 134.6687362593238, 134.66148515226587, 134.65470420547715, 134.64988127805947, 134.6425192752927, 134.63284246658333, 134.6232619445278, 134.61556779582602, 134.60785070333023, 134.59971288538665, 134.5928500706067, 134.58715006990414, 134.58100927318867, 134.57711863365446, 134.57326670695144, 134.57014962529024, 134.56696405687939, 134.56490471302985, 134.56346287508924, 134.56462244847145, 134.56387993654636, 134.56334381777475, 134.56370855590635, 134.56217911753913, 134.5575803203497, 134.55073872512236, 134.5432686880565, 134.5372660145435, 134.53420864126446, 134.5267040776698, 134.5218612510263, 134.5168676067375, 134.51269479473018, 134.508238130106, 134.50298202930892, 134.50046479518645, 134.50065917533385, 134.51110037756933, 134.52979589620048, 134.54830538977063, 134.5685212565391, 134.58704343309097, 134.61423703077165, 134.6407620354406, 134.67249574653073, 134.6991375798986, 134.72332526567075, 134.74941158143523, 134.7771905706747, 134.8081438983297, 134.83781410829656, 134.86519904254234, 134.89141596749218, 134.92050635587535, 134.94965554636414, 134.98120126232072, 135.0141246328449, 135.04612339271708, 135.0771569907995, 135.10803105059253, 135.1376028809349, 135.16712922042808, 135.19402345704074, 135.22055058682145, 135.2464157551118, 135.2732175883943, 135.3012452740819, 135.3278995499617, 135.35070651961382, 135.3775651612097, 135.4034600352275, 135.42939575627003, 135.45363062436687, 135.47458952362692, 135.4972801751331, 135.5170584818482, 135.5364907357602, 135.55538137520537, 135.57522832669588, 135.59666884085811, 135.62003532005357, 135.64152750592368, 135.66290534168562, 135.68148339798725, 135.70052336417643, 135.7215629326921, 135.7421443960484, 135.76033201399815, 135.78037846162007, 135.80216574060893, 135.82318896707054, 135.84335624103002, 135.8600890147511, 135.87501350216652, 135.89108301955793, 135.9051020939902, 135.9171906303684, 135.92836286290205, 135.94091646625625, 135.95115610340795, 135.96049783372231, 135.96865208413305, 135.97831723752475, 135.98927925506183, 136.0015749838672, 136.01250458601777, 136.02402195332107, 136.03442969507907, 136.04373885234196, 136.0524081174928, 136.0614388824929, 136.0716235702293, 136.08374671878423, 136.09574923899535, 136.1064383012939, 136.1046826963059, 136.10757142569588, 136.10520753091285, 136.1014243714013, 136.10141019855155, 136.10060014682466, 136.0965145732244, 136.0908776122968, 136.08678927784607, 136.08343814075306, 136.07932432840727, 136.07495294205498, 136.06992853467136, 136.06793820099304, 136.06567015919214, 136.06123563024494, 136.05664622098877, 136.05329650734708, 136.0507761440899, 136.05170374464623, 136.05019425464977, 136.05009281928014, 136.04815159719774, 136.04702571065846, 136.04357271851262, 136.03866154718415, 136.0314111835306, 136.02313843543578, 136.01325646095384, 136.00387082452644, 135.99935469691923, 135.99458499844243, 135.9858329089057, 135.97751616354347, 135.97077470917984, 135.96340381655116, 135.9548127337994, 135.94411708470687, 135.933827362471, 135.9212519658295, 135.90701065273666, 135.8937070641522, 135.8809338595338, 135.8652031743643, 135.85341010795273, 135.84208264419203, 135.82912659798117, 135.81102583581222, 135.79410020560513, 135.77784050206677, 135.7609963179666, 135.74272769788735, 135.72503886507255, 135.71016285646488, 135.69575825092792, 135.6806760792769, 135.66373402873685, 135.6456869239733, 135.62931192970493, 135.61319937319047, 135.59973470281048, 135.58441395949896, 135.57053919373283, 135.5554094505116, 135.53963423209856, 135.52426473725183, 135.5076053866324, 135.4942580693525, 135.48098186965746, 135.4699273236907, 135.4595797881316, 135.45052924297607, 135.44007621568278, 135.43092122846207, 135.4198175346465, 135.41285417609282, 135.40272627384314, 135.39424143529743, 135.3821594309661, 135.36805834210077, 135.3540478113336, 135.34432096743973, 135.33422822149507, 135.33070356257474, 135.32731347737501, 135.32520090546086, 135.3214178118742, 135.31752310727845, 135.30938854899708, 135.30262846393242, 135.29951773294803, 135.2982289992869, 135.29297298934372, 135.2914508700468, 135.2872573290513, 135.28330451980702, 135.2754109424955, 135.26908844555524, 135.26253035156964, 135.2574305470764, 135.2512869595433, 135.24719455198564, 135.24433689475194, 135.23931861719223, 135.2347482826928, 135.2314174540093, 135.2321993698898, 135.23197848063717, 135.2310632718746, 135.22766960747785, 135.22358732282632, 135.21957152856933, 135.21519768251395, 135.20962357622028, 135.20186612770067, 135.194086365236, 135.19016510787046, 135.18498933565286, 135.17867103380556, 135.1723160981458, 135.1668204155772, 135.16028488905405, 135.153714890158, 135.14780727931065, 135.1445952665812, 135.1438530251227, 135.14107836815631, 135.13654027494084, 135.1342861428519, 135.13314896730114, 135.13152559449216, 135.12872434479573, 135.12420967469828, 135.1214314689799, 135.11544707625373, 135.11171128445022, 135.1071171423164, 135.1010761757262, 135.0963888505946, 135.09065363815088, 135.08547300493544, 135.07974690538384, 135.07517230931037, 135.0695984554864, 135.0641298141383, 135.05831757718173, 135.0540557107421, 135.04973674844615, 135.04695329821286, 135.04688411116598, 135.04607929413945, 135.0439292514117, 135.04040756731806, 135.037418437295, 135.03396153742142, 135.03063853704907, 135.03504113867046, 135.03329943579814, 135.03048053593946, 135.03017724702465, 135.0369416525269, 135.04473327787488, 135.0528453845627, 135.06266781854714, 135.07129798950686, 135.07695671597943, 135.0861412262682, 135.09384131356904, 135.10236030547384, 135.11109303875273, 135.11750007319299, 135.1259826595294, 135.1309838270963, 135.13734219697594, 135.14433381690654, 135.15036034609153, 135.15408810384187, 135.15683349584344, 135.15875555061118, 135.15881768443595, 135.1584314388197, 135.15785003146826, 135.15956296647852, 135.16125885735934, 135.1636045403707, 135.1639666842476, 135.16442472719044, 135.16577373488008, 135.16790533950814, 135.16991623165237, 135.1722056223822, 135.1740742231545, 135.1783122905858, 135.180667392172, 135.1806607514539, 135.18284323153895, 135.18599902027987, 135.18972042306314, 135.19439982183863, 135.19803763455664, 135.2024352700337, 135.2042020832672, 135.20923489835909, 135.21168032225603, 135.2140516623331, 135.21709592439944, 135.21851785549995, 135.22171668280842, 135.22478417850186, 135.22752264438745, 135.23301993150798, 135.239407792886, 135.24428930738466, 135.2503162794505, 135.25727830652062, 135.2648675771025, 135.2745703872806, 135.28258461228276, 135.29027033753368, 135.29882486153832, 135.3073937683887, 135.31672318362862, 135.3248154902592, 135.3325287689631, 135.33867276131173, 135.34587502239322, 135.35059268386195, 135.3540693735748, 135.3557403250815, 135.35717574473247, 135.3578008617003, 135.362698365564, 135.3692386803345, 135.37680844470927, 135.38206408207537, 135.38662065837315, 135.39361945779234, 135.40034961244118, 135.40561976555122, 135.41242951912784, 135.41563917565392, 135.41359301470214, 135.40907965137177, 135.40331766479096, 135.39562296165872, 135.38377596701537, 135.37239511162218, 135.36480909061103, 135.35749755737112, 135.3519503179943, 135.34625927005408, 135.34137111811324, 135.33668085823152, 135.3310422427267, 135.3263552552369, 135.32141639697585, 135.31527494028953, 135.30576971700307, 135.2987471327543, 135.29040139013983, 135.27935262008867, 135.27070234526192, 135.25815804331904, 135.24524104786315, 135.22996501753616, 135.2152827785557, 135.2001058354855, 135.1848809017991, 135.16921044506478, 135.1552879530741, 135.14249901821765, 135.1305338538573, 135.11858824337116, 135.10745801209384, 135.09574201197353, 135.08603313623252, 135.07532633885708, 135.06592010662968, 135.05690597621546, 135.04897656351682, 135.0416235628848, 135.03623427370187, 135.03209263913766, 135.02824097108652, 135.02407936938417, 135.0191631567535, 135.01300232932314, 135.00640529122043, 134.9998738952879, 134.99529803563328, 134.9919119855275, 134.98681833393022, 134.98097934553292, 134.9746412425923, 134.97180899142222, 134.9696019367812, 134.96681982795752, 134.96491117295295, 134.9653598179982, 134.96739603871464, 134.9708547845981, 134.97442836883096, 134.97846390744957, 134.98265829643017, 134.98710945765973, 134.99315811977257, 134.9992958499241, 135.00562126435273, 135.01054045575222, 135.01541069997361, 135.02044143927736, 135.02630769361292, 135.0693792588506, 135.11769389309092, 135.16846310808504, 135.2187769080046, 135.27227166513887, 135.3323485639932, 135.38943962305794, 135.4461118656146, 135.49625005600652, 135.54026746838457, 135.5850906776544, 135.6284231087225, 135.67142387380983, 135.71379776561272, 135.75624753908923, 135.79897144417293, 135.84087222582295, 135.88195807432223, 135.92218734721456, 135.9612700601776, 136.00105841778782, 136.03945584646655, 136.07841648481016, 136.1176362212797, 136.1549731743018, 136.19054558052767, 136.22098791305976, 136.25495818258156, 136.2898342205658, 136.3246119895154, 136.35775017867445, 136.39085714207073], "overall_macd": [0.0, 0.002393162393161674, 0.018599849027197024, 0.038264918623355015, 0.006968150715806587, -0.03518137571563784, -0.05902865282612879, -0.05231038101439367, -0.044855206449483376, -0.06363129240062904, -0.10673356723526695, -0.13609593564149236, -0.14239299424303908, -0.16644461572013824, -0.2025369731084936, -0.22850634743716114, -0.2318896880372847, -0.2326955567349671, -0.23466373811652375, -0.22395888036001566, -0.20424471681445766, -0.19046017595326248, -0.15993997811665395, -0.13420546439149916, -0.10692964350263878, -0.0851388477236128, -0.05832111487421798, -0.03185911774295391, 0.009977023801440055, 0.027484234141894603, 0.042482940429806604, 0.060929414696033746, 0.059530733113234646, 0.033027142321998326, -0.006461735275991032, -0.042910722165828474, -0.05981051847933827, -0.0492355951525667, -0.07628674530789681, -0.07587056101013445, -0.07627531050891889, -0.06954085144943178, -0.0660806245344645, -0.06938123735568524, -0.04963805666173471, -0.012065615301366961, 0.0996742246852591, 0.25309234177240114, 0.37040747804553575, 0.4732565736664185, 0.5364773001652452, 0.6508926579615775, 0.7299258567140896, 0.8274028545206136, 0.8560540310981253, 0.8511960750708454, 0.8548407411455514, 0.8636057559773462, 0.8882962290680325, 0.8896999190499741, 0.86470622978743, 0.8280905902821303, 0.8150943987576795, 0.7984153951558142, 0.7977875103377698, 0.8017652357898726, 0.7909584368046012, 0.7682926149579714, 0.7429756022295919, 0.7066961694397946, 0.6722128968045809, 0.6187891031809443, 0.5690834061461203, 0.5204640320459362, 0.48601336536293616, 0.4654493004077267, 0.435258659198837, 0.37792686156569744, 0.3630039219777359, 0.3415913177765617, 0.32331544476681984, 0.29374528278179923, 0.24289976803248692, 0.21585100555901704, 0.170660653130426, 0.13211367441135735, 0.09761545832762408, 0.07864830375118004, 0.0772506948522107, 0.09242634947722195, 0.09010042247999195, 0.08804905035987076, 0.06469770125880814, 0.050850374170977375, 0.056971694838125586, 0.05912404926576187, 0.042586730948215745, 0.04549810000486332, 0.06281614584690942, 0.07128109747989697, 0.07191567670824384, 0.04566737636912421, 0.01141964959208508, -0.0051723830633250145, -0.0332695894678352, -0.0692629040073598, -0.10305523985448417, -0.11639048600417823, -0.14306179867409696, -0.1687095587582519, -0.1956562704052658, -0.20177513257425517, -0.1931015900277373, -0.17253853999810076, -0.16443314706890533, -0.15062484039140145, -0.14606705207836512, -0.14880876149604205, -0.15364846247572927, -0.1520995277734869, -0.1391811370207563, -0.11112050452766198, -0.08786934796438572, -0.07822391934112716, -0.16869289783466002, -0.20055670835998285, -0.265116027622156, -0.3242423771566507, -0.336956840442582, -0.34946011691511103, -0.3815984660954257, -0.4151929166942807, -0.4248160000216785, -0.4219301992095552, -0.4212426891805592, -0.41829671762872067, -0.41680575168206246, -0.3869640461491315, -0.3615591310318962, -0.35508452082856934, -0.34756071487635154, -0.32813253967302103, -0.3027898663408166, -0.2520423032874817, -0.228874927068631, -0.19694749638927078, -0.1844465464679388, -0.16616863360687262, -0.16870111061194848, -0.18072853720437365, -0.2072374493528173, -0.23441978850783585, -0.2666062959539772, -0.28559451351486587, -0.25892608552396723, -0.23747445578152337, -0.2502690540655692, -0.2546492201961996, -0.2432131769059822, -0.23706569937769473, -0.23991806656349013, -0.2569765529162851, -0.2650118165497588, -0.2874324724842836, -0.31608190408559267, -0.32854420059274503, -0.33137313146767156, -0.3545425430480975, -0.3383414547644179, -0.3190005285619577, -0.31417216155361416, -0.3490881456746706, -0.36448855322620943, -0.3684120799036066, -0.37327054576306296, -0.3855867734790195, -0.3876512051826637, -0.36371135873753246, -0.3382176174060305, -0.32097075320149315, -0.3199144265090297, -0.32565189788664384, -0.31447012306412603, -0.3013280473705322, -0.26765459151522464, -0.2541764754859628, -0.2303497295885677, -0.22022507420354032, -0.21616473081979848, -0.20852583237589783, -0.21173152923748262, -0.18660628855369055, -0.16528929042760865, -0.12995216322994452, -0.09599911869352695, -0.05873107390067389, -0.040828975286331115, -0.01676517750831863, -0.014073994890111408, 0.02050256123399663, 0.021432882285836286, 0.03428218929474269, 0.014442960435076202, -0.018416184231995203, -0.04434951769786721, -0.030937177618994838, -0.023785775248171603, 0.03394009014490962, 0.07957784690421477, 0.12439856405862315, 0.14453560953222677, 0.15746878636159067, 0.13150510682493177, 0.1200349293323768, 0.13839835233014242, 0.16556743470925994, 0.1530581125309709, 0.17102877905759328, 0.16162085364049972, 0.15400358040895412, 0.11437177282971334, 0.0939836412752868, 0.07454583289191419, 0.06963534674662242, 0.05621960578665153, 0.061022434313343865, 0.07366257137198318, 0.06517649560458949, 0.06097599184829505, 0.06656276535150596, 0.10288786977309883, 0.12219799010600241, 0.1303503864909601, 0.1153090972029247, 0.09641909451624997, 0.08072784916893738, 0.06432327974678742, 0.04076615806562245, 0.0038964341494249766, -0.025832226288002857, -0.018516137157348567, -0.022943518754061643, -0.03572344999074062, -0.04612683258369543, -0.047370202619958945, -0.05657945033931355, -0.06394761364833812, -0.06420531864944223, -0.04253593859445459, -0.0055296044933186295, 0.007173701192670023, 0.00268570762821696, 0.017087584948058065, 0.03695130552688397, 0.04810434808263153, 0.04672163956553277, 0.03114576662972013, 0.03214876342784123, 0.006642293529750987, 0.004132753939728673, -0.005059993647222427, -0.024170436985713195, -0.02849718960723635, -0.04033726998468978, -0.045165398257807965, -0.05321973923238943, -0.050148698808101244, -0.05554718623855592, -0.058744893641460294, -0.0637716456677424, -0.05501742978330526, -0.0483294551754625, -0.030573014041976876, 0.005225599541745396, 0.02731026147151283, 0.033452828379779476, 0.02671606081923983, 0.025122114031717047, 0.019598399437143144, 0.01584508003185192, 0.07439566932933417, 0.07051256214839441, 0.05789175097078214, 0.0672869359345043, 0.13051920978432463, 0.187347695452587, 0.23292730450376098, 0.2803423565580374, 0.3055211881497826, 0.29863256688233264, 0.31855022752031914, 0.3193569391025619, 0.32352906995356534, 0.32550405486583145, 0.305393241849913, 0.30330763915253556, 0.27098293459872025, 0.25384895884178604, 0.24311608371777993, 0.2247570951309683, 0.18986321979789977, 0.1527826824880094, 0.1156080998948994, 0.07040740869067008, 0.030601654514242682, -0.0025293683250140475, -0.01011031934351081, -0.01593459356774929, -0.014971451224170096, -0.029761337408274358, -0.0402119737358646, -0.04076205092999885, -0.0343467319119668, -0.029726789867510206, -0.023375247925372378, -0.0213234672250735, -0.00032764511263394525, 0.0013679721562311897, -0.016065580948264824, -0.011991406532160909, -0.0006855273567794029, 0.012966492251933914, 0.031491960694637555, 0.03767012587687191, 0.0484630458814479, 0.03562601117414488, 0.0514872972447904, 0.04298560060789214, 0.035436002381146636, 0.0347012914926097, 0.02096667422674159, 0.024325972104179527, 0.02588296078761232, 0.02441469880693603, 0.045322303251651874, 0.06876475911855096, 0.07478076004994705, 0.08821459827200329, 0.1057115986081385, 0.12379942965657165, 0.1541098450972811, 0.16333755126768779, 0.1667115369992871, 0.1750334741166455, 0.18035654765171216, 0.18925232836832606, 0.1848914462703135, 0.17697461333006004, 0.1567893497633861, 0.14816227033352902, 0.12036997425218487, 0.08765099613430039, 0.04681816716862386, 0.012538108381619395, -0.02084413834188581, -0.012458785907682568, 0.007814168687843903, 0.03238341609247186, 0.03331506672466844, 0.02848014836843049, 0.04431056676887124, 0.05461291090861664, 0.05089408753195812, 0.06016402263534815, 0.038422074096558845, -0.02093041634373094, -0.08713615197254398, -0.14838410835437799, -0.21063382793155938, -0.2909077241480702, -0.34769316734735867, -0.3587052021348711, -0.36164961455091316, -0.34627387368539075, -0.33187665364903296, -0.31083180429124013, -0.28960485047196016, -0.2776509139984853, -0.2579416940947965, -0.24195365349680742, -0.2367054319058184, -0.25735362944101325, -0.25145288814306355, -0.2551323314208105, -0.27744377750539684, -0.27341492440922366, -0.2990514078876174, -0.31971758260274896, -0.3522085447572749, -0.3701087738555202, -0.3850527280053484, -0.39396833051014823, -0.40125014636990386, -0.3896190887515445, -0.36808912521863135, -0.34144212672165963, -0.31747149112749184, -0.28948912431010854, -0.2698506417687554, -0.23623245012785787, -0.21597623217414252, -0.18807205876683497, -0.16167338092614614, -0.13117101645352136, -0.1017897221635451, -0.06245349760968111, -0.02135014791522849, 0.013090939713379157, 0.037133490536774616, 0.049165306816775, 0.04766128473625031, 0.041951167325748884, 0.03699935263287557, 0.047854775849202724, 0.06498817266145807, 0.06371105423616541, 0.05560264459541031, 0.04414901716069153, 0.06227339433110046, 0.08055006140955356, 0.08916511326407317, 0.10167929789923846, 0.12907155881964627, 0.16182536371374567, 0.19720996454287842, 0.22388211659369972, 0.24621634265525927, 0.26250422526581474, 0.2746670481058118, 0.2942286096117357, 0.30739816794698527, 0.3162073869509925, 0.30873646295756885, 0.29936481067829845, 0.2902859969474889, 0.286964578817134, 0.5798385152811818, 0.8481603912540834, 1.0722512013040273, 1.2360003977670146, 1.3797241226566541, 1.5336418658305035, 1.6176099909287416, 1.666159262832707, 1.6373456238648316, 1.5510404010396712, 1.4757181848542587, 1.3915116828873124, 1.3104779655868413, 1.230460347011416, 1.1577347444578834, 1.0931464832611368, 1.0268947517450613, 0.9600947370045958, 0.8932275489657115, 0.8246765891179564, 0.7703454771105669, 0.711022292750215, 0.6640195438325804, 0.6248120391952909, 0.575007731696644, 0.518266377027345, 0.4296141318929756, 0.38597360784876855, 0.357355264419823, 0.3328553627086137, 0.29949668914332506, 0.27234107094665205], "overall_signal": [0.0, 0.0004786324786323348, 0.0041028757883452725, 0.01093528435534722, 0.010141857627439094, 0.0010772109588237065, -0.010943961798166793, -0.01921724564141217, -0.02434483780302641, -0.032202128722546935, -0.04710841642509094, -0.06490592026837123, -0.0804033350633048, -0.09761159119467148, -0.11859666757743592, -0.14057860354938098, -0.15884082044696174, -0.17361176770456282, -0.18582216178695504, -0.19344950550156717, -0.19560854776414527, -0.19457887340196872, -0.1876510943449058, -0.17696196835422448, -0.16295550338390735, -0.14739217225184845, -0.12957796077632236, -0.11003419216964867, -0.08603194897543094, -0.06332871235196584, -0.04216638179561136, -0.021547222497282338, -0.00533163137517894, 0.0023401233642565133, 0.0005797516362070045, -0.008118343124200093, -0.01845677819522773, -0.024612541586695527, -0.034947382330935785, -0.043132018066775524, -0.049760676555204206, -0.05371671153404972, -0.056189494134132684, -0.0588278427784432, -0.056989885555101504, -0.048005031504354596, -0.01846918026643186, 0.03584312414133474, 0.10275599492217494, 0.17685611067102364, 0.24878034856986797, 0.32920281044820987, 0.4093474197013859, 0.49295850666523144, 0.5655776115518102, 0.6227013042556172, 0.6691291916336041, 0.7080245045023525, 0.7440788494154885, 0.7732030633423858, 0.7915036966313946, 0.7988210753615419, 0.8020757400407695, 0.8013436710637786, 0.8006324389185768, 0.800858998292836, 0.7988788859951891, 0.7927616317877456, 0.7828044258761149, 0.7675827745888508, 0.7485087990319969, 0.7225648598617864, 0.6918685691186532, 0.6575876617041099, 0.6232728024358751, 0.5917081020302455, 0.5604182134639638, 0.5239199430843106, 0.4917367388629956, 0.46170765464570884, 0.43402921266993105, 0.4059724266923047, 0.3733578949603412, 0.3418565170800764, 0.30761734429014637, 0.27251661031438856, 0.2375363799170357, 0.2057587646838646, 0.18005715071753384, 0.16253099046947145, 0.14804487687157555, 0.13604571156923462, 0.12177610950714933, 0.10759096243991495, 0.0974671089195571, 0.08979849698879805, 0.08035614378068158, 0.07338453502551794, 0.07127085718979623, 0.07127290524781638, 0.07140145953990187, 0.06625464290574634, 0.05528764424301409, 0.04319563878174627, 0.02790259313182998, 0.008469493703992028, -0.013835453007703214, -0.03434645960699822, -0.056089527420417964, -0.07861353368798475, -0.10202208103144098, -0.12197269134000382, -0.13619847107755054, -0.14346648486166058, -0.14765981730310954, -0.14825282192076794, -0.14781566795228737, -0.14801428666103833, -0.14914112182397654, -0.14973280301387862, -0.14762246981525418, -0.14032207675773573, -0.12983153099906575, -0.11951000866747803, -0.12934658650091443, -0.14358861087272812, -0.1678940942226137, -0.19916375080942111, -0.22672236873605334, -0.2512699183718649, -0.27733562791657707, -0.30490708567211783, -0.32888886854203, -0.34749713467553506, -0.3622462455765399, -0.373456339986976, -0.38212622232599336, -0.38309378709062103, -0.37878685587887606, -0.37404638886881475, -0.3687492540703221, -0.3606259111908619, -0.34905870222085283, -0.3296554224341786, -0.3094993233610691, -0.2869889579667095, -0.2664804756669554, -0.24641810725493885, -0.2308747079263408, -0.22084547378194738, -0.21812386889612137, -0.22138305281846427, -0.23042770144556687, -0.2414610638594267, -0.2449540681923348, -0.24345814571017255, -0.24482032738125187, -0.2467861059442414, -0.2460715201365896, -0.24427035598481062, -0.24339989810054652, -0.24611522906369426, -0.24989454656090718, -0.25740213174558246, -0.26913808621358454, -0.28101930908941664, -0.29109007356506766, -0.30378056746167365, -0.3106927449222225, -0.31235430165016953, -0.31271787363085846, -0.3199919280396209, -0.32889125307693867, -0.3367954184422723, -0.34409044390643045, -0.35238970982094825, -0.35944200889329136, -0.36029587886213965, -0.35588022657091783, -0.34889833189703295, -0.34310155081943233, -0.3396116202328746, -0.33458332079912495, -0.3279322661134064, -0.31587673119377013, -0.3035366800522087, -0.2888992899594805, -0.2751644468082925, -0.2633645036105937, -0.25239676936365457, -0.2442637213384202, -0.23273223478147428, -0.21924364591070117, -0.20138534937454985, -0.18030810323834529, -0.155992697370811, -0.13295995295391505, -0.10972099786479578, -0.09059159726985891, -0.06837276556908779, -0.05041163599810298, -0.03347287093953385, -0.02388970466461184, -0.022795000578088514, -0.027105904002044254, -0.027872158725434373, -0.02705488202998182, -0.014855887595003534, 0.004030859304840127, 0.028104400255596733, 0.051390642110922743, 0.07260627096105633, 0.08438603813383141, 0.09151581637354049, 0.10089232356486087, 0.11382734579374068, 0.12167349914118672, 0.13154455512446803, 0.13755981482767438, 0.14084856794393033, 0.13555320892108694, 0.1272392953919269, 0.11670060289192438, 0.107287551662864, 0.09707396248762151, 0.08986365685276598, 0.08662343975660942, 0.08233405092620544, 0.07806243911062337, 0.07576250435879989, 0.08118757744165968, 0.08938965997452822, 0.0975818052778146, 0.10112726366283663, 0.10018562983351931, 0.09629407370060293, 0.08989991490983984, 0.08007316354099636, 0.0648378176626821, 0.046703808872545105, 0.03365981966656637, 0.02233915198244077, 0.010726631587804491, -0.000644061246495492, -0.009989289521188185, -0.019307321684813257, -0.028235380077518232, -0.03542936779190303, -0.036850681952413346, -0.030586466460594406, -0.02303443292994152, -0.017890404818309825, -0.010894806865036247, -0.0013255843866522045, 0.008560402107204542, 0.016192649598870186, 0.019183273005040177, 0.02177637108960039, 0.01874955557763051, 0.015826195250050145, 0.011648957470595632, 0.004485078579333867, -0.0021113750579801766, -0.009756554043322098, -0.016838322886219274, -0.024114606155453307, -0.029321424685982894, -0.0345665769964975, -0.03940224032549006, -0.04427612139394053, -0.04642438307181347, -0.04680539749254328, -0.043558920802430005, -0.033802016733594925, -0.021579561092573373, -0.010573083198102805, -0.003115254394634278, 0.0025322192906359867, 0.005945455319937417, 0.007925380262320317, 0.021219438075723088, 0.03107806289025735, 0.03644080050636231, 0.04261002759199071, 0.060191864030457495, 0.0856230303148834, 0.11508388515265891, 0.14813557943373462, 0.17961270117694422, 0.2034166743180219, 0.22644338495848138, 0.2450260957872975, 0.2607266906205511, 0.27368216346960716, 0.28002437914566836, 0.2846810311470418, 0.28194141183737753, 0.27632292123825924, 0.26968155373416336, 0.26069666201352437, 0.24652997357039946, 0.22778051535392146, 0.20534603226211706, 0.17835830754782767, 0.14880697694111067, 0.11853970788788573, 0.09280970244160644, 0.0710608432397353, 0.05385438434695423, 0.03713123999590851, 0.02166259724955389, 0.009177667613643341, 0.00047278770852131335, -0.00556712780668499, -0.009128751830422468, -0.011567694909352675, -0.009319684950008929, -0.007182153528760906, -0.00895883901266169, -0.009565352516561536, -0.0077893874846051096, -0.003638211537297305, 0.0033878229090896677, 0.010244283502646116, 0.01788803597840647, 0.021435631017554153, 0.027445964263001405, 0.030553891531979554, 0.03153031370181297, 0.03216450925997232, 0.02992494225332618, 0.02880514822349685, 0.028220710736319946, 0.027459508350443165, 0.031032067330684907, 0.03857860568825812, 0.04581903656059591, 0.05429814890287739, 0.06458083884392962, 0.07642455700645803, 0.09196161462462266, 0.10623680195323568, 0.11833174896244597, 0.1296720939932859, 0.13980898472497116, 0.14969765345364214, 0.1567364120169764, 0.16078405227959316, 0.15998511177635177, 0.15762054348778723, 0.15017042964066676, 0.13766654293939348, 0.11949686778523956, 0.09810511590451552, 0.07431526505523527, 0.0569604548626517, 0.04713119762769015, 0.044181641320646496, 0.042008326401450885, 0.03930269079484681, 0.0403042659896517, 0.04316599497344469, 0.04471161348514738, 0.04780209531518754, 0.045926091071461804, 0.03255478958842326, 0.008616601276229811, -0.02278354064989175, -0.06035359810622527, -0.10646442331459427, -0.15471017212114718, -0.19550917812389196, -0.22873726540929623, -0.25224458706451514, -0.2681710003814187, -0.276703161163383, -0.2792834990250984, -0.2789569820197758, -0.27475392443478, -0.2681938702471855, -0.26189618257891206, -0.2609876719513323, -0.25908071518967857, -0.25829103843590495, -0.2621215862498033, -0.2643802538816874, -0.2713144846828734, -0.28099510426684854, -0.29523779236493386, -0.31021198866305116, -0.3251801365315106, -0.3389377753272382, -0.3514002495357713, -0.359044017378926, -0.3608530389468671, -0.35697085650182564, -0.34907098342695886, -0.33715461160358884, -0.3236938176366222, -0.30620154413486933, -0.288156481742724, -0.2681395971475462, -0.2468463539032662, -0.22371128641331725, -0.19932697356336285, -0.1719522783726265, -0.14183185228114692, -0.11084729388224171, -0.08125113699843844, -0.05516784823539575, -0.034602021641066544, -0.019291383847703458, -0.008033236551587653, 0.0031443659285704225, 0.015513127275147953, 0.025152712667351446, 0.031242699052963223, 0.033823962674508885, 0.039513849005827203, 0.047721091486572484, 0.056009895842072624, 0.0651437762535058, 0.0779293327667339, 0.09470853895613626, 0.1152088240734847, 0.1369434825775277, 0.15879805459307403, 0.1795392887276222, 0.19856484060326013, 0.21769759440495526, 0.2356377091133613, 0.2517516446808875, 0.2631486083362238, 0.27039184880463873, 0.2743706784332088, 0.27688945850999386, 0.3374792698642315, 0.4396154941422019, 0.566142635574567, 0.7001141880130566, 0.8360361749417762, 0.9755573131195217, 1.1039678486813655, 1.216406131511634, 1.3005940299822736, 1.3506833041937532, 1.3756902803258544, 1.3788545608381462, 1.3651792417878852, 1.3382354628325914, 1.30213531915765, 1.2603375519783473, 1.2136489919316902, 1.1629381409462713, 1.1089960225501594, 1.0521321358637188, 0.9957748041130885, 0.9388243018405139, 0.8838633502389273, 0.8320530880302001, 0.7806440167634889, 0.7281684888162602, 0.6684576174316034, 0.6119608155150364, 0.5610397052959938, 0.5154028367785178, 0.4722216072514793, 0.43224549999051387], "overall_upper_bb": [null, 134.7374264068712, 134.987156333832, 135.10274989139876, 135.17907941129064, 135.24252800764776, 135.20035508790647, 135.15637324825144, 135.12341619332247, 135.09675532677065, 135.13814555195833, 135.13793935605335, 135.10699874256244, 135.1033148801244, 135.12820298573067, 135.13394958032902, 135.11164986542065, 135.08922801556776, 135.06951868677004, 135.04394946679156, 134.9857556038117, 134.91445568270376, 134.7963155548059, 134.62434769975778, 134.60329178175007, 134.610780741527, 134.62112056058479, 134.58071831788095, 134.5978194412686, 134.63041479457308, 134.6870360499256, 134.75465390897932, 134.77853351094737, 134.77847006214566, 134.76108463121952, 134.74701598955394, 134.74206386600966, 134.73848442512408, 134.7396000564675, 134.73447020113068, 134.73447020113068, 134.7318923959641, 134.72973927724732, 134.72888175874098, 134.72814452377247, 134.7608628202009, 135.082999897876, 135.6180861973734, 135.9937722809064, 136.36875061673402, 136.6485236611239, 137.11311868875768, 137.49990237224262, 137.95934832099206, 138.23589995444212, 138.42366939465498, 138.6177005953271, 138.82356092395406, 139.0108843036338, 139.15119368867087, 139.20759661634656, 139.20828851582414, 139.1835757015151, 139.0563882860514, 138.90678743516173, 138.6980160583174, 138.62471273026915, 138.6490627405754, 138.64018630866218, 138.61222388621997, 138.49980113743555, 138.49672162681452, 138.48211055005535, 138.4816144352971, 138.47292599445979, 138.42532749840652, 138.38651490521596, 138.37715133381005, 138.38725568177958, 138.3906221009679, 138.37608171841197, 138.33050041302525, 138.36315684453507, 138.3676840316927, 138.38751816916118, 138.36427480848735, 138.34361027935523, 138.3109929093407, 138.26164894537234, 138.24184883907705, 138.2022708128703, 138.19654223843258, 138.19376551332218, 138.18873254615173, 138.17492440724357, 138.12962436052317, 138.09832019195113, 138.10413294073282, 138.08715119501184, 138.07525970771366, 138.0462309936148, 138.03034267564234, 138.04745443918657, 138.04214632869335, 138.06018673211187, 138.103420593433, 138.14994935961178, 138.16575102182816, 138.1911113584994, 138.18034326263378, 138.19311137832992, 138.16925218858364, 138.15986376452537, 138.13921293350444, 138.08426737701484, 138.02605421658401, 137.99816973508473, 137.93249716809146, 137.8038124765293, 137.660613265246, 137.50171792474987, 137.4495428656057, 137.43630810110164, 137.36832972906961, 137.5851088551472, 137.60776808860766, 137.71681179134123, 137.79151796774659, 137.80135652281186, 137.814822213973, 137.86190985402814, 137.8963738671637, 137.87526581737376, 137.80971933308052, 137.75285890141336, 137.6693032887777, 137.58955253138365, 137.5018668256559, 137.41322279567115, 137.30760812086734, 137.15590205184537, 136.91167677036518, 136.60055297905086, 136.24815405299813, 136.24510733883335, 136.14877032297193, 136.14737091335732, 136.1623425880781, 136.11558290873504, 136.08673756676657, 136.12250015603368, 136.16653045764608, 136.230357794148, 136.26107965829362, 136.2567478386054, 136.2534026444263, 136.27406887315587, 136.25867029266342, 136.23149374663754, 136.22649714386063, 136.22744923054233, 136.23090186429877, 136.2086259470963, 136.1272090378018, 136.10148332165022, 136.0044692775873, 135.92330622765107, 135.83539734362222, 135.74070823053592, 135.66396421052565, 135.6314521880891, 135.67113511807415, 135.6901123421169, 135.68538523579767, 135.58668132778698, 135.48562325804951, 135.44454005580417, 135.36627371490317, 135.23744543776107, 135.10603116602377, 134.99716915612086, 134.93630534146283, 134.8376879387764, 134.7823633402099, 134.75771702414912, 134.7105900660232, 134.6513643664166, 134.63823071445725, 134.54236491522437, 134.4040541523248, 134.30722628212942, 134.3185821370857, 134.32392504595748, 134.3656752135327, 134.42325842831627, 134.50191932944747, 134.5345546748506, 134.5823242788514, 134.58822413638214, 134.68274413594412, 134.70069795197938, 134.72637330142064, 134.7223161417905, 134.72550035927654, 134.72857767013434, 134.74036816056102, 134.7474207531128, 134.8789892242955, 134.98236026391382, 135.0986702006345, 135.13769926838827, 135.18976043434256, 135.18674119288474, 135.19703678700412, 135.25257844734034, 135.33451067446947, 135.35064550249365, 135.4160334209549, 135.4332272485919, 135.44762707376935, 135.44596895818447, 135.4480679435011, 135.4315832048269, 135.37799765450444, 135.29258917370106, 135.27734750991021, 135.25392243625262, 135.23902623442066, 135.22200811722556, 135.18892125669103, 135.26528749952035, 135.30992513303897, 135.33101157592418, 135.32942211504889, 135.3190235171384, 135.27997182178046, 135.28004202146417, 135.24374270799822, 135.25991183145138, 135.2681394020102, 135.26210153166033, 135.2614838185822, 135.26475451659064, 135.26891701376098, 135.26937174242508, 135.2687248631504, 135.25269233482422, 135.25120746321213, 135.25450943312566, 135.27922026451495, 135.1915217757227, 135.10673697857786, 135.05388841234554, 135.07944193841007, 135.10272328546554, 135.1062164205237, 135.09992198475183, 135.11336492876706, 135.10611164687074, 135.09529661770262, 135.08845565452074, 135.09357749838728, 135.09156278797505, 135.0927770804114, 135.09387725358502, 135.09387725358502, 135.08862050606172, 135.09126250740988, 135.08370082594664, 135.02647110739804, 135.00405137451781, 135.0013658985512, 134.97833293942782, 134.9841788668326, 134.98317738153403, 134.97980878780155, 134.9807995144828, 134.96603056102336, 134.9684917740079, 134.96485638623065, 135.17546913412573, 135.18870322384828, 135.19299592835375, 135.22199606867093, 135.43669314226864, 135.63163999594116, 135.80189708032557, 135.98475972101872, 136.10867147871423, 136.15498348580883, 136.26320336615328, 136.3258318804274, 136.3993096709715, 136.47528231276317, 136.50963850865944, 136.55731078146434, 136.54148428466692, 136.52990935948722, 136.49942874106532, 136.43574838259408, 136.43571587801426, 136.37066476877075, 136.25547854385323, 136.21695299999607, 136.2655393403989, 136.2927898341511, 136.2798536282501, 136.2332035826202, 136.19626495511696, 136.19893325703185, 136.14541143290558, 136.10555887953618, 136.04117336988665, 135.9597710246614, 135.92118156847957, 135.8199594061136, 135.81541978441496, 135.75935404410768, 135.6678933609701, 135.59035411541427, 135.5853641958825, 135.60876912558123, 135.6606976517369, 135.6814526809843, 135.70689230571628, 135.6887333517022, 135.73546148628225, 135.73842651358999, 135.7406485094301, 135.73731757781192, 135.72515139667172, 135.72823591103577, 135.73316575604235, 135.73446052317823, 135.78222307187175, 135.84452623605824, 135.86225161942778, 135.90696551553148, 135.93923704880422, 136.00546991363845, 136.12548741401454, 136.18401342487627, 136.22945413575633, 136.28900344696083, 136.34346734388347, 136.39428543853447, 136.430153789237, 136.44641085169238, 136.4387739131469, 136.44246301571937, 136.39943292249345, 136.38324627756023, 136.3844631292269, 136.3844631292269, 136.4212803367463, 136.42072174780438, 136.42787849988116, 136.4469125853407, 136.44517483906762, 136.4375951901305, 136.41549960929999, 136.41438931889687, 136.40484686525284, 136.39672068586964, 136.3694545225736, 136.38434781925585, 136.44271151479498, 136.49254322125176, 136.56350527290667, 136.66177187627528, 136.72698059452648, 136.72916357690067, 136.7332978187787, 136.72308752626626, 136.71496787079465, 136.65770401097274, 136.5654159629389, 136.44009874429702, 136.3433169838409, 136.24751755059683, 136.0812574533322, 135.90099490658264, 135.71517519286792, 135.41914227603095, 135.20635785928692, 135.11332463583668, 135.11326524701704, 135.12385360601215, 135.182646011441, 135.225855411563, 135.2701234193736, 135.28725001754927, 135.29445359517356, 135.25055158264664, 135.1939732528165, 135.11230420149397, 135.0157074480539, 134.92882886753645, 134.80592332751468, 134.67881140109145, 134.56165964672712, 134.52807142405078, 134.43183879940412, 134.38425606173877, 134.40864976508956, 134.43350479026324, 134.54805951087127, 134.653188694554, 134.72970343808444, 134.7799658078932, 134.79537371725064, 134.7933331258362, 134.77021460328132, 134.7826782877002, 134.81640271913824, 134.8202301628259, 134.8076944510546, 134.79434947463864, 134.80278354302467, 134.8389432361799, 134.8341675689577, 134.85335936961727, 134.92564301192363, 135.03905077578924, 135.1740349601298, 135.2929027618145, 135.4046615563217, 135.50527245476889, 135.6000556851894, 135.71698433430555, 135.8127380334838, 135.89106525358252, 135.92678795436268, 135.9659171210423, 136.0057828604613, 136.03214926139762, 137.43020508351913, 138.47996007604888, 139.36501586328757, 140.07596493078412, 140.75432389588138, 141.49452133857747, 142.06802359447974, 142.56242025145576, 142.88269898020644, 143.0690341658724, 143.23001305917126, 143.3328171975314, 143.39064995317065, 143.41046832581517, 143.38189197850068, 143.29772819889666, 143.103807229366, 142.78081743753563, 142.2483729387985, 141.16124495844625, 141.1163562870998, 141.11811418395513, 141.11257949711725, 141.10604003640395, 141.06050219906282, 140.81915726574329, 140.66007255085574, 140.36565832495094, 140.24543546653692, 140.24059824052824, 140.22421834857465, 140.21656630992638], "overall_lower_bb": [null, 134.65257359312878, 134.532843666168, 134.52725010860124, 134.28492058870935, 134.03747199235227, 133.97964491209353, 134.02612675174856, 134.0654726955664, 134.03424467322932, 133.87912717531438, 133.79122731061332, 133.7768474112837, 133.70454226273273, 133.5817970142693, 133.49042541967097, 133.45835013457935, 133.43132753998782, 133.40153394480888, 133.39455053320842, 133.3867443961883, 133.38404431729623, 133.4321844451941, 133.52515230024227, 133.5322082182499, 133.53171925847298, 133.5283794394152, 133.55078168211907, 133.5396805587314, 133.52558520542692, 133.5259639500744, 133.52034609102066, 133.52046648905267, 133.53952993785433, 133.5769153687805, 133.60398401044606, 133.61793613399036, 133.66051557487592, 133.65839994353252, 133.67652979886932, 133.67652979886932, 133.69185760403587, 133.68149072275267, 133.661348241259, 133.66108547622753, 133.65536717979907, 133.45223010212402, 133.11414380262656, 132.9094577190936, 132.743479383266, 132.65570633887612, 132.46311131124233, 132.36332762775737, 132.27688167900791, 132.34833004555787, 132.49356060534498, 132.64002940467287, 132.76528907604592, 132.98876569636624, 133.22345631132916, 133.52405338365344, 133.8636114841759, 134.26334429848487, 134.77753171394858, 135.3141325648383, 135.89990394168265, 136.24120726973086, 136.39435725942462, 136.58223369133782, 136.76019611378, 137.04011886256444, 137.09819837318548, 137.17080944994464, 137.17030556470291, 137.23799400554026, 137.38159250159347, 137.483905094784, 137.50114866618998, 137.50724431822042, 137.5228778990321, 137.57941828158806, 137.66149958697477, 137.60334315546493, 137.5893159683073, 137.50598183083883, 137.44722519151262, 137.38838972064474, 137.3595070906593, 137.36385105462764, 137.37015116092292, 137.3772291871297, 137.37495776156743, 137.34473448667782, 137.32726745384824, 137.3285755927564, 137.34387563947683, 137.33417980804887, 137.34386705926715, 137.35284880498816, 137.35824029228633, 137.37126900638515, 137.35315732435768, 137.31604556081348, 137.29485367130664, 137.2583132678881, 137.18007940656702, 137.09405064038825, 137.0422489781718, 136.94088864150055, 136.84615673736627, 136.73338862167006, 136.67224781141636, 136.6366362354746, 136.62028706649556, 136.60373262298515, 136.59994578341602, 136.57783026491524, 136.56300283190853, 136.5861875234707, 136.63388673475401, 136.71628207525015, 136.7449571343943, 136.75119189889836, 136.7871702709304, 136.4333911448528, 136.33823191139237, 136.11218820865878, 135.89098203225342, 135.79414347718816, 135.69367778602702, 135.53759014597185, 135.36212613283632, 135.24323418262622, 135.16128066691942, 135.0751410985866, 135.0056967112223, 134.93544746861633, 134.9131231743441, 134.89426720432883, 134.86588187913267, 134.86908794815463, 134.9563132296348, 135.1184370209491, 135.3682359470019, 135.36828266116663, 135.42911967702804, 135.42901908664268, 135.43504741192191, 135.44180709126496, 135.4236524332334, 135.34988984396634, 135.27285954235393, 135.14403220585206, 135.0453103417064, 135.03764216139461, 135.02898735557366, 134.96282112684415, 134.90622970733656, 134.87940625336248, 134.8454028561394, 134.79445076945768, 134.70698813570127, 134.6402640529037, 134.57428096219823, 134.4590066783498, 134.40902072241272, 134.36568377234894, 134.2900926563778, 134.28278176946407, 134.27602578947437, 134.23153781191087, 134.07285488192585, 133.96187765788306, 133.87560476420234, 133.82780867221302, 133.7693667419505, 133.69544994419584, 133.68171628509685, 133.7067945622389, 133.7332088339762, 133.72987084387913, 133.68774465853718, 133.6953620612236, 133.68468665979012, 133.68633297585083, 133.68245993397682, 133.69968563358339, 133.68781928554276, 133.71268508477561, 133.7789958476752, 133.8068237178706, 133.81108786291432, 133.81074495404255, 133.78999478646728, 133.76691157168375, 133.7507506705525, 133.76161532514936, 133.74284572114857, 133.74219586361787, 133.70167586405586, 133.7254220480206, 133.76974669857938, 133.7918038582095, 133.78411964072345, 133.75104232986567, 133.770901839439, 133.77784924688723, 133.73928077570454, 133.7379097360862, 133.7335997993655, 133.80407073161174, 133.82838956565743, 133.86540880711524, 133.88111321299587, 133.88157155265964, 133.86163932553058, 133.88250449750637, 133.87911657904513, 133.91742275140808, 133.92002292623067, 133.93118104181556, 133.9380820564989, 133.99756679517316, 134.12965234549557, 134.28306082629894, 134.3446524900898, 134.43107756374738, 134.42197376557928, 134.41799188277443, 134.42957874330895, 134.38971250047967, 134.37307486696102, 134.41598842407578, 134.44357788495114, 134.43671648286156, 134.4407681782195, 134.44169797853584, 134.42949729200174, 134.36932816854866, 134.3141005979898, 134.35113846833968, 134.3547561814178, 134.34548548340933, 134.32032298623898, 134.31786825757493, 134.2855151368496, 134.25554766517578, 134.23903253678785, 134.24023056687432, 134.23251973548503, 134.2757182242773, 134.30800302142214, 134.33785158765443, 134.32529806158993, 134.31727671453447, 134.3167835794763, 134.3125780152482, 134.31813507123297, 134.3343883531293, 134.3772033822974, 134.36904434547924, 134.3469225016127, 134.35693721202497, 134.35372291958862, 134.347622746415, 134.347622746415, 134.3648794939383, 134.35773749259013, 134.33479917405336, 134.333028892602, 134.3319486254822, 134.3281341014488, 134.33716706057223, 134.3333211331674, 134.33392261846595, 134.33529121219843, 134.33580048551718, 134.34006943897666, 134.3546082259921, 134.35424361376934, 134.22594086587432, 134.24870677615172, 134.25641407164625, 134.27541393132907, 134.17471685773134, 134.11077000405885, 134.0645129196744, 134.0341502789813, 134.05123852128574, 134.12092651419113, 134.14970663384668, 134.2110781195726, 134.25560032902854, 134.2736276872368, 134.31817149134056, 134.3844992185357, 134.49418571533312, 134.60876064051277, 134.75424125893463, 134.92292161740588, 134.92814412198572, 135.0501952312293, 135.22538145614678, 135.28040700000395, 135.1728206596011, 135.07357016584888, 135.0335063717499, 135.0091564173798, 134.99279504488308, 134.94612674296815, 134.92064856709442, 134.90450112046383, 134.9118866301133, 134.93228897533862, 134.93537843152043, 134.97560059388636, 134.977280215585, 134.99784595589233, 135.02330663902993, 135.06584588458574, 135.0683358041175, 135.05793087441876, 135.0370023482631, 135.05574731901567, 135.0823076942837, 135.1284666482978, 135.11973851371778, 135.12927348640997, 135.1323514905699, 135.1676824221881, 135.1948486033283, 135.21576408896425, 135.22583424395765, 135.23753947682175, 135.22777692812824, 135.21697376394178, 135.21224838057228, 135.2110344844685, 135.25576295119578, 135.2515300863615, 135.20551258598547, 135.1989865751237, 135.1930458642437, 135.19249655303915, 135.19003265611653, 135.22571456146554, 135.23184621076297, 135.28008914830767, 135.3377260868531, 135.3882869842806, 135.47731707750657, 135.50950372243975, 135.5074868707731, 135.5074868707731, 135.43466966325371, 135.43272825219557, 135.4545715001188, 135.46353741465927, 135.4607751609324, 135.45035480986948, 135.45745039070002, 135.45756068110316, 135.4546031347472, 135.45672931413037, 135.44149547742634, 135.32310218074414, 135.147738485205, 134.9709067787482, 134.76794472709335, 134.4839281237247, 134.26071940547354, 134.14953642309936, 134.05620218122127, 133.99641247373378, 133.94053212920537, 133.8982959890273, 133.87558403706112, 133.864901255703, 133.85718301615913, 133.8519824494032, 133.8796625466678, 133.88892509341736, 133.9417448071321, 134.07477772396905, 134.13206214071312, 134.14509536416332, 134.050154752983, 133.95256639398784, 133.801773988559, 133.71350458843702, 133.61423658062643, 133.5031099824507, 133.39390640482642, 133.33480841735334, 133.30038674718352, 133.290555798506, 133.2931525519461, 133.30303113246353, 133.3329366724853, 133.38904859890854, 133.4367803532729, 133.44736857594927, 133.4996012005959, 133.52718393826126, 133.51579023491044, 133.49993520973678, 133.44638048912879, 133.40975130544604, 133.42323656191562, 133.4505341921068, 133.50612628274934, 133.57616687416382, 133.67328539671865, 133.73782171229976, 133.78259728086175, 133.8327698371741, 133.8923055489454, 133.94005052536136, 134.00761645697534, 134.03445676382017, 134.1072324310423, 134.15254063038273, 134.1652569880764, 134.1428492242108, 134.10836503987014, 134.07249723818552, 134.03673844367827, 134.01162754523108, 133.9988443148106, 133.98841566569445, 134.01366196651622, 134.06383474641748, 134.14311204563734, 134.19998287895766, 134.2467171395387, 134.33335073860238, 133.43079491648086, 132.93913992395107, 132.60708413671244, 132.44363506921584, 132.3557761041186, 132.26907866142253, 132.30157640552025, 132.39867974854423, 132.5954010197936, 132.86806583412758, 133.17358694082873, 133.5247828024686, 133.91895004682928, 134.33263167418485, 134.7982080214993, 135.32387180110334, 135.96879277063402, 136.73878256246434, 137.71162706120148, 139.2227550415537, 139.32814371290016, 139.31988581604486, 139.29892050288274, 139.284959963596, 139.25799780093715, 139.34134273425673, 139.31842744914425, 139.46784167504907, 139.51556453346305, 139.50690175947182, 139.48428165142536, 139.46643369007361]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/1054_CAT.json b/1054_CAT.json
new file mode 100644
index 0000000000000000000000000000000000000000..61608d0ef298cab1fe61e5f533b5d85c6ce4693e
--- /dev/null
+++ b/1054_CAT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1647365400.0, 1647365700.0, 1647366000.0, 1647366300.0, 1647366600.0, 1647366900.0, 1647367200.0, 1647367500.0, 1647367800.0, 1647368100.0, 1647368400.0, 1647368700.0, 1647369000.0, 1647369300.0, 1647369600.0, 1647369900.0, 1647370200.0, 1647370500.0, 1647370800.0, 1647371100.0, 1647371400.0, 1647371700.0, 1647372000.0, 1647372300.0, 1647372600.0, 1647372900.0, 1647373200.0, 1647373500.0, 1647373800.0, 1647374100.0, 1647374400.0, 1647374700.0, 1647375000.0, 1647375300.0, 1647375600.0, 1647375900.0, 1647376200.0, 1647376500.0, 1647376800.0, 1647377100.0, 1647377400.0, 1647377700.0, 1647378000.0, 1647378300.0, 1647378600.0, 1647378900.0, 1647379200.0, 1647379500.0, 1647379800.0, 1647380100.0, 1647380400.0, 1647380700.0, 1647381000.0, 1647381300.0, 1647381600.0, 1647381900.0, 1647382200.0, 1647382500.0, 1647382800.0, 1647383100.0, 1647383400.0, 1647383700.0, 1647384000.0, 1647384300.0, 1647384600.0, 1647384900.0, 1647385200.0, 1647385500.0, 1647385800.0, 1647386100.0, 1647386400.0, 1647386700.0, 1647387000.0, 1647387300.0, 1647387600.0, 1647387900.0, 1647388200.0, 1647388500.0, 1647451800.0, 1647452100.0, 1647452400.0, 1647452700.0, 1647453000.0, 1647453300.0, 1647453600.0, 1647453900.0, 1647454200.0, 1647454500.0, 1647454800.0, 1647455100.0, 1647455400.0, 1647455700.0, 1647456000.0, 1647456300.0, 1647456600.0, 1647456900.0, 1647457200.0, 1647457500.0, 1647457800.0, 1647458100.0, 1647458400.0, 1647458700.0, 1647459000.0, 1647459300.0, 1647459600.0, 1647459900.0, 1647460200.0, 1647460500.0, 1647460800.0, 1647461100.0, 1647461400.0, 1647461700.0, 1647462000.0, 1647462300.0, 1647462600.0, 1647462900.0, 1647463200.0, 1647463500.0, 1647463800.0, 1647464100.0, 1647464400.0, 1647464700.0, 1647465000.0, 1647465300.0, 1647465600.0, 1647465900.0, 1647466200.0, 1647466500.0, 1647466800.0, 1647467100.0, 1647467400.0, 1647467700.0, 1647468000.0, 1647468300.0, 1647468600.0, 1647468900.0, 1647469200.0, 1647469500.0, 1647469800.0, 1647470100.0, 1647470400.0, 1647470700.0, 1647471000.0, 1647471300.0, 1647471600.0, 1647471900.0, 1647472200.0, 1647472500.0, 1647472800.0, 1647473100.0, 1647473400.0, 1647473700.0, 1647474000.0, 1647474300.0, 1647474600.0, 1647474900.0, 1647538200.0, 1647538500.0, 1647538800.0, 1647539100.0, 1647539400.0, 1647539700.0, 1647540000.0, 1647540300.0, 1647540600.0, 1647540900.0, 1647541200.0, 1647541500.0, 1647541800.0, 1647542100.0, 1647542400.0, 1647542700.0, 1647543000.0, 1647543300.0, 1647543600.0, 1647543900.0, 1647544200.0, 1647544500.0, 1647544800.0, 1647545100.0, 1647545400.0, 1647545700.0, 1647546000.0, 1647546300.0, 1647546600.0, 1647546900.0, 1647547200.0, 1647547500.0, 1647547800.0, 1647548100.0, 1647548400.0, 1647548700.0, 1647549000.0, 1647549300.0, 1647549600.0, 1647549900.0, 1647550200.0, 1647550500.0, 1647550800.0, 1647551100.0, 1647551400.0, 1647551700.0, 1647552000.0, 1647552300.0, 1647552600.0, 1647552900.0, 1647553200.0, 1647553500.0, 1647553800.0, 1647554100.0, 1647554400.0, 1647554700.0, 1647555000.0, 1647555300.0, 1647555600.0, 1647555900.0, 1647556200.0, 1647556500.0, 1647556800.0, 1647557100.0, 1647557400.0, 1647557700.0, 1647558000.0, 1647558300.0, 1647558600.0, 1647558900.0, 1647559200.0, 1647559500.0, 1647559800.0, 1647560100.0, 1647560400.0, 1647560700.0, 1647561000.0, 1647561300.0, 1647624600.0, 1647624900.0, 1647625200.0, 1647625500.0, 1647625800.0, 1647626100.0, 1647626400.0, 1647626700.0, 1647627000.0, 1647627300.0, 1647627600.0, 1647627900.0, 1647628200.0, 1647628500.0, 1647628800.0, 1647629100.0, 1647629400.0, 1647629700.0, 1647630000.0, 1647630300.0, 1647630600.0, 1647630900.0, 1647631200.0, 1647631500.0, 1647631800.0, 1647632100.0, 1647632400.0, 1647632700.0, 1647633000.0, 1647633300.0, 1647633600.0, 1647633900.0, 1647634200.0, 1647634500.0, 1647634800.0, 1647635100.0, 1647635400.0, 1647635700.0, 1647636000.0, 1647636300.0, 1647636600.0, 1647636900.0, 1647637200.0, 1647637500.0, 1647637800.0, 1647638100.0, 1647638400.0, 1647638700.0, 1647639000.0, 1647639300.0, 1647639600.0, 1647639900.0, 1647640200.0, 1647640500.0, 1647640800.0, 1647641100.0, 1647641400.0, 1647641700.0, 1647642000.0, 1647642300.0, 1647642600.0, 1647642900.0, 1647643200.0, 1647643500.0, 1647643800.0, 1647644100.0, 1647644400.0, 1647644700.0, 1647645000.0, 1647645300.0, 1647645600.0, 1647645900.0, 1647646200.0, 1647646500.0, 1647646800.0, 1647647100.0, 1647647400.0, 1647647700.0, 1647883800.0, 1647884100.0, 1647884400.0, 1647884700.0, 1647885000.0, 1647885300.0, 1647885600.0, 1647885900.0, 1647886200.0, 1647886500.0, 1647886800.0, 1647887100.0, 1647887400.0, 1647887700.0, 1647888000.0, 1647888300.0, 1647888600.0, 1647888900.0, 1647889200.0, 1647889500.0, 1647889800.0, 1647890100.0, 1647890400.0, 1647890700.0, 1647891000.0, 1647891300.0, 1647891600.0, 1647891900.0, 1647892200.0, 1647892500.0, 1647892800.0, 1647893100.0, 1647893400.0, 1647893700.0, 1647894000.0, 1647894300.0, 1647894600.0, 1647894900.0, 1647895200.0, 1647895500.0, 1647895800.0, 1647896100.0, 1647896400.0, 1647896700.0, 1647897000.0, 1647897300.0, 1647897600.0, 1647897900.0, 1647898200.0, 1647898500.0, 1647898800.0, 1647899100.0, 1647899400.0, 1647899700.0, 1647900000.0, 1647900300.0, 1647900600.0, 1647900900.0, 1647901200.0, 1647901500.0, 1647901800.0, 1647902100.0, 1647902400.0, 1647902700.0, 1647903000.0, 1647903300.0, 1647903600.0, 1647903900.0, 1647904200.0, 1647904500.0, 1647904800.0, 1647905100.0, 1647905400.0, 1647905700.0, 1647906000.0, 1647906300.0, 1647906600.0, 1647906900.0], "input_window": [[216.12, 214.28, 214.26, 211.86, 211.77, 211.59, 213.34, 212.65, 211.645, 210.665, 210.845, 212.41, 213.52, 213.68, 213.45, 214.445, 214.495, 213.98, 213.94, 213.98, 213.845, 213.185, 213.18, 213, 213.89, 213.885, 214.035, 214.5, 214.41, 214.11, 214.09, 213.89, 214.67, 214.59, 215.09, 215.245, 215.48, 215.72, 215.77, 215.63, 215.42, 215.26, 215.79, 216.02, 215.78, 215.28, 214.98, 215.15, 214.74, 214.335, 214.43, 214.34, 214.35, 214.92, 215.08, 214.49, 215.535, 215, 214.895, 215.305, 215.5, 215.62, 215.84, 216.225, 216.34, 216.375, 216.57, 216.47, 216.2, 216.41, 216.295, 216.48, 216.45, 216.67, 216.93, 217.36, 217.33, 217.03, 217.5, 218.4, 218.9, 219.38, 218.055, 217.24, 218.125, 217.635, 217.74, 218.12, 218.25, 218.63, 216.3, 213.65, 214.39, 212.34, 213.21, 212.795, 213.46, 213.55, 213.24, 214.16, 214.23, 214.6137, 214.33, 214.42, 214.97, 214.96, 215.11, 215.63, 215.56, 215.75, 215.61, 215.17, 215.61, 215.16, 215.605, 215.96, 215.94, 215.91, 215.2, 215.802, 216.14, 215.9, 215.34, 215.48, 215.66, 215.92, 216.06, 216.18, 215.62, 216.165, 215.77, 215.87, 215.35, 215.02, 214.01, 214.075, 214.59, 214.02, 213.25, 212.86, 213.82, 214.485, 214.135, 214.54, 213.93, 214.48, 214.02, 214.385, 214.56, 214.98, 214.95, 214.72, 214.905, 214.67, 215.51, 215.9, 215.32, 216.76, 216.33, 216.47, 216.64, 215.75, 216.175, 215.74, 216.7, 216.8501, 218.015, 217.63, 218.14, 218.185, 218.65, 218.55, 218.53, 218.2, 218.31, 218.69, 218.27, 218.29, 217.89, 217.91, 217.88, 218.39, 218.45, 218.675, 218.77, 219.01, 219.19, 219.07, 219.11, 219.09, 219.08, 219.52, 219.79, 219.46, 219.69, 219.62, 219.98, 220.39, 220.31, 220.2723, 220.175, 220.025, 219.735, 219.865, 219.83, 219.785, 219.8551, 220.06, 220.0197, 220.075, 219.73, 219.83, 219.98, 220.01, 219.955, 220.15, 219.99, 220.2, 220.09, 220.23, 220.81, 221.19, 221.22, 220.99, 220.66, 220.48, 220.74, 220.71, 220.89, 220.57, 220.25, 220.75, 221.17, 221.33, 219.48, 219.05, 219.25, 219.03, 218.67, 218.67, 219.35, 219.35, 219.655, 219.13, 218.83, 219.15, 219.09, 218.86, 218.475, 219.18, 219, 218.82, 219.14, 218.66, 219.35, 219.46, 219.35, 219.01, 218.97, 218.965, 218.98, 218.8293, 218.88, 218.64, 218.83, 218.99, 218.72, 218.98, 219.01, 218.81, 219.38, 219.77, 219.88, 219.81, 219.69, 219.82, 219.96, 219.73, 219.72, 220.09, 220.36, 220.42, 220.4, 220.6, 220.46, 220.45, 220.55, 220.335, 220.34, 220.17, 220.2, 220.62, 220.5301, 220.385, 220.3, 220.34, 220.37, 220.4248, 220.46, 220.311, 220.36, 220.65, 220.55, 220.76, 220.95, 221.195, 221.2, 221.655, 221.04, 221.27, 221.18, 220.97, 221, 223.29, 223.0699, 221.99, 222.246, 223.05, 225.33, 225.43, 225.47, 225.79, 226.58, 225.82, 225.9555, 225.4223, 225.055, 225.37, 224.9727, 224.9312, 224.875, 224.7, 224.31, 223.93, 223.8873, 223.93, 223.635, 223.67, 223.76, 223.435, 223.58, 223.59, 223.63, 223.56, 223.61, 223.41, 223.74, 223.79, 224, 223.24, 222.83, 223.42, 223.17, 222.48, 222.635, 222.435, 222.59, 222.565, 222.44, 222.99, 222.94, 223.21, 223.45, 223.32, 223.27, 223.515, 223.54, 223.4, 223.3, 223.18, 223.52, 223.51, 223.63, 223.66, 223.72, 224.076, 224.055, 223.74, 223.42, 223.21, 223.41, 223.85, 223.66, 223.65, 223.92, 223.69, 223.7, 223.63, 223.15, 223.73], [216.52, 214.32, 214.39, 212, 211.995, 212.295, 213.39, 212.79, 211.745, 210.96, 211.025, 212.965, 213.59, 213.92, 213.83, 214.804, 214.495, 214.2548, 214.02, 213.98, 213.99, 213.185, 213.27, 213.47, 213.915, 213.955, 214.11, 214.52, 214.64, 214.11, 214.09, 213.93, 214.735, 214.68, 215.13, 215.31, 215.6, 215.77, 215.77, 215.695, 215.435, 215.37, 215.95, 216.02, 215.78, 215.41, 215.015, 215.34, 214.78, 214.6, 214.54, 214.43, 214.6, 215.12, 215.27, 214.82, 215.6, 215.06, 214.93, 215.41, 215.5, 215.79, 215.92, 216.39, 216.49, 216.48, 216.67, 216.51, 216.27, 216.445, 216.295, 216.55, 216.54, 216.76, 216.975, 217.38, 217.35, 217.03, 218, 218.64, 218.98, 219.4, 218.13, 217.645, 218.125, 217.72, 218.03, 218.3, 218.77, 218.73, 216.4969, 213.84, 214.39, 212.84, 213.245, 212.87, 213.654, 213.83, 213.63, 214.37, 214.4, 214.72, 214.5, 214.47, 215.11, 214.965, 215.24, 215.63, 215.76, 215.8, 215.67, 215.28, 215.61, 215.21, 215.67, 216.04, 215.94, 215.98, 215.38, 215.89, 216.34, 216.1442, 215.34, 215.605, 215.7, 216.004, 216.29, 216.18, 215.67, 216.17, 215.89, 215.91, 215.7, 215.12, 214.28, 214.45, 214.62, 214.2, 213.27, 212.995, 214.07, 214.495, 214.135, 214.91, 214.0899, 214.82, 214.31, 214.385, 214.769, 215.08, 214.96, 214.815, 215.24, 215.18, 215.82, 215.96, 215.78, 216.955, 216.52, 216.86, 216.79, 216.08, 216.36, 216.4, 216.7, 217.33, 218.24, 217.88, 218.22, 218.2, 218.67, 218.79, 218.7141, 218.3, 218.325, 218.75, 218.4, 218.3, 218.04, 217.98, 217.96, 218.39, 218.53, 218.675, 218.845, 219.2, 219.2, 219.14, 219.11, 219.09, 219.27, 219.53, 219.79, 219.55, 219.71, 219.75, 220.21, 220.61, 220.31, 220.32, 220.19, 220.06, 219.845, 219.9, 219.83, 219.83, 220.058, 220.06, 220.02, 220.11, 219.82, 219.86, 220, 220.04, 219.99, 220.24, 220.099, 220.2, 220.105, 220.34, 220.85, 221.23, 221.22, 220.99, 220.66, 220.51, 220.74, 220.785, 220.92, 220.61, 220.37, 220.87, 221.34, 221.47, 219.69, 219.2, 219.47, 219.35, 219, 218.9699, 219.35, 219.475, 219.823, 219.2, 218.97, 219.38, 219.15, 218.9241, 218.475, 219.25, 219, 219.1, 219.22, 218.715, 219.35, 219.49, 219.35, 219.15, 219.05, 219.06, 218.98, 218.9, 218.985, 218.82, 218.869, 219.1, 218.79, 219.12, 219.01, 218.87, 219.4, 219.92, 219.97, 219.81, 219.69, 219.82, 219.99, 219.74, 219.73, 220.16, 220.45, 220.47, 220.45, 220.62, 220.51, 220.54, 220.61, 220.35, 220.4, 220.19, 220.334, 220.78, 220.58, 220.385, 220.32, 220.39, 220.44, 220.52, 220.52, 220.311, 220.55, 220.69, 220.68, 220.77, 221.06, 221.34, 221.36, 221.66, 221.25, 221.31, 221.29, 221.15, 221.9, 223.78, 223.08, 222.53, 222.48, 223.5884, 225.8, 225.69, 225.6, 226.09, 227.05, 225.82, 226, 225.77, 225.32, 225.37, 225.11, 224.97, 225.07, 224.88, 224.345, 224.03, 223.8873, 223.954, 223.635, 223.74, 223.805, 223.56, 223.67, 223.64, 223.63, 223.6, 223.61, 223.49, 223.95, 223.79, 224.05, 223.28, 223.055, 223.43, 223.17, 222.89, 222.6514, 222.435, 222.65, 222.58, 222.6, 223.01, 223.07, 223.26, 223.472, 223.3802, 223.345, 223.56, 223.62, 223.4, 223.34, 223.205, 223.53, 223.52, 223.68, 223.67, 223.77, 224.095, 224.055, 223.74, 223.4581, 223.26, 223.5488, 224, 223.75, 223.76, 223.92, 223.77, 223.805, 223.67, 223.61, 223.74], [215.51, 213.19, 214.12, 211.655, 211.73, 211.59, 213.03, 212.37, 211.52, 210.665, 210.8, 212.41, 213.34, 213.67, 213.4, 214.39, 214.44, 213.98, 213.94, 213.73, 213.75, 213.1, 213.08, 213, 213.67, 213.81, 213.98, 214.435, 214.41, 213.815, 213.9652, 213.85, 214.67, 214.53, 215.05, 215.24, 215.47, 215.5634, 215.685, 215.5603, 215.39, 215.24, 215.76, 215.917, 215.59, 215.28, 214.885, 215.15, 214.54, 214.335, 214.36, 214.2865, 214.33, 214.9, 215.07, 214.39, 215.42, 214.95, 214.82, 215.27, 215.23, 215.61, 215.82, 216.18, 216.34, 216.365, 216.55, 216.46, 216.19, 216.305, 216.23, 216.48, 216.45, 216.61, 216.7, 217.07, 217.03, 216.69, 217.5, 218.4, 218.75, 217.5, 217.495, 217.22, 217.7, 217.57, 217.66, 217.95, 218.25, 218.27, 216.03, 213.49, 213.94, 212.34, 213.04, 212.74, 213.3111, 213.44, 213.21, 214.16, 214.2, 214.5601, 214.32, 214.38, 214.93, 214.77, 215.08, 215.5, 215.43, 215.73, 215.49, 215.1472, 215.46, 215.065, 215.48, 215.94, 215.72, 215.88, 215.18, 215.79, 216.14, 215.88, 215.055, 215.445, 215.57, 215.82, 216.02, 216.1, 215.57, 216.1, 215.75, 215.82, 215.29, 214.66, 213.95, 213.95, 214.25, 213.89, 213.055, 212.7255, 213.81, 214.43, 213.9103, 214.54, 213.6901, 214.47, 214.02, 213.98, 214.51, 214.93, 214.75, 214.68, 214.88, 214.66, 215.23, 215.67, 214.34, 216.59, 215.975, 216.47, 216.55, 215.74, 216.105, 215.74, 216.44, 216.8501, 217.9003, 217.5931, 218.02, 217.98, 218.4, 218.55, 218.51, 218.2, 218.14, 218.6701, 218.27, 218.18, 217.86, 217.86, 217.72, 218.3, 218.39, 218.49, 218.77, 219.01, 219.0825, 219.07, 218.94, 219, 219.03, 219.43, 219.59, 219.46, 219.57, 219.6, 219.94, 220.39, 220.14, 220.2, 220.07, 219.99, 219.7107, 219.78, 219.76, 219.77, 219.8551, 219.97, 219.89, 220.05, 219.71, 219.8, 219.925, 220.01, 219.93, 220.15, 219.99, 220.1487, 220.03, 220.23, 220.75, 221.065, 221.01, 220.8, 220.51, 220.4786, 220.61, 220.71, 220.7127, 220.45, 220.25, 220.68, 221.06, 221.33, 219.33, 219.03, 218.685, 219.03, 218.48, 218.67, 218.83, 219.27, 219.55, 219.06, 218.75, 219.15, 218.91, 218.765, 218.32, 219.1, 218.7723, 218.82, 219, 218.65, 219.18, 219.33, 219.09, 218.95, 218.97, 218.93, 218.87, 218.79, 218.82, 218.64, 218.67, 218.99, 218.72, 218.98, 218.795, 218.69, 219.3604, 219.75, 219.88, 219.63, 219.69, 219.77, 219.85, 219.68, 219.63, 220.05, 220.345, 220.3808, 220.38, 220.51, 220.34, 220.45, 220.54, 220.255, 220.34, 220.13, 220.2, 220.62, 220.47, 220.2528, 220.235, 220.33, 220.37, 220.4248, 220.428, 220.15, 220.3068, 220.65, 220.55, 220.72, 220.94, 221.195, 221.2, 221.4, 221.04, 221.2, 220.89, 220.83, 220.99, 223.2582, 222.37, 221.9, 221, 223.05, 225.075, 225.32, 225.33, 225.73, 226.4434, 225.485, 225.7, 225.4223, 224.915, 225.19, 224.9113, 224.7, 224.85, 224.55, 224.11, 223.88, 223.74, 223.72, 223.49, 223.55, 223.72, 223.435, 223.58, 223.59, 223.49, 223.55, 223.551, 223.4, 223.74, 223.49, 223.41, 222.88, 222.8, 223.3813, 222.9482, 222.44, 222.43, 222.3, 222.57, 222.48, 222.44, 222.905, 222.88, 223.18, 223.2, 223.18, 223.23, 223.44, 223.37, 223.2101, 223.2, 223.13, 223.44, 223.355, 223.49, 223.4216, 223.65, 224.06, 223.93, 223.52, 223.405, 223.12, 223.41, 223.8, 223.63, 223.65, 223.685, 223.67, 223.7, 223.57, 223.15, 223.53], [215.85, 213.19, 214.28, 211.68, 211.98, 212.295, 213.37, 212.37, 211.65, 210.89, 211.025, 212.8875, 213.57, 213.75, 213.82, 214.66, 214.495, 214.2548, 213.95, 213.73, 213.86, 213.14, 213.15, 213.43, 213.67, 213.88, 214.02, 214.495, 214.64, 213.88, 213.97, 213.91, 214.735, 214.66, 215.05, 215.28, 215.5275, 215.5634, 215.74, 215.5603, 215.43, 215.34, 215.94, 215.917, 215.59, 215.41, 214.92, 215.34, 214.56, 214.57, 214.54, 214.3, 214.6, 215.12, 215.27, 214.82, 215.42, 214.97, 214.9, 215.36, 215.265, 215.735, 215.92, 216.39, 216.47, 216.44, 216.64, 216.5, 216.265, 216.42, 216.25, 216.55, 216.47, 216.71, 216.85, 217.1833, 217.08, 216.74, 217.8112, 218.47, 218.75, 219.19, 217.56, 217.63, 217.83, 217.72, 217.85, 217.99, 218.77, 218.3126, 216.03, 213.62, 213.98, 212.59, 213.1941, 212.84, 213.52, 213.5, 213.61, 214.35, 214.27, 214.7072, 214.5, 214.46, 214.94, 214.77, 215.13, 215.59, 215.75, 215.7999, 215.525, 215.28, 215.52, 215.195, 215.67, 216.04, 215.84, 215.88, 215.3, 215.79, 216.27, 216.03, 215.055, 215.58, 215.615, 216, 216.27, 216.1, 215.57, 216.145, 215.81, 215.91, 215.61, 214.725, 214.1, 214.4, 214.4204, 213.92, 213.055, 212.94, 213.81, 214.485, 214.01, 214.8245, 214.0899, 214.73, 214.31, 214.17, 214.769, 215.035, 214.83, 214.7806, 215.04, 215.13, 215.8081, 215.94, 215.775, 216.8, 216.125, 216.55, 216.79, 216.08, 216.35, 216.4, 216.478, 217.32, 218.14, 217.81, 218.16, 218.13, 218.4, 218.76, 218.51, 218.25, 218.28, 218.72, 218.4, 218.18, 218.04, 217.96, 217.96, 218.3, 218.53, 218.54, 218.805, 219.2, 219.14, 219.1, 219.03, 219.03, 219.226, 219.53, 219.69, 219.55, 219.6, 219.75, 220.16, 220.57, 220.17, 220.2, 220.125, 220, 219.845, 219.795, 219.8, 219.77, 219.98, 219.97, 220.02, 220.05, 219.765, 219.8, 219.925, 220.04, 219.94, 220.17, 220.099, 220.16, 220.105, 220.32, 220.77, 221.135, 221.01, 220.83, 220.51, 220.51, 220.675, 220.785, 220.73, 220.58, 220.33, 220.87, 221.24, 221.38, 219.41, 219.16, 218.895, 219.065, 218.76, 218.9699, 218.83, 219.355, 219.6, 219.1337, 218.75, 219.27, 218.91, 218.79, 218.32, 219.11, 218.7723, 219.06, 219.04, 218.715, 219.18, 219.39, 219.09, 219.01, 218.97, 219.06, 218.87, 218.86, 218.85, 218.735, 218.81, 219.01, 218.77, 218.99, 218.84, 218.87, 219.3604, 219.84, 219.97, 219.63, 219.69, 219.77, 219.86, 219.74, 219.73, 220.13, 220.45, 220.44, 220.4387, 220.51, 220.51, 220.5075, 220.61, 220.255, 220.34, 220.19, 220.334, 220.76, 220.47, 220.2901, 220.25, 220.385, 220.4, 220.48, 220.52, 220.17, 220.47, 220.67, 220.605, 220.77, 220.99, 221.3025, 221.36, 221.45, 221.115, 221.23, 221.17, 221.11, 221.78, 223.78, 222.475, 222.53, 222.46, 223.5884, 225.7999, 225.49, 225.51, 226.05, 226.92, 225.6, 225.77, 225.76, 225.28, 225.315, 225.11, 224.7, 225.045, 224.88, 224.12, 224.03, 223.76, 223.72, 223.51, 223.6463, 223.805, 223.5, 223.67, 223.63, 223.52, 223.55, 223.551, 223.42, 223.95, 223.49, 223.41, 222.97, 223.055, 223.405, 223, 222.79, 222.5, 222.35, 222.61, 222.5, 222.56, 223.01, 223.015, 223.26, 223.2, 223.18, 223.23, 223.505, 223.37, 223.3, 223.2, 223.205, 223.47, 223.44, 223.55, 223.59, 223.755, 224.06, 224.03, 223.5501, 223.41, 223.23, 223.48, 223.8, 223.75, 223.7399, 223.83, 223.76, 223.7, 223.64, 223.49, 223.69], [68393, 40461, 17857, 19053, 27974, 10450, 15073, 11985, 3475, 16272, 8529, 11219, 9960, 12525, 8069, 8421, 2677, 2923, 3461, 4687, 5556, 4158, 5371, 9693, 7982, 4973, 6350, 9508, 2767, 7675, 15173, 4687, 2898, 4200, 2478, 5146, 7032, 9959, 4641, 3335, 1924, 4076, 8772, 3515, 4696, 1976, 2767, 3084, 6493, 4971, 2660, 5912, 3868, 5706, 2976, 22100, 7920, 3284, 5652, 7037, 12708, 4336, 7763, 16467, 6187, 4161, 3839, 3957, 4779, 8775, 5554, 3539, 14499, 11615, 16669, 27436, 29517, 32164, 50868, 8023, 11396, 27137, 6712, 8255, 7401, 2066, 22279, 30979, 69596, 27678, 19852, 26412, 22536, 15354, 17412, 11790, 3768, 23217, 8175, 7113, 6928, 6465, 5228, 2063, 9411, 6681, 5683, 7991, 13640, 3870, 4305, 5171, 3107, 4254, 11259, 7572, 6269, 6572, 8935, 8570, 4981, 3936, 3459, 1848, 2519, 3978, 3207, 2797, 5345, 3601, 4959, 1385, 7555, 7115, 8770, 11132, 9832, 23986, 9089, 7423, 7451, 2765, 3486, 4746, 5881, 6300, 4836, 11776, 5300, 4363, 14642, 10619, 34217, 16281, 28086, 27928, 32591, 9097, 4181, 6572, 4612, 3114, 5444, 4267, 5940, 14072, 27366, 5775, 6190, 6044, 6709, 8599, 8089, 5409, 6111, 3378, 11483, 2030, 5058, 3628, 7425, 3138, 6497, 6226, 3886, 6654, 2584, 3729, 4279, 2678, 5327, 4596, 5518, 2717, 4579, 5504, 95971, 14002, 4298, 4081, 6139, 3977, 4405, 5724, 3382, 2619, 23302, 3722, 1668, 4085, 2843, 3335, 3653, 2753, 2725, 6156, 1615, 2487, 2787, 11116, 12644, 15938, 6566, 9316, 9381, 3165, 3153, 3075, 8644, 17356, 13392, 14366, 30139, 33323, 601601, 8006, 9728, 2772, 8306, 6882, 7034, 4106, 5152, 3405, 3508, 2852, 2535, 3010, 2612, 3099, 3071, 3724, 4177, 1591, 2746, 5965, 2236, 4483, 2896, 3649, 3968, 3644, 3145, 3793, 6789, 5421, 1110, 3557, 4676, 6536, 1604, 3463, 1778, 1701, 375, 1165, 2933, 1218, 2267, 7753, 1616, 2703, 3933, 3237, 25049, 5901, 3319, 3443, 2485, 3141, 2799, 5654, 12769, 3739, 2288, 3616, 2368, 3480, 2300, 4366, 11391, 3139, 3835, 1477, 16687, 4442, 6678, 28134, 7465, 15275, 21726, 50435, 59186, 3645, 8508, 13841, 10849, 8665, 25369, 12881, 8004, 24450, 23374, 11684, 10005, 6166, 13713, 3366, 4423, 3996, 4093, 15350, 3774, 3867, 4406, 6423, 5126, 3427, 1978, 3705, 3278, 1956, 3453, 3778, 1782, 9931, 3760, 3380, 9906, 8683, 3904, 1765, 3126, 6035, 3053, 5630, 3782, 13472, 5070, 6689, 8768, 10881, 3365, 1237, 1906, 3657, 11785, 6212, 6500, 1785, 10263, 4321, 9048, 14822, 1953, 2164, 4566, 6539, 3653, 3348, 3269, 3452, 2662, 2854, 6476, 3966, 7874, 6638, 23500, 16230]], "output_timestamps": [1647970200.0, 1647970500.0, 1647970800.0, 1647971100.0, 1647971400.0, 1647971700.0, 1647972000.0, 1647972300.0, 1647972600.0, 1647972900.0, 1647973200.0, 1647973500.0, 1647973800.0, 1647974100.0, 1647974400.0, 1647974700.0, 1647975000.0, 1647975300.0, 1647975600.0, 1647975900.0, 1647976200.0, 1647976500.0, 1647976800.0, 1647977100.0, 1647977400.0, 1647977700.0, 1647978000.0, 1647978300.0, 1647978600.0, 1647978900.0, 1647979200.0, 1647979500.0, 1647979800.0, 1647980100.0, 1647980400.0, 1647980700.0, 1647981000.0, 1647981300.0, 1647981600.0, 1647981900.0, 1647982200.0, 1647982500.0, 1647982800.0, 1647983100.0, 1647983400.0, 1647983700.0, 1647984000.0, 1647984300.0, 1647984600.0, 1647984900.0, 1647985200.0, 1647985500.0, 1647985800.0, 1647986100.0, 1647986400.0, 1647986700.0, 1647987000.0, 1647987300.0, 1647987600.0, 1647987900.0, 1647988200.0, 1647988500.0, 1647988800.0, 1647989100.0, 1647989400.0, 1647989700.0, 1647990000.0, 1647990300.0, 1647990600.0, 1647990900.0, 1647991200.0, 1647991500.0, 1647991800.0, 1647992100.0, 1647992400.0, 1647992700.0, 1647993000.0, 1647993300.0], "output_window": [[224.46, 224.22, 224.49, 224.15, 225.26, 225.44, 225.08, 224.67, 223.325, 222.78, 222.665, 223.1, 223.21, 223.16, 223.56, 223.375, 223.59, 223.98, 223.92, 222.84, 222.58, 222.39, 221.91, 222.2791, 222.47, 222.1, 222.31, 221.6, 221.72, 221.6264, 221.83, 221.79, 221.95, 221.69, 221.755, 221.62, 221.79, 222.14, 222.075, 221.9177, 221.9, 221.96, 222.32, 222.4883, 222.5521, 222.85, 222.7873, 222.28, 222.514, 222.82, 222.47, 222.1912, 222.29, 222.35, 222.35, 222.2, 222.19, 222.0691, 222.09, 221.94, 221.875, 221.89, 221.89, 221.91, 221.855, 222.26, 222.3, 222.3699, 222.17, 222.18, 222.28, 222.19, 222.28, 222.42, 222.62, 222.86, 223.12, 222.6], [224.83, 224.35, 224.49, 224.26, 225.66, 225.795, 225.11, 224.73, 223.42, 222.94, 223.07, 223.115, 223.39, 223.16, 223.865, 223.375, 223.93, 224.07, 223.92, 222.84, 222.65, 222.49, 222.1, 222.2791, 222.51, 222.11, 222.31, 221.77, 221.72, 221.8, 221.89, 221.84, 222.05, 221.79, 221.755, 221.65, 221.81, 222.14, 222.075, 221.95, 221.99, 222.04, 222.32, 222.4883, 222.61, 222.9096, 222.7873, 222.37, 222.64, 222.87, 222.47, 222.28, 222.33, 222.3594, 222.36, 222.26, 222.3, 222.1, 222.11, 221.94, 221.875, 221.9517, 221.93, 221.93, 221.93, 222.32, 222.33, 222.385, 222.31, 222.37, 222.34, 222.2743, 222.33, 222.66, 222.73, 223.04, 223.21, 222.71], [224.1207, 223.9, 224.19, 223.89, 225.26, 225.355, 224.78, 224.3095, 223.05, 222.58, 222.665, 222.93, 223.21, 222.995, 223.56, 223.21, 223.59, 223.95, 223.49, 222.44, 222.57, 222.36, 221.86, 222.1116, 222.47, 221.98, 222.19, 221.6, 221.6, 221.6264, 221.74, 221.79, 221.95, 221.67, 221.66, 221.62, 221.63, 222.01, 221.94, 221.915, 221.9, 221.92, 222.27, 222.4, 222.51, 222.85, 222.57, 222.28, 222.514, 222.66, 222.39, 222.1912, 222.25, 222.34, 222.28, 222.2, 222.17, 221.97, 222.02, 221.8713, 221.72, 221.89, 221.82, 221.83, 221.845, 222.25, 222.21, 222.33, 222.17, 222.18, 222.17, 222.19, 222.19, 222.42, 222.62, 222.85, 222.95, 222.52], [224.1207, 224.21, 224.38, 224.13, 225.55, 225.616, 224.85, 224.3095, 223.42, 222.635, 223.055, 223.115, 223.34, 222.995, 223.865, 223.31, 223.9, 224.07, 223.49, 222.44, 222.57, 222.44, 222.1, 222.1116, 222.51, 222.03, 222.24, 221.77, 221.6, 221.79, 221.74, 221.83, 221.99, 221.67, 221.66, 221.65, 221.71, 222.05, 221.97, 221.95, 221.98, 222.04, 222.2948, 222.44, 222.53, 222.85, 222.61, 222.37, 222.54, 222.66, 222.455, 222.2101, 222.33, 222.355, 222.28, 222.25, 222.23, 221.97, 222.07, 221.93, 221.75, 221.93, 221.83, 221.9173, 221.93, 222.32, 222.25, 222.36, 222.23, 222.28, 222.17, 222.2743, 222.2024, 222.66, 222.67, 222.97, 222.95, 222.625], [39529, 6094, 4520, 5779, 7237, 7118, 6289, 4813, 13427, 9100, 10421, 6852, 3230, 9160, 7380, 6588, 5472, 4036, 5383, 10213, 2606, 3110, 11519, 1255, 1320, 3910, 19294, 7211, 3440, 3741, 3024, 1735, 1906, 3270, 2156, 899, 5997, 4534, 1643, 1764, 2848, 4763, 2663, 1334, 4184, 2857, 7223, 1874, 6115, 4489, 1205, 1734, 1636, 857, 1450, 3605, 2359, 3036, 2986, 2750, 5592, 1703, 2944, 4155, 1661, 2349, 5471, 3243, 2787, 7519, 3198, 1283, 4199, 7096, 6164, 10083, 17072, 19806]], "text": {"content": "Caterpillar (CAT) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-03-21T21:45:22Z\n\nIn the latest trading session, Caterpillar (CAT) closed at $223.71, marking a +1.27% move from the previous day.\n\nArticle Content:\n\nCAT Quick QuoteCAT\nCaterpillar (CAT Quick QuoteCAT  -  Free Report)     closed the most recent trading day at $223.71, moving +1.27% from the previous trading session. This change outpaced the S&P 500's 0.04% loss on the day. At the same time, the Dow lost 0.58%, and the tech-heavy Nasdaq lost 0.18%.\nPrior to today's trading, shares of the construction equipment company had gained 15.09% over the past month. This has outpaced the Industrial Products sector's gain of 3.82% and the S&P 500's gain of 2.67% in that time.\nWall Street will be looking for positivity from Caterpillar as it approaches its next earnings report date. This is expected to be April 28, 2022. In that report, analysts expect Caterpillar to post earnings of $2.66 per share. This would mark a year-over-year decline of 7.32%. Meanwhile, our latest consensus estimate is calling for revenue of $13.54 billion, up 13.91% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $12.20 per share and revenue of $57.73 billion. These totals would mark changes of +12.86% and +13.26%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Caterpillar. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Caterpillar currently has a Zacks Rank of #3 (Hold).\nIn terms of valuation, Caterpillar is currently trading at a Forward P/E ratio of 18.11. For comparison, its industry has an average Forward P/E of 15.74, which means Caterpillar is trading at a premium to the group.\nWe can also see that CAT currently has a PEG ratio of 1.51. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. CAT's industry had an average PEG ratio of 0.5 as of yesterday's close.\nThe Manufacturing - Construction and Mining industry is part of the Industrial Products sector. This industry currently has a Zacks Industry Rank of 113, which puts it in the top 45% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow CAT in the coming trading sessions, be sure to utilize Zacks.com.\nCaterpillar Inc. (CAT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1647899122000, "published_utc": "2022-03-21T21:45:22Z", "article_url": "https://www.zacks.com/stock/news/1885102/caterpillar-cat-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.2594679353539762, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.6722447964823044, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.1387537641880967, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [215.85, 214.51999999999998, 214.43999999999997, 213.75, 213.39600000000002, 213.2125, 213.23499999999999, 213.12687499999998, 212.96277777777777, 212.75549999999998, 212.273, 212.24274999999997, 212.17175000000003, 212.37875, 212.56275, 212.79924999999997, 212.91174999999998, 213.10023, 213.33022999999997, 213.61423, 213.89773, 213.92298, 213.88098, 213.84897999999998, 213.83397999999997, 213.75598, 213.70848, 213.7325, 213.80149999999998, 213.8165, 213.82750000000001, 213.9045, 214.06300000000002, 214.186, 214.32399999999998, 214.464, 214.61475000000002, 214.72159000000002, 214.83159, 214.99962, 215.14562, 215.28861999999998, 215.40911999999997, 215.53482, 215.58882, 215.60182, 215.54107, 215.51873, 215.40073, 215.30169999999998, 215.21269999999998, 215.1087, 214.97469999999998, 214.89499999999998, 214.863, 214.804, 214.85399999999998, 214.817, 214.85100000000003, 214.93, 215.0025, 215.14600000000002, 215.27800000000002, 215.40499999999997, 215.525, 215.68699999999998, 215.80899999999997, 215.962, 216.0985, 216.2045, 216.30299999999997, 216.38449999999997, 216.4395, 216.47150000000002, 216.50949999999997, 216.58382999999998, 216.62783, 216.65183000000002, 216.80644999999998, 217.01145000000002, 217.26145000000002, 217.52545, 217.63445000000002, 217.72645000000003, 217.82445, 217.87812, 217.95512, 218.08012, 218.176, 218.16026000000002, 217.88826, 217.33126000000001, 216.97325999999998, 216.46926, 216.00567, 215.51767, 215.08467000000002, 214.63566999999998, 214.11966999999999, 213.72341, 213.54740999999999, 213.65613, 213.70812999999998, 213.89513000000002, 214.06972000000002, 214.26272, 214.42372, 214.63271999999998, 214.84672, 214.99171, 215.11720999999997, 215.17449000000002, 215.27649000000002, 215.34999000000002, 215.42298999999997, 215.54998999999998, 215.62098999999998, 215.64998999999997, 215.60499, 215.60399999999998, 215.67849999999999, 215.75349999999997, 215.70700000000002, 215.7455, 215.74, 215.73600000000002, 215.779, 215.80100000000002, 215.82800000000003, 215.86350000000002, 215.81750000000002, 215.8055, 215.86100000000002, 215.77550000000002, 215.62399999999997, 215.464, 215.27903999999998, 215.06104, 214.80954000000003, 214.48904000000002, 214.28903999999997, 214.14654000000002, 213.98654000000002, 213.99649, 213.99548, 214.02848, 214.01744, 214.04244, 214.21383999999998, 214.42334, 214.52534, 214.5549, 214.6579, 214.68844999999996, 214.86026999999999, 214.98127, 215.12777, 215.39076999999997, 215.52637, 215.67786999999998, 215.87386999999998, 216.00381000000002, 216.13481000000002, 216.26181000000003, 216.3288, 216.4668, 216.70329999999998, 216.8043, 217.0078, 217.1658, 217.3268, 217.5948, 217.81079999999997, 217.9958, 218.17600000000002, 218.31599999999997, 218.342, 218.379, 218.36700000000002, 218.35, 218.30599999999998, 218.26, 218.262, 218.291, 218.3435, 218.3915, 218.46549999999996, 218.55749999999998, 218.6565, 218.76350000000002, 218.8901, 219.01309999999998, 219.12909999999997, 219.2301, 219.3096, 219.36460000000002, 219.46659999999997, 219.6136, 219.7276, 219.84459999999999, 219.93449999999999, 219.9815, 219.99699999999999, 220.0215, 220.04149999999998, 220.0435, 220.02550000000002, 219.96550000000002, 219.9505, 219.9355, 219.8995, 219.8795, 219.8875, 219.91199999999998, 219.92600000000002, 219.96599999999998, 219.9779, 219.9969, 220.0054, 220.03239999999997, 220.1329, 220.26640000000003, 220.37489999999997, 220.45389999999998, 220.5109, 220.5449, 220.60250000000002, 220.66500000000002, 220.72750000000002, 220.75349999999997, 220.70950000000002, 220.683, 220.706, 220.76100000000002, 220.65099999999998, 220.51600000000002, 220.33800000000002, 220.16600000000003, 219.969, 219.80798999999996, 219.65799, 219.50649000000004, 219.34249, 219.11786, 219.05185999999998, 219.06286, 219.06436, 219.03686, 218.99286, 219.00687, 219.0011, 218.9716, 218.91559999999998, 218.87373000000002, 218.91673, 218.92873, 218.94672999999997, 218.96873, 219.03373000000002, 219.02873, 219.03850000000003, 219.0185, 218.99949999999998, 219.0015, 218.9645, 218.92650000000003, 218.89450000000002, 218.8925, 218.8795, 218.8605, 218.90954000000002, 219.00754, 219.11954, 219.20904000000002, 219.29704, 219.37304, 219.48204, 219.55704, 219.64604, 219.77204, 219.881, 219.94099999999997, 219.98787000000002, 220.07586999999998, 220.15787, 220.23162000000002, 220.30662, 220.35812, 220.41911999999996, 220.42512000000002, 220.41352, 220.44552, 220.44865, 220.42666, 220.40066000000002, 220.38840999999996, 220.36741, 220.38990999999996, 220.40791, 220.40591, 220.41951, 220.41051000000002, 220.42401, 220.47199999999998, 220.546, 220.63775, 220.73375000000001, 220.83075, 220.89025, 220.99625, 221.06625, 221.11025, 221.22775000000001, 221.52875, 221.67725000000002, 221.8, 221.91, 222.12384000000003, 222.59233, 223.01833000000002, 223.45233, 223.94633, 224.46032999999997, 224.64233, 224.97183, 225.29483, 225.57683000000003, 225.74949, 225.6805, 225.6015, 225.555, 225.43800000000002, 225.158, 225.00100000000003, 224.8, 224.596, 224.419, 224.25213, 224.12163, 224.00163000000003, 223.86413, 223.73913, 223.67913, 223.63112999999998, 223.61023, 223.58022999999997, 223.62422999999998, 223.60860000000002, 223.5691, 223.5161, 223.45459999999997, 223.4321, 223.3801, 223.30409999999998, 223.19899999999998, 223.092, 222.958, 222.859, 222.77399999999997, 222.77799999999996, 222.77399999999997, 222.75949999999997, 222.7795, 222.8185, 222.8915, 223.007, 223.083, 223.163, 223.227, 223.24650000000003, 223.292, 223.31, 223.34500000000003, 223.38600000000002, 223.43850000000003, 223.494, 223.56, 223.58501, 223.60601000000003, 223.60851000000002, 223.60951, 223.64551, 223.66550999999998, 223.6805, 223.68800000000002, 223.658, 223.625, 223.63398999999998, 223.64199, 223.68798999999999], "in_sma_50": [215.85, 214.51999999999998, 214.43999999999997, 213.75, 213.39600000000002, 213.2125, 213.23499999999999, 213.12687499999998, 212.96277777777777, 212.75549999999998, 212.5981818181818, 212.62229166666665, 212.6951923076923, 212.7705357142857, 212.8405, 212.95421875, 213.04485294117646, 213.11207222222222, 213.15617368421053, 213.184865, 213.2170142857143, 213.21351363636361, 213.21075217391305, 213.2198875, 213.237892, 213.26258846153846, 213.29064074074074, 213.33365357142858, 213.37869999999998, 213.39541, 213.41394516129031, 213.429446875, 213.46900909090908, 213.50403823529413, 213.54820857142855, 213.5963138888889, 213.64850810810813, 213.69889999999998, 213.7512358974359, 213.79646250000002, 213.8363048780488, 213.87210714285715, 213.9201976744186, 213.96557954545457, 214.0016777777778, 214.0322934782609, 214.05118085106383, 214.07803124999998, 214.0878673469388, 214.09751, 214.07130999999998, 214.09350999999998, 214.09991000000002, 214.16871, 214.23451, 214.28501, 214.32601, 214.37801, 214.44301, 214.53240999999997, 214.61721, 214.67415999999997, 214.72115999999997, 214.77396000000002, 214.82695999999999, 214.86256, 214.90545999999998, 214.950364, 214.99666399999998, 215.050464, 215.09826399999997, 215.16646400000002, 215.232864, 215.29846400000002, 215.362064, 215.42813, 215.48933, 215.53422999999998, 215.597654, 215.68945399999996, 215.78505399999997, 215.89065399999998, 215.94715399999998, 216.006554, 216.06215400000002, 216.110954, 216.15740399999999, 216.205936, 216.266536, 216.32158199999998, 216.33358199999998, 216.299182, 216.259982, 216.193442, 216.14552399999997, 216.09412399999997, 216.06612399999997, 216.029324, 216.010324, 216.00592400000002, 216.000524, 216.008668, 216.006668, 215.993468, 215.986868, 215.985868, 215.980068, 215.992468, 216.00946799999997, 216.018266, 216.02346599999998, 216.014366, 216.006366, 215.982466, 215.966466, 215.95846599999996, 215.942466, 215.930066, 215.910766, 215.89816600000003, 215.89856600000002, 215.88816599999998, 215.859866, 215.83726599999997, 215.812566, 215.78889999999998, 215.77270000000001, 215.75990000000002, 215.715076, 215.66857600000003, 215.609776, 215.544176, 215.50517600000003, 215.447076, 215.37247599999998, 215.30607600000002, 215.237484, 215.15608400000002, 215.041784, 214.93433200000004, 214.88993200000002, 214.907232, 214.90783199999998, 214.952522, 214.97043800000003, 215.008238, 215.024038, 215.037438, 215.060618, 215.07431799999998, 215.085518, 215.086986, 215.097786, 215.111186, 215.12854800000002, 215.151948, 215.164848, 215.189048, 215.196548, 215.21155000000002, 215.23685, 215.25285, 215.26945, 215.29354999999998, 215.30971000000002, 215.33531000000002, 215.38131, 215.41991, 215.47710999999998, 215.52391, 215.56651, 215.62111000000002, 215.69021, 215.74361000000002, 215.79691, 215.85131, 215.89391, 215.93551, 215.98490999999999, 216.02121, 216.06420999999997, 216.11201, 216.17040999999998, 216.24670999999998, 216.34081000000003, 216.43680999999998, 216.531202, 216.63480199999998, 216.754302, 216.876102, 216.98442199999997, 217.085322, 217.198922, 217.293432, 217.40363399999998, 217.504034, 217.621034, 217.749034, 217.85705399999998, 217.960354, 218.06625400000001, 218.17064200000002, 218.26674199999997, 218.360042, 218.43988000000002, 218.51647999999997, 218.60058, 218.66398, 218.74188, 218.81187999999997, 218.87138, 218.94578, 219.01728, 219.09008000000003, 219.15931999999998, 219.21631999999997, 219.25549999999998, 219.3025, 219.34140000000002, 219.3852, 219.4326, 219.4801, 219.53009999999998, 219.58169999999998, 219.62630000000001, 219.66209999999998, 219.70759999999999, 219.7597, 219.81350000000003, 219.8659, 219.91330000000002, 219.96469999999997, 220.01890000000003, 220.07569999999998, 220.0878, 220.08700000000002, 220.0821, 220.08140000000003, 220.07600000000002, 220.074798, 220.06687800000003, 220.063378, 220.061578, 220.053252, 220.036252, 220.02665199999998, 220.001652, 219.96605200000002, 219.929052, 219.907252, 219.88019799999998, 219.861398, 219.845298, 219.823698, 219.811298, 219.803698, 219.78589799999997, 219.766698, 219.74569799999998, 219.72589800000003, 219.707998, 219.689198, 219.66769800000003, 219.641598, 219.61899800000003, 219.595798, 219.569218, 219.545818, 219.52051799999998, 219.49151799999999, 219.46332599999997, 219.43742600000002, 219.416626, 219.392626, 219.37622600000003, 219.361426, 219.34512600000002, 219.32422599999998, 219.30422599999997, 219.295226, 219.29762599999998, 219.289026, 219.273, 219.25560000000002, 219.2776, 219.30455, 219.33884999999998, 219.36265, 219.39425, 219.418652, 219.44873199999998, 219.476832, 219.49423199999998, 219.51736, 219.54736, 219.56966, 219.59946, 219.63326, 219.67726, 219.69845999999998, 219.73241400000003, 219.764614, 219.795914, 219.837014, 219.87321400000002, 219.91146400000002, 219.956864, 220.005664, 220.048564, 220.09196399999996, 220.13796399999998, 220.182964, 220.241564, 220.342464, 220.41576399999997, 220.48616400000003, 220.559964, 220.65193200000002, 220.79113, 220.92353, 221.046522, 221.17072199999998, 221.309722, 221.42912199999998, 221.55072199999998, 221.670522, 221.778922, 221.890422, 221.99802200000002, 222.08942199999998, 222.181322, 222.27012200000001, 222.34374799999998, 222.41414799999998, 222.47914799999998, 222.54339799999997, 222.60139800000002, 222.66922399999999, 222.73852399999998, 222.80472400000002, 222.871444, 222.928844, 222.989844, 223.055042, 223.12106200000002, 223.18176200000002, 223.252762, 223.312962, 223.37076199999998, 223.42676200000002, 223.478462, 223.53316199999998, 223.58106199999997, 223.62146199999998, 223.651662, 223.67261200000002, 223.69761200000002, 223.718612, 223.747512, 223.783112, 223.82001200000002, 223.86301200000003, 223.89141199999997, 223.879412, 223.894512, 223.914012, 223.932212, 223.926444, 223.87444599999998, 223.828746, 223.787946, 223.735746, 223.668346, 223.62814600000002, 223.58784599999998, 223.55384599999996, 223.52884600000002, 223.493548, 223.45954799999998, 223.430148, 223.398848, 223.377248, 223.36984800000002, 223.36404600000003, 223.36544600000002, 223.366246, 223.370046, 223.36991999999998, 223.36361999999997, 223.36741999999998], "in_sma_200": [215.85, 214.51999999999998, 214.43999999999997, 213.75, 213.39600000000002, 213.2125, 213.23499999999999, 213.12687499999998, 212.96277777777777, 212.75549999999998, 212.5981818181818, 212.62229166666665, 212.6951923076923, 212.7705357142857, 212.8405, 212.95421875, 213.04485294117646, 213.11207222222222, 213.15617368421053, 213.184865, 213.2170142857143, 213.21351363636361, 213.21075217391305, 213.2198875, 213.237892, 213.26258846153846, 213.29064074074074, 213.33365357142858, 213.37869999999998, 213.39541, 213.41394516129031, 213.429446875, 213.46900909090908, 213.50403823529413, 213.54820857142855, 213.5963138888889, 213.64850810810813, 213.69889999999998, 213.7512358974359, 213.79646250000002, 213.8363048780488, 213.87210714285715, 213.9201976744186, 213.96557954545457, 214.0016777777778, 214.0322934782609, 214.05118085106383, 214.07803124999998, 214.0878673469388, 214.09751, 214.10618627450978, 214.10991346153847, 214.1191603773585, 214.13769444444443, 214.15828181818182, 214.1700982142857, 214.19202631578946, 214.2054396551724, 214.21721186440678, 214.23625833333332, 214.2531229508197, 214.27702419354839, 214.30310317460317, 214.3357109375, 214.36854615384615, 214.3999318181818, 214.43336567164178, 214.46375735294117, 214.48986231884058, 214.5174357142857, 214.541838028169, 214.56972916666666, 214.5957602739726, 214.62433108108107, 214.65400666666665, 214.68728684210527, 214.71836103896104, 214.7442794871795, 214.7831012658228, 214.8291875, 214.87759259259258, 214.93018292682927, 214.9618674698795, 214.99363095238095, 215.027, 215.05831395348835, 215.0904022988506, 215.12335227272726, 215.16432584269663, 215.19930666666667, 215.20843516483515, 215.1911695652174, 215.17814623655912, 215.15061276595742, 215.13001789473682, 215.10616354166666, 215.08981134020618, 215.0735887755102, 215.05880505050504, 215.051717, 215.04397722772276, 215.0406754901961, 215.03542621359225, 215.02989326923077, 215.02903714285716, 215.0265933962264, 215.0275598130841, 215.0327675925926, 215.039347706422, 215.04626181818182, 215.05057477477476, 215.05262321428572, 215.0567592920354, 215.0579719298246, 215.06329391304348, 215.07171379310347, 215.07828034188034, 215.08507457627118, 215.08688067226893, 215.09274, 215.1024694214876, 215.11007213114755, 215.1096243902439, 215.11341774193548, 215.11743040000002, 215.12443492063494, 215.13345511811022, 215.14100625, 215.14433178294573, 215.15202923076924, 215.15705190839694, 215.16275606060609, 215.16611879699246, 215.16282686567166, 215.15495407407408, 215.14940294117648, 215.1440817518248, 215.1352115942029, 215.12024604316545, 215.10467285714287, 215.09549078014183, 215.09119154929576, 215.08363076923078, 215.08183125, 215.07499034482757, 215.07262739726028, 215.0674394557823, 215.0613756756757, 215.05941342281878, 215.05925066666668, 215.05773245033112, 215.05590921052632, 215.05580522875817, 215.056287012987, 215.06113741935485, 215.06677115384613, 215.07128216560508, 215.08222341772154, 215.0887817610063, 215.097914375, 215.10842422360247, 215.11442160493826, 215.12200184049078, 215.12979451219513, 215.13796545454548, 215.15111024096387, 215.16900778443116, 215.18472797619046, 215.2023331360947, 215.21955470588236, 215.2381538011696, 215.25862965116278, 215.27742369942195, 215.29450747126435, 215.3115674285714, 215.33093352272726, 215.34827288135594, 215.36418146067416, 215.37913016759776, 215.39346833333335, 215.40764806629835, 215.42354010989013, 215.44051530054645, 215.45736032608696, 215.47545567567568, 215.49548010752687, 215.51496951871658, 215.53403882978722, 215.552535978836, 215.57083842105266, 215.58997539267014, 215.61049635416668, 215.63163367875646, 215.651831443299, 215.67207846153846, 215.69288418367347, 215.71555989847718, 215.7400772727273, 215.76233819095478, 215.7845265, 215.8059015, 215.83995149999998, 215.8677765, 215.90835149999998, 215.9474515, 215.98482649999997, 216.01787650000003, 216.0558765, 216.0977265, 216.1435265, 216.1872265, 216.221789, 216.253564, 216.28501400000002, 216.315614, 216.343164, 216.37118400000003, 216.40071, 216.43148500000004, 216.464435, 216.498985, 216.53896, 216.57826, 216.61525999999998, 216.64946, 216.68261, 216.715885, 216.74733500000002, 216.77778499999997, 216.811285, 216.843085, 216.87788500000002, 216.91041, 216.94401, 216.96581000000003, 216.98521, 217.0020475, 217.0195555, 217.0346555, 217.0517035, 217.06870349999997, 217.08877850000002, 217.1070785, 217.12316199999998, 217.138962, 217.158262, 217.17821199999997, 217.19546200000002, 217.214262, 217.23696199999998, 217.2581235, 217.2819235, 217.30412350000003, 217.32209849999998, 217.34164850000002, 217.36449849999997, 217.3828485, 217.40304849999995, 217.4233985, 217.44189850000004, 217.4599235, 217.4755485, 217.49019849999996, 217.50192349999998, 217.51362350000002, 217.52647349999998, 217.5371235, 217.5495735, 217.56244850000002, 217.57469849999998, 217.5902505, 217.60670050000002, 217.6242005, 217.6388005, 217.65300050000002, 217.665934, 217.67983399999997, 217.69483400000001, 217.704428, 217.712728, 217.721228, 217.72747800000002, 217.7418715, 217.7562715, 217.76967150000002, 217.78360899999998, 217.79740900000002, 217.80873399999996, 217.816584, 217.82597100000004, 217.84749099999996, 217.883191, 217.915641, 217.9541415, 217.989421, 218.027146, 218.06154600000002, 218.096446, 218.130996, 218.160096, 218.191096, 218.22091, 218.251435, 218.282985, 218.313235, 218.34589749999998, 218.37704749999997, 218.4063475, 218.4331725, 218.46032300000002, 218.488548, 218.51769800000002, 218.54899799999998, 218.59192299999998, 218.625948, 218.65839799999998, 218.69149800000002, 218.73003999999997, 218.7825395, 218.8310395, 218.8772395, 218.9273395, 218.98666450000002, 219.0367645, 219.0875395, 219.1363395, 219.1813895, 219.22746450000002, 219.27516450000002, 219.3179395, 219.3641145, 219.4089645, 219.45151449999997, 219.4980395, 219.5463395, 219.5929395, 219.6383875, 219.687019, 219.740769, 219.79356900000002, 219.84286899999998, 219.88859399999998, 219.936144, 219.9797715, 220.027077, 220.070527, 220.118727, 220.165327, 220.20853200000002, 220.248207, 220.289332, 220.33245399999998, 220.372254, 220.41055400000002, 220.4440135, 220.4760635, 220.5102385, 220.5387385, 220.5709135, 220.6032135, 220.6343385, 220.6702385, 220.7044885, 220.7383885, 220.77214850000001, 220.80307349999998, 220.8292235, 220.8566735, 220.8818735, 220.90724849999998, 220.93259849999998, 220.95599850000002, 220.9811985, 221.0078985, 221.03527350000002, 221.06197350000002, 221.0901235, 221.116974, 221.143824, 221.170174, 221.19777399999998, 221.22527399999998, 221.251374, 221.27737349999998, 221.3024985, 221.3252985, 221.34809850000002, 221.3707985, 221.39309849999998, 221.41639849999999], "in_ema_10": [215.85, 215.36636363636364, 215.16884297520662, 214.53450788880542, 214.0700519090226, 213.7473151982912, 213.67871243496552, 213.44076471951723, 213.11517113415044, 212.7105945643049, 212.40412282534035, 212.49200958436938, 212.68800784175676, 212.8810973250737, 213.05180690233303, 213.34420564736337, 213.5534409842064, 213.68096080525976, 213.72987702248525, 213.72989938203335, 213.75355403984548, 213.64199875987356, 213.55254443989654, 213.5302636326426, 213.55567024488937, 213.61463929127314, 213.68834123831437, 213.83500646771174, 213.98136892812778, 213.9629382139227, 213.96422217502766, 213.95436359774988, 214.0962974890681, 214.19878885469205, 214.3535545174753, 214.5219991506616, 214.70481748690494, 214.86092339837677, 215.0207555077628, 215.11885450635137, 215.17542641428747, 215.20534888441702, 215.33892181452302, 215.4440269391552, 215.4705674956724, 215.45955522373194, 215.36145427396247, 215.35755349687838, 215.21254377017323, 215.09571763014173, 214.99467806102504, 214.8683729590205, 214.81957787556223, 214.87420008000547, 214.94616370182263, 214.92322484694577, 215.01354760204651, 215.00562985621988, 214.98642442781625, 215.05434725912238, 215.09264775746374, 215.2094390742885, 215.33863196987238, 215.52978979353193, 215.70073710379882, 215.83514853947173, 215.98148516865865, 216.0757605925389, 216.1101677575318, 216.166500892526, 216.18168254843033, 216.2486493578066, 216.28889492911446, 216.3654594874573, 216.45355776246504, 216.58623816928957, 216.67601304760055, 216.6876470389459, 216.89192939550117, 217.17885132359186, 217.46451471930243, 217.7782393157929, 217.73855944019417, 217.71882136015884, 217.73903565831176, 217.7355746295278, 217.75637924234093, 217.7988557437335, 217.97542742669103, 218.036731530929, 217.67187125257826, 216.9351673884731, 216.39786422693254, 215.70552527658117, 215.24890249902094, 214.8109202264717, 214.57620745802228, 214.38053337474548, 214.24043639751903, 214.26035705251556, 214.26211031569454, 214.343035712841, 214.3715746741426, 214.38765200611667, 214.48807891409547, 214.53933729335083, 214.64673051274158, 214.8182340558795, 214.98764604571957, 215.13532858286146, 215.20617793143208, 215.21960012571714, 215.27421828467766, 215.2598149601908, 215.33439405833792, 215.462686047731, 215.5312885845072, 215.59469066005133, 215.54111054004198, 215.58636316912526, 215.71066077473887, 215.76872245205905, 215.63895473350283, 215.62823569104773, 215.6258292017663, 215.6938602559906, 215.79861293671956, 215.85341058458872, 215.80188138739075, 215.86426658968335, 215.85439993701365, 215.86450903937478, 215.81823466857935, 215.61946472883764, 215.34319841450352, 215.17170779368467, 215.03510637665107, 214.83235976271447, 214.50920344222092, 214.22389372545348, 214.14864032082556, 214.20979662613, 214.1734699668336, 214.29183906377293, 214.25512287035963, 214.34146416665786, 214.3357434090837, 214.30560824379575, 214.38986129037832, 214.50715923758224, 214.56585755802183, 214.60490163838148, 214.684010431403, 214.7650994438752, 214.95473590862514, 215.13387483432967, 215.2504430462697, 215.53218067422068, 215.63996600618054, 215.80542673232952, 215.98444005372414, 216.00181458941066, 216.06512102769963, 216.12600811357242, 216.19000663837744, 216.39545997685428, 216.71264907197167, 216.91216742252226, 217.13904607297275, 217.31921951425042, 217.51572505711397, 217.74195686491143, 217.88160107129116, 217.94858269469276, 218.0088403865668, 218.13814213446375, 218.18575265547034, 218.18470671811207, 218.158396405728, 218.12232433195928, 218.09281081705757, 218.13048157759255, 218.2031212907575, 218.2643719651652, 218.36266797149878, 218.514910158499, 218.62856285695372, 218.71427870114394, 218.7716825736632, 218.8186493784517, 218.89271312782412, 219.0085834682197, 219.13247738308883, 219.2083905861636, 219.27959229777022, 219.36512097090292, 219.50964443073875, 219.70243635242258, 219.78744792470937, 219.862457392944, 219.91019241240872, 219.92652106469802, 219.91169905293472, 219.89048104331022, 219.87402994452654, 219.8551154091581, 219.87782169840207, 219.89458138960168, 219.91738477331046, 219.94149663270855, 219.90940633585245, 219.88951427478835, 219.89596622482682, 219.9221541839492, 219.92539887777662, 219.96987180908994, 219.99334966198268, 220.02364972344037, 220.03844068281484, 220.0896332859394, 220.21333632485948, 220.3809115385214, 220.49529125879022, 220.55614739355562, 220.54775695836366, 220.54089205684298, 220.56527531923516, 220.6052252611924, 220.6279115773392, 220.61920038145934, 220.56661849392125, 220.62177876775374, 220.73418262816213, 220.85160396849628, 220.5894941560424, 220.32958612767104, 220.0687522862763, 219.88625187058966, 219.68147880320973, 219.55210083898976, 219.42080977735523, 219.40884436329063, 219.4435999336014, 219.3872544911284, 219.27139003819596, 219.27113730397852, 219.2054759759824, 219.12993488944014, 218.982674000451, 219.00582418218718, 218.96336523997132, 218.98093519634017, 218.99167425155105, 218.94136984217812, 218.98475714360026, 219.05843766294566, 219.0641762696828, 219.05432603883136, 219.0389940317711, 219.0428132987218, 219.01139269895418, 218.98386675368977, 218.95952734392796, 218.91870419048652, 218.89893979221623, 218.9191325572678, 218.89201754685547, 218.90983253833627, 218.8971357131842, 218.89220194715068, 218.97732886585055, 219.13417816296862, 219.2861457697016, 219.34866472066494, 219.41072568054403, 219.4760482840815, 219.54585768697575, 219.58115628934377, 219.60821878219036, 219.7030880945194, 219.8388902591522, 219.94818293930632, 220.03736785943244, 220.12330097589924, 220.19360988937208, 220.25068081857714, 220.31601157883583, 220.30491856450203, 220.31129700731984, 220.28924300598894, 220.29738064126366, 220.38149325194297, 220.39758538795334, 220.37804259014362, 220.35476211920843, 220.36025991571597, 220.36748538558578, 220.38794258820653, 220.41195302671443, 220.3679615673118, 220.38651400961874, 220.43805691696076, 220.46841020478604, 220.52324471300676, 220.60810931064188, 220.73436216325246, 220.84811449720655, 220.9575482249872, 220.98617582044403, 221.03050748945418, 221.05586976409887, 221.0657116251718, 221.19558223877692, 221.6654763771811, 221.8126624904209, 221.94308749216256, 222.03707158449663, 222.31913129640634, 222.95199833342338, 223.41345318189184, 223.79464351245696, 224.20470832837387, 224.69839772321495, 224.86232540990312, 225.0273571535571, 225.16056494381945, 225.18228040857954, 225.20641124338326, 225.1888819264045, 225.09999430342182, 225.0899953391633, 225.05181436840633, 224.88239357415063, 224.72741292430504, 224.5515196653405, 224.4003342716422, 224.2384553131618, 224.13079071076874, 224.0715560360835, 223.96763675679557, 223.91352098283272, 223.86197171322675, 223.7997950380946, 223.75437775844102, 223.717399984179, 223.66332725978282, 223.71544957618593, 223.6744587441521, 223.62637533612445, 223.50703436592, 223.4248462993891, 223.42123788131835, 223.3446491756241, 223.24380387096517, 223.10856680351696, 222.97064556651387, 222.9050736453295, 222.83142389163322, 222.78207409315445, 222.82351516712635, 222.85833059128515, 222.93136139286966, 222.98020477598425, 223.01653118035074, 223.05534369301424, 223.13709938519344, 223.1794449515219, 223.20136405124518, 223.20111604192783, 223.20182221612276, 223.25058181319133, 223.28502148352015, 223.3331993956074, 223.37989041458786, 223.44809215739005, 223.55934812877368, 223.64492119626937, 223.62768097876582, 223.5881026189902, 223.52299305190107, 223.5151761333736, 223.566962290942, 223.6002418744071, 223.6256342608785, 223.66279166799148, 223.68046591017483, 223.68401756287028, 223.67601436962113, 223.64219357514457, 223.65088565239103], "in_ema_50": [215.85, 215.7456862745098, 215.68820838139177, 215.53102373898426, 215.39176790608292, 215.270326027413, 215.1958034381027, 215.08498761700065, 214.95028222025553, 214.79105546652005, 214.6433670168526, 214.57450948677996, 214.53511695788663, 214.50432805757734, 214.47749166316254, 214.48464885284244, 214.48505478018194, 214.4760251809591, 214.4553967424901, 214.42694981141207, 214.40471648547435, 214.35511976055378, 214.30786016210067, 214.27343427339085, 214.24977018423826, 214.2352693926995, 214.22682745573093, 214.23734402609443, 214.25313445644366, 214.23850173266155, 214.22797225294931, 214.21550275283366, 214.235875193899, 214.2525075392363, 214.2837817533839, 214.32284913560414, 214.3700903459726, 214.4168868029933, 214.4687735950328, 214.51157855209033, 214.54759507945934, 214.57866978222563, 214.63205528096188, 214.68244526994377, 214.7180356515146, 214.74517150831795, 214.7520275275996, 214.7750852716153, 214.76665055508136, 214.75893876860758, 214.75035293454454, 214.73269203515065, 214.72748842592904, 214.74288103667692, 214.76355236857194, 214.76576600117698, 214.79142223642495, 214.79842528597692, 214.80240860809548, 214.82427493718976, 214.84155827298625, 214.87659520345738, 214.91751303861594, 214.9752576253369, 215.0338749733629, 215.08901713127025, 215.1498399888675, 215.20278744028448, 215.24444283478311, 215.29054311577204, 215.32816887593785, 215.3760838219795, 215.41898249562738, 215.46961063305375, 215.52374354940457, 215.58882419452598, 215.6473016770936, 215.69015259171738, 215.77333092145395, 215.87908265002437, 215.99166764414105, 216.11709244241004, 216.1736770525116, 216.23078775633468, 216.29350196196862, 216.34944306149927, 216.40828843163655, 216.47031633627827, 216.56050000936543, 216.62920981291973, 216.60571138888366, 216.48862466775097, 216.39024722979997, 216.24121792667057, 216.12172310601684, 215.99302808225147, 215.89604658882985, 215.8020839775032, 215.71611989995407, 215.66254657054412, 215.60793690111103, 215.5726138853812, 215.5305505957584, 215.48856821945415, 215.4670557402599, 215.439720221034, 215.42757433001307, 215.43394396413024, 215.44633831847807, 215.46020348245932, 215.46274452236287, 215.4555780705055, 215.45810442068176, 215.44778660026287, 215.45650085123296, 215.47938317079246, 215.493525007232, 215.50868088930133, 215.500497325015, 215.51185037109286, 215.54158172908922, 215.560735386772, 215.54090262650644, 215.54243585683955, 215.54528150951253, 215.5631136071787, 215.5908346421913, 215.61080191112498, 215.6092018361789, 215.63021352887776, 215.6372639787257, 215.64795950897178, 215.64647090077682, 215.61033478702086, 215.55110597184358, 215.50596456118305, 215.46339340192097, 215.40286817047308, 215.3107949088859, 215.21782255951783, 215.1626138316936, 215.13604074025463, 215.0918822798525, 215.08139670025048, 215.04251447671126, 215.0302590070363, 215.00201355578, 214.9693855732004, 214.96152731542784, 214.96440859717578, 214.95913767179636, 214.95213619447102, 214.95558183390355, 214.96242176198578, 214.99558561445693, 215.03262147271352, 215.06173435613653, 215.12990163628803, 215.16892510153164, 215.2230849014716, 215.28453255239427, 215.31572735426116, 215.35628706585874, 215.39721698484468, 215.43960063249781, 215.5133417841646, 215.61634798870716, 215.70237355777746, 215.79875106531563, 215.890172592166, 215.9885971963948, 216.0972796592813, 216.19189614323105, 216.27260609839846, 216.35132742787303, 216.44421654834858, 216.52091393860943, 216.58597613709534, 216.6429966807387, 216.69464386972936, 216.74426567875958, 216.80527486782785, 216.87291114752088, 216.93828718095142, 217.01149160522786, 217.09731546384637, 217.17742073977396, 217.25281600488088, 217.32250949488557, 217.38946990685085, 217.46149069481748, 217.54260870678542, 217.62682013004874, 217.70223894847823, 217.7766609504987, 217.85404679557718, 217.94447633300553, 218.0474380454367, 218.13067576914506, 218.2118257389825, 218.28685218059104, 218.35403444801884, 218.41250368535145, 218.46671922710237, 218.51900474760816, 218.56806338495687, 218.6234334482919, 218.67623997973143, 218.72893645111452, 218.7807428647963, 218.81934118382392, 218.85779839230142, 218.8996494357406, 218.94436906571156, 218.98341341607582, 219.02994622328853, 219.07186990080666, 219.11454166940248, 219.15338317256317, 219.19913285207048, 219.2607354853226, 219.33423605452566, 219.39995228768151, 219.45603259012537, 219.4973646454146, 219.53707583579052, 219.58170031281836, 219.62888853584508, 219.67206937757666, 219.70767450002464, 219.7320794215923, 219.77670375800042, 219.83408792435335, 219.8947119273199, 219.87570361644458, 219.84763680795658, 219.8102785017622, 219.78105189385, 219.74101064311077, 219.7107710100476, 219.67623097043793, 219.66363367747957, 219.66113823914705, 219.6404543866315, 219.60553460676357, 219.5923763868905, 219.56561652858107, 219.53520019412693, 219.48754528455333, 219.4727395871199, 219.44527136801716, 219.43016268691846, 219.41486218939227, 219.38741661333765, 219.37928262850087, 219.37970291757927, 219.36834201885068, 219.35428939066048, 219.33921921847772, 219.32826944520409, 219.3102980944118, 219.29263934561135, 219.2752809399011, 219.25409345206185, 219.23667802256924, 219.22778868835084, 219.20983619076847, 219.20121516367954, 219.1870498631431, 219.1746165351767, 219.18190216124822, 219.20770991963064, 219.2376036482726, 219.2529917404972, 219.27012931930125, 219.28973209109336, 219.31209553850147, 219.32887610561906, 219.3446064544183, 219.37540620130386, 219.41754713458607, 219.45764332538664, 219.49611613615582, 219.53587628767914, 219.5740772175741, 219.6106820325712, 219.64987097247038, 219.67360152256958, 219.69973479619432, 219.71896088261806, 219.74308006369188, 219.78295927688043, 219.80990205033612, 219.8287333424798, 219.84525360355903, 219.86642012890968, 219.88734482973678, 219.9105862089628, 219.93448478900348, 219.9437206796308, 219.96435908435117, 219.99203127712173, 220.01606926625422, 220.0456351773815, 220.082669091994, 220.13050559819033, 220.17872106492797, 220.22857514081315, 220.26333689999694, 220.30124525685983, 220.33531407031631, 220.36569391069605, 220.42115689459033, 220.55287623205737, 220.6282536347218, 220.70283192355623, 220.77174047557364, 220.88219771182565, 221.07504878195016, 221.24818412383448, 221.41531415819392, 221.5970665441471, 221.80580903261193, 221.9546008352546, 222.1042243319113, 222.24758808360104, 222.36650619796964, 222.48213340589243, 222.5851869978182, 222.66812084104103, 222.76133178845117, 222.84441681635505, 222.89443968630192, 222.93897146330968, 222.97116866082698, 223.0005345956965, 223.0205136311594, 223.0450542730747, 223.07485606628745, 223.09152837741343, 223.1142135390835, 223.13444045911945, 223.14956044111477, 223.16526395322794, 223.18039085702293, 223.18978729400243, 223.21959955698273, 223.23020349592457, 223.23725433922164, 223.22677377689922, 223.22003755035416, 223.22729097975204, 223.21837760799707, 223.20157848611484, 223.1740656043064, 223.14174930609832, 223.1208963921337, 223.0965475140108, 223.07550643502998, 223.07293755522488, 223.07066549423567, 223.07809037681466, 223.08287114635135, 223.08668012100424, 223.09230050841583, 223.10848480220344, 223.11874030015625, 223.12584852367954, 223.12875642471172, 223.13174636884068, 223.14501121712144, 223.1565794046853, 223.1720076633251, 223.18839951966532, 223.21061914634512, 223.24392819942963, 223.27475454455004, 223.28555240554806, 223.2904327033697, 223.28806279343362, 223.29558974271072, 223.31537053711423, 223.33241482977644, 223.34839464037344, 223.3672811250647, 223.38268186525823, 223.3951257136795, 223.40472862686855, 223.40807260228547, 223.41912857866646], "in_ema_200": [215.85, 215.82353233830847, 215.80817380757904, 215.76709745128474, 215.72941488958043, 215.69524160709705, 215.67210487468813, 215.63924810976587, 215.59955409872342, 215.55269286391027, 215.50764119362262, 215.48157013696968, 215.4625495385919, 215.44550924467558, 215.4293350233355, 215.42167994847645, 215.41245925247173, 215.4009402549347, 215.3865030384677, 215.37002042116953, 215.35499534235194, 215.3329555877017, 215.31123463658028, 215.2925158839775, 215.27637144732103, 215.2624772040641, 215.25011424680974, 215.24260067221465, 215.23660464562545, 215.22310609193764, 215.21063737460494, 215.197695709186, 215.19309177178118, 215.18778737604208, 215.186416357375, 215.18734753789866, 215.19073213951162, 215.19444027742696, 215.19986873237795, 215.2034551131503, 215.20570929112893, 215.20704551708786, 215.21433859651984, 215.2213302522759, 215.22499860797464, 215.22683941784555, 215.22378628930977, 215.22494264464004, 215.21832629991727, 215.2118752919579, 215.20518996566977, 215.19618310033974, 215.1902509301871, 215.18955191595637, 215.19035239440458, 215.18666729595282, 215.18898901440107, 215.18681001923292, 215.1839561881958, 215.18570786791526, 215.1864968443539, 215.1919545871962, 215.1991988201594, 215.21104758811805, 215.22357447778853, 215.23567821432795, 215.24965156542916, 215.2620928433851, 215.27207201907282, 215.28349418803728, 215.29311116129062, 215.30561751789472, 215.31720341323907, 215.33106208574415, 215.34617589583627, 215.36445573766875, 215.38152582983125, 215.39504298575335, 215.4190843490792, 215.4494417187401, 215.48228309467305, 215.5191758001987, 215.53948250865443, 215.56028367772257, 215.5828679197353, 215.60413291555884, 215.62647985172245, 215.64999746513817, 215.6810422664801, 215.70722692054497, 215.71043859297737, 215.68963820896764, 215.67262688350527, 215.6419539791918, 215.61759722317996, 215.58995943986474, 215.56936282852283, 215.54877215361216, 215.5294808884021, 215.5177447601593, 215.50532938941146, 215.49738780344717, 215.48746354669646, 215.4772400288189, 215.47189435689035, 215.46491033343872, 215.46157789230998, 215.4628557242273, 215.46571288120018, 215.46903812616335, 215.4695949607289, 215.46770844370673, 215.4682287576997, 215.46551006359323, 215.46754478932863, 215.4732408610766, 215.4768902057425, 215.48090124847144, 215.47910123604885, 215.48219475608815, 215.49003361423655, 215.4954064140949, 215.49102426072082, 215.49190959145992, 215.4931343716444, 215.49817781073253, 215.5058576335113, 215.5117694978545, 215.51234890583603, 215.51864394159887, 215.5215430068566, 215.52540825056948, 215.52624995951905, 215.51827732310593, 215.50416511093573, 215.49317839341398, 215.48250398153922, 215.46695667824034, 215.44295710930263, 215.41805206343892, 215.40205154539476, 215.39292665439584, 215.37916619017298, 215.3736471236041, 215.36087352038416, 215.35459617192262, 215.3442021801622, 215.3325185763795, 215.32691142636577, 215.32400683505867, 215.3190913441626, 215.3137332213351, 215.31100950769, 215.30920841806122, 215.3141725134039, 215.32039965257403, 215.3249230391156, 215.33960042181096, 215.34741534298698, 215.35938135947467, 215.37361637082319, 215.38064506365083, 215.39029038640058, 215.40033724822746, 215.41106026068292, 215.43005468594976, 215.4570193159403, 215.48043205906527, 215.50709442663677, 215.5331929895558, 215.5617184324458, 215.5935421296354, 215.6225616109326, 215.64870527649546, 215.67488731354527, 215.7051869422662, 215.73200100254218, 215.75635920152186, 215.7790819955366, 215.80078267219793, 215.82226742172833, 215.84692147723354, 215.87361877596754, 215.90014993242556, 215.92905391319744, 215.9616006404293, 215.99322650470367, 216.0241396738111, 216.05404873178315, 216.08366018718831, 216.11492725000235, 216.1489080733854, 216.18414281892387, 216.21763393515351, 216.25128931888335, 216.28610236048652, 216.32464860565582, 216.3668909080871, 216.40473278959868, 216.44249664243853, 216.4791384668919, 216.51417191498254, 216.54731448299268, 216.5796297617689, 216.61167324672644, 216.64309938357493, 216.67630237478315, 216.70907548548183, 216.74202000801435, 216.7749352318152, 216.80468712005583, 216.834491228314, 216.86524255937553, 216.8968321856504, 216.92711246241012, 216.95938000009758, 216.99062000009664, 217.02215611949867, 217.05283118298627, 217.08534032544412, 217.12200360578797, 217.1619339181682, 217.20022313291278, 217.23634031566988, 217.26891404387217, 217.30116365537592, 217.3347341662677, 217.36906516958845, 217.4025073072045, 217.4341241499189, 217.46293883499433, 217.4968399411138, 217.53408531483407, 217.5723531226467, 217.59063816620247, 217.6062537068373, 217.61907705303793, 217.63346434604253, 217.64467365603218, 217.65785998781294, 217.66952307251134, 217.68629398721274, 217.70533583808626, 217.71954841681176, 217.72980166639576, 217.74512702294902, 217.75671779884007, 217.76699921377698, 217.7725017091623, 217.78581014986716, 217.7956259692715, 217.80820680539816, 217.82046345410066, 217.82936431525388, 217.84280347629613, 217.85819846658174, 217.87045519825756, 217.88179395250378, 217.8926218733744, 217.9042375761269, 217.91384715248384, 217.92326160867805, 217.93248288620364, 217.94046813111703, 217.94912018951388, 217.95967620752867, 217.96773913083686, 217.97791088077878, 217.98648888196507, 217.99528003736842, 218.0088633205787, 218.0270835860456, 218.046416087677, 218.06217314153096, 218.0783704237048, 218.09520255879232, 218.1127627323367, 218.12895414793536, 218.14488495243353, 218.16463734096655, 218.1873772679221, 218.20979142446018, 218.23196961924168, 218.25463658820445, 218.2770780151875, 218.29927126876774, 218.32226359445164, 218.34149480246708, 218.36138042632314, 218.37957564596172, 218.39902265445963, 218.42251496635555, 218.44288795176496, 218.4612681711504, 218.47906649780563, 218.49803101026527, 218.51695607483975, 218.53648885021448, 218.5562252795656, 218.57228273947044, 218.5911654982817, 218.61185041869683, 218.63168275283917, 218.65295954136812, 218.67621367528488, 218.70234587752086, 218.7287901971475, 218.75586691160376, 218.77934087268235, 218.80372554061586, 218.82727056011223, 218.84998428588227, 218.8791386710974, 218.92790346043972, 218.96319795337067, 218.99868852099883, 219.03312943123765, 219.07845550654872, 219.1453355512597, 219.2084665407994, 219.2711683662641, 219.33861942729632, 219.4140560499103, 219.47560773100574, 219.53823849985147, 219.60014657447982, 219.6566625289626, 219.7129643943461, 219.76666624116856, 219.8157541392664, 219.86778643638814, 219.9176592081654, 219.95947354440256, 219.99997629520453, 220.03738946639655, 220.07403235727818, 220.10822109004158, 220.1434258553148, 220.1798594288938, 220.21289565348192, 220.247294701706, 220.28095346089302, 220.3131827796901, 220.34538991621062, 220.37728653395976, 220.40756228984077, 220.44281042626028, 220.47313072052637, 220.50235330042165, 220.52690699892491, 220.55206215316448, 220.58044959442654, 220.6045247228402, 220.62627074549852, 220.64491481768263, 220.66188083939724, 220.681265109652, 220.6993619742326, 220.71787578543427, 220.7406829915494, 220.763313011534, 220.78815566813566, 220.812154119199, 220.83571477472935, 220.85953850831416, 220.88586150823144, 220.91057930416946, 220.93435463447625, 220.95689836945658, 220.97926753990976, 221.00405094747288, 221.028289246503, 221.05338089579155, 221.0786208868782, 221.10525152481975, 221.13465200715987, 221.16346143992445, 221.18720908728838, 221.20932640980294, 221.22943261468055, 221.25182632000713, 221.27718128199712, 221.3017864433703, 221.32604627975468, 221.3509612421452, 221.37493177704923, 221.3980667842428, 221.42037457743442, 221.44096786522115, 221.46334629442293], "in_macd": [0.0, -0.21219373219372528, -0.2890726536310524, -0.553418558989307, -0.7302887861618217, -0.8354117415116775, -0.8224976838340865, -0.8827787191711991, -0.9773831916527342, -1.100992015486952, -1.1745203872603724, -1.070167739649662, -0.9217698791039766, -0.7806402746410583, -0.6555884161628285, -0.483133673296237, -0.3556761548304337, -0.2709242397380365, -0.22575024085099926, -0.20533471191271246, -0.1766292722954006, -0.20956228373714225, -0.2321786057073041, -0.22491585390952196, -0.19751722097495872, -0.1570480103170837, -0.11238355170686987, -0.03821756787598929, 0.031892163819151165, 0.02583121669917432, 0.027967725745355665, 0.024536583536558965, 0.08738071333269204, 0.12963886957373916, 0.19238085671901217, 0.257692888166531, 0.32567020182861484, 0.3780812572410355, 0.42892318091469406, 0.44953354070554497, 0.450164067143362, 0.43834850731948904, 0.4719591256076683, 0.49107902169546946, 0.47437718504980353, 0.44152671833251134, 0.37166921058158664, 0.34620627190972186, 0.26008908324186564, 0.19045209402074192, 0.13132964270477032, 0.0643667005887778, 0.035100957328808136, 0.05325342677096501, 0.07883438229660555, 0.06208060805263926, 0.09611020819710347, 0.08577886690633818, 0.07112292866534631, 0.09552499495896427, 0.1059764714573248, 0.15045011861175794, 0.1983374476517099, 0.271088631969036, 0.3313798603433611, 0.3724470066725871, 0.41633212693997734, 0.4348024390931755, 0.4255720290810814, 0.4258550750365089, 0.4076625318387528, 0.41269501187653646, 0.4055529946768104, 0.4144810097519098, 0.42792055421529085, 0.46016155851890517, 0.4719371424204155, 0.448662319067779, 0.5107659495571113, 0.606155791683392, 0.6963198470053271, 0.7941256470780047, 0.7316757679659815, 0.6799936601948673, 0.6477071807707944, 0.6062552988200594, 0.5772402312082932, 0.5590974832935842, 0.6007338205878341, 0.5900211638173687, 0.3928164194665271, 0.04158402523759719, -0.20535399332055704, -0.5073669253154094, -0.6900144711767666, -0.8534982809407552, -0.9176123965001182, -0.9589825736876492, -0.9716916005589269, -0.9115440677593938, -0.8604137321727592, -0.7756727144661681, -0.7169693790610836, -0.6659970293384845, -0.5801811196773201, -0.5198959355305135, -0.4380212649251405, -0.33218759120379104, -0.23272032442832824, -0.14815741941134775, -0.10214537223950515, -0.08447615725029323, -0.05052476479718848, -0.04927481612543261, -0.009842237352671646, 0.05068006496048838, 0.08156585663078886, 0.10802548421713709, 0.08125709575384121, 0.09844702392928184, 0.14908361125839065, 0.16791189351044977, 0.1029720930696385, 0.09280020277478229, 0.08656524368024066, 0.11140605642745527, 0.1511371085065889, 0.16698181189042316, 0.13521362437762718, 0.15465206864104175, 0.14139555552958427, 0.13737526114846332, 0.10872830388524335, 0.01444674701079407, -0.10944275477982046, -0.18132834444736545, -0.23395519282567534, -0.31243884676504763, -0.439371181369836, -0.5429863018565584, -0.5485766520742459, -0.4928588164662244, -0.48148035476231144, -0.402104290979878, -0.3939332519368861, -0.33198006463044294, -0.3131622675711867, -0.3060182696749507, -0.24915025685393744, -0.1805368535685261, -0.141075789985166, -0.11249204170778171, -0.0681225290493046, -0.025404278059937724, 0.062447391838389876, 0.14108733387456596, 0.187929598046793, 0.3042541115942754, 0.33807811381416286, 0.3946287923190539, 0.4535829843975705, 0.43796495272806624, 0.44227601107559167, 0.4446020424182393, 0.4475799639269269, 0.51198055811264, 0.6220154332368963, 0.674811811944096, 0.736406560937553, 0.7738792952094968, 0.8159575993232693, 0.8683442182235694, 0.879549184960581, 0.8575639117777882, 0.8329593369276722, 0.839289549373575, 0.8091574987329011, 0.7587787411228817, 0.699493062184871, 0.6386909711401358, 0.583775475636287, 0.5612203099209125, 0.5555007890906438, 0.5454869105018076, 0.5525645052198911, 0.5833225693982627, 0.5959868923938529, 0.5959263261665342, 0.5835036452059512, 0.5671211613170897, 0.5634582903350349, 0.5784180547754545, 0.596310541960662, 0.5923652194765907, 0.5865121580491746, 0.5872083388904059, 0.61376849950517, 0.6602897820437192, 0.6573045785392537, 0.6498682558102189, 0.6306532650018823, 0.5984403432574084, 0.5540177938193835, 0.5089116050138784, 0.46817129634843013, 0.42852380327607875, 0.40932962718491694, 0.3888290091398403, 0.3723247755245893, 0.357544253170488, 0.31915445072021953, 0.2882319052025366, 0.2706916555211194, 0.2630382786422558, 0.2460672479976722, 0.2483142496521964, 0.24158111135133709, 0.23841889631387403, 0.228836888562995, 0.23587278689421964, 0.2745946697817203, 0.33091985244536204, 0.36130659268101795, 0.3666374393878016, 0.34110875872343627, 0.31722037633716127, 0.30805175336968205, 0.3061327267898264, 0.2967530595059884, 0.2740567041182942, 0.23320848603259492, 0.24162417287675453, 0.27497977740847546, 0.3091475042933496, 0.17524304525107937, 0.04839205260827839, -0.07268370575982885, -0.15315407250679414, -0.23878579491531582, -0.2864108105354717, -0.33162003006083296, -0.32138087122675074, -0.2901521186219611, -0.29957629115529016, -0.3341544742949907, -0.31595613374295795, -0.32681548363819957, -0.3411717779021046, -0.3860244668222492, -0.3537463801719696, -0.35136501450384117, -0.32254468511135315, -0.297884373648742, -0.301094849013964, -0.26308488129137686, -0.21355473699259164, -0.19624702009761563, -0.18683217614744763, -0.18051761548966283, -0.1663336421482029, -0.1684819975969276, -0.1690428800984023, -0.16835362416537691, -0.17506883818751362, -0.17235205329672, -0.1523049762079438, -0.15400820668017445, -0.13603770968057916, -0.13237378514040188, -0.12560149343352123, -0.07974398291179341, -0.004648281130812393, 0.06461072489281605, 0.09101466722023588, 0.11545063722354598, 0.13966171757118673, 0.16421841336978105, 0.1720139053673222, 0.17536349134411466, 0.2078981984046493, 0.2565462087978858, 0.2909394225384858, 0.3144664199416525, 0.335003339047347, 0.3472758159643661, 0.352734015076436, 0.3611672592231798, 0.3353395472672105, 0.3180632538855832, 0.28893723196108567, 0.2743121466132834, 0.29371058804605354, 0.28242776480340126, 0.25601839884629385, 0.2292108511722688, 0.21636492805245666, 0.20503134238251164, 0.20019697933759062, 0.19731880909625943, 0.16489495709413404, 0.1615441333648846, 0.17303230128794667, 0.17487593938963641, 0.18748989016003748, 0.21278583574755316, 0.2551084616551691, 0.2899468897975339, 0.3211172037005383, 0.31515528777043755, 0.316066546938913, 0.30839227367278, 0.2940788997614163, 0.33296068487632624, 0.519173357717051, 0.5550474078604282, 0.5812159952051559, 0.5895108599885361, 0.679306428009852, 0.9183336516389886, 1.070418984663064, 1.178971094757003, 1.2936603993063045, 1.4381758327929788, 1.4297115617891905, 1.420348254743061, 1.3960283047240978, 1.3227744600685014, 1.2530995167050492, 1.167877273138771, 1.0550920136707305, 0.9822250210542336, 0.9007796562287069, 0.7660771093570986, 0.6446312152627627, 0.5205966120234677, 0.41429489595822133, 0.30953662957139727, 0.23480651625325777, 0.1862412534968314, 0.12173865443131149, 0.08337634856025034, 0.049179369902731196, 0.013051487821741148, -0.013009405407757413, -0.03319945673680991, -0.059089674083082855, -0.03642144352437526, -0.05494153133702184, -0.07520722371060629, -0.1253275556419453, -0.1563867609369538, -0.15101848290956355, -0.17739925103160203, -0.212798436870429, -0.26124169145219867, -0.3081845069626752, -0.3207102512291158, -0.3356439796289976, -0.3387328667841132, -0.3013952955605248, -0.26830864807126886, -0.21978425305184146, -0.1840482255801703, -0.15554793937781142, -0.1274574252377647, -0.08205935945579768, -0.05632515567273799, -0.04110519366980725, -0.03668949473677685, -0.0324129272566438, -0.007553360971570555, 0.00961642299503751, 0.03173387284928708, 0.051891602816567683, 0.08025573196110258, 0.12589422935971584, 0.15782303240010265, 0.14275730221919503, 0.11815073524306285, 0.08316666441854181, 0.07475274380769292, 0.09283582317172545, 0.10195691585670374, 0.10713547091353348, 0.11715929073392317, 0.11809351662472523, 0.11269334013891807, 0.10239185326094002, 0.08118821706582935, 0.07960487569286556], "in_signal": [0.0, -0.04243874643874506, -0.09176552787720654, -0.18409613409962666, -0.2933346645120657, -0.4017500799119881, -0.4858996006964078, -0.565275424391366, -0.6476969778436397, -0.7383559853723021, -0.8255888657499162, -0.8745046405298654, -0.8839576882446878, -0.863294205523962, -0.8217530476517353, -0.7540291727806357, -0.6743585691905954, -0.5936717033000837, -0.5200874108102669, -0.457136871030756, -0.40103535128368495, -0.36274073777437643, -0.336628311360962, -0.314285819870674, -0.290932100091531, -0.2641552821366415, -0.2338009360506872, -0.19468426241574763, -0.14936897716876787, -0.11432893839517944, -0.08586960556707242, -0.06378836774634615, -0.03355455153053852, -0.0009158673096829814, 0.03774347749605605, 0.08173335963015105, 0.13052072806984383, 0.18003283390408217, 0.22981090330620457, 0.2737554307860727, 0.30903715805753057, 0.3348994279099223, 0.3623113674494715, 0.3880648982986711, 0.4053273556488976, 0.41256722818562036, 0.40438762466481365, 0.39275135411379536, 0.3662188999394094, 0.3310655387556759, 0.2911183595454948, 0.24576802775415144, 0.20363461366908278, 0.17355837628945925, 0.15461357749088853, 0.1361069836032387, 0.12810762852201166, 0.11964187619887698, 0.10993808669217084, 0.10705546834552954, 0.1068396689678886, 0.11556175889666248, 0.13211689664767198, 0.1599112437119448, 0.19420496703822807, 0.2298533749650999, 0.2671491253600754, 0.30067978810669543, 0.32565823630157265, 0.3456976040485599, 0.3580905896065985, 0.36901147406058615, 0.37631977818383106, 0.3839520244974468, 0.39274573044101563, 0.4062288960565935, 0.4193705453293579, 0.42522890007704217, 0.442336309973056, 0.47510020631512323, 0.5193441344531641, 0.5743004369781322, 0.6057755031757021, 0.6206191345795351, 0.626036743817787, 0.6220804548182415, 0.6131124100962518, 0.6023094247357184, 0.6019943039061415, 0.5995996758883869, 0.558243024604015, 0.4549112247307314, 0.32285818112047376, 0.15681315983329713, -0.012552366368715623, -0.18074154928312355, -0.32811571872652245, -0.4542890897187478, -0.5577695918867837, -0.6285244870613057, -0.6749023360835964, -0.6950564117601108, -0.6994390052203054, -0.6927506100439413, -0.6702367119706172, -0.6401685566825965, -0.5997390983311053, -0.5462287969056424, -0.4835271024101796, -0.41645316581041325, -0.35359160709623166, -0.299768517127044, -0.2499197666610729, -0.20979077655394487, -0.16980106871369022, -0.1257048419788545, -0.08425070225692584, -0.04579546496211326, -0.020384952818922362, 0.0033814425307184814, 0.032521876276252915, 0.05959987972309229, 0.06827432239240154, 0.0731794984688777, 0.07585664751115029, 0.08296652929441128, 0.09660064513684681, 0.11067687848756208, 0.1155842276655751, 0.12339779586066843, 0.1269973477944516, 0.12907293046525395, 0.12500400514925183, 0.10289255352156029, 0.06042549186128415, 0.012074724599554235, -0.03713125888549168, -0.09219277646140288, -0.1616284574430895, -0.2379000263257833, -0.30003535147547583, -0.33860004447362557, -0.36717610653136273, -0.3741617434210658, -0.3781160451242299, -0.36888884902547253, -0.3577435327346154, -0.3473984801226825, -0.3277488354689335, -0.29830643908885207, -0.2668603092681149, -0.23598665575604824, -0.2024138304146995, -0.16701191994374717, -0.12112005758731978, -0.06867857929494264, -0.017356943826595514, 0.04696526725757867, 0.10518783656889552, 0.1630760277189272, 0.22117741905465588, 0.26453492578933796, 0.3000831428465887, 0.32898692276091884, 0.3527055309941205, 0.3845605364178244, 0.4320515157816388, 0.48060357501413026, 0.5317641721988148, 0.5801871968009512, 0.6273412773054148, 0.6755418654890457, 0.7163433293833528, 0.7445874458622399, 0.7622618240753264, 0.7776673691349762, 0.7839653950545613, 0.7789280642682255, 0.7630410638515547, 0.7381710453092709, 0.7072919313746742, 0.6780776070839218, 0.6535622434852663, 0.6319471768885746, 0.616070642554838, 0.609521027923523, 0.606814200817589, 0.604636625887378, 0.6004100297510927, 0.5937522560642922, 0.5876934629184407, 0.5858383812898436, 0.5879328134240073, 0.588819294634524, 0.5883578673174541, 0.5881279616320445, 0.5932560692066696, 0.6066628117740795, 0.6167911651271144, 0.6234065832637353, 0.6248559196113648, 0.6195728043405735, 0.6064618022363355, 0.5869517627918441, 0.5631956695031614, 0.5362612962577449, 0.5108749624431793, 0.48646577178251155, 0.46363757253092713, 0.44241890865883937, 0.41776601707111544, 0.3918591946973997, 0.3676256868621437, 0.34670820521816614, 0.32658001377406737, 0.3109268609496932, 0.297057711030022, 0.2853299480867924, 0.2740313361820329, 0.26639962632447023, 0.2680386350159203, 0.28061487850180866, 0.29675322133765053, 0.31073006494768074, 0.31680580370283185, 0.3168887182296978, 0.31512132525769465, 0.31332360556412103, 0.31000949635249453, 0.30281893790565445, 0.28889684753104256, 0.279442312600185, 0.2785498055618431, 0.2846693453081444, 0.2627840852967314, 0.21990567875904082, 0.1613878018552669, 0.09847942698285472, 0.031026382603220617, -0.03246105602451784, -0.09229285083178086, -0.13811045491077484, -0.1685187876530121, -0.1947302883534677, -0.22261512554177232, -0.24128332718200945, -0.25838975847324747, -0.2749461623590189, -0.297161823251665, -0.30847873463572595, -0.31705599060934897, -0.3181537295097498, -0.3140998583375483, -0.31149885647283143, -0.30181606143654055, -0.2841637965477508, -0.2665804412577238, -0.2506307882356686, -0.23660815368646745, -0.22255325137881454, -0.21173900062243717, -0.20319977651763022, -0.19623054604717954, -0.19199820447524638, -0.1880689742395411, -0.18091617463322165, -0.17553458104261221, -0.1676352067702056, -0.16058292244424488, -0.15358663664210015, -0.1388181058960388, -0.11198414094299353, -0.07666516777583161, -0.04312920077661812, -0.0114132331765853, 0.018801756972969104, 0.047885088252331495, 0.07271085167532965, 0.09324137960908666, 0.11617274336819919, 0.1442474364541365, 0.17358583367100638, 0.2017619509251356, 0.22841022854957788, 0.2521833460325355, 0.27229347984131563, 0.29006823571768847, 0.2991224980275929, 0.302910649199191, 0.30011596575156996, 0.29495520192391267, 0.29470627914834086, 0.2922505762793529, 0.2850041407927411, 0.2738454828686467, 0.2623493719054087, 0.2508857660008293, 0.24074800866818155, 0.23206216875379715, 0.21862872642186454, 0.20721180781046855, 0.2003759065059642, 0.19527591308269865, 0.19371870849816641, 0.19753213394804378, 0.20904739948946885, 0.22522729755108187, 0.24440527878097318, 0.25855528057886606, 0.2700575338508755, 0.27772448181525644, 0.28099536540448844, 0.291388429298856, 0.336945414982495, 0.3805658135580816, 0.42069584988749653, 0.4544588519077045, 0.499428367128134, 0.583209424030305, 0.6806513361568568, 0.7803152878768861, 0.8829843101627698, 0.9940226146888117, 1.0811604041088876, 1.1489979742357224, 1.1984040403333975, 1.2232781242804185, 1.2292424027653448, 1.21696937684003, 1.1845939042061702, 1.1441201275757829, 1.0954520333063678, 1.0295770485165139, 0.9525878818657637, 0.8661896278973046, 0.7758106815094881, 0.68255587112187, 0.5930060001481475, 0.5116530508178844, 0.4336701715405698, 0.36361140694450594, 0.300724999536151, 0.24319029719326904, 0.19195035667306376, 0.14692039399108903, 0.10571838037625465, 0.07729041559612868, 0.05084402620949857, 0.025633776225477602, -0.00455849014800698, -0.03492414430579635, -0.0581430120265498, -0.08199425982756026, -0.10815509523613401, -0.13877241447934696, -0.1726548329760126, -0.20226591662663324, -0.22894152922710614, -0.2508997967385076, -0.2609988965029111, -0.26246084681658266, -0.25392552806363444, -0.23995006756694165, -0.2230696419291156, -0.20394719859084542, -0.1795696307638359, -0.15492073574561632, -0.13215762733045452, -0.113064000811719, -0.09693378610070397, -0.07905770107487729, -0.06132287626089434, -0.042711526438858054, -0.023790900587772904, -0.002981574077997807, 0.022793586609544923, 0.049799475767656476, 0.06839104105796419, 0.07834297989498393, 0.0793077167996955, 0.078396722201295, 0.08128454239538109, 0.08541901708764563, 0.08976230785282321, 0.09524170442904321, 0.09981206686817963, 0.10238832152232732, 0.10238902787004987, 0.09814886570920578, 0.09444006770593774], "in_upper_bb": [null, 218.28180807591238, 217.11439712832626, 217.269356001695, 216.83048977287748, 216.41323585289382, 216.15928338800006, 215.9024672791361, 215.73952547567504, 215.68332987514262, 215.56532277448056, 215.45627654050622, 215.45898232439222, 215.48509771222555, 215.51186682510763, 215.69065787091972, 215.7977936816553, 215.84304365016894, 215.83790364479947, 215.8076539104017, 215.41730390980285, 215.4144387682834, 215.28955566924736, 215.29158710906617, 215.32130143832262, 215.37676407700084, 215.43525291629226, 215.55603334741912, 215.60116352073993, 215.31589205960452, 214.8425329907147, 214.77949276500004, 214.89522308774966, 214.98336893302582, 215.14351951188968, 215.2769421289058, 215.48160233052127, 215.68861856942507, 215.91910946258383, 216.07724843362493, 216.1944456875341, 216.2206085621465, 216.3156252585108, 216.3980735411865, 216.41905714153177, 216.41641352655833, 216.3787721868023, 216.39595551141502, 216.39877763494542, 216.32590082083064, 216.2574978816246, 216.19104256502607, 216.1992945173984, 216.19170117393276, 216.1998325450664, 216.19304572041483, 216.18139882514063, 216.14100445833455, 216.06701604503917, 216.04167419042616, 216.02453526144626, 216.08161781521608, 216.07706746314884, 216.20170037758376, 216.38730853644697, 216.56073421968514, 216.7757266187531, 216.92542386050297, 217.00608060475253, 217.09195350871002, 217.12581510021545, 217.1439697532108, 217.15596513453326, 217.23971587394811, 217.33957042856048, 217.42933026977897, 217.53192148791246, 217.4991740274453, 217.6322829074237, 217.98485532713863, 218.3165669859986, 218.74890184926787, 218.78094061515412, 218.83424068980327, 218.90504751483934, 218.95050249430827, 219.00859718352555, 219.067733552822, 219.22031385756802, 219.27478748560887, 219.30283512107763, 219.87114904175192, 220.1695176263944, 220.65272271001143, 220.8763394803803, 221.0538151188725, 221.09548291826664, 221.12604508571388, 221.01553282017386, 220.74402376030272, 220.3845266451198, 219.88042691746242, 219.63649132344528, 219.35448769421626, 219.019715305785, 218.6671356346658, 218.2691921460497, 217.83377916539936, 217.09133921822362, 216.36098672691224, 216.25821500601967, 216.35499113158104, 216.4808820313306, 216.41841356266235, 216.46738933584527, 216.46885193082653, 216.49328216407037, 216.4721242377363, 216.34500056030828, 216.36376403428397, 216.43255300623412, 216.4817802952674, 216.42567299333578, 216.3455872624075, 216.32644449450797, 216.30425195451454, 216.37151801516313, 216.41784114243632, 216.41217162020064, 216.45479365149922, 216.46291184587147, 216.46238783081307, 216.4608471801389, 216.54717789168254, 216.76443584956345, 216.80928861210532, 216.84126138921857, 216.91447765036304, 217.1442836207019, 217.27186633025272, 217.1672638406524, 217.05231149925905, 217.04382664780343, 216.98362366662656, 216.9066671286189, 216.76693480848883, 216.54403126477052, 216.329170307643, 216.22754463118818, 216.0141436577128, 215.84269508243125, 215.61608247455104, 215.49007914904237, 215.55300070240932, 215.79700657858382, 216.03155982098735, 216.20035614543815, 216.59199412226127, 216.67405102612133, 216.7614181590441, 216.9733944083454, 217.06126975426685, 217.1340809495341, 217.24622598194534, 217.29292089908483, 217.53603292874854, 217.89967183980008, 218.07527536109234, 218.3441899197073, 218.57231600496962, 218.78683201700377, 219.01264208277743, 219.14917901243385, 219.19341634609353, 219.27973523829135, 219.42107224732854, 219.4490837681722, 219.50793008885537, 219.48266915149563, 219.47410363164138, 219.47239420288713, 219.37823415570634, 219.30427719810285, 219.1675826317377, 218.96699428147517, 219.03432928111988, 219.16084190848244, 219.23212705678952, 219.30040158072757, 219.35631748176084, 219.44731283204277, 219.58118392519327, 219.74813628349648, 219.8569340039898, 219.95944595842943, 220.08197034619988, 220.2755094264305, 220.52293980904685, 220.61885629378818, 220.67418813748213, 220.6730600214047, 220.66834363710038, 220.65006861214565, 220.60355932890266, 220.5756312770279, 220.57639987548353, 220.58427355389762, 220.5752601313584, 220.54385351124725, 220.4878478799359, 220.43155039136693, 220.41562505169512, 220.4140491878722, 220.40228083157888, 220.384129753935, 220.3974930524602, 220.3902921146544, 220.2753382417432, 220.26464696085077, 220.29426357653526, 220.48289661056018, 220.756842412278, 220.92324694171947, 221.01665914402716, 221.0439250402632, 221.06242054664347, 221.10702378438006, 221.16171286438077, 221.20193144959876, 221.2197455834631, 221.19453688443912, 221.214404663677, 221.30768384892687, 221.42317582467658, 221.5139748431239, 221.64817861313617, 221.79613193091566, 221.87865053008093, 221.9848487676605, 222.02976432880072, 222.0309441035912, 221.92036378245012, 221.80949890259464, 221.72468140213775, 221.69094628664578, 221.61904671004535, 221.52118658483292, 221.38973091674626, 221.27381555433442, 221.1297401134031, 221.01671677545403, 220.7647513074953, 220.32998776558247, 219.5762259378157, 219.53870242181466, 219.57455508109436, 219.58372527592468, 219.58030740578604, 219.5797509906675, 219.58423598234918, 219.58372089403696, 219.54016378435094, 219.4251098312347, 219.40754433969968, 219.40624772752474, 219.36838120499817, 219.36697046973606, 219.37359812323217, 219.29811390204804, 219.28023612896138, 219.34704150409996, 219.55066550088904, 219.74698453335876, 219.81753513425002, 219.88931393786956, 219.95335304217966, 220.0513734946753, 220.11736905562327, 220.174212084885, 220.3003195175787, 220.4772803805293, 220.6205383163407, 220.73740004513988, 220.8338343252909, 220.91131401627464, 220.9845521290941, 221.02348237160857, 221.0127365582982, 220.95860125381628, 220.8468083315965, 220.8157043507865, 220.89829548069986, 220.92541834420763, 220.9022029379369, 220.87432787071043, 220.85579150051933, 220.84087290508748, 220.79517468854573, 220.71012207500007, 220.70451459769242, 220.7061547201117, 220.73905439349943, 220.75730479224362, 220.80233105321602, 220.90105826641147, 221.0794671712725, 221.23168259401317, 221.3854314985439, 221.444500885869, 221.50605557098774, 221.55439260611712, 221.5883749620954, 221.75788223310803, 222.58694882845862, 222.78624693297854, 222.97053321813206, 223.11261791771875, 223.4866093878845, 224.47709618496174, 225.10977704778514, 225.64210756553237, 226.22046748726459, 226.905332000491, 227.20159761782458, 227.48315278965765, 227.72747143188911, 227.85872370685598, 227.96049148797832, 227.96222825445813, 227.8874283506077, 227.7714941820794, 227.54423283064816, 227.33110116620395, 227.32452913305087, 227.19349047976837, 227.0496220203052, 226.88189274181917, 226.87582469905442, 226.8090491114551, 226.7862457886215, 226.72630175475663, 226.55647618249708, 226.10588274098407, 225.94939785391296, 225.7197548860135, 225.45093673413842, 225.26403500911132, 225.0330291446436, 224.81978682862103, 224.72091685607506, 224.45931376486516, 224.14861095687897, 224.09161120254296, 224.06936751521496, 224.12884435091416, 224.18344067844794, 224.19337191585018, 224.1853446943009, 224.12863581256894, 224.09376475723587, 224.02964131683498, 223.98173966765592, 223.94479348338885, 223.89935818161922, 223.8556590909697, 223.86902425222777, 223.74090850983467, 223.71003391980804, 223.6803444094366, 223.69797263073744, 223.7486329550163, 223.7543732566896, 223.81743889236233, 223.88109850901148, 223.94176793255252, 224.02599237329696, 224.10999022954897, 224.0661283856302, 223.99287872916616, 223.97907682276912, 223.96719699948372, 224.00847213338915, 224.03235884664355, 224.04692115631553, 224.07241355968853, 224.0917502496251, 224.1015728455669, 224.09980753398557, 224.07921354617346, 224.05898125288124], "in_lower_bb": [null, 210.75819192408758, 211.76560287167368, 210.230643998305, 209.96151022712255, 210.0117641471062, 210.3107166119999, 210.35128272086388, 210.1860300798805, 209.82767012485735, 209.63104086188306, 209.7883067928271, 209.9314022909924, 210.05597371634585, 210.16913317489235, 210.21777962908027, 210.29191220069762, 210.3811007942755, 210.4744437236216, 210.5620760895983, 210.75342609019714, 210.7512912317166, 210.76317433075263, 210.93614289093378, 211.07542856167743, 211.1784659229991, 211.18497708370774, 211.27669665258085, 211.53056647926002, 212.11483794039552, 212.88269700928532, 213.047987235, 213.04875691225035, 213.0516110669742, 213.01446048811027, 212.94303787109422, 212.8416276694787, 212.76547143057493, 212.71398053741615, 212.73887156637514, 212.77867431246588, 212.9725114378535, 213.1564947414892, 213.3227464588135, 213.49376285846824, 213.64940647344164, 213.77704781319775, 213.84436448858497, 213.83354236505454, 213.9754191791694, 214.1008221183754, 214.20627743497397, 214.1845254826016, 214.23811882606725, 214.25198745493353, 214.21277427958523, 214.2136711748594, 214.1947255416654, 214.1847139549609, 214.19002580957383, 214.19066473855372, 214.173082184784, 214.17563253685117, 214.09829962241625, 214.00069146355307, 213.93026578031484, 213.8872733812469, 213.85357613949702, 213.94341939524747, 214.04254649128993, 214.1796848997846, 214.38653024678916, 214.56153486546677, 214.6367841260519, 214.69492957143956, 214.84149973022107, 214.90490851208753, 215.11465597255466, 215.27266709257628, 215.23109467286133, 215.24788301400142, 215.16104815073206, 215.29300938484585, 215.36370931019678, 215.42890248516068, 215.5114475056918, 215.57435281647443, 215.66421644717798, 215.76213614243196, 215.8969225143912, 215.84687487892234, 214.9855609582481, 214.43819237360566, 213.54298728998853, 212.95378051961967, 212.34197488112753, 211.94430708173334, 211.58974491428614, 211.28013717982623, 211.13964623969727, 211.05114335488022, 211.10696308253753, 211.04489867655474, 211.00990230578375, 211.05567469421496, 211.1132543653342, 211.23919785395037, 211.43461083460065, 211.8750507817763, 212.35413327308777, 212.40640499398035, 212.47562886841897, 212.5037379686694, 212.8267064373377, 213.02532066415472, 213.34385806917345, 213.55142783592964, 213.81058576226377, 214.1067094396917, 214.23194596571608, 214.36315699376593, 214.44620970473255, 214.55781700666418, 214.7499027375925, 214.836545505492, 214.98173804548543, 215.02847198483687, 215.0331488575638, 215.02081837979944, 215.0127063485007, 215.0330881541285, 215.09661216918695, 215.10715281986103, 214.97382210831748, 214.59956415043658, 214.39071138789467, 214.21677861078143, 213.94756234963694, 213.4932563792981, 213.0806736697473, 212.93927615934766, 212.89972850074096, 212.8037133521966, 212.78836633337346, 212.71281287138112, 212.72554519151117, 212.75244873522945, 212.77430969235704, 212.7958353688118, 212.89823634228725, 212.97168491756872, 213.08535752544896, 213.15436085095766, 213.13193929759066, 213.05874342141618, 212.97819017901264, 212.94485385456187, 212.8412158777387, 213.06615897387871, 213.33979184095588, 213.42581559165464, 213.49744024573312, 213.6586290504659, 213.7040340180546, 213.89614910091518, 213.9120370712515, 213.93139816019993, 214.1197946389077, 214.1899800802927, 214.2713539950304, 214.41383798299623, 214.58596791722258, 214.7964309875662, 215.06419365390647, 215.22506476170864, 215.36172775267153, 215.59621623182775, 215.67536991114466, 215.89213084850442, 216.04169636835863, 216.1604057971129, 216.47656584429373, 216.76852280189718, 217.11921736826233, 217.55250571852488, 217.6731707188801, 217.64665809151757, 217.70437294321044, 217.7230984192724, 217.7571825182392, 217.74878716795723, 217.69191607480673, 217.64296371650352, 217.66416599601013, 217.69365404157057, 217.67412965380007, 217.6565905735695, 217.64816019095318, 217.76524370621175, 217.9339118625179, 218.15153997859534, 218.3262563628996, 218.4760313878543, 218.64804067109728, 218.77546872297208, 218.83170012451646, 218.90782644610243, 219.00383986864165, 219.13424648875272, 219.29225212006403, 219.40244960863308, 219.44537494830493, 219.47045081212775, 219.5312191684211, 219.58337024606502, 219.6120069475398, 219.61310788534567, 219.6870617582568, 219.69125303914927, 219.67363642346473, 219.54950338943976, 219.389057587722, 219.3391530582806, 219.3492408559729, 219.3929749597368, 219.44847945335647, 219.47337621561994, 219.50018713561917, 219.53096855040133, 219.56615441653693, 219.64786311556088, 219.73499533632298, 219.77321615107317, 219.79172417532348, 219.64792515687606, 219.41272138686378, 219.14436806908432, 218.95234946991903, 218.7116512323395, 218.53172567119933, 218.33654589640878, 218.2691262175499, 218.23899109740532, 218.15417859786223, 218.01191371335426, 217.9598132899546, 217.881173415167, 217.81312908325373, 217.68804444566558, 217.68511988659685, 217.64237322454596, 217.71333869250466, 217.9281022344175, 218.41536406218427, 218.4298875781854, 218.4170349189056, 218.4273647240753, 218.425282594214, 218.44683900933256, 218.4513640176508, 218.455879105963, 218.44993621564905, 218.4899901687653, 218.4676856603003, 218.47498227247522, 218.48684879500183, 218.47425953026405, 218.48763187676792, 218.61511609795195, 218.60899387103868, 218.60099849589997, 218.47537449911098, 218.37205546664129, 218.39300486575002, 218.3722260621304, 218.34618695782044, 218.32516650532475, 218.33217094437668, 218.35132791511498, 218.33222048242135, 218.31325961947078, 218.32800168365927, 218.3700099548602, 218.45107567470907, 218.5435959837254, 218.62010787090585, 218.76517762839143, 218.9024234417018, 219.10655874618365, 219.3503516684035, 219.47881564921354, 219.48822451930016, 219.5111016557924, 219.60032706206303, 219.68420212928953, 219.7642384994806, 219.83315709491254, 219.9528553114543, 220.11690792499996, 220.12651540230752, 220.12687527988825, 220.1169756065006, 220.11535520775638, 220.09632894678398, 220.04560173358848, 219.94669282872755, 219.86947740598683, 219.83522850145604, 219.853659114131, 219.89610442901224, 219.9313673938829, 219.9323850379046, 219.89387776689188, 219.41380117154142, 219.43700306702146, 219.467216781868, 219.53113208228126, 219.4679806121155, 219.00548381503825, 218.90480295221488, 218.87647243446767, 218.83611251273547, 218.782747999509, 218.96948238217539, 219.16592721034237, 219.3673585681109, 219.62810629314401, 219.9128385120217, 220.31060174554193, 220.73240164939227, 221.23583581792062, 221.84009716935188, 222.28722883379612, 222.31880086694912, 222.57833952023165, 222.84120797969473, 223.11393725818078, 223.12579530094558, 222.99308088854494, 222.81688421137858, 222.6928282452433, 222.62065381750284, 222.73124725901593, 222.68273214608712, 222.69047511398645, 222.7252932658615, 222.7791949908886, 222.82770085535645, 222.87094317137894, 222.79681314392485, 222.8594162351348, 223.02261904312095, 222.967618797457, 222.86586248478497, 222.6803856490858, 222.48878932155202, 222.3888580841498, 222.28225530569904, 222.214464187431, 222.20033524276408, 222.19895868316505, 222.20986033234408, 222.2148065166111, 222.22324181838076, 222.23484090903025, 222.22997574777222, 222.30009149016533, 222.3119660801919, 222.32065559056332, 222.32652736926266, 222.31736704498368, 222.31512674331046, 222.30706110763774, 222.32340149098852, 222.38823206744752, 222.47500762670307, 222.53300977045106, 222.68188161436987, 222.84013127083384, 222.87593317723082, 222.9343130005163, 222.9470378666109, 222.97815115335652, 223.01957884368449, 223.0540864403115, 223.06024975037494, 223.08342715443317, 223.11919246601448, 223.16878645382658, 223.23751874711868], "out_sma_10": [224.1207, 224.16535, 224.2369, 224.210175, 224.47814, 224.66778333333332, 224.6938142857143, 224.64577500000001, 224.50957777777776, 224.32211999999998, 224.21554999999998, 224.10605, 224.00205, 223.88854999999998, 223.72005, 223.48945000000003, 223.39445, 223.3705, 223.3775, 223.358, 223.3095, 223.24200000000002, 223.11800000000002, 223.02966, 222.89416, 222.76615999999999, 222.60016000000002, 222.37016, 222.18116, 222.11615999999998, 222.03316, 221.97215999999997, 221.96116, 221.917, 221.83200000000002, 221.794, 221.74100000000004, 221.769, 221.80599999999998, 221.82200000000003, 221.846, 221.86700000000002, 221.89748, 221.97448, 222.06148, 222.18148000000002, 222.27148000000003, 222.30347999999998, 222.36048, 222.43148000000002, 222.47898, 222.49598999999998, 222.49951000000001, 222.49101000000002, 222.46601, 222.40601, 222.36801, 222.32801, 222.28101, 222.20801, 222.13751000000002, 222.10949999999997, 222.0595, 222.01573, 221.98073, 221.98773, 221.98973, 222.02873, 222.04473000000002, 222.07973, 222.12173, 222.15616, 222.19340000000003, 222.26767, 222.34166999999997, 222.40667, 222.47667, 222.50317], "out_sma_50": [224.1207, 224.16535, 224.2369, 224.210175, 224.47814, 224.66778333333332, 224.6938142857143, 224.64577500000001, 224.50957777777776, 224.32211999999998, 224.20692727272728, 224.11593333333334, 224.05624615384616, 223.98044285714286, 223.97274666666667, 223.93132500000002, 223.92948235294116, 223.9372888888889, 223.91374736842107, 223.84006, 223.77958095238094, 223.71869090909092, 223.64831304347828, 223.58428333333333, 223.541312, 223.4831846153846, 223.43714074074074, 223.3776, 223.31630344827587, 223.26542666666668, 223.2162193548387, 223.1729, 223.13705454545453, 223.09390588235294, 223.05293714285713, 223.01396666666668, 222.9787243243243, 222.95428421052634, 222.92904615384614, 222.90457, 222.88201951219511, 222.86197142857145, 222.84878139534885, 222.8394909090909, 222.83261333333334, 222.83299130434784, 222.82824680851067, 222.8187, 222.81301224489798, 222.809952, 222.77663800000002, 222.73664, 222.69564000000003, 222.66013999999998, 222.59474000000003, 222.52742, 222.47502, 222.42823, 222.40123, 222.38712999999998, 222.36103, 222.33733, 222.30713, 222.285576, 222.246876, 222.227076, 222.194076, 222.159876, 222.134676, 222.131476, 222.123476, 222.120162, 222.12220999999997, 222.13317800000002, 222.13637799999998, 222.155178, 222.169378, 222.186478], "out_sma_200": [224.1207, 224.16535, 224.2369, 224.210175, 224.47814, 224.66778333333332, 224.6938142857143, 224.64577500000001, 224.50957777777776, 224.32211999999998, 224.20692727272728, 224.11593333333334, 224.05624615384616, 223.98044285714286, 223.97274666666667, 223.93132500000002, 223.92948235294116, 223.9372888888889, 223.91374736842107, 223.84006, 223.77958095238094, 223.71869090909092, 223.64831304347828, 223.58428333333333, 223.541312, 223.4831846153846, 223.43714074074074, 223.3776, 223.31630344827587, 223.26542666666668, 223.2162193548387, 223.1729, 223.13705454545453, 223.09390588235294, 223.05293714285713, 223.01396666666668, 222.9787243243243, 222.95428421052634, 222.92904615384614, 222.90457, 222.88201951219511, 222.86197142857145, 222.84878139534885, 222.8394909090909, 222.83261333333334, 222.83299130434784, 222.82824680851067, 222.8187, 222.81301224489798, 222.809952, 222.80299215686276, 222.7915903846154, 222.7828811320755, 222.7749574074074, 222.7659581818182, 222.75674464285717, 222.74750350877193, 222.73409827586207, 222.72284237288136, 222.70962833333334, 222.69389672131146, 222.6815758064516, 222.66805873015872, 222.65632812500002, 222.64515384615385, 222.6402272727273, 222.63440298507464, 222.63036764705882, 222.6245652173913, 222.61964285714285, 222.61330985915492, 222.60860138888887, 222.60303698630136, 222.60380675675677, 222.6046893333333, 222.60949605263158, 222.6139181818182, 222.61406025641028], "out_ema_10": [224.1207, 224.13693636363632, 224.18112975206606, 224.17183343350857, 224.42240917287063, 224.63942568689413, 224.67771192564064, 224.6107643027969, 224.39426170228836, 224.0743959382359, 223.88905122219302, 223.74831463633973, 223.67407561155068, 223.55060731854144, 223.60776962426115, 223.5536296925773, 223.61660611210868, 223.69904136445257, 223.661033843643, 223.43902769025334, 223.28102265566181, 223.12810944554147, 222.941180455443, 222.79034764536246, 222.73937534620563, 222.61039801053187, 222.54305291770788, 222.40249784176098, 222.25658914325896, 222.1717547535755, 222.09325388928903, 222.04538954578194, 222.03531871927615, 221.96889713395322, 221.912734018689, 221.86496419710917, 221.83678888854385, 221.87555454517224, 221.89272644605, 221.90313981949544, 221.91711439776896, 221.93945723453822, 222.00406501007672, 222.0833259173355, 222.16453938691086, 222.28916858929068, 222.347501573056, 222.35159219613672, 222.3858481604755, 222.4356939494799, 222.43920414048358, 222.39754884221384, 222.3852672345386, 222.3797641009861, 222.36162517353407, 222.34132968743694, 222.32108792608474, 222.2572537577057, 222.22320761994104, 222.1698971435881, 222.09355220839024, 222.06381544322835, 222.02130354445956, 222.00239380910327, 221.9892312983572, 222.04937106229227, 222.08584905096637, 222.1356946780634, 222.15284110023367, 222.17596090019117, 222.17487710015638, 222.19295399103703, 222.1946714472121, 222.27927663862806, 222.3503172497866, 222.46298684073446, 222.55153468787364, 222.56489201735113], "out_ema_50": [224.1207, 224.12420196078432, 224.13423325643984, 224.13406724638338, 224.18959402103502, 224.2455315104062, 224.26923615705695, 224.27081513129002, 224.23744983202374, 224.17460866214046, 224.13070244009575, 224.0908709718567, 224.06142505139172, 224.01960446114109, 224.01354154109634, 223.98595167673963, 223.98258102274986, 223.98600921793613, 223.96655787605627, 223.90669286130895, 223.85427353341447, 223.79881182622174, 223.73219175460522, 223.66863913677759, 223.62320230788436, 223.56072378600655, 223.50893069635924, 223.4407373357177, 223.36855155784642, 223.30664757518576, 223.24521041537454, 223.18971196771278, 223.1426644395672, 223.08491289291752, 223.02903395594035, 222.9749541929623, 222.92534814617946, 222.89102076789794, 222.85490230641176, 222.81941594145445, 222.78649766924056, 222.757223250839, 222.73908900570805, 222.72736002509205, 222.71962041626492, 222.7247333411173, 222.7202339944068, 222.70649932795948, 222.6999699425493, 222.69840249382187, 222.68885729798572, 222.6700825019863, 222.65674593328094, 222.6449127594268, 222.63060245513557, 222.61567686865968, 222.600552285575, 222.57582474496422, 222.55598848045582, 222.5314399125948, 222.5007952101401, 222.47841108425223, 222.45298319859526, 222.43197601433664, 222.41229068044112, 222.40867143807088, 222.40244902873476, 222.40078436094126, 222.39408693502202, 222.38961293757018, 222.38100066550862, 222.37681632568479, 222.3699764697756, 222.3813499415491, 222.39266955168443, 222.4153099614223, 222.4362781982293, 222.4436790532007], "out_ema_200": [224.1207, 224.12158855721395, 224.12415981535113, 224.1242179266412, 224.13840481294326, 224.15310725261548, 224.16004150880838, 224.16152865797446, 224.15415026336777, 224.1390343403492, 224.12824792900247, 224.1181658600572, 224.11042291617605, 224.09932418069172, 224.09699259680426, 224.08916182469676, 224.08727961748585, 224.08710768099348, 224.08116631103337, 224.06483629798828, 224.0499623049735, 224.0339427795509, 224.0146995678141, 223.99576325370649, 223.98097953973928, 223.9615668080006, 223.94443679001057, 223.92280060304532, 223.89968815923393, 223.87869623725152, 223.85741567767687, 223.83724238735175, 223.81886186608457, 223.79748015597428, 223.77621169671087, 223.75505536142023, 223.7347065518539, 223.71794330258172, 223.70055083190928, 223.68313241567137, 223.66618582447066, 223.65000487099337, 223.63652024541136, 223.62461457132767, 223.6137228840508, 223.60612365137368, 223.59621197325055, 223.58401085908886, 223.57362269133674, 223.56453191828862, 223.5534917996987, 223.54012471711465, 223.5280836751533, 223.5164112007737, 223.504108601761, 223.49162990920618, 223.47907637777132, 223.4640606924204, 223.45018944174956, 223.43506317864757, 223.41829638085008, 223.40348746163764, 223.38783086997958, 223.3731987220196, 223.35883853573085, 223.3485018338828, 223.33757146737653, 223.32784438809918, 223.316920563342, 223.3066029457963, 223.2952934637486, 223.28513432480585, 223.27436084893714, 223.26824780566415, 223.26229509117994, 223.25938668231248, 223.25630820786162, 223.25002653415157], "out_macd": [0.0, 0.007123646723641741, 0.026184923823677764, 0.020877549200321255, 0.1297577821968332, 0.2188490441491524, 0.22505047110152532, 0.18422765209155045, 0.07918723660404225, -0.06663288648849175, -0.14661579903690836, -0.20282331400747466, -0.22660044608974772, -0.27016827953210054, -0.2318220717785664, -0.2434104039172098, -0.2026501467162234, -0.15484481532837435, -0.16189368885270028, -0.2493320519973281, -0.3046261307916325, -0.35484655000888665, -0.4172717040963505, -0.4604997113831928, -0.4573387517203571, -0.48794097703611783, -0.48960436180450984, -0.5228209240953561, -0.5564484766127293, -0.5612968613301916, -0.5626875119056649, -0.5501851724772564, -0.5213564430393092, -0.5183555132170738, -0.5108948928353811, -0.5000252342134104, -0.48102450185473344, -0.43353362035600185, -0.397766877069472, -0.36680698558208746, -0.3359773613616994, -0.3032079707461435, -0.2537526593436894, -0.2005309463150411, -0.14936828287304138, -0.08205430686726345, -0.04752564410640048, -0.03907696936090588, -0.018451062145942387, 0.007491754756330238, 0.011378671078546176, -0.00524187791205577, -0.00863926668921522, -0.009208283347163615, -0.015532062400041013, -0.02270274898106095, -0.02965752907752517, -0.05550919406391586, -0.06715355615793328, -0.0866794403494282, -0.11534867223338097, -0.12213683200303649, -0.134040526044771, -0.13487515213395795, -0.1329789172791891, -0.09886672282289055, -0.07659800382919002, -0.049503161269115026, -0.03808124004663682, -0.024709863133921317, -0.022727048024108853, -0.01259433478398364, -0.010247686692309799, 0.028211341717849336, 0.05881928315923801, 0.10606118277107157, 0.14026995103932904, 0.13954724867357982], "out_signal": [0.0, 0.0014247293447283483, 0.006376768240518232, 0.009276924432478836, 0.03337309598534971, 0.07046828561811025, 0.10138472271479326, 0.11795330859014472, 0.11020009419292423, 0.07483349805664105, 0.030543638637931168, -0.01612975189115, -0.058223890730869546, -0.10061276849111575, -0.1268546291486059, -0.1501657841023267, -0.16066265662510604, -0.1594990883657597, -0.15997800846314783, -0.1778488171699839, -0.2032042798943136, -0.23353273391722823, -0.2702805279530527, -0.30832436463908075, -0.33812724205533606, -0.3680899890514924, -0.3923928636020959, -0.418478475700748, -0.44607247588314425, -0.46911735297255375, -0.487831384759176, -0.5003021423027921, -0.5045130024500956, -0.5072815046034913, -0.5080041822498693, -0.5064083926425775, -0.5013316144850087, -0.4877720156592074, -0.4697709879412604, -0.4491781874694258, -0.42653802224788057, -0.4018720119475332, -0.3722481414267645, -0.33790470240441983, -0.30019741849814413, -0.25656879617196804, -0.21476016575885454, -0.1796235264792648, -0.14738903361260033, -0.11641287593881422, -0.09085456653534216, -0.07373202881068489, -0.060713476386390956, -0.05041243777854549, -0.043436362702844594, -0.03928963995848787, -0.03736321778229533, -0.04099241303861944, -0.04622464166248221, -0.05431560139987142, -0.06652221556657333, -0.07764513885386597, -0.08892421629204698, -0.09811440346042918, -0.10508730622418118, -0.10384318954392305, -0.09839415240097645, -0.08861595417460418, -0.07850901134901071, -0.06774918170599284, -0.05874475496961604, -0.04951467093248956, -0.04166127408445361, -0.027686750923993024, -0.010385544107346817, 0.012903801268336861, 0.0383770312225353, 0.05861107471274421], "out_upper_bb": [null, 224.29163927111995, 224.50035269025008, 224.45038148756157, 225.6944373287811, 226.09839635112212, 226.00702324308335, 225.89157065740136, 225.9328818801318, 226.11274084776326, 226.06959813810508, 226.00049291889044, 225.91120011125386, 225.8507254350756, 225.77598174185263, 225.70465179071473, 225.64656586756018, 225.6044210822273, 225.54685544318514, 225.56083238887533, 225.56772705823408, 225.5586596700285, 225.53835556880637, 225.5192469363212, 225.15539047518752, 224.7095287399015, 224.40146607559282, 224.23356094402092, 224.22834960191577, 224.25161421931395, 224.2409260044745, 224.20515002231116, 224.1212628501045, 224.0853998549573, 223.87275496201872, 223.75262583930038, 223.44881100062003, 222.98306114168224, 222.61604204399063, 222.55506250952752, 222.45311122838322, 222.379398506986, 222.4128701066928, 222.47545175637376, 222.48099294383695, 222.65755551081236, 222.72410647167584, 222.7626356132479, 222.8124254269977, 222.88547114134096, 222.9118155968561, 222.9144149496021, 222.92847967892976, 222.9214347322174, 222.89750911841315, 222.85819658283674, 222.8145946314922, 222.8209601078069, 222.81337530859452, 222.81561462409863, 222.8461746470324, 222.8542994253324, 222.87024603498875, 222.8602436384546, 222.8319832921379, 222.73236295773887, 222.67892089467136, 222.67763560002356, 222.63327823524673, 222.55693550060244, 222.5163143337934, 222.5233838852215, 222.50749523560518, 222.58118959391132, 222.65746748729472, 222.8111070287906, 222.9335609204873, 222.97568419635257], "out_lower_bb": [null, 224.03906072888003, 223.9734473097499, 223.9699685124384, 223.2618426712189, 223.23717031554452, 223.38060532834524, 223.39997934259867, 223.08627367542374, 222.5314991522367, 222.3442564073495, 222.23137374777625, 222.20129219643846, 222.11016027921013, 222.1695115914807, 222.1579982092853, 222.21239883832214, 222.2701566955505, 222.280639293657, 222.11928761112466, 221.95732294176594, 221.78939032997144, 221.58169443119374, 221.3989630636788, 221.4588195248125, 221.5460812600985, 221.5931439244072, 221.50709905597913, 221.33031039808426, 221.2225457806861, 221.10173399552548, 221.00900997768883, 220.95789714989544, 220.86126014504265, 220.85340503798128, 220.80753416069962, 220.89234899938003, 221.15609885831776, 221.37111795600933, 221.38309749047252, 221.42604877161685, 221.45976149301399, 221.44576989330713, 221.4160282436263, 221.41248705616306, 221.3179244891877, 221.28837352832414, 221.30984438675208, 221.3540545730023, 221.368008858659, 221.4131644031439, 221.44857505039786, 221.46851032107026, 221.54405526778265, 221.6299808815869, 221.72929341716326, 221.8248953685078, 221.81052989219302, 221.82811469140557, 221.82387537590128, 221.7703153529676, 221.75119057466762, 221.6887639650113, 221.6464963615454, 221.61475670786214, 221.6613770422611, 221.67881910532867, 221.67910439997644, 221.69246176475332, 221.7308044993976, 221.7429256662066, 221.74227611477852, 221.7454047643949, 221.70221040608865, 221.6649325127053, 221.58329297120943, 221.53283907951266, 221.5562158036475], "overall_sma_10": [215.85, 214.51999999999998, 214.43999999999997, 213.75, 213.39600000000002, 213.2125, 213.23499999999999, 213.12687499999998, 212.96277777777777, 212.75549999999998, 212.273, 212.24274999999997, 212.17175000000003, 212.37875, 212.56275, 212.79924999999997, 212.91174999999998, 213.10023, 213.33022999999997, 213.61423, 213.89773, 213.92298, 213.88098, 213.84897999999998, 213.83397999999997, 213.75598, 213.70848, 213.7325, 213.80149999999998, 213.8165, 213.82750000000001, 213.9045, 214.06300000000002, 214.186, 214.32399999999998, 214.464, 214.61475000000002, 214.72159000000002, 214.83159, 214.99962, 215.14562, 215.28861999999998, 215.40911999999997, 215.53482, 215.58882, 215.60182, 215.54107, 215.51873, 215.40073, 215.30169999999998, 215.21269999999998, 215.1087, 214.97469999999998, 214.89499999999998, 214.863, 214.804, 214.85399999999998, 214.817, 214.85100000000003, 214.93, 215.0025, 215.14600000000002, 215.27800000000002, 215.40499999999997, 215.525, 215.68699999999998, 215.80899999999997, 215.962, 216.0985, 216.2045, 216.30299999999997, 216.38449999999997, 216.4395, 216.47150000000002, 216.50949999999997, 216.58382999999998, 216.62783, 216.65183000000002, 216.80644999999998, 217.01145000000002, 217.26145000000002, 217.52545, 217.63445000000002, 217.72645000000003, 217.82445, 217.87812, 217.95512, 218.08012, 218.176, 218.16026000000002, 217.88826, 217.33126000000001, 216.97325999999998, 216.46926, 216.00567, 215.51767, 215.08467000000002, 214.63566999999998, 214.11966999999999, 213.72341, 213.54740999999999, 213.65613, 213.70812999999998, 213.89513000000002, 214.06972000000002, 214.26272, 214.42372, 214.63271999999998, 214.84672, 214.99171, 215.11720999999997, 215.17449000000002, 215.27649000000002, 215.34999000000002, 215.42298999999997, 215.54998999999998, 215.62098999999998, 215.64998999999997, 215.60499, 215.60399999999998, 215.67849999999999, 215.75349999999997, 215.70700000000002, 215.7455, 215.74, 215.73600000000002, 215.779, 215.80100000000002, 215.82800000000003, 215.86350000000002, 215.81750000000002, 215.8055, 215.86100000000002, 215.77550000000002, 215.62399999999997, 215.464, 215.27903999999998, 215.06104, 214.80954000000003, 214.48904000000002, 214.28903999999997, 214.14654000000002, 213.98654000000002, 213.99649, 213.99548, 214.02848, 214.01744, 214.04244, 214.21383999999998, 214.42334, 214.52534, 214.5549, 214.6579, 214.68844999999996, 214.86026999999999, 214.98127, 215.12777, 215.39076999999997, 215.52637, 215.67786999999998, 215.87386999999998, 216.00381000000002, 216.13481000000002, 216.26181000000003, 216.3288, 216.4668, 216.70329999999998, 216.8043, 217.0078, 217.1658, 217.3268, 217.5948, 217.81079999999997, 217.9958, 218.17600000000002, 218.31599999999997, 218.342, 218.379, 218.36700000000002, 218.35, 218.30599999999998, 218.26, 218.262, 218.291, 218.3435, 218.3915, 218.46549999999996, 218.55749999999998, 218.6565, 218.76350000000002, 218.8901, 219.01309999999998, 219.12909999999997, 219.2301, 219.3096, 219.36460000000002, 219.46659999999997, 219.6136, 219.7276, 219.84459999999999, 219.93449999999999, 219.9815, 219.99699999999999, 220.0215, 220.04149999999998, 220.0435, 220.02550000000002, 219.96550000000002, 219.9505, 219.9355, 219.8995, 219.8795, 219.8875, 219.91199999999998, 219.92600000000002, 219.96599999999998, 219.9779, 219.9969, 220.0054, 220.03239999999997, 220.1329, 220.26640000000003, 220.37489999999997, 220.45389999999998, 220.5109, 220.5449, 220.60250000000002, 220.66500000000002, 220.72750000000002, 220.75349999999997, 220.70950000000002, 220.683, 220.706, 220.76100000000002, 220.65099999999998, 220.51600000000002, 220.33800000000002, 220.16600000000003, 219.969, 219.80798999999996, 219.65799, 219.50649000000004, 219.34249, 219.11786, 219.05185999999998, 219.06286, 219.06436, 219.03686, 218.99286, 219.00687, 219.0011, 218.9716, 218.91559999999998, 218.87373000000002, 218.91673, 218.92873, 218.94672999999997, 218.96873, 219.03373000000002, 219.02873, 219.03850000000003, 219.0185, 218.99949999999998, 219.0015, 218.9645, 218.92650000000003, 218.89450000000002, 218.8925, 218.8795, 218.8605, 218.90954000000002, 219.00754, 219.11954, 219.20904000000002, 219.29704, 219.37304, 219.48204, 219.55704, 219.64604, 219.77204, 219.881, 219.94099999999997, 219.98787000000002, 220.07586999999998, 220.15787, 220.23162000000002, 220.30662, 220.35812, 220.41911999999996, 220.42512000000002, 220.41352, 220.44552, 220.44865, 220.42666, 220.40066000000002, 220.38840999999996, 220.36741, 220.38990999999996, 220.40791, 220.40591, 220.41951, 220.41051000000002, 220.42401, 220.47199999999998, 220.546, 220.63775, 220.73375000000001, 220.83075, 220.89025, 220.99625, 221.06625, 221.11025, 221.22775000000001, 221.52875, 221.67725000000002, 221.8, 221.91, 222.12384000000003, 222.59233, 223.01833000000002, 223.45233, 223.94633, 224.46032999999997, 224.64233, 224.97183, 225.29483, 225.57683000000003, 225.74949, 225.6805, 225.6015, 225.555, 225.43800000000002, 225.158, 225.00100000000003, 224.8, 224.596, 224.419, 224.25213, 224.12163, 224.00163000000003, 223.86413, 223.73913, 223.67913, 223.63112999999998, 223.61023, 223.58022999999997, 223.62422999999998, 223.60860000000002, 223.5691, 223.5161, 223.45459999999997, 223.4321, 223.3801, 223.30409999999998, 223.19899999999998, 223.092, 222.958, 222.859, 222.77399999999997, 222.77799999999996, 222.77399999999997, 222.75949999999997, 222.7795, 222.8185, 222.8915, 223.007, 223.083, 223.163, 223.227, 223.24650000000003, 223.292, 223.31, 223.34500000000003, 223.38600000000002, 223.43850000000003, 223.494, 223.56, 223.58501, 223.60601000000003, 223.60851000000002, 223.60951, 223.64551, 223.66550999999998, 223.6805, 223.68800000000002, 223.658, 223.625, 223.63398999999998, 223.64199, 223.68798999999999, 223.75205999999997, 223.79306000000003, 223.85606, 223.89506999999998, 224.06707, 224.25267, 224.36767, 224.43462, 224.42762, 224.32211999999998, 224.21554999999998, 224.10605, 224.00205, 223.88854999999998, 223.72005, 223.48944999999998, 223.39445, 223.3705, 223.3775, 223.358, 223.3095, 223.24200000000002, 223.118, 223.02966, 222.89416, 222.76615999999999, 222.60016000000002, 222.37016, 222.18116, 222.11615999999998, 222.03316, 221.97215999999997, 221.96116, 221.917, 221.83200000000002, 221.794, 221.74099999999999, 221.769, 221.80599999999998, 221.82199999999997, 221.846, 221.86700000000002, 221.89748, 221.97448, 222.06148000000002, 222.18148000000002, 222.27147999999997, 222.30347999999998, 222.36048, 222.43148000000002, 222.47898, 222.49598999999998, 222.49951000000001, 222.49101000000002, 222.46601, 222.40601, 222.36801, 222.32801, 222.28101, 222.20801, 222.13751000000002, 222.10949999999997, 222.05949999999999, 222.01573, 221.98073, 221.98773, 221.98973, 222.02873, 222.04473, 222.07973, 222.12172999999999, 222.15616, 222.19340000000003, 222.26767, 222.34167000000002, 222.40667, 222.47666999999996, 222.50317], "overall_sma_50": [215.85, 214.51999999999998, 214.43999999999997, 213.75, 213.39600000000002, 213.2125, 213.23499999999999, 213.12687499999998, 212.96277777777777, 212.75549999999998, 212.5981818181818, 212.62229166666665, 212.6951923076923, 212.7705357142857, 212.8405, 212.95421875, 213.04485294117646, 213.11207222222222, 213.15617368421053, 213.184865, 213.2170142857143, 213.21351363636361, 213.21075217391305, 213.2198875, 213.237892, 213.26258846153846, 213.29064074074074, 213.33365357142858, 213.37869999999998, 213.39541, 213.41394516129031, 213.429446875, 213.46900909090908, 213.50403823529413, 213.54820857142855, 213.5963138888889, 213.64850810810813, 213.69889999999998, 213.7512358974359, 213.79646250000002, 213.8363048780488, 213.87210714285715, 213.9201976744186, 213.96557954545457, 214.0016777777778, 214.0322934782609, 214.05118085106383, 214.07803124999998, 214.0878673469388, 214.09751, 214.07130999999998, 214.09350999999998, 214.09991000000002, 214.16871, 214.23451, 214.28501, 214.32601, 214.37801, 214.44301, 214.53240999999997, 214.61721, 214.67415999999997, 214.72115999999997, 214.77396000000002, 214.82695999999999, 214.86256, 214.90545999999998, 214.950364, 214.99666399999998, 215.050464, 215.09826399999997, 215.16646400000002, 215.232864, 215.29846400000002, 215.362064, 215.42813, 215.48933, 215.53422999999998, 215.597654, 215.68945399999996, 215.78505399999997, 215.89065399999998, 215.94715399999998, 216.006554, 216.06215400000002, 216.110954, 216.15740399999999, 216.205936, 216.266536, 216.32158199999998, 216.33358199999998, 216.299182, 216.259982, 216.193442, 216.14552399999997, 216.09412399999997, 216.06612399999997, 216.029324, 216.010324, 216.00592400000002, 216.000524, 216.008668, 216.006668, 215.993468, 215.986868, 215.985868, 215.980068, 215.992468, 216.00946799999997, 216.018266, 216.02346599999998, 216.014366, 216.006366, 215.982466, 215.966466, 215.95846599999996, 215.942466, 215.930066, 215.910766, 215.89816600000003, 215.89856600000002, 215.88816599999998, 215.859866, 215.83726599999997, 215.812566, 215.78889999999998, 215.77270000000001, 215.75990000000002, 215.715076, 215.66857600000003, 215.609776, 215.544176, 215.50517600000003, 215.447076, 215.37247599999998, 215.30607600000002, 215.237484, 215.15608400000002, 215.041784, 214.93433200000004, 214.88993200000002, 214.907232, 214.90783199999998, 214.952522, 214.97043800000003, 215.008238, 215.024038, 215.037438, 215.060618, 215.07431799999998, 215.085518, 215.086986, 215.097786, 215.111186, 215.12854800000002, 215.151948, 215.164848, 215.189048, 215.196548, 215.21155000000002, 215.23685, 215.25285, 215.26945, 215.29354999999998, 215.30971000000002, 215.33531000000002, 215.38131, 215.41991, 215.47710999999998, 215.52391, 215.56651, 215.62111000000002, 215.69021, 215.74361000000002, 215.79691, 215.85131, 215.89391, 215.93551, 215.98490999999999, 216.02121, 216.06420999999997, 216.11201, 216.17040999999998, 216.24670999999998, 216.34081000000003, 216.43680999999998, 216.531202, 216.63480199999998, 216.754302, 216.876102, 216.98442199999997, 217.085322, 217.198922, 217.293432, 217.40363399999998, 217.504034, 217.621034, 217.749034, 217.85705399999998, 217.960354, 218.06625400000001, 218.17064200000002, 218.26674199999997, 218.360042, 218.43988000000002, 218.51647999999997, 218.60058, 218.66398, 218.74188, 218.81187999999997, 218.87138, 218.94578, 219.01728, 219.09008000000003, 219.15931999999998, 219.21631999999997, 219.25549999999998, 219.3025, 219.34140000000002, 219.3852, 219.4326, 219.4801, 219.53009999999998, 219.58169999999998, 219.62630000000001, 219.66209999999998, 219.70759999999999, 219.7597, 219.81350000000003, 219.8659, 219.91330000000002, 219.96469999999997, 220.01890000000003, 220.07569999999998, 220.0878, 220.08700000000002, 220.0821, 220.08140000000003, 220.07600000000002, 220.074798, 220.06687800000003, 220.063378, 220.061578, 220.053252, 220.036252, 220.02665199999998, 220.001652, 219.96605200000002, 219.929052, 219.907252, 219.88019799999998, 219.861398, 219.845298, 219.823698, 219.811298, 219.803698, 219.78589799999997, 219.766698, 219.74569799999998, 219.72589800000003, 219.707998, 219.689198, 219.66769800000003, 219.641598, 219.61899800000003, 219.595798, 219.569218, 219.545818, 219.52051799999998, 219.49151799999999, 219.46332599999997, 219.43742600000002, 219.416626, 219.392626, 219.37622600000003, 219.361426, 219.34512600000002, 219.32422599999998, 219.30422599999997, 219.295226, 219.29762599999998, 219.289026, 219.273, 219.25560000000002, 219.2776, 219.30455, 219.33884999999998, 219.36265, 219.39425, 219.418652, 219.44873199999998, 219.476832, 219.49423199999998, 219.51736, 219.54736, 219.56966, 219.59946, 219.63326, 219.67726, 219.69845999999998, 219.73241400000003, 219.764614, 219.795914, 219.837014, 219.87321400000002, 219.91146400000002, 219.956864, 220.005664, 220.048564, 220.09196399999996, 220.13796399999998, 220.182964, 220.241564, 220.342464, 220.41576399999997, 220.48616400000003, 220.559964, 220.65193200000002, 220.79113, 220.92353, 221.046522, 221.17072199999998, 221.309722, 221.42912199999998, 221.55072199999998, 221.670522, 221.778922, 221.890422, 221.99802200000002, 222.08942199999998, 222.181322, 222.27012200000001, 222.34374799999998, 222.41414799999998, 222.47914799999998, 222.54339799999997, 222.60139800000002, 222.66922399999999, 222.73852399999998, 222.80472400000002, 222.871444, 222.928844, 222.989844, 223.055042, 223.12106200000002, 223.18176200000002, 223.252762, 223.312962, 223.37076199999998, 223.42676200000002, 223.478462, 223.53316199999998, 223.58106199999997, 223.62146199999998, 223.651662, 223.67261200000002, 223.69761200000002, 223.718612, 223.747512, 223.783112, 223.82001200000002, 223.86301200000003, 223.89141199999997, 223.879412, 223.894512, 223.914012, 223.932212, 223.926444, 223.87444599999998, 223.828746, 223.787946, 223.735746, 223.668346, 223.62814600000002, 223.58784599999998, 223.55384599999996, 223.52884600000002, 223.493548, 223.45954799999998, 223.430148, 223.398848, 223.377248, 223.36984800000002, 223.36404600000003, 223.36544600000002, 223.366246, 223.370046, 223.36991999999998, 223.36361999999997, 223.36741999999998, 223.37643399999996, 223.388034, 223.40523399999998, 223.41683400000002, 223.45681399999998, 223.50073399999997, 223.518734, 223.535124, 223.535324, 223.52862399999998, 223.52862399999998, 223.522824, 223.529624, 223.533724, 223.561024, 223.580224, 223.606024, 223.63742399999998, 223.65602400000003, 223.644624, 223.63572399999998, 223.61932399999998, 223.59732400000001, 223.57595600000002, 223.56155600000002, 223.53205599999998, 223.509456, 223.47885599999998, 223.446856, 223.41855600000002, 223.383956, 223.35175600000002, 223.320556, 223.282156, 223.24025600000002, 223.192056, 223.14565600000003, 223.115654, 223.086854, 223.06125400000002, 223.03125400000002, 222.99605400000002, 222.96695, 222.940952, 222.91495199999997, 222.89675200000002, 222.874952, 222.84955200000002, 222.830552, 222.809952, 222.77663800000002, 222.73664, 222.69564000000003, 222.66013999999998, 222.59474000000003, 222.52742, 222.47502, 222.42823, 222.40123, 222.38712999999998, 222.36103, 222.33733, 222.30713, 222.285576, 222.24687600000001, 222.227076, 222.19407600000002, 222.159876, 222.134676, 222.131476, 222.123476, 222.12016200000002, 222.12221000000002, 222.13317800000002, 222.136378, 222.155178, 222.169378, 222.18647800000002], "overall_sma_200": [215.85, 214.51999999999998, 214.43999999999997, 213.75, 213.39600000000002, 213.2125, 213.23499999999999, 213.12687499999998, 212.96277777777777, 212.75549999999998, 212.5981818181818, 212.62229166666665, 212.6951923076923, 212.7705357142857, 212.8405, 212.95421875, 213.04485294117646, 213.11207222222222, 213.15617368421053, 213.184865, 213.2170142857143, 213.21351363636361, 213.21075217391305, 213.2198875, 213.237892, 213.26258846153846, 213.29064074074074, 213.33365357142858, 213.37869999999998, 213.39541, 213.41394516129031, 213.429446875, 213.46900909090908, 213.50403823529413, 213.54820857142855, 213.5963138888889, 213.64850810810813, 213.69889999999998, 213.7512358974359, 213.79646250000002, 213.8363048780488, 213.87210714285715, 213.9201976744186, 213.96557954545457, 214.0016777777778, 214.0322934782609, 214.05118085106383, 214.07803124999998, 214.0878673469388, 214.09751, 214.10618627450978, 214.10991346153847, 214.1191603773585, 214.13769444444443, 214.15828181818182, 214.1700982142857, 214.19202631578946, 214.2054396551724, 214.21721186440678, 214.23625833333332, 214.2531229508197, 214.27702419354839, 214.30310317460317, 214.3357109375, 214.36854615384615, 214.3999318181818, 214.43336567164178, 214.46375735294117, 214.48986231884058, 214.5174357142857, 214.541838028169, 214.56972916666666, 214.5957602739726, 214.62433108108107, 214.65400666666665, 214.68728684210527, 214.71836103896104, 214.7442794871795, 214.7831012658228, 214.8291875, 214.87759259259258, 214.93018292682927, 214.9618674698795, 214.99363095238095, 215.027, 215.05831395348835, 215.0904022988506, 215.12335227272726, 215.16432584269663, 215.19930666666667, 215.20843516483515, 215.1911695652174, 215.17814623655912, 215.15061276595742, 215.13001789473682, 215.10616354166666, 215.08981134020618, 215.0735887755102, 215.05880505050504, 215.051717, 215.04397722772276, 215.0406754901961, 215.03542621359225, 215.02989326923077, 215.02903714285716, 215.0265933962264, 215.0275598130841, 215.0327675925926, 215.039347706422, 215.04626181818182, 215.05057477477476, 215.05262321428572, 215.0567592920354, 215.0579719298246, 215.06329391304348, 215.07171379310347, 215.07828034188034, 215.08507457627118, 215.08688067226893, 215.09274, 215.1024694214876, 215.11007213114755, 215.1096243902439, 215.11341774193548, 215.11743040000002, 215.12443492063494, 215.13345511811022, 215.14100625, 215.14433178294573, 215.15202923076924, 215.15705190839694, 215.16275606060609, 215.16611879699246, 215.16282686567166, 215.15495407407408, 215.14940294117648, 215.1440817518248, 215.1352115942029, 215.12024604316545, 215.10467285714287, 215.09549078014183, 215.09119154929576, 215.08363076923078, 215.08183125, 215.07499034482757, 215.07262739726028, 215.0674394557823, 215.0613756756757, 215.05941342281878, 215.05925066666668, 215.05773245033112, 215.05590921052632, 215.05580522875817, 215.056287012987, 215.06113741935485, 215.06677115384613, 215.07128216560508, 215.08222341772154, 215.0887817610063, 215.097914375, 215.10842422360247, 215.11442160493826, 215.12200184049078, 215.12979451219513, 215.13796545454548, 215.15111024096387, 215.16900778443116, 215.18472797619046, 215.2023331360947, 215.21955470588236, 215.2381538011696, 215.25862965116278, 215.27742369942195, 215.29450747126435, 215.3115674285714, 215.33093352272726, 215.34827288135594, 215.36418146067416, 215.37913016759776, 215.39346833333335, 215.40764806629835, 215.42354010989013, 215.44051530054645, 215.45736032608696, 215.47545567567568, 215.49548010752687, 215.51496951871658, 215.53403882978722, 215.552535978836, 215.57083842105266, 215.58997539267014, 215.61049635416668, 215.63163367875646, 215.651831443299, 215.67207846153846, 215.69288418367347, 215.71555989847718, 215.7400772727273, 215.76233819095478, 215.7845265, 215.8059015, 215.83995149999998, 215.8677765, 215.90835149999998, 215.9474515, 215.98482649999997, 216.01787650000003, 216.0558765, 216.0977265, 216.1435265, 216.1872265, 216.221789, 216.253564, 216.28501400000002, 216.315614, 216.343164, 216.37118400000003, 216.40071, 216.43148500000004, 216.464435, 216.498985, 216.53896, 216.57826, 216.61525999999998, 216.64946, 216.68261, 216.715885, 216.74733500000002, 216.77778499999997, 216.811285, 216.843085, 216.87788500000002, 216.91041, 216.94401, 216.96581000000003, 216.98521, 217.0020475, 217.0195555, 217.0346555, 217.0517035, 217.06870349999997, 217.08877850000002, 217.1070785, 217.12316199999998, 217.138962, 217.158262, 217.17821199999997, 217.19546200000002, 217.214262, 217.23696199999998, 217.2581235, 217.2819235, 217.30412350000003, 217.32209849999998, 217.34164850000002, 217.36449849999997, 217.3828485, 217.40304849999995, 217.4233985, 217.44189850000004, 217.4599235, 217.4755485, 217.49019849999996, 217.50192349999998, 217.51362350000002, 217.52647349999998, 217.5371235, 217.5495735, 217.56244850000002, 217.57469849999998, 217.5902505, 217.60670050000002, 217.6242005, 217.6388005, 217.65300050000002, 217.665934, 217.67983399999997, 217.69483400000001, 217.704428, 217.712728, 217.721228, 217.72747800000002, 217.7418715, 217.7562715, 217.76967150000002, 217.78360899999998, 217.79740900000002, 217.80873399999996, 217.816584, 217.82597100000004, 217.84749099999996, 217.883191, 217.915641, 217.9541415, 217.989421, 218.027146, 218.06154600000002, 218.096446, 218.130996, 218.160096, 218.191096, 218.22091, 218.251435, 218.282985, 218.313235, 218.34589749999998, 218.37704749999997, 218.4063475, 218.4331725, 218.46032300000002, 218.488548, 218.51769800000002, 218.54899799999998, 218.59192299999998, 218.625948, 218.65839799999998, 218.69149800000002, 218.73003999999997, 218.7825395, 218.8310395, 218.8772395, 218.9273395, 218.98666450000002, 219.0367645, 219.0875395, 219.1363395, 219.1813895, 219.22746450000002, 219.27516450000002, 219.3179395, 219.3641145, 219.4089645, 219.45151449999997, 219.4980395, 219.5463395, 219.5929395, 219.6383875, 219.687019, 219.740769, 219.79356900000002, 219.84286899999998, 219.88859399999998, 219.936144, 219.9797715, 220.027077, 220.070527, 220.118727, 220.165327, 220.20853200000002, 220.248207, 220.289332, 220.33245399999998, 220.372254, 220.41055400000002, 220.4440135, 220.4760635, 220.5102385, 220.5387385, 220.5709135, 220.6032135, 220.6343385, 220.6702385, 220.7044885, 220.7383885, 220.77214850000001, 220.80307349999998, 220.8292235, 220.8566735, 220.8818735, 220.90724849999998, 220.93259849999998, 220.95599850000002, 220.9811985, 221.0078985, 221.03527350000002, 221.06197350000002, 221.0901235, 221.116974, 221.143824, 221.170174, 221.19777399999998, 221.22527399999998, 221.251374, 221.27737349999998, 221.3024985, 221.3252985, 221.34809850000002, 221.3707985, 221.39309849999998, 221.41639849999999, 221.440872, 221.464272, 221.487722, 221.510622, 221.540372, 221.569702, 221.59315199999998, 221.61184949999998, 221.6280995, 221.6402745, 221.65492450000002, 221.6704995, 221.68797450000002, 221.70397450000002, 221.72429949999997, 221.74199950000002, 221.76159950000002, 221.78209950000002, 221.7994495, 221.8113995, 221.8254245, 221.8386245, 221.84949949999998, 221.8598575, 221.8727075, 221.8820075, 221.8927125, 221.9007625, 221.90823749999998, 221.91558750000002, 221.92043750000002, 221.9239125, 221.9288125, 221.93301250000002, 221.93876250000002, 221.94446250000001, 221.94963750000002, 221.9559625, 221.9621625, 221.9690125, 221.9772625, 221.98311249999998, 221.9883865, 221.9936865, 222.00928649999997, 222.02773650000003, 222.04631149999997, 222.0628365, 222.0817365, 222.10018699999998, 222.118312, 222.1325875, 222.14623749999998, 222.16234400000002, 222.179994, 222.19489399999998, 222.21149400000002, 222.22739400000003, 222.24614400000002, 222.26024400000003, 222.2751325, 222.28948250000002, 222.30343249999999, 222.319444, 222.333194, 222.347844, 222.363644, 222.38039400000002, 222.39669400000002, 222.412794, 222.429294, 222.44636549999998, 222.4631275, 222.48275250000003, 222.5020525, 222.52185250000002, 222.54275249999998, 222.5609275], "overall_ema_10": [215.85, 215.36636363636364, 215.16884297520662, 214.53450788880542, 214.0700519090226, 213.7473151982912, 213.67871243496552, 213.44076471951723, 213.11517113415044, 212.7105945643049, 212.40412282534035, 212.49200958436938, 212.68800784175676, 212.8810973250737, 213.05180690233303, 213.34420564736337, 213.5534409842064, 213.68096080525976, 213.72987702248525, 213.72989938203335, 213.75355403984548, 213.64199875987356, 213.55254443989654, 213.5302636326426, 213.55567024488937, 213.61463929127314, 213.68834123831437, 213.83500646771174, 213.98136892812778, 213.9629382139227, 213.96422217502766, 213.95436359774988, 214.0962974890681, 214.19878885469205, 214.3535545174753, 214.5219991506616, 214.70481748690494, 214.86092339837677, 215.0207555077628, 215.11885450635137, 215.17542641428747, 215.20534888441702, 215.33892181452302, 215.4440269391552, 215.4705674956724, 215.45955522373194, 215.36145427396247, 215.35755349687838, 215.21254377017323, 215.09571763014173, 214.99467806102504, 214.8683729590205, 214.81957787556223, 214.87420008000547, 214.94616370182263, 214.92322484694577, 215.01354760204651, 215.00562985621988, 214.98642442781625, 215.05434725912238, 215.09264775746374, 215.2094390742885, 215.33863196987238, 215.52978979353193, 215.70073710379882, 215.83514853947173, 215.98148516865865, 216.0757605925389, 216.1101677575318, 216.166500892526, 216.18168254843033, 216.2486493578066, 216.28889492911446, 216.3654594874573, 216.45355776246504, 216.58623816928957, 216.67601304760055, 216.6876470389459, 216.89192939550117, 217.17885132359186, 217.46451471930243, 217.7782393157929, 217.73855944019417, 217.71882136015884, 217.73903565831176, 217.7355746295278, 217.75637924234093, 217.7988557437335, 217.97542742669103, 218.036731530929, 217.67187125257826, 216.9351673884731, 216.39786422693254, 215.70552527658117, 215.24890249902094, 214.8109202264717, 214.57620745802228, 214.38053337474548, 214.24043639751903, 214.26035705251556, 214.26211031569454, 214.343035712841, 214.3715746741426, 214.38765200611667, 214.48807891409547, 214.53933729335083, 214.64673051274158, 214.8182340558795, 214.98764604571957, 215.13532858286146, 215.20617793143208, 215.21960012571714, 215.27421828467766, 215.2598149601908, 215.33439405833792, 215.462686047731, 215.5312885845072, 215.59469066005133, 215.54111054004198, 215.58636316912526, 215.71066077473887, 215.76872245205905, 215.63895473350283, 215.62823569104773, 215.6258292017663, 215.6938602559906, 215.79861293671956, 215.85341058458872, 215.80188138739075, 215.86426658968335, 215.85439993701365, 215.86450903937478, 215.81823466857935, 215.61946472883764, 215.34319841450352, 215.17170779368467, 215.03510637665107, 214.83235976271447, 214.50920344222092, 214.22389372545348, 214.14864032082556, 214.20979662613, 214.1734699668336, 214.29183906377293, 214.25512287035963, 214.34146416665786, 214.3357434090837, 214.30560824379575, 214.38986129037832, 214.50715923758224, 214.56585755802183, 214.60490163838148, 214.684010431403, 214.7650994438752, 214.95473590862514, 215.13387483432967, 215.2504430462697, 215.53218067422068, 215.63996600618054, 215.80542673232952, 215.98444005372414, 216.00181458941066, 216.06512102769963, 216.12600811357242, 216.19000663837744, 216.39545997685428, 216.71264907197167, 216.91216742252226, 217.13904607297275, 217.31921951425042, 217.51572505711397, 217.74195686491143, 217.88160107129116, 217.94858269469276, 218.0088403865668, 218.13814213446375, 218.18575265547034, 218.18470671811207, 218.158396405728, 218.12232433195928, 218.09281081705757, 218.13048157759255, 218.2031212907575, 218.2643719651652, 218.36266797149878, 218.514910158499, 218.62856285695372, 218.71427870114394, 218.7716825736632, 218.8186493784517, 218.89271312782412, 219.0085834682197, 219.13247738308883, 219.2083905861636, 219.27959229777022, 219.36512097090292, 219.50964443073875, 219.70243635242258, 219.78744792470937, 219.862457392944, 219.91019241240872, 219.92652106469802, 219.91169905293472, 219.89048104331022, 219.87402994452654, 219.8551154091581, 219.87782169840207, 219.89458138960168, 219.91738477331046, 219.94149663270855, 219.90940633585245, 219.88951427478835, 219.89596622482682, 219.9221541839492, 219.92539887777662, 219.96987180908994, 219.99334966198268, 220.02364972344037, 220.03844068281484, 220.0896332859394, 220.21333632485948, 220.3809115385214, 220.49529125879022, 220.55614739355562, 220.54775695836366, 220.54089205684298, 220.56527531923516, 220.6052252611924, 220.6279115773392, 220.61920038145934, 220.56661849392125, 220.62177876775374, 220.73418262816213, 220.85160396849628, 220.5894941560424, 220.32958612767104, 220.0687522862763, 219.88625187058966, 219.68147880320973, 219.55210083898976, 219.42080977735523, 219.40884436329063, 219.4435999336014, 219.3872544911284, 219.27139003819596, 219.27113730397852, 219.2054759759824, 219.12993488944014, 218.982674000451, 219.00582418218718, 218.96336523997132, 218.98093519634017, 218.99167425155105, 218.94136984217812, 218.98475714360026, 219.05843766294566, 219.0641762696828, 219.05432603883136, 219.0389940317711, 219.0428132987218, 219.01139269895418, 218.98386675368977, 218.95952734392796, 218.91870419048652, 218.89893979221623, 218.9191325572678, 218.89201754685547, 218.90983253833627, 218.8971357131842, 218.89220194715068, 218.97732886585055, 219.13417816296862, 219.2861457697016, 219.34866472066494, 219.41072568054403, 219.4760482840815, 219.54585768697575, 219.58115628934377, 219.60821878219036, 219.7030880945194, 219.8388902591522, 219.94818293930632, 220.03736785943244, 220.12330097589924, 220.19360988937208, 220.25068081857714, 220.31601157883583, 220.30491856450203, 220.31129700731984, 220.28924300598894, 220.29738064126366, 220.38149325194297, 220.39758538795334, 220.37804259014362, 220.35476211920843, 220.36025991571597, 220.36748538558578, 220.38794258820653, 220.41195302671443, 220.3679615673118, 220.38651400961874, 220.43805691696076, 220.46841020478604, 220.52324471300676, 220.60810931064188, 220.73436216325246, 220.84811449720655, 220.9575482249872, 220.98617582044403, 221.03050748945418, 221.05586976409887, 221.0657116251718, 221.19558223877692, 221.6654763771811, 221.8126624904209, 221.94308749216256, 222.03707158449663, 222.31913129640634, 222.95199833342338, 223.41345318189184, 223.79464351245696, 224.20470832837387, 224.69839772321495, 224.86232540990312, 225.0273571535571, 225.16056494381945, 225.18228040857954, 225.20641124338326, 225.1888819264045, 225.09999430342182, 225.0899953391633, 225.05181436840633, 224.88239357415063, 224.72741292430504, 224.5515196653405, 224.4003342716422, 224.2384553131618, 224.13079071076874, 224.0715560360835, 223.96763675679557, 223.91352098283272, 223.86197171322675, 223.7997950380946, 223.75437775844102, 223.717399984179, 223.66332725978282, 223.71544957618593, 223.6744587441521, 223.62637533612445, 223.50703436592, 223.4248462993891, 223.42123788131835, 223.3446491756241, 223.24380387096517, 223.10856680351696, 222.97064556651387, 222.9050736453295, 222.83142389163322, 222.78207409315445, 222.82351516712635, 222.85833059128515, 222.93136139286966, 222.98020477598425, 223.01653118035074, 223.05534369301424, 223.13709938519344, 223.1794449515219, 223.20136405124518, 223.20111604192783, 223.20182221612276, 223.25058181319133, 223.28502148352015, 223.3331993956074, 223.37989041458786, 223.44809215739005, 223.55934812877368, 223.64492119626937, 223.62768097876582, 223.5881026189902, 223.52299305190107, 223.5151761333736, 223.566962290942, 223.6002418744071, 223.6256342608785, 223.66279166799148, 223.68046591017483, 223.68401756287028, 223.67601436962113, 223.64219357514457, 223.65088565239103, 223.73630644286536, 223.82243254416255, 223.92380844522387, 223.9612978188195, 224.2501527608523, 224.49848862251554, 224.56239978205815, 224.5164180035021, 224.31706927559262, 224.01123849821212, 223.83737695308264, 223.70603568888578, 223.63948374545197, 223.52230488264252, 223.58461308579842, 223.53468343383506, 223.6011046276832, 223.68635833174082, 223.65065681687884, 223.4305373956281, 223.27407605096843, 223.12242585988324, 222.93653024899535, 222.78654293099618, 222.73626239808777, 222.6078510529809, 222.54096904334799, 222.40079285364834, 222.25519415298498, 222.17061339789677, 222.09232005282462, 222.0446254977656, 222.03469358908094, 221.9683856637935, 221.91231554310377, 221.86462180799398, 221.83650875199507, 221.8753253425414, 221.89253891662474, 221.9029863863293, 221.91698886154217, 221.93935452307994, 222.00398097342904, 222.0832571600783, 222.16448313097314, 222.28912256170526, 222.34746391412247, 222.351561384282, 222.38582295077617, 222.43567332336232, 222.43918726456917, 222.3975350346475, 222.38525593743884, 222.37975485790452, 222.36161761101278, 222.34132349991953, 222.3210828635705, 222.25724961564856, 222.22320423098517, 222.16989437080602, 222.09354993975037, 222.06381358706847, 222.02130202578329, 222.00239256654996, 221.98923028172268, 222.04937023050036, 222.08584837040937, 222.13569412124403, 222.1528406446542, 222.17596052744432, 222.17487679518172, 222.1929537415123, 222.19467124305552, 222.2792764715909, 222.3503171131198, 222.46298672891618, 222.55153459638595, 222.56489194249758], "overall_ema_50": [215.85, 215.7456862745098, 215.68820838139177, 215.53102373898426, 215.39176790608292, 215.270326027413, 215.1958034381027, 215.08498761700065, 214.95028222025553, 214.79105546652005, 214.6433670168526, 214.57450948677996, 214.53511695788663, 214.50432805757734, 214.47749166316254, 214.48464885284244, 214.48505478018194, 214.4760251809591, 214.4553967424901, 214.42694981141207, 214.40471648547435, 214.35511976055378, 214.30786016210067, 214.27343427339085, 214.24977018423826, 214.2352693926995, 214.22682745573093, 214.23734402609443, 214.25313445644366, 214.23850173266155, 214.22797225294931, 214.21550275283366, 214.235875193899, 214.2525075392363, 214.2837817533839, 214.32284913560414, 214.3700903459726, 214.4168868029933, 214.4687735950328, 214.51157855209033, 214.54759507945934, 214.57866978222563, 214.63205528096188, 214.68244526994377, 214.7180356515146, 214.74517150831795, 214.7520275275996, 214.7750852716153, 214.76665055508136, 214.75893876860758, 214.75035293454454, 214.73269203515065, 214.72748842592904, 214.74288103667692, 214.76355236857194, 214.76576600117698, 214.79142223642495, 214.79842528597692, 214.80240860809548, 214.82427493718976, 214.84155827298625, 214.87659520345738, 214.91751303861594, 214.9752576253369, 215.0338749733629, 215.08901713127025, 215.1498399888675, 215.20278744028448, 215.24444283478311, 215.29054311577204, 215.32816887593785, 215.3760838219795, 215.41898249562738, 215.46961063305375, 215.52374354940457, 215.58882419452598, 215.6473016770936, 215.69015259171738, 215.77333092145395, 215.87908265002437, 215.99166764414105, 216.11709244241004, 216.1736770525116, 216.23078775633468, 216.29350196196862, 216.34944306149927, 216.40828843163655, 216.47031633627827, 216.56050000936543, 216.62920981291973, 216.60571138888366, 216.48862466775097, 216.39024722979997, 216.24121792667057, 216.12172310601684, 215.99302808225147, 215.89604658882985, 215.8020839775032, 215.71611989995407, 215.66254657054412, 215.60793690111103, 215.5726138853812, 215.5305505957584, 215.48856821945415, 215.4670557402599, 215.439720221034, 215.42757433001307, 215.43394396413024, 215.44633831847807, 215.46020348245932, 215.46274452236287, 215.4555780705055, 215.45810442068176, 215.44778660026287, 215.45650085123296, 215.47938317079246, 215.493525007232, 215.50868088930133, 215.500497325015, 215.51185037109286, 215.54158172908922, 215.560735386772, 215.54090262650644, 215.54243585683955, 215.54528150951253, 215.5631136071787, 215.5908346421913, 215.61080191112498, 215.6092018361789, 215.63021352887776, 215.6372639787257, 215.64795950897178, 215.64647090077682, 215.61033478702086, 215.55110597184358, 215.50596456118305, 215.46339340192097, 215.40286817047308, 215.3107949088859, 215.21782255951783, 215.1626138316936, 215.13604074025463, 215.0918822798525, 215.08139670025048, 215.04251447671126, 215.0302590070363, 215.00201355578, 214.9693855732004, 214.96152731542784, 214.96440859717578, 214.95913767179636, 214.95213619447102, 214.95558183390355, 214.96242176198578, 214.99558561445693, 215.03262147271352, 215.06173435613653, 215.12990163628803, 215.16892510153164, 215.2230849014716, 215.28453255239427, 215.31572735426116, 215.35628706585874, 215.39721698484468, 215.43960063249781, 215.5133417841646, 215.61634798870716, 215.70237355777746, 215.79875106531563, 215.890172592166, 215.9885971963948, 216.0972796592813, 216.19189614323105, 216.27260609839846, 216.35132742787303, 216.44421654834858, 216.52091393860943, 216.58597613709534, 216.6429966807387, 216.69464386972936, 216.74426567875958, 216.80527486782785, 216.87291114752088, 216.93828718095142, 217.01149160522786, 217.09731546384637, 217.17742073977396, 217.25281600488088, 217.32250949488557, 217.38946990685085, 217.46149069481748, 217.54260870678542, 217.62682013004874, 217.70223894847823, 217.7766609504987, 217.85404679557718, 217.94447633300553, 218.0474380454367, 218.13067576914506, 218.2118257389825, 218.28685218059104, 218.35403444801884, 218.41250368535145, 218.46671922710237, 218.51900474760816, 218.56806338495687, 218.6234334482919, 218.67623997973143, 218.72893645111452, 218.7807428647963, 218.81934118382392, 218.85779839230142, 218.8996494357406, 218.94436906571156, 218.98341341607582, 219.02994622328853, 219.07186990080666, 219.11454166940248, 219.15338317256317, 219.19913285207048, 219.2607354853226, 219.33423605452566, 219.39995228768151, 219.45603259012537, 219.4973646454146, 219.53707583579052, 219.58170031281836, 219.62888853584508, 219.67206937757666, 219.70767450002464, 219.7320794215923, 219.77670375800042, 219.83408792435335, 219.8947119273199, 219.87570361644458, 219.84763680795658, 219.8102785017622, 219.78105189385, 219.74101064311077, 219.7107710100476, 219.67623097043793, 219.66363367747957, 219.66113823914705, 219.6404543866315, 219.60553460676357, 219.5923763868905, 219.56561652858107, 219.53520019412693, 219.48754528455333, 219.4727395871199, 219.44527136801716, 219.43016268691846, 219.41486218939227, 219.38741661333765, 219.37928262850087, 219.37970291757927, 219.36834201885068, 219.35428939066048, 219.33921921847772, 219.32826944520409, 219.3102980944118, 219.29263934561135, 219.2752809399011, 219.25409345206185, 219.23667802256924, 219.22778868835084, 219.20983619076847, 219.20121516367954, 219.1870498631431, 219.1746165351767, 219.18190216124822, 219.20770991963064, 219.2376036482726, 219.2529917404972, 219.27012931930125, 219.28973209109336, 219.31209553850147, 219.32887610561906, 219.3446064544183, 219.37540620130386, 219.41754713458607, 219.45764332538664, 219.49611613615582, 219.53587628767914, 219.5740772175741, 219.6106820325712, 219.64987097247038, 219.67360152256958, 219.69973479619432, 219.71896088261806, 219.74308006369188, 219.78295927688043, 219.80990205033612, 219.8287333424798, 219.84525360355903, 219.86642012890968, 219.88734482973678, 219.9105862089628, 219.93448478900348, 219.9437206796308, 219.96435908435117, 219.99203127712173, 220.01606926625422, 220.0456351773815, 220.082669091994, 220.13050559819033, 220.17872106492797, 220.22857514081315, 220.26333689999694, 220.30124525685983, 220.33531407031631, 220.36569391069605, 220.42115689459033, 220.55287623205737, 220.6282536347218, 220.70283192355623, 220.77174047557364, 220.88219771182565, 221.07504878195016, 221.24818412383448, 221.41531415819392, 221.5970665441471, 221.80580903261193, 221.9546008352546, 222.1042243319113, 222.24758808360104, 222.36650619796964, 222.48213340589243, 222.5851869978182, 222.66812084104103, 222.76133178845117, 222.84441681635505, 222.89443968630192, 222.93897146330968, 222.97116866082698, 223.0005345956965, 223.0205136311594, 223.0450542730747, 223.07485606628745, 223.09152837741343, 223.1142135390835, 223.13444045911945, 223.14956044111477, 223.16526395322794, 223.18039085702293, 223.18978729400243, 223.21959955698273, 223.23020349592457, 223.23725433922164, 223.22677377689922, 223.22003755035416, 223.22729097975204, 223.21837760799707, 223.20157848611484, 223.1740656043064, 223.14174930609832, 223.1208963921337, 223.0965475140108, 223.07550643502998, 223.07293755522488, 223.07066549423567, 223.07809037681466, 223.08287114635135, 223.08668012100424, 223.09230050841583, 223.10848480220344, 223.11874030015625, 223.12584852367954, 223.12875642471172, 223.13174636884068, 223.14501121712144, 223.1565794046853, 223.1720076633251, 223.18839951966532, 223.21061914634512, 223.24392819942963, 223.27475454455004, 223.28555240554806, 223.2904327033697, 223.28806279343362, 223.29558974271072, 223.31537053711423, 223.33241482977644, 223.34839464037344, 223.3672811250647, 223.38268186525823, 223.3951257136795, 223.40472862686855, 223.40807260228547, 223.41912857866646, 223.44664118342465, 223.47657682329034, 223.51200518316134, 223.53624027401776, 223.61521124366413, 223.69367354783418, 223.73901968321323, 223.76139146034214, 223.74800355993656, 223.70435636150768, 223.67889140615443, 223.6567780176778, 223.64435535031788, 223.61889043461915, 223.62854179012427, 223.61604995521745, 223.62718525109128, 223.6445505353622, 223.6384897300539, 223.59149013279688, 223.5514316962166, 223.50784613950225, 223.45263648697275, 223.40004682081695, 223.36514302392217, 223.31278447396446, 223.2707144945933, 223.21186294578573, 223.14865263418628, 223.09537213872798, 223.04222029015042, 222.99468223955628, 222.95528293604428, 222.9048796836504, 222.85606087252685, 222.8087643677219, 222.7656755689877, 222.73760986039994, 222.7075075129333, 222.6778013359555, 222.65043657768277, 222.62649788836188, 222.61349012803396, 222.60668659360127, 222.60367927620513, 222.6133389124324, 222.61320797468994, 222.60367040705503, 222.601173528347, 222.603480448804, 222.5976576861058, 222.58245934547423, 222.57255897898506, 222.56402725431897, 222.55288893062018, 222.54101093334097, 222.52881442615114, 222.50690013492954, 222.48976679630488, 222.4678151572341, 222.43966554322492, 222.4196786591769, 222.39655400587583, 222.3777597311356, 222.36020052599304, 222.35862403477762, 222.3543642687079, 222.3545852777782, 222.34969958061043, 222.34696626372377, 222.34002641024443, 222.33744890396036, 222.33215286851095, 222.3450096187654, 222.35775433959813, 222.3817639733394, 222.4040477390908, 222.41271253363627], "overall_ema_200": [215.85, 215.82353233830847, 215.80817380757904, 215.76709745128474, 215.72941488958043, 215.69524160709705, 215.67210487468813, 215.63924810976587, 215.59955409872342, 215.55269286391027, 215.50764119362262, 215.48157013696968, 215.4625495385919, 215.44550924467558, 215.4293350233355, 215.42167994847645, 215.41245925247173, 215.4009402549347, 215.3865030384677, 215.37002042116953, 215.35499534235194, 215.3329555877017, 215.31123463658028, 215.2925158839775, 215.27637144732103, 215.2624772040641, 215.25011424680974, 215.24260067221465, 215.23660464562545, 215.22310609193764, 215.21063737460494, 215.197695709186, 215.19309177178118, 215.18778737604208, 215.186416357375, 215.18734753789866, 215.19073213951162, 215.19444027742696, 215.19986873237795, 215.2034551131503, 215.20570929112893, 215.20704551708786, 215.21433859651984, 215.2213302522759, 215.22499860797464, 215.22683941784555, 215.22378628930977, 215.22494264464004, 215.21832629991727, 215.2118752919579, 215.20518996566977, 215.19618310033974, 215.1902509301871, 215.18955191595637, 215.19035239440458, 215.18666729595282, 215.18898901440107, 215.18681001923292, 215.1839561881958, 215.18570786791526, 215.1864968443539, 215.1919545871962, 215.1991988201594, 215.21104758811805, 215.22357447778853, 215.23567821432795, 215.24965156542916, 215.2620928433851, 215.27207201907282, 215.28349418803728, 215.29311116129062, 215.30561751789472, 215.31720341323907, 215.33106208574415, 215.34617589583627, 215.36445573766875, 215.38152582983125, 215.39504298575335, 215.4190843490792, 215.4494417187401, 215.48228309467305, 215.5191758001987, 215.53948250865443, 215.56028367772257, 215.5828679197353, 215.60413291555884, 215.62647985172245, 215.64999746513817, 215.6810422664801, 215.70722692054497, 215.71043859297737, 215.68963820896764, 215.67262688350527, 215.6419539791918, 215.61759722317996, 215.58995943986474, 215.56936282852283, 215.54877215361216, 215.5294808884021, 215.5177447601593, 215.50532938941146, 215.49738780344717, 215.48746354669646, 215.4772400288189, 215.47189435689035, 215.46491033343872, 215.46157789230998, 215.4628557242273, 215.46571288120018, 215.46903812616335, 215.4695949607289, 215.46770844370673, 215.4682287576997, 215.46551006359323, 215.46754478932863, 215.4732408610766, 215.4768902057425, 215.48090124847144, 215.47910123604885, 215.48219475608815, 215.49003361423655, 215.4954064140949, 215.49102426072082, 215.49190959145992, 215.4931343716444, 215.49817781073253, 215.5058576335113, 215.5117694978545, 215.51234890583603, 215.51864394159887, 215.5215430068566, 215.52540825056948, 215.52624995951905, 215.51827732310593, 215.50416511093573, 215.49317839341398, 215.48250398153922, 215.46695667824034, 215.44295710930263, 215.41805206343892, 215.40205154539476, 215.39292665439584, 215.37916619017298, 215.3736471236041, 215.36087352038416, 215.35459617192262, 215.3442021801622, 215.3325185763795, 215.32691142636577, 215.32400683505867, 215.3190913441626, 215.3137332213351, 215.31100950769, 215.30920841806122, 215.3141725134039, 215.32039965257403, 215.3249230391156, 215.33960042181096, 215.34741534298698, 215.35938135947467, 215.37361637082319, 215.38064506365083, 215.39029038640058, 215.40033724822746, 215.41106026068292, 215.43005468594976, 215.4570193159403, 215.48043205906527, 215.50709442663677, 215.5331929895558, 215.5617184324458, 215.5935421296354, 215.6225616109326, 215.64870527649546, 215.67488731354527, 215.7051869422662, 215.73200100254218, 215.75635920152186, 215.7790819955366, 215.80078267219793, 215.82226742172833, 215.84692147723354, 215.87361877596754, 215.90014993242556, 215.92905391319744, 215.9616006404293, 215.99322650470367, 216.0241396738111, 216.05404873178315, 216.08366018718831, 216.11492725000235, 216.1489080733854, 216.18414281892387, 216.21763393515351, 216.25128931888335, 216.28610236048652, 216.32464860565582, 216.3668909080871, 216.40473278959868, 216.44249664243853, 216.4791384668919, 216.51417191498254, 216.54731448299268, 216.5796297617689, 216.61167324672644, 216.64309938357493, 216.67630237478315, 216.70907548548183, 216.74202000801435, 216.7749352318152, 216.80468712005583, 216.834491228314, 216.86524255937553, 216.8968321856504, 216.92711246241012, 216.95938000009758, 216.99062000009664, 217.02215611949867, 217.05283118298627, 217.08534032544412, 217.12200360578797, 217.1619339181682, 217.20022313291278, 217.23634031566988, 217.26891404387217, 217.30116365537592, 217.3347341662677, 217.36906516958845, 217.4025073072045, 217.4341241499189, 217.46293883499433, 217.4968399411138, 217.53408531483407, 217.5723531226467, 217.59063816620247, 217.6062537068373, 217.61907705303793, 217.63346434604253, 217.64467365603218, 217.65785998781294, 217.66952307251134, 217.68629398721274, 217.70533583808626, 217.71954841681176, 217.72980166639576, 217.74512702294902, 217.75671779884007, 217.76699921377698, 217.7725017091623, 217.78581014986716, 217.7956259692715, 217.80820680539816, 217.82046345410066, 217.82936431525388, 217.84280347629613, 217.85819846658174, 217.87045519825756, 217.88179395250378, 217.8926218733744, 217.9042375761269, 217.91384715248384, 217.92326160867805, 217.93248288620364, 217.94046813111703, 217.94912018951388, 217.95967620752867, 217.96773913083686, 217.97791088077878, 217.98648888196507, 217.99528003736842, 218.0088633205787, 218.0270835860456, 218.046416087677, 218.06217314153096, 218.0783704237048, 218.09520255879232, 218.1127627323367, 218.12895414793536, 218.14488495243353, 218.16463734096655, 218.1873772679221, 218.20979142446018, 218.23196961924168, 218.25463658820445, 218.2770780151875, 218.29927126876774, 218.32226359445164, 218.34149480246708, 218.36138042632314, 218.37957564596172, 218.39902265445963, 218.42251496635555, 218.44288795176496, 218.4612681711504, 218.47906649780563, 218.49803101026527, 218.51695607483975, 218.53648885021448, 218.5562252795656, 218.57228273947044, 218.5911654982817, 218.61185041869683, 218.63168275283917, 218.65295954136812, 218.67621367528488, 218.70234587752086, 218.7287901971475, 218.75586691160376, 218.77934087268235, 218.80372554061586, 218.82727056011223, 218.84998428588227, 218.8791386710974, 218.92790346043972, 218.96319795337067, 218.99868852099883, 219.03312943123765, 219.07845550654872, 219.1453355512597, 219.2084665407994, 219.2711683662641, 219.33861942729632, 219.4140560499103, 219.47560773100574, 219.53823849985147, 219.60014657447982, 219.6566625289626, 219.7129643943461, 219.76666624116856, 219.8157541392664, 219.86778643638814, 219.9176592081654, 219.95947354440256, 219.99997629520453, 220.03738946639655, 220.07403235727818, 220.10822109004158, 220.1434258553148, 220.1798594288938, 220.21289565348192, 220.247294701706, 220.28095346089302, 220.3131827796901, 220.34538991621062, 220.37728653395976, 220.40756228984077, 220.44281042626028, 220.47313072052637, 220.50235330042165, 220.52690699892491, 220.55206215316448, 220.58044959442654, 220.6045247228402, 220.62627074549852, 220.64491481768263, 220.66188083939724, 220.681265109652, 220.6993619742326, 220.71787578543427, 220.7406829915494, 220.763313011534, 220.78815566813566, 220.812154119199, 220.83571477472935, 220.85953850831416, 220.88586150823144, 220.91057930416946, 220.93435463447625, 220.95689836945658, 220.97926753990976, 221.00405094747288, 221.028289246503, 221.05338089579155, 221.0786208868782, 221.10525152481975, 221.13465200715987, 221.16346143992445, 221.18720908728838, 221.20932640980294, 221.22943261468055, 221.25182632000713, 221.27718128199712, 221.3017864433703, 221.32604627975468, 221.3509612421452, 221.37493177704923, 221.3980667842428, 221.42037457743442, 221.44096786522115, 221.46334629442293, 221.4897876248267, 221.51685441462945, 221.54534342542917, 221.57106140129557, 221.6106528301384, 221.65050703083355, 221.68234278177056, 221.70848364961364, 221.72551366305035, 221.7345632783434, 221.7477019521907, 221.76130690789032, 221.77701529686655, 221.789134547644, 221.8097899252794, 221.82471738870947, 221.84536696693127, 221.8675026190016, 221.88364687154888, 221.88918272357327, 221.89595702483126, 221.90137038776828, 221.90334680182036, 221.90541897294653, 221.911434704559, 221.91261445874252, 221.91587202631723, 221.91442056336882, 221.91129200054925, 221.91008511497165, 221.90839272576795, 221.90761269864592, 221.90843247278875, 221.90606001037295, 221.9036116520608, 221.90108815303532, 221.89918677837827, 221.90068740744914, 221.901377084987, 221.90186089508663, 221.9026383986181, 221.90400518072144, 221.90789368638593, 221.91318827657116, 221.91932570665503, 221.92858614738483, 221.9353663847243, 221.93969109731412, 221.94566432022643, 221.95277213793563, 221.95776943009548, 221.96028018203484, 221.9639589861937, 221.96784994155496, 221.97095591228575, 221.97373247037245, 221.9762823960404, 221.97621988463703, 221.9771530201133, 221.97668383583357, 221.974428275278, 221.97398620288718, 221.972553504351, 221.97200371823806, 221.9715857707929, 221.97505257904373, 221.97778837427714, 221.98159147503063, 221.98406320164725, 221.98700784640698, 221.98882866385568, 221.9916691746631, 221.9937659987958, 222.00039519283763, 222.00705792723727, 222.0166394403991, 222.0259266101464, 222.0318875393987], "overall_macd": [0.0, -0.21219373219372528, -0.2890726536310524, -0.553418558989307, -0.7302887861618217, -0.8354117415116775, -0.8224976838340865, -0.8827787191711991, -0.9773831916527342, -1.100992015486952, -1.1745203872603724, -1.070167739649662, -0.9217698791039766, -0.7806402746410583, -0.6555884161628285, -0.483133673296237, -0.3556761548304337, -0.2709242397380365, -0.22575024085099926, -0.20533471191271246, -0.1766292722954006, -0.20956228373714225, -0.2321786057073041, -0.22491585390952196, -0.19751722097495872, -0.1570480103170837, -0.11238355170686987, -0.03821756787598929, 0.031892163819151165, 0.02583121669917432, 0.027967725745355665, 0.024536583536558965, 0.08738071333269204, 0.12963886957373916, 0.19238085671901217, 0.257692888166531, 0.32567020182861484, 0.3780812572410355, 0.42892318091469406, 0.44953354070554497, 0.450164067143362, 0.43834850731948904, 0.4719591256076683, 0.49107902169546946, 0.47437718504980353, 0.44152671833251134, 0.37166921058158664, 0.34620627190972186, 0.26008908324186564, 0.19045209402074192, 0.13132964270477032, 0.0643667005887778, 0.035100957328808136, 0.05325342677096501, 0.07883438229660555, 0.06208060805263926, 0.09611020819710347, 0.08577886690633818, 0.07112292866534631, 0.09552499495896427, 0.1059764714573248, 0.15045011861175794, 0.1983374476517099, 0.271088631969036, 0.3313798603433611, 0.3724470066725871, 0.41633212693997734, 0.4348024390931755, 0.4255720290810814, 0.4258550750365089, 0.4076625318387528, 0.41269501187653646, 0.4055529946768104, 0.4144810097519098, 0.42792055421529085, 0.46016155851890517, 0.4719371424204155, 0.448662319067779, 0.5107659495571113, 0.606155791683392, 0.6963198470053271, 0.7941256470780047, 0.7316757679659815, 0.6799936601948673, 0.6477071807707944, 0.6062552988200594, 0.5772402312082932, 0.5590974832935842, 0.6007338205878341, 0.5900211638173687, 0.3928164194665271, 0.04158402523759719, -0.20535399332055704, -0.5073669253154094, -0.6900144711767666, -0.8534982809407552, -0.9176123965001182, -0.9589825736876492, -0.9716916005589269, -0.9115440677593938, -0.8604137321727592, -0.7756727144661681, -0.7169693790610836, -0.6659970293384845, -0.5801811196773201, -0.5198959355305135, -0.4380212649251405, -0.33218759120379104, -0.23272032442832824, -0.14815741941134775, -0.10214537223950515, -0.08447615725029323, -0.05052476479718848, -0.04927481612543261, -0.009842237352671646, 0.05068006496048838, 0.08156585663078886, 0.10802548421713709, 0.08125709575384121, 0.09844702392928184, 0.14908361125839065, 0.16791189351044977, 0.1029720930696385, 0.09280020277478229, 0.08656524368024066, 0.11140605642745527, 0.1511371085065889, 0.16698181189042316, 0.13521362437762718, 0.15465206864104175, 0.14139555552958427, 0.13737526114846332, 0.10872830388524335, 0.01444674701079407, -0.10944275477982046, -0.18132834444736545, -0.23395519282567534, -0.31243884676504763, -0.439371181369836, -0.5429863018565584, -0.5485766520742459, -0.4928588164662244, -0.48148035476231144, -0.402104290979878, -0.3939332519368861, -0.33198006463044294, -0.3131622675711867, -0.3060182696749507, -0.24915025685393744, -0.1805368535685261, -0.141075789985166, -0.11249204170778171, -0.0681225290493046, -0.025404278059937724, 0.062447391838389876, 0.14108733387456596, 0.187929598046793, 0.3042541115942754, 0.33807811381416286, 0.3946287923190539, 0.4535829843975705, 0.43796495272806624, 0.44227601107559167, 0.4446020424182393, 0.4475799639269269, 0.51198055811264, 0.6220154332368963, 0.674811811944096, 0.736406560937553, 0.7738792952094968, 0.8159575993232693, 0.8683442182235694, 0.879549184960581, 0.8575639117777882, 0.8329593369276722, 0.839289549373575, 0.8091574987329011, 0.7587787411228817, 0.699493062184871, 0.6386909711401358, 0.583775475636287, 0.5612203099209125, 0.5555007890906438, 0.5454869105018076, 0.5525645052198911, 0.5833225693982627, 0.5959868923938529, 0.5959263261665342, 0.5835036452059512, 0.5671211613170897, 0.5634582903350349, 0.5784180547754545, 0.596310541960662, 0.5923652194765907, 0.5865121580491746, 0.5872083388904059, 0.61376849950517, 0.6602897820437192, 0.6573045785392537, 0.6498682558102189, 0.6306532650018823, 0.5984403432574084, 0.5540177938193835, 0.5089116050138784, 0.46817129634843013, 0.42852380327607875, 0.40932962718491694, 0.3888290091398403, 0.3723247755245893, 0.357544253170488, 0.31915445072021953, 0.2882319052025366, 0.2706916555211194, 0.2630382786422558, 0.2460672479976722, 0.2483142496521964, 0.24158111135133709, 0.23841889631387403, 0.228836888562995, 0.23587278689421964, 0.2745946697817203, 0.33091985244536204, 0.36130659268101795, 0.3666374393878016, 0.34110875872343627, 0.31722037633716127, 0.30805175336968205, 0.3061327267898264, 0.2967530595059884, 0.2740567041182942, 0.23320848603259492, 0.24162417287675453, 0.27497977740847546, 0.3091475042933496, 0.17524304525107937, 0.04839205260827839, -0.07268370575982885, -0.15315407250679414, -0.23878579491531582, -0.2864108105354717, -0.33162003006083296, -0.32138087122675074, -0.2901521186219611, -0.29957629115529016, -0.3341544742949907, -0.31595613374295795, -0.32681548363819957, -0.3411717779021046, -0.3860244668222492, -0.3537463801719696, -0.35136501450384117, -0.32254468511135315, -0.297884373648742, -0.301094849013964, -0.26308488129137686, -0.21355473699259164, -0.19624702009761563, -0.18683217614744763, -0.18051761548966283, -0.1663336421482029, -0.1684819975969276, -0.1690428800984023, -0.16835362416537691, -0.17506883818751362, -0.17235205329672, -0.1523049762079438, -0.15400820668017445, -0.13603770968057916, -0.13237378514040188, -0.12560149343352123, -0.07974398291179341, -0.004648281130812393, 0.06461072489281605, 0.09101466722023588, 0.11545063722354598, 0.13966171757118673, 0.16421841336978105, 0.1720139053673222, 0.17536349134411466, 0.2078981984046493, 0.2565462087978858, 0.2909394225384858, 0.3144664199416525, 0.335003339047347, 0.3472758159643661, 0.352734015076436, 0.3611672592231798, 0.3353395472672105, 0.3180632538855832, 0.28893723196108567, 0.2743121466132834, 0.29371058804605354, 0.28242776480340126, 0.25601839884629385, 0.2292108511722688, 0.21636492805245666, 0.20503134238251164, 0.20019697933759062, 0.19731880909625943, 0.16489495709413404, 0.1615441333648846, 0.17303230128794667, 0.17487593938963641, 0.18748989016003748, 0.21278583574755316, 0.2551084616551691, 0.2899468897975339, 0.3211172037005383, 0.31515528777043755, 0.316066546938913, 0.30839227367278, 0.2940788997614163, 0.33296068487632624, 0.519173357717051, 0.5550474078604282, 0.5812159952051559, 0.5895108599885361, 0.679306428009852, 0.9183336516389886, 1.070418984663064, 1.178971094757003, 1.2936603993063045, 1.4381758327929788, 1.4297115617891905, 1.420348254743061, 1.3960283047240978, 1.3227744600685014, 1.2530995167050492, 1.167877273138771, 1.0550920136707305, 0.9822250210542336, 0.9007796562287069, 0.7660771093570986, 0.6446312152627627, 0.5205966120234677, 0.41429489595822133, 0.30953662957139727, 0.23480651625325777, 0.1862412534968314, 0.12173865443131149, 0.08337634856025034, 0.049179369902731196, 0.013051487821741148, -0.013009405407757413, -0.03319945673680991, -0.059089674083082855, -0.03642144352437526, -0.05494153133702184, -0.07520722371060629, -0.1253275556419453, -0.1563867609369538, -0.15101848290956355, -0.17739925103160203, -0.212798436870429, -0.26124169145219867, -0.3081845069626752, -0.3207102512291158, -0.3356439796289976, -0.3387328667841132, -0.3013952955605248, -0.26830864807126886, -0.21978425305184146, -0.1840482255801703, -0.15554793937781142, -0.1274574252377647, -0.08205935945579768, -0.05632515567273799, -0.04110519366980725, -0.03668949473677685, -0.0324129272566438, -0.007553360971570555, 0.00961642299503751, 0.03173387284928708, 0.051891602816567683, 0.08025573196110258, 0.12589422935971584, 0.15782303240010265, 0.14275730221919503, 0.11815073524306285, 0.08316666441854181, 0.07475274380769292, 0.09283582317172545, 0.10195691585670374, 0.10713547091353348, 0.11715929073392317, 0.11809351662472523, 0.11269334013891807, 0.10239185326094002, 0.08118821706582935, 0.07960487569286556, 0.11181502275744037, 0.1429002944147726, 0.1791876121586995, 0.18563280284510597, 0.30184333340750413, 0.39471661708560646, 0.4018769776073725, 0.35979034294371104, 0.2517590440710933, 0.10162900599064528, 0.01635186497614427, -0.04586073114606393, -0.07613144627148927, -0.1265015912128149, -0.09512205700772824, -0.11372644408911015, -0.07994097591543436, -0.03899861793411219, -0.05274464951077107, -0.14667393750374913, -0.20822339177175309, -0.2644433529016794, -0.3325992386541259, -0.38128206380321217, -0.38329758705327777, -0.4187992353311927, -0.42508913941983906, -0.46266568376941564, -0.5003947064504928, -0.5090952831214111, -0.5140989225858448, -0.5049809885755394, -0.4793190062190149, -0.4792782051565325, -0.4745820994220651, -0.4662921920868257, -0.4496970545211809, -0.40444790623445215, -0.37076896776213175, -0.3417524892694246, -0.31273100339319626, -0.2816431611437906, -0.23375105498089965, -0.18198201391334123, -0.13216886761921387, -0.06610821035039294, -0.03274321436657601, -0.02537470509869877, -0.0057512325372783835, 0.019261473686441377, 0.02228554296505081, 0.004864679374605885, 0.0007250890473073923, -0.0005321408563645491, -0.007493991739806916, -0.01525619409301271, -0.02275927349691642, -0.04911913031196491, -0.06123446963641754, -0.08119680705999599, -0.11027046963337739, -0.11743336230898649, -0.1296842513020522, -0.1308405403843551, -0.12924229917661023, -0.09540615806886876, -0.0733931568240962, -0.046535185400699675, -0.035332670064434524, -0.022164515085137282, -0.02036992625420453, -0.010411545531923139, -0.008226357837457954, 0.030083135174834297, 0.06055258827367993, 0.10766623285795163, 0.1417562252489688, 0.14092352726189006], "overall_signal": [0.0, -0.04243874643874506, -0.09176552787720654, -0.18409613409962666, -0.2933346645120657, -0.4017500799119881, -0.4858996006964078, -0.565275424391366, -0.6476969778436397, -0.7383559853723021, -0.8255888657499162, -0.8745046405298654, -0.8839576882446878, -0.863294205523962, -0.8217530476517353, -0.7540291727806357, -0.6743585691905954, -0.5936717033000837, -0.5200874108102669, -0.457136871030756, -0.40103535128368495, -0.36274073777437643, -0.336628311360962, -0.314285819870674, -0.290932100091531, -0.2641552821366415, -0.2338009360506872, -0.19468426241574763, -0.14936897716876787, -0.11432893839517944, -0.08586960556707242, -0.06378836774634615, -0.03355455153053852, -0.0009158673096829814, 0.03774347749605605, 0.08173335963015105, 0.13052072806984383, 0.18003283390408217, 0.22981090330620457, 0.2737554307860727, 0.30903715805753057, 0.3348994279099223, 0.3623113674494715, 0.3880648982986711, 0.4053273556488976, 0.41256722818562036, 0.40438762466481365, 0.39275135411379536, 0.3662188999394094, 0.3310655387556759, 0.2911183595454948, 0.24576802775415144, 0.20363461366908278, 0.17355837628945925, 0.15461357749088853, 0.1361069836032387, 0.12810762852201166, 0.11964187619887698, 0.10993808669217084, 0.10705546834552954, 0.1068396689678886, 0.11556175889666248, 0.13211689664767198, 0.1599112437119448, 0.19420496703822807, 0.2298533749650999, 0.2671491253600754, 0.30067978810669543, 0.32565823630157265, 0.3456976040485599, 0.3580905896065985, 0.36901147406058615, 0.37631977818383106, 0.3839520244974468, 0.39274573044101563, 0.4062288960565935, 0.4193705453293579, 0.42522890007704217, 0.442336309973056, 0.47510020631512323, 0.5193441344531641, 0.5743004369781322, 0.6057755031757021, 0.6206191345795351, 0.626036743817787, 0.6220804548182415, 0.6131124100962518, 0.6023094247357184, 0.6019943039061415, 0.5995996758883869, 0.558243024604015, 0.4549112247307314, 0.32285818112047376, 0.15681315983329713, -0.012552366368715623, -0.18074154928312355, -0.32811571872652245, -0.4542890897187478, -0.5577695918867837, -0.6285244870613057, -0.6749023360835964, -0.6950564117601108, -0.6994390052203054, -0.6927506100439413, -0.6702367119706172, -0.6401685566825965, -0.5997390983311053, -0.5462287969056424, -0.4835271024101796, -0.41645316581041325, -0.35359160709623166, -0.299768517127044, -0.2499197666610729, -0.20979077655394487, -0.16980106871369022, -0.1257048419788545, -0.08425070225692584, -0.04579546496211326, -0.020384952818922362, 0.0033814425307184814, 0.032521876276252915, 0.05959987972309229, 0.06827432239240154, 0.0731794984688777, 0.07585664751115029, 0.08296652929441128, 0.09660064513684681, 0.11067687848756208, 0.1155842276655751, 0.12339779586066843, 0.1269973477944516, 0.12907293046525395, 0.12500400514925183, 0.10289255352156029, 0.06042549186128415, 0.012074724599554235, -0.03713125888549168, -0.09219277646140288, -0.1616284574430895, -0.2379000263257833, -0.30003535147547583, -0.33860004447362557, -0.36717610653136273, -0.3741617434210658, -0.3781160451242299, -0.36888884902547253, -0.3577435327346154, -0.3473984801226825, -0.3277488354689335, -0.29830643908885207, -0.2668603092681149, -0.23598665575604824, -0.2024138304146995, -0.16701191994374717, -0.12112005758731978, -0.06867857929494264, -0.017356943826595514, 0.04696526725757867, 0.10518783656889552, 0.1630760277189272, 0.22117741905465588, 0.26453492578933796, 0.3000831428465887, 0.32898692276091884, 0.3527055309941205, 0.3845605364178244, 0.4320515157816388, 0.48060357501413026, 0.5317641721988148, 0.5801871968009512, 0.6273412773054148, 0.6755418654890457, 0.7163433293833528, 0.7445874458622399, 0.7622618240753264, 0.7776673691349762, 0.7839653950545613, 0.7789280642682255, 0.7630410638515547, 0.7381710453092709, 0.7072919313746742, 0.6780776070839218, 0.6535622434852663, 0.6319471768885746, 0.616070642554838, 0.609521027923523, 0.606814200817589, 0.604636625887378, 0.6004100297510927, 0.5937522560642922, 0.5876934629184407, 0.5858383812898436, 0.5879328134240073, 0.588819294634524, 0.5883578673174541, 0.5881279616320445, 0.5932560692066696, 0.6066628117740795, 0.6167911651271144, 0.6234065832637353, 0.6248559196113648, 0.6195728043405735, 0.6064618022363355, 0.5869517627918441, 0.5631956695031614, 0.5362612962577449, 0.5108749624431793, 0.48646577178251155, 0.46363757253092713, 0.44241890865883937, 0.41776601707111544, 0.3918591946973997, 0.3676256868621437, 0.34670820521816614, 0.32658001377406737, 0.3109268609496932, 0.297057711030022, 0.2853299480867924, 0.2740313361820329, 0.26639962632447023, 0.2680386350159203, 0.28061487850180866, 0.29675322133765053, 0.31073006494768074, 0.31680580370283185, 0.3168887182296978, 0.31512132525769465, 0.31332360556412103, 0.31000949635249453, 0.30281893790565445, 0.28889684753104256, 0.279442312600185, 0.2785498055618431, 0.2846693453081444, 0.2627840852967314, 0.21990567875904082, 0.1613878018552669, 0.09847942698285472, 0.031026382603220617, -0.03246105602451784, -0.09229285083178086, -0.13811045491077484, -0.1685187876530121, -0.1947302883534677, -0.22261512554177232, -0.24128332718200945, -0.25838975847324747, -0.2749461623590189, -0.297161823251665, -0.30847873463572595, -0.31705599060934897, -0.3181537295097498, -0.3140998583375483, -0.31149885647283143, -0.30181606143654055, -0.2841637965477508, -0.2665804412577238, -0.2506307882356686, -0.23660815368646745, -0.22255325137881454, -0.21173900062243717, -0.20319977651763022, -0.19623054604717954, -0.19199820447524638, -0.1880689742395411, -0.18091617463322165, -0.17553458104261221, -0.1676352067702056, -0.16058292244424488, -0.15358663664210015, -0.1388181058960388, -0.11198414094299353, -0.07666516777583161, -0.04312920077661812, -0.0114132331765853, 0.018801756972969104, 0.047885088252331495, 0.07271085167532965, 0.09324137960908666, 0.11617274336819919, 0.1442474364541365, 0.17358583367100638, 0.2017619509251356, 0.22841022854957788, 0.2521833460325355, 0.27229347984131563, 0.29006823571768847, 0.2991224980275929, 0.302910649199191, 0.30011596575156996, 0.29495520192391267, 0.29470627914834086, 0.2922505762793529, 0.2850041407927411, 0.2738454828686467, 0.2623493719054087, 0.2508857660008293, 0.24074800866818155, 0.23206216875379715, 0.21862872642186454, 0.20721180781046855, 0.2003759065059642, 0.19527591308269865, 0.19371870849816641, 0.19753213394804378, 0.20904739948946885, 0.22522729755108187, 0.24440527878097318, 0.25855528057886606, 0.2700575338508755, 0.27772448181525644, 0.28099536540448844, 0.291388429298856, 0.336945414982495, 0.3805658135580816, 0.42069584988749653, 0.4544588519077045, 0.499428367128134, 0.583209424030305, 0.6806513361568568, 0.7803152878768861, 0.8829843101627698, 0.9940226146888117, 1.0811604041088876, 1.1489979742357224, 1.1984040403333975, 1.2232781242804185, 1.2292424027653448, 1.21696937684003, 1.1845939042061702, 1.1441201275757829, 1.0954520333063678, 1.0295770485165139, 0.9525878818657637, 0.8661896278973046, 0.7758106815094881, 0.68255587112187, 0.5930060001481475, 0.5116530508178844, 0.4336701715405698, 0.36361140694450594, 0.300724999536151, 0.24319029719326904, 0.19195035667306376, 0.14692039399108903, 0.10571838037625465, 0.07729041559612868, 0.05084402620949857, 0.025633776225477602, -0.00455849014800698, -0.03492414430579635, -0.0581430120265498, -0.08199425982756026, -0.10815509523613401, -0.13877241447934696, -0.1726548329760126, -0.20226591662663324, -0.22894152922710614, -0.2508997967385076, -0.2609988965029111, -0.26246084681658266, -0.25392552806363444, -0.23995006756694165, -0.2230696419291156, -0.20394719859084542, -0.1795696307638359, -0.15492073574561632, -0.13215762733045452, -0.113064000811719, -0.09693378610070397, -0.07905770107487729, -0.06132287626089434, -0.042711526438858054, -0.023790900587772904, -0.002981574077997807, 0.022793586609544923, 0.049799475767656476, 0.06839104105796419, 0.07834297989498393, 0.0793077167996955, 0.078396722201295, 0.08128454239538109, 0.08541901708764563, 0.08976230785282321, 0.09524170442904321, 0.09981206686817963, 0.10238832152232732, 0.10238902787004987, 0.09814886570920578, 0.09444006770593774, 0.09791505871623826, 0.10691210585594514, 0.12136720711649601, 0.13422032626221803, 0.16774492769127525, 0.21313926557014148, 0.2508868079775877, 0.27266751497081243, 0.2684858207908686, 0.2351144578308239, 0.191361939259888, 0.14391740517869764, 0.09990763488866027, 0.05462578966836523, 0.024676220333146537, -0.003004312551304799, -0.018391645224130712, -0.022513039766127008, -0.028559361715055822, -0.05218227687279449, -0.08339049985258622, -0.11960107046240487, -0.1622007041007491, -0.20601697604124172, -0.24147309824364893, -0.2769383256611577, -0.306568488412894, -0.3377879274841984, -0.37030928327745727, -0.39806648324624805, -0.4212729711141674, -0.43801457460644183, -0.4462754609289565, -0.45287600977447173, -0.4572172277039904, -0.4590322205805575, -0.45716518736868217, -0.4466217311418362, -0.4314511784658953, -0.41351144062660117, -0.3933553531799202, -0.3710129147726943, -0.3435605428143354, -0.3112448370341366, -0.27542964315115204, -0.23356535659100022, -0.19340092814611537, -0.15979568353663207, -0.12898679333676133, -0.09933713993212079, -0.07501260335268647, -0.059037146807228005, -0.04708469963632093, -0.03777418788032966, -0.03171814865222511, -0.02842575774038263, -0.02729246089168939, -0.03165779477574449, -0.0375731297478791, -0.046297865210302484, -0.05909238609491747, -0.07076058133773128, -0.08254531533059546, -0.0922043603413474, -0.09961194810839998, -0.09877079010049375, -0.09369526344521424, -0.08426324783631134, -0.07447713228193598, -0.06401460884257623, -0.05528567232490189, -0.04631084696630614, -0.038693949140536504, -0.024938532277462344, -0.007840308167233889, 0.015261000037803216, 0.040560045080036335, 0.06063274151640708], "overall_upper_bb": [null, 218.28180807591238, 217.11439712832626, 217.269356001695, 216.83048977287748, 216.41323585289382, 216.15928338800006, 215.9024672791361, 215.73952547567504, 215.68332987514262, 215.56532277448056, 215.45627654050622, 215.45898232439222, 215.48509771222555, 215.51186682510763, 215.69065787091972, 215.7977936816553, 215.84304365016894, 215.83790364479947, 215.8076539104017, 215.41730390980285, 215.4144387682834, 215.28955566924736, 215.29158710906617, 215.32130143832262, 215.37676407700084, 215.43525291629226, 215.55603334741912, 215.60116352073993, 215.31589205960452, 214.8425329907147, 214.77949276500004, 214.89522308774966, 214.98336893302582, 215.14351951188968, 215.2769421289058, 215.48160233052127, 215.68861856942507, 215.91910946258383, 216.07724843362493, 216.1944456875341, 216.2206085621465, 216.3156252585108, 216.3980735411865, 216.41905714153177, 216.41641352655833, 216.3787721868023, 216.39595551141502, 216.39877763494542, 216.32590082083064, 216.2574978816246, 216.19104256502607, 216.1992945173984, 216.19170117393276, 216.1998325450664, 216.19304572041483, 216.18139882514063, 216.14100445833455, 216.06701604503917, 216.04167419042616, 216.02453526144626, 216.08161781521608, 216.07706746314884, 216.20170037758376, 216.38730853644697, 216.56073421968514, 216.7757266187531, 216.92542386050297, 217.00608060475253, 217.09195350871002, 217.12581510021545, 217.1439697532108, 217.15596513453326, 217.23971587394811, 217.33957042856048, 217.42933026977897, 217.53192148791246, 217.4991740274453, 217.6322829074237, 217.98485532713863, 218.3165669859986, 218.74890184926787, 218.78094061515412, 218.83424068980327, 218.90504751483934, 218.95050249430827, 219.00859718352555, 219.067733552822, 219.22031385756802, 219.27478748560887, 219.30283512107763, 219.87114904175192, 220.1695176263944, 220.65272271001143, 220.8763394803803, 221.0538151188725, 221.09548291826664, 221.12604508571388, 221.01553282017386, 220.74402376030272, 220.3845266451198, 219.88042691746242, 219.63649132344528, 219.35448769421626, 219.019715305785, 218.6671356346658, 218.2691921460497, 217.83377916539936, 217.09133921822362, 216.36098672691224, 216.25821500601967, 216.35499113158104, 216.4808820313306, 216.41841356266235, 216.46738933584527, 216.46885193082653, 216.49328216407037, 216.4721242377363, 216.34500056030828, 216.36376403428397, 216.43255300623412, 216.4817802952674, 216.42567299333578, 216.3455872624075, 216.32644449450797, 216.30425195451454, 216.37151801516313, 216.41784114243632, 216.41217162020064, 216.45479365149922, 216.46291184587147, 216.46238783081307, 216.4608471801389, 216.54717789168254, 216.76443584956345, 216.80928861210532, 216.84126138921857, 216.91447765036304, 217.1442836207019, 217.27186633025272, 217.1672638406524, 217.05231149925905, 217.04382664780343, 216.98362366662656, 216.9066671286189, 216.76693480848883, 216.54403126477052, 216.329170307643, 216.22754463118818, 216.0141436577128, 215.84269508243125, 215.61608247455104, 215.49007914904237, 215.55300070240932, 215.79700657858382, 216.03155982098735, 216.20035614543815, 216.59199412226127, 216.67405102612133, 216.7614181590441, 216.9733944083454, 217.06126975426685, 217.1340809495341, 217.24622598194534, 217.29292089908483, 217.53603292874854, 217.89967183980008, 218.07527536109234, 218.3441899197073, 218.57231600496962, 218.78683201700377, 219.01264208277743, 219.14917901243385, 219.19341634609353, 219.27973523829135, 219.42107224732854, 219.4490837681722, 219.50793008885537, 219.48266915149563, 219.47410363164138, 219.47239420288713, 219.37823415570634, 219.30427719810285, 219.1675826317377, 218.96699428147517, 219.03432928111988, 219.16084190848244, 219.23212705678952, 219.30040158072757, 219.35631748176084, 219.44731283204277, 219.58118392519327, 219.74813628349648, 219.8569340039898, 219.95944595842943, 220.08197034619988, 220.2755094264305, 220.52293980904685, 220.61885629378818, 220.67418813748213, 220.6730600214047, 220.66834363710038, 220.65006861214565, 220.60355932890266, 220.5756312770279, 220.57639987548353, 220.58427355389762, 220.5752601313584, 220.54385351124725, 220.4878478799359, 220.43155039136693, 220.41562505169512, 220.4140491878722, 220.40228083157888, 220.384129753935, 220.3974930524602, 220.3902921146544, 220.2753382417432, 220.26464696085077, 220.29426357653526, 220.48289661056018, 220.756842412278, 220.92324694171947, 221.01665914402716, 221.0439250402632, 221.06242054664347, 221.10702378438006, 221.16171286438077, 221.20193144959876, 221.2197455834631, 221.19453688443912, 221.214404663677, 221.30768384892687, 221.42317582467658, 221.5139748431239, 221.64817861313617, 221.79613193091566, 221.87865053008093, 221.9848487676605, 222.02976432880072, 222.0309441035912, 221.92036378245012, 221.80949890259464, 221.72468140213775, 221.69094628664578, 221.61904671004535, 221.52118658483292, 221.38973091674626, 221.27381555433442, 221.1297401134031, 221.01671677545403, 220.7647513074953, 220.32998776558247, 219.5762259378157, 219.53870242181466, 219.57455508109436, 219.58372527592468, 219.58030740578604, 219.5797509906675, 219.58423598234918, 219.58372089403696, 219.54016378435094, 219.4251098312347, 219.40754433969968, 219.40624772752474, 219.36838120499817, 219.36697046973606, 219.37359812323217, 219.29811390204804, 219.28023612896138, 219.34704150409996, 219.55066550088904, 219.74698453335876, 219.81753513425002, 219.88931393786956, 219.95335304217966, 220.0513734946753, 220.11736905562327, 220.174212084885, 220.3003195175787, 220.4772803805293, 220.6205383163407, 220.73740004513988, 220.8338343252909, 220.91131401627464, 220.9845521290941, 221.02348237160857, 221.0127365582982, 220.95860125381628, 220.8468083315965, 220.8157043507865, 220.89829548069986, 220.92541834420763, 220.9022029379369, 220.87432787071043, 220.85579150051933, 220.84087290508748, 220.79517468854573, 220.71012207500007, 220.70451459769242, 220.7061547201117, 220.73905439349943, 220.75730479224362, 220.80233105321602, 220.90105826641147, 221.0794671712725, 221.23168259401317, 221.3854314985439, 221.444500885869, 221.50605557098774, 221.55439260611712, 221.5883749620954, 221.75788223310803, 222.58694882845862, 222.78624693297854, 222.97053321813206, 223.11261791771875, 223.4866093878845, 224.47709618496174, 225.10977704778514, 225.64210756553237, 226.22046748726459, 226.905332000491, 227.20159761782458, 227.48315278965765, 227.72747143188911, 227.85872370685598, 227.96049148797832, 227.96222825445813, 227.8874283506077, 227.7714941820794, 227.54423283064816, 227.33110116620395, 227.32452913305087, 227.19349047976837, 227.0496220203052, 226.88189274181917, 226.87582469905442, 226.8090491114551, 226.7862457886215, 226.72630175475663, 226.55647618249708, 226.10588274098407, 225.94939785391296, 225.7197548860135, 225.45093673413842, 225.26403500911132, 225.0330291446436, 224.81978682862103, 224.72091685607506, 224.45931376486516, 224.14861095687897, 224.09161120254296, 224.06936751521496, 224.12884435091416, 224.18344067844794, 224.19337191585018, 224.1853446943009, 224.12863581256894, 224.09376475723587, 224.02964131683498, 223.98173966765592, 223.94479348338885, 223.89935818161922, 223.8556590909697, 223.86902425222777, 223.74090850983467, 223.71003391980804, 223.6803444094366, 223.69797263073744, 223.7486329550163, 223.7543732566896, 223.81743889236233, 223.88109850901148, 223.94176793255252, 224.02599237329696, 224.10999022954897, 224.0661283856302, 223.99287872916616, 223.97907682276912, 223.96719699948372, 224.00847213338915, 224.03235884664355, 224.04692115631553, 224.07241355968853, 224.0917502496251, 224.1015728455669, 224.09980753398557, 224.07921354617346, 224.05898125288124, 224.1330520811865, 224.21432083824394, 224.3297136673338, 224.3735910367773, 224.8587562568171, 225.20696023947576, 225.31042206476275, 225.33794606211384, 225.33744515222847, 225.40837292469732, 225.43272991465332, 225.44830168969847, 225.45034101341727, 225.46807562134694, 225.4696143851117, 225.46785476768085, 225.47584790986807, 225.49525706161995, 225.49525706161995, 225.56083238887183, 225.56772705823076, 225.55865967002538, 225.5383555688034, 225.51924693631847, 225.15539047518462, 224.70952873989825, 224.40146607558933, 224.23356094401748, 224.2283496019126, 224.25161421931102, 224.2409260044717, 224.20515002230857, 224.12126285010197, 224.0853998549549, 223.87275496201622, 223.75262583929793, 223.44881100061733, 222.98306114167875, 222.61604204398577, 222.5550625095224, 222.45311122837745, 222.37939850697973, 222.41287010668682, 222.47545175636816, 222.48099294383147, 222.65755551080778, 222.7241064716716, 222.76263561324367, 222.8124254269934, 222.88547114133672, 222.91181559685174, 222.91441494959759, 222.92847967892519, 222.9214347322124, 222.89750911840764, 222.85819658283054, 222.81459463148505, 222.82096010779998, 222.81337530858724, 222.81561462409155, 222.84617464702586, 222.85429942532605, 222.87024603498278, 222.8602436384489, 222.8319832921323, 222.73236295773262, 222.67892089466474, 222.6776356000169, 222.6332782352397, 222.5569355005945, 222.51631433378503, 222.52338388521315, 222.50749523559668, 222.5811895939039, 222.6574674872881, 222.8111070287851, 222.9335609204824, 222.9756841963476], "overall_lower_bb": [null, 210.75819192408758, 211.76560287167368, 210.230643998305, 209.96151022712255, 210.0117641471062, 210.3107166119999, 210.35128272086388, 210.1860300798805, 209.82767012485735, 209.63104086188306, 209.7883067928271, 209.9314022909924, 210.05597371634585, 210.16913317489235, 210.21777962908027, 210.29191220069762, 210.3811007942755, 210.4744437236216, 210.5620760895983, 210.75342609019714, 210.7512912317166, 210.76317433075263, 210.93614289093378, 211.07542856167743, 211.1784659229991, 211.18497708370774, 211.27669665258085, 211.53056647926002, 212.11483794039552, 212.88269700928532, 213.047987235, 213.04875691225035, 213.0516110669742, 213.01446048811027, 212.94303787109422, 212.8416276694787, 212.76547143057493, 212.71398053741615, 212.73887156637514, 212.77867431246588, 212.9725114378535, 213.1564947414892, 213.3227464588135, 213.49376285846824, 213.64940647344164, 213.77704781319775, 213.84436448858497, 213.83354236505454, 213.9754191791694, 214.1008221183754, 214.20627743497397, 214.1845254826016, 214.23811882606725, 214.25198745493353, 214.21277427958523, 214.2136711748594, 214.1947255416654, 214.1847139549609, 214.19002580957383, 214.19066473855372, 214.173082184784, 214.17563253685117, 214.09829962241625, 214.00069146355307, 213.93026578031484, 213.8872733812469, 213.85357613949702, 213.94341939524747, 214.04254649128993, 214.1796848997846, 214.38653024678916, 214.56153486546677, 214.6367841260519, 214.69492957143956, 214.84149973022107, 214.90490851208753, 215.11465597255466, 215.27266709257628, 215.23109467286133, 215.24788301400142, 215.16104815073206, 215.29300938484585, 215.36370931019678, 215.42890248516068, 215.5114475056918, 215.57435281647443, 215.66421644717798, 215.76213614243196, 215.8969225143912, 215.84687487892234, 214.9855609582481, 214.43819237360566, 213.54298728998853, 212.95378051961967, 212.34197488112753, 211.94430708173334, 211.58974491428614, 211.28013717982623, 211.13964623969727, 211.05114335488022, 211.10696308253753, 211.04489867655474, 211.00990230578375, 211.05567469421496, 211.1132543653342, 211.23919785395037, 211.43461083460065, 211.8750507817763, 212.35413327308777, 212.40640499398035, 212.47562886841897, 212.5037379686694, 212.8267064373377, 213.02532066415472, 213.34385806917345, 213.55142783592964, 213.81058576226377, 214.1067094396917, 214.23194596571608, 214.36315699376593, 214.44620970473255, 214.55781700666418, 214.7499027375925, 214.836545505492, 214.98173804548543, 215.02847198483687, 215.0331488575638, 215.02081837979944, 215.0127063485007, 215.0330881541285, 215.09661216918695, 215.10715281986103, 214.97382210831748, 214.59956415043658, 214.39071138789467, 214.21677861078143, 213.94756234963694, 213.4932563792981, 213.0806736697473, 212.93927615934766, 212.89972850074096, 212.8037133521966, 212.78836633337346, 212.71281287138112, 212.72554519151117, 212.75244873522945, 212.77430969235704, 212.7958353688118, 212.89823634228725, 212.97168491756872, 213.08535752544896, 213.15436085095766, 213.13193929759066, 213.05874342141618, 212.97819017901264, 212.94485385456187, 212.8412158777387, 213.06615897387871, 213.33979184095588, 213.42581559165464, 213.49744024573312, 213.6586290504659, 213.7040340180546, 213.89614910091518, 213.9120370712515, 213.93139816019993, 214.1197946389077, 214.1899800802927, 214.2713539950304, 214.41383798299623, 214.58596791722258, 214.7964309875662, 215.06419365390647, 215.22506476170864, 215.36172775267153, 215.59621623182775, 215.67536991114466, 215.89213084850442, 216.04169636835863, 216.1604057971129, 216.47656584429373, 216.76852280189718, 217.11921736826233, 217.55250571852488, 217.6731707188801, 217.64665809151757, 217.70437294321044, 217.7230984192724, 217.7571825182392, 217.74878716795723, 217.69191607480673, 217.64296371650352, 217.66416599601013, 217.69365404157057, 217.67412965380007, 217.6565905735695, 217.64816019095318, 217.76524370621175, 217.9339118625179, 218.15153997859534, 218.3262563628996, 218.4760313878543, 218.64804067109728, 218.77546872297208, 218.83170012451646, 218.90782644610243, 219.00383986864165, 219.13424648875272, 219.29225212006403, 219.40244960863308, 219.44537494830493, 219.47045081212775, 219.5312191684211, 219.58337024606502, 219.6120069475398, 219.61310788534567, 219.6870617582568, 219.69125303914927, 219.67363642346473, 219.54950338943976, 219.389057587722, 219.3391530582806, 219.3492408559729, 219.3929749597368, 219.44847945335647, 219.47337621561994, 219.50018713561917, 219.53096855040133, 219.56615441653693, 219.64786311556088, 219.73499533632298, 219.77321615107317, 219.79172417532348, 219.64792515687606, 219.41272138686378, 219.14436806908432, 218.95234946991903, 218.7116512323395, 218.53172567119933, 218.33654589640878, 218.2691262175499, 218.23899109740532, 218.15417859786223, 218.01191371335426, 217.9598132899546, 217.881173415167, 217.81312908325373, 217.68804444566558, 217.68511988659685, 217.64237322454596, 217.71333869250466, 217.9281022344175, 218.41536406218427, 218.4298875781854, 218.4170349189056, 218.4273647240753, 218.425282594214, 218.44683900933256, 218.4513640176508, 218.455879105963, 218.44993621564905, 218.4899901687653, 218.4676856603003, 218.47498227247522, 218.48684879500183, 218.47425953026405, 218.48763187676792, 218.61511609795195, 218.60899387103868, 218.60099849589997, 218.47537449911098, 218.37205546664129, 218.39300486575002, 218.3722260621304, 218.34618695782044, 218.32516650532475, 218.33217094437668, 218.35132791511498, 218.33222048242135, 218.31325961947078, 218.32800168365927, 218.3700099548602, 218.45107567470907, 218.5435959837254, 218.62010787090585, 218.76517762839143, 218.9024234417018, 219.10655874618365, 219.3503516684035, 219.47881564921354, 219.48822451930016, 219.5111016557924, 219.60032706206303, 219.68420212928953, 219.7642384994806, 219.83315709491254, 219.9528553114543, 220.11690792499996, 220.12651540230752, 220.12687527988825, 220.1169756065006, 220.11535520775638, 220.09632894678398, 220.04560173358848, 219.94669282872755, 219.86947740598683, 219.83522850145604, 219.853659114131, 219.89610442901224, 219.9313673938829, 219.9323850379046, 219.89387776689188, 219.41380117154142, 219.43700306702146, 219.467216781868, 219.53113208228126, 219.4679806121155, 219.00548381503825, 218.90480295221488, 218.87647243446767, 218.83611251273547, 218.782747999509, 218.96948238217539, 219.16592721034237, 219.3673585681109, 219.62810629314401, 219.9128385120217, 220.31060174554193, 220.73240164939227, 221.23583581792062, 221.84009716935188, 222.28722883379612, 222.31880086694912, 222.57833952023165, 222.84120797969473, 223.11393725818078, 223.12579530094558, 222.99308088854494, 222.81688421137858, 222.6928282452433, 222.62065381750284, 222.73124725901593, 222.68273214608712, 222.69047511398645, 222.7252932658615, 222.7791949908886, 222.82770085535645, 222.87094317137894, 222.79681314392485, 222.8594162351348, 223.02261904312095, 222.967618797457, 222.86586248478497, 222.6803856490858, 222.48878932155202, 222.3888580841498, 222.28225530569904, 222.214464187431, 222.20033524276408, 222.19895868316505, 222.20986033234408, 222.2148065166111, 222.22324181838076, 222.23484090903025, 222.22997574777222, 222.30009149016533, 222.3119660801919, 222.32065559056332, 222.32652736926266, 222.31736704498368, 222.31512674331046, 222.30706110763774, 222.32340149098852, 222.38823206744752, 222.47500762670307, 222.53300977045106, 222.68188161436987, 222.84013127083384, 222.87593317723082, 222.9343130005163, 222.9470378666109, 222.97815115335652, 223.01957884368449, 223.0540864403115, 223.06024975037494, 223.08342715443317, 223.11919246601448, 223.16878645382658, 223.23751874711868, 223.22851791881354, 223.22424916175603, 223.1918563326662, 223.20197896322279, 222.8963137431829, 222.70370976052428, 222.68224793523723, 222.73066393788613, 222.73216484777154, 222.60173707530268, 222.53488008534666, 222.45080831030148, 222.40776898658268, 222.31554437865304, 222.31750561488838, 222.27426523231915, 222.28627209013197, 222.30986293838004, 222.30986293838004, 222.11928761112827, 221.95732294176926, 221.78939032997457, 221.58169443119658, 221.39896306368152, 221.4588195248154, 221.54608126010174, 221.5931439244107, 221.50709905598256, 221.33031039808736, 221.22254578068902, 221.10173399552826, 221.00900997769153, 220.9578971498981, 220.86126014504518, 220.85340503798378, 220.80753416070206, 220.89234899938262, 221.15609885832126, 221.37111795601425, 221.38309749047758, 221.4260487716225, 221.45976149302027, 221.4457698933132, 221.41602824363179, 221.4124870561686, 221.31792448919217, 221.28837352832838, 221.3098443867563, 221.35405457300664, 221.3680088586633, 221.4131644031483, 221.44857505040238, 221.46851032107483, 221.54405526778754, 221.6299808815923, 221.72929341716946, 221.82489536851497, 221.81052989220007, 221.82811469141274, 221.82387537590847, 221.7703153529742, 221.75119057467398, 221.68876396501716, 221.64649636155107, 221.61475670786768, 221.66137704226736, 221.6788191053353, 221.6791043999831, 221.69246176476025, 221.73080449940542, 221.74292566621494, 221.74227611478676, 221.74540476440328, 221.70221040609607, 221.6649325127119, 221.58329297121492, 221.53283907951757, 221.55621580365235]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1055_DOX.json b/1055_DOX.json
new file mode 100644
index 0000000000000000000000000000000000000000..6805a4a18ca8ad376d240012db2790eedc1e7a2a
--- /dev/null
+++ b/1055_DOX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1686246300.0, 1686246480.0, 1686246900.0, 1686247200.0, 1686247500.0, 1686247800.0, 1686248100.0, 1686248400.0, 1686248700.0, 1686249000.0, 1686249240.0, 1686249600.0, 1686249900.0, 1686250320.0, 1686250440.0, 1686250800.0, 1686251100.0, 1686251400.0, 1686251700.0, 1686252000.0, 1686252360.0, 1686252600.0, 1686252840.0, 1686253200.0, 1686253500.0, 1686253800.0, 1686254100.0, 1686254340.0, 1686254700.0, 1686255060.0, 1686255300.0, 1686255540.0, 1686255900.0, 1686256140.0, 1686256500.0, 1686256800.0, 1686257160.0, 1686257400.0, 1686257700.0, 1686257940.0, 1686258300.0, 1686258600.0, 1686258900.0, 1686259200.0, 1686259440.0, 1686259740.0, 1686260100.0, 1686260400.0, 1686260700.0, 1686261000.0, 1686261360.0, 1686261540.0, 1686261900.0, 1686262200.0, 1686262500.0, 1686262800.0, 1686263100.0, 1686263400.0, 1686263700.0, 1686264000.0, 1686264300.0, 1686264600.0, 1686264840.0, 1686265200.0, 1686265500.0, 1686265800.0, 1686266100.0, 1686266400.0, 1686266700.0, 1686267000.0, 1686267300.0, 1686267600.0, 1686267900.0, 1686268200.0, 1686268500.0, 1686331800.0, 1686332100.0, 1686332400.0, 1686332700.0, 1686333000.0, 1686333300.0, 1686333600.0, 1686333840.0, 1686334200.0, 1686334500.0, 1686334800.0, 1686335100.0, 1686335400.0, 1686335700.0, 1686336000.0, 1686336300.0, 1686336600.0, 1686336900.0, 1686337200.0, 1686337500.0, 1686337800.0, 1686338100.0, 1686338340.0, 1686338700.0, 1686339000.0, 1686339300.0, 1686339600.0, 1686339900.0, 1686340200.0, 1686340500.0, 1686340800.0, 1686341100.0, 1686341400.0, 1686341700.0, 1686342000.0, 1686342300.0, 1686342600.0, 1686342900.0, 1686343260.0, 1686343500.0, 1686343800.0, 1686344100.0, 1686344340.0, 1686344700.0, 1686345000.0, 1686345300.0, 1686345600.0, 1686346020.0, 1686346200.0, 1686346500.0, 1686346800.0, 1686347100.0, 1686347400.0, 1686347700.0, 1686348000.0, 1686348300.0, 1686348660.0, 1686348900.0, 1686349200.0, 1686349500.0, 1686349740.0, 1686350040.0, 1686350400.0, 1686350640.0, 1686351000.0, 1686351300.0, 1686351600.0, 1686351900.0, 1686352200.0, 1686352500.0, 1686352800.0, 1686353100.0, 1686353400.0, 1686353640.0, 1686354000.0, 1686354300.0, 1686354600.0, 1686354900.0, 1686591000.0, 1686591300.0, 1686591600.0, 1686591900.0, 1686592200.0, 1686592500.0, 1686592800.0, 1686593100.0, 1686593400.0, 1686593700.0, 1686594000.0, 1686594300.0, 1686594600.0, 1686594900.0, 1686595200.0, 1686595500.0, 1686595800.0, 1686596040.0, 1686596400.0, 1686596700.0, 1686596940.0, 1686597300.0, 1686597600.0, 1686597900.0, 1686598140.0, 1686598500.0, 1686598800.0, 1686599100.0, 1686599340.0, 1686599700.0, 1686600000.0, 1686600240.0, 1686600600.0, 1686600900.0, 1686601200.0, 1686601500.0, 1686601800.0, 1686602100.0, 1686602280.0, 1686602700.0, 1686602940.0, 1686603300.0, 1686603600.0, 1686603900.0, 1686604140.0, 1686604500.0, 1686604800.0, 1686605160.0, 1686605400.0, 1686605700.0, 1686605880.0, 1686606300.0, 1686606600.0, 1686606900.0, 1686607200.0, 1686607500.0, 1686607860.0, 1686608100.0, 1686608400.0, 1686608700.0, 1686609000.0, 1686609300.0, 1686609600.0, 1686609900.0, 1686610200.0, 1686610500.0, 1686610800.0, 1686611040.0, 1686611400.0, 1686611700.0, 1686612000.0, 1686612300.0, 1686612600.0, 1686612900.0, 1686613200.0, 1686613500.0, 1686613800.0, 1686614100.0, 1686677400.0, 1686677700.0, 1686678000.0, 1686678360.0, 1686678660.0, 1686678960.0, 1686679200.0, 1686679440.0, 1686679800.0, 1686680100.0, 1686680400.0, 1686680760.0, 1686680940.0, 1686681300.0, 1686681540.0, 1686681900.0, 1686682200.0, 1686682620.0, 1686682740.0, 1686683100.0, 1686683400.0, 1686683700.0, 1686684000.0, 1686684240.0, 1686684540.0, 1686684900.0, 1686685140.0, 1686685560.0, 1686685860.0, 1686686040.0, 1686686400.0, 1686686640.0, 1686687000.0, 1686687300.0, 1686687600.0, 1686687900.0, 1686688140.0, 1686688500.0, 1686688800.0, 1686689100.0, 1686689400.0, 1686689640.0, 1686690000.0, 1686690240.0, 1686690600.0, 1686690840.0, 1686691200.0, 1686691500.0, 1686691800.0, 1686692100.0, 1686692460.0, 1686692700.0, 1686693000.0, 1686693240.0, 1686693600.0, 1686693900.0, 1686694200.0, 1686694500.0, 1686694800.0, 1686695100.0, 1686695400.0, 1686695700.0, 1686695940.0, 1686696300.0, 1686696540.0, 1686696900.0, 1686697200.0, 1686697500.0, 1686697800.0, 1686698160.0, 1686698460.0, 1686698700.0, 1686699000.0, 1686699300.0, 1686699600.0, 1686699900.0, 1686700140.0, 1686700500.0, 1686763800.0, 1686764100.0, 1686764400.0, 1686764700.0, 1686765000.0, 1686765300.0, 1686765540.0, 1686765900.0, 1686766200.0, 1686766500.0, 1686766800.0, 1686767100.0, 1686767400.0, 1686767700.0, 1686768000.0, 1686768300.0, 1686768600.0, 1686768900.0, 1686769200.0, 1686769500.0, 1686769800.0, 1686770100.0, 1686770400.0, 1686770700.0, 1686771000.0, 1686771240.0, 1686771600.0, 1686771900.0, 1686772200.0, 1686772440.0, 1686772800.0, 1686773100.0, 1686773400.0, 1686773700.0, 1686774000.0, 1686774300.0, 1686774600.0, 1686774900.0, 1686775140.0, 1686775500.0, 1686775860.0, 1686776100.0, 1686776340.0, 1686776700.0, 1686777000.0, 1686777300.0, 1686777600.0, 1686777900.0, 1686778200.0, 1686778500.0, 1686778800.0, 1686779100.0, 1686779400.0, 1686779700.0, 1686780000.0, 1686780300.0, 1686780600.0, 1686780900.0, 1686781200.0, 1686781440.0, 1686781800.0, 1686782100.0, 1686782340.0, 1686782700.0, 1686783000.0, 1686783300.0, 1686783600.0, 1686783900.0, 1686784200.0, 1686784500.0, 1686784800.0, 1686785100.0, 1686785400.0, 1686785700.0, 1686786000.0, 1686786300.0, 1686786600.0, 1686786900.0, 1686850200.0, 1686850500.0, 1686850800.0], "input_window": [[93.32, 93.235, 93.27, 93.34, 93.365, 93.59, 93.59, 93.56, 93.575, 93.505, 93.54, 93.49, 93.46, 93.51, 93.605, 93.54, 93.49, 93.46, 93.47, 93.52, 93.71, 93.76, 93.7, 93.67, 93.665, 93.63, 93.65, 93.68, 93.725, 93.69, 93.64, 93.61, 93.57, 93.6, 93.63, 93.59, 93.58, 93.53, 93.575, 93.52, 93.4553, 93.48, 93.44, 93.47, 93.47, 93.465, 93.43, 93.35, 93.35, 93.36, 93.375, 93.37, 93.36, 93.42, 93.41, 93.5, 93.525, 93.49, 93.49, 93.435, 93.55, 93.55, 93.5277, 93.585, 93.575, 93.57, 93.565, 93.525, 93.52, 93.53, 93.455, 93.47, 93.5153, 93.5, 93.4, 93.36, 93.345, 93.33, 93.679, 93.76, 93.87, 93.83, 93.815, 93.88, 93.86, 94.075, 94.115, 94.315, 94.14, 94.18, 94.27, 94.27, 94.19, 94.22, 94.18, 94.16, 94.18, 94.25, 94.15, 94.01, 93.96, 94.08, 94.14, 94.095, 93.98, 93.96, 93.97, 93.98, 94, 94.01, 94.04, 94.01, 93.99, 93.98, 94.04, 94.08, 94.01, 94.065, 94.08, 94.145, 94.13, 94.0898, 94.05, 94.06, 94.08, 94.125, 94.18, 94.1, 94.03, 94.14, 94.105, 94.04, 94.02, 94.04, 94.03, 94, 94.03, 94.03, 94.04, 94.065, 94.075, 94.105, 94.19, 94.16, 94.16, 94.15, 94.15, 94.2, 94.2, 94.185, 94.21, 94.2, 94.235, 94.52, 94.16, 94.49, 94.62, 94.65, 94.56, 94.57, 94.41, 94.275, 94.44, 94.33, 94.305, 94.36, 94.41, 94.49, 94.6, 94.56, 94.635, 94.54, 94.48, 94.56, 94.605, 94.64, 94.59, 94.62, 94.7292, 94.75, 94.75, 94.78, 94.74, 94.79, 94.77, 94.68, 94.74, 94.735, 94.67, 94.7, 94.72, 94.81, 94.86, 94.84, 94.895, 94.85, 94.765, 94.78, 94.77, 94.77, 94.76, 94.58, 94.54, 94.59, 94.6, 94.635, 94.62, 94.69, 94.74, 94.745, 94.7979, 94.65, 94.79, 94.8, 94.8, 94.89, 94.93, 94.94, 95.01, 95.05, 95.09, 95.07, 95.14, 95.043, 95.206, 95.25, 95.26, 95.34, 95.485, 95.47, 95.53, 95.74, 95.77, 95.67, 95.67, 95.62, 95.4898, 95.63, 95.65, 95.5758, 95.64, 95.66, 95.73, 95.74, 95.78, 95.83, 95.84, 95.9, 95.9493, 95.92, 95.94, 95.87, 95.94, 95.98, 96.06, 96.06, 95.96, 95.88, 95.82, 95.78, 95.76, 95.645, 95.58, 95.6847, 95.7, 95.72, 95.775, 95.82, 95.74, 95.74, 95.73, 95.67, 95.7, 95.78, 95.79, 95.7924, 95.8, 95.795, 95.83, 95.86, 95.89, 95.83, 95.96, 95.97, 95.91, 95.87, 95.8619, 95.82, 95.81, 95.7888, 95.76, 95.705, 95.687, 95.75, 95.725, 95.77, 95.7761, 95.84, 95.88, 95.88, 95.89, 95.92, 95.88, 95.91, 95.909, 95.9, 95.855, 95.87, 95.86, 95.64, 95.78, 96.16, 96.24, 96.37, 96.375, 96.185, 96.435, 96.415, 96.47, 96.505, 96.49, 96.545, 96.745, 96.795, 96.75, 96.5, 96.54, 96.54, 96.305, 96.1, 96.09, 96.25, 96.185, 96.105, 96.12, 96.13, 96.08, 96.095, 96.0499, 96.14, 96.1316, 96.095, 96.095, 96.25, 96.295, 96.36, 96.21, 96.12, 96.115, 96.115, 96.115, 96.095, 96.09, 96.0999, 96.03, 96, 96.01, 96.05, 96, 95.96, 95.96, 95.93, 95.97, 95.78, 95.53, 95.45, 95.56, 95.455, 95.31, 95.435, 95.39, 95.435, 95.6, 95.65, 95.61, 95.575, 95.635, 95.85, 95.655, 95.71, 95.975, 95.77, 95.99, 96.14, 96.085, 95.785, 95.59, 95.63, 95.67, 95.62], [93.32, 93.235, 93.275, 93.35, 93.365, 93.59, 93.59, 93.585, 93.575, 93.57, 93.54, 93.49, 93.49, 93.52, 93.615, 93.54, 93.49, 93.46, 93.47, 93.56, 93.71, 93.76, 93.72, 93.67, 93.665, 93.65, 93.685, 93.68, 93.725, 93.69, 93.64, 93.61, 93.57, 93.6, 93.63, 93.6, 93.58, 93.53, 93.58, 93.52, 93.4553, 93.48, 93.44, 93.47, 93.48, 93.465, 93.43, 93.35, 93.35, 93.36, 93.4, 93.37, 93.36, 93.42, 93.41, 93.5, 93.525, 93.49, 93.51, 93.46, 93.555, 93.55, 93.5277, 93.585, 93.59, 93.6, 93.565, 93.525, 93.53, 93.53, 93.455, 93.47, 93.525, 93.51, 93.4, 93.36, 93.345, 93.42, 93.688, 93.82, 93.87, 93.83, 93.87, 93.88, 93.88, 94.12, 94.115, 94.365, 94.14, 94.18, 94.3, 94.27, 94.19, 94.22, 94.18, 94.18, 94.215, 94.25, 94.15, 94.01, 93.97, 94.1, 94.14, 94.095, 93.98, 93.96, 93.98, 93.98, 94, 94.02, 94.04, 94.01, 93.99, 93.98, 94.05, 94.08, 94.01, 94.065, 94.09, 94.145, 94.15, 94.0898, 94.0799, 94.06, 94.1, 94.125, 94.18, 94.1, 94.03, 94.14, 94.105, 94.04, 94.025, 94.04, 94.03, 94, 94.03, 94.03, 94.04, 94.065, 94.075, 94.105, 94.2, 94.196, 94.16, 94.17, 94.16, 94.2, 94.215, 94.25, 94.21, 94.21, 94.24, 94.52, 94.32, 94.59, 94.62, 94.65, 94.56, 94.57, 94.41, 94.275, 94.51, 94.33, 94.36, 94.36, 94.41, 94.49, 94.61, 94.56, 94.635, 94.54, 94.48, 94.56, 94.61, 94.64, 94.59, 94.62, 94.7292, 94.75, 94.75, 94.78, 94.75, 94.79, 94.78, 94.705, 94.75, 94.735, 94.67, 94.7, 94.72, 94.81, 94.875, 94.84, 94.91, 94.85, 94.765, 94.78, 94.77, 94.77, 94.76, 94.58, 94.54, 94.59, 94.61, 94.635, 94.64, 94.69, 94.74, 94.78, 94.7979, 94.65, 94.79, 94.8, 94.8, 94.89, 94.93, 94.94, 95.01, 95.05, 95.09, 95.08, 95.15, 95.09, 95.206, 95.27, 95.278, 95.417, 95.49, 95.62, 95.53, 96.25, 95.85, 95.67, 95.67, 95.62, 95.4898, 95.65, 95.65, 95.5758, 95.64, 95.66, 95.73, 95.75, 95.79, 95.83, 95.88, 95.905, 95.9493, 95.93, 95.94, 95.87, 95.94, 96, 96.06, 96.06, 95.96, 95.88, 95.82, 95.78, 95.76, 95.645, 95.58, 95.6847, 95.7, 95.72, 95.775, 95.825, 95.75, 95.74, 95.7663, 95.67, 95.7, 95.78, 95.8, 95.7924, 95.81, 95.795, 95.8337, 95.87, 95.91, 95.9, 95.995, 95.97, 95.91, 95.87, 95.91, 95.82, 95.81, 95.7888, 95.8, 95.705, 95.687, 95.75, 95.725, 95.77, 95.79, 95.84, 95.88, 95.88, 95.89, 95.92, 95.88, 95.915, 95.94, 95.92, 95.855, 95.9, 95.86, 95.975, 96.09, 96.205, 96.29, 96.46, 96.44, 96.34, 96.435, 96.415, 96.5, 96.505, 96.51, 96.545, 96.79, 96.805, 96.75, 96.5, 96.665, 96.54, 96.305, 96.19, 96.26, 96.28, 96.25, 96.105, 96.12, 96.13, 96.08, 96.13, 96.0499, 96.14, 96.1316, 96.095, 96.095, 96.265, 96.295, 96.36, 96.21, 96.12, 96.115, 96.115, 96.15, 96.095, 96.1, 96.0999, 96.03, 96, 96.055, 96.05, 96, 95.96, 95.96, 95.93, 95.97, 95.78, 95.53, 95.535, 95.57, 95.455, 95.31, 95.48, 95.39, 95.435, 95.655, 95.65, 95.61, 95.575, 95.725, 95.86, 95.655, 95.77, 96.03, 95.77, 96.02, 96.14, 96.085, 95.785, 95.735, 95.65, 95.81, 95.8762], [93.305, 93.235, 93.27, 93.34, 93.365, 93.59, 93.59, 93.53, 93.55, 93.505, 93.52, 93.475, 93.46, 93.5, 93.6, 93.5, 93.49, 93.46, 93.47, 93.52, 93.71, 93.75, 93.68, 93.665, 93.665, 93.6, 93.65, 93.64, 93.71, 93.69, 93.63, 93.61, 93.57, 93.575, 93.63, 93.565, 93.58, 93.53, 93.575, 93.52, 93.4553, 93.48, 93.44, 93.47, 93.47, 93.465, 93.41, 93.31, 93.35, 93.36, 93.375, 93.36, 93.32, 93.42, 93.41, 93.5, 93.525, 93.49, 93.49, 93.435, 93.53, 93.55, 93.5277, 93.585, 93.56, 93.565, 93.565, 93.525, 93.49, 93.5, 93.455, 93.47, 93.44, 93.44, 93.36, 93.36, 93.345, 93.33, 93.64, 93.76, 93.87, 93.75, 93.815, 93.88, 93.86, 94.075, 94.08, 94.315, 94.14, 94.18, 94.27, 94.18, 94.19, 94.2, 94.18, 94.16, 94.18, 94.25, 94, 94.01, 93.935, 94.08, 94.14, 94.0703, 93.98, 93.96, 93.97, 93.96, 93.99, 94, 94.04, 94.01, 93.99, 93.98, 94.03, 94.08, 94.01, 94.065, 94.08, 94.145, 94.13, 94.055, 94.05, 94.06, 94.08, 94.125, 94.18, 94.1, 94.03, 94.14, 94.105, 94.04, 94.01, 94.035, 94.03, 93.995, 94.02, 93.99, 94.03, 94.065, 94.075, 94.095, 94.185, 94.16, 94.14, 94.15, 94.15, 94.19, 94.2, 94.185, 94.2, 94.1701, 94.23, 94.13, 94.16, 94.49, 94.62, 94.65, 94.56, 94.57, 94.35, 94.23, 94.44, 94.31, 94.27, 94.295, 94.41, 94.49, 94.57, 94.56, 94.595, 94.5, 94.47, 94.56, 94.605, 94.6, 94.56, 94.62, 94.7292, 94.73, 94.69, 94.78, 94.71, 94.79, 94.77, 94.68, 94.74, 94.68, 94.67, 94.7, 94.72, 94.81, 94.86, 94.84, 94.895, 94.81, 94.74, 94.78, 94.77, 94.77, 94.76, 94.58, 94.54, 94.585, 94.6, 94.635, 94.62, 94.67, 94.72, 94.745, 94.7979, 94.65, 94.79, 94.8, 94.8, 94.89, 94.91, 94.93, 95, 95.05, 95.07, 95.07, 95.14, 95.043, 95.206, 95.2475, 95.26, 95.34, 95.46, 95.47, 95.33, 95.74, 95.59, 95.62, 95.67, 95.62, 95.4898, 95.63, 95.6, 95.53, 95.64, 95.64, 95.73, 95.74, 95.78, 95.83, 95.84, 95.885, 95.9482, 95.89, 95.94, 95.87, 95.94, 95.98, 96.06, 96.06, 95.96, 95.88, 95.8042, 95.75, 95.75, 95.6, 95.58, 95.6847, 95.7, 95.705, 95.775, 95.82, 95.74, 95.71, 95.73, 95.67, 95.7, 95.78, 95.76, 95.7922, 95.785, 95.795, 95.83, 95.86, 95.89, 95.83, 95.96, 95.97, 95.91, 95.87, 95.8619, 95.82, 95.81, 95.78, 95.76, 95.705, 95.687, 95.75, 95.725, 95.77, 95.7761, 95.84, 95.88, 95.88, 95.89, 95.9, 95.87, 95.91, 95.9, 95.9, 95.83, 95.87, 95.83, 95.64, 95.78, 96.16, 96.24, 96.37, 96.375, 96.185, 96.33, 96.36, 96.47, 96.4984, 96.49, 96.545, 96.745, 96.795, 96.705, 96.498, 96.51, 96.45, 96.305, 96.08, 96.09, 96.245, 96.185, 96.105, 96.12, 96.09, 96.08, 96.095, 96.025, 96.14, 96.125, 96.095, 96.095, 96.25, 96.295, 96.285, 96.21, 96.12, 96.115, 96.08, 96.08, 96.095, 96.08, 96.07, 96.03, 95.945, 96, 96.03, 96, 95.96, 95.96, 95.93, 95.96, 95.78, 95.4418, 95.415, 95.56, 95.455, 95.31, 95.435, 95.39, 95.43, 95.6, 95.645, 95.6, 95.575, 95.635, 95.7901, 95.61, 95.71, 95.975, 95.755, 95.99, 96.08, 96.01, 95.63, 95.55, 95.63, 95.66, 95.545], [93.305, 93.235, 93.275, 93.35, 93.365, 93.59, 93.59, 93.585, 93.555, 93.57, 93.52, 93.475, 93.49, 93.5, 93.61, 93.5, 93.49, 93.46, 93.47, 93.56, 93.71, 93.76, 93.68, 93.665, 93.665, 93.65, 93.685, 93.64, 93.71, 93.69, 93.63, 93.61, 93.57, 93.575, 93.63, 93.575, 93.58, 93.53, 93.58, 93.52, 93.4553, 93.48, 93.44, 93.47, 93.48, 93.465, 93.41, 93.325, 93.35, 93.36, 93.4, 93.37, 93.32, 93.42, 93.41, 93.5, 93.525, 93.49, 93.51, 93.46, 93.555, 93.55, 93.5277, 93.585, 93.56, 93.6, 93.565, 93.525, 93.52, 93.515, 93.455, 93.47, 93.44, 93.49, 93.37, 93.36, 93.345, 93.42, 93.64, 93.76, 93.87, 93.75, 93.87, 93.88, 93.865, 94.1, 94.085, 94.365, 94.14, 94.18, 94.27, 94.18, 94.19, 94.2, 94.18, 94.18, 94.215, 94.25, 94.025, 94.01, 93.96, 94.1, 94.14, 94.08, 93.98, 93.96, 93.98, 93.97, 93.99, 94, 94.04, 94.01, 93.99, 93.98, 94.05, 94.08, 94.01, 94.065, 94.09, 94.145, 94.1308, 94.055, 94.05, 94.06, 94.1, 94.125, 94.18, 94.1, 94.03, 94.14, 94.105, 94.04, 94.025, 94.035, 94.03, 93.995, 94.03, 93.99, 94.03, 94.065, 94.075, 94.095, 94.2, 94.196, 94.15, 94.16, 94.16, 94.19, 94.215, 94.25, 94.2, 94.1701, 94.23, 94.265, 94.32, 94.59, 94.62, 94.65, 94.56, 94.57, 94.4, 94.23, 94.5, 94.31, 94.36, 94.295, 94.41, 94.49, 94.59, 94.56, 94.595, 94.54, 94.48, 94.56, 94.61, 94.63, 94.59, 94.62, 94.7292, 94.73, 94.75, 94.78, 94.745, 94.79, 94.78, 94.705, 94.75, 94.68, 94.67, 94.7, 94.72, 94.81, 94.875, 94.84, 94.9, 94.81, 94.74, 94.78, 94.77, 94.77, 94.76, 94.58, 94.54, 94.585, 94.61, 94.635, 94.64, 94.69, 94.72, 94.78, 94.7979, 94.65, 94.79, 94.8, 94.8, 94.89, 94.92, 94.93, 95, 95.05, 95.07, 95.08, 95.15, 95.09, 95.206, 95.25, 95.278, 95.4, 95.49, 95.62, 95.33, 96.25, 95.64, 95.62, 95.67, 95.62, 95.4898, 95.65, 95.6, 95.53, 95.64, 95.64, 95.73, 95.75, 95.79, 95.83, 95.88, 95.885, 95.9482, 95.93, 95.94, 95.87, 95.94, 96, 96.06, 96.06, 95.96, 95.88, 95.8042, 95.75, 95.75, 95.6, 95.58, 95.6847, 95.7, 95.715, 95.775, 95.825, 95.75, 95.73, 95.7663, 95.67, 95.7, 95.78, 95.76, 95.7922, 95.785, 95.795, 95.8337, 95.86, 95.9, 95.88, 95.96, 95.97, 95.91, 95.87, 95.91, 95.82, 95.81, 95.78, 95.8, 95.705, 95.687, 95.75, 95.725, 95.77, 95.79, 95.84, 95.88, 95.88, 95.89, 95.91, 95.87, 95.915, 95.94, 95.91, 95.855, 95.8925, 95.8599, 95.945, 96.01, 96.205, 96.29, 96.4, 96.44, 96.34, 96.33, 96.36, 96.5, 96.5, 96.51, 96.545, 96.77, 96.805, 96.705, 96.498, 96.665, 96.45, 96.305, 96.14, 96.26, 96.27, 96.22, 96.105, 96.12, 96.09, 96.08, 96.115, 96.025, 96.14, 96.125, 96.095, 96.095, 96.265, 96.295, 96.285, 96.21, 96.12, 96.115, 96.08, 96.08, 96.095, 96.09, 96.07, 96.03, 95.945, 96.025, 96.03, 96, 95.96, 95.96, 95.93, 95.96, 95.78, 95.4418, 95.535, 95.57, 95.455, 95.31, 95.48, 95.39, 95.435, 95.655, 95.645, 95.6, 95.575, 95.725, 95.85, 95.61, 95.77, 96.03, 95.755, 95.995, 96.12, 96.04, 95.74, 95.67, 95.65, 95.66, 95.8762], [382, 256, 688, 1242, 242, 280, 153, 934, 1270, 1824, 683, 656, 1244, 328, 3962, 361, 172, 314, 669, 2551, 274, 992, 1680, 204, 333, 2247, 2118, 1131, 493, 203, 566, 407, 200, 1391, 222, 3184, 302, 212, 415, 497, 842, 155, 340, 693, 376, 155, 1502, 749, 3025, 114, 278, 1396, 1710, 120, 351, 475, 211, 708, 2097, 778, 1005, 164, 338, 730, 1584, 2899, 190, 301, 11156, 1970, 176, 498, 3900, 8461, 4970, 2818, 235, 378, 1583, 526, 209, 3328, 1252, 265, 1133, 1431, 1609, 546, 232, 214, 566, 4561, 332, 589, 1284, 531, 869, 140, 1366, 180, 948, 656, 1383, 1523, 816, 127, 948, 1272, 202, 988, 230, 269, 136, 875, 1741, 308, 940, 108, 763, 421, 1865, 1668, 436, 102, 633, 105, 264, 281, 508, 149, 159, 919, 1263, 422, 395, 692, 1304, 1800, 682, 160, 387, 819, 948, 746, 2005, 917, 2019, 1336, 869, 918, 2966, 4463, 2060, 5808, 555, 1311, 239, 241, 206, 315, 841, 316, 713, 227, 2987, 728, 153, 123, 1018, 116, 1118, 424, 827, 100, 664, 533, 513, 594, 223, 667, 1964, 727, 1396, 289, 648, 782, 467, 1397, 121, 490, 404, 342, 664, 130, 780, 469, 590, 230, 154, 437, 782, 199, 238, 1017, 1198, 197, 1454, 455, 235, 579, 258, 487, 331, 111, 180, 320, 962, 770, 746, 357, 903, 379, 911, 1847, 110, 2720, 2037, 4011, 2803, 16444, 7035, 4729, 3771, 285, 610, 122, 1025, 1169, 1336, 566, 638, 623, 370, 376, 594, 350, 710, 865, 238, 964, 131, 631, 635, 282, 362, 260, 155, 245, 308, 1206, 938, 609, 178, 332, 131, 852, 314, 470, 782, 511, 1015, 192, 106, 128, 1363, 581, 694, 305, 375, 924, 786, 1159, 1622, 157, 152, 100, 332, 347, 262, 800, 843, 235, 260, 846, 150, 346, 446, 691, 437, 563, 1137, 1015, 933, 631, 1406, 1345, 1691, 6214, 1756, 6930, 3295, 717, 432, 384, 876, 1580, 527, 1964, 2873, 1234, 760, 134, 1463, 404, 480, 796, 1491, 1532, 244, 2177, 3092, 1118, 1189, 353, 308, 1575, 380, 3199, 320, 509, 279, 349, 223, 594, 217, 3052, 109, 666, 1724, 391, 1137, 227, 2130, 641, 224, 753, 2044, 518, 142, 349, 265, 107, 1053, 208, 455, 2224, 650, 288, 130, 812, 368, 531, 524, 574, 472, 679, 561, 1051, 1139, 2027, 1111, 10322, 2096, 5057, 3627, 3554, 14546, 9837, 503, 2511]], "output_timestamps": [1686851040.0, 1686851400.0, 1686851700.0, 1686852000.0, 1686852300.0, 1686852600.0, 1686852960.0, 1686853200.0, 1686853500.0, 1686853740.0, 1686854100.0, 1686854400.0, 1686854700.0, 1686855000.0, 1686855300.0, 1686855540.0, 1686855900.0, 1686856200.0, 1686856500.0, 1686856800.0, 1686857100.0, 1686857340.0, 1686857700.0, 1686858000.0, 1686858300.0, 1686858540.0, 1686858900.0, 1686859200.0, 1686859560.0, 1686859740.0, 1686860040.0, 1686860400.0, 1686860700.0, 1686861000.0, 1686861300.0, 1686861600.0, 1686861900.0, 1686862200.0, 1686862500.0, 1686862800.0, 1686863100.0, 1686863400.0, 1686863700.0, 1686864000.0, 1686864300.0, 1686864600.0, 1686864900.0, 1686865260.0, 1686865500.0, 1686865740.0, 1686866100.0, 1686866400.0, 1686866700.0, 1686867000.0, 1686867300.0, 1686867540.0, 1686867900.0, 1686868200.0, 1686868500.0, 1686868800.0, 1686869040.0, 1686869400.0, 1686869700.0, 1686870000.0, 1686870300.0, 1686870600.0, 1686870900.0, 1686871200.0, 1686871500.0, 1686871800.0, 1686872100.0, 1686872400.0, 1686872700.0, 1686873000.0, 1686873300.0, 1686936600.0, 1686936900.0, 1686937200.0], "output_window": [[95.6, 95.79, 95.76, 95.73, 95.755, 95.7, 95.69, 95.69, 95.51, 95.685, 95.57, 95.5, 95.59, 95.5979, 95.5, 95.59, 95.7, 95.65, 95.74, 95.725, 95.72, 95.71, 95.66, 95.74, 95.7, 95.635, 95.66, 95.76, 95.69, 95.7, 95.69, 95.715, 95.72, 95.67, 95.64, 95.71, 95.7037, 95.77, 95.72, 95.71, 95.71, 95.67, 95.68, 95.7, 95.72, 95.78, 95.835, 95.83, 95.82, 95.86, 95.88, 95.975, 95.92, 95.855, 95.9, 95.86, 95.93, 95.94, 96.01, 96.17, 96.27, 96.37, 96.42, 96.4, 96.32, 96.345, 96.37, 96.3, 96.34, 96.415, 96.275, 96.24, 96.29, 96.37, 96.48, 97, 97, 96.72], [95.6, 95.8, 95.76, 95.73, 95.8, 95.75, 95.69, 95.7, 95.565, 95.685, 95.57, 95.5, 95.59, 95.5979, 95.54, 95.59, 95.7, 95.65, 95.74, 95.725, 95.72, 95.71, 95.67, 95.765, 95.7, 95.635, 95.66, 95.76, 95.69, 95.7, 95.69, 95.735, 95.72, 95.67, 95.64, 95.71, 95.72, 95.77, 95.72, 95.71, 95.71, 95.67, 95.68, 95.73, 95.73, 95.78, 95.835, 95.87, 95.91, 95.86, 95.92, 96, 95.92, 95.855, 95.9, 95.86, 95.93, 95.95, 96.055, 96.17, 96.32, 96.37, 96.42, 96.405, 96.32, 96.345, 96.37, 96.3, 96.34, 96.44, 96.275, 96.3, 96.43, 96.525, 96.56, 97, 97.0325, 96.85], [95.6, 95.79, 95.7, 95.664, 95.755, 95.681, 95.69, 95.68, 95.51, 95.56, 95.57, 95.5, 95.59, 95.59, 95.5, 95.57, 95.68, 95.65, 95.7, 95.725, 95.72, 95.71, 95.66, 95.74, 95.7, 95.635, 95.66, 95.76, 95.69, 95.7, 95.69, 95.715, 95.69, 95.64, 95.62, 95.71, 95.7037, 95.77, 95.72, 95.71, 95.71, 95.67, 95.68, 95.7, 95.72, 95.7301, 95.835, 95.83, 95.82, 95.81, 95.88, 95.975, 95.92, 95.855, 95.9, 95.86, 95.93, 95.94, 96.01, 96.17, 96.27, 96.37, 96.42, 96.4, 96.31, 96.345, 96.35, 96.27, 96.325, 96.39, 96.27, 96.24, 96.29, 96.37, 96.43, 96.835, 96.93, 96.72], [95.6, 95.8, 95.73, 95.664, 95.755, 95.75, 95.69, 95.7, 95.565, 95.56, 95.57, 95.5, 95.59, 95.59, 95.51, 95.57, 95.68, 95.65, 95.705, 95.725, 95.72, 95.71, 95.67, 95.765, 95.7, 95.635, 95.66, 95.76, 95.69, 95.7, 95.69, 95.735, 95.69, 95.64, 95.64, 95.71, 95.72, 95.77, 95.72, 95.71, 95.71, 95.67, 95.68, 95.73, 95.73, 95.7301, 95.835, 95.84, 95.91, 95.81, 95.92, 96, 95.92, 95.855, 95.9, 95.86, 95.93, 95.95, 96.055, 96.17, 96.2999, 96.37, 96.42, 96.405, 96.31, 96.345, 96.35, 96.27, 96.325, 96.39, 96.27, 96.3, 96.42, 96.48, 96.555, 96.875, 97.0325, 96.77], [194, 375, 923, 1771, 1172, 1084, 342, 938, 254, 1019, 227, 358, 381, 571, 545, 538, 519, 195, 867, 258, 233, 612, 991, 455, 445, 533, 371, 362, 131, 998, 250, 744, 1096, 713, 483, 308, 3344, 415, 139, 803, 115, 201, 365, 788, 757, 482, 378, 543, 1596, 638, 966, 732, 345, 296, 331, 429, 604, 498, 2968, 619, 2098, 165, 131, 834, 480, 673, 584, 821, 784, 1118, 536, 1473, 8422, 3963, 13294, 25764, 2528, 1305]], "text": {"content": "Here's Why Amdocs (DOX) is a Strong Value Stock\nBy Zacks Equity Research\nPublished on: 2023-06-15T13:40:03Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nDOX Quick QuoteDOX\nTaking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both.\nThe research service features daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, all of which will help you become a smarter, more confident investor.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores is a unique set of guidelines that rates stocks based on three popular investing types, and were developed as complementary indicators for the Zacks Rank. This combination helps investors choose securities with the highest chances of beating the market over the next 30 days.\nEach stock is given an alphabetic rating of A, B, C, D or F based on their value, growth, and momentum qualities. With this system, an A is better than a B, a B is better than a C, and so on, meaning the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFinding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to highlight the most attractive and discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nA proprietary stock-rating model, the Zacks Rank utilizes the power of earnings estimate revisions, or changes to a company's earnings outlook, to help investors create a successful portfolio.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nSince the Scores were created to work together with the Zacks Rank, the direction of a stock's earnings estimate revisions should be a key factor when choosing which stocks to buy.\nHere's an example: a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one with Style Scores of A and B, still has a downward-trending earnings outlook, and a bigger chance its share price will decrease too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Amdocs (DOX Quick QuoteDOX  -  Free Report)\nAmdocs Limited is one of the leading providers of customer care, billing and order management systems for communications and Internet services.\nDOX is a #2 (Buy) on the Zacks Rank, with a VGM Score of B.\nIt also boasts a Value Style Score of B thanks to attractive valuation metrics like a forward P/E ratio of 16.26; value investors should take notice.\nFor fiscal 2023, two analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.03 to $5.89 per share. DOX boasts an average earnings surprise of 2.8%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, DOX should be on investors' short list.\nAmdocs Limited (DOX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1686836403000, "published_utc": "2023-06-15T13:40:03Z", "article_url": "https://www.zacks.com/stock/news/2108841/heres-why-amdocs-dox-is-a-strong-value-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.6562046995035749, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.31557102242249213, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.713627351160162, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [93.305, 93.27000000000001, 93.27166666666666, 93.29125, 93.306, 93.35333333333334, 93.38714285714286, 93.411875, 93.42777777777778, 93.442, 93.4635, 93.4875, 93.50899999999999, 93.524, 93.5485, 93.5395, 93.5295, 93.51700000000001, 93.5085, 93.50750000000001, 93.5265, 93.55499999999999, 93.574, 93.59049999999999, 93.596, 93.611, 93.63050000000001, 93.6485, 93.6725, 93.6855, 93.67750000000001, 93.66250000000001, 93.6515, 93.64250000000001, 93.639, 93.63149999999999, 93.621, 93.60999999999999, 93.59700000000001, 93.58, 93.56253, 93.54952999999999, 93.53653, 93.52602999999999, 93.51102999999999, 93.50003000000001, 93.48303, 93.46253, 93.43953, 93.42353, 93.418, 93.40700000000001, 93.395, 93.39000000000001, 93.38300000000001, 93.3865, 93.398, 93.4145, 93.4305, 93.4405, 93.45599999999999, 93.474, 93.49477, 93.51127, 93.52627, 93.53627, 93.54026999999999, 93.54377, 93.54477, 93.55027, 93.54026999999999, 93.53227, 93.52349999999998, 93.514, 93.49499999999999, 93.47099999999999, 93.449, 93.4385, 93.4505, 93.475, 93.51650000000001, 93.5445, 93.5875, 93.62650000000001, 93.676, 93.75, 93.824, 93.91850000000001, 93.9685, 94.0105, 94.05049999999999, 94.09349999999999, 94.12549999999999, 94.1575, 94.18900000000001, 94.197, 94.21000000000001, 94.1985, 94.187, 94.17, 94.13900000000001, 94.131, 94.126, 94.114, 94.094, 94.072, 94.0485, 94.0205, 94.017, 94.01599999999999, 94.024, 94.015, 94.0, 93.99000000000001, 93.997, 94.009, 94.012, 94.0215, 94.03150000000001, 94.046, 94.05508, 94.05958, 94.06558, 94.07357999999999, 94.07858, 94.08308, 94.10008, 94.10358, 94.09758, 94.09708, 94.0945, 94.093, 94.09049999999999, 94.088, 94.081, 94.06800000000001, 94.053, 94.042, 94.042, 94.03450000000001, 94.0315, 94.037, 94.0545, 94.0706, 94.0826, 94.09909999999999, 94.1121, 94.1321, 94.1506, 94.1691, 94.1816, 94.18911, 94.19210999999999, 94.19901, 94.21601, 94.25901, 94.30501000000001, 94.35101, 94.38551, 94.41751000000001, 94.43751, 94.4435, 94.4705, 94.47500000000001, 94.479, 94.4495, 94.4285, 94.4125, 94.41550000000001, 94.4145, 94.434, 94.465, 94.463, 94.488, 94.513, 94.54650000000001, 94.5645, 94.5775, 94.59142, 94.60842, 94.62392, 94.64792000000001, 94.67442000000001, 94.69742, 94.71441999999999, 94.72192, 94.73792, 94.74392, 94.73800000000001, 94.735, 94.732, 94.735, 94.748, 94.753, 94.76500000000001, 94.7755, 94.7745, 94.78450000000001, 94.7945, 94.8015, 94.80550000000001, 94.7825, 94.749, 94.7235, 94.69449999999999, 94.67699999999999, 94.667, 94.658, 94.653, 94.654, 94.65779, 94.66479000000001, 94.68978999999999, 94.71129, 94.73029, 94.75579, 94.78379, 94.80779, 94.83579, 94.86278999999999, 94.89, 94.93299999999999, 94.96900000000001, 94.998, 95.0386, 95.0746, 95.1104, 95.15740000000001, 95.2064, 95.2634, 95.2894, 95.4064, 95.4554, 95.5084, 95.5548, 95.5918, 95.61298000000001, 95.63798, 95.64898000000001, 95.63998000000001, 95.67098, 95.60998, 95.61898, 95.63198, 95.64398, 95.66497999999999, 95.704, 95.7275, 95.76232, 95.80232000000001, 95.83232000000001, 95.85531999999999, 95.87632, 95.90132000000001, 95.92832, 95.95132000000001, 95.95932, 95.95882, 95.94442000000001, 95.92642, 95.90742, 95.88042, 95.84441999999999, 95.81289, 95.77689000000001, 95.74239, 95.72389000000001, 95.71839, 95.71297, 95.71097, 95.7126, 95.7196, 95.7316, 95.74113, 95.74713, 95.75485, 95.75585, 95.75285, 95.76122000000001, 95.77422, 95.78759, 95.80859, 95.83459, 95.85359000000001, 95.86859, 95.87637, 95.88887, 95.89137000000001, 95.889, 95.881, 95.87100000000001, 95.8535, 95.8262, 95.8042, 95.78569999999999, 95.7757, 95.7637, 95.7657, 95.7727, 95.7827, 95.79169999999999, 95.8122, 95.8305, 95.84700000000001, 95.8685, 95.88250000000001, 95.88900000000001, 95.89425, 95.89224, 95.89874, 95.91074, 95.94023999999999, 95.98224, 96.03074000000001, 96.08074, 96.12374, 96.17124, 96.21799000000001, 96.282, 96.3375, 96.38750000000002, 96.42150000000001, 96.4695, 96.51, 96.5365, 96.5523, 96.58579999999999, 96.5948, 96.5753, 96.5393, 96.5143, 96.4868, 96.4318, 96.36179999999999, 96.30330000000001, 96.2625, 96.20400000000001, 96.1705, 96.14250000000001, 96.14250000000001, 96.12899999999999, 96.1115, 96.099, 96.11500000000001, 96.13250000000001, 96.152, 96.16499999999999, 96.1655, 96.1745, 96.1685, 96.164, 96.164, 96.1635, 96.14399999999999, 96.11749999999999, 96.0835, 96.065, 96.056, 96.0445, 96.0325, 96.0205, 96.00399999999999, 95.99100000000001, 95.962, 95.90317999999999, 95.86218, 95.81667999999999, 95.75918, 95.69018, 95.64218, 95.58518000000001, 95.53568, 95.50518, 95.49168, 95.50750000000001, 95.5115, 95.527, 95.56649999999999, 95.5965, 95.6255, 95.6895, 95.72149999999999, 95.7555, 95.803, 95.84700000000001, 95.8635, 95.858, 95.838, 95.84299999999999, 95.85362], "in_sma_50": [93.305, 93.27000000000001, 93.27166666666666, 93.29125, 93.306, 93.35333333333334, 93.38714285714286, 93.411875, 93.42777777777778, 93.442, 93.44909090909091, 93.45125, 93.45423076923076, 93.4575, 93.46766666666666, 93.46968749999999, 93.47088235294117, 93.47027777777777, 93.47026315789473, 93.47475, 93.48595238095238, 93.49840909090909, 93.50630434782609, 93.51291666666667, 93.51899999999999, 93.52403846153847, 93.53, 93.53392857142856, 93.53999999999999, 93.545, 93.54774193548387, 93.5496875, 93.55030303030303, 93.55102941176472, 93.5532857142857, 93.55388888888889, 93.55459459459459, 93.55394736842106, 93.55461538461539, 93.55375000000001, 93.55134878048781, 93.54965, 93.5471, 93.54534772727271, 93.54389555555555, 93.54218043478261, 93.53936808510639, 93.53490208333334, 93.53112857142858, 93.527706, 93.52960599999999, 93.532306, 93.533206, 93.534606, 93.535506, 93.533706, 93.532406, 93.530506, 93.52960599999999, 93.52740599999998, 93.52810600000001, 93.529606, 93.53036, 93.53206, 93.53106, 93.53305999999999, 93.53456, 93.53586, 93.53685999999999, 93.53595999999999, 93.53085999999999, 93.52506, 93.52026000000002, 93.51675999999999, 93.51086, 93.50506, 93.49825999999999, 93.49386, 93.49246000000001, 93.49385999999998, 93.49866, 93.50146, 93.50746000000001, 93.51356, 93.51826000000001, 93.52876, 93.53886, 93.55555999999999, 93.56675999999999, 93.57996000000001, 93.59625399999999, 93.610254, 93.62525399999998, 93.63985400000001, 93.653854, 93.668154, 93.684254, 93.702754, 93.71625399999999, 93.729254, 93.74045400000001, 93.755054, 93.77145399999999, 93.78465399999999, 93.796054, 93.805254, 93.81435400000001, 93.823954, 93.833554, 93.84435400000001, 93.85405399999999, 93.863254, 93.8725, 93.88040000000001, 93.89020000000001, 93.89980000000001, 93.9087, 93.91950000000001, 93.93090000000001, 93.9435, 93.95701600000001, 93.968716, 93.980916, 93.99231599999999, 94.006916, 94.02221600000001, 94.03891600000001, 94.052516, 94.06031599999999, 94.06791600000001, 94.07261600000001, 94.07841600000002, 94.081516, 94.08461600000001, 94.08791599999999, 94.08581600000001, 94.08471600000001, 94.077216, 94.07501599999999, 94.072716, 94.06881600000001, 94.067116, 94.067316, 94.067236, 94.066636, 94.066236, 94.065136, 94.063936, 94.06773600000001, 94.072536, 94.077336, 94.07873799999999, 94.08053799999999, 94.084238, 94.09103799999998, 94.10363799999999, 94.116438, 94.130038, 94.141438, 94.15283800000002, 94.160038, 94.164438, 94.17463800000002, 94.181238, 94.18743799999999, 94.19173799999999, 94.19973800000001, 94.208238, 94.218238, 94.226538, 94.23582200000001, 94.245522, 94.254122, 94.264122, 94.274322, 94.28442199999999, 94.292622, 94.303022, 94.317006, 94.328806, 94.34170599999999, 94.356506, 94.37090599999999, 94.386006, 94.40100600000001, 94.415206, 94.429606, 94.443406, 94.45620600000001, 94.468906, 94.48180599999999, 94.496106, 94.509606, 94.52248600000001, 94.537486, 94.550486, 94.562086, 94.573886, 94.58498600000001, 94.595386, 94.60658600000001, 94.614784, 94.620984, 94.627384, 94.633184, 94.634084, 94.63448400000001, 94.635284, 94.638484, 94.64268399999999, 94.650642, 94.65904199999999, 94.664842, 94.674642, 94.68344200000001, 94.695342, 94.70554199999998, 94.714342, 94.72254199999999, 94.732342, 94.74184199999999, 94.752642, 94.76604200000001, 94.776642, 94.788562, 94.800962, 94.814722, 94.830322, 94.84553800000002, 94.863338, 94.874938, 94.90433800000001, 94.92223800000002, 94.93883800000002, 94.956638, 94.97493800000001, 94.98973399999998, 95.00913400000002, 95.027734, 95.04433399999999, 95.062734, 95.079334, 95.09643399999999, 95.11463399999998, 95.13243399999999, 95.152834, 95.17563399999999, 95.197734, 95.22129799999999, 95.24449800000001, 95.26809800000001, 95.29389800000001, 95.321898, 95.350198, 95.37919800000002, 95.407698, 95.43409799999999, 95.457898, 95.479582, 95.498982, 95.51802399999998, 95.537024, 95.552824, 95.57051799999999, 95.58851800000001, 95.605018, 95.62211800000001, 95.640018, 95.655018, 95.66861800000001, 95.682544, 95.694344, 95.70534399999998, 95.71914400000001, 95.73022399999999, 95.74106800000001, 95.751208, 95.75910800000001, 95.76598200000001, 95.770782, 95.78218199999999, 95.774782, 95.78118199999999, 95.78818199999999, 95.792982, 95.79798199999999, 95.806386, 95.809786, 95.813986, 95.81898599999998, 95.822186, 95.82348599999999, 95.822626, 95.822626, 95.82132600000001, 95.820126, 95.81832600000001, 95.817426, 95.816062, 95.815062, 95.81406199999999, 95.81486199999999, 95.813462, 95.811762, 95.80936200000001, 95.80636200000001, 95.804262, 95.80451199999999, 95.80562600000002, 95.809526, 95.81472600000001, 95.826826, 95.841026, 95.855332, 95.870132, 95.88263200000002, 95.893732, 95.904432, 95.919432, 95.93483199999999, 95.949706, 95.967206, 95.988606, 96.00910599999999, 96.028006, 96.042122, 96.05972200000001, 96.072822, 96.08224799999999, 96.087848, 96.095048, 96.102848, 96.108048, 96.110748, 96.114948, 96.119348, 96.12274800000002, 96.128648, 96.132948, 96.14014800000001, 96.146648, 96.15444800000002, 96.162608, 96.172908, 96.184308, 96.19460799999999, 96.203008, 96.208608, 96.213308, 96.21730800000002, 96.221108, 96.224808, 96.229208, 96.23230800000002, 96.23410799999999, 96.23480799999999, 96.23820800000001, 96.240958, 96.24376000000001, 96.24406, 96.24306, 96.23755999999999, 96.23096, 96.21856000000001, 96.198596, 96.18249599999999, 96.16729600000001, 96.14919600000002, 96.125396, 96.10499600000001, 96.082596, 96.060396, 96.03809600000001, 96.01489600000001, 95.992796, 95.97433599999998, 95.955536, 95.94353600000001, 95.92963599999999, 95.92223600000001, 95.917636, 95.90733600000002, 95.90283600000001, 95.90313599999999, 95.901536, 95.89453599999999, 95.88633599999999, 95.877036, 95.86973600000002, 95.86446], "in_sma_200": [93.305, 93.27000000000001, 93.27166666666666, 93.29125, 93.306, 93.35333333333334, 93.38714285714286, 93.411875, 93.42777777777778, 93.442, 93.44909090909091, 93.45125, 93.45423076923076, 93.4575, 93.46766666666666, 93.46968749999999, 93.47088235294117, 93.47027777777777, 93.47026315789473, 93.47475, 93.48595238095238, 93.49840909090909, 93.50630434782609, 93.51291666666667, 93.51899999999999, 93.52403846153847, 93.53, 93.53392857142856, 93.53999999999999, 93.545, 93.54774193548387, 93.5496875, 93.55030303030303, 93.55102941176472, 93.5532857142857, 93.55388888888889, 93.55459459459459, 93.55394736842106, 93.55461538461539, 93.55375000000001, 93.55134878048781, 93.54965, 93.5471, 93.54534772727271, 93.54389555555555, 93.54218043478261, 93.53936808510639, 93.53490208333334, 93.53112857142858, 93.527706, 93.5252019607843, 93.52221730769232, 93.51840188679246, 93.51657962962963, 93.51464181818181, 93.51438035714285, 93.51456666666667, 93.51414310344828, 93.51407288135593, 93.51317166666666, 93.51385737704918, 93.51444032258065, 93.51465079365079, 93.51575, 93.51643076923077, 93.51769696969697, 93.51840298507463, 93.5185, 93.51852173913043, 93.51847142857143, 93.51757746478873, 93.51691666666666, 93.51586301369863, 93.51551351351351, 93.51357333333334, 93.51155263157894, 93.5093896103896, 93.50824358974359, 93.50991139240507, 93.5130375, 93.51744444444444, 93.52028048780487, 93.52449397590362, 93.52872619047619, 93.53268235294118, 93.53927906976743, 93.54555172413792, 93.55486363636363, 93.5614382022472, 93.5683111111111, 93.57602197802197, 93.58258695652174, 93.5891182795699, 93.5956170212766, 93.60176842105263, 93.60779166666667, 93.61405154639175, 93.62054081632652, 93.62462626262626, 93.62848, 93.63176237623762, 93.63635294117647, 93.6412427184466, 93.64546153846155, 93.64864761904762, 93.65158490566037, 93.65465420560749, 93.65757407407408, 93.660623853211, 93.6637090909091, 93.6670990990991, 93.6701607142857, 93.67299115044248, 93.67568421052631, 93.67893913043478, 93.68239655172414, 93.68519658119658, 93.68841525423728, 93.6917899159664, 93.69556666666668, 93.69916363636364, 93.70208032786886, 93.70490894308942, 93.70777258064517, 93.71091039999999, 93.71419682539683, 93.71786456692912, 93.72085, 93.7232465116279, 93.72645230769231, 93.72934198473283, 93.73169545454546, 93.7339007518797, 93.73614776119403, 93.73832444444444, 93.74021176470588, 93.74232700729927, 93.74412173913043, 93.7461784172662, 93.74845571428571, 93.75077163120568, 93.75319577464788, 93.75632027972028, 93.75937361111112, 93.7620675862069, 93.76479315068492, 93.76748163265306, 93.77033648648649, 93.77332080536912, 93.77649866666667, 93.77930331125829, 93.78187434210527, 93.78480326797386, 93.78792142857144, 93.79135419354839, 93.79647371794873, 93.80171910828025, 93.80708797468354, 93.81182327044026, 93.816561875, 93.82018571428571, 93.82271543209876, 93.82687055214724, 93.82981646341464, 93.83302969696969, 93.8358126506024, 93.83925089820359, 93.8431244047619, 93.84754378698224, 93.85173470588236, 93.85608128654971, 93.86005755813953, 93.86364104046243, 93.86764310344827, 93.87188514285715, 93.87619261363638, 93.88022542372882, 93.88438146067416, 93.88910111731843, 93.89377277777777, 93.89850331491712, 93.9033467032967, 93.90794590163934, 93.91273967391305, 93.91742756756757, 93.921661827957, 93.92609144385027, 93.93010159574469, 93.9340164021164, 93.93804789473684, 93.94214188481676, 93.94666197916666, 93.95147202072539, 93.95605206185567, 93.96089282051283, 93.96522499999999, 93.9691578680203, 93.97325303030303, 93.9772567839196, 93.9812205, 93.98849549999998, 93.9952205, 94.0015455, 94.00772049999999, 94.0139455, 94.0191705, 94.02442049999999, 94.02994550000001, 94.0357705, 94.04182050000001, 94.04821, 94.054085, 94.060585, 94.067085, 94.073035, 94.079985, 94.087135, 94.094485, 94.102135, 94.10958500000001, 94.116385, 94.12298500000001, 94.130335, 94.13745999999999, 94.14516500000002, 94.153165, 94.16113, 94.16993000000001, 94.17883, 94.18848, 94.19698, 94.21018, 94.22053, 94.23075499999999, 94.240955, 94.25118, 94.260729, 94.27132900000001, 94.28142899999999, 94.291479, 94.30240250000001, 94.3132025, 94.3246525, 94.33605250000001, 94.34760250000001, 94.3594275, 94.37177750000001, 94.38457750000002, 94.39756849999999, 94.41041849999999, 94.4231185, 94.4356185, 94.44871850000001, 94.4616185, 94.4748685, 94.4876685, 94.49984349999998, 94.51179350000001, 94.52326449999998, 94.53471449999999, 94.5456895, 94.55593950000001, 94.566201, 94.57669949999999, 94.5873995, 94.5979745, 94.60902449999999, 94.62052449999999, 94.6316745, 94.6427495, 94.65430599999999, 94.665306, 94.676606, 94.688056, 94.70000599999999, 94.712167, 94.724367, 94.736242, 94.7472105, 94.75771049999999, 94.76786050000001, 94.7785105, 94.78896050000002, 94.7994105, 94.8096355, 94.81848550000001, 94.8276105, 94.8348855, 94.84323549999999, 94.8512355, 94.8588855, 94.86651049999999, 94.8739955, 94.8817455, 94.88947049999999, 94.8974205, 94.90529550000001, 94.91324550000002, 94.9225205, 94.93187049999999, 94.94152049999998, 94.9505705, 94.95922050000001, 94.9683955, 94.9781955, 94.98794550000001, 94.9973205, 95.006933, 95.0162825, 95.02600749999999, 95.0358575, 95.0468325, 95.05833250000002, 95.07043250000001, 95.08238249999998, 95.0936825, 95.10528249999999, 95.1167575, 95.12880750000001, 95.1405825, 95.1524785, 95.1649285, 95.17852850000001, 95.1922535, 95.2052785, 95.2171435, 95.2295685, 95.24131849999999, 95.2526935, 95.26269350000001, 95.27346849999999, 95.2846185, 95.2955935, 95.3059435, 95.31639349999999, 95.3268685, 95.33711850000002, 95.34774349999999, 95.3577185, 95.3680935, 95.37834349999999, 95.3883435, 95.3978185, 95.40816350000001, 95.4188885, 95.4295135, 95.43976349999998, 95.4494135, 95.4589135, 95.46806350000001, 95.4774635, 95.487088, 95.49638800000001, 95.505413, 95.513963, 95.520738, 95.527763, 95.534663, 95.54186299999999, 95.548813, 95.556613, 95.565113, 95.572413, 95.579763, 95.585172, 95.59137199999999, 95.59717199999999, 95.60199700000001, 95.605597, 95.61019699999999, 95.61417200000001, 95.618647, 95.62452200000001, 95.62994699999999, 95.634897, 95.639622, 95.64529699999999, 95.65144699999999, 95.655851, 95.661051, 95.667451, 95.672326, 95.67857599999999, 95.685226, 95.691526, 95.69670099999999, 95.701301, 95.70615099999999, 95.711101, 95.71698199999999], "in_ema_10": [93.305, 93.29227272727273, 93.28913223140495, 93.30019909842223, 93.31198108052726, 93.36252997497684, 93.40388816134468, 93.43681758655474, 93.45830529809024, 93.4786134257102, 93.48613825739925, 93.48411311969029, 93.48518346156479, 93.48787737764391, 93.51008149079955, 93.50824849247235, 93.5049305847501, 93.49676138752281, 93.49189568070048, 93.50427828420948, 93.54168223253501, 93.58137637207409, 93.59930794078788, 93.61125195155371, 93.62102432399848, 93.62629262872603, 93.63696669623039, 93.63751820600667, 93.65069671400545, 93.65784276600445, 93.65278044491274, 93.64500218220132, 93.63136542180108, 93.62111716329179, 93.62273222451145, 93.61405363823664, 93.60786206764816, 93.59370532807577, 93.59121345024381, 93.57826555019948, 93.55590817743592, 93.5421066906294, 93.52354183778768, 93.51380695818992, 93.50766023851902, 93.49990383151557, 93.48355768033092, 93.45472901117984, 93.43568737278349, 93.42192603227741, 93.41793948095425, 93.40922321168983, 93.39300080956441, 93.39790975327996, 93.40010797995633, 93.41827016541882, 93.43767558988813, 93.44718911899938, 93.4586092791813, 93.45886213751197, 93.47634174887344, 93.48973415816917, 93.49663703850204, 93.51270303150167, 93.52130248031955, 93.53561112026144, 93.54095455294117, 93.5380537251337, 93.53477122965484, 93.53117646062668, 93.51732619505819, 93.50872143232034, 93.49622662644391, 93.49509451254502, 93.47235005571866, 93.45192277286071, 93.4324822687042, 93.43021276530344, 93.46835589888462, 93.52138209908742, 93.58476717198062, 93.61480950434778, 93.66120777628453, 93.70098818059643, 93.73080851139707, 93.7979342365976, 93.85012801176167, 93.94374110053226, 93.97942453679912, 94.01589280283564, 94.06209411141097, 94.08353154569988, 94.10288944648171, 94.12054591075776, 94.13135574516544, 94.14020015513535, 94.15380012692893, 94.17129101294185, 94.14469264695242, 94.12020307477925, 94.0910752430012, 94.09269792609189, 94.10129830316609, 94.09742588440862, 94.07607572360706, 94.05497104658758, 94.04133994720802, 94.02836904771564, 94.02139285722188, 94.0175032468179, 94.02159356557829, 94.01948564456404, 94.01412461827967, 94.00792014222881, 94.01557102545993, 94.02728538446722, 94.02414258729135, 94.03157120778383, 94.0421946245504, 94.06088651099577, 94.07359805445108, 94.07021659000543, 94.06654084636807, 94.06535160157387, 94.07165131037861, 94.08135107212794, 94.09928724083196, 94.09941683340796, 94.08679559097014, 94.09646911988466, 94.09802018899653, 94.08747106372442, 94.0761126885018, 94.06863765422874, 94.06161262618714, 94.04950123960766, 94.04595555967899, 94.03578182155553, 94.0347305812727, 94.04023411195038, 94.04655518250486, 94.05536333114034, 94.08166090729664, 94.10244983324269, 94.11109531810766, 94.11998707845171, 94.12726215509686, 94.13866903598833, 94.15254739308136, 94.17026604888476, 94.17567222181479, 94.17465909057573, 94.18472107410742, 94.19931724245151, 94.22125956200577, 94.28830327800472, 94.34861177291295, 94.40340963238333, 94.43188060831363, 94.45699322498388, 94.44663082044136, 94.40724339854293, 94.42410823517149, 94.40336128332211, 94.39547741362718, 94.37720879296768, 94.38317083060991, 94.40259431595356, 94.43666807668927, 94.45909206274575, 94.48380259679197, 94.49402030646615, 94.49147115983595, 94.50393094895668, 94.52321623096455, 94.54263146169826, 94.55124392320766, 94.563745028079, 94.59382775024645, 94.61858634111073, 94.64247973363604, 94.66748341842948, 94.6815773423514, 94.70129055283296, 94.71560136140879, 94.71367384115264, 94.7202785973067, 94.71295521597821, 94.70514517670945, 94.704209690035, 94.70708065548317, 94.72579326357713, 94.75292176110855, 94.76875416817973, 94.7926170466925, 94.7957775836575, 94.78563620481069, 94.78461144029964, 94.78195481479061, 94.77978121210141, 94.77618462808297, 94.74051469570423, 94.70405747830345, 94.68241066406645, 94.66924508878164, 94.66301870900315, 94.65883348918439, 94.6645001275145, 94.67459101342095, 94.69375628370804, 94.71269150485202, 94.70129304942438, 94.71742158589267, 94.73243584300309, 94.74472023518433, 94.77113473787809, 94.79820114917297, 94.82216457659607, 94.85449828994223, 94.89004405540727, 94.92276331806049, 94.95135180568585, 94.9874696591975, 95.00611153934341, 95.04245489582642, 95.08019036931253, 95.11615575671024, 95.16776380094474, 95.22635220077296, 95.29792452790515, 95.3037564319224, 95.47580071702741, 95.50565513211333, 95.52644510809273, 95.5525459975304, 95.56481036161578, 95.55117211404928, 95.56914082058577, 95.57475158047927, 95.56661492948304, 95.57995766957703, 95.59087445692666, 95.61617001021271, 95.64050273562857, 95.66768405642338, 95.69719604616458, 95.7304331286801, 95.75853619619281, 95.79302052415775, 95.81792588340178, 95.84012117732874, 95.84555369054169, 95.86272574680683, 95.88768470193286, 95.91901475612688, 95.94464843683109, 95.94743963013451, 95.93517787920096, 95.91136371934624, 95.88202486128328, 95.85802034104995, 95.81110755176815, 95.7690879969012, 95.75374472473734, 95.74397295660329, 95.73870514631177, 95.74530421061871, 95.75979435414257, 95.75801356248027, 95.75292018748385, 95.7553528806686, 95.73983417509248, 95.73259159780294, 95.7412113072933, 95.74462743323997, 95.7532769908327, 95.7590448106813, 95.76558211783015, 95.77796718731557, 95.79288224416729, 95.81235819977323, 95.82465670890537, 95.84926458001348, 95.87121647455649, 95.87826802463712, 95.87676474743037, 95.88280752062484, 95.87138797142032, 95.86022652207117, 95.84563988169458, 95.83734172138648, 95.8132795902253, 95.7903196647298, 95.7829888165971, 95.77244539539763, 95.77200077805259, 95.7752733638612, 95.78704184315916, 95.80394332622113, 95.81777181236274, 95.83090421011497, 95.84528526282133, 95.84977885139928, 95.86163724205394, 95.87588501622596, 95.88208774054851, 95.8771626968124, 95.87995129739197, 95.87630560695706, 95.88879549660123, 95.91083267903737, 95.96431764648511, 96.02353261985147, 96.09198123442393, 96.15525737361956, 96.18884694205236, 96.21451113440648, 96.24096365542347, 96.2880611726192, 96.32659550487024, 96.359941776712, 96.39358872640074, 96.4620271397824, 96.52438584164014, 96.55722477952374, 96.54645663779215, 96.5680099763754, 96.54655361703442, 96.50263477757362, 96.43670118165115, 96.4045736940782, 96.38010574970033, 96.35099561339118, 96.30626913822914, 96.27240202218746, 96.23923801815337, 96.2102856512164, 96.19296098735887, 96.16242262602088, 96.15834578492617, 96.15228291493958, 96.141867839496, 96.13334641413309, 96.15728342974525, 96.18232280615518, 96.20099138685424, 96.20262931651709, 96.18760580442307, 96.1744047490734, 96.15724024924187, 96.14319656756152, 96.1344335552776, 96.1263547270453, 96.11610841303705, 96.1004523379394, 96.07218827649587, 96.06360858986025, 96.05749793715839, 96.04704376676595, 96.03121762735395, 96.01826896783504, 96.00222006459231, 95.99454368921187, 95.9555357457188, 95.8621292464972, 95.80265120167952, 95.76035098319232, 95.7048326226119, 95.6330448730461, 95.60521853249226, 95.56608789022093, 95.54225372836257, 95.56275305047846, 95.57770704130056, 95.58176030651865, 95.58053115987889, 95.60679822171909, 95.65101672686106, 95.64355914015906, 95.66654838740286, 95.73263049878415, 95.73669768082338, 95.78366173885549, 95.84481414997268, 95.88030248634128, 95.85479294337013, 95.82119422639373, 95.79006800341304, 95.76641927551975, 95.78637940724343], "in_ema_50": [93.305, 93.3022549019608, 93.30118608227606, 93.30310035355934, 93.30552779067466, 93.31668356358938, 93.32740185521332, 93.33750374324418, 93.346033008215, 93.35481602750069, 93.36129383034381, 93.36575289582053, 93.37062533127856, 93.37569884769901, 93.3848871281814, 93.38940135844881, 93.39334640321553, 93.3959602697561, 93.39886378858921, 93.40518285570336, 93.41713646920519, 93.4305820978638, 93.44036319206522, 93.4491724786509, 93.45763630301752, 93.465179977409, 93.47380037045178, 93.48031800298308, 93.489325140121, 93.49719474246919, 93.50240279178412, 93.50662229014553, 93.50910769053198, 93.51169170266799, 93.51633124373984, 93.51863197927946, 93.52103856832733, 93.52138999702038, 93.52368842850979, 93.5235437842545, 93.52086755742098, 93.51926490811037, 93.51615648034135, 93.51434642228875, 93.51299950376763, 93.51111717028655, 93.50715179105963, 93.5000085835671, 93.49412589401544, 93.48886605503444, 93.48538111169975, 93.48085636222133, 93.4745482695852, 93.47240912175832, 93.46996170521878, 93.47113967756314, 93.47325184707047, 93.47390863738144, 93.47532398493512, 93.47472304434943, 93.47787116025731, 93.480699742208, 93.4825428895724, 93.48656081547152, 93.48944078349226, 93.49377643904158, 93.49656951986348, 93.49768444065316, 93.49855956062756, 93.49920428374021, 93.49747078241708, 93.49639349683211, 93.49418198715242, 93.49401798765625, 93.48915453715992, 93.48408965334973, 93.47863515713993, 93.47633573921287, 93.48275394551825, 93.49362633981166, 93.5083860911916, 93.51786114643899, 93.53167051324532, 93.54533049311806, 93.55786655221148, 93.57912668741888, 93.59896485653971, 93.6290054504009, 93.64904445234596, 93.66986623852847, 93.6934008958411, 93.71248321365124, 93.7312093621355, 93.74959330871842, 93.76647200249417, 93.78268878671008, 93.7996421676234, 93.81730325908916, 93.82544822932095, 93.8326855536613, 93.83767827704715, 93.84796540343746, 93.85941774055756, 93.86806802524158, 93.8724575144478, 93.87589055309691, 93.87997327650488, 93.88350373624979, 93.88768006031843, 93.89208476383536, 93.89788536133202, 93.90228201382881, 93.90572193485514, 93.90863480015494, 93.9141785334822, 93.92068133609074, 93.92418402879306, 93.92970622374236, 93.93599225418383, 93.9441886363727, 93.95150672906396, 93.95556528870851, 93.95926861071995, 93.96321886127996, 93.96858282750428, 93.97471683426882, 93.98276715449357, 93.98736452098402, 93.98903650055327, 93.99495663778647, 93.99927206375563, 94.000869237726, 94.0018155421289, 94.00311689341797, 94.00417113289177, 94.00381148062151, 94.00483848138146, 94.00425658015081, 94.00526612602725, 94.00760863088892, 94.0102514296776, 94.01357490302357, 94.0208856911403, 94.02775291893872, 94.03254692211759, 94.03754508203454, 94.04234723568024, 94.04813754016337, 94.05468116603932, 94.06234072815543, 94.06773913097287, 94.07175328269943, 94.07795903631907, 94.08529397607127, 94.0944981338724, 94.1139295796029, 94.133775478442, 94.15401957732664, 94.16994037821578, 94.18562899083477, 94.19403569707654, 94.19544606189709, 94.2073893535874, 94.21141330050555, 94.2172402298975, 94.22028963264663, 94.22772925489578, 94.23801438215477, 94.25181773971732, 94.26390331855194, 94.27688750213814, 94.28720563930919, 94.29476620247354, 94.30516752786673, 94.31712174246019, 94.32939147804998, 94.33961142008724, 94.35060705067207, 94.36545383299867, 94.37974976111637, 94.3942693783275, 94.40939606937347, 94.42255700782943, 94.43696653693416, 94.45041882960342, 94.4604024049131, 94.47175917334788, 94.47992548027543, 94.48737938300974, 94.49571744642112, 94.50451284067913, 94.51649272927995, 94.53055183793563, 94.54268705997738, 94.55669933213514, 94.56663269165925, 94.5734314096334, 94.58153213866738, 94.58892303519023, 94.59602409263375, 94.60245452037361, 94.6015739509472, 94.59915928620417, 94.59860402007851, 94.5990509212519, 94.60046068904596, 94.60201125025985, 94.60546178946535, 94.60995348399612, 94.61662197481981, 94.62373091698375, 94.62476107710204, 94.63124103486274, 94.63785903349557, 94.64421750277026, 94.65385603207339, 94.66429305042345, 94.674712930799, 94.68746928645395, 94.70168617718126, 94.7161298565075, 94.73039927389937, 94.7468542043347, 94.76031090220393, 94.77778890603906, 94.79630698815518, 94.81519691018832, 94.83813036469074, 94.86369387980092, 94.89335294333814, 94.91047635732488, 94.96300669625333, 94.98955545326301, 95.01427876882133, 95.03999332690677, 95.06273868663591, 95.07948618912079, 95.10185927974351, 95.12139420994964, 95.1374179664222, 95.1571270657782, 95.1760632592771, 95.19778626871721, 95.21944170915967, 95.24181654409458, 95.26488256197322, 95.28900481444487, 95.31237717466273, 95.33731140310732, 95.36055409318155, 95.38327746207639, 95.40236462042634, 95.42344836080179, 95.44605822900564, 95.47013437688777, 95.49326636210786, 95.51156964202521, 95.52601789135755, 95.53692699365726, 95.54528279782757, 95.55331092340296, 95.55514186758325, 95.55611669630548, 95.56115917880331, 95.56660391688945, 95.57242337112908, 95.58036755265343, 95.58996098196113, 95.59623702188422, 95.60148262886915, 95.60794605518801, 95.61037954321985, 95.61389407093672, 95.6204080289392, 95.62588222388275, 95.63240448961285, 95.63838862727509, 95.64453024973488, 95.65194867131392, 95.66010754694868, 95.66951509412716, 95.6777694041614, 95.68883727066488, 95.69986326005058, 95.70810391651919, 95.71445278253806, 95.72212130086992, 95.72595968122795, 95.72925538000332, 95.73124536510123, 95.73394162529334, 95.73280665959557, 95.73101032000359, 95.73175501333678, 95.73149011085299, 95.73300030258424, 95.73523558483583, 95.73934399327365, 95.74485991510606, 95.75015952627838, 95.75564346642433, 95.76169666381946, 95.76594385347362, 95.77178919255309, 95.7783856948059, 95.78354704010763, 95.78634911696616, 95.79051189669299, 95.79323299878347, 95.79918464589001, 95.80745191467864, 95.82304203567163, 95.84135411270412, 95.86326179455887, 95.88587897908597, 95.9036876465728, 95.92040577807975, 95.93764476717467, 95.95969791355998, 95.98088623067527, 96.00163579025663, 96.02294419063873, 96.05224049688819, 96.08176047740238, 96.10620124299446, 96.12156590013194, 96.14287704130325, 96.1549210788992, 96.16080652678552, 96.15999058455864, 96.1639125224191, 96.16807281565757, 96.17010917582786, 96.16755587481501, 96.16569093854775, 96.16272266644785, 96.15947864031264, 96.15773437990822, 96.1525291101079, 96.15203777245661, 96.15097746765439, 96.14878227284441, 96.14667316410542, 96.15131343217973, 96.15694819954524, 96.16196983877877, 96.16385337451294, 96.16213363433596, 96.16028525651886, 96.15713681508674, 96.15411184194609, 96.15179373049722, 96.14937044694831, 96.14625788040132, 96.14169874783657, 96.13398507145082, 96.1297111470802, 96.12580090601824, 96.12086753715478, 96.11455900628597, 96.10849786878457, 96.10149795236165, 96.09594901305336, 96.08355885567872, 96.05839184173054, 96.0378666714666, 96.01951895886008, 95.99738096047342, 95.97042484437642, 95.95119249753814, 95.92918494861507, 95.9098051467086, 95.89981278801416, 95.88982012966066, 95.87845463437985, 95.86655445263946, 95.861003297634, 95.860571795766, 95.85074545083401, 95.847578962566, 95.85473272873989, 95.85082164133833, 95.85647569461918, 95.8668099811047, 95.87360174655157, 95.86836246237307, 95.86058354228001, 95.85232536415138, 95.8447831930082, 95.84601522465493], "in_ema_200": [93.305, 93.30430348258709, 93.30401190564594, 93.30446949862458, 93.30507179217061, 93.30790689871617, 93.31071379524636, 93.31344301121406, 93.31584656334128, 93.3183754532583, 93.32038166765373, 93.32192015852286, 93.32359259475646, 93.32534789232109, 93.32818025160148, 93.32988990083929, 93.33148303615432, 93.33276181191398, 93.3341273660243, 93.33637485491958, 93.34009251805472, 93.34427070195468, 93.34761129198499, 93.35076938858217, 93.3538960613326, 93.35684236918004, 93.36010761923795, 93.3628926180515, 93.36634642284702, 93.36956685645053, 93.37215823101323, 93.37452481577927, 93.37646984248794, 93.3784452669408, 93.38094829911056, 93.38287916180597, 93.38484056318104, 93.38628493568672, 93.38821244876446, 93.38952376768223, 93.39017825755604, 93.39107200623708, 93.39155885194617, 93.39233936088203, 93.39321160604739, 93.39392591842504, 93.39408585953525, 93.39339843804734, 93.39296661279315, 93.3926385867952, 93.3927118346878, 93.39248584628295, 93.39176459408114, 93.39204554339376, 93.39222419470329, 93.3932965907759, 93.39460707245972, 93.39555625581833, 93.39669499954154, 93.39732490004361, 93.39889380651084, 93.40039735072466, 93.40166404375228, 93.40348828212291, 93.40504561264905, 93.40698545729931, 93.4085577413063, 93.40971637074604, 93.41081372029086, 93.41185039969096, 93.41227974894777, 93.41285407980402, 93.41312418846269, 93.41388912191083, 93.41345241423014, 93.41292054941192, 93.41224472304962, 93.41232188998445, 93.41458734381546, 93.41802428566805, 93.42252155645743, 93.42578004843297, 93.43020014745355, 93.4346757678769, 93.43895760103236, 93.4455351373405, 93.45189797179482, 93.46098356411528, 93.46773994656189, 93.47482711127272, 93.48273927931976, 93.48967719693847, 93.4966455830386, 93.50364413445115, 93.51037404356109, 93.51703698840127, 93.52398189398932, 93.53120595474564, 93.53611932833027, 93.54083455889415, 93.54500535930318, 93.55052769403649, 93.55639309011573, 93.56160310911956, 93.56576626226266, 93.56968898602125, 93.57377168267776, 93.57771425299939, 93.5818165987407, 93.58597762760895, 93.59049526315513, 93.59466943964115, 93.59860307705767, 93.6023980713158, 93.60685182184997, 93.61155976392112, 93.61552434338459, 93.61999673797779, 93.62467338735115, 93.62985076658148, 93.63483533606824, 93.63901607899294, 93.64310547124177, 93.64725367550803, 93.65175861406018, 93.65646748357203, 93.66167676234245, 93.66603818759278, 93.669659698164, 93.67433970116734, 93.67862487827016, 93.68222065062568, 93.68563139042045, 93.6891076949934, 93.6924996582273, 93.69550961187679, 93.69883787444519, 93.70173501002286, 93.7050013283311, 93.70858340466611, 93.7122293409381, 93.71603800421235, 93.720853546459, 93.72558137186736, 93.72980444279405, 93.73408499560207, 93.73832295584485, 93.74281725479167, 93.74751559056489, 93.75251543543489, 93.75696801816689, 93.76107878415529, 93.76574466690002, 93.77071238165723, 93.77617793009847, 93.7842756621373, 93.79259132719068, 93.80112275677088, 93.80867377411644, 93.81624915944862, 93.82205762552375, 93.826116753628, 93.83282205956205, 93.83757009877039, 93.84276840624531, 93.8472682230986, 93.8528675442618, 93.85920717068706, 93.86647874112799, 93.8733794501715, 93.8805597541499, 93.88712134863597, 93.8930206386993, 93.8996572492595, 93.90672533633155, 93.91392209915412, 93.92064924244613, 93.92760795645165, 93.93558399668598, 93.94348863353487, 93.95151362225593, 93.95975726780563, 93.96757062832499, 93.97575400515758, 93.98375645286747, 93.99093300557526, 93.99848591099243, 94.00526714570893, 94.01188140296556, 94.01872835417983, 94.02570618150143, 94.03351010009347, 94.04188313392339, 94.04982459527739, 94.05828405204079, 94.06576381271701, 94.07247263050091, 94.07951270382927, 94.08638322418918, 94.09318538116241, 94.09982035249413, 94.1045982594345, 94.10893061506201, 94.11366762386737, 94.11860625447565, 94.12374450069977, 94.12888137133957, 94.1344646412765, 94.14029086375136, 94.14665612878866, 94.15313616730819, 94.15808008604145, 94.16436784637935, 94.17069254442532, 94.17695431015244, 94.18404929214098, 94.1913721847565, 94.19872171525644, 94.2066946335126, 94.21508573168661, 94.22359234132158, 94.23211381056217, 94.24124700647698, 94.24969230989512, 94.25920780929916, 94.26906643806235, 94.27910557798214, 94.29025875631068, 94.30219648012849, 94.31530895296304, 94.32540538129176, 94.34455557650278, 94.35744557076644, 94.37000830140559, 94.38294354218763, 94.39525256166836, 94.40614358095523, 94.41852026174175, 94.43027627903786, 94.44121880362454, 94.45314697473276, 94.46495645757125, 94.47754395550587, 94.49020520967994, 94.50313849117566, 94.51634109325353, 94.52990983859429, 94.54339332278738, 94.55737149868006, 94.57102949371807, 94.5846510907955, 94.59744063218064, 94.61079943186043, 94.6246223230857, 94.63890468803014, 94.65304493989055, 94.66604946785185, 94.67812857762446, 94.68933326839436, 94.69988716622129, 94.71033605013949, 94.71918842775005, 94.72775371702618, 94.7372755705881, 94.74685491814444, 94.75648820254101, 94.76662264828687, 94.77715376621435, 94.78683382824208, 94.79621856626953, 94.80587111784895, 94.8144694151838, 94.82328066478397, 94.83280026015925, 94.84202612821736, 94.85148059460326, 94.86076934490572, 94.8700651723196, 94.87965357856518, 94.88940826932574, 94.89946390843694, 94.90922048646244, 94.91967600401009, 94.93012698904482, 94.93987696925333, 94.94913192478316, 94.95869280115348, 94.96726302203751, 94.9756484646043, 94.98365196246894, 94.99177482851404, 94.99887159638953, 95.00571864518169, 95.01312442980675, 95.02020776881365, 95.02766838802944, 95.03525377720328, 95.04326120230574, 95.05158696148678, 95.05982987729288, 95.0680902765238, 95.07646748770267, 95.08436333359619, 95.09262837505294, 95.10105993351013, 95.10910908840057, 95.11653088851598, 95.1242519742024, 95.13157185505611, 95.13966566744361, 95.14832571055362, 95.15883988258791, 95.17009520713928, 95.18233306577471, 95.19484716462273, 95.20624172019862, 95.2174233946245, 95.22879231607104, 95.24144114874694, 95.25396412239125, 95.2664619918202, 95.27918376304586, 95.29401775545337, 95.30905240465283, 95.32294243047718, 95.33463454559683, 95.34787201280483, 95.35883846043862, 95.36825300312083, 95.37593207771664, 95.38472877346076, 95.39353744238156, 95.40176095041757, 95.408758353896, 95.41583538520052, 95.42254349082043, 95.42908534663316, 95.4359103680597, 95.44177195643722, 95.44871949915924, 95.4554486583716, 95.46181235331318, 95.46811272790708, 95.47604195449507, 95.48419079076876, 95.49215904160688, 95.4993017377103, 95.50547783982263, 95.51154273693882, 95.51719902811357, 95.52279903778408, 95.52849257969669, 95.53407971820718, 95.53941225832453, 95.54429372839097, 95.54828085547166, 95.55302432954657, 95.55777035611825, 95.56217065108225, 95.56612915206652, 95.5700482649813, 95.57362987428498, 95.57747435314782, 95.57948953371351, 95.57811948860194, 95.57769043896413, 95.5776139171834, 95.57639387820645, 95.57374319285117, 95.5728104247631, 95.57099141556148, 95.56963826714794, 95.57048763762408, 95.57122905416514, 95.57151533223316, 95.57155000554428, 95.57307687116075, 95.57583232517905, 95.57617230204295, 95.57810093585347, 95.58259744395444, 95.5843128922733, 95.58839933115617, 95.59368889005013, 95.5981297966168, 95.59954144043157, 95.60024252062628, 95.60073761992354, 95.60132729534718, 95.60406234713477], "in_macd": [0.0, -0.005584045584029695, -0.006704491034966509, -0.0015230224733358, 0.0037504702455919414, 0.025788101632272742, 0.04276017064879056, 0.05517121992787111, 0.061873082241362454, 0.0676153039144225, 0.06735504677605775, 0.06279381914028193, 0.0597011898627926, 0.057395555074307936, 0.0637099944272137, 0.05915623614897925, 0.0541166108751554, 0.04715831060791231, 0.04196695500698411, 0.04460088489221903, 0.05812204494600337, 0.07204179091466756, 0.07574481934122446, 0.07658628241797771, 0.07637277021409261, 0.07413856241659289, 0.07433525360183069, 0.07005248739537251, 0.07148277042571749, 0.07019330248165545, 0.0635967871125871, 0.05610838575947241, 0.04641110964794848, 0.03868348751331041, 0.03657570962988643, 0.030120035110059007, 0.02511778259327002, 0.016923792358255696, 0.014299739697108294, 0.007294573199658316, -0.003438187710884222, -0.009837493977414624, -0.017929970465701217, -0.021672737281704713, -0.023560400886466937, -0.025967426207728295, -0.03194481155962592, -0.04304453157540422, -0.049256055444459435, -0.052763590607426636, -0.05171948179658159, -0.05270521441717335, -0.0568654868188645, -0.051499711785226054, -0.04750658648212891, -0.03665719672632406, -0.025744914761219206, -0.01969403954910831, -0.013133450257015511, -0.011832322461131639, -0.0030997314818819177, 0.003378506253767455, 0.006636629764557256, 0.013684599697356248, 0.017056261613959123, 0.02269438691484993, 0.024061073268370592, 0.021666755473901844, 0.01914509047283275, 0.016552388942400853, 0.009546114080194457, 0.005144660965001435, -0.0007555619710046813, -0.0013810293770291082, -0.01142797928913808, -0.019967008658568375, -0.027626168322285594, -0.027329200328665593, -0.00923523166892437, 0.014618848980944676, 0.041916275712551965, 0.053252820579601234, 0.07110050877368224, 0.08507119885426562, 0.09385084266264698, 0.11840639444797318, 0.13509913280459784, 0.1689740801460431, 0.1756399325629019, 0.18205175502554027, 0.1921800859575029, 0.19074581434058757, 0.18824607658555692, 0.18494005895314558, 0.17864685358357235, 0.17168041799676814, 0.1670579352094279, 0.16432456054458555, 0.14236166517419235, 0.12233533216122794, 0.1012624463857037, 0.09476645386770599, 0.09178792464285834, 0.08362197810325256, 0.06829399174766593, 0.053911164924954846, 0.04362363775700828, 0.034268753078336545, 0.028144341970218534, 0.0238230017348684, 0.023356732299944838, 0.02033208550848542, 0.01613520172020344, 0.011865447165604337, 0.013969024683618159, 0.017851097956324224, 0.01510513145538539, 0.017169059336922032, 0.020584740049386596, 0.027413723626978026, 0.03131889624613393, 0.02797487027829959, 0.024637244573810335, 0.022539250137839417, 0.023829547942838758, 0.026563205220909936, 0.03278970929666514, 0.030912586173130308, 0.023505579894901985, 0.026209428766421183, 0.025237123138509787, 0.019002557496847317, 0.012704791737732535, 0.008423581621755716, 0.004574501540886899, -0.0012853133548560436, -0.0030696661836344674, -0.007623564654252846, -0.007913672405805983, -0.00525875771081985, -0.0023210466795688944, 0.0016024710421191912, 0.013034258760910689, 0.021523160719951306, 0.024259215978801763, 0.026924111512315108, 0.028705165146689637, 0.03216661554233724, 0.03650630898003726, 0.04228235017504289, 0.04233728444263818, 0.03951266274981435, 0.041627700879374174, 0.045602415073418, 0.05258428613629462, 0.07899362345180805, 0.10117764985625399, 0.11979843806649626, 0.12584266315354853, 0.12994178351344488, 0.11811127344198269, 0.09393510431543461, 0.09546163728676049, 0.0804130618393799, 0.07169508322003537, 0.05886253492032267, 0.057311535142261505, 0.0618250078501319, 0.07263385389931898, 0.07788142440624313, 0.08389725401244164, 0.08326695237612114, 0.07703789038326647, 0.07766141286315076, 0.08125350126915976, 0.08473729131638663, 0.08331020612472173, 0.08363587777084547, 0.09164902931387076, 0.09694652377847035, 0.10158762031024082, 0.1064592757660705, 0.10627086592928947, 0.10850193097535055, 0.1082157063707001, 0.10077532291839475, 0.09738726952505772, 0.08803893972088872, 0.07891373614529584, 0.07325822068128218, 0.06958785134986556, 0.0730986690947617, 0.08020146169724285, 0.08206032813284025, 0.08736786932159646, 0.08335106689887084, 0.07367008418137289, 0.06843660673396812, 0.06275867874259689, 0.057594961042894965, 0.052095239642341085, 0.03283368880552473, 0.014177673890003462, 0.002989312644047004, -0.0038162616955901285, -0.0071104722272679055, -0.009211514983093139, -0.006764052584003366, -0.0023762794498622952, 0.005874839438135382, 0.013700361764207969, 0.007877048922637186, 0.01439294856045592, 0.020131696726153336, 0.024398445896139265, 0.03464278275700394, 0.04466734545131601, 0.05281003878218371, 0.06417186359944083, 0.0763308788995829, 0.08658274696777823, 0.09442586016119492, 0.10507871682087, 0.10744116899786604, 0.11732125353540823, 0.12723503767696798, 0.13578589376875527, 0.1506700585840548, 0.1677938907489107, 0.18966818784960537, 0.18151080594446967, 0.24644150894249606, 0.24584372344018846, 0.24097829350598943, 0.23840875958597962, 0.2296900790550609, 0.20985532845044474, 0.20470325514541798, 0.19434532585918873, 0.17843133196417682, 0.17270462641151596, 0.16624974740116727, 0.16647740917481713, 0.16635403980458818, 0.16755249354810076, 0.16977290609874274, 0.17356641557746855, 0.17495943393740276, 0.17909858582694937, 0.17884864971959757, 0.17741239037943046, 0.16868127676100642, 0.16550241250998, 0.165912106757645, 0.1691286808062955, 0.16972139630530592, 0.16027441960162037, 0.14466468663319176, 0.12473951480171763, 0.10338344553427703, 0.08547332350954662, 0.058501309689503955, 0.035107266842572926, 0.0247306547335171, 0.017539512428911053, 0.012902127290772114, 0.013908140333072083, 0.018526433852429136, 0.015950721551618585, 0.012155497138707005, 0.0119392330301622, 0.0039516844205422785, 4.1762468057982005e-05, 0.003359723759203348, 0.004325537035654747, 0.007601595448406329, 0.009507321037332872, 0.011689786145055336, 0.0163536572562748, 0.021919326562709784, 0.02922098397873185, 0.03301321148154557, 0.04198987734294235, 0.049342081338707544, 0.04975372741699857, 0.046318364915180155, 0.04628988016401081, 0.03856055586990692, 0.03126766013100735, 0.02280436392381091, 0.01750913910137797, 0.005582576757845459, -0.005261112562664039, -0.008671283824469356, -0.013238554370602174, -0.01307628993386345, -0.011204700532601919, -0.005622062676550854, 0.0020067511728001364, 0.00796087312117777, 0.013332782076503236, 0.018985043712987704, 0.0200062168616455, 0.024168033808763312, 0.02914759940767908, 0.030323639698480065, 0.026512005855693133, 0.02621500491497386, 0.023082995574910115, 0.02715469201133658, 0.03522049757251011, 0.05669404326775407, 0.07965258712280843, 0.10550725724147014, 0.12775228645416803, 0.13574765365554242, 0.1396671276320518, 0.143539454791636, 0.1561056432523742, 0.16417196591247318, 0.1694185495816356, 0.1743904479026952, 0.19424717225220434, 0.21038281472260678, 0.2126499669176809, 0.19549004380078827, 0.19313979014738436, 0.17194640292436247, 0.14181544253113998, 0.10343004116856491, 0.08174996840678261, 0.06463025364007535, 0.046492240604735, 0.022577931353623626, 0.004780932010405081, -0.01161023194238453, -0.025117722424568, -0.032622249469881126, -0.04530958832907572, -0.04555967332328237, -0.046432991500239496, -0.04898122663603033, -0.050419516538596554, -0.03741054690054568, -0.024398840809197964, -0.01472415551474171, -0.012959383212646003, -0.018608528751300923, -0.023221294871319742, -0.02936267807223203, -0.033839685673257236, -0.035765094070953296, -0.03726488590309884, -0.039610707014858804, -0.044188080170627586, -0.05405140010553566, -0.05478133566587928, -0.054330073376505084, -0.05575053655860529, -0.05941898450403471, -0.06161598520766631, -0.06502826797880346, -0.06456748362025166, -0.07782963281373156, -0.11431217554010686, -0.13415790359591995, -0.1453856631428323, -0.16169931335032572, -0.18420488757728037, -0.18617700541803117, -0.19277992389247345, -0.1921664848181308, -0.1719460811579694, -0.15494210585546853, -0.14344392456882815, -0.1347949913719475, -0.11451682443569666, -0.08735282670005518, -0.08422031762853521, -0.06804276416647781, -0.03385188593647115, -0.028615706286899467, -0.005041882273289389, 0.02345660528463611, 0.03913540202907484, 0.02704174817323235, 0.011674449589065716, -0.002093940465073274, -0.012059557282810829, -0.002483222227979809], "in_signal": [0.0, -0.0011168091168059391, -0.0022343455004380534, -0.0020920808950176026, -0.0009235706668956939, 0.004418763792937994, 0.012087045164108507, 0.02070388011686103, 0.028937720541761316, 0.03667323721629355, 0.04280959912824639, 0.0468064431306535, 0.04938539247708132, 0.05098742499652664, 0.053531938882664054, 0.0546567983359271, 0.05454876084377276, 0.053070670796600675, 0.050849927638677364, 0.0496001190893857, 0.05130450426070924, 0.055451961591500905, 0.05951053314144562, 0.06292568299675204, 0.06561510044022015, 0.06731979283549469, 0.06872288498876189, 0.06898880547008401, 0.06948759846121072, 0.06962873926529967, 0.06842234883475716, 0.0659595562197002, 0.06204986690534987, 0.05737659102694198, 0.053216414747530874, 0.0485971388200365, 0.04390126757468321, 0.038505772531397704, 0.033664565964539823, 0.02839056741156352, 0.022024816387073976, 0.015652354314176258, 0.008935889358200763, 0.002814164030219668, -0.0024607489531176534, -0.0071620844040397825, -0.012118629835157012, -0.018303810183206454, -0.02449425923545705, -0.03014812550985097, -0.03446239676719709, -0.038110960297192346, -0.04186186560152678, -0.04378943483826664, -0.044532865167039096, -0.04295773147889609, -0.03951516813536071, -0.035550942418110236, -0.031067443985891292, -0.027220419680939363, -0.022396282041127875, -0.017241324382148808, -0.012465733552807595, -0.007235666902774827, -0.0023772811994280376, 0.0026370524234275556, 0.0069218565924161635, 0.0098708363687133, 0.01172568718953719, 0.012691027540109924, 0.012062044848126832, 0.010678568071501754, 0.008391742063000467, 0.0064371877749945525, 0.0028641543621680263, -0.0017020782419792544, -0.006886896258040522, -0.010975357072165537, -0.010627331991517304, -0.005578095797024908, 0.003920778504890467, 0.01378718691983262, 0.025249851290602546, 0.037214120803335166, 0.04854146517519753, 0.06251445102975266, 0.0770313873847217, 0.09541992593698598, 0.11146392726216917, 0.1255814928148434, 0.1389012114433753, 0.14927013202281778, 0.1570653209353656, 0.1626402685389216, 0.16584158554785178, 0.16700935203763506, 0.16701906867199362, 0.16648016704651203, 0.1616564666720481, 0.15379223976988407, 0.143286281093048, 0.13358231564797962, 0.12522343744695538, 0.11690314557821482, 0.10718131481210505, 0.09652728483467501, 0.08594655541914167, 0.07561099495098066, 0.06611766435482823, 0.057658731830836266, 0.050798331924657984, 0.04470508264142348, 0.038991106457179465, 0.03356597459886444, 0.029646584615815187, 0.027287487283916997, 0.024851016118210677, 0.023314624761952948, 0.02276864781943968, 0.02369766298094735, 0.025221909633984668, 0.025772501762847656, 0.025545450325040193, 0.02494421028760004, 0.024721277818647785, 0.02508966329910022, 0.026629672498613206, 0.02748625523351663, 0.026690120165793703, 0.026593981885919202, 0.02632261013643732, 0.02485859960851932, 0.022427838034361967, 0.019626986751840717, 0.016616489709649955, 0.013036129096748757, 0.009814970040672112, 0.00632726310168712, 0.0034790760001884996, 0.0017315092579868298, 0.0009209980704756851, 0.0010572926648043865, 0.0034526858840256474, 0.00706678085121078, 0.010505267876728976, 0.013789036603846203, 0.01677226231241489, 0.01985113295839936, 0.02318216816272694, 0.027002204565190133, 0.030069220540679745, 0.031957908982506666, 0.03389186736188017, 0.03623397690418774, 0.03950403875060912, 0.047401955690848915, 0.058157094523929934, 0.0704853632324432, 0.08155682321666427, 0.0912338152760204, 0.09660930690921286, 0.09607446639045722, 0.09595190056971789, 0.09284413282365031, 0.08861432290292733, 0.0826639653064064, 0.07759347927357743, 0.07443978498888833, 0.07407859877097446, 0.0748391638980282, 0.07665078192091088, 0.07797401601195293, 0.07778679088621565, 0.07776171528160267, 0.07846007247911409, 0.0797155162465686, 0.08043445422219922, 0.08107473893192847, 0.08318959700831693, 0.08594098236234762, 0.08907030995192626, 0.09254810311475511, 0.095292655677662, 0.09793451073719972, 0.0999907498638998, 0.1001476644747988, 0.09959558548485059, 0.09728425633205823, 0.09361015229470576, 0.08953976597202105, 0.08554938304758997, 0.08305924025702432, 0.08248768454506802, 0.08240221326262247, 0.08339534447441727, 0.08338648895930799, 0.08144320800372097, 0.0788418877497704, 0.0756252459483357, 0.07201918896724754, 0.06803439910226626, 0.06099425704291796, 0.05163094041233506, 0.04190261485867745, 0.03275883954782394, 0.02478497719280557, 0.017985678757625828, 0.01303573248929999, 0.009953330101467534, 0.009137631968801104, 0.010050177927882478, 0.00961555212683342, 0.01057103141355792, 0.012483164476077004, 0.014866220760089456, 0.018821533159472353, 0.023990695617841087, 0.029754564250709617, 0.03663802412045586, 0.04457659507628127, 0.052977825454580664, 0.061267432395903515, 0.07002968928089681, 0.07751198522429066, 0.08547383888651418, 0.09382607864460495, 0.10221804166943502, 0.11190844505235897, 0.12308553419166933, 0.13640206492325654, 0.14542381312749916, 0.16562735229049855, 0.18167062652043653, 0.1935321599175471, 0.20250747985123363, 0.2079439996919991, 0.20832626544368824, 0.20760166338403419, 0.2049503958790651, 0.19964658309608746, 0.1942581917591732, 0.18865650288757202, 0.18422068414502105, 0.18064735527693448, 0.17802838293116774, 0.17637728756468274, 0.1758151131672399, 0.1756439773212725, 0.17633489902240787, 0.17683764916184583, 0.17695259740536276, 0.1752983332764915, 0.1733391491231892, 0.17185374065008036, 0.1713087286813234, 0.17099126220611993, 0.16884789368522002, 0.16401125227481436, 0.156156904780195, 0.14560221293101142, 0.13357643504671846, 0.11856140997527556, 0.10187058134873504, 0.08644259602569146, 0.07266197930633539, 0.060710008903222736, 0.05134963518919261, 0.04478499492183992, 0.03901814024779565, 0.03364561162597793, 0.029304335906814784, 0.024233805609560285, 0.019395396981259826, 0.01618826233684853, 0.013815717276609773, 0.012572892910969084, 0.011959778536241843, 0.011905780058004542, 0.012795355497658593, 0.014620149710668832, 0.017540316564281438, 0.020634895547734265, 0.024905891906775883, 0.029793129793162218, 0.03378524931792949, 0.03629187243737962, 0.03829147398270586, 0.03834529036014608, 0.03692976431431833, 0.03410468423621685, 0.030785575209249072, 0.02574497551896835, 0.019543757902641876, 0.013900749557219632, 0.00847288877165527, 0.0041630530305515265, 0.0010895023179208372, -0.0002528106809735011, 0.0001991016897812264, 0.001751455976060535, 0.004067721196149075, 0.007051185699516801, 0.009642191931942542, 0.012547360307306696, 0.015867408127381175, 0.018758654441600953, 0.02030932472441939, 0.021490460762530285, 0.02180896772500625, 0.02287811258227232, 0.025346589580319878, 0.031616080317806716, 0.041223381678807056, 0.05408015679133968, 0.06881458272390535, 0.08220119691023277, 0.09369438305459657, 0.10366339740200445, 0.1141518465720784, 0.12415587044015736, 0.133208406268453, 0.14144481459530145, 0.15200528612668202, 0.16368079184586698, 0.17347462686022977, 0.17787771024834148, 0.18093012622815008, 0.17913338156739259, 0.17166979376014208, 0.15802184324182666, 0.14276746827481787, 0.12714002534786936, 0.1110104683992425, 0.09332396099011873, 0.075615355194176, 0.0581702377668639, 0.04151264572857752, 0.02668566668888579, 0.012286615685293486, 0.0007173578835783147, -0.008712711993185247, -0.016766414921754264, -0.023497035245122724, -0.026279737576207315, -0.025903558222805448, -0.0236676776811927, -0.02152601878748336, -0.020942520780246877, -0.021398275598461452, -0.022991156093215566, -0.025160862009223902, -0.027281708421569784, -0.029278343917875597, -0.03134481653727224, -0.03391346926394331, -0.03794105543226178, -0.041309111478985285, -0.043913303858489246, -0.046280750398512455, -0.04890839721961691, -0.05144991481722679, -0.05416558544954213, -0.05624596508368404, -0.06056269862969355, -0.07131259401177621, -0.08388165592860497, -0.09618245737145045, -0.10928582856722552, -0.1242696403692365, -0.13665111337899544, -0.14787687548169104, -0.156734797348979, -0.15977705411077708, -0.15881006445971538, -0.15573683648153794, -0.15154846745961986, -0.14414213885483523, -0.13278427642387922, -0.12307148466481042, -0.11206574056514391, -0.09642296963940937, -0.0828615169689074, -0.06729759002978379, -0.04914675096689981, -0.03149032036770488, -0.019783906659517438, -0.013492235409800808, -0.011212576420855302, -0.011381972593246407, -0.009602222520193089], "in_upper_bb": [null, 93.36899494936615, 93.34190435835237, 93.38833243919474, 93.41286440005914, 93.60414534793127, 93.67770880736515, 93.7150928613284, 93.72703147913798, 93.73813060181841, 93.73393536425262, 93.72325016711225, 93.71553666130129, 93.70974377708265, 93.72317363237173, 93.7170595207838, 93.71060185814773, 93.70289643117535, 93.69632789012402, 93.69841504561863, 93.72712972779529, 93.74826437468977, 93.74728731995104, 93.74906885643546, 93.74692187282984, 93.75323506738073, 93.76459058537888, 93.76928276839259, 93.784892440832, 93.79557946046474, 93.79823830840128, 93.7956604767416, 93.79223684162292, 93.78906882684883, 93.79014200867076, 93.78623405026573, 93.78023641568618, 93.77053265807827, 93.75724489785283, 93.76152867590716, 93.76587079432034, 93.74901995795592, 93.75052071571865, 93.74634768552608, 93.73880439333303, 93.73259134242316, 93.72274833192895, 93.72946251850857, 93.71038660923963, 93.68838918498426, 93.6718966025713, 93.65829417044333, 93.6535259821583, 93.6394817059502, 93.61035183988356, 93.5974152244053, 93.58611993448838, 93.57998471816575, 93.56472080922752, 93.55609806682897, 93.57250684581658, 93.58406000029329, 93.59364409560868, 93.61185026994411, 93.62274062187285, 93.64164500256936, 93.65337701789464, 93.65178330421226, 93.64994362447491, 93.64644534033143, 93.64378976522097, 93.63662714485069, 93.61612572807832, 93.61162933848776, 93.61948567076648, 93.63167942115714, 93.64042982735748, 93.64071020586822, 93.66129731312319, 93.71271362954349, 93.78430568076283, 93.81282188776916, 93.86728433842035, 93.91416668207654, 93.95369474252229, 94.04480404096671, 94.11892916033014, 94.256792404639, 94.31771481662147, 94.37828934823732, 94.4453244321173, 94.48616682992142, 94.5182608090701, 94.54712072009272, 94.55086371514714, 94.53846949149123, 94.50724591036709, 94.47018587923073, 94.4400885302813, 94.4224274256408, 94.41664365684319, 94.39029723188334, 94.37942353657408, 94.36302852145747, 94.34445449321434, 94.35257531292048, 94.35717600368977, 94.31913376586219, 94.3176849554329, 94.309998666016, 94.28281410388033, 94.27113339472524, 94.2564016818086, 94.23745534290119, 94.22090629527221, 94.20513356439797, 94.17324337489275, 94.12186990057575, 94.12974507346969, 94.14917026075277, 94.16075352017721, 94.15540925998336, 94.14086400778152, 94.13838471498728, 94.14561242516511, 94.15405072851227, 94.17480470147255, 94.17556874157103, 94.17350683029868, 94.1810356937393, 94.18420255388415, 94.18274518750843, 94.17955879058673, 94.17374517652178, 94.17455259310887, 94.17760582808778, 94.17626721531141, 94.17972427199173, 94.17804968584397, 94.16809723388572, 94.16078601772873, 94.16372876187381, 94.18782562594708, 94.20690646741605, 94.21302194938382, 94.21808933097438, 94.21434006431714, 94.2272280446811, 94.2447957557433, 94.2645728155245, 94.27515601849807, 94.280887215401, 94.29351697279951, 94.31087451348554, 94.33644994776449, 94.43822823996872, 94.52440681385562, 94.59672690782122, 94.63563752907928, 94.67138701546908, 94.67588503512091, 94.67077211658058, 94.69040913370249, 94.6906437123071, 94.69006179805668, 94.6864175821002, 94.68673013373797, 94.69489576521944, 94.71649930691092, 94.7313263263359, 94.74350083138845, 94.73832328557798, 94.73055365505653, 94.73037325034437, 94.73897714859008, 94.74486241640174, 94.74059014728195, 94.73546008531918, 94.76456824857483, 94.79035104003296, 94.82196943329548, 94.83416791471413, 94.85733153619928, 94.87037119377123, 94.88058602404612, 94.85742156261351, 94.85331385969944, 94.84824445044954, 94.84928345307246, 94.85007754366117, 94.8537513883291, 94.86408311121765, 94.87194145829103, 94.87911821461661, 94.9023137858048, 94.90557021802917, 94.8943452182699, 94.8867868570934, 94.88772666009372, 94.88852490441374, 94.8887883710589, 94.90524860786171, 94.92472055558501, 94.92766113733762, 94.92639220781639, 94.92719186119153, 94.9249499793808, 94.92507848827323, 94.9261533232517, 94.93133562145526, 94.93757359748788, 94.92918802379734, 94.9150375793182, 94.90861418506523, 94.88811109248464, 94.9046604841613, 94.93447130916198, 94.96018697059048, 95.00097825395608, 95.04914172989996, 95.09632818018522, 95.13526259012181, 95.17734329909376, 95.20120945880298, 95.24466313552071, 95.29044022494259, 95.33218162853154, 95.39762974287049, 95.47463416548813, 95.57451095584692, 95.59838213629882, 95.85856759861464, 95.90728699947714, 95.94262618398051, 95.97542980439084, 95.99821684980631, 96.00047683010514, 96.0148272478929, 96.02131389617101, 96.01926043022266, 96.02379886054507, 96.02187278517916, 96.03082573145424, 96.02463965397712, 96.029719273684, 96.03721584067046, 96.04682583891959, 96.06361182206354, 96.09277811152994, 96.11852714552973, 96.11478194064371, 96.0172704601143, 96.04312529240349, 96.07610379044525, 96.11828054820734, 96.15202385385965, 96.14700146171025, 96.14717957277688, 96.13596651057529, 96.10847349056316, 96.09705855697617, 96.10410322196032, 96.12307461378728, 96.12710708556673, 96.13020912915908, 96.13111475870832, 96.1271627919199, 96.12350315336245, 96.11132128085767, 96.10038040477458, 96.08661285723659, 96.08189180352367, 96.0651940422229, 96.03561012537114, 95.98365818875598, 95.92145102304323, 95.88276924459255, 95.86542760824297, 95.87079578888036, 95.88714120787274, 95.91090945961392, 95.91851611220491, 95.93564230379327, 95.9638834789827, 95.97501679874983, 95.97896868059635, 95.98975982267449, 95.98950815631216, 95.98918442342098, 95.98704055112321, 95.98669665818653, 95.9816198210582, 95.98344360562606, 95.98458842987145, 95.98683450761392, 95.98705037389782, 95.98704743702359, 95.98871237897941, 95.99267157165379, 95.99467412209717, 95.99335230667585, 95.99728622984027, 95.98275517444246, 95.97108416444802, 95.97680553552989, 95.9822478817486, 95.97529898455468, 95.98177489425098, 95.98452763588668, 95.99858462688304, 96.02483087280976, 96.0983856527527, 96.17846817191183, 96.27907789990499, 96.36653872734277, 96.41478914973311, 96.45359931584346, 96.49405659045921, 96.5590223922268, 96.61360223655015, 96.66179077195893, 96.7095884350662, 96.79485138384118, 96.87507271460656, 96.92205007528412, 96.9268793527007, 96.93819856414002, 96.9175843437444, 96.87420407256457, 96.84633776615135, 96.8167120886609, 96.81182805282629, 96.81637078794728, 96.83269712435282, 96.84105975216303, 96.85269323277794, 96.86280322886135, 96.86694189762497, 96.86505574886114, 96.85151321235502, 96.83444513709816, 96.81016849796566, 96.73278033650048, 96.63092564113354, 96.54523237574439, 96.50907732951482, 96.39618248317738, 96.34033382537496, 96.31961780587001, 96.32026139046941, 96.30683189261472, 96.28851908101272, 96.27825071607398, 96.27863434423877, 96.28063114287163, 96.29257246633883, 96.2940030873005, 96.29374482305002, 96.29528142221993, 96.29718034445438, 96.29822585448673, 96.3023575050232, 96.30241602062047, 96.29672978998529, 96.35393521104432, 96.35207994015724, 96.34312665558669, 96.35493187515044, 96.37667160080531, 96.36430683766625, 96.3527626602082, 96.32512839884757, 96.28432723697236, 96.2426601498074, 96.20349912232724, 96.17490352649496, 96.13389092633417, 96.1019599160042, 96.0530729368978, 96.02083906922228, 96.03779151569324, 96.00927621641503, 96.01770408224111, 96.08847030131336, 96.14027750856096, 96.14632573231188, 96.14810255070674, 96.14460583438053, 96.1227058549675, 96.13169895711108], "in_lower_bb": [null, 93.17100505063387, 93.20142897498096, 93.19416756080527, 93.19913559994086, 93.10252131873541, 93.09657690692057, 93.10865713867159, 93.12852407641758, 93.14586939818157, 93.16424645392921, 93.17924983288775, 93.19292487716024, 93.20525622291734, 93.21215970096159, 93.22231547921618, 93.23116284773462, 93.23765912438019, 93.24419842566545, 93.25108495438137, 93.2628702722047, 93.29423562531022, 93.33571268004896, 93.36543114356454, 93.39757812717015, 93.3972649326193, 93.39540941462111, 93.39621723160742, 93.39610755916802, 93.39742053953525, 93.40576169159873, 93.4218395232584, 93.43326315837709, 93.44393117315117, 93.44485799132923, 93.45626594973427, 93.47126358431385, 93.48796734192173, 93.51225510214717, 93.50397132409287, 93.47415920567965, 93.46301004204408, 93.43750928428135, 93.42218231447393, 93.41122560666699, 93.39893865757683, 93.38128166807107, 93.3430674814914, 93.32614339076036, 93.31514081501575, 93.3086333974287, 93.29823582955666, 93.27800401784171, 93.2765482940498, 93.28367816011642, 93.2891147755947, 93.29491006551163, 93.29704528183427, 93.30530919077249, 93.30793193317102, 93.30149315418342, 93.29693999970671, 93.29612590439132, 93.2894197300559, 93.28652937812714, 93.28112499743062, 93.28489298210535, 93.30648669578777, 93.32532637552508, 93.34432465966857, 93.35248023477904, 93.36964285514931, 93.40214427192166, 93.41364066151225, 93.40178432923354, 93.37559057884286, 93.3488401726425, 93.34155979413181, 93.33397268687679, 93.31255637045652, 93.27246431923717, 93.26394811223085, 93.24371566157964, 93.22633331792346, 93.2173052574777, 93.1761959590333, 93.15407083966986, 93.100207595361, 93.10128518337851, 93.10721065176268, 93.12167556788268, 93.15183317007856, 93.19473919092992, 93.2368792799073, 93.31413628485284, 93.40853050850878, 93.5267540896329, 93.64681412076926, 93.71541146971872, 93.75807257435919, 93.77285634315682, 93.83420276811664, 93.87207646342594, 93.90847147854254, 93.93854550678564, 93.91642468707953, 93.90132399631023, 93.8998662341378, 93.88631504456711, 93.87600133398401, 93.88018589611968, 93.87486660527478, 93.86959831819141, 93.8665446570988, 93.8700937047278, 93.87586643560202, 93.88725662510724, 93.92013009942426, 93.91875492653033, 93.91282973924724, 93.9183264798228, 93.91917074001667, 93.9247159922185, 93.92519528501272, 93.92996757483489, 93.93802927148771, 93.93727529852744, 93.94951125842897, 93.95557316970131, 93.9620443062607, 93.96537744611584, 93.96983481249157, 93.97652120941328, 93.98783482347824, 93.98502740689113, 93.97347417191223, 93.97681278468858, 93.96585572800826, 93.96153031415605, 93.96348276611427, 93.96521398227128, 93.96627123812618, 93.95717437405293, 93.95169353258396, 93.95057805061619, 93.9490106690256, 93.95075993568285, 93.94687195531891, 93.9478042442567, 93.93902718447549, 93.93794398150193, 93.94522278459901, 93.9530930272005, 93.95873548651446, 93.9621600522355, 93.91988176003129, 93.89270318614439, 93.88638309217879, 93.90047247092073, 93.91522298453093, 93.9432249648791, 93.96183788341942, 93.97220086629751, 93.98336628769292, 94.00494820194332, 94.02209241789978, 94.04677986626203, 94.06861423478055, 94.08451069308907, 94.10068367366412, 94.12800916861156, 94.17017671442203, 94.20294634494348, 94.23262674965565, 94.25302285140991, 94.25113758359826, 94.25240985271805, 94.25453991468083, 94.24235175142518, 94.23256895996707, 94.23595056670455, 94.27875208528587, 94.28008846380071, 94.31504880622879, 94.34683397595387, 94.41099843738651, 94.44910614030057, 94.47317554955048, 94.48013654692754, 94.49334245633881, 94.5021686116709, 94.51883688878233, 94.55047854170896, 94.5713017853834, 94.57710621419521, 94.59184978197084, 94.61807478173012, 94.64163314290661, 94.64477333990628, 94.64797509558625, 94.6487116289411, 94.61225139213828, 94.572279444415, 94.54883886266236, 94.5331077921836, 94.52530813880848, 94.51655002061919, 94.51742151172677, 94.52134667674832, 94.52416437854474, 94.52571640251212, 94.51810197620267, 94.52375242068182, 94.52617581493476, 94.53667890751537, 94.52812951583871, 94.516318690838, 94.50560302940951, 94.48781174604392, 94.46764827010003, 94.45146181981477, 94.46252740987819, 94.48144670090625, 94.50808054119703, 94.52422686447929, 94.53994977505741, 94.56200837146847, 94.56756025712951, 94.56755583451188, 94.55167904415309, 94.58101786370116, 94.48083240138537, 94.51711300052285, 94.5637738160195, 94.61797019560916, 94.6681831501937, 94.72290316989485, 94.7805527521071, 94.83406610382902, 94.88411956977737, 94.93658113945494, 94.99450721482084, 95.04355426854578, 95.11574034602287, 95.169060726316, 95.21956415932954, 95.27015416108041, 95.30186817793646, 95.31852188847007, 95.32377285447026, 95.38851805935629, 95.44802953988571, 95.4521747075965, 95.45719620955475, 95.45401945179267, 95.46427614614035, 95.51631853828978, 95.53914042722312, 95.57077348942471, 95.62026650943683, 95.64268144302385, 95.63163677803968, 95.59766538621273, 95.58710291443327, 95.57500087084091, 95.56259524129169, 95.55604720808007, 95.55370684663755, 95.54606871914233, 95.53700959522543, 95.53340714276342, 95.51812819647633, 95.51082595777713, 95.51840987462887, 95.54036181124403, 95.57578897695674, 95.59697075540744, 95.60581239175706, 95.60339421111964, 95.59804879212727, 95.58928054038608, 95.60967388779511, 95.6305476962067, 95.6308365210173, 95.64070320125018, 95.65225131940363, 95.65496017732552, 95.65471184368783, 95.66103557657904, 95.6681794488768, 95.67189334181347, 95.68047017894177, 95.67734639437393, 95.67320157012855, 95.66745549238608, 95.6650196261022, 95.6655225629764, 95.66835762102059, 95.66902842834621, 95.66902587790284, 95.66934769332416, 95.66841377015972, 95.67394482555754, 95.680115835552, 95.67739446447011, 95.67595211825142, 95.67740101544533, 95.67817510574903, 95.6804123641133, 95.68285537311696, 95.67760912719024, 95.65405434724731, 95.63427182808816, 95.598662100095, 95.58270127265723, 95.59145085026688, 95.60664068415653, 95.61818340954078, 95.6152176077732, 95.62263776344986, 95.63644922804109, 95.6521515649338, 95.65688861615885, 95.66566728539344, 95.69518992471589, 95.7491606472993, 95.81884143586, 95.89520565625561, 95.98309592743544, 96.03046223384865, 96.0850879113391, 96.09647194717371, 96.08492921205274, 96.03910287564719, 95.99874024783696, 95.96210676722208, 95.92699677113866, 95.89835810237503, 95.85274425113884, 95.830286787645, 95.80885486290185, 95.78813150203433, 95.79801966349952, 95.84587435886645, 95.89056762425561, 95.90542267048521, 95.97281751682259, 95.99566617462506, 95.99738219413, 95.99073860953057, 95.98616810738525, 95.98698091898727, 95.984249283926, 95.98036565576122, 95.96936885712837, 95.94292753366115, 95.9359969126995, 95.92775517694997, 95.92371857778006, 95.90381965554562, 95.88627414551328, 95.86564249497678, 95.85208397937951, 95.8092702100147, 95.66674478895568, 95.59360005984274, 95.53855334441333, 95.46024812484956, 95.35800839919469, 95.31037316233378, 95.25291733979178, 95.21455160115244, 95.21185276302765, 95.21101985019261, 95.20718087767277, 95.19877647350505, 95.20978907366583, 95.2237200839958, 95.23360706310218, 95.24684093077771, 95.23688848430675, 95.24790378358497, 95.2429759177589, 95.20620969868666, 95.21422249143905, 95.22867426768812, 95.23689744929325, 95.25989416561949, 95.3167941450325, 95.34742104288891], "out_sma_10": [95.6, 95.69999999999999, 95.71, 95.6985, 95.7098, 95.7165, 95.71271428571428, 95.711125, 95.6948888888889, 95.6814, 95.6784, 95.64840000000001, 95.6344, 95.627, 95.60249999999999, 95.5845, 95.58349999999999, 95.5785, 95.5925, 95.60900000000001, 95.624, 95.645, 95.65299999999999, 95.6705, 95.6895, 95.696, 95.694, 95.705, 95.7035, 95.701, 95.69800000000001, 95.7005, 95.7025, 95.69, 95.684, 95.69149999999999, 95.6975, 95.6985, 95.70150000000001, 95.7025, 95.7045, 95.698, 95.697, 95.70599999999999, 95.715, 95.71700999999999, 95.72851, 95.73551, 95.75451, 95.76451, 95.78551, 95.81851, 95.84250999999999, 95.85501, 95.87201, 95.885, 95.89450000000001, 95.90549999999999, 95.92, 95.956, 95.99399, 96.03099, 96.08099000000001, 96.13599, 96.17699, 96.22549000000001, 96.26749, 96.29949, 96.32649, 96.34849, 96.3455, 96.3385, 96.3385, 96.346, 96.3705, 96.4235, 96.49175, 96.54175000000001], "out_sma_50": [95.6, 95.69999999999999, 95.71, 95.6985, 95.7098, 95.7165, 95.71271428571428, 95.711125, 95.6948888888889, 95.6814, 95.67127272727272, 95.657, 95.65184615384615, 95.64742857142858, 95.63826666666667, 95.634, 95.63670588235294, 95.63744444444444, 95.641, 95.6452, 95.64876190476191, 95.65154545454544, 95.65234782608695, 95.65704166666666, 95.65876, 95.65784615384615, 95.65792592592594, 95.66157142857142, 95.66255172413793, 95.66380000000001, 95.66464516129032, 95.66684375, 95.66754545454546, 95.66673529411764, 95.66597142857144, 95.66719444444443, 95.66862162162163, 95.67128947368421, 95.67253846153845, 95.673475, 95.67436585365853, 95.6742619047619, 95.67439534883721, 95.6756590909091, 95.67686666666667, 95.67802391304348, 95.68136382978723, 95.68466875, 95.68926734693876, 95.691682, 95.698082, 95.702082, 95.705882, 95.709702, 95.712602, 95.714802, 95.71960200000001, 95.72460199999999, 95.734402, 95.746602, 95.7612, 95.77860000000001, 95.79520000000001, 95.8115, 95.8275, 95.84299999999999, 95.85640000000001, 95.8688, 95.88119999999999, 95.8945, 95.90550000000002, 95.9173, 95.9323, 95.9466, 95.9637, 95.9885, 96.01594999999999, 96.03614999999999], "out_sma_200": [95.6, 95.69999999999999, 95.71, 95.6985, 95.7098, 95.7165, 95.71271428571428, 95.711125, 95.6948888888889, 95.6814, 95.67127272727272, 95.657, 95.65184615384615, 95.64742857142858, 95.63826666666667, 95.634, 95.63670588235294, 95.63744444444444, 95.641, 95.6452, 95.64876190476191, 95.65154545454544, 95.65234782608695, 95.65704166666666, 95.65876, 95.65784615384615, 95.65792592592594, 95.66157142857142, 95.66255172413793, 95.66380000000001, 95.66464516129032, 95.66684375, 95.66754545454546, 95.66673529411764, 95.66597142857144, 95.66719444444443, 95.66862162162163, 95.67128947368421, 95.67253846153845, 95.673475, 95.67436585365853, 95.6742619047619, 95.67439534883721, 95.6756590909091, 95.67686666666667, 95.67802391304348, 95.68136382978723, 95.68466875, 95.68926734693876, 95.691682, 95.69615882352942, 95.70200192307692, 95.70611509433962, 95.70887222222221, 95.71234727272727, 95.71498392857143, 95.71875614035088, 95.72274310344828, 95.7283745762712, 95.735735, 95.74498360655738, 95.75506451612904, 95.76561904761905, 95.775609375, 95.78383076923076, 95.79233333333333, 95.80065671641792, 95.8075588235294, 95.81505797101448, 95.82327142857143, 95.8295633802817, 95.83609722222222, 95.84409589041096, 95.85268918918919, 95.86205333333334, 95.87538157894737, 95.89040909090909, 95.9016858974359], "out_ema_10": [95.6, 95.63636363636363, 95.65338842975206, 95.65531780616077, 95.67344184140426, 95.68736150660348, 95.68784123267557, 95.69005191764364, 95.66731520534479, 95.64780334982756, 95.63365728622254, 95.6093559614548, 95.60583669573575, 95.60295729651105, 95.58605596987266, 95.58313670262308, 95.60074821123706, 95.60970308192123, 95.62702979429919, 95.64484255897206, 95.65850754824986, 95.66786981220443, 95.66825711907634, 95.68584673378973, 95.68842005491886, 95.67870731766088, 95.67530598717708, 95.69070489859942, 95.69057673521769, 95.6922900560872, 95.69187368225317, 95.69971483093441, 95.69794849803725, 95.68741240748501, 95.67879196976047, 95.68446615707674, 95.69092685579005, 95.70530379110096, 95.7079758290826, 95.7083438601585, 95.70864497649332, 95.70161861713089, 95.69768795947073, 95.70356287593059, 95.70836962576138, 95.71232060289566, 95.73462594782372, 95.75378486640122, 95.78218761796462, 95.78724441469832, 95.81138179384408, 95.84567601314515, 95.85918946530057, 95.85842774433684, 95.86598633627558, 95.86489791149819, 95.87673465486216, 95.89005562670539, 95.92004551275896, 95.96549178316641, 96.02629327713615, 96.08878540856594, 96.14900624337213, 96.19555056275901, 96.21635955134828, 96.2397487238304, 96.25979441040668, 96.26164997215092, 96.27316815903256, 96.29441031193574, 96.28997207340196, 96.29179533278341, 96.31510527227732, 96.34508613186325, 96.3832522897063, 96.47266096430515, 96.57444987988602, 96.61000444717946], "out_ema_50": [95.6, 95.60784313725489, 95.61263360246058, 95.61464797099154, 95.62015197212912, 95.62524405165347, 95.62778350060823, 95.63061552019222, 95.62804236253763, 95.62537403459498, 95.62320250382656, 95.61837103308827, 95.6172584435554, 95.6161894849846, 95.6120251914558, 95.61037714473204, 95.61310745278176, 95.61455421933934, 95.61810111269858, 95.62229322592609, 95.62612486412506, 95.62941408513976, 95.63100568964408, 95.63626036848157, 95.63875996187446, 95.63861251238919, 95.63945123739353, 95.64417863984869, 95.64597555593305, 95.64809416158273, 95.64973752779518, 95.65308115415615, 95.65452895203238, 95.65395918920758, 95.65341177002297, 95.65563091629657, 95.65815519408886, 95.66254126490891, 95.66479454863797, 95.66656731143648, 95.66827055412524, 95.6683383755321, 95.66879569413868, 95.67119586299599, 95.67350190758438, 95.6757214406203, 95.68196765863519, 95.68816500535539, 95.69686441691009, 95.70130110644303, 95.70987753364135, 95.72125488526326, 95.72904881133138, 95.73398807363212, 95.7404983452544, 95.7451846846562, 95.75243234408144, 95.76018009529393, 95.77174166018438, 95.78735963429479, 95.8074592564793, 95.82951967779384, 95.85267576886075, 95.87433554263092, 95.89142042331207, 95.909207857692, 95.92649382405702, 95.93996465448616, 95.95506407980044, 95.9721203903965, 95.98380194371428, 95.9962018674902, 96.01282140209842, 96.0311421314279, 96.05168557725425, 96.08397241736192, 96.12116957746538, 96.14661390776087], "out_ema_200": [95.6, 95.60199004975125, 95.6032637805995, 95.60386812109105, 95.6053719208812, 95.60681100624556, 95.6076387574272, 95.60855777476624, 95.60812436407205, 95.6076455146783, 95.6072709324427, 95.6062035599806, 95.60604233052806, 95.60588270534868, 95.60492864857905, 95.60458109983698, 95.60533153665452, 95.60577599897637, 95.60676330246915, 95.60793978702169, 95.6090548140165, 95.61005924372779, 95.61065566916334, 95.61219143364929, 95.61306515072741, 95.6132834079341, 95.6137482496462, 95.61520349094326, 95.61594773481447, 95.6167840757616, 95.6175125924207, 95.61868162135184, 95.61939125696028, 95.61959631908009, 95.61979934078079, 95.620696859778, 95.62168495072548, 95.62316072236005, 95.62412429726194, 95.6249787818663, 95.6258247641363, 95.62626431872201, 95.6267990021178, 95.62782587771864, 95.6288425356518, 95.62985007261048, 95.63189136542033, 95.63396209810271, 95.63670874389274, 95.63843303499829, 95.64123469634158, 95.64480450035809, 95.64754276403612, 95.64960701514023, 95.6520984876264, 95.65416715939132, 95.65691176477053, 95.65982806561858, 95.66376012466715, 95.66879733735703, 95.67507696584104, 95.68199162289736, 95.68933498983371, 95.69645603471099, 95.70256094978849, 95.7089533781488, 95.71533195150056, 95.72085103656026, 95.72686246903231, 95.73346085242504, 95.73879955041086, 95.74438363448638, 95.75110618538703, 95.75835886015929, 95.76628563767015, 95.77731762137492, 95.78980699827666, 95.79956016247291], "out_macd": [0.0, 0.01595441595439695, 0.022688452204107534, 0.022440891405977936, 0.0292504561207636, 0.033853386240636496, 0.03228755216088075, 0.03149053056378648, 0.019737986229173998, 0.009906357633909124, 0.002888342550619427, -0.008227063483872143, -0.009662472046684911, -0.010676966253470255, -0.01773188944964943, -0.018270853327564396, -0.009709974846430214, -0.005285241280319042, 0.0026291253743693233, 0.010395320042576373, 0.015962619910354192, 0.01934483353997507, 0.018583378878972212, 0.02535336877272698, 0.025183379444214893, 0.019578021657551403, 0.016957550210364047, 0.022688433831973498, 0.021335839132859746, 0.02083069127307624, 0.019399812564998342, 0.021647416852800916, 0.019571922584233903, 0.01373417724465753, 0.009003930300593765, 0.010779333061805119, 0.012845197526445418, 0.018305972277644855, 0.018387137996924707, 0.01744346854054868, 0.016505340407604763, 0.01239136149538922, 0.009824667344815907, 0.011690366601840196, 0.01301887323796791, 0.0139193399957378, 0.022834300105145644, 0.029957595916187074, 0.040781174162262346, 0.04081923490589645, 0.04915880688558616, 0.06151421163453108, 0.06411158901177316, 0.06023076970323871, 0.0600935948067729, 0.05611041111515647, 0.05793429385118998, 0.06029848352925171, 0.06983967506016597, 0.0856928630110616, 0.10749928818043486, 0.12895105390366268, 0.14827706916940997, 0.16053218575457606, 0.1607259986261056, 0.1618382337975106, 0.16126419316204021, 0.1525949112606071, 0.14845122987048853, 0.14869818912471544, 0.13762445988942318, 0.12977325368069614, 0.13171577583989347, 0.13652298521429884, 0.1447164058328383, 0.17501362818831012, 0.20932041347320762, 0.2128733601952888], "out_signal": [0.0, 0.0031908831908793902, 0.00709039699352502, 0.010160495876015602, 0.013978487924965203, 0.017953467588099462, 0.02082028450265572, 0.022954333714881876, 0.022311064217740303, 0.01983012290097407, 0.016441766830903138, 0.011508000767948083, 0.007273906205021484, 0.0036837317133231362, -0.000599392519271377, -0.004133684680929981, -0.005248942714030027, -0.005256202427287831, -0.0036791368669564003, -0.0008642454850498458, 0.002501127594030962, 0.0058698687832197845, 0.00841257080237027, 0.011800730396441613, 0.01447726020599627, 0.015497412496307298, 0.015789440039118648, 0.01716923879768962, 0.018002558864723645, 0.018568185346394164, 0.018734510790115, 0.019317092002652185, 0.01936805811896853, 0.018241281944106333, 0.01639381161540382, 0.01527091590468408, 0.014785772229036348, 0.01548981223875805, 0.016069277390391382, 0.01634411562042284, 0.016376360577859225, 0.015579360761365225, 0.014428422078055362, 0.01388081098281233, 0.013708423433843448, 0.01375060674622232, 0.015567345418006986, 0.018445395517643005, 0.022912551246566874, 0.026493887978432794, 0.03102687175986347, 0.03712433973479699, 0.04252178959019223, 0.04606358561280153, 0.04886958745159581, 0.050317752184307944, 0.051841060517684355, 0.05353254511999783, 0.056793971108031464, 0.0625737494886375, 0.07155885722699698, 0.08303729656233012, 0.0960852510837461, 0.1089746380179121, 0.11932491013955081, 0.12782757487114277, 0.13451489852932227, 0.13813090107557924, 0.14019496683456112, 0.14189561129259198, 0.14104138101195823, 0.13878775554570583, 0.13737335960454336, 0.13720328472649446, 0.13870590894776322, 0.14596745279587262, 0.15863804493133962, 0.16948510798412947], "out_upper_bb": [null, 95.98284271247462, 95.91297783130184, 95.87049612398734, 95.86709208498841, 95.86096452851825, 95.84610451167164, 95.83494716510556, 95.84623433627482, 95.84764800750685, 95.84269989176912, 95.84803355250274, 95.83848456745893, 95.82976674294295, 95.82776294128766, 95.82022566955175, 95.81839347783745, 95.81381867521823, 95.81518508674523, 95.81885131426905, 95.82655960046056, 95.81020000804764, 95.80291002348767, 95.81683127733174, 95.808467810577, 95.79518547043851, 95.7922315264042, 95.80244831165392, 95.80582735404299, 95.80875989484636, 95.81008845837643, 95.80443842813729, 95.80367708834464, 95.80070855369341, 95.77933140088315, 95.76864466286946, 95.77123265747153, 95.78090840215415, 95.78207121934084, 95.7807086833998, 95.77984791077989, 95.77893853843503, 95.77878863146069, 95.77236750846848, 95.77523499503995, 95.77469558265113, 95.80146957453348, 95.82039247709987, 95.86167419851488, 95.87131059113258, 95.9042446469411, 95.95392287623294, 95.97531754497058, 95.97989085152793, 95.9881665467665, 95.99366822375981, 96.00842267422226, 96.02571447423509, 96.06170863347249, 96.121123068894, 96.20649654320395, 96.29020854974132, 96.37018727083925, 96.43376956857274, 96.4655468455846, 96.49560963587173, 96.52732181193579, 96.54130571557724, 96.56297659504904, 96.58136753421205, 96.58738188824292, 96.59824118708886, 96.61624630044484, 96.62831187272172, 96.6502772407391, 96.73801643952595, 96.86021598351286, 96.886581952818], "out_lower_bb": [null, 95.41715728752536, 95.50702216869814, 95.52650387601265, 95.55250791501159, 95.57203547148174, 95.57932405975693, 95.58730283489443, 95.54354344150298, 95.51515199249314, 95.49984556277633, 95.46596644749725, 95.46520774023337, 95.4650903999142, 95.44877039204567, 95.44777433044825, 95.45501828686844, 95.46107021367065, 95.46681491325478, 95.47154868573095, 95.47584039953945, 95.48319999195235, 95.48448997651232, 95.48066872266824, 95.483532189423, 95.4853145295615, 95.48526847359578, 95.48105168834608, 95.490172645957, 95.50124010515364, 95.51191154162358, 95.5410615718627, 95.55182291165536, 95.55979144630659, 95.59416859911683, 95.61885533713053, 95.62026734252848, 95.62259159784585, 95.62292878065917, 95.62279131660021, 95.62265208922008, 95.61956146156496, 95.62071136853933, 95.62363249153154, 95.62376500496005, 95.63381441734887, 95.6245404254665, 95.61361752290013, 95.59433580148514, 95.59569940886743, 95.58576535305889, 95.56258712376705, 95.56419245502943, 95.58111914847206, 95.59884345323353, 95.6083417762402, 95.61458732577773, 95.6152955257649, 95.6128013665275, 95.599386931106, 95.57300345679606, 95.55929145025868, 95.55331272916074, 95.55723043142724, 95.58345315441541, 95.61488036412827, 95.63466818806421, 95.66368428442277, 95.68351340495099, 95.72312246578794, 95.7521081117571, 95.77124881291115, 95.80324369955515, 95.85367812727827, 95.89721275926088, 95.91097356047405, 95.89902401648715, 95.954658047182], "overall_sma_10": [93.305, 93.27000000000001, 93.27166666666666, 93.29125, 93.306, 93.35333333333334, 93.38714285714286, 93.411875, 93.42777777777778, 93.442, 93.4635, 93.4875, 93.50899999999999, 93.524, 93.5485, 93.5395, 93.5295, 93.51700000000001, 93.5085, 93.50750000000001, 93.5265, 93.55499999999999, 93.574, 93.59049999999999, 93.596, 93.611, 93.63050000000001, 93.6485, 93.6725, 93.6855, 93.67750000000001, 93.66250000000001, 93.6515, 93.64250000000001, 93.639, 93.63149999999999, 93.621, 93.60999999999999, 93.59700000000001, 93.58, 93.56253, 93.54952999999999, 93.53653, 93.52602999999999, 93.51102999999999, 93.50003000000001, 93.48303, 93.46253, 93.43953, 93.42353, 93.418, 93.40700000000001, 93.395, 93.39000000000001, 93.38300000000001, 93.3865, 93.398, 93.4145, 93.4305, 93.4405, 93.45599999999999, 93.474, 93.49477, 93.51127, 93.52627, 93.53627, 93.54026999999999, 93.54377, 93.54477, 93.55027, 93.54026999999999, 93.53227, 93.52349999999998, 93.514, 93.49499999999999, 93.47099999999999, 93.449, 93.4385, 93.4505, 93.475, 93.51650000000001, 93.5445, 93.5875, 93.62650000000001, 93.676, 93.75, 93.824, 93.91850000000001, 93.9685, 94.0105, 94.05049999999999, 94.09349999999999, 94.12549999999999, 94.1575, 94.18900000000001, 94.197, 94.21000000000001, 94.1985, 94.187, 94.17, 94.13900000000001, 94.131, 94.126, 94.114, 94.094, 94.072, 94.0485, 94.0205, 94.017, 94.01599999999999, 94.024, 94.015, 94.0, 93.99000000000001, 93.997, 94.009, 94.012, 94.0215, 94.03150000000001, 94.046, 94.05508, 94.05958, 94.06558, 94.07357999999999, 94.07858, 94.08308, 94.10008, 94.10358, 94.09758, 94.09708, 94.0945, 94.093, 94.09049999999999, 94.088, 94.081, 94.06800000000001, 94.053, 94.042, 94.042, 94.03450000000001, 94.0315, 94.037, 94.0545, 94.0706, 94.0826, 94.09909999999999, 94.1121, 94.1321, 94.1506, 94.1691, 94.1816, 94.18911, 94.19210999999999, 94.19901, 94.21601, 94.25901, 94.30501000000001, 94.35101, 94.38551, 94.41751000000001, 94.43751, 94.4435, 94.4705, 94.47500000000001, 94.479, 94.4495, 94.4285, 94.4125, 94.41550000000001, 94.4145, 94.434, 94.465, 94.463, 94.488, 94.513, 94.54650000000001, 94.5645, 94.5775, 94.59142, 94.60842, 94.62392, 94.64792000000001, 94.67442000000001, 94.69742, 94.71441999999999, 94.72192, 94.73792, 94.74392, 94.73800000000001, 94.735, 94.732, 94.735, 94.748, 94.753, 94.76500000000001, 94.7755, 94.7745, 94.78450000000001, 94.7945, 94.8015, 94.80550000000001, 94.7825, 94.749, 94.7235, 94.69449999999999, 94.67699999999999, 94.667, 94.658, 94.653, 94.654, 94.65779, 94.66479000000001, 94.68978999999999, 94.71129, 94.73029, 94.75579, 94.78379, 94.80779, 94.83579, 94.86278999999999, 94.89, 94.93299999999999, 94.96900000000001, 94.998, 95.0386, 95.0746, 95.1104, 95.15740000000001, 95.2064, 95.2634, 95.2894, 95.4064, 95.4554, 95.5084, 95.5548, 95.5918, 95.61298000000001, 95.63798, 95.64898000000001, 95.63998000000001, 95.67098, 95.60998, 95.61898, 95.63198, 95.64398, 95.66497999999999, 95.704, 95.7275, 95.76232, 95.80232000000001, 95.83232000000001, 95.85531999999999, 95.87632, 95.90132000000001, 95.92832, 95.95132000000001, 95.95932, 95.95882, 95.94442000000001, 95.92642, 95.90742, 95.88042, 95.84441999999999, 95.81289, 95.77689000000001, 95.74239, 95.72389000000001, 95.71839, 95.71297, 95.71097, 95.7126, 95.7196, 95.7316, 95.74113, 95.74713, 95.75485, 95.75585, 95.75285, 95.76122000000001, 95.77422, 95.78759, 95.80859, 95.83459, 95.85359000000001, 95.86859, 95.87637, 95.88887, 95.89137000000001, 95.889, 95.881, 95.87100000000001, 95.8535, 95.8262, 95.8042, 95.78569999999999, 95.7757, 95.7637, 95.7657, 95.7727, 95.7827, 95.79169999999999, 95.8122, 95.8305, 95.84700000000001, 95.8685, 95.88250000000001, 95.88900000000001, 95.89425, 95.89224, 95.89874, 95.91074, 95.94023999999999, 95.98224, 96.03074000000001, 96.08074, 96.12374, 96.17124, 96.21799000000001, 96.282, 96.3375, 96.38750000000002, 96.42150000000001, 96.4695, 96.51, 96.5365, 96.5523, 96.58579999999999, 96.5948, 96.5753, 96.5393, 96.5143, 96.4868, 96.4318, 96.36179999999999, 96.30330000000001, 96.2625, 96.20400000000001, 96.1705, 96.14250000000001, 96.14250000000001, 96.12899999999999, 96.1115, 96.099, 96.11500000000001, 96.13250000000001, 96.152, 96.16499999999999, 96.1655, 96.1745, 96.1685, 96.164, 96.164, 96.1635, 96.14399999999999, 96.11749999999999, 96.0835, 96.065, 96.056, 96.0445, 96.0325, 96.0205, 96.00399999999999, 95.99100000000001, 95.962, 95.90317999999999, 95.86218, 95.81667999999999, 95.75918, 95.69018, 95.64218, 95.58518000000001, 95.53568, 95.50518, 95.49168, 95.50750000000001, 95.5115, 95.527, 95.56649999999999, 95.5965, 95.6255, 95.6895, 95.72149999999999, 95.7555, 95.803, 95.84700000000001, 95.8635, 95.858, 95.838, 95.84299999999999, 95.85362, 95.81062, 95.81512000000001, 95.78862000000001, 95.74302, 95.71452, 95.71552, 95.71752000000001, 95.72252, 95.71302, 95.6814, 95.6784, 95.64840000000001, 95.6344, 95.627, 95.60249999999999, 95.5845, 95.58349999999999, 95.5785, 95.5925, 95.60900000000001, 95.624, 95.645, 95.65299999999999, 95.6705, 95.6895, 95.696, 95.694, 95.705, 95.7035, 95.701, 95.69800000000001, 95.7005, 95.7025, 95.69, 95.684, 95.69149999999999, 95.6975, 95.6985, 95.70150000000001, 95.7025, 95.7045, 95.698, 95.697, 95.70599999999999, 95.715, 95.71700999999999, 95.72851, 95.73551, 95.75451, 95.76451, 95.78551, 95.81851, 95.84250999999999, 95.85501, 95.87201, 95.885, 95.89450000000001, 95.90549999999999, 95.92, 95.956, 95.99399, 96.03099, 96.08099000000001, 96.13599, 96.17699, 96.22549000000001, 96.26749, 96.29949, 96.32649, 96.34849, 96.3455, 96.3385, 96.3385, 96.346, 96.3705, 96.4235, 96.49175, 96.54175000000001], "overall_sma_50": [93.305, 93.27000000000001, 93.27166666666666, 93.29125, 93.306, 93.35333333333334, 93.38714285714286, 93.411875, 93.42777777777778, 93.442, 93.44909090909091, 93.45125, 93.45423076923076, 93.4575, 93.46766666666666, 93.46968749999999, 93.47088235294117, 93.47027777777777, 93.47026315789473, 93.47475, 93.48595238095238, 93.49840909090909, 93.50630434782609, 93.51291666666667, 93.51899999999999, 93.52403846153847, 93.53, 93.53392857142856, 93.53999999999999, 93.545, 93.54774193548387, 93.5496875, 93.55030303030303, 93.55102941176472, 93.5532857142857, 93.55388888888889, 93.55459459459459, 93.55394736842106, 93.55461538461539, 93.55375000000001, 93.55134878048781, 93.54965, 93.5471, 93.54534772727271, 93.54389555555555, 93.54218043478261, 93.53936808510639, 93.53490208333334, 93.53112857142858, 93.527706, 93.52960599999999, 93.532306, 93.533206, 93.534606, 93.535506, 93.533706, 93.532406, 93.530506, 93.52960599999999, 93.52740599999998, 93.52810600000001, 93.529606, 93.53036, 93.53206, 93.53106, 93.53305999999999, 93.53456, 93.53586, 93.53685999999999, 93.53595999999999, 93.53085999999999, 93.52506, 93.52026000000002, 93.51675999999999, 93.51086, 93.50506, 93.49825999999999, 93.49386, 93.49246000000001, 93.49385999999998, 93.49866, 93.50146, 93.50746000000001, 93.51356, 93.51826000000001, 93.52876, 93.53886, 93.55555999999999, 93.56675999999999, 93.57996000000001, 93.59625399999999, 93.610254, 93.62525399999998, 93.63985400000001, 93.653854, 93.668154, 93.684254, 93.702754, 93.71625399999999, 93.729254, 93.74045400000001, 93.755054, 93.77145399999999, 93.78465399999999, 93.796054, 93.805254, 93.81435400000001, 93.823954, 93.833554, 93.84435400000001, 93.85405399999999, 93.863254, 93.8725, 93.88040000000001, 93.89020000000001, 93.89980000000001, 93.9087, 93.91950000000001, 93.93090000000001, 93.9435, 93.95701600000001, 93.968716, 93.980916, 93.99231599999999, 94.006916, 94.02221600000001, 94.03891600000001, 94.052516, 94.06031599999999, 94.06791600000001, 94.07261600000001, 94.07841600000002, 94.081516, 94.08461600000001, 94.08791599999999, 94.08581600000001, 94.08471600000001, 94.077216, 94.07501599999999, 94.072716, 94.06881600000001, 94.067116, 94.067316, 94.067236, 94.066636, 94.066236, 94.065136, 94.063936, 94.06773600000001, 94.072536, 94.077336, 94.07873799999999, 94.08053799999999, 94.084238, 94.09103799999998, 94.10363799999999, 94.116438, 94.130038, 94.141438, 94.15283800000002, 94.160038, 94.164438, 94.17463800000002, 94.181238, 94.18743799999999, 94.19173799999999, 94.19973800000001, 94.208238, 94.218238, 94.226538, 94.23582200000001, 94.245522, 94.254122, 94.264122, 94.274322, 94.28442199999999, 94.292622, 94.303022, 94.317006, 94.328806, 94.34170599999999, 94.356506, 94.37090599999999, 94.386006, 94.40100600000001, 94.415206, 94.429606, 94.443406, 94.45620600000001, 94.468906, 94.48180599999999, 94.496106, 94.509606, 94.52248600000001, 94.537486, 94.550486, 94.562086, 94.573886, 94.58498600000001, 94.595386, 94.60658600000001, 94.614784, 94.620984, 94.627384, 94.633184, 94.634084, 94.63448400000001, 94.635284, 94.638484, 94.64268399999999, 94.650642, 94.65904199999999, 94.664842, 94.674642, 94.68344200000001, 94.695342, 94.70554199999998, 94.714342, 94.72254199999999, 94.732342, 94.74184199999999, 94.752642, 94.76604200000001, 94.776642, 94.788562, 94.800962, 94.814722, 94.830322, 94.84553800000002, 94.863338, 94.874938, 94.90433800000001, 94.92223800000002, 94.93883800000002, 94.956638, 94.97493800000001, 94.98973399999998, 95.00913400000002, 95.027734, 95.04433399999999, 95.062734, 95.079334, 95.09643399999999, 95.11463399999998, 95.13243399999999, 95.152834, 95.17563399999999, 95.197734, 95.22129799999999, 95.24449800000001, 95.26809800000001, 95.29389800000001, 95.321898, 95.350198, 95.37919800000002, 95.407698, 95.43409799999999, 95.457898, 95.479582, 95.498982, 95.51802399999998, 95.537024, 95.552824, 95.57051799999999, 95.58851800000001, 95.605018, 95.62211800000001, 95.640018, 95.655018, 95.66861800000001, 95.682544, 95.694344, 95.70534399999998, 95.71914400000001, 95.73022399999999, 95.74106800000001, 95.751208, 95.75910800000001, 95.76598200000001, 95.770782, 95.78218199999999, 95.774782, 95.78118199999999, 95.78818199999999, 95.792982, 95.79798199999999, 95.806386, 95.809786, 95.813986, 95.81898599999998, 95.822186, 95.82348599999999, 95.822626, 95.822626, 95.82132600000001, 95.820126, 95.81832600000001, 95.817426, 95.816062, 95.815062, 95.81406199999999, 95.81486199999999, 95.813462, 95.811762, 95.80936200000001, 95.80636200000001, 95.804262, 95.80451199999999, 95.80562600000002, 95.809526, 95.81472600000001, 95.826826, 95.841026, 95.855332, 95.870132, 95.88263200000002, 95.893732, 95.904432, 95.919432, 95.93483199999999, 95.949706, 95.967206, 95.988606, 96.00910599999999, 96.028006, 96.042122, 96.05972200000001, 96.072822, 96.08224799999999, 96.087848, 96.095048, 96.102848, 96.108048, 96.110748, 96.114948, 96.119348, 96.12274800000002, 96.128648, 96.132948, 96.14014800000001, 96.146648, 96.15444800000002, 96.162608, 96.172908, 96.184308, 96.19460799999999, 96.203008, 96.208608, 96.213308, 96.21730800000002, 96.221108, 96.224808, 96.229208, 96.23230800000002, 96.23410799999999, 96.23480799999999, 96.23820800000001, 96.240958, 96.24376000000001, 96.24406, 96.24306, 96.23755999999999, 96.23096, 96.21856000000001, 96.198596, 96.18249599999999, 96.16729600000001, 96.14919600000002, 96.125396, 96.10499600000001, 96.082596, 96.060396, 96.03809600000001, 96.01489600000001, 95.992796, 95.97433599999998, 95.955536, 95.94353600000001, 95.92963599999999, 95.92223600000001, 95.917636, 95.90733600000002, 95.90283600000001, 95.90313599999999, 95.901536, 95.89453599999999, 95.88633599999999, 95.877036, 95.86973600000002, 95.86446, 95.85396, 95.84805999999999, 95.84076, 95.82874, 95.81794, 95.80724000000001, 95.79683999999999, 95.78844000000001, 95.77744000000001, 95.76704, 95.75684, 95.74494, 95.73494000000001, 95.72534, 95.71493999999998, 95.70744, 95.70053999999999, 95.69294, 95.68704, 95.68234000000001, 95.67754, 95.67314, 95.66734000000001, 95.66704, 95.67220400000001, 95.674204, 95.67600399999999, 95.682104, 95.689704, 95.69410399999998, 95.70010400000001, 95.706104, 95.706804, 95.70670399999999, 95.70750400000001, 95.71020400000002, 95.71010399999999, 95.70850399999999, 95.710704, 95.709504, 95.703104, 95.701404, 95.69510399999999, 95.687304, 95.68110399999999, 95.680906, 95.68420599999999, 95.68800599999999, 95.69300599999998, 95.691682, 95.698082, 95.702082, 95.705882, 95.709702, 95.712602, 95.714802, 95.71960200000001, 95.72460199999999, 95.734402, 95.746602, 95.7612, 95.77860000000001, 95.79520000000001, 95.8115, 95.8275, 95.84299999999999, 95.85640000000001, 95.8688, 95.88119999999999, 95.8945, 95.90550000000002, 95.9173, 95.9323, 95.9466, 95.9637, 95.9885, 96.01594999999999, 96.03614999999999], "overall_sma_200": [93.305, 93.27000000000001, 93.27166666666666, 93.29125, 93.306, 93.35333333333334, 93.38714285714286, 93.411875, 93.42777777777778, 93.442, 93.44909090909091, 93.45125, 93.45423076923076, 93.4575, 93.46766666666666, 93.46968749999999, 93.47088235294117, 93.47027777777777, 93.47026315789473, 93.47475, 93.48595238095238, 93.49840909090909, 93.50630434782609, 93.51291666666667, 93.51899999999999, 93.52403846153847, 93.53, 93.53392857142856, 93.53999999999999, 93.545, 93.54774193548387, 93.5496875, 93.55030303030303, 93.55102941176472, 93.5532857142857, 93.55388888888889, 93.55459459459459, 93.55394736842106, 93.55461538461539, 93.55375000000001, 93.55134878048781, 93.54965, 93.5471, 93.54534772727271, 93.54389555555555, 93.54218043478261, 93.53936808510639, 93.53490208333334, 93.53112857142858, 93.527706, 93.5252019607843, 93.52221730769232, 93.51840188679246, 93.51657962962963, 93.51464181818181, 93.51438035714285, 93.51456666666667, 93.51414310344828, 93.51407288135593, 93.51317166666666, 93.51385737704918, 93.51444032258065, 93.51465079365079, 93.51575, 93.51643076923077, 93.51769696969697, 93.51840298507463, 93.5185, 93.51852173913043, 93.51847142857143, 93.51757746478873, 93.51691666666666, 93.51586301369863, 93.51551351351351, 93.51357333333334, 93.51155263157894, 93.5093896103896, 93.50824358974359, 93.50991139240507, 93.5130375, 93.51744444444444, 93.52028048780487, 93.52449397590362, 93.52872619047619, 93.53268235294118, 93.53927906976743, 93.54555172413792, 93.55486363636363, 93.5614382022472, 93.5683111111111, 93.57602197802197, 93.58258695652174, 93.5891182795699, 93.5956170212766, 93.60176842105263, 93.60779166666667, 93.61405154639175, 93.62054081632652, 93.62462626262626, 93.62848, 93.63176237623762, 93.63635294117647, 93.6412427184466, 93.64546153846155, 93.64864761904762, 93.65158490566037, 93.65465420560749, 93.65757407407408, 93.660623853211, 93.6637090909091, 93.6670990990991, 93.6701607142857, 93.67299115044248, 93.67568421052631, 93.67893913043478, 93.68239655172414, 93.68519658119658, 93.68841525423728, 93.6917899159664, 93.69556666666668, 93.69916363636364, 93.70208032786886, 93.70490894308942, 93.70777258064517, 93.71091039999999, 93.71419682539683, 93.71786456692912, 93.72085, 93.7232465116279, 93.72645230769231, 93.72934198473283, 93.73169545454546, 93.7339007518797, 93.73614776119403, 93.73832444444444, 93.74021176470588, 93.74232700729927, 93.74412173913043, 93.7461784172662, 93.74845571428571, 93.75077163120568, 93.75319577464788, 93.75632027972028, 93.75937361111112, 93.7620675862069, 93.76479315068492, 93.76748163265306, 93.77033648648649, 93.77332080536912, 93.77649866666667, 93.77930331125829, 93.78187434210527, 93.78480326797386, 93.78792142857144, 93.79135419354839, 93.79647371794873, 93.80171910828025, 93.80708797468354, 93.81182327044026, 93.816561875, 93.82018571428571, 93.82271543209876, 93.82687055214724, 93.82981646341464, 93.83302969696969, 93.8358126506024, 93.83925089820359, 93.8431244047619, 93.84754378698224, 93.85173470588236, 93.85608128654971, 93.86005755813953, 93.86364104046243, 93.86764310344827, 93.87188514285715, 93.87619261363638, 93.88022542372882, 93.88438146067416, 93.88910111731843, 93.89377277777777, 93.89850331491712, 93.9033467032967, 93.90794590163934, 93.91273967391305, 93.91742756756757, 93.921661827957, 93.92609144385027, 93.93010159574469, 93.9340164021164, 93.93804789473684, 93.94214188481676, 93.94666197916666, 93.95147202072539, 93.95605206185567, 93.96089282051283, 93.96522499999999, 93.9691578680203, 93.97325303030303, 93.9772567839196, 93.9812205, 93.98849549999998, 93.9952205, 94.0015455, 94.00772049999999, 94.0139455, 94.0191705, 94.02442049999999, 94.02994550000001, 94.0357705, 94.04182050000001, 94.04821, 94.054085, 94.060585, 94.067085, 94.073035, 94.079985, 94.087135, 94.094485, 94.102135, 94.10958500000001, 94.116385, 94.12298500000001, 94.130335, 94.13745999999999, 94.14516500000002, 94.153165, 94.16113, 94.16993000000001, 94.17883, 94.18848, 94.19698, 94.21018, 94.22053, 94.23075499999999, 94.240955, 94.25118, 94.260729, 94.27132900000001, 94.28142899999999, 94.291479, 94.30240250000001, 94.3132025, 94.3246525, 94.33605250000001, 94.34760250000001, 94.3594275, 94.37177750000001, 94.38457750000002, 94.39756849999999, 94.41041849999999, 94.4231185, 94.4356185, 94.44871850000001, 94.4616185, 94.4748685, 94.4876685, 94.49984349999998, 94.51179350000001, 94.52326449999998, 94.53471449999999, 94.5456895, 94.55593950000001, 94.566201, 94.57669949999999, 94.5873995, 94.5979745, 94.60902449999999, 94.62052449999999, 94.6316745, 94.6427495, 94.65430599999999, 94.665306, 94.676606, 94.688056, 94.70000599999999, 94.712167, 94.724367, 94.736242, 94.7472105, 94.75771049999999, 94.76786050000001, 94.7785105, 94.78896050000002, 94.7994105, 94.8096355, 94.81848550000001, 94.8276105, 94.8348855, 94.84323549999999, 94.8512355, 94.8588855, 94.86651049999999, 94.8739955, 94.8817455, 94.88947049999999, 94.8974205, 94.90529550000001, 94.91324550000002, 94.9225205, 94.93187049999999, 94.94152049999998, 94.9505705, 94.95922050000001, 94.9683955, 94.9781955, 94.98794550000001, 94.9973205, 95.006933, 95.0162825, 95.02600749999999, 95.0358575, 95.0468325, 95.05833250000002, 95.07043250000001, 95.08238249999998, 95.0936825, 95.10528249999999, 95.1167575, 95.12880750000001, 95.1405825, 95.1524785, 95.1649285, 95.17852850000001, 95.1922535, 95.2052785, 95.2171435, 95.2295685, 95.24131849999999, 95.2526935, 95.26269350000001, 95.27346849999999, 95.2846185, 95.2955935, 95.3059435, 95.31639349999999, 95.3268685, 95.33711850000002, 95.34774349999999, 95.3577185, 95.3680935, 95.37834349999999, 95.3883435, 95.3978185, 95.40816350000001, 95.4188885, 95.4295135, 95.43976349999998, 95.4494135, 95.4589135, 95.46806350000001, 95.4774635, 95.487088, 95.49638800000001, 95.505413, 95.513963, 95.520738, 95.527763, 95.534663, 95.54186299999999, 95.548813, 95.556613, 95.565113, 95.572413, 95.579763, 95.585172, 95.59137199999999, 95.59717199999999, 95.60199700000001, 95.605597, 95.61019699999999, 95.61417200000001, 95.618647, 95.62452200000001, 95.62994699999999, 95.634897, 95.639622, 95.64529699999999, 95.65144699999999, 95.655851, 95.661051, 95.667451, 95.672326, 95.67857599999999, 95.685226, 95.691526, 95.69670099999999, 95.701301, 95.70615099999999, 95.711101, 95.71698199999999, 95.72138199999999, 95.726332, 95.730607, 95.734727, 95.739002, 95.74370200000001, 95.748452, 95.75305200000001, 95.757027, 95.760977, 95.765027, 95.769627, 95.774877, 95.779902, 95.78440199999999, 95.78907699999999, 95.79427700000001, 95.799077, 95.804002, 95.808727, 95.81333750000002, 95.81863750000001, 95.8230375, 95.8278625, 95.8323625, 95.83608750000002, 95.8397875, 95.8439375, 95.84738750000001, 95.85063749999999, 95.85373750000001, 95.8570125, 95.8597125, 95.8624625, 95.86463249999998, 95.86693249999999, 95.8691425, 95.8709925, 95.87214250000001, 95.87259250000001, 95.8744925, 95.8715925, 95.87179250000001, 95.87234250000002, 95.8726425, 95.87319300000001, 95.874919, 95.87586900000001, 95.877419, 95.87881899999998, 95.880219, 95.882019, 95.88296899999999, 95.88349400000001, 95.88404399999999, 95.88419400000001, 95.884444, 95.88476899999999, 95.88530300000001, 95.88650299999999, 95.88830250000001, 95.8908025, 95.89320249999999, 95.8952275, 95.8964775, 95.8979025, 95.8998525, 95.90180249999999, 95.90440650000001, 95.9076065, 95.9102065, 95.91370649999999, 95.91790650000002, 95.921883, 95.926158, 95.931958, 95.93824550000001, 95.94297049999999], "overall_ema_10": [93.305, 93.29227272727273, 93.28913223140495, 93.30019909842223, 93.31198108052726, 93.36252997497684, 93.40388816134468, 93.43681758655474, 93.45830529809024, 93.4786134257102, 93.48613825739925, 93.48411311969029, 93.48518346156479, 93.48787737764391, 93.51008149079955, 93.50824849247235, 93.5049305847501, 93.49676138752281, 93.49189568070048, 93.50427828420948, 93.54168223253501, 93.58137637207409, 93.59930794078788, 93.61125195155371, 93.62102432399848, 93.62629262872603, 93.63696669623039, 93.63751820600667, 93.65069671400545, 93.65784276600445, 93.65278044491274, 93.64500218220132, 93.63136542180108, 93.62111716329179, 93.62273222451145, 93.61405363823664, 93.60786206764816, 93.59370532807577, 93.59121345024381, 93.57826555019948, 93.55590817743592, 93.5421066906294, 93.52354183778768, 93.51380695818992, 93.50766023851902, 93.49990383151557, 93.48355768033092, 93.45472901117984, 93.43568737278349, 93.42192603227741, 93.41793948095425, 93.40922321168983, 93.39300080956441, 93.39790975327996, 93.40010797995633, 93.41827016541882, 93.43767558988813, 93.44718911899938, 93.4586092791813, 93.45886213751197, 93.47634174887344, 93.48973415816917, 93.49663703850204, 93.51270303150167, 93.52130248031955, 93.53561112026144, 93.54095455294117, 93.5380537251337, 93.53477122965484, 93.53117646062668, 93.51732619505819, 93.50872143232034, 93.49622662644391, 93.49509451254502, 93.47235005571866, 93.45192277286071, 93.4324822687042, 93.43021276530344, 93.46835589888462, 93.52138209908742, 93.58476717198062, 93.61480950434778, 93.66120777628453, 93.70098818059643, 93.73080851139707, 93.7979342365976, 93.85012801176167, 93.94374110053226, 93.97942453679912, 94.01589280283564, 94.06209411141097, 94.08353154569988, 94.10288944648171, 94.12054591075776, 94.13135574516544, 94.14020015513535, 94.15380012692893, 94.17129101294185, 94.14469264695242, 94.12020307477925, 94.0910752430012, 94.09269792609189, 94.10129830316609, 94.09742588440862, 94.07607572360706, 94.05497104658758, 94.04133994720802, 94.02836904771564, 94.02139285722188, 94.0175032468179, 94.02159356557829, 94.01948564456404, 94.01412461827967, 94.00792014222881, 94.01557102545993, 94.02728538446722, 94.02414258729135, 94.03157120778383, 94.0421946245504, 94.06088651099577, 94.07359805445108, 94.07021659000543, 94.06654084636807, 94.06535160157387, 94.07165131037861, 94.08135107212794, 94.09928724083196, 94.09941683340796, 94.08679559097014, 94.09646911988466, 94.09802018899653, 94.08747106372442, 94.0761126885018, 94.06863765422874, 94.06161262618714, 94.04950123960766, 94.04595555967899, 94.03578182155553, 94.0347305812727, 94.04023411195038, 94.04655518250486, 94.05536333114034, 94.08166090729664, 94.10244983324269, 94.11109531810766, 94.11998707845171, 94.12726215509686, 94.13866903598833, 94.15254739308136, 94.17026604888476, 94.17567222181479, 94.17465909057573, 94.18472107410742, 94.19931724245151, 94.22125956200577, 94.28830327800472, 94.34861177291295, 94.40340963238333, 94.43188060831363, 94.45699322498388, 94.44663082044136, 94.40724339854293, 94.42410823517149, 94.40336128332211, 94.39547741362718, 94.37720879296768, 94.38317083060991, 94.40259431595356, 94.43666807668927, 94.45909206274575, 94.48380259679197, 94.49402030646615, 94.49147115983595, 94.50393094895668, 94.52321623096455, 94.54263146169826, 94.55124392320766, 94.563745028079, 94.59382775024645, 94.61858634111073, 94.64247973363604, 94.66748341842948, 94.6815773423514, 94.70129055283296, 94.71560136140879, 94.71367384115264, 94.7202785973067, 94.71295521597821, 94.70514517670945, 94.704209690035, 94.70708065548317, 94.72579326357713, 94.75292176110855, 94.76875416817973, 94.7926170466925, 94.7957775836575, 94.78563620481069, 94.78461144029964, 94.78195481479061, 94.77978121210141, 94.77618462808297, 94.74051469570423, 94.70405747830345, 94.68241066406645, 94.66924508878164, 94.66301870900315, 94.65883348918439, 94.6645001275145, 94.67459101342095, 94.69375628370804, 94.71269150485202, 94.70129304942438, 94.71742158589267, 94.73243584300309, 94.74472023518433, 94.77113473787809, 94.79820114917297, 94.82216457659607, 94.85449828994223, 94.89004405540727, 94.92276331806049, 94.95135180568585, 94.9874696591975, 95.00611153934341, 95.04245489582642, 95.08019036931253, 95.11615575671024, 95.16776380094474, 95.22635220077296, 95.29792452790515, 95.3037564319224, 95.47580071702741, 95.50565513211333, 95.52644510809273, 95.5525459975304, 95.56481036161578, 95.55117211404928, 95.56914082058577, 95.57475158047927, 95.56661492948304, 95.57995766957703, 95.59087445692666, 95.61617001021271, 95.64050273562857, 95.66768405642338, 95.69719604616458, 95.7304331286801, 95.75853619619281, 95.79302052415775, 95.81792588340178, 95.84012117732874, 95.84555369054169, 95.86272574680683, 95.88768470193286, 95.91901475612688, 95.94464843683109, 95.94743963013451, 95.93517787920096, 95.91136371934624, 95.88202486128328, 95.85802034104995, 95.81110755176815, 95.7690879969012, 95.75374472473734, 95.74397295660329, 95.73870514631177, 95.74530421061871, 95.75979435414257, 95.75801356248027, 95.75292018748385, 95.7553528806686, 95.73983417509248, 95.73259159780294, 95.7412113072933, 95.74462743323997, 95.7532769908327, 95.7590448106813, 95.76558211783015, 95.77796718731557, 95.79288224416729, 95.81235819977323, 95.82465670890537, 95.84926458001348, 95.87121647455649, 95.87826802463712, 95.87676474743037, 95.88280752062484, 95.87138797142032, 95.86022652207117, 95.84563988169458, 95.83734172138648, 95.8132795902253, 95.7903196647298, 95.7829888165971, 95.77244539539763, 95.77200077805259, 95.7752733638612, 95.78704184315916, 95.80394332622113, 95.81777181236274, 95.83090421011497, 95.84528526282133, 95.84977885139928, 95.86163724205394, 95.87588501622596, 95.88208774054851, 95.8771626968124, 95.87995129739197, 95.87630560695706, 95.88879549660123, 95.91083267903737, 95.96431764648511, 96.02353261985147, 96.09198123442393, 96.15525737361956, 96.18884694205236, 96.21451113440648, 96.24096365542347, 96.2880611726192, 96.32659550487024, 96.359941776712, 96.39358872640074, 96.4620271397824, 96.52438584164014, 96.55722477952374, 96.54645663779215, 96.5680099763754, 96.54655361703442, 96.50263477757362, 96.43670118165115, 96.4045736940782, 96.38010574970033, 96.35099561339118, 96.30626913822914, 96.27240202218746, 96.23923801815337, 96.2102856512164, 96.19296098735887, 96.16242262602088, 96.15834578492617, 96.15228291493958, 96.141867839496, 96.13334641413309, 96.15728342974525, 96.18232280615518, 96.20099138685424, 96.20262931651709, 96.18760580442307, 96.1744047490734, 96.15724024924187, 96.14319656756152, 96.1344335552776, 96.1263547270453, 96.11610841303705, 96.1004523379394, 96.07218827649587, 96.06360858986025, 96.05749793715839, 96.04704376676595, 96.03121762735395, 96.01826896783504, 96.00222006459231, 95.99454368921187, 95.9555357457188, 95.8621292464972, 95.80265120167952, 95.76035098319232, 95.7048326226119, 95.6330448730461, 95.60521853249226, 95.56608789022093, 95.54225372836257, 95.56275305047846, 95.57770704130056, 95.58176030651865, 95.58053115987889, 95.60679822171909, 95.65101672686106, 95.64355914015906, 95.66654838740286, 95.73263049878415, 95.73669768082338, 95.78366173885549, 95.84481414997268, 95.88030248634128, 95.85479294337013, 95.82119422639373, 95.79006800341304, 95.76641927551975, 95.78637940724343, 95.75249224229009, 95.76113001641916, 95.75547001343385, 95.73883910190042, 95.74177744700943, 95.74327245664406, 95.73358655543603, 95.72747990899312, 95.697938107358, 95.67285845147472, 95.65415691484294, 95.62612838487149, 95.61955958762212, 95.61418511714538, 95.59524236857348, 95.59065284701465, 95.60689778392108, 95.61473455048088, 95.63114645039344, 95.64821073214009, 95.66126332629644, 95.67012453969708, 95.67010189611578, 95.68735609682199, 95.6896549883089, 95.67971771770728, 95.67613267812413, 95.69138128210156, 95.69113013990128, 95.69274284173741, 95.69224414323969, 95.70001793537793, 95.69819649258193, 95.68761531211248, 95.67895798263748, 95.6846019857943, 95.69103798837715, 95.70539471776311, 95.70805022362437, 95.70840472841994, 95.70869477779813, 95.70165936365301, 95.69772129753429, 95.70359015252805, 95.70839194297749, 95.71233886243611, 95.73464088744772, 95.75379708972994, 95.78219761886994, 95.78725259725722, 95.81138848866499, 95.8456814907259, 95.85919394695755, 95.85843141114708, 95.86598933639306, 95.86490036613978, 95.87673666320526, 95.89005726989521, 95.92004685718699, 95.96549288315299, 96.02629417712517, 96.08878614492059, 96.14900684584411, 96.19555105569063, 96.21635995465597, 96.23974905380942, 96.25979468038952, 96.26165019304597, 96.27316833976488, 96.29441045980762, 96.28997219438804, 96.29179543177202, 96.31510535326801, 96.34508619812837, 96.38325234392322, 96.47266100866445, 96.57444991617999, 96.61000447687452], "overall_ema_50": [93.305, 93.3022549019608, 93.30118608227606, 93.30310035355934, 93.30552779067466, 93.31668356358938, 93.32740185521332, 93.33750374324418, 93.346033008215, 93.35481602750069, 93.36129383034381, 93.36575289582053, 93.37062533127856, 93.37569884769901, 93.3848871281814, 93.38940135844881, 93.39334640321553, 93.3959602697561, 93.39886378858921, 93.40518285570336, 93.41713646920519, 93.4305820978638, 93.44036319206522, 93.4491724786509, 93.45763630301752, 93.465179977409, 93.47380037045178, 93.48031800298308, 93.489325140121, 93.49719474246919, 93.50240279178412, 93.50662229014553, 93.50910769053198, 93.51169170266799, 93.51633124373984, 93.51863197927946, 93.52103856832733, 93.52138999702038, 93.52368842850979, 93.5235437842545, 93.52086755742098, 93.51926490811037, 93.51615648034135, 93.51434642228875, 93.51299950376763, 93.51111717028655, 93.50715179105963, 93.5000085835671, 93.49412589401544, 93.48886605503444, 93.48538111169975, 93.48085636222133, 93.4745482695852, 93.47240912175832, 93.46996170521878, 93.47113967756314, 93.47325184707047, 93.47390863738144, 93.47532398493512, 93.47472304434943, 93.47787116025731, 93.480699742208, 93.4825428895724, 93.48656081547152, 93.48944078349226, 93.49377643904158, 93.49656951986348, 93.49768444065316, 93.49855956062756, 93.49920428374021, 93.49747078241708, 93.49639349683211, 93.49418198715242, 93.49401798765625, 93.48915453715992, 93.48408965334973, 93.47863515713993, 93.47633573921287, 93.48275394551825, 93.49362633981166, 93.5083860911916, 93.51786114643899, 93.53167051324532, 93.54533049311806, 93.55786655221148, 93.57912668741888, 93.59896485653971, 93.6290054504009, 93.64904445234596, 93.66986623852847, 93.6934008958411, 93.71248321365124, 93.7312093621355, 93.74959330871842, 93.76647200249417, 93.78268878671008, 93.7996421676234, 93.81730325908916, 93.82544822932095, 93.8326855536613, 93.83767827704715, 93.84796540343746, 93.85941774055756, 93.86806802524158, 93.8724575144478, 93.87589055309691, 93.87997327650488, 93.88350373624979, 93.88768006031843, 93.89208476383536, 93.89788536133202, 93.90228201382881, 93.90572193485514, 93.90863480015494, 93.9141785334822, 93.92068133609074, 93.92418402879306, 93.92970622374236, 93.93599225418383, 93.9441886363727, 93.95150672906396, 93.95556528870851, 93.95926861071995, 93.96321886127996, 93.96858282750428, 93.97471683426882, 93.98276715449357, 93.98736452098402, 93.98903650055327, 93.99495663778647, 93.99927206375563, 94.000869237726, 94.0018155421289, 94.00311689341797, 94.00417113289177, 94.00381148062151, 94.00483848138146, 94.00425658015081, 94.00526612602725, 94.00760863088892, 94.0102514296776, 94.01357490302357, 94.0208856911403, 94.02775291893872, 94.03254692211759, 94.03754508203454, 94.04234723568024, 94.04813754016337, 94.05468116603932, 94.06234072815543, 94.06773913097287, 94.07175328269943, 94.07795903631907, 94.08529397607127, 94.0944981338724, 94.1139295796029, 94.133775478442, 94.15401957732664, 94.16994037821578, 94.18562899083477, 94.19403569707654, 94.19544606189709, 94.2073893535874, 94.21141330050555, 94.2172402298975, 94.22028963264663, 94.22772925489578, 94.23801438215477, 94.25181773971732, 94.26390331855194, 94.27688750213814, 94.28720563930919, 94.29476620247354, 94.30516752786673, 94.31712174246019, 94.32939147804998, 94.33961142008724, 94.35060705067207, 94.36545383299867, 94.37974976111637, 94.3942693783275, 94.40939606937347, 94.42255700782943, 94.43696653693416, 94.45041882960342, 94.4604024049131, 94.47175917334788, 94.47992548027543, 94.48737938300974, 94.49571744642112, 94.50451284067913, 94.51649272927995, 94.53055183793563, 94.54268705997738, 94.55669933213514, 94.56663269165925, 94.5734314096334, 94.58153213866738, 94.58892303519023, 94.59602409263375, 94.60245452037361, 94.6015739509472, 94.59915928620417, 94.59860402007851, 94.5990509212519, 94.60046068904596, 94.60201125025985, 94.60546178946535, 94.60995348399612, 94.61662197481981, 94.62373091698375, 94.62476107710204, 94.63124103486274, 94.63785903349557, 94.64421750277026, 94.65385603207339, 94.66429305042345, 94.674712930799, 94.68746928645395, 94.70168617718126, 94.7161298565075, 94.73039927389937, 94.7468542043347, 94.76031090220393, 94.77778890603906, 94.79630698815518, 94.81519691018832, 94.83813036469074, 94.86369387980092, 94.89335294333814, 94.91047635732488, 94.96300669625333, 94.98955545326301, 95.01427876882133, 95.03999332690677, 95.06273868663591, 95.07948618912079, 95.10185927974351, 95.12139420994964, 95.1374179664222, 95.1571270657782, 95.1760632592771, 95.19778626871721, 95.21944170915967, 95.24181654409458, 95.26488256197322, 95.28900481444487, 95.31237717466273, 95.33731140310732, 95.36055409318155, 95.38327746207639, 95.40236462042634, 95.42344836080179, 95.44605822900564, 95.47013437688777, 95.49326636210786, 95.51156964202521, 95.52601789135755, 95.53692699365726, 95.54528279782757, 95.55331092340296, 95.55514186758325, 95.55611669630548, 95.56115917880331, 95.56660391688945, 95.57242337112908, 95.58036755265343, 95.58996098196113, 95.59623702188422, 95.60148262886915, 95.60794605518801, 95.61037954321985, 95.61389407093672, 95.6204080289392, 95.62588222388275, 95.63240448961285, 95.63838862727509, 95.64453024973488, 95.65194867131392, 95.66010754694868, 95.66951509412716, 95.6777694041614, 95.68883727066488, 95.69986326005058, 95.70810391651919, 95.71445278253806, 95.72212130086992, 95.72595968122795, 95.72925538000332, 95.73124536510123, 95.73394162529334, 95.73280665959557, 95.73101032000359, 95.73175501333678, 95.73149011085299, 95.73300030258424, 95.73523558483583, 95.73934399327365, 95.74485991510606, 95.75015952627838, 95.75564346642433, 95.76169666381946, 95.76594385347362, 95.77178919255309, 95.7783856948059, 95.78354704010763, 95.78634911696616, 95.79051189669299, 95.79323299878347, 95.79918464589001, 95.80745191467864, 95.82304203567163, 95.84135411270412, 95.86326179455887, 95.88587897908597, 95.9036876465728, 95.92040577807975, 95.93764476717467, 95.95969791355998, 95.98088623067527, 96.00163579025663, 96.02294419063873, 96.05224049688819, 96.08176047740238, 96.10620124299446, 96.12156590013194, 96.14287704130325, 96.1549210788992, 96.16080652678552, 96.15999058455864, 96.1639125224191, 96.16807281565757, 96.17010917582786, 96.16755587481501, 96.16569093854775, 96.16272266644785, 96.15947864031264, 96.15773437990822, 96.1525291101079, 96.15203777245661, 96.15097746765439, 96.14878227284441, 96.14667316410542, 96.15131343217973, 96.15694819954524, 96.16196983877877, 96.16385337451294, 96.16213363433596, 96.16028525651886, 96.15713681508674, 96.15411184194609, 96.15179373049722, 96.14937044694831, 96.14625788040132, 96.14169874783657, 96.13398507145082, 96.1297111470802, 96.12580090601824, 96.12086753715478, 96.11455900628597, 96.10849786878457, 96.10149795236165, 96.09594901305336, 96.08355885567872, 96.05839184173054, 96.0378666714666, 96.01951895886008, 95.99738096047342, 95.97042484437642, 95.95119249753814, 95.92918494861507, 95.9098051467086, 95.89981278801416, 95.88982012966066, 95.87845463437985, 95.86655445263946, 95.861003297634, 95.860571795766, 95.85074545083401, 95.847578962566, 95.85473272873989, 95.85082164133833, 95.85647569461918, 95.8668099811047, 95.87360174655157, 95.86836246237307, 95.86058354228001, 95.85232536415138, 95.8447831930082, 95.84601522465493, 95.83636756878612, 95.83494138961802, 95.83082604100555, 95.82428384331907, 95.82156682985557, 95.8187602875083, 95.81371086446876, 95.80925161488175, 95.7996731201805, 95.79027417429107, 95.7816359713777, 95.77059142348054, 95.76350940687347, 95.75670511640784, 95.74703040596049, 95.7400880370993, 95.73773164348756, 95.73429118688021, 95.73314251288491, 95.73282319865413, 95.73232032811867, 95.73144502113362, 95.72903541246171, 95.7304457884436, 95.72925183595562, 95.72555568552599, 95.72298487432889, 95.72443644788461, 95.72308599894797, 95.72218066565588, 95.72091867876742, 95.7214708874432, 95.72023673499444, 95.71709019636721, 95.71406705141163, 95.71390755919941, 95.7141464784465, 95.71633681262506, 95.71648046703191, 95.71622633106988, 95.715982161224, 95.71417893921522, 95.71283858865776, 95.71351158518098, 95.71415818968369, 95.7147833587157, 95.7194977368053, 95.72422331575412, 95.73150867592062, 95.73458676706099, 95.74185787423508, 95.75198109485332, 95.75857007152574, 95.76235163734827, 95.76774961235424, 95.77136727461486, 95.77758816580643, 95.78434941420619, 95.7949631626687, 95.80967048962286, 95.82889517630431, 95.85011497331199, 95.87246340573112, 95.89334719374168, 95.9096865194773, 95.92675763636055, 95.94335537611111, 95.9561649692048, 95.97062908805952, 95.98707500617485, 95.99817010397192, 96.01000657048283, 96.02608474418939, 96.04388534245648, 96.063929054517, 96.09573575826144, 96.13247161087865, 96.15747272417754], "overall_ema_200": [93.305, 93.30430348258709, 93.30401190564594, 93.30446949862458, 93.30507179217061, 93.30790689871617, 93.31071379524636, 93.31344301121406, 93.31584656334128, 93.3183754532583, 93.32038166765373, 93.32192015852286, 93.32359259475646, 93.32534789232109, 93.32818025160148, 93.32988990083929, 93.33148303615432, 93.33276181191398, 93.3341273660243, 93.33637485491958, 93.34009251805472, 93.34427070195468, 93.34761129198499, 93.35076938858217, 93.3538960613326, 93.35684236918004, 93.36010761923795, 93.3628926180515, 93.36634642284702, 93.36956685645053, 93.37215823101323, 93.37452481577927, 93.37646984248794, 93.3784452669408, 93.38094829911056, 93.38287916180597, 93.38484056318104, 93.38628493568672, 93.38821244876446, 93.38952376768223, 93.39017825755604, 93.39107200623708, 93.39155885194617, 93.39233936088203, 93.39321160604739, 93.39392591842504, 93.39408585953525, 93.39339843804734, 93.39296661279315, 93.3926385867952, 93.3927118346878, 93.39248584628295, 93.39176459408114, 93.39204554339376, 93.39222419470329, 93.3932965907759, 93.39460707245972, 93.39555625581833, 93.39669499954154, 93.39732490004361, 93.39889380651084, 93.40039735072466, 93.40166404375228, 93.40348828212291, 93.40504561264905, 93.40698545729931, 93.4085577413063, 93.40971637074604, 93.41081372029086, 93.41185039969096, 93.41227974894777, 93.41285407980402, 93.41312418846269, 93.41388912191083, 93.41345241423014, 93.41292054941192, 93.41224472304962, 93.41232188998445, 93.41458734381546, 93.41802428566805, 93.42252155645743, 93.42578004843297, 93.43020014745355, 93.4346757678769, 93.43895760103236, 93.4455351373405, 93.45189797179482, 93.46098356411528, 93.46773994656189, 93.47482711127272, 93.48273927931976, 93.48967719693847, 93.4966455830386, 93.50364413445115, 93.51037404356109, 93.51703698840127, 93.52398189398932, 93.53120595474564, 93.53611932833027, 93.54083455889415, 93.54500535930318, 93.55052769403649, 93.55639309011573, 93.56160310911956, 93.56576626226266, 93.56968898602125, 93.57377168267776, 93.57771425299939, 93.5818165987407, 93.58597762760895, 93.59049526315513, 93.59466943964115, 93.59860307705767, 93.6023980713158, 93.60685182184997, 93.61155976392112, 93.61552434338459, 93.61999673797779, 93.62467338735115, 93.62985076658148, 93.63483533606824, 93.63901607899294, 93.64310547124177, 93.64725367550803, 93.65175861406018, 93.65646748357203, 93.66167676234245, 93.66603818759278, 93.669659698164, 93.67433970116734, 93.67862487827016, 93.68222065062568, 93.68563139042045, 93.6891076949934, 93.6924996582273, 93.69550961187679, 93.69883787444519, 93.70173501002286, 93.7050013283311, 93.70858340466611, 93.7122293409381, 93.71603800421235, 93.720853546459, 93.72558137186736, 93.72980444279405, 93.73408499560207, 93.73832295584485, 93.74281725479167, 93.74751559056489, 93.75251543543489, 93.75696801816689, 93.76107878415529, 93.76574466690002, 93.77071238165723, 93.77617793009847, 93.7842756621373, 93.79259132719068, 93.80112275677088, 93.80867377411644, 93.81624915944862, 93.82205762552375, 93.826116753628, 93.83282205956205, 93.83757009877039, 93.84276840624531, 93.8472682230986, 93.8528675442618, 93.85920717068706, 93.86647874112799, 93.8733794501715, 93.8805597541499, 93.88712134863597, 93.8930206386993, 93.8996572492595, 93.90672533633155, 93.91392209915412, 93.92064924244613, 93.92760795645165, 93.93558399668598, 93.94348863353487, 93.95151362225593, 93.95975726780563, 93.96757062832499, 93.97575400515758, 93.98375645286747, 93.99093300557526, 93.99848591099243, 94.00526714570893, 94.01188140296556, 94.01872835417983, 94.02570618150143, 94.03351010009347, 94.04188313392339, 94.04982459527739, 94.05828405204079, 94.06576381271701, 94.07247263050091, 94.07951270382927, 94.08638322418918, 94.09318538116241, 94.09982035249413, 94.1045982594345, 94.10893061506201, 94.11366762386737, 94.11860625447565, 94.12374450069977, 94.12888137133957, 94.1344646412765, 94.14029086375136, 94.14665612878866, 94.15313616730819, 94.15808008604145, 94.16436784637935, 94.17069254442532, 94.17695431015244, 94.18404929214098, 94.1913721847565, 94.19872171525644, 94.2066946335126, 94.21508573168661, 94.22359234132158, 94.23211381056217, 94.24124700647698, 94.24969230989512, 94.25920780929916, 94.26906643806235, 94.27910557798214, 94.29025875631068, 94.30219648012849, 94.31530895296304, 94.32540538129176, 94.34455557650278, 94.35744557076644, 94.37000830140559, 94.38294354218763, 94.39525256166836, 94.40614358095523, 94.41852026174175, 94.43027627903786, 94.44121880362454, 94.45314697473276, 94.46495645757125, 94.47754395550587, 94.49020520967994, 94.50313849117566, 94.51634109325353, 94.52990983859429, 94.54339332278738, 94.55737149868006, 94.57102949371807, 94.5846510907955, 94.59744063218064, 94.61079943186043, 94.6246223230857, 94.63890468803014, 94.65304493989055, 94.66604946785185, 94.67812857762446, 94.68933326839436, 94.69988716622129, 94.71033605013949, 94.71918842775005, 94.72775371702618, 94.7372755705881, 94.74685491814444, 94.75648820254101, 94.76662264828687, 94.77715376621435, 94.78683382824208, 94.79621856626953, 94.80587111784895, 94.8144694151838, 94.82328066478397, 94.83280026015925, 94.84202612821736, 94.85148059460326, 94.86076934490572, 94.8700651723196, 94.87965357856518, 94.88940826932574, 94.89946390843694, 94.90922048646244, 94.91967600401009, 94.93012698904482, 94.93987696925333, 94.94913192478316, 94.95869280115348, 94.96726302203751, 94.9756484646043, 94.98365196246894, 94.99177482851404, 94.99887159638953, 95.00571864518169, 95.01312442980675, 95.02020776881365, 95.02766838802944, 95.03525377720328, 95.04326120230574, 95.05158696148678, 95.05982987729288, 95.0680902765238, 95.07646748770267, 95.08436333359619, 95.09262837505294, 95.10105993351013, 95.10910908840057, 95.11653088851598, 95.1242519742024, 95.13157185505611, 95.13966566744361, 95.14832571055362, 95.15883988258791, 95.17009520713928, 95.18233306577471, 95.19484716462273, 95.20624172019862, 95.2174233946245, 95.22879231607104, 95.24144114874694, 95.25396412239125, 95.2664619918202, 95.27918376304586, 95.29401775545337, 95.30905240465283, 95.32294243047718, 95.33463454559683, 95.34787201280483, 95.35883846043862, 95.36825300312083, 95.37593207771664, 95.38472877346076, 95.39353744238156, 95.40176095041757, 95.408758353896, 95.41583538520052, 95.42254349082043, 95.42908534663316, 95.4359103680597, 95.44177195643722, 95.44871949915924, 95.4554486583716, 95.46181235331318, 95.46811272790708, 95.47604195449507, 95.48419079076876, 95.49215904160688, 95.4993017377103, 95.50547783982263, 95.51154273693882, 95.51719902811357, 95.52279903778408, 95.52849257969669, 95.53407971820718, 95.53941225832453, 95.54429372839097, 95.54828085547166, 95.55302432954657, 95.55777035611825, 95.56217065108225, 95.56612915206652, 95.5700482649813, 95.57362987428498, 95.57747435314782, 95.57948953371351, 95.57811948860194, 95.57769043896413, 95.5776139171834, 95.57639387820645, 95.57374319285117, 95.5728104247631, 95.57099141556148, 95.56963826714794, 95.57048763762408, 95.57122905416514, 95.57151533223316, 95.57155000554428, 95.57307687116075, 95.57583232517905, 95.57617230204295, 95.57810093585347, 95.58259744395444, 95.5843128922733, 95.58839933115617, 95.59368889005013, 95.5981297966168, 95.59954144043157, 95.60024252062628, 95.60073761992354, 95.60132729534718, 95.60406234713477, 95.60402192577025, 95.60597195635961, 95.60720606624659, 95.60777118001528, 95.6092361433982, 95.61063677878728, 95.61142646258044, 95.612307791311, 95.61183706701935, 95.61132127530772, 95.61091011833949, 95.60980653507244, 95.60960945512147, 95.60941433616505, 95.60842513879028, 95.60804279910083, 95.60875879114958, 95.60916915143666, 95.6101226922184, 95.61126575000726, 95.61234768284301, 95.61331934769035, 95.6138833342805, 95.61538698269563, 95.61622890326582, 95.61641568034776, 95.61684935517016, 95.61827373969582, 95.6189874338282, 95.61979352901399, 95.6204921008646, 95.62163148294556, 95.62231176669735, 95.62248776901878, 95.62266202007332, 95.62353105469946, 95.62449094470244, 95.62593879599895, 95.62687472837708, 95.62770184550766, 95.62852073261703, 95.62893346164573, 95.62944158640548, 95.63044216763528, 95.63143279283295, 95.63241455608835, 95.63443033164967, 95.63647580098649, 95.63919743480753, 95.6408969628194, 95.64367410746796, 95.64721963873694, 95.64993387118732, 95.65197433018048, 95.65444224729312, 95.65648759806633, 95.6592091145035, 95.66210255615023, 95.66601198345222, 95.67102678958703, 95.67728423446677, 95.68417692865118, 95.69149855125168, 95.69859806815465, 95.70468166946655, 95.71105299613852, 95.71741067776898, 95.72290907898521, 95.72890003342317, 95.73547814254334, 95.74079676799067, 95.74636097925445, 95.75306385508277, 95.76029705055458, 95.76820454258888, 95.77921743271237, 95.79168790601872, 95.80142235471506], "overall_macd": [0.0, -0.005584045584029695, -0.006704491034966509, -0.0015230224733358, 0.0037504702455919414, 0.025788101632272742, 0.04276017064879056, 0.05517121992787111, 0.061873082241362454, 0.0676153039144225, 0.06735504677605775, 0.06279381914028193, 0.0597011898627926, 0.057395555074307936, 0.0637099944272137, 0.05915623614897925, 0.0541166108751554, 0.04715831060791231, 0.04196695500698411, 0.04460088489221903, 0.05812204494600337, 0.07204179091466756, 0.07574481934122446, 0.07658628241797771, 0.07637277021409261, 0.07413856241659289, 0.07433525360183069, 0.07005248739537251, 0.07148277042571749, 0.07019330248165545, 0.0635967871125871, 0.05610838575947241, 0.04641110964794848, 0.03868348751331041, 0.03657570962988643, 0.030120035110059007, 0.02511778259327002, 0.016923792358255696, 0.014299739697108294, 0.007294573199658316, -0.003438187710884222, -0.009837493977414624, -0.017929970465701217, -0.021672737281704713, -0.023560400886466937, -0.025967426207728295, -0.03194481155962592, -0.04304453157540422, -0.049256055444459435, -0.052763590607426636, -0.05171948179658159, -0.05270521441717335, -0.0568654868188645, -0.051499711785226054, -0.04750658648212891, -0.03665719672632406, -0.025744914761219206, -0.01969403954910831, -0.013133450257015511, -0.011832322461131639, -0.0030997314818819177, 0.003378506253767455, 0.006636629764557256, 0.013684599697356248, 0.017056261613959123, 0.02269438691484993, 0.024061073268370592, 0.021666755473901844, 0.01914509047283275, 0.016552388942400853, 0.009546114080194457, 0.005144660965001435, -0.0007555619710046813, -0.0013810293770291082, -0.01142797928913808, -0.019967008658568375, -0.027626168322285594, -0.027329200328665593, -0.00923523166892437, 0.014618848980944676, 0.041916275712551965, 0.053252820579601234, 0.07110050877368224, 0.08507119885426562, 0.09385084266264698, 0.11840639444797318, 0.13509913280459784, 0.1689740801460431, 0.1756399325629019, 0.18205175502554027, 0.1921800859575029, 0.19074581434058757, 0.18824607658555692, 0.18494005895314558, 0.17864685358357235, 0.17168041799676814, 0.1670579352094279, 0.16432456054458555, 0.14236166517419235, 0.12233533216122794, 0.1012624463857037, 0.09476645386770599, 0.09178792464285834, 0.08362197810325256, 0.06829399174766593, 0.053911164924954846, 0.04362363775700828, 0.034268753078336545, 0.028144341970218534, 0.0238230017348684, 0.023356732299944838, 0.02033208550848542, 0.01613520172020344, 0.011865447165604337, 0.013969024683618159, 0.017851097956324224, 0.01510513145538539, 0.017169059336922032, 0.020584740049386596, 0.027413723626978026, 0.03131889624613393, 0.02797487027829959, 0.024637244573810335, 0.022539250137839417, 0.023829547942838758, 0.026563205220909936, 0.03278970929666514, 0.030912586173130308, 0.023505579894901985, 0.026209428766421183, 0.025237123138509787, 0.019002557496847317, 0.012704791737732535, 0.008423581621755716, 0.004574501540886899, -0.0012853133548560436, -0.0030696661836344674, -0.007623564654252846, -0.007913672405805983, -0.00525875771081985, -0.0023210466795688944, 0.0016024710421191912, 0.013034258760910689, 0.021523160719951306, 0.024259215978801763, 0.026924111512315108, 0.028705165146689637, 0.03216661554233724, 0.03650630898003726, 0.04228235017504289, 0.04233728444263818, 0.03951266274981435, 0.041627700879374174, 0.045602415073418, 0.05258428613629462, 0.07899362345180805, 0.10117764985625399, 0.11979843806649626, 0.12584266315354853, 0.12994178351344488, 0.11811127344198269, 0.09393510431543461, 0.09546163728676049, 0.0804130618393799, 0.07169508322003537, 0.05886253492032267, 0.057311535142261505, 0.0618250078501319, 0.07263385389931898, 0.07788142440624313, 0.08389725401244164, 0.08326695237612114, 0.07703789038326647, 0.07766141286315076, 0.08125350126915976, 0.08473729131638663, 0.08331020612472173, 0.08363587777084547, 0.09164902931387076, 0.09694652377847035, 0.10158762031024082, 0.1064592757660705, 0.10627086592928947, 0.10850193097535055, 0.1082157063707001, 0.10077532291839475, 0.09738726952505772, 0.08803893972088872, 0.07891373614529584, 0.07325822068128218, 0.06958785134986556, 0.0730986690947617, 0.08020146169724285, 0.08206032813284025, 0.08736786932159646, 0.08335106689887084, 0.07367008418137289, 0.06843660673396812, 0.06275867874259689, 0.057594961042894965, 0.052095239642341085, 0.03283368880552473, 0.014177673890003462, 0.002989312644047004, -0.0038162616955901285, -0.0071104722272679055, -0.009211514983093139, -0.006764052584003366, -0.0023762794498622952, 0.005874839438135382, 0.013700361764207969, 0.007877048922637186, 0.01439294856045592, 0.020131696726153336, 0.024398445896139265, 0.03464278275700394, 0.04466734545131601, 0.05281003878218371, 0.06417186359944083, 0.0763308788995829, 0.08658274696777823, 0.09442586016119492, 0.10507871682087, 0.10744116899786604, 0.11732125353540823, 0.12723503767696798, 0.13578589376875527, 0.1506700585840548, 0.1677938907489107, 0.18966818784960537, 0.18151080594446967, 0.24644150894249606, 0.24584372344018846, 0.24097829350598943, 0.23840875958597962, 0.2296900790550609, 0.20985532845044474, 0.20470325514541798, 0.19434532585918873, 0.17843133196417682, 0.17270462641151596, 0.16624974740116727, 0.16647740917481713, 0.16635403980458818, 0.16755249354810076, 0.16977290609874274, 0.17356641557746855, 0.17495943393740276, 0.17909858582694937, 0.17884864971959757, 0.17741239037943046, 0.16868127676100642, 0.16550241250998, 0.165912106757645, 0.1691286808062955, 0.16972139630530592, 0.16027441960162037, 0.14466468663319176, 0.12473951480171763, 0.10338344553427703, 0.08547332350954662, 0.058501309689503955, 0.035107266842572926, 0.0247306547335171, 0.017539512428911053, 0.012902127290772114, 0.013908140333072083, 0.018526433852429136, 0.015950721551618585, 0.012155497138707005, 0.0119392330301622, 0.0039516844205422785, 4.1762468057982005e-05, 0.003359723759203348, 0.004325537035654747, 0.007601595448406329, 0.009507321037332872, 0.011689786145055336, 0.0163536572562748, 0.021919326562709784, 0.02922098397873185, 0.03301321148154557, 0.04198987734294235, 0.049342081338707544, 0.04975372741699857, 0.046318364915180155, 0.04628988016401081, 0.03856055586990692, 0.03126766013100735, 0.02280436392381091, 0.01750913910137797, 0.005582576757845459, -0.005261112562664039, -0.008671283824469356, -0.013238554370602174, -0.01307628993386345, -0.011204700532601919, -0.005622062676550854, 0.0020067511728001364, 0.00796087312117777, 0.013332782076503236, 0.018985043712987704, 0.0200062168616455, 0.024168033808763312, 0.02914759940767908, 0.030323639698480065, 0.026512005855693133, 0.02621500491497386, 0.023082995574910115, 0.02715469201133658, 0.03522049757251011, 0.05669404326775407, 0.07965258712280843, 0.10550725724147014, 0.12775228645416803, 0.13574765365554242, 0.1396671276320518, 0.143539454791636, 0.1561056432523742, 0.16417196591247318, 0.1694185495816356, 0.1743904479026952, 0.19424717225220434, 0.21038281472260678, 0.2126499669176809, 0.19549004380078827, 0.19313979014738436, 0.17194640292436247, 0.14181544253113998, 0.10343004116856491, 0.08174996840678261, 0.06463025364007535, 0.046492240604735, 0.022577931353623626, 0.004780932010405081, -0.01161023194238453, -0.025117722424568, -0.032622249469881126, -0.04530958832907572, -0.04555967332328237, -0.046432991500239496, -0.04898122663603033, -0.050419516538596554, -0.03741054690054568, -0.024398840809197964, -0.01472415551474171, -0.012959383212646003, -0.018608528751300923, -0.023221294871319742, -0.02936267807223203, -0.033839685673257236, -0.035765094070953296, -0.03726488590309884, -0.039610707014858804, -0.044188080170627586, -0.05405140010553566, -0.05478133566587928, -0.054330073376505084, -0.05575053655860529, -0.05941898450403471, -0.06161598520766631, -0.06502826797880346, -0.06456748362025166, -0.07782963281373156, -0.11431217554010686, -0.13415790359591995, -0.1453856631428323, -0.16169931335032572, -0.18420488757728037, -0.18617700541803117, -0.19277992389247345, -0.1921664848181308, -0.1719460811579694, -0.15494210585546853, -0.14344392456882815, -0.1347949913719475, -0.11451682443569666, -0.08735282670005518, -0.08422031762853521, -0.06804276416647781, -0.03385188593647115, -0.028615706286899467, -0.005041882273289389, 0.02345660528463611, 0.03913540202907484, 0.02704174817323235, 0.011674449589065716, -0.002093940465073274, -0.012059557282810829, -0.002483222227979809, -0.016985145222292886, -0.012199071839262388, -0.01389432406803337, -0.020329130525709616, -0.01787971529424226, -0.016155760736339175, -0.019407297641265586, -0.020935911482553138, -0.032664188292855556, -0.04187962809247381, -0.04782472049284081, -0.05752159094335241, -0.057283850231414135, -0.0564447787308211, -0.0615259075696315, -0.0600193742374131, -0.04938013160690957, -0.04287496850199091, -0.03290226272463315, -0.023118493095950043, -0.015588548308826944, -0.010309092440749623, -0.00924616727414218, -0.0007296741405014018, 0.0007659221794966697, -0.003256227964996583, -0.004376075195409612, 0.0027736293983764426, 0.002759595910333701, 0.003514873423554832, 0.0032688387296673227, 0.006628568371439769, 0.005595552354336064, 0.0007338383540087534, -0.0030835596616611838, -0.00045521269774440043, 0.002406941905860549, 0.00861054517757509, 0.009384188251672754, 0.009085655751320587, 0.008748222530215344, 0.005193273738399284, 0.0031465956395209105, 0.005495818261323393, 0.007273746887960897, 0.008591796417235287, 0.017894635263047576, 0.025378117147809576, 0.036536080252403735, 0.03688450057364889, 0.04551207204387708, 0.05813467565110386, 0.06097991009376358, 0.05732896944238064, 0.05740496785575999, 0.05361943991347573, 0.05562656827876822, 0.05816062533671129, 0.067859266902488, 0.08385838189674644, 0.10580004313843006, 0.1273771276652269, 0.14681926366013442, 0.15918197119276556, 0.15947546602667728, 0.16068005068542845, 0.16019156230485976, 0.15160153223683892, 0.1475312632976511, 0.1478462233789486, 0.13683548015625036, 0.12904261318512056, 0.13103916911163083, 0.13589642325220552, 0.1441361930403673, 0.17447634095941567, 0.2088228803152674, 0.2124126432827751], "overall_signal": [0.0, -0.0011168091168059391, -0.0022343455004380534, -0.0020920808950176026, -0.0009235706668956939, 0.004418763792937994, 0.012087045164108507, 0.02070388011686103, 0.028937720541761316, 0.03667323721629355, 0.04280959912824639, 0.0468064431306535, 0.04938539247708132, 0.05098742499652664, 0.053531938882664054, 0.0546567983359271, 0.05454876084377276, 0.053070670796600675, 0.050849927638677364, 0.0496001190893857, 0.05130450426070924, 0.055451961591500905, 0.05951053314144562, 0.06292568299675204, 0.06561510044022015, 0.06731979283549469, 0.06872288498876189, 0.06898880547008401, 0.06948759846121072, 0.06962873926529967, 0.06842234883475716, 0.0659595562197002, 0.06204986690534987, 0.05737659102694198, 0.053216414747530874, 0.0485971388200365, 0.04390126757468321, 0.038505772531397704, 0.033664565964539823, 0.02839056741156352, 0.022024816387073976, 0.015652354314176258, 0.008935889358200763, 0.002814164030219668, -0.0024607489531176534, -0.0071620844040397825, -0.012118629835157012, -0.018303810183206454, -0.02449425923545705, -0.03014812550985097, -0.03446239676719709, -0.038110960297192346, -0.04186186560152678, -0.04378943483826664, -0.044532865167039096, -0.04295773147889609, -0.03951516813536071, -0.035550942418110236, -0.031067443985891292, -0.027220419680939363, -0.022396282041127875, -0.017241324382148808, -0.012465733552807595, -0.007235666902774827, -0.0023772811994280376, 0.0026370524234275556, 0.0069218565924161635, 0.0098708363687133, 0.01172568718953719, 0.012691027540109924, 0.012062044848126832, 0.010678568071501754, 0.008391742063000467, 0.0064371877749945525, 0.0028641543621680263, -0.0017020782419792544, -0.006886896258040522, -0.010975357072165537, -0.010627331991517304, -0.005578095797024908, 0.003920778504890467, 0.01378718691983262, 0.025249851290602546, 0.037214120803335166, 0.04854146517519753, 0.06251445102975266, 0.0770313873847217, 0.09541992593698598, 0.11146392726216917, 0.1255814928148434, 0.1389012114433753, 0.14927013202281778, 0.1570653209353656, 0.1626402685389216, 0.16584158554785178, 0.16700935203763506, 0.16701906867199362, 0.16648016704651203, 0.1616564666720481, 0.15379223976988407, 0.143286281093048, 0.13358231564797962, 0.12522343744695538, 0.11690314557821482, 0.10718131481210505, 0.09652728483467501, 0.08594655541914167, 0.07561099495098066, 0.06611766435482823, 0.057658731830836266, 0.050798331924657984, 0.04470508264142348, 0.038991106457179465, 0.03356597459886444, 0.029646584615815187, 0.027287487283916997, 0.024851016118210677, 0.023314624761952948, 0.02276864781943968, 0.02369766298094735, 0.025221909633984668, 0.025772501762847656, 0.025545450325040193, 0.02494421028760004, 0.024721277818647785, 0.02508966329910022, 0.026629672498613206, 0.02748625523351663, 0.026690120165793703, 0.026593981885919202, 0.02632261013643732, 0.02485859960851932, 0.022427838034361967, 0.019626986751840717, 0.016616489709649955, 0.013036129096748757, 0.009814970040672112, 0.00632726310168712, 0.0034790760001884996, 0.0017315092579868298, 0.0009209980704756851, 0.0010572926648043865, 0.0034526858840256474, 0.00706678085121078, 0.010505267876728976, 0.013789036603846203, 0.01677226231241489, 0.01985113295839936, 0.02318216816272694, 0.027002204565190133, 0.030069220540679745, 0.031957908982506666, 0.03389186736188017, 0.03623397690418774, 0.03950403875060912, 0.047401955690848915, 0.058157094523929934, 0.0704853632324432, 0.08155682321666427, 0.0912338152760204, 0.09660930690921286, 0.09607446639045722, 0.09595190056971789, 0.09284413282365031, 0.08861432290292733, 0.0826639653064064, 0.07759347927357743, 0.07443978498888833, 0.07407859877097446, 0.0748391638980282, 0.07665078192091088, 0.07797401601195293, 0.07778679088621565, 0.07776171528160267, 0.07846007247911409, 0.0797155162465686, 0.08043445422219922, 0.08107473893192847, 0.08318959700831693, 0.08594098236234762, 0.08907030995192626, 0.09254810311475511, 0.095292655677662, 0.09793451073719972, 0.0999907498638998, 0.1001476644747988, 0.09959558548485059, 0.09728425633205823, 0.09361015229470576, 0.08953976597202105, 0.08554938304758997, 0.08305924025702432, 0.08248768454506802, 0.08240221326262247, 0.08339534447441727, 0.08338648895930799, 0.08144320800372097, 0.0788418877497704, 0.0756252459483357, 0.07201918896724754, 0.06803439910226626, 0.06099425704291796, 0.05163094041233506, 0.04190261485867745, 0.03275883954782394, 0.02478497719280557, 0.017985678757625828, 0.01303573248929999, 0.009953330101467534, 0.009137631968801104, 0.010050177927882478, 0.00961555212683342, 0.01057103141355792, 0.012483164476077004, 0.014866220760089456, 0.018821533159472353, 0.023990695617841087, 0.029754564250709617, 0.03663802412045586, 0.04457659507628127, 0.052977825454580664, 0.061267432395903515, 0.07002968928089681, 0.07751198522429066, 0.08547383888651418, 0.09382607864460495, 0.10221804166943502, 0.11190844505235897, 0.12308553419166933, 0.13640206492325654, 0.14542381312749916, 0.16562735229049855, 0.18167062652043653, 0.1935321599175471, 0.20250747985123363, 0.2079439996919991, 0.20832626544368824, 0.20760166338403419, 0.2049503958790651, 0.19964658309608746, 0.1942581917591732, 0.18865650288757202, 0.18422068414502105, 0.18064735527693448, 0.17802838293116774, 0.17637728756468274, 0.1758151131672399, 0.1756439773212725, 0.17633489902240787, 0.17683764916184583, 0.17695259740536276, 0.1752983332764915, 0.1733391491231892, 0.17185374065008036, 0.1713087286813234, 0.17099126220611993, 0.16884789368522002, 0.16401125227481436, 0.156156904780195, 0.14560221293101142, 0.13357643504671846, 0.11856140997527556, 0.10187058134873504, 0.08644259602569146, 0.07266197930633539, 0.060710008903222736, 0.05134963518919261, 0.04478499492183992, 0.03901814024779565, 0.03364561162597793, 0.029304335906814784, 0.024233805609560285, 0.019395396981259826, 0.01618826233684853, 0.013815717276609773, 0.012572892910969084, 0.011959778536241843, 0.011905780058004542, 0.012795355497658593, 0.014620149710668832, 0.017540316564281438, 0.020634895547734265, 0.024905891906775883, 0.029793129793162218, 0.03378524931792949, 0.03629187243737962, 0.03829147398270586, 0.03834529036014608, 0.03692976431431833, 0.03410468423621685, 0.030785575209249072, 0.02574497551896835, 0.019543757902641876, 0.013900749557219632, 0.00847288877165527, 0.0041630530305515265, 0.0010895023179208372, -0.0002528106809735011, 0.0001991016897812264, 0.001751455976060535, 0.004067721196149075, 0.007051185699516801, 0.009642191931942542, 0.012547360307306696, 0.015867408127381175, 0.018758654441600953, 0.02030932472441939, 0.021490460762530285, 0.02180896772500625, 0.02287811258227232, 0.025346589580319878, 0.031616080317806716, 0.041223381678807056, 0.05408015679133968, 0.06881458272390535, 0.08220119691023277, 0.09369438305459657, 0.10366339740200445, 0.1141518465720784, 0.12415587044015736, 0.133208406268453, 0.14144481459530145, 0.15200528612668202, 0.16368079184586698, 0.17347462686022977, 0.17787771024834148, 0.18093012622815008, 0.17913338156739259, 0.17166979376014208, 0.15802184324182666, 0.14276746827481787, 0.12714002534786936, 0.1110104683992425, 0.09332396099011873, 0.075615355194176, 0.0581702377668639, 0.04151264572857752, 0.02668566668888579, 0.012286615685293486, 0.0007173578835783147, -0.008712711993185247, -0.016766414921754264, -0.023497035245122724, -0.026279737576207315, -0.025903558222805448, -0.0236676776811927, -0.02152601878748336, -0.020942520780246877, -0.021398275598461452, -0.022991156093215566, -0.025160862009223902, -0.027281708421569784, -0.029278343917875597, -0.03134481653727224, -0.03391346926394331, -0.03794105543226178, -0.041309111478985285, -0.043913303858489246, -0.046280750398512455, -0.04890839721961691, -0.05144991481722679, -0.05416558544954213, -0.05624596508368404, -0.06056269862969355, -0.07131259401177621, -0.08388165592860497, -0.09618245737145045, -0.10928582856722552, -0.1242696403692365, -0.13665111337899544, -0.14787687548169104, -0.156734797348979, -0.15977705411077708, -0.15881006445971538, -0.15573683648153794, -0.15154846745961986, -0.14414213885483523, -0.13278427642387922, -0.12307148466481042, -0.11206574056514391, -0.09642296963940937, -0.0828615169689074, -0.06729759002978379, -0.04914675096689981, -0.03149032036770488, -0.019783906659517438, -0.013492235409800808, -0.011212576420855302, -0.011381972593246407, -0.009602222520193089, -0.011078807060613049, -0.011302860016342918, -0.011821152826681008, -0.013522748366486731, -0.014394141752037837, -0.014746465548898104, -0.0156786319673716, -0.01673008787040791, -0.01991690795489744, -0.024309451982412713, -0.029012505684498334, -0.03471432273626915, -0.039228228235298146, -0.04267153833440274, -0.04644241218144849, -0.049157804592641414, -0.049202269995495054, -0.04793680969679422, -0.04492990030236201, -0.04056761886107962, -0.035571804750629085, -0.030519262288653193, -0.026264643285750993, -0.021157649456701077, -0.016772935129461528, -0.014069593696568539, -0.012130889996336753, -0.009149986117394116, -0.006768069711848553, -0.004711481084767877, -0.0031154171218808367, -0.0011666200232167158, 0.00018581445229384015, 0.00029541923263682284, -0.0003803765462227786, -0.00039534377652710297, 0.00016511335995042747, 0.0018541997234753603, 0.0033601974291148392, 0.004505289093555989, 0.005353875780887861, 0.005321755372390146, 0.0048867234258163, 0.005008542392917719, 0.0054615832919263545, 0.006087625916988141, 0.008449027786200028, 0.011834845658521938, 0.016775092577298298, 0.02079697417656842, 0.025739993750030152, 0.03221893013024489, 0.03797112612294863, 0.041842694786835034, 0.04495514940062002, 0.046688007503191166, 0.048475719658306576, 0.05041270079398752, 0.053902014015687616, 0.05989328759189938, 0.06907463870120552, 0.08073513649400979, 0.09395196192723473, 0.1069979637803409, 0.11749346422960819, 0.12613078152077226, 0.13294293767758975, 0.13667465658943959, 0.1388459779310819, 0.14064602702065523, 0.13988391764777428, 0.13771565675524355, 0.13638035922652103, 0.13628357203165795, 0.13785409623339984, 0.145178545178603, 0.1579074122059359, 0.16880845842130376], "overall_upper_bb": [null, 93.36899494936615, 93.34190435835237, 93.38833243919474, 93.41286440005914, 93.60414534793127, 93.67770880736515, 93.7150928613284, 93.72703147913798, 93.73813060181841, 93.73393536425262, 93.72325016711225, 93.71553666130129, 93.70974377708265, 93.72317363237173, 93.7170595207838, 93.71060185814773, 93.70289643117535, 93.69632789012402, 93.69841504561863, 93.72712972779529, 93.74826437468977, 93.74728731995104, 93.74906885643546, 93.74692187282984, 93.75323506738073, 93.76459058537888, 93.76928276839259, 93.784892440832, 93.79557946046474, 93.79823830840128, 93.7956604767416, 93.79223684162292, 93.78906882684883, 93.79014200867076, 93.78623405026573, 93.78023641568618, 93.77053265807827, 93.75724489785283, 93.76152867590716, 93.76587079432034, 93.74901995795592, 93.75052071571865, 93.74634768552608, 93.73880439333303, 93.73259134242316, 93.72274833192895, 93.72946251850857, 93.71038660923963, 93.68838918498426, 93.6718966025713, 93.65829417044333, 93.6535259821583, 93.6394817059502, 93.61035183988356, 93.5974152244053, 93.58611993448838, 93.57998471816575, 93.56472080922752, 93.55609806682897, 93.57250684581658, 93.58406000029329, 93.59364409560868, 93.61185026994411, 93.62274062187285, 93.64164500256936, 93.65337701789464, 93.65178330421226, 93.64994362447491, 93.64644534033143, 93.64378976522097, 93.63662714485069, 93.61612572807832, 93.61162933848776, 93.61948567076648, 93.63167942115714, 93.64042982735748, 93.64071020586822, 93.66129731312319, 93.71271362954349, 93.78430568076283, 93.81282188776916, 93.86728433842035, 93.91416668207654, 93.95369474252229, 94.04480404096671, 94.11892916033014, 94.256792404639, 94.31771481662147, 94.37828934823732, 94.4453244321173, 94.48616682992142, 94.5182608090701, 94.54712072009272, 94.55086371514714, 94.53846949149123, 94.50724591036709, 94.47018587923073, 94.4400885302813, 94.4224274256408, 94.41664365684319, 94.39029723188334, 94.37942353657408, 94.36302852145747, 94.34445449321434, 94.35257531292048, 94.35717600368977, 94.31913376586219, 94.3176849554329, 94.309998666016, 94.28281410388033, 94.27113339472524, 94.2564016818086, 94.23745534290119, 94.22090629527221, 94.20513356439797, 94.17324337489275, 94.12186990057575, 94.12974507346969, 94.14917026075277, 94.16075352017721, 94.15540925998336, 94.14086400778152, 94.13838471498728, 94.14561242516511, 94.15405072851227, 94.17480470147255, 94.17556874157103, 94.17350683029868, 94.1810356937393, 94.18420255388415, 94.18274518750843, 94.17955879058673, 94.17374517652178, 94.17455259310887, 94.17760582808778, 94.17626721531141, 94.17972427199173, 94.17804968584397, 94.16809723388572, 94.16078601772873, 94.16372876187381, 94.18782562594708, 94.20690646741605, 94.21302194938382, 94.21808933097438, 94.21434006431714, 94.2272280446811, 94.2447957557433, 94.2645728155245, 94.27515601849807, 94.280887215401, 94.29351697279951, 94.31087451348554, 94.33644994776449, 94.43822823996872, 94.52440681385562, 94.59672690782122, 94.63563752907928, 94.67138701546908, 94.67588503512091, 94.67077211658058, 94.69040913370249, 94.6906437123071, 94.69006179805668, 94.6864175821002, 94.68673013373797, 94.69489576521944, 94.71649930691092, 94.7313263263359, 94.74350083138845, 94.73832328557798, 94.73055365505653, 94.73037325034437, 94.73897714859008, 94.74486241640174, 94.74059014728195, 94.73546008531918, 94.76456824857483, 94.79035104003296, 94.82196943329548, 94.83416791471413, 94.85733153619928, 94.87037119377123, 94.88058602404612, 94.85742156261351, 94.85331385969944, 94.84824445044954, 94.84928345307246, 94.85007754366117, 94.8537513883291, 94.86408311121765, 94.87194145829103, 94.87911821461661, 94.9023137858048, 94.90557021802917, 94.8943452182699, 94.8867868570934, 94.88772666009372, 94.88852490441374, 94.8887883710589, 94.90524860786171, 94.92472055558501, 94.92766113733762, 94.92639220781639, 94.92719186119153, 94.9249499793808, 94.92507848827323, 94.9261533232517, 94.93133562145526, 94.93757359748788, 94.92918802379734, 94.9150375793182, 94.90861418506523, 94.88811109248464, 94.9046604841613, 94.93447130916198, 94.96018697059048, 95.00097825395608, 95.04914172989996, 95.09632818018522, 95.13526259012181, 95.17734329909376, 95.20120945880298, 95.24466313552071, 95.29044022494259, 95.33218162853154, 95.39762974287049, 95.47463416548813, 95.57451095584692, 95.59838213629882, 95.85856759861464, 95.90728699947714, 95.94262618398051, 95.97542980439084, 95.99821684980631, 96.00047683010514, 96.0148272478929, 96.02131389617101, 96.01926043022266, 96.02379886054507, 96.02187278517916, 96.03082573145424, 96.02463965397712, 96.029719273684, 96.03721584067046, 96.04682583891959, 96.06361182206354, 96.09277811152994, 96.11852714552973, 96.11478194064371, 96.0172704601143, 96.04312529240349, 96.07610379044525, 96.11828054820734, 96.15202385385965, 96.14700146171025, 96.14717957277688, 96.13596651057529, 96.10847349056316, 96.09705855697617, 96.10410322196032, 96.12307461378728, 96.12710708556673, 96.13020912915908, 96.13111475870832, 96.1271627919199, 96.12350315336245, 96.11132128085767, 96.10038040477458, 96.08661285723659, 96.08189180352367, 96.0651940422229, 96.03561012537114, 95.98365818875598, 95.92145102304323, 95.88276924459255, 95.86542760824297, 95.87079578888036, 95.88714120787274, 95.91090945961392, 95.91851611220491, 95.93564230379327, 95.9638834789827, 95.97501679874983, 95.97896868059635, 95.98975982267449, 95.98950815631216, 95.98918442342098, 95.98704055112321, 95.98669665818653, 95.9816198210582, 95.98344360562606, 95.98458842987145, 95.98683450761392, 95.98705037389782, 95.98704743702359, 95.98871237897941, 95.99267157165379, 95.99467412209717, 95.99335230667585, 95.99728622984027, 95.98275517444246, 95.97108416444802, 95.97680553552989, 95.9822478817486, 95.97529898455468, 95.98177489425098, 95.98452763588668, 95.99858462688304, 96.02483087280976, 96.0983856527527, 96.17846817191183, 96.27907789990499, 96.36653872734277, 96.41478914973311, 96.45359931584346, 96.49405659045921, 96.5590223922268, 96.61360223655015, 96.66179077195893, 96.7095884350662, 96.79485138384118, 96.87507271460656, 96.92205007528412, 96.9268793527007, 96.93819856414002, 96.9175843437444, 96.87420407256457, 96.84633776615135, 96.8167120886609, 96.81182805282629, 96.81637078794728, 96.83269712435282, 96.84105975216303, 96.85269323277794, 96.86280322886135, 96.86694189762497, 96.86505574886114, 96.85151321235502, 96.83444513709816, 96.81016849796566, 96.73278033650048, 96.63092564113354, 96.54523237574439, 96.50907732951482, 96.39618248317738, 96.34033382537496, 96.31961780587001, 96.32026139046941, 96.30683189261472, 96.28851908101272, 96.27825071607398, 96.27863434423877, 96.28063114287163, 96.29257246633883, 96.2940030873005, 96.29374482305002, 96.29528142221993, 96.29718034445438, 96.29822585448673, 96.3023575050232, 96.30241602062047, 96.29672978998529, 96.35393521104432, 96.35207994015724, 96.34312665558669, 96.35493187515044, 96.37667160080531, 96.36430683766625, 96.3527626602082, 96.32512839884757, 96.28432723697236, 96.2426601498074, 96.20349912232724, 96.17490352649496, 96.13389092633417, 96.1019599160042, 96.0530729368978, 96.02083906922228, 96.03779151569324, 96.00927621641503, 96.01770408224111, 96.08847030131336, 96.14027750856096, 96.14632573231188, 96.14810255070674, 96.14460583438053, 96.1227058549675, 96.13169895711108, 96.1129435881192, 96.09983639586895, 96.09986564459987, 96.0993721617644, 96.09702900209183, 96.09115518647953, 96.09138063864383, 96.08481630816331, 96.08847018068252, 96.09295396817426, 96.0565894898739, 96.06232362967378, 96.02325984505961, 95.93442972150099, 95.85642760007892, 95.84779374048425, 95.84855690459838, 95.84855690459837, 95.85227788628418, 95.81885131426888, 95.82655960046039, 95.81020000804746, 95.80291002348748, 95.81683127733157, 95.80846781057683, 95.79518547043833, 95.79223152640401, 95.80244831165373, 95.8058273540428, 95.80875989484616, 95.81008845837621, 95.80443842813705, 95.80367708834439, 95.80070855369313, 95.77933140088278, 95.76864466286901, 95.77123265747107, 95.7809084021537, 95.78207121934038, 95.78070868339935, 95.77984791077944, 95.77893853843459, 95.77878863146023, 95.772367508468, 95.77523499503948, 95.77469558265062, 95.80146957453306, 95.8203924770995, 95.86167419851459, 95.8713105911323, 95.90424464694085, 95.95392287623272, 95.97531754497037, 95.97989085152771, 95.98816654676628, 95.99366822375958, 96.00842267422203, 96.02571447423487, 96.06170863347229, 96.12112306889382, 96.2064965432038, 96.2902085497412, 96.37018727083912, 96.43376956857263, 96.46554684558447, 96.4956096358716, 96.52732181193566, 96.5413057155771, 96.5629765950489, 96.5813675342119, 96.58738188824276, 96.59824118708869, 96.61624630044466, 96.62831187272153, 96.65027724073887, 96.73801643952574, 96.86021598351266, 96.88658195281778], "overall_lower_bb": [null, 93.17100505063387, 93.20142897498096, 93.19416756080527, 93.19913559994086, 93.10252131873541, 93.09657690692057, 93.10865713867159, 93.12852407641758, 93.14586939818157, 93.16424645392921, 93.17924983288775, 93.19292487716024, 93.20525622291734, 93.21215970096159, 93.22231547921618, 93.23116284773462, 93.23765912438019, 93.24419842566545, 93.25108495438137, 93.2628702722047, 93.29423562531022, 93.33571268004896, 93.36543114356454, 93.39757812717015, 93.3972649326193, 93.39540941462111, 93.39621723160742, 93.39610755916802, 93.39742053953525, 93.40576169159873, 93.4218395232584, 93.43326315837709, 93.44393117315117, 93.44485799132923, 93.45626594973427, 93.47126358431385, 93.48796734192173, 93.51225510214717, 93.50397132409287, 93.47415920567965, 93.46301004204408, 93.43750928428135, 93.42218231447393, 93.41122560666699, 93.39893865757683, 93.38128166807107, 93.3430674814914, 93.32614339076036, 93.31514081501575, 93.3086333974287, 93.29823582955666, 93.27800401784171, 93.2765482940498, 93.28367816011642, 93.2891147755947, 93.29491006551163, 93.29704528183427, 93.30530919077249, 93.30793193317102, 93.30149315418342, 93.29693999970671, 93.29612590439132, 93.2894197300559, 93.28652937812714, 93.28112499743062, 93.28489298210535, 93.30648669578777, 93.32532637552508, 93.34432465966857, 93.35248023477904, 93.36964285514931, 93.40214427192166, 93.41364066151225, 93.40178432923354, 93.37559057884286, 93.3488401726425, 93.34155979413181, 93.33397268687679, 93.31255637045652, 93.27246431923717, 93.26394811223085, 93.24371566157964, 93.22633331792346, 93.2173052574777, 93.1761959590333, 93.15407083966986, 93.100207595361, 93.10128518337851, 93.10721065176268, 93.12167556788268, 93.15183317007856, 93.19473919092992, 93.2368792799073, 93.31413628485284, 93.40853050850878, 93.5267540896329, 93.64681412076926, 93.71541146971872, 93.75807257435919, 93.77285634315682, 93.83420276811664, 93.87207646342594, 93.90847147854254, 93.93854550678564, 93.91642468707953, 93.90132399631023, 93.8998662341378, 93.88631504456711, 93.87600133398401, 93.88018589611968, 93.87486660527478, 93.86959831819141, 93.8665446570988, 93.8700937047278, 93.87586643560202, 93.88725662510724, 93.92013009942426, 93.91875492653033, 93.91282973924724, 93.9183264798228, 93.91917074001667, 93.9247159922185, 93.92519528501272, 93.92996757483489, 93.93802927148771, 93.93727529852744, 93.94951125842897, 93.95557316970131, 93.9620443062607, 93.96537744611584, 93.96983481249157, 93.97652120941328, 93.98783482347824, 93.98502740689113, 93.97347417191223, 93.97681278468858, 93.96585572800826, 93.96153031415605, 93.96348276611427, 93.96521398227128, 93.96627123812618, 93.95717437405293, 93.95169353258396, 93.95057805061619, 93.9490106690256, 93.95075993568285, 93.94687195531891, 93.9478042442567, 93.93902718447549, 93.93794398150193, 93.94522278459901, 93.9530930272005, 93.95873548651446, 93.9621600522355, 93.91988176003129, 93.89270318614439, 93.88638309217879, 93.90047247092073, 93.91522298453093, 93.9432249648791, 93.96183788341942, 93.97220086629751, 93.98336628769292, 94.00494820194332, 94.02209241789978, 94.04677986626203, 94.06861423478055, 94.08451069308907, 94.10068367366412, 94.12800916861156, 94.17017671442203, 94.20294634494348, 94.23262674965565, 94.25302285140991, 94.25113758359826, 94.25240985271805, 94.25453991468083, 94.24235175142518, 94.23256895996707, 94.23595056670455, 94.27875208528587, 94.28008846380071, 94.31504880622879, 94.34683397595387, 94.41099843738651, 94.44910614030057, 94.47317554955048, 94.48013654692754, 94.49334245633881, 94.5021686116709, 94.51883688878233, 94.55047854170896, 94.5713017853834, 94.57710621419521, 94.59184978197084, 94.61807478173012, 94.64163314290661, 94.64477333990628, 94.64797509558625, 94.6487116289411, 94.61225139213828, 94.572279444415, 94.54883886266236, 94.5331077921836, 94.52530813880848, 94.51655002061919, 94.51742151172677, 94.52134667674832, 94.52416437854474, 94.52571640251212, 94.51810197620267, 94.52375242068182, 94.52617581493476, 94.53667890751537, 94.52812951583871, 94.516318690838, 94.50560302940951, 94.48781174604392, 94.46764827010003, 94.45146181981477, 94.46252740987819, 94.48144670090625, 94.50808054119703, 94.52422686447929, 94.53994977505741, 94.56200837146847, 94.56756025712951, 94.56755583451188, 94.55167904415309, 94.58101786370116, 94.48083240138537, 94.51711300052285, 94.5637738160195, 94.61797019560916, 94.6681831501937, 94.72290316989485, 94.7805527521071, 94.83406610382902, 94.88411956977737, 94.93658113945494, 94.99450721482084, 95.04355426854578, 95.11574034602287, 95.169060726316, 95.21956415932954, 95.27015416108041, 95.30186817793646, 95.31852188847007, 95.32377285447026, 95.38851805935629, 95.44802953988571, 95.4521747075965, 95.45719620955475, 95.45401945179267, 95.46427614614035, 95.51631853828978, 95.53914042722312, 95.57077348942471, 95.62026650943683, 95.64268144302385, 95.63163677803968, 95.59766538621273, 95.58710291443327, 95.57500087084091, 95.56259524129169, 95.55604720808007, 95.55370684663755, 95.54606871914233, 95.53700959522543, 95.53340714276342, 95.51812819647633, 95.51082595777713, 95.51840987462887, 95.54036181124403, 95.57578897695674, 95.59697075540744, 95.60581239175706, 95.60339421111964, 95.59804879212727, 95.58928054038608, 95.60967388779511, 95.6305476962067, 95.6308365210173, 95.64070320125018, 95.65225131940363, 95.65496017732552, 95.65471184368783, 95.66103557657904, 95.6681794488768, 95.67189334181347, 95.68047017894177, 95.67734639437393, 95.67320157012855, 95.66745549238608, 95.6650196261022, 95.6655225629764, 95.66835762102059, 95.66902842834621, 95.66902587790284, 95.66934769332416, 95.66841377015972, 95.67394482555754, 95.680115835552, 95.67739446447011, 95.67595211825142, 95.67740101544533, 95.67817510574903, 95.6804123641133, 95.68285537311696, 95.67760912719024, 95.65405434724731, 95.63427182808816, 95.598662100095, 95.58270127265723, 95.59145085026688, 95.60664068415653, 95.61818340954078, 95.6152176077732, 95.62263776344986, 95.63644922804109, 95.6521515649338, 95.65688861615885, 95.66566728539344, 95.69518992471589, 95.7491606472993, 95.81884143586, 95.89520565625561, 95.98309592743544, 96.03046223384865, 96.0850879113391, 96.09647194717371, 96.08492921205274, 96.03910287564719, 95.99874024783696, 95.96210676722208, 95.92699677113866, 95.89835810237503, 95.85274425113884, 95.830286787645, 95.80885486290185, 95.78813150203433, 95.79801966349952, 95.84587435886645, 95.89056762425561, 95.90542267048521, 95.97281751682259, 95.99566617462506, 95.99738219413, 95.99073860953057, 95.98616810738525, 95.98698091898727, 95.984249283926, 95.98036565576122, 95.96936885712837, 95.94292753366115, 95.9359969126995, 95.92775517694997, 95.92371857778006, 95.90381965554562, 95.88627414551328, 95.86564249497678, 95.85208397937951, 95.8092702100147, 95.66674478895568, 95.59360005984274, 95.53855334441333, 95.46024812484956, 95.35800839919469, 95.31037316233378, 95.25291733979178, 95.21455160115244, 95.21185276302765, 95.21101985019261, 95.20718087767277, 95.19877647350505, 95.20978907366583, 95.2237200839958, 95.23360706310218, 95.24684093077771, 95.23688848430675, 95.24790378358497, 95.2429759177589, 95.20620969868666, 95.21422249143905, 95.22867426768812, 95.23689744929325, 95.25989416561949, 95.3167941450325, 95.34742104288891, 95.38717641188079, 95.43678360413108, 95.44425435540015, 95.44664783823559, 95.46449099790817, 95.48786481352046, 95.48413936135618, 95.47570369183671, 95.46754981931747, 95.44206603182575, 95.43243051012611, 95.4011963703262, 95.3997601549404, 95.43559027849902, 95.4605923999211, 95.45222625951574, 95.45246309540164, 95.45246309540163, 95.45324211371582, 95.47154868573112, 95.47584039953962, 95.48319999195253, 95.4844899765125, 95.48066872266841, 95.48353218942317, 95.48531452956169, 95.48526847359597, 95.48105168834627, 95.49017264595719, 95.50124010515384, 95.51191154162379, 95.54106157186294, 95.55182291165562, 95.55979144630687, 95.5941685991172, 95.61885533713098, 95.62026734252893, 95.62259159784631, 95.62292878065962, 95.62279131660065, 95.62265208922054, 95.6195614615654, 95.62071136853979, 95.62363249153202, 95.62376500496052, 95.63381441734938, 95.62454042546693, 95.6136175229005, 95.59433580148543, 95.59569940886772, 95.58576535305913, 95.56258712376726, 95.56419245502964, 95.58111914847227, 95.59884345323374, 95.60834177624042, 95.61458732577796, 95.61529552576512, 95.6128013665277, 95.59938693110617, 95.57300345679622, 95.55929145025881, 95.55331272916087, 95.55723043142736, 95.58345315441554, 95.6148803641284, 95.63466818806434, 95.66368428442291, 95.68351340495113, 95.72312246578808, 95.75210811175725, 95.77124881291132, 95.80324369955534, 95.85367812727847, 95.89721275926111, 95.91097356047426, 95.89902401648735, 95.95465804718222]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1056_LPLA.json b/1056_LPLA.json
new file mode 100644
index 0000000000000000000000000000000000000000..5c99864fda9619a7ca11038fcae97b32db185185
--- /dev/null
+++ b/1056_LPLA.json
@@ -0,0 +1 @@
+{"input_timestamps": [1664994000.0, 1664994300.0, 1664994600.0, 1664994900.0, 1664995200.0, 1664995500.0, 1664995800.0, 1664996100.0, 1664996400.0, 1664996700.0, 1664997000.0, 1664997300.0, 1664997600.0, 1664997900.0, 1664998200.0, 1664998500.0, 1664998800.0, 1664999100.0, 1664999400.0, 1664999700.0, 1665000000.0, 1665000300.0, 1665000600.0, 1665000840.0, 1665001200.0, 1665001500.0, 1665001800.0, 1665002100.0, 1665002400.0, 1665002700.0, 1665003000.0, 1665003300.0, 1665003600.0, 1665003900.0, 1665004200.0, 1665004500.0, 1665004800.0, 1665005100.0, 1665005400.0, 1665005700.0, 1665006000.0, 1665006300.0, 1665006600.0, 1665006900.0, 1665007200.0, 1665007500.0, 1665007800.0, 1665008100.0, 1665008400.0, 1665008700.0, 1665009000.0, 1665009300.0, 1665009600.0, 1665009900.0, 1665010200.0, 1665010500.0, 1665010800.0, 1665011100.0, 1665011400.0, 1665011700.0, 1665012000.0, 1665012300.0, 1665012600.0, 1665012900.0, 1665013200.0, 1665013500.0, 1665013800.0, 1665014100.0, 1665077400.0, 1665077640.0, 1665078000.0, 1665078300.0, 1665078600.0, 1665078900.0, 1665079200.0, 1665079500.0, 1665079800.0, 1665080100.0, 1665080400.0, 1665080700.0, 1665081000.0, 1665081300.0, 1665081600.0, 1665081900.0, 1665082200.0, 1665082500.0, 1665082800.0, 1665083100.0, 1665083400.0, 1665083700.0, 1665084000.0, 1665084300.0, 1665084600.0, 1665084900.0, 1665085200.0, 1665085500.0, 1665085800.0, 1665086100.0, 1665086400.0, 1665086700.0, 1665087000.0, 1665087300.0, 1665087600.0, 1665087900.0, 1665088200.0, 1665088500.0, 1665088800.0, 1665089100.0, 1665089400.0, 1665089700.0, 1665090000.0, 1665090300.0, 1665090600.0, 1665090900.0, 1665091200.0, 1665091500.0, 1665091800.0, 1665092100.0, 1665092400.0, 1665092700.0, 1665093000.0, 1665093300.0, 1665093600.0, 1665093900.0, 1665094140.0, 1665094500.0, 1665094800.0, 1665095100.0, 1665095400.0, 1665095700.0, 1665096000.0, 1665096300.0, 1665096600.0, 1665096900.0, 1665097200.0, 1665097500.0, 1665097800.0, 1665098100.0, 1665098400.0, 1665098700.0, 1665099000.0, 1665099300.0, 1665099600.0, 1665099900.0, 1665100200.0, 1665100500.0, 1665163800.0, 1665164100.0, 1665164400.0, 1665164700.0, 1665165000.0, 1665165300.0, 1665165600.0, 1665165900.0, 1665166200.0, 1665166500.0, 1665166800.0, 1665167100.0, 1665167400.0, 1665167700.0, 1665168000.0, 1665168300.0, 1665168600.0, 1665168900.0, 1665169200.0, 1665169500.0, 1665169800.0, 1665170100.0, 1665170400.0, 1665170700.0, 1665171000.0, 1665171300.0, 1665171600.0, 1665171900.0, 1665172200.0, 1665172500.0, 1665172800.0, 1665173040.0, 1665173400.0, 1665173700.0, 1665174000.0, 1665174300.0, 1665174600.0, 1665174900.0, 1665175200.0, 1665175500.0, 1665175800.0, 1665176100.0, 1665176400.0, 1665176700.0, 1665177000.0, 1665177300.0, 1665177600.0, 1665177900.0, 1665178200.0, 1665178500.0, 1665178800.0, 1665179040.0, 1665179400.0, 1665179700.0, 1665180000.0, 1665180300.0, 1665180540.0, 1665180900.0, 1665181200.0, 1665181500.0, 1665181800.0, 1665182100.0, 1665182340.0, 1665182700.0, 1665183000.0, 1665183300.0, 1665183600.0, 1665183900.0, 1665184200.0, 1665184500.0, 1665184800.0, 1665185100.0, 1665185400.0, 1665185700.0, 1665186000.0, 1665186300.0, 1665186600.0, 1665186900.0, 1665423000.0, 1665423300.0, 1665423600.0, 1665423900.0, 1665424200.0, 1665424500.0, 1665424800.0, 1665425100.0, 1665425400.0, 1665425700.0, 1665426000.0, 1665426300.0, 1665426600.0, 1665426900.0, 1665427200.0, 1665427500.0, 1665427800.0, 1665428100.0, 1665428400.0, 1665428700.0, 1665429000.0, 1665429300.0, 1665429600.0, 1665429900.0, 1665430200.0, 1665430500.0, 1665430800.0, 1665431040.0, 1665431400.0, 1665431700.0, 1665432000.0, 1665432300.0, 1665432600.0, 1665432900.0, 1665433200.0, 1665433500.0, 1665433800.0, 1665434100.0, 1665434400.0, 1665434700.0, 1665435000.0, 1665435300.0, 1665435540.0, 1665435900.0, 1665436200.0, 1665436500.0, 1665436800.0, 1665437100.0, 1665437400.0, 1665437700.0, 1665438000.0, 1665438300.0, 1665438600.0, 1665438900.0, 1665439200.0, 1665439500.0, 1665439800.0, 1665440100.0, 1665440400.0, 1665440700.0, 1665441000.0, 1665441300.0, 1665441600.0, 1665441900.0, 1665442200.0, 1665442500.0, 1665442800.0, 1665443100.0, 1665443400.0, 1665443700.0, 1665444000.0, 1665444300.0, 1665444600.0, 1665444900.0, 1665445200.0, 1665445500.0, 1665445800.0, 1665446100.0, 1665509400.0, 1665509700.0, 1665510000.0, 1665510300.0, 1665510600.0, 1665510900.0, 1665511200.0, 1665511500.0, 1665511800.0, 1665512100.0, 1665512400.0, 1665512700.0, 1665513000.0, 1665513300.0, 1665513600.0, 1665513840.0, 1665514200.0, 1665514500.0, 1665514800.0, 1665515100.0, 1665515400.0, 1665515700.0, 1665516000.0, 1665516300.0, 1665516600.0, 1665516900.0, 1665517200.0, 1665517440.0, 1665517740.0, 1665518100.0, 1665518400.0, 1665518700.0, 1665519000.0, 1665519300.0, 1665519600.0, 1665519900.0, 1665520200.0, 1665520500.0, 1665520800.0, 1665521100.0, 1665521400.0, 1665521700.0, 1665521940.0, 1665522300.0, 1665522540.0, 1665522960.0, 1665523200.0, 1665523500.0, 1665523800.0, 1665524100.0, 1665524340.0, 1665524700.0, 1665525000.0, 1665525300.0, 1665525600.0, 1665525900.0, 1665526200.0, 1665526500.0, 1665526800.0, 1665527100.0, 1665527400.0, 1665527700.0, 1665528000.0, 1665528300.0, 1665528600.0, 1665528900.0, 1665529200.0, 1665529500.0, 1665529800.0, 1665530100.0, 1665530400.0, 1665530700.0, 1665531000.0, 1665531300.0, 1665531600.0, 1665531900.0, 1665532200.0, 1665532500.0, 1665595800.0, 1665596100.0, 1665596400.0, 1665596700.0, 1665597000.0, 1665597300.0, 1665597600.0, 1665597900.0, 1665598200.0, 1665598500.0], "input_window": [[239.6, 238.96, 239.2, 238.705, 238.785, 238.595, 238.81, 238.75, 238.34, 239.05, 238.82, 238.86, 239.15, 239.08, 239.11, 239.04, 239.87, 239.5, 239.45, 239.61, 239.65, 239.215, 239.65, 240.12, 240.355, 239.96, 240.22, 239.345, 239.825, 239.42, 239.59, 239.76, 239.57, 239.49, 239.67, 241, 241.3725, 240.94, 240.94, 240.68, 240.755, 241.03, 241.4, 241.365, 241.46, 240.855, 240.91, 240.79, 240.9, 240.765, 240.815, 240.655, 241.3, 241.2, 240.8, 241.02, 241.035, 241.2702, 242.04, 242.82, 242.665, 242.61, 242.005, 241.335, 241.09, 241.54, 241.45, 241.31, 239.57, 241.62, 242.97, 242.26, 242, 243.06, 242.31, 242.23, 242.81, 242.915, 242.97, 243.335, 242.96, 242.295, 243, 243.43, 244.3, 244.08, 244.455, 245.11, 244.51, 244.94, 244.96, 244.62, 244.6775, 245.16, 245.02, 246.04, 246.36, 246.675, 244.93, 244.999, 244.93, 244.79, 244.77, 244.51, 245.09, 244.84, 244.99, 245.17, 245.04, 244.93, 244.715, 244.6125, 244.105, 244.88, 244.899, 244.8, 245.13, 244.54, 244.545, 244.86, 244.9, 245.06, 245.78, 244.91, 244.965, 244.63, 244.845, 245.5, 245.34, 245.205, 245.45, 245.15, 244.725, 244.42, 245.12, 244.91, 245.16, 244.93, 244.85, 244.98, 246.14, 246.195, 245.84, 245.93, 245.63, 246.44, 243.48, 236.4, 234.23, 233.25, 234.44, 236.32, 236.32, 237.43, 237.58, 238.39, 238.21, 240.12, 240.51, 240.275, 240.94, 241.89, 242.46, 242.29, 242.5, 242.62, 242.49, 242.16, 241.03, 240.94, 242.045, 242.05, 241.85, 241.56, 240.66, 240.74, 241.025, 240.91, 241.185, 241.32, 241.4958, 241.01, 241.1, 240.96, 240.03, 239.56, 239.46, 240, 239.87, 239.995, 240.13, 240.415, 241.5, 241.09, 241.065, 240.895, 241.09, 241.6, 241.235, 241.1, 240.38, 241.46, 240.92, 240.98, 240.43, 240.17, 240.11, 240.35, 240.75, 240.58, 240.64, 240.54, 240.475, 240.97, 240.555, 240.88, 240.68, 240.13, 240.16, 239.79, 240.54, 240.96, 241.51, 242.17, 244.8, 244.4401, 243.2, 244.31, 243.59, 242.54, 242.695, 242.285, 242.92, 242.968, 243.59, 243.8, 244.47, 243.47, 242.49, 242.56, 242.96, 242.445, 242.41, 242.34, 243.36, 243.67, 244.05, 243.96, 243.7, 243.75, 243.52, 243.5, 243.84, 243.94, 243.81, 244.02, 243.66, 243.85, 243.55, 243.47, 243.3, 242.18, 242.3, 242.67, 242.27, 242.02, 242.29, 242.265, 241.52, 241.73, 241.88, 241.89, 241.84, 241.661, 241.44, 242.01, 242.14, 242.71, 242.57, 242.33, 242.05, 241.76, 242.04, 241.67, 241.91, 242.61, 243.055, 243.29, 243.29, 243.48, 243.52, 243.375, 243.42, 243.91, 244.98, 244.33, 243.83, 243.99, 244.61, 244.225, 244.65, 244.8, 242.07, 242.6, 242.38, 242.96, 242.93, 242.94, 242.805, 242.7864, 242.22, 242.575, 242.54, 242.4, 241.23, 240.6, 241.26, 241.29, 242.1, 241.855, 241.585, 242.07, 240.67, 241.035, 241.66, 241.39, 241.91, 242.13, 242.22, 242.32, 242.57, 242.41, 242.14, 241.59, 241.01, 241.34, 242.13, 242.93, 242.6461, 242.68, 243.12, 243.88, 243.74, 243.68, 243.51, 243.715, 243.87, 243.98, 243.825, 244.11, 243.52, 243.74, 243.86, 243.49, 243.15, 243.35, 243.52, 243.4, 242.98, 243.18, 242.33, 242.65, 242.26, 242.65, 242.84, 242.16, 241.36, 240.24, 239.585, 238.895, 238.83, 238.43, 239.21, 239.115, 239.56, 239.82, 240.49, 240.57, 240.13, 240.29, 242.94, 242.37, 242.85, 244.55, 243.71, 244.24, 245, 244.485, 244.78, 245.11], [239.675, 239.07, 239.235, 238.79, 238.785, 238.595, 238.98, 238.82, 238.5, 239.05, 238.82, 238.86, 239.3, 239.08, 239.19, 239.37, 239.87, 239.54, 239.55, 239.65, 239.65, 239.695, 239.93, 240.12, 240.355, 239.97, 240.22, 239.48, 239.825, 239.4699, 239.89, 239.805, 239.63, 239.56, 239.67, 241.15, 241.39, 241.02, 241.03, 240.735, 240.755, 241.05, 241.4, 241.37, 241.475, 241.04, 241.15, 240.9, 240.95, 240.79, 240.815, 241.04, 241.35, 241.2, 240.93, 241.11, 241.345, 241.965, 242.04, 242.82, 242.77, 242.61, 242.04, 241.62, 241.195, 241.54, 241.695, 241.31, 240.815, 241.82, 243.155, 242.4, 242.3, 243.06, 242.69, 242.49, 243.04, 242.915, 243.0325, 243.685, 243.21, 242.51, 243.19, 243.5, 244.3, 244.23, 244.61, 245.11, 244.51, 245.08, 245.01, 244.76, 244.6775, 245.25, 245.14, 246.105, 246.525, 246.675, 244.99, 245.12, 245.03, 244.81, 244.8, 244.61, 245.09, 244.96, 244.99, 245.285, 245.04, 245.02, 244.84, 244.6125, 244.365, 244.88, 245.025, 244.8, 245.13, 244.62, 244.56, 244.94, 244.91, 245.21, 245.85, 245, 244.97, 244.835, 244.92, 245.69, 245.379, 245.32, 245.45, 245.15, 244.76, 244.67, 245.14, 244.96, 245.16, 245, 244.85, 245.07, 246.14, 246.195, 245.94, 245.93, 245.835, 246.99, 243.49, 236.4, 234.86, 234.21, 235.05, 236.36, 236.82, 237.94, 238.15, 238.6, 238.355, 240.49, 240.53, 240.41, 241.2, 241.89, 242.46, 242.49, 242.66, 242.62, 242.66, 242.165, 241.17, 241.05, 242.17, 242.05, 242, 241.56, 240.66, 240.81, 241.03, 241.005, 241.185, 241.32, 241.4958, 241.01, 241.1, 240.96, 240.03, 239.78, 239.52, 240.035, 239.95, 240.07, 240.19, 240.44, 241.64, 241.09, 241.065, 241.19, 241.09, 241.62, 241.34, 241.1, 240.48, 241.488, 241.06, 241.08, 240.43, 240.18, 240.215, 240.46, 240.8, 240.58, 240.78, 240.54, 240.75, 241.09, 240.92, 241.01, 240.778, 240.27, 240.16, 239.79, 240.54, 241.1, 242.44, 242.17, 245.98, 244.62, 243.74, 244.33, 243.67, 242.71, 242.82, 242.58, 243.05, 243.43, 243.59, 243.97, 244.47, 243.86, 242.57, 242.64, 242.96, 242.57, 242.41, 242.8068, 243.44, 243.72, 244.05, 243.96, 243.75, 243.91, 243.53, 243.85, 244.28, 243.98, 243.81, 244.08, 243.66, 243.85, 243.63, 243.62, 243.3, 242.27, 242.32, 242.67, 242.27, 242.34, 242.48, 242.265, 241.595, 241.95, 241.89, 241.9, 242.1, 241.96, 241.44, 242.1, 242.395, 242.71, 242.635, 242.34, 242.065, 241.84, 242.09, 241.76, 242.15, 242.7, 243.055, 243.32, 243.43, 243.54, 243.59, 243.435, 243.42, 244.06, 244.98, 244.33, 243.945, 244.06, 244.61, 244.64, 244.905, 244.86, 242.575, 242.6, 242.975, 242.96, 243.05, 243.035, 242.91, 242.8, 242.265, 242.68, 242.54, 242.52, 241.23, 240.69, 241.45, 241.51, 242.1, 241.97, 241.72, 242.08, 240.67, 241.27, 241.69, 241.49, 241.935, 242.13, 242.22, 242.92, 242.69, 242.41, 242.15, 241.59, 241.01, 241.34, 242.13, 242.93, 242.77, 242.905, 243.35, 243.88, 243.88, 243.85, 243.51, 243.715, 243.885, 243.98, 243.825, 244.12, 243.625, 243.74, 243.86, 243.56, 243.33, 243.53, 243.59, 243.4695, 242.99, 243.18, 242.53, 242.65, 242.27, 242.65, 242.98, 242.21, 241.42, 240.24, 239.62, 239.02, 238.95, 238.43, 239.29, 239.425, 239.635, 239.949, 240.49, 240.66, 240.13, 240.32, 243.26, 242.58, 242.85, 244.775, 243.955, 244.4, 245.23, 244.5, 245.01, 245.11], [239.535, 238.81, 239.12, 238.62, 238.66, 238.53, 238.56, 238.64, 238.325, 239.035, 238.64, 238.84, 239.13, 238.91, 238.96, 239.001, 239.4, 239.34, 239.34, 239.294, 239.28, 239.215, 239.65, 239.92, 240.285, 239.91, 240.03, 239.345, 239.64, 239.4, 239.555, 239.73, 239.48, 239.42, 239.67, 240.4, 241.325, 240.94, 240.93, 240.68, 240.66, 240.995, 241.325, 241.365, 241.26, 240.77, 240.91, 240.76, 240.79, 240.765, 240.815, 240.54, 241.14, 241.18, 240.72, 241.02, 241.015, 241.2702, 241.87, 242.63, 242.66, 242.51, 241.71, 241.335, 241.025, 241.34, 241.13, 240.92, 239.57, 241.62, 242.81, 241.96, 242, 242.78, 242.22, 242.065, 242.81, 242.915, 242.595, 243.335, 242.905, 242.295, 243, 243.3, 243.9183, 243.75, 244.455, 244.98, 244.51, 244.94, 244.96, 244.62, 244.6775, 245.15, 245.01, 246.04, 246.27, 246.17, 244.93, 244.95, 244.93, 244.6975, 244.745, 244.42, 244.64, 244.84, 244.92, 245.14, 244.91, 244.845, 244.68, 244.45, 244.105, 244.81, 244.899, 244.78, 244.83, 244.54, 244.485, 244.86, 244.9, 244.98, 245.77, 244.82, 244.75, 244.63, 244.84, 245.5, 245.23, 245.16, 245.33, 244.86, 244.47, 244.34, 244.75, 244.84, 244.9, 244.86, 244.71, 244.98, 245.76, 246.03, 245.75, 245.81, 245.5, 246.44, 240.46, 235.32, 233.125, 232.9, 234.21, 236.08, 236.32, 237.13, 237.55, 238.39, 238.21, 240.07, 240.25, 240.15, 240.94, 241.3, 241.92, 242.21, 242.5, 242.28, 242.28, 242.08, 240.99, 240.47, 241.951, 241.905, 241.69, 241.26, 240.56, 240.69, 240.915, 240.91, 241.175, 241.32, 241.37, 241.01, 240.87, 240.925, 240.01, 239.44, 239.46, 239.81, 239.87, 239.995, 240.13, 240.3, 241.5, 241.09, 240.96, 240.895, 241.09, 241.435, 241.15, 241, 240.38, 241.43, 240.83, 240.76, 240.36, 240.12, 240.11, 240.35, 240.545, 240.46, 240.64, 240.39, 240.475, 240.9, 240.555, 240.82, 240.65, 240.13, 239.89, 239.56, 240.38, 240.82, 241.39, 241.845, 244.8, 244.1, 243.2, 244.31, 243.5, 242.393, 242.57, 242.285, 242.92, 242.968, 243.53, 243.74, 244.21, 243.47, 242.47, 242.56, 242.96, 242.2678, 242.15, 242.34, 243.36, 243.565, 244.01, 243.96, 243.68, 243.75, 243.485, 243.5, 243.83, 243.68, 243.81, 244.02, 243.66, 243.77, 243.5, 243.47, 243.1812, 241.93, 242.16, 242.275, 241.84, 241.99, 242.29, 242.01, 241.485, 241.73, 241.88, 241.87, 241.795, 241.51, 241.34, 241.83, 242.14, 242.61, 242.54, 242.3, 242.05, 241.76, 241.6, 241.67, 241.88, 242.61, 243.055, 243.26, 243.29, 243.32, 243.51, 243.375, 243.2, 243.91, 244.73, 243.875, 243.68, 243.9, 244.18, 244.13, 244.4418, 244.36, 242.07, 242.55, 242.38, 242.55, 242.75, 242.75, 242.79, 242.25, 242.03, 242.48, 242.19, 242.34, 240.8, 240.6, 241.26, 241.29, 241.86, 241.85, 241.58, 242.07, 240.5, 241.035, 241.58, 241.29, 241.84, 242.13, 242.02, 242.32, 242.57, 242.41, 241.96, 241.59, 241.01, 241.34, 241.92, 242.925, 242.6461, 242.68, 243.12, 243.88, 243.72, 243.66, 243.435, 243.715, 243.87, 243.58, 243.825, 243.72, 243.52, 243.67, 243.86, 243.49, 243.13, 243.32, 243.15, 243.38, 242.89, 242.94, 242.31, 242.32, 242.18, 242.4, 242.74, 241.89, 241.11, 239.985, 239.42, 238.895, 238.825, 238.05, 238.81, 239.115, 239.53, 239.76, 240.12, 240.27, 239.91, 240.08, 242.94, 242.31, 242.8, 243.8, 243.63, 243.8, 245, 244.485, 244.75, 244.81], [239.625, 239.06, 239.12, 238.79, 238.66, 238.53, 238.64, 238.64, 238.455, 239.035, 238.66, 238.84, 239.295, 238.91, 238.96, 239.33, 239.437, 239.49, 239.34, 239.48, 239.36, 239.695, 239.93, 239.97, 240.285, 239.97, 240.03, 239.48, 239.64, 239.445, 239.74, 239.79, 239.48, 239.51, 239.67, 240.605, 241.37, 241, 240.93, 240.735, 240.66, 241.05, 241.325, 241.37, 241.34, 240.94, 241.15, 240.9, 240.95, 240.785, 240.815, 241.04, 241.14, 241.18, 240.74, 241.06, 241.255, 241.965, 241.87, 242.66, 242.705, 242.51, 241.71, 241.62, 241.19, 241.365, 241.15, 241.225, 240.66, 241.82, 242.81, 242.09, 242.245, 242.78, 242.445, 242.4, 243.04, 242.915, 242.765, 243.685, 242.97, 242.34, 243.12, 243.5, 243.97, 243.77, 244.61, 244.98, 244.51, 245.08, 245.01, 244.72, 244.6775, 245.15, 245.075, 246.075, 246.525, 246.17, 244.99, 244.95, 244.99, 244.73, 244.745, 244.42, 244.64, 244.86, 244.92, 245.285, 244.91, 244.955, 244.84, 244.45, 244.365, 244.87, 245.02, 244.78, 244.83, 244.55, 244.56, 244.895, 244.91, 245.21, 245.85, 244.82, 244.75, 244.79, 244.845, 245.69, 245.285, 245.245, 245.35, 244.86, 244.47, 244.66, 244.81, 244.84, 244.985, 244.86, 244.71, 245.06, 245.86, 246.03, 245.94, 245.93, 245.62, 246.84, 240.46, 235.32, 233.125, 234.16, 235.02, 236.13, 236.71, 237.76, 237.92, 238.6, 238.355, 240.4, 240.375, 240.41, 241.2, 241.3, 241.92, 242.265, 242.515, 242.28, 242.545, 242.165, 241.13, 240.53, 242.02, 241.97, 242, 241.26, 240.58, 240.81, 240.915, 240.985, 241.185, 241.32, 241.37, 241.01, 240.89, 240.925, 240.01, 239.44, 239.48, 239.92, 239.95, 240.07, 240.19, 240.44, 241.64, 241.09, 240.985, 241.19, 241.09, 241.56, 241.34, 241, 240.48, 241.488, 241.06, 240.8, 240.39, 240.12, 240.215, 240.38, 240.55, 240.46, 240.78, 240.41, 240.645, 240.9, 240.795, 241.01, 240.692, 240.27, 239.915, 239.56, 240.38, 241.06, 242.44, 242.025, 245.98, 244.1, 243.74, 244.33, 243.67, 242.393, 242.665, 242.58, 243.05, 243.43, 243.55, 243.97, 244.21, 243.695, 242.47, 242.615, 242.96, 242.57, 242.22, 242.8068, 243.44, 243.625, 244.01, 243.96, 243.68, 243.91, 243.53, 243.83, 244.28, 243.701, 243.81, 244.08, 243.66, 243.824, 243.57, 243.62, 243.3, 241.98, 242.235, 242.36, 241.94, 242.25, 242.48, 242.03, 241.5, 241.94, 241.88, 241.87, 242.1, 241.51, 241.355, 242.04, 242.395, 242.61, 242.635, 242.34, 242.065, 241.84, 241.7, 241.75, 242.15, 242.7, 243.055, 243.26, 243.43, 243.32, 243.51, 243.435, 243.3, 244.06, 244.9, 243.875, 243.68, 244.06, 244.18, 244.61, 244.47, 244.42, 242.575, 242.55, 242.975, 242.96, 242.88, 243.035, 242.8, 242.25, 242.09, 242.48, 242.19, 242.34, 240.8, 240.69, 241.38, 241.51, 241.976, 241.92, 241.71, 242.0775, 240.6, 241.11, 241.61, 241.39, 241.84, 242.13, 242.02, 242.92, 242.685, 242.41, 242.005, 241.59, 241.01, 241.34, 241.995, 242.925, 242.77, 242.905, 243.35, 243.88, 243.8, 243.77, 243.455, 243.715, 243.885, 243.63, 243.825, 243.72, 243.59, 243.67, 243.86, 243.55, 243.33, 243.53, 243.19, 243.4695, 242.91, 242.94, 242.49, 242.32, 242.27, 242.4, 242.74, 241.89, 241.11, 239.985, 239.62, 239.02, 238.825, 238.05, 238.81, 239.27, 239.6, 239.949, 240.165, 240.34, 240.04, 240.31, 243.26, 242.58, 242.8, 244.03, 243.84, 243.81, 245, 244.5, 245.01, 244.82], [1470, 980, 1557, 1437, 712, 898, 3506, 2945, 712, 916, 1213, 606, 2680, 728, 1363, 9467, 5174, 7704, 3273, 4926, 5134, 1579, 4345, 2084, 845, 1095, 1164, 1234, 1248, 1201, 12943, 1992, 4529, 3601, 303, 9845, 805, 877, 1259, 1349, 619, 3170, 824, 494, 3745, 7195, 6358, 1556, 1837, 958, 338, 4547, 2560, 967, 3147, 696, 7368, 2232, 1846, 1881, 2978, 2421, 4905, 7160, 5159, 4443, 9639, 12782, 4688, 534, 981, 4604, 1293, 2094, 2168, 2032, 371, 235, 2664, 30552, 3618, 2588, 1404, 2713, 1344, 3429, 815, 933, 435, 2022, 846, 1504, 573, 1054, 1792, 704, 2632, 3431, 1344, 2198, 1450, 1948, 593, 1378, 3344, 3949, 1458, 5203, 1049, 1392, 10340, 3030, 1585, 863, 1827, 335, 4150, 1150, 1020, 1905, 1130, 5571, 1160, 2028, 4051, 2136, 3077, 1632, 6240, 6759, 5581, 2452, 7888, 5224, 3539, 3362, 3031, 2642, 2966, 718, 3795, 2155, 5838, 6510, 11723, 17819, 31288, 2068, 11777, 14197, 7484, 657, 4810, 4115, 5469, 943, 914, 1835, 5355, 2301, 1514, 4569, 5804, 3455, 4932, 1030, 1410, 1811, 3106, 4174, 2086, 1053, 4166, 3043, 1250, 1150, 1615, 1414, 2025, 506, 943, 229, 2204, 482, 408, 2861, 1438, 3510, 938, 373, 1008, 1981, 1304, 208, 802, 1679, 303, 3689, 1769, 1018, 2323, 1221, 2343, 3740, 1574, 1311, 1199, 2469, 2621, 1803, 831, 861, 3385, 1656, 3680, 1526, 3414, 1198, 2827, 2489, 2551, 8720, 6586, 13187, 7452, 3071, 2536, 235, 1899, 1230, 6402, 729, 815, 1466, 887, 1508, 2040, 1052, 2212, 1602, 292, 1866, 6753, 1100, 1795, 1900, 525, 662, 951, 466, 1428, 36193, 2436, 1794, 397, 445, 337, 1323, 2298, 540, 348, 6416, 2279, 5246, 1035, 6387, 1264, 2099, 3859, 1436, 698, 1211, 3166, 3811, 998, 4502, 1647, 790, 1537, 1263, 631, 375, 3190, 1208, 2943, 997, 678, 1023, 663, 1634, 1610, 1196, 1151, 1305, 1220, 1363, 2368, 2334, 2550, 4496, 7013, 9998, 5314, 822, 1340, 3154, 2432, 5565, 2725, 3274, 4862, 651, 2056, 1237, 1839, 1306, 1706, 1968, 3515, 1515, 1496, 1298, 2089, 2570, 1679, 1963, 1123, 451, 936, 467, 874, 484, 2100, 419, 206, 454, 2037, 475, 1142, 1653, 2480, 136, 1444, 1090, 701, 135, 1678, 2226, 271, 3738, 1025, 935, 638, 2075, 1476, 2069, 3670, 2441, 1649, 2522, 2253, 3075, 1011, 1053, 2465, 4797, 2651, 1496, 2791, 823, 1398, 2975, 4961, 3844, 2171, 2850, 3406, 5914, 7329, 12481, 8640, 4018, 560, 5736, 4024, 6800, 2490, 718, 1043, 3019]], "output_timestamps": [1665598800.0, 1665599100.0, 1665599400.0, 1665599640.0, 1665600000.0, 1665600300.0, 1665600600.0, 1665600900.0, 1665601200.0, 1665601500.0, 1665601800.0, 1665602100.0, 1665602400.0, 1665602640.0, 1665603000.0, 1665603300.0, 1665603600.0, 1665603840.0, 1665604140.0, 1665604500.0, 1665604800.0, 1665605100.0, 1665605400.0, 1665605700.0, 1665606000.0, 1665606300.0, 1665606600.0, 1665606900.0, 1665607260.0, 1665607500.0, 1665607800.0, 1665608100.0, 1665608400.0, 1665608700.0, 1665609000.0, 1665609300.0, 1665609600.0, 1665609900.0, 1665610200.0, 1665610500.0, 1665610800.0, 1665611100.0, 1665611400.0, 1665611700.0, 1665612000.0, 1665612300.0, 1665612600.0, 1665612900.0, 1665613200.0, 1665613500.0, 1665613800.0, 1665614100.0, 1665614400.0, 1665614700.0, 1665615000.0, 1665615300.0, 1665615600.0, 1665615900.0, 1665616200.0, 1665616500.0, 1665616800.0, 1665617100.0, 1665617400.0, 1665617700.0, 1665618000.0, 1665618300.0, 1665618600.0, 1665618900.0, 1665682200.0, 1665682500.0, 1665682800.0, 1665683100.0, 1665683400.0, 1665683700.0, 1665684000.0, 1665684300.0, 1665684600.0, 1665684900.0], "output_window": [[244.81, 244.82, 244.82, 244.96, 244.63, 244.6875, 244.335, 244.81, 244.775, 244.59, 244.08, 244.51, 244.58, 243.95, 244.55, 244.54, 244.32, 244.55, 244.94, 245.065, 245.01, 245.185, 244.55, 244.73, 244.835, 244.51, 243.64, 243.99, 243.845, 243.28, 244.14, 244.32, 244.05, 244.27, 245.02, 244.76, 244.675, 244.47, 244.38, 244.1, 244.28, 244.01, 244.5717, 244.36, 244.45, 244.64, 245.04, 244.79, 244.98, 244.53, 245.11, 245.26, 245.115, 244.59, 244.56, 243.93, 243.355, 243.14, 242.805, 242.645, 242.785, 242.255, 241.7, 241.965, 242.76, 242.195, 241.3225, 241.58, 233.24, 233.885, 235.12, 236.515, 237.455, 238.425, 237.655, 238.985, 239.14, 238.16], [244.82, 244.82, 244.82, 245.1, 244.63, 244.76, 244.49, 244.81, 244.775, 244.59, 244.235, 244.59, 244.58, 244.31, 244.55, 244.545, 244.32, 244.64, 244.94, 245.07, 245.1, 245.31, 244.55, 244.86, 244.84, 244.51, 243.64, 244.04, 243.845, 243.39, 244.17, 244.32, 244.16, 244.27, 245.02, 244.76, 244.705, 244.47, 244.425, 244.2, 244.33, 244.21, 244.58, 244.36, 244.52, 244.75, 245.04, 244.79, 244.98, 244.655, 245.15, 245.26, 245.21, 244.71, 244.6, 243.935, 243.36, 243.46, 242.99, 242.645, 242.785, 242.39, 241.86, 242.26, 242.97, 242.235, 241.39, 241.585, 234.575, 234.74, 235.66, 236.93, 237.94, 238.81, 238.145, 239.52, 239.19, 238.17], [244.61, 244.82, 244.68, 244.81, 244.38, 244.48, 244.335, 244.81, 244.775, 244.49, 244.08, 244.24, 244.58, 243.94, 244.55, 244.38, 244.17, 244.55, 244.79, 244.94, 244.74, 244.905, 244.11, 244.71, 244.81, 244.42, 243.64, 243.93, 243.72, 243.2, 243.93, 244.22, 243.955, 244.27, 245.02, 244.66, 244.675, 244.4, 244.345, 244.05, 244.28, 244.01, 244.44, 244.09, 244.185, 244.64, 245.04, 244.455, 244.78, 244.53, 245.11, 245.15, 245.1045, 244.59, 244.32, 243.93, 243.16, 243.13, 242.805, 242.5, 242.42, 242.255, 241.27, 241.965, 242.7239, 241.94, 241.14, 241, 232.46, 233.79, 234.98, 236.275, 237.455, 238.42, 236.83, 238.8, 237.94, 238.15], [244.61, 244.82, 244.68, 244.87, 244.52, 244.48, 244.345, 244.81, 244.775, 244.54, 244.13, 244.27, 244.58, 244.31, 244.55, 244.5, 244.17, 244.64, 244.84, 244.94, 244.74, 244.98, 244.11, 244.8, 244.81, 244.43, 243.64, 243.98, 243.795, 243.35, 243.93, 244.22, 244.16, 244.27, 245.02, 244.66, 244.705, 244.4, 244.425, 244.125, 244.33, 244.12, 244.51, 244.12, 244.185, 244.67, 245.04, 244.6497, 244.78, 244.64, 245.15, 245.22, 245.205, 244.7, 244.38, 243.935, 243.35, 243.46, 242.99, 242.52, 242.51, 242.315, 241.27, 242.22, 242.87, 241.94, 241.18, 241.1, 234.575, 234.74, 235.66, 236.76, 237.755, 238.81, 237.22, 239.1, 237.94, 238.15], [1765, 437, 1210, 1117, 1640, 5013, 2641, 472, 114, 639, 3785, 4233, 708, 1195, 181, 3111, 719, 393, 1875, 588, 3662, 4854, 2117, 982, 329, 755, 613, 841, 4274, 2155, 2389, 388, 1090, 107, 572, 842, 338, 235, 770, 1526, 379, 2035, 993, 2484, 2992, 1386, 341, 1619, 1502, 955, 1060, 1630, 1774, 1144, 2248, 210, 2390, 3217, 2479, 1600, 1846, 931, 5950, 1534, 2536, 4282, 5274, 17621, 17588, 16833, 7002, 3241, 995, 2047, 3931, 21772, 2180, 553]], "text": {"content": "Where LPL Finl Hldgs Stands With Analysts\nBy Benzinga Insights\nPublished on: 2022-10-12T14:16:24Z\n\nLPL Finl Hldgs (NASDAQ:LPLA) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n3\n0\n0\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n0\n1\n0\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n1\n2\n0\n0\n0\n\n\n\nAccording to 5 analyst offering 12-month price targets in the last 3 months, LPL Finl Hldgs has an average price target of $258.0 with a high of $290.00 and a low of $239.00. \nBelow is a summary of how these 5 analysts rated LPL Finl Hldgs over the past ...Full story available on Benzinga.com\n\nArticle Content:\n\nLPL Finl Hldgs LPLA has observed the following analyst ratings within the last quarter:\nAccording to 5 analyst offering 12-month price targets in the last 3 months, LPL Finl Hldgs has an average price target of $258.0 with a high of $290.00 and a low of $239.00.\nBelow is a summary of how these 5 analysts rated LPL Finl Hldgs over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 9.32% over the past month.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1665584184000, "published_utc": "2022-10-12T14:16:24Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/10/29236740/where-lpl-finl-hldgs-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.0561494857081717, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.574332873155471, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.6155451225873737, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [239.625, 239.3425, 239.26833333333335, 239.14875, 239.05100000000002, 238.96416666666667, 238.91785714285714, 238.883125, 238.83555555555554, 238.85549999999998, 238.75900000000001, 238.737, 238.7545, 238.7665, 238.79649999999998, 238.87650000000002, 238.9562, 239.04119999999998, 239.1297, 239.1742, 239.2442, 239.3297, 239.39320000000004, 239.49920000000003, 239.6317, 239.6957, 239.75499999999997, 239.754, 239.78400000000002, 239.7805, 239.8185, 239.82800000000003, 239.783, 239.737, 239.6755, 239.73899999999998, 239.873, 240.025, 240.154, 240.283, 240.375, 240.50099999999998, 240.6855, 240.87150000000003, 241.03850000000003, 241.07200000000003, 241.05, 241.04000000000002, 241.042, 241.04700000000003, 241.0625, 241.06150000000002, 241.04299999999998, 241.02399999999997, 240.964, 240.97599999999997, 240.98650000000004, 241.093, 241.185, 241.3725, 241.56149999999997, 241.70850000000002, 241.76550000000003, 241.8095, 241.8545, 241.885, 241.87449999999998, 241.8005, 241.67950000000002, 241.5955, 241.606, 241.564, 241.61749999999998, 241.7335, 241.85899999999998, 241.9625, 242.1515, 242.32049999999998, 242.531, 242.71750000000003, 242.7335, 242.7585, 242.846, 242.91799999999998, 243.07050000000004, 243.20750000000004, 243.3645, 243.571, 243.7455, 243.885, 244.08900000000003, 244.327, 244.48274999999998, 244.64775, 244.75825, 244.98874999999998, 245.18025000000003, 245.29925000000003, 245.34724999999997, 245.33424999999997, 245.33225, 245.33325, 245.34, 245.267, 245.22349999999997, 245.102, 244.9415, 244.85299999999998, 244.84499999999997, 244.84550000000004, 244.83049999999997, 244.8025, 244.7645, 244.80949999999999, 244.84750000000003, 244.8395, 244.83049999999997, 244.757, 244.72200000000004, 244.71599999999998, 244.723, 244.79899999999998, 244.94750000000005, 244.94250000000002, 244.91549999999998, 244.91649999999998, 244.91800000000003, 245.03199999999998, 245.1045, 245.1395, 245.1835, 245.1485, 245.0105, 244.99450000000002, 245.00050000000002, 245.00550000000004, 245.01949999999997, 244.93650000000002, 244.879, 244.8605, 244.91150000000002, 245.02849999999998, 245.1755, 245.3025, 245.3835, 245.58350000000002, 245.13100000000003, 244.177, 243.0185, 241.92849999999999, 240.8445, 239.8545, 238.9315, 238.1145, 237.3445, 236.5205, 236.31, 236.81800000000004, 237.54300000000003, 238.16800000000003, 238.78599999999997, 239.30300000000003, 239.824, 240.2745, 240.73399999999998, 241.102, 241.52100000000002, 241.69750000000005, 241.773, 241.785, 241.86700000000002, 241.93399999999997, 241.94199999999995, 241.8415, 241.648, 241.50099999999998, 241.33800000000002, 241.21999999999997, 241.2255, 241.30450000000002, 241.2395, 241.14350000000005, 241.03250000000003, 240.99899999999997, 240.942, 240.805, 240.66150000000002, 240.555, 240.4315, 240.30649999999997, 240.18849999999998, 240.13150000000002, 240.20649999999995, 240.223, 240.32049999999998, 240.4955, 240.65649999999997, 240.82049999999998, 240.9595, 241.05249999999995, 241.0815, 241.18630000000002, 241.1283, 241.0993, 241.0398, 240.9328, 240.84530000000004, 240.72729999999996, 240.6483, 240.59430000000003, 240.6243, 240.5165, 240.475, 240.48500000000004, 240.52549999999997, 240.6145, 240.66219999999998, 240.65120000000002, 240.58769999999998, 240.49769999999998, 240.45770000000002, 240.5227, 240.7022, 240.8147, 241.33320000000003, 241.6422, 241.94699999999997, 242.353, 242.7285, 243.0118, 243.2403, 243.39230000000003, 243.45329999999998, 243.59380000000002, 243.3508, 243.33780000000002, 243.38480000000004, 243.32129999999998, 243.20130000000003, 243.2235, 243.25300000000001, 243.252, 243.169, 243.10667999999995, 243.09568, 243.06117999999998, 243.04118, 243.06768000000002, 243.18867999999998, 243.31818000000004, 243.37518, 243.50117999999998, 243.70718000000002, 243.79660000000004, 243.83360000000002, 243.87910000000002, 243.84409999999997, 243.83049999999997, 243.8195, 243.79049999999998, 243.7675, 243.58250000000004, 243.378, 243.2439, 243.05689999999998, 242.8739, 242.75590000000003, 242.57650000000004, 242.36950000000002, 242.20149999999998, 242.05949999999999, 242.04849999999996, 242.03500000000003, 241.95, 241.8915, 241.8705, 241.862, 241.92, 242.03349999999995, 242.07350000000002, 242.092, 242.08900000000003, 242.04899999999998, 242.073, 242.1525, 242.2185, 242.28450000000004, 242.34949999999998, 242.429, 242.527, 242.6715, 242.831, 242.99099999999999, 243.22200000000004, 243.49699999999999, 243.6145, 243.677, 243.757, 243.83200000000002, 243.961, 244.05699999999996, 244.1555, 244.08300000000003, 243.93200000000002, 243.7395, 243.648, 243.56799999999998, 243.46549999999996, 243.32750000000001, 243.0915, 242.85350000000003, 242.65950000000004, 242.621, 242.6, 242.38250000000002, 242.15550000000002, 242.00549999999998, 241.853, 241.7706, 241.73760000000001, 241.69959999999998, 241.65935, 241.50035000000003, 241.37735000000004, 241.45834999999997, 241.52835, 241.57435, 241.63635, 241.64074999999997, 241.74075000000002, 241.83825000000002, 241.87149999999997, 242.012, 242.06, 242.0, 241.99499999999998, 242.0105, 242.09, 242.16500000000002, 242.16350000000003, 242.23000000000002, 242.377, 242.5565, 242.7745, 243.019, 243.25650000000002, 243.44549999999998, 243.516, 243.62150000000003, 243.70300000000003, 243.727, 243.70600000000005, 243.712, 243.69, 243.6775, 243.65900000000002, 243.5895, 243.57345, 243.48195, 243.40394999999998, 243.29395, 243.15895, 242.99995000000004, 242.88494999999998, 242.82595, 242.66195, 242.45395, 242.10550000000003, 241.7765, 241.38450000000003, 241.01799999999997, 240.59099999999998, 240.24499999999998, 239.93200000000002, 239.618, 239.4239, 239.3294, 239.36489999999998, 239.4069, 239.5359, 239.97940000000003, 240.4324, 240.83140000000003, 241.3074, 241.73140000000004, 242.1175, 242.60100000000003, 243.017, 243.51399999999998, 243.965], "in_sma_50": [239.625, 239.3425, 239.26833333333335, 239.14875, 239.05100000000002, 238.96416666666667, 238.91785714285714, 238.883125, 238.83555555555554, 238.85549999999998, 238.83772727272728, 238.83791666666664, 238.87307692307692, 238.87571428571428, 238.88133333333332, 238.909375, 238.94041176470589, 238.97094444444443, 238.99036842105264, 239.01484999999997, 239.03128571428573, 239.06145454545455, 239.09921739130436, 239.1355, 239.18148000000002, 239.21180769230767, 239.24211111111111, 239.25060714285715, 239.26403448275863, 239.27006666666665, 239.2852258064516, 239.301, 239.30642424242424, 239.3124117647059, 239.32262857142857, 239.35825000000003, 239.4126216216216, 239.4543947368421, 239.49223076923076, 239.5233, 239.55102439024392, 239.5867142857143, 239.62713953488372, 239.66674999999998, 239.70393333333334, 239.73080434782608, 239.761, 239.78472916666666, 239.80851020408164, 239.82804, 239.85184, 239.89144, 239.93184000000002, 239.97964, 240.02124, 240.07184, 240.12414, 240.19063999999997, 240.25894, 240.33144000000001, 240.41234, 240.48574, 240.53403999999998, 240.58824, 240.63284, 240.67354000000003, 240.70780000000002, 240.7425, 240.7689, 240.8157, 240.8847, 240.93259999999998, 240.97890000000004, 241.03509999999997, 241.07829999999998, 241.12690000000003, 241.1871, 241.25580000000002, 241.31830000000002, 241.40309999999997, 241.4677, 241.5187, 241.59150000000002, 241.6713, 241.7573, 241.82059999999998, 241.8854, 241.965, 242.0366, 242.12349999999998, 242.2105, 242.2839, 242.35094999999998, 242.42655000000002, 242.50125, 242.60395, 242.71145, 242.81685000000002, 242.89765, 242.98095, 243.06445, 243.13825, 243.21035, 243.27515, 243.35315000000003, 243.42915000000002, 243.50244999999998, 243.56885000000003, 243.62965, 243.67555000000002, 243.71825, 243.75705, 243.81015, 243.87515, 243.95175000000003, 244.02004999999997, 244.09364999999997, 244.16015, 244.23815, 244.29965, 244.34165000000002, 244.40404999999998, 244.47615, 244.51695, 244.56305, 244.61085, 244.64695, 244.70245, 244.75285, 244.78405000000004, 244.83164999999997, 244.88205000000002, 244.90904999999998, 244.93224999999998, 244.94905000000003, 244.97045000000003, 244.97795, 244.97555, 244.97955000000002, 244.97915, 244.99614999999997, 245.02235000000002, 245.04760000000002, 245.0632, 245.0741, 245.08939999999998, 244.96810000000002, 244.7511, 244.5138, 244.298, 244.0986, 243.9266, 243.7659, 243.63269999999997, 243.49829999999997, 243.37310000000002, 243.2418, 243.1441, 243.0534, 242.9625, 242.88969999999998, 242.82670000000002, 242.7778, 242.7257, 242.67559999999997, 242.62560000000002, 242.5799, 242.5322, 242.4636, 242.3763, 242.31849999999997, 242.25370000000004, 242.1767, 242.1055, 242.02210000000002, 241.9425, 241.8639, 241.7698, 241.68779999999998, 241.60929999999996, 241.52970000000002, 241.4527, 241.3811, 241.30640000000002, 241.21039999999996, 241.1024, 240.9923, 240.8935, 240.7983, 240.6985, 240.5851, 240.47330000000002, 240.38729999999998, 240.29049999999998, 240.1978, 240.0848, 240.0974, 240.2222, 240.38649999999998, 240.52329999999998, 240.6325, 240.73966000000001, 240.82665999999998, 240.88746000000003, 240.93686000000002, 240.96725999999998, 241.00446, 241.00405999999998, 241.00755999999998, 241.00856, 241.00016, 240.98235999999997, 240.95685999999998, 240.92955999999998, 240.89516, 240.86975999999999, 240.83270000000002, 240.79480000000004, 240.7705, 240.7511, 240.71830000000003, 240.7001, 240.7089, 240.72420000000002, 240.83219999999997, 240.898, 240.9545, 241.0214, 241.0711, 241.09256000000002, 241.11846000000003, 241.14986000000002, 241.19306, 241.24316, 241.31396, 241.40456000000003, 241.49916000000002, 241.57466, 241.62506000000002, 241.67596, 241.73136, 241.77395999999996, 241.78556, 241.819896, 241.868996, 241.917696, 241.97609599999998, 242.02409600000001, 242.07089600000003, 242.12909600000003, 242.19009599999998, 242.236936, 242.30133600000002, 242.35935599999996, 242.42775600000002, 242.50695600000003, 242.57585600000002, 242.64473600000002, 242.705136, 242.76833599999998, 242.81873600000003, 242.85013600000002, 242.88193600000002, 242.911136, 242.93403600000002, 242.95883600000002, 242.99459599999997, 243.02979600000003, 243.061496, 243.10909600000002, 243.139096, 243.15529600000002, 243.14849599999997, 243.138196, 243.04569600000002, 243.004496, 242.977596, 242.943196, 242.922496, 242.921436, 242.909436, 242.894636, 242.86763600000003, 242.83403600000003, 242.80603600000003, 242.780636, 242.757536, 242.748836, 242.768036, 242.78213599999998, 242.793136, 242.810436, 242.83203600000002, 242.8571, 242.8863, 242.8913, 242.8847, 242.8867, 242.89669999999998, 242.9107, 242.92950000000002, 242.9413, 242.90720000000002, 242.88418000000001, 242.86748, 242.84507999999997, 242.82948, 242.81369999999998, 242.79829999999998, 242.7709, 242.74669999999998, 242.7567, 242.7558, 242.7554, 242.7326, 242.7014, 242.67940000000002, 242.66899999999998, 242.67852, 242.67811999999998, 242.67472, 242.67887, 242.64887000000002, 242.64087, 242.64596999999998, 242.63297, 242.62186999999997, 242.61227000000002, 242.59997000000004, 242.61157, 242.62397, 242.63537, 242.64146999999997, 242.63826999999998, 242.61547, 242.58827000000002, 242.56707000000003, 242.56037, 242.54717, 242.53886999999997, 242.53566999999998, 242.54457000000002, 242.55456999999998, 242.54877, 242.51987, 242.51667, 242.52077, 242.51217, 242.50507000000002, 242.48727, 242.46967, 242.45467, 242.48037, 242.50037, 242.50746999999998, 242.51887000000002, 242.52506999999997, 242.53376, 242.53596000000002, 242.54976000000002, 242.55776000000003, 242.55456, 242.55616, 242.55736000000002, 242.59616000000003, 242.62016, 242.61476, 242.58426000000003, 242.53714, 242.47914, 242.42144, 242.34089, 242.30508999999998, 242.26829, 242.22809, 242.19927000000004, 242.16577, 242.12997, 242.09037, 242.03817000000004, 242.04967, 242.05307000000002, 242.06897, 242.11777, 242.17437, 242.22377, 242.28386999999998, 242.31537, 242.36017, 242.39847], "in_sma_200": [239.625, 239.3425, 239.26833333333335, 239.14875, 239.05100000000002, 238.96416666666667, 238.91785714285714, 238.883125, 238.83555555555554, 238.85549999999998, 238.83772727272728, 238.83791666666664, 238.87307692307692, 238.87571428571428, 238.88133333333332, 238.909375, 238.94041176470589, 238.97094444444443, 238.99036842105264, 239.01484999999997, 239.03128571428573, 239.06145454545455, 239.09921739130436, 239.1355, 239.18148000000002, 239.21180769230767, 239.24211111111111, 239.25060714285715, 239.26403448275863, 239.27006666666665, 239.2852258064516, 239.301, 239.30642424242424, 239.3124117647059, 239.32262857142857, 239.35825000000003, 239.4126216216216, 239.4543947368421, 239.49223076923076, 239.5233, 239.55102439024392, 239.5867142857143, 239.62713953488372, 239.66674999999998, 239.70393333333334, 239.73080434782608, 239.761, 239.78472916666666, 239.80851020408164, 239.82804, 239.84739215686275, 239.8703269230769, 239.89428301886795, 239.9180925925926, 239.93303636363635, 239.95316071428573, 239.976, 240.01029310344828, 240.04181355932204, 240.08545, 240.12839344262295, 240.1668064516129, 240.19130158730158, 240.213625, 240.22864615384614, 240.24586363636365, 240.25935820895523, 240.2735588235294, 240.27915942028983, 240.3011714285714, 240.33650704225352, 240.36086111111112, 240.3866712328767, 240.41901351351353, 240.44602666666668, 240.47173684210526, 240.5050909090909, 240.5359871794872, 240.56420253164558, 240.6032125, 240.6324320987654, 240.65325609756096, 240.68297590361448, 240.71651190476192, 240.75478823529411, 240.7898488372093, 240.83375862068965, 240.880875, 240.92165168539324, 240.96785555555556, 241.0122747252747, 241.05257608695652, 241.09155376344088, 241.13472872340424, 241.1762052631579, 241.227234375, 241.2818505154639, 241.33172959183673, 241.36868181818184, 241.404495, 241.43999504950494, 241.47225, 241.50402427184466, 241.5320625, 241.5616619047619, 241.5927783018868, 241.62387383177568, 241.65777314814815, 241.6876100917431, 241.71731363636363, 241.74544594594596, 241.76959375, 241.79256194690265, 241.81955701754384, 241.84738695652172, 241.8726681034483, 241.89794444444445, 241.92041949152542, 241.94260084033613, 241.96720416666668, 241.99152479338844, 242.01790573770492, 242.04906097560976, 242.07140725806454, 242.092836, 242.11424206349204, 242.1357440944882, 242.16351171875, 242.18770930232557, 242.21122692307694, 242.23518702290076, 242.25507196969696, 242.2717255639098, 242.28954850746268, 242.30821851851852, 242.32683455882355, 242.3462372262774, 242.36445289855075, 242.38132733812952, 242.4004607142857, 242.42499645390072, 242.4503838028169, 242.47478671328673, 242.49878125, 242.52030689655172, 242.54989383561644, 242.5356768707483, 242.4869222972973, 242.42409060402684, 242.36899666666665, 242.32032781456954, 242.2796019736842, 242.24319934640522, 242.21408766233765, 242.18638387096772, 242.16339423076926, 242.13913694267515, 242.12812974683544, 242.11710377358492, 242.106434375, 242.10080434782608, 242.0958611111111, 242.09478220858898, 242.09582012195122, 242.09836060606062, 242.0994548192771, 242.102122754491, 242.10249702380952, 242.09674260355027, 242.08752647058824, 242.08713157894738, 242.08645058139535, 242.08595086705202, 242.08120402298852, 242.0726257142857, 242.06545170454547, 242.05895197740114, 242.05291853932587, 242.04806983240223, 242.044025, 242.0403011049724, 242.0346401098901, 242.02838524590163, 242.02238858695654, 242.01151081081082, 241.99768548387095, 241.98422192513368, 241.9732420212766, 241.962537037037, 241.95257631578949, 241.94334816753926, 241.93551822916666, 241.93398704663213, 241.92963659793813, 241.9247923076923, 241.92104336734693, 241.91682487309646, 241.91502272727274, 241.91213316582915, 241.9075725, 241.9118475, 241.9239875, 241.93368750000002, 241.9437375, 241.95238750000001, 241.96033749999998, 241.96821249999996, 241.9769125, 241.9873875, 241.99451249999998, 242.00511250000002, 242.0129625, 242.01971250000003, 242.02966249999997, 242.0388375, 242.04723749999997, 242.0535125, 242.0574125, 242.0602875, 242.06068750000003, 242.0657875, 242.0726125, 242.0851625, 242.0954375, 242.12391250000002, 242.1445625, 242.1631125, 242.1873625, 242.2075125, 242.2222525, 242.23687750000002, 242.2508275, 242.26867750000002, 242.28827749999996, 242.30767749999998, 242.32450250000002, 242.3387025, 242.3521775, 242.3598775, 242.36927749999998, 242.3807775, 242.3883775, 242.3928525, 242.4000365, 242.41053649999998, 242.42396150000002, 242.4382615, 242.4535615, 242.46721150000002, 242.48283649999996, 242.49641150000002, 242.5103615, 242.5260615, 242.5386665, 242.5540165, 242.56911649999998, 242.5811415, 242.5904365, 242.5989365, 242.60373650000002, 242.6067115, 242.60406150000003, 242.6066865, 242.61038650000003, 242.61413649999997, 242.6185615, 242.6252115, 242.62923650000002, 242.6334365, 242.6340365, 242.6293865, 242.6282865, 242.6275615, 242.62121150000002, 242.61576150000002, 242.61396150000002, 242.61073649999997, 242.6092115, 242.6085615, 242.60183650000002, 242.5973115, 242.5948115, 242.5877115, 242.5789615, 242.5698615, 242.56451149999998, 242.5567365, 242.5481365, 242.5427365, 242.5339365, 242.52643650000002, 242.5200115, 242.51312400000003, 242.507674, 242.506799, 242.495799, 242.481574, 242.471024, 242.46697400000002, 242.465274, 242.462674, 242.461124, 242.45027399999998, 242.44092400000002, 242.432599, 242.423099, 242.412899, 242.401649, 242.391099, 242.377574, 242.363824, 242.35397400000002, 242.343099, 242.33044900000002, 242.309349, 242.288899, 242.271649, 242.256449, 242.24352900000002, 242.22865399999998, 242.21265400000001, 242.19699149999997, 242.1707415, 242.15219150000001, 242.1364915, 242.1194915, 242.10446649999997, 242.08666649999998, 242.07034149999998, 242.0587165, 242.04539149999997, 242.03314149999997, 242.0208165, 242.0054665, 241.98646650000003, 241.9689665, 241.9540165, 241.94434149999998, 241.9346415, 241.9238665, 241.9113165, 241.9005665, 241.88986649999998, 241.87906649999996, 241.8682415, 241.8526165, 241.86974149999998, 241.9112915, 241.9647915, 242.0125915, 242.05544149999997, 242.09314150000003, 242.12889150000004, 242.1578415, 242.18489150000002, 242.20954149999997, 242.2337165, 242.249064, 242.26173899999998, 242.274389, 242.280839, 242.28593899999998, 242.287689, 242.288364, 242.289489, 242.287539, 242.28036400000002, 242.269464, 242.26191400000005, 242.25436399999998, 242.23838899999998, 242.218789, 242.20283899999998, 242.192889, 242.18798900000002, 242.183684, 242.179934, 242.17670899999996, 242.17098399999998, 242.165934, 242.175384, 242.183234, 242.19278400000002, 242.208309, 242.22745899999998, 242.24930899999998, 242.276909, 242.29980899999998, 242.325109, 242.34885899999998], "in_ema_10": [239.625, 239.5222727272727, 239.44913223140492, 239.3292900075131, 239.20760091523795, 239.08440074883103, 239.00360061267992, 238.9374914103745, 238.84976569939732, 238.88344466314325, 238.84281836075354, 238.84230593152563, 238.9246139439755, 238.92195686325266, 238.92887379720673, 239.0018058340782, 239.080932046064, 239.1553080376887, 239.18888839447254, 239.2418177772957, 239.263305454151, 239.3417953715781, 239.4487416676548, 239.54351590989936, 239.67833119900854, 239.73136189009787, 239.78565972826186, 239.73008523221424, 239.71370609908436, 239.66485044470537, 239.67851400021348, 239.69878418199283, 239.6590052398123, 239.63191337802823, 239.6388382183867, 239.81450399686182, 240.09732145197785, 240.2614448243455, 240.38300031082812, 240.4470002543139, 240.48572748080227, 240.58832248429275, 240.72226385078497, 240.84003405973317, 240.9309369579635, 240.93258478378831, 240.9721148230995, 240.9590030370814, 240.9573661212484, 240.92602682647595, 240.90584013075303, 240.93023283425248, 240.96837231893383, 241.00685007912764, 240.9583318829226, 240.9768169951185, 241.02739572327877, 241.19786922813717, 241.3200748230213, 241.56369758247195, 241.77120711293156, 241.90553309239854, 241.86998162105334, 241.82453041722545, 241.70916125045716, 241.64658647764674, 241.5562980271655, 241.49606202222628, 241.34405074545785, 241.43058697355642, 241.6813893420007, 241.75568218890965, 241.84464906365332, 242.0147128702618, 242.09294689385052, 242.14877473133225, 242.31081568927183, 242.42066738213148, 242.483273312653, 242.70176907398883, 242.7505383332636, 242.67589499994293, 242.75664136358967, 242.89179747930064, 243.08783430124595, 243.21186442829213, 243.46607089587536, 243.7413307329889, 243.88108878153633, 244.09907263943882, 244.26469579590446, 244.3474783784673, 244.40748230965505, 244.5424855260814, 244.63930633952114, 244.90034155051728, 245.1957339958778, 245.37287326935453, 245.30325994765371, 245.2390308662621, 245.1937525269417, 245.10943388567955, 245.04317317919234, 244.9298689647937, 244.87716551664937, 244.8740445136222, 244.88240005659998, 244.95560004630906, 244.9473091287983, 244.94870746901677, 244.92894247465006, 244.84186202471366, 244.75515983840208, 244.7760398677835, 244.82039625545923, 244.81305148173934, 244.81613303051398, 244.76774520678416, 244.7299733510052, 244.759978196277, 244.78725488786299, 244.86411763552425, 245.0433689745198, 245.00275643369804, 244.9568007184802, 244.92647331512015, 244.9116599850983, 245.05317635144405, 245.09532610572694, 245.1225395410493, 245.16389598813123, 245.10864217210735, 244.99252541354235, 244.93206624744374, 244.90987238427215, 244.8971683144045, 244.9131377117855, 244.90347630964268, 244.86829879879855, 244.90315356265336, 245.07712564217093, 245.25037552541255, 245.37576179351936, 245.47653237651582, 245.50261739896746, 245.74577787188244, 244.78472734972198, 243.0638678315907, 241.25680095311964, 239.96647350709787, 239.06711468762552, 238.53309383532996, 238.2016222289063, 238.12132727819605, 238.08472231852403, 238.17840916970147, 238.2105165933921, 238.6086044855026, 238.9297673063203, 239.19890052335296, 239.56273679183423, 239.87860282968254, 240.2497659515584, 240.61617214218415, 240.96141357087794, 241.20115655799103, 241.44549172926537, 241.57631141485348, 241.4951638848801, 241.31967954217464, 241.44701053450652, 241.5420995282326, 241.62535415946303, 241.55892613046976, 241.38093956129342, 241.27713236833097, 241.21129011954352, 241.1701464614447, 241.17284710481835, 241.19960217666954, 241.23058359909328, 241.1904774901672, 241.1358452192277, 241.09750972482266, 240.89978068394578, 240.63436601413744, 240.42448128429425, 240.33275741442256, 240.2631651572548, 240.2280442195721, 240.2211270887408, 240.26092216351518, 240.51166358833058, 240.61681566317955, 240.68375826987415, 240.7758022208061, 240.83292908975045, 240.96512380070487, 241.0332831096676, 241.02723163518255, 240.92773497424025, 241.0296013425602, 241.03512837118558, 240.99237775824272, 240.88285452947127, 240.744153705931, 240.64794394121628, 240.59922686099515, 240.5902765226324, 240.56658988215375, 240.60539172176215, 240.56986595416902, 240.58352668977463, 240.6410672916338, 240.66905505679128, 240.73104504646557, 240.72394594710818, 240.64141032036122, 240.50933571665917, 240.33672922272112, 240.34459663677183, 240.47466997554056, 240.83200270726047, 241.04891130594038, 241.94547288667846, 242.33720508910054, 242.59225870926406, 242.90821167121604, 243.04671864008583, 242.92786070552475, 242.88006784997478, 242.82551005907027, 242.86632641196655, 242.9688125188817, 243.0744829699941, 243.237304248177, 243.41415802123572, 243.46522019919286, 243.28427107206687, 243.16258542260016, 243.12575170940013, 243.02470594405463, 242.8783957724083, 242.86537835924315, 242.96985502119895, 243.08897229007187, 243.25643187369516, 243.3843533512051, 243.43810728734962, 243.52390596237694, 243.5250139692175, 243.5804659748143, 243.70765397939348, 243.70644416495827, 243.72527249860218, 243.7897684079472, 243.7661741519568, 243.77668794251008, 243.73910831659913, 243.7174522590356, 243.64155184830187, 243.33945151224697, 243.13864214638386, 242.99707084704133, 242.80487614757925, 242.7039895752921, 242.66326419796624, 242.54812525288145, 242.35755702508482, 242.28163756597849, 242.20861255398236, 242.14704663507646, 242.13849270142617, 242.02422130116685, 241.90254470095468, 241.92753657350835, 242.01252992377954, 242.1211608467287, 242.21458614732347, 242.23738866599192, 242.20604527217517, 242.13949158632514, 242.0595840251751, 242.00329602059782, 242.0299694713982, 242.15179320387125, 242.3160126213492, 242.48764669019477, 242.6589836556139, 242.77916844550228, 242.9120469099564, 243.00712928996433, 243.0603785099708, 243.24212787179428, 243.54355916783166, 243.6038211373168, 243.61767183962283, 243.69809514150958, 243.78571420668965, 243.93558435092788, 244.03275083257734, 244.1031597721087, 243.82531254081618, 243.59343753339505, 243.48099434550502, 243.38626810086774, 243.2942193552554, 243.24708856339075, 243.16579973368334, 242.99929069119543, 242.83396511097806, 242.76960781807296, 242.6642245784233, 242.6052746550736, 242.27704289960565, 241.9884896451319, 241.87785516419882, 241.81097240707174, 241.8409774239678, 241.85534516506453, 241.82891877141645, 241.87411535843165, 241.64245802053497, 241.5456474713468, 241.55734793110193, 241.5269210345379, 241.58384448280373, 241.6831454859303, 241.7443917612157, 241.9581387137219, 242.09029531122698, 242.14842343645842, 242.12234644801143, 242.02555618473662, 241.84090960569358, 241.7498351319311, 241.79441056248905, 241.9999722784001, 242.13997731869097, 242.27907235165623, 242.4737864695369, 242.72946165689382, 242.924104992004, 243.07790408436688, 243.14646697811833, 243.24983661846042, 243.36532086964942, 243.413444347895, 243.4882726482777, 243.53040489404538, 243.5412403678553, 243.5646512100634, 243.61835099005185, 243.60592353731514, 243.55575562143966, 243.55107278117788, 243.48542318460008, 243.48252806012732, 243.37843204919506, 243.29871713115955, 243.1516776527669, 243.000463534082, 242.86765198243071, 242.78262434926148, 242.77487446757755, 242.61398820074524, 242.34053580060973, 241.91225656413525, 241.49548264338335, 241.0453948900409, 240.6416867282153, 240.17047095944886, 239.92311260318542, 239.80436485715168, 239.7672076103968, 239.80026077214285, 239.86657699538958, 239.95265390531875, 239.9685350134426, 240.03061955645302, 240.6177796370979, 240.97454697580736, 241.30644752566056, 241.80163888463136, 242.17224999651657, 242.47002272442262, 242.93001859270942, 243.21546975767131, 243.54174798354921, 243.77415744108572], "in_ema_50": [239.625, 239.60284313725492, 239.58390811226454, 239.5527744608032, 239.51776369763445, 239.47902786635467, 239.44612481277213, 239.41451207501635, 239.3768841505059, 239.36347692891744, 239.33588959837164, 239.31644294745513, 239.31560204755493, 239.29969608490572, 239.28637466981138, 239.28808546707367, 239.29392525267863, 239.30161445845596, 239.30311977381064, 239.31005625326907, 239.31201483157224, 239.3270338577851, 239.35067958885236, 239.37496666379934, 239.4106542456111, 239.4325893732342, 239.4560172409505, 239.45695774130542, 239.46413586909736, 239.46338544285825, 239.4742330725501, 239.48661608931286, 239.48635663483003, 239.48728382562103, 239.49444916579276, 239.53800017889893, 239.6098433091382, 239.66435925779945, 239.71399222808182, 239.7540317485492, 239.78955991527278, 239.83898893820327, 239.89726388180316, 239.9550182393795, 240.00933124959994, 240.0458280633411, 240.08912892360226, 240.12092778934334, 240.15344042505535, 240.17820746721006, 240.2031797233979, 240.23599620483327, 240.27144733405552, 240.30707685036708, 240.32405422878406, 240.35291484726315, 240.38829073560578, 240.4501224714644, 240.50580394317166, 240.59028221991002, 240.67321232893318, 240.7452432179946, 240.78307681728893, 240.81589733425798, 240.8305680270322, 240.8515261436192, 240.86323100073218, 240.87741802031132, 240.86889182343637, 240.90619018330162, 240.9808493917996, 241.02434549408198, 241.07221429823565, 241.13918628654014, 241.19039466746014, 241.237830170697, 241.30850349733635, 241.37150336018593, 241.42615028723748, 241.51473262891446, 241.5718019375845, 241.60192735179686, 241.66145961251073, 241.73355923554954, 241.82126279493974, 241.89768386180486, 242.00404920055763, 242.12075315347693, 242.21444910824255, 242.32682365301736, 242.4320462548598, 242.52176993113983, 242.60630836521278, 242.7060609783417, 242.79896054781852, 242.9274326831982, 243.06851375444532, 243.19014066603572, 243.2607233850147, 243.3269695267788, 243.39218640808159, 243.44464968619604, 243.49564381614914, 243.53189307826096, 243.5753482516625, 243.62572675159728, 243.67648256526013, 243.73956168034798, 243.7854612222951, 243.83132548808746, 243.87088135129972, 243.89359188654288, 243.9120784792275, 243.94964402906172, 243.9916187730201, 244.02253568388204, 244.05420095118077, 244.0736440511345, 244.09271683344295, 244.12417891840596, 244.15499543140965, 244.19636815958967, 244.26121646705673, 244.28312954678, 244.30143819200433, 244.3205974785924, 244.34116228335347, 244.39405788008472, 244.4289967867481, 244.460996912758, 244.49585977892434, 244.51013978759397, 244.50856567827657, 244.51450427912846, 244.5260923466136, 244.53840245066797, 244.55591608005355, 244.5678409396593, 244.57341580477072, 244.59249753791698, 244.6422035168222, 244.6966269083194, 244.74538663740492, 244.79184206338905, 244.82431884521694, 244.90336516501236, 244.72911555069817, 244.3601306271414, 243.9195372692143, 243.53681031748042, 243.2028177560106, 242.9254523538141, 242.68170912425276, 242.48870092330168, 242.30953618121143, 242.16406417410508, 242.0146891084539, 241.95136796694592, 241.889549615301, 241.8315280617598, 241.8067622554163, 241.78688922579212, 241.79210925615322, 241.81065399120604, 241.8382754033156, 241.85559793651893, 241.8826333115574, 241.89370651502577, 241.86375723992674, 241.81145303443944, 241.8196313468144, 241.82552815674325, 241.83237018981217, 241.80992430001564, 241.76169197452484, 241.7243707206219, 241.6926306923622, 241.6648804691323, 241.64606162720557, 241.63327489672693, 241.62295039097293, 241.5989131207387, 241.57111260619993, 241.5457748569372, 241.48554839195927, 241.40533080796087, 241.32982763902123, 241.27454028062826, 241.22259752452518, 241.17739762160264, 241.13867614624567, 241.11127708168704, 241.13201131377775, 241.13036381127668, 241.124663269658, 241.12722549437729, 241.1257656710684, 241.1427944682814, 241.1505280185449, 241.14462495899411, 241.118561235112, 241.1330490298135, 241.13018436197768, 241.11723595562563, 241.0887168985423, 241.05072800056024, 241.01795435347944, 240.99293653569595, 240.9755664754726, 240.9553481823168, 240.94847178301026, 240.92735524250008, 240.91628248789223, 240.9156439589553, 240.91091282330999, 240.91479859494487, 240.9060613951431, 240.88111781101986, 240.8432308380387, 240.7929080600764, 240.77671558713223, 240.7878247797937, 240.85261596489983, 240.89859180941357, 241.09786271884835, 241.215593592619, 241.31458992232024, 241.43284129791553, 241.52057301172277, 241.55478583479248, 241.5983236451928, 241.636820757146, 241.69223955098343, 241.7603870195723, 241.83056792076556, 241.91446721799045, 242.0044881114026, 242.07078269526917, 242.08643827584686, 242.10716618659796, 242.14061064986865, 242.15744944791302, 242.15990241073996, 242.1852709436521, 242.23447600468535, 242.2890063574428, 242.35649630420974, 242.41937880208388, 242.46881492749236, 242.52533198915933, 242.5647307346825, 242.61434913724398, 242.6796687789207, 242.7197209836689, 242.76247702352504, 242.81414459122993, 242.84731539157386, 242.88561674876703, 242.91245530763894, 242.94020215831978, 242.95431187760136, 242.91610356867582, 242.8893936248062, 242.86863309050005, 242.8322161065589, 242.8093841023801, 242.79646707875736, 242.76640954625708, 242.71674642679602, 242.68628578260797, 242.65466673230964, 242.62389548790532, 242.603350566811, 242.5604740739949, 242.51320058089706, 242.4946436953717, 242.4907360994748, 242.49541311518166, 242.50088711066473, 242.4945778122073, 242.4777316234933, 242.45272254021904, 242.42320400923006, 242.39680385200535, 242.38712526957377, 242.3993948668454, 242.42510487206715, 242.4578458574763, 242.49596954933997, 242.5282844689737, 242.56678311724926, 242.60083083814146, 242.62824923664573, 242.68439632540472, 242.7712827440163, 242.81456577366274, 242.848504370774, 242.89601400329266, 242.9463663953204, 243.01160692883727, 243.06879881398092, 243.1217870957856, 243.1003444645783, 243.0787623287125, 243.0746932177826, 243.07019544453624, 243.06273679965247, 243.06164908201904, 243.05138833370458, 243.01996134022596, 242.98349226806025, 242.96374747323435, 242.9334044350683, 242.91013367290876, 242.82738333279468, 242.74356437856744, 242.69009126568244, 242.64381317683214, 242.61762442479952, 242.59026660421915, 242.55574634523018, 242.5369915865937, 242.4610311322175, 242.40804951918938, 242.37675345961333, 242.33805724551084, 242.31852558882417, 242.31113242847815, 242.29971547049863, 242.3240403540085, 242.33819563424348, 242.34101149172412, 242.32783457048004, 242.2988998814416, 242.24835478805173, 242.21273303165756, 242.20419448139648, 242.23246136447898, 242.25354131097, 242.2790887105398, 242.3210852316951, 242.38221914417764, 242.43781839342557, 242.49006080936968, 242.52790156194345, 242.57445444186726, 242.62584838532345, 242.66522688001666, 242.71070817883955, 242.75028825025763, 242.78321812279657, 242.81799388268692, 242.8588568676796, 242.8859605199275, 242.90337383287152, 242.92794740805306, 242.93822398028627, 242.95905833400056, 242.95713447776527, 242.95646253746077, 242.9381698889329, 242.91392793250415, 242.8886758567197, 242.86951209763265, 242.86443319184315, 242.82622012549638, 242.75891737547693, 242.65013630192882, 242.5313074273434, 242.39360909685934, 242.25366364208057, 242.0888140874892, 241.9602331428818, 241.85473380394527, 241.76631287045723, 241.69504569906678, 241.63504390694652, 241.58425787138, 241.52369873916902, 241.47610271018203, 241.5460594666455, 241.586606154228, 241.63419022661125, 241.72814355105788, 241.8109614510164, 241.889355119604, 242.01134119334503, 242.10893565635112, 242.22270288551383, 242.32455767431722], "in_ema_200": [239.625, 239.61937810945275, 239.6144091730403, 239.60620609669164, 239.59679111065492, 239.58617627373297, 239.57676158444212, 239.56744057365168, 239.55637151321736, 239.55118373696646, 239.54231623709617, 239.53532801583154, 239.53293669229095, 239.5267383172433, 239.52109913000706, 239.5191976461264, 239.51837975910027, 239.5180973734376, 239.51632526026907, 239.51596381489327, 239.51441193613812, 239.51620883229597, 239.52032615734774, 239.5248005239413, 239.53236469783246, 239.53671927795355, 239.54162754384458, 239.5410143344531, 239.5419992664486, 239.5410340996183, 239.54301385982112, 239.54547143335523, 239.54481997630694, 239.544473508881, 239.54572252869312, 239.5562626030345, 239.57430974131276, 239.58849571403604, 239.60184401538893, 239.61311919931543, 239.6235359237004, 239.6377295961014, 239.65451835633922, 239.67158782543038, 239.68818894159526, 239.7006447730222, 239.71506621806677, 239.72685660395666, 239.73902718501182, 239.7494348747132, 239.76003751277577, 239.77277345792228, 239.78637770212208, 239.80024459065817, 239.80959539075113, 239.8220372276591, 239.83629556370232, 239.85747670237194, 239.87750180981104, 239.90518835896717, 239.933047181266, 239.95868850284546, 239.9761144878918, 239.99247155766403, 240.00438726355793, 240.0179256987464, 240.0291901196544, 240.04108872542898, 240.047247046569, 240.06488637943897, 240.09220094282765, 240.11207954041146, 240.1333026295616, 240.1596379267799, 240.18237784790648, 240.20444373996713, 240.23265823011673, 240.25934819797627, 240.2842800567029, 240.31811806608897, 240.34450495100353, 240.36436062313285, 240.39177992041513, 240.4227074833961, 240.4580039263474, 240.49095911115987, 240.53194459264088, 240.57620385042554, 240.61534610067008, 240.65977051757883, 240.7030563830756, 240.7430259713037, 240.78217496661412, 240.82563591221995, 240.86791814194913, 240.91972990173073, 240.97550373355432, 241.02719026356874, 241.06662120621982, 241.10526179123258, 241.14391590276261, 241.17959833159088, 241.21507496510742, 241.24696476644965, 241.2807263110621, 241.31634097463365, 241.35219827836863, 241.39133063380777, 241.42634226929226, 241.46145329148837, 241.49507067167258, 241.52447295354648, 241.55273690425747, 241.58574449724995, 241.61991619379472, 241.65135981375695, 241.6829880743166, 241.71151555616422, 241.73985868495862, 241.7712531259043, 241.80248443808438, 241.83639006556615, 241.87632648282423, 241.90561676657723, 241.9339190873078, 241.962337802857, 241.99102100879873, 242.0278267699052, 242.06023645378676, 242.09192564330132, 242.12434429361673, 242.15156474840663, 242.1746337558852, 242.19936376826448, 242.22534024818225, 242.2513567631257, 242.27855719334337, 242.30424319141957, 242.32818107011192, 242.35536334802129, 242.39023535450866, 242.4264519181454, 242.4614125955768, 242.4959259030835, 242.5270112174807, 242.56992652874956, 242.5489322349312, 242.47700256095177, 242.38394780910153, 242.3021174826428, 242.22965860221854, 242.16896548179847, 242.11464741730296, 242.07131759225518, 242.03001094954618, 241.99588148736166, 241.9596538108705, 241.94413486747877, 241.9285215852153, 241.91341191770073, 241.90631329165396, 241.9002803235778, 241.9004765392636, 241.9041036383754, 241.91018220913784, 241.9138619881514, 241.92014196836882, 241.92257836669353, 241.91469201478614, 241.9009139847883, 241.90209892026306, 241.90277455289728, 241.9037419702814, 241.8973365775423, 241.8842287509001, 241.87353990760758, 241.86400219708412, 241.8552559065659, 241.84858669356527, 241.84332712447508, 241.8386174018435, 241.83037245257142, 241.82101551274485, 241.81209993550362, 241.7941685928618, 241.77074402974876, 241.74795055681597, 241.7297619940616, 241.71205291949383, 241.69571408447402, 241.68073185477775, 241.66838626418294, 241.6681038137931, 241.66235153703894, 241.65561172075002, 241.65097876830475, 241.64539689001316, 241.6445471697145, 241.64151684961786, 241.63513359738286, 241.62363973074224, 241.62229008168015, 241.61669515549428, 241.60856883553913, 241.59644377249893, 241.58175278968798, 241.56815325944234, 241.55633083895037, 241.5463175967718, 241.53550846645567, 241.527990969277, 241.5168666810255, 241.50819139066704, 241.50213973503853, 241.4951035187695, 241.49027661808523, 241.482333567159, 241.47027054659029, 241.4547952177685, 241.43594153400963, 241.4254346530742, 241.421798487372, 241.43192984570663, 241.43783104127175, 241.48302675230389, 241.50906628710683, 241.5312646325088, 241.5591127456182, 241.58011659889561, 241.58820499094642, 241.59891936914596, 241.60868136547288, 241.62302284442342, 241.64100271661823, 241.65999771446286, 241.6829828118314, 241.70812726146494, 241.72789713946034, 241.73528124752542, 241.74403466794806, 241.75613382548093, 241.76423199637168, 241.7687670013829, 241.77909568793635, 241.79562209900166, 241.81382486418573, 241.83567735309933, 241.85681489187448, 241.87495603722897, 241.8952052308884, 241.9114718455064, 241.93056167788944, 241.95393917363185, 241.9713228634465, 241.98961815833758, 242.01041797765762, 242.02683172912373, 242.04471400047575, 242.0598909755954, 242.07541444847507, 242.08759937933604, 242.08652873874564, 242.0880060647283, 242.09071247204443, 242.08921284545693, 242.09081271764146, 242.0946852279137, 242.0940415938051, 242.0881307321752, 242.08665679454163, 242.08460050802879, 242.08246517959068, 242.08263965541568, 242.07694174839665, 242.0697582484126, 242.06946214643835, 242.07270132906086, 242.0780475844931, 242.0835893995728, 242.0861407488308, 242.08593039312103, 242.08348332453278, 242.07966757005983, 242.07638729573088, 242.07711976045, 242.08331757377886, 242.09298605563183, 242.10459813468026, 242.11778621294215, 242.12974853918155, 242.14348238456284, 242.1563333061095, 242.16771307420794, 242.1865417998377, 242.2135413839189, 242.2300733104471, 242.24450044168645, 242.2625651139085, 242.28164406799897, 242.30481178871543, 242.32635595002176, 242.34718822912603, 242.34945501291585, 242.35145048542415, 242.357654958206, 242.36364844120897, 242.3687862676646, 242.37541526002616, 242.379639983807, 242.37835003371939, 242.37548087915502, 242.3765208704072, 242.37466494134844, 242.3743200165589, 242.35865514077227, 242.34205160703326, 242.33247895422699, 242.3242950840357, 242.320829461309, 242.31684110846015, 242.3108028884755, 242.30848146669965, 242.29148165111062, 242.27972561478114, 242.27306167831566, 242.26427499494935, 242.26005335320858, 242.25875928999258, 242.2563835756643, 242.26298672416516, 242.26718586123815, 242.26860689744473, 242.2659839432413, 242.25925773485088, 242.2468273096285, 242.23780415231877, 242.23538819060417, 242.2422499996529, 242.24750124343745, 242.25404351962217, 242.26494855922795, 242.28101872281775, 242.29613296438174, 242.31079830801974, 242.32218339948224, 242.3360422711292, 242.35145478584434, 242.36417662877128, 242.37871218470391, 242.3920583321198, 242.40397814971067, 242.41657538205186, 242.4309378160613, 242.44207276316519, 242.4509078600491, 242.4616450952725, 242.46889240775735, 242.47884870220753, 242.48313876487214, 242.48768464780875, 242.487707686139, 242.4860389529436, 242.4838893116208, 242.4830545921022, 242.48561126282755, 242.4796847826004, 242.4660560782959, 242.44136895313875, 242.41329563022197, 242.3795314945979, 242.34416302201487, 242.30143503174608, 242.26669438466402, 242.23687653009026, 242.21063895267642, 242.18813508250054, 242.16800438516222, 242.1498152868024, 242.12882209986907, 242.11072436753207, 242.1221599459646, 242.12671556839283, 242.133414915971, 242.15228640934444, 242.16907957940072, 242.18540714577486, 242.2134130448219, 242.23616515382864, 242.26376550055673, 242.28920066970542], "in_macd": [0.0, -0.04507122507123995, -0.07508348146527055, -0.12406649167181172, -0.17140000118780563, -0.21690175364406628, -0.24130453116794115, -0.2576736072203687, -0.2823197652987801, -0.25214430777850794, -0.255543658065676, -0.2409358138967832, -0.19044891816449194, -0.17943555064587713, -0.1647733903319022, -0.12189251384282329, -0.07837168452695664, -0.039153123843277626, -0.019945953805120098, 0.006497794273826685, 0.017569132007764665, 0.05276668570803622, 0.09848822566456761, 0.13637845525255443, 0.18963856726307426, 0.20407724684667983, 0.21785026080135594, 0.18228381577097252, 0.16510459170703484, 0.13420799630983993, 0.13200458970172235, 0.13276255216311483, 0.1071140891096718, 0.08819162843690265, 0.08512483869682796, 0.15633889415752833, 0.2713773832602726, 0.3288989643719731, 0.36463354827003513, 0.3729198057598069, 0.36917918349953993, 0.3931524374722244, 0.4293918536904755, 0.4564809478364964, 0.4701093726194472, 0.4435207097272098, 0.43438690592583384, 0.4023374937632411, 0.3766311167838694, 0.3390363072782634, 0.30811118521799585, 0.2983195803535068, 0.29522564970062604, 0.29262811828087365, 0.2521585068462002, 0.2431050106299324, 0.24879694367268712, 0.3070593192056492, 0.3416288804442047, 0.4278400309252106, 0.494098453314308, 0.5248240155471819, 0.4790981852106029, 0.430633808904588, 0.35345364161182147, 0.3029170018056675, 0.24271972558366883, 0.1987734866566484, 0.1170062226921118, 0.1441457597832425, 0.24274060212206905, 0.25978510136619093, 0.28254321215439404, 0.3398318378471288, 0.3541197145254955, 0.35768862400828993, 0.40746268558015686, 0.4318444980871732, 0.4340599409563026, 0.504239448150571, 0.49644003699904715, 0.43441554066095023, 0.4430924675680217, 0.47515453317819834, 0.5323523961699266, 0.5551444267626096, 0.6336835455829828, 0.7175112478429639, 0.7375185786980865, 0.7902591532575229, 0.8169902683310397, 0.8054891161141882, 0.7839085653333768, 0.7957596031508274, 0.7899932128009937, 0.856244693720015, 0.9342907862495338, 0.9564717329749044, 0.8688189506888477, 0.7870531645594383, 0.7172132675684679, 0.633581288244244, 0.5620339393350378, 0.4736474529892689, 0.4165509471287123, 0.384620055675299, 0.3600061657254514, 0.3657359537621687, 0.3361426429218284, 0.31271605872589703, 0.28162439237610215, 0.222944318827075, 0.16764859945021726, 0.16270011732359535, 0.1689347809870867, 0.15274900715090212, 0.14231571987585312, 0.11018347805207895, 0.08455071334054765, 0.09022816875639705, 0.09484465754368898, 0.12131233784663209, 0.19172077867827397, 0.1625339926783056, 0.13223056783297693, 0.11017255044322383, 0.09602256473394277, 0.15124952675961367, 0.1604871804633774, 0.16270486150807528, 0.17096424282220823, 0.13639863852051803, 0.07665181305884516, 0.04412479239161371, 0.030103624719060917, 0.021168480534385026, 0.025493726765347446, 0.018620415672643276, 0.0010573324441622844, 0.015205260599145731, 0.08993420418951814, 0.16101888416275756, 0.2076975492795441, 0.24110450856724697, 0.23980107771211578, 0.3333690327092711, -0.1060676866828203, -0.8591754561588516, -1.614525697700941, -2.1053610641774867, -2.3973219802012693, -2.5101993704740266, -2.5237620053546834, -2.421866497009262, -2.3016706828126132, -2.1270252935381677, -1.9854994154053145, -1.6888566400544676, -1.4391922817020486, -1.2243932285005599, -0.9791302297985567, -0.7678372224986845, -0.5440852968648926, -0.3350593118599079, -0.14753115481201462, -0.017672557070056882, 0.10540950733826548, 0.1703266859221344, 0.1366825758562129, 0.060902346307642574, 0.11969672661794561, 0.16040803054633557, 0.1928695019369684, 0.15707299659416663, 0.07299228162082727, 0.024632835056280555, -0.0051602679222639836, -0.022859590564479504, -0.02051165712956049, -0.007669126294501893, 0.006468687052574751, -0.011246344508009543, -0.034570128841721726, -0.0496577646719345, -0.13390411451413797, -0.24385320211683847, -0.3240258126076583, -0.34804679447245235, -0.36050714442950493, -0.35658853377557875, -0.33988206065612303, -0.3029766237601734, -0.17488288689000342, -0.1164062225399789, -0.07764067386077045, -0.030030734880057253, -0.0003644780161664585, 0.060375346911598626, 0.08972563314370063, 0.08457585018433633, 0.03809581111150351, 0.08165594219562422, 0.08071124783478467, 0.058310575639410445, 0.007389130749686501, -0.05412925633763166, -0.09413221765862545, -0.11123844413339157, -0.10981183018475349, -0.11462218301488747, -0.09155767673635751, -0.10195947179749965, -0.0902006562835993, -0.05961810103724474, -0.04335406942217901, -0.01296653388990876, -0.01437839028039889, -0.04898450693644918, -0.10385842161639403, -0.17398632147543935, -0.16153397724562524, -0.09569200980351411, 0.06706955454350805, 0.16071956017668754, 0.5477590852719345, 0.6947814016824623, 0.7733341407313503, 0.8731309118866761, 0.8887194828843121, 0.7889359475361744, 0.7234652466505054, 0.6571452930033104, 0.635189257604452, 0.6410620018634177, 0.6479302544667291, 0.6794318169967823, 0.715515014796722, 0.6945486881180614, 0.5724861964112335, 0.4818960824368048, 0.4329505961897553, 0.3585579719655527, 0.2682667937617964, 0.24127892714901122, 0.2678966507185123, 0.3004558740197467, 0.3532534891529622, 0.3866048572584191, 0.38599291081962406, 0.39946226434111054, 0.3751495098141788, 0.37575747125532644, 0.4078490937946242, 0.38215621579780645, 0.36636656818441793, 0.3713591056020391, 0.3375343516631233, 0.32026955183445693, 0.2828310955375173, 0.2542644292588818, 0.2034584721544661, 0.056035474740383506, -0.03976357422783394, -0.1043951530578795, -0.18734701506934925, -0.2254734367014919, -0.23442748855910622, -0.2746686689198441, -0.3453457342290278, -0.3616842243233407, -0.3751496028949646, -0.38222191256909355, -0.36505951231302447, -0.3945184920290501, -0.4254676243760116, -0.3902230115495797, -0.3298436366963813, -0.2616279596838069, -0.20320681148666608, -0.17865227302468156, -0.17931578536331472, -0.19574086442787575, -0.2175469421630396, -0.2281637045804814, -0.2019726927470913, -0.13527634224803364, -0.05316066772883232, 0.028134070629278085, 0.10506716682857586, 0.15537010924310835, 0.20816734208361254, 0.24117751206310345, 0.25352248840533775, 0.32093211387680753, 0.43709712398833744, 0.44136205072541657, 0.42411819502683556, 0.43608818620285206, 0.4500693680506913, 0.49019628410755445, 0.5048803774956241, 0.5066427825432811, 0.35507039011574193, 0.23027640299881114, 0.16378223755964427, 0.10862262375334808, 0.057786771070311715, 0.02966424522384159, -0.01145356557009336, -0.08741249350759972, -0.15869185307673206, -0.18161793988360841, -0.22064415672790005, -0.2367399772557519, -0.3695017742247728, -0.4780815094657669, -0.5026601452304647, -0.5058182200292833, -0.4653543957829811, -0.432816021848879, -0.41914275427262737, -0.37433728532519694, -0.45283058133128407, -0.4684839547681463, -0.43552310541224415, -0.42228570941648513, -0.3712047215632026, -0.3038198482130383, -0.25633802609291934, -0.14442106544507283, -0.07383745165608957, -0.03963276903903079, -0.04469026534712839, -0.08124881356175706, -0.15523344462951627, -0.18510478299168653, -0.1541480847513128, -0.05394955382504918, 0.012803706061049525, 0.07572658823892198, 0.15966073708781892, 0.2658808168174289, 0.3396899298042513, 0.39125330972490246, 0.40206503690234285, 0.4266945663216859, 0.4546898436009599, 0.4510999344197444, 0.45870214307356605, 0.45105484622885683, 0.4295527778037638, 0.41419300592878017, 0.41259554356602735, 0.38191268224397845, 0.3359712646014259, 0.31210296001424354, 0.26272348536599566, 0.24333815924140367, 0.18074466259972155, 0.13203756793632238, 0.05647460125771886, -0.016931992023330622, -0.07823992702103055, -0.1150112159562866, -0.11538745411405671, -0.18217353866370445, -0.2946449890810925, -0.4691494589057754, -0.629639861658319, -0.7960680705196523, -0.9329440966016875, -1.091374668642004, -1.142437086409842, -1.13272887142557, -1.0858893426324983, -1.0089764429498018, -0.9199879723385607, -0.8258233532290262, -0.7665681860836457, -0.689868916256529, -0.3865875063776514, -0.19881332477595492, -0.031881264264342235, 0.1973889400027531, 0.3596104511521787, 0.4802157895039443, 0.6641633817795025, 0.7608270124024727, 0.8685739935184529, 0.9279361696803505], "in_signal": [0.0, -0.00901424501424799, -0.022228092304452503, -0.042595772177924346, -0.06835661797990061, -0.09806564511273375, -0.12671342232377522, -0.1529054593030939, -0.17878832050223115, -0.1934595179574865, -0.2058763459791244, -0.21288823956265618, -0.20840037528302335, -0.20260741035559413, -0.19504060635085577, -0.18041098784924928, -0.16000312718479076, -0.13583312651648816, -0.11265569197421456, -0.08882499472460632, -0.06754616937813214, -0.04348359836089847, -0.015089233555805253, 0.015204304205866685, 0.050091156817308205, 0.08088837482318254, 0.10828075201881723, 0.1230813647692483, 0.1314860101568056, 0.13203040738741248, 0.13202524385027445, 0.13217270551284255, 0.1271609822322084, 0.11936711147314724, 0.1125186569178834, 0.1212827043658124, 0.15130164014470443, 0.18682110499015817, 0.22238359364613358, 0.25249083606886824, 0.2758285055550026, 0.299293291938447, 0.32531300428885274, 0.3515465929983815, 0.37525914892259465, 0.3889114610835177, 0.39800655005198093, 0.398872738794233, 0.39442441439216036, 0.383346792969381, 0.368299671419104, 0.3543036532059846, 0.34248805250491293, 0.3325160656601051, 0.3164445538973242, 0.30177664524384584, 0.2911807049296141, 0.2943564277848212, 0.30381091831669793, 0.3286167408384005, 0.361713083333582, 0.394335269776302, 0.4112878528631622, 0.4151570440714474, 0.4028163635795222, 0.38283649122475133, 0.35481313809653486, 0.3236052078085576, 0.2822854107852685, 0.25465748058486326, 0.2522741048923044, 0.2537763041870817, 0.2595296857805442, 0.2755901161938611, 0.291296035860188, 0.3045745534898084, 0.3251521799078781, 0.34649064354373715, 0.36400450302625026, 0.39205149205111445, 0.412929201040701, 0.4172264689647509, 0.42239966868540507, 0.43295064158396374, 0.4528309925011563, 0.473293679353447, 0.5053716525993541, 0.5477995716480761, 0.5857433730580782, 0.6266465290979673, 0.6647152769445818, 0.692870044778503, 0.7110777488894777, 0.7280141197417477, 0.7404099383535969, 0.7635768894268806, 0.7977196687914113, 0.82947008162811, 0.8373398554402576, 0.8272825172640939, 0.8052686673249687, 0.7709311915088237, 0.7291517410740666, 0.6780508834571071, 0.6257508961914282, 0.5775247280882023, 0.5340210156156522, 0.5003640032449554, 0.4675197311803301, 0.4365589966894435, 0.40557207582677524, 0.3690465244268352, 0.32876693943151164, 0.2955535750099284, 0.2702298162053601, 0.2467336543944685, 0.22585006749074546, 0.20271674960301217, 0.17908354235051926, 0.16131246763169482, 0.14801890561409367, 0.14267759206060138, 0.15248622938413592, 0.15449578204296988, 0.15004273920097128, 0.1420687014494218, 0.13285947410632598, 0.1365374846369835, 0.1413274238022623, 0.1456029113434249, 0.1506751776391816, 0.1478198698154489, 0.13358625846412817, 0.11569396524962527, 0.0985758971435124, 0.08309441382168693, 0.07157427641041904, 0.06098350426286389, 0.04899826989912357, 0.04223966803912801, 0.05177857526920604, 0.07362663704791635, 0.1004408194942419, 0.1285735573088429, 0.1508190613894975, 0.1873290556534522, 0.1286497071861977, -0.06891532548281215, -0.378037399926438, -0.7235021327766478, -1.058266102261572, -1.3486527559040629, -1.583674605794187, -1.7513129840372021, -1.8613845237922844, -1.914512677741461, -1.9287100252742317, -1.880739348230279, -1.792429934924633, -1.6788225936398185, -1.5388841208715662, -1.38467474119699, -1.2165568523305705, -1.040257344236438, -0.8617121063515534, -0.6929041964952541, -0.5332414557285502, -0.3925278273984133, -0.2866857467474881, -0.21716812813646197, -0.14979515718558045, -0.08775451963919725, -0.03162971532396412, 0.0061108270596620315, 0.01948711797189508, 0.020516261388772175, 0.015380955526564943, 0.007732846308356053, 0.002083945620772745, 0.00013333123771781742, 0.0014004024006892043, -0.001128946981050545, -0.007817183353184782, -0.016185299616934726, -0.039729062596375375, -0.080553890500468, -0.12924827492190608, -0.17300797883201535, -0.21050781195151327, -0.2397239563163264, -0.25975557718428577, -0.2683997864994633, -0.24969640657757133, -0.22303836977005287, -0.1939588305881964, -0.1611732114465686, -0.12901146476048816, -0.09113410242607081, -0.05496215531211652, -0.027054554212825953, -0.014024481147960063, 0.005111603520756793, 0.02023153238356237, 0.027847341034731986, 0.02375569897772289, 0.008178707914651983, -0.012283477200003506, -0.03207447058668112, -0.0476219425062956, -0.06102199060801398, -0.06712912783368269, -0.07409519662644609, -0.07731628855787673, -0.07377665105375034, -0.06769213472743607, -0.056747014559930614, -0.04827328970402427, -0.048415533150509255, -0.05950411084368621, -0.08240055297003684, -0.09822723782515452, -0.09772019222082645, -0.06476224286795955, -0.019665882259030133, 0.0938191112471628, 0.21401156933422272, 0.3258760836136483, 0.4353270492682539, 0.5260055359914656, 0.5785916183004074, 0.6075663439704271, 0.6174821337770038, 0.6210235585424935, 0.6250312472066784, 0.6296110486586886, 0.6395752023263073, 0.6547631648203902, 0.6627202694799245, 0.6446734548661863, 0.6121179803803101, 0.5762845035421991, 0.5327391972268698, 0.47984471653385513, 0.43213155865688635, 0.39928457706921155, 0.3795188364593186, 0.37426576699804737, 0.3767335850501217, 0.37858545020402223, 0.38276081303143994, 0.38123855238798776, 0.38014233616145554, 0.3856836876880893, 0.38497819331003275, 0.3812558682849098, 0.3792765157483357, 0.37092808293129326, 0.360796376711926, 0.3452033204770443, 0.32701554223341184, 0.3023041282176227, 0.25305039752217484, 0.1944876031721731, 0.1347110519261626, 0.07029943852706022, 0.011144863481349798, -0.03796960692674141, -0.08530941932536194, -0.13731668230609512, -0.18219019070954423, -0.2207820731466283, -0.25307004103112135, -0.275467935287502, -0.29927804663581165, -0.32451596218385165, -0.33765737205699725, -0.3360946249848741, -0.3212012919246607, -0.2976023958370618, -0.27381237127458574, -0.25491305409233156, -0.2430786161594404, -0.23797228136016027, -0.23601056600422451, -0.2292029913527979, -0.21041766153184507, -0.17896626277124256, -0.13754619609113844, -0.08902352350719558, -0.0401447969571348, 0.009517630851014668, 0.05584960709343243, 0.0953841833558135, 0.1404937694600123, 0.19981444036567736, 0.2481239624376252, 0.2833228089554673, 0.3138758844049443, 0.34111458113409376, 0.3709309217287859, 0.39772081288215355, 0.4195052068143791, 0.4066182434746517, 0.3713498753794836, 0.32983634781551574, 0.28559360300308223, 0.24003223661652814, 0.19795863833799085, 0.156076197556374, 0.10737845934357926, 0.054164396859517, 0.007007929510891915, -0.038522487736866486, -0.07816598564064357, -0.13643314335746942, -0.20476281657912893, -0.26434228230939605, -0.3126374698533735, -0.343180855039295, -0.36110788840121183, -0.37271486157549494, -0.37303934632543534, -0.3889975933266051, -0.4048948656149134, -0.4110205135743796, -0.41327355274280075, -0.40485978650688115, -0.3846517988481126, -0.358989044297074, -0.3160754485266738, -0.267627849152557, -0.22202883312985178, -0.18656111957330712, -0.16549865837099711, -0.16344561562270096, -0.16777744909649808, -0.16505157622746103, -0.14283117174697868, -0.11170419618537304, -0.07421803930051404, -0.027442284022847457, 0.03122233614520782, 0.09291585487701651, 0.15258334584659372, 0.20247968405774358, 0.24732266051053206, 0.28879609712861765, 0.321256864586843, 0.3487459202841876, 0.3692077054731215, 0.38127671993925, 0.38785997713715603, 0.39280709042293027, 0.3906282087871399, 0.3796968199499971, 0.3661780479628464, 0.3454871354434763, 0.32505734020306176, 0.29619480468239373, 0.26336335733317945, 0.22198560611808735, 0.17420208648980376, 0.12371368378763689, 0.0759687038388522, 0.037697472248270414, -0.006276729934124561, -0.06395038176351815, -0.1449901971919696, -0.2419201300852395, -0.3527497181721221, -0.4687885938580352, -0.593305808814829, -0.7031320643338317, -0.7890514257521793, -0.8484190091282432, -0.880530495892555, -0.8884219911817562, -0.8759022635912104, -0.8540354480896976, -0.8212021417230639, -0.7342792146539815, -0.6271860366783762, -0.5081250821955695, -0.367022277755905, -0.2216957319742883, -0.08131342767864179, 0.06778193421298707, 0.20639094985088424, 0.33882755858439795, 0.4566492808035885], "in_upper_bb": [null, 240.1415306627408, 239.8890050125111, 239.84561799323833, 239.79619796027637, 239.75487310186668, 239.6801313092579, 239.6156926468033, 239.57787362155634, 239.5666407111895, 239.52259753250448, 239.49091615620193, 239.54773163058218, 239.5242019600276, 239.50774564240172, 239.5547883042736, 239.6157091283997, 239.67544642865147, 239.69565109425739, 239.73539928608957, 239.68362373781812, 239.78262678112756, 239.92366639503084, 240.06001733855564, 240.24571781989064, 240.31768843282435, 240.39119459655856, 240.37764068658842, 240.33492571307661, 240.33281030084163, 240.3016831541751, 240.28409688473002, 240.2824397924423, 240.23680693683247, 240.18921274305862, 240.3793801392411, 240.79247141797296, 240.98833143671646, 241.1288166824299, 241.2157186829076, 241.26811121895162, 241.3933544087464, 241.56148406494808, 241.71767910756287, 241.84422418937916, 241.9028165470622, 241.98326179061286, 241.99270726719152, 242.00624041009786, 241.96566379813945, 241.94519490510754, 241.9335743101621, 241.84886467215998, 241.7060339004524, 241.479072638314, 241.4642343873332, 241.4421575743368, 241.66527154944288, 241.80720174085434, 242.16660050804086, 242.4427538240164, 242.62752290035075, 242.6547626317261, 242.6708140250596, 242.66703533437538, 242.6691193502195, 242.66911935021952, 242.66441504339085, 242.68132323539083, 242.70562359609158, 242.89767892141384, 242.9425862789442, 243.0029238946963, 243.1452696888111, 243.17133728764725, 243.2034863009627, 243.34429695370682, 243.4510580099187, 243.5272444296292, 243.72863599251116, 243.76563772524278, 243.7513075130286, 243.86208827616807, 244.0229931981558, 244.2245480595876, 244.35701936546442, 244.61374896215204, 244.90535596200309, 244.89871427787864, 245.14929840162245, 245.39322635282576, 245.50450934733206, 245.58862596500393, 245.76872711393594, 245.87536150992503, 246.1483193906558, 246.52619017186976, 246.7456162185628, 246.72899985324506, 246.76022973441476, 246.722250341151, 246.5044783512195, 246.38157859760958, 246.2930607838433, 246.25392402080266, 246.17346872861015, 246.17217494411616, 246.19111670990688, 246.18233821329653, 246.17791582136218, 246.1746865737847, 246.18635290722509, 246.20198440869166, 246.18979027285337, 246.186933431585, 246.01688712998828, 245.63417391730098, 245.26196942199093, 245.24426709495432, 245.23797590293967, 245.22762371321284, 245.2905649489488, 245.532893834483, 245.52156462435124, 245.52043908778376, 245.51820062645118, 245.51429337846662, 245.61039399391916, 245.65018729648497, 245.6794111428612, 245.7266653578723, 245.71193322501088, 245.70025329516935, 245.7024374704493, 245.69483819548051, 245.69527085207957, 245.70046661900597, 245.69133649809817, 245.6828915042888, 245.69021735707182, 245.83547208072568, 245.98932476828793, 246.01058493081914, 246.12869922787095, 246.17495151671562, 246.5026821926056, 247.55219734661398, 249.55259382525313, 251.07636780164455, 251.72086200333203, 251.9424739737647, 251.93475306121226, 251.82782948299322, 251.5820479145573, 251.26267433973953, 250.88249037701772, 250.43907196570763, 250.01881376383957, 249.5933726025137, 249.08662216072653, 248.45423292929436, 247.74755901903586, 247.07153113530026, 246.38960645106198, 245.76957436459347, 244.68309349694715, 244.98142284817476, 245.24136224732385, 244.94468376803133, 244.5936626055754, 244.38969565703846, 244.2256742840896, 244.0298804937768, 243.8419793556417, 243.56820446168163, 243.3550158554121, 242.96300269850542, 242.93065129460513, 242.8878095527692, 242.83949433566804, 242.84067613482836, 242.84458659411655, 242.81089916245608, 242.71344463671505, 242.62642187549022, 242.63891775645723, 242.51315144950908, 242.36970142107586, 242.3630738307794, 242.37236042101878, 242.19353620044558, 241.99694067445998, 241.9108065598791, 241.88669836395493, 241.91768888312185, 241.9588389346956, 241.97734665196396, 242.0600069768575, 242.08126560636973, 242.0421016137898, 241.96027256382558, 242.0291254751096, 242.04574674424697, 242.03570696594917, 242.02703635476027, 241.9597455709313, 241.88121693739197, 241.85047055896436, 241.81526591327474, 241.7891985842146, 241.77215894639875, 241.7735890204733, 241.64903167005463, 241.63012833787315, 241.6157164407745, 241.59194508897426, 241.55890467622027, 241.42625271370449, 241.36556136872352, 241.4073683117162, 241.40513790322913, 241.30235906087134, 241.73210014843963, 241.9601001609305, 243.64131803854931, 244.155981158445, 244.5133492496885, 244.9486658209155, 245.20421579352129, 245.26859514981103, 245.35386933460293, 245.40874578575514, 245.50394665610781, 245.634175632155, 245.75486753949139, 245.91635261036208, 246.06470064914677, 246.06868691803768, 245.89829694588272, 245.58577601188335, 245.35590901431826, 245.19691519512475, 245.21013380304302, 245.1682081595291, 244.55848121913314, 244.4850412876864, 244.52777879136676, 244.45227820391338, 244.45358179771367, 244.5086002971788, 244.5228258057115, 244.55437567240156, 244.67122415653333, 244.69034292501075, 244.71310816860066, 244.72890880934415, 244.6565851863151, 244.67003154160184, 244.63511828649476, 244.60553195783632, 244.59263333154675, 244.70863647149963, 244.70582279817327, 244.75777093018294, 244.87078227363222, 244.89511827780825, 244.83826984150124, 244.80815487353726, 244.8517764213582, 244.78143121726595, 244.7468780728217, 244.65213863448767, 244.43261257790084, 244.3353712408202, 244.19861374935243, 243.9299628493275, 243.74448026696638, 243.50565867618903, 243.31306172734236, 243.0312296188372, 242.78235995718066, 242.78209552785665, 242.7690879191082, 242.73358105683457, 242.74580864002593, 242.82398633559305, 242.95595084937167, 243.16399333474314, 243.3663728776553, 243.52505707396276, 243.70201821438033, 243.83685759688993, 243.93486469504032, 244.13676863011347, 244.49869735187545, 244.61037783068082, 244.68876292673787, 244.81718183721048, 244.95170232120046, 245.1392061407136, 245.24964616108124, 245.29052066467875, 245.18704114781517, 245.07656625308056, 244.99270596893322, 244.97368249365087, 244.9829082204712, 244.98790450698013, 245.00194428312622, 245.0652889174687, 245.12307390526004, 245.13150238124427, 245.15999510945105, 245.0956954017451, 245.03305102955449, 245.0986144521366, 245.0518194772679, 244.90957693531365, 244.6994542679919, 244.34772393505247, 243.97125711334084, 243.5215464597313, 243.5739219890959, 243.5404323832025, 243.40828206992768, 243.2630108070715, 243.12455502068462, 242.9573592898502, 242.82178083704278, 242.95943283621716, 243.05256244164244, 243.04125691745085, 243.02168672404355, 242.95546687182718, 242.9363385861355, 242.8829858998926, 242.90334776841183, 243.07409554044463, 243.17964237670498, 243.30537379554326, 243.5180416480732, 243.8226990603295, 243.98101247446277, 244.14321723455149, 244.25095402043002, 244.36294760716058, 244.51060719763538, 244.60577680552396, 244.71163643047495, 244.7889277028491, 244.852732755306, 244.91997390467253, 244.98013953025477, 244.9355454900209, 244.69246283951037, 244.41394572429905, 244.1986175028155, 244.16712252697857, 244.13962863291025, 244.13342758200866, 244.25743173623005, 244.32798869998007, 244.37251880779561, 244.36910074883178, 244.3570418859791, 244.39815838248217, 244.513514158063, 244.82670871536473, 245.02518094536157, 245.22265540860536, 245.34061961332264, 245.4633144557938, 245.33136837269302, 245.14290495685245, 244.92477684774843, 244.61999613763325, 244.33998870344587, 243.96828863896, 243.66938875003774, 243.33337155404107, 243.5039915507928, 243.5522068206335, 243.6515968993103, 244.01121927452542, 244.2421131627396, 244.57151448888933, 245.2111802711697, 245.69005898664273, 246.2025141064287, 246.5728286869144], "in_lower_bb": [null, 238.5434693372592, 238.6476616541556, 238.45188200676168, 238.30580203972366, 238.17346023146666, 238.1555829764564, 238.15055735319672, 238.09323748955475, 238.14435928881045, 238.15285701295008, 238.18491717713135, 238.19842221557167, 238.22722661140097, 238.25492102426492, 238.26396169572644, 238.26511440101208, 238.26644246023739, 238.2850857478479, 238.29430071391036, 238.31957626218187, 238.2840732188724, 238.22403360496915, 238.2056826614444, 238.18248218010936, 238.2545115671756, 238.32000540344146, 238.4175593134116, 238.57877428692333, 238.62188969915832, 238.76101684582486, 238.8736031152699, 238.8937602075577, 238.99939306316753, 239.1179872569414, 239.05531986075886, 238.83552858202702, 238.79066856328353, 238.80918331757007, 238.84778131709243, 238.92538878104835, 238.9356455912536, 238.90701593505187, 238.89082089243706, 238.86977581062078, 238.90818345293783, 238.9397382093871, 239.07229273280853, 239.18975958990217, 239.3643362018606, 239.49230509489246, 239.6289256898379, 239.87963532784002, 240.18946609954756, 240.52342736168595, 240.58376561266675, 240.5943424256632, 240.4677284505571, 240.41979825914564, 240.2528994919591, 240.1812461759837, 240.14247709964923, 240.15373736827388, 240.16268597494042, 240.15146466562464, 240.1918806497805, 240.19188064978053, 240.2290849566091, 240.18317676460913, 240.26237640390843, 240.26982107858618, 240.32991372105585, 240.3800761053037, 240.39773031118884, 240.54216271235276, 240.64401369903732, 240.6817030462932, 240.66994199008127, 240.68325557037082, 240.58436400748877, 240.57386227475715, 240.57119248697146, 240.60141172383194, 240.62850680184425, 240.70495194041243, 240.81298063453553, 240.90225103784792, 240.98614403799692, 241.37778572212142, 241.45320159837752, 241.42927364717428, 241.5809906526679, 241.7401240349961, 241.7970228860641, 241.95338849007493, 242.04793060934418, 242.01855982813026, 242.12463378143727, 242.3637501467549, 242.45902026558522, 242.69899965884898, 243.15577164878053, 243.4411714023904, 243.62168921615674, 243.72782597919738, 243.91728127138987, 243.9495750558838, 243.9611332900931, 244.0099117867034, 244.00183417863778, 243.98806342621526, 243.94939709277494, 243.90251559130837, 243.88670972714664, 243.88406656841502, 243.9246128700118, 244.13782608269906, 244.34803057800903, 244.32273290504568, 244.3235240970604, 244.32587628678715, 244.31093505105125, 244.179106165517, 244.23043537564882, 244.24256091221628, 244.23779937354885, 244.23420662153336, 244.17860600608088, 244.17631270351504, 244.1760888571388, 244.17983464212776, 244.23556677498917, 244.25774670483062, 244.23456252955071, 244.22116180451948, 244.22672914792034, 244.23703338099403, 244.2771635019019, 244.3006084957112, 244.30978264292818, 244.2595279192743, 244.18767523171203, 244.1754150691809, 244.16830077212896, 244.20904848328428, 244.08631780739435, 242.59830265338604, 239.56090617474692, 236.82113219835549, 235.068137996668, 233.81352602623528, 232.94824693878772, 232.27917051700675, 231.83495208544272, 231.46532566026053, 231.22150962298227, 231.00192803429235, 230.97618623616043, 230.96812739748626, 231.0098778392734, 231.17626707070568, 231.4099409809641, 231.68396886469966, 231.99939354893803, 232.3089256354066, 232.9394065030529, 232.84957715182526, 233.27413775267613, 234.37131623196865, 235.35933739442459, 236.2633043429615, 237.01132571591037, 237.73611950622316, 238.27402064435827, 238.81379553831832, 239.24798414458797, 239.89599730149462, 239.9868487053949, 240.11069044723084, 240.250005664332, 240.26582386517163, 240.2329134058835, 240.1636008375439, 240.1270553632849, 239.96357812450975, 239.6670822435427, 239.48634855049093, 239.40529857892412, 239.29392616922058, 239.2386395789812, 239.23446379955448, 239.27805932554, 239.32819344012094, 239.3353016360451, 239.34481111687813, 239.34166106530435, 239.34065334803597, 239.3154930231425, 239.30973439363024, 239.31689838621023, 239.3097274361744, 239.28867452489038, 239.289053255753, 239.2865930340508, 239.33326364523973, 239.46855442906875, 239.62058306260803, 239.69732944103563, 239.7925340867252, 239.85760141578538, 239.93364105360126, 239.92921097952672, 239.9542683299453, 239.95417166212684, 239.94958355922554, 239.95535491102575, 239.94859532377973, 239.9522472862955, 239.87043863127647, 239.6846316882838, 239.67686209677086, 239.73684093912865, 239.44509985156034, 239.33959983906954, 238.21738196145063, 238.10071884155502, 238.09585075031148, 238.05553417908447, 238.11198420647875, 238.24090485018897, 238.34413066539705, 238.50625421424482, 238.6515533438922, 238.774324367845, 238.92913246050864, 239.06364738963794, 239.26709935085327, 239.60561308196233, 240.03150305411728, 240.64952398811664, 241.13739098568183, 241.4473848048753, 241.4121661969571, 241.53227184047088, 241.88799878086692, 241.91393871231364, 241.89820120863322, 241.93670179608662, 241.93639820228637, 242.0330797028212, 242.10535419428854, 242.19880432759848, 242.2049558434667, 242.21293707498924, 242.2161718313993, 242.21137119065594, 242.22869481368497, 242.22814845839812, 242.37306171350522, 242.50314804216367, 242.55004666845318, 242.37504352850038, 242.37935720182665, 242.28272906981712, 242.01971772636776, 241.85788172219173, 241.76173015849878, 241.59884512646278, 241.3372235786418, 241.21056878273407, 241.08012192717825, 240.9788613655123, 240.98038742209917, 240.85852875917985, 240.74978625064762, 240.81443715067243, 240.87341973303364, 240.990841323811, 241.08993827265772, 241.2437703811628, 241.3691400428194, 241.35540447214333, 241.31491208089182, 241.2894189431654, 241.29819135997406, 241.265013664407, 241.19054915062827, 241.10550666525685, 241.09612712234468, 241.07544292603725, 241.0614817856197, 241.08314240311003, 241.10513530495965, 241.1582313698865, 241.15080264812454, 241.22262216931915, 241.27273707326214, 241.2893181627895, 241.3092976787995, 241.34879385928633, 241.47885383891875, 241.69597933532123, 241.8869588521848, 242.07743374691944, 242.24379403106687, 242.28881750634912, 242.26209177952887, 242.2345954930199, 242.1575557168737, 241.98721108253125, 241.7874260947399, 241.68349761875578, 241.54400489054896, 241.43630459825488, 241.08894897044553, 240.7048855478634, 240.52168052273205, 240.40892306468638, 240.39864573200808, 240.48137606494757, 240.58184288665913, 240.7973035402687, 240.5474280109041, 240.4369176167975, 240.43256793007225, 240.4208391929285, 240.45529497931534, 240.5319907101498, 240.58956916295725, 240.51891716378282, 240.4852875583576, 240.48959308254913, 240.49066327595654, 240.4818831281728, 240.5220114138645, 240.64036410010746, 240.68150223158818, 240.6522544595554, 240.626107623295, 240.5988762044568, 240.55020835192678, 240.42580093967047, 240.58748752553726, 240.69128276544856, 240.76804597957005, 240.8885523928394, 240.94539280236458, 241.00022319447598, 241.07486356952504, 241.07757229715088, 241.104267244694, 241.16302609532744, 241.2883604697452, 241.52895450997914, 242.00403716048964, 242.5015542757009, 242.83638249718453, 242.92232747302148, 242.96382136708982, 242.97352241799132, 242.76351826376992, 242.53696130001995, 242.3394311922044, 242.20584925116822, 242.1464081140209, 241.92279161751782, 241.529935841937, 240.85224128463526, 240.2332690546384, 239.56579459139465, 238.97133038667732, 238.2866355442062, 237.91358162730705, 237.67404504314757, 237.5191731522516, 237.4658538623668, 237.44336129655412, 237.50211136104, 237.51401124996227, 237.58702844595902, 237.49340844920724, 237.47119317936642, 237.42480310068973, 237.22818072547463, 237.10728683726035, 236.96988551111062, 236.71921972883032, 236.6918410133573, 236.71838589357137, 236.9280713130856], "out_sma_10": [244.61, 244.715, 244.70333333333335, 244.745, 244.7, 244.66333333333333, 244.61785714285716, 244.641875, 244.65666666666664, 244.64499999999998, 244.59699999999998, 244.542, 244.53199999999998, 244.47600000000003, 244.47899999999998, 244.481, 244.4635, 244.44649999999996, 244.45300000000003, 244.49300000000002, 244.554, 244.625, 244.57800000000003, 244.627, 244.65300000000002, 244.64600000000002, 244.593, 244.527, 244.42249999999999, 244.26349999999996, 244.18250000000003, 244.1065, 244.11149999999998, 244.0585, 244.0795, 244.10250000000002, 244.209, 244.25100000000003, 244.31400000000002, 244.3915, 244.4315, 244.4215, 244.4565, 244.44150000000005, 244.358, 244.359, 244.3925, 244.41747, 244.45297, 244.50447000000003, 244.58646999999996, 244.69647, 244.76597, 244.82396999999997, 244.84346999999997, 244.76996999999997, 244.60096999999996, 244.48199999999997, 244.30300000000003, 244.09099999999998, 243.82700000000006, 243.5365, 243.14299999999997, 242.89500000000004, 242.744, 242.54450000000003, 242.32750000000001, 242.09150000000005, 241.25, 240.47199999999998, 239.78700000000003, 239.2315, 238.88000000000002, 238.539, 237.97400000000002, 237.69, 237.36600000000004, 237.07099999999997], "out_sma_50": [244.61, 244.715, 244.70333333333335, 244.745, 244.7, 244.66333333333333, 244.61785714285716, 244.641875, 244.65666666666664, 244.64499999999998, 244.5981818181818, 244.57083333333333, 244.57153846153844, 244.55285714285716, 244.55266666666665, 244.549375, 244.52705882352942, 244.53333333333336, 244.5494736842105, 244.56900000000002, 244.57714285714286, 244.59545454545457, 244.57434782608695, 244.58375, 244.59279999999998, 244.58653846153845, 244.5514814814815, 244.53107142857144, 244.5056896551724, 244.46716666666669, 244.4498387096774, 244.44265625, 244.4340909090909, 244.42926470588233, 244.44614285714286, 244.45208333333332, 244.4589189189189, 244.45736842105262, 244.45653846153846, 244.44825, 244.44536585365853, 244.43761904761902, 244.4393023255814, 244.43204545454546, 244.42655555555555, 244.43184782608697, 244.44478723404256, 244.44905625, 244.45581020408162, 244.459494, 244.470294, 244.47829399999998, 244.48879399999998, 244.485394, 244.48259399999998, 244.471694, 244.45179399999998, 244.424794, 244.389094, 244.348694, 244.31629400000003, 244.27719399999998, 244.210994, 244.16919399999998, 244.13559399999997, 244.084394, 244.024594, 243.953794, 243.748494, 243.54449400000001, 243.36289399999998, 243.19849399999998, 243.071394, 242.951594, 242.799794, 242.693194, 242.57919400000003, 242.462594], "out_sma_200": [244.61, 244.715, 244.70333333333335, 244.745, 244.7, 244.66333333333333, 244.61785714285716, 244.641875, 244.65666666666664, 244.64499999999998, 244.5981818181818, 244.57083333333333, 244.57153846153844, 244.55285714285716, 244.55266666666665, 244.549375, 244.52705882352942, 244.53333333333336, 244.5494736842105, 244.56900000000002, 244.57714285714286, 244.59545454545457, 244.57434782608695, 244.58375, 244.59279999999998, 244.58653846153845, 244.5514814814815, 244.53107142857144, 244.5056896551724, 244.46716666666669, 244.4498387096774, 244.44265625, 244.4340909090909, 244.42926470588233, 244.44614285714286, 244.45208333333332, 244.4589189189189, 244.45736842105262, 244.45653846153846, 244.44825, 244.44536585365853, 244.43761904761902, 244.4393023255814, 244.43204545454546, 244.42655555555555, 244.43184782608697, 244.44478723404256, 244.44905625, 244.45581020408162, 244.459494, 244.47303333333335, 244.48739807692306, 244.50093773584905, 244.5046240740741, 244.50235818181818, 244.4922267857143, 244.47218771929823, 244.45473620689657, 244.42991016949154, 244.39807833333333, 244.36712622950822, 244.33402741935484, 244.28539206349205, 244.2531203125, 244.23184153846154, 244.1971166666667, 244.15208507462688, 244.10720147058825, 243.9690536231884, 243.83721, 243.722038028169, 243.6253430555556, 243.54492739726027, 243.4809418918919, 243.39746266666668, 243.34091710526317, 243.2707753246753, 243.20512435897436], "out_ema_10": [244.61, 244.6481818181818, 244.65396694214874, 244.69324567993988, 244.66174646540534, 244.62870165351347, 244.57711953469283, 244.61946143747593, 244.64774117611665, 244.62815187136817, 244.53757880384666, 244.48892811223814, 244.50548663728574, 244.4699436123247, 244.48449931917474, 244.48731762477934, 244.42962351118308, 244.46787378187705, 244.53553309426303, 244.60907253166974, 244.6328775259116, 244.69599070301857, 244.58944693883336, 244.62772931359092, 244.66086943839258, 244.61889317686664, 244.4409125992545, 244.3571103084809, 244.25490843421164, 244.09037962799133, 244.06121969562923, 244.09008884187844, 244.1027999615369, 244.13319996853016, 244.2944363378883, 244.36090245827222, 244.42346564767726, 244.41919916628137, 244.4202538633211, 244.36657134271724, 244.35992200767774, 244.3162998244636, 244.35151803819747, 244.30942384943427, 244.2868013313553, 244.35647381656338, 244.48075130446094, 244.51146924910438, 244.56029302199448, 244.57478519981365, 244.67936970893845, 244.7776661254951, 244.8553631935869, 244.82711534020746, 244.7458216419879, 244.5983995252628, 244.37141779339683, 244.20570546732466, 243.98466810962927, 243.7183648169694, 243.49866212297493, 243.28345082788857, 242.91736885918155, 242.79057452114853, 242.80501551730333, 242.64773996870272, 242.3808781562113, 242.14799121871835, 240.7710837244059, 239.6745230472412, 238.94460976592458, 238.5474079903019, 238.40333381024698, 238.4772731174748, 238.24867800520664, 238.40346382244178, 238.3191976729069, 238.2884344596511], "out_ema_50": [244.61, 244.61823529411765, 244.62065743944638, 244.63043557907594, 244.62610477205337, 244.6203751731493, 244.60957614675132, 244.61743590570225, 244.62361488979235, 244.6203358745064, 244.60110701668262, 244.58812242779314, 244.58780390121302, 244.57690963057723, 244.57585435094677, 244.5728796705175, 244.5570804677521, 244.56033221411477, 244.57129957826712, 244.58575841833508, 244.59180710781214, 244.60703035848618, 244.58753897187887, 244.59587077690324, 244.6042680013384, 244.59743396207023, 244.55988753218514, 244.53714684464848, 244.50804304681913, 244.4626295940027, 244.44174215894375, 244.43304638800478, 244.4223386865144, 244.41636462037658, 244.44003659604812, 244.44866261188938, 244.45871505848194, 244.45641250716895, 244.45518064414273, 244.4422323835881, 244.43783111364348, 244.42536714840256, 244.42868608375935, 244.41658074714132, 244.4074991492142, 244.4177933002254, 244.44219356296168, 244.45033107029653, 244.46325926361823, 244.47019027288812, 244.49684947787293, 244.52520832187793, 244.5518668190592, 244.55767596340982, 244.55070827857023, 244.5265628558812, 244.4804231360427, 244.44040654247243, 244.38352785453233, 244.31044833082518, 244.23984251393009, 244.16435849377598, 244.0508542391181, 243.97905603366252, 243.93556364018556, 243.85730624253125, 243.75231384086337, 243.64830153337854, 243.29248578697153, 242.95709418748245, 242.67093363111061, 242.43913231224354, 242.2554408490183, 242.12032552160582, 241.92815589330758, 241.8172478190602, 241.66519888497945, 241.5273479483136], "out_ema_200": [244.61, 244.61208955223884, 244.61276527808724, 244.61532482755902, 244.61437632181216, 244.6130392439832, 244.61037218682915, 244.61235853322887, 244.6139768562813, 244.61324076815913, 244.6084324023068, 244.6050649157167, 244.60481551357026, 244.60188202587304, 244.60136578680965, 244.60035717201552, 244.59607501109994, 244.5965120756661, 244.59893484108238, 244.6023285242557, 244.60369838968603, 244.60744268431603, 244.6024930058651, 244.60445824958788, 244.6065034411343, 244.6047471879887, 244.59514771348137, 244.5890268407104, 244.58112607612622, 244.56887606541852, 244.56251908964322, 244.55911093949754, 244.55513968636822, 244.5523024755586, 244.5569561822695, 244.55798149388872, 244.5594443645963, 244.5578578535058, 244.5565358848142, 244.55224199541306, 244.55003063227466, 244.54575172051074, 244.54539598199818, 244.5411631861574, 244.53761927385733, 244.538936495013, 244.54392220153028, 244.54497471693796, 244.54731327696842, 244.548235532919, 244.55422323905913, 244.5608478834466, 244.56725735724316, 244.56857817955915, 244.56670177976255, 244.56041618991418, 244.548372247726, 244.53754267312178, 244.52214423856336, 244.50222240534384, 244.48239929683297, 244.46083313467545, 244.42908355124587, 244.4071026203877, 244.391808066951, 244.36741196678236, 244.33569642482433, 244.30350044049771, 244.2066994410898, 244.1125034267506, 244.02839891504163, 243.95607653777753, 243.8943742836703, 243.84378349477805, 243.7778752012977, 243.73132917939424, 243.67370401343013, 243.61874178444077], "out_macd": [0.0, 0.01675213675213172, 0.01851803150947262, 0.03484723074660678, 0.019323415553543555, 0.00374978922786795, -0.019263733269212935, 1.9275979724397985e-05, 0.01233480429752376, 0.003096716178447423, -0.03688294506787315, -0.056617631855544914, -0.04670472114096924, -0.059944409656452535, -0.05048895866823955, -0.046494073037365524, -0.06915911622641602, -0.04863561312694742, -0.016047277500575774, 0.017644977220982128, 0.02788654457009443, 0.05473806833850858, 0.0057500819082463295, 0.022346387902672404, 0.035892252850999284, 0.015782691168283236, -0.06317246617476258, -0.09718949866660864, -0.13749128197315486, -0.20299847650704805, -0.2057405978483473, -0.18241045818302837, -0.1668394318562605, -0.1439636769636934, -0.0645714054442692, -0.030351575559365074, 0.0003944629608554351, 0.00014825994438183443, 0.001947978265434358, -0.02059580912708725, -0.021670334188144125, -0.03901737992899257, -0.021052616564361415, -0.037848854765144324, -0.04539178948354561, -0.01209475213204314, 0.043646171743176865, 0.05568540074236239, 0.07487755564778809, 0.07789274760330045, 0.12005117152739331, 0.15729721680668263, 0.1834894492413639, 0.16163448092962085, 0.11714258859498727, 0.045450734616650834, -0.057902720604204205, -0.12944286106952063, -0.2215105738434886, -0.32861193771094577, -0.4095761180890065, -0.4838976141905107, -0.6199740272137149, -0.6437378946568231, -0.6031684130848021, -0.6386975268037531, -0.7198819033436621, -0.7816658803667167, -1.3416770774034035, -1.751980128330672, -1.9800867337200714, -2.0484883563616734, -1.9993615552249082, -1.85392760498695, -1.845693853604132, -1.6682378506277757, -1.6027297246419892, -1.5163888313523728], "out_signal": [0.0, 0.0033504273504263438, 0.0063839481822356, 0.012076604695109839, 0.013525966866796583, 0.011570731339010857, 0.005403838417366099, 0.0043269259298377594, 0.00592850160337496, 0.005362144518389454, -0.003086873398863067, -0.013793025090199439, -0.020375364300353402, -0.02828917337157323, -0.03272913043090649, -0.0354821189521983, -0.04221751840704184, -0.043501137351022956, -0.038010365380933525, -0.026879296860550395, -0.015926128574421432, -0.0017932891918354295, -0.00028461497181907756, 0.004241585603079219, 0.010571719052663233, 0.011613913475787236, -0.003343362454322726, -0.022112589696779913, -0.0451883281520549, -0.07675035782305353, -0.10254840582811228, -0.1185208162990955, -0.1281845394105285, -0.13134036692116147, -0.11798657462578302, -0.10045957481249944, -0.08028876725782846, -0.06420136181738641, -0.05097149380082226, -0.044896356866075265, -0.04025115233048904, -0.04000439785018975, -0.036214041593024084, -0.03654100422744813, -0.03831116127866763, -0.03306787944934273, -0.017725069210838815, -0.0030429752201985745, 0.012541130953398759, 0.025611454283379097, 0.044499397732181936, 0.06705896154708207, 0.09034505908593844, 0.10460294345467493, 0.1071108724827374, 0.0947788449095201, 0.06424253180677525, 0.025505453231516075, -0.02389775218348486, -0.08484058928897706, -0.14978769504898296, -0.21660967887728852, -0.2972825485445738, -0.3665736177670237, -0.41389257683057934, -0.4588535668252141, -0.5110592341289037, -0.5651805633764664, -0.7204798661818539, -0.9267799186116175, -1.1374412816333084, -1.3196506965789814, -1.455592868308167, -1.5352598156439237, -1.5973466232359654, -1.6115248687143278, -1.6097658398998602, -1.591090438190363], "out_upper_bb": [null, 245.01198484809834, 244.9171868657646, 244.98638489320308, 244.99017236257092, 244.97897025555042, 244.99326168655446, 245.01504434110785, 245.0168402359357, 244.99249900079792, 245.05108959526837, 245.04240388784115, 245.02306152509456, 245.00863567014216, 244.99186832335536, 244.97450047167476, 244.97794765161694, 244.97398792662415, 245.00023716908728, 245.04122429996107, 245.05364223825137, 245.0837115342007, 245.0953994623863, 245.08416065034038, 245.1107027195008, 245.11031951222265, 245.20889423816513, 245.19568749260497, 245.19651960652723, 245.2769817086932, 245.2829214969695, 245.2818244338868, 245.25939963093435, 245.257894365948, 245.32681384209317, 245.34214122377085, 245.37467778091764, 245.35616950019386, 245.3122073752643, 245.23728019323352, 245.195881023357, 245.09726624291332, 245.1208965225604, 245.05320410986573, 244.9776264201453, 245.0109812410264, 245.10854280172964, 245.14156645681177, 245.17227423680873, 245.07541063165937, 245.16110631346385, 245.26862174703112, 245.35044803609784, 245.3549776309767, 245.30727352809623, 245.33014175771308, 245.43122296962213, 245.49293893984367, 245.60886460722148, 245.78139069033844, 245.8916649773362, 246.0023568483837, 246.2170488826921, 246.24879103382298, 246.21745029010185, 246.17868939173084, 246.12699583023846, 246.08649298632454, 247.493565434758, 248.11972350413288, 248.18155501026902, 247.92554464295617, 247.48501779418098, 247.01758510232008, 246.5965886028934, 246.14244488656186, 245.74528619218572, 245.26926220943974], "out_lower_bb": [null, 244.41801515190167, 244.4894798009021, 244.50361510679693, 244.40982763742906, 244.34769641111623, 244.24245259915986, 244.26870565889215, 244.2964930973976, 244.29750099920204, 244.14527404109526, 244.0992627788255, 244.1200153979823, 244.09707861557217, 244.11346500997794, 244.12424952832524, 244.0761699954419, 244.09267874004257, 244.09871019933374, 244.09677570003896, 244.09735776174864, 244.08328846579934, 244.01460053761372, 244.01883934965957, 244.02129728049914, 244.01668048777742, 243.8476057618349, 243.77781250739497, 243.67898039347276, 243.47951829130687, 243.45357850303049, 243.44967556611317, 243.4301003690656, 243.42760563405204, 243.40568615790679, 243.40635877622913, 243.42732221908238, 243.4218304998061, 243.42429262473578, 243.4177198067665, 243.41811897664303, 243.43073375708664, 243.44710347743964, 243.44679589013427, 243.4598735798547, 243.4505187589736, 243.4929571982703, 243.52690354318818, 243.59469576319128, 243.82055936834055, 243.8568636865362, 243.84934825296884, 243.8720219639022, 243.9104923690233, 243.89419647190385, 243.79882824228696, 243.56224703037788, 243.40653106015634, 243.1471053927785, 242.8140793096616, 242.52180502266376, 242.23061315161632, 241.69192111730786, 241.47017896617703, 241.3700197098982, 241.13578060826924, 240.80147416976155, 240.48700701367554, 238.059434565242, 236.4432764958671, 235.4324449897309, 234.84245535704386, 234.537982205819, 234.41641489767994, 234.12141139710656, 234.09205511343816, 233.94821380781426, 233.89323779056028], "overall_sma_10": [239.625, 239.3425, 239.26833333333335, 239.14875, 239.05100000000002, 238.96416666666667, 238.91785714285714, 238.883125, 238.83555555555554, 238.85549999999998, 238.75900000000001, 238.737, 238.7545, 238.7665, 238.79649999999998, 238.87650000000002, 238.9562, 239.04119999999998, 239.1297, 239.1742, 239.2442, 239.3297, 239.39320000000004, 239.49920000000003, 239.6317, 239.6957, 239.75499999999997, 239.754, 239.78400000000002, 239.7805, 239.8185, 239.82800000000003, 239.783, 239.737, 239.6755, 239.73899999999998, 239.873, 240.025, 240.154, 240.283, 240.375, 240.50099999999998, 240.6855, 240.87150000000003, 241.03850000000003, 241.07200000000003, 241.05, 241.04000000000002, 241.042, 241.04700000000003, 241.0625, 241.06150000000002, 241.04299999999998, 241.02399999999997, 240.964, 240.97599999999997, 240.98650000000004, 241.093, 241.185, 241.3725, 241.56149999999997, 241.70850000000002, 241.76550000000003, 241.8095, 241.8545, 241.885, 241.87449999999998, 241.8005, 241.67950000000002, 241.5955, 241.606, 241.564, 241.61749999999998, 241.7335, 241.85899999999998, 241.9625, 242.1515, 242.32049999999998, 242.531, 242.71750000000003, 242.7335, 242.7585, 242.846, 242.91799999999998, 243.07050000000004, 243.20750000000004, 243.3645, 243.571, 243.7455, 243.885, 244.08900000000003, 244.327, 244.48274999999998, 244.64775, 244.75825, 244.98874999999998, 245.18025000000003, 245.29925000000003, 245.34724999999997, 245.33424999999997, 245.33225, 245.33325, 245.34, 245.267, 245.22349999999997, 245.102, 244.9415, 244.85299999999998, 244.84499999999997, 244.84550000000004, 244.83049999999997, 244.8025, 244.7645, 244.80949999999999, 244.84750000000003, 244.8395, 244.83049999999997, 244.757, 244.72200000000004, 244.71599999999998, 244.723, 244.79899999999998, 244.94750000000005, 244.94250000000002, 244.91549999999998, 244.91649999999998, 244.91800000000003, 245.03199999999998, 245.1045, 245.1395, 245.1835, 245.1485, 245.0105, 244.99450000000002, 245.00050000000002, 245.00550000000004, 245.01949999999997, 244.93650000000002, 244.879, 244.8605, 244.91150000000002, 245.02849999999998, 245.1755, 245.3025, 245.3835, 245.58350000000002, 245.13100000000003, 244.177, 243.0185, 241.92849999999999, 240.8445, 239.8545, 238.9315, 238.1145, 237.3445, 236.5205, 236.31, 236.81800000000004, 237.54300000000003, 238.16800000000003, 238.78599999999997, 239.30300000000003, 239.824, 240.2745, 240.73399999999998, 241.102, 241.52100000000002, 241.69750000000005, 241.773, 241.785, 241.86700000000002, 241.93399999999997, 241.94199999999995, 241.8415, 241.648, 241.50099999999998, 241.33800000000002, 241.21999999999997, 241.2255, 241.30450000000002, 241.2395, 241.14350000000005, 241.03250000000003, 240.99899999999997, 240.942, 240.805, 240.66150000000002, 240.555, 240.4315, 240.30649999999997, 240.18849999999998, 240.13150000000002, 240.20649999999995, 240.223, 240.32049999999998, 240.4955, 240.65649999999997, 240.82049999999998, 240.9595, 241.05249999999995, 241.0815, 241.18630000000002, 241.1283, 241.0993, 241.0398, 240.9328, 240.84530000000004, 240.72729999999996, 240.6483, 240.59430000000003, 240.6243, 240.5165, 240.475, 240.48500000000004, 240.52549999999997, 240.6145, 240.66219999999998, 240.65120000000002, 240.58769999999998, 240.49769999999998, 240.45770000000002, 240.5227, 240.7022, 240.8147, 241.33320000000003, 241.6422, 241.94699999999997, 242.353, 242.7285, 243.0118, 243.2403, 243.39230000000003, 243.45329999999998, 243.59380000000002, 243.3508, 243.33780000000002, 243.38480000000004, 243.32129999999998, 243.20130000000003, 243.2235, 243.25300000000001, 243.252, 243.169, 243.10667999999995, 243.09568, 243.06117999999998, 243.04118, 243.06768000000002, 243.18867999999998, 243.31818000000004, 243.37518, 243.50117999999998, 243.70718000000002, 243.79660000000004, 243.83360000000002, 243.87910000000002, 243.84409999999997, 243.83049999999997, 243.8195, 243.79049999999998, 243.7675, 243.58250000000004, 243.378, 243.2439, 243.05689999999998, 242.8739, 242.75590000000003, 242.57650000000004, 242.36950000000002, 242.20149999999998, 242.05949999999999, 242.04849999999996, 242.03500000000003, 241.95, 241.8915, 241.8705, 241.862, 241.92, 242.03349999999995, 242.07350000000002, 242.092, 242.08900000000003, 242.04899999999998, 242.073, 242.1525, 242.2185, 242.28450000000004, 242.34949999999998, 242.429, 242.527, 242.6715, 242.831, 242.99099999999999, 243.22200000000004, 243.49699999999999, 243.6145, 243.677, 243.757, 243.83200000000002, 243.961, 244.05699999999996, 244.1555, 244.08300000000003, 243.93200000000002, 243.7395, 243.648, 243.56799999999998, 243.46549999999996, 243.32750000000001, 243.0915, 242.85350000000003, 242.65950000000004, 242.621, 242.6, 242.38250000000002, 242.15550000000002, 242.00549999999998, 241.853, 241.7706, 241.73760000000001, 241.69959999999998, 241.65935, 241.50035000000003, 241.37735000000004, 241.45834999999997, 241.52835, 241.57435, 241.63635, 241.64074999999997, 241.74075000000002, 241.83825000000002, 241.87149999999997, 242.012, 242.06, 242.0, 241.99499999999998, 242.0105, 242.09, 242.16500000000002, 242.16350000000003, 242.23000000000002, 242.377, 242.5565, 242.7745, 243.019, 243.25650000000002, 243.44549999999998, 243.516, 243.62150000000003, 243.70300000000003, 243.727, 243.70600000000005, 243.712, 243.69, 243.6775, 243.65900000000002, 243.5895, 243.57345, 243.48195, 243.40394999999998, 243.29395, 243.15895, 242.99995000000004, 242.88494999999998, 242.82595, 242.66195, 242.45395, 242.10550000000003, 241.7765, 241.38450000000003, 241.01799999999997, 240.59099999999998, 240.24499999999998, 239.93200000000002, 239.618, 239.4239, 239.3294, 239.36489999999998, 239.4069, 239.5359, 239.97940000000003, 240.4324, 240.83140000000003, 241.3074, 241.73140000000004, 242.1175, 242.60100000000003, 243.017, 243.51399999999998, 243.965, 244.1, 244.32399999999998, 244.512, 244.596, 244.664, 244.731, 244.66549999999998, 244.69650000000001, 244.673, 244.64499999999998, 244.59699999999998, 244.542, 244.53199999999998, 244.47600000000003, 244.47899999999998, 244.481, 244.4635, 244.44649999999996, 244.45300000000003, 244.49300000000002, 244.554, 244.625, 244.57800000000003, 244.627, 244.65300000000002, 244.64600000000002, 244.593, 244.527, 244.42249999999999, 244.26349999999996, 244.18250000000003, 244.1065, 244.11149999999998, 244.0585, 244.0795, 244.10250000000002, 244.209, 244.25100000000003, 244.31400000000002, 244.3915, 244.4315, 244.4215, 244.4565, 244.44150000000005, 244.358, 244.359, 244.3925, 244.41747, 244.45297, 244.50447000000003, 244.58646999999996, 244.69647, 244.76597, 244.82396999999997, 244.84346999999997, 244.76996999999997, 244.60096999999996, 244.48199999999997, 244.30300000000003, 244.09099999999998, 243.82700000000006, 243.5365, 243.14299999999997, 242.89500000000004, 242.744, 242.54450000000003, 242.32750000000001, 242.09150000000005, 241.25, 240.47199999999998, 239.78700000000003, 239.2315, 238.88000000000002, 238.539, 237.97400000000002, 237.69, 237.36600000000004, 237.07099999999997], "overall_sma_50": [239.625, 239.3425, 239.26833333333335, 239.14875, 239.05100000000002, 238.96416666666667, 238.91785714285714, 238.883125, 238.83555555555554, 238.85549999999998, 238.83772727272728, 238.83791666666664, 238.87307692307692, 238.87571428571428, 238.88133333333332, 238.909375, 238.94041176470589, 238.97094444444443, 238.99036842105264, 239.01484999999997, 239.03128571428573, 239.06145454545455, 239.09921739130436, 239.1355, 239.18148000000002, 239.21180769230767, 239.24211111111111, 239.25060714285715, 239.26403448275863, 239.27006666666665, 239.2852258064516, 239.301, 239.30642424242424, 239.3124117647059, 239.32262857142857, 239.35825000000003, 239.4126216216216, 239.4543947368421, 239.49223076923076, 239.5233, 239.55102439024392, 239.5867142857143, 239.62713953488372, 239.66674999999998, 239.70393333333334, 239.73080434782608, 239.761, 239.78472916666666, 239.80851020408164, 239.82804, 239.85184, 239.89144, 239.93184000000002, 239.97964, 240.02124, 240.07184, 240.12414, 240.19063999999997, 240.25894, 240.33144000000001, 240.41234, 240.48574, 240.53403999999998, 240.58824, 240.63284, 240.67354000000003, 240.70780000000002, 240.7425, 240.7689, 240.8157, 240.8847, 240.93259999999998, 240.97890000000004, 241.03509999999997, 241.07829999999998, 241.12690000000003, 241.1871, 241.25580000000002, 241.31830000000002, 241.40309999999997, 241.4677, 241.5187, 241.59150000000002, 241.6713, 241.7573, 241.82059999999998, 241.8854, 241.965, 242.0366, 242.12349999999998, 242.2105, 242.2839, 242.35094999999998, 242.42655000000002, 242.50125, 242.60395, 242.71145, 242.81685000000002, 242.89765, 242.98095, 243.06445, 243.13825, 243.21035, 243.27515, 243.35315000000003, 243.42915000000002, 243.50244999999998, 243.56885000000003, 243.62965, 243.67555000000002, 243.71825, 243.75705, 243.81015, 243.87515, 243.95175000000003, 244.02004999999997, 244.09364999999997, 244.16015, 244.23815, 244.29965, 244.34165000000002, 244.40404999999998, 244.47615, 244.51695, 244.56305, 244.61085, 244.64695, 244.70245, 244.75285, 244.78405000000004, 244.83164999999997, 244.88205000000002, 244.90904999999998, 244.93224999999998, 244.94905000000003, 244.97045000000003, 244.97795, 244.97555, 244.97955000000002, 244.97915, 244.99614999999997, 245.02235000000002, 245.04760000000002, 245.0632, 245.0741, 245.08939999999998, 244.96810000000002, 244.7511, 244.5138, 244.298, 244.0986, 243.9266, 243.7659, 243.63269999999997, 243.49829999999997, 243.37310000000002, 243.2418, 243.1441, 243.0534, 242.9625, 242.88969999999998, 242.82670000000002, 242.7778, 242.7257, 242.67559999999997, 242.62560000000002, 242.5799, 242.5322, 242.4636, 242.3763, 242.31849999999997, 242.25370000000004, 242.1767, 242.1055, 242.02210000000002, 241.9425, 241.8639, 241.7698, 241.68779999999998, 241.60929999999996, 241.52970000000002, 241.4527, 241.3811, 241.30640000000002, 241.21039999999996, 241.1024, 240.9923, 240.8935, 240.7983, 240.6985, 240.5851, 240.47330000000002, 240.38729999999998, 240.29049999999998, 240.1978, 240.0848, 240.0974, 240.2222, 240.38649999999998, 240.52329999999998, 240.6325, 240.73966000000001, 240.82665999999998, 240.88746000000003, 240.93686000000002, 240.96725999999998, 241.00446, 241.00405999999998, 241.00755999999998, 241.00856, 241.00016, 240.98235999999997, 240.95685999999998, 240.92955999999998, 240.89516, 240.86975999999999, 240.83270000000002, 240.79480000000004, 240.7705, 240.7511, 240.71830000000003, 240.7001, 240.7089, 240.72420000000002, 240.83219999999997, 240.898, 240.9545, 241.0214, 241.0711, 241.09256000000002, 241.11846000000003, 241.14986000000002, 241.19306, 241.24316, 241.31396, 241.40456000000003, 241.49916000000002, 241.57466, 241.62506000000002, 241.67596, 241.73136, 241.77395999999996, 241.78556, 241.819896, 241.868996, 241.917696, 241.97609599999998, 242.02409600000001, 242.07089600000003, 242.12909600000003, 242.19009599999998, 242.236936, 242.30133600000002, 242.35935599999996, 242.42775600000002, 242.50695600000003, 242.57585600000002, 242.64473600000002, 242.705136, 242.76833599999998, 242.81873600000003, 242.85013600000002, 242.88193600000002, 242.911136, 242.93403600000002, 242.95883600000002, 242.99459599999997, 243.02979600000003, 243.061496, 243.10909600000002, 243.139096, 243.15529600000002, 243.14849599999997, 243.138196, 243.04569600000002, 243.004496, 242.977596, 242.943196, 242.922496, 242.921436, 242.909436, 242.894636, 242.86763600000003, 242.83403600000003, 242.80603600000003, 242.780636, 242.757536, 242.748836, 242.768036, 242.78213599999998, 242.793136, 242.810436, 242.83203600000002, 242.8571, 242.8863, 242.8913, 242.8847, 242.8867, 242.89669999999998, 242.9107, 242.92950000000002, 242.9413, 242.90720000000002, 242.88418000000001, 242.86748, 242.84507999999997, 242.82948, 242.81369999999998, 242.79829999999998, 242.7709, 242.74669999999998, 242.7567, 242.7558, 242.7554, 242.7326, 242.7014, 242.67940000000002, 242.66899999999998, 242.67852, 242.67811999999998, 242.67472, 242.67887, 242.64887000000002, 242.64087, 242.64596999999998, 242.63297, 242.62186999999997, 242.61227000000002, 242.59997000000004, 242.61157, 242.62397, 242.63537, 242.64146999999997, 242.63826999999998, 242.61547, 242.58827000000002, 242.56707000000003, 242.56037, 242.54717, 242.53886999999997, 242.53566999999998, 242.54457000000002, 242.55456999999998, 242.54877, 242.51987, 242.51667, 242.52077, 242.51217, 242.50507000000002, 242.48727, 242.46967, 242.45467, 242.48037, 242.50037, 242.50746999999998, 242.51887000000002, 242.52506999999997, 242.53376, 242.53596000000002, 242.54976000000002, 242.55776000000003, 242.55456, 242.55616, 242.55736000000002, 242.59616000000003, 242.62016, 242.61476, 242.58426000000003, 242.53714, 242.47914, 242.42144, 242.34089, 242.30508999999998, 242.26829, 242.22809, 242.19927000000004, 242.16577, 242.12997, 242.09037, 242.03817000000004, 242.04967, 242.05307000000002, 242.06897, 242.11777, 242.17437, 242.22377, 242.28386999999998, 242.31537, 242.36017, 242.39847, 242.42367000000002, 242.44247, 242.46007, 242.48207, 242.50337, 242.51867, 242.52787, 242.55147, 242.57047, 242.58687, 242.59767, 242.60967, 242.62407, 242.63927, 242.66367000000002, 242.68307000000001, 242.70267, 242.72608, 242.76468, 242.80467999999996, 242.84968, 242.90288, 242.93968, 242.98768, 243.02908, 243.07988, 243.13047999999998, 243.21038000000001, 243.29388000000003, 243.38047999999998, 243.48257999999998, 243.60598000000002, 243.71298000000002, 243.81297999999998, 243.92138, 244.01559999999998, 244.1064, 244.18759999999997, 244.2753, 244.3516, 244.373, 244.40379999999996, 244.438, 244.4398, 244.4467, 244.4639, 244.46470000000002, 244.46769400000002, 244.46309399999998, 244.459494, 244.470294, 244.47829399999998, 244.48879399999998, 244.485394, 244.48259399999998, 244.471694, 244.45179399999998, 244.424794, 244.389094, 244.348694, 244.31629400000003, 244.27719399999998, 244.210994, 244.16919399999998, 244.13559399999997, 244.084394, 244.024594, 243.953794, 243.748494, 243.54449400000001, 243.36289399999998, 243.19849399999998, 243.071394, 242.951594, 242.799794, 242.693194, 242.57919400000003, 242.462594], "overall_sma_200": [239.625, 239.3425, 239.26833333333335, 239.14875, 239.05100000000002, 238.96416666666667, 238.91785714285714, 238.883125, 238.83555555555554, 238.85549999999998, 238.83772727272728, 238.83791666666664, 238.87307692307692, 238.87571428571428, 238.88133333333332, 238.909375, 238.94041176470589, 238.97094444444443, 238.99036842105264, 239.01484999999997, 239.03128571428573, 239.06145454545455, 239.09921739130436, 239.1355, 239.18148000000002, 239.21180769230767, 239.24211111111111, 239.25060714285715, 239.26403448275863, 239.27006666666665, 239.2852258064516, 239.301, 239.30642424242424, 239.3124117647059, 239.32262857142857, 239.35825000000003, 239.4126216216216, 239.4543947368421, 239.49223076923076, 239.5233, 239.55102439024392, 239.5867142857143, 239.62713953488372, 239.66674999999998, 239.70393333333334, 239.73080434782608, 239.761, 239.78472916666666, 239.80851020408164, 239.82804, 239.84739215686275, 239.8703269230769, 239.89428301886795, 239.9180925925926, 239.93303636363635, 239.95316071428573, 239.976, 240.01029310344828, 240.04181355932204, 240.08545, 240.12839344262295, 240.1668064516129, 240.19130158730158, 240.213625, 240.22864615384614, 240.24586363636365, 240.25935820895523, 240.2735588235294, 240.27915942028983, 240.3011714285714, 240.33650704225352, 240.36086111111112, 240.3866712328767, 240.41901351351353, 240.44602666666668, 240.47173684210526, 240.5050909090909, 240.5359871794872, 240.56420253164558, 240.6032125, 240.6324320987654, 240.65325609756096, 240.68297590361448, 240.71651190476192, 240.75478823529411, 240.7898488372093, 240.83375862068965, 240.880875, 240.92165168539324, 240.96785555555556, 241.0122747252747, 241.05257608695652, 241.09155376344088, 241.13472872340424, 241.1762052631579, 241.227234375, 241.2818505154639, 241.33172959183673, 241.36868181818184, 241.404495, 241.43999504950494, 241.47225, 241.50402427184466, 241.5320625, 241.5616619047619, 241.5927783018868, 241.62387383177568, 241.65777314814815, 241.6876100917431, 241.71731363636363, 241.74544594594596, 241.76959375, 241.79256194690265, 241.81955701754384, 241.84738695652172, 241.8726681034483, 241.89794444444445, 241.92041949152542, 241.94260084033613, 241.96720416666668, 241.99152479338844, 242.01790573770492, 242.04906097560976, 242.07140725806454, 242.092836, 242.11424206349204, 242.1357440944882, 242.16351171875, 242.18770930232557, 242.21122692307694, 242.23518702290076, 242.25507196969696, 242.2717255639098, 242.28954850746268, 242.30821851851852, 242.32683455882355, 242.3462372262774, 242.36445289855075, 242.38132733812952, 242.4004607142857, 242.42499645390072, 242.4503838028169, 242.47478671328673, 242.49878125, 242.52030689655172, 242.54989383561644, 242.5356768707483, 242.4869222972973, 242.42409060402684, 242.36899666666665, 242.32032781456954, 242.2796019736842, 242.24319934640522, 242.21408766233765, 242.18638387096772, 242.16339423076926, 242.13913694267515, 242.12812974683544, 242.11710377358492, 242.106434375, 242.10080434782608, 242.0958611111111, 242.09478220858898, 242.09582012195122, 242.09836060606062, 242.0994548192771, 242.102122754491, 242.10249702380952, 242.09674260355027, 242.08752647058824, 242.08713157894738, 242.08645058139535, 242.08595086705202, 242.08120402298852, 242.0726257142857, 242.06545170454547, 242.05895197740114, 242.05291853932587, 242.04806983240223, 242.044025, 242.0403011049724, 242.0346401098901, 242.02838524590163, 242.02238858695654, 242.01151081081082, 241.99768548387095, 241.98422192513368, 241.9732420212766, 241.962537037037, 241.95257631578949, 241.94334816753926, 241.93551822916666, 241.93398704663213, 241.92963659793813, 241.9247923076923, 241.92104336734693, 241.91682487309646, 241.91502272727274, 241.91213316582915, 241.9075725, 241.9118475, 241.9239875, 241.93368750000002, 241.9437375, 241.95238750000001, 241.96033749999998, 241.96821249999996, 241.9769125, 241.9873875, 241.99451249999998, 242.00511250000002, 242.0129625, 242.01971250000003, 242.02966249999997, 242.0388375, 242.04723749999997, 242.0535125, 242.0574125, 242.0602875, 242.06068750000003, 242.0657875, 242.0726125, 242.0851625, 242.0954375, 242.12391250000002, 242.1445625, 242.1631125, 242.1873625, 242.2075125, 242.2222525, 242.23687750000002, 242.2508275, 242.26867750000002, 242.28827749999996, 242.30767749999998, 242.32450250000002, 242.3387025, 242.3521775, 242.3598775, 242.36927749999998, 242.3807775, 242.3883775, 242.3928525, 242.4000365, 242.41053649999998, 242.42396150000002, 242.4382615, 242.4535615, 242.46721150000002, 242.48283649999996, 242.49641150000002, 242.5103615, 242.5260615, 242.5386665, 242.5540165, 242.56911649999998, 242.5811415, 242.5904365, 242.5989365, 242.60373650000002, 242.6067115, 242.60406150000003, 242.6066865, 242.61038650000003, 242.61413649999997, 242.6185615, 242.6252115, 242.62923650000002, 242.6334365, 242.6340365, 242.6293865, 242.6282865, 242.6275615, 242.62121150000002, 242.61576150000002, 242.61396150000002, 242.61073649999997, 242.6092115, 242.6085615, 242.60183650000002, 242.5973115, 242.5948115, 242.5877115, 242.5789615, 242.5698615, 242.56451149999998, 242.5567365, 242.5481365, 242.5427365, 242.5339365, 242.52643650000002, 242.5200115, 242.51312400000003, 242.507674, 242.506799, 242.495799, 242.481574, 242.471024, 242.46697400000002, 242.465274, 242.462674, 242.461124, 242.45027399999998, 242.44092400000002, 242.432599, 242.423099, 242.412899, 242.401649, 242.391099, 242.377574, 242.363824, 242.35397400000002, 242.343099, 242.33044900000002, 242.309349, 242.288899, 242.271649, 242.256449, 242.24352900000002, 242.22865399999998, 242.21265400000001, 242.19699149999997, 242.1707415, 242.15219150000001, 242.1364915, 242.1194915, 242.10446649999997, 242.08666649999998, 242.07034149999998, 242.0587165, 242.04539149999997, 242.03314149999997, 242.0208165, 242.0054665, 241.98646650000003, 241.9689665, 241.9540165, 241.94434149999998, 241.9346415, 241.9238665, 241.9113165, 241.9005665, 241.88986649999998, 241.87906649999996, 241.8682415, 241.8526165, 241.86974149999998, 241.9112915, 241.9647915, 242.0125915, 242.05544149999997, 242.09314150000003, 242.12889150000004, 242.1578415, 242.18489150000002, 242.20954149999997, 242.2337165, 242.249064, 242.26173899999998, 242.274389, 242.280839, 242.28593899999998, 242.287689, 242.288364, 242.289489, 242.287539, 242.28036400000002, 242.269464, 242.26191400000005, 242.25436399999998, 242.23838899999998, 242.218789, 242.20283899999998, 242.192889, 242.18798900000002, 242.183684, 242.179934, 242.17670899999996, 242.17098399999998, 242.165934, 242.175384, 242.183234, 242.19278400000002, 242.208309, 242.22745899999998, 242.24930899999998, 242.276909, 242.29980899999998, 242.325109, 242.34885899999998, 242.370959, 242.392859, 242.40805899999998, 242.426959, 242.444634, 242.461084, 242.477359, 242.493609, 242.51078400000003, 242.52848400000002, 242.546734, 242.560644, 242.57824399999998, 242.595794, 242.616594, 242.63849399999998, 242.658269, 242.679569, 242.701019, 242.72341900000004, 242.74321899999998, 242.766069, 242.78339399999996, 242.802894, 242.82296899999997, 242.840069, 242.854809, 242.87335900000002, 242.892759, 242.91170899999997, 242.92945899999998, 242.945259, 242.95385900000002, 242.965084, 242.96028400000003, 242.963084, 242.967909, 242.968259, 242.97203399999998, 242.980694, 242.989019, 242.996719, 243.00401899999997, 243.00746900000001, 243.01064399999998, 243.01414400000002, 243.018294, 243.0230675, 243.0346175, 243.04474249999998, 243.0556925, 243.06894250000002, 243.08386750000003, 243.0933335, 243.0980335, 243.0995835, 243.0962835, 243.0937835, 243.09033349999999, 243.08338350000002, 243.0782835, 243.0707085, 243.05565850000002, 243.04825350000002, 243.04355349999997, 243.03285350000002, 243.0204535, 243.0068335, 242.96185849999998, 242.91745849999998, 242.8792585, 242.85315849999998, 242.83075849999997, 242.8130085, 242.78940850000004, 242.7736585, 242.75095849999997, 242.7315585], "overall_ema_10": [239.625, 239.5222727272727, 239.44913223140492, 239.3292900075131, 239.20760091523795, 239.08440074883103, 239.00360061267992, 238.9374914103745, 238.84976569939732, 238.88344466314325, 238.84281836075354, 238.84230593152563, 238.9246139439755, 238.92195686325266, 238.92887379720673, 239.0018058340782, 239.080932046064, 239.1553080376887, 239.18888839447254, 239.2418177772957, 239.263305454151, 239.3417953715781, 239.4487416676548, 239.54351590989936, 239.67833119900854, 239.73136189009787, 239.78565972826186, 239.73008523221424, 239.71370609908436, 239.66485044470537, 239.67851400021348, 239.69878418199283, 239.6590052398123, 239.63191337802823, 239.6388382183867, 239.81450399686182, 240.09732145197785, 240.2614448243455, 240.38300031082812, 240.4470002543139, 240.48572748080227, 240.58832248429275, 240.72226385078497, 240.84003405973317, 240.9309369579635, 240.93258478378831, 240.9721148230995, 240.9590030370814, 240.9573661212484, 240.92602682647595, 240.90584013075303, 240.93023283425248, 240.96837231893383, 241.00685007912764, 240.9583318829226, 240.9768169951185, 241.02739572327877, 241.19786922813717, 241.3200748230213, 241.56369758247195, 241.77120711293156, 241.90553309239854, 241.86998162105334, 241.82453041722545, 241.70916125045716, 241.64658647764674, 241.5562980271655, 241.49606202222628, 241.34405074545785, 241.43058697355642, 241.6813893420007, 241.75568218890965, 241.84464906365332, 242.0147128702618, 242.09294689385052, 242.14877473133225, 242.31081568927183, 242.42066738213148, 242.483273312653, 242.70176907398883, 242.7505383332636, 242.67589499994293, 242.75664136358967, 242.89179747930064, 243.08783430124595, 243.21186442829213, 243.46607089587536, 243.7413307329889, 243.88108878153633, 244.09907263943882, 244.26469579590446, 244.3474783784673, 244.40748230965505, 244.5424855260814, 244.63930633952114, 244.90034155051728, 245.1957339958778, 245.37287326935453, 245.30325994765371, 245.2390308662621, 245.1937525269417, 245.10943388567955, 245.04317317919234, 244.9298689647937, 244.87716551664937, 244.8740445136222, 244.88240005659998, 244.95560004630906, 244.9473091287983, 244.94870746901677, 244.92894247465006, 244.84186202471366, 244.75515983840208, 244.7760398677835, 244.82039625545923, 244.81305148173934, 244.81613303051398, 244.76774520678416, 244.7299733510052, 244.759978196277, 244.78725488786299, 244.86411763552425, 245.0433689745198, 245.00275643369804, 244.9568007184802, 244.92647331512015, 244.9116599850983, 245.05317635144405, 245.09532610572694, 245.1225395410493, 245.16389598813123, 245.10864217210735, 244.99252541354235, 244.93206624744374, 244.90987238427215, 244.8971683144045, 244.9131377117855, 244.90347630964268, 244.86829879879855, 244.90315356265336, 245.07712564217093, 245.25037552541255, 245.37576179351936, 245.47653237651582, 245.50261739896746, 245.74577787188244, 244.78472734972198, 243.0638678315907, 241.25680095311964, 239.96647350709787, 239.06711468762552, 238.53309383532996, 238.2016222289063, 238.12132727819605, 238.08472231852403, 238.17840916970147, 238.2105165933921, 238.6086044855026, 238.9297673063203, 239.19890052335296, 239.56273679183423, 239.87860282968254, 240.2497659515584, 240.61617214218415, 240.96141357087794, 241.20115655799103, 241.44549172926537, 241.57631141485348, 241.4951638848801, 241.31967954217464, 241.44701053450652, 241.5420995282326, 241.62535415946303, 241.55892613046976, 241.38093956129342, 241.27713236833097, 241.21129011954352, 241.1701464614447, 241.17284710481835, 241.19960217666954, 241.23058359909328, 241.1904774901672, 241.1358452192277, 241.09750972482266, 240.89978068394578, 240.63436601413744, 240.42448128429425, 240.33275741442256, 240.2631651572548, 240.2280442195721, 240.2211270887408, 240.26092216351518, 240.51166358833058, 240.61681566317955, 240.68375826987415, 240.7758022208061, 240.83292908975045, 240.96512380070487, 241.0332831096676, 241.02723163518255, 240.92773497424025, 241.0296013425602, 241.03512837118558, 240.99237775824272, 240.88285452947127, 240.744153705931, 240.64794394121628, 240.59922686099515, 240.5902765226324, 240.56658988215375, 240.60539172176215, 240.56986595416902, 240.58352668977463, 240.6410672916338, 240.66905505679128, 240.73104504646557, 240.72394594710818, 240.64141032036122, 240.50933571665917, 240.33672922272112, 240.34459663677183, 240.47466997554056, 240.83200270726047, 241.04891130594038, 241.94547288667846, 242.33720508910054, 242.59225870926406, 242.90821167121604, 243.04671864008583, 242.92786070552475, 242.88006784997478, 242.82551005907027, 242.86632641196655, 242.9688125188817, 243.0744829699941, 243.237304248177, 243.41415802123572, 243.46522019919286, 243.28427107206687, 243.16258542260016, 243.12575170940013, 243.02470594405463, 242.8783957724083, 242.86537835924315, 242.96985502119895, 243.08897229007187, 243.25643187369516, 243.3843533512051, 243.43810728734962, 243.52390596237694, 243.5250139692175, 243.5804659748143, 243.70765397939348, 243.70644416495827, 243.72527249860218, 243.7897684079472, 243.7661741519568, 243.77668794251008, 243.73910831659913, 243.7174522590356, 243.64155184830187, 243.33945151224697, 243.13864214638386, 242.99707084704133, 242.80487614757925, 242.7039895752921, 242.66326419796624, 242.54812525288145, 242.35755702508482, 242.28163756597849, 242.20861255398236, 242.14704663507646, 242.13849270142617, 242.02422130116685, 241.90254470095468, 241.92753657350835, 242.01252992377954, 242.1211608467287, 242.21458614732347, 242.23738866599192, 242.20604527217517, 242.13949158632514, 242.0595840251751, 242.00329602059782, 242.0299694713982, 242.15179320387125, 242.3160126213492, 242.48764669019477, 242.6589836556139, 242.77916844550228, 242.9120469099564, 243.00712928996433, 243.0603785099708, 243.24212787179428, 243.54355916783166, 243.6038211373168, 243.61767183962283, 243.69809514150958, 243.78571420668965, 243.93558435092788, 244.03275083257734, 244.1031597721087, 243.82531254081618, 243.59343753339505, 243.48099434550502, 243.38626810086774, 243.2942193552554, 243.24708856339075, 243.16579973368334, 242.99929069119543, 242.83396511097806, 242.76960781807296, 242.6642245784233, 242.6052746550736, 242.27704289960565, 241.9884896451319, 241.87785516419882, 241.81097240707174, 241.8409774239678, 241.85534516506453, 241.82891877141645, 241.87411535843165, 241.64245802053497, 241.5456474713468, 241.55734793110193, 241.5269210345379, 241.58384448280373, 241.6831454859303, 241.7443917612157, 241.9581387137219, 242.09029531122698, 242.14842343645842, 242.12234644801143, 242.02555618473662, 241.84090960569358, 241.7498351319311, 241.79441056248905, 241.9999722784001, 242.13997731869097, 242.27907235165623, 242.4737864695369, 242.72946165689382, 242.924104992004, 243.07790408436688, 243.14646697811833, 243.24983661846042, 243.36532086964942, 243.413444347895, 243.4882726482777, 243.53040489404538, 243.5412403678553, 243.5646512100634, 243.61835099005185, 243.60592353731514, 243.55575562143966, 243.55107278117788, 243.48542318460008, 243.48252806012732, 243.37843204919506, 243.29871713115955, 243.1516776527669, 243.000463534082, 242.86765198243071, 242.78262434926148, 242.77487446757755, 242.61398820074524, 242.34053580060973, 241.91225656413525, 241.49548264338335, 241.0453948900409, 240.6416867282153, 240.17047095944886, 239.92311260318542, 239.80436485715168, 239.7672076103968, 239.80026077214285, 239.86657699538958, 239.95265390531875, 239.9685350134426, 240.03061955645302, 240.6177796370979, 240.97454697580736, 241.30644752566056, 241.80163888463136, 242.17224999651657, 242.47002272442262, 242.93001859270942, 243.21546975767131, 243.54174798354921, 243.77415744108572, 243.92612881543374, 244.08865084899122, 244.19616887644736, 244.3186836261842, 244.3552866032416, 244.3779617662886, 244.37196871787248, 244.45161076916838, 244.51040881113775, 244.51578902729452, 244.4456455677864, 244.41371001000704, 244.4439445536421, 244.41959099843444, 244.4433017259918, 244.45361050308418, 244.40204495706888, 244.44530951032905, 244.51707141754196, 244.5939675234434, 244.62051888281732, 244.68587908594142, 244.5811737975884, 244.62096037984503, 244.65533121987318, 244.61436190716896, 244.43720519677458, 244.35407697917918, 244.2524266193284, 244.08834905217776, 244.05955831541814, 244.08872953079666, 244.1016877979245, 244.13229001648367, 244.29369183166844, 244.3602933168196, 244.42296725921602, 244.418791393904, 244.41992023137598, 244.36629837112577, 244.3596986672847, 244.31611709141475, 244.3513685293393, 244.30930152400487, 244.28670124691305, 244.3563919292925, 244.48068430578476, 244.5114144320057, 244.560248171641, 244.5747485040699, 244.67933968514808, 244.7776415605757, 244.85534309501648, 244.82709889592257, 244.745808187573, 244.59838851710515, 244.37140878672238, 244.2056980982274, 243.98466208036785, 243.71835988393732, 243.4986580868578, 243.2834475256109, 242.917366157318, 242.7905723105329, 242.8050137086178, 242.6477384888691, 242.38087694543833, 242.1479902280859, 240.77108291388845, 239.67452238409055, 238.9446092233468, 238.54740754637464, 238.4033334470338, 238.47727282030036, 238.24867776206392, 238.40346362350684, 238.31919751014192, 238.28843432647975], "overall_ema_50": [239.625, 239.60284313725492, 239.58390811226454, 239.5527744608032, 239.51776369763445, 239.47902786635467, 239.44612481277213, 239.41451207501635, 239.3768841505059, 239.36347692891744, 239.33588959837164, 239.31644294745513, 239.31560204755493, 239.29969608490572, 239.28637466981138, 239.28808546707367, 239.29392525267863, 239.30161445845596, 239.30311977381064, 239.31005625326907, 239.31201483157224, 239.3270338577851, 239.35067958885236, 239.37496666379934, 239.4106542456111, 239.4325893732342, 239.4560172409505, 239.45695774130542, 239.46413586909736, 239.46338544285825, 239.4742330725501, 239.48661608931286, 239.48635663483003, 239.48728382562103, 239.49444916579276, 239.53800017889893, 239.6098433091382, 239.66435925779945, 239.71399222808182, 239.7540317485492, 239.78955991527278, 239.83898893820327, 239.89726388180316, 239.9550182393795, 240.00933124959994, 240.0458280633411, 240.08912892360226, 240.12092778934334, 240.15344042505535, 240.17820746721006, 240.2031797233979, 240.23599620483327, 240.27144733405552, 240.30707685036708, 240.32405422878406, 240.35291484726315, 240.38829073560578, 240.4501224714644, 240.50580394317166, 240.59028221991002, 240.67321232893318, 240.7452432179946, 240.78307681728893, 240.81589733425798, 240.8305680270322, 240.8515261436192, 240.86323100073218, 240.87741802031132, 240.86889182343637, 240.90619018330162, 240.9808493917996, 241.02434549408198, 241.07221429823565, 241.13918628654014, 241.19039466746014, 241.237830170697, 241.30850349733635, 241.37150336018593, 241.42615028723748, 241.51473262891446, 241.5718019375845, 241.60192735179686, 241.66145961251073, 241.73355923554954, 241.82126279493974, 241.89768386180486, 242.00404920055763, 242.12075315347693, 242.21444910824255, 242.32682365301736, 242.4320462548598, 242.52176993113983, 242.60630836521278, 242.7060609783417, 242.79896054781852, 242.9274326831982, 243.06851375444532, 243.19014066603572, 243.2607233850147, 243.3269695267788, 243.39218640808159, 243.44464968619604, 243.49564381614914, 243.53189307826096, 243.5753482516625, 243.62572675159728, 243.67648256526013, 243.73956168034798, 243.7854612222951, 243.83132548808746, 243.87088135129972, 243.89359188654288, 243.9120784792275, 243.94964402906172, 243.9916187730201, 244.02253568388204, 244.05420095118077, 244.0736440511345, 244.09271683344295, 244.12417891840596, 244.15499543140965, 244.19636815958967, 244.26121646705673, 244.28312954678, 244.30143819200433, 244.3205974785924, 244.34116228335347, 244.39405788008472, 244.4289967867481, 244.460996912758, 244.49585977892434, 244.51013978759397, 244.50856567827657, 244.51450427912846, 244.5260923466136, 244.53840245066797, 244.55591608005355, 244.5678409396593, 244.57341580477072, 244.59249753791698, 244.6422035168222, 244.6966269083194, 244.74538663740492, 244.79184206338905, 244.82431884521694, 244.90336516501236, 244.72911555069817, 244.3601306271414, 243.9195372692143, 243.53681031748042, 243.2028177560106, 242.9254523538141, 242.68170912425276, 242.48870092330168, 242.30953618121143, 242.16406417410508, 242.0146891084539, 241.95136796694592, 241.889549615301, 241.8315280617598, 241.8067622554163, 241.78688922579212, 241.79210925615322, 241.81065399120604, 241.8382754033156, 241.85559793651893, 241.8826333115574, 241.89370651502577, 241.86375723992674, 241.81145303443944, 241.8196313468144, 241.82552815674325, 241.83237018981217, 241.80992430001564, 241.76169197452484, 241.7243707206219, 241.6926306923622, 241.6648804691323, 241.64606162720557, 241.63327489672693, 241.62295039097293, 241.5989131207387, 241.57111260619993, 241.5457748569372, 241.48554839195927, 241.40533080796087, 241.32982763902123, 241.27454028062826, 241.22259752452518, 241.17739762160264, 241.13867614624567, 241.11127708168704, 241.13201131377775, 241.13036381127668, 241.124663269658, 241.12722549437729, 241.1257656710684, 241.1427944682814, 241.1505280185449, 241.14462495899411, 241.118561235112, 241.1330490298135, 241.13018436197768, 241.11723595562563, 241.0887168985423, 241.05072800056024, 241.01795435347944, 240.99293653569595, 240.9755664754726, 240.9553481823168, 240.94847178301026, 240.92735524250008, 240.91628248789223, 240.9156439589553, 240.91091282330999, 240.91479859494487, 240.9060613951431, 240.88111781101986, 240.8432308380387, 240.7929080600764, 240.77671558713223, 240.7878247797937, 240.85261596489983, 240.89859180941357, 241.09786271884835, 241.215593592619, 241.31458992232024, 241.43284129791553, 241.52057301172277, 241.55478583479248, 241.5983236451928, 241.636820757146, 241.69223955098343, 241.7603870195723, 241.83056792076556, 241.91446721799045, 242.0044881114026, 242.07078269526917, 242.08643827584686, 242.10716618659796, 242.14061064986865, 242.15744944791302, 242.15990241073996, 242.1852709436521, 242.23447600468535, 242.2890063574428, 242.35649630420974, 242.41937880208388, 242.46881492749236, 242.52533198915933, 242.5647307346825, 242.61434913724398, 242.6796687789207, 242.7197209836689, 242.76247702352504, 242.81414459122993, 242.84731539157386, 242.88561674876703, 242.91245530763894, 242.94020215831978, 242.95431187760136, 242.91610356867582, 242.8893936248062, 242.86863309050005, 242.8322161065589, 242.8093841023801, 242.79646707875736, 242.76640954625708, 242.71674642679602, 242.68628578260797, 242.65466673230964, 242.62389548790532, 242.603350566811, 242.5604740739949, 242.51320058089706, 242.4946436953717, 242.4907360994748, 242.49541311518166, 242.50088711066473, 242.4945778122073, 242.4777316234933, 242.45272254021904, 242.42320400923006, 242.39680385200535, 242.38712526957377, 242.3993948668454, 242.42510487206715, 242.4578458574763, 242.49596954933997, 242.5282844689737, 242.56678311724926, 242.60083083814146, 242.62824923664573, 242.68439632540472, 242.7712827440163, 242.81456577366274, 242.848504370774, 242.89601400329266, 242.9463663953204, 243.01160692883727, 243.06879881398092, 243.1217870957856, 243.1003444645783, 243.0787623287125, 243.0746932177826, 243.07019544453624, 243.06273679965247, 243.06164908201904, 243.05138833370458, 243.01996134022596, 242.98349226806025, 242.96374747323435, 242.9334044350683, 242.91013367290876, 242.82738333279468, 242.74356437856744, 242.69009126568244, 242.64381317683214, 242.61762442479952, 242.59026660421915, 242.55574634523018, 242.5369915865937, 242.4610311322175, 242.40804951918938, 242.37675345961333, 242.33805724551084, 242.31852558882417, 242.31113242847815, 242.29971547049863, 242.3240403540085, 242.33819563424348, 242.34101149172412, 242.32783457048004, 242.2988998814416, 242.24835478805173, 242.21273303165756, 242.20419448139648, 242.23246136447898, 242.25354131097, 242.2790887105398, 242.3210852316951, 242.38221914417764, 242.43781839342557, 242.49006080936968, 242.52790156194345, 242.57445444186726, 242.62584838532345, 242.66522688001666, 242.71070817883955, 242.75028825025763, 242.78321812279657, 242.81799388268692, 242.8588568676796, 242.8859605199275, 242.90337383287152, 242.92794740805306, 242.93822398028627, 242.95905833400056, 242.95713447776527, 242.95646253746077, 242.9381698889329, 242.91392793250415, 242.8886758567197, 242.86951209763265, 242.86443319184315, 242.82622012549638, 242.75891737547693, 242.65013630192882, 242.5313074273434, 242.39360909685934, 242.25366364208057, 242.0888140874892, 241.9602331428818, 241.85473380394527, 241.76631287045723, 241.69504569906678, 241.63504390694652, 241.58425787138, 241.52369873916902, 241.47610271018203, 241.5460594666455, 241.586606154228, 241.63419022661125, 241.72814355105788, 241.8109614510164, 241.889355119604, 242.01134119334503, 242.10893565635112, 242.22270288551383, 242.32455767431722, 242.4141828635597, 242.50852863361618, 242.59368437347436, 242.68295165294595, 242.75499276459513, 242.82264010716003, 242.88234049511456, 242.95793498550222, 243.02919243705117, 243.08843979246095, 243.12928529079582, 243.17401920096071, 243.22915570288384, 243.27154175375117, 243.32167737125113, 243.3678861017903, 243.39934154877892, 243.44799482137583, 243.50258325975324, 243.55895254368448, 243.60526813020667, 243.65917918392404, 243.67685843161328, 243.720903199001, 243.76361287747153, 243.78974570580598, 243.78387332518616, 243.79156456733574, 243.79169929018533, 243.77437774939375, 243.78048058275087, 243.79771663832926, 243.81192382898303, 243.82988760039547, 243.8765586748898, 243.90728186410982, 243.93856492826237, 243.9566604212717, 243.97502667926105, 243.9809079859567, 243.99459786886038, 243.9995155994933, 244.0195345955916, 244.02347441537233, 244.0298087520244, 244.05491429116069, 244.09354510327205, 244.11535509922217, 244.14141960513504, 244.1609717774827, 244.19975719797358, 244.23976671962168, 244.27761900512672, 244.29418296571, 244.29754833960374, 244.2833307576585, 244.2467295514758, 244.21587741220225, 244.16780378819433, 244.10318403179454, 244.04070622662613, 243.9730314726408, 243.8670302384196, 243.80244081730513, 243.76587451074414, 243.6942715887542, 243.59567270292072, 243.49780318515914, 243.14788933476075, 242.81816818437798, 242.53745570655926, 242.31088881610594, 242.132226509592, 242.00194311705897, 241.81441593599786, 241.70796825223323, 241.56020479136134, 241.4264712701315], "overall_ema_200": [239.625, 239.61937810945275, 239.6144091730403, 239.60620609669164, 239.59679111065492, 239.58617627373297, 239.57676158444212, 239.56744057365168, 239.55637151321736, 239.55118373696646, 239.54231623709617, 239.53532801583154, 239.53293669229095, 239.5267383172433, 239.52109913000706, 239.5191976461264, 239.51837975910027, 239.5180973734376, 239.51632526026907, 239.51596381489327, 239.51441193613812, 239.51620883229597, 239.52032615734774, 239.5248005239413, 239.53236469783246, 239.53671927795355, 239.54162754384458, 239.5410143344531, 239.5419992664486, 239.5410340996183, 239.54301385982112, 239.54547143335523, 239.54481997630694, 239.544473508881, 239.54572252869312, 239.5562626030345, 239.57430974131276, 239.58849571403604, 239.60184401538893, 239.61311919931543, 239.6235359237004, 239.6377295961014, 239.65451835633922, 239.67158782543038, 239.68818894159526, 239.7006447730222, 239.71506621806677, 239.72685660395666, 239.73902718501182, 239.7494348747132, 239.76003751277577, 239.77277345792228, 239.78637770212208, 239.80024459065817, 239.80959539075113, 239.8220372276591, 239.83629556370232, 239.85747670237194, 239.87750180981104, 239.90518835896717, 239.933047181266, 239.95868850284546, 239.9761144878918, 239.99247155766403, 240.00438726355793, 240.0179256987464, 240.0291901196544, 240.04108872542898, 240.047247046569, 240.06488637943897, 240.09220094282765, 240.11207954041146, 240.1333026295616, 240.1596379267799, 240.18237784790648, 240.20444373996713, 240.23265823011673, 240.25934819797627, 240.2842800567029, 240.31811806608897, 240.34450495100353, 240.36436062313285, 240.39177992041513, 240.4227074833961, 240.4580039263474, 240.49095911115987, 240.53194459264088, 240.57620385042554, 240.61534610067008, 240.65977051757883, 240.7030563830756, 240.7430259713037, 240.78217496661412, 240.82563591221995, 240.86791814194913, 240.91972990173073, 240.97550373355432, 241.02719026356874, 241.06662120621982, 241.10526179123258, 241.14391590276261, 241.17959833159088, 241.21507496510742, 241.24696476644965, 241.2807263110621, 241.31634097463365, 241.35219827836863, 241.39133063380777, 241.42634226929226, 241.46145329148837, 241.49507067167258, 241.52447295354648, 241.55273690425747, 241.58574449724995, 241.61991619379472, 241.65135981375695, 241.6829880743166, 241.71151555616422, 241.73985868495862, 241.7712531259043, 241.80248443808438, 241.83639006556615, 241.87632648282423, 241.90561676657723, 241.9339190873078, 241.962337802857, 241.99102100879873, 242.0278267699052, 242.06023645378676, 242.09192564330132, 242.12434429361673, 242.15156474840663, 242.1746337558852, 242.19936376826448, 242.22534024818225, 242.2513567631257, 242.27855719334337, 242.30424319141957, 242.32818107011192, 242.35536334802129, 242.39023535450866, 242.4264519181454, 242.4614125955768, 242.4959259030835, 242.5270112174807, 242.56992652874956, 242.5489322349312, 242.47700256095177, 242.38394780910153, 242.3021174826428, 242.22965860221854, 242.16896548179847, 242.11464741730296, 242.07131759225518, 242.03001094954618, 241.99588148736166, 241.9596538108705, 241.94413486747877, 241.9285215852153, 241.91341191770073, 241.90631329165396, 241.9002803235778, 241.9004765392636, 241.9041036383754, 241.91018220913784, 241.9138619881514, 241.92014196836882, 241.92257836669353, 241.91469201478614, 241.9009139847883, 241.90209892026306, 241.90277455289728, 241.9037419702814, 241.8973365775423, 241.8842287509001, 241.87353990760758, 241.86400219708412, 241.8552559065659, 241.84858669356527, 241.84332712447508, 241.8386174018435, 241.83037245257142, 241.82101551274485, 241.81209993550362, 241.7941685928618, 241.77074402974876, 241.74795055681597, 241.7297619940616, 241.71205291949383, 241.69571408447402, 241.68073185477775, 241.66838626418294, 241.6681038137931, 241.66235153703894, 241.65561172075002, 241.65097876830475, 241.64539689001316, 241.6445471697145, 241.64151684961786, 241.63513359738286, 241.62363973074224, 241.62229008168015, 241.61669515549428, 241.60856883553913, 241.59644377249893, 241.58175278968798, 241.56815325944234, 241.55633083895037, 241.5463175967718, 241.53550846645567, 241.527990969277, 241.5168666810255, 241.50819139066704, 241.50213973503853, 241.4951035187695, 241.49027661808523, 241.482333567159, 241.47027054659029, 241.4547952177685, 241.43594153400963, 241.4254346530742, 241.421798487372, 241.43192984570663, 241.43783104127175, 241.48302675230389, 241.50906628710683, 241.5312646325088, 241.5591127456182, 241.58011659889561, 241.58820499094642, 241.59891936914596, 241.60868136547288, 241.62302284442342, 241.64100271661823, 241.65999771446286, 241.6829828118314, 241.70812726146494, 241.72789713946034, 241.73528124752542, 241.74403466794806, 241.75613382548093, 241.76423199637168, 241.7687670013829, 241.77909568793635, 241.79562209900166, 241.81382486418573, 241.83567735309933, 241.85681489187448, 241.87495603722897, 241.8952052308884, 241.9114718455064, 241.93056167788944, 241.95393917363185, 241.9713228634465, 241.98961815833758, 242.01041797765762, 242.02683172912373, 242.04471400047575, 242.0598909755954, 242.07541444847507, 242.08759937933604, 242.08652873874564, 242.0880060647283, 242.09071247204443, 242.08921284545693, 242.09081271764146, 242.0946852279137, 242.0940415938051, 242.0881307321752, 242.08665679454163, 242.08460050802879, 242.08246517959068, 242.08263965541568, 242.07694174839665, 242.0697582484126, 242.06946214643835, 242.07270132906086, 242.0780475844931, 242.0835893995728, 242.0861407488308, 242.08593039312103, 242.08348332453278, 242.07966757005983, 242.07638729573088, 242.07711976045, 242.08331757377886, 242.09298605563183, 242.10459813468026, 242.11778621294215, 242.12974853918155, 242.14348238456284, 242.1563333061095, 242.16771307420794, 242.1865417998377, 242.2135413839189, 242.2300733104471, 242.24450044168645, 242.2625651139085, 242.28164406799897, 242.30481178871543, 242.32635595002176, 242.34718822912603, 242.34945501291585, 242.35145048542415, 242.357654958206, 242.36364844120897, 242.3687862676646, 242.37541526002616, 242.379639983807, 242.37835003371939, 242.37548087915502, 242.3765208704072, 242.37466494134844, 242.3743200165589, 242.35865514077227, 242.34205160703326, 242.33247895422699, 242.3242950840357, 242.320829461309, 242.31684110846015, 242.3108028884755, 242.30848146669965, 242.29148165111062, 242.27972561478114, 242.27306167831566, 242.26427499494935, 242.26005335320858, 242.25875928999258, 242.2563835756643, 242.26298672416516, 242.26718586123815, 242.26860689744473, 242.2659839432413, 242.25925773485088, 242.2468273096285, 242.23780415231877, 242.23538819060417, 242.2422499996529, 242.24750124343745, 242.25404351962217, 242.26494855922795, 242.28101872281775, 242.29613296438174, 242.31079830801974, 242.32218339948224, 242.3360422711292, 242.35145478584434, 242.36417662877128, 242.37871218470391, 242.3920583321198, 242.40397814971067, 242.41657538205186, 242.4309378160613, 242.44207276316519, 242.4509078600491, 242.4616450952725, 242.46889240775735, 242.47884870220753, 242.48313876487214, 242.48768464780875, 242.487707686139, 242.4860389529436, 242.4838893116208, 242.4830545921022, 242.48561126282755, 242.4796847826004, 242.4660560782959, 242.44136895313875, 242.41329563022197, 242.3795314945979, 242.34416302201487, 242.30143503174608, 242.26669438466402, 242.23687653009026, 242.21063895267642, 242.18813508250054, 242.16800438516222, 242.1498152868024, 242.12882209986907, 242.11072436753207, 242.1221599459646, 242.12671556839283, 242.133414915971, 242.15228640934444, 242.16907957940072, 242.18540714577486, 242.2134130448219, 242.23616515382864, 242.26376550055673, 242.28920066970542, 242.31229320035513, 242.33724550681927, 242.3605564968012, 242.38552608389773, 242.40676463032662, 242.42739383798508, 242.4464744963136, 242.46999216301697, 242.49292756437998, 242.51329644433642, 242.52938304688033, 242.54670261855318, 242.56693443329394, 242.58427836928107, 242.6038377884922, 242.62270507417884, 242.63810104359, 242.65802043619112, 242.679731675632, 242.70222190771528, 242.7224983066435, 242.74496101006, 242.75854348757184, 242.77885648769552, 242.79906687090255, 242.81529506124184, 242.823501080533, 242.83500853246798, 242.84456068637377, 242.84958993327555, 242.8603402821982, 242.87386923461415, 242.88666655566277, 242.90043106754675, 242.9215213056806, 242.9388196011465, 242.95639353546343, 242.97075777889168, 242.9852278507435, 242.99656886715402, 243.00983683862515, 243.02088323824083, 243.0357003204474, 243.04648937198525, 243.0578178359456, 243.0738594495183, 243.09342303708527, 243.10890837999986, 243.1255361573133, 243.14060544928032, 243.16059942490938, 243.18109097292023, 243.20122937119964, 243.21614251178474, 243.22772318330928, 243.23476076357485, 243.23590742264378, 243.2381371995329, 243.2356681726719, 243.2285470963269, 243.2213973739754, 243.2123784946324, 243.19305134543208, 243.18336924249246, 243.18025114057713, 243.1679103332082, 243.14813013088775, 243.1277507266003, 243.04264872932072, 242.96003530912847, 242.88739814187346, 242.82642900613342, 242.7759670259729, 242.7365046675055, 242.68161407379898, 242.64597612281594, 242.5991504897531, 242.5548803356262], "overall_macd": [0.0, -0.04507122507123995, -0.07508348146527055, -0.12406649167181172, -0.17140000118780563, -0.21690175364406628, -0.24130453116794115, -0.2576736072203687, -0.2823197652987801, -0.25214430777850794, -0.255543658065676, -0.2409358138967832, -0.19044891816449194, -0.17943555064587713, -0.1647733903319022, -0.12189251384282329, -0.07837168452695664, -0.039153123843277626, -0.019945953805120098, 0.006497794273826685, 0.017569132007764665, 0.05276668570803622, 0.09848822566456761, 0.13637845525255443, 0.18963856726307426, 0.20407724684667983, 0.21785026080135594, 0.18228381577097252, 0.16510459170703484, 0.13420799630983993, 0.13200458970172235, 0.13276255216311483, 0.1071140891096718, 0.08819162843690265, 0.08512483869682796, 0.15633889415752833, 0.2713773832602726, 0.3288989643719731, 0.36463354827003513, 0.3729198057598069, 0.36917918349953993, 0.3931524374722244, 0.4293918536904755, 0.4564809478364964, 0.4701093726194472, 0.4435207097272098, 0.43438690592583384, 0.4023374937632411, 0.3766311167838694, 0.3390363072782634, 0.30811118521799585, 0.2983195803535068, 0.29522564970062604, 0.29262811828087365, 0.2521585068462002, 0.2431050106299324, 0.24879694367268712, 0.3070593192056492, 0.3416288804442047, 0.4278400309252106, 0.494098453314308, 0.5248240155471819, 0.4790981852106029, 0.430633808904588, 0.35345364161182147, 0.3029170018056675, 0.24271972558366883, 0.1987734866566484, 0.1170062226921118, 0.1441457597832425, 0.24274060212206905, 0.25978510136619093, 0.28254321215439404, 0.3398318378471288, 0.3541197145254955, 0.35768862400828993, 0.40746268558015686, 0.4318444980871732, 0.4340599409563026, 0.504239448150571, 0.49644003699904715, 0.43441554066095023, 0.4430924675680217, 0.47515453317819834, 0.5323523961699266, 0.5551444267626096, 0.6336835455829828, 0.7175112478429639, 0.7375185786980865, 0.7902591532575229, 0.8169902683310397, 0.8054891161141882, 0.7839085653333768, 0.7957596031508274, 0.7899932128009937, 0.856244693720015, 0.9342907862495338, 0.9564717329749044, 0.8688189506888477, 0.7870531645594383, 0.7172132675684679, 0.633581288244244, 0.5620339393350378, 0.4736474529892689, 0.4165509471287123, 0.384620055675299, 0.3600061657254514, 0.3657359537621687, 0.3361426429218284, 0.31271605872589703, 0.28162439237610215, 0.222944318827075, 0.16764859945021726, 0.16270011732359535, 0.1689347809870867, 0.15274900715090212, 0.14231571987585312, 0.11018347805207895, 0.08455071334054765, 0.09022816875639705, 0.09484465754368898, 0.12131233784663209, 0.19172077867827397, 0.1625339926783056, 0.13223056783297693, 0.11017255044322383, 0.09602256473394277, 0.15124952675961367, 0.1604871804633774, 0.16270486150807528, 0.17096424282220823, 0.13639863852051803, 0.07665181305884516, 0.04412479239161371, 0.030103624719060917, 0.021168480534385026, 0.025493726765347446, 0.018620415672643276, 0.0010573324441622844, 0.015205260599145731, 0.08993420418951814, 0.16101888416275756, 0.2076975492795441, 0.24110450856724697, 0.23980107771211578, 0.3333690327092711, -0.1060676866828203, -0.8591754561588516, -1.614525697700941, -2.1053610641774867, -2.3973219802012693, -2.5101993704740266, -2.5237620053546834, -2.421866497009262, -2.3016706828126132, -2.1270252935381677, -1.9854994154053145, -1.6888566400544676, -1.4391922817020486, -1.2243932285005599, -0.9791302297985567, -0.7678372224986845, -0.5440852968648926, -0.3350593118599079, -0.14753115481201462, -0.017672557070056882, 0.10540950733826548, 0.1703266859221344, 0.1366825758562129, 0.060902346307642574, 0.11969672661794561, 0.16040803054633557, 0.1928695019369684, 0.15707299659416663, 0.07299228162082727, 0.024632835056280555, -0.0051602679222639836, -0.022859590564479504, -0.02051165712956049, -0.007669126294501893, 0.006468687052574751, -0.011246344508009543, -0.034570128841721726, -0.0496577646719345, -0.13390411451413797, -0.24385320211683847, -0.3240258126076583, -0.34804679447245235, -0.36050714442950493, -0.35658853377557875, -0.33988206065612303, -0.3029766237601734, -0.17488288689000342, -0.1164062225399789, -0.07764067386077045, -0.030030734880057253, -0.0003644780161664585, 0.060375346911598626, 0.08972563314370063, 0.08457585018433633, 0.03809581111150351, 0.08165594219562422, 0.08071124783478467, 0.058310575639410445, 0.007389130749686501, -0.05412925633763166, -0.09413221765862545, -0.11123844413339157, -0.10981183018475349, -0.11462218301488747, -0.09155767673635751, -0.10195947179749965, -0.0902006562835993, -0.05961810103724474, -0.04335406942217901, -0.01296653388990876, -0.01437839028039889, -0.04898450693644918, -0.10385842161639403, -0.17398632147543935, -0.16153397724562524, -0.09569200980351411, 0.06706955454350805, 0.16071956017668754, 0.5477590852719345, 0.6947814016824623, 0.7733341407313503, 0.8731309118866761, 0.8887194828843121, 0.7889359475361744, 0.7234652466505054, 0.6571452930033104, 0.635189257604452, 0.6410620018634177, 0.6479302544667291, 0.6794318169967823, 0.715515014796722, 0.6945486881180614, 0.5724861964112335, 0.4818960824368048, 0.4329505961897553, 0.3585579719655527, 0.2682667937617964, 0.24127892714901122, 0.2678966507185123, 0.3004558740197467, 0.3532534891529622, 0.3866048572584191, 0.38599291081962406, 0.39946226434111054, 0.3751495098141788, 0.37575747125532644, 0.4078490937946242, 0.38215621579780645, 0.36636656818441793, 0.3713591056020391, 0.3375343516631233, 0.32026955183445693, 0.2828310955375173, 0.2542644292588818, 0.2034584721544661, 0.056035474740383506, -0.03976357422783394, -0.1043951530578795, -0.18734701506934925, -0.2254734367014919, -0.23442748855910622, -0.2746686689198441, -0.3453457342290278, -0.3616842243233407, -0.3751496028949646, -0.38222191256909355, -0.36505951231302447, -0.3945184920290501, -0.4254676243760116, -0.3902230115495797, -0.3298436366963813, -0.2616279596838069, -0.20320681148666608, -0.17865227302468156, -0.17931578536331472, -0.19574086442787575, -0.2175469421630396, -0.2281637045804814, -0.2019726927470913, -0.13527634224803364, -0.05316066772883232, 0.028134070629278085, 0.10506716682857586, 0.15537010924310835, 0.20816734208361254, 0.24117751206310345, 0.25352248840533775, 0.32093211387680753, 0.43709712398833744, 0.44136205072541657, 0.42411819502683556, 0.43608818620285206, 0.4500693680506913, 0.49019628410755445, 0.5048803774956241, 0.5066427825432811, 0.35507039011574193, 0.23027640299881114, 0.16378223755964427, 0.10862262375334808, 0.057786771070311715, 0.02966424522384159, -0.01145356557009336, -0.08741249350759972, -0.15869185307673206, -0.18161793988360841, -0.22064415672790005, -0.2367399772557519, -0.3695017742247728, -0.4780815094657669, -0.5026601452304647, -0.5058182200292833, -0.4653543957829811, -0.432816021848879, -0.41914275427262737, -0.37433728532519694, -0.45283058133128407, -0.4684839547681463, -0.43552310541224415, -0.42228570941648513, -0.3712047215632026, -0.3038198482130383, -0.25633802609291934, -0.14442106544507283, -0.07383745165608957, -0.03963276903903079, -0.04469026534712839, -0.08124881356175706, -0.15523344462951627, -0.18510478299168653, -0.1541480847513128, -0.05394955382504918, 0.012803706061049525, 0.07572658823892198, 0.15966073708781892, 0.2658808168174289, 0.3396899298042513, 0.39125330972490246, 0.40206503690234285, 0.4266945663216859, 0.4546898436009599, 0.4510999344197444, 0.45870214307356605, 0.45105484622885683, 0.4295527778037638, 0.41419300592878017, 0.41259554356602735, 0.38191268224397845, 0.3359712646014259, 0.31210296001424354, 0.26272348536599566, 0.24333815924140367, 0.18074466259972155, 0.13203756793632238, 0.05647460125771886, -0.016931992023330622, -0.07823992702103055, -0.1150112159562866, -0.11538745411405671, -0.18217353866370445, -0.2946449890810925, -0.4691494589057754, -0.629639861658319, -0.7960680705196523, -0.9329440966016875, -1.091374668642004, -1.142437086409842, -1.13272887142557, -1.0858893426324983, -1.0089764429498018, -0.9199879723385607, -0.8258233532290262, -0.7665681860836457, -0.689868916256529, -0.3865875063776514, -0.19881332477595492, -0.031881264264342235, 0.1973889400027531, 0.3596104511521787, 0.4802157895039443, 0.6641633817795025, 0.7608270124024727, 0.8685739935184529, 0.9279361696803505, 0.9471180892410302, 0.968105426911194, 0.962347866089658, 0.9620267245219338, 0.9228916224443822, 0.8785220510452234, 0.8229786882561712, 0.8071771511621364, 0.7828064067020364, 0.7360452091141951, 0.6583144109002035, 0.6010801455086039, 0.5741179131304648, 0.5249125411745865, 0.49952471367436146, 0.46995277231465593, 0.4151034989153004, 0.4048927747543871, 0.4082331729217401, 0.4141752720793761, 0.39815640079740433, 0.4002139073337787, 0.3278633622288396, 0.32248486264830944, 0.31539361810342825, 0.2759301801482934, 0.1788470856803599, 0.12786919587580314, 0.07171422014999962, -0.008597675021491114, -0.025154314543073042, -0.014705478674898131, -0.011137809790426445, 0.00055922776624584, 0.06954626029337874, 0.09408543095941013, 0.11582882186920074, 0.10721377119315889, 0.101236580251026, 0.07146827874080941, 0.06368435842662734, 0.04010796093345448, 0.052290464767224876, 0.030128147659581828, 0.017606353371121486, 0.0462846472662477, 0.09774160519242514, 0.10580797843726941, 0.12131629960128976, 0.12091608057482972, 0.1599083183110679, 0.19421952088720218, 0.21769160813761346, 0.19331570375391038, 0.14648767947883812, 0.07263110570801246, -0.03272810286691197, -0.10612659274340785, -0.1999159897378604, -0.3086123436254127, -0.39105407566125905, -0.4667442751119779, -0.60408851371173, -0.6290267232845963, -0.5895449590094017, -0.6260815259275887, -0.7081989897417884, -0.7708471566647006, -1.331658715858822, -1.7427030005167694, -1.971496066838398, -2.040533414334334, -1.991995342835935, -1.8471065934529634, -1.8393777260623096, -1.6623892661287414, -1.5973140993303048, -1.5113741356069852], "overall_signal": [0.0, -0.00901424501424799, -0.022228092304452503, -0.042595772177924346, -0.06835661797990061, -0.09806564511273375, -0.12671342232377522, -0.1529054593030939, -0.17878832050223115, -0.1934595179574865, -0.2058763459791244, -0.21288823956265618, -0.20840037528302335, -0.20260741035559413, -0.19504060635085577, -0.18041098784924928, -0.16000312718479076, -0.13583312651648816, -0.11265569197421456, -0.08882499472460632, -0.06754616937813214, -0.04348359836089847, -0.015089233555805253, 0.015204304205866685, 0.050091156817308205, 0.08088837482318254, 0.10828075201881723, 0.1230813647692483, 0.1314860101568056, 0.13203040738741248, 0.13202524385027445, 0.13217270551284255, 0.1271609822322084, 0.11936711147314724, 0.1125186569178834, 0.1212827043658124, 0.15130164014470443, 0.18682110499015817, 0.22238359364613358, 0.25249083606886824, 0.2758285055550026, 0.299293291938447, 0.32531300428885274, 0.3515465929983815, 0.37525914892259465, 0.3889114610835177, 0.39800655005198093, 0.398872738794233, 0.39442441439216036, 0.383346792969381, 0.368299671419104, 0.3543036532059846, 0.34248805250491293, 0.3325160656601051, 0.3164445538973242, 0.30177664524384584, 0.2911807049296141, 0.2943564277848212, 0.30381091831669793, 0.3286167408384005, 0.361713083333582, 0.394335269776302, 0.4112878528631622, 0.4151570440714474, 0.4028163635795222, 0.38283649122475133, 0.35481313809653486, 0.3236052078085576, 0.2822854107852685, 0.25465748058486326, 0.2522741048923044, 0.2537763041870817, 0.2595296857805442, 0.2755901161938611, 0.291296035860188, 0.3045745534898084, 0.3251521799078781, 0.34649064354373715, 0.36400450302625026, 0.39205149205111445, 0.412929201040701, 0.4172264689647509, 0.42239966868540507, 0.43295064158396374, 0.4528309925011563, 0.473293679353447, 0.5053716525993541, 0.5477995716480761, 0.5857433730580782, 0.6266465290979673, 0.6647152769445818, 0.692870044778503, 0.7110777488894777, 0.7280141197417477, 0.7404099383535969, 0.7635768894268806, 0.7977196687914113, 0.82947008162811, 0.8373398554402576, 0.8272825172640939, 0.8052686673249687, 0.7709311915088237, 0.7291517410740666, 0.6780508834571071, 0.6257508961914282, 0.5775247280882023, 0.5340210156156522, 0.5003640032449554, 0.4675197311803301, 0.4365589966894435, 0.40557207582677524, 0.3690465244268352, 0.32876693943151164, 0.2955535750099284, 0.2702298162053601, 0.2467336543944685, 0.22585006749074546, 0.20271674960301217, 0.17908354235051926, 0.16131246763169482, 0.14801890561409367, 0.14267759206060138, 0.15248622938413592, 0.15449578204296988, 0.15004273920097128, 0.1420687014494218, 0.13285947410632598, 0.1365374846369835, 0.1413274238022623, 0.1456029113434249, 0.1506751776391816, 0.1478198698154489, 0.13358625846412817, 0.11569396524962527, 0.0985758971435124, 0.08309441382168693, 0.07157427641041904, 0.06098350426286389, 0.04899826989912357, 0.04223966803912801, 0.05177857526920604, 0.07362663704791635, 0.1004408194942419, 0.1285735573088429, 0.1508190613894975, 0.1873290556534522, 0.1286497071861977, -0.06891532548281215, -0.378037399926438, -0.7235021327766478, -1.058266102261572, -1.3486527559040629, -1.583674605794187, -1.7513129840372021, -1.8613845237922844, -1.914512677741461, -1.9287100252742317, -1.880739348230279, -1.792429934924633, -1.6788225936398185, -1.5388841208715662, -1.38467474119699, -1.2165568523305705, -1.040257344236438, -0.8617121063515534, -0.6929041964952541, -0.5332414557285502, -0.3925278273984133, -0.2866857467474881, -0.21716812813646197, -0.14979515718558045, -0.08775451963919725, -0.03162971532396412, 0.0061108270596620315, 0.01948711797189508, 0.020516261388772175, 0.015380955526564943, 0.007732846308356053, 0.002083945620772745, 0.00013333123771781742, 0.0014004024006892043, -0.001128946981050545, -0.007817183353184782, -0.016185299616934726, -0.039729062596375375, -0.080553890500468, -0.12924827492190608, -0.17300797883201535, -0.21050781195151327, -0.2397239563163264, -0.25975557718428577, -0.2683997864994633, -0.24969640657757133, -0.22303836977005287, -0.1939588305881964, -0.1611732114465686, -0.12901146476048816, -0.09113410242607081, -0.05496215531211652, -0.027054554212825953, -0.014024481147960063, 0.005111603520756793, 0.02023153238356237, 0.027847341034731986, 0.02375569897772289, 0.008178707914651983, -0.012283477200003506, -0.03207447058668112, -0.0476219425062956, -0.06102199060801398, -0.06712912783368269, -0.07409519662644609, -0.07731628855787673, -0.07377665105375034, -0.06769213472743607, -0.056747014559930614, -0.04827328970402427, -0.048415533150509255, -0.05950411084368621, -0.08240055297003684, -0.09822723782515452, -0.09772019222082645, -0.06476224286795955, -0.019665882259030133, 0.0938191112471628, 0.21401156933422272, 0.3258760836136483, 0.4353270492682539, 0.5260055359914656, 0.5785916183004074, 0.6075663439704271, 0.6174821337770038, 0.6210235585424935, 0.6250312472066784, 0.6296110486586886, 0.6395752023263073, 0.6547631648203902, 0.6627202694799245, 0.6446734548661863, 0.6121179803803101, 0.5762845035421991, 0.5327391972268698, 0.47984471653385513, 0.43213155865688635, 0.39928457706921155, 0.3795188364593186, 0.37426576699804737, 0.3767335850501217, 0.37858545020402223, 0.38276081303143994, 0.38123855238798776, 0.38014233616145554, 0.3856836876880893, 0.38497819331003275, 0.3812558682849098, 0.3792765157483357, 0.37092808293129326, 0.360796376711926, 0.3452033204770443, 0.32701554223341184, 0.3023041282176227, 0.25305039752217484, 0.1944876031721731, 0.1347110519261626, 0.07029943852706022, 0.011144863481349798, -0.03796960692674141, -0.08530941932536194, -0.13731668230609512, -0.18219019070954423, -0.2207820731466283, -0.25307004103112135, -0.275467935287502, -0.29927804663581165, -0.32451596218385165, -0.33765737205699725, -0.3360946249848741, -0.3212012919246607, -0.2976023958370618, -0.27381237127458574, -0.25491305409233156, -0.2430786161594404, -0.23797228136016027, -0.23601056600422451, -0.2292029913527979, -0.21041766153184507, -0.17896626277124256, -0.13754619609113844, -0.08902352350719558, -0.0401447969571348, 0.009517630851014668, 0.05584960709343243, 0.0953841833558135, 0.1404937694600123, 0.19981444036567736, 0.2481239624376252, 0.2833228089554673, 0.3138758844049443, 0.34111458113409376, 0.3709309217287859, 0.39772081288215355, 0.4195052068143791, 0.4066182434746517, 0.3713498753794836, 0.32983634781551574, 0.28559360300308223, 0.24003223661652814, 0.19795863833799085, 0.156076197556374, 0.10737845934357926, 0.054164396859517, 0.007007929510891915, -0.038522487736866486, -0.07816598564064357, -0.13643314335746942, -0.20476281657912893, -0.26434228230939605, -0.3126374698533735, -0.343180855039295, -0.36110788840121183, -0.37271486157549494, -0.37303934632543534, -0.3889975933266051, -0.4048948656149134, -0.4110205135743796, -0.41327355274280075, -0.40485978650688115, -0.3846517988481126, -0.358989044297074, -0.3160754485266738, -0.267627849152557, -0.22202883312985178, -0.18656111957330712, -0.16549865837099711, -0.16344561562270096, -0.16777744909649808, -0.16505157622746103, -0.14283117174697868, -0.11170419618537304, -0.07421803930051404, -0.027442284022847457, 0.03122233614520782, 0.09291585487701651, 0.15258334584659372, 0.20247968405774358, 0.24732266051053206, 0.28879609712861765, 0.321256864586843, 0.3487459202841876, 0.3692077054731215, 0.38127671993925, 0.38785997713715603, 0.39280709042293027, 0.3906282087871399, 0.3796968199499971, 0.3661780479628464, 0.3454871354434763, 0.32505734020306176, 0.29619480468239373, 0.26336335733317945, 0.22198560611808735, 0.17420208648980376, 0.12371368378763689, 0.0759687038388522, 0.037697472248270414, -0.006276729934124561, -0.06395038176351815, -0.1449901971919696, -0.2419201300852395, -0.3527497181721221, -0.4687885938580352, -0.593305808814829, -0.7031320643338317, -0.7890514257521793, -0.8484190091282432, -0.880530495892555, -0.8884219911817562, -0.8759022635912104, -0.8540354480896976, -0.8212021417230639, -0.7342792146539815, -0.6271860366783762, -0.5081250821955695, -0.367022277755905, -0.2216957319742883, -0.08131342767864179, 0.06778193421298707, 0.20639094985088424, 0.33882755858439795, 0.4566492808035885, 0.5547430424910769, 0.6374155193751003, 0.702401988718012, 0.7543269358787964, 0.7880398731919136, 0.8061363087625756, 0.8095047846612947, 0.8090392579614631, 0.8037926877095778, 0.7902431919905013, 0.7638574357724418, 0.7313019777196743, 0.6998651648018324, 0.6648746400763832, 0.6318046547959788, 0.5994342782997142, 0.5625681224228314, 0.5310330528891426, 0.5064730768956621, 0.48801351593240494, 0.4700420929054049, 0.4560764557910797, 0.4304338370786317, 0.4088440421925673, 0.39015395737473957, 0.3673092019294504, 0.3296167786796323, 0.2892672621188665, 0.24575665372509312, 0.19488578797577627, 0.15087776747200643, 0.11776111824262553, 0.09198133263601513, 0.07369691166206127, 0.07286678138832477, 0.07711051130254185, 0.08485417341587363, 0.08932609297133068, 0.09170819042726974, 0.08766020808997768, 0.08286503815730763, 0.074313622712537, 0.06990899112347458, 0.06195282243069604, 0.05308352861878113, 0.05172375234827444, 0.060927322917104586, 0.06990345402113755, 0.080186023137168, 0.08833203462470035, 0.10264729136197387, 0.12096173726701953, 0.14030771144113832, 0.15090930990369275, 0.1500249838187218, 0.13454620819657995, 0.10109134598388156, 0.059647758238423686, 0.0077350086431668685, -0.055534461810549045, -0.12263838458069104, -0.19145956268694841, -0.27398535289190473, -0.34499362697044306, -0.39390389337823484, -0.44033941988810565, -0.4939113338588422, -0.549298498420014, -0.7057705419077756, -0.9131570336295745, -1.1248248402713392, -1.3079665550839383, -1.4447723126343377, -1.525239168798063, -1.5880668802509126, -1.6029313574264785, -1.6018079058072439, -1.5837211517671923], "overall_upper_bb": [null, 240.1415306627408, 239.8890050125111, 239.84561799323833, 239.79619796027637, 239.75487310186668, 239.6801313092579, 239.6156926468033, 239.57787362155634, 239.5666407111895, 239.52259753250448, 239.49091615620193, 239.54773163058218, 239.5242019600276, 239.50774564240172, 239.5547883042736, 239.6157091283997, 239.67544642865147, 239.69565109425739, 239.73539928608957, 239.68362373781812, 239.78262678112756, 239.92366639503084, 240.06001733855564, 240.24571781989064, 240.31768843282435, 240.39119459655856, 240.37764068658842, 240.33492571307661, 240.33281030084163, 240.3016831541751, 240.28409688473002, 240.2824397924423, 240.23680693683247, 240.18921274305862, 240.3793801392411, 240.79247141797296, 240.98833143671646, 241.1288166824299, 241.2157186829076, 241.26811121895162, 241.3933544087464, 241.56148406494808, 241.71767910756287, 241.84422418937916, 241.9028165470622, 241.98326179061286, 241.99270726719152, 242.00624041009786, 241.96566379813945, 241.94519490510754, 241.9335743101621, 241.84886467215998, 241.7060339004524, 241.479072638314, 241.4642343873332, 241.4421575743368, 241.66527154944288, 241.80720174085434, 242.16660050804086, 242.4427538240164, 242.62752290035075, 242.6547626317261, 242.6708140250596, 242.66703533437538, 242.6691193502195, 242.66911935021952, 242.66441504339085, 242.68132323539083, 242.70562359609158, 242.89767892141384, 242.9425862789442, 243.0029238946963, 243.1452696888111, 243.17133728764725, 243.2034863009627, 243.34429695370682, 243.4510580099187, 243.5272444296292, 243.72863599251116, 243.76563772524278, 243.7513075130286, 243.86208827616807, 244.0229931981558, 244.2245480595876, 244.35701936546442, 244.61374896215204, 244.90535596200309, 244.89871427787864, 245.14929840162245, 245.39322635282576, 245.50450934733206, 245.58862596500393, 245.76872711393594, 245.87536150992503, 246.1483193906558, 246.52619017186976, 246.7456162185628, 246.72899985324506, 246.76022973441476, 246.722250341151, 246.5044783512195, 246.38157859760958, 246.2930607838433, 246.25392402080266, 246.17346872861015, 246.17217494411616, 246.19111670990688, 246.18233821329653, 246.17791582136218, 246.1746865737847, 246.18635290722509, 246.20198440869166, 246.18979027285337, 246.186933431585, 246.01688712998828, 245.63417391730098, 245.26196942199093, 245.24426709495432, 245.23797590293967, 245.22762371321284, 245.2905649489488, 245.532893834483, 245.52156462435124, 245.52043908778376, 245.51820062645118, 245.51429337846662, 245.61039399391916, 245.65018729648497, 245.6794111428612, 245.7266653578723, 245.71193322501088, 245.70025329516935, 245.7024374704493, 245.69483819548051, 245.69527085207957, 245.70046661900597, 245.69133649809817, 245.6828915042888, 245.69021735707182, 245.83547208072568, 245.98932476828793, 246.01058493081914, 246.12869922787095, 246.17495151671562, 246.5026821926056, 247.55219734661398, 249.55259382525313, 251.07636780164455, 251.72086200333203, 251.9424739737647, 251.93475306121226, 251.82782948299322, 251.5820479145573, 251.26267433973953, 250.88249037701772, 250.43907196570763, 250.01881376383957, 249.5933726025137, 249.08662216072653, 248.45423292929436, 247.74755901903586, 247.07153113530026, 246.38960645106198, 245.76957436459347, 244.68309349694715, 244.98142284817476, 245.24136224732385, 244.94468376803133, 244.5936626055754, 244.38969565703846, 244.2256742840896, 244.0298804937768, 243.8419793556417, 243.56820446168163, 243.3550158554121, 242.96300269850542, 242.93065129460513, 242.8878095527692, 242.83949433566804, 242.84067613482836, 242.84458659411655, 242.81089916245608, 242.71344463671505, 242.62642187549022, 242.63891775645723, 242.51315144950908, 242.36970142107586, 242.3630738307794, 242.37236042101878, 242.19353620044558, 241.99694067445998, 241.9108065598791, 241.88669836395493, 241.91768888312185, 241.9588389346956, 241.97734665196396, 242.0600069768575, 242.08126560636973, 242.0421016137898, 241.96027256382558, 242.0291254751096, 242.04574674424697, 242.03570696594917, 242.02703635476027, 241.9597455709313, 241.88121693739197, 241.85047055896436, 241.81526591327474, 241.7891985842146, 241.77215894639875, 241.7735890204733, 241.64903167005463, 241.63012833787315, 241.6157164407745, 241.59194508897426, 241.55890467622027, 241.42625271370449, 241.36556136872352, 241.4073683117162, 241.40513790322913, 241.30235906087134, 241.73210014843963, 241.9601001609305, 243.64131803854931, 244.155981158445, 244.5133492496885, 244.9486658209155, 245.20421579352129, 245.26859514981103, 245.35386933460293, 245.40874578575514, 245.50394665610781, 245.634175632155, 245.75486753949139, 245.91635261036208, 246.06470064914677, 246.06868691803768, 245.89829694588272, 245.58577601188335, 245.35590901431826, 245.19691519512475, 245.21013380304302, 245.1682081595291, 244.55848121913314, 244.4850412876864, 244.52777879136676, 244.45227820391338, 244.45358179771367, 244.5086002971788, 244.5228258057115, 244.55437567240156, 244.67122415653333, 244.69034292501075, 244.71310816860066, 244.72890880934415, 244.6565851863151, 244.67003154160184, 244.63511828649476, 244.60553195783632, 244.59263333154675, 244.70863647149963, 244.70582279817327, 244.75777093018294, 244.87078227363222, 244.89511827780825, 244.83826984150124, 244.80815487353726, 244.8517764213582, 244.78143121726595, 244.7468780728217, 244.65213863448767, 244.43261257790084, 244.3353712408202, 244.19861374935243, 243.9299628493275, 243.74448026696638, 243.50565867618903, 243.31306172734236, 243.0312296188372, 242.78235995718066, 242.78209552785665, 242.7690879191082, 242.73358105683457, 242.74580864002593, 242.82398633559305, 242.95595084937167, 243.16399333474314, 243.3663728776553, 243.52505707396276, 243.70201821438033, 243.83685759688993, 243.93486469504032, 244.13676863011347, 244.49869735187545, 244.61037783068082, 244.68876292673787, 244.81718183721048, 244.95170232120046, 245.1392061407136, 245.24964616108124, 245.29052066467875, 245.18704114781517, 245.07656625308056, 244.99270596893322, 244.97368249365087, 244.9829082204712, 244.98790450698013, 245.00194428312622, 245.0652889174687, 245.12307390526004, 245.13150238124427, 245.15999510945105, 245.0956954017451, 245.03305102955449, 245.0986144521366, 245.0518194772679, 244.90957693531365, 244.6994542679919, 244.34772393505247, 243.97125711334084, 243.5215464597313, 243.5739219890959, 243.5404323832025, 243.40828206992768, 243.2630108070715, 243.12455502068462, 242.9573592898502, 242.82178083704278, 242.95943283621716, 243.05256244164244, 243.04125691745085, 243.02168672404355, 242.95546687182718, 242.9363385861355, 242.8829858998926, 242.90334776841183, 243.07409554044463, 243.17964237670498, 243.30537379554326, 243.5180416480732, 243.8226990603295, 243.98101247446277, 244.14321723455149, 244.25095402043002, 244.36294760716058, 244.51060719763538, 244.60577680552396, 244.71163643047495, 244.7889277028491, 244.852732755306, 244.91997390467253, 244.98013953025477, 244.9355454900209, 244.69246283951037, 244.41394572429905, 244.1986175028155, 244.16712252697857, 244.13962863291025, 244.13342758200866, 244.25743173623005, 244.32798869998007, 244.37251880779561, 244.36910074883178, 244.3570418859791, 244.39815838248217, 244.513514158063, 244.82670871536473, 245.02518094536157, 245.22265540860536, 245.34061961332264, 245.4633144557938, 245.33136837269302, 245.14290495685245, 244.92477684774843, 244.61999613763325, 244.33998870344587, 243.96828863896, 243.66938875003774, 243.33337155404107, 243.5039915507928, 243.5522068206335, 243.6515968993103, 244.01121927452542, 244.2421131627396, 244.57151448888933, 245.2111802711697, 245.69005898664273, 246.2025141064287, 246.5728286869144, 246.81702151777722, 246.91875459631456, 246.9947692849078, 247.06753254224444, 247.04971847839602, 246.99443247359252, 246.8742996594078, 246.73812809682335, 246.3688000958835, 245.72519642822706, 245.68474020847643, 245.4810126556146, 245.23482536431632, 245.21849233657701, 245.1702891290475, 245.08821637424694, 245.0468069562144, 245.05392916034344, 245.0181159482248, 245.0412242999746, 245.05364223826476, 245.0837115342135, 245.0953994623981, 245.08416065035235, 245.11070271951255, 245.11031951223433, 245.20889423817445, 245.19568749261384, 245.19651960653545, 245.27698170870008, 245.28292149697623, 245.28182443389352, 245.25939963094106, 245.25789436595468, 245.3268138420996, 245.34214122377722, 245.37467778092397, 245.35616950020025, 245.31220737527084, 245.23728019324025, 245.19588102336388, 245.0972662429206, 245.12089652256768, 245.05320410987326, 244.97762642015326, 245.01098124103416, 245.10854280173717, 245.14156645681936, 245.17227423681652, 245.07541063166923, 245.1611063134734, 245.26862174703996, 245.3504480361064, 245.35497763098547, 245.30727352810516, 245.3301417577213, 245.4312229696288, 245.49293893984958, 245.60886460722645, 245.78139069034256, 245.8916649773398, 246.00235684838688, 246.2170488826947, 246.2487910338254, 246.2174502901042, 246.1786893917331, 246.12699583024053, 246.08649298632645, 247.4935654347591, 248.11972350413367, 248.18155501026968, 247.92554464295677, 247.48501779418152, 247.01758510232062, 246.59658860289392, 246.14244488656237, 245.74528619218617, 245.26926220944017], "overall_lower_bb": [null, 238.5434693372592, 238.6476616541556, 238.45188200676168, 238.30580203972366, 238.17346023146666, 238.1555829764564, 238.15055735319672, 238.09323748955475, 238.14435928881045, 238.15285701295008, 238.18491717713135, 238.19842221557167, 238.22722661140097, 238.25492102426492, 238.26396169572644, 238.26511440101208, 238.26644246023739, 238.2850857478479, 238.29430071391036, 238.31957626218187, 238.2840732188724, 238.22403360496915, 238.2056826614444, 238.18248218010936, 238.2545115671756, 238.32000540344146, 238.4175593134116, 238.57877428692333, 238.62188969915832, 238.76101684582486, 238.8736031152699, 238.8937602075577, 238.99939306316753, 239.1179872569414, 239.05531986075886, 238.83552858202702, 238.79066856328353, 238.80918331757007, 238.84778131709243, 238.92538878104835, 238.9356455912536, 238.90701593505187, 238.89082089243706, 238.86977581062078, 238.90818345293783, 238.9397382093871, 239.07229273280853, 239.18975958990217, 239.3643362018606, 239.49230509489246, 239.6289256898379, 239.87963532784002, 240.18946609954756, 240.52342736168595, 240.58376561266675, 240.5943424256632, 240.4677284505571, 240.41979825914564, 240.2528994919591, 240.1812461759837, 240.14247709964923, 240.15373736827388, 240.16268597494042, 240.15146466562464, 240.1918806497805, 240.19188064978053, 240.2290849566091, 240.18317676460913, 240.26237640390843, 240.26982107858618, 240.32991372105585, 240.3800761053037, 240.39773031118884, 240.54216271235276, 240.64401369903732, 240.6817030462932, 240.66994199008127, 240.68325557037082, 240.58436400748877, 240.57386227475715, 240.57119248697146, 240.60141172383194, 240.62850680184425, 240.70495194041243, 240.81298063453553, 240.90225103784792, 240.98614403799692, 241.37778572212142, 241.45320159837752, 241.42927364717428, 241.5809906526679, 241.7401240349961, 241.7970228860641, 241.95338849007493, 242.04793060934418, 242.01855982813026, 242.12463378143727, 242.3637501467549, 242.45902026558522, 242.69899965884898, 243.15577164878053, 243.4411714023904, 243.62168921615674, 243.72782597919738, 243.91728127138987, 243.9495750558838, 243.9611332900931, 244.0099117867034, 244.00183417863778, 243.98806342621526, 243.94939709277494, 243.90251559130837, 243.88670972714664, 243.88406656841502, 243.9246128700118, 244.13782608269906, 244.34803057800903, 244.32273290504568, 244.3235240970604, 244.32587628678715, 244.31093505105125, 244.179106165517, 244.23043537564882, 244.24256091221628, 244.23779937354885, 244.23420662153336, 244.17860600608088, 244.17631270351504, 244.1760888571388, 244.17983464212776, 244.23556677498917, 244.25774670483062, 244.23456252955071, 244.22116180451948, 244.22672914792034, 244.23703338099403, 244.2771635019019, 244.3006084957112, 244.30978264292818, 244.2595279192743, 244.18767523171203, 244.1754150691809, 244.16830077212896, 244.20904848328428, 244.08631780739435, 242.59830265338604, 239.56090617474692, 236.82113219835549, 235.068137996668, 233.81352602623528, 232.94824693878772, 232.27917051700675, 231.83495208544272, 231.46532566026053, 231.22150962298227, 231.00192803429235, 230.97618623616043, 230.96812739748626, 231.0098778392734, 231.17626707070568, 231.4099409809641, 231.68396886469966, 231.99939354893803, 232.3089256354066, 232.9394065030529, 232.84957715182526, 233.27413775267613, 234.37131623196865, 235.35933739442459, 236.2633043429615, 237.01132571591037, 237.73611950622316, 238.27402064435827, 238.81379553831832, 239.24798414458797, 239.89599730149462, 239.9868487053949, 240.11069044723084, 240.250005664332, 240.26582386517163, 240.2329134058835, 240.1636008375439, 240.1270553632849, 239.96357812450975, 239.6670822435427, 239.48634855049093, 239.40529857892412, 239.29392616922058, 239.2386395789812, 239.23446379955448, 239.27805932554, 239.32819344012094, 239.3353016360451, 239.34481111687813, 239.34166106530435, 239.34065334803597, 239.3154930231425, 239.30973439363024, 239.31689838621023, 239.3097274361744, 239.28867452489038, 239.289053255753, 239.2865930340508, 239.33326364523973, 239.46855442906875, 239.62058306260803, 239.69732944103563, 239.7925340867252, 239.85760141578538, 239.93364105360126, 239.92921097952672, 239.9542683299453, 239.95417166212684, 239.94958355922554, 239.95535491102575, 239.94859532377973, 239.9522472862955, 239.87043863127647, 239.6846316882838, 239.67686209677086, 239.73684093912865, 239.44509985156034, 239.33959983906954, 238.21738196145063, 238.10071884155502, 238.09585075031148, 238.05553417908447, 238.11198420647875, 238.24090485018897, 238.34413066539705, 238.50625421424482, 238.6515533438922, 238.774324367845, 238.92913246050864, 239.06364738963794, 239.26709935085327, 239.60561308196233, 240.03150305411728, 240.64952398811664, 241.13739098568183, 241.4473848048753, 241.4121661969571, 241.53227184047088, 241.88799878086692, 241.91393871231364, 241.89820120863322, 241.93670179608662, 241.93639820228637, 242.0330797028212, 242.10535419428854, 242.19880432759848, 242.2049558434667, 242.21293707498924, 242.2161718313993, 242.21137119065594, 242.22869481368497, 242.22814845839812, 242.37306171350522, 242.50314804216367, 242.55004666845318, 242.37504352850038, 242.37935720182665, 242.28272906981712, 242.01971772636776, 241.85788172219173, 241.76173015849878, 241.59884512646278, 241.3372235786418, 241.21056878273407, 241.08012192717825, 240.9788613655123, 240.98038742209917, 240.85852875917985, 240.74978625064762, 240.81443715067243, 240.87341973303364, 240.990841323811, 241.08993827265772, 241.2437703811628, 241.3691400428194, 241.35540447214333, 241.31491208089182, 241.2894189431654, 241.29819135997406, 241.265013664407, 241.19054915062827, 241.10550666525685, 241.09612712234468, 241.07544292603725, 241.0614817856197, 241.08314240311003, 241.10513530495965, 241.1582313698865, 241.15080264812454, 241.22262216931915, 241.27273707326214, 241.2893181627895, 241.3092976787995, 241.34879385928633, 241.47885383891875, 241.69597933532123, 241.8869588521848, 242.07743374691944, 242.24379403106687, 242.28881750634912, 242.26209177952887, 242.2345954930199, 242.1575557168737, 241.98721108253125, 241.7874260947399, 241.68349761875578, 241.54400489054896, 241.43630459825488, 241.08894897044553, 240.7048855478634, 240.52168052273205, 240.40892306468638, 240.39864573200808, 240.48137606494757, 240.58184288665913, 240.7973035402687, 240.5474280109041, 240.4369176167975, 240.43256793007225, 240.4208391929285, 240.45529497931534, 240.5319907101498, 240.58956916295725, 240.51891716378282, 240.4852875583576, 240.48959308254913, 240.49066327595654, 240.4818831281728, 240.5220114138645, 240.64036410010746, 240.68150223158818, 240.6522544595554, 240.626107623295, 240.5988762044568, 240.55020835192678, 240.42580093967047, 240.58748752553726, 240.69128276544856, 240.76804597957005, 240.8885523928394, 240.94539280236458, 241.00022319447598, 241.07486356952504, 241.07757229715088, 241.104267244694, 241.16302609532744, 241.2883604697452, 241.52895450997914, 242.00403716048964, 242.5015542757009, 242.83638249718453, 242.92232747302148, 242.96382136708982, 242.97352241799132, 242.76351826376992, 242.53696130001995, 242.3394311922044, 242.20584925116822, 242.1464081140209, 241.92279161751782, 241.529935841937, 240.85224128463526, 240.2332690546384, 239.56579459139465, 238.97133038667732, 238.2866355442062, 237.91358162730705, 237.67404504314757, 237.5191731522516, 237.4658538623668, 237.44336129655412, 237.50211136104, 237.51401124996227, 237.58702844595902, 237.49340844920724, 237.47119317936642, 237.42480310068973, 237.22818072547463, 237.10728683726035, 236.96988551111062, 236.71921972883032, 236.6918410133573, 236.71838589357137, 236.9280713130856, 237.26237848222274, 237.83764540368549, 238.34863071509213, 238.83586745775554, 239.34568152160398, 239.85406752640753, 240.3922003405922, 240.97537190317667, 241.8181999041165, 242.8848035717729, 243.01225979152358, 243.3849873443855, 243.80917463568372, 243.85350766342293, 243.97271087095254, 244.12378362575305, 244.08219304378562, 244.08907083965659, 244.10788405177513, 244.09677570002543, 244.09735776173525, 244.08328846578652, 244.01460053760192, 244.0188393496476, 244.0212972804874, 244.01668048776574, 243.84760576182558, 243.7778125073861, 243.67898039346454, 243.4795182913, 243.45357850302375, 243.44967556610646, 243.4301003690589, 243.42760563404536, 243.40568615790036, 243.40635877622276, 243.42732221907605, 243.4218304997997, 243.42429262472925, 243.41771980675978, 243.41811897663615, 243.43073375707937, 243.44710347743236, 243.44679589012674, 243.45987357984674, 243.45051875896584, 243.49295719826276, 243.5269035431806, 243.5946957631835, 243.8205593683307, 243.85686368652665, 243.84934825296, 243.87202196389364, 243.91049236901452, 243.89419647189493, 243.79882824227874, 243.5622470303712, 243.40653106015043, 243.14710539277354, 242.81407930965747, 242.52180502266017, 242.23061315161314, 241.69192111730524, 241.47017896617461, 241.37001970989584, 241.135780608267, 240.80147416975947, 240.48700701367363, 238.0594345652409, 236.44327649586631, 235.43244498973024, 234.84245535704326, 234.53798220581845, 234.4164148976794, 234.12141139710604, 234.09205511343765, 233.9482138078138, 233.89323779055985]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1057_PHM.json b/1057_PHM.json
new file mode 100644
index 0000000000000000000000000000000000000000..32a8bc0361601eedc1d3e08281430fc6b4d379b6
--- /dev/null
+++ b/1057_PHM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1683739800.0, 1683740100.0, 1683740400.0, 1683740700.0, 1683741000.0, 1683741300.0, 1683741600.0, 1683741900.0, 1683742200.0, 1683742500.0, 1683742800.0, 1683743100.0, 1683743400.0, 1683743700.0, 1683744000.0, 1683744300.0, 1683744600.0, 1683744900.0, 1683745200.0, 1683745500.0, 1683745800.0, 1683746100.0, 1683746400.0, 1683746700.0, 1683747000.0, 1683747300.0, 1683747600.0, 1683747900.0, 1683748200.0, 1683748500.0, 1683748800.0, 1683749100.0, 1683749400.0, 1683749700.0, 1683750000.0, 1683750300.0, 1683750600.0, 1683750900.0, 1683751200.0, 1683751500.0, 1683751800.0, 1683752100.0, 1683752400.0, 1683752700.0, 1683753000.0, 1683753300.0, 1683753600.0, 1683753900.0, 1683754200.0, 1683754500.0, 1683754800.0, 1683755100.0, 1683755400.0, 1683755700.0, 1683756000.0, 1683756300.0, 1683756600.0, 1683756900.0, 1683757200.0, 1683757500.0, 1683757800.0, 1683758100.0, 1683758400.0, 1683758700.0, 1683759000.0, 1683759300.0, 1683759600.0, 1683759900.0, 1683760200.0, 1683760500.0, 1683760800.0, 1683761100.0, 1683761400.0, 1683761700.0, 1683762000.0, 1683762300.0, 1683762600.0, 1683762900.0, 1683826200.0, 1683826500.0, 1683826800.0, 1683827100.0, 1683827400.0, 1683827700.0, 1683828000.0, 1683828300.0, 1683828600.0, 1683828900.0, 1683829200.0, 1683829500.0, 1683829800.0, 1683830100.0, 1683830400.0, 1683830700.0, 1683831000.0, 1683831300.0, 1683831600.0, 1683831900.0, 1683832200.0, 1683832500.0, 1683832800.0, 1683833100.0, 1683833400.0, 1683833700.0, 1683834000.0, 1683834300.0, 1683834600.0, 1683834900.0, 1683835200.0, 1683835500.0, 1683835800.0, 1683836100.0, 1683836400.0, 1683836700.0, 1683837000.0, 1683837300.0, 1683837600.0, 1683837900.0, 1683838200.0, 1683838500.0, 1683838800.0, 1683839100.0, 1683839400.0, 1683839700.0, 1683840000.0, 1683840300.0, 1683840600.0, 1683840900.0, 1683841200.0, 1683841500.0, 1683841800.0, 1683842100.0, 1683842400.0, 1683842700.0, 1683843000.0, 1683843300.0, 1683843600.0, 1683843900.0, 1683844200.0, 1683844500.0, 1683844800.0, 1683845100.0, 1683845400.0, 1683845700.0, 1683846000.0, 1683846300.0, 1683846600.0, 1683846900.0, 1683847200.0, 1683847500.0, 1683847800.0, 1683848100.0, 1683848400.0, 1683848700.0, 1683849000.0, 1683849300.0, 1683912600.0, 1683912900.0, 1683913200.0, 1683913500.0, 1683913800.0, 1683914100.0, 1683914400.0, 1683914700.0, 1683915000.0, 1683915300.0, 1683915600.0, 1683915900.0, 1683916200.0, 1683916500.0, 1683916800.0, 1683917100.0, 1683917400.0, 1683917700.0, 1683918000.0, 1683918300.0, 1683918600.0, 1683918900.0, 1683919200.0, 1683919500.0, 1683919800.0, 1683920100.0, 1683920400.0, 1683920700.0, 1683921000.0, 1683921300.0, 1683921600.0, 1683921900.0, 1683922200.0, 1683922500.0, 1683922800.0, 1683923100.0, 1683923400.0, 1683923700.0, 1683924000.0, 1683924300.0, 1683924600.0, 1683924900.0, 1683925200.0, 1683925500.0, 1683925800.0, 1683926100.0, 1683926400.0, 1683926700.0, 1683927000.0, 1683927300.0, 1683927600.0, 1683927900.0, 1683928200.0, 1683928500.0, 1683928800.0, 1683929100.0, 1683929400.0, 1683929700.0, 1683930000.0, 1683930300.0, 1683930600.0, 1683930900.0, 1683931200.0, 1683931500.0, 1683931800.0, 1683932100.0, 1683932400.0, 1683932700.0, 1683933000.0, 1683933300.0, 1683933600.0, 1683933900.0, 1683934200.0, 1683934500.0, 1683934800.0, 1683935100.0, 1683935400.0, 1683935700.0, 1684171800.0, 1684172100.0, 1684172400.0, 1684172700.0, 1684173000.0, 1684173300.0, 1684173600.0, 1684173900.0, 1684174200.0, 1684174500.0, 1684174800.0, 1684175100.0, 1684175400.0, 1684175700.0, 1684176000.0, 1684176300.0, 1684176600.0, 1684176900.0, 1684177200.0, 1684177500.0, 1684177800.0, 1684178100.0, 1684178400.0, 1684178700.0, 1684179000.0, 1684179300.0, 1684179600.0, 1684179900.0, 1684180200.0, 1684180500.0, 1684180800.0, 1684181100.0, 1684181400.0, 1684181700.0, 1684182000.0, 1684182300.0, 1684182600.0, 1684182900.0, 1684183200.0, 1684183500.0, 1684183800.0, 1684184100.0, 1684184400.0, 1684184700.0, 1684185000.0, 1684185300.0, 1684185600.0, 1684185900.0, 1684186200.0, 1684186500.0, 1684186800.0, 1684187100.0, 1684187400.0, 1684187700.0, 1684188000.0, 1684188300.0, 1684188600.0, 1684188900.0, 1684189200.0, 1684189500.0, 1684189800.0, 1684190100.0, 1684190400.0, 1684190700.0, 1684191000.0, 1684191300.0, 1684191600.0, 1684191900.0, 1684192200.0, 1684192500.0, 1684192800.0, 1684193100.0, 1684193400.0, 1684193700.0, 1684194000.0, 1684194300.0, 1684194600.0, 1684194900.0, 1684258200.0, 1684258500.0, 1684258800.0, 1684259100.0, 1684259400.0, 1684259700.0, 1684260000.0, 1684260300.0, 1684260600.0, 1684260900.0, 1684261200.0, 1684261500.0, 1684261800.0, 1684262100.0, 1684262400.0, 1684262700.0, 1684263000.0, 1684263300.0, 1684263600.0, 1684263900.0, 1684264200.0, 1684264500.0, 1684264800.0, 1684265100.0, 1684265400.0, 1684265700.0, 1684266000.0, 1684266300.0, 1684266600.0, 1684266900.0, 1684267200.0, 1684267500.0, 1684267800.0, 1684268100.0, 1684268400.0, 1684268700.0, 1684269000.0, 1684269300.0, 1684269600.0, 1684269900.0, 1684270200.0, 1684270500.0, 1684270800.0, 1684271100.0, 1684271400.0, 1684271700.0, 1684272000.0, 1684272300.0, 1684272600.0, 1684272900.0, 1684273200.0, 1684273500.0, 1684273800.0, 1684274100.0, 1684274400.0, 1684274700.0, 1684275000.0, 1684275300.0, 1684275600.0, 1684275900.0, 1684276200.0, 1684276500.0, 1684276800.0, 1684277100.0, 1684277400.0, 1684277700.0, 1684278000.0, 1684278300.0, 1684278600.0, 1684278900.0, 1684279200.0, 1684279500.0, 1684279800.0, 1684280100.0, 1684280400.0, 1684280700.0, 1684281000.0, 1684281300.0], "input_window": [[68.28, 68.3801, 68, 68.05, 67.89, 67.665, 67.87, 67.93, 67.78, 67.72, 67.5, 67.66, 67.7, 67.655, 67.54, 67.475, 67.57, 67.68, 67.77, 67.835, 67.895, 67.92, 68.07, 68.03, 68.06, 67.96, 67.84, 67.815, 67.85, 67.74, 67.67, 67.54, 67.52, 67.45, 67.35, 67.455, 67.45, 67.38, 67.37, 67.37, 67.355, 67.405, 67.44, 67.435, 67.38, 67.33, 67.31, 67.24, 67.19, 67.19, 67.03, 67.14, 67.32, 67.42, 67.52, 67.56, 67.545, 67.595, 67.64, 67.5, 67.54, 67.47, 67.65, 67.715, 67.705, 67.665, 67.75, 67.72, 67.685, 67.65, 67.785, 67.94, 67.995, 68.03, 68.055, 68.005, 67.95, 67.775, 67.95, 67.71, 67.84, 67.87, 67.78, 67.91, 67.75, 67.82, 67.7583, 67.79, 67.63, 67.77, 67.57, 67.53, 67.51, 67.65, 67.7, 67.76, 67.885, 67.8, 67.82, 67.87, 67.89, 67.86, 67.895, 67.82, 67.83, 67.89, 68.02, 68.02, 68.08, 67.92, 68.06, 68, 67.985, 68.06, 68.05, 68, 68.04, 68.04, 68.06, 68.06, 68.08, 67.97, 67.99, 67.99, 67.99, 67.94, 67.97, 67.935, 68.06, 68.01, 67.87, 67.98, 68.03, 68.06, 68.13, 68.115, 68.01, 68.005, 68.01, 68.01, 68.03, 68.06, 68.095, 68.07, 68.18, 68.15, 68.1699, 68.23, 68.065, 68.19, 68.11, 68.09, 68.1, 68.1, 68.06, 68.07, 68.24, 68.61, 68.38, 68.43, 68.49, 68.71, 68.61, 68.48, 68.53, 68.72, 68.78, 68.75, 68.69, 68.6, 68.595, 68.64, 68.67, 68.575, 68.64, 68.735, 68.85, 68.86, 68.755, 68.82, 68.69, 68.7, 68.63, 68.67, 68.695, 68.67, 68.745, 68.605, 68.53, 68.415, 68.48, 68.32, 68.27, 68.3, 68.185, 68.16, 68.145, 68.16, 68.22, 68.22, 68.17, 68.145, 68.14, 68.32, 68.22, 68.08, 68.005, 68.05, 68.04, 68.03, 67.85, 67.94, 67.92, 67.815, 67.72, 67.795, 67.85, 67.85, 67.76, 67.74, 67.81, 67.95, 67.95, 67.98, 67.995, 68.035, 68.04, 68.105, 68.155, 68.3, 68.21, 68.1531, 68.31, 68.375, 68.26, 68.1, 68.145, 68.23, 67.98, 67.9, 68.095, 68.18, 68.09, 68.08, 68.14, 68.265, 68.32, 68.37, 68.36, 68.43, 68.35, 68.45, 68.52, 68.38, 68.415, 68.43, 68.42, 68.47, 68.46, 68.5194, 68.495, 68.475, 68.645, 68.615, 68.595, 68.435, 68.45, 68.42, 68.415, 68.425, 68.43, 68.45, 68.49, 68.53, 68.6, 68.605, 68.66, 68.625, 68.635, 68.6, 68.52, 68.54, 68.48, 68.51, 68.595, 68.5, 68.48, 68.54, 68.575, 68.53, 68.56, 68.57, 68.55, 68.415, 68.32, 68.33, 68.305, 68.3, 68.34, 68.325, 68.24, 68.24, 68.32, 68.39, 68.415, 68.445, 68.46, 68.44, 68.505, 68.455, 68.455, 68.48, 67.84, 67.78, 67.81, 67.94, 68.08, 68.095, 68.2329, 68.39, 68.45, 68.34, 68.14, 68.09, 68.29, 68.38, 68.25, 68.36, 68.41, 68.46, 68.47, 68.485, 68.51, 68.4701, 68.53, 68.42, 68.465, 68.42, 68.405, 68.49, 68.6, 68.63, 68.71, 68.59, 68.65, 68.82, 68.8469, 68.81, 68.81, 68.89, 68.91, 68.86, 68.9, 68.935, 68.89, 68.91, 68.93, 68.96, 69.01, 68.97, 69, 69.065, 69.035, 69.07, 69.14, 69.13, 69.16, 69.18, 69.155, 69.18, 69.3, 69.32, 69.33, 69.345, 69.365, 69.37, 69.395, 69.4313, 69.44, 69.385, 69.35, 69.415, 69.47, 69.58, 69.635, 69.555, 69.6, 69.64, 69.54, 69.48], [68.52, 68.42, 68.03, 68.05, 67.91, 67.67, 67.91, 67.955, 67.785, 67.74, 67.61, 67.74, 67.72, 67.655, 67.76, 67.48, 67.58, 67.68, 67.83, 67.85, 67.915, 67.995, 68.07, 68.04, 68.08, 67.96, 67.845, 67.82, 67.86, 67.74, 67.72, 67.59, 67.52, 67.4905, 67.3793, 67.455, 67.5, 67.4, 67.42, 67.38, 67.4, 67.405, 67.44, 67.45, 67.39, 67.33, 67.31, 67.24, 67.2, 67.205, 67.04, 67.14, 67.38, 67.42, 67.565, 67.56, 67.56, 67.62, 67.675, 67.5025, 67.575, 67.515, 67.655, 67.72, 67.71, 67.71, 67.75, 67.77, 67.69, 67.66, 67.84, 67.98, 68.005, 68.03, 68.065, 68.035, 67.955, 67.81, 68, 67.71, 67.92, 67.89, 67.78, 67.95, 67.85, 67.825, 67.77, 67.8, 67.63, 67.81, 67.585, 67.56, 67.53, 67.65, 67.72, 67.8, 67.905, 67.8, 67.87, 67.9, 67.895, 67.86, 67.92, 67.835, 67.84, 67.93, 68.035, 68.08, 68.085, 67.97, 68.06, 68, 68, 68.085, 68.055, 68.025, 68.045, 68.045, 68.06, 68.06, 68.08, 67.98, 67.99, 68.01, 68, 67.965, 67.98, 67.94, 68.06, 68.01, 67.9, 67.98, 68.03, 68.085, 68.135, 68.115, 68.01, 68.005, 68.03, 68.01, 68.05, 68.06, 68.125, 68.08, 68.18, 68.15, 68.1813, 68.23, 68.095, 68.19, 68.12, 68.095, 68.125, 68.1085, 68.06, 68.11, 68.36, 68.615, 68.41, 68.54, 68.56, 68.71, 68.7, 68.49, 68.5701, 68.73, 68.82, 68.755, 68.695, 68.64, 68.625, 68.6657, 68.67, 68.575, 68.665, 68.79, 68.87, 68.86, 68.78, 68.82, 68.69, 68.72, 68.65, 68.68, 68.705, 68.67, 68.76, 68.62, 68.53, 68.44, 68.48, 68.33, 68.27, 68.3, 68.2, 68.16, 68.16, 68.225, 68.225, 68.22, 68.1724, 68.145, 68.16, 68.32, 68.23, 68.1, 68.015, 68.07, 68.06, 68.03, 67.8501, 67.94, 67.93, 67.815, 67.725, 67.825, 67.86, 67.855, 67.76, 67.775, 67.83, 67.96, 67.975, 68.01, 68.0167, 68.06, 68.1, 68.137, 68.205, 68.35, 68.215, 68.225, 68.35, 68.41, 68.42, 68.11, 68.25, 68.25, 68.01, 67.93, 68.1206, 68.185, 68.18, 68.12, 68.17, 68.32, 68.38, 68.4008, 68.4, 68.44, 68.35, 68.495, 68.56, 68.405, 68.415, 68.47, 68.48, 68.48, 68.48, 68.545, 68.495, 68.505, 68.645, 68.66, 68.595, 68.465, 68.455, 68.435, 68.42, 68.425, 68.44, 68.47, 68.52, 68.57, 68.62, 68.62, 68.68, 68.64, 68.6599, 68.63, 68.52, 68.545, 68.51, 68.535, 68.595, 68.515, 68.5, 68.545, 68.58, 68.53, 68.57, 68.575, 68.55, 68.435, 68.34, 68.35, 68.33, 68.33, 68.345, 68.335, 68.245, 68.265, 68.375, 68.44, 68.415, 68.45, 68.485, 68.455, 68.51, 68.465, 68.48, 68.495, 67.91, 67.78, 67.84, 68.02, 68.09, 68.095, 68.255, 68.42, 68.45, 68.34, 68.14, 68.19, 68.3481, 68.4, 68.25, 68.37, 68.43, 68.47, 68.47, 68.5, 68.55, 68.49, 68.53, 68.425, 68.465, 68.42, 68.4191, 68.515, 68.6087, 68.65, 68.71, 68.6, 68.67, 68.84, 68.8469, 68.815, 68.86, 68.9, 68.93, 68.86, 68.94, 68.935, 68.9, 68.915, 68.95, 68.99, 69.02, 68.97, 69, 69.07, 69.035, 69.08, 69.14, 69.135, 69.16, 69.18, 69.175, 69.195, 69.315, 69.34, 69.345, 69.345, 69.38, 69.37, 69.41, 69.44, 69.45, 69.405, 69.37, 69.465, 69.495, 69.595, 69.655, 69.6, 69.65, 69.65, 69.545, 69.515], [68.28, 68.18, 67.95, 67.98, 67.82, 67.59, 67.86, 67.88, 67.72, 67.65, 67.5, 67.64, 67.695, 67.57, 67.505, 67.4, 67.53, 67.64, 67.77, 67.805, 67.895, 67.92, 68.04, 68.025, 68.01, 67.92, 67.805, 67.805, 67.825, 67.7, 67.67, 67.54, 67.47, 67.42, 67.35, 67.43, 67.45, 67.37, 67.37, 67.34, 67.345, 67.375, 67.42, 67.405, 67.355, 67.28, 67.24, 67.22, 67.175, 67.18, 67.0227, 67.115, 67.31, 67.39, 67.52, 67.53, 67.52, 67.585, 67.635, 67.48, 67.54, 67.46, 67.64, 67.69, 67.67, 67.655, 67.69, 67.72, 67.66, 67.63, 67.785, 67.94, 67.98, 68.01, 68.025, 68, 67.835, 67.765, 67.8, 67.69, 67.82, 67.83, 67.7, 67.91, 67.75, 67.75, 67.73, 67.755, 67.6, 67.77, 67.56, 67.52, 67.49, 67.59, 67.67, 67.75, 67.87, 67.77, 67.81, 67.865, 67.875, 67.81, 67.885, 67.805, 67.825, 67.89, 68.02, 68.02, 68.06, 67.91, 68.025, 67.98, 67.97, 68.06, 68.05, 67.99, 68.02, 68.04, 68.06, 68.06, 68.05, 67.97, 67.97, 67.98, 67.97, 67.93, 67.94, 67.925, 68.015, 67.98, 67.83, 67.96, 68.015, 68.06, 68.11, 68.095, 67.995, 67.985, 67.99, 67.99, 68.025, 68, 68.09, 68.06, 68.17, 68.1, 68.1699, 68.15, 68.06, 68.155, 68.1, 68.07, 68.085, 68.065, 68.035, 68.07, 68.17, 68.55, 68.38, 68.43, 68.49, 68.68, 68.57, 68.46, 68.52, 68.7, 68.77, 68.725, 68.64, 68.56, 68.58, 68.64, 68.5901, 68.55, 68.64, 68.735, 68.85, 68.76, 68.75, 68.765, 68.67, 68.7, 68.62, 68.67, 68.69, 68.66, 68.7, 68.605, 68.45, 68.4, 68.37, 68.32, 68.24, 68.29, 68.18, 68.09, 68.145, 68.16, 68.21, 68.18, 68.15, 68.12, 68.14, 68.25, 68.2, 68.08, 67.97, 68.03, 68.04, 67.98, 67.82, 67.94, 67.91, 67.755, 67.69, 67.79, 67.841, 67.815, 67.72, 67.74, 67.81, 67.91, 67.92, 67.975, 67.995, 68.03, 68.04, 68.105, 68.155, 68.3, 68.135, 68.15, 68.295, 68.35, 68.23, 68.01, 68.145, 68.15, 67.935, 67.9, 68.09, 68.07, 68.09, 68.07, 68.135, 68.255, 68.3, 68.37, 68.35, 68.4, 68.3204, 68.44, 68.495, 68.38, 68.38, 68.43, 68.42, 68.47, 68.45, 68.5194, 68.47, 68.475, 68.62, 68.615, 68.545, 68.435, 68.4251, 68.42, 68.415, 68.4, 68.425, 68.45, 68.49, 68.53, 68.5957, 68.605, 68.66, 68.6, 68.635, 68.6, 68.5, 68.535, 68.47, 68.5, 68.58, 68.49, 68.47, 68.525, 68.57, 68.5, 68.545, 68.55, 68.5, 68.41, 68.32, 68.32, 68.29, 68.275, 68.32, 68.295, 68.2, 68.23, 68.32, 68.39, 68.38, 68.43, 68.45, 68.425, 68.495, 68.45, 68.455, 68.46, 67.78, 67.65, 67.69, 67.91, 67.88, 67.95, 68.17, 68.35, 68.43, 68.28, 68.08, 68.09, 68.29, 68.365, 68.235, 68.305, 68.4, 68.44, 68.38, 68.475, 68.51, 68.43, 68.48, 68.38, 68.44, 68.39, 68.39, 68.485, 68.54, 68.62, 68.67, 68.59, 68.641, 68.82, 68.83, 68.785, 68.81, 68.85, 68.87, 68.82, 68.9, 68.9194, 68.885, 68.88, 68.92, 68.955, 68.99, 68.9577, 68.955, 69.05, 69, 69.05, 69.11, 69.12, 69.14, 69.095, 69.15, 69.17, 69.2601, 69.305, 69.3, 69.31, 69.365, 69.36, 69.37, 69.425, 69.415, 69.375, 69.34, 69.415, 69.44, 69.58, 69.53, 69.55, 69.585, 69.575, 69.505, 69.47], [68.38, 68.24, 67.97, 68.02, 67.83, 67.61, 67.91, 67.95, 67.785, 67.73, 67.61, 67.64, 67.7, 67.58, 67.58, 67.42, 67.535, 67.66, 67.8, 67.805, 67.9093, 67.99, 68.05, 68.04, 68.01, 67.92, 67.835, 67.81, 67.86, 67.7, 67.715, 67.55, 67.5, 67.49, 67.37, 67.43, 67.46, 67.39, 67.4, 67.355, 67.4, 67.39, 67.44, 67.41, 67.36, 67.29, 67.24, 67.22, 67.185, 67.205, 67.03, 67.14, 67.34, 67.42, 67.55, 67.55, 67.52, 67.585, 67.675, 67.48, 67.55, 67.515, 67.65, 67.7, 67.69, 67.705, 67.7, 67.72, 67.66, 67.64, 67.83, 67.94, 68, 68.01, 68.04, 68.025, 67.87, 67.765, 67.9, 67.69, 67.89, 67.83, 67.71, 67.92, 67.81, 67.82, 67.73, 67.77, 67.63, 67.785, 67.58, 67.52, 67.53, 67.64, 67.7, 67.78, 67.87, 67.77, 67.87, 67.885, 67.89, 67.81, 67.9, 67.83, 67.835, 67.915, 68.02, 68.055, 68.08, 67.97, 68.025, 68, 68, 68.08, 68.05, 68.025, 68.045, 68.045, 68.06, 68.06, 68.05, 67.98, 67.97, 68.01, 67.97, 67.955, 67.94, 67.925, 68.02, 67.99, 67.9, 67.9775, 68.015, 68.08, 68.11, 68.095, 68.01, 67.99, 68.005, 67.99, 68.03, 68.01, 68.12, 68.06, 68.17, 68.1, 68.1813, 68.15, 68.095, 68.165, 68.12, 68.08, 68.09, 68.095, 68.05, 68.11, 68.36, 68.555, 68.39, 68.52, 68.56, 68.69, 68.675, 68.465, 68.57, 68.73, 68.775, 68.75, 68.64, 68.56, 68.62, 68.6657, 68.5901, 68.57, 68.64, 68.79, 68.865, 68.79, 68.78, 68.79, 68.675, 68.72, 68.645, 68.68, 68.705, 68.665, 68.7, 68.62, 68.46, 68.44, 68.41, 68.32, 68.25, 68.29, 68.18, 68.09, 68.16, 68.21, 68.225, 68.2, 68.15, 68.12, 68.16, 68.25, 68.22, 68.0816, 68.015, 68.07, 68.06, 67.98, 67.84, 67.94, 67.93, 67.7699, 67.705, 67.82, 67.85, 67.815, 67.72, 67.77, 67.82, 67.945, 67.92, 68.01, 68, 68.06, 68.095, 68.13, 68.2, 68.33, 68.155, 68.22, 68.35, 68.39, 68.35, 68.11, 68.22, 68.2, 67.9386, 67.9225, 68.09, 68.14, 68.18, 68.12, 68.135, 68.32, 68.31, 68.4, 68.4, 68.42, 68.34, 68.46, 68.495, 68.405, 68.38, 68.44, 68.48, 68.48, 68.48, 68.545, 68.49, 68.5, 68.625, 68.65, 68.545, 68.465, 68.43, 68.435, 68.42, 68.405, 68.44, 68.47, 68.52, 68.56, 68.62, 68.61, 68.675, 68.6, 68.64, 68.63, 68.51, 68.535, 68.495, 68.53, 68.58, 68.5, 68.495, 68.53, 68.58, 68.52, 68.545, 68.55, 68.52, 68.434, 68.34, 68.35, 68.33, 68.3, 68.33, 68.3, 68.22, 68.265, 68.3711, 68.425, 68.395, 68.45, 68.475, 68.455, 68.51, 68.45, 68.48, 68.475, 67.84, 67.685, 67.705, 68.02, 67.885, 68.035, 68.19, 68.36, 68.44, 68.31, 68.095, 68.19, 68.34, 68.385, 68.24, 68.36, 68.4, 68.44, 68.4, 68.475, 68.535, 68.43, 68.48, 68.4, 68.45, 68.39, 68.4086, 68.495, 68.54, 68.63, 68.68, 68.6, 68.67, 68.83, 68.84, 68.8, 68.86, 68.86, 68.87, 68.85, 68.935, 68.9194, 68.9, 68.89, 68.95, 68.985, 68.99, 68.96, 68.995, 69.05, 69.03, 69.05, 69.11, 69.135, 69.15, 69.095, 69.16, 69.195, 69.2601, 69.34, 69.3, 69.31, 69.37, 69.36, 69.4, 69.44, 69.415, 69.4, 69.34, 69.455, 69.495, 69.59, 69.5475, 69.55, 69.605, 69.585, 69.505, 69.515], [34470, 8818, 4391, 10147, 4720, 8234, 7897, 7051, 3652, 9733, 4333, 9399, 5762, 5433, 12202, 8407, 4279, 7062, 5206, 3426, 2912, 4375, 3838, 6746, 4601, 5529, 3593, 5102, 1628, 5262, 1713, 11054, 4577, 4774, 4315, 2154, 9011, 3357, 2771, 4485, 3225, 3477, 4549, 9174, 1529, 4395, 3783, 3981, 10210, 3813, 5059, 2374, 37509, 2477, 2780, 3747, 2548, 4944, 3051, 3098, 2647, 6523, 2590, 3989, 2507, 18579, 11276, 6334, 3132, 4980, 7104, 10060, 10388, 8937, 8843, 8551, 53627, 19292, 28135, 1183, 3819, 5773, 3198, 3060, 9975, 4919, 2338, 7797, 2804, 3811, 2281, 4905, 7876, 2871, 5292, 2584, 9138, 2472, 1855, 2230, 1596, 2296, 9087, 2119, 1208, 22074, 2314, 25951, 5978, 2670, 2670, 2297, 2480, 4962, 1615, 4472, 1827, 1514, 692, 566, 2028, 2785, 1254, 3287, 2537, 1963, 2987, 1940, 6627, 1629, 3758, 1685, 2859, 2757, 1782, 3533, 3691, 3317, 6540, 4890, 10275, 5957, 4094, 2160, 4273, 3077, 1216, 4330, 3220, 5105, 2339, 4011, 8373, 11732, 20424, 15861, 22504, 15667, 1924, 1812, 2415, 2523, 6987, 4572, 5692, 9865, 6530, 16072, 3574, 8054, 4362, 4693, 7970, 2699, 7460, 3856, 2687, 11121, 8634, 5522, 3998, 1911, 3641, 1174, 2736, 2083, 4161, 835, 2901, 3149, 15207, 2965, 2989, 2539, 6029, 5403, 2194, 2686, 2182, 4854, 3137, 1747, 1300, 6517, 2711, 4442, 5169, 2838, 1716, 2478, 3501, 1079, 1910, 4347, 4978, 3273, 4798, 5843, 2206, 1396, 2369, 6263, 7167, 2712, 5672, 4074, 4359, 5532, 6745, 18387, 8209, 12552, 21471, 31456, 36322, 7429, 7955, 5509, 6462, 4952, 5486, 8027, 2746, 5933, 7494, 4195, 10792, 3454, 3243, 5059, 7356, 17356, 7312, 1943, 2699, 4523, 2859, 3042, 3114, 3064, 3687, 3540, 3320, 2690, 2953, 3880, 3147, 1555, 1101, 2809, 1647, 2155, 2458, 4349, 1764, 2145, 2593, 3101, 4773, 3256, 2803, 3455, 7520, 2484, 2728, 5282, 8407, 3783, 2567, 3685, 2444, 4290, 5688, 5020, 4821, 1912, 3068, 7809, 3183, 4350, 4446, 4588, 6090, 8226, 4946, 4112, 7344, 5806, 7403, 9137, 13252, 22433, 25950, 6325, 11180, 4617, 10851, 9204, 14268, 7427, 3152, 3762, 6426, 3735, 1666, 8556, 2488, 6762, 8047, 2611, 5914, 4955, 4986, 9103, 4654, 4830, 2043, 3579, 2919, 4462, 6131, 5889, 5685, 1062, 3405, 3506, 3383, 3390, 3175, 2865, 6882, 7374, 2737, 3237, 1201, 4151, 2898, 3678, 3101, 2964, 6080, 3434, 5793, 6188, 3467, 4856, 3014, 10324, 5275, 4339, 6827, 3926, 7910, 4502, 3798, 3302, 5244, 4636, 5929, 9016, 6918, 9824, 8791, 7596, 26272, 12381, 68861, 23213, 22774, 46017]], "output_timestamps": [1684344600.0, 1684344900.0, 1684345200.0, 1684345500.0, 1684345800.0, 1684346100.0, 1684346400.0, 1684346700.0, 1684347000.0, 1684347300.0, 1684347600.0, 1684347900.0, 1684348200.0, 1684348500.0, 1684348800.0, 1684349100.0, 1684349400.0, 1684349700.0, 1684350000.0, 1684350300.0, 1684350600.0, 1684350900.0, 1684351200.0, 1684351500.0, 1684351800.0, 1684352100.0, 1684352400.0, 1684352700.0, 1684353000.0, 1684353300.0, 1684353600.0, 1684353900.0, 1684354200.0, 1684354500.0, 1684354800.0, 1684355100.0, 1684355400.0, 1684355700.0, 1684356000.0, 1684356300.0, 1684356600.0, 1684356900.0, 1684357200.0, 1684357500.0, 1684357800.0, 1684358100.0, 1684358400.0, 1684358700.0, 1684359000.0, 1684359300.0, 1684359600.0, 1684359900.0, 1684360200.0, 1684360500.0, 1684360800.0, 1684361100.0, 1684361400.0, 1684361700.0, 1684362000.0, 1684362300.0, 1684362600.0, 1684362900.0, 1684363200.0, 1684363500.0, 1684363800.0, 1684364100.0, 1684364400.0, 1684364700.0, 1684365000.0, 1684365300.0, 1684365600.0, 1684365900.0, 1684366200.0, 1684366500.0, 1684366800.0, 1684367100.0, 1684367400.0, 1684367700.0], "output_window": [[69.24, 69.29, 69.25, 69.35, 69.18, 69.08, 68.98, 69.17, 69.43, 69.51, 69.3781, 69.37, 69.25, 69.21, 69.23, 69.265, 69.35, 69.42, 69.45, 69.29, 69.24, 69.23, 69.29, 69.285, 69.41, 69.41, 69.4, 69.505, 69.495, 69.44, 69.5, 69.4995, 69.49, 69.62, 69.605, 69.495, 69.46, 69.52, 69.58, 69.63, 69.64, 69.62, 69.62, 69.64, 69.59, 69.55, 69.46, 69.51, 69.59, 69.6, 69.63, 69.71, 69.72, 69.73, 69.83, 69.73, 69.66, 69.58, 69.57, 69.47, 69.33, 69.27, 69.27, 69.26, 69.375, 69.37, 69.36, 69.46, 69.55, 69.63, 69.66, 69.53, 69.47, 69.54, 69.525, 69.54, 69.605, 69.525], [69.32, 69.42, 69.32, 69.36, 69.18, 69.13, 69.02, 69.2, 69.47, 69.59, 69.415, 69.38, 69.27, 69.24, 69.25, 69.29, 69.385, 69.44, 69.455, 69.29, 69.25, 69.25, 69.31, 69.3, 69.43, 69.42, 69.48, 69.53, 69.51, 69.45, 69.52, 69.52, 69.525, 69.64, 69.61, 69.495, 69.49, 69.56, 69.61, 69.67, 69.64, 69.665, 69.62, 69.65, 69.6, 69.55, 69.5, 69.52, 69.6, 69.605, 69.68, 69.72, 69.74, 69.74, 69.845, 69.75, 69.66, 69.58, 69.575, 69.47, 69.35, 69.31, 69.275, 69.33, 69.385, 69.385, 69.39, 69.48, 69.58, 69.65, 69.67, 69.53, 69.515, 69.58, 69.54, 69.6, 69.62, 69.59], [69.11, 69.29, 69.225, 69.305, 69.01, 69.08, 68.92, 69.17, 69.4214, 69.51, 69.3781, 69.36, 69.23, 69.205, 69.18, 69.235, 69.34, 69.39, 69.32, 69.215, 69.21, 69.2, 69.27, 69.28, 69.41, 69.4, 69.4, 69.505, 69.49, 69.43, 69.5, 69.4995, 69.49, 69.615, 69.525, 69.43, 69.46, 69.52, 69.58, 69.62, 69.5895, 69.62, 69.59, 69.615, 69.5715, 69.52, 69.46, 69.51, 69.58, 69.58, 69.625, 69.71, 69.71, 69.72, 69.81, 69.7, 69.64, 69.55, 69.545, 69.38, 69.33, 69.26, 69.255, 69.24, 69.355, 69.37, 69.3541, 69.46, 69.55, 69.63, 69.61, 69.46, 69.47, 69.54, 69.5, 69.54, 69.55, 69.525], [69.14, 69.42, 69.275, 69.31, 69.02, 69.12, 69.02, 69.2, 69.455, 69.5561, 69.38, 69.37, 69.23, 69.24, 69.18, 69.235, 69.385, 69.39, 69.32, 69.215, 69.25, 69.24, 69.27, 69.3, 69.43, 69.4, 69.48, 69.51, 69.51, 69.45, 69.51, 69.51, 69.525, 69.63, 69.525, 69.43, 69.48, 69.545, 69.6, 69.67, 69.5895, 69.63, 69.618, 69.64, 69.58, 69.525, 69.5, 69.52, 69.59, 69.6, 69.67, 69.71, 69.74, 69.74, 69.83, 69.7, 69.64, 69.56, 69.57, 69.39, 69.35, 69.31, 69.255, 69.315, 69.355, 69.38, 69.38, 69.475, 69.58, 69.64, 69.635, 69.49, 69.515, 69.555, 69.515, 69.595, 69.555, 69.57], [64025, 8851, 4595, 3772, 8203, 2036, 6445, 2737, 4111, 7503, 2403, 6086, 6463, 5530, 5193, 4073, 3492, 3699, 3750, 2617, 3947, 7739, 2202, 4964, 1723, 2712, 5101, 2655, 3657, 1913, 2744, 3497, 3290, 3392, 4416, 3562, 4185, 5771, 3689, 4288, 5529, 4194, 2703, 3086, 2728, 1772, 2427, 479, 3145, 1797, 5784, 1205, 3234, 2252, 2559, 3653, 1828, 2230, 3186, 3117, 6133, 5950, 5230, 7285, 4908, 1878, 4520, 5376, 7118, 5855, 6193, 9067, 7744, 12508, 7303, 15418, 19668, 25680]], "text": {"content": "Here's How Much a $1000 Investment in PulteGroup Made 10 Years Ago Would Be Worth Today\nBy Zacks Equity Research\nPublished on: 2023-05-17T12:30:03Z\n\nHolding on to popular or trending stocks for the long-term can make your portfolio a winner.\n\nArticle Content:\n\nPHM Quick QuotePHM\nHow much a stock's price changes over time is a significant driver for most investors. Not only can price performance impact your portfolio, but it can help you compare investment results across sectors and industries as well.\nFOMO, or the fear of missing out, also plays a role in investing, particularly with tech giants and popular consumer-facing stocks.\nWhat if you'd invested in PulteGroup (PHM Quick QuotePHM  -  Free Report)     ten years ago? It may not have been easy to hold on to PHM for all that time, but if you did, how much would your investment be worth today?\nPulteGroup's Business In-Depth\nWith that in mind, let's take a look at PulteGroup's main business drivers.\nBased in Atlanta, GA, PulteGroup Inc. engages in homebuilding and financial services businesses, primarily in the United States. The company conducts operations through two primary business segments \u2013 Homebuilding (which accounted for 98.1% as of 2022 total revenues) and Financial Services (1.9%).The Homebuilding segment offers a wide variety of home designs including single family detached, townhouses, condominiums and duplexes at different prices, with a variety of options and amenities to all major customer segments: first-time, move-up and active adult. Pulte\u2019s brand portfolio includes Centex, Pulte Homes,Del Webb, DiVosta Homes, John Wieland Homes and Neighborhoods, and American West.The company operates in 810 active communities in 42 markets in 24 states across the United States in 2022. The homebuilding division is broken down into six reportable segments; Northeast, Southeast, Florida, Texas, Midwest and West.Pulte\u2019s direct subsidiaries under the homebuilding segment include Pulte Diversified Companies Inc., Del Webb Corporation and Centex Corporation.Pulte\u2019s Financial Services business includes mortgage banking and title operations through Pulte Mortgage and other subsidiaries. Pulte Mortgage arranges financing by originating mortgage loans for homebuyers.In first-quarter 2023, the company\u2019s orders were 8,898 units, up from 8,767 homes in the prior- year quarter. Quarter-end backlog totaled 13,129 homes versus 19,935 units in the year ago quarter. Potential housing revenues from quarter-end backlog decreased 30.8% from the prior-year to $8 billion.\nBottom Line\nWhile anyone can invest, building a lucrative investment portfolio takes research, patience, and a little bit of risk. If you had invested in PulteGroup ten years ago, you're probably feeling pretty good about your investment today.\nAccording to our calculations, a $1000 investment made in May 2013 would be worth $2,970.45, or a 197.04% gain, as of May 17, 2023. Investors should keep in mind that this return excludes dividends but includes price appreciation.\nThe S&P 500 rose 149.01% and the price of gold increased 41.05% over the same time frame in comparison.\nLooking ahead, analysts are expecting more upside for PHM.\nShares of PulteGroup have outperformed its industry in the past three months. The company reported impressive first-quarter 2023 results, wherein earnings and revenues surpassed the Zacks Consensus Estimate by 32% and 9.4%, respectively. The company has been benefiting from robust land acquisition and operational strategic initiatives. PHM expects the land acquisition and development investment in 2023 to range within $3.5-$4 billion, up from the previously considered value of $3.3 billion. This is attributed to strong buyer demand and increase in its construction activities. Earnings estimates for 2023 have increased in the past 30 days. Although a challenging sales environment, higher cancellation rates, supply-chain issues, and significant inflation are dampening the performance, the improving interest rate environment is raising hope.\nPulteGroup, Inc. (PHM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1684326603000, "published_utc": "2023-05-17T12:30:03Z", "article_url": "https://www.zacks.com/stock/news/2096175/heres-how-much-a-1000-investment-in-pultegroup-made-10-years-ago-would-be-worth-today", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.21740424925565782, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.4564985202821648, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.7402749341912809, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [68.38, 68.31, 68.19666666666666, 68.1525, 68.088, 68.00833333333333, 67.99428571428571, 67.98875, 67.9661111111111, 67.9425, 67.8655, 67.8055, 67.7785, 67.7345, 67.7095, 67.6905, 67.65299999999999, 67.624, 67.6255, 67.63300000000001, 67.66293, 67.69793, 67.73293, 67.77892999999999, 67.82193, 67.87192999999999, 67.90193, 67.91693000000001, 67.92293000000001, 67.91243, 67.893, 67.849, 67.79400000000001, 67.739, 67.675, 67.626, 67.5885, 67.54650000000001, 67.5005, 67.46600000000001, 67.4345, 67.41850000000001, 67.4125, 67.40450000000001, 67.40350000000001, 67.3895, 67.36749999999999, 67.3505, 67.329, 67.314, 67.277, 67.252, 67.24199999999999, 67.243, 67.262, 67.288, 67.316, 67.35249999999999, 67.4015, 67.429, 67.481, 67.5185, 67.5495, 67.57750000000001, 67.5915, 67.607, 67.625, 67.6385, 67.637, 67.65299999999999, 67.68100000000001, 67.72349999999999, 67.7585, 67.7895, 67.8245, 67.8565, 67.8735, 67.878, 67.90200000000002, 67.90700000000001, 67.913, 67.90200000000002, 67.873, 67.864, 67.841, 67.82050000000001, 67.8065, 67.807, 67.78, 67.7895, 67.7585, 67.72749999999999, 67.7095, 67.6815, 67.6705, 67.6665, 67.6805, 67.6805, 67.7045, 67.7145, 67.74549999999999, 67.7745, 67.8115, 67.8305, 67.84400000000001, 67.8575, 67.8725, 67.901, 67.922, 67.93050000000001, 67.94399999999999, 67.963, 67.973, 67.998, 68.0195, 68.03049999999999, 68.033, 68.03200000000001, 68.03, 68.039, 68.0415, 68.0395, 68.0365, 68.0295, 68.0215, 68.01450000000001, 68.00399999999999, 67.992, 67.988, 67.981, 67.96600000000001, 67.96575, 67.97025, 67.97725, 67.99125000000001, 68.00525, 68.01225000000001, 68.01875, 68.01724999999999, 68.01724999999999, 68.03025, 68.0335, 68.04400000000001, 68.042, 68.048, 68.04849999999999, 68.06563, 68.08163, 68.09063, 68.10813, 68.11713, 68.12413000000001, 68.12113, 68.12463, 68.11263, 68.11363, 68.13149999999999, 68.172, 68.2015, 68.237, 68.28099999999999, 68.342, 68.4005, 68.4375, 68.4895, 68.5515, 68.593, 68.6125, 68.6375, 68.6415, 68.64750000000001, 68.64507, 68.63658000000001, 68.64708, 68.65408, 68.66008, 68.66908, 68.67308, 68.68708000000001, 68.71008, 68.71558, 68.72101, 68.7265, 68.7375, 68.744, 68.73150000000001, 68.715, 68.69800000000001, 68.666, 68.631, 68.6045, 68.5645, 68.525, 68.486, 68.4335, 68.376, 68.32199999999999, 68.28099999999999, 68.25750000000001, 68.23349999999999, 68.20750000000001, 68.1875, 68.17850000000001, 68.1745, 68.17850000000001, 68.17766, 68.16316, 68.14916, 68.13266, 68.11066000000001, 68.07965999999999, 68.06166, 68.03866, 67.99064999999999, 67.93915000000001, 67.91299, 67.89649, 67.87099, 67.83698999999999, 67.81599, 67.81399, 67.81449, 67.81349, 67.8375, 67.86699999999999, 67.89099999999999, 67.9155, 67.94699999999999, 67.995, 68.051, 68.0845, 68.112, 68.155, 68.19300000000001, 68.228, 68.23299999999999, 68.2455, 68.25250000000001, 68.22636, 68.18561, 68.17911, 68.17111, 68.15411, 68.12711, 68.10561, 68.12661, 68.13561, 68.15561, 68.20175, 68.2515, 68.2765, 68.30850000000001, 68.34, 68.36850000000001, 68.393, 68.405, 68.422, 68.42999999999999, 68.438, 68.4505, 68.46549999999999, 68.4695, 68.4825, 68.50699999999999, 68.5235, 68.526, 68.521, 68.5165, 68.51050000000001, 68.4965, 68.4915, 68.4885, 68.478, 68.46900000000001, 68.4765, 68.491, 68.5155, 68.53200000000001, 68.554, 68.5765, 68.58349999999999, 68.59, 68.5875, 68.5845, 68.5805, 68.56949999999999, 68.5515, 68.5445, 68.5385, 68.5275, 68.531, 68.5325, 68.535, 68.52539999999999, 68.5014, 68.4864, 68.46990000000001, 68.4469, 68.42190000000001, 68.3999, 68.3674, 68.3389, 68.32401, 68.32311000000001, 68.32861, 68.33860999999999, 68.35310999999999, 68.36861, 68.38660999999999, 68.40161, 68.42760999999999, 68.44861, 68.3955, 68.32149999999999, 68.2525, 68.2095, 68.1505, 68.1085, 68.0765, 68.06750000000001, 68.0635, 68.047, 68.0725, 68.123, 68.1865, 68.223, 68.2585, 68.291, 68.312, 68.32000000000001, 68.316, 68.33250000000001, 68.3765, 68.4005, 68.4145, 68.416, 68.437, 68.44, 68.44086, 68.44636, 68.46036000000001, 68.47586, 68.49036, 68.50736, 68.52636, 68.56936, 68.60836, 68.64936, 68.6945, 68.73100000000001, 68.764, 68.786, 68.8115, 68.84344, 68.86644, 68.87244000000001, 68.88344, 68.90194, 68.91494, 68.92493999999999, 68.93744, 68.95743999999999, 68.96694, 68.97999999999999, 69.001, 69.0255, 69.0455, 69.0565, 69.0735, 69.09700000000001, 69.12350999999998, 69.15250999999999, 69.17951000000001, 69.20551, 69.23151, 69.25401000000001, 69.27901, 69.31351, 69.33901, 69.35951, 69.3675, 69.379, 69.3985, 69.4265, 69.44425, 69.46325, 69.48375000000001, 69.49825, 69.50725, 69.51875], "in_sma_50": [68.38, 68.31, 68.19666666666666, 68.1525, 68.088, 68.00833333333333, 67.99428571428571, 67.98875, 67.9661111111111, 67.9425, 67.91227272727272, 67.88958333333333, 67.875, 67.85392857142857, 67.83566666666667, 67.8096875, 67.79352941176471, 67.78611111111111, 67.78684210526316, 67.78774999999999, 67.79353809523809, 67.80246818181818, 67.8132304347826, 67.82267916666667, 67.830172, 67.83362692307692, 67.83367777777778, 67.83283214285714, 67.83376896551724, 67.82931, 67.82562258064517, 67.817009375, 67.80740303030302, 67.79806764705883, 67.78583714285715, 67.77595277777777, 67.76741351351352, 67.75748157894736, 67.74831538461538, 67.7384825, 67.73022682926829, 67.72212619047619, 67.71556511627907, 67.70862045454545, 67.70087333333333, 67.69194130434782, 67.6823255319149, 67.67269375, 67.66274081632653, 67.65358599999999, 67.626586, 67.604586, 67.59198599999999, 67.579986, 67.57438599999999, 67.57318599999999, 67.565386, 67.558086, 67.555886, 67.550886, 67.54968600000001, 67.547186, 67.54618599999999, 67.548586, 67.550786, 67.556486, 67.559786, 67.560986, 67.558186, 67.554886, 67.5533, 67.5523, 67.5513, 67.5507, 67.5513, 67.5534, 67.5541, 67.5532, 67.554, 67.5538, 67.5573, 67.5629, 67.5671, 67.5757, 67.58449999999999, 67.59230000000001, 67.5977, 67.6053, 67.6099, 67.6185, 67.6221, 67.6247, 67.62650000000001, 67.6311, 67.6379, 67.6477, 67.66029999999999, 67.6713, 67.685, 67.6986, 67.7158, 67.7292, 67.7404, 67.7486, 67.7543, 67.7616, 67.77159999999999, 67.781, 67.7891, 67.79889999999999, 67.8084, 67.8181, 67.8251, 67.83269999999999, 67.8399, 67.8463, 67.8532, 67.85969999999999, 67.8677, 67.87610000000001, 67.8805, 67.8813, 67.8807, 67.88069999999999, 67.8793, 67.8779, 67.8793, 67.8825, 67.8849, 67.8909, 67.8911, 67.89405000000001, 67.90015, 67.90335, 67.90935, 67.91485, 67.92045, 67.92484999999999, 67.93235, 67.93645, 67.94545, 67.95524999999999, 67.96705, 67.97545, 67.98485000000001, 67.99125, 67.99747599999999, 68.005076, 68.00957600000001, 68.015176, 68.01977600000001, 68.025176, 68.028976, 68.034276, 68.038576, 68.04247600000001, 68.049276, 68.059276, 68.065476, 68.076476, 68.087176, 68.100976, 68.11447600000001, 68.122176, 68.132576, 68.146676, 68.161276, 68.175376, 68.186976, 68.19697599999999, 68.208376, 68.22209, 68.234492, 68.245692, 68.259092, 68.275792, 68.294292, 68.311592, 68.32679200000001, 68.342792, 68.358292, 68.373142, 68.385742, 68.397742, 68.40964199999999, 68.421042, 68.434842, 68.447442, 68.456542, 68.465542, 68.473142, 68.479342, 68.481942, 68.486542, 68.48674199999999, 68.486542, 68.486116, 68.487316, 68.489916, 68.490616, 68.49121600000001, 68.492016, 68.493416, 68.496516, 68.499916, 68.499348, 68.49244800000001, 68.482748, 68.47614800000001, 68.465348, 68.450948, 68.435948, 68.421048, 68.407146, 68.38984599999999, 68.371646, 68.353146, 68.334446, 68.316046, 68.300246, 68.284246, 68.26983200000001, 68.25643, 68.24523, 68.23243000000001, 68.21782999999999, 68.20243, 68.18923, 68.17763, 68.16843, 68.15803, 68.14803, 68.14213, 68.13633, 68.12923, 68.11813000000001, 68.10853, 68.10013, 68.089702, 68.079352, 68.072952, 68.069352, 68.06795199999999, 68.064552, 68.063652, 68.068252, 68.071252, 68.075052, 68.078552, 68.08295199999999, 68.08675199999999, 68.093552, 68.100252, 68.103352, 68.106552, 68.11372, 68.12302, 68.13122, 68.13962, 68.15092, 68.16392, 68.17512, 68.18902, 68.206622, 68.223422, 68.236322, 68.247922, 68.260322, 68.274322, 68.28702200000001, 68.299422, 68.309922, 68.321922, 68.332922, 68.345322, 68.356322, 68.367922, 68.377322, 68.386122, 68.392122, 68.39922200000001, 68.405522, 68.408422, 68.41122200000001, 68.41582199999999, 68.42362200000001, 68.42912199999999, 68.435722, 68.44855000000001, 68.4605, 68.4696, 68.4778, 68.4846, 68.49088, 68.49498, 68.49558, 68.49598, 68.49398, 68.49258, 68.49018, 68.48778, 68.48388, 68.481402, 68.481802, 68.482102, 68.482302, 68.482202, 68.481702, 68.482302, 68.480402, 68.480202, 68.479702, 68.464002, 68.444702, 68.427902, 68.419002, 68.408102, 68.400102, 68.395502, 68.39460199999999, 68.39460199999999, 68.391402, 68.382902, 68.37550200000001, 68.369902, 68.365402, 68.356702, 68.351902, 68.347102, 68.34330200000001, 68.34110199999999, 68.339902, 68.34070200000001, 68.338702, 68.336702, 68.334702, 68.33380199999999, 68.331002, 68.327574, 68.327074, 68.326974, 68.328574, 68.33177400000001, 68.335094, 68.341694, 68.351294, 68.36149400000001, 68.371494, 68.382094, 68.39329400000001, 68.406294, 68.417994, 68.429272, 68.43916, 68.44926000000001, 68.45806, 68.46755999999999, 68.47816, 68.48776, 68.49795999999999, 68.50826, 68.51975999999999, 68.54356000000001, 68.57086, 68.59895999999999, 68.62126, 68.64656, 68.66776, 68.68716, 68.70386, 68.720262, 68.740862, 68.764962, 68.78736199999999, 68.807962, 68.827462, 68.850662, 68.872262, 68.892562, 68.911762, 68.93056200000001, 68.950162, 68.969362, 68.992562, 69.013912, 69.036912, 69.060012, 69.083912, 69.10584, 69.12624], "in_sma_200": [68.38, 68.31, 68.19666666666666, 68.1525, 68.088, 68.00833333333333, 67.99428571428571, 67.98875, 67.9661111111111, 67.9425, 67.91227272727272, 67.88958333333333, 67.875, 67.85392857142857, 67.83566666666667, 67.8096875, 67.79352941176471, 67.78611111111111, 67.78684210526316, 67.78774999999999, 67.79353809523809, 67.80246818181818, 67.8132304347826, 67.82267916666667, 67.830172, 67.83362692307692, 67.83367777777778, 67.83283214285714, 67.83376896551724, 67.82931, 67.82562258064517, 67.817009375, 67.80740303030302, 67.79806764705883, 67.78583714285715, 67.77595277777777, 67.76741351351352, 67.75748157894736, 67.74831538461538, 67.7384825, 67.73022682926829, 67.72212619047619, 67.71556511627907, 67.70862045454545, 67.70087333333333, 67.69194130434782, 67.6823255319149, 67.67269375, 67.66274081632653, 67.65358599999999, 67.64135882352942, 67.6317173076923, 67.62621320754717, 67.62239444444445, 67.62107818181818, 67.61980892857143, 67.61805789473684, 67.61748793103449, 67.61846271186441, 67.616155, 67.61507049180328, 67.6134564516129, 67.6140365079365, 67.6153796875, 67.6165276923077, 67.61786818181818, 67.61909402985074, 67.62057794117648, 67.62114927536231, 67.62141857142858, 67.62435633802818, 67.62874027777778, 67.63382602739726, 67.63890945945946, 67.64425733333333, 67.64926710526315, 67.65213376623376, 67.65358076923077, 67.6567, 67.65711625, 67.6599913580247, 67.66206463414635, 67.66264216867471, 67.66570595238095, 67.66740352941176, 67.66917790697674, 67.66987701149425, 67.67101477272728, 67.67055393258427, 67.67182555555556, 67.67081648351648, 67.66917717391304, 67.66768064516128, 67.66738617021277, 67.6677294736842, 67.66889895833333, 67.67097216494845, 67.67198265306122, 67.67398282828283, 67.676093, 67.67821089108911, 67.67950294117647, 67.6816436893204, 67.6830701923077, 67.68451714285715, 67.68669150943397, 67.68980654205608, 67.69318796296297, 67.6967366972477, 67.69922090909091, 67.70215585585585, 67.70481517857142, 67.70742743362833, 67.71069561403509, 67.71364608695653, 67.71633017241379, 67.71913931623932, 67.72190084745763, 67.72474201680673, 67.72753583333333, 67.73020082644629, 67.73224836065575, 67.734181300813, 67.73640564516128, 67.7382744, 67.73999444444443, 67.74156929133858, 67.74300234375, 67.7451496124031, 67.74703307692307, 67.74820076335878, 67.74993787878788, 67.75193082706767, 67.75437910447761, 67.75701333333333, 67.75949852941177, 67.76132700729926, 67.76298405797102, 67.76472517985611, 67.76633428571428, 67.76820425531915, 67.76990704225352, 67.77235524475525, 67.77435277777778, 67.77708137931035, 67.77929315068494, 67.78202789115646, 67.78451418918918, 67.78659798657719, 67.78912066666666, 67.79131192052981, 67.79321118421053, 67.79515098039217, 67.79709805194805, 67.79872967741935, 67.800725, 67.8042872611465, 67.80903860759494, 67.81269245283019, 67.817113125, 67.82172732919254, 67.82708703703705, 67.83228895705521, 67.83614695121952, 67.84059454545454, 67.84595240963854, 67.85151556886228, 67.85686369047619, 67.8614976331361, 67.86560647058823, 67.87001812865498, 67.87464418604651, 67.87877976878612, 67.88275229885058, 67.88707942857143, 67.89220965909091, 67.89770564971752, 67.90271853932585, 67.90761955307264, 67.91252166666666, 67.91673425414365, 67.92114780219781, 67.92510327868852, 67.92920597826087, 67.93339945945947, 67.93733279569892, 67.94141122994652, 67.94502074468085, 67.9477455026455, 67.95033631578947, 67.95274293193718, 67.95465572916667, 67.9561860103627, 67.95790670103092, 67.95904564102564, 67.95971377551021, 67.96073045685279, 67.9619893939394, 67.96331105527638, 67.9644945, 67.9633445, 67.9627445, 67.9636945, 67.9648445, 67.96679449999999, 67.9691525, 67.9696775, 67.97027750000001, 67.9716525, 67.9729025, 67.9740525, 67.9755525, 67.9767025, 67.97765199999999, 67.97827699999999, 67.980277, 67.981852, 67.98262700000001, 67.982227, 67.98205200000001, 67.9816055, 67.9813805, 67.98073049999999, 67.9805805, 67.9805305, 67.9812305, 67.9825305, 67.9841305, 67.9858305, 67.9889805, 67.9911805, 67.9945305, 67.99878050000001, 68.0032805, 68.0081805, 68.0115805, 68.0153805, 68.01943050000001, 68.02212349999999, 68.02496099999999, 68.02841099999999, 68.032161, 68.03586100000001, 68.039411, 68.043286, 68.048436, 68.053786, 68.059686, 68.06576100000001, 68.071836, 68.078386, 68.084986, 68.090761, 68.095686, 68.09983600000001, 68.104286, 68.10908599999999, 68.113561, 68.117586, 68.12291099999999, 68.127611, 68.132536, 68.13741099999999, 68.142161, 68.14643600000001, 68.15023599999999, 68.153886, 68.157461, 68.16126100000001, 68.165086, 68.168136, 68.17078599999999, 68.173386, 68.176136, 68.17903600000001, 68.181961, 68.185986, 68.190161, 68.193861, 68.19856100000001, 68.201661, 68.205186, 68.20911100000001, 68.21216100000001, 68.216011, 68.219411, 68.223236, 68.227036, 68.231786, 68.235461, 68.24028600000001, 68.245436, 68.25038599999999, 68.254356, 68.257556, 68.260406, 68.262706, 68.265356, 68.267656, 68.26973100000001, 68.271381, 68.27365599999999, 68.2760115, 68.2789865, 68.2817865, 68.28446149999999, 68.2867365, 68.2887365, 68.2908865, 68.2932865, 68.2955615, 68.29793649999999, 68.2971365, 68.2951615, 68.29343650000001, 68.29341149999999, 68.29261149999999, 68.29256149999999, 68.2932115, 68.2947115, 68.2966615, 68.2983115, 68.2989365, 68.2998365, 68.3016865, 68.3038365, 68.30533650000001, 68.30751149999999, 68.30941150000001, 68.3116615, 68.3141615, 68.316649, 68.319249, 68.320999, 68.322849, 68.32437399999999, 68.326574, 68.328574, 68.330592, 68.333117, 68.335667, 68.338767, 68.341567, 68.344267, 68.346767, 68.350417, 68.35371049999999, 68.3569605, 68.3607855, 68.3642605, 68.3680105, 68.3718605, 68.3760855, 68.3802075, 68.38445750000001, 68.3883575, 68.3913075, 68.3934575, 68.3964575, 68.3986575, 68.40083249999999, 68.4026325, 68.40440749999999, 68.4073325, 68.4100325, 68.4120575, 68.4139325, 68.4156575, 68.4182575, 68.4214325, 68.424633, 68.4280045, 68.431554, 68.435254, 68.43890400000001, 68.441754, 68.444429, 68.447679, 68.45085399999999, 68.45390400000001, 68.457229, 68.460904, 68.465154, 68.469704, 68.4739165, 68.4783415, 68.4828665, 68.4876915, 68.4929165, 68.49829150000001], "in_ema_10": [68.38, 68.35454545454544, 68.28462809917355, 68.2365138993238, 68.16260228126492, 68.06212913921675, 68.03446929572279, 68.019111241955, 67.97654556159954, 67.93171909585416, 67.87322471478977, 67.83082022119163, 67.8070347264295, 67.7657556852605, 67.73198192430404, 67.67525793806693, 67.64975649478203, 67.6516189502762, 67.67859732295325, 67.70157962787084, 67.73934696825796, 67.78492024675651, 67.83311656552804, 67.87073173543203, 67.89605323808075, 67.90040719479335, 67.88851497755819, 67.87423952709307, 67.87165052216706, 67.84044133631849, 67.81763382062422, 67.76897312596526, 67.72006892124429, 67.67823820829078, 67.62219489769245, 67.58725037083927, 67.56411393977758, 67.53245685981803, 67.50837379439656, 67.48048764996082, 67.46585353178612, 67.45206198055229, 67.44986889317914, 67.4426200035102, 67.42759818469015, 67.40258033292831, 67.37302027239588, 67.34519840468754, 67.31607142201707, 67.29587661801396, 67.24753541473869, 67.22798352114984, 67.24835015366804, 67.2795592166375, 67.32873026815795, 67.36896112849287, 67.39642274149416, 67.43070951576794, 67.4751259674465, 67.4760121551835, 67.48946449060468, 67.49410731049473, 67.52245143585932, 67.5547329929758, 67.57932699425292, 67.60217663166148, 67.61996269863211, 67.63815129888081, 67.64212378999339, 67.64173764635822, 67.67596716520218, 67.72397313516542, 67.77415983786261, 67.81703986734213, 67.85757807327992, 67.88801842359267, 67.88474234657582, 67.86297101083476, 67.86970355431934, 67.83703018080674, 67.84666105702368, 67.84363177392846, 67.81933508775964, 67.83763779907606, 67.8326127446986, 67.83031951838976, 67.81207960595525, 67.80442876850884, 67.77271444696177, 67.77494818387781, 67.73950305953639, 67.69959341234795, 67.6687582464665, 67.66352947438168, 67.67016047903955, 67.69013130103235, 67.72283470084464, 67.73141020978198, 67.75660835345798, 67.77995228919289, 67.7999609638851, 67.80178624317871, 67.81964328987348, 67.8215263280783, 67.82397608660952, 67.84052588904414, 67.87315754558156, 67.90621981002127, 67.93781620819922, 67.94366780670845, 67.958455478216, 67.96600902763126, 67.97218920442558, 67.99179116725729, 68.00237459139232, 68.00648830204827, 68.01349042894857, 68.01921944186701, 68.02663408880028, 68.03270061810932, 68.03584596027126, 68.02569214931285, 68.01556630398323, 68.01455424871355, 68.00645347622017, 67.99709829872559, 67.98671678986639, 67.97549555534522, 67.98358727255518, 67.9847532229997, 67.96934354609066, 67.97082653771054, 67.97885807630863, 67.99724751697978, 68.017747968438, 68.03179379235836, 68.02783128465683, 68.02095286926468, 68.01805234758018, 68.01295192074741, 68.0160515715206, 68.01495128578958, 68.03405105200966, 68.03876904255335, 68.06262921663456, 68.06942390451918, 68.08976501278842, 68.10071682864508, 68.09967740525505, 68.11155424066322, 68.11308983326991, 68.1070734999481, 68.10396922723027, 68.10233845864293, 68.0928223752533, 68.09594557975271, 68.14395547434313, 68.21869084264438, 68.24983796216358, 68.29895833267929, 68.34642045401033, 68.40888946237209, 68.45727319648626, 68.45867806985238, 68.4789184207883, 68.52456961700861, 68.57010241391613, 68.60281106593138, 68.60957269030749, 68.60055947388794, 68.60409411499923, 68.61529518499937, 68.61071424227221, 68.60331165276817, 68.60998226135577, 68.64271275929109, 68.68312862123815, 68.70255978101304, 68.71663982082885, 68.7299780352236, 68.7199820288193, 68.7199852963067, 68.70635160606912, 68.70156040496565, 68.70218578588097, 68.69542473390261, 68.69625660046577, 68.68239176401745, 68.64195689783246, 68.60523746186291, 68.56973974152419, 68.52433251579251, 68.4744538765575, 68.4409168080925, 68.39347738843932, 68.33829968145035, 68.30588155755028, 68.28844854708659, 68.2769124476163, 68.26292836623152, 68.24239593600761, 68.22014212946077, 68.20920719683154, 68.2166240701349, 68.2172378755649, 68.19257644364401, 68.16028981752692, 68.14387348706748, 68.12862376214612, 68.10160125993774, 68.05403739449451, 68.03330332276823, 68.01452090044674, 67.97004437309279, 67.92185448707592, 67.90333548942574, 67.89363812771197, 67.87934028630978, 67.85036932516255, 67.83575672058754, 67.8328918622989, 67.85327516006272, 67.86540694914223, 67.89169659475273, 67.9113881229795, 67.93840846425596, 67.96687965257306, 67.99653789755976, 68.03353100709435, 68.08743446034993, 68.09971910392267, 68.1215883577549, 68.163117747254, 68.2043690659351, 68.23084741758326, 68.20887515984084, 68.2108978580516, 68.20891642931494, 68.15976798762131, 68.11662835350833, 68.11178683468863, 68.11691650110888, 68.12838622817998, 68.12686145941998, 68.12834119407088, 68.16318824969436, 68.18988129520447, 68.2280846960764, 68.2593420240625, 68.28855256514204, 68.29790664420712, 68.32737816344219, 68.35785486099816, 68.36642670445303, 68.36889457637066, 68.38182283521236, 68.3996732288101, 68.41427809629917, 68.42622753333568, 68.44782252727464, 68.45549115867924, 68.463583675283, 68.49293209795881, 68.52148989832993, 68.52576446226995, 68.51471637822087, 68.49931340036252, 68.48762005484205, 68.47532549941623, 68.46253904497692, 68.4584410367993, 68.46054266647215, 68.47135309074994, 68.48747071061358, 68.51156694504748, 68.52946386412975, 68.55592497974253, 68.56393861978934, 68.57776796164582, 68.58726469589203, 68.57321656936621, 68.56626810220871, 68.55331026544349, 68.54907203536285, 68.55469530166052, 68.54475070135861, 68.53570511929341, 68.53466782487642, 68.54291003853524, 68.53874457698338, 68.53988192662275, 68.5417215763277, 68.53777219881357, 68.51890452630201, 68.48637643061073, 68.46158071595423, 68.43765694941709, 68.41262841315944, 68.39760506531226, 68.37985868980094, 68.35079347347349, 68.33519466011467, 68.34172290373019, 68.35686419396106, 68.36379797687722, 68.37947107199045, 68.39683996799218, 68.40741451926633, 68.42606642485427, 68.43041798397168, 68.43943289597682, 68.44589964216284, 68.3357360708605, 68.21742042161314, 68.12425307222892, 68.1052979681873, 68.06524379215324, 68.05974492085265, 68.0834276625158, 68.13371354205839, 68.18940198895686, 68.2113289000556, 68.19017819095458, 68.1901457925992, 68.21739201212661, 68.24786619173994, 68.24643597505995, 68.2670839795945, 68.29125052875914, 68.31829588716656, 68.333151180409, 68.35894187488009, 68.3909524430837, 68.39805199888666, 68.41295163545271, 68.41059679264313, 68.41776101216256, 68.41271355540573, 68.41196563624105, 68.42706279328813, 68.4475968308721, 68.48076104344081, 68.51698630826975, 68.53207970676615, 68.55715612371776, 68.60676410122362, 68.64917062827386, 68.67659415040589, 68.70994066851391, 68.73722418332956, 68.761365240906, 68.77748065165036, 68.80612053316848, 68.82671679986512, 68.84004101807146, 68.84912446933119, 68.86746547490733, 68.88883538856054, 68.9072289542768, 68.91682368986284, 68.93103756443323, 68.95266709817264, 68.96672762577761, 68.9818680574544, 69.00516477428087, 69.02877117895707, 69.05081278278305, 69.05884682227705, 69.07723830913577, 69.09864952565653, 69.12800415735533, 69.166548856018, 69.19081270037836, 69.21248311849138, 69.24112255149294, 69.26273663303968, 69.28769360885065, 69.3153856799687, 69.33349737451984, 69.34558876097077, 69.34457262261245, 69.364650327592, 69.38835026802981, 69.42501385566075, 69.44728406372242, 69.46595968850016, 69.4912397451365, 69.50828706420259, 69.50768941616575, 69.50901861322652], "in_ema_50": [68.38, 68.37450980392157, 68.35864667435602, 68.34536641261658, 68.32515596506299, 68.29711063309975, 68.28192982395858, 68.26891296811708, 68.24993598897524, 68.22954634234875, 68.2052504073547, 68.18308372471334, 68.16413926492066, 68.14123184276691, 68.11922275089371, 68.09180225085866, 68.06996686847205, 68.05388973637511, 68.0439332761251, 68.03456334372804, 68.02965105573871, 68.02809611237642, 68.02895508836166, 68.0293882221514, 68.0286278997141, 68.02436798207825, 68.01694178670263, 68.00882642251821, 68.00299009222337, 67.99110812782246, 67.98028035810393, 67.96340661857045, 67.94523380999905, 67.92738150372458, 67.9055234055393, 67.88687542885148, 67.87013521595534, 67.8513063839571, 67.83360809439014, 67.8148391495121, 67.79857094757044, 67.78254855746964, 67.76911528070612, 67.75503232852157, 67.73954086465798, 67.721911811142, 67.70301330874427, 67.68407161036215, 67.66450017466168, 67.64648055996908, 67.622304851735, 67.60339093598068, 67.59306187966772, 67.58627513928859, 67.5848525848067, 67.58348581677507, 67.58099617690154, 67.58115318957208, 67.58483345664769, 67.58072234070072, 67.57951754302618, 67.57698744329966, 67.57985068081732, 67.58456241882449, 67.58869722592941, 67.59325811903022, 67.59744407514668, 67.60225018984681, 67.6045148882842, 67.60590646129266, 67.61469444320275, 67.62745152386148, 67.64206126802378, 67.6564902379052, 67.67152983641873, 67.68539141146114, 67.69263096395285, 67.69546896536646, 67.70348979025404, 67.70296077887153, 67.71029565028833, 67.71498993851232, 67.71479425464909, 67.7228415387805, 67.72625951765185, 67.72993561499884, 67.72993813990085, 67.73150919323807, 67.72752844056207, 67.7297822272067, 67.72390841437507, 67.7159120059682, 67.70862133906749, 67.70593030616288, 67.70569774513689, 67.70861155905308, 67.71494051752158, 67.7170997129129, 67.72309580260259, 67.72944498681424, 67.73574126184113, 67.7386533692199, 67.74498068807402, 67.74831477873778, 67.75171419917943, 67.7581175639175, 67.76838746337171, 67.77962717069047, 67.79140649733007, 67.79841016410145, 67.80729604001905, 67.81485305805752, 67.82211372244743, 67.83222690980243, 67.84076703098665, 67.84799185330091, 67.8557176629754, 67.86314049972147, 67.87086048012455, 67.8782777161981, 67.88501192340603, 67.88873694601756, 67.89192373244825, 67.89655417431302, 67.89943440277135, 67.90161344579992, 67.9031188008666, 67.90397688710712, 67.90852681310292, 67.91172184004007, 67.9112621600385, 67.91385972238994, 67.91782600778642, 67.92418577218696, 67.93147260465022, 67.93788544368356, 67.9407134654999, 67.94264627077442, 67.94509151505778, 67.94685263211434, 67.95011331320791, 67.95246181072918, 67.95903193579862, 67.96299146772809, 67.9711094493858, 67.97616398078245, 67.98420853055569, 67.9907101568084, 67.99479995458063, 68.0014744661657, 68.00612252631608, 68.00901968214683, 68.01219538088617, 68.01544262085142, 68.01679781219057, 68.0204527999478, 68.03376837642045, 68.0542088322471, 68.06737711333545, 68.08512703045956, 68.10374949985331, 68.12673971554533, 68.14824011885727, 68.16066207498052, 68.17671454262835, 68.19841201154489, 68.2210233052098, 68.24176748931923, 68.2573844505224, 68.2692517269725, 68.28300656120886, 68.29801414704382, 68.30946849421858, 68.31968541601393, 68.33224677224867, 68.35019787921931, 68.3703861976813, 68.3868416409095, 68.40225961577579, 68.4174651210395, 68.42756452805756, 68.4390325857808, 68.44710973927958, 68.45624269068038, 68.46599787928115, 68.47380188401522, 68.48267239836755, 68.48805779451, 68.48695748884295, 68.48511601869225, 68.48217029246904, 68.47581067315652, 68.46695535264057, 68.46001592704681, 68.44903491029987, 68.43495510989595, 68.4241725565667, 68.41577363277977, 68.40829231384723, 68.400123987814, 68.39031520397816, 68.37971460774372, 68.37109834861651, 68.3663493937688, 68.3606102018563, 68.34966862531292, 68.33654436549674, 68.32609164528118, 68.31565667879957, 68.30249367178783, 68.28435666505105, 68.27085248210787, 68.25748571810365, 68.23836470955058, 68.21744844643095, 68.20186223284543, 68.18806371391031, 68.1734337643452, 68.15565204809637, 68.1405284383671, 68.12795869568603, 68.12078384487481, 68.11290996860521, 68.10887428356187, 68.10460470381436, 68.10285549974321, 68.10254744092975, 68.10362401187369, 68.10740346238845, 68.11613273837321, 68.11765694471151, 68.12167039786009, 68.1306244999048, 68.14079608814383, 68.14900016311859, 68.14747074495708, 68.15031502946856, 68.15226345968547, 68.14388450048212, 68.13520275536517, 68.13343009829202, 68.13368774149626, 68.1355039084964, 68.13489591208479, 68.13489999396381, 68.14215881772994, 68.14874082487778, 68.15859412586296, 68.16806102288795, 68.1779409827747, 68.18429623835218, 68.19510815057366, 68.20686861525705, 68.21463847348227, 68.22112323922806, 68.22970664161129, 68.23952206743046, 68.24895257459005, 68.25801325793947, 68.26926763998105, 68.27792381096219, 68.28663268112054, 68.29990198774325, 68.31363132155724, 68.32270460306479, 68.32828481470932, 68.33227364550504, 68.33630212999505, 68.33958439940702, 68.34214971707733, 68.34598698307431, 68.35085023864004, 68.35748356261495, 68.36542538368887, 68.37540870197559, 68.38460836072164, 68.39599626814432, 68.4039964144916, 68.41325145706055, 68.42175139992092, 68.42521212933579, 68.42951753602851, 68.4320854757921, 68.43592526105516, 68.4415752508177, 68.44386641745231, 68.4458716559836, 68.44917080672934, 68.45430136332818, 68.45687778045257, 68.46033355376817, 68.46384988499294, 68.46605185028734, 68.46479491498197, 68.4599009967474, 68.4555911537377, 68.45066601045386, 68.44475753945567, 68.44025724379074, 68.43475695972052, 68.42633511816285, 68.42000825078391, 68.41809028016493, 68.41836124957024, 68.41744512213612, 68.41872178401313, 68.42092877287537, 68.42226489942928, 68.42570549160853, 68.4266582174278, 68.42875005203848, 68.43056377548795, 68.40740441174333, 68.37907482696909, 68.35264052002913, 68.33959579375347, 68.32176850772392, 68.3105226838916, 68.30579630413115, 68.30792193926327, 68.31310147105687, 68.31297984474091, 68.30443161553539, 68.29994410120067, 68.30151492076143, 68.30478884543746, 68.3022481064007, 68.30451288654186, 68.3082574792265, 68.31342385259018, 68.31681899562587, 68.323022172268, 68.33133502825748, 68.33520424283563, 68.34088250782247, 68.34320084084905, 68.3473890431687, 68.34906006108366, 68.351394960649, 68.35702653081964, 68.36420196098358, 68.37462541349403, 68.38660088747466, 68.39496948012271, 68.40575499070613, 68.42239204989413, 68.43876883225123, 68.45293476039825, 68.46889810312773, 68.48423543241684, 68.499363454675, 68.51311390743285, 68.52965846008254, 68.5449424420401, 68.55886626784245, 68.57185190439765, 68.5866812414801, 68.60230158495146, 68.61750544436514, 68.63093660340964, 68.64521359935436, 68.66108757585027, 68.6755547297385, 68.69023885798404, 68.70670007923957, 68.72349615456352, 68.74022179556104, 68.75413466632335, 68.77005095391853, 68.78671562239232, 68.80527971563184, 68.82624913854823, 68.84482760370321, 68.86306965845995, 68.88294927969682, 68.90165715108125, 68.92120000790159, 68.94154510563094, 68.96011196423365, 68.97736247544017, 68.99158355483468, 69.00975674876273, 69.02878589587007, 69.05079429211047, 69.07027294732183, 69.08908577291706, 69.1093177033909, 69.12797191110107, 69.14275732635201, 69.15735507825977], "in_ema_200": [68.38, 68.37860696517411, 68.3745412242271, 68.37101345085172, 68.3656302324353, 68.35811152365484, 68.35365270252395, 68.34963625772272, 68.34401798650161, 68.33790835479513, 68.33066548559319, 68.3237931922042, 68.31758629476934, 68.3102471276572, 68.3029809870835, 68.294195106615, 68.28664092644969, 68.2804056933507, 68.27562553719795, 68.27094269603181, 68.26734426124543, 68.26458461685493, 68.26244944653797, 68.26023601920923, 68.25774610857033, 68.25438545077361, 68.25021246121368, 68.24583223771901, 68.24199311097554, 68.23660014469718, 68.23141009350616, 68.22462989357076, 68.21741964587355, 68.21018163944696, 68.20182162313405, 68.19414180598845, 68.18683691239653, 68.17890818690006, 68.17115785668216, 68.16303688298382, 68.15544447618797, 68.14782811324083, 68.14078504743745, 68.13351355442812, 68.12581690214526, 68.11750031605428, 68.10876896962588, 68.0999254972913, 68.09082176099984, 68.08200761412422, 68.07153987667026, 68.06227082317106, 68.05508404881115, 68.04876480454438, 68.04380197066831, 68.03888851822384, 68.03372544839078, 68.02926051855604, 68.0257355382719, 68.02030533391098, 68.01562567884719, 68.01064432880891, 68.00705582802473, 68.00400054615385, 68.00087616261004, 67.99793212119104, 67.99496762247273, 67.99223162622923, 67.98892583890357, 67.98545394000901, 67.98390713463579, 67.98347024772399, 67.98363472287102, 67.98389706393698, 67.98445530210675, 67.98485873193654, 67.98371585898195, 67.98153958177815, 67.98072824265599, 67.97783542432111, 67.97696143999951, 67.97549913711396, 67.9728573546551, 67.97233141082769, 67.97071617290901, 67.96921650949699, 67.9668362457209, 67.96487767611174, 67.96154555993152, 67.9597888876934, 67.956009893786, 67.95167148688267, 67.94747575069479, 67.94441629048887, 67.94198428759844, 67.94037250364224, 67.9396722797254, 67.9379839983351, 67.93730754064022, 67.93678706759903, 67.93632152463785, 67.93506459404443, 67.93471569261116, 67.933673745421, 67.93269191710836, 67.93251587813216, 67.93338636690697, 67.9345964528084, 67.936043254273, 67.93638113233993, 67.93726291211765, 67.93788716174832, 67.93850519993988, 67.9399131083982, 67.94100850035444, 67.94184423666933, 67.94287066217511, 67.94388687449178, 67.94504222897446, 67.94618608739263, 67.94721906164744, 67.94754524013852, 67.9477686705849, 67.94838788779302, 67.94860293368562, 67.94866658608676, 67.94858035139933, 67.94834572103716, 67.94905869893729, 67.94946607506728, 67.94897387531536, 67.94925771735203, 67.94991186941819, 67.95120627867772, 67.95278631570581, 67.95420137724108, 67.95475658741778, 67.95510726814, 67.95560371323313, 67.95594596484275, 67.95668282091397, 67.95721334010885, 67.95883310786897, 67.95983974361157, 67.9619308904413, 67.96330471242695, 67.96547381976599, 67.96730990116136, 67.9685804494085, 67.97053487279747, 67.97202208799352, 67.97309649507817, 67.97425971403261, 67.97546110991289, 67.97620279041128, 67.97753410592958, 67.98133973671635, 67.98704779903758, 67.99105727367403, 67.99632038537877, 68.00192913776306, 68.00877561400422, 68.01540471237234, 68.01987829732386, 68.02535214511168, 68.03236356655336, 68.03975298380159, 68.04682011829114, 68.05272240567133, 68.05776994392336, 68.06336427283955, 68.06935766315956, 68.07453917894902, 68.07946913736745, 68.08504655888619, 68.09206102098682, 68.09975195610139, 68.10662009584168, 68.1133203933955, 68.12005352380947, 68.12557537929396, 68.13149005213681, 68.13659960385685, 68.1420065729727, 68.14760849761976, 68.15275667177279, 68.15820187901883, 68.16279688519775, 68.16575413012116, 68.16848294474683, 68.17088609952548, 68.1723698199282, 68.17314225953092, 68.17430502311768, 68.17436168955433, 68.17352226975777, 68.17338771980994, 68.17375202110537, 68.17426195124364, 68.17451805123126, 68.1742740905225, 68.1737340498208, 68.17359739260866, 68.17435761755783, 68.17481177061697, 68.17388429031232, 68.17230335210026, 68.17128540829826, 68.17017809080276, 68.1682857714913, 68.16501924640183, 68.16278024892519, 68.16046402754284, 68.15657781831356, 68.15208450668855, 68.14878018323893, 68.14580724609228, 68.1425156317033, 68.13831149606447, 68.13464670505886, 68.13151589207321, 68.12966001255009, 68.127573843271, 68.12640395428322, 68.12514620349434, 68.12449798256405, 68.12420447029973, 68.12426213726192, 68.12501574783643, 68.12705539213657, 68.12733344793621, 68.12825550318063, 68.1304619160843, 68.13304438458097, 68.13520314692346, 68.13495236934214, 68.13579861442332, 68.13643743418031, 68.13446890249692, 68.1323597591885, 68.13193826904732, 68.13201848527571, 68.13249591328292, 68.13237157583733, 68.13239772931158, 68.13426441857216, 68.13601303132269, 68.13863976732942, 68.14124036665947, 68.1440140943544, 68.1459642028683, 68.14908893716812, 68.15253083829082, 68.15504296925309, 68.15728134766849, 68.16009446858722, 68.16327760820327, 68.16642907478833, 68.16954918349691, 68.17328501251684, 68.17643640542713, 68.17965594368158, 68.18408722782405, 68.1887231758059, 68.19226821883272, 68.19498196789907, 68.19732045578067, 68.19968542636991, 68.20187761118216, 68.20389872947885, 68.20624799585221, 68.20887239390343, 68.21196819097902, 68.21543119405386, 68.21945675431203, 68.2233427567567, 68.22783685867952, 68.23153997451355, 68.23560425337412, 68.23952858916144, 68.24221984698073, 68.24513308233415, 68.24761932032088, 68.25042907832764, 68.2537083909811, 68.25615905375741, 68.2585355805857, 68.26123671908734, 68.26440849302676, 68.26695169210113, 68.26971834193098, 68.27250721415058, 68.27496982893516, 68.27655221869699, 68.277183539904, 68.27790808179552, 68.27842640933984, 68.27864107193348, 68.2791521060436, 68.2793595477745, 68.2787689055081, 68.27863190147319, 68.27955198205555, 68.2809992260152, 68.28213356207475, 68.28380387488993, 68.28570632389601, 68.2873908380861, 68.28960585462256, 68.29120181626811, 68.29308040516098, 68.29489055038327, 68.2903642762501, 68.28434075111329, 68.2785761665251, 68.27600326934575, 68.27211268955128, 68.26975335930699, 68.26895979354275, 68.26986566624382, 68.27155854518668, 68.27194104722463, 68.27018043978956, 68.26938262446826, 68.27008528492132, 68.2712287149221, 68.27091798144029, 68.27180436968467, 68.27307994809577, 68.27474084413463, 68.27598720389447, 68.2779674307214, 68.28052496872417, 68.2820122824682, 68.28398230950833, 68.28513671438884, 68.28677714509145, 68.28780423817511, 68.28900618605397, 68.29105587574497, 68.29353293170772, 68.29688086273549, 68.30069299345455, 68.30367117262415, 68.30731623558312, 68.3125170690599, 68.31776565543741, 68.32256400712461, 68.32791162894426, 68.33320604059655, 68.33854727402345, 68.34363635587397, 68.34952057123841, 68.35519101331565, 68.3606119982578, 68.36587954056368, 68.37169168443867, 68.37779425474277, 68.38388585419806, 68.38961833326076, 68.39564203143726, 68.40215305600007, 68.40840028927371, 68.41478436599736, 68.4217019344949, 68.42879942768401, 68.43597555278168, 68.44253300996795, 68.44967198499315, 68.45708818414745, 68.46507835146936, 68.47378403951444, 68.48200509384763, 68.49024384913274, 68.49899764167868, 68.50756482932368, 68.51644478127072, 68.52563438543719, 68.53448379453731, 68.54309589608421, 68.55102529015302, 68.56002006338534, 68.56932334633673, 68.57947933294035, 68.58911137937875, 68.59867246018095, 68.60868566953239, 68.61840023998481, 68.62722212814417, 68.6360557388094], "in_macd": [0.0, -0.011168091168102023, -0.04132920999018097, -0.06050012405317773, -0.08998730602216654, -0.12961416020273475, -0.13525213245017653, -0.13493712914032585, -0.1463149797763066, -0.15794930742814017, -0.17483717886555894, -0.18368280829528771, -0.1837335685801662, -0.19125215776541893, -0.19496327854855622, -0.20841258083108016, -0.20740092215407913, -0.19427325883557955, -0.17060602109219758, -0.1497202248990277, -0.12333026805367808, -0.09481129596055382, -0.06660057656040408, -0.044536900944223135, -0.029136164766953243, -0.023917512038124755, -0.026336886543589344, -0.029926574414901097, -0.028409360360612368, -0.039660439259861846, -0.046826835101029474, -0.06507028671332193, -0.08261065151823743, -0.0962093914478146, -0.1153399211197268, -0.12422748800091199, -0.1273818211642208, -0.1339855657091107, -0.13683481780884676, -0.1410975102766372, -0.13923953417273083, -0.13699480036856926, -0.12968630749786314, -0.12487553607496693, -0.12367193412170252, -0.1269036199518041, -0.13197797642892795, -0.13604503091751496, -0.1404731216887143, -0.14074614868393098, -0.15331622796870192, -0.15264245842863033, -0.13442064516016217, -0.11223067014742583, -0.08319600972265562, -0.059499953723502585, -0.04264976792674702, -0.023776832981411644, -0.0015398972495148655, 0.00034419652617145857, 0.007400461489737609, 0.01005251567498533, 0.022785008091631198, 0.03648955334010395, 0.04601317650239878, 0.05414691913378533, 0.05950359020815199, 0.06461775027828764, 0.0631018614411687, 0.05959964811931684, 0.07133324568060573, 0.08848824951716949, 0.10570669127497467, 0.11879000956069774, 0.1300799026955417, 0.13624628731463417, 0.12716016372772287, 0.11021621888068012, 0.10645425389931518, 0.08554155479539816, 0.08413654490149725, 0.07729060786324737, 0.061473527757911484, 0.06513281225933554, 0.058482590005368706, 0.05340355445019895, 0.04163617839472522, 0.035133121047607574, 0.01846966448167109, 0.017568441651022226, 0.00030886887314807154, -0.018003433090981957, -0.031347790093178673, -0.03267060210238526, -0.028548353937495108, -0.01861156857823687, -0.0034347530565668194, 0.0005178488827084493, 0.011585923349286986, 0.021322039545609073, 0.029105925003761968, 0.028490952926759405, 0.0348639411521674, 0.03387566764043015, 0.0331141921809035, 0.03852199126896494, 0.05069594222094054, 0.06244822923777349, 0.07293850277817171, 0.07155124127531565, 0.07403642110897124, 0.0731454774332434, 0.07161387794447194, 0.07597956064762457, 0.07614094099172064, 0.07340537355770493, 0.07202103584093322, 0.07011568821849323, 0.06902043651180634, 0.06737577564177855, 0.0645216877733219, 0.055966243571276664, 0.04782774747485519, 0.04409727050500578, 0.03748111595022863, 0.030673802655726945, 0.023794297337758508, 0.016936630238632233, 0.01894915168247735, 0.017916806355771087, 0.00972432148320479, 0.00937722568295385, 0.011989874549612978, 0.01908537010554312, 0.026820184343335995, 0.03137799966532384, 0.02781072677325369, 0.023103481894594324, 0.020348763178887452, 0.01676203184118208, 0.0169517775812551, 0.015311814527677825, 0.022627378351486982, 0.023314758802044366, 0.0323625382570043, 0.03349840491536327, 0.04049205081675211, 0.043013089049281916, 0.0401106194132268, 0.04296354924922241, 0.04111939400108611, 0.03601506274966937, 0.032403235555563015, 0.02960304917206713, 0.023482070675910904, 0.023205155094302654, 0.04266677217316328, 0.07298380239537039, 0.08274234399516445, 0.09981536269590663, 0.11524504557885962, 0.1363908649820047, 0.15020720935787324, 0.1425680807707863, 0.14333436941885225, 0.15506483067395038, 0.16607798600860235, 0.17081959789746293, 0.16381294512780187, 0.15007482178829434, 0.1423874052483569, 0.1383874361045372, 0.12764572311603217, 0.11617178019778862, 0.11144237443336635, 0.11843281294349595, 0.12854289652899809, 0.12901611989053663, 0.12711888896420476, 0.12498152696819886, 0.11270887552439035, 0.10539886227897455, 0.09248761130572802, 0.08410999175340805, 0.0785821132807456, 0.07016474851405974, 0.0655623715770588, 0.05482760478507487, 0.03302882618982039, 0.013978172575988879, -0.0035000109969729465, -0.024333345579819365, -0.04596250121504397, -0.05919374849374037, -0.0776604664643088, -0.09842316041316224, -0.10798455128005457, -0.11025647231502944, -0.10958340221633023, -0.10980155638725364, -0.11270977909795477, -0.1160970216308641, -0.1142369179557221, -0.10429823937315064, -0.0977161038526333, -0.10248604207612289, -0.11036806157230217, -0.11089821289753843, -0.11084749712217956, -0.11592630958169536, -0.12975242977553592, -0.1311289919812424, -0.13151086844462156, -0.14308287002197062, -0.15569588698403436, -0.15462977905421837, -0.14963918419118727, -0.14681590691456847, -0.15050916936833403, -0.14769894286493468, -0.1398254156287777, -0.12209173570724374, -0.10880077011964318, -0.0899682384470708, -0.07498584766716476, -0.05760664295165441, -0.04054194816940537, -0.023918133759735838, -0.00503716083181871, 0.02018339813828618, 0.02575297114177033, 0.035008300746881105, 0.05223104273666479, 0.06832030164333958, 0.07695638424381457, 0.06370025084824249, 0.0613633913406062, 0.05723777900453797, 0.032500757612993425, 0.01146519090892184, 0.008215499720151342, 0.00956442543015612, 0.013703162947336978, 0.012003277378767052, 0.011731249911903774, 0.026142268279329528, 0.036337313800473225, 0.05109027181504189, 0.06206663183426997, 0.07155447365178702, 0.07179076597432754, 0.0807304164723206, 0.089606434196142, 0.08835993601172731, 0.0843820820380472, 0.08509023539726002, 0.08786625030379014, 0.08903986596784819, 0.08894466609247331, 0.09304165005231368, 0.09080376967835946, 0.08881336460272848, 0.0962133222830488, 0.1029088638014315, 0.09860583947764212, 0.08772904447208418, 0.07541555500080221, 0.06530765806461147, 0.055447537581102324, 0.0458939099933815, 0.040677889404790335, 0.03852086028945223, 0.04038050003910598, 0.04456818930120221, 0.052127567619919546, 0.05665839031840392, 0.06474768570532774, 0.06436468139931151, 0.06652198934871478, 0.0666563817381558, 0.056429408462207675, 0.04976805437465259, 0.04079100425619231, 0.036084870924000256, 0.0359751098127532, 0.0290973754969599, 0.022978382793738206, 0.020714461071335677, 0.022693274980326805, 0.019198690151412734, 0.018236281067188997, 0.01767329638791182, 0.01463764404502399, 0.005232074328574754, -0.009695162051301054, -0.02048208329421186, -0.0302954024071056, -0.04003181592966598, -0.044810694718805166, -0.05043732972774251, -0.06065264399710202, -0.06437515353580636, -0.05809421196600795, -0.04821148894731664, -0.04231235850308224, -0.032820876149301625, -0.023016200502908646, -0.016667623281335864, -0.007116257956383265, -0.0043382223547183685, 0.00028090208938635897, 0.0034978126699201084, -0.0446769475609301, -0.094276238937681, -0.1304662679201698, -0.13220527902701917, -0.14283037001926857, -0.13756136301867627, -0.11950090040545547, -0.09042787812552433, -0.06023758570535165, -0.046268124855288306, -0.05194711564392662, -0.048226129901195236, -0.032795430189352714, -0.016742369957128744, -0.015541341342611759, -0.004850605632185534, 0.006771487652414976, 0.01899083153463721, 0.025157088632852265, 0.03568441725813898, 0.04831198906131817, 0.04927875341924448, 0.053463212635065815, 0.04975060133538989, 0.05026350585745831, 0.04530622585785693, 0.04238976744383649, 0.04651402632237023, 0.05280495249418493, 0.06431146214454486, 0.0765822436410275, 0.0789416052848253, 0.08547453414779227, 0.10238238970541147, 0.11526025500319292, 0.12084536023647274, 0.1286303246188254, 0.13326378304238062, 0.1361730307184672, 0.1353050848154851, 0.13986375871125745, 0.14059703588075934, 0.13802171701492227, 0.1336333991910834, 0.13345869549216616, 0.13459294535208244, 0.13434664030953059, 0.13022948803620693, 0.12831172499544152, 0.12973442660172907, 0.1277751822579205, 0.1263794759229313, 0.12863207664712206, 0.1309253441473004, 0.1324266181813698, 0.1277062303940255, 0.12773776440229767, 0.12909879230733168, 0.13388707579638037, 0.14248659048669765, 0.1444094399963518, 0.14506797519626957, 0.14871705006576974, 0.14908350986306118, 0.15086254805336807, 0.1537280332673987, 0.15222688312719868, 0.14811940785351396, 0.13842700519916207, 0.13842951588081576, 0.140044821789445, 0.14729277004505548, 0.14790249850688042, 0.14689413763217374, 0.14881756842683558, 0.14703316157448398, 0.1375777640511444, 0.12939957209923136], "in_signal": [0.0, -0.002233618233620405, -0.010052736584932519, -0.020142214078581563, -0.03411123246729856, -0.0532118180143858, -0.06961988090154395, -0.08268333054930033, -0.09540966039470158, -0.10791758980138931, -0.12130150761422324, -0.13377776775043615, -0.14376892791638216, -0.1532655738861895, -0.16160511481866285, -0.17096660802114633, -0.1782534708477329, -0.18145742844530224, -0.17928714697468134, -0.17337376255955061, -0.1633650636583761, -0.14965431011881164, -0.13304356340713014, -0.11534223091454875, -0.09810101768502964, -0.08326431655564867, -0.07187883055323681, -0.06348837932556967, -0.05647257553257821, -0.05311014827803494, -0.051853485642633854, -0.05449684585677147, -0.06011960698906467, -0.06733756388081466, -0.0769380353285971, -0.08639592586306008, -0.09459310492329223, -0.10247159708045593, -0.10934424122613409, -0.11569489503623473, -0.12040382286353396, -0.12372201836454103, -0.12491487619120545, -0.12490700816795774, -0.12465999335870671, -0.1251087186773262, -0.12648257022764656, -0.12839506236562023, -0.13081067423023907, -0.13279776912097746, -0.13690146089052235, -0.14004966039814395, -0.1389238573505476, -0.13358521990992325, -0.12350737787246974, -0.11070589304267632, -0.09709466801949046, -0.0824311010118747, -0.06625286025940275, -0.05293344890228791, -0.04086666682388281, -0.030682830324109185, -0.01998926264096111, -0.008693499444748098, 0.0022478357446812777, 0.012627652422502088, 0.02200283997963207, 0.030525822039363187, 0.03704102991972429, 0.0415527535596428, 0.04750885198383539, 0.055704731490502216, 0.06570512344739671, 0.07632210067005692, 0.08707366107515388, 0.09690818632304994, 0.10295858180398454, 0.10441010921932366, 0.10481893815532196, 0.10096346148333721, 0.09759807816696922, 0.09353658410622485, 0.08712397283656219, 0.08272574072111685, 0.07787711057796723, 0.07298239935241357, 0.0667131551608759, 0.06039714833822224, 0.052011651566912016, 0.04512300958373407, 0.03616018144161687, 0.025327458535097103, 0.013992408809441947, 0.004659806627076505, -0.0019818254858378175, -0.005307774104317629, -0.004933169894767467, -0.0038429661392722836, -0.0007571882415604299, 0.0036586573158734707, 0.00874811085345117, 0.012696679268112819, 0.017130131644923736, 0.02047923884402502, 0.02300622951140072, 0.026109381862913564, 0.031026693934518963, 0.037311000995169874, 0.04443650135177024, 0.049859449336479324, 0.054694843690977706, 0.05838497043943085, 0.06103075194043907, 0.06402051368187617, 0.06644459914384507, 0.06783675402661704, 0.06867361038948028, 0.06896202595528286, 0.06897370806658756, 0.06865412158162576, 0.067827634819965, 0.06545535657022733, 0.0619298347511529, 0.058363321901923476, 0.054186880711584506, 0.049484265100413, 0.0443462715478821, 0.038864343286032124, 0.03488130496532117, 0.031488405243411156, 0.027135588491369884, 0.02358391592968668, 0.02126510765367194, 0.02082916014404618, 0.022027364983904146, 0.023897491920188085, 0.024680138890801208, 0.024364807491559833, 0.023561598629025356, 0.022201685271456703, 0.021151703733416384, 0.019983725892268673, 0.020512456384112338, 0.021072916867698743, 0.023330841145559854, 0.025364353899520537, 0.02838989328296685, 0.031314532436229864, 0.03307374983162925, 0.035051709715147886, 0.036265246572335534, 0.0362152098078023, 0.035452814957354445, 0.034282861800296986, 0.03212270357541977, 0.030339193879196348, 0.03280470953798974, 0.04084052810946587, 0.04922089128660559, 0.059339785568465794, 0.07052083757054456, 0.08369484305283659, 0.09699731631384392, 0.1061114692052324, 0.11355604924795638, 0.1218578055331552, 0.13070184162824464, 0.1387253928820883, 0.14374290333123102, 0.1450092870226437, 0.14448491066778635, 0.14326541575513652, 0.14014147722731565, 0.13534753782141026, 0.1305665051438015, 0.1281397667037404, 0.12822039266879193, 0.12837953811314087, 0.12812740828335367, 0.12749823202032273, 0.12454036072113625, 0.12071206103270392, 0.11506717108730875, 0.10887573522052862, 0.10281701083257203, 0.09628655836886958, 0.09014172101050744, 0.08307889776542092, 0.07306888345030081, 0.06125074127543843, 0.04830059082095616, 0.033773803540801055, 0.017826542589632052, 0.0024224843729575667, -0.013594105794495706, -0.030559916718229017, -0.046044843630594134, -0.0588871693674812, -0.069026415937251, -0.07718144402725154, -0.0842871110413922, -0.09064909315928658, -0.0953666581185737, -0.0971529743694891, -0.09726560026611794, -0.09830968862811894, -0.10072136321695559, -0.10275673315307217, -0.10437488594689365, -0.106685170673854, -0.11129862249419038, -0.11526469639160078, -0.11851393080220494, -0.12342771864615809, -0.12988135231373335, -0.13483103766183036, -0.13779266696770176, -0.1395973149570751, -0.1417796858393269, -0.14296353724444846, -0.1423359129213143, -0.13828707747850022, -0.1323898160067288, -0.12390550049479722, -0.11412156992927074, -0.10281858453374747, -0.09036325726087906, -0.07707423256065042, -0.06266681821488408, -0.04609677494425003, -0.03172682572704596, -0.01837980043226055, -0.0042576317984754815, 0.010257954889887531, 0.02359764076067294, 0.031618162778186854, 0.037567208490670724, 0.041501322593444176, 0.03970120959735403, 0.03405400585966759, 0.028886304631764344, 0.0250219287914427, 0.022758175622621554, 0.020607195973850655, 0.018832006761461278, 0.02029405906503493, 0.02350271001212259, 0.02902022237270645, 0.03562950426501915, 0.04281449814237273, 0.0486097517087637, 0.05503388466147509, 0.06194839456840848, 0.06723070285707225, 0.07066097869326725, 0.07354683003406581, 0.07641071408801067, 0.07893654446397819, 0.08093816878967722, 0.08335886504220451, 0.0848478459694355, 0.0856409496960941, 0.08775542421348505, 0.09078611213107435, 0.0923500576003879, 0.09142585497472717, 0.08822379497994218, 0.08364056759687605, 0.0780019615937213, 0.07158035127365335, 0.06539985889988074, 0.06002405917779504, 0.05609534735005723, 0.05378991574028623, 0.05345744611621289, 0.0540976349566511, 0.056227645106386434, 0.05785505236497145, 0.059588439761720124, 0.06100202815700727, 0.06008750421804736, 0.05802361424936841, 0.05457709225073319, 0.050878647985386605, 0.047897940350859924, 0.04413782738007992, 0.039905938462811576, 0.036067642984516396, 0.03339276938367848, 0.030553953537225332, 0.028090419043218066, 0.026006994512156816, 0.023733124418730253, 0.020032914400699153, 0.014087299110299111, 0.007173422629396918, -0.00032034237790358466, -0.008262637088256064, -0.015572248614365885, -0.02254526483704121, -0.030166740669053373, -0.03700842324240397, -0.04122558098712477, -0.04262276257916314, -0.042560681763946964, -0.040612720641017896, -0.03709341661339605, -0.03300825794698402, -0.02782985794886387, -0.02313153083003477, -0.018449044246150546, -0.014059672862936416, -0.020183127802535155, -0.03500175002956432, -0.05409465360768542, -0.06971677869155217, -0.08433949695709546, -0.09498387016941164, -0.09988727621662041, -0.0979953965984012, -0.0904438344197913, -0.0816086925068907, -0.0756763771342979, -0.07018632768767737, -0.06270814818801244, -0.05351499254183571, -0.04592026230199093, -0.037706330968029854, -0.02881076724394089, -0.01925044748822527, -0.010368940264009764, -0.0011582687595800157, 0.008735782804599622, 0.016844376927528597, 0.024168144069036043, 0.029284635522306812, 0.033480409589337116, 0.03584557284304108, 0.03715441176320017, 0.039026334675034184, 0.041782058238864335, 0.046287939020000446, 0.05234679994420586, 0.05766576101232976, 0.06322751563942226, 0.07105849045262011, 0.07989884336273467, 0.0880881467374823, 0.09619658231375093, 0.10361002245947688, 0.11012262411127495, 0.11515911625211697, 0.12010004474394508, 0.12419944297130793, 0.1269638977800308, 0.12829779806224134, 0.1293299775482263, 0.13038257110899754, 0.13117538494910413, 0.1309862055665247, 0.1304513094523081, 0.1303079328821923, 0.12980138275733796, 0.12911700139045665, 0.12902001644178973, 0.12940108198289188, 0.13000618922258747, 0.12954619745687507, 0.12918451084595958, 0.129167367138234, 0.13011130886986327, 0.13258636519323014, 0.13495098015385448, 0.1369743791623375, 0.13932291334302396, 0.14127503264703142, 0.14319253572829876, 0.14529963523611877, 0.14668508481433476, 0.14697194942217062, 0.14526296057756893, 0.1438962716382183, 0.14312598166846366, 0.14395933934378202, 0.1447479711764017, 0.1451772044675561, 0.145905277259412, 0.1461308541224264, 0.14442023610817, 0.14141610330638227], "in_upper_bb": [null, 68.50798989873225, 68.61347997419576, 68.53594925783386, 68.52786361522637, 68.56250538844499, 68.50560520251946, 68.46317446335384, 68.43021718136278, 68.40484306646809, 68.39454575443398, 68.3755399032846, 68.35200454225651, 68.33858830252356, 68.32364890678068, 68.32490226104632, 68.309871893867, 68.2909763296486, 68.27752428941902, 68.26541399773988, 68.1580384083284, 68.09451850839577, 68.11088679401406, 68.1151177917831, 68.14053067834986, 68.15455383734981, 68.14684284548733, 68.13128283288292, 68.13722121003825, 68.13673699629898, 68.13506904366237, 68.1400321089561, 68.14889718817871, 68.15536168209884, 68.1748153292636, 68.17371385842914, 68.17914285369292, 68.19275836261413, 68.1944782449054, 68.19506606306108, 68.17420774091806, 68.13389603130645, 68.06978566457003, 67.9974046042336, 67.92100874167083, 67.86005780501387, 67.81406703591927, 67.76486255018234, 67.68725253499542, 67.64260745498851, 67.60857144729138, 67.5882420947381, 67.56813597433549, 67.55657871499515, 67.58611628363732, 67.60705608993221, 67.61701590015738, 67.64702985422258, 67.69400322692029, 67.70416230704168, 67.72100030778684, 67.73262322564457, 67.76225949582008, 67.80126049925327, 67.83624616025445, 67.86968105370237, 67.89519679586859, 67.91696236642883, 67.92006857032302, 67.91642397085793, 67.89215404883315, 67.89716928446917, 67.9460634393956, 67.99461175856243, 68.05044323386669, 68.09340227556464, 68.10150999668312, 68.10193398887722, 68.11642483639154, 68.10183683345517, 68.10322317283148, 68.0888215963583, 68.08560912504204, 68.09467133566646, 68.09304285126774, 68.09190003738634, 68.09028404915853, 68.08870274058937, 68.092199228963, 68.08284427461949, 68.09929416388117, 68.10851816853113, 68.09755007646446, 68.06791231038822, 68.02404431992736, 67.98058981198565, 67.98058981198564, 67.9809457885488, 67.97563414233781, 67.9923812760902, 67.9923812760902, 67.99017841831882, 68.00777781095258, 67.99416403016235, 67.99686537161837, 68.01045628652906, 68.0497090003912, 68.09093020903244, 68.12971526374615, 68.14622015204822, 68.15933368479129, 68.15054639906559, 68.13005741876793, 68.13456735483642, 68.13538215028969, 68.13846552934974, 68.14893667265218, 68.14664906108706, 68.15475593475615, 68.16187543875076, 68.1662730911375, 68.15227718472623, 68.14898938435815, 68.13224383728152, 68.1072482746682, 68.10040007094122, 68.10471271123772, 68.10588682997162, 68.09741290689304, 68.09699667265275, 68.1032685780065, 68.10282841153986, 68.10372012811722, 68.10372012811722, 68.11576896452135, 68.12604722922076, 68.12311784874797, 68.11928025841571, 68.11359530185935, 68.10684387143476, 68.10421427471967, 68.10548333383407, 68.12474699713721, 68.1296060840355, 68.15767795513341, 68.16586453955345, 68.18772417289914, 68.19670762459106, 68.20104216142109, 68.21452108204087, 68.20659013504417, 68.20376434173504, 68.20389977437942, 68.2047683963037, 68.20195701620035, 68.20327190436184, 68.26874664011316, 68.3856194600202, 68.4233336348918, 68.48598286651794, 68.54920247841314, 68.6342432135818, 68.70367779341296, 68.72229987133755, 68.7571160141133, 68.81632877565053, 68.87868998989038, 68.92618745937742, 68.94512644329869, 68.95418765590969, 68.9621960444245, 68.9644904824197, 68.95079841880951, 68.92604036238642, 68.87934347605207, 68.83999369811487, 68.86254303760688, 68.88177681663741, 68.87682186145446, 68.88656901523477, 68.88517231467311, 68.88737546617517, 68.88656326851302, 68.87027025792403, 68.8674761931358, 68.86421928736503, 68.85633259393302, 68.8504627366157, 68.86923395860894, 68.88478121575105, 68.90332604260516, 68.92957539474601, 68.96181507828433, 68.97943514849146, 69.0035280002288, 69.01279792778108, 68.98512393288055, 68.95716947392592, 68.9226561441164, 68.8800337236411, 68.85541599531179, 68.81718977895301, 68.78390829214956, 68.73560202374952, 68.67318846444431, 68.61552302418482, 68.53670043075813, 68.45921992191678, 68.41947834505403, 68.38477104452437, 68.37405056302455, 68.35646247113749, 68.34806024069633, 68.35038559980545, 68.37085467385833, 68.37456414121043, 68.36545918604456, 68.34754997606989, 68.33007058993286, 68.3056939783962, 68.28306675434953, 68.26430077183623, 68.23513348790638, 68.1866620049411, 68.1389676863497, 68.1346213819487, 68.14930862022926, 68.16210525660689, 68.19327851802447, 68.2663890749811, 68.29313898901965, 68.32773524519425, 68.38705267501663, 68.44326223543717, 68.47428109759325, 68.47574286446354, 68.48736089695801, 68.48980364003567, 68.46669410734884, 68.4492461617284, 68.43212064079333, 68.42870793907763, 68.42236532152565, 68.41976096714035, 68.41579159845546, 68.43243514342775, 68.44626949931089, 68.47439877704953, 68.49821038725354, 68.51310209193672, 68.52555051108016, 68.55505676221382, 68.57919407977799, 68.58136785590888, 68.58506542508405, 68.60515585073524, 68.63046471874739, 68.65343481442562, 68.64840632110564, 68.63609647489943, 68.63429091374992, 68.63441264926888, 68.65756761695258, 68.66547270764929, 68.64049549665992, 68.63572894799958, 68.62642273116552, 68.62554040817223, 68.62476752826831, 68.6252997295615, 68.61786321345095, 68.61815534674072, 68.62045567598769, 68.62782696073218, 68.64197850096787, 68.65561613743905, 68.68228706256514, 68.69114974929899, 68.70543912692341, 68.71509392339598, 68.7152194714335, 68.71610185593502, 68.70584793394816, 68.69081914460311, 68.69412799153291, 68.69377933102517, 68.69111712437112, 68.68894226222677, 68.68718204783004, 68.67716935895561, 68.67091965062848, 68.6673718267162, 68.6673718267162, 68.67537988788106, 68.69099767663462, 68.69669580696628, 68.68653856232423, 68.68970824724796, 68.67519808366183, 68.66115869654762, 68.673156386732, 68.67018317187996, 68.66393838611738, 68.65386570463797, 68.6327993063876, 68.62731885307703, 68.62488329490593, 68.61491037494483, 68.6012744270413, 68.59150411022789, 68.57993982441133, 68.56577777052483, 68.65288619372882, 68.74029012929981, 68.7911800933635, 68.78800612393049, 68.79334764049435, 68.78804192805664, 68.779702281303, 68.78493176081204, 68.80344954757186, 68.80639228752932, 68.79340381798734, 68.77458928360238, 68.76875691428928, 68.76051072505918, 68.73521848023503, 68.72267170089125, 68.70561839125897, 68.70408399795967, 68.69182438115318, 68.69182438115317, 68.72082226372949, 68.69546437363161, 68.65624828475376, 68.65200089038265, 68.61427688222278, 68.58797176047891, 68.58354708460895, 68.59674163266713, 68.6117890159186, 68.64902130714468, 68.66198272891585, 68.66329247188007, 68.69354963371148, 68.76356832890517, 68.80824179605938, 68.84489147353551, 68.89082810422381, 68.93091602566571, 68.96426907724626, 68.99208331691146, 69.03338926153934, 69.06095417941394, 69.08289330899146, 69.09001390910558, 69.10536279216056, 69.10860072181694, 69.10239017848362, 69.0948269267773, 69.09040443815852, 69.10344406094686, 69.11269833617045, 69.10051350568855, 69.10571179417602, 69.13569532148844, 69.16412693840536, 69.17115485298471, 69.19366828745623, 69.21903858282481, 69.25536040122707, 69.30268168456831, 69.33697741879828, 69.36621517106485, 69.40053525812364, 69.42298739834924, 69.45340275033875, 69.4886720647462, 69.51193956721373, 69.52243364586899, 69.52202392844902, 69.54130711924823, 69.55921903193357, 69.59348190639066, 69.61595623793933, 69.63489216458319, 69.6602288260523, 69.66412784994515, 69.65718052176433, 69.65013267995622], "in_lower_bb": [null, 68.11201010126776, 67.77985335913756, 67.76905074216614, 67.64813638477362, 67.45416127822166, 67.48296622605196, 67.51432553664615, 67.50200504085943, 67.4801569335319, 67.42999970011147, 67.40362676338206, 67.39799545774349, 67.36926884033358, 67.34768442655266, 67.29447273895367, 67.27718692966242, 67.28124589257362, 67.2961599211073, 67.31008600226009, 67.37039159167162, 67.40891149160424, 67.40054320598593, 67.39831220821692, 67.39089932165014, 67.4078761626502, 67.40808715451266, 67.40964716711706, 67.41120878996175, 67.40869300370103, 67.42086095633762, 67.4068978910439, 67.37803281182129, 67.36256831790116, 67.3221146707364, 67.32421614157086, 67.31128714630708, 67.27067163738586, 67.2289517550946, 67.18336393693893, 67.15329225908195, 67.13360396869356, 67.13671433542997, 67.1460953957664, 67.15749125832916, 67.15544219498616, 67.14193296408072, 67.13213744981765, 67.14224746500457, 67.1373925450115, 67.10292855270862, 67.0822579052619, 67.08636402566452, 67.09092128500485, 67.07938371636268, 67.0704439100678, 67.06648409984263, 67.05597014577742, 67.03649677307972, 67.03883769295831, 67.03699969221314, 67.03787677435542, 67.02924050417991, 67.0192395007467, 67.01725383974555, 67.02531894629762, 67.04580320413142, 67.07403763357118, 67.11843142967697, 67.16557602914206, 67.26984595116683, 67.34483071553082, 67.36193656060439, 67.37238824143756, 67.36555676613331, 67.37009772443537, 67.39699000331689, 67.41456601112279, 67.42257516360847, 67.45816316654484, 67.49077682716852, 67.53667840364169, 67.54589087495798, 67.55882866433355, 67.57245714873227, 67.58509996261365, 67.58971595084148, 67.59629725941063, 67.58980077103699, 67.61365572538053, 67.57220583611884, 67.52098183146887, 67.48494992353555, 67.47758768961178, 67.48745568007263, 67.50641018801437, 67.50641018801436, 67.50655421145122, 67.50886585766219, 67.51161872390979, 67.51161872390979, 67.51182158168119, 67.51322218904744, 67.51783596983765, 67.51763462838163, 67.51354371347094, 67.50329099960882, 67.49056979096757, 67.49678473625387, 67.49877984795177, 67.53016631520872, 67.58695360093442, 67.65444258123208, 67.69393264516357, 67.72811784971033, 67.74953447065023, 67.75656332734783, 67.78635093891296, 67.79724406524385, 67.80762456124923, 67.8192269088625, 67.85022281527377, 67.86051061564186, 67.89525616271848, 67.9337517253318, 67.9445999290588, 67.93228728876225, 67.91811317002838, 67.92058709310693, 67.92300332734726, 67.90423142199349, 67.90242158846013, 67.9030298718828, 67.9030298718828, 67.89698103547863, 67.89370277077923, 67.89313215125202, 67.89146974158426, 67.89165469814064, 67.89140612856525, 67.89203572528034, 67.89376666616594, 67.8895030028628, 67.8896439159645, 67.88157204486657, 67.88788546044655, 67.89015582710086, 67.90367237540895, 67.90683783857891, 67.91085891795913, 67.94078986495583, 67.95386565826495, 67.96123022562058, 67.96186160369629, 67.95867298379967, 67.95885809563815, 67.92838335988685, 67.86801053997979, 67.86879636510818, 67.85914713348204, 67.84892752158684, 67.8318867864182, 67.81795220658705, 67.83983012866244, 67.84501398588672, 67.84880122434947, 67.8458100101096, 67.85831254062259, 67.89387355670131, 67.92431234409028, 67.96630395557551, 68.02257951758031, 68.08628158119049, 68.15853963761357, 68.26423652394791, 68.37158630188513, 68.39953696239311, 68.4038031833626, 68.44775813854554, 68.46501098476524, 68.47790768532691, 68.47870453382484, 68.47651673148701, 68.51430974207594, 68.53060380686419, 68.52736071263497, 68.527747406067, 68.52061726338431, 68.48384604139106, 68.45629878424896, 68.41675395739483, 68.35593460525398, 68.28968492171569, 68.24406485150854, 68.17397199977121, 68.09470207221894, 68.05187606711945, 68.02183052607407, 68.00084385588362, 67.98446627635889, 67.9565840046882, 67.934810221047, 67.91959170785043, 67.92489797625049, 67.93881153555569, 67.93813697581515, 67.94845956924188, 67.97094007808322, 67.97068165494595, 67.95938895547562, 67.91310943697547, 67.8926975288625, 67.86909975930365, 67.81476440019453, 67.74679532614167, 67.71608585878958, 67.69419081395542, 67.67260002393012, 67.63957941006714, 67.62095602160379, 67.61058324565047, 67.61184922816376, 67.61701651209361, 67.6414879950589, 67.6671823136503, 67.6693686180513, 67.66268137977072, 67.65588474339312, 67.63871148197552, 67.60060092501891, 67.60535101098033, 67.59875475480575, 67.58143732498337, 67.58723776456284, 67.62071890240672, 67.64825713553645, 67.67363910304199, 67.70969635996433, 67.75466589265113, 67.78736383827159, 67.83148935920667, 67.8544020609224, 67.88674467847436, 67.90034903285965, 67.91781840154454, 67.92717485657225, 67.93484050068912, 67.93371122295046, 67.92989961274647, 67.9240079080633, 67.93005948891985, 67.92455323778618, 67.91491592022201, 67.91424214409112, 67.91354457491596, 67.92645414926476, 67.92714528125262, 67.93217518557438, 67.99134367889435, 68.06590352510057, 68.1077090862501, 68.14358735073111, 68.16493238304741, 68.21002729235073, 68.27600450334006, 68.29527105200043, 68.31657726883446, 68.32095959182779, 68.32373247173169, 68.3217002704385, 68.33913678654905, 68.33984465325928, 68.34004432401231, 68.34817303926785, 68.35802149903213, 68.36138386256094, 68.35421293743485, 68.35735025070103, 68.3590608730766, 68.35790607660402, 68.35978052856649, 68.362398144065, 68.35965206605182, 68.36268085539687, 68.36287200846711, 68.36672066897482, 68.37588287562889, 68.38755773777321, 68.40531795217, 68.42683064104438, 68.44358034937152, 68.4551281732838, 68.4551281732838, 68.43452011211892, 68.39090232336537, 68.35920419303373, 68.33486143767577, 68.30169175275203, 68.28520191633817, 68.26624130345236, 68.22524361326798, 68.20121682812004, 68.19507161388263, 68.19464429536204, 68.19721069361239, 68.19769114692296, 68.19812670509408, 68.20059962505516, 68.20723557295868, 68.21000588977209, 68.21507017558866, 68.22173222947517, 68.06662380627117, 67.90431987070019, 67.7899299066365, 67.76010387606952, 67.71026235950566, 67.68906807194334, 67.683407718697, 67.68417823918793, 67.68766045242813, 67.68921771247068, 67.67459618201265, 67.66991071639762, 67.67024308571071, 67.6719892749408, 67.67378151976496, 67.67682829910876, 67.68288160874106, 67.68341600204032, 67.68767561884682, 67.68767561884681, 67.72817773627052, 67.8280356263684, 67.94475171524627, 67.98699910961733, 68.0812231177772, 68.14302823952112, 68.16931291539105, 68.16961836733289, 68.16457098408141, 68.15933869285534, 68.20487727108419, 68.24456752811993, 68.24731036628853, 68.22179167109482, 68.23711820394064, 68.24446852646449, 68.2445318957762, 68.24644397433428, 68.26009092275373, 68.26977668308855, 68.26847073846066, 68.28984582058605, 68.30990669100854, 68.35178609089442, 68.38643720783945, 68.44269927818306, 68.50704982151639, 68.56111307322271, 68.61103556184148, 68.63999593905314, 68.66574166382954, 68.72292649431145, 68.76172820582397, 68.76224467851156, 68.76481306159465, 68.78728514701528, 68.79477171254376, 68.80290141717522, 68.80558959877293, 68.80726831543168, 68.8094725812017, 68.81929482893514, 68.83197474187635, 68.85652260165075, 68.87110724966122, 68.88133793525381, 68.90057043278627, 68.93407635413102, 68.968986071551, 68.99020288075177, 69.01879096806644, 69.03852809360932, 69.0598037620607, 69.08236783541682, 69.10253117394771, 69.14763215005485, 69.18907947823567, 69.2281273200438], "out_sma_10": [69.14, 69.28, 69.27833333333334, 69.28625, 69.233, 69.21416666666667, 69.18642857142858, 69.188125, 69.21777777777778, 69.25161, 69.27561, 69.27061, 69.26611, 69.25910999999999, 69.27511000000001, 69.28661000000001, 69.32311, 69.34211, 69.32861, 69.2945, 69.2815, 69.26849999999999, 69.2725, 69.27850000000001, 69.3035, 69.32, 69.3295, 69.3415, 69.3605, 69.384, 69.41, 69.437, 69.4625, 69.4955, 69.50500000000001, 69.50800000000001, 69.50800000000001, 69.51150000000001, 69.5205, 69.5425, 69.55045, 69.56245, 69.57175, 69.57275, 69.57825, 69.58775, 69.58975000000001, 69.58725, 69.58625, 69.57925, 69.5873, 69.5953, 69.60749999999999, 69.61749999999999, 69.6425, 69.66, 69.674, 69.678, 69.676, 69.655, 69.623, 69.583, 69.53450000000001, 69.492, 69.44449999999999, 69.4125, 69.38649999999998, 69.378, 69.37899999999999, 69.404, 69.4325, 69.4505, 69.4765, 69.50050000000002, 69.51650000000001, 69.538, 69.55550000000001, 69.565], "out_sma_50": [69.14, 69.28, 69.27833333333334, 69.28625, 69.233, 69.21416666666667, 69.18642857142858, 69.188125, 69.21777777777778, 69.25161, 69.26328181818182, 69.272175, 69.26893076923078, 69.26686428571428, 69.26107333333333, 69.25944375, 69.2668294117647, 69.27367222222223, 69.27611052631579, 69.273055, 69.27195714285715, 69.27050454545454, 69.27048260869564, 69.27171249999999, 69.278044, 69.28273461538461, 69.29004074074075, 69.29789642857143, 69.30521034482759, 69.31003666666668, 69.3164870967742, 69.322534375, 69.3286696969697, 69.33753235294117, 69.34288857142857, 69.34530833333334, 69.34894864864866, 69.35410789473684, 69.36041282051282, 69.3681525, 69.3735512195122, 69.37965714285714, 69.3852, 69.3909909090909, 69.39519111111112, 69.39801304347826, 69.40018297872341, 69.40267916666666, 69.40650204081632, 69.410372, 69.420972, 69.426772, 69.43607200000001, 69.444672, 69.460872, 69.47247200000001, 69.48487200000001, 69.492072, 69.494372, 69.49105, 69.49045, 69.48925, 69.48975, 69.49125, 69.49475000000001, 69.49765000000001, 69.49755, 69.49925, 69.50445, 69.51295, 69.52065, 69.52565, 69.53054999999999, 69.53565, 69.53735, 69.54125, 69.54275000000001, 69.54395], "out_sma_200": [69.14, 69.28, 69.27833333333334, 69.28625, 69.233, 69.21416666666667, 69.18642857142858, 69.188125, 69.21777777777778, 69.25161, 69.26328181818182, 69.272175, 69.26893076923078, 69.26686428571428, 69.26107333333333, 69.25944375, 69.2668294117647, 69.27367222222223, 69.27611052631579, 69.273055, 69.27195714285715, 69.27050454545454, 69.27048260869564, 69.27171249999999, 69.278044, 69.28273461538461, 69.29004074074075, 69.29789642857143, 69.30521034482759, 69.31003666666668, 69.3164870967742, 69.322534375, 69.3286696969697, 69.33753235294117, 69.34288857142857, 69.34530833333334, 69.34894864864866, 69.35410789473684, 69.36041282051282, 69.3681525, 69.3735512195122, 69.37965714285714, 69.3852, 69.3909909090909, 69.39519111111112, 69.39801304347826, 69.40018297872341, 69.40267916666666, 69.40650204081632, 69.410372, 69.41546274509804, 69.42112692307693, 69.42714339622641, 69.43293703703704, 69.44015636363636, 69.44479642857144, 69.44822105263158, 69.45014827586206, 69.45217966101696, 69.45114333333332, 69.44948524590164, 69.44723548387097, 69.44418412698413, 69.442165625, 69.44082461538461, 69.43990303030303, 69.43900895522388, 69.43953823529412, 69.44157391304348, 69.44440857142857, 69.44709295774648, 69.44768888888888, 69.44861095890411, 69.45004864864865, 69.45091466666666, 69.45281052631579, 69.45413766233766, 69.45562307692308], "out_ema_10": [69.14, 69.19090909090909, 69.20619834710743, 69.22507137490608, 69.18778567037769, 69.17546100303629, 69.1471953661206, 69.15679620864412, 69.21101507979974, 69.27375779256342, 69.29307455755188, 69.30706100163334, 69.29304991042729, 69.28340447216777, 69.26460365904636, 69.25922117558338, 69.28209005275004, 69.30171004315912, 69.30503548985746, 69.28866540079247, 69.28163532792111, 69.27406526829908, 69.27332612860835, 69.27817592340682, 69.30578030096922, 69.32291115533845, 69.35147276345873, 69.38029589737532, 69.40387846148889, 69.41226419576363, 69.43003434198842, 69.44457355253597, 69.45919654298397, 69.49025171698689, 69.49656958662564, 69.48446602542097, 69.48365402079898, 69.49480783519915, 69.51393368334476, 69.54230937728207, 69.55088949050351, 69.56527321950287, 69.57485990686598, 69.58670356016307, 69.58548473104251, 69.5744875072166, 69.56094432408631, 69.55349990152516, 69.56013628306603, 69.56738423159948, 69.58604164403593, 69.60857952693848, 69.63247415840421, 69.65202431142163, 69.68438352752679, 69.68722288615828, 69.67863690685677, 69.65706656015553, 69.64123627649087, 69.59555695349252, 69.55091023467568, 69.50710837382556, 69.46127048767545, 69.43467585355263, 69.42018933472488, 69.41288218295672, 69.40690360423731, 69.41928476710325, 69.44850571853902, 69.48332286062283, 69.51090052232777, 69.50710042735909, 69.5085367132938, 69.516984583604, 69.51662375022144, 69.53087397745391, 69.53526052700775, 69.54157679482452], "out_ema_50": [69.14, 69.15098039215687, 69.15584390618993, 69.1618892432021, 69.15632495915496, 69.1549004509528, 69.14961023718993, 69.15158630631974, 69.16348488254249, 69.17888155381533, 69.18676855170493, 69.19395409869689, 69.19536766345388, 69.19711795116157, 69.19644665895916, 69.19795855468625, 69.20529351332601, 69.21253690496029, 69.21675114398145, 69.21668247166846, 69.21798904140697, 69.21885221625375, 69.22085801169479, 69.2239616190793, 69.232041555586, 69.23862816124928, 69.24809372355323, 69.25836455792368, 69.26823261447569, 69.27536074724135, 69.28456228656522, 69.29340298120971, 69.3024852172407, 69.31532893421166, 69.32355132894847, 69.32772578663676, 69.33369732441571, 69.3419837038504, 69.35210198997392, 69.3645685786024, 69.37338941865721, 69.38345257870988, 69.39265051679969, 69.40235049653305, 69.40931714372783, 69.41385372632675, 69.41723201156883, 69.42126212876221, 69.4278793001833, 69.43462913154868, 69.44385936168402, 69.45429624946112, 69.4655003181097, 69.47626501151717, 69.49013697184984, 69.49836689452239, 69.50392113395289, 69.50612030517043, 69.50862539124218, 69.50397341511503, 69.49793524197327, 69.49056523248412, 69.48132738022984, 69.47480473786788, 69.47010651285346, 69.46657292411412, 69.46317790748219, 69.46364151895348, 69.46820459664158, 69.47494167128309, 69.48121846848768, 69.48156284227248, 69.48287410335983, 69.48570256989476, 69.48685148872241, 69.49109260681173, 69.49359877909363, 69.4965949054037], "out_ema_200": [69.14, 69.14278606965173, 69.14410163114773, 69.14575236118607, 69.14450109391059, 69.14425730193138, 69.14302091086738, 69.14358786697815, 69.14668649516743, 69.15076026138468, 69.15304125380871, 69.15520004730315, 69.15594432543945, 69.1567807003107, 69.15701173811856, 69.15778774072434, 69.16004855922459, 69.16233663326217, 69.16390542298096, 69.1644138267324, 69.16526543044651, 69.16600905800426, 69.16704379374552, 69.16836674107144, 69.17097005708068, 69.17324896198535, 69.17630121111982, 69.17962159707882, 69.18290894437158, 69.18556656681564, 69.18879476018066, 69.19199083221866, 69.1953043562762, 69.1996296860645, 69.20286720162605, 69.20512722947058, 69.20786228191365, 69.21121688607371, 69.2150853747695, 69.21961188845339, 69.22329236717525, 69.22733920929291, 69.23122638133975, 69.2352937805304, 69.23872369316193, 69.24157221362799, 69.24414363438791, 69.24688847384674, 69.2503025188831, 69.25378209580964, 69.25792356749312, 69.26242184045338, 69.26717386194142, 69.27187859963354, 69.27743204640336, 69.28163670265806, 69.28520250661171, 69.28793681002851, 69.29074340893371, 69.29173103670553, 69.29231082738508, 69.2924868390529, 69.29211383567923, 69.29234155870729, 69.29296502578482, 69.29383104542876, 69.2946884479618, 69.29648259275821, 69.29930366148699, 69.30269367480552, 69.30600020540447, 69.3078310491318, 69.3098924317275, 69.31233131300385, 69.31434791685456, 69.31714047489581, 69.31950723633965, 69.3219997016497], "out_macd": [0.0, 0.022336182336189836, 0.028014545336489505, 0.034936173951123806, 0.016827066182528938, 0.010424465324703647, -0.0026878227015174616, 0.0014286219810912826, 0.024979356453442847, 0.051211078829737744, 0.05713153278460936, 0.06032127268903764, 0.050964843580672436, 0.043851232813935326, 0.032991837109918265, 0.028495252588413678, 0.03661336725006947, 0.04295532754338183, 0.041850534866696876, 0.03213195901041388, 0.026943536798114565, 0.021773763990196926, 0.019868400519726492, 0.02054233625631241, 0.031206618257826335, 0.03681303158371918, 0.04716776531103051, 0.05713608643287671, 0.06429490114163627, 0.06438462889190077, 0.06850752523308756, 0.07095700213591272, 0.07326406236306582, 0.08261273846852646, 0.08061967571960338, 0.07056106899928238, 0.06586488346059127, 0.06662012403897677, 0.0708400974375536, 0.07892309542862108, 0.07793486769591595, 0.07950323778914026, 0.0788687330155966, 0.07922781066577045, 0.0738199334895171, 0.06435427549114081, 0.05421047762357034, 0.04724071601651758, 0.04682576642674974, 0.04676475730170182, 0.05176807200656697, 0.05828898156727291, 0.06512685678929131, 0.06974198003401, 0.07974252411423777, 0.0762985911387517, 0.06794452865210587, 0.054243259995601534, 0.043688211788989406, 0.020561741407277623, -0.0009824931243258561, -0.021041565841414922, -0.04090503801756995, -0.05121510837760468, -0.055518267681037514, -0.056262699982227105, -0.05620477429248183, -0.04794053309063884, -0.03254330100267566, -0.015322753913793008, -0.0020551144120872777, -0.0032037716183026532, -0.002072904510711737, 0.0020276085167267865, 0.002026271332908891, 0.008383898652326138, 0.010078519501988126, 0.01248794017335797], "out_signal": [0.0, 0.004467236467237967, 0.009176698241088275, 0.014328593383095382, 0.014828287942982094, 0.013947523419326405, 0.010620454195157633, 0.008782087752344363, 0.01202154149256406, 0.019859448959998798, 0.02731386572492091, 0.03391534711774426, 0.037325246410329894, 0.03863044369105098, 0.03750272237482444, 0.03570122841754229, 0.03588365618404773, 0.03729799045591455, 0.038208499338071016, 0.03699319127253959, 0.03498326037765458, 0.03234136110016306, 0.029846768984075747, 0.027985882438523083, 0.028630029602383734, 0.030266629998650825, 0.03364685706112676, 0.03834470293547675, 0.043534742576708654, 0.047704719839747084, 0.051865280918415184, 0.0556836251619147, 0.059199712602144926, 0.06388231777542124, 0.06722978936425766, 0.06789604529126261, 0.06748981292512835, 0.06731587514789802, 0.06802071960582914, 0.07020119477038754, 0.07174792935549322, 0.07329899104222262, 0.07441293943689742, 0.07537591368267203, 0.07506471764404105, 0.072922629213461, 0.06918019889548288, 0.06479230231968983, 0.06119899514110181, 0.05831214757322181, 0.05700333245989085, 0.05726046228136726, 0.05883374118295208, 0.06101538895316366, 0.06476081598537849, 0.06706837101605313, 0.06724360254326368, 0.06464353403373126, 0.060452469584782884, 0.05247432394928184, 0.0417829605345603, 0.029218055259365258, 0.015193436603978218, 0.0019117276076616382, -0.009574271450078192, -0.018911957156507977, -0.026370520583702747, -0.030684523085089968, -0.03105627866860711, -0.02790957371764429, -0.02273868185653289, -0.018831699808886843, -0.015479940749251823, -0.011978430896056103, -0.009177490450263105, -0.005665212629745256, -0.0025164662033985803, 0.00048441507195272956], "out_upper_bb": [null, 69.67597979746446, 69.55839285081727, 69.51709987907007, 69.54393407661432, 69.5071797494235, 69.49153589056476, 69.47076245075878, 69.5364512435351, 69.62046485793496, 69.62167084500247, 69.61939588463581, 69.60219160185906, 69.58742415754568, 69.57321246409457, 69.56128046496357, 69.56536011173294, 69.56905252588321, 69.56395453418376, 69.55455158294644, 69.55332359144033, 69.5364964481433, 69.53623434192207, 69.53545069415335, 69.5378373443951, 69.54307188217822, 69.53828719860712, 69.5601403526356, 69.57015793461134, 69.54828978467971, 69.56780440300686, 69.58653971658082, 69.6058606290344, 69.6444858197424, 69.6492693332866, 69.64582570585407, 69.65196268810838, 69.6659093609391, 69.6863476207564, 69.7054172975445, 69.7065290514092, 69.70511742926654, 69.69808381328433, 69.69155096421981, 69.69231215413419, 69.68343926908534, 69.68261389525965, 69.68257563023404, 69.686401659378, 69.68604346542502, 69.70063150388425, 69.72171015526284, 69.7470091679325, 69.76559428261656, 69.80699455650449, 69.80479890811151, 69.79968688559633, 69.79892937377551, 69.79920013200955, 69.81548349390758, 69.83667517198606, 69.85511182947342, 69.87543390087177, 69.87780246437202, 69.87830709292619, 69.87893099328367, 69.87973797133127, 69.87834419166238, 69.87749999999998, 69.88169462322921, 69.87734337281444, 69.85588628684147, 69.82797235703642, 69.80049842688688, 69.741548493176, 69.72151632994208, 69.70805651113956, 69.7093876338017], "out_lower_bb": [null, 68.88402020253554, 68.9982738158494, 69.05540012092992, 68.92206592338569, 68.92115358390984, 68.8813212522924, 68.90548754924122, 68.89910431202047, 68.88275514206504, 68.90489279136118, 68.9249541153642, 68.9356699366025, 68.94630441388287, 68.94893420257209, 68.95760703503643, 68.96829871179646, 68.97829191856125, 68.98826651844782, 68.99155841705355, 69.00378640855966, 69.0026135518567, 69.00237565807794, 69.00215930584665, 69.0407726556049, 69.06353811782176, 69.11432280139289, 69.12346964736439, 69.11895206538865, 69.1302102153203, 69.12369559699316, 69.11896028341918, 69.12913937096559, 69.1295141802576, 69.15923066671341, 69.18217429414594, 69.18553731189162, 69.18709063906091, 69.1946523792436, 69.2210827024555, 69.2539209485908, 69.29433257073346, 69.33616618671566, 69.37669903578019, 69.3909378458658, 69.41231073091467, 69.41513610474034, 69.41617436976595, 69.42034834062197, 69.43570653457498, 69.43711849611573, 69.43603984473715, 69.43224083206749, 69.42465571738343, 69.41375544349552, 69.44295109188849, 69.46406311440369, 69.46632062622447, 69.46304986799045, 69.41876650609242, 69.37362482801393, 69.32318817052656, 69.26656609912823, 69.23169753562797, 69.20869290707383, 69.19356900671632, 69.18076202866872, 69.1776558083376, 69.17750000000002, 69.17730537677079, 69.17815662718556, 69.17761371315854, 69.18302764296361, 69.19200157311313, 69.21945150682402, 69.22898367005793, 69.23394348886042, 69.23361236619832], "overall_sma_10": [68.38, 68.31, 68.19666666666666, 68.1525, 68.088, 68.00833333333333, 67.99428571428571, 67.98875, 67.9661111111111, 67.9425, 67.8655, 67.8055, 67.7785, 67.7345, 67.7095, 67.6905, 67.65299999999999, 67.624, 67.6255, 67.63300000000001, 67.66293, 67.69793, 67.73293, 67.77892999999999, 67.82193, 67.87192999999999, 67.90193, 67.91693000000001, 67.92293000000001, 67.91243, 67.893, 67.849, 67.79400000000001, 67.739, 67.675, 67.626, 67.5885, 67.54650000000001, 67.5005, 67.46600000000001, 67.4345, 67.41850000000001, 67.4125, 67.40450000000001, 67.40350000000001, 67.3895, 67.36749999999999, 67.3505, 67.329, 67.314, 67.277, 67.252, 67.24199999999999, 67.243, 67.262, 67.288, 67.316, 67.35249999999999, 67.4015, 67.429, 67.481, 67.5185, 67.5495, 67.57750000000001, 67.5915, 67.607, 67.625, 67.6385, 67.637, 67.65299999999999, 67.68100000000001, 67.72349999999999, 67.7585, 67.7895, 67.8245, 67.8565, 67.8735, 67.878, 67.90200000000002, 67.90700000000001, 67.913, 67.90200000000002, 67.873, 67.864, 67.841, 67.82050000000001, 67.8065, 67.807, 67.78, 67.7895, 67.7585, 67.72749999999999, 67.7095, 67.6815, 67.6705, 67.6665, 67.6805, 67.6805, 67.7045, 67.7145, 67.74549999999999, 67.7745, 67.8115, 67.8305, 67.84400000000001, 67.8575, 67.8725, 67.901, 67.922, 67.93050000000001, 67.94399999999999, 67.963, 67.973, 67.998, 68.0195, 68.03049999999999, 68.033, 68.03200000000001, 68.03, 68.039, 68.0415, 68.0395, 68.0365, 68.0295, 68.0215, 68.01450000000001, 68.00399999999999, 67.992, 67.988, 67.981, 67.96600000000001, 67.96575, 67.97025, 67.97725, 67.99125000000001, 68.00525, 68.01225000000001, 68.01875, 68.01724999999999, 68.01724999999999, 68.03025, 68.0335, 68.04400000000001, 68.042, 68.048, 68.04849999999999, 68.06563, 68.08163, 68.09063, 68.10813, 68.11713, 68.12413000000001, 68.12113, 68.12463, 68.11263, 68.11363, 68.13149999999999, 68.172, 68.2015, 68.237, 68.28099999999999, 68.342, 68.4005, 68.4375, 68.4895, 68.5515, 68.593, 68.6125, 68.6375, 68.6415, 68.64750000000001, 68.64507, 68.63658000000001, 68.64708, 68.65408, 68.66008, 68.66908, 68.67308, 68.68708000000001, 68.71008, 68.71558, 68.72101, 68.7265, 68.7375, 68.744, 68.73150000000001, 68.715, 68.69800000000001, 68.666, 68.631, 68.6045, 68.5645, 68.525, 68.486, 68.4335, 68.376, 68.32199999999999, 68.28099999999999, 68.25750000000001, 68.23349999999999, 68.20750000000001, 68.1875, 68.17850000000001, 68.1745, 68.17850000000001, 68.17766, 68.16316, 68.14916, 68.13266, 68.11066000000001, 68.07965999999999, 68.06166, 68.03866, 67.99064999999999, 67.93915000000001, 67.91299, 67.89649, 67.87099, 67.83698999999999, 67.81599, 67.81399, 67.81449, 67.81349, 67.8375, 67.86699999999999, 67.89099999999999, 67.9155, 67.94699999999999, 67.995, 68.051, 68.0845, 68.112, 68.155, 68.19300000000001, 68.228, 68.23299999999999, 68.2455, 68.25250000000001, 68.22636, 68.18561, 68.17911, 68.17111, 68.15411, 68.12711, 68.10561, 68.12661, 68.13561, 68.15561, 68.20175, 68.2515, 68.2765, 68.30850000000001, 68.34, 68.36850000000001, 68.393, 68.405, 68.422, 68.42999999999999, 68.438, 68.4505, 68.46549999999999, 68.4695, 68.4825, 68.50699999999999, 68.5235, 68.526, 68.521, 68.5165, 68.51050000000001, 68.4965, 68.4915, 68.4885, 68.478, 68.46900000000001, 68.4765, 68.491, 68.5155, 68.53200000000001, 68.554, 68.5765, 68.58349999999999, 68.59, 68.5875, 68.5845, 68.5805, 68.56949999999999, 68.5515, 68.5445, 68.5385, 68.5275, 68.531, 68.5325, 68.535, 68.52539999999999, 68.5014, 68.4864, 68.46990000000001, 68.4469, 68.42190000000001, 68.3999, 68.3674, 68.3389, 68.32401, 68.32311000000001, 68.32861, 68.33860999999999, 68.35310999999999, 68.36861, 68.38660999999999, 68.40161, 68.42760999999999, 68.44861, 68.3955, 68.32149999999999, 68.2525, 68.2095, 68.1505, 68.1085, 68.0765, 68.06750000000001, 68.0635, 68.047, 68.0725, 68.123, 68.1865, 68.223, 68.2585, 68.291, 68.312, 68.32000000000001, 68.316, 68.33250000000001, 68.3765, 68.4005, 68.4145, 68.416, 68.437, 68.44, 68.44086, 68.44636, 68.46036000000001, 68.47586, 68.49036, 68.50736, 68.52636, 68.56936, 68.60836, 68.64936, 68.6945, 68.73100000000001, 68.764, 68.786, 68.8115, 68.84344, 68.86644, 68.87244000000001, 68.88344, 68.90194, 68.91494, 68.92493999999999, 68.93744, 68.95743999999999, 68.96694, 68.97999999999999, 69.001, 69.0255, 69.0455, 69.0565, 69.0735, 69.09700000000001, 69.12350999999998, 69.15250999999999, 69.17951000000001, 69.20551, 69.23151, 69.25401000000001, 69.27901, 69.31351, 69.33901, 69.35951, 69.3675, 69.379, 69.3985, 69.4265, 69.44425, 69.46325, 69.48375000000001, 69.49825, 69.50725, 69.51875, 69.49875, 69.49525, 69.47325, 69.44525, 69.39250000000001, 69.3495, 69.291, 69.25250000000001, 69.2475, 69.25161, 69.27561, 69.27061, 69.26611, 69.25910999999999, 69.27511, 69.28661, 69.32311, 69.34210999999999, 69.32861, 69.2945, 69.28150000000001, 69.26849999999999, 69.27250000000001, 69.2785, 69.30350000000001, 69.32000000000001, 69.32950000000001, 69.34150000000001, 69.3605, 69.38399999999999, 69.41, 69.43700000000001, 69.4625, 69.4955, 69.50500000000001, 69.50800000000001, 69.50800000000001, 69.5115, 69.5205, 69.5425, 69.55045, 69.56245, 69.57175, 69.57275, 69.57825, 69.58775, 69.58975, 69.58725, 69.58624999999999, 69.57925, 69.5873, 69.5953, 69.6075, 69.6175, 69.6425, 69.66, 69.674, 69.678, 69.676, 69.655, 69.623, 69.583, 69.5345, 69.49199999999999, 69.4445, 69.4125, 69.3865, 69.378, 69.37899999999999, 69.404, 69.43249999999999, 69.4505, 69.4765, 69.5005, 69.5165, 69.538, 69.5555, 69.565], "overall_sma_50": [68.38, 68.31, 68.19666666666666, 68.1525, 68.088, 68.00833333333333, 67.99428571428571, 67.98875, 67.9661111111111, 67.9425, 67.91227272727272, 67.88958333333333, 67.875, 67.85392857142857, 67.83566666666667, 67.8096875, 67.79352941176471, 67.78611111111111, 67.78684210526316, 67.78774999999999, 67.79353809523809, 67.80246818181818, 67.8132304347826, 67.82267916666667, 67.830172, 67.83362692307692, 67.83367777777778, 67.83283214285714, 67.83376896551724, 67.82931, 67.82562258064517, 67.817009375, 67.80740303030302, 67.79806764705883, 67.78583714285715, 67.77595277777777, 67.76741351351352, 67.75748157894736, 67.74831538461538, 67.7384825, 67.73022682926829, 67.72212619047619, 67.71556511627907, 67.70862045454545, 67.70087333333333, 67.69194130434782, 67.6823255319149, 67.67269375, 67.66274081632653, 67.65358599999999, 67.626586, 67.604586, 67.59198599999999, 67.579986, 67.57438599999999, 67.57318599999999, 67.565386, 67.558086, 67.555886, 67.550886, 67.54968600000001, 67.547186, 67.54618599999999, 67.548586, 67.550786, 67.556486, 67.559786, 67.560986, 67.558186, 67.554886, 67.5533, 67.5523, 67.5513, 67.5507, 67.5513, 67.5534, 67.5541, 67.5532, 67.554, 67.5538, 67.5573, 67.5629, 67.5671, 67.5757, 67.58449999999999, 67.59230000000001, 67.5977, 67.6053, 67.6099, 67.6185, 67.6221, 67.6247, 67.62650000000001, 67.6311, 67.6379, 67.6477, 67.66029999999999, 67.6713, 67.685, 67.6986, 67.7158, 67.7292, 67.7404, 67.7486, 67.7543, 67.7616, 67.77159999999999, 67.781, 67.7891, 67.79889999999999, 67.8084, 67.8181, 67.8251, 67.83269999999999, 67.8399, 67.8463, 67.8532, 67.85969999999999, 67.8677, 67.87610000000001, 67.8805, 67.8813, 67.8807, 67.88069999999999, 67.8793, 67.8779, 67.8793, 67.8825, 67.8849, 67.8909, 67.8911, 67.89405000000001, 67.90015, 67.90335, 67.90935, 67.91485, 67.92045, 67.92484999999999, 67.93235, 67.93645, 67.94545, 67.95524999999999, 67.96705, 67.97545, 67.98485000000001, 67.99125, 67.99747599999999, 68.005076, 68.00957600000001, 68.015176, 68.01977600000001, 68.025176, 68.028976, 68.034276, 68.038576, 68.04247600000001, 68.049276, 68.059276, 68.065476, 68.076476, 68.087176, 68.100976, 68.11447600000001, 68.122176, 68.132576, 68.146676, 68.161276, 68.175376, 68.186976, 68.19697599999999, 68.208376, 68.22209, 68.234492, 68.245692, 68.259092, 68.275792, 68.294292, 68.311592, 68.32679200000001, 68.342792, 68.358292, 68.373142, 68.385742, 68.397742, 68.40964199999999, 68.421042, 68.434842, 68.447442, 68.456542, 68.465542, 68.473142, 68.479342, 68.481942, 68.486542, 68.48674199999999, 68.486542, 68.486116, 68.487316, 68.489916, 68.490616, 68.49121600000001, 68.492016, 68.493416, 68.496516, 68.499916, 68.499348, 68.49244800000001, 68.482748, 68.47614800000001, 68.465348, 68.450948, 68.435948, 68.421048, 68.407146, 68.38984599999999, 68.371646, 68.353146, 68.334446, 68.316046, 68.300246, 68.284246, 68.26983200000001, 68.25643, 68.24523, 68.23243000000001, 68.21782999999999, 68.20243, 68.18923, 68.17763, 68.16843, 68.15803, 68.14803, 68.14213, 68.13633, 68.12923, 68.11813000000001, 68.10853, 68.10013, 68.089702, 68.079352, 68.072952, 68.069352, 68.06795199999999, 68.064552, 68.063652, 68.068252, 68.071252, 68.075052, 68.078552, 68.08295199999999, 68.08675199999999, 68.093552, 68.100252, 68.103352, 68.106552, 68.11372, 68.12302, 68.13122, 68.13962, 68.15092, 68.16392, 68.17512, 68.18902, 68.206622, 68.223422, 68.236322, 68.247922, 68.260322, 68.274322, 68.28702200000001, 68.299422, 68.309922, 68.321922, 68.332922, 68.345322, 68.356322, 68.367922, 68.377322, 68.386122, 68.392122, 68.39922200000001, 68.405522, 68.408422, 68.41122200000001, 68.41582199999999, 68.42362200000001, 68.42912199999999, 68.435722, 68.44855000000001, 68.4605, 68.4696, 68.4778, 68.4846, 68.49088, 68.49498, 68.49558, 68.49598, 68.49398, 68.49258, 68.49018, 68.48778, 68.48388, 68.481402, 68.481802, 68.482102, 68.482302, 68.482202, 68.481702, 68.482302, 68.480402, 68.480202, 68.479702, 68.464002, 68.444702, 68.427902, 68.419002, 68.408102, 68.400102, 68.395502, 68.39460199999999, 68.39460199999999, 68.391402, 68.382902, 68.37550200000001, 68.369902, 68.365402, 68.356702, 68.351902, 68.347102, 68.34330200000001, 68.34110199999999, 68.339902, 68.34070200000001, 68.338702, 68.336702, 68.334702, 68.33380199999999, 68.331002, 68.327574, 68.327074, 68.326974, 68.328574, 68.33177400000001, 68.335094, 68.341694, 68.351294, 68.36149400000001, 68.371494, 68.382094, 68.39329400000001, 68.406294, 68.417994, 68.429272, 68.43916, 68.44926000000001, 68.45806, 68.46755999999999, 68.47816, 68.48776, 68.49795999999999, 68.50826, 68.51975999999999, 68.54356000000001, 68.57086, 68.59895999999999, 68.62126, 68.64656, 68.66776, 68.68716, 68.70386, 68.720262, 68.740862, 68.764962, 68.78736199999999, 68.807962, 68.827462, 68.850662, 68.872262, 68.892562, 68.911762, 68.93056200000001, 68.950162, 68.969362, 68.992562, 69.013912, 69.036912, 69.060012, 69.083912, 69.10584, 69.12624, 69.13824, 69.15404000000001, 69.16594, 69.18014, 69.18714, 69.19294, 69.19654, 69.20454000000001, 69.21644, 69.230362, 69.240562, 69.250962, 69.256862, 69.263274, 69.268874, 69.275774, 69.284474, 69.292574, 69.29917400000001, 69.304274, 69.30937399999999, 69.313174, 69.31797399999999, 69.322974, 69.329374, 69.33467399999999, 69.341274, 69.349574, 69.356574, 69.36167400000001, 69.366672, 69.370072, 69.374572, 69.380972, 69.384072, 69.385472, 69.387072, 69.389172, 69.392872, 69.39827199999999, 69.403262, 69.406762, 69.409222, 69.41022199999999, 69.410872, 69.410372, 69.408272, 69.406972, 69.408672, 69.410372, 69.420972, 69.426772, 69.436072, 69.444672, 69.460872, 69.472472, 69.48487200000001, 69.492072, 69.494372, 69.49105, 69.49045, 69.48925, 69.48975, 69.49125, 69.49475000000001, 69.49765, 69.49755, 69.49924999999999, 69.50445, 69.51295, 69.52064999999999, 69.52565, 69.53055, 69.53564999999999, 69.53735, 69.54125, 69.54275000000001, 69.54395], "overall_sma_200": [68.38, 68.31, 68.19666666666666, 68.1525, 68.088, 68.00833333333333, 67.99428571428571, 67.98875, 67.9661111111111, 67.9425, 67.91227272727272, 67.88958333333333, 67.875, 67.85392857142857, 67.83566666666667, 67.8096875, 67.79352941176471, 67.78611111111111, 67.78684210526316, 67.78774999999999, 67.79353809523809, 67.80246818181818, 67.8132304347826, 67.82267916666667, 67.830172, 67.83362692307692, 67.83367777777778, 67.83283214285714, 67.83376896551724, 67.82931, 67.82562258064517, 67.817009375, 67.80740303030302, 67.79806764705883, 67.78583714285715, 67.77595277777777, 67.76741351351352, 67.75748157894736, 67.74831538461538, 67.7384825, 67.73022682926829, 67.72212619047619, 67.71556511627907, 67.70862045454545, 67.70087333333333, 67.69194130434782, 67.6823255319149, 67.67269375, 67.66274081632653, 67.65358599999999, 67.64135882352942, 67.6317173076923, 67.62621320754717, 67.62239444444445, 67.62107818181818, 67.61980892857143, 67.61805789473684, 67.61748793103449, 67.61846271186441, 67.616155, 67.61507049180328, 67.6134564516129, 67.6140365079365, 67.6153796875, 67.6165276923077, 67.61786818181818, 67.61909402985074, 67.62057794117648, 67.62114927536231, 67.62141857142858, 67.62435633802818, 67.62874027777778, 67.63382602739726, 67.63890945945946, 67.64425733333333, 67.64926710526315, 67.65213376623376, 67.65358076923077, 67.6567, 67.65711625, 67.6599913580247, 67.66206463414635, 67.66264216867471, 67.66570595238095, 67.66740352941176, 67.66917790697674, 67.66987701149425, 67.67101477272728, 67.67055393258427, 67.67182555555556, 67.67081648351648, 67.66917717391304, 67.66768064516128, 67.66738617021277, 67.6677294736842, 67.66889895833333, 67.67097216494845, 67.67198265306122, 67.67398282828283, 67.676093, 67.67821089108911, 67.67950294117647, 67.6816436893204, 67.6830701923077, 67.68451714285715, 67.68669150943397, 67.68980654205608, 67.69318796296297, 67.6967366972477, 67.69922090909091, 67.70215585585585, 67.70481517857142, 67.70742743362833, 67.71069561403509, 67.71364608695653, 67.71633017241379, 67.71913931623932, 67.72190084745763, 67.72474201680673, 67.72753583333333, 67.73020082644629, 67.73224836065575, 67.734181300813, 67.73640564516128, 67.7382744, 67.73999444444443, 67.74156929133858, 67.74300234375, 67.7451496124031, 67.74703307692307, 67.74820076335878, 67.74993787878788, 67.75193082706767, 67.75437910447761, 67.75701333333333, 67.75949852941177, 67.76132700729926, 67.76298405797102, 67.76472517985611, 67.76633428571428, 67.76820425531915, 67.76990704225352, 67.77235524475525, 67.77435277777778, 67.77708137931035, 67.77929315068494, 67.78202789115646, 67.78451418918918, 67.78659798657719, 67.78912066666666, 67.79131192052981, 67.79321118421053, 67.79515098039217, 67.79709805194805, 67.79872967741935, 67.800725, 67.8042872611465, 67.80903860759494, 67.81269245283019, 67.817113125, 67.82172732919254, 67.82708703703705, 67.83228895705521, 67.83614695121952, 67.84059454545454, 67.84595240963854, 67.85151556886228, 67.85686369047619, 67.8614976331361, 67.86560647058823, 67.87001812865498, 67.87464418604651, 67.87877976878612, 67.88275229885058, 67.88707942857143, 67.89220965909091, 67.89770564971752, 67.90271853932585, 67.90761955307264, 67.91252166666666, 67.91673425414365, 67.92114780219781, 67.92510327868852, 67.92920597826087, 67.93339945945947, 67.93733279569892, 67.94141122994652, 67.94502074468085, 67.9477455026455, 67.95033631578947, 67.95274293193718, 67.95465572916667, 67.9561860103627, 67.95790670103092, 67.95904564102564, 67.95971377551021, 67.96073045685279, 67.9619893939394, 67.96331105527638, 67.9644945, 67.9633445, 67.9627445, 67.9636945, 67.9648445, 67.96679449999999, 67.9691525, 67.9696775, 67.97027750000001, 67.9716525, 67.9729025, 67.9740525, 67.9755525, 67.9767025, 67.97765199999999, 67.97827699999999, 67.980277, 67.981852, 67.98262700000001, 67.982227, 67.98205200000001, 67.9816055, 67.9813805, 67.98073049999999, 67.9805805, 67.9805305, 67.9812305, 67.9825305, 67.9841305, 67.9858305, 67.9889805, 67.9911805, 67.9945305, 67.99878050000001, 68.0032805, 68.0081805, 68.0115805, 68.0153805, 68.01943050000001, 68.02212349999999, 68.02496099999999, 68.02841099999999, 68.032161, 68.03586100000001, 68.039411, 68.043286, 68.048436, 68.053786, 68.059686, 68.06576100000001, 68.071836, 68.078386, 68.084986, 68.090761, 68.095686, 68.09983600000001, 68.104286, 68.10908599999999, 68.113561, 68.117586, 68.12291099999999, 68.127611, 68.132536, 68.13741099999999, 68.142161, 68.14643600000001, 68.15023599999999, 68.153886, 68.157461, 68.16126100000001, 68.165086, 68.168136, 68.17078599999999, 68.173386, 68.176136, 68.17903600000001, 68.181961, 68.185986, 68.190161, 68.193861, 68.19856100000001, 68.201661, 68.205186, 68.20911100000001, 68.21216100000001, 68.216011, 68.219411, 68.223236, 68.227036, 68.231786, 68.235461, 68.24028600000001, 68.245436, 68.25038599999999, 68.254356, 68.257556, 68.260406, 68.262706, 68.265356, 68.267656, 68.26973100000001, 68.271381, 68.27365599999999, 68.2760115, 68.2789865, 68.2817865, 68.28446149999999, 68.2867365, 68.2887365, 68.2908865, 68.2932865, 68.2955615, 68.29793649999999, 68.2971365, 68.2951615, 68.29343650000001, 68.29341149999999, 68.29261149999999, 68.29256149999999, 68.2932115, 68.2947115, 68.2966615, 68.2983115, 68.2989365, 68.2998365, 68.3016865, 68.3038365, 68.30533650000001, 68.30751149999999, 68.30941150000001, 68.3116615, 68.3141615, 68.316649, 68.319249, 68.320999, 68.322849, 68.32437399999999, 68.326574, 68.328574, 68.330592, 68.333117, 68.335667, 68.338767, 68.341567, 68.344267, 68.346767, 68.350417, 68.35371049999999, 68.3569605, 68.3607855, 68.3642605, 68.3680105, 68.3718605, 68.3760855, 68.3802075, 68.38445750000001, 68.3883575, 68.3913075, 68.3934575, 68.3964575, 68.3986575, 68.40083249999999, 68.4026325, 68.40440749999999, 68.4073325, 68.4100325, 68.4120575, 68.4139325, 68.4156575, 68.4182575, 68.4214325, 68.424633, 68.4280045, 68.431554, 68.435254, 68.43890400000001, 68.441754, 68.444429, 68.447679, 68.45085399999999, 68.45390400000001, 68.457229, 68.460904, 68.465154, 68.469704, 68.4739165, 68.4783415, 68.4828665, 68.4876915, 68.4929165, 68.49829150000001, 68.50194149999999, 68.5074415, 68.51256649999999, 68.5176665, 68.5218665, 68.5270165, 68.5313165, 68.5362665, 68.5424165, 68.549197, 68.555347, 68.561597, 68.566947, 68.57189699999999, 68.57669700000001, 68.582464, 68.589314, 68.59591400000001, 68.602214, 68.608389, 68.61543900000001, 68.621939, 68.628639, 68.6362895, 68.6449145, 68.6528145, 68.6609645, 68.6694395, 68.67838950000001, 68.6867895, 68.69523950000001, 68.7030645, 68.71108950000001, 68.7191895, 68.7268145, 68.73366449999999, 68.7405895, 68.7476645, 68.7546645, 68.7613645, 68.768537, 68.775587, 68.781927, 68.788177, 68.79432700000001, 68.801402, 68.807802, 68.814402, 68.822659, 68.8310465, 68.8389465, 68.8467965, 68.8545965, 68.8626965, 68.8711715, 68.8780715, 68.88472150000001, 68.89052149999999, 68.8963715, 68.9012215, 68.90627149999999, 68.9105215, 68.9143215, 68.91887150000001, 68.9237465, 68.9284465, 68.9329465, 68.9379215, 68.9434215, 68.9488965, 68.9546215, 68.9595715, 68.9640215, 68.96854649999999, 68.97339649999999, 68.97904650000001, 68.9846715, 68.9903465], "overall_ema_10": [68.38, 68.35454545454544, 68.28462809917355, 68.2365138993238, 68.16260228126492, 68.06212913921675, 68.03446929572279, 68.019111241955, 67.97654556159954, 67.93171909585416, 67.87322471478977, 67.83082022119163, 67.8070347264295, 67.7657556852605, 67.73198192430404, 67.67525793806693, 67.64975649478203, 67.6516189502762, 67.67859732295325, 67.70157962787084, 67.73934696825796, 67.78492024675651, 67.83311656552804, 67.87073173543203, 67.89605323808075, 67.90040719479335, 67.88851497755819, 67.87423952709307, 67.87165052216706, 67.84044133631849, 67.81763382062422, 67.76897312596526, 67.72006892124429, 67.67823820829078, 67.62219489769245, 67.58725037083927, 67.56411393977758, 67.53245685981803, 67.50837379439656, 67.48048764996082, 67.46585353178612, 67.45206198055229, 67.44986889317914, 67.4426200035102, 67.42759818469015, 67.40258033292831, 67.37302027239588, 67.34519840468754, 67.31607142201707, 67.29587661801396, 67.24753541473869, 67.22798352114984, 67.24835015366804, 67.2795592166375, 67.32873026815795, 67.36896112849287, 67.39642274149416, 67.43070951576794, 67.4751259674465, 67.4760121551835, 67.48946449060468, 67.49410731049473, 67.52245143585932, 67.5547329929758, 67.57932699425292, 67.60217663166148, 67.61996269863211, 67.63815129888081, 67.64212378999339, 67.64173764635822, 67.67596716520218, 67.72397313516542, 67.77415983786261, 67.81703986734213, 67.85757807327992, 67.88801842359267, 67.88474234657582, 67.86297101083476, 67.86970355431934, 67.83703018080674, 67.84666105702368, 67.84363177392846, 67.81933508775964, 67.83763779907606, 67.8326127446986, 67.83031951838976, 67.81207960595525, 67.80442876850884, 67.77271444696177, 67.77494818387781, 67.73950305953639, 67.69959341234795, 67.6687582464665, 67.66352947438168, 67.67016047903955, 67.69013130103235, 67.72283470084464, 67.73141020978198, 67.75660835345798, 67.77995228919289, 67.7999609638851, 67.80178624317871, 67.81964328987348, 67.8215263280783, 67.82397608660952, 67.84052588904414, 67.87315754558156, 67.90621981002127, 67.93781620819922, 67.94366780670845, 67.958455478216, 67.96600902763126, 67.97218920442558, 67.99179116725729, 68.00237459139232, 68.00648830204827, 68.01349042894857, 68.01921944186701, 68.02663408880028, 68.03270061810932, 68.03584596027126, 68.02569214931285, 68.01556630398323, 68.01455424871355, 68.00645347622017, 67.99709829872559, 67.98671678986639, 67.97549555534522, 67.98358727255518, 67.9847532229997, 67.96934354609066, 67.97082653771054, 67.97885807630863, 67.99724751697978, 68.017747968438, 68.03179379235836, 68.02783128465683, 68.02095286926468, 68.01805234758018, 68.01295192074741, 68.0160515715206, 68.01495128578958, 68.03405105200966, 68.03876904255335, 68.06262921663456, 68.06942390451918, 68.08976501278842, 68.10071682864508, 68.09967740525505, 68.11155424066322, 68.11308983326991, 68.1070734999481, 68.10396922723027, 68.10233845864293, 68.0928223752533, 68.09594557975271, 68.14395547434313, 68.21869084264438, 68.24983796216358, 68.29895833267929, 68.34642045401033, 68.40888946237209, 68.45727319648626, 68.45867806985238, 68.4789184207883, 68.52456961700861, 68.57010241391613, 68.60281106593138, 68.60957269030749, 68.60055947388794, 68.60409411499923, 68.61529518499937, 68.61071424227221, 68.60331165276817, 68.60998226135577, 68.64271275929109, 68.68312862123815, 68.70255978101304, 68.71663982082885, 68.7299780352236, 68.7199820288193, 68.7199852963067, 68.70635160606912, 68.70156040496565, 68.70218578588097, 68.69542473390261, 68.69625660046577, 68.68239176401745, 68.64195689783246, 68.60523746186291, 68.56973974152419, 68.52433251579251, 68.4744538765575, 68.4409168080925, 68.39347738843932, 68.33829968145035, 68.30588155755028, 68.28844854708659, 68.2769124476163, 68.26292836623152, 68.24239593600761, 68.22014212946077, 68.20920719683154, 68.2166240701349, 68.2172378755649, 68.19257644364401, 68.16028981752692, 68.14387348706748, 68.12862376214612, 68.10160125993774, 68.05403739449451, 68.03330332276823, 68.01452090044674, 67.97004437309279, 67.92185448707592, 67.90333548942574, 67.89363812771197, 67.87934028630978, 67.85036932516255, 67.83575672058754, 67.8328918622989, 67.85327516006272, 67.86540694914223, 67.89169659475273, 67.9113881229795, 67.93840846425596, 67.96687965257306, 67.99653789755976, 68.03353100709435, 68.08743446034993, 68.09971910392267, 68.1215883577549, 68.163117747254, 68.2043690659351, 68.23084741758326, 68.20887515984084, 68.2108978580516, 68.20891642931494, 68.15976798762131, 68.11662835350833, 68.11178683468863, 68.11691650110888, 68.12838622817998, 68.12686145941998, 68.12834119407088, 68.16318824969436, 68.18988129520447, 68.2280846960764, 68.2593420240625, 68.28855256514204, 68.29790664420712, 68.32737816344219, 68.35785486099816, 68.36642670445303, 68.36889457637066, 68.38182283521236, 68.3996732288101, 68.41427809629917, 68.42622753333568, 68.44782252727464, 68.45549115867924, 68.463583675283, 68.49293209795881, 68.52148989832993, 68.52576446226995, 68.51471637822087, 68.49931340036252, 68.48762005484205, 68.47532549941623, 68.46253904497692, 68.4584410367993, 68.46054266647215, 68.47135309074994, 68.48747071061358, 68.51156694504748, 68.52946386412975, 68.55592497974253, 68.56393861978934, 68.57776796164582, 68.58726469589203, 68.57321656936621, 68.56626810220871, 68.55331026544349, 68.54907203536285, 68.55469530166052, 68.54475070135861, 68.53570511929341, 68.53466782487642, 68.54291003853524, 68.53874457698338, 68.53988192662275, 68.5417215763277, 68.53777219881357, 68.51890452630201, 68.48637643061073, 68.46158071595423, 68.43765694941709, 68.41262841315944, 68.39760506531226, 68.37985868980094, 68.35079347347349, 68.33519466011467, 68.34172290373019, 68.35686419396106, 68.36379797687722, 68.37947107199045, 68.39683996799218, 68.40741451926633, 68.42606642485427, 68.43041798397168, 68.43943289597682, 68.44589964216284, 68.3357360708605, 68.21742042161314, 68.12425307222892, 68.1052979681873, 68.06524379215324, 68.05974492085265, 68.0834276625158, 68.13371354205839, 68.18940198895686, 68.2113289000556, 68.19017819095458, 68.1901457925992, 68.21739201212661, 68.24786619173994, 68.24643597505995, 68.2670839795945, 68.29125052875914, 68.31829588716656, 68.333151180409, 68.35894187488009, 68.3909524430837, 68.39805199888666, 68.41295163545271, 68.41059679264313, 68.41776101216256, 68.41271355540573, 68.41196563624105, 68.42706279328813, 68.4475968308721, 68.48076104344081, 68.51698630826975, 68.53207970676615, 68.55715612371776, 68.60676410122362, 68.64917062827386, 68.67659415040589, 68.70994066851391, 68.73722418332956, 68.761365240906, 68.77748065165036, 68.80612053316848, 68.82671679986512, 68.84004101807146, 68.84912446933119, 68.86746547490733, 68.88883538856054, 68.9072289542768, 68.91682368986284, 68.93103756443323, 68.95266709817264, 68.96672762577761, 68.9818680574544, 69.00516477428087, 69.02877117895707, 69.05081278278305, 69.05884682227705, 69.07723830913577, 69.09864952565653, 69.12800415735533, 69.166548856018, 69.19081270037836, 69.21248311849138, 69.24112255149294, 69.26273663303968, 69.28769360885065, 69.3153856799687, 69.33349737451984, 69.34558876097077, 69.34457262261245, 69.364650327592, 69.38835026802981, 69.42501385566075, 69.44728406372242, 69.46595968850016, 69.4912397451365, 69.50828706420259, 69.50768941616575, 69.50901861322652, 69.4419243199126, 69.43793807992849, 69.40831297448695, 69.3904378882166, 69.32308554490449, 69.28616090037639, 69.23776800939886, 69.23090109859906, 69.27164635339923, 69.32336519823573, 69.33366243492014, 69.34026926493466, 69.32022030767381, 69.30563479718765, 69.2827921067899, 69.27410263282809, 69.2942657904957, 69.31167201040557, 69.31318619033183, 69.29533415572604, 69.28709158195767, 69.27852947614718, 69.27697866230224, 69.28116436006546, 69.30822538550811, 69.3249116790521, 69.35310955558808, 69.38163509093569, 69.40497416531102, 69.41316068070901, 69.430767829671, 69.44517367882172, 69.45968755539958, 69.49065345441784, 69.49689828088732, 69.48473495708961, 69.4838740558006, 69.49498786383685, 69.51408097950288, 69.54242989232053, 69.5509880937168, 69.56535389485919, 69.57492591397569, 69.58675756598011, 69.58552891762008, 69.57452365987098, 69.5609739035308, 69.55352410288883, 69.56015608418177, 69.56740043251236, 69.58605489932829, 69.60859037217769, 69.63248303178173, 69.65203157145777, 69.68438946755636, 69.68722774618247, 69.67864088324019, 69.65706981356016, 69.6412389383674, 69.5955591313915, 69.55091201659303, 69.50710983175793, 69.46127168052921, 69.4346768295239, 69.42019013324682, 69.41288283629285, 69.40690413878505, 69.4192852044605, 69.44850607637676, 69.48332315339916, 69.51090076187204, 69.50710062334984, 69.50853687364986, 69.51698471480444, 69.51662385756725, 69.53087406528229, 69.53526059886732, 69.54157685361872], "overall_ema_50": [68.38, 68.37450980392157, 68.35864667435602, 68.34536641261658, 68.32515596506299, 68.29711063309975, 68.28192982395858, 68.26891296811708, 68.24993598897524, 68.22954634234875, 68.2052504073547, 68.18308372471334, 68.16413926492066, 68.14123184276691, 68.11922275089371, 68.09180225085866, 68.06996686847205, 68.05388973637511, 68.0439332761251, 68.03456334372804, 68.02965105573871, 68.02809611237642, 68.02895508836166, 68.0293882221514, 68.0286278997141, 68.02436798207825, 68.01694178670263, 68.00882642251821, 68.00299009222337, 67.99110812782246, 67.98028035810393, 67.96340661857045, 67.94523380999905, 67.92738150372458, 67.9055234055393, 67.88687542885148, 67.87013521595534, 67.8513063839571, 67.83360809439014, 67.8148391495121, 67.79857094757044, 67.78254855746964, 67.76911528070612, 67.75503232852157, 67.73954086465798, 67.721911811142, 67.70301330874427, 67.68407161036215, 67.66450017466168, 67.64648055996908, 67.622304851735, 67.60339093598068, 67.59306187966772, 67.58627513928859, 67.5848525848067, 67.58348581677507, 67.58099617690154, 67.58115318957208, 67.58483345664769, 67.58072234070072, 67.57951754302618, 67.57698744329966, 67.57985068081732, 67.58456241882449, 67.58869722592941, 67.59325811903022, 67.59744407514668, 67.60225018984681, 67.6045148882842, 67.60590646129266, 67.61469444320275, 67.62745152386148, 67.64206126802378, 67.6564902379052, 67.67152983641873, 67.68539141146114, 67.69263096395285, 67.69546896536646, 67.70348979025404, 67.70296077887153, 67.71029565028833, 67.71498993851232, 67.71479425464909, 67.7228415387805, 67.72625951765185, 67.72993561499884, 67.72993813990085, 67.73150919323807, 67.72752844056207, 67.7297822272067, 67.72390841437507, 67.7159120059682, 67.70862133906749, 67.70593030616288, 67.70569774513689, 67.70861155905308, 67.71494051752158, 67.7170997129129, 67.72309580260259, 67.72944498681424, 67.73574126184113, 67.7386533692199, 67.74498068807402, 67.74831477873778, 67.75171419917943, 67.7581175639175, 67.76838746337171, 67.77962717069047, 67.79140649733007, 67.79841016410145, 67.80729604001905, 67.81485305805752, 67.82211372244743, 67.83222690980243, 67.84076703098665, 67.84799185330091, 67.8557176629754, 67.86314049972147, 67.87086048012455, 67.8782777161981, 67.88501192340603, 67.88873694601756, 67.89192373244825, 67.89655417431302, 67.89943440277135, 67.90161344579992, 67.9031188008666, 67.90397688710712, 67.90852681310292, 67.91172184004007, 67.9112621600385, 67.91385972238994, 67.91782600778642, 67.92418577218696, 67.93147260465022, 67.93788544368356, 67.9407134654999, 67.94264627077442, 67.94509151505778, 67.94685263211434, 67.95011331320791, 67.95246181072918, 67.95903193579862, 67.96299146772809, 67.9711094493858, 67.97616398078245, 67.98420853055569, 67.9907101568084, 67.99479995458063, 68.0014744661657, 68.00612252631608, 68.00901968214683, 68.01219538088617, 68.01544262085142, 68.01679781219057, 68.0204527999478, 68.03376837642045, 68.0542088322471, 68.06737711333545, 68.08512703045956, 68.10374949985331, 68.12673971554533, 68.14824011885727, 68.16066207498052, 68.17671454262835, 68.19841201154489, 68.2210233052098, 68.24176748931923, 68.2573844505224, 68.2692517269725, 68.28300656120886, 68.29801414704382, 68.30946849421858, 68.31968541601393, 68.33224677224867, 68.35019787921931, 68.3703861976813, 68.3868416409095, 68.40225961577579, 68.4174651210395, 68.42756452805756, 68.4390325857808, 68.44710973927958, 68.45624269068038, 68.46599787928115, 68.47380188401522, 68.48267239836755, 68.48805779451, 68.48695748884295, 68.48511601869225, 68.48217029246904, 68.47581067315652, 68.46695535264057, 68.46001592704681, 68.44903491029987, 68.43495510989595, 68.4241725565667, 68.41577363277977, 68.40829231384723, 68.400123987814, 68.39031520397816, 68.37971460774372, 68.37109834861651, 68.3663493937688, 68.3606102018563, 68.34966862531292, 68.33654436549674, 68.32609164528118, 68.31565667879957, 68.30249367178783, 68.28435666505105, 68.27085248210787, 68.25748571810365, 68.23836470955058, 68.21744844643095, 68.20186223284543, 68.18806371391031, 68.1734337643452, 68.15565204809637, 68.1405284383671, 68.12795869568603, 68.12078384487481, 68.11290996860521, 68.10887428356187, 68.10460470381436, 68.10285549974321, 68.10254744092975, 68.10362401187369, 68.10740346238845, 68.11613273837321, 68.11765694471151, 68.12167039786009, 68.1306244999048, 68.14079608814383, 68.14900016311859, 68.14747074495708, 68.15031502946856, 68.15226345968547, 68.14388450048212, 68.13520275536517, 68.13343009829202, 68.13368774149626, 68.1355039084964, 68.13489591208479, 68.13489999396381, 68.14215881772994, 68.14874082487778, 68.15859412586296, 68.16806102288795, 68.1779409827747, 68.18429623835218, 68.19510815057366, 68.20686861525705, 68.21463847348227, 68.22112323922806, 68.22970664161129, 68.23952206743046, 68.24895257459005, 68.25801325793947, 68.26926763998105, 68.27792381096219, 68.28663268112054, 68.29990198774325, 68.31363132155724, 68.32270460306479, 68.32828481470932, 68.33227364550504, 68.33630212999505, 68.33958439940702, 68.34214971707733, 68.34598698307431, 68.35085023864004, 68.35748356261495, 68.36542538368887, 68.37540870197559, 68.38460836072164, 68.39599626814432, 68.4039964144916, 68.41325145706055, 68.42175139992092, 68.42521212933579, 68.42951753602851, 68.4320854757921, 68.43592526105516, 68.4415752508177, 68.44386641745231, 68.4458716559836, 68.44917080672934, 68.45430136332818, 68.45687778045257, 68.46033355376817, 68.46384988499294, 68.46605185028734, 68.46479491498197, 68.4599009967474, 68.4555911537377, 68.45066601045386, 68.44475753945567, 68.44025724379074, 68.43475695972052, 68.42633511816285, 68.42000825078391, 68.41809028016493, 68.41836124957024, 68.41744512213612, 68.41872178401313, 68.42092877287537, 68.42226489942928, 68.42570549160853, 68.4266582174278, 68.42875005203848, 68.43056377548795, 68.40740441174333, 68.37907482696909, 68.35264052002913, 68.33959579375347, 68.32176850772392, 68.3105226838916, 68.30579630413115, 68.30792193926327, 68.31310147105687, 68.31297984474091, 68.30443161553539, 68.29994410120067, 68.30151492076143, 68.30478884543746, 68.3022481064007, 68.30451288654186, 68.3082574792265, 68.31342385259018, 68.31681899562587, 68.323022172268, 68.33133502825748, 68.33520424283563, 68.34088250782247, 68.34320084084905, 68.3473890431687, 68.34906006108366, 68.351394960649, 68.35702653081964, 68.36420196098358, 68.37462541349403, 68.38660088747466, 68.39496948012271, 68.40575499070613, 68.42239204989413, 68.43876883225123, 68.45293476039825, 68.46889810312773, 68.48423543241684, 68.499363454675, 68.51311390743285, 68.52965846008254, 68.5449424420401, 68.55886626784245, 68.57185190439765, 68.5866812414801, 68.60230158495146, 68.61750544436514, 68.63093660340964, 68.64521359935436, 68.66108757585027, 68.6755547297385, 68.69023885798404, 68.70670007923957, 68.72349615456352, 68.74022179556104, 68.75413466632335, 68.77005095391853, 68.78671562239232, 68.80527971563184, 68.82624913854823, 68.84482760370321, 68.86306965845995, 68.88294927969682, 68.90165715108125, 68.92120000790159, 68.94154510563094, 68.96011196423365, 68.97736247544017, 68.99158355483468, 69.00975674876273, 69.02878589587007, 69.05079429211047, 69.07027294732183, 69.08908577291706, 69.1093177033909, 69.12797191110107, 69.14275732635201, 69.15735507825977, 69.15667448695547, 69.1670009776631, 69.17123623344102, 69.17667794977667, 69.1705337164521, 69.16855200208144, 69.16272643337237, 69.16418814186758, 69.17559252846101, 69.19051439008999, 69.19794519832175, 69.20469244544638, 69.20568489856613, 69.20703058881844, 69.20597056572753, 69.20710897491469, 69.21408509354549, 69.22098371732802, 69.22486670880537, 69.2244797790483, 69.2254805720268, 69.22604996135908, 69.22777349228618, 69.23060590435338, 69.23842528065325, 69.24476154415704, 69.25398658164107, 69.2640263235375, 69.27367235006543, 69.28058715986678, 69.28958374183279, 69.29822751666286, 69.30712055522511, 69.3197824942359, 69.32783023955997, 69.33183689683213, 69.33764721460342, 69.34577869638369, 69.3557481592706, 69.36807176086783, 69.37675522122596, 69.38668638902102, 69.3957575110202, 69.40533564784293, 69.41218523028047, 69.41660933889693, 69.41987956090097, 69.42380585263034, 69.43032327017426, 69.4369772595792, 69.44611540626236, 69.45646382170305, 69.46758288751862, 69.47826591153749, 69.49205940520268, 69.500213938332, 69.50569574467193, 69.50782532331225, 69.51026354592746, 69.5055473284401, 69.49944743320715, 69.49201812210099, 69.48272329378331, 69.47614590971338, 69.47139508972462, 69.46781096855895, 69.46436740116448, 69.4647843658247, 69.46930262598845, 69.47599664065557, 69.48223206651221, 69.48253669135487, 69.48380976228212, 69.48660153631027, 69.487715201553, 69.49192244855092, 69.49439607801952, 69.49736093770504], "overall_ema_200": [68.38, 68.37860696517411, 68.3745412242271, 68.37101345085172, 68.3656302324353, 68.35811152365484, 68.35365270252395, 68.34963625772272, 68.34401798650161, 68.33790835479513, 68.33066548559319, 68.3237931922042, 68.31758629476934, 68.3102471276572, 68.3029809870835, 68.294195106615, 68.28664092644969, 68.2804056933507, 68.27562553719795, 68.27094269603181, 68.26734426124543, 68.26458461685493, 68.26244944653797, 68.26023601920923, 68.25774610857033, 68.25438545077361, 68.25021246121368, 68.24583223771901, 68.24199311097554, 68.23660014469718, 68.23141009350616, 68.22462989357076, 68.21741964587355, 68.21018163944696, 68.20182162313405, 68.19414180598845, 68.18683691239653, 68.17890818690006, 68.17115785668216, 68.16303688298382, 68.15544447618797, 68.14782811324083, 68.14078504743745, 68.13351355442812, 68.12581690214526, 68.11750031605428, 68.10876896962588, 68.0999254972913, 68.09082176099984, 68.08200761412422, 68.07153987667026, 68.06227082317106, 68.05508404881115, 68.04876480454438, 68.04380197066831, 68.03888851822384, 68.03372544839078, 68.02926051855604, 68.0257355382719, 68.02030533391098, 68.01562567884719, 68.01064432880891, 68.00705582802473, 68.00400054615385, 68.00087616261004, 67.99793212119104, 67.99496762247273, 67.99223162622923, 67.98892583890357, 67.98545394000901, 67.98390713463579, 67.98347024772399, 67.98363472287102, 67.98389706393698, 67.98445530210675, 67.98485873193654, 67.98371585898195, 67.98153958177815, 67.98072824265599, 67.97783542432111, 67.97696143999951, 67.97549913711396, 67.9728573546551, 67.97233141082769, 67.97071617290901, 67.96921650949699, 67.9668362457209, 67.96487767611174, 67.96154555993152, 67.9597888876934, 67.956009893786, 67.95167148688267, 67.94747575069479, 67.94441629048887, 67.94198428759844, 67.94037250364224, 67.9396722797254, 67.9379839983351, 67.93730754064022, 67.93678706759903, 67.93632152463785, 67.93506459404443, 67.93471569261116, 67.933673745421, 67.93269191710836, 67.93251587813216, 67.93338636690697, 67.9345964528084, 67.936043254273, 67.93638113233993, 67.93726291211765, 67.93788716174832, 67.93850519993988, 67.9399131083982, 67.94100850035444, 67.94184423666933, 67.94287066217511, 67.94388687449178, 67.94504222897446, 67.94618608739263, 67.94721906164744, 67.94754524013852, 67.9477686705849, 67.94838788779302, 67.94860293368562, 67.94866658608676, 67.94858035139933, 67.94834572103716, 67.94905869893729, 67.94946607506728, 67.94897387531536, 67.94925771735203, 67.94991186941819, 67.95120627867772, 67.95278631570581, 67.95420137724108, 67.95475658741778, 67.95510726814, 67.95560371323313, 67.95594596484275, 67.95668282091397, 67.95721334010885, 67.95883310786897, 67.95983974361157, 67.9619308904413, 67.96330471242695, 67.96547381976599, 67.96730990116136, 67.9685804494085, 67.97053487279747, 67.97202208799352, 67.97309649507817, 67.97425971403261, 67.97546110991289, 67.97620279041128, 67.97753410592958, 67.98133973671635, 67.98704779903758, 67.99105727367403, 67.99632038537877, 68.00192913776306, 68.00877561400422, 68.01540471237234, 68.01987829732386, 68.02535214511168, 68.03236356655336, 68.03975298380159, 68.04682011829114, 68.05272240567133, 68.05776994392336, 68.06336427283955, 68.06935766315956, 68.07453917894902, 68.07946913736745, 68.08504655888619, 68.09206102098682, 68.09975195610139, 68.10662009584168, 68.1133203933955, 68.12005352380947, 68.12557537929396, 68.13149005213681, 68.13659960385685, 68.1420065729727, 68.14760849761976, 68.15275667177279, 68.15820187901883, 68.16279688519775, 68.16575413012116, 68.16848294474683, 68.17088609952548, 68.1723698199282, 68.17314225953092, 68.17430502311768, 68.17436168955433, 68.17352226975777, 68.17338771980994, 68.17375202110537, 68.17426195124364, 68.17451805123126, 68.1742740905225, 68.1737340498208, 68.17359739260866, 68.17435761755783, 68.17481177061697, 68.17388429031232, 68.17230335210026, 68.17128540829826, 68.17017809080276, 68.1682857714913, 68.16501924640183, 68.16278024892519, 68.16046402754284, 68.15657781831356, 68.15208450668855, 68.14878018323893, 68.14580724609228, 68.1425156317033, 68.13831149606447, 68.13464670505886, 68.13151589207321, 68.12966001255009, 68.127573843271, 68.12640395428322, 68.12514620349434, 68.12449798256405, 68.12420447029973, 68.12426213726192, 68.12501574783643, 68.12705539213657, 68.12733344793621, 68.12825550318063, 68.1304619160843, 68.13304438458097, 68.13520314692346, 68.13495236934214, 68.13579861442332, 68.13643743418031, 68.13446890249692, 68.1323597591885, 68.13193826904732, 68.13201848527571, 68.13249591328292, 68.13237157583733, 68.13239772931158, 68.13426441857216, 68.13601303132269, 68.13863976732942, 68.14124036665947, 68.1440140943544, 68.1459642028683, 68.14908893716812, 68.15253083829082, 68.15504296925309, 68.15728134766849, 68.16009446858722, 68.16327760820327, 68.16642907478833, 68.16954918349691, 68.17328501251684, 68.17643640542713, 68.17965594368158, 68.18408722782405, 68.1887231758059, 68.19226821883272, 68.19498196789907, 68.19732045578067, 68.19968542636991, 68.20187761118216, 68.20389872947885, 68.20624799585221, 68.20887239390343, 68.21196819097902, 68.21543119405386, 68.21945675431203, 68.2233427567567, 68.22783685867952, 68.23153997451355, 68.23560425337412, 68.23952858916144, 68.24221984698073, 68.24513308233415, 68.24761932032088, 68.25042907832764, 68.2537083909811, 68.25615905375741, 68.2585355805857, 68.26123671908734, 68.26440849302676, 68.26695169210113, 68.26971834193098, 68.27250721415058, 68.27496982893516, 68.27655221869699, 68.277183539904, 68.27790808179552, 68.27842640933984, 68.27864107193348, 68.2791521060436, 68.2793595477745, 68.2787689055081, 68.27863190147319, 68.27955198205555, 68.2809992260152, 68.28213356207475, 68.28380387488993, 68.28570632389601, 68.2873908380861, 68.28960585462256, 68.29120181626811, 68.29308040516098, 68.29489055038327, 68.2903642762501, 68.28434075111329, 68.2785761665251, 68.27600326934575, 68.27211268955128, 68.26975335930699, 68.26895979354275, 68.26986566624382, 68.27155854518668, 68.27194104722463, 68.27018043978956, 68.26938262446826, 68.27008528492132, 68.2712287149221, 68.27091798144029, 68.27180436968467, 68.27307994809577, 68.27474084413463, 68.27598720389447, 68.2779674307214, 68.28052496872417, 68.2820122824682, 68.28398230950833, 68.28513671438884, 68.28677714509145, 68.28780423817511, 68.28900618605397, 68.29105587574497, 68.29353293170772, 68.29688086273549, 68.30069299345455, 68.30367117262415, 68.30731623558312, 68.3125170690599, 68.31776565543741, 68.32256400712461, 68.32791162894426, 68.33320604059655, 68.33854727402345, 68.34363635587397, 68.34952057123841, 68.35519101331565, 68.3606119982578, 68.36587954056368, 68.37169168443867, 68.37779425474277, 68.38388585419806, 68.38961833326076, 68.39564203143726, 68.40215305600007, 68.40840028927371, 68.41478436599736, 68.4217019344949, 68.42879942768401, 68.43597555278168, 68.44253300996795, 68.44967198499315, 68.45708818414745, 68.46507835146936, 68.47378403951444, 68.48200509384763, 68.49024384913274, 68.49899764167868, 68.50756482932368, 68.51644478127072, 68.52563438543719, 68.53448379453731, 68.54309589608421, 68.55102529015302, 68.56002006338534, 68.56932334633673, 68.57947933294035, 68.58911137937875, 68.59867246018095, 68.60868566953239, 68.61840023998481, 68.62722212814417, 68.6360557388094, 68.64107010956752, 68.64882065574098, 68.65505129598236, 68.6615681985099, 68.66513468409687, 68.66966070714068, 68.6731466702537, 68.67838899194273, 68.68611646465972, 68.69477301725017, 68.701591196183, 68.70824203005184, 68.71343365164337, 68.71867311779617, 68.72326343503204, 68.72835534115113, 68.73488911885111, 68.74140763508146, 68.74716477304085, 68.75181984992602, 68.75677686634467, 68.7615850567293, 68.76664391188623, 68.77195093763862, 68.77849868950292, 68.7846827821447, 68.79160136142684, 68.79874960658678, 68.8058267249292, 68.81223640925826, 68.81917933055918, 68.82605316806605, 68.83300786291117, 68.84093813293197, 68.84774471867395, 68.85353830356277, 68.85977175327857, 68.86658994478823, 68.87388755727791, 68.88180907412092, 68.88885077487595, 68.89622539403142, 68.90340723090672, 68.91073651219124, 68.91739585037838, 68.92344166281244, 68.92917856168992, 68.93505738197162, 68.94157422394206, 68.94812572420135, 68.95530855281626, 68.96281792044994, 68.97055107547034, 68.97820728367462, 68.9866828330908, 68.99378051634363, 69.00021056095713, 69.00578060512672, 69.0113947284588, 69.01516194509105, 69.01849366703044, 69.02139422755751, 69.02371866310419, 69.02661698486435, 69.02988447755226, 69.03336821409403, 69.0368172865906, 69.0411773135897, 69.04653873335498, 69.05244382058528, 69.05824039948493, 69.06253651491295, 69.06703863914267, 69.07189397606663, 69.07630299123015, 69.08146415549652, 69.08617595494432, 69.09099012454688], "overall_macd": [0.0, -0.011168091168102023, -0.04132920999018097, -0.06050012405317773, -0.08998730602216654, -0.12961416020273475, -0.13525213245017653, -0.13493712914032585, -0.1463149797763066, -0.15794930742814017, -0.17483717886555894, -0.18368280829528771, -0.1837335685801662, -0.19125215776541893, -0.19496327854855622, -0.20841258083108016, -0.20740092215407913, -0.19427325883557955, -0.17060602109219758, -0.1497202248990277, -0.12333026805367808, -0.09481129596055382, -0.06660057656040408, -0.044536900944223135, -0.029136164766953243, -0.023917512038124755, -0.026336886543589344, -0.029926574414901097, -0.028409360360612368, -0.039660439259861846, -0.046826835101029474, -0.06507028671332193, -0.08261065151823743, -0.0962093914478146, -0.1153399211197268, -0.12422748800091199, -0.1273818211642208, -0.1339855657091107, -0.13683481780884676, -0.1410975102766372, -0.13923953417273083, -0.13699480036856926, -0.12968630749786314, -0.12487553607496693, -0.12367193412170252, -0.1269036199518041, -0.13197797642892795, -0.13604503091751496, -0.1404731216887143, -0.14074614868393098, -0.15331622796870192, -0.15264245842863033, -0.13442064516016217, -0.11223067014742583, -0.08319600972265562, -0.059499953723502585, -0.04264976792674702, -0.023776832981411644, -0.0015398972495148655, 0.00034419652617145857, 0.007400461489737609, 0.01005251567498533, 0.022785008091631198, 0.03648955334010395, 0.04601317650239878, 0.05414691913378533, 0.05950359020815199, 0.06461775027828764, 0.0631018614411687, 0.05959964811931684, 0.07133324568060573, 0.08848824951716949, 0.10570669127497467, 0.11879000956069774, 0.1300799026955417, 0.13624628731463417, 0.12716016372772287, 0.11021621888068012, 0.10645425389931518, 0.08554155479539816, 0.08413654490149725, 0.07729060786324737, 0.061473527757911484, 0.06513281225933554, 0.058482590005368706, 0.05340355445019895, 0.04163617839472522, 0.035133121047607574, 0.01846966448167109, 0.017568441651022226, 0.00030886887314807154, -0.018003433090981957, -0.031347790093178673, -0.03267060210238526, -0.028548353937495108, -0.01861156857823687, -0.0034347530565668194, 0.0005178488827084493, 0.011585923349286986, 0.021322039545609073, 0.029105925003761968, 0.028490952926759405, 0.0348639411521674, 0.03387566764043015, 0.0331141921809035, 0.03852199126896494, 0.05069594222094054, 0.06244822923777349, 0.07293850277817171, 0.07155124127531565, 0.07403642110897124, 0.0731454774332434, 0.07161387794447194, 0.07597956064762457, 0.07614094099172064, 0.07340537355770493, 0.07202103584093322, 0.07011568821849323, 0.06902043651180634, 0.06737577564177855, 0.0645216877733219, 0.055966243571276664, 0.04782774747485519, 0.04409727050500578, 0.03748111595022863, 0.030673802655726945, 0.023794297337758508, 0.016936630238632233, 0.01894915168247735, 0.017916806355771087, 0.00972432148320479, 0.00937722568295385, 0.011989874549612978, 0.01908537010554312, 0.026820184343335995, 0.03137799966532384, 0.02781072677325369, 0.023103481894594324, 0.020348763178887452, 0.01676203184118208, 0.0169517775812551, 0.015311814527677825, 0.022627378351486982, 0.023314758802044366, 0.0323625382570043, 0.03349840491536327, 0.04049205081675211, 0.043013089049281916, 0.0401106194132268, 0.04296354924922241, 0.04111939400108611, 0.03601506274966937, 0.032403235555563015, 0.02960304917206713, 0.023482070675910904, 0.023205155094302654, 0.04266677217316328, 0.07298380239537039, 0.08274234399516445, 0.09981536269590663, 0.11524504557885962, 0.1363908649820047, 0.15020720935787324, 0.1425680807707863, 0.14333436941885225, 0.15506483067395038, 0.16607798600860235, 0.17081959789746293, 0.16381294512780187, 0.15007482178829434, 0.1423874052483569, 0.1383874361045372, 0.12764572311603217, 0.11617178019778862, 0.11144237443336635, 0.11843281294349595, 0.12854289652899809, 0.12901611989053663, 0.12711888896420476, 0.12498152696819886, 0.11270887552439035, 0.10539886227897455, 0.09248761130572802, 0.08410999175340805, 0.0785821132807456, 0.07016474851405974, 0.0655623715770588, 0.05482760478507487, 0.03302882618982039, 0.013978172575988879, -0.0035000109969729465, -0.024333345579819365, -0.04596250121504397, -0.05919374849374037, -0.0776604664643088, -0.09842316041316224, -0.10798455128005457, -0.11025647231502944, -0.10958340221633023, -0.10980155638725364, -0.11270977909795477, -0.1160970216308641, -0.1142369179557221, -0.10429823937315064, -0.0977161038526333, -0.10248604207612289, -0.11036806157230217, -0.11089821289753843, -0.11084749712217956, -0.11592630958169536, -0.12975242977553592, -0.1311289919812424, -0.13151086844462156, -0.14308287002197062, -0.15569588698403436, -0.15462977905421837, -0.14963918419118727, -0.14681590691456847, -0.15050916936833403, -0.14769894286493468, -0.1398254156287777, -0.12209173570724374, -0.10880077011964318, -0.0899682384470708, -0.07498584766716476, -0.05760664295165441, -0.04054194816940537, -0.023918133759735838, -0.00503716083181871, 0.02018339813828618, 0.02575297114177033, 0.035008300746881105, 0.05223104273666479, 0.06832030164333958, 0.07695638424381457, 0.06370025084824249, 0.0613633913406062, 0.05723777900453797, 0.032500757612993425, 0.01146519090892184, 0.008215499720151342, 0.00956442543015612, 0.013703162947336978, 0.012003277378767052, 0.011731249911903774, 0.026142268279329528, 0.036337313800473225, 0.05109027181504189, 0.06206663183426997, 0.07155447365178702, 0.07179076597432754, 0.0807304164723206, 0.089606434196142, 0.08835993601172731, 0.0843820820380472, 0.08509023539726002, 0.08786625030379014, 0.08903986596784819, 0.08894466609247331, 0.09304165005231368, 0.09080376967835946, 0.08881336460272848, 0.0962133222830488, 0.1029088638014315, 0.09860583947764212, 0.08772904447208418, 0.07541555500080221, 0.06530765806461147, 0.055447537581102324, 0.0458939099933815, 0.040677889404790335, 0.03852086028945223, 0.04038050003910598, 0.04456818930120221, 0.052127567619919546, 0.05665839031840392, 0.06474768570532774, 0.06436468139931151, 0.06652198934871478, 0.0666563817381558, 0.056429408462207675, 0.04976805437465259, 0.04079100425619231, 0.036084870924000256, 0.0359751098127532, 0.0290973754969599, 0.022978382793738206, 0.020714461071335677, 0.022693274980326805, 0.019198690151412734, 0.018236281067188997, 0.01767329638791182, 0.01463764404502399, 0.005232074328574754, -0.009695162051301054, -0.02048208329421186, -0.0302954024071056, -0.04003181592966598, -0.044810694718805166, -0.05043732972774251, -0.06065264399710202, -0.06437515353580636, -0.05809421196600795, -0.04821148894731664, -0.04231235850308224, -0.032820876149301625, -0.023016200502908646, -0.016667623281335864, -0.007116257956383265, -0.0043382223547183685, 0.00028090208938635897, 0.0034978126699201084, -0.0446769475609301, -0.094276238937681, -0.1304662679201698, -0.13220527902701917, -0.14283037001926857, -0.13756136301867627, -0.11950090040545547, -0.09042787812552433, -0.06023758570535165, -0.046268124855288306, -0.05194711564392662, -0.048226129901195236, -0.032795430189352714, -0.016742369957128744, -0.015541341342611759, -0.004850605632185534, 0.006771487652414976, 0.01899083153463721, 0.025157088632852265, 0.03568441725813898, 0.04831198906131817, 0.04927875341924448, 0.053463212635065815, 0.04975060133538989, 0.05026350585745831, 0.04530622585785693, 0.04238976744383649, 0.04651402632237023, 0.05280495249418493, 0.06431146214454486, 0.0765822436410275, 0.0789416052848253, 0.08547453414779227, 0.10238238970541147, 0.11526025500319292, 0.12084536023647274, 0.1286303246188254, 0.13326378304238062, 0.1361730307184672, 0.1353050848154851, 0.13986375871125745, 0.14059703588075934, 0.13802171701492227, 0.1336333991910834, 0.13345869549216616, 0.13459294535208244, 0.13434664030953059, 0.13022948803620693, 0.12831172499544152, 0.12973442660172907, 0.1277751822579205, 0.1263794759229313, 0.12863207664712206, 0.1309253441473004, 0.1324266181813698, 0.1277062303940255, 0.12773776440229767, 0.12909879230733168, 0.13388707579638037, 0.14248659048669765, 0.1444094399963518, 0.14506797519626957, 0.14871705006576974, 0.14908350986306118, 0.15086254805336807, 0.1537280332673987, 0.15222688312719868, 0.14811940785351396, 0.13842700519916207, 0.13842951588081576, 0.140044821789445, 0.14729277004505548, 0.14790249850688042, 0.14689413763217374, 0.14881756842683558, 0.14703316157448398, 0.1375777640511444, 0.12939957209923136, 0.09160298783947951, 0.08328255301671561, 0.06424765333487414, 0.05139412619570294, 0.0176041077682072, -0.0010929620284798602, -0.02370641600562351, -0.026794376631514183, -0.008566489638894836, 0.013877199482251967, 0.017255278429217924, 0.01890755933148114, 0.008818519476221809, 0.0016112259203566737, -0.00884020038033384, -0.012540432377974753, -0.003330751665245657, 0.004321627829511954, 0.00468378694557714, -0.003461915022711537, -0.007012400439194266, -0.010511927184992942, -0.0107407652087943, -0.008404489982879682, 0.003892073114130312, 0.011088616017900677, 0.022982333495008334, 0.03443202857258143, 0.04301019960404062, 0.04445451936254585, 0.04986582949398155, 0.05353718837766053, 0.05700007994317957, 0.06743966644103239, 0.06647421806822251, 0.05738192412293586, 0.053593010927954765, 0.055198927815894194, 0.060215541584881294, 0.06904376557386627, 0.06875198931938087, 0.07097066046677014, 0.0709428881695402, 0.07186764904014353, 0.06698684745397543, 0.05801201034283565, 0.04832503528034238, 0.04178025384642581, 0.04176049341990051, 0.0420668293430424, 0.04741148763788772, 0.05424947932031898, 0.06138181491971295, 0.06627031927912697, 0.07652461392790144, 0.07331615971908434, 0.06518057696608537, 0.05168197991497436, 0.04131490838017271, 0.018362759361394865, -0.003019838979369638, -0.022929056038606177, -0.04265361007603019, -0.052834914691374024, -0.057018729820882186, -0.0576525595682682, -0.057492140600345465, -0.04913292755595933, -0.03364769878835716, -0.016345622702175433, -0.0030024505810786195, -0.004081133955367022, -0.0028854456137850093, 0.0012751130084041051, 0.0013293955413615777, 0.007738541166432356, 0.009480879862252323, 0.011934497018643242], "overall_signal": [0.0, -0.002233618233620405, -0.010052736584932519, -0.020142214078581563, -0.03411123246729856, -0.0532118180143858, -0.06961988090154395, -0.08268333054930033, -0.09540966039470158, -0.10791758980138931, -0.12130150761422324, -0.13377776775043615, -0.14376892791638216, -0.1532655738861895, -0.16160511481866285, -0.17096660802114633, -0.1782534708477329, -0.18145742844530224, -0.17928714697468134, -0.17337376255955061, -0.1633650636583761, -0.14965431011881164, -0.13304356340713014, -0.11534223091454875, -0.09810101768502964, -0.08326431655564867, -0.07187883055323681, -0.06348837932556967, -0.05647257553257821, -0.05311014827803494, -0.051853485642633854, -0.05449684585677147, -0.06011960698906467, -0.06733756388081466, -0.0769380353285971, -0.08639592586306008, -0.09459310492329223, -0.10247159708045593, -0.10934424122613409, -0.11569489503623473, -0.12040382286353396, -0.12372201836454103, -0.12491487619120545, -0.12490700816795774, -0.12465999335870671, -0.1251087186773262, -0.12648257022764656, -0.12839506236562023, -0.13081067423023907, -0.13279776912097746, -0.13690146089052235, -0.14004966039814395, -0.1389238573505476, -0.13358521990992325, -0.12350737787246974, -0.11070589304267632, -0.09709466801949046, -0.0824311010118747, -0.06625286025940275, -0.05293344890228791, -0.04086666682388281, -0.030682830324109185, -0.01998926264096111, -0.008693499444748098, 0.0022478357446812777, 0.012627652422502088, 0.02200283997963207, 0.030525822039363187, 0.03704102991972429, 0.0415527535596428, 0.04750885198383539, 0.055704731490502216, 0.06570512344739671, 0.07632210067005692, 0.08707366107515388, 0.09690818632304994, 0.10295858180398454, 0.10441010921932366, 0.10481893815532196, 0.10096346148333721, 0.09759807816696922, 0.09353658410622485, 0.08712397283656219, 0.08272574072111685, 0.07787711057796723, 0.07298239935241357, 0.0667131551608759, 0.06039714833822224, 0.052011651566912016, 0.04512300958373407, 0.03616018144161687, 0.025327458535097103, 0.013992408809441947, 0.004659806627076505, -0.0019818254858378175, -0.005307774104317629, -0.004933169894767467, -0.0038429661392722836, -0.0007571882415604299, 0.0036586573158734707, 0.00874811085345117, 0.012696679268112819, 0.017130131644923736, 0.02047923884402502, 0.02300622951140072, 0.026109381862913564, 0.031026693934518963, 0.037311000995169874, 0.04443650135177024, 0.049859449336479324, 0.054694843690977706, 0.05838497043943085, 0.06103075194043907, 0.06402051368187617, 0.06644459914384507, 0.06783675402661704, 0.06867361038948028, 0.06896202595528286, 0.06897370806658756, 0.06865412158162576, 0.067827634819965, 0.06545535657022733, 0.0619298347511529, 0.058363321901923476, 0.054186880711584506, 0.049484265100413, 0.0443462715478821, 0.038864343286032124, 0.03488130496532117, 0.031488405243411156, 0.027135588491369884, 0.02358391592968668, 0.02126510765367194, 0.02082916014404618, 0.022027364983904146, 0.023897491920188085, 0.024680138890801208, 0.024364807491559833, 0.023561598629025356, 0.022201685271456703, 0.021151703733416384, 0.019983725892268673, 0.020512456384112338, 0.021072916867698743, 0.023330841145559854, 0.025364353899520537, 0.02838989328296685, 0.031314532436229864, 0.03307374983162925, 0.035051709715147886, 0.036265246572335534, 0.0362152098078023, 0.035452814957354445, 0.034282861800296986, 0.03212270357541977, 0.030339193879196348, 0.03280470953798974, 0.04084052810946587, 0.04922089128660559, 0.059339785568465794, 0.07052083757054456, 0.08369484305283659, 0.09699731631384392, 0.1061114692052324, 0.11355604924795638, 0.1218578055331552, 0.13070184162824464, 0.1387253928820883, 0.14374290333123102, 0.1450092870226437, 0.14448491066778635, 0.14326541575513652, 0.14014147722731565, 0.13534753782141026, 0.1305665051438015, 0.1281397667037404, 0.12822039266879193, 0.12837953811314087, 0.12812740828335367, 0.12749823202032273, 0.12454036072113625, 0.12071206103270392, 0.11506717108730875, 0.10887573522052862, 0.10281701083257203, 0.09628655836886958, 0.09014172101050744, 0.08307889776542092, 0.07306888345030081, 0.06125074127543843, 0.04830059082095616, 0.033773803540801055, 0.017826542589632052, 0.0024224843729575667, -0.013594105794495706, -0.030559916718229017, -0.046044843630594134, -0.0588871693674812, -0.069026415937251, -0.07718144402725154, -0.0842871110413922, -0.09064909315928658, -0.0953666581185737, -0.0971529743694891, -0.09726560026611794, -0.09830968862811894, -0.10072136321695559, -0.10275673315307217, -0.10437488594689365, -0.106685170673854, -0.11129862249419038, -0.11526469639160078, -0.11851393080220494, -0.12342771864615809, -0.12988135231373335, -0.13483103766183036, -0.13779266696770176, -0.1395973149570751, -0.1417796858393269, -0.14296353724444846, -0.1423359129213143, -0.13828707747850022, -0.1323898160067288, -0.12390550049479722, -0.11412156992927074, -0.10281858453374747, -0.09036325726087906, -0.07707423256065042, -0.06266681821488408, -0.04609677494425003, -0.03172682572704596, -0.01837980043226055, -0.0042576317984754815, 0.010257954889887531, 0.02359764076067294, 0.031618162778186854, 0.037567208490670724, 0.041501322593444176, 0.03970120959735403, 0.03405400585966759, 0.028886304631764344, 0.0250219287914427, 0.022758175622621554, 0.020607195973850655, 0.018832006761461278, 0.02029405906503493, 0.02350271001212259, 0.02902022237270645, 0.03562950426501915, 0.04281449814237273, 0.0486097517087637, 0.05503388466147509, 0.06194839456840848, 0.06723070285707225, 0.07066097869326725, 0.07354683003406581, 0.07641071408801067, 0.07893654446397819, 0.08093816878967722, 0.08335886504220451, 0.0848478459694355, 0.0856409496960941, 0.08775542421348505, 0.09078611213107435, 0.0923500576003879, 0.09142585497472717, 0.08822379497994218, 0.08364056759687605, 0.0780019615937213, 0.07158035127365335, 0.06539985889988074, 0.06002405917779504, 0.05609534735005723, 0.05378991574028623, 0.05345744611621289, 0.0540976349566511, 0.056227645106386434, 0.05785505236497145, 0.059588439761720124, 0.06100202815700727, 0.06008750421804736, 0.05802361424936841, 0.05457709225073319, 0.050878647985386605, 0.047897940350859924, 0.04413782738007992, 0.039905938462811576, 0.036067642984516396, 0.03339276938367848, 0.030553953537225332, 0.028090419043218066, 0.026006994512156816, 0.023733124418730253, 0.020032914400699153, 0.014087299110299111, 0.007173422629396918, -0.00032034237790358466, -0.008262637088256064, -0.015572248614365885, -0.02254526483704121, -0.030166740669053373, -0.03700842324240397, -0.04122558098712477, -0.04262276257916314, -0.042560681763946964, -0.040612720641017896, -0.03709341661339605, -0.03300825794698402, -0.02782985794886387, -0.02313153083003477, -0.018449044246150546, -0.014059672862936416, -0.020183127802535155, -0.03500175002956432, -0.05409465360768542, -0.06971677869155217, -0.08433949695709546, -0.09498387016941164, -0.09988727621662041, -0.0979953965984012, -0.0904438344197913, -0.0816086925068907, -0.0756763771342979, -0.07018632768767737, -0.06270814818801244, -0.05351499254183571, -0.04592026230199093, -0.037706330968029854, -0.02881076724394089, -0.01925044748822527, -0.010368940264009764, -0.0011582687595800157, 0.008735782804599622, 0.016844376927528597, 0.024168144069036043, 0.029284635522306812, 0.033480409589337116, 0.03584557284304108, 0.03715441176320017, 0.039026334675034184, 0.041782058238864335, 0.046287939020000446, 0.05234679994420586, 0.05766576101232976, 0.06322751563942226, 0.07105849045262011, 0.07989884336273467, 0.0880881467374823, 0.09619658231375093, 0.10361002245947688, 0.11012262411127495, 0.11515911625211697, 0.12010004474394508, 0.12419944297130793, 0.1269638977800308, 0.12829779806224134, 0.1293299775482263, 0.13038257110899754, 0.13117538494910413, 0.1309862055665247, 0.1304513094523081, 0.1303079328821923, 0.12980138275733796, 0.12911700139045665, 0.12902001644178973, 0.12940108198289188, 0.13000618922258747, 0.12954619745687507, 0.12918451084595958, 0.129167367138234, 0.13011130886986327, 0.13258636519323014, 0.13495098015385448, 0.1369743791623375, 0.13932291334302396, 0.14127503264703142, 0.14319253572829876, 0.14529963523611877, 0.14668508481433476, 0.14697194942217062, 0.14526296057756893, 0.1438962716382183, 0.14312598166846366, 0.14395933934378202, 0.1447479711764017, 0.1451772044675561, 0.145905277259412, 0.1461308541224264, 0.14442023610817, 0.14141610330638227, 0.1314534802130017, 0.1218192947737445, 0.11030496648597043, 0.09852279842791695, 0.08233906029597501, 0.06565265583108405, 0.04778084146374255, 0.0328657978446912, 0.024579340347973995, 0.02243891217482959, 0.02140218542570726, 0.020903260206862034, 0.018486312060733992, 0.01511129483265853, 0.010320995790060057, 0.005748710156453096, 0.003932817792113345, 0.004010579799593067, 0.004145221228789882, 0.0026237939784895985, 0.0006965550949528255, -0.0015451413610363279, -0.0033842661305879228, -0.004388310901046274, -0.002732234098010957, 3.19359251713695e-05, 0.004622015439138763, 0.010584018065827297, 0.017069254373469962, 0.022546307371285143, 0.028010211795824427, 0.03311560711219165, 0.037892501678389236, 0.04380193463091787, 0.0483363913183788, 0.05014549787929022, 0.05083500048902313, 0.05170778595439735, 0.05340933708049415, 0.056536222779168574, 0.05897937608721104, 0.06137763296312286, 0.06329068400440634, 0.06500607701155378, 0.06540223110003812, 0.06392418694859764, 0.060804356614946584, 0.05699953606124243, 0.05395172753297405, 0.05157474789498773, 0.05074209584356773, 0.05144357253891799, 0.05343122101507698, 0.05599904066788698, 0.06010415531988988, 0.06274655619972877, 0.06323336035300009, 0.060923084265394944, 0.0570014490883505, 0.04927371114295938, 0.03881500111849358, 0.026466189687073628, 0.012642229734452864, -0.00045319915071251327, -0.011766305284746448, -0.020943556141450798, -0.028253273033229734, -0.03242920393777565, -0.03267290290789196, -0.029407446866748656, -0.02412644760961465, -0.020117384878765125, -0.016670997025769102, -0.013081775018934462, -0.010199540906875255, -0.006611924492213734, -0.0033933636213205227, -0.0003277914933277697], "overall_upper_bb": [null, 68.50798989873225, 68.61347997419576, 68.53594925783386, 68.52786361522637, 68.56250538844499, 68.50560520251946, 68.46317446335384, 68.43021718136278, 68.40484306646809, 68.39454575443398, 68.3755399032846, 68.35200454225651, 68.33858830252356, 68.32364890678068, 68.32490226104632, 68.309871893867, 68.2909763296486, 68.27752428941902, 68.26541399773988, 68.1580384083284, 68.09451850839577, 68.11088679401406, 68.1151177917831, 68.14053067834986, 68.15455383734981, 68.14684284548733, 68.13128283288292, 68.13722121003825, 68.13673699629898, 68.13506904366237, 68.1400321089561, 68.14889718817871, 68.15536168209884, 68.1748153292636, 68.17371385842914, 68.17914285369292, 68.19275836261413, 68.1944782449054, 68.19506606306108, 68.17420774091806, 68.13389603130645, 68.06978566457003, 67.9974046042336, 67.92100874167083, 67.86005780501387, 67.81406703591927, 67.76486255018234, 67.68725253499542, 67.64260745498851, 67.60857144729138, 67.5882420947381, 67.56813597433549, 67.55657871499515, 67.58611628363732, 67.60705608993221, 67.61701590015738, 67.64702985422258, 67.69400322692029, 67.70416230704168, 67.72100030778684, 67.73262322564457, 67.76225949582008, 67.80126049925327, 67.83624616025445, 67.86968105370237, 67.89519679586859, 67.91696236642883, 67.92006857032302, 67.91642397085793, 67.89215404883315, 67.89716928446917, 67.9460634393956, 67.99461175856243, 68.05044323386669, 68.09340227556464, 68.10150999668312, 68.10193398887722, 68.11642483639154, 68.10183683345517, 68.10322317283148, 68.0888215963583, 68.08560912504204, 68.09467133566646, 68.09304285126774, 68.09190003738634, 68.09028404915853, 68.08870274058937, 68.092199228963, 68.08284427461949, 68.09929416388117, 68.10851816853113, 68.09755007646446, 68.06791231038822, 68.02404431992736, 67.98058981198565, 67.98058981198564, 67.9809457885488, 67.97563414233781, 67.9923812760902, 67.9923812760902, 67.99017841831882, 68.00777781095258, 67.99416403016235, 67.99686537161837, 68.01045628652906, 68.0497090003912, 68.09093020903244, 68.12971526374615, 68.14622015204822, 68.15933368479129, 68.15054639906559, 68.13005741876793, 68.13456735483642, 68.13538215028969, 68.13846552934974, 68.14893667265218, 68.14664906108706, 68.15475593475615, 68.16187543875076, 68.1662730911375, 68.15227718472623, 68.14898938435815, 68.13224383728152, 68.1072482746682, 68.10040007094122, 68.10471271123772, 68.10588682997162, 68.09741290689304, 68.09699667265275, 68.1032685780065, 68.10282841153986, 68.10372012811722, 68.10372012811722, 68.11576896452135, 68.12604722922076, 68.12311784874797, 68.11928025841571, 68.11359530185935, 68.10684387143476, 68.10421427471967, 68.10548333383407, 68.12474699713721, 68.1296060840355, 68.15767795513341, 68.16586453955345, 68.18772417289914, 68.19670762459106, 68.20104216142109, 68.21452108204087, 68.20659013504417, 68.20376434173504, 68.20389977437942, 68.2047683963037, 68.20195701620035, 68.20327190436184, 68.26874664011316, 68.3856194600202, 68.4233336348918, 68.48598286651794, 68.54920247841314, 68.6342432135818, 68.70367779341296, 68.72229987133755, 68.7571160141133, 68.81632877565053, 68.87868998989038, 68.92618745937742, 68.94512644329869, 68.95418765590969, 68.9621960444245, 68.9644904824197, 68.95079841880951, 68.92604036238642, 68.87934347605207, 68.83999369811487, 68.86254303760688, 68.88177681663741, 68.87682186145446, 68.88656901523477, 68.88517231467311, 68.88737546617517, 68.88656326851302, 68.87027025792403, 68.8674761931358, 68.86421928736503, 68.85633259393302, 68.8504627366157, 68.86923395860894, 68.88478121575105, 68.90332604260516, 68.92957539474601, 68.96181507828433, 68.97943514849146, 69.0035280002288, 69.01279792778108, 68.98512393288055, 68.95716947392592, 68.9226561441164, 68.8800337236411, 68.85541599531179, 68.81718977895301, 68.78390829214956, 68.73560202374952, 68.67318846444431, 68.61552302418482, 68.53670043075813, 68.45921992191678, 68.41947834505403, 68.38477104452437, 68.37405056302455, 68.35646247113749, 68.34806024069633, 68.35038559980545, 68.37085467385833, 68.37456414121043, 68.36545918604456, 68.34754997606989, 68.33007058993286, 68.3056939783962, 68.28306675434953, 68.26430077183623, 68.23513348790638, 68.1866620049411, 68.1389676863497, 68.1346213819487, 68.14930862022926, 68.16210525660689, 68.19327851802447, 68.2663890749811, 68.29313898901965, 68.32773524519425, 68.38705267501663, 68.44326223543717, 68.47428109759325, 68.47574286446354, 68.48736089695801, 68.48980364003567, 68.46669410734884, 68.4492461617284, 68.43212064079333, 68.42870793907763, 68.42236532152565, 68.41976096714035, 68.41579159845546, 68.43243514342775, 68.44626949931089, 68.47439877704953, 68.49821038725354, 68.51310209193672, 68.52555051108016, 68.55505676221382, 68.57919407977799, 68.58136785590888, 68.58506542508405, 68.60515585073524, 68.63046471874739, 68.65343481442562, 68.64840632110564, 68.63609647489943, 68.63429091374992, 68.63441264926888, 68.65756761695258, 68.66547270764929, 68.64049549665992, 68.63572894799958, 68.62642273116552, 68.62554040817223, 68.62476752826831, 68.6252997295615, 68.61786321345095, 68.61815534674072, 68.62045567598769, 68.62782696073218, 68.64197850096787, 68.65561613743905, 68.68228706256514, 68.69114974929899, 68.70543912692341, 68.71509392339598, 68.7152194714335, 68.71610185593502, 68.70584793394816, 68.69081914460311, 68.69412799153291, 68.69377933102517, 68.69111712437112, 68.68894226222677, 68.68718204783004, 68.67716935895561, 68.67091965062848, 68.6673718267162, 68.6673718267162, 68.67537988788106, 68.69099767663462, 68.69669580696628, 68.68653856232423, 68.68970824724796, 68.67519808366183, 68.66115869654762, 68.673156386732, 68.67018317187996, 68.66393838611738, 68.65386570463797, 68.6327993063876, 68.62731885307703, 68.62488329490593, 68.61491037494483, 68.6012744270413, 68.59150411022789, 68.57993982441133, 68.56577777052483, 68.65288619372882, 68.74029012929981, 68.7911800933635, 68.78800612393049, 68.79334764049435, 68.78804192805664, 68.779702281303, 68.78493176081204, 68.80344954757186, 68.80639228752932, 68.79340381798734, 68.77458928360238, 68.76875691428928, 68.76051072505918, 68.73521848023503, 68.72267170089125, 68.70561839125897, 68.70408399795967, 68.69182438115318, 68.69182438115317, 68.72082226372949, 68.69546437363161, 68.65624828475376, 68.65200089038265, 68.61427688222278, 68.58797176047891, 68.58354708460895, 68.59674163266713, 68.6117890159186, 68.64902130714468, 68.66198272891585, 68.66329247188007, 68.69354963371148, 68.76356832890517, 68.80824179605938, 68.84489147353551, 68.89082810422381, 68.93091602566571, 68.96426907724626, 68.99208331691146, 69.03338926153934, 69.06095417941394, 69.08289330899146, 69.09001390910558, 69.10536279216056, 69.10860072181694, 69.10239017848362, 69.0948269267773, 69.09040443815852, 69.10344406094686, 69.11269833617045, 69.10051350568855, 69.10571179417602, 69.13569532148844, 69.16412693840536, 69.17115485298471, 69.19366828745623, 69.21903858282481, 69.25536040122707, 69.30268168456831, 69.33697741879828, 69.36621517106485, 69.40053525812364, 69.42298739834924, 69.45340275033875, 69.4886720647462, 69.51193956721373, 69.52243364586899, 69.52202392844902, 69.54130711924823, 69.55921903193357, 69.59348190639066, 69.61595623793933, 69.63489216458319, 69.6602288260523, 69.66412784994515, 69.65718052176433, 69.65013267995622, 69.67073854626734, 69.67079860840389, 69.67288085713675, 69.67288085713673, 69.71900711913223, 69.73470199922843, 69.75845264473533, 69.7547174886372, 69.75801668466752, 69.77408691945665, 69.77551962672574, 69.77000289181784, 69.75873754195057, 69.73085870341794, 69.70821868888204, 69.68048613306078, 69.64536869731458, 69.61232946003797, 69.5879000650816, 69.55455158294848, 69.55332359144244, 69.53649644814543, 69.5362343419242, 69.53545069415549, 69.53783734439745, 69.5430718821807, 69.53828719860999, 69.56014035263844, 69.57015793461409, 69.54828978468267, 69.56780440300965, 69.58653971658349, 69.60586062903707, 69.64448581974492, 69.64926933328927, 69.64582570585691, 69.65196268811123, 69.66590936094188, 69.68634762075915, 69.70541729754733, 69.70652905141226, 69.70511742926996, 69.69808381328826, 69.69155096422439, 69.69231215413902, 69.68343926909073, 69.68261389526513, 69.68257563023954, 69.68640165938352, 69.6860434654309, 69.70063150388988, 69.72171015526806, 69.74700916793725, 69.76559428262097, 69.80699455650834, 69.80479890811571, 69.79968688560088, 69.79892937378011, 69.7992001320141, 69.81548349391143, 69.83667517198936, 69.85511182947627, 69.87543390087424, 69.87780246437434, 69.87830709292841, 69.87893099328585, 69.87973797133341, 69.87834419166451, 69.87750000000213, 69.88169462323135, 69.87734337281658, 69.85588628684367, 69.8279723570387, 69.80049842688932, 69.74154849317881, 69.72151632994505, 69.70805651114266, 69.70938763380477], "overall_lower_bb": [null, 68.11201010126776, 67.77985335913756, 67.76905074216614, 67.64813638477362, 67.45416127822166, 67.48296622605196, 67.51432553664615, 67.50200504085943, 67.4801569335319, 67.42999970011147, 67.40362676338206, 67.39799545774349, 67.36926884033358, 67.34768442655266, 67.29447273895367, 67.27718692966242, 67.28124589257362, 67.2961599211073, 67.31008600226009, 67.37039159167162, 67.40891149160424, 67.40054320598593, 67.39831220821692, 67.39089932165014, 67.4078761626502, 67.40808715451266, 67.40964716711706, 67.41120878996175, 67.40869300370103, 67.42086095633762, 67.4068978910439, 67.37803281182129, 67.36256831790116, 67.3221146707364, 67.32421614157086, 67.31128714630708, 67.27067163738586, 67.2289517550946, 67.18336393693893, 67.15329225908195, 67.13360396869356, 67.13671433542997, 67.1460953957664, 67.15749125832916, 67.15544219498616, 67.14193296408072, 67.13213744981765, 67.14224746500457, 67.1373925450115, 67.10292855270862, 67.0822579052619, 67.08636402566452, 67.09092128500485, 67.07938371636268, 67.0704439100678, 67.06648409984263, 67.05597014577742, 67.03649677307972, 67.03883769295831, 67.03699969221314, 67.03787677435542, 67.02924050417991, 67.0192395007467, 67.01725383974555, 67.02531894629762, 67.04580320413142, 67.07403763357118, 67.11843142967697, 67.16557602914206, 67.26984595116683, 67.34483071553082, 67.36193656060439, 67.37238824143756, 67.36555676613331, 67.37009772443537, 67.39699000331689, 67.41456601112279, 67.42257516360847, 67.45816316654484, 67.49077682716852, 67.53667840364169, 67.54589087495798, 67.55882866433355, 67.57245714873227, 67.58509996261365, 67.58971595084148, 67.59629725941063, 67.58980077103699, 67.61365572538053, 67.57220583611884, 67.52098183146887, 67.48494992353555, 67.47758768961178, 67.48745568007263, 67.50641018801437, 67.50641018801436, 67.50655421145122, 67.50886585766219, 67.51161872390979, 67.51161872390979, 67.51182158168119, 67.51322218904744, 67.51783596983765, 67.51763462838163, 67.51354371347094, 67.50329099960882, 67.49056979096757, 67.49678473625387, 67.49877984795177, 67.53016631520872, 67.58695360093442, 67.65444258123208, 67.69393264516357, 67.72811784971033, 67.74953447065023, 67.75656332734783, 67.78635093891296, 67.79724406524385, 67.80762456124923, 67.8192269088625, 67.85022281527377, 67.86051061564186, 67.89525616271848, 67.9337517253318, 67.9445999290588, 67.93228728876225, 67.91811317002838, 67.92058709310693, 67.92300332734726, 67.90423142199349, 67.90242158846013, 67.9030298718828, 67.9030298718828, 67.89698103547863, 67.89370277077923, 67.89313215125202, 67.89146974158426, 67.89165469814064, 67.89140612856525, 67.89203572528034, 67.89376666616594, 67.8895030028628, 67.8896439159645, 67.88157204486657, 67.88788546044655, 67.89015582710086, 67.90367237540895, 67.90683783857891, 67.91085891795913, 67.94078986495583, 67.95386565826495, 67.96123022562058, 67.96186160369629, 67.95867298379967, 67.95885809563815, 67.92838335988685, 67.86801053997979, 67.86879636510818, 67.85914713348204, 67.84892752158684, 67.8318867864182, 67.81795220658705, 67.83983012866244, 67.84501398588672, 67.84880122434947, 67.8458100101096, 67.85831254062259, 67.89387355670131, 67.92431234409028, 67.96630395557551, 68.02257951758031, 68.08628158119049, 68.15853963761357, 68.26423652394791, 68.37158630188513, 68.39953696239311, 68.4038031833626, 68.44775813854554, 68.46501098476524, 68.47790768532691, 68.47870453382484, 68.47651673148701, 68.51430974207594, 68.53060380686419, 68.52736071263497, 68.527747406067, 68.52061726338431, 68.48384604139106, 68.45629878424896, 68.41675395739483, 68.35593460525398, 68.28968492171569, 68.24406485150854, 68.17397199977121, 68.09470207221894, 68.05187606711945, 68.02183052607407, 68.00084385588362, 67.98446627635889, 67.9565840046882, 67.934810221047, 67.91959170785043, 67.92489797625049, 67.93881153555569, 67.93813697581515, 67.94845956924188, 67.97094007808322, 67.97068165494595, 67.95938895547562, 67.91310943697547, 67.8926975288625, 67.86909975930365, 67.81476440019453, 67.74679532614167, 67.71608585878958, 67.69419081395542, 67.67260002393012, 67.63957941006714, 67.62095602160379, 67.61058324565047, 67.61184922816376, 67.61701651209361, 67.6414879950589, 67.6671823136503, 67.6693686180513, 67.66268137977072, 67.65588474339312, 67.63871148197552, 67.60060092501891, 67.60535101098033, 67.59875475480575, 67.58143732498337, 67.58723776456284, 67.62071890240672, 67.64825713553645, 67.67363910304199, 67.70969635996433, 67.75466589265113, 67.78736383827159, 67.83148935920667, 67.8544020609224, 67.88674467847436, 67.90034903285965, 67.91781840154454, 67.92717485657225, 67.93484050068912, 67.93371122295046, 67.92989961274647, 67.9240079080633, 67.93005948891985, 67.92455323778618, 67.91491592022201, 67.91424214409112, 67.91354457491596, 67.92645414926476, 67.92714528125262, 67.93217518557438, 67.99134367889435, 68.06590352510057, 68.1077090862501, 68.14358735073111, 68.16493238304741, 68.21002729235073, 68.27600450334006, 68.29527105200043, 68.31657726883446, 68.32095959182779, 68.32373247173169, 68.3217002704385, 68.33913678654905, 68.33984465325928, 68.34004432401231, 68.34817303926785, 68.35802149903213, 68.36138386256094, 68.35421293743485, 68.35735025070103, 68.3590608730766, 68.35790607660402, 68.35978052856649, 68.362398144065, 68.35965206605182, 68.36268085539687, 68.36287200846711, 68.36672066897482, 68.37588287562889, 68.38755773777321, 68.40531795217, 68.42683064104438, 68.44358034937152, 68.4551281732838, 68.4551281732838, 68.43452011211892, 68.39090232336537, 68.35920419303373, 68.33486143767577, 68.30169175275203, 68.28520191633817, 68.26624130345236, 68.22524361326798, 68.20121682812004, 68.19507161388263, 68.19464429536204, 68.19721069361239, 68.19769114692296, 68.19812670509408, 68.20059962505516, 68.20723557295868, 68.21000588977209, 68.21507017558866, 68.22173222947517, 68.06662380627117, 67.90431987070019, 67.7899299066365, 67.76010387606952, 67.71026235950566, 67.68906807194334, 67.683407718697, 67.68417823918793, 67.68766045242813, 67.68921771247068, 67.67459618201265, 67.66991071639762, 67.67024308571071, 67.6719892749408, 67.67378151976496, 67.67682829910876, 67.68288160874106, 67.68341600204032, 67.68767561884682, 67.68767561884681, 67.72817773627052, 67.8280356263684, 67.94475171524627, 67.98699910961733, 68.0812231177772, 68.14302823952112, 68.16931291539105, 68.16961836733289, 68.16457098408141, 68.15933869285534, 68.20487727108419, 68.24456752811993, 68.24731036628853, 68.22179167109482, 68.23711820394064, 68.24446852646449, 68.2445318957762, 68.24644397433428, 68.26009092275373, 68.26977668308855, 68.26847073846066, 68.28984582058605, 68.30990669100854, 68.35178609089442, 68.38643720783945, 68.44269927818306, 68.50704982151639, 68.56111307322271, 68.61103556184148, 68.63999593905314, 68.66574166382954, 68.72292649431145, 68.76172820582397, 68.76224467851156, 68.76481306159465, 68.78728514701528, 68.79477171254376, 68.80290141717522, 68.80558959877293, 68.80726831543168, 68.8094725812017, 68.81929482893514, 68.83197474187635, 68.85652260165075, 68.87110724966122, 68.88133793525381, 68.90057043278627, 68.93407635413102, 68.968986071551, 68.99020288075177, 69.01879096806644, 69.03852809360932, 69.0598037620607, 69.08236783541682, 69.10253117394771, 69.14763215005485, 69.18907947823567, 69.2281273200438, 69.19551145373264, 69.20345139159613, 69.19886914286327, 69.19886914286326, 69.11774288086777, 69.07804800077156, 69.01629735526465, 68.99603251136278, 68.99673331533248, 68.99627308054333, 68.99884037327426, 68.9958571081822, 68.98062245804941, 68.97350129658207, 68.95939131111795, 68.95562386693922, 68.96874130268543, 68.98228053996202, 68.9882099349184, 68.99155841705152, 69.00378640855759, 69.00261355185457, 69.0023756580758, 69.00215930584451, 69.04077265560255, 69.06353811781929, 69.11432280139002, 69.12346964736155, 69.11895206538588, 69.13021021531735, 69.12369559699034, 69.11896028341651, 69.12913937096295, 69.12951418025511, 69.15923066671074, 69.1821742941431, 69.18553731188878, 69.18709063905813, 69.19465237924088, 69.22108270245268, 69.25392094858772, 69.29433257073003, 69.33616618671172, 69.37669903577562, 69.39093784586098, 69.41231073090928, 69.41513610473488, 69.41617436976048, 69.42034834061648, 69.43570653456909, 69.43711849611013, 69.43603984473197, 69.43224083206275, 69.42465571737903, 69.41375544349167, 69.44295109188428, 69.46406311439911, 69.46632062621987, 69.4630498679859, 69.41876650608857, 69.37362482801066, 69.32318817052371, 69.26656609912575, 69.23169753562563, 69.20869290707158, 69.19356900671414, 69.18076202866658, 69.17765580833547, 69.17749999999788, 69.17730537676867, 69.17815662718341, 69.17761371315633, 69.18302764296129, 69.19200157311069, 69.2194515068212, 69.22898367005493, 69.23394348885732, 69.23361236619522]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1058_MPW.json b/1058_MPW.json
new file mode 100644
index 0000000000000000000000000000000000000000..f7de7cd2f36bcb6d3e19ab48057c7c3fe24a06af
--- /dev/null
+++ b/1058_MPW.json
@@ -0,0 +1 @@
+{"input_timestamps": [1680111000.0, 1680111300.0, 1680111600.0, 1680111900.0, 1680112200.0, 1680112500.0, 1680112800.0, 1680113100.0, 1680113400.0, 1680113700.0, 1680114000.0, 1680114300.0, 1680114600.0, 1680114900.0, 1680115200.0, 1680115500.0, 1680115800.0, 1680116100.0, 1680116400.0, 1680116700.0, 1680117000.0, 1680117300.0, 1680117600.0, 1680117900.0, 1680118200.0, 1680118500.0, 1680118800.0, 1680119100.0, 1680119400.0, 1680119700.0, 1680120000.0, 1680120300.0, 1680120600.0, 1680120900.0, 1680121200.0, 1680121500.0, 1680121800.0, 1680122100.0, 1680122400.0, 1680122700.0, 1680123000.0, 1680123300.0, 1680123600.0, 1680123900.0, 1680124200.0, 1680124500.0, 1680124800.0, 1680125100.0, 1680125400.0, 1680125700.0, 1680126000.0, 1680126300.0, 1680126600.0, 1680126900.0, 1680127200.0, 1680127500.0, 1680127800.0, 1680128100.0, 1680128400.0, 1680128700.0, 1680129000.0, 1680129300.0, 1680129600.0, 1680129900.0, 1680130200.0, 1680130500.0, 1680130800.0, 1680131100.0, 1680131400.0, 1680131700.0, 1680132000.0, 1680132300.0, 1680132600.0, 1680132900.0, 1680133200.0, 1680133500.0, 1680133800.0, 1680134100.0, 1680197400.0, 1680197700.0, 1680198000.0, 1680198300.0, 1680198600.0, 1680198900.0, 1680199200.0, 1680199500.0, 1680199800.0, 1680200100.0, 1680200400.0, 1680200700.0, 1680201000.0, 1680201300.0, 1680201600.0, 1680201900.0, 1680202200.0, 1680202500.0, 1680202800.0, 1680203100.0, 1680203400.0, 1680203700.0, 1680204000.0, 1680204300.0, 1680204600.0, 1680204900.0, 1680205200.0, 1680205500.0, 1680205800.0, 1680206100.0, 1680206400.0, 1680206700.0, 1680207000.0, 1680207300.0, 1680207600.0, 1680207900.0, 1680208200.0, 1680208500.0, 1680208800.0, 1680209100.0, 1680209400.0, 1680209700.0, 1680210000.0, 1680210300.0, 1680210600.0, 1680210900.0, 1680211200.0, 1680211500.0, 1680211800.0, 1680212100.0, 1680212400.0, 1680212700.0, 1680213000.0, 1680213300.0, 1680213600.0, 1680213900.0, 1680214200.0, 1680214500.0, 1680214800.0, 1680215100.0, 1680215400.0, 1680215700.0, 1680216000.0, 1680216300.0, 1680216600.0, 1680216900.0, 1680217200.0, 1680217500.0, 1680217800.0, 1680218100.0, 1680218400.0, 1680218700.0, 1680219000.0, 1680219300.0, 1680219600.0, 1680219900.0, 1680220200.0, 1680220500.0, 1680283800.0, 1680284100.0, 1680284400.0, 1680284700.0, 1680285000.0, 1680285300.0, 1680285600.0, 1680285900.0, 1680286200.0, 1680286500.0, 1680286800.0, 1680287100.0, 1680287400.0, 1680287700.0, 1680288000.0, 1680288300.0, 1680288600.0, 1680288900.0, 1680289200.0, 1680289500.0, 1680289800.0, 1680290100.0, 1680290400.0, 1680290700.0, 1680291000.0, 1680291300.0, 1680291600.0, 1680291900.0, 1680292200.0, 1680292500.0, 1680292800.0, 1680293100.0, 1680293400.0, 1680293700.0, 1680294000.0, 1680294300.0, 1680294600.0, 1680294900.0, 1680295200.0, 1680295500.0, 1680295800.0, 1680296100.0, 1680296400.0, 1680296700.0, 1680297000.0, 1680297300.0, 1680297600.0, 1680297900.0, 1680298200.0, 1680298500.0, 1680298800.0, 1680299100.0, 1680299400.0, 1680299700.0, 1680300000.0, 1680300300.0, 1680300600.0, 1680300900.0, 1680301200.0, 1680301500.0, 1680301800.0, 1680302100.0, 1680302400.0, 1680302700.0, 1680303000.0, 1680303300.0, 1680303600.0, 1680303900.0, 1680304200.0, 1680304500.0, 1680304800.0, 1680305100.0, 1680305400.0, 1680305700.0, 1680306000.0, 1680306300.0, 1680306600.0, 1680306900.0, 1680543000.0, 1680543300.0, 1680543600.0, 1680543900.0, 1680544200.0, 1680544500.0, 1680544800.0, 1680545100.0, 1680545400.0, 1680545700.0, 1680546000.0, 1680546300.0, 1680546600.0, 1680546900.0, 1680547200.0, 1680547500.0, 1680547800.0, 1680548100.0, 1680548400.0, 1680548700.0, 1680549000.0, 1680549300.0, 1680549600.0, 1680549900.0, 1680550200.0, 1680550500.0, 1680550800.0, 1680551100.0, 1680551400.0, 1680551700.0, 1680552000.0, 1680552300.0, 1680552600.0, 1680552900.0, 1680553200.0, 1680553500.0, 1680553800.0, 1680554100.0, 1680554400.0, 1680554700.0, 1680555000.0, 1680555300.0, 1680555600.0, 1680555900.0, 1680556200.0, 1680556500.0, 1680556800.0, 1680557100.0, 1680557400.0, 1680557700.0, 1680558000.0, 1680558300.0, 1680558600.0, 1680558900.0, 1680559200.0, 1680559500.0, 1680559800.0, 1680560100.0, 1680560400.0, 1680560700.0, 1680561000.0, 1680561300.0, 1680561600.0, 1680561900.0, 1680562200.0, 1680562500.0, 1680562800.0, 1680563100.0, 1680563400.0, 1680563700.0, 1680564000.0, 1680564300.0, 1680564600.0, 1680564900.0, 1680565200.0, 1680565500.0, 1680565800.0, 1680566100.0, 1680629400.0, 1680629700.0, 1680630000.0, 1680630300.0, 1680630600.0, 1680630900.0, 1680631200.0, 1680631500.0, 1680631800.0, 1680632100.0, 1680632400.0, 1680632700.0, 1680633000.0, 1680633300.0, 1680633600.0, 1680633900.0, 1680634200.0, 1680634500.0, 1680634800.0, 1680635100.0, 1680635400.0, 1680635700.0, 1680636000.0, 1680636300.0, 1680636600.0, 1680636900.0, 1680637200.0, 1680637500.0, 1680637800.0, 1680638100.0, 1680638400.0, 1680638700.0, 1680639000.0, 1680639300.0, 1680639600.0, 1680639900.0, 1680640200.0, 1680640500.0, 1680640800.0, 1680641100.0, 1680641400.0, 1680641700.0, 1680642000.0, 1680642300.0, 1680642600.0, 1680642900.0, 1680643200.0, 1680643500.0, 1680643800.0, 1680644100.0, 1680644400.0, 1680644700.0, 1680645000.0, 1680645300.0, 1680645600.0, 1680645900.0, 1680646200.0, 1680646500.0, 1680646800.0, 1680647100.0, 1680647400.0, 1680647700.0, 1680648000.0, 1680648300.0, 1680648600.0, 1680648900.0, 1680649200.0, 1680649500.0, 1680649800.0, 1680650100.0, 1680650400.0, 1680650700.0, 1680651000.0, 1680651300.0, 1680651600.0, 1680651900.0, 1680652200.0, 1680652500.0], "input_window": [[7.76, 7.775, 7.875, 7.96, 7.94, 7.9686, 7.945, 7.9695, 7.945, 7.935, 7.92, 7.81, 7.785, 7.815, 7.82, 7.7688, 7.765, 7.7676, 7.755, 7.6924, 7.695, 7.74, 7.745, 7.765, 7.755, 7.755, 7.76, 7.755, 7.7525, 7.78, 7.775, 7.795, 7.79, 7.8, 7.795, 7.78, 7.785, 7.785, 7.785, 7.76, 7.76, 7.735, 7.71, 7.7099, 7.715, 7.735, 7.7599, 7.745, 7.74, 7.75, 7.72, 7.725, 7.73, 7.7, 7.7, 7.695, 7.71, 7.7, 7.682, 7.67, 7.665, 7.655, 7.655, 7.645, 7.665, 7.67, 7.68, 7.685, 7.69, 7.675, 7.695, 7.685, 7.68, 7.695, 7.6793, 7.7, 7.69, 7.69, 7.82, 7.73, 7.83, 7.92, 8.03, 8.01, 8.025, 8.01, 8.1099, 8.17, 8.19, 8.19, 8.2858, 8.3, 8.3467, 8.355, 8.385, 8.435, 8.31, 8.295, 8.2878, 8.275, 8.235, 8.24, 8.26, 8.1979, 8.2001, 8.1884, 8.135, 8.195, 8.1451, 8.1301, 8.1098, 8.07, 8.05, 8.06, 8.065, 8.0907, 8.08, 8.065, 8.055, 8.085, 8.075, 8.1, 8.0851, 8.085, 8.085, 8.075, 8.075, 8.085, 8.0376, 8.015, 8.005, 8.015, 8.03, 8.005, 8.015, 8.03, 8.02, 8.025, 8.035, 8.025, 8.0042, 8.015, 8.005, 8.015, 8.01, 8.01, 8.025, 8.0385, 8.015, 8.025, 8.0364, 8, 8.0171, 8.01, 8.025, 8.045, 8.08, 8.1027, 8.08, 8.04, 7.96, 7.9777, 7.935, 7.995, 7.975, 7.99, 7.99, 8, 8.01, 8.0299, 8.01, 8.01, 7.99, 8.0101, 7.995, 8.01, 8.025, 8.0342, 8.065, 8.0995, 8.115, 8.105, 8.1, 8.1, 8.1, 8.125, 8.12, 8.125, 8.095, 8.105, 8.13, 8.1399, 8.1459, 8.14, 8.15, 8.16, 8.145, 8.125, 8.135, 8.1236, 8.1131, 8.0977, 8.09, 8.085, 8.095, 8.095, 8.105, 8.115, 8.1175, 8.14, 8.125, 8.15, 8.1699, 8.185, 8.185, 8.165, 8.15, 8.15, 8.155, 8.15, 8.14, 8.1433, 8.145, 8.175, 8.155, 8.145, 8.16, 8.18, 8.185, 8.16, 8.155, 8.155, 8.16, 8.185, 8.34, 8.375, 8.3308, 8.275, 8.365, 8.455, 8.475, 8.425, 8.4, 8.395, 8.43, 8.385, 8.4, 8.428, 8.39, 8.41, 8.39, 8.36, 8.33, 8.35, 8.31, 8.27, 8.3101, 8.3, 8.305, 8.3, 8.29, 8.29, 8.315, 8.305, 8.31, 8.305, 8.285, 8.28, 8.285, 8.28, 8.28, 8.2634, 8.265, 8.2425, 8.255, 8.245, 8.23, 8.265, 8.285, 8.275, 8.275, 8.285, 8.255, 8.2486, 8.245, 8.205, 8.19, 8.165, 8.16, 8.165, 8.2, 8.2138, 8.215, 8.21, 8.21, 8.2361, 8.2329, 8.235, 8.23, 8.215, 8.19, 8.21, 8.1842, 8.195, 8.195, 8.16, 8.1675, 8.18, 8.175, 8.18, 8.185, 8.165, 8.25, 8.22, 8.18, 8.15, 8.21, 8.21, 8.17, 8.21, 8.19, 8.185, 8.145, 8.12, 8.115, 8.1013, 8.075, 8.055, 8.055, 8.02, 7.995, 8.015, 7.9891, 8.01, 8.02, 8.03, 8.025, 8.02, 8.0281, 8.025, 8.05, 8.04, 8.02, 8.065, 8.035, 8.015, 8.02, 8.0377, 8.055, 8.06, 8.07, 8.09, 8.085, 8.065, 8.07, 8.08, 8.09, 8.085, 8.085, 8.0845, 8.075, 8.07, 8.075, 8.08, 8.085, 8.08, 8.1, 8.12, 8.105, 8.105, 8.0703, 8.065, 8.07, 8.06, 8.075, 8.085, 8.0812, 8.08, 8.08, 8.105, 8.095, 8.085, 8.09, 8.09, 8.075, 8.08, 8.095, 8.115, 8.115, 8.125], [7.8566, 7.8, 7.89, 7.99, 7.95, 7.9799, 7.98, 7.98, 7.95, 7.95, 7.92, 7.815, 7.81, 7.82, 7.82, 7.77, 7.77, 7.77, 7.76, 7.705, 7.72, 7.7499, 7.76, 7.77, 7.77, 7.765, 7.76, 7.76, 7.7563, 7.78, 7.78, 7.7999, 7.8, 7.8, 7.8, 7.79, 7.795, 7.79, 7.79, 7.76, 7.76, 7.7399, 7.72, 7.71, 7.7279, 7.74, 7.7657, 7.749, 7.74, 7.75, 7.7299, 7.7267, 7.73, 7.71, 7.705, 7.6999, 7.72, 7.71, 7.6899, 7.68, 7.665, 7.655, 7.66, 7.6499, 7.67, 7.68, 7.6999, 7.6899, 7.69, 7.68, 7.7, 7.69, 7.69, 7.695, 7.69, 7.71, 7.7, 7.7, 7.93, 7.7594, 7.85, 7.94, 8.05, 8.02, 8.03, 8.02, 8.12, 8.2, 8.2, 8.22, 8.3, 8.31, 8.38, 8.4, 8.415, 8.47, 8.325, 8.31, 8.2999, 8.28, 8.24, 8.2699, 8.265, 8.206, 8.21, 8.2, 8.155, 8.2, 8.15, 8.1383, 8.115, 8.07, 8.06, 8.065, 8.07, 8.0999, 8.0858, 8.07, 8.06, 8.085, 8.105, 8.1, 8.09, 8.09, 8.095, 8.08, 8.08, 8.087, 8.045, 8.02, 8.01, 8.015, 8.03, 8.01, 8.0199, 8.03, 8.02, 8.03, 8.04, 8.03, 8.01, 8.02, 8.0099, 8.015, 8.0199, 8.02, 8.0299, 8.0385, 8.02, 8.03, 8.04, 8.015, 8.025, 8.02, 8.039, 8.045, 8.14, 8.1187, 8.085, 8.05, 7.975, 7.98, 7.9588, 8, 7.9859, 7.9999, 8.0077, 8.01, 8.02, 8.035, 8.0197, 8.02, 7.991, 8.02, 7.9998, 8.02, 8.03, 8.04, 8.075, 8.12, 8.12, 8.116, 8.1099, 8.1191, 8.12, 8.125, 8.13, 8.1291, 8.1, 8.13, 8.13, 8.15, 8.1499, 8.145, 8.175, 8.165, 8.145, 8.13, 8.135, 8.125, 8.1199, 8.1, 8.1, 8.09, 8.1059, 8.105, 8.11, 8.1161, 8.12, 8.15, 8.13, 8.17, 8.1699, 8.19, 8.19, 8.17, 8.155, 8.16, 8.1573, 8.155, 8.15, 8.145, 8.1696, 8.18, 8.165, 8.16, 8.17, 8.1874, 8.19, 8.165, 8.165, 8.16, 8.18, 8.21, 8.39, 8.3884, 8.34, 8.29, 8.41, 8.46, 8.5185, 8.4456, 8.4, 8.41, 8.435, 8.4, 8.41, 8.43, 8.4, 8.42, 8.41, 8.37, 8.3499, 8.35, 8.32, 8.28, 8.325, 8.3, 8.31, 8.31, 8.305, 8.3099, 8.3199, 8.31, 8.32, 8.31, 8.29, 8.29, 8.29, 8.285, 8.28, 8.27, 8.2699, 8.2551, 8.2585, 8.245, 8.24, 8.27, 8.2899, 8.28, 8.2895, 8.2897, 8.26, 8.25, 8.245, 8.21, 8.19, 8.1698, 8.16, 8.18, 8.21, 8.22, 8.22, 8.215, 8.21, 8.2399, 8.25, 8.2369, 8.235, 8.215, 8.195, 8.2191, 8.1999, 8.1984, 8.1956, 8.17, 8.175, 8.185, 8.19, 8.18, 8.19, 8.18, 8.28, 8.22, 8.1819, 8.155, 8.23, 8.21, 8.22, 8.225, 8.1974, 8.19, 8.145, 8.125, 8.125, 8.1099, 8.075, 8.0599, 8.065, 8.03, 8, 8.0157, 7.99, 8.015, 8.05, 8.03, 8.03, 8.05, 8.0299, 8.0453, 8.05, 8.05, 8.0499, 8.08, 8.045, 8.0199, 8.02, 8.0477, 8.065, 8.069, 8.085, 8.09, 8.085, 8.065, 8.07, 8.09, 8.095, 8.09, 8.09, 8.095, 8.08, 8.08, 8.085, 8.08, 8.09, 8.1, 8.1, 8.12, 8.118, 8.1085, 8.085, 8.075, 8.08, 8.0673, 8.08, 8.085, 8.1, 8.09, 8.0873, 8.105, 8.1, 8.095, 8.115, 8.095, 8.0853, 8.0858, 8.12, 8.12, 8.1399, 8.13], [7.75, 7.76, 7.87, 7.95, 7.935, 7.9634, 7.94, 7.96, 7.93, 7.92, 7.86, 7.795, 7.785, 7.81, 7.77, 7.7601, 7.7602, 7.755, 7.75, 7.69, 7.69, 7.735, 7.7401, 7.7613, 7.75, 7.75, 7.75, 7.75, 7.75, 7.7701, 7.77, 7.79, 7.79, 7.79, 7.785, 7.775, 7.78, 7.785, 7.78, 7.755, 7.75, 7.73, 7.705, 7.7, 7.715, 7.7338, 7.75, 7.744, 7.73, 7.73, 7.71, 7.72, 7.72, 7.7, 7.6909, 7.69, 7.705, 7.7, 7.67, 7.67, 7.65, 7.65, 7.64, 7.64, 7.66, 7.67, 7.68, 7.67, 7.68, 7.675, 7.69, 7.67, 7.68, 7.68, 7.675, 7.69, 7.69, 7.69, 7.78, 7.725, 7.815, 7.91, 8.025, 8, 8.02, 8.0015, 8.1, 8.17, 8.16, 8.18, 8.25, 8.27, 8.34, 8.35, 8.38, 8.405, 8.29, 8.295, 8.28, 8.25, 8.23, 8.235, 8.24, 8.19, 8.19, 8.185, 8.13, 8.18, 8.135, 8.12, 8.1001, 8.05, 8.05, 8.055, 8.0601, 8.08, 8.075, 8.06, 8.05, 8.07, 8.07, 8.0925, 8.08, 8.08, 8.0839, 8.075, 8.075, 8.06, 8.03, 8, 8.005, 8, 8.02, 7.995, 8.01, 8.01, 8.01, 8.02, 8.035, 8.02, 8, 8.01, 8, 8.01, 8.01, 8.01, 8.01, 8.02, 8.01, 8.0233, 8.025, 8, 8.01, 8.01, 8.022, 8.02, 8.05, 8.025, 8.06, 8.01, 7.96, 7.955, 7.93, 7.98, 7.97, 7.9885, 7.99, 8, 8.01, 8.01, 7.995, 8.01, 7.98, 8.01, 7.98, 8.01, 8.02, 8.03, 8.06, 8.095, 8.11, 8.1, 8.1, 8.1, 8.1, 8.11, 8.12, 8.1, 8.09, 8.1, 8.12, 8.1399, 8.134, 8.13, 8.145, 8.14, 8.13, 8.12, 8.13, 8.11, 8.105, 8.08, 8.09, 8.08, 8.095, 8.09, 8.095, 8.11, 8.11, 8.12, 8.12, 8.145, 8.16, 8.18, 8.18, 8.16, 8.14, 8.15, 8.15, 8.14, 8.14, 8.135, 8.145, 8.17, 8.15, 8.145, 8.155, 8.16, 8.18, 8.15, 8.15, 8.145, 8.16, 8.1825, 8.31, 8.36, 8.32, 8.27, 8.365, 8.44, 8.475, 8.42, 8.38, 8.39, 8.42, 8.38, 8.395, 8.41, 8.39, 8.4, 8.39, 8.35, 8.32, 8.34, 8.3, 8.26, 8.3, 8.29, 8.295, 8.295, 8.29, 8.28, 8.3099, 8.3, 8.305, 8.3, 8.28, 8.2777, 8.28, 8.27, 8.27, 8.2634, 8.26, 8.2425, 8.25, 8.24, 8.225, 8.26, 8.28, 8.27, 8.275, 8.28, 8.25, 8.24, 8.23, 8.195, 8.18, 8.16, 8.15, 8.1625, 8.195, 8.21, 8.2, 8.205, 8.2, 8.2235, 8.23, 8.23, 8.2249, 8.2, 8.18, 8.205, 8.1823, 8.19, 8.16, 8.16, 8.16, 8.17, 8.17, 8.17, 8.18, 8.16, 8.23, 8.205, 8.16, 8.1409, 8.195, 8.19, 8.17, 8.205, 8.18, 8.18, 8.1333, 8.11, 8.11, 8.1013, 8.035, 8.05, 8.04, 8.015, 7.98, 8, 7.9828, 8, 8.02, 8.0224, 8.02, 8.02, 8.02, 8.025, 8.04, 8.035, 8.02, 8.06, 8.02, 8.01, 8, 8.035, 8.055, 8.06, 8.065, 8.08, 8.08, 8.06, 8.06, 8.0701, 8.0844, 8.085, 8.085, 8.0845, 8.07, 8.0697, 8.0701, 8.07, 8.08, 8.08, 8.075, 8.11, 8.105, 8.09, 8.0703, 8.06, 8.07, 8.06, 8.07, 8.085, 8.0812, 8.08, 8.08, 8.09, 8.09, 8.085, 8.09, 8.08, 8.075, 8.08, 8.095, 8.11, 8.115, 8.11], [7.8566, 7.76, 7.885, 7.9589, 7.94, 7.975, 7.97, 7.965, 7.935, 7.95, 7.875, 7.795, 7.7934, 7.8172, 7.77, 7.765, 7.765, 7.76, 7.755, 7.695, 7.715, 7.745, 7.755, 7.77, 7.765, 7.76, 7.755, 7.75, 7.755, 7.775, 7.77, 7.795, 7.798, 7.795, 7.7865, 7.785, 7.785, 7.7864, 7.79, 7.76, 7.755, 7.7367, 7.705, 7.71, 7.725, 7.735, 7.75, 7.745, 7.735, 7.735, 7.72, 7.72, 7.7201, 7.71, 7.6961, 7.69, 7.7199, 7.7094, 7.67, 7.67, 7.66, 7.65, 7.64, 7.64, 7.6644, 7.67, 7.68, 7.675, 7.68, 7.675, 7.6932, 7.675, 7.685, 7.685, 7.6894, 7.695, 7.695, 7.695, 7.865, 7.7594, 7.8413, 7.93, 8.0405, 8.017, 8.025, 8.015, 8.109, 8.19, 8.18, 8.22, 8.265, 8.27, 8.37, 8.39, 8.41, 8.46, 8.2999, 8.305, 8.295, 8.25, 8.23, 8.26, 8.25, 8.195, 8.2, 8.1982, 8.145, 8.18, 8.1499, 8.12, 8.11, 8.06, 8.0597, 8.065, 8.065, 8.085, 8.075, 8.06, 8.0537, 8.0743, 8.105, 8.095, 8.0852, 8.085, 8.085, 8.075, 8.08, 8.065, 8.035, 8, 8.005, 8.0078, 8.025, 8.005, 8.015, 8.01, 8.01, 8.03, 8.0389, 8.025, 8.005, 8.0181, 8, 8.01, 8.0199, 8.01, 8.015, 8.025, 8.015, 8.025, 8.035, 8.015, 8.015, 8.015, 8.035, 8.02, 8.12, 8.025, 8.06, 8.015, 7.97, 7.955, 7.94, 7.99, 7.975, 7.9999, 8.005, 8.0099, 8.015, 8.0187, 7.995, 8.0125, 7.985, 8.01, 7.988, 8.015, 8.0291, 8.035, 8.0745, 8.115, 8.115, 8.116, 8.105, 8.115, 8.115, 8.11, 8.1228, 8.105, 8.09, 8.1201, 8.127, 8.145, 8.1408, 8.145, 8.175, 8.145, 8.135, 8.125, 8.135, 8.1101, 8.11, 8.0937, 8.09, 8.085, 8.1, 8.095, 8.105, 8.11, 8.115, 8.12, 8.13, 8.16, 8.164, 8.185, 8.185, 8.165, 8.145, 8.155, 8.15, 8.1426, 8.14, 8.1399, 8.165, 8.17, 8.155, 8.155, 8.1696, 8.18, 8.185, 8.155, 8.155, 8.155, 8.175, 8.205, 8.3213, 8.3771, 8.324, 8.2899, 8.4, 8.46, 8.495, 8.435, 8.39, 8.405, 8.42, 8.3999, 8.395, 8.4199, 8.395, 8.4, 8.4, 8.36, 8.3422, 8.3487, 8.3, 8.265, 8.31, 8.29, 8.295, 8.31, 8.295, 8.3099, 8.315, 8.305, 8.305, 8.3, 8.28, 8.285, 8.29, 8.275, 8.275, 8.265, 8.265, 8.252, 8.255, 8.245, 8.225, 8.265, 8.2899, 8.2732, 8.285, 8.285, 8.26, 8.2401, 8.235, 8.21, 8.18, 8.165, 8.155, 8.175, 8.21, 8.215, 8.2099, 8.205, 8.21, 8.225, 8.25, 8.235, 8.225, 8.205, 8.19, 8.205, 8.195, 8.195, 8.165, 8.165, 8.165, 8.175, 8.18, 8.18, 8.185, 8.175, 8.275, 8.21, 8.165, 8.1452, 8.2, 8.205, 8.22, 8.2197, 8.1884, 8.19, 8.145, 8.1207, 8.1152, 8.105, 8.04, 8.055, 8.045, 8.015, 7.995, 8.005, 7.985, 8.005, 8.04, 8.03, 8.025, 8.0424, 8.025, 8.04, 8.045, 8.045, 8.0464, 8.07, 8.0257, 8.0161, 8.015, 8.045, 8.065, 8.0668, 8.085, 8.085, 8.085, 8.065, 8.065, 8.085, 8.09, 8.09, 8.085, 8.085, 8.075, 8.0721, 8.0839, 8.075, 8.085, 8.1, 8.085, 8.12, 8.115, 8.095, 8.08, 8.065, 8.075, 8.065, 8.075, 8.085, 8.1, 8.085, 8.085, 8.095, 8.095, 8.095, 8.11, 8.085, 8.085, 8.085, 8.12, 8.11, 8.13, 8.12], [663571, 135689, 105740, 232240, 113519, 66864, 81038, 54970, 87033, 98108, 105693, 37067, 36218, 34092, 133923, 11552, 9580, 35492, 10370, 84944, 70818, 31016, 18668, 5853, 21905, 25013, 19792, 24525, 7205, 4224, 34065, 9151, 8203, 10955, 58078, 55150, 42292, 5622, 8403, 19022, 9368, 6675, 39563, 7197, 48578, 9577, 39937, 4351, 31595, 28780, 8394, 15536, 10276, 5872, 32927, 18289, 86946, 12891, 54293, 9661, 41676, 10794, 64245, 8259, 8595, 16017, 35487, 56454, 5285, 10264, 5632, 101381, 25392, 62630, 40127, 125802, 36401, 73032, 486949, 96581, 71369, 73760, 89680, 83333, 26499, 29707, 92792, 102413, 261064, 96410, 192003, 154240, 162496, 150662, 58296, 263344, 81819, 48064, 18511, 95030, 24971, 71299, 57119, 79501, 48433, 64845, 89131, 44083, 50356, 9094, 26717, 75553, 32307, 45533, 11378, 56432, 19631, 13093, 10891, 49570, 74221, 12777, 10682, 14989, 41588, 6473, 16707, 75611, 47699, 22673, 25783, 29786, 28922, 46979, 5194, 50910, 16579, 8943, 6046, 12706, 25988, 22122, 5983, 2910, 11339, 18078, 42779, 81021, 17767, 14105, 86962, 49043, 56126, 36722, 76411, 168306, 508811, 110565, 29883, 68127, 62749, 63188, 80513, 33912, 50239, 13310, 27435, 10866, 33242, 64047, 49814, 22398, 14244, 6177, 65326, 57005, 7143, 16798, 120987, 32649, 36355, 15121, 4070, 24577, 44962, 22796, 5130, 32335, 8728, 40524, 12293, 12150, 49287, 6149, 57212, 17840, 22937, 3070, 2278, 23469, 16555, 34820, 5699, 5965, 35931, 56280, 60074, 3257, 5073, 59235, 20600, 28592, 54915, 9663, 9181, 7444, 30154, 32910, 8051, 54224, 6540, 18594, 24392, 17147, 63443, 46136, 52622, 120697, 30096, 59890, 156928, 179894, 169604, 206702, 440733, 44117, 56065, 44686, 86520, 121806, 104495, 57187, 48093, 40964, 29036, 20106, 75484, 33000, 22273, 59855, 66009, 62325, 41084, 9613, 20204, 76423, 43345, 50449, 38249, 25851, 38563, 104774, 43984, 14826, 19552, 32549, 33681, 25249, 7813, 31863, 8844, 6036, 10499, 26590, 21859, 14682, 42395, 28700, 42706, 6624, 18605, 5452, 10436, 23336, 32939, 88085, 10165, 4443, 27614, 62547, 113797, 11699, 47281, 52366, 23888, 39413, 27353, 7806, 26299, 21868, 73341, 31271, 35833, 9321, 125350, 16778, 181108, 67071, 108777, 42804, 112093, 157182, 248842, 19970, 22396, 19998, 29732, 48453, 55154, 30383, 12935, 8633, 38815, 29153, 42187, 5750, 129684, 7966, 53828, 29112, 115056, 39107, 10319, 23500, 69384, 14303, 5600, 55168, 8360, 34525, 12321, 30611, 13515, 50866, 29260, 4807, 36042, 7631, 15224, 9256, 17369, 4014, 7463, 10673, 14954, 11493, 14938, 1747, 3208, 25834, 9483, 8116, 7491, 24593, 7108, 38681, 72145, 6670, 13349, 11414, 26143, 19331, 3126, 20164, 4891, 900, 26057, 15013, 16009, 17179, 4536, 10705, 75276, 16530, 51629, 16168, 40196, 63713, 117561, 135021]], "output_timestamps": [1680715800.0, 1680716100.0, 1680716400.0, 1680716700.0, 1680717000.0, 1680717300.0, 1680717600.0, 1680717900.0, 1680718200.0, 1680718500.0, 1680718800.0, 1680719100.0, 1680719400.0, 1680719700.0, 1680720000.0, 1680720300.0, 1680720600.0, 1680720900.0, 1680721200.0, 1680721500.0, 1680721800.0, 1680722100.0, 1680722400.0, 1680722700.0, 1680723000.0, 1680723300.0, 1680723600.0, 1680723900.0, 1680724200.0, 1680724500.0, 1680724800.0, 1680725100.0, 1680725400.0, 1680725700.0, 1680726000.0, 1680726300.0, 1680726600.0, 1680726900.0, 1680727200.0, 1680727500.0, 1680727800.0, 1680728100.0, 1680728400.0, 1680728700.0, 1680729000.0, 1680729300.0, 1680729600.0, 1680729900.0, 1680730200.0, 1680730500.0, 1680730800.0, 1680731100.0, 1680731400.0, 1680731700.0, 1680732000.0, 1680732300.0, 1680732600.0, 1680732900.0, 1680733200.0, 1680733500.0, 1680733800.0, 1680734100.0, 1680734400.0, 1680734700.0, 1680735000.0, 1680735300.0, 1680735600.0, 1680735900.0, 1680736200.0, 1680736500.0, 1680736800.0, 1680737100.0, 1680737400.0, 1680737700.0, 1680738000.0, 1680738300.0, 1680738600.0, 1680738900.0], "output_window": [[8.06, 8.02, 8.075, 8.0817, 8.1362, 8.1224, 8.095, 8.05, 8.05, 8.035, 8.065, 8.09, 8.08, 8.085, 8.0997, 8.065, 8.075, 8.08, 8.08, 8.075, 8.09, 8.075, 8.0821, 8.075, 8.065, 8.0756, 8.063, 8.0501, 8.05, 8.0347, 8.045, 8.0585, 8.055, 8.055, 8.075, 8.082, 8.065, 8.06, 8.065, 8.075, 8.065, 8.065, 8.065, 8.075, 8.075, 8.1062, 8.145, 8.15, 8.135, 8.13, 8.1201, 8.13, 8.1159, 8.11, 8.115, 8.115, 8.1, 8.085, 8.095, 8.08, 8.06, 8.055, 8.0608, 8.0499, 8.0523, 8.045, 8.045, 8.035, 8.025, 8.04, 8.0526, 8.075, 8.095, 8.125, 8.11, 8.11, 8.09, 8.09], [8.06, 8.03, 8.075, 8.11, 8.16, 8.13, 8.095, 8.08, 8.06, 8.055, 8.07, 8.095, 8.0885, 8.1, 8.0997, 8.07, 8.09, 8.085, 8.09, 8.09, 8.09, 8.0919, 8.09, 8.075, 8.07, 8.08, 8.07, 8.06, 8.05, 8.0499, 8.055, 8.06, 8.055, 8.055, 8.08, 8.085, 8.065, 8.06, 8.07, 8.08, 8.065, 8.065, 8.075, 8.1, 8.075, 8.1083, 8.165, 8.16, 8.14, 8.13, 8.135, 8.14, 8.12, 8.115, 8.1199, 8.115, 8.105, 8.085, 8.0999, 8.085, 8.0655, 8.0699, 8.065, 8.0599, 8.056, 8.045, 8.0497, 8.04, 8.03, 8.05, 8.06, 8.086, 8.11, 8.13, 8.11, 8.1199, 8.105, 8.1], [8.03, 8.015, 8.055, 8.08, 8.1334, 8.1001, 8.07, 8.05, 8.045, 8.03, 8.06, 8.075, 8.075, 8.08, 8.07, 8.06, 8.075, 8.07, 8.08, 8.0701, 8.08, 8.07, 8.08, 8.06, 8.0621, 8.07, 8.0601, 8.05, 8.045, 8.03, 8.045, 8.0501, 8.05, 8.0526, 8.0701, 8.06, 8.055, 8.055, 8.065, 8.065, 8.055, 8.061, 8.065, 8.075, 8.0725, 8.1, 8.145, 8.14, 8.131, 8.1219, 8.1201, 8.13, 8.11, 8.1041, 8.11, 8.105, 8.08, 8.0801, 8.09, 8.07, 8.06, 8.0525, 8.045, 8.0469, 8.05, 8.0321, 8.04, 8.0325, 8.0224, 8.04, 8.05, 8.075, 8.095, 8.12, 8.1, 8.1094, 8.09, 8.085], [8.03, 8.0193, 8.0604, 8.11, 8.155, 8.11, 8.07, 8.065, 8.045, 8.055, 8.06, 8.08, 8.085, 8.0978, 8.0799, 8.0691, 8.085, 8.08, 8.0816, 8.0899, 8.085, 8.0899, 8.0808, 8.065, 8.065, 8.075, 8.07, 8.055, 8.0499, 8.0405, 8.055, 8.06, 8.0533, 8.054, 8.075, 8.065, 8.055, 8.055, 8.065, 8.065, 8.055, 8.061, 8.075, 8.0977, 8.0725, 8.105, 8.155, 8.1436, 8.135, 8.1219, 8.135, 8.13, 8.11, 8.115, 8.11, 8.1094, 8.08, 8.0845, 8.0908, 8.075, 8.06, 8.065, 8.045, 8.05, 8.055, 8.0352, 8.045, 8.035, 8.025, 8.045, 8.055, 8.08, 8.1, 8.125, 8.1041, 8.115, 8.105, 8.09], [163868, 19339, 31655, 13735, 13842, 13168, 32993, 55217, 28541, 27144, 5276, 42683, 13388, 14619, 31900, 3924, 12024, 18036, 6633, 7703, 8200, 36379, 4713, 7589, 4437, 6960, 8351, 6756, 1793, 23129, 8831, 2307, 15188, 8092, 8892, 26673, 16015, 9121, 8898, 14607, 19835, 818, 23084, 24705, 3817, 3508, 50759, 11619, 7796, 10566, 16925, 27679, 12583, 8569, 8273, 23480, 22799, 5237, 8456, 24688, 2998, 16097, 32933, 15252, 5807, 25548, 8383, 5979, 19588, 18233, 17788, 117406, 21084, 7508, 25935, 83073, 65431, 99501]], "text": {"content": "Why Medical Properties Trust Stock Slumped Today\nBy newsfeedback@fool.com (Eric Volkman)\nPublished on: 2023-04-04T21:59:31Z\n\nAn analyst's relatively modest target price cut added to bearish investor sentiment about the specialty REIT.\n\nArticle Content:\n\nHardly for the first time in its recent history, on Tuesday, Medical Properties Trust (MPW 1.28%) had a down session in the stock market. The share price of the specialty real estate investment trust (REIT) wilted by 0.5%, a decline that was essentially in line with the fall of the S&P 500 index on the day. Lingering bearish sentiment combined with an analyst's target price cut to sap investors' enthusiasm for the stock.\nAlready under siege from determined short-sellers, Medical Properties Trust probably didn't need a prognosticator's price target trim, modest as it was. That's what it got, however, from KeyBanc's Austin Wurschmidt. Early Tuesday morning, he shaved $1 off his price target to land at a new figure of $15 per share. But he maintained his overweight (read: buy) recommendation on the shares.\nIt wasn't immediately clear why Wurschmidt made the change. It did, however, track with several other analysts' modifications in recent weeks.\nMost notably, in mid-March, Bank of America Securities prognosticator Joshua Dennerlein downgraded his recommendation on the REIT to neutral from buy. He hasn't yet rediscovered his inner bull on the stock.\nThe two major factors keeping investors away from Medical Properties Trust are the persistence of those short-sellers (in fact, the REIT recently sued a major one, Viceroy Research), and the recent upheavals in the banking sector. The latter affects all REITs, as they are constantly in need of financing on advantageous terms, and often rely on banks to provide them with the capital they need to acquire and maintain their properties.\nBank of America is an advertising partner of The Ascent, a Motley Fool company. Eric Volkman has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Bank of America. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1680645571000, "published_utc": "2023-04-04T21:59:31Z", "article_url": "https://www.fool.com/investing/2023/04/04/why-medical-properties-trust-stock-slumped-today/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 2.624440532441457, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.6006482102372712, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.970750706412438, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [7.8566, 7.8083, 7.833866666666666, 7.865125, 7.8801000000000005, 7.895916666666667, 7.9065, 7.9138125, 7.9161666666666655, 7.919549999999999, 7.92139, 7.9248899999999995, 7.915730000000001, 7.901560000000001, 7.8845600000000005, 7.86356, 7.8430599999999995, 7.822559999999998, 7.80456, 7.779059999999999, 7.76306, 7.75806, 7.754219999999999, 7.749499999999999, 7.749, 7.7485, 7.7475, 7.7465, 7.7465, 7.7545, 7.76, 7.764999999999999, 7.769299999999999, 7.771800000000001, 7.773950000000001, 7.77645, 7.77945, 7.78309, 7.7865899999999995, 7.785089999999999, 7.783590000000001, 7.777760000000001, 7.76846, 7.7599599999999995, 7.75381, 7.748810000000001, 7.745310000000001, 7.741169999999999, 7.735670000000001, 7.733170000000001, 7.7296700000000005, 7.728, 7.72951, 7.72951, 7.72662, 7.722119999999999, 7.719110000000001, 7.715549999999999, 7.7090499999999995, 7.70255, 7.696549999999999, 7.68955, 7.68154, 7.67454, 7.6713700000000005, 7.669370000000001, 7.665380000000001, 7.6619399999999995, 7.662940000000001, 7.66344, 7.666760000000001, 7.6692599999999995, 7.67376, 7.67826, 7.680759999999999, 7.68326, 7.68476, 7.686760000000001, 7.70526, 7.7137, 7.72851, 7.754009999999999, 7.78956, 7.82276, 7.856319999999999, 7.8883199999999984, 7.9297200000000005, 7.97922, 8.010720000000001, 8.05678, 8.09915, 8.13315, 8.1661, 8.203399999999998, 8.2419, 8.286399999999999, 8.30549, 8.31699, 8.32849, 8.331489999999999, 8.32799, 8.326989999999999, 8.31499, 8.29549, 8.27449, 8.24831, 8.23282, 8.22032, 8.20581, 8.19281, 8.18081, 8.160810000000001, 8.14178, 8.128779999999999, 8.115279999999998, 8.103959999999999, 8.09696, 8.08496, 8.07534, 8.07077, 8.070269999999999, 8.07377, 8.076319999999999, 8.078320000000001, 8.080319999999999, 8.07932, 8.07982, 8.080319999999999, 8.07845, 8.07102, 8.061020000000001, 8.0523, 8.04628, 8.03828, 8.03128, 8.02478, 8.01778, 8.014280000000001, 8.014669999999999, 8.01717, 8.01717, 8.0182, 8.0157, 8.0162, 8.01669, 8.01669, 8.01719, 8.01669, 8.0143, 8.0143, 8.0173, 8.01699, 8.01849, 8.01899, 8.0205, 8.0215, 8.032, 8.032, 8.0365, 8.0355, 8.029, 8.023, 8.0155, 8.013, 8.007000000000001, 8.004990000000001, 7.9934899999999995, 7.99198, 7.98748, 7.98785, 7.990349999999999, 7.9961, 8.0006, 8.002600000000001, 8.0039, 8.005410000000001, 8.00782, 8.01033, 8.01628, 8.02591, 8.03791, 8.04826, 8.06026, 8.07076, 8.083459999999999, 8.09296, 8.102329999999998, 8.10933, 8.11088, 8.11139, 8.11259, 8.11549, 8.11907, 8.122069999999999, 8.128070000000001, 8.13157, 8.13279, 8.13479, 8.139289999999999, 8.138290000000001, 8.13659, 8.13146, 8.126380000000001, 8.12038, 8.11288, 8.10788, 8.10488, 8.103380000000001, 8.10138, 8.102369999999999, 8.10437, 8.111, 8.1184, 8.128400000000001, 8.1369, 8.143899999999999, 8.147900000000002, 8.152399999999998, 8.155899999999999, 8.158159999999999, 8.15916, 8.15715, 8.157250000000001, 8.155750000000001, 8.15275, 8.15175, 8.15421, 8.15671, 8.160210000000001, 8.161449999999999, 8.162949999999999, 8.16446, 8.16546, 8.168960000000002, 8.185590000000001, 8.2078, 8.22324, 8.23423, 8.25573, 8.28623, 8.32023, 8.348230000000001, 8.36973, 8.38973, 8.3996, 8.40188, 8.40898, 8.421980000000001, 8.421479999999999, 8.415479999999999, 8.40598, 8.39848, 8.393699999999999, 8.38807, 8.37607, 8.36258, 8.35408, 8.34109, 8.33109, 8.32209, 8.311589999999999, 8.30658, 8.30386, 8.29949, 8.299990000000001, 8.30349, 8.30049, 8.29999, 8.29949, 8.29599, 8.29399, 8.2895, 8.2845, 8.2792, 8.274199999999999, 8.268699999999999, 8.263200000000001, 8.261199999999999, 8.261190000000001, 8.26101, 8.26201, 8.264009999999999, 8.26351, 8.262319999999999, 8.26032, 8.256820000000001, 8.25232, 8.24232, 8.22883, 8.21901, 8.21151, 8.204509999999999, 8.1995, 8.19599, 8.19349, 8.19499, 8.20199, 8.20899, 8.21599, 8.21899, 8.21699, 8.21599, 8.2145, 8.2135, 8.209, 8.203, 8.1945, 8.1885, 8.184000000000001, 8.1815, 8.181000000000001, 8.177999999999999, 8.186, 8.1875, 8.1875, 8.18552, 8.189020000000001, 8.192020000000001, 8.19602, 8.199990000000001, 8.20033, 8.201830000000001, 8.18883, 8.1799, 8.17492, 8.1709, 8.1549, 8.1399, 8.122399999999999, 8.10193, 8.08259, 8.064089999999998, 8.04809, 8.03652, 8.029, 8.0215, 8.02, 8.018740000000001, 8.016740000000002, 8.01924, 8.02424, 8.02824, 8.034379999999999, 8.04088, 8.039449999999999, 8.03806, 8.03706, 8.03732, 8.041319999999999, 8.044, 8.048, 8.052, 8.055860000000001, 8.05536, 8.05929, 8.066180000000001, 8.07368, 8.07818, 8.080180000000002, 8.082, 8.081, 8.07971, 8.0796, 8.0806, 8.082600000000001, 8.0841, 8.0836, 8.0866, 8.0896, 8.0906, 8.0911, 8.09039, 8.0895, 8.0885, 8.0875, 8.086, 8.0875, 8.084, 8.081, 8.081, 8.0825, 8.0855, 8.089, 8.091, 8.092, 8.092, 8.094, 8.0965, 8.100999999999999, 8.1035], "in_sma_50": [7.8566, 7.8083, 7.833866666666666, 7.865125, 7.8801000000000005, 7.895916666666667, 7.9065, 7.9138125, 7.9161666666666655, 7.919549999999999, 7.9155, 7.905458333333333, 7.8968384615384615, 7.8911500000000006, 7.883073333333333, 7.87569375, 7.869182352941175, 7.8631166666666665, 7.857426315789474, 7.849304999999999, 7.842909523809523, 7.838459090909091, 7.834830434782608, 7.832129166666667, 7.829444, 7.826773076923076, 7.824114814814815, 7.821467857142857, 7.819175862068966, 7.817703333333333, 7.816164516129032, 7.815503125, 7.8149727272727265, 7.814385294117647, 7.813588571428571, 7.812794444444445, 7.8120432432432425, 7.811368421052632, 7.810820512820513, 7.80955, 7.808219512195122, 7.806516666666666, 7.8041558139534875, 7.802015909090909, 7.800304444444444, 7.798884782608695, 7.797844680851063, 7.79674375, 7.795483673469388, 7.794274000000001, 7.791542, 7.790742, 7.787444000000001, 7.782465999999999, 7.777588, 7.771888000000001, 7.7668859999999995, 7.761774, 7.756474000000001, 7.750874, 7.746574000000001, 7.7436739999999995, 7.740605999999999, 7.737062000000001, 7.73495, 7.7330499999999995, 7.73135, 7.72965, 7.72815, 7.7277499999999995, 7.727314, 7.725914, 7.724514, 7.7228140000000005, 7.721302, 7.720001999999999, 7.718801999999999, 7.717701999999999, 7.719901999999999, 7.71959, 7.721016, 7.7237160000000005, 7.728566000000001, 7.7330060000000005, 7.737776, 7.742375999999999, 7.748856000000001, 7.756928, 7.764728, 7.773928, 7.784127999999999, 7.7947940000000004, 7.8080940000000005, 7.821694, 7.835394, 7.849894000000001, 7.860892, 7.872092, 7.883292, 7.893592, 7.903791999999999, 7.914592, 7.92519, 7.93489, 7.944968, 7.955132, 7.963634, 7.973045999999999, 7.982643999999999, 7.991644, 8.000644, 8.008844, 8.017238, 8.025738, 8.03375, 8.04205, 8.04995, 8.05765, 8.065123999999999, 8.07311, 8.081346, 8.089746, 8.09775, 8.105749999999999, 8.113662, 8.121262, 8.128962, 8.136362, 8.139762000000001, 8.144574, 8.147848, 8.149403999999999, 8.149094, 8.148854, 8.148654, 8.148554, 8.146574, 8.143374, 8.140552, 8.136652, 8.131452000000001, 8.126414, 8.119014, 8.111414, 8.103612, 8.094612, 8.088913999999999, 8.083314, 8.077714, 8.073214, 8.069314, 8.064414, 8.059714, 8.056114, 8.052814, 8.04925, 8.048750000000002, 8.04565, 8.043852000000001, 8.041752, 8.038952, 8.036852, 8.034457999999999, 8.032958, 8.031158, 8.029456, 8.028056, 8.027054, 8.02628, 8.025168, 8.022968, 8.021318, 8.019314000000001, 8.017814000000001, 8.015874, 8.014674, 8.013656, 8.013056, 8.013846, 8.016145999999999, 8.018346000000001, 8.02051, 8.02211, 8.02431, 8.02631, 8.02831, 8.030566, 8.032066, 8.033088, 8.03499, 8.03743, 8.039968, 8.042784000000001, 8.045484, 8.048586, 8.051286, 8.053686, 8.055686, 8.058086000000001, 8.059788000000001, 8.061288, 8.062862, 8.064362000000001, 8.065762, 8.067062, 8.068562, 8.068261999999999, 8.069962, 8.071062, 8.073162, 8.076362, 8.080462, 8.084942, 8.088842, 8.093042, 8.096344, 8.099144, 8.102046, 8.104746, 8.107224, 8.110123999999999, 8.112672, 8.116271999999999, 8.119472, 8.122812, 8.125612, 8.128422, 8.131322, 8.133532, 8.134331999999999, 8.135132, 8.135912, 8.137312, 8.139112, 8.143238, 8.14858, 8.152604, 8.156302, 8.162502, 8.1693, 8.17666, 8.182459999999999, 8.187444, 8.192644, 8.197544, 8.202642, 8.207842000000001, 8.21374, 8.218939999999998, 8.224738, 8.230538000000001, 8.235864, 8.240908, 8.246182, 8.250182, 8.253582, 8.257681999999999, 8.261282, 8.264882, 8.268682, 8.271982000000001, 8.274980000000001, 8.278, 8.2804, 8.2828, 8.285499999999999, 8.2882, 8.290799999999999, 8.2936, 8.296247999999999, 8.298948000000001, 8.301449999999999, 8.30345, 8.30509, 8.307089999999999, 8.30889, 8.309998, 8.311698, 8.313796, 8.31616, 8.31876, 8.32136, 8.32306, 8.323762, 8.322036, 8.318693999999999, 8.315814, 8.313316, 8.308416, 8.302716, 8.297016, 8.292616, 8.289014000000002, 8.285014, 8.280814, 8.277315999999999, 8.274416, 8.270718, 8.267318, 8.263418, 8.259218, 8.256118, 8.253174, 8.2501, 8.2474, 8.2454, 8.2425, 8.2402, 8.237900000000002, 8.2353, 8.2331, 8.230402, 8.229602, 8.227701999999999, 8.224902, 8.221806, 8.220206, 8.218606, 8.217206, 8.2161, 8.214368, 8.212868, 8.210467999999999, 8.207842, 8.205046, 8.202246, 8.198545999999999, 8.194346, 8.189448, 8.184284, 8.178484, 8.172884, 8.167384, 8.162682, 8.158782, 8.155182, 8.152082, 8.14963, 8.147029999999999, 8.14433, 8.14103, 8.13763, 8.13436, 8.13166, 8.127974, 8.123796, 8.119095999999999, 8.115295999999999, 8.112096000000001, 8.109332, 8.107232, 8.104832, 8.102632, 8.100032, 8.098032, 8.096432, 8.094932, 8.093232, 8.091332, 8.089431999999999, 8.087231999999998, 8.085174, 8.081351999999999, 8.078652, 8.077052, 8.076148, 8.073848, 8.072148, 8.070048, 8.067554, 8.065386, 8.062886, 8.061486, 8.060372000000001, 8.059568, 8.059168, 8.060368, 8.060968, 8.061768, 8.063368, 8.065368000000001, 8.067168, 8.069668, 8.071268, 8.072168, 8.073268, 8.075168, 8.07652, 8.07862, 8.08022], "in_sma_200": [7.8566, 7.8083, 7.833866666666666, 7.865125, 7.8801000000000005, 7.895916666666667, 7.9065, 7.9138125, 7.9161666666666655, 7.919549999999999, 7.9155, 7.905458333333333, 7.8968384615384615, 7.8911500000000006, 7.883073333333333, 7.87569375, 7.869182352941175, 7.8631166666666665, 7.857426315789474, 7.849304999999999, 7.842909523809523, 7.838459090909091, 7.834830434782608, 7.832129166666667, 7.829444, 7.826773076923076, 7.824114814814815, 7.821467857142857, 7.819175862068966, 7.817703333333333, 7.816164516129032, 7.815503125, 7.8149727272727265, 7.814385294117647, 7.813588571428571, 7.812794444444445, 7.8120432432432425, 7.811368421052632, 7.810820512820513, 7.80955, 7.808219512195122, 7.806516666666666, 7.8041558139534875, 7.802015909090909, 7.800304444444444, 7.798884782608695, 7.797844680851063, 7.79674375, 7.795483673469388, 7.794274000000001, 7.792817647058823, 7.791417307692308, 7.790071698113207, 7.788588888888889, 7.786907272727273, 7.7851767857142855, 7.784031578947368, 7.782744827586207, 7.780833898305085, 7.7789866666666665, 7.77703606557377, 7.774987096774193, 7.772844444444444, 7.77076875, 7.769132307692308, 7.767630303030303, 7.766322388059702, 7.764979411764706, 7.763747826086956, 7.76248, 7.761504225352112, 7.7603027777777775, 7.759271232876712, 7.758267567567568, 7.757349333333333, 7.756528947368421, 7.75572987012987, 7.754951282051282, 7.756344303797468, 7.756382499999999, 7.757430864197531, 7.759535365853658, 7.762920481927711, 7.765945238095237, 7.768992941176471, 7.771853488372093, 7.775728735632184, 7.780436363636364, 7.784925842696628, 7.78976, 7.794982417582418, 7.800145652173913, 7.806273118279569, 7.812482978723404, 7.818772631578947, 7.8254520833333325, 7.830343298969073, 7.8351867346938775, 7.839831313131313, 7.843933, 7.847755445544554, 7.851797058823529, 7.855663106796116, 7.8589259615384615, 7.862174285714286, 7.8653443396226415, 7.867957943925234, 7.870847222222222, 7.873407339449542, 7.875649090909091, 7.87776036036036, 7.8793875, 7.880983185840708, 7.882597368421052, 7.884183478260869, 7.885914655172415, 7.887530769230769, 7.888992372881356, 7.890376470588235, 7.891909166666666, 7.893670247933884, 7.895320491803279, 7.8968642276422765, 7.898381451612903, 7.8998744, 7.901264285714285, 7.902671653543307, 7.90393984375, 7.904955813953488, 7.905686923076923, 7.90644503816794, 7.907212878787878, 7.908098496240601, 7.908821641791044, 7.909608148148148, 7.910346323529412, 7.911073722627737, 7.911935507246376, 7.9128489208633095, 7.9136500000000005, 7.914297872340425, 7.915028873239436, 7.915623076923077, 7.9162784722222215, 7.9169931034482754, 7.9176301369863005, 7.918292517006803, 7.919013513513513, 7.919657718120805, 7.9203600000000005, 7.921119205298013, 7.921736842105264, 7.922346405228757, 7.922948051948052, 7.923670967741936, 7.924288461538462, 7.925535031847134, 7.926164556962026, 7.927006289308176, 7.92755625, 7.927819875776397, 7.927987654320988, 7.928061349693251, 7.928439024390244, 7.9287212121212125, 7.92915, 7.929604191616766, 7.930082142857143, 7.930584615384616, 7.93110294117647, 7.931476608187134, 7.9319476744186055, 7.932254335260115, 7.932701149425287, 7.9330171428571425, 7.933482954545454, 7.934023163841808, 7.934590449438202, 7.935372067039106, 7.936369999999999, 7.937356906077348, 7.938338461538461, 7.939249180327868, 7.940204347826087, 7.941149189189189, 7.9420569892473125, 7.943023529411764, 7.943885106382979, 7.944658201058202, 7.945581578947368, 7.946531413612565, 7.947565104166666, 7.948566321243524, 7.949578865979381, 7.950734871794872, 7.951726020408163, 7.952656345177664, 7.953526767676768, 7.954438693467337, 7.955217, 7.956484, 7.9581525, 7.959177499999999, 7.959808000000001, 7.960608, 7.961207999999999, 7.961883, 7.962608, 7.963508000000001, 7.964358, 7.965633, 7.967457999999999, 7.969311, 7.97115, 7.973225, 7.975225, 7.977125, 7.9791, 7.981075000000001, 7.983312999999999, 7.985438, 7.9874125000000005, 7.989462499999999, 7.9914625, 7.9934125, 7.9953875, 7.997460500000001, 7.9996105, 8.0017605, 8.0036605, 8.0055855, 8.0073855, 8.0092705, 8.0113205, 8.0139945, 8.016955, 8.01965, 8.0221675, 8.0252175, 8.0287175, 8.032417500000001, 8.035908999999998, 8.039334, 8.042809, 8.046284, 8.0496085, 8.052833499999998, 8.056208, 8.059508000000001, 8.062833, 8.066233, 8.069433, 8.0725435, 8.075736999999998, 8.078756499999999, 8.0816315, 8.084582, 8.087485, 8.09061, 8.09381, 8.096985, 8.1002845, 8.1036595, 8.106984500000001, 8.1101875, 8.1133375, 8.1163375, 8.119387499999998, 8.1224375, 8.1254375, 8.1283465, 8.1312965, 8.1341965, 8.1370315, 8.1398595, 8.142609499999999, 8.1452595, 8.1481095, 8.150234000000001, 8.152803, 8.1550215, 8.1567965, 8.157894, 8.1590095, 8.1600595, 8.1610345, 8.1613895, 8.1612645, 8.161139499999999, 8.160914499999999, 8.1606395, 8.1603645, 8.159564, 8.158639, 8.157639, 8.156464, 8.156214499999999, 8.1558645, 8.1555145, 8.1552895, 8.1550895, 8.1548145, 8.1545395, 8.1545395, 8.1543645, 8.1541985, 8.1542985, 8.154273499999999, 8.154424, 8.154724, 8.155099, 8.155674, 8.156750500000001, 8.1574755, 8.1579755, 8.1582765, 8.158901499999999, 8.1596265, 8.160458, 8.161185, 8.161602, 8.162077, 8.162376, 8.1625545, 8.1627055, 8.162855500000001, 8.1626555, 8.1626055, 8.162655500000001, 8.1627305, 8.1626805, 8.1626665, 8.1624665, 8.1624665, 8.1625915, 8.1626915, 8.1627665, 8.1628285, 8.162759, 8.162834, 8.163034, 8.163168500000001, 8.1634005, 8.1637005, 8.1637295, 8.163760000000002, 8.16376, 8.163860000000001, 8.16411, 8.164318999999999, 8.164569, 8.164919, 8.165269, 8.165519, 8.165669, 8.165994, 8.165844, 8.166169, 8.166294, 8.166644, 8.167169, 8.1677545, 8.168474000000002, 8.168899, 8.169449, 8.1699495, 8.1703495, 8.1709, 8.1714, 8.171781500000002, 8.1722065, 8.172469, 8.172919, 8.173194, 8.173629, 8.173979000000001, 8.1743335, 8.1745835, 8.174636, 8.174536, 8.174436, 8.174331, 8.174356, 8.174206, 8.174056, 8.173931, 8.173917, 8.173942, 8.174142, 8.174141500000001], "in_ema_10": [7.8566, 7.839036363636364, 7.847393388429752, 7.867667317806161, 7.880818714568678, 7.897942584647099, 7.91104393289308, 7.92085412691252, 7.9234261038375156, 7.928257721321603, 7.918574499263129, 7.896106408488014, 7.877432516035647, 7.86648114948371, 7.848939122304854, 7.833677463703971, 7.82119065212143, 7.810065079008442, 7.800053246461452, 7.780952656195733, 7.768961264160145, 7.764604670676482, 7.762858366917121, 7.764156845659462, 7.764310146448651, 7.763526483457986, 7.761976213738352, 7.7597987203313785, 7.758926225725673, 7.761848730139187, 7.763330779204789, 7.769088819349372, 7.774345397649485, 7.778100779895032, 7.7796279108232085, 7.780604654309897, 7.781403808071733, 7.782312206604145, 7.783709987221572, 7.779399080454013, 7.774962884007828, 7.768005996006405, 7.756550360368877, 7.748086658483626, 7.743889084213875, 7.742272887084079, 7.743677816705155, 7.743918213667854, 7.742296720273698, 7.7409700438602975, 7.73715730861297, 7.7340377979560655, 7.731503652873144, 7.727593897805299, 7.721867734567971, 7.716073601010158, 7.716769309917401, 7.715429435386964, 7.707169538043879, 7.700411440217719, 7.693063905632679, 7.685234104608554, 7.677009721952453, 7.670280681597461, 7.669211466761558, 7.669354836441275, 7.671290320724679, 7.6719648078656455, 7.673425751890073, 7.67371197881915, 7.677255255397486, 7.676845208961579, 7.6783278982412915, 7.679541007651966, 7.681333551715245, 7.683818360494291, 7.685851385858965, 7.687514770248244, 7.71978481202129, 7.726987573471964, 7.747771651022516, 7.78090407810933, 7.828103336634905, 7.862448184519468, 7.892003060061382, 7.914366140050221, 7.949754114586545, 7.993435184661719, 8.02735606017777, 8.062382231054539, 8.099221825408257, 8.130272402606755, 8.173859238496435, 8.21315755876981, 8.248947093538934, 8.287320349259128, 8.28960755848474, 8.292406184214787, 8.292877787084825, 8.285081825796674, 8.275066948379097, 8.27232750321926, 8.268267957179393, 8.254946510419503, 8.244956235797774, 8.236455102016361, 8.21982690164975, 8.21258564680434, 8.201188256476279, 8.186426755298772, 8.172530981608086, 8.152070803133888, 8.135276111655, 8.122498636808634, 8.112044339207063, 8.107127186623961, 8.101285879965058, 8.093779356335046, 8.086492200637764, 8.084275436885443, 8.088043539269908, 8.089308350311743, 8.088561377527789, 8.087913854340918, 8.087384062642569, 8.085132414889374, 8.08419924854585, 8.080708476082968, 8.072397844067883, 8.059234599691903, 8.049373763384285, 8.041814897314415, 8.038757643257249, 8.032619889937749, 8.029416273585431, 8.025886042024442, 8.022997670747271, 8.024270821520494, 8.026930672153131, 8.026579640852562, 8.022656069788459, 8.021827693463283, 8.017859021924505, 8.016430108847322, 8.017060998147809, 8.015777180302752, 8.01563587479316, 8.017338443012585, 8.016913271555751, 8.018383585818341, 8.021404752033188, 8.020240251663518, 8.019287478633787, 8.018507937064008, 8.02150649396146, 8.021232585968468, 8.039190297610563, 8.036610243499553, 8.040862926499633, 8.036160576226973, 8.02413138054934, 8.011562038631277, 7.9985507588801354, 7.996996075447384, 7.9929967890024045, 7.994251918274694, 7.996206114952022, 7.9986959122334715, 8.001660291827385, 8.004758420586041, 8.00298416229767, 8.004714314607185, 8.001129893769514, 8.002742640356875, 8.00006216029199, 8.002778131147991, 8.00756392548472, 8.012552302669317, 8.023815520365805, 8.04039451666293, 8.053959149996942, 8.065239304542953, 8.072468521898779, 8.080201517917182, 8.086528514659513, 8.090796057448692, 8.096614956094383, 8.098139509531768, 8.09665959870781, 8.100921489851844, 8.105663037151508, 8.112815212214871, 8.11790335544853, 8.12283001809425, 8.132315469349841, 8.13462174764987, 8.134690520804439, 8.132928607930904, 8.133305224670739, 8.129086092912422, 8.125615894201072, 8.119813004346332, 8.114392458101545, 8.109048374810355, 8.107403215753926, 8.105148085616849, 8.10512116095924, 8.106008222603013, 8.107643091220647, 8.109889801907801, 8.113546201560927, 8.121992346731668, 8.129630101871363, 8.13969735607657, 8.147934200426285, 8.15103707307605, 8.14993942342586, 8.150859528257522, 8.150703250392517, 8.149229932139333, 8.147551762659454, 8.146160533085007, 8.149585890705914, 8.153297546941202, 8.153607083860983, 8.153860341340804, 8.156722097460658, 8.160954443376902, 8.165326362762919, 8.16344884226057, 8.161912689122284, 8.160655836554595, 8.163263866271942, 8.170852254222497, 8.198206389818406, 8.230732500760514, 8.247690227894966, 8.255364731914062, 8.281662053384231, 8.314087134587098, 8.346980382843988, 8.362983949599625, 8.367895958763329, 8.374642148079086, 8.382889030246524, 8.385981933838064, 8.387621582231143, 8.393490385461844, 8.393764860832416, 8.394898522499249, 8.395826063863021, 8.389312234069743, 8.380746373329789, 8.374919759997098, 8.361297985452172, 8.343789260824504, 8.337645758856413, 8.328982893609792, 8.322804185680738, 8.320476151920603, 8.315844124298675, 8.314763374426189, 8.31480639725779, 8.313023415938192, 8.311564613040339, 8.309461956123913, 8.304105236828656, 8.300631557405264, 8.298698546967943, 8.294389720246498, 8.290864316565315, 8.28616171355344, 8.282314129270997, 8.276802469403542, 8.272838384057444, 8.267776859683362, 8.259999248831841, 8.26090847631696, 8.266179662441148, 8.267456087451848, 8.270645889733329, 8.273255727963631, 8.270845595606607, 8.265255487314496, 8.259754489620951, 8.250708218780778, 8.237852179002454, 8.224606328274735, 8.211950632224783, 8.20523233545664, 8.206099183555432, 8.20771751381808, 8.20811432948752, 8.207548087762516, 8.207993889987513, 8.211085909989784, 8.21816119908255, 8.22122279924936, 8.221909563022203, 8.218835097018166, 8.213592352105772, 8.212030106268358, 8.208933723310475, 8.206400319072205, 8.198872988331804, 8.192714263180566, 8.187675306238644, 8.185370705104345, 8.184394213267192, 8.18359526540043, 8.18385067169126, 8.182241458656486, 8.19910664799167, 8.20108725744773, 8.194525937911777, 8.185557585564181, 8.188183479097965, 8.19124102835288, 8.19646993228872, 8.200693580963497, 8.19845838442468, 8.196920496347465, 8.187480406102472, 8.17533851408384, 8.16440423879587, 8.153603468105711, 8.13294829208649, 8.118775875343491, 8.105362079826492, 8.088932610767129, 8.071853954264014, 8.059698689852375, 8.046117109879216, 8.038641271719358, 8.038888313224929, 8.037272256274942, 8.035040936952225, 8.036378948415456, 8.034310048703555, 8.035344585302907, 8.037100115247831, 8.038536457930043, 8.039966192851853, 8.045426885060607, 8.041840178685952, 8.037160146197596, 8.033131028707125, 8.035289023487646, 8.040691019217164, 8.045438106632226, 8.05263117815364, 8.05851641848934, 8.063331615127641, 8.063634957831706, 8.063883147316849, 8.067722575077422, 8.071773015972436, 8.075087013068357, 8.076889374328655, 8.078364033541627, 8.077752391079512, 8.076724683610509, 8.078029286590416, 8.07747850721034, 8.078846051353915, 8.082692223835021, 8.083111819501381, 8.08981876141022, 8.094397168426543, 8.09450677416717, 8.091869178864048, 8.086983873616038, 8.08480498750403, 8.081204080685115, 8.080076066015094, 8.080971326739622, 8.084431085514236, 8.084534524511648, 8.08461915641862, 8.086506582524326, 8.088050840247176, 8.089314323838598, 8.093075355867944, 8.0916071093465, 8.090405816738045, 8.089422940967491, 8.094982406246128, 8.09771287783774, 8.103583263685422, 8.106568124833526], "in_ema_50": [7.8566, 7.8528117647058835, 7.854074048442908, 7.8581848700725985, 7.86139330654034, 7.8658484709897385, 7.869932844676415, 7.873660968414596, 7.876066420633632, 7.878965776687215, 7.878810256032814, 7.8755235793256455, 7.872303046803071, 7.8701421430068725, 7.866215000143858, 7.862245784451942, 7.858432224277356, 7.854572137050794, 7.850667347362528, 7.844562745505174, 7.839481853524579, 7.835776682798126, 7.832608969747219, 7.830153716031642, 7.827598668344127, 7.824947740173769, 7.822204691539504, 7.819373135008543, 7.816848698341541, 7.815207572916383, 7.813434726919662, 7.812711796452224, 7.81213486325802, 7.8114629078361375, 7.8104839702739355, 7.809484598890644, 7.8085244185419915, 7.807656794285443, 7.806964370980133, 7.805122630941697, 7.8031570375714345, 7.8005508792353, 7.796803785931955, 7.793399715895408, 7.790717374095588, 7.7885323790330165, 7.787021305345447, 7.785373411018175, 7.78339798313511, 7.781500023012165, 7.779088257403845, 7.776771070838988, 7.774548675904126, 7.772017355280435, 7.769040204092968, 7.765940588246185, 7.764135074981629, 7.761988601452939, 7.758381205317529, 7.754915275697234, 7.751193108022834, 7.747224750845468, 7.74301985865545, 7.738979864198374, 7.736055163641575, 7.733464765067396, 7.731368107613772, 7.729157593589703, 7.727229844821479, 7.725181615612794, 7.72392743460837, 7.722008711682552, 7.720557389655785, 7.719162982218304, 7.717995806445037, 7.717094010113859, 7.7162275783446885, 7.715395124291956, 7.7212619821628605, 7.722757590705494, 7.727406312638612, 7.735351163123372, 7.7473177841773575, 7.757893557346873, 7.768368319803858, 7.778040150399785, 7.791018968031166, 7.806665283010336, 7.821305860147185, 7.8369409244551385, 7.853727554868663, 7.8700519644816564, 7.889657769796101, 7.909279033725666, 7.928915150050151, 7.94974200691093, 7.963473692914423, 7.976866881427583, 7.9893426899990505, 7.999564545293206, 8.00860122979151, 8.018460005093804, 8.027540004894048, 8.034107063525655, 8.040612668877591, 8.046792564215725, 8.050643836207266, 8.055716626944236, 8.059410092554266, 8.061786167356061, 8.063676905891118, 8.06353271350323, 8.063382411012908, 8.063445845875147, 8.06350679309573, 8.06434966395472, 8.064767324191791, 8.064580370301917, 8.064153689113606, 8.06455158365817, 8.066137796063733, 8.06726964719849, 8.067972798288746, 8.068640531689187, 8.069282079466081, 8.069506311643883, 8.069917828834319, 8.0697249728016, 8.068363209162321, 8.065682298999093, 8.063302600999128, 8.061126028410927, 8.05970932141442, 8.05756385782954, 8.055894686934264, 8.054094895289783, 8.052365683709791, 8.051488598074114, 8.050994927561403, 8.049975518637426, 8.048211772808507, 8.04703091897288, 8.045186569209237, 8.043806703750052, 8.042869185955933, 8.041580198271387, 8.040537837554862, 8.039928510591926, 8.038950921941263, 8.038403826963174, 8.038270343552854, 8.037357781060585, 8.03648100533272, 8.03563861296673, 8.035613569320976, 8.035001272484859, 8.038334555916826, 8.037811632155382, 8.03868176422772, 8.03775306759134, 8.035096084548542, 8.03195506162507, 8.028348980777027, 8.026845099177928, 8.024811958033697, 8.023835018502963, 8.023096390326376, 8.022578884823382, 8.022281673653838, 8.022141215863492, 8.021076854457082, 8.02074050722347, 8.019338918704904, 8.01897268659883, 8.017758071438092, 8.017649911773853, 8.018098934841545, 8.018761721710504, 8.020947536545387, 8.024635868445568, 8.028179559879074, 8.031623498707347, 8.03450100856196, 8.03765783175561, 8.040690857961271, 8.043408863531418, 8.046522241432147, 8.04881548686618, 8.050430565812604, 8.05316270048662, 8.056058280859695, 8.059546191414217, 8.062732615280327, 8.065958787230118, 8.070234913221094, 8.073166877408504, 8.075591705745426, 8.077529285912272, 8.079783039405909, 8.080971939821364, 8.082110295122487, 8.082564793352978, 8.082856370084233, 8.082940434002499, 8.083609436590637, 8.084056125351788, 8.084877453769366, 8.085862651660763, 8.087005292772107, 8.088299202859476, 8.089934528237537, 8.092682193796849, 8.095478970510698, 8.098989599118122, 8.10236255601545, 8.104818926367786, 8.10639465474552, 8.108300746716283, 8.10993601155094, 8.111216952274432, 8.112345699244063, 8.113426260058022, 8.11544875966359, 8.117588023990509, 8.119055160304606, 8.120464761861289, 8.12239163394516, 8.124650785555154, 8.127017421415736, 8.128114777438649, 8.129169099892035, 8.130182076366857, 8.13193964199953, 8.13480475407798, 8.142118293133745, 8.15133326203046, 8.158104506656718, 8.163272957376062, 8.172556370812295, 8.183828669996126, 8.196031467251181, 8.205402782260938, 8.21264188883894, 8.22018534417859, 8.228021213034333, 8.234761557621223, 8.241045418106665, 8.248059323278953, 8.253821702758211, 8.259554185002987, 8.265061864022478, 8.268784928178459, 8.271663950602834, 8.27468497214782, 8.275677718338102, 8.275258984285626, 8.276621377058738, 8.277146028938787, 8.277846184666679, 8.279107118601319, 8.279730368852247, 8.280913491642355, 8.282250217460302, 8.283142365795191, 8.283999527920871, 8.28462699741417, 8.284445546535183, 8.284467289808314, 8.284684258835439, 8.284304483979147, 8.283939602254476, 8.2831968727543, 8.282483269901189, 8.281287847552122, 8.280256951569685, 8.278874326017933, 8.276761607350563, 8.27630036784662, 8.276833686754596, 8.276691189234809, 8.27701702495109, 8.277330082796146, 8.276650471706102, 8.27521711987449, 8.273639977918629, 8.271144292510055, 8.267570006529269, 8.263547653332042, 8.259290882613138, 8.25598535780478, 8.254182010439887, 8.252645461010871, 8.25096916842221, 8.249166455935066, 8.247630516486632, 8.246743045251863, 8.246870768967476, 8.24640524861581, 8.245565827101466, 8.243975010352388, 8.241858343279745, 8.240412918053089, 8.238632019305909, 8.236920959725285, 8.234100529932137, 8.231390705228916, 8.228787148161116, 8.22667784823323, 8.224847344380947, 8.22308862499346, 8.22159495342509, 8.219767700349596, 8.221933672884907, 8.22146568571295, 8.219251345096756, 8.216347370779237, 8.215706297415347, 8.215286442614746, 8.215471288002403, 8.215637119845447, 8.214568997498567, 8.213605507400583, 8.210915095345658, 8.207377248469358, 8.203762454411736, 8.199889416983826, 8.193619243768774, 8.188183194993528, 8.18256816773888, 8.175996867043239, 8.168898950688602, 8.162471540857677, 8.155511872588749, 8.14960944621272, 8.145311036557318, 8.140789035123698, 8.13624828864826, 8.132567963603229, 8.128349612089377, 8.124884921419206, 8.121752179402767, 8.118742290014424, 8.11590533746484, 8.114105128152493, 8.110638260381808, 8.106930877621737, 8.103325745165982, 8.101038461041826, 8.099625188059793, 8.098337925782939, 8.097814869869882, 8.097312325953416, 8.096829489641518, 8.095581274361459, 8.094382008700226, 8.094014086790413, 8.093856671622161, 8.093705429597762, 8.093364040201772, 8.093036038625232, 8.092328742992871, 8.091535458953935, 8.091236029191036, 8.090599322163937, 8.090379740902607, 8.090757005965251, 8.090531241025438, 8.091686878632284, 8.09260111868592, 8.092695192462942, 8.092197341778121, 8.09113077935545, 8.090498199772883, 8.089498270370024, 8.08892971074767, 8.08877560444384, 8.089215776818593, 8.08905045223747, 8.088891610973256, 8.089131155640972, 8.08936130640015, 8.08958243163936, 8.09038312059468, 8.090172017826262, 8.089969193597781, 8.089774323260613, 8.09095964391706, 8.091706324547763, 8.093208037310596, 8.094258702514102], "in_ema_200": [7.8566, 7.855638805970149, 7.855930957154526, 7.856955524745028, 7.857781837931645, 7.858948187802972, 7.860053180959162, 7.8610974279147925, 7.861832776890766, 7.862710062692848, 7.8628323506262525, 7.8621574018638025, 7.861473248611427, 7.8610327187744975, 7.860126920577737, 7.859180384054576, 7.858243265805277, 7.857265720871891, 7.856248151509982, 7.854643692290978, 7.853254202815446, 7.852177046568526, 7.851210110781775, 7.850402049977976, 7.849552278336405, 7.848661210890271, 7.847729258543105, 7.84675682810984, 7.845843824845066, 7.845138911165017, 7.8443912603076535, 7.843899804981209, 7.843443090503784, 7.842961069702751, 7.842399268014167, 7.8418281310190014, 7.841262676979012, 7.840716779695639, 7.840212135121553, 7.839414004423826, 7.8385740640813015, 7.837560391801886, 7.836241382928236, 7.834985249764771, 7.833890869170097, 7.8329068804221365, 7.832081936338334, 7.831215449409594, 7.830258081753778, 7.829310240144288, 7.828222576063251, 7.827145734510383, 7.826080602823713, 7.824925571949845, 7.823643725462782, 7.82231393714972, 7.821294892998977, 7.820181510979086, 7.818687167586259, 7.817207693281919, 7.815643437627373, 7.813995244218146, 7.812263948255778, 7.810549879118905, 7.80909565146598, 7.807711615132985, 7.8064408527933535, 7.805132983611331, 7.80388787929679, 7.802605412836125, 7.801516801763129, 7.800257928113745, 7.799111083057888, 7.797975649395621, 7.796895294675267, 7.795881411146161, 7.794877616010379, 7.793883808885899, 7.79459143267808, 7.794241269168846, 7.794709515246768, 7.796055689224413, 7.798487970923673, 7.800662219969208, 7.802894436685933, 7.805004939803487, 7.808029766273104, 7.811830465116158, 7.815493843572713, 7.819518780452587, 7.823951429403309, 7.828389723638102, 7.833778880616828, 7.839313419118154, 7.844991892559764, 7.851111376215886, 7.855576934661499, 7.8600488059584, 7.864376678535929, 7.868213726510696, 7.871813589928501, 7.875676141272496, 7.879400756782223, 7.882541047759515, 7.885699843304197, 7.8888092975996775, 7.891358458817591, 7.894230513953735, 7.89677448893927, 7.898995638303059, 7.9010951841905905, 7.902676326636456, 7.904238751247039, 7.9058383656624915, 7.907422063516596, 7.909189008158222, 7.910838868773563, 7.912323059134026, 7.913729794864036, 7.915327508347977, 7.917214796822127, 7.918983803818922, 7.920637696318237, 7.922273142126016, 7.923892314841181, 7.925395873897488, 7.926934223410946, 7.928308012232728, 7.929369624051308, 7.930072413861742, 7.930817961982521, 7.9315839524105565, 7.932513465321895, 7.933234724373419, 7.934048309205525, 7.934804047422386, 7.935552265855994, 7.936492044305188, 7.937511028938967, 7.938381565964451, 7.939044435954855, 7.939831058482668, 7.940429754418164, 7.941121995667735, 7.9419058564073595, 7.942583410074948, 7.9433039731587805, 7.944116868948246, 7.944822173734831, 7.945619963050904, 7.946509316652387, 7.947190815989179, 7.947865534238044, 7.948533538872492, 7.94939390166978, 7.9500964499118725, 7.951787032499815, 7.952515519738624, 7.953585017054658, 7.954196111412323, 7.954353364035087, 7.954359798223792, 7.954216914659376, 7.954572965259781, 7.954776219336798, 7.955225212179219, 7.955720483699824, 7.956259583364503, 7.956844065122071, 7.957459547061155, 7.957833083906317, 7.958377033320184, 7.958641938461278, 7.959152963949225, 7.95943999913381, 7.959992834963325, 7.960680468446277, 7.961419966272683, 7.962545140737631, 7.964062104511386, 7.965563974118238, 7.967060849997659, 7.968433378853405, 7.969891753193172, 7.971335616345479, 7.97271536145647, 7.974208740944466, 7.975510146507208, 7.9766493490295245, 7.9780767186909225, 7.979558542385541, 7.981204726043396, 7.982792738719581, 7.984406741319387, 7.986303191654518, 7.987882264374374, 7.989346122440301, 7.990695912266766, 7.992131773836251, 7.9933055870319105, 7.994466725469405, 7.995454121235879, 7.996394876248457, 7.997276519270861, 7.998298643457221, 7.999260846009886, 8.00031297689536, 8.001404390060582, 8.002534694637093, 8.00370350364568, 8.004960185201444, 8.006502869925809, 8.008070005548438, 8.009830503005668, 8.011573483075264, 8.013100115084464, 8.014412551750292, 8.015811431832379, 8.017146641465889, 8.018394933590606, 8.019604934251397, 8.020801900079741, 8.022236707044122, 8.023706988566072, 8.025013386689794, 8.02630678582721, 8.027732588953308, 8.029247687570688, 8.030797461823717, 8.032033307974725, 8.033256857149107, 8.034468231704839, 8.035866557757528, 8.037549477580836, 8.040372865863613, 8.043723384611239, 8.046512206654908, 8.04893397574292, 8.052427170014134, 8.05648262105877, 8.06084597806316, 8.064568903654571, 8.067807024016217, 8.071162178006105, 8.074633201110522, 8.077869686671612, 8.081025212177368, 8.084397100613414, 8.087487676726715, 8.090597252082668, 8.093675886390304, 8.0963258775705, 8.098772386251392, 8.10125922817924, 8.103236748296858, 8.10484633289092, 8.106887662911907, 8.108709676216266, 8.11056331127879, 8.112547755942684, 8.114363201157184, 8.116308840946665, 8.118285867404907, 8.120143719470532, 8.121983085445951, 8.123754398028577, 8.125309080635258, 8.126898045007048, 8.128520950031854, 8.129978453016612, 8.131421453484108, 8.132750593250437, 8.134066507745459, 8.135239975330082, 8.136431617366599, 8.137511899780861, 8.13838242814125, 8.139642304478155, 8.141137405926134, 8.14245146158856, 8.14386985500559, 8.145274135055287, 8.14641568595026, 8.14734786817961, 8.148220028695237, 8.148834754777871, 8.14914485672038, 8.149302619340077, 8.149359309694901, 8.149614440941718, 8.15021529227563, 8.150859916233088, 8.151447379753158, 8.15198024164616, 8.152557552674557, 8.153278373045953, 8.154240777294252, 8.155044351649535, 8.155740427752525, 8.156230572750012, 8.156566586951506, 8.15704851145945, 8.157426138211099, 8.157800007482631, 8.157871649199222, 8.157942578062912, 8.158012801166763, 8.158181828020826, 8.158398924259425, 8.158613860336445, 8.158876408989814, 8.15903684273121, 8.16019070499259, 8.160686319868287, 8.160729242058652, 8.160574722237174, 8.160967013558198, 8.161405152726772, 8.161988186032973, 8.162562432938119, 8.162819523157639, 8.163089975663533, 8.162909975905688, 8.162489976145432, 8.162019429119109, 8.161452071615438, 8.160243593290906, 8.159196393357664, 8.158060110836693, 8.156636627146776, 8.15502830249855, 8.153535483568216, 8.151858513582464, 8.15039723484035, 8.14929875489169, 8.148111702604211, 8.146886710538498, 8.145847041776921, 8.144644583649788, 8.143603344011481, 8.142622216210372, 8.141650850874946, 8.1407030812145, 8.139999567968585, 8.13886225883457, 8.13764074382129, 8.136420437912621, 8.135510781813988, 8.134809181994944, 8.134132473716388, 8.133643593380903, 8.133159577526367, 8.132680377749987, 8.13200694115546, 8.13134020542257, 8.1308791088512, 8.130472351549198, 8.130069641583534, 8.129621187438424, 8.129177195523614, 8.128638118951239, 8.128075550603464, 8.127635992886018, 8.127112251663272, 8.126693224283539, 8.126427620061813, 8.12601540493682, 8.12595555016133, 8.125846539711963, 8.12553960896856, 8.125086478531063, 8.124488603122794, 8.123996179211124, 8.123409152552307, 8.122927469442333, 8.122550081686688, 8.122325702764433, 8.121954302736928, 8.121586598232083, 8.121322054966091, 8.121060143971404, 8.120800839056265, 8.12069336802088, 8.120338210130127, 8.119986586148734, 8.119638460913423, 8.11964205831727, 8.11954611743849, 8.119650136170446, 8.11965361740258], "in_macd": [0.0, -0.0077059829059829, -0.0036841064601746965, 0.005404077153609244, 0.010955171698268984, 0.01797149737629855, 0.022864954846251173, 0.02603943058656988, 0.025836647413467695, 0.026579918176269146, 0.020876441786141342, 0.009788231602581021, 0.0008617053151471765, -0.004243256366633474, -0.011959756187213344, -0.018268013810889272, -0.023002198401393947, -0.026848044466303733, -0.02995407150329843, -0.03683253631572203, -0.040206461324705955, -0.03999849417989587, -0.038582012864960546, -0.03583597180209086, -0.033674988384719384, -0.03199701005618394, -0.030716576778201166, -0.02976220225239512, -0.028276442128160717, -0.025194704798596312, -0.022891979485706315, -0.01883267071366035, -0.015198367023725012, -0.012417093568378057, -0.010774590507141468, -0.009484599897828794, -0.008365836885999123, -0.007282295074611866, -0.0060631977001666115, -0.00743213055266434, -0.00881882004618717, -0.011264587369646861, -0.01558119040233219, -0.01838672052307011, -0.019178668959282774, -0.01878286025307574, -0.017062122830799886, -0.01591838698336634, -0.01563861232246122, -0.01524119784656719, -0.01595272556093441, -0.01632839285212384, -0.016428663318415637, -0.017125699571852948, -0.018585477837972597, -0.02000398812808868, -0.018502205727148002, -0.01795235107424986, -0.020459988014863484, -0.022191498575005575, -0.024092921394775146, -0.02610579771915411, -0.028183056403848994, -0.029489363847369887, -0.028230324222237257, -0.026475460422236807, -0.02400113168523088, -0.022187898268087203, -0.020115559855588216, -0.01866155614373799, -0.015857860288087444, -0.014932367976244976, -0.013239376928775748, -0.011762083351085195, -0.010119621620974684, -0.008270745660107437, -0.006727942606321591, -0.0054425220643947725, 0.009187850406510378, 0.01212175646882585, 0.020815594478118093, 0.03446557474775602, 0.05358204846615866, 0.06607407718039227, 0.0757464748661274, 0.08166363573254376, 0.09286752375343887, 0.1070487178011108, 0.11614169071252167, 0.12513314594838398, 0.13434145821638666, 0.14042385149511816, 0.1515661954998775, 0.16016414370304055, 0.16667063709636487, 0.1738575406142555, 0.16473551299306521, 0.15611813507910632, 0.14678978332225334, 0.13421868398771508, 0.12124453283971093, 0.11209105791931329, 0.10284442021336737, 0.0900404229199534, 0.0793815598220391, 0.0699823758014837, 0.05757694814091785, 0.04999347122006448, 0.04108113492913823, 0.0312451890040073, 0.022385172236408124, 0.011199857991295303, 0.00228486981644771, -0.0043030539081936325, -0.009415494958460613, -0.011718228032504996, -0.014186543369348215, -0.017155319848422224, -0.0197883462083972, -0.019982445536488314, -0.01745779463357877, -0.016078563360547804, -0.015596503948792417, -0.01505703855270113, -0.014462790295905137, -0.014630113852021509, -0.014195622463200053, -0.01489001670314849, -0.017657533367458456, -0.02241661299485287, -0.02549091625853883, -0.02738570182116007, -0.027186052882230527, -0.028315261800367253, -0.028079567798330984, -0.027973772579661826, -0.027572095156720877, -0.0253477371170181, -0.022606171848110534, -0.021309433567934022, -0.021646069575568916, -0.020618122634820324, -0.02102166138340955, -0.020300540330215, -0.018714470669388916, -0.018048296767950944, -0.016921826654083816, -0.01504870247194745, -0.014207380648656454, -0.01258859710450011, -0.010379138805179267, -0.010125242544397395, -0.009810933593136895, -0.009452874630261121, -0.007469177441338459, -0.0070264610974106745, 0.0013776780449532566, 0.0003680699309072111, 0.0023648946856482667, 0.00031266456830181255, -0.004888514749486816, -0.010104384417275014, -0.01527232350836627, -0.01515863107536397, -0.016093389071441422, -0.014656024093194553, -0.012956025616297495, -0.011085587771249905, -0.009086975923747076, -0.007122399964321957, -0.0073926336147529526, -0.0061240972028144824, -0.007254171555823419, -0.00606258682891081, -0.00681490549780861, -0.0051728200617855435, -0.0027025500471022923, -0.0002656997501624403, 0.004797538513823696, 0.011940559506816939, 0.017400868723473906, 0.021560360346512653, 0.023696026315031204, 0.02589694949475252, 0.0273261975757908, 0.02773570877801923, 0.02876155705579997, 0.027817574287043456, 0.02556439605753802, 0.025908892931200356, 0.026433967200524933, 0.027980005819504328, 0.028537386437571755, 0.028983911007992802, 0.03139661360865986, 0.030535949109369298, 0.028715930494717767, 0.026165022115776537, 0.02466599108252332, 0.021224117867497228, 0.018277646056665375, 0.01446057958314384, 0.011010050812345185, 0.0077823140168487015, 0.006361354259500018, 0.004776712235827318, 0.004278468915449807, 0.004238210257996755, 0.004557230281267977, 0.005154100894586122, 0.0063607191711785305, 0.009626750935789019, 0.012394989487141572, 0.01609779758877572, 0.018815407382490434, 0.019134726652412226, 0.017571404409160607, 0.016944056162632393, 0.01586058894768705, 0.014240657779879484, 0.012601786833251083, 0.01116618381998613, 0.011916452868625527, 0.01276733086549342, 0.012091895326111768, 0.011424908560773162, 0.011936814558746178, 0.013031478066459101, 0.014139473942115899, 0.012453265879543096, 0.01099024513673541, 0.009718758855198573, 0.010207266653367242, 0.012866840949330438, 0.02408141521597429, 0.03704461254493019, 0.04254290546596451, 0.043645637464313936, 0.05279512108165996, 0.06414819091198432, 0.07510403546950783, 0.07804546313743188, 0.07587084990703019, 0.07449904922900075, 0.07377186580058392, 0.07075801136748794, 0.06719948710945012, 0.06563198819378435, 0.06166962308101098, 0.05826127864130726, 0.05492697711571104, 0.04849780096755829, 0.04148807263533172, 0.03604184020825407, 0.027479215483811714, 0.01766543012439037, 0.013364995097784771, 0.008247959164144447, 0.004543751989194433, 0.0027863959177754083, 0.0001812149966600174, -0.0006733423061699995, -0.0009283562350965724, -0.0019152947123455277, -0.0026667103886826027, -0.0036238969112982744, -0.005927972996978781, -0.007266745166706556, -0.0078339684316866, -0.009385679326680219, -0.01049444792729659, -0.012041267224905283, -0.0131159402674772, -0.014845488203764745, -0.015792051536141827, -0.017151415383034774, -0.019616427908285772, -0.018133273300909636, -0.014778285807370395, -0.013313514571038354, -0.011072870273958202, -0.009191193171982803, -0.009606503782434217, -0.011409878149230224, -0.013099588799576622, -0.01626845510626218, -0.020958952012000154, -0.025591575490716778, -0.029727202712040324, -0.031033153353108744, -0.028910657093511816, -0.02651940609703729, -0.024750541001827386, -0.0234735037790621, -0.02180661132499928, -0.019055551865832854, -0.014688704120151996, -0.012296573218320006, -0.011079985495022981, -0.011595992429818125, -0.013064704502038893, -0.012869938125550817, -0.013368398222313616, -0.013606583218667367, -0.01603129701103967, -0.01774830870579258, -0.018891285860304308, -0.018773774675260313, -0.01806890095848601, -0.01731073606974931, -0.016120598495156457, -0.015802164800017948, -0.0073953900838841236, -0.005909792912168754, -0.008268259026495528, -0.011601322118616864, -0.009708977565507482, -0.007716867416313278, -0.004871574650804789, -0.002610771775824361, -0.003306601184021929, -0.003686449282362503, -0.007531783840523332, -0.012397139590188289, -0.016506496492743494, -0.020351645103090732, -0.028317483528827125, -0.03303923746888948, -0.03715982260747097, -0.04235788990855127, -0.047543180359157944, -0.05026620643460156, -0.053422238756564155, -0.05369067161557517, -0.05049709996248808, -0.048217269180579336, -0.04628045282232662, -0.042847557352786225, -0.04105770982134693, -0.03799093229875261, -0.03475638088020894, -0.03182610406077835, -0.029055931577625316, -0.024671825711022777, -0.02448972765928481, -0.024833784995852426, -0.02490808877810835, -0.02228928873539715, -0.018388071736289646, -0.014978422272756475, -0.010684498365170825, -0.007198552302359218, -0.004385363195570591, -0.003726763602553973, -0.0031682965299335564, -0.0010992035638643927, 0.0009332676040116894, 0.0025150240164037996, 0.003326770219658215, 0.00392484180090058, 0.003550968061977855, 0.0029862411376164744, 0.003451070571376391, 0.003065953226643714, 0.003527004273060186, 0.00504461401856382, 0.0049795548275071155, 0.007663858255282818, 0.009280747171571235, 0.008846335386079929, 0.0072085901366385485, 0.004646726022270897, 0.003384334183124338, 0.0015589920392571344, 0.0009088351796542327, 0.0011868167263511253, 0.002587664756084962, 0.0024591250100804984, 0.002330393015233412, 0.003000698227072718, 0.0034916701368938874, 0.0038365436259333308, 0.0052596035546592645, 0.004320296050901007, 0.0035351372254393, 0.002879697835400208, 0.005125382668442313, 0.006028692635428712, 0.008263152665000106, 0.00912191020765718], "in_signal": [0.0, -0.0015411965811965801, -0.0019697785569922034, -0.000495007414871914, 0.0017950284077562658, 0.005030322201464724, 0.008597248730422013, 0.012085685101651587, 0.01483587756401481, 0.017184685686465678, 0.017923036906400812, 0.016296075845636852, 0.013209201739538918, 0.00971871011830444, 0.005383016857200882, 0.0006528107235828518, -0.004078191101412508, -0.008632161774390754, -0.01289654372017229, -0.01768374223928224, -0.022188286056366982, -0.02575032768107276, -0.02831666471785032, -0.02982052613469843, -0.030591418584702622, -0.030872536878998887, -0.030841344858839343, -0.0306255163375505, -0.030155701495672545, -0.0291635021562573, -0.027909197622147105, -0.026093892240449758, -0.02391478719710481, -0.021615248471359462, -0.019447116878515865, -0.01745461348237845, -0.015636858163102584, -0.01396594554540444, -0.012385395976356874, -0.011394742891618369, -0.01087955832253213, -0.010956564131955077, -0.0118814893860305, -0.013182535613438424, -0.014381762282607295, -0.015261981876700983, -0.015622010067520765, -0.01568128545068988, -0.01567275082504415, -0.015586440229348759, -0.015659697295665888, -0.01579343640695748, -0.01592048178924911, -0.016161525345769878, -0.016646315844210422, -0.017317850300986076, -0.017554721386218462, -0.017634247323824744, -0.018199395462032492, -0.01899781608462711, -0.02001683714665672, -0.021234629261156202, -0.022624314689694763, -0.02399732452122979, -0.024843924461431285, -0.02517023165359239, -0.02493641165992009, -0.024386708981553516, -0.023532479156360458, -0.022558294553835966, -0.021218207700686262, -0.019961039755798007, -0.018616707190393558, -0.017245782422531886, -0.015820550262220446, -0.014310589341797846, -0.012794059994702595, -0.01132375240864103, -0.007221431845610749, -0.0033527941827234294, 0.0014808835494448756, 0.008077821789107105, 0.017178667124517415, 0.026957749135692387, 0.03671549428177939, 0.045705122571932266, 0.055137602808233585, 0.06551982580680904, 0.07564419878795156, 0.08554198822003806, 0.09530188221930778, 0.10432627607446987, 0.1137742599595514, 0.12305223670824925, 0.1317759167858724, 0.14019224155154902, 0.14510089583985228, 0.1473043436877031, 0.14720143161461316, 0.14460488208923356, 0.13993281223932905, 0.1343644613753259, 0.1280604531429342, 0.12045644709833805, 0.11224146964307827, 0.10378965087475936, 0.09454711032799107, 0.08563638250640576, 0.07672533299095226, 0.06762930419356328, 0.05858047780213225, 0.049104353839964865, 0.03974045703526144, 0.030931754846570427, 0.02286230488556422, 0.015946198301950376, 0.00991964996769066, 0.004504656004468083, -0.00035394443810497344, -0.004279644657781642, -0.006915274652941068, -0.008747932394462416, -0.010117646705328416, -0.01110552507480296, -0.011776978119023397, -0.01234760526562302, -0.012717208705138427, -0.013151770304740441, -0.014052922917284045, -0.01572566093279781, -0.017678711997946017, -0.019620109962588828, -0.021133298546517167, -0.022569691197287186, -0.02367166651749595, -0.02453208772992913, -0.02514008921528748, -0.025181618795633604, -0.02466652940612899, -0.02399511023849, -0.023525302105905782, -0.02294386621168869, -0.022559425246032865, -0.022107648262869293, -0.02142901274417322, -0.020752869548928767, -0.01998666096995978, -0.018999069270357317, -0.018040731546017146, -0.01695030465771374, -0.015636071487206846, -0.014533905698644958, -0.013589311277543346, -0.012762023948086901, -0.011703454646737214, -0.010768055936871907, -0.008338909140506874, -0.0065975133262240575, -0.0048050317238495935, -0.0037814924654193125, -0.004002896922232813, -0.005223194421241254, -0.0072330202386662575, -0.008818142406005801, -0.010273191739092925, -0.011149758209913253, -0.011511011691190101, -0.011425926907202063, -0.010958136710511065, -0.010190989361273245, -0.009631318211969187, -0.008929874010138247, -0.008594733519275281, -0.008088304181202387, -0.007833624444523632, -0.0073014635679760145, -0.006381680863801271, -0.0051584846410735056, -0.0031672800100940655, -0.0001457121067118647, 0.0033636040593252895, 0.007002955316762763, 0.010341569516416453, 0.013452645512083666, 0.016227355924825094, 0.01852902649546392, 0.02057553260753113, 0.022023940943433597, 0.022732031966254482, 0.023367404159243658, 0.023980716767499917, 0.0247805745779008, 0.025531936949834994, 0.026222331761466558, 0.027257188130905222, 0.027912940326598037, 0.028073538360221986, 0.0276918351113329, 0.027086666305570984, 0.025914156617956235, 0.024386854505698066, 0.02240159952118722, 0.020123289779418813, 0.01765509462690479, 0.015396346553423838, 0.013272419689904535, 0.011473629535013592, 0.010026545679610224, 0.008932682599941774, 0.008176966258870644, 0.007813716841332223, 0.008176323660223582, 0.00902005682560718, 0.010435604978240889, 0.012111565459090798, 0.013516197697755084, 0.014327239040036188, 0.01485060246455543, 0.015052599761181755, 0.014890211364921302, 0.014432526458587258, 0.013779257930867032, 0.013406696918418733, 0.01327882370783367, 0.013041438031489291, 0.012718132137346065, 0.012561868621626088, 0.012655790510592691, 0.012952527196897334, 0.012852674933426487, 0.012480188974088272, 0.011927902950310333, 0.011583775690921717, 0.011840388742603462, 0.014288594037277629, 0.01883979773880814, 0.023580419284239415, 0.027593462920254323, 0.032633794552535456, 0.03893667382442523, 0.046170146153441755, 0.05254520955023978, 0.05721033762159787, 0.06066807994307845, 0.06328883711457954, 0.06478267196516123, 0.065266034994019, 0.06533922563397207, 0.06460530512337986, 0.06333649982696535, 0.061654595284714495, 0.05902323642128326, 0.055516203664092954, 0.05162133097292518, 0.046792907875102485, 0.04096741232496007, 0.03544692887952501, 0.0300071349364489, 0.024914458346998007, 0.020488845861153487, 0.016427319688254796, 0.013007187289369837, 0.010220078584476556, 0.00779300392511214, 0.005701061062353192, 0.0038360694676228993, 0.0018832609747025636, 5.3259746420739615e-05, -0.0015241858892007284, -0.0030964845766966263, -0.004576077246816619, -0.006069115242434352, -0.007478480247442922, -0.008951881838707288, -0.010319915778194196, -0.011686215699162311, -0.013272258140987002, -0.01424446117297153, -0.014351226099851304, -0.014143683794088716, -0.013529521090062613, -0.012661855506446652, -0.012050785161644165, -0.011922603759161378, -0.012158000767244428, -0.01298009163504798, -0.014575863710438416, -0.01677900606649409, -0.01936864539560334, -0.02170154698710442, -0.0231433690083859, -0.023818576426116178, -0.02400496934125842, -0.023898676228819155, -0.023480263248055182, -0.022595320971610718, -0.021013997601318977, -0.019270512724719184, -0.017632407278779943, -0.016425124308987578, -0.015753040347597842, -0.015176419903188437, -0.014814815567013473, -0.014573169097344253, -0.014864794680083337, -0.015441497485225188, -0.016131455160241014, -0.016659919063244877, -0.016941715442293104, -0.017015519567784347, -0.01683653535325877, -0.016629661242610606, -0.01478280701086531, -0.013008204191126, -0.012060215158199905, -0.011968436550283299, -0.011516544753328136, -0.010756609285925166, -0.00957960235890109, -0.008185836242285745, -0.007209989230632982, -0.006505281240978887, -0.006710581760887776, -0.007847893326747879, -0.009579613959947003, -0.01173402018857575, -0.015050712856626026, -0.01864841777907872, -0.022350698744757168, -0.02635213697751599, -0.030590345653844383, -0.03452551780999582, -0.03830486199930949, -0.04138202392256263, -0.04320503913054772, -0.044207485140554045, -0.04462207867690856, -0.044267174412084095, -0.043625281493936664, -0.042498411654899856, -0.04095000549996168, -0.03912522521212501, -0.037111366485225075, -0.03462345833038462, -0.032596712196164654, -0.03104412675610221, -0.02981691916050344, -0.028311393075482187, -0.02632672880764368, -0.024057067500666243, -0.02138255367356716, -0.018545753399325574, -0.01571367535857458, -0.013316293007370458, -0.011286693711883079, -0.00924919568227934, -0.0072127030250211345, -0.005267157616736148, -0.0035483720494572752, -0.002053729279385704, -0.0009327898111129923, -0.00014898362136709893, 0.0005710272171815991, 0.001070012419074022, 0.0015614107898712548, 0.002258051435609768, 0.0028023521139892375, 0.0037746533422479537, 0.004875872108112611, 0.0056699647637060745, 0.00597768983829257, 0.005711497075088235, 0.0052460644966954555, 0.004508650005207791, 0.0037886870400970795, 0.003268312977347889, 0.003132183333095304, 0.002997571668492343, 0.0028641359378405572, 0.0028914483956869897, 0.0030114927439283696, 0.003176502920329362, 0.003593123047195343, 0.0037385576479364757, 0.003697873563437041, 0.0035342384178296744, 0.003852467267952202, 0.004287712341447505, 0.005082800406158026, 0.005890622366457857], "in_upper_bb": [null, 7.9449130301252415, 7.964921667843018, 8.029695987722624, 8.03757291830661, 8.056671705986332, 8.063571151605464, 8.065001102650559, 8.05829428537605, 8.055246958125243, 8.047006684240763, 8.048852575853314, 8.047543903564986, 8.042070921728516, 8.041389914301732, 8.039640464412539, 8.03675830938025, 8.033642031348874, 8.03041271014342, 8.03267836631497, 8.035100524353759, 8.035807919713081, 8.031857865256423, 8.01537968125779, 8.00044619148536, 7.975308457609131, 7.947123986415422, 7.914674035186932, 7.885135783558507, 7.839462484677864, 7.8135230805112865, 7.813523080511288, 7.814383564863548, 7.809122564133589, 7.811164006514737, 7.813255720543805, 7.8152431826689215, 7.817527431846271, 7.820223319645835, 7.811846020389403, 7.805933323888193, 7.807056948181975, 7.814898330443885, 7.8188836979842025, 7.8199532828772504, 7.820163078814672, 7.820095841116542, 7.820114320929754, 7.820309587519245, 7.819035121475111, 7.818757139590398, 7.814305542432757, 7.808203605717786, 7.802224047927234, 7.798091721072519, 7.79345909316565, 7.785624758457316, 7.776130697911463, 7.76761038644791, 7.765201731896376, 7.763712762562418, 7.765368801966767, 7.769954606630239, 7.772730583044659, 7.7707412626937975, 7.766506050094862, 7.758487218212298, 7.750495686337556, 7.743848079797939, 7.736182947784015, 7.732202339978963, 7.726664885070147, 7.72099131370512, 7.717179200064447, 7.716268811026494, 7.716943601540779, 7.71137056400898, 7.708277197597851, 7.77574549548181, 7.7858665320959375, 7.815361843068811, 7.866307860545977, 7.941240105524307, 7.990925893160604, 8.034494989464482, 8.069026340962994, 8.120164927267327, 8.182692459392642, 8.232267155397748, 8.282098916466477, 8.334130965349454, 8.376736670817479, 8.432681388570167, 8.481450058821013, 8.523467950120057, 8.564853214721698, 8.566212339616609, 8.556915209343106, 8.560563926231387, 8.535091235963067, 8.51143339574764, 8.496718265066843, 8.491856117520642, 8.479096841524925, 8.463930061873787, 8.441366693194512, 8.436901657037836, 8.437451401495693, 8.43976811211915, 8.445949553289648, 8.450362434638565, 8.458007233339792, 8.448893114422836, 8.430385066859573, 8.401514128990481, 8.34631235980285, 8.330287828535338, 8.310462650632365, 8.289199866871682, 8.27380514967367, 8.260166726055465, 8.236570860952066, 8.211280400257623, 8.197837924102561, 8.180655308250312, 8.160142059899812, 8.152242590105248, 8.130455276131897, 8.117794078615164, 8.11962689704356, 8.119039242741001, 8.122364455717877, 8.123021377342399, 8.124903714136916, 8.12504595371033, 8.122745804982298, 8.121013513824886, 8.119779775763494, 8.119066853396511, 8.11598044908021, 8.106941125437135, 8.098302943501475, 8.091285863522168, 8.082512164879944, 8.072144964810155, 8.06278475874503, 8.048968213572175, 8.038088984278271, 8.035139376367903, 8.035713227622502, 8.038295141949583, 8.0382176727552, 8.03744483253493, 8.037170223329767, 8.039603016013688, 8.039714099474688, 8.073828171316542, 8.073513345614996, 8.076740801461668, 8.07645154803934, 8.079681630642916, 8.084231421051168, 8.090148637172515, 8.090091962790156, 8.09003719972639, 8.089770069163741, 8.089352419593867, 8.088386222006267, 8.088386222006267, 8.087897109653229, 8.085417774538074, 8.085264018725514, 8.084494558513374, 8.084181535382296, 8.081197377929183, 8.080777997355044, 8.05515983223376, 8.056772281486857, 8.060995109832552, 8.084642569808016, 8.103574933956683, 8.117972508222556, 8.124832633772304, 8.136223771911185, 8.144640828255794, 8.152082726945336, 8.16077142477642, 8.165525951224511, 8.16789179173386, 8.173631913229162, 8.177292210048446, 8.183968453060846, 8.184125579915051, 8.186078118627998, 8.186369094841746, 8.182328047546997, 8.17624141999497, 8.166047720774575, 8.1632352445325, 8.163324413796468, 8.163407082511847, 8.164546638312572, 8.165719926261188, 8.167335114200393, 8.167490512557526, 8.16790815385883, 8.167434773661967, 8.1674359222684, 8.166774786707824, 8.166769914773877, 8.167029875911359, 8.169879297068485, 8.174019159447521, 8.182410428344316, 8.184885540185082, 8.187928796011217, 8.188897360408658, 8.191683512291776, 8.193134321251403, 8.19442933752889, 8.195334515203067, 8.195128311475305, 8.196652414840683, 8.196984796844182, 8.196261537290306, 8.19372685754751, 8.193206779633984, 8.193883493755152, 8.19494536245555, 8.192132825720053, 8.190318483621759, 8.190191604538676, 8.191397809806164, 8.196730663055762, 8.247889812259064, 8.301519354672957, 8.325139629173819, 8.338063734268482, 8.375441362516574, 8.422482958199144, 8.469914661738272, 8.494910930200929, 8.509224812338068, 8.52383057787624, 8.537429461583644, 8.545154166303865, 8.550794773125247, 8.557971922370328, 8.55997642377273, 8.555964731607274, 8.547145790387146, 8.529282114889954, 8.507969667865806, 8.485740030870287, 8.488209273806172, 8.496663250596649, 8.497622288152277, 8.497610679033844, 8.498195688189128, 8.487422905986458, 8.465772481313957, 8.455300610175277, 8.451266756012197, 8.444459577190045, 8.433375291606808, 8.425145146306688, 8.41744523805605, 8.401211795110331, 8.388917594941365, 8.372974354491287, 8.352036657380623, 8.342106237224938, 8.335391270814082, 8.32606995064675, 8.326488372405514, 8.328731849641763, 8.330909789604696, 8.330057222692576, 8.329541429162012, 8.325744626539402, 8.32471810198025, 8.321163746175134, 8.315132400265966, 8.311831716481564, 8.307974947468633, 8.30789350488454, 8.315302493223015, 8.321148772032766, 8.32429530493699, 8.323815863379874, 8.319891231701536, 8.316820737450831, 8.313421478003054, 8.311292227280125, 8.308525030436313, 8.307080429909895, 8.309038600954445, 8.305698000943265, 8.296529530773668, 8.289466147154076, 8.278518794097446, 8.26527108686679, 8.257107295403305, 8.252588405749242, 8.25000220621505, 8.250145571329854, 8.250983499868912, 8.25033347178445, 8.248222551636427, 8.24797628621997, 8.246959481376184, 8.245482457955118, 8.259851748473135, 8.2602274511515, 8.259832208640601, 8.25881367085654, 8.250867552282628, 8.246184174228677, 8.245321630070485, 8.247272644843745, 8.247201612264243, 8.246047447694822, 8.246944816500918, 8.250112395799208, 8.254002333315224, 8.258386303101029, 8.273194888930854, 8.279867430560266, 8.284994894080913, 8.291752335317693, 8.297406406448525, 8.299388734867122, 8.283307481662664, 8.274578100434248, 8.268736489571157, 8.264637637999142, 8.25130303427797, 8.234522205627272, 8.211493064406449, 8.184040515534054, 8.161288264333123, 8.132783516921457, 8.114337301065293, 8.103211051684665, 8.087898864069937, 8.072351183730282, 8.071305305221927, 8.069722614516841, 8.07331520484776, 8.078436938005359, 8.085355357427769, 8.091655112199952, 8.093442103474487, 8.0933026049433, 8.09498791430186, 8.099421434272116, 8.103745552764309, 8.10808289183019, 8.110004761992494, 8.112374828447303, 8.113392793570709, 8.113968220636227, 8.115572949213695, 8.11592503870926, 8.115062569002921, 8.112779475358382, 8.103623649389819, 8.108598146583839, 8.113538938622613, 8.113958899776273, 8.113848409647662, 8.114402916110707, 8.114245188339495, 8.114245188339494, 8.113676708176882, 8.113676708176884, 8.114881391482637, 8.114556830061627, 8.114556830061627, 8.115375309759328, 8.116189650881548, 8.116700775621098, 8.11955980386803, 8.119392608024912, 8.11939260802491, 8.118307803882468, 8.12307645975037, 8.120939446154264, 8.124810618076712, 8.128447557346972], "in_lower_bb": [null, 7.6716869698747585, 7.702811665490315, 7.700554012277376, 7.722627081693391, 7.735161627347003, 7.749428848394536, 7.762623897349441, 7.774039047957281, 7.783853041874754, 7.783993315759235, 7.762064090813353, 7.7461330195119364, 7.7402290782714855, 7.724756752364933, 7.711747035587461, 7.7016063965021, 7.692591301984459, 7.684439921435528, 7.665931633685029, 7.649349475646243, 7.64714208028692, 7.638092134743577, 7.635680318742211, 7.63311380851464, 7.6367515423908685, 7.64343601358458, 7.65438596481307, 7.6659242164414945, 7.694097515322135, 7.709536919488711, 7.709536919488713, 7.709136435136453, 7.712177435866411, 7.711785993485261, 7.711694279456196, 7.711706817331081, 7.712062568153728, 7.712866680354163, 7.727743979610597, 7.737656676111807, 7.735703051818023, 7.722861669556115, 7.712876302015798, 7.70780671712275, 7.705096921185327, 7.704664158883455, 7.704145679070244, 7.7019504124807545, 7.699224878524887, 7.694502860409601, 7.691454457567241, 7.689766394282213, 7.687245952072767, 7.6823382789274826, 7.677470906834349, 7.678795241542683, 7.680589302088538, 7.677109613552091, 7.670518268103624, 7.662507237437583, 7.652181198033233, 7.641095393369761, 7.631319416955339, 7.627248737306201, 7.624983949905139, 7.626002781787705, 7.626994313662444, 7.6281419202020615, 7.629807052215985, 7.631107660021039, 7.632145114929853, 7.6343086862948795, 7.635620799935552, 7.635861188973505, 7.635686398459221, 7.638769435991022, 7.640422802402148, 7.592454504518188, 7.59127346790406, 7.579908156931189, 7.556962139454026, 7.522079894475692, 7.5100941068393965, 7.502585010535517, 7.502553659037006, 7.49431507273267, 7.483287540607359, 7.48371284460225, 7.488381083533524, 7.493529034650546, 7.51042332918252, 7.522978611429834, 7.544709941178989, 7.574752049879943, 7.609866785278303, 7.668997660383389, 7.739294790656891, 7.7786460737686145, 7.85317876403693, 7.915706604252361, 7.963421734933156, 7.98923388247936, 8.019793158475075, 8.052459938126214, 8.093343306805485, 8.101408342962166, 8.099858598504309, 8.094531887880851, 8.078350446710353, 8.058437565361436, 8.029792766660208, 8.007876885577163, 7.993884933140427, 7.9882558710095175, 8.005957640197147, 7.999492171464661, 7.994817349367635, 7.991950133128319, 7.98977485032633, 7.990913273944533, 7.998009139047936, 8.006819599742377, 8.009262075897439, 8.014944691749687, 8.023137940100192, 8.024537409894753, 8.034824723868102, 8.035995921384833, 8.02216310295644, 8.012250757258998, 8.003705544282122, 7.999578622657601, 7.991696285863083, 7.9865540462896725, 7.981354195017702, 7.976586486175114, 7.974820224236505, 7.974053146603487, 7.972209550919792, 7.971248874562864, 7.972197056498529, 7.97069413647783, 7.971967835120059, 7.975825035189843, 7.978685241254966, 7.986001786427826, 7.992881015721733, 7.993830623632099, 7.9957567723775, 7.99617485805042, 7.996972327244799, 7.996745167465072, 7.998019776670234, 7.997586983986315, 7.998475900525311, 7.9753618286834564, 7.975176654385004, 7.974059198538335, 7.973348451960657, 7.966618369357082, 7.955758578948832, 7.943841362827484, 7.941898037209844, 7.93746280027361, 7.9367199308362615, 7.936137580406131, 7.935593777993733, 7.935593777993733, 7.935452890346772, 7.933932225461925, 7.933835981274484, 7.931605441486629, 7.931418464617703, 7.929702622070818, 7.929622002644956, 7.94615016776624, 7.945537718513144, 7.942764890167449, 7.929117430191985, 7.924685066043317, 7.926387491777445, 7.936027366227695, 7.937136228088815, 7.942719171744207, 7.946287273054663, 7.949378575223581, 7.954134048775488, 7.959268208266139, 7.963668086770842, 7.973207789951555, 7.979781546939154, 7.99520442008495, 8.006751881372002, 8.025160905158257, 8.042201952453, 8.058878580005032, 8.078072279225427, 8.086934755467501, 8.08635558620353, 8.085772917488155, 8.082403361687426, 8.07973007373881, 8.075114885799605, 8.073459487442472, 8.071541846141168, 8.070235226338035, 8.0707340777316, 8.073895213292177, 8.073890085226122, 8.073930124088642, 8.072580702931516, 8.070760840552477, 8.066369571655684, 8.064894459814916, 8.063851203988786, 8.06388263959134, 8.064096487708222, 8.064145678748599, 8.06610066247111, 8.068195484796933, 8.073021688524697, 8.07899758515932, 8.087165203155818, 8.093388462709695, 8.101923142452492, 8.108903220366015, 8.115226506244849, 8.121164637544451, 8.127477174279948, 8.131791516378243, 8.131418395461324, 8.131312190193833, 8.127979336944241, 8.090450187740934, 8.058030645327042, 8.052310370826184, 8.052876265731518, 8.040498637483426, 8.025197041800858, 8.013265338261725, 8.01777906979907, 8.025965187661932, 8.034859422123763, 8.047760538416357, 8.064525833696136, 8.081425226874753, 8.09823807762967, 8.11723357622727, 8.145745268392725, 8.179064209612855, 8.217427885110046, 8.255460332134193, 8.292059969129712, 8.28746072619383, 8.26779674940335, 8.265437711847722, 8.265459320966155, 8.25437431181087, 8.25014709401354, 8.251797518686045, 8.249759389824723, 8.246293243987802, 8.243100422809952, 8.242684708393192, 8.24092485369331, 8.23712476194395, 8.239868204889667, 8.241662405058637, 8.245105645508712, 8.253543342619373, 8.253973762775063, 8.25296872918592, 8.252620049353252, 8.247701627594484, 8.243458150358236, 8.232780210395305, 8.231132777307428, 8.231138570837986, 8.231255373460597, 8.23128189801975, 8.232346253824865, 8.232877599734035, 8.229688283518435, 8.226545052531367, 8.21762649511546, 8.200217506776987, 8.182371227967236, 8.165724695063007, 8.156204136620126, 8.153628768298464, 8.15169926254917, 8.149588521996947, 8.147017772719876, 8.145284969563688, 8.144729570090107, 8.145271399045555, 8.145611999056735, 8.148290469226332, 8.148533852845922, 8.149981205902554, 8.155228913133211, 8.156892704596693, 8.156901594250757, 8.15248779378495, 8.147844428670146, 8.145506500131088, 8.147156528215552, 8.151767448363572, 8.152513713780028, 8.151030518623816, 8.14850754204488, 8.140648251526866, 8.1407725488485, 8.136667791359395, 8.12970632914346, 8.13265244771737, 8.134335825771323, 8.134698369929513, 8.134217355156254, 8.134128387735755, 8.133782552305176, 8.127885183499082, 8.117287604200792, 8.108417666684776, 8.098033696898971, 8.070725111069146, 8.052052569439734, 8.033425105919086, 8.01016766468231, 7.985513593551476, 7.966531265132879, 7.953612518337338, 7.941841899565753, 7.9351835104288435, 7.927762362000857, 7.92359696572203, 7.924117794372726, 7.927646935593553, 7.937129484465946, 7.945541735666879, 7.959546483078545, 7.968132698934709, 7.974188948315336, 7.980551135930066, 7.987208816269716, 7.985754694778073, 7.986337385483157, 7.984744795152242, 7.984803061994641, 7.986884642572232, 7.988584887800048, 7.996797896525515, 8.002937395056701, 8.003752085698139, 8.00481856572788, 8.00699444723569, 8.007417108169811, 8.011495238007507, 8.013625171552698, 8.015607206429292, 8.017741779363774, 8.019887050786307, 8.02003496129074, 8.026827430997079, 8.03750052464162, 8.053656350610181, 8.056181853416161, 8.056241061377387, 8.058641100223726, 8.058251590352338, 8.05569708388929, 8.054854811660505, 8.054854811660503, 8.056423291823116, 8.056423291823117, 8.056218608517366, 8.056043169938373, 8.056043169938373, 8.05622469024067, 8.057410349118452, 8.059189224378901, 8.058940196131969, 8.06010739197509, 8.060107391975087, 8.059692196117533, 8.05842354024963, 8.059560553845738, 8.05718938192329, 8.056052442653032], "out_sma_10": [8.03, 8.02465, 8.036566666666666, 8.054924999999999, 8.07494, 8.080783333333333, 8.079242857142857, 8.0774625, 8.073855555555555, 8.071969999999999, 8.074969999999999, 8.081039999999998, 8.083499999999999, 8.08228, 8.07477, 8.07068, 8.07218, 8.07368, 8.077340000000001, 8.08083, 8.08333, 8.08432, 8.0839, 8.08062, 8.079130000000001, 8.07972, 8.07822, 8.07572, 8.072550000000001, 8.06761, 8.064609999999998, 8.06162, 8.05887, 8.057770000000001, 8.058769999999999, 8.057770000000001, 8.05627, 8.056270000000001, 8.05778, 8.06023, 8.06023, 8.06033, 8.0625, 8.066869999999998, 8.066619999999999, 8.07062, 8.08062, 8.089479999999998, 8.09648, 8.10217, 8.11017, 8.11707, 8.120569999999999, 8.1223, 8.12605, 8.12649, 8.11899, 8.11308, 8.10866, 8.10397, 8.09647, 8.08997, 8.08347, 8.07697, 8.071470000000001, 8.06405, 8.060550000000001, 8.0556, 8.04902, 8.04602, 8.04552, 8.04702, 8.05252, 8.06002, 8.06493, 8.072909999999998, 8.07891, 8.08441], "out_sma_50": [8.03, 8.02465, 8.036566666666666, 8.054924999999999, 8.07494, 8.080783333333333, 8.079242857142857, 8.0774625, 8.073855555555555, 8.071969999999999, 8.070881818181817, 8.071641666666666, 8.07266923076923, 8.074464285714285, 8.074826666666667, 8.07446875, 8.075088235294118, 8.075361111111112, 8.07568947368421, 8.0764, 8.076809523809525, 8.077404545454545, 8.077552173913045, 8.077029166666668, 8.076548, 8.076488461538462, 8.076248148148148, 8.075489285714285, 8.074606896551725, 8.073469999999999, 8.072874193548387, 8.072471875, 8.071890909090909, 8.071364705882353, 8.071468571428571, 8.071288888888889, 8.07084864864865, 8.07043157894737, 8.070292307692307, 8.07016, 8.069790243902439, 8.069580952380951, 8.069706976744186, 8.070343181818181, 8.07039111111111, 8.07114347826087, 8.072927659574468, 8.074399999999999, 8.075636734693877, 8.076562000000001, 8.078662000000001, 8.080876, 8.081868, 8.081968, 8.081067999999998, 8.081056, 8.081256000000002, 8.081646, 8.082562000000001, 8.082962, 8.082962, 8.082662000000001, 8.081862, 8.080906, 8.080408, 8.07973, 8.07893, 8.07803, 8.076898, 8.075999999999999, 8.0754, 8.075201999999999, 8.075586, 8.076786, 8.077568, 8.078368000000001, 8.079068, 8.079768], "out_sma_200": [8.03, 8.02465, 8.036566666666666, 8.054924999999999, 8.07494, 8.080783333333333, 8.079242857142857, 8.0774625, 8.073855555555555, 8.071969999999999, 8.070881818181817, 8.071641666666666, 8.07266923076923, 8.074464285714285, 8.074826666666667, 8.07446875, 8.075088235294118, 8.075361111111112, 8.07568947368421, 8.0764, 8.076809523809525, 8.077404545454545, 8.077552173913045, 8.077029166666668, 8.076548, 8.076488461538462, 8.076248148148148, 8.075489285714285, 8.074606896551725, 8.073469999999999, 8.072874193548387, 8.072471875, 8.071890909090909, 8.071364705882353, 8.071468571428571, 8.071288888888889, 8.07084864864865, 8.07043157894737, 8.070292307692307, 8.07016, 8.069790243902439, 8.069580952380951, 8.069706976744186, 8.070343181818181, 8.07039111111111, 8.07114347826087, 8.072927659574468, 8.074399999999999, 8.075636734693877, 8.076562000000001, 8.077707843137254, 8.078713461538461, 8.079303773584906, 8.079964814814815, 8.080510909090908, 8.081026785714284, 8.081008771929824, 8.081068965517241, 8.081233898305085, 8.08113, 8.080783606557377, 8.080529032258065, 8.07996507936508, 8.079496875, 8.07912, 8.078454545454546, 8.077955223880597, 8.077323529411766, 8.076565217391305, 8.076114285714285, 8.075816901408452, 8.075875, 8.076205479452055, 8.076864864864865, 8.077228, 8.077725000000001, 8.078079220779221, 8.07823205128205], "out_ema_10": [8.03, 8.028054545454545, 8.033935537190082, 8.047765439519157, 8.067262632333856, 8.075033062818608, 8.074117960487952, 8.072460149490142, 8.067467395037388, 8.06520059593968, 8.064255033041556, 8.067117754306727, 8.070369071705503, 8.075356513213592, 8.07618260172021, 8.0748948559529, 8.076732154870554, 8.077326308530452, 8.078103343343097, 8.080248190007987, 8.08111215546108, 8.082709945377246, 8.082362682581383, 8.07920583120295, 8.076622952802413, 8.076327870474701, 8.07517734857021, 8.071508739739262, 8.067579877968486, 8.062656263792396, 8.061264215830143, 8.061034358406479, 8.059628111423482, 8.058604818437393, 8.061585760539685, 8.06220653135065, 8.060896252923259, 8.059824206937211, 8.060765260221354, 8.06153521290838, 8.060346992379582, 8.06046572103784, 8.063108317212778, 8.069397714083182, 8.069961766068058, 8.076332354055683, 8.090635562409195, 8.100265460152977, 8.106580831034254, 8.10936613448257, 8.114026837303921, 8.116931048703208, 8.115670858029896, 8.115548883842642, 8.114539995871251, 8.113605451167388, 8.107495369136954, 8.103314392930235, 8.101039048761102, 8.096304676259082, 8.089703826030158, 8.085212221297402, 8.077900908334238, 8.072828015909831, 8.069586558471679, 8.063334456931374, 8.060000919307488, 8.055455297615216, 8.049917970776086, 8.049023794271342, 8.050110377131098, 8.055544854016352, 8.06362760783156, 8.074786224589458, 8.08011600193683, 8.086458547039225, 8.08982972030482, 8.089860680249398], "out_ema_50": [8.03, 8.029580392156863, 8.030789004229142, 8.033895317788783, 8.038644521012753, 8.041442775090683, 8.042562666263597, 8.043442561704241, 8.04350363771584, 8.043954475452475, 8.04458371170924, 8.04597258575986, 8.047503072592805, 8.049475501118579, 8.050668618721772, 8.051391417987587, 8.052709401595916, 8.053779621141175, 8.05487061639054, 8.056244317708558, 8.057371991523908, 8.058647599699441, 8.059516321279856, 8.059731367504176, 8.059937980543227, 8.060528647972905, 8.060900073542596, 8.060668698109554, 8.060246396222905, 8.059472027743576, 8.059296654106573, 8.059324236298472, 8.059087991737748, 8.058888462649993, 8.05952028764411, 8.059735178324733, 8.059549485057095, 8.059371073878387, 8.059591816079234, 8.059803901723186, 8.059615513420315, 8.059669807011675, 8.060270991050434, 8.061738795322965, 8.062160803349515, 8.063840771845612, 8.067415643537942, 8.070403265359984, 8.072936470639984, 8.07485660904626, 8.077215173397386, 8.079285166597488, 8.080489669868175, 8.081843016147854, 8.082947211593035, 8.083984575844289, 8.083828317968042, 8.083854658439884, 8.084127024775576, 8.083769102235358, 8.082836980579069, 8.082137491144596, 8.080681118942849, 8.079477937807836, 8.078518018678118, 8.076819272847603, 8.075571458226129, 8.073980420648635, 8.072059619838885, 8.070998458276577, 8.070371067755927, 8.070748672941969, 8.07189578380699, 8.07397830208907, 8.075159545144402, 8.076721915923052, 8.077830860396658, 8.078308081557573], "out_ema_200": [8.03, 8.029893532338308, 8.030197079280216, 8.030991138192851, 8.03222505721581, 8.032998937243514, 8.033367107022185, 8.033681862176193, 8.033794480462998, 8.034005480657397, 8.034264132591154, 8.034719215848954, 8.035219522158915, 8.035842213480718, 8.036280599416234, 8.036607160616072, 8.037088681405962, 8.03751565970043, 8.037954309852665, 8.038471182391445, 8.038934155700984, 8.03944127852983, 8.039852808096699, 8.040103028911657, 8.040350759967263, 8.040695528524802, 8.04098711530565, 8.041126546994152, 8.041213845034012, 8.04120674209835, 8.04134398844563, 8.041529620401395, 8.041646738606357, 8.041769656630175, 8.042100306812959, 8.042328164456611, 8.042454252372467, 8.042579085682194, 8.042802179356999, 8.043023053194243, 8.043142226794302, 8.04331991607993, 8.043635140795553, 8.044173099593607, 8.044454959299143, 8.045057397515073, 8.046151353758706, 8.047120992029765, 8.047995410019519, 8.048730779074052, 8.049589179282272, 8.050389286951106, 8.050982428374478, 8.051619419136921, 8.052200320439042, 8.052769471479449, 8.053040422011993, 8.05335345263874, 8.053726055100046, 8.053937736143826, 8.053998057177221, 8.05410752924511, 8.054016907063566, 8.053976937839053, 8.053987117562048, 8.053800181068894, 8.053712617078158, 8.053526421883351, 8.053242576889486, 8.053160561199045, 8.053178864072686, 8.053445741047089, 8.053908967504332, 8.054616340962001, 8.055108715678797, 8.055704648856123, 8.05619514986253, 8.056531516530566], "out_macd": [0.0, -0.0008535612535620629, 0.0017660538469659315, 0.007755028027185418, 0.01594861146721982, 0.01859659152460047, 0.017268409614860758, 0.01563215986090505, 0.012576611935601889, 0.010837061715657015, 0.00974952736423873, 0.010381806406698502, 0.011157730939602928, 0.012659578013080264, 0.012264049902407592, 0.010952863492022402, 0.011069137803065843, 0.01063523149059975, 0.010301712510855765, 0.01058511829583253, 0.010295648545648461, 0.010342409869057434, 0.009535258086897258, 0.007533811441764016, 0.005879871062337116, 0.005314762547829588, 0.004412586218254688, 0.0024588858321994422, 0.0004933497937535947, -0.001802079863646, -0.002423261733532911, -0.0024834667685329492, -0.0030368072743769403, -0.0033798882145763542, -0.0019349529031700285, -0.0015785511303771926, -0.0020790505832568584, -0.0024474869000901123, -0.0019105354457575885, -0.001468074500673211, -0.0019024076690463687, -0.0017423848503170802, -0.0004803454926189943, 0.002324732015463127, 0.002485693231021102, 0.005176068049694393, 0.011213529026720792, 0.014906542281920565, 0.016944013723664497, 0.017302214839292063, 0.01843069474652914, 0.01870593461976, 0.01711296375554383, 0.016068750528528852, 0.01466865468937506, 0.013356686100985726, 0.009831278390981524, 0.007316143821709531, 0.005764786038698233, 0.0032232403564105283, -1.3124186750701483e-06, -0.0021287960752953694, -0.0053668098111057105, -0.007443694535046674, -0.00858719459471402, -0.010964726611891962, -0.011920744840599795, -0.013331633825023559, -0.015082824524213834, -0.014687514393674661, -0.013412698600305362, -0.010266758037404955, -0.0060895481030840415, -0.0007531067231667521, 0.0017692118134995383, 0.0045947410167173075, 0.0059583922042332205, 0.0057622967847184015], "out_signal": [0.0, -0.00017071225071241258, 0.00021664096882325625, 0.0017243183804956886, 0.004569176997840515, 0.0073746599031925065, 0.009353409845526158, 0.010609159848601937, 0.011002650266001928, 0.010969532555932946, 0.010725531517594103, 0.010656786495414983, 0.010756975384252573, 0.011137495910018112, 0.01136280670849601, 0.011280818065201289, 0.0112384820127742, 0.011117831908339312, 0.010954608028842603, 0.010880710082240588, 0.010763697774922162, 0.010679440193749216, 0.010450603772378825, 0.009867245306255865, 0.009069770457472115, 0.00831876887554361, 0.007537532344085827, 0.00652180304170855, 0.005316112392117559, 0.0038924739409648477, 0.002629326806065296, 0.0016067680911456472, 0.0006780530180411299, -0.00013353522848236698, -0.0004938187634198994, -0.0007107652368113581, -0.0009844223061004583, -0.0012770352248983891, -0.0014037352690702291, -0.0014166031153908256, -0.0015137640261219342, -0.0015594881909609633, -0.0013436596512925694, -0.0006099813179414302, 9.153591851076312e-06, 0.00104253648341974, 0.0030767349920799505, 0.005442696450048074, 0.007742959904771359, 0.0096548108916755, 0.01140998766264623, 0.012869177054068984, 0.013717934394363954, 0.014188097621196934, 0.014284209034832561, 0.014098704448063194, 0.013245219236646861, 0.012059404153659395, 0.010800480530667162, 0.009285032495815837, 0.007427763512917656, 0.005516451595275051, 0.003339799313998899, 0.0011831005441897845, -0.0007709584835909766, -0.002809712109251174, -0.0046319186555208985, -0.006371861689421431, -0.008114054256379913, -0.009428746283838862, -0.010225536747132162, -0.010233781005186722, -0.009404934424766188, -0.0076745688844463015, -0.005785812744857134, -0.003709701992542246, -0.001776083153187153, -0.00026840716560604214], "out_upper_bb": [null, 8.039782085117391, 8.079211400612763, 8.136195146220286, 8.188806729117859, 8.186575462845251, 8.17616081950573, 8.167754530181437, 8.161044609404712, 8.155033137966782, 8.150012334074578, 8.147273091512709, 8.14545894545546, 8.14567680004851, 8.1435061485961, 8.1408811873392, 8.139594393230897, 8.137984096513069, 8.136615362898961, 8.13604046665778, 8.13471490751696, 8.130692612378086, 8.1305729076726, 8.127316694716432, 8.107553852526662, 8.101554186724213, 8.101554186724213, 8.102222545781883, 8.101421720658763, 8.103628097703293, 8.10396621730538, 8.103449404608083, 8.10252024149831, 8.098621910348045, 8.098081751532797, 8.097929961881084, 8.095992794423415, 8.094581229662483, 8.092791324212138, 8.088977710232697, 8.085692626794055, 8.080321031824877, 8.078921836637067, 8.086934039639383, 8.087706279560706, 8.095194930390424, 8.119569882190063, 8.13355593865284, 8.14276038769864, 8.147359615603795, 8.154298251939196, 8.159494290581565, 8.160886864847992, 8.16233324216014, 8.163760538656783, 8.164544966541968, 8.1632179482046, 8.161601859527384, 8.160688322140443, 8.159987043973981, 8.15938558565409, 8.15897515400089, 8.162149250260097, 8.164112504032918, 8.165232104160905, 8.167447270077144, 8.15950604670847, 8.153336091422476, 8.14836771200638, 8.142984611435558, 8.133295611638461, 8.124523168667295, 8.122624642040506, 8.125083988142109, 8.123933010156037, 8.125133205418676, 8.128516468188739, 8.129132853441773], "out_lower_bb": [null, 8.009517914882608, 7.993921932720569, 7.9736548537797125, 7.96107327088214, 7.974991203821413, 7.982324894779983, 7.987170469818561, 7.986666501706399, 7.988906862033215, 7.991751302289056, 7.996010241820625, 7.999879516083002, 8.00325177138006, 8.006147184737234, 8.008056312660798, 8.010582077357338, 8.012738125709156, 8.01476358446946, 8.016759533342219, 8.02358509248304, 8.034667387621914, 8.036827092327401, 8.035583305283568, 8.046346147473338, 8.048845813275785, 8.048845813275785, 8.047177454218117, 8.04846827934124, 8.044811902296708, 8.043973782694618, 8.042490595391916, 8.04024975850169, 8.039768089651956, 8.039818248467201, 8.039560038118916, 8.038497205576585, 8.037408770337516, 8.037538675787863, 8.038862289767302, 8.039147373205944, 8.041628968175122, 8.042448163362932, 8.037705960360617, 8.037683720439293, 8.033195069609576, 8.017320117809938, 8.01219406134716, 8.01149961230136, 8.015040384396203, 8.016101748060805, 8.017905709418434, 8.022183135152005, 8.026836757839858, 8.028909461343217, 8.032565033458035, 8.0363920517954, 8.040958140472615, 8.044451677859557, 8.046152956026017, 8.047254414345911, 8.048064845999109, 8.041890749739903, 8.03515749596708, 8.032287895839096, 8.023092729922858, 8.020033953291529, 8.015343908577522, 8.00931228799362, 8.007005388564444, 8.008694388361539, 8.012466831332706, 8.013365357959493, 8.011906011857892, 8.012466989843965, 8.011826794581323, 8.010943531811265, 8.010877146558228], "overall_sma_10": [7.8566, 7.8083, 7.833866666666666, 7.865125, 7.8801000000000005, 7.895916666666667, 7.9065, 7.9138125, 7.9161666666666655, 7.919549999999999, 7.92139, 7.9248899999999995, 7.915730000000001, 7.901560000000001, 7.8845600000000005, 7.86356, 7.8430599999999995, 7.822559999999998, 7.80456, 7.779059999999999, 7.76306, 7.75806, 7.754219999999999, 7.749499999999999, 7.749, 7.7485, 7.7475, 7.7465, 7.7465, 7.7545, 7.76, 7.764999999999999, 7.769299999999999, 7.771800000000001, 7.773950000000001, 7.77645, 7.77945, 7.78309, 7.7865899999999995, 7.785089999999999, 7.783590000000001, 7.777760000000001, 7.76846, 7.7599599999999995, 7.75381, 7.748810000000001, 7.745310000000001, 7.741169999999999, 7.735670000000001, 7.733170000000001, 7.7296700000000005, 7.728, 7.72951, 7.72951, 7.72662, 7.722119999999999, 7.719110000000001, 7.715549999999999, 7.7090499999999995, 7.70255, 7.696549999999999, 7.68955, 7.68154, 7.67454, 7.6713700000000005, 7.669370000000001, 7.665380000000001, 7.6619399999999995, 7.662940000000001, 7.66344, 7.666760000000001, 7.6692599999999995, 7.67376, 7.67826, 7.680759999999999, 7.68326, 7.68476, 7.686760000000001, 7.70526, 7.7137, 7.72851, 7.754009999999999, 7.78956, 7.82276, 7.856319999999999, 7.8883199999999984, 7.9297200000000005, 7.97922, 8.010720000000001, 8.05678, 8.09915, 8.13315, 8.1661, 8.203399999999998, 8.2419, 8.286399999999999, 8.30549, 8.31699, 8.32849, 8.331489999999999, 8.32799, 8.326989999999999, 8.31499, 8.29549, 8.27449, 8.24831, 8.23282, 8.22032, 8.20581, 8.19281, 8.18081, 8.160810000000001, 8.14178, 8.128779999999999, 8.115279999999998, 8.103959999999999, 8.09696, 8.08496, 8.07534, 8.07077, 8.070269999999999, 8.07377, 8.076319999999999, 8.078320000000001, 8.080319999999999, 8.07932, 8.07982, 8.080319999999999, 8.07845, 8.07102, 8.061020000000001, 8.0523, 8.04628, 8.03828, 8.03128, 8.02478, 8.01778, 8.014280000000001, 8.014669999999999, 8.01717, 8.01717, 8.0182, 8.0157, 8.0162, 8.01669, 8.01669, 8.01719, 8.01669, 8.0143, 8.0143, 8.0173, 8.01699, 8.01849, 8.01899, 8.0205, 8.0215, 8.032, 8.032, 8.0365, 8.0355, 8.029, 8.023, 8.0155, 8.013, 8.007000000000001, 8.004990000000001, 7.9934899999999995, 7.99198, 7.98748, 7.98785, 7.990349999999999, 7.9961, 8.0006, 8.002600000000001, 8.0039, 8.005410000000001, 8.00782, 8.01033, 8.01628, 8.02591, 8.03791, 8.04826, 8.06026, 8.07076, 8.083459999999999, 8.09296, 8.102329999999998, 8.10933, 8.11088, 8.11139, 8.11259, 8.11549, 8.11907, 8.122069999999999, 8.128070000000001, 8.13157, 8.13279, 8.13479, 8.139289999999999, 8.138290000000001, 8.13659, 8.13146, 8.126380000000001, 8.12038, 8.11288, 8.10788, 8.10488, 8.103380000000001, 8.10138, 8.102369999999999, 8.10437, 8.111, 8.1184, 8.128400000000001, 8.1369, 8.143899999999999, 8.147900000000002, 8.152399999999998, 8.155899999999999, 8.158159999999999, 8.15916, 8.15715, 8.157250000000001, 8.155750000000001, 8.15275, 8.15175, 8.15421, 8.15671, 8.160210000000001, 8.161449999999999, 8.162949999999999, 8.16446, 8.16546, 8.168960000000002, 8.185590000000001, 8.2078, 8.22324, 8.23423, 8.25573, 8.28623, 8.32023, 8.348230000000001, 8.36973, 8.38973, 8.3996, 8.40188, 8.40898, 8.421980000000001, 8.421479999999999, 8.415479999999999, 8.40598, 8.39848, 8.393699999999999, 8.38807, 8.37607, 8.36258, 8.35408, 8.34109, 8.33109, 8.32209, 8.311589999999999, 8.30658, 8.30386, 8.29949, 8.299990000000001, 8.30349, 8.30049, 8.29999, 8.29949, 8.29599, 8.29399, 8.2895, 8.2845, 8.2792, 8.274199999999999, 8.268699999999999, 8.263200000000001, 8.261199999999999, 8.261190000000001, 8.26101, 8.26201, 8.264009999999999, 8.26351, 8.262319999999999, 8.26032, 8.256820000000001, 8.25232, 8.24232, 8.22883, 8.21901, 8.21151, 8.204509999999999, 8.1995, 8.19599, 8.19349, 8.19499, 8.20199, 8.20899, 8.21599, 8.21899, 8.21699, 8.21599, 8.2145, 8.2135, 8.209, 8.203, 8.1945, 8.1885, 8.184000000000001, 8.1815, 8.181000000000001, 8.177999999999999, 8.186, 8.1875, 8.1875, 8.18552, 8.189020000000001, 8.192020000000001, 8.19602, 8.199990000000001, 8.20033, 8.201830000000001, 8.18883, 8.1799, 8.17492, 8.1709, 8.1549, 8.1399, 8.122399999999999, 8.10193, 8.08259, 8.064089999999998, 8.04809, 8.03652, 8.029, 8.0215, 8.02, 8.018740000000001, 8.016740000000002, 8.01924, 8.02424, 8.02824, 8.034379999999999, 8.04088, 8.039449999999999, 8.03806, 8.03706, 8.03732, 8.041319999999999, 8.044, 8.048, 8.052, 8.055860000000001, 8.05536, 8.05929, 8.066180000000001, 8.07368, 8.07818, 8.080180000000002, 8.082, 8.081, 8.07971, 8.0796, 8.0806, 8.082600000000001, 8.0841, 8.0836, 8.0866, 8.0896, 8.0906, 8.0911, 8.09039, 8.0895, 8.0885, 8.0875, 8.086, 8.0875, 8.084, 8.081, 8.081, 8.0825, 8.0855, 8.089, 8.091, 8.092, 8.092, 8.094, 8.0965, 8.100999999999999, 8.1035, 8.097, 8.08943, 8.08447, 8.08697, 8.093969999999999, 8.09647, 8.09147, 8.086969999999999, 8.07847, 8.071969999999999, 8.074969999999999, 8.081039999999998, 8.083499999999999, 8.08228, 8.07477, 8.07068, 8.07218, 8.07368, 8.077340000000001, 8.08083, 8.08333, 8.08432, 8.0839, 8.08062, 8.079130000000001, 8.07972, 8.07822, 8.07572, 8.072550000000001, 8.06761, 8.064609999999998, 8.06162, 8.05887, 8.057770000000001, 8.058769999999999, 8.057770000000001, 8.05627, 8.056270000000001, 8.05778, 8.06023, 8.06023, 8.06033, 8.0625, 8.066869999999998, 8.066619999999999, 8.07062, 8.08062, 8.089479999999998, 8.09648, 8.10217, 8.11017, 8.11707, 8.120569999999999, 8.1223, 8.12605, 8.12649, 8.11899, 8.11308, 8.10866, 8.10397, 8.09647, 8.08997, 8.08347, 8.07697, 8.071470000000001, 8.06405, 8.060550000000001, 8.0556, 8.04902, 8.04602, 8.04552, 8.04702, 8.05252, 8.06002, 8.06493, 8.072909999999998, 8.07891, 8.08441], "overall_sma_50": [7.8566, 7.8083, 7.833866666666666, 7.865125, 7.8801000000000005, 7.895916666666667, 7.9065, 7.9138125, 7.9161666666666655, 7.919549999999999, 7.9155, 7.905458333333333, 7.8968384615384615, 7.8911500000000006, 7.883073333333333, 7.87569375, 7.869182352941175, 7.8631166666666665, 7.857426315789474, 7.849304999999999, 7.842909523809523, 7.838459090909091, 7.834830434782608, 7.832129166666667, 7.829444, 7.826773076923076, 7.824114814814815, 7.821467857142857, 7.819175862068966, 7.817703333333333, 7.816164516129032, 7.815503125, 7.8149727272727265, 7.814385294117647, 7.813588571428571, 7.812794444444445, 7.8120432432432425, 7.811368421052632, 7.810820512820513, 7.80955, 7.808219512195122, 7.806516666666666, 7.8041558139534875, 7.802015909090909, 7.800304444444444, 7.798884782608695, 7.797844680851063, 7.79674375, 7.795483673469388, 7.794274000000001, 7.791542, 7.790742, 7.787444000000001, 7.782465999999999, 7.777588, 7.771888000000001, 7.7668859999999995, 7.761774, 7.756474000000001, 7.750874, 7.746574000000001, 7.7436739999999995, 7.740605999999999, 7.737062000000001, 7.73495, 7.7330499999999995, 7.73135, 7.72965, 7.72815, 7.7277499999999995, 7.727314, 7.725914, 7.724514, 7.7228140000000005, 7.721302, 7.720001999999999, 7.718801999999999, 7.717701999999999, 7.719901999999999, 7.71959, 7.721016, 7.7237160000000005, 7.728566000000001, 7.7330060000000005, 7.737776, 7.742375999999999, 7.748856000000001, 7.756928, 7.764728, 7.773928, 7.784127999999999, 7.7947940000000004, 7.8080940000000005, 7.821694, 7.835394, 7.849894000000001, 7.860892, 7.872092, 7.883292, 7.893592, 7.903791999999999, 7.914592, 7.92519, 7.93489, 7.944968, 7.955132, 7.963634, 7.973045999999999, 7.982643999999999, 7.991644, 8.000644, 8.008844, 8.017238, 8.025738, 8.03375, 8.04205, 8.04995, 8.05765, 8.065123999999999, 8.07311, 8.081346, 8.089746, 8.09775, 8.105749999999999, 8.113662, 8.121262, 8.128962, 8.136362, 8.139762000000001, 8.144574, 8.147848, 8.149403999999999, 8.149094, 8.148854, 8.148654, 8.148554, 8.146574, 8.143374, 8.140552, 8.136652, 8.131452000000001, 8.126414, 8.119014, 8.111414, 8.103612, 8.094612, 8.088913999999999, 8.083314, 8.077714, 8.073214, 8.069314, 8.064414, 8.059714, 8.056114, 8.052814, 8.04925, 8.048750000000002, 8.04565, 8.043852000000001, 8.041752, 8.038952, 8.036852, 8.034457999999999, 8.032958, 8.031158, 8.029456, 8.028056, 8.027054, 8.02628, 8.025168, 8.022968, 8.021318, 8.019314000000001, 8.017814000000001, 8.015874, 8.014674, 8.013656, 8.013056, 8.013846, 8.016145999999999, 8.018346000000001, 8.02051, 8.02211, 8.02431, 8.02631, 8.02831, 8.030566, 8.032066, 8.033088, 8.03499, 8.03743, 8.039968, 8.042784000000001, 8.045484, 8.048586, 8.051286, 8.053686, 8.055686, 8.058086000000001, 8.059788000000001, 8.061288, 8.062862, 8.064362000000001, 8.065762, 8.067062, 8.068562, 8.068261999999999, 8.069962, 8.071062, 8.073162, 8.076362, 8.080462, 8.084942, 8.088842, 8.093042, 8.096344, 8.099144, 8.102046, 8.104746, 8.107224, 8.110123999999999, 8.112672, 8.116271999999999, 8.119472, 8.122812, 8.125612, 8.128422, 8.131322, 8.133532, 8.134331999999999, 8.135132, 8.135912, 8.137312, 8.139112, 8.143238, 8.14858, 8.152604, 8.156302, 8.162502, 8.1693, 8.17666, 8.182459999999999, 8.187444, 8.192644, 8.197544, 8.202642, 8.207842000000001, 8.21374, 8.218939999999998, 8.224738, 8.230538000000001, 8.235864, 8.240908, 8.246182, 8.250182, 8.253582, 8.257681999999999, 8.261282, 8.264882, 8.268682, 8.271982000000001, 8.274980000000001, 8.278, 8.2804, 8.2828, 8.285499999999999, 8.2882, 8.290799999999999, 8.2936, 8.296247999999999, 8.298948000000001, 8.301449999999999, 8.30345, 8.30509, 8.307089999999999, 8.30889, 8.309998, 8.311698, 8.313796, 8.31616, 8.31876, 8.32136, 8.32306, 8.323762, 8.322036, 8.318693999999999, 8.315814, 8.313316, 8.308416, 8.302716, 8.297016, 8.292616, 8.289014000000002, 8.285014, 8.280814, 8.277315999999999, 8.274416, 8.270718, 8.267318, 8.263418, 8.259218, 8.256118, 8.253174, 8.2501, 8.2474, 8.2454, 8.2425, 8.2402, 8.237900000000002, 8.2353, 8.2331, 8.230402, 8.229602, 8.227701999999999, 8.224902, 8.221806, 8.220206, 8.218606, 8.217206, 8.2161, 8.214368, 8.212868, 8.210467999999999, 8.207842, 8.205046, 8.202246, 8.198545999999999, 8.194346, 8.189448, 8.184284, 8.178484, 8.172884, 8.167384, 8.162682, 8.158782, 8.155182, 8.152082, 8.14963, 8.147029999999999, 8.14433, 8.14103, 8.13763, 8.13436, 8.13166, 8.127974, 8.123796, 8.119095999999999, 8.115295999999999, 8.112096000000001, 8.109332, 8.107232, 8.104832, 8.102632, 8.100032, 8.098032, 8.096432, 8.094932, 8.093232, 8.091332, 8.089431999999999, 8.087231999999998, 8.085174, 8.081351999999999, 8.078652, 8.077052, 8.076148, 8.073848, 8.072148, 8.070048, 8.067554, 8.065386, 8.062886, 8.061486, 8.060372000000001, 8.059568, 8.059168, 8.060368, 8.060968, 8.061768, 8.063368, 8.065368000000001, 8.067168, 8.069668, 8.071268, 8.072168, 8.073268, 8.075168, 8.07652, 8.07862, 8.08022, 8.07992, 8.079406, 8.079686, 8.080486, 8.083072, 8.08495, 8.08605, 8.08645, 8.08605, 8.085814000000001, 8.085314, 8.085214, 8.085214, 8.08587, 8.086168, 8.085849999999999, 8.08575, 8.08555, 8.085481999999999, 8.08558, 8.085780000000002, 8.086136, 8.086074000000002, 8.085874, 8.085474, 8.084973999999999, 8.084674, 8.083374, 8.082072, 8.080982, 8.080482, 8.080382, 8.079948, 8.079728, 8.079728, 8.079328, 8.078428, 8.077828, 8.077428, 8.076828, 8.076028, 8.075348, 8.074648, 8.074902000000002, 8.074652, 8.075052, 8.075752, 8.076424, 8.076524, 8.076562, 8.078662000000001, 8.080876, 8.081868, 8.081968, 8.081068, 8.081056, 8.081256000000002, 8.081646000000001, 8.082562000000001, 8.082962, 8.082962, 8.082662000000001, 8.081862, 8.080906, 8.080408, 8.079730000000001, 8.07893, 8.07803, 8.076898, 8.076, 8.0754, 8.075201999999999, 8.075586, 8.076786, 8.077568, 8.078368, 8.079068, 8.079768], "overall_sma_200": [7.8566, 7.8083, 7.833866666666666, 7.865125, 7.8801000000000005, 7.895916666666667, 7.9065, 7.9138125, 7.9161666666666655, 7.919549999999999, 7.9155, 7.905458333333333, 7.8968384615384615, 7.8911500000000006, 7.883073333333333, 7.87569375, 7.869182352941175, 7.8631166666666665, 7.857426315789474, 7.849304999999999, 7.842909523809523, 7.838459090909091, 7.834830434782608, 7.832129166666667, 7.829444, 7.826773076923076, 7.824114814814815, 7.821467857142857, 7.819175862068966, 7.817703333333333, 7.816164516129032, 7.815503125, 7.8149727272727265, 7.814385294117647, 7.813588571428571, 7.812794444444445, 7.8120432432432425, 7.811368421052632, 7.810820512820513, 7.80955, 7.808219512195122, 7.806516666666666, 7.8041558139534875, 7.802015909090909, 7.800304444444444, 7.798884782608695, 7.797844680851063, 7.79674375, 7.795483673469388, 7.794274000000001, 7.792817647058823, 7.791417307692308, 7.790071698113207, 7.788588888888889, 7.786907272727273, 7.7851767857142855, 7.784031578947368, 7.782744827586207, 7.780833898305085, 7.7789866666666665, 7.77703606557377, 7.774987096774193, 7.772844444444444, 7.77076875, 7.769132307692308, 7.767630303030303, 7.766322388059702, 7.764979411764706, 7.763747826086956, 7.76248, 7.761504225352112, 7.7603027777777775, 7.759271232876712, 7.758267567567568, 7.757349333333333, 7.756528947368421, 7.75572987012987, 7.754951282051282, 7.756344303797468, 7.756382499999999, 7.757430864197531, 7.759535365853658, 7.762920481927711, 7.765945238095237, 7.768992941176471, 7.771853488372093, 7.775728735632184, 7.780436363636364, 7.784925842696628, 7.78976, 7.794982417582418, 7.800145652173913, 7.806273118279569, 7.812482978723404, 7.818772631578947, 7.8254520833333325, 7.830343298969073, 7.8351867346938775, 7.839831313131313, 7.843933, 7.847755445544554, 7.851797058823529, 7.855663106796116, 7.8589259615384615, 7.862174285714286, 7.8653443396226415, 7.867957943925234, 7.870847222222222, 7.873407339449542, 7.875649090909091, 7.87776036036036, 7.8793875, 7.880983185840708, 7.882597368421052, 7.884183478260869, 7.885914655172415, 7.887530769230769, 7.888992372881356, 7.890376470588235, 7.891909166666666, 7.893670247933884, 7.895320491803279, 7.8968642276422765, 7.898381451612903, 7.8998744, 7.901264285714285, 7.902671653543307, 7.90393984375, 7.904955813953488, 7.905686923076923, 7.90644503816794, 7.907212878787878, 7.908098496240601, 7.908821641791044, 7.909608148148148, 7.910346323529412, 7.911073722627737, 7.911935507246376, 7.9128489208633095, 7.9136500000000005, 7.914297872340425, 7.915028873239436, 7.915623076923077, 7.9162784722222215, 7.9169931034482754, 7.9176301369863005, 7.918292517006803, 7.919013513513513, 7.919657718120805, 7.9203600000000005, 7.921119205298013, 7.921736842105264, 7.922346405228757, 7.922948051948052, 7.923670967741936, 7.924288461538462, 7.925535031847134, 7.926164556962026, 7.927006289308176, 7.92755625, 7.927819875776397, 7.927987654320988, 7.928061349693251, 7.928439024390244, 7.9287212121212125, 7.92915, 7.929604191616766, 7.930082142857143, 7.930584615384616, 7.93110294117647, 7.931476608187134, 7.9319476744186055, 7.932254335260115, 7.932701149425287, 7.9330171428571425, 7.933482954545454, 7.934023163841808, 7.934590449438202, 7.935372067039106, 7.936369999999999, 7.937356906077348, 7.938338461538461, 7.939249180327868, 7.940204347826087, 7.941149189189189, 7.9420569892473125, 7.943023529411764, 7.943885106382979, 7.944658201058202, 7.945581578947368, 7.946531413612565, 7.947565104166666, 7.948566321243524, 7.949578865979381, 7.950734871794872, 7.951726020408163, 7.952656345177664, 7.953526767676768, 7.954438693467337, 7.955217, 7.956484, 7.9581525, 7.959177499999999, 7.959808000000001, 7.960608, 7.961207999999999, 7.961883, 7.962608, 7.963508000000001, 7.964358, 7.965633, 7.967457999999999, 7.969311, 7.97115, 7.973225, 7.975225, 7.977125, 7.9791, 7.981075000000001, 7.983312999999999, 7.985438, 7.9874125000000005, 7.989462499999999, 7.9914625, 7.9934125, 7.9953875, 7.997460500000001, 7.9996105, 8.0017605, 8.0036605, 8.0055855, 8.0073855, 8.0092705, 8.0113205, 8.0139945, 8.016955, 8.01965, 8.0221675, 8.0252175, 8.0287175, 8.032417500000001, 8.035908999999998, 8.039334, 8.042809, 8.046284, 8.0496085, 8.052833499999998, 8.056208, 8.059508000000001, 8.062833, 8.066233, 8.069433, 8.0725435, 8.075736999999998, 8.078756499999999, 8.0816315, 8.084582, 8.087485, 8.09061, 8.09381, 8.096985, 8.1002845, 8.1036595, 8.106984500000001, 8.1101875, 8.1133375, 8.1163375, 8.119387499999998, 8.1224375, 8.1254375, 8.1283465, 8.1312965, 8.1341965, 8.1370315, 8.1398595, 8.142609499999999, 8.1452595, 8.1481095, 8.150234000000001, 8.152803, 8.1550215, 8.1567965, 8.157894, 8.1590095, 8.1600595, 8.1610345, 8.1613895, 8.1612645, 8.161139499999999, 8.160914499999999, 8.1606395, 8.1603645, 8.159564, 8.158639, 8.157639, 8.156464, 8.156214499999999, 8.1558645, 8.1555145, 8.1552895, 8.1550895, 8.1548145, 8.1545395, 8.1545395, 8.1543645, 8.1541985, 8.1542985, 8.154273499999999, 8.154424, 8.154724, 8.155099, 8.155674, 8.156750500000001, 8.1574755, 8.1579755, 8.1582765, 8.158901499999999, 8.1596265, 8.160458, 8.161185, 8.161602, 8.162077, 8.162376, 8.1625545, 8.1627055, 8.162855500000001, 8.1626555, 8.1626055, 8.162655500000001, 8.1627305, 8.1626805, 8.1626665, 8.1624665, 8.1624665, 8.1625915, 8.1626915, 8.1627665, 8.1628285, 8.162759, 8.162834, 8.163034, 8.163168500000001, 8.1634005, 8.1637005, 8.1637295, 8.163760000000002, 8.16376, 8.163860000000001, 8.16411, 8.164318999999999, 8.164569, 8.164919, 8.165269, 8.165519, 8.165669, 8.165994, 8.165844, 8.166169, 8.166294, 8.166644, 8.167169, 8.1677545, 8.168474000000002, 8.168899, 8.169449, 8.1699495, 8.1703495, 8.1709, 8.1714, 8.171781500000002, 8.1722065, 8.172469, 8.172919, 8.173194, 8.173629, 8.173979000000001, 8.1743335, 8.1745835, 8.174636, 8.174536, 8.174436, 8.174331, 8.174356, 8.174206, 8.174056, 8.173931, 8.173917, 8.173942, 8.174142, 8.174141500000001, 8.1736565, 8.173027999999999, 8.172626000000001, 8.172451, 8.172350999999999, 8.172176, 8.171851, 8.171551000000001, 8.171101, 8.1708255, 8.1705755, 8.170507, 8.170482, 8.170546, 8.170445500000001, 8.170316, 8.170216, 8.170065999999998, 8.169899, 8.1697485, 8.169523499999999, 8.169173, 8.168757000000001, 8.168157, 8.167556999999999, 8.167107, 8.166732, 8.166232, 8.1657315, 8.165221, 8.164796, 8.1643965, 8.163838, 8.163257999999999, 8.162858, 8.162408000000001, 8.161835, 8.16121, 8.16061, 8.16016, 8.15966, 8.15919, 8.15869, 8.158153500000001, 8.156909500000001, 8.155549, 8.154704, 8.1539725, 8.152647499999999, 8.150957, 8.149157, 8.147632, 8.146232, 8.144782, 8.143232, 8.1417795, 8.1402045, 8.1385275, 8.1370065, 8.135381500000001, 8.1336815, 8.1322065, 8.1307205, 8.129227, 8.128002, 8.126853, 8.125528000000001, 8.124253, 8.122903, 8.121578000000001, 8.120377999999999, 8.1192285, 8.1181535, 8.117253499999999, 8.116249, 8.115324, 8.114449, 8.113474], "overall_ema_10": [7.8566, 7.839036363636364, 7.847393388429752, 7.867667317806161, 7.880818714568678, 7.897942584647099, 7.91104393289308, 7.92085412691252, 7.9234261038375156, 7.928257721321603, 7.918574499263129, 7.896106408488014, 7.877432516035647, 7.86648114948371, 7.848939122304854, 7.833677463703971, 7.82119065212143, 7.810065079008442, 7.800053246461452, 7.780952656195733, 7.768961264160145, 7.764604670676482, 7.762858366917121, 7.764156845659462, 7.764310146448651, 7.763526483457986, 7.761976213738352, 7.7597987203313785, 7.758926225725673, 7.761848730139187, 7.763330779204789, 7.769088819349372, 7.774345397649485, 7.778100779895032, 7.7796279108232085, 7.780604654309897, 7.781403808071733, 7.782312206604145, 7.783709987221572, 7.779399080454013, 7.774962884007828, 7.768005996006405, 7.756550360368877, 7.748086658483626, 7.743889084213875, 7.742272887084079, 7.743677816705155, 7.743918213667854, 7.742296720273698, 7.7409700438602975, 7.73715730861297, 7.7340377979560655, 7.731503652873144, 7.727593897805299, 7.721867734567971, 7.716073601010158, 7.716769309917401, 7.715429435386964, 7.707169538043879, 7.700411440217719, 7.693063905632679, 7.685234104608554, 7.677009721952453, 7.670280681597461, 7.669211466761558, 7.669354836441275, 7.671290320724679, 7.6719648078656455, 7.673425751890073, 7.67371197881915, 7.677255255397486, 7.676845208961579, 7.6783278982412915, 7.679541007651966, 7.681333551715245, 7.683818360494291, 7.685851385858965, 7.687514770248244, 7.71978481202129, 7.726987573471964, 7.747771651022516, 7.78090407810933, 7.828103336634905, 7.862448184519468, 7.892003060061382, 7.914366140050221, 7.949754114586545, 7.993435184661719, 8.02735606017777, 8.062382231054539, 8.099221825408257, 8.130272402606755, 8.173859238496435, 8.21315755876981, 8.248947093538934, 8.287320349259128, 8.28960755848474, 8.292406184214787, 8.292877787084825, 8.285081825796674, 8.275066948379097, 8.27232750321926, 8.268267957179393, 8.254946510419503, 8.244956235797774, 8.236455102016361, 8.21982690164975, 8.21258564680434, 8.201188256476279, 8.186426755298772, 8.172530981608086, 8.152070803133888, 8.135276111655, 8.122498636808634, 8.112044339207063, 8.107127186623961, 8.101285879965058, 8.093779356335046, 8.086492200637764, 8.084275436885443, 8.088043539269908, 8.089308350311743, 8.088561377527789, 8.087913854340918, 8.087384062642569, 8.085132414889374, 8.08419924854585, 8.080708476082968, 8.072397844067883, 8.059234599691903, 8.049373763384285, 8.041814897314415, 8.038757643257249, 8.032619889937749, 8.029416273585431, 8.025886042024442, 8.022997670747271, 8.024270821520494, 8.026930672153131, 8.026579640852562, 8.022656069788459, 8.021827693463283, 8.017859021924505, 8.016430108847322, 8.017060998147809, 8.015777180302752, 8.01563587479316, 8.017338443012585, 8.016913271555751, 8.018383585818341, 8.021404752033188, 8.020240251663518, 8.019287478633787, 8.018507937064008, 8.02150649396146, 8.021232585968468, 8.039190297610563, 8.036610243499553, 8.040862926499633, 8.036160576226973, 8.02413138054934, 8.011562038631277, 7.9985507588801354, 7.996996075447384, 7.9929967890024045, 7.994251918274694, 7.996206114952022, 7.9986959122334715, 8.001660291827385, 8.004758420586041, 8.00298416229767, 8.004714314607185, 8.001129893769514, 8.002742640356875, 8.00006216029199, 8.002778131147991, 8.00756392548472, 8.012552302669317, 8.023815520365805, 8.04039451666293, 8.053959149996942, 8.065239304542953, 8.072468521898779, 8.080201517917182, 8.086528514659513, 8.090796057448692, 8.096614956094383, 8.098139509531768, 8.09665959870781, 8.100921489851844, 8.105663037151508, 8.112815212214871, 8.11790335544853, 8.12283001809425, 8.132315469349841, 8.13462174764987, 8.134690520804439, 8.132928607930904, 8.133305224670739, 8.129086092912422, 8.125615894201072, 8.119813004346332, 8.114392458101545, 8.109048374810355, 8.107403215753926, 8.105148085616849, 8.10512116095924, 8.106008222603013, 8.107643091220647, 8.109889801907801, 8.113546201560927, 8.121992346731668, 8.129630101871363, 8.13969735607657, 8.147934200426285, 8.15103707307605, 8.14993942342586, 8.150859528257522, 8.150703250392517, 8.149229932139333, 8.147551762659454, 8.146160533085007, 8.149585890705914, 8.153297546941202, 8.153607083860983, 8.153860341340804, 8.156722097460658, 8.160954443376902, 8.165326362762919, 8.16344884226057, 8.161912689122284, 8.160655836554595, 8.163263866271942, 8.170852254222497, 8.198206389818406, 8.230732500760514, 8.247690227894966, 8.255364731914062, 8.281662053384231, 8.314087134587098, 8.346980382843988, 8.362983949599625, 8.367895958763329, 8.374642148079086, 8.382889030246524, 8.385981933838064, 8.387621582231143, 8.393490385461844, 8.393764860832416, 8.394898522499249, 8.395826063863021, 8.389312234069743, 8.380746373329789, 8.374919759997098, 8.361297985452172, 8.343789260824504, 8.337645758856413, 8.328982893609792, 8.322804185680738, 8.320476151920603, 8.315844124298675, 8.314763374426189, 8.31480639725779, 8.313023415938192, 8.311564613040339, 8.309461956123913, 8.304105236828656, 8.300631557405264, 8.298698546967943, 8.294389720246498, 8.290864316565315, 8.28616171355344, 8.282314129270997, 8.276802469403542, 8.272838384057444, 8.267776859683362, 8.259999248831841, 8.26090847631696, 8.266179662441148, 8.267456087451848, 8.270645889733329, 8.273255727963631, 8.270845595606607, 8.265255487314496, 8.259754489620951, 8.250708218780778, 8.237852179002454, 8.224606328274735, 8.211950632224783, 8.20523233545664, 8.206099183555432, 8.20771751381808, 8.20811432948752, 8.207548087762516, 8.207993889987513, 8.211085909989784, 8.21816119908255, 8.22122279924936, 8.221909563022203, 8.218835097018166, 8.213592352105772, 8.212030106268358, 8.208933723310475, 8.206400319072205, 8.198872988331804, 8.192714263180566, 8.187675306238644, 8.185370705104345, 8.184394213267192, 8.18359526540043, 8.18385067169126, 8.182241458656486, 8.19910664799167, 8.20108725744773, 8.194525937911777, 8.185557585564181, 8.188183479097965, 8.19124102835288, 8.19646993228872, 8.200693580963497, 8.19845838442468, 8.196920496347465, 8.187480406102472, 8.17533851408384, 8.16440423879587, 8.153603468105711, 8.13294829208649, 8.118775875343491, 8.105362079826492, 8.088932610767129, 8.071853954264014, 8.059698689852375, 8.046117109879216, 8.038641271719358, 8.038888313224929, 8.037272256274942, 8.035040936952225, 8.036378948415456, 8.034310048703555, 8.035344585302907, 8.037100115247831, 8.038536457930043, 8.039966192851853, 8.045426885060607, 8.041840178685952, 8.037160146197596, 8.033131028707125, 8.035289023487646, 8.040691019217164, 8.045438106632226, 8.05263117815364, 8.05851641848934, 8.063331615127641, 8.063634957831706, 8.063883147316849, 8.067722575077422, 8.071773015972436, 8.075087013068357, 8.076889374328655, 8.078364033541627, 8.077752391079512, 8.076724683610509, 8.078029286590416, 8.07747850721034, 8.078846051353915, 8.082692223835021, 8.083111819501381, 8.08981876141022, 8.094397168426543, 8.09450677416717, 8.091869178864048, 8.086983873616038, 8.08480498750403, 8.081204080685115, 8.080076066015094, 8.080971326739622, 8.084431085514236, 8.084534524511648, 8.08461915641862, 8.086506582524326, 8.088050840247176, 8.089314323838598, 8.093075355867944, 8.0916071093465, 8.090405816738045, 8.089422940967491, 8.094982406246128, 8.09771287783774, 8.103583263685422, 8.106568124833526, 8.092646647591067, 8.0793108934836, 8.075872549213853, 8.08207754026588, 8.095336169308448, 8.098002320343275, 8.09291098937177, 8.087836264031449, 8.080047852389367, 8.075493697409481, 8.072676661516848, 8.074008177604693, 8.076006690767475, 8.079969110627934, 8.079956545059218, 8.077982627775723, 8.079258513634683, 8.079393329337467, 8.0797945421852, 8.081631898151526, 8.082244280305794, 8.083636229341105, 8.083120551279086, 8.079825905591978, 8.077130286393436, 8.07674296159463, 8.075516968577423, 8.071786610654254, 8.067807226898934, 8.062842276553672, 8.061416408089368, 8.061158879345847, 8.059729992192056, 8.058688175429863, 8.061653961715342, 8.062262332312551, 8.060941908255723, 8.059861561300137, 8.06079582288193, 8.06156021872158, 8.06036745168129, 8.06048246046651, 8.063122013108963, 8.069408919816423, 8.069970934395254, 8.076339855414298, 8.090641699884426, 8.100270481723621, 8.106584939592054, 8.109369496029862, 8.114029587660795, 8.116933298995196, 8.115672699177887, 8.115550390236454, 8.114541228375279, 8.113606459579774, 8.107496194201634, 8.103315067983154, 8.101039601077126, 8.096305128154011, 8.089704195762373, 8.085212523805577, 8.077901155840927, 8.072828218415303, 8.069586724157974, 8.063334592492888, 8.060001030221454, 8.055455388363008, 8.04991804502428, 8.049023855019865, 8.050110426834435, 8.055544894682718, 8.063627641104041, 8.074786251812396, 8.080116024210142, 8.086458565262843, 8.089829735215053, 8.08986069244868], "overall_ema_50": [7.8566, 7.8528117647058835, 7.854074048442908, 7.8581848700725985, 7.86139330654034, 7.8658484709897385, 7.869932844676415, 7.873660968414596, 7.876066420633632, 7.878965776687215, 7.878810256032814, 7.8755235793256455, 7.872303046803071, 7.8701421430068725, 7.866215000143858, 7.862245784451942, 7.858432224277356, 7.854572137050794, 7.850667347362528, 7.844562745505174, 7.839481853524579, 7.835776682798126, 7.832608969747219, 7.830153716031642, 7.827598668344127, 7.824947740173769, 7.822204691539504, 7.819373135008543, 7.816848698341541, 7.815207572916383, 7.813434726919662, 7.812711796452224, 7.81213486325802, 7.8114629078361375, 7.8104839702739355, 7.809484598890644, 7.8085244185419915, 7.807656794285443, 7.806964370980133, 7.805122630941697, 7.8031570375714345, 7.8005508792353, 7.796803785931955, 7.793399715895408, 7.790717374095588, 7.7885323790330165, 7.787021305345447, 7.785373411018175, 7.78339798313511, 7.781500023012165, 7.779088257403845, 7.776771070838988, 7.774548675904126, 7.772017355280435, 7.769040204092968, 7.765940588246185, 7.764135074981629, 7.761988601452939, 7.758381205317529, 7.754915275697234, 7.751193108022834, 7.747224750845468, 7.74301985865545, 7.738979864198374, 7.736055163641575, 7.733464765067396, 7.731368107613772, 7.729157593589703, 7.727229844821479, 7.725181615612794, 7.72392743460837, 7.722008711682552, 7.720557389655785, 7.719162982218304, 7.717995806445037, 7.717094010113859, 7.7162275783446885, 7.715395124291956, 7.7212619821628605, 7.722757590705494, 7.727406312638612, 7.735351163123372, 7.7473177841773575, 7.757893557346873, 7.768368319803858, 7.778040150399785, 7.791018968031166, 7.806665283010336, 7.821305860147185, 7.8369409244551385, 7.853727554868663, 7.8700519644816564, 7.889657769796101, 7.909279033725666, 7.928915150050151, 7.94974200691093, 7.963473692914423, 7.976866881427583, 7.9893426899990505, 7.999564545293206, 8.00860122979151, 8.018460005093804, 8.027540004894048, 8.034107063525655, 8.040612668877591, 8.046792564215725, 8.050643836207266, 8.055716626944236, 8.059410092554266, 8.061786167356061, 8.063676905891118, 8.06353271350323, 8.063382411012908, 8.063445845875147, 8.06350679309573, 8.06434966395472, 8.064767324191791, 8.064580370301917, 8.064153689113606, 8.06455158365817, 8.066137796063733, 8.06726964719849, 8.067972798288746, 8.068640531689187, 8.069282079466081, 8.069506311643883, 8.069917828834319, 8.0697249728016, 8.068363209162321, 8.065682298999093, 8.063302600999128, 8.061126028410927, 8.05970932141442, 8.05756385782954, 8.055894686934264, 8.054094895289783, 8.052365683709791, 8.051488598074114, 8.050994927561403, 8.049975518637426, 8.048211772808507, 8.04703091897288, 8.045186569209237, 8.043806703750052, 8.042869185955933, 8.041580198271387, 8.040537837554862, 8.039928510591926, 8.038950921941263, 8.038403826963174, 8.038270343552854, 8.037357781060585, 8.03648100533272, 8.03563861296673, 8.035613569320976, 8.035001272484859, 8.038334555916826, 8.037811632155382, 8.03868176422772, 8.03775306759134, 8.035096084548542, 8.03195506162507, 8.028348980777027, 8.026845099177928, 8.024811958033697, 8.023835018502963, 8.023096390326376, 8.022578884823382, 8.022281673653838, 8.022141215863492, 8.021076854457082, 8.02074050722347, 8.019338918704904, 8.01897268659883, 8.017758071438092, 8.017649911773853, 8.018098934841545, 8.018761721710504, 8.020947536545387, 8.024635868445568, 8.028179559879074, 8.031623498707347, 8.03450100856196, 8.03765783175561, 8.040690857961271, 8.043408863531418, 8.046522241432147, 8.04881548686618, 8.050430565812604, 8.05316270048662, 8.056058280859695, 8.059546191414217, 8.062732615280327, 8.065958787230118, 8.070234913221094, 8.073166877408504, 8.075591705745426, 8.077529285912272, 8.079783039405909, 8.080971939821364, 8.082110295122487, 8.082564793352978, 8.082856370084233, 8.082940434002499, 8.083609436590637, 8.084056125351788, 8.084877453769366, 8.085862651660763, 8.087005292772107, 8.088299202859476, 8.089934528237537, 8.092682193796849, 8.095478970510698, 8.098989599118122, 8.10236255601545, 8.104818926367786, 8.10639465474552, 8.108300746716283, 8.10993601155094, 8.111216952274432, 8.112345699244063, 8.113426260058022, 8.11544875966359, 8.117588023990509, 8.119055160304606, 8.120464761861289, 8.12239163394516, 8.124650785555154, 8.127017421415736, 8.128114777438649, 8.129169099892035, 8.130182076366857, 8.13193964199953, 8.13480475407798, 8.142118293133745, 8.15133326203046, 8.158104506656718, 8.163272957376062, 8.172556370812295, 8.183828669996126, 8.196031467251181, 8.205402782260938, 8.21264188883894, 8.22018534417859, 8.228021213034333, 8.234761557621223, 8.241045418106665, 8.248059323278953, 8.253821702758211, 8.259554185002987, 8.265061864022478, 8.268784928178459, 8.271663950602834, 8.27468497214782, 8.275677718338102, 8.275258984285626, 8.276621377058738, 8.277146028938787, 8.277846184666679, 8.279107118601319, 8.279730368852247, 8.280913491642355, 8.282250217460302, 8.283142365795191, 8.283999527920871, 8.28462699741417, 8.284445546535183, 8.284467289808314, 8.284684258835439, 8.284304483979147, 8.283939602254476, 8.2831968727543, 8.282483269901189, 8.281287847552122, 8.280256951569685, 8.278874326017933, 8.276761607350563, 8.27630036784662, 8.276833686754596, 8.276691189234809, 8.27701702495109, 8.277330082796146, 8.276650471706102, 8.27521711987449, 8.273639977918629, 8.271144292510055, 8.267570006529269, 8.263547653332042, 8.259290882613138, 8.25598535780478, 8.254182010439887, 8.252645461010871, 8.25096916842221, 8.249166455935066, 8.247630516486632, 8.246743045251863, 8.246870768967476, 8.24640524861581, 8.245565827101466, 8.243975010352388, 8.241858343279745, 8.240412918053089, 8.238632019305909, 8.236920959725285, 8.234100529932137, 8.231390705228916, 8.228787148161116, 8.22667784823323, 8.224847344380947, 8.22308862499346, 8.22159495342509, 8.219767700349596, 8.221933672884907, 8.22146568571295, 8.219251345096756, 8.216347370779237, 8.215706297415347, 8.215286442614746, 8.215471288002403, 8.215637119845447, 8.214568997498567, 8.213605507400583, 8.210915095345658, 8.207377248469358, 8.203762454411736, 8.199889416983826, 8.193619243768774, 8.188183194993528, 8.18256816773888, 8.175996867043239, 8.168898950688602, 8.162471540857677, 8.155511872588749, 8.14960944621272, 8.145311036557318, 8.140789035123698, 8.13624828864826, 8.132567963603229, 8.128349612089377, 8.124884921419206, 8.121752179402767, 8.118742290014424, 8.11590533746484, 8.114105128152493, 8.110638260381808, 8.106930877621737, 8.103325745165982, 8.101038461041826, 8.099625188059793, 8.098337925782939, 8.097814869869882, 8.097312325953416, 8.096829489641518, 8.095581274361459, 8.094382008700226, 8.094014086790413, 8.093856671622161, 8.093705429597762, 8.093364040201772, 8.093036038625232, 8.092328742992871, 8.091535458953935, 8.091236029191036, 8.090599322163937, 8.090379740902607, 8.090757005965251, 8.090531241025438, 8.091686878632284, 8.09260111868592, 8.092695192462942, 8.092197341778121, 8.09113077935545, 8.090498199772883, 8.089498270370024, 8.08892971074767, 8.08877560444384, 8.089215776818593, 8.08905045223747, 8.088891610973256, 8.089131155640972, 8.08936130640015, 8.08958243163936, 8.09038312059468, 8.090172017826262, 8.089969193597781, 8.089774323260613, 8.09095964391706, 8.091706324547763, 8.093208037310596, 8.094258702514102, 8.091738753395902, 8.088898017968612, 8.08778044863651, 8.08865180359194, 8.09125369364716, 8.091988842915898, 8.091126535350568, 8.090101965336821, 8.088333260813808, 8.087026074115228, 8.085966228071493, 8.0857322583432, 8.08570354232974, 8.086177913218771, 8.085931720543526, 8.085271653071231, 8.085261000009615, 8.085054686283748, 8.084919208390268, 8.085114533551433, 8.085110042039613, 8.085297883528256, 8.085121495938912, 8.084332417666797, 8.083574283640647, 8.083238037223367, 8.082718898508727, 8.081631882880934, 8.080387495316977, 8.078823279814351, 8.077889033547121, 8.077187502819783, 8.07625073800332, 8.075378160042407, 8.075363330236822, 8.074956925129495, 8.074174300614613, 8.073422367257178, 8.073092078345132, 8.07277474193944, 8.072077693235933, 8.071643273893347, 8.071774910211255, 8.072791580399048, 8.072780145873596, 8.074043669564828, 8.07721842762111, 8.07982162653793, 8.081985484320755, 8.083550759445432, 8.085568376722081, 8.087310793321215, 8.088200566132148, 8.089251524323045, 8.090065190035867, 8.090823417877598, 8.090398970117691, 8.090167637956213, 8.090192436467735, 8.08959665464547, 8.088436001522119, 8.0875169426389, 8.085849611555021, 8.084443744435218, 8.0832890877907, 8.081403241210673, 8.07997566312398, 8.078211911628921, 8.076125169996414, 8.074904575094594, 8.074124003522257, 8.074354434756678, 8.075360143197594, 8.07730680424867, 8.078357517807545, 8.079794477893524, 8.080782929740836, 8.08114438347649], "overall_ema_200": [7.8566, 7.855638805970149, 7.855930957154526, 7.856955524745028, 7.857781837931645, 7.858948187802972, 7.860053180959162, 7.8610974279147925, 7.861832776890766, 7.862710062692848, 7.8628323506262525, 7.8621574018638025, 7.861473248611427, 7.8610327187744975, 7.860126920577737, 7.859180384054576, 7.858243265805277, 7.857265720871891, 7.856248151509982, 7.854643692290978, 7.853254202815446, 7.852177046568526, 7.851210110781775, 7.850402049977976, 7.849552278336405, 7.848661210890271, 7.847729258543105, 7.84675682810984, 7.845843824845066, 7.845138911165017, 7.8443912603076535, 7.843899804981209, 7.843443090503784, 7.842961069702751, 7.842399268014167, 7.8418281310190014, 7.841262676979012, 7.840716779695639, 7.840212135121553, 7.839414004423826, 7.8385740640813015, 7.837560391801886, 7.836241382928236, 7.834985249764771, 7.833890869170097, 7.8329068804221365, 7.832081936338334, 7.831215449409594, 7.830258081753778, 7.829310240144288, 7.828222576063251, 7.827145734510383, 7.826080602823713, 7.824925571949845, 7.823643725462782, 7.82231393714972, 7.821294892998977, 7.820181510979086, 7.818687167586259, 7.817207693281919, 7.815643437627373, 7.813995244218146, 7.812263948255778, 7.810549879118905, 7.80909565146598, 7.807711615132985, 7.8064408527933535, 7.805132983611331, 7.80388787929679, 7.802605412836125, 7.801516801763129, 7.800257928113745, 7.799111083057888, 7.797975649395621, 7.796895294675267, 7.795881411146161, 7.794877616010379, 7.793883808885899, 7.79459143267808, 7.794241269168846, 7.794709515246768, 7.796055689224413, 7.798487970923673, 7.800662219969208, 7.802894436685933, 7.805004939803487, 7.808029766273104, 7.811830465116158, 7.815493843572713, 7.819518780452587, 7.823951429403309, 7.828389723638102, 7.833778880616828, 7.839313419118154, 7.844991892559764, 7.851111376215886, 7.855576934661499, 7.8600488059584, 7.864376678535929, 7.868213726510696, 7.871813589928501, 7.875676141272496, 7.879400756782223, 7.882541047759515, 7.885699843304197, 7.8888092975996775, 7.891358458817591, 7.894230513953735, 7.89677448893927, 7.898995638303059, 7.9010951841905905, 7.902676326636456, 7.904238751247039, 7.9058383656624915, 7.907422063516596, 7.909189008158222, 7.910838868773563, 7.912323059134026, 7.913729794864036, 7.915327508347977, 7.917214796822127, 7.918983803818922, 7.920637696318237, 7.922273142126016, 7.923892314841181, 7.925395873897488, 7.926934223410946, 7.928308012232728, 7.929369624051308, 7.930072413861742, 7.930817961982521, 7.9315839524105565, 7.932513465321895, 7.933234724373419, 7.934048309205525, 7.934804047422386, 7.935552265855994, 7.936492044305188, 7.937511028938967, 7.938381565964451, 7.939044435954855, 7.939831058482668, 7.940429754418164, 7.941121995667735, 7.9419058564073595, 7.942583410074948, 7.9433039731587805, 7.944116868948246, 7.944822173734831, 7.945619963050904, 7.946509316652387, 7.947190815989179, 7.947865534238044, 7.948533538872492, 7.94939390166978, 7.9500964499118725, 7.951787032499815, 7.952515519738624, 7.953585017054658, 7.954196111412323, 7.954353364035087, 7.954359798223792, 7.954216914659376, 7.954572965259781, 7.954776219336798, 7.955225212179219, 7.955720483699824, 7.956259583364503, 7.956844065122071, 7.957459547061155, 7.957833083906317, 7.958377033320184, 7.958641938461278, 7.959152963949225, 7.95943999913381, 7.959992834963325, 7.960680468446277, 7.961419966272683, 7.962545140737631, 7.964062104511386, 7.965563974118238, 7.967060849997659, 7.968433378853405, 7.969891753193172, 7.971335616345479, 7.97271536145647, 7.974208740944466, 7.975510146507208, 7.9766493490295245, 7.9780767186909225, 7.979558542385541, 7.981204726043396, 7.982792738719581, 7.984406741319387, 7.986303191654518, 7.987882264374374, 7.989346122440301, 7.990695912266766, 7.992131773836251, 7.9933055870319105, 7.994466725469405, 7.995454121235879, 7.996394876248457, 7.997276519270861, 7.998298643457221, 7.999260846009886, 8.00031297689536, 8.001404390060582, 8.002534694637093, 8.00370350364568, 8.004960185201444, 8.006502869925809, 8.008070005548438, 8.009830503005668, 8.011573483075264, 8.013100115084464, 8.014412551750292, 8.015811431832379, 8.017146641465889, 8.018394933590606, 8.019604934251397, 8.020801900079741, 8.022236707044122, 8.023706988566072, 8.025013386689794, 8.02630678582721, 8.027732588953308, 8.029247687570688, 8.030797461823717, 8.032033307974725, 8.033256857149107, 8.034468231704839, 8.035866557757528, 8.037549477580836, 8.040372865863613, 8.043723384611239, 8.046512206654908, 8.04893397574292, 8.052427170014134, 8.05648262105877, 8.06084597806316, 8.064568903654571, 8.067807024016217, 8.071162178006105, 8.074633201110522, 8.077869686671612, 8.081025212177368, 8.084397100613414, 8.087487676726715, 8.090597252082668, 8.093675886390304, 8.0963258775705, 8.098772386251392, 8.10125922817924, 8.103236748296858, 8.10484633289092, 8.106887662911907, 8.108709676216266, 8.11056331127879, 8.112547755942684, 8.114363201157184, 8.116308840946665, 8.118285867404907, 8.120143719470532, 8.121983085445951, 8.123754398028577, 8.125309080635258, 8.126898045007048, 8.128520950031854, 8.129978453016612, 8.131421453484108, 8.132750593250437, 8.134066507745459, 8.135239975330082, 8.136431617366599, 8.137511899780861, 8.13838242814125, 8.139642304478155, 8.141137405926134, 8.14245146158856, 8.14386985500559, 8.145274135055287, 8.14641568595026, 8.14734786817961, 8.148220028695237, 8.148834754777871, 8.14914485672038, 8.149302619340077, 8.149359309694901, 8.149614440941718, 8.15021529227563, 8.150859916233088, 8.151447379753158, 8.15198024164616, 8.152557552674557, 8.153278373045953, 8.154240777294252, 8.155044351649535, 8.155740427752525, 8.156230572750012, 8.156566586951506, 8.15704851145945, 8.157426138211099, 8.157800007482631, 8.157871649199222, 8.157942578062912, 8.158012801166763, 8.158181828020826, 8.158398924259425, 8.158613860336445, 8.158876408989814, 8.15903684273121, 8.16019070499259, 8.160686319868287, 8.160729242058652, 8.160574722237174, 8.160967013558198, 8.161405152726772, 8.161988186032973, 8.162562432938119, 8.162819523157639, 8.163089975663533, 8.162909975905688, 8.162489976145432, 8.162019429119109, 8.161452071615438, 8.160243593290906, 8.159196393357664, 8.158060110836693, 8.156636627146776, 8.15502830249855, 8.153535483568216, 8.151858513582464, 8.15039723484035, 8.14929875489169, 8.148111702604211, 8.146886710538498, 8.145847041776921, 8.144644583649788, 8.143603344011481, 8.142622216210372, 8.141650850874946, 8.1407030812145, 8.139999567968585, 8.13886225883457, 8.13764074382129, 8.136420437912621, 8.135510781813988, 8.134809181994944, 8.134132473716388, 8.133643593380903, 8.133159577526367, 8.132680377749987, 8.13200694115546, 8.13134020542257, 8.1308791088512, 8.130472351549198, 8.130069641583534, 8.129621187438424, 8.129177195523614, 8.128638118951239, 8.128075550603464, 8.127635992886018, 8.127112251663272, 8.126693224283539, 8.126427620061813, 8.12601540493682, 8.12595555016133, 8.125846539711963, 8.12553960896856, 8.125086478531063, 8.124488603122794, 8.123996179211124, 8.123409152552307, 8.122927469442333, 8.122550081686688, 8.122325702764433, 8.121954302736928, 8.121586598232083, 8.121322054966091, 8.121060143971404, 8.120800839056265, 8.12069336802088, 8.120338210130127, 8.119986586148734, 8.119638460913423, 8.11964205831727, 8.11954611743849, 8.119650136170446, 8.11965361740258, 8.118761541607531, 8.11777187452686, 8.117201010103706, 8.117129358261879, 8.117506180567732, 8.117431492203874, 8.116959537057566, 8.116442526738586, 8.115731655825764, 8.115127360742921, 8.114578829790256, 8.114234761832146, 8.113943868679588, 8.113783233170338, 8.113446086571628, 8.113004831978875, 8.11272617693431, 8.112400543332974, 8.112094070264986, 8.111873233744937, 8.11160583838429, 8.111389859892906, 8.111085483177554, 8.110626921155887, 8.110172921940407, 8.109822942617617, 8.109426694432367, 8.108885135283787, 8.108298218514793, 8.107623609375343, 8.10709999137161, 8.106631334741047, 8.106100674693874, 8.105582260020304, 8.105277958925575, 8.104877183214873, 8.104380892834627, 8.103889540667119, 8.103502580063466, 8.103119469814079, 8.102640669119411, 8.1022263341033, 8.101955425306251, 8.101913082765892, 8.101620415275685, 8.101654042984386, 8.10218484852683, 8.102596939586265, 8.102919358097845, 8.103108220206325, 8.10342555134855, 8.103689973723192, 8.103752760054304, 8.103864672889584, 8.103925720920534, 8.103980191359136, 8.103741582489892, 8.103550123957655, 8.103423257052604, 8.103140438574469, 8.1027111804792, 8.102335944852543, 8.101765437938587, 8.101250358954124, 8.100790156377467, 8.100137518005553, 8.099588885985597, 8.098946210503154, 8.098210427314068, 8.097680970325868, 8.09725628405397, 8.097084579735025, 8.097113588891892, 8.097391065619338, 8.097457821185314, 8.097632370228245, 8.097705679977219, 8.09762900654461], "overall_macd": [0.0, -0.0077059829059829, -0.0036841064601746965, 0.005404077153609244, 0.010955171698268984, 0.01797149737629855, 0.022864954846251173, 0.02603943058656988, 0.025836647413467695, 0.026579918176269146, 0.020876441786141342, 0.009788231602581021, 0.0008617053151471765, -0.004243256366633474, -0.011959756187213344, -0.018268013810889272, -0.023002198401393947, -0.026848044466303733, -0.02995407150329843, -0.03683253631572203, -0.040206461324705955, -0.03999849417989587, -0.038582012864960546, -0.03583597180209086, -0.033674988384719384, -0.03199701005618394, -0.030716576778201166, -0.02976220225239512, -0.028276442128160717, -0.025194704798596312, -0.022891979485706315, -0.01883267071366035, -0.015198367023725012, -0.012417093568378057, -0.010774590507141468, -0.009484599897828794, -0.008365836885999123, -0.007282295074611866, -0.0060631977001666115, -0.00743213055266434, -0.00881882004618717, -0.011264587369646861, -0.01558119040233219, -0.01838672052307011, -0.019178668959282774, -0.01878286025307574, -0.017062122830799886, -0.01591838698336634, -0.01563861232246122, -0.01524119784656719, -0.01595272556093441, -0.01632839285212384, -0.016428663318415637, -0.017125699571852948, -0.018585477837972597, -0.02000398812808868, -0.018502205727148002, -0.01795235107424986, -0.020459988014863484, -0.022191498575005575, -0.024092921394775146, -0.02610579771915411, -0.028183056403848994, -0.029489363847369887, -0.028230324222237257, -0.026475460422236807, -0.02400113168523088, -0.022187898268087203, -0.020115559855588216, -0.01866155614373799, -0.015857860288087444, -0.014932367976244976, -0.013239376928775748, -0.011762083351085195, -0.010119621620974684, -0.008270745660107437, -0.006727942606321591, -0.0054425220643947725, 0.009187850406510378, 0.01212175646882585, 0.020815594478118093, 0.03446557474775602, 0.05358204846615866, 0.06607407718039227, 0.0757464748661274, 0.08166363573254376, 0.09286752375343887, 0.1070487178011108, 0.11614169071252167, 0.12513314594838398, 0.13434145821638666, 0.14042385149511816, 0.1515661954998775, 0.16016414370304055, 0.16667063709636487, 0.1738575406142555, 0.16473551299306521, 0.15611813507910632, 0.14678978332225334, 0.13421868398771508, 0.12124453283971093, 0.11209105791931329, 0.10284442021336737, 0.0900404229199534, 0.0793815598220391, 0.0699823758014837, 0.05757694814091785, 0.04999347122006448, 0.04108113492913823, 0.0312451890040073, 0.022385172236408124, 0.011199857991295303, 0.00228486981644771, -0.0043030539081936325, -0.009415494958460613, -0.011718228032504996, -0.014186543369348215, -0.017155319848422224, -0.0197883462083972, -0.019982445536488314, -0.01745779463357877, -0.016078563360547804, -0.015596503948792417, -0.01505703855270113, -0.014462790295905137, -0.014630113852021509, -0.014195622463200053, -0.01489001670314849, -0.017657533367458456, -0.02241661299485287, -0.02549091625853883, -0.02738570182116007, -0.027186052882230527, -0.028315261800367253, -0.028079567798330984, -0.027973772579661826, -0.027572095156720877, -0.0253477371170181, -0.022606171848110534, -0.021309433567934022, -0.021646069575568916, -0.020618122634820324, -0.02102166138340955, -0.020300540330215, -0.018714470669388916, -0.018048296767950944, -0.016921826654083816, -0.01504870247194745, -0.014207380648656454, -0.01258859710450011, -0.010379138805179267, -0.010125242544397395, -0.009810933593136895, -0.009452874630261121, -0.007469177441338459, -0.0070264610974106745, 0.0013776780449532566, 0.0003680699309072111, 0.0023648946856482667, 0.00031266456830181255, -0.004888514749486816, -0.010104384417275014, -0.01527232350836627, -0.01515863107536397, -0.016093389071441422, -0.014656024093194553, -0.012956025616297495, -0.011085587771249905, -0.009086975923747076, -0.007122399964321957, -0.0073926336147529526, -0.0061240972028144824, -0.007254171555823419, -0.00606258682891081, -0.00681490549780861, -0.0051728200617855435, -0.0027025500471022923, -0.0002656997501624403, 0.004797538513823696, 0.011940559506816939, 0.017400868723473906, 0.021560360346512653, 0.023696026315031204, 0.02589694949475252, 0.0273261975757908, 0.02773570877801923, 0.02876155705579997, 0.027817574287043456, 0.02556439605753802, 0.025908892931200356, 0.026433967200524933, 0.027980005819504328, 0.028537386437571755, 0.028983911007992802, 0.03139661360865986, 0.030535949109369298, 0.028715930494717767, 0.026165022115776537, 0.02466599108252332, 0.021224117867497228, 0.018277646056665375, 0.01446057958314384, 0.011010050812345185, 0.0077823140168487015, 0.006361354259500018, 0.004776712235827318, 0.004278468915449807, 0.004238210257996755, 0.004557230281267977, 0.005154100894586122, 0.0063607191711785305, 0.009626750935789019, 0.012394989487141572, 0.01609779758877572, 0.018815407382490434, 0.019134726652412226, 0.017571404409160607, 0.016944056162632393, 0.01586058894768705, 0.014240657779879484, 0.012601786833251083, 0.01116618381998613, 0.011916452868625527, 0.01276733086549342, 0.012091895326111768, 0.011424908560773162, 0.011936814558746178, 0.013031478066459101, 0.014139473942115899, 0.012453265879543096, 0.01099024513673541, 0.009718758855198573, 0.010207266653367242, 0.012866840949330438, 0.02408141521597429, 0.03704461254493019, 0.04254290546596451, 0.043645637464313936, 0.05279512108165996, 0.06414819091198432, 0.07510403546950783, 0.07804546313743188, 0.07587084990703019, 0.07449904922900075, 0.07377186580058392, 0.07075801136748794, 0.06719948710945012, 0.06563198819378435, 0.06166962308101098, 0.05826127864130726, 0.05492697711571104, 0.04849780096755829, 0.04148807263533172, 0.03604184020825407, 0.027479215483811714, 0.01766543012439037, 0.013364995097784771, 0.008247959164144447, 0.004543751989194433, 0.0027863959177754083, 0.0001812149966600174, -0.0006733423061699995, -0.0009283562350965724, -0.0019152947123455277, -0.0026667103886826027, -0.0036238969112982744, -0.005927972996978781, -0.007266745166706556, -0.0078339684316866, -0.009385679326680219, -0.01049444792729659, -0.012041267224905283, -0.0131159402674772, -0.014845488203764745, -0.015792051536141827, -0.017151415383034774, -0.019616427908285772, -0.018133273300909636, -0.014778285807370395, -0.013313514571038354, -0.011072870273958202, -0.009191193171982803, -0.009606503782434217, -0.011409878149230224, -0.013099588799576622, -0.01626845510626218, -0.020958952012000154, -0.025591575490716778, -0.029727202712040324, -0.031033153353108744, -0.028910657093511816, -0.02651940609703729, -0.024750541001827386, -0.0234735037790621, -0.02180661132499928, -0.019055551865832854, -0.014688704120151996, -0.012296573218320006, -0.011079985495022981, -0.011595992429818125, -0.013064704502038893, -0.012869938125550817, -0.013368398222313616, -0.013606583218667367, -0.01603129701103967, -0.01774830870579258, -0.018891285860304308, -0.018773774675260313, -0.01806890095848601, -0.01731073606974931, -0.016120598495156457, -0.015802164800017948, -0.0073953900838841236, -0.005909792912168754, -0.008268259026495528, -0.011601322118616864, -0.009708977565507482, -0.007716867416313278, -0.004871574650804789, -0.002610771775824361, -0.003306601184021929, -0.003686449282362503, -0.007531783840523332, -0.012397139590188289, -0.016506496492743494, -0.020351645103090732, -0.028317483528827125, -0.03303923746888948, -0.03715982260747097, -0.04235788990855127, -0.047543180359157944, -0.05026620643460156, -0.053422238756564155, -0.05369067161557517, -0.05049709996248808, -0.048217269180579336, -0.04628045282232662, -0.042847557352786225, -0.04105770982134693, -0.03799093229875261, -0.03475638088020894, -0.03182610406077835, -0.029055931577625316, -0.024671825711022777, -0.02448972765928481, -0.024833784995852426, -0.02490808877810835, -0.02228928873539715, -0.018388071736289646, -0.014978422272756475, -0.010684498365170825, -0.007198552302359218, -0.004385363195570591, -0.003726763602553973, -0.0031682965299335564, -0.0010992035638643927, 0.0009332676040116894, 0.0025150240164037996, 0.003326770219658215, 0.00392484180090058, 0.003550968061977855, 0.0029862411376164744, 0.003451070571376391, 0.003065953226643714, 0.003527004273060186, 0.00504461401856382, 0.0049795548275071155, 0.007663858255282818, 0.009280747171571235, 0.008846335386079929, 0.0072085901366385485, 0.004646726022270897, 0.003384334183124338, 0.0015589920392571344, 0.0009088351796542327, 0.0011868167263511253, 0.002587664756084962, 0.0024591250100804984, 0.002330393015233412, 0.003000698227072718, 0.0034916701368938874, 0.0038365436259333308, 0.0052596035546592645, 0.004320296050901007, 0.0035351372254393, 0.002879697835400208, 0.005125382668442313, 0.006028692635428712, 0.008263152665000106, 0.00912191020765718, 0.002511285374037442, -0.0035501589870499117, -0.004980063725939843, -0.0020869114418680113, 0.0037933293669265566, 0.004767383227186173, 0.002285318494031685, -8.422303187671787e-05, -0.0035351832241765635, -0.0054009191785517885, -0.0064022687817981705, -0.005518400023294845, -0.004364162106821112, -0.0023890279887091026, -0.002242253075788625, -0.0029632442058264985, -0.0022259780631976867, -0.002021841021957016, -0.0017112283426730102, -0.0007862613906102212, -0.00044349513026809007, 0.00022099120054264176, 1.3155805019593458e-05, -0.0014102269784252996, -0.0025093419571522446, -0.0025441546389810554, -0.002941296715752273, -0.004415510061191341, -0.005927038920880534, -0.0077935981252412745, -0.008010490970535855, -0.007690273217185961, -0.007886224855248258, -0.007894036254239012, -0.006134982093858099, -0.005484612229240682, -0.005710281284263985, -0.005822013093364831, -0.00504548373475977, -0.004379593396993897, -0.00460569534436317, -0.004251721709460199, -0.0028091301526611545, 0.00016394448759626812, 0.0004811517471967619, 0.0033167853352349397, 0.009489241447399266, 0.013307670122770787, 0.015461622274441922, 0.01592797655538547, 0.01715685268369782, 0.017525267283559742, 0.01601875145970766, 0.01505474331897183, 0.013729041860344182, 0.012486067306031856, 0.009024636332640057, 0.006568818489297357, 0.005072450452612287, 0.002581877769140206, -0.0005954299204073976, -0.0026791276268021136, -0.005876564546321461, -0.007915849146556297, -0.009024509740509501, -0.011369762231607794, -0.012295874442791899, -0.013679057805482842, -0.015404582573339098, -0.014985497048744634, -0.013688657996155484, -0.01052231790656677, -0.0063262130739065725, -0.0009722709620056946, 0.0015662565725271804, 0.00440679801328514, 0.005784352725978437, 0.005601133737622277], "overall_signal": [0.0, -0.0015411965811965801, -0.0019697785569922034, -0.000495007414871914, 0.0017950284077562658, 0.005030322201464724, 0.008597248730422013, 0.012085685101651587, 0.01483587756401481, 0.017184685686465678, 0.017923036906400812, 0.016296075845636852, 0.013209201739538918, 0.00971871011830444, 0.005383016857200882, 0.0006528107235828518, -0.004078191101412508, -0.008632161774390754, -0.01289654372017229, -0.01768374223928224, -0.022188286056366982, -0.02575032768107276, -0.02831666471785032, -0.02982052613469843, -0.030591418584702622, -0.030872536878998887, -0.030841344858839343, -0.0306255163375505, -0.030155701495672545, -0.0291635021562573, -0.027909197622147105, -0.026093892240449758, -0.02391478719710481, -0.021615248471359462, -0.019447116878515865, -0.01745461348237845, -0.015636858163102584, -0.01396594554540444, -0.012385395976356874, -0.011394742891618369, -0.01087955832253213, -0.010956564131955077, -0.0118814893860305, -0.013182535613438424, -0.014381762282607295, -0.015261981876700983, -0.015622010067520765, -0.01568128545068988, -0.01567275082504415, -0.015586440229348759, -0.015659697295665888, -0.01579343640695748, -0.01592048178924911, -0.016161525345769878, -0.016646315844210422, -0.017317850300986076, -0.017554721386218462, -0.017634247323824744, -0.018199395462032492, -0.01899781608462711, -0.02001683714665672, -0.021234629261156202, -0.022624314689694763, -0.02399732452122979, -0.024843924461431285, -0.02517023165359239, -0.02493641165992009, -0.024386708981553516, -0.023532479156360458, -0.022558294553835966, -0.021218207700686262, -0.019961039755798007, -0.018616707190393558, -0.017245782422531886, -0.015820550262220446, -0.014310589341797846, -0.012794059994702595, -0.01132375240864103, -0.007221431845610749, -0.0033527941827234294, 0.0014808835494448756, 0.008077821789107105, 0.017178667124517415, 0.026957749135692387, 0.03671549428177939, 0.045705122571932266, 0.055137602808233585, 0.06551982580680904, 0.07564419878795156, 0.08554198822003806, 0.09530188221930778, 0.10432627607446987, 0.1137742599595514, 0.12305223670824925, 0.1317759167858724, 0.14019224155154902, 0.14510089583985228, 0.1473043436877031, 0.14720143161461316, 0.14460488208923356, 0.13993281223932905, 0.1343644613753259, 0.1280604531429342, 0.12045644709833805, 0.11224146964307827, 0.10378965087475936, 0.09454711032799107, 0.08563638250640576, 0.07672533299095226, 0.06762930419356328, 0.05858047780213225, 0.049104353839964865, 0.03974045703526144, 0.030931754846570427, 0.02286230488556422, 0.015946198301950376, 0.00991964996769066, 0.004504656004468083, -0.00035394443810497344, -0.004279644657781642, -0.006915274652941068, -0.008747932394462416, -0.010117646705328416, -0.01110552507480296, -0.011776978119023397, -0.01234760526562302, -0.012717208705138427, -0.013151770304740441, -0.014052922917284045, -0.01572566093279781, -0.017678711997946017, -0.019620109962588828, -0.021133298546517167, -0.022569691197287186, -0.02367166651749595, -0.02453208772992913, -0.02514008921528748, -0.025181618795633604, -0.02466652940612899, -0.02399511023849, -0.023525302105905782, -0.02294386621168869, -0.022559425246032865, -0.022107648262869293, -0.02142901274417322, -0.020752869548928767, -0.01998666096995978, -0.018999069270357317, -0.018040731546017146, -0.01695030465771374, -0.015636071487206846, -0.014533905698644958, -0.013589311277543346, -0.012762023948086901, -0.011703454646737214, -0.010768055936871907, -0.008338909140506874, -0.0065975133262240575, -0.0048050317238495935, -0.0037814924654193125, -0.004002896922232813, -0.005223194421241254, -0.0072330202386662575, -0.008818142406005801, -0.010273191739092925, -0.011149758209913253, -0.011511011691190101, -0.011425926907202063, -0.010958136710511065, -0.010190989361273245, -0.009631318211969187, -0.008929874010138247, -0.008594733519275281, -0.008088304181202387, -0.007833624444523632, -0.0073014635679760145, -0.006381680863801271, -0.0051584846410735056, -0.0031672800100940655, -0.0001457121067118647, 0.0033636040593252895, 0.007002955316762763, 0.010341569516416453, 0.013452645512083666, 0.016227355924825094, 0.01852902649546392, 0.02057553260753113, 0.022023940943433597, 0.022732031966254482, 0.023367404159243658, 0.023980716767499917, 0.0247805745779008, 0.025531936949834994, 0.026222331761466558, 0.027257188130905222, 0.027912940326598037, 0.028073538360221986, 0.0276918351113329, 0.027086666305570984, 0.025914156617956235, 0.024386854505698066, 0.02240159952118722, 0.020123289779418813, 0.01765509462690479, 0.015396346553423838, 0.013272419689904535, 0.011473629535013592, 0.010026545679610224, 0.008932682599941774, 0.008176966258870644, 0.007813716841332223, 0.008176323660223582, 0.00902005682560718, 0.010435604978240889, 0.012111565459090798, 0.013516197697755084, 0.014327239040036188, 0.01485060246455543, 0.015052599761181755, 0.014890211364921302, 0.014432526458587258, 0.013779257930867032, 0.013406696918418733, 0.01327882370783367, 0.013041438031489291, 0.012718132137346065, 0.012561868621626088, 0.012655790510592691, 0.012952527196897334, 0.012852674933426487, 0.012480188974088272, 0.011927902950310333, 0.011583775690921717, 0.011840388742603462, 0.014288594037277629, 0.01883979773880814, 0.023580419284239415, 0.027593462920254323, 0.032633794552535456, 0.03893667382442523, 0.046170146153441755, 0.05254520955023978, 0.05721033762159787, 0.06066807994307845, 0.06328883711457954, 0.06478267196516123, 0.065266034994019, 0.06533922563397207, 0.06460530512337986, 0.06333649982696535, 0.061654595284714495, 0.05902323642128326, 0.055516203664092954, 0.05162133097292518, 0.046792907875102485, 0.04096741232496007, 0.03544692887952501, 0.0300071349364489, 0.024914458346998007, 0.020488845861153487, 0.016427319688254796, 0.013007187289369837, 0.010220078584476556, 0.00779300392511214, 0.005701061062353192, 0.0038360694676228993, 0.0018832609747025636, 5.3259746420739615e-05, -0.0015241858892007284, -0.0030964845766966263, -0.004576077246816619, -0.006069115242434352, -0.007478480247442922, -0.008951881838707288, -0.010319915778194196, -0.011686215699162311, -0.013272258140987002, -0.01424446117297153, -0.014351226099851304, -0.014143683794088716, -0.013529521090062613, -0.012661855506446652, -0.012050785161644165, -0.011922603759161378, -0.012158000767244428, -0.01298009163504798, -0.014575863710438416, -0.01677900606649409, -0.01936864539560334, -0.02170154698710442, -0.0231433690083859, -0.023818576426116178, -0.02400496934125842, -0.023898676228819155, -0.023480263248055182, -0.022595320971610718, -0.021013997601318977, -0.019270512724719184, -0.017632407278779943, -0.016425124308987578, -0.015753040347597842, -0.015176419903188437, -0.014814815567013473, -0.014573169097344253, -0.014864794680083337, -0.015441497485225188, -0.016131455160241014, -0.016659919063244877, -0.016941715442293104, -0.017015519567784347, -0.01683653535325877, -0.016629661242610606, -0.01478280701086531, -0.013008204191126, -0.012060215158199905, -0.011968436550283299, -0.011516544753328136, -0.010756609285925166, -0.00957960235890109, -0.008185836242285745, -0.007209989230632982, -0.006505281240978887, -0.006710581760887776, -0.007847893326747879, -0.009579613959947003, -0.01173402018857575, -0.015050712856626026, -0.01864841777907872, -0.022350698744757168, -0.02635213697751599, -0.030590345653844383, -0.03452551780999582, -0.03830486199930949, -0.04138202392256263, -0.04320503913054772, -0.044207485140554045, -0.04462207867690856, -0.044267174412084095, -0.043625281493936664, -0.042498411654899856, -0.04095000549996168, -0.03912522521212501, -0.037111366485225075, -0.03462345833038462, -0.032596712196164654, -0.03104412675610221, -0.02981691916050344, -0.028311393075482187, -0.02632672880764368, -0.024057067500666243, -0.02138255367356716, -0.018545753399325574, -0.01571367535857458, -0.013316293007370458, -0.011286693711883079, -0.00924919568227934, -0.0072127030250211345, -0.005267157616736148, -0.0035483720494572752, -0.002053729279385704, -0.0009327898111129923, -0.00014898362136709893, 0.0005710272171815991, 0.001070012419074022, 0.0015614107898712548, 0.002258051435609768, 0.0028023521139892375, 0.0037746533422479537, 0.004875872108112611, 0.0056699647637060745, 0.00597768983829257, 0.005711497075088235, 0.0052460644966954555, 0.004508650005207791, 0.0037886870400970795, 0.003268312977347889, 0.003132183333095304, 0.002997571668492343, 0.0028641359378405572, 0.0028914483956869897, 0.0030114927439283696, 0.003176502920329362, 0.003593123047195343, 0.0037385576479364757, 0.003697873563437041, 0.0035342384178296744, 0.003852467267952202, 0.004287712341447505, 0.005082800406158026, 0.005890622366457857, 0.005214754967973774, 0.0034617721769690368, 0.0017734049963872612, 0.0010013417087362067, 0.0015597392403742768, 0.002201268037736656, 0.002218078128995662, 0.001757617896821186, 0.0006990576726216361, -0.0005209376976130488, -0.0016972039144500732, -0.0024614431362190276, -0.0028419869303394447, -0.002751395142013376, -0.002649566728768426, -0.0027123022241800406, -0.00261503739198357, -0.002496398117978259, -0.0023393641629172093, -0.0020287436084558117, -0.0017116939128182676, -0.0013251568901460858, -0.00105749435111295, -0.00112804087657542, -0.001404301092690785, -0.0016322718019488392, -0.0018940767847095258, -0.002398363440005889, -0.003104098536180818, -0.004041998453992909, -0.004835696957301499, -0.005406612209278391, -0.005902534738472365, -0.0063008350416256945, -0.006267664452072176, -0.006111054007505877, -0.0060308994628575, -0.005989122188958967, -0.005800394498119128, -0.005516234277894082, -0.005334126491187899, -0.005117645534842359, -0.004655942458406118, -0.0036919650692056414, -0.0028573417059251606, -0.0016225162976931406, 0.0005998352513253407, 0.00314140222561443, 0.005605446235379929, 0.007669952299381037, 0.009567332376244395, 0.011158919357707464, 0.012130885778107503, 0.01271565728628037, 0.012918334201093132, 0.012831880822080878, 0.012070431924192713, 0.010970109237213643, 0.009790577480293373, 0.00834883753806274, 0.006559984046368713, 0.004712161711734548, 0.0025944164601233465, 0.0004923633387874178, -0.0014110112770719658, -0.003402761467979132, -0.0051813840629416855, -0.006880918811449917, -0.008585651563827755, -0.009865620660811132, -0.010630228127880004, -0.010608646083617357, -0.0097521594816752, -0.007996181777741298, -0.0060836941076876025, -0.003985595683493054, -0.002031606001598756, -0.0005050580537545493], "overall_upper_bb": [null, 7.9449130301252415, 7.964921667843018, 8.029695987722624, 8.03757291830661, 8.056671705986332, 8.063571151605464, 8.065001102650559, 8.05829428537605, 8.055246958125243, 8.047006684240763, 8.048852575853314, 8.047543903564986, 8.042070921728516, 8.041389914301732, 8.039640464412539, 8.03675830938025, 8.033642031348874, 8.03041271014342, 8.03267836631497, 8.035100524353759, 8.035807919713081, 8.031857865256423, 8.01537968125779, 8.00044619148536, 7.975308457609131, 7.947123986415422, 7.914674035186932, 7.885135783558507, 7.839462484677864, 7.8135230805112865, 7.813523080511288, 7.814383564863548, 7.809122564133589, 7.811164006514737, 7.813255720543805, 7.8152431826689215, 7.817527431846271, 7.820223319645835, 7.811846020389403, 7.805933323888193, 7.807056948181975, 7.814898330443885, 7.8188836979842025, 7.8199532828772504, 7.820163078814672, 7.820095841116542, 7.820114320929754, 7.820309587519245, 7.819035121475111, 7.818757139590398, 7.814305542432757, 7.808203605717786, 7.802224047927234, 7.798091721072519, 7.79345909316565, 7.785624758457316, 7.776130697911463, 7.76761038644791, 7.765201731896376, 7.763712762562418, 7.765368801966767, 7.769954606630239, 7.772730583044659, 7.7707412626937975, 7.766506050094862, 7.758487218212298, 7.750495686337556, 7.743848079797939, 7.736182947784015, 7.732202339978963, 7.726664885070147, 7.72099131370512, 7.717179200064447, 7.716268811026494, 7.716943601540779, 7.71137056400898, 7.708277197597851, 7.77574549548181, 7.7858665320959375, 7.815361843068811, 7.866307860545977, 7.941240105524307, 7.990925893160604, 8.034494989464482, 8.069026340962994, 8.120164927267327, 8.182692459392642, 8.232267155397748, 8.282098916466477, 8.334130965349454, 8.376736670817479, 8.432681388570167, 8.481450058821013, 8.523467950120057, 8.564853214721698, 8.566212339616609, 8.556915209343106, 8.560563926231387, 8.535091235963067, 8.51143339574764, 8.496718265066843, 8.491856117520642, 8.479096841524925, 8.463930061873787, 8.441366693194512, 8.436901657037836, 8.437451401495693, 8.43976811211915, 8.445949553289648, 8.450362434638565, 8.458007233339792, 8.448893114422836, 8.430385066859573, 8.401514128990481, 8.34631235980285, 8.330287828535338, 8.310462650632365, 8.289199866871682, 8.27380514967367, 8.260166726055465, 8.236570860952066, 8.211280400257623, 8.197837924102561, 8.180655308250312, 8.160142059899812, 8.152242590105248, 8.130455276131897, 8.117794078615164, 8.11962689704356, 8.119039242741001, 8.122364455717877, 8.123021377342399, 8.124903714136916, 8.12504595371033, 8.122745804982298, 8.121013513824886, 8.119779775763494, 8.119066853396511, 8.11598044908021, 8.106941125437135, 8.098302943501475, 8.091285863522168, 8.082512164879944, 8.072144964810155, 8.06278475874503, 8.048968213572175, 8.038088984278271, 8.035139376367903, 8.035713227622502, 8.038295141949583, 8.0382176727552, 8.03744483253493, 8.037170223329767, 8.039603016013688, 8.039714099474688, 8.073828171316542, 8.073513345614996, 8.076740801461668, 8.07645154803934, 8.079681630642916, 8.084231421051168, 8.090148637172515, 8.090091962790156, 8.09003719972639, 8.089770069163741, 8.089352419593867, 8.088386222006267, 8.088386222006267, 8.087897109653229, 8.085417774538074, 8.085264018725514, 8.084494558513374, 8.084181535382296, 8.081197377929183, 8.080777997355044, 8.05515983223376, 8.056772281486857, 8.060995109832552, 8.084642569808016, 8.103574933956683, 8.117972508222556, 8.124832633772304, 8.136223771911185, 8.144640828255794, 8.152082726945336, 8.16077142477642, 8.165525951224511, 8.16789179173386, 8.173631913229162, 8.177292210048446, 8.183968453060846, 8.184125579915051, 8.186078118627998, 8.186369094841746, 8.182328047546997, 8.17624141999497, 8.166047720774575, 8.1632352445325, 8.163324413796468, 8.163407082511847, 8.164546638312572, 8.165719926261188, 8.167335114200393, 8.167490512557526, 8.16790815385883, 8.167434773661967, 8.1674359222684, 8.166774786707824, 8.166769914773877, 8.167029875911359, 8.169879297068485, 8.174019159447521, 8.182410428344316, 8.184885540185082, 8.187928796011217, 8.188897360408658, 8.191683512291776, 8.193134321251403, 8.19442933752889, 8.195334515203067, 8.195128311475305, 8.196652414840683, 8.196984796844182, 8.196261537290306, 8.19372685754751, 8.193206779633984, 8.193883493755152, 8.19494536245555, 8.192132825720053, 8.190318483621759, 8.190191604538676, 8.191397809806164, 8.196730663055762, 8.247889812259064, 8.301519354672957, 8.325139629173819, 8.338063734268482, 8.375441362516574, 8.422482958199144, 8.469914661738272, 8.494910930200929, 8.509224812338068, 8.52383057787624, 8.537429461583644, 8.545154166303865, 8.550794773125247, 8.557971922370328, 8.55997642377273, 8.555964731607274, 8.547145790387146, 8.529282114889954, 8.507969667865806, 8.485740030870287, 8.488209273806172, 8.496663250596649, 8.497622288152277, 8.497610679033844, 8.498195688189128, 8.487422905986458, 8.465772481313957, 8.455300610175277, 8.451266756012197, 8.444459577190045, 8.433375291606808, 8.425145146306688, 8.41744523805605, 8.401211795110331, 8.388917594941365, 8.372974354491287, 8.352036657380623, 8.342106237224938, 8.335391270814082, 8.32606995064675, 8.326488372405514, 8.328731849641763, 8.330909789604696, 8.330057222692576, 8.329541429162012, 8.325744626539402, 8.32471810198025, 8.321163746175134, 8.315132400265966, 8.311831716481564, 8.307974947468633, 8.30789350488454, 8.315302493223015, 8.321148772032766, 8.32429530493699, 8.323815863379874, 8.319891231701536, 8.316820737450831, 8.313421478003054, 8.311292227280125, 8.308525030436313, 8.307080429909895, 8.309038600954445, 8.305698000943265, 8.296529530773668, 8.289466147154076, 8.278518794097446, 8.26527108686679, 8.257107295403305, 8.252588405749242, 8.25000220621505, 8.250145571329854, 8.250983499868912, 8.25033347178445, 8.248222551636427, 8.24797628621997, 8.246959481376184, 8.245482457955118, 8.259851748473135, 8.2602274511515, 8.259832208640601, 8.25881367085654, 8.250867552282628, 8.246184174228677, 8.245321630070485, 8.247272644843745, 8.247201612264243, 8.246047447694822, 8.246944816500918, 8.250112395799208, 8.254002333315224, 8.258386303101029, 8.273194888930854, 8.279867430560266, 8.284994894080913, 8.291752335317693, 8.297406406448525, 8.299388734867122, 8.283307481662664, 8.274578100434248, 8.268736489571157, 8.264637637999142, 8.25130303427797, 8.234522205627272, 8.211493064406449, 8.184040515534054, 8.161288264333123, 8.132783516921457, 8.114337301065293, 8.103211051684665, 8.087898864069937, 8.072351183730282, 8.071305305221927, 8.069722614516841, 8.07331520484776, 8.078436938005359, 8.085355357427769, 8.091655112199952, 8.093442103474487, 8.0933026049433, 8.09498791430186, 8.099421434272116, 8.103745552764309, 8.10808289183019, 8.110004761992494, 8.112374828447303, 8.113392793570709, 8.113968220636227, 8.115572949213695, 8.11592503870926, 8.115062569002921, 8.112779475358382, 8.103623649389819, 8.108598146583839, 8.113538938622613, 8.113958899776273, 8.113848409647662, 8.114402916110707, 8.114245188339495, 8.114245188339494, 8.113676708176882, 8.113676708176884, 8.114881391482637, 8.114556830061627, 8.114556830061627, 8.115375309759328, 8.116189650881548, 8.116700775621098, 8.11955980386803, 8.119392608024912, 8.11939260802491, 8.118307803882468, 8.12307645975037, 8.120939446154264, 8.124810618076712, 8.128447557346972, 8.135227004021031, 8.141890159623028, 8.14224497160295, 8.144433497677838, 8.155302431032728, 8.156880108180447, 8.15622979133211, 8.156362589839121, 8.157633136552933, 8.15731576791147, 8.156550006237193, 8.155715375021348, 8.153496143370132, 8.154410653027055, 8.154187147644793, 8.153723260285227, 8.149861673547138, 8.147056508378856, 8.140429251294925, 8.136040466657706, 8.134714907516884, 8.130692612377999, 8.130572907672512, 8.12731669471634, 8.107553852526511, 8.101554186724035, 8.101554186724035, 8.102222545781709, 8.101421720658582, 8.103628097703128, 8.103966217305219, 8.103449404607924, 8.102520241498146, 8.098621910347864, 8.098081751532616, 8.0979299618809, 8.095992794423223, 8.094581229662287, 8.092791324211932, 8.088977710232465, 8.085692626793799, 8.080321031824562, 8.07892183663673, 8.08693403963914, 8.087706279560468, 8.095194930390237, 8.119569882189957, 8.133555938652757, 8.142760387698567, 8.14735961560373, 8.154298251939135, 8.15949429058151, 8.160886864847942, 8.16233324216009, 8.163760538656735, 8.16454496654192, 8.163217948204553, 8.161601859527336, 8.160688322140395, 8.159987043973933, 8.159385585654041, 8.15897515400084, 8.16214925026005, 8.164112504032873, 8.16523210416086, 8.167447270077098, 8.159506046708419, 8.153336091422421, 8.14836771200632, 8.14298461143549, 8.133295611638385, 8.124523168667205, 8.122624642040416, 8.125083988142022, 8.123933010155948, 8.12513320541859, 8.128516468188655, 8.129132853441691], "overall_lower_bb": [null, 7.6716869698747585, 7.702811665490315, 7.700554012277376, 7.722627081693391, 7.735161627347003, 7.749428848394536, 7.762623897349441, 7.774039047957281, 7.783853041874754, 7.783993315759235, 7.762064090813353, 7.7461330195119364, 7.7402290782714855, 7.724756752364933, 7.711747035587461, 7.7016063965021, 7.692591301984459, 7.684439921435528, 7.665931633685029, 7.649349475646243, 7.64714208028692, 7.638092134743577, 7.635680318742211, 7.63311380851464, 7.6367515423908685, 7.64343601358458, 7.65438596481307, 7.6659242164414945, 7.694097515322135, 7.709536919488711, 7.709536919488713, 7.709136435136453, 7.712177435866411, 7.711785993485261, 7.711694279456196, 7.711706817331081, 7.712062568153728, 7.712866680354163, 7.727743979610597, 7.737656676111807, 7.735703051818023, 7.722861669556115, 7.712876302015798, 7.70780671712275, 7.705096921185327, 7.704664158883455, 7.704145679070244, 7.7019504124807545, 7.699224878524887, 7.694502860409601, 7.691454457567241, 7.689766394282213, 7.687245952072767, 7.6823382789274826, 7.677470906834349, 7.678795241542683, 7.680589302088538, 7.677109613552091, 7.670518268103624, 7.662507237437583, 7.652181198033233, 7.641095393369761, 7.631319416955339, 7.627248737306201, 7.624983949905139, 7.626002781787705, 7.626994313662444, 7.6281419202020615, 7.629807052215985, 7.631107660021039, 7.632145114929853, 7.6343086862948795, 7.635620799935552, 7.635861188973505, 7.635686398459221, 7.638769435991022, 7.640422802402148, 7.592454504518188, 7.59127346790406, 7.579908156931189, 7.556962139454026, 7.522079894475692, 7.5100941068393965, 7.502585010535517, 7.502553659037006, 7.49431507273267, 7.483287540607359, 7.48371284460225, 7.488381083533524, 7.493529034650546, 7.51042332918252, 7.522978611429834, 7.544709941178989, 7.574752049879943, 7.609866785278303, 7.668997660383389, 7.739294790656891, 7.7786460737686145, 7.85317876403693, 7.915706604252361, 7.963421734933156, 7.98923388247936, 8.019793158475075, 8.052459938126214, 8.093343306805485, 8.101408342962166, 8.099858598504309, 8.094531887880851, 8.078350446710353, 8.058437565361436, 8.029792766660208, 8.007876885577163, 7.993884933140427, 7.9882558710095175, 8.005957640197147, 7.999492171464661, 7.994817349367635, 7.991950133128319, 7.98977485032633, 7.990913273944533, 7.998009139047936, 8.006819599742377, 8.009262075897439, 8.014944691749687, 8.023137940100192, 8.024537409894753, 8.034824723868102, 8.035995921384833, 8.02216310295644, 8.012250757258998, 8.003705544282122, 7.999578622657601, 7.991696285863083, 7.9865540462896725, 7.981354195017702, 7.976586486175114, 7.974820224236505, 7.974053146603487, 7.972209550919792, 7.971248874562864, 7.972197056498529, 7.97069413647783, 7.971967835120059, 7.975825035189843, 7.978685241254966, 7.986001786427826, 7.992881015721733, 7.993830623632099, 7.9957567723775, 7.99617485805042, 7.996972327244799, 7.996745167465072, 7.998019776670234, 7.997586983986315, 7.998475900525311, 7.9753618286834564, 7.975176654385004, 7.974059198538335, 7.973348451960657, 7.966618369357082, 7.955758578948832, 7.943841362827484, 7.941898037209844, 7.93746280027361, 7.9367199308362615, 7.936137580406131, 7.935593777993733, 7.935593777993733, 7.935452890346772, 7.933932225461925, 7.933835981274484, 7.931605441486629, 7.931418464617703, 7.929702622070818, 7.929622002644956, 7.94615016776624, 7.945537718513144, 7.942764890167449, 7.929117430191985, 7.924685066043317, 7.926387491777445, 7.936027366227695, 7.937136228088815, 7.942719171744207, 7.946287273054663, 7.949378575223581, 7.954134048775488, 7.959268208266139, 7.963668086770842, 7.973207789951555, 7.979781546939154, 7.99520442008495, 8.006751881372002, 8.025160905158257, 8.042201952453, 8.058878580005032, 8.078072279225427, 8.086934755467501, 8.08635558620353, 8.085772917488155, 8.082403361687426, 8.07973007373881, 8.075114885799605, 8.073459487442472, 8.071541846141168, 8.070235226338035, 8.0707340777316, 8.073895213292177, 8.073890085226122, 8.073930124088642, 8.072580702931516, 8.070760840552477, 8.066369571655684, 8.064894459814916, 8.063851203988786, 8.06388263959134, 8.064096487708222, 8.064145678748599, 8.06610066247111, 8.068195484796933, 8.073021688524697, 8.07899758515932, 8.087165203155818, 8.093388462709695, 8.101923142452492, 8.108903220366015, 8.115226506244849, 8.121164637544451, 8.127477174279948, 8.131791516378243, 8.131418395461324, 8.131312190193833, 8.127979336944241, 8.090450187740934, 8.058030645327042, 8.052310370826184, 8.052876265731518, 8.040498637483426, 8.025197041800858, 8.013265338261725, 8.01777906979907, 8.025965187661932, 8.034859422123763, 8.047760538416357, 8.064525833696136, 8.081425226874753, 8.09823807762967, 8.11723357622727, 8.145745268392725, 8.179064209612855, 8.217427885110046, 8.255460332134193, 8.292059969129712, 8.28746072619383, 8.26779674940335, 8.265437711847722, 8.265459320966155, 8.25437431181087, 8.25014709401354, 8.251797518686045, 8.249759389824723, 8.246293243987802, 8.243100422809952, 8.242684708393192, 8.24092485369331, 8.23712476194395, 8.239868204889667, 8.241662405058637, 8.245105645508712, 8.253543342619373, 8.253973762775063, 8.25296872918592, 8.252620049353252, 8.247701627594484, 8.243458150358236, 8.232780210395305, 8.231132777307428, 8.231138570837986, 8.231255373460597, 8.23128189801975, 8.232346253824865, 8.232877599734035, 8.229688283518435, 8.226545052531367, 8.21762649511546, 8.200217506776987, 8.182371227967236, 8.165724695063007, 8.156204136620126, 8.153628768298464, 8.15169926254917, 8.149588521996947, 8.147017772719876, 8.145284969563688, 8.144729570090107, 8.145271399045555, 8.145611999056735, 8.148290469226332, 8.148533852845922, 8.149981205902554, 8.155228913133211, 8.156892704596693, 8.156901594250757, 8.15248779378495, 8.147844428670146, 8.145506500131088, 8.147156528215552, 8.151767448363572, 8.152513713780028, 8.151030518623816, 8.14850754204488, 8.140648251526866, 8.1407725488485, 8.136667791359395, 8.12970632914346, 8.13265244771737, 8.134335825771323, 8.134698369929513, 8.134217355156254, 8.134128387735755, 8.133782552305176, 8.127885183499082, 8.117287604200792, 8.108417666684776, 8.098033696898971, 8.070725111069146, 8.052052569439734, 8.033425105919086, 8.01016766468231, 7.985513593551476, 7.966531265132879, 7.953612518337338, 7.941841899565753, 7.9351835104288435, 7.927762362000857, 7.92359696572203, 7.924117794372726, 7.927646935593553, 7.937129484465946, 7.945541735666879, 7.959546483078545, 7.968132698934709, 7.974188948315336, 7.980551135930066, 7.987208816269716, 7.985754694778073, 7.986337385483157, 7.984744795152242, 7.984803061994641, 7.986884642572232, 7.988584887800048, 7.996797896525515, 8.002937395056701, 8.003752085698139, 8.00481856572788, 8.00699444723569, 8.007417108169811, 8.011495238007507, 8.013625171552698, 8.015607206429292, 8.017741779363774, 8.019887050786307, 8.02003496129074, 8.026827430997079, 8.03750052464162, 8.053656350610181, 8.056181853416161, 8.056241061377387, 8.058641100223726, 8.058251590352338, 8.05569708388929, 8.054854811660505, 8.054854811660503, 8.056423291823116, 8.056423291823117, 8.056218608517366, 8.056043169938373, 8.056043169938373, 8.05622469024067, 8.057410349118452, 8.059189224378901, 8.058940196131969, 8.06010739197509, 8.060107391975087, 8.059692196117533, 8.05842354024963, 8.059560553845738, 8.05718938192329, 8.056052442653032, 8.044272995978966, 8.033039840376972, 8.031225028397051, 8.033536502322164, 8.030667568967273, 8.031589891819552, 8.029240208667888, 8.027107410160882, 8.021836863447069, 8.01815423208853, 8.015419993762809, 8.014754624978654, 8.014473856629868, 8.014839346972943, 8.014552852355207, 8.013426739714772, 8.013788326452863, 8.01359349162114, 8.015380748705073, 8.016759533342297, 8.02358509248312, 8.034667387622001, 8.036827092327488, 8.03558330528366, 8.04634614747349, 8.048845813275966, 8.048845813275966, 8.047177454218291, 8.048468279341417, 8.044811902296873, 8.04397378269478, 8.04249059539208, 8.040249758501853, 8.039768089652133, 8.039818248467386, 8.039560038119099, 8.038497205576776, 8.037408770337711, 8.037538675788065, 8.038862289767534, 8.0391473732062, 8.04162896817544, 8.042448163363268, 8.03770596036086, 8.037683720439531, 8.033195069609762, 8.017320117810044, 8.012194061347243, 8.011499612301433, 8.015040384396269, 8.016101748060862, 8.01790570941849, 8.022183135152058, 8.026836757839911, 8.028909461343265, 8.032565033458079, 8.036392051795447, 8.040958140472663, 8.044451677859605, 8.046152956026068, 8.047254414345959, 8.048064845999159, 8.041890749739949, 8.035157495967129, 8.03228789583914, 8.023092729922901, 8.02003395329158, 8.01534390857758, 8.009312287993684, 8.00700538856451, 8.008694388361615, 8.012466831332793, 8.013365357959584, 8.01190601185798, 8.012466989844054, 8.011826794581411, 8.010943531811344, 8.01087714655831]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/105_BRO.json b/105_BRO.json
new file mode 100644
index 0000000000000000000000000000000000000000..ee2cf263cece0793960958a903c7820aae46c24f
--- /dev/null
+++ b/105_BRO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1684431000.0, 1684431300.0, 1684431600.0, 1684431900.0, 1684432200.0, 1684432500.0, 1684432800.0, 1684433100.0, 1684433400.0, 1684433700.0, 1684434000.0, 1684434300.0, 1684434600.0, 1684434900.0, 1684435200.0, 1684435500.0, 1684435740.0, 1684436100.0, 1684436400.0, 1684436700.0, 1684437000.0, 1684437300.0, 1684437600.0, 1684437900.0, 1684438200.0, 1684438440.0, 1684438800.0, 1684439040.0, 1684439400.0, 1684439700.0, 1684440000.0, 1684440300.0, 1684440600.0, 1684440900.0, 1684441200.0, 1684441500.0, 1684441800.0, 1684442100.0, 1684442400.0, 1684442700.0, 1684443000.0, 1684443300.0, 1684443600.0, 1684443840.0, 1684444200.0, 1684444500.0, 1684444740.0, 1684445100.0, 1684445400.0, 1684445700.0, 1684446000.0, 1684446300.0, 1684446480.0, 1684446900.0, 1684447140.0, 1684447440.0, 1684447800.0, 1684448100.0, 1684448400.0, 1684448700.0, 1684449000.0, 1684449300.0, 1684449600.0, 1684449900.0, 1684450200.0, 1684450500.0, 1684450800.0, 1684451100.0, 1684451400.0, 1684451700.0, 1684452000.0, 1684452300.0, 1684452600.0, 1684452900.0, 1684453200.0, 1684453500.0, 1684453800.0, 1684454100.0, 1684517400.0, 1684517700.0, 1684518000.0, 1684518300.0, 1684518600.0, 1684518900.0, 1684519200.0, 1684519500.0, 1684519800.0, 1684520100.0, 1684520340.0, 1684520700.0, 1684521000.0, 1684521300.0, 1684521600.0, 1684521900.0, 1684522200.0, 1684522500.0, 1684522800.0, 1684523100.0, 1684523400.0, 1684523700.0, 1684524000.0, 1684524300.0, 1684524660.0, 1684524900.0, 1684525200.0, 1684525500.0, 1684525800.0, 1684526100.0, 1684526400.0, 1684526640.0, 1684527000.0, 1684527300.0, 1684527600.0, 1684527840.0, 1684528200.0, 1684528500.0, 1684528860.0, 1684529100.0, 1684529400.0, 1684529700.0, 1684529940.0, 1684530300.0, 1684530540.0, 1684530900.0, 1684531200.0, 1684531500.0, 1684531800.0, 1684532100.0, 1684532400.0, 1684532700.0, 1684533000.0, 1684533300.0, 1684533600.0, 1684533900.0, 1684534200.0, 1684534500.0, 1684534860.0, 1684535100.0, 1684535340.0, 1684535700.0, 1684536000.0, 1684536300.0, 1684536600.0, 1684536900.0, 1684537200.0, 1684537500.0, 1684537800.0, 1684538040.0, 1684538400.0, 1684538700.0, 1684539000.0, 1684539300.0, 1684539600.0, 1684539900.0, 1684540200.0, 1684540500.0, 1684776600.0, 1684776780.0, 1684777200.0, 1684777500.0, 1684777800.0, 1684778100.0, 1684778400.0, 1684778700.0, 1684779000.0, 1684779300.0, 1684779600.0, 1684779900.0, 1684780200.0, 1684780500.0, 1684780800.0, 1684781100.0, 1684781400.0, 1684781700.0, 1684782000.0, 1684782240.0, 1684782600.0, 1684782900.0, 1684783140.0, 1684783500.0, 1684783800.0, 1684784100.0, 1684784340.0, 1684784700.0, 1684785000.0, 1684785300.0, 1684785600.0, 1684785900.0, 1684786140.0, 1684786500.0, 1684786800.0, 1684787100.0, 1684787400.0, 1684787760.0, 1684788000.0, 1684788300.0, 1684788600.0, 1684788900.0, 1684789200.0, 1684789500.0, 1684789800.0, 1684790100.0, 1684790400.0, 1684790700.0, 1684791000.0, 1684791300.0, 1684791600.0, 1684791900.0, 1684792200.0, 1684792500.0, 1684792800.0, 1684793100.0, 1684793340.0, 1684793700.0, 1684794000.0, 1684794300.0, 1684794600.0, 1684794900.0, 1684795200.0, 1684795500.0, 1684795800.0, 1684796100.0, 1684796400.0, 1684796700.0, 1684797000.0, 1684797300.0, 1684797600.0, 1684797900.0, 1684798140.0, 1684798500.0, 1684798800.0, 1684799100.0, 1684799400.0, 1684799700.0, 1684863000.0, 1684863300.0, 1684863600.0, 1684863900.0, 1684864200.0, 1684864500.0, 1684864800.0, 1684865100.0, 1684865400.0, 1684865700.0, 1684866000.0, 1684866300.0, 1684866600.0, 1684866900.0, 1684867200.0, 1684867500.0, 1684867800.0, 1684868100.0, 1684868400.0, 1684868700.0, 1684869000.0, 1684869300.0, 1684869600.0, 1684869900.0, 1684870200.0, 1684870500.0, 1684870800.0, 1684871100.0, 1684871400.0, 1684871700.0, 1684872000.0, 1684872300.0, 1684872600.0, 1684872900.0, 1684873200.0, 1684873500.0, 1684873800.0, 1684874100.0, 1684874400.0, 1684874700.0, 1684875000.0, 1684875300.0, 1684875600.0, 1684875900.0, 1684876200.0, 1684876500.0, 1684876800.0, 1684877100.0, 1684877400.0, 1684877700.0, 1684878000.0, 1684878300.0, 1684878600.0, 1684878900.0, 1684879200.0, 1684879500.0, 1684879800.0, 1684880100.0, 1684880400.0, 1684880700.0, 1684881000.0, 1684881300.0, 1684881600.0, 1684881900.0, 1684882200.0, 1684882500.0, 1684882800.0, 1684883100.0, 1684883400.0, 1684883700.0, 1684884000.0, 1684884300.0, 1684884600.0, 1684884900.0, 1684885200.0, 1684885500.0, 1684885800.0, 1684886100.0, 1684949400.0, 1684949640.0, 1684950000.0, 1684950300.0, 1684950600.0, 1684950900.0, 1684951200.0, 1684951500.0, 1684951800.0, 1684952100.0, 1684952400.0, 1684952700.0, 1684953000.0, 1684953300.0, 1684953600.0, 1684953900.0, 1684954140.0, 1684954500.0, 1684954800.0, 1684955040.0, 1684955400.0, 1684955700.0, 1684955940.0, 1684956300.0, 1684956600.0, 1684956900.0, 1684957200.0, 1684957440.0, 1684957800.0, 1684958100.0, 1684958400.0, 1684958700.0, 1684959000.0, 1684959300.0, 1684959600.0, 1684959900.0, 1684960200.0, 1684960500.0, 1684960800.0, 1684961100.0, 1684961400.0, 1684961700.0, 1684962000.0, 1684962300.0, 1684962540.0, 1684962900.0, 1684963200.0, 1684963500.0, 1684963860.0, 1684964040.0, 1684964400.0, 1684964700.0, 1684965000.0, 1684965300.0, 1684965600.0, 1684965900.0, 1684966200.0, 1684966500.0, 1684966800.0, 1684967100.0, 1684967400.0, 1684967700.0, 1684968000.0, 1684968300.0, 1684968600.0, 1684968900.0, 1684969200.0, 1684969500.0, 1684969800.0, 1684970100.0, 1684970400.0, 1684970700.0, 1684971000.0, 1684971300.0, 1684971600.0, 1684971900.0, 1684972200.0, 1684972500.0], "input_window": [[65.47, 65.29, 65.25, 65.17, 65.095, 65.11, 65.17, 65.41, 65.57, 65.5046, 65.54, 65.68, 65.63, 65.69, 65.68, 65.65, 65.77, 65.79, 65.79, 65.9084, 65.95, 65.94, 65.92, 65.835, 65.78, 65.785, 65.735, 65.795, 65.84, 65.89, 65.78, 65.79, 65.735, 65.615, 65.75, 65.66, 65.6586, 65.65, 65.64, 65.67, 65.62, 65.59, 65.595, 65.58, 65.56, 65.53, 65.62, 65.61, 65.445, 65.525, 65.48, 65.47, 65.505, 65.44, 65.45, 65.535, 65.57, 65.6, 65.64, 65.68, 65.75, 65.805, 65.78, 65.75, 65.78, 65.77, 65.77, 65.73, 65.82, 65.82, 65.88, 65.83, 65.88, 65.93, 66.02, 66.14, 66.2, 66.18, 66.62, 66.39, 66.5, 66.45, 66.45, 66.68, 66.54, 66.64, 66.51, 66.58, 66.535, 66.59, 66.7, 66.77, 66.82, 66.7, 66.81, 66.87, 66.835, 66.83, 66.68, 66.55, 66.43, 66.38, 66.21, 66.265, 66.07, 66.07, 66.175, 66.16, 66.19, 66.185, 66.14, 66.075, 66.17, 66.19, 66.115, 66.06, 66.15, 66.185, 66.251, 66.25, 66.24, 66.27, 66.275, 66.27, 66.3, 66.3, 66.295, 66.35, 66.34, 66.3, 66.29, 66.32, 66.28, 66.24, 66.23, 66.23, 66.35, 66.31, 66.28, 66.2695, 66.29, 66.33, 66.2681, 66.35, 66.41, 66.39, 66.37, 66.455, 66.39, 66.41, 66.35, 66.35, 66.415, 66.48, 66.47, 66.46, 66.09, 66.44, 66.44, 66.275, 66.265, 65.99, 65.9, 65.84, 65.62, 65.8, 65.83, 65.84, 65.81, 65.715, 65.68, 65.66, 65.675, 65.77, 65.8, 65.91, 65.995, 66.04, 66.005, 66.01, 66.06, 66.04, 66, 65.975, 65.975, 66.056, 66.01, 66.08, 66.02, 66.04, 66.02, 65.94, 65.96, 65.93, 65.82, 65.76, 65.68, 65.6999, 65.725, 65.84, 65.79, 65.69, 65.8, 65.81, 65.87, 65.95, 65.97, 65.95, 66, 66, 65.985, 65.93, 65.95, 65.94, 65.92, 65.91, 65.93, 65.92, 65.9, 65.955, 65.97, 65.93, 65.95, 65.94, 65.96, 65.94, 65.93, 65.94, 65.89, 65.86, 65.85, 65.83, 65.86, 65.77, 65.38, 65.33, 65.2, 65.09, 64.6, 64.33, 64.27, 64.04, 64.03, 63.91, 64.025, 64.145, 64.26, 64.37, 64.36, 64.41, 64.27, 64.13, 63.9, 63.965, 63.96, 63.87, 63.74, 63.72, 63.78, 63.8, 63.72, 63.77, 63.76, 63.78, 63.61, 63.51, 63.31, 63.28, 63.305, 63.23, 63.32, 63.4, 63.42, 63.37, 63.385, 63.49, 63.49, 63.45, 63.51, 63.56, 63.58, 63.52, 63.37, 63.31, 63.51, 63.607, 63.559, 63.58, 63.58, 63.78, 63.69, 63.56, 63.525, 63.515, 63.37, 63.375, 63.21, 63.3, 63.28, 63.37, 63.39, 63.265, 63.29, 63.34, 63.24, 63.38, 63.35, 63.34, 63.32, 63.3, 63.24, 63.13, 62.78, 62.7, 62.94, 63.03, 62.95, 63.035, 63.1, 63.205, 63.14, 63.09, 63.08, 63.04, 63.07, 63.12, 63.0812, 63.07, 63.01, 63.03, 62.99, 63.01, 63.04, 63.06, 63.1, 63.2, 63.14, 63.105, 63.09, 63.01, 63.09, 63.03, 62.955, 63, 63.01, 62.96, 62.97, 62.985, 62.92, 63, 63, 62.99, 63.01, 63.035, 63.03, 62.98, 62.99, 62.96, 63.1, 63.07, 63.1, 63.16, 63.22, 63.22, 63.18, 63.205, 63.21, 63.22, 63.19, 63.12, 63.06, 63.04, 62.98, 63.03, 63.06, 63.1, 63.16, 63.11, 63.12, 63.06, 63.07, 63.17, 63.28, 63.3, 63.29, 63.3, 63.28, 63.2, 63.2, 63.06], [65.47, 65.33, 65.27, 65.18, 65.17, 65.11, 65.23, 65.41, 65.58, 65.58, 65.54, 65.68, 65.63, 65.69, 65.71, 65.67, 65.795, 65.815, 65.805, 65.92, 65.95, 65.945, 65.935, 65.835, 65.78, 65.785, 65.75, 65.795, 65.86, 65.89, 65.78, 65.79, 65.735, 65.62, 65.75, 65.66, 65.6586, 65.65, 65.64, 65.67, 65.625, 65.6, 65.62, 65.58, 65.56, 65.555, 65.62, 65.62, 65.445, 65.53, 65.48, 65.48, 65.505, 65.45, 65.48, 65.535, 65.57, 65.6, 65.68, 65.72, 65.7881, 65.83, 65.78, 65.75, 65.78, 65.78, 65.79, 65.73, 65.83, 65.82, 65.88, 65.84, 65.89, 65.94, 66.05, 66.19, 66.25, 66.2642, 66.62, 66.47, 66.5, 66.45, 66.51, 66.68, 66.54, 66.65, 66.55, 66.59, 66.61, 66.59, 66.75, 66.79, 66.82, 66.73, 66.905, 66.87, 66.87, 66.83, 66.7, 66.57, 66.43, 66.38, 66.21, 66.27, 66.1, 66.12, 66.18, 66.17, 66.19, 66.185, 66.14, 66.075, 66.21, 66.19, 66.12, 66.09, 66.19, 66.2, 66.251, 66.27, 66.24, 66.27, 66.285, 66.28, 66.3, 66.36, 66.295, 66.35, 66.34, 66.305, 66.29, 66.32, 66.29, 66.25, 66.23, 66.23, 66.36, 66.315, 66.29, 66.2695, 66.29, 66.34, 66.295, 66.4, 66.42, 66.4226, 66.42, 66.455, 66.39, 66.41, 66.36, 66.36, 66.45, 66.5, 66.485, 66.51, 66.3, 66.44, 66.52, 66.345, 66.28, 66.02, 65.9, 65.84, 65.72, 65.8, 65.83, 65.84, 65.81, 65.73, 65.68, 65.7, 65.72, 65.78, 65.87, 65.91, 65.995, 66.04, 66.005, 66.03, 66.06, 66.04, 66, 65.98, 65.975, 66.08, 66.01, 66.08, 66.02, 66.04, 66.02, 65.985, 65.97, 65.93, 65.82, 65.76, 65.68, 65.7, 65.81, 65.84, 65.8101, 65.69, 65.81, 65.81, 65.9, 65.99, 65.99, 66, 66, 66, 65.99, 65.93, 65.99, 65.94, 65.92, 65.93, 65.93, 65.92, 65.9, 65.955, 66.005, 65.93, 65.98, 65.94, 65.96, 65.94, 65.93, 65.94, 65.91, 65.86, 65.86, 65.86, 65.86, 65.78, 65.5, 65.37, 65.2, 65.18, 64.74, 64.37, 64.345, 64.07, 64.03, 63.925, 64.025, 64.15, 64.34, 64.38, 64.36, 64.43, 64.29, 64.13, 63.92, 63.99, 63.97, 63.87, 63.74, 63.73, 63.8, 63.83, 63.73, 63.77, 63.77, 63.82, 63.65, 63.51, 63.32, 63.31, 63.305, 63.2479, 63.32, 63.4, 63.42, 63.37, 63.44, 63.49, 63.49, 63.46, 63.55, 63.56, 63.58, 63.52, 63.378, 63.31, 63.55, 63.61, 63.58, 63.595, 63.6, 63.78, 63.69, 63.58, 63.55, 63.52, 63.37, 63.375, 63.21, 63.31, 63.31, 63.38, 63.39, 63.3, 63.32, 63.35, 63.3, 63.38, 63.35, 63.35, 63.32, 63.315, 63.24, 63.19, 62.78, 62.7, 62.94, 63.05, 62.95, 63.04, 63.155, 63.23, 63.16, 63.09, 63.08, 63.06, 63.12, 63.15, 63.0812, 63.08, 63.01, 63.03, 63.01, 63.01, 63.04, 63.06, 63.1, 63.2, 63.14, 63.105, 63.09, 63.05, 63.1, 63.03, 62.97, 63.01, 63.01, 62.98, 63, 62.985, 62.94, 63, 63, 62.99, 63.01, 63.035, 63.03, 63.01, 62.99, 63.02, 63.12, 63.08, 63.1, 63.205, 63.25, 63.22, 63.19, 63.205, 63.26, 63.22, 63.19, 63.12, 63.065, 63.05, 62.98, 63.03, 63.08, 63.135, 63.16, 63.11, 63.12, 63.1, 63.09, 63.19, 63.3454, 63.34, 63.32, 63.3, 63.3, 63.2, 63.2, 63.065], [65.36, 65.2, 65.18, 65.09, 65.07, 65.07, 65.14, 65.41, 65.55, 65.5046, 65.54, 65.62, 65.58, 65.67, 65.67, 65.65, 65.77, 65.79, 65.79, 65.89, 65.93, 65.94, 65.92, 65.835, 65.75, 65.76, 65.73, 65.76, 65.84, 65.89, 65.78, 65.715, 65.735, 65.5766, 65.71, 65.65, 65.6586, 65.65, 65.64, 65.67, 65.62, 65.56, 65.595, 65.58, 65.56, 65.53, 65.61, 65.61, 65.445, 65.525, 65.48, 65.45, 65.505, 65.43, 65.45, 65.535, 65.55, 65.58, 65.64, 65.68, 65.75, 65.805, 65.78, 65.75, 65.76, 65.765, 65.76, 65.73, 65.81, 65.82, 65.85, 65.81, 65.86, 65.92, 66.02, 66.14, 66.2, 66.17, 66.43, 66.38, 66.48, 66.43, 66.45, 66.67, 66.54, 66.63, 66.48, 66.555, 66.535, 66.59, 66.69, 66.75, 66.8, 66.7, 66.81, 66.87, 66.835, 66.78, 66.68, 66.46, 66.42, 66.38, 66.21, 66.265, 66.07, 66.07, 66.175, 66.15, 66.19, 66.185, 66.14, 66.075, 66.17, 66.19, 66.0601, 66.05, 66.15, 66.185, 66.251, 66.235, 66.24, 66.26, 66.275, 66.27, 66.3, 66.3, 66.295, 66.34, 66.34, 66.295, 66.27, 66.31, 66.27, 66.14, 66.22, 66.195, 66.35, 66.31, 66.28, 66.24, 66.26, 66.32, 66.2681, 66.35, 66.41, 66.36, 66.37, 66.455, 66.35, 66.375, 66.35, 66.35, 66.41, 66.47, 66.395, 66.46, 66.09, 66.44, 66.44, 66.275, 66.24, 65.99, 65.8502, 65.8, 65.62, 65.8, 65.83, 65.81, 65.76, 65.685, 65.68, 65.66, 65.675, 65.77, 65.8, 65.91, 65.995, 66.04, 66.005, 66.01, 66.05, 66.0201, 65.995, 65.975, 65.975, 66.05, 66.0059, 66.08, 66.01, 66.02, 65.96, 65.94, 65.96, 65.92, 65.82, 65.75, 65.68, 65.67, 65.725, 65.84, 65.78, 65.69, 65.8, 65.81, 65.855, 65.95, 65.97, 65.94, 65.98, 65.99, 65.96, 65.915, 65.9392, 65.92, 65.9, 65.91, 65.9, 65.91, 65.89, 65.92, 65.97, 65.92, 65.95, 65.935, 65.96, 65.9101, 65.92, 65.93, 65.885, 65.86, 65.84, 65.825, 65.81, 65.76, 65.37, 65.27, 65.15, 65.06, 64.54, 64.27, 64.18, 63.96, 63.96, 63.91, 64.025, 64.145, 64.26, 64.35, 64.36, 64.4, 64.26, 64.12, 63.85, 63.965, 63.89, 63.84, 63.71, 63.71, 63.77, 63.8, 63.72, 63.76, 63.75, 63.76, 63.61, 63.44, 63.3, 63.28, 63.28, 63.23, 63.32, 63.35, 63.4, 63.37, 63.385, 63.49, 63.49, 63.45, 63.51, 63.56, 63.58, 63.52, 63.28, 63.31, 63.51, 63.58, 63.559, 63.58, 63.58, 63.775, 63.67, 63.56, 63.525, 63.47, 63.36, 63.34, 63.21, 63.28, 63.27, 63.37, 63.37, 63.265, 63.29, 63.34, 63.24, 63.38, 63.35, 63.33, 63.3, 63.29, 63.17, 63.12, 62.44, 62.7, 62.94, 63.03, 62.93, 63, 63.1, 63.205, 63.14, 63.01, 63.08, 63.04, 63.07, 63.12, 63.04, 63.06, 62.95, 62.99, 62.99, 63.01, 63.02, 63.06, 63.1, 63.2, 63.11, 63.05, 63.09, 63.01, 63.07, 63, 62.93, 62.99, 62.96, 62.95, 62.97, 62.985, 62.92, 63, 62.96, 62.99, 63.01, 63.035, 63, 62.98, 62.99, 62.96, 63.09, 63.04, 63.1, 63.15, 63.21, 63.18, 63.18, 63.18, 63.19, 63.2, 63.15, 63.1101, 63.045, 63.02, 62.98, 63.001, 63.06, 63.1, 63.15, 63.11, 63.1, 63.06, 63.07, 63.17, 63.28, 63.3, 63.29, 63.27, 63.25, 63.18, 63.06, 63.05], [65.36, 65.26, 65.27, 65.09, 65.13, 65.07, 65.23, 65.41, 65.555, 65.54, 65.54, 65.645, 65.58, 65.67, 65.7, 65.655, 65.795, 65.815, 65.805, 65.89, 65.93, 65.945, 65.935, 65.835, 65.77, 65.77, 65.75, 65.76, 65.86, 65.89, 65.78, 65.75, 65.735, 65.6, 65.715, 65.65, 65.6586, 65.65, 65.64, 65.67, 65.625, 65.56, 65.62, 65.58, 65.56, 65.555, 65.61, 65.62, 65.445, 65.53, 65.48, 65.45, 65.505, 65.43, 65.48, 65.535, 65.55, 65.595, 65.675, 65.72, 65.7881, 65.83, 65.78, 65.75, 65.76, 65.765, 65.79, 65.73, 65.81, 65.82, 65.85, 65.81, 65.86, 65.94, 66.05, 66.19, 66.22, 66.25, 66.56, 66.44, 66.49, 66.44, 66.5, 66.67, 66.54, 66.63, 66.55, 66.58, 66.58, 66.59, 66.75, 66.75, 66.8, 66.73, 66.905, 66.87, 66.865, 66.78, 66.7, 66.48, 66.42, 66.38, 66.21, 66.27, 66.1, 66.12, 66.18, 66.15, 66.19, 66.185, 66.14, 66.075, 66.21, 66.19, 66.07, 66.09, 66.18, 66.2, 66.251, 66.25, 66.24, 66.26, 66.285, 66.28, 66.3, 66.34, 66.295, 66.34, 66.34, 66.295, 66.27, 66.31, 66.27, 66.18, 66.22, 66.195, 66.35, 66.31, 66.29, 66.25, 66.26, 66.32, 66.295, 66.4, 66.42, 66.37, 66.42, 66.455, 66.35, 66.375, 66.36, 66.36, 66.45, 66.5, 66.46, 66.51, 66.3, 66.44, 66.45, 66.345, 66.25, 65.99, 65.8502, 65.82, 65.7, 65.8, 65.83, 65.81, 65.77, 65.685, 65.68, 65.69, 65.72, 65.78, 65.845, 65.91, 65.995, 66.04, 66.005, 66.03, 66.05, 66.0201, 65.995, 65.98, 65.975, 66.07, 66.0059, 66.08, 66.01, 66.02, 65.96, 65.985, 65.97, 65.92, 65.82, 65.76, 65.68, 65.68, 65.76, 65.84, 65.8, 65.69, 65.8, 65.81, 65.9, 65.98, 65.99, 66, 65.98, 65.99, 65.96, 65.92, 65.99, 65.92, 65.9, 65.91, 65.91, 65.91, 65.89, 65.92, 66.005, 65.92, 65.98, 65.94, 65.96, 65.93, 65.92, 65.93, 65.91, 65.86, 65.86, 65.855, 65.82, 65.77, 65.48, 65.33, 65.155, 65.15, 64.725, 64.27, 64.31, 64.01, 63.96, 63.925, 64.025, 64.15, 64.34, 64.37, 64.36, 64.4, 64.29, 64.13, 63.92, 63.965, 63.89, 63.87, 63.71, 63.71, 63.8, 63.83, 63.73, 63.76, 63.77, 63.8124, 63.65, 63.44, 63.305, 63.31, 63.28, 63.2382, 63.32, 63.35, 63.4, 63.37, 63.43, 63.49, 63.49, 63.46, 63.55, 63.56, 63.58, 63.52, 63.31, 63.31, 63.55, 63.585, 63.58, 63.58, 63.6, 63.775, 63.68, 63.58, 63.55, 63.51, 63.36, 63.34, 63.21, 63.3, 63.31, 63.38, 63.38, 63.2775, 63.32, 63.345, 63.3, 63.38, 63.35, 63.33, 63.305, 63.31, 63.17, 63.19, 62.78, 62.7, 62.94, 63.05, 62.93, 63.02, 63.155, 63.23, 63.14, 63.05, 63.08, 63.05, 63.1, 63.15, 63.05, 63.065, 62.995, 63.02, 62.99, 63.01, 63.03, 63.06, 63.1, 63.2, 63.13, 63.095, 63.09, 63.05, 63.07, 63, 62.94, 63, 62.96, 62.965, 63, 62.985, 62.93, 63, 62.96, 62.99, 63.01, 63.035, 63.01, 63.01, 62.99, 63.02, 63.1, 63.05, 63.1, 63.19, 63.23, 63.18, 63.19, 63.18, 63.19, 63.2, 63.15, 63.1101, 63.05, 63.02, 62.98, 63.001, 63.08, 63.135, 63.15, 63.11, 63.1, 63.1, 63.09, 63.17, 63.3454, 63.34, 63.32, 63.28, 63.25, 63.18, 63.06, 63.06], [9556, 1922, 1914, 2242, 3106, 790, 2357, 818, 2686, 3381, 551, 810, 810, 1153, 1883, 1645, 996, 1130, 975, 2354, 1017, 559, 317, 659, 2498, 1236, 662, 903, 912, 620, 1139, 4281, 221, 2465, 2850, 600, 161, 290, 106, 155, 479, 3717, 1103, 318, 421, 212, 367, 838, 424, 268, 147, 1476, 316, 1103, 880, 186, 1401, 938, 2829, 4160, 673, 1239, 539, 220, 831, 1862, 1557, 459, 1438, 1066, 881, 2321, 3615, 2513, 1022, 2272, 7037, 10301, 35106, 2501, 15963, 2385, 7976, 652, 246, 944, 2843, 1947, 3188, 879, 1650, 2668, 669, 1065, 3027, 217, 2681, 1146, 1450, 3540, 791, 640, 1202, 499, 1564, 1346, 203, 2063, 756, 206, 584, 568, 1126, 100, 3284, 2273, 827, 1612, 522, 1915, 1048, 432, 797, 612, 368, 3626, 197, 752, 308, 469, 757, 420, 1475, 15655, 614, 1356, 860, 761, 506, 1014, 1333, 1593, 1473, 1982, 869, 3479, 1772, 381, 3475, 993, 991, 928, 3162, 4543, 6358, 11983, 16407, 128, 4219, 2397, 1545, 2478, 826, 2999, 13109, 473, 337, 1215, 1865, 3218, 245, 1106, 1689, 709, 886, 253, 120, 368, 392, 875, 450, 399, 619, 390, 244, 4955, 1072, 495, 831, 2768, 2920, 1000, 368, 881, 758, 2165, 417, 3718, 4054, 485, 3532, 3109, 2463, 580, 1966, 1580, 2112, 8211, 1735, 4430, 926, 2057, 2530, 1498, 1201, 4653, 2203, 1587, 1276, 2533, 2056, 940, 815, 2255, 553, 4543, 858, 937, 1241, 988, 1684, 3287, 8592, 10245, 12493, 4081, 3148, 15310, 5484, 5756, 2198, 15595, 2118, 599, 201, 512, 1779, 3930, 478, 1713, 2188, 1153, 6326, 2028, 3187, 2675, 709, 2161, 1487, 417, 570, 237, 5275, 2930, 1973, 4874, 2747, 722, 2312, 3722, 1226, 3658, 1183, 174, 2675, 509, 582, 634, 1472, 744, 865, 376, 4577, 456, 1593, 1000, 2052, 1410, 671, 621, 1633, 1262, 1199, 6308, 345, 1378, 1245, 1468, 2504, 664, 1180, 1844, 1584, 1409, 2393, 174, 392, 4223, 1498, 5267, 8644, 14801, 13151, 117, 474, 947, 555, 1344, 1433, 1505, 1188, 4477, 635, 2291, 2753, 2229, 3451, 1447, 2441, 3570, 6652, 411, 1581, 439, 309, 360, 2678, 1880, 201, 1048, 1845, 702, 3027, 2350, 2559, 1665, 1112, 190, 1134, 921, 2721, 142, 211, 168, 2599, 1958, 426, 2816, 6682, 2499, 1030, 3102, 1751, 5476, 2256, 1810, 4359, 2341, 2367, 869, 3091, 5632, 505, 2547, 547, 1015, 3336, 459, 1625, 3201, 1380, 3112, 2085, 1908, 1525, 1994, 2520, 3879, 16927, 5482]], "output_timestamps": [1685035800.0, 1685036040.0, 1685036400.0, 1685036700.0, 1685037000.0, 1685037300.0, 1685037600.0, 1685037900.0, 1685038260.0, 1685038500.0, 1685038740.0, 1685039100.0, 1685039400.0, 1685039700.0, 1685040000.0, 1685040300.0, 1685040600.0, 1685040900.0, 1685041200.0, 1685041500.0, 1685041800.0, 1685042040.0, 1685042400.0, 1685042700.0, 1685043000.0, 1685043300.0, 1685043600.0, 1685043900.0, 1685044200.0, 1685044440.0, 1685044800.0, 1685045100.0, 1685045400.0, 1685045700.0, 1685046000.0, 1685046300.0, 1685046600.0, 1685046840.0, 1685047200.0, 1685047500.0, 1685047740.0, 1685048100.0, 1685048340.0, 1685048700.0, 1685049000.0, 1685049300.0, 1685049540.0, 1685049900.0, 1685050140.0, 1685050440.0, 1685050740.0, 1685051040.0, 1685051340.0, 1685051700.0, 1685052000.0, 1685052240.0, 1685052600.0, 1685052900.0, 1685053200.0, 1685053500.0, 1685053800.0, 1685054100.0, 1685054400.0, 1685054700.0, 1685054940.0, 1685055300.0, 1685055600.0, 1685055900.0, 1685056200.0, 1685056500.0, 1685056740.0, 1685057100.0, 1685057400.0, 1685057700.0, 1685058000.0, 1685058300.0, 1685058600.0, 1685058900.0], "output_window": [[63.21, 63.08, 62.92, 63.06, 62.87, 62.865, 63, 63, 62.88, 62.75, 62.87, 62.75, 62.83, 62.77, 62.79, 62.75, 62.755, 62.71, 62.58, 62.565, 62.655, 62.79, 62.65, 62.59, 62.54, 62.435, 62.45, 62.52, 62.51, 62.55, 62.63, 62.67, 62.7237, 62.81, 62.86, 62.81, 62.82, 62.77, 62.85, 62.86, 62.86, 62.86, 62.8, 62.82, 62.8737, 62.9, 62.93, 63.01, 63.06, 63.035, 63.04, 63.06, 63.06, 63.02, 63.08, 63.105, 63.075, 63.18, 63.18, 63.1303, 63.1, 62.98, 62.91, 62.975, 63.015, 63.01, 63.01, 63.05, 63.07, 63.07, 63.06, 63.06, 63.14, 63.14, 63.16, 63.191, 63.12, 63.05], [63.21, 63.08, 62.97, 63.1, 62.87, 62.96, 63.04, 63.01, 62.88, 62.76, 62.87, 62.78, 62.8335, 62.77, 62.79, 62.791, 62.755, 62.71, 62.61, 62.63, 62.68, 62.79, 62.65, 62.6, 62.54, 62.435, 62.45, 62.53, 62.51, 62.56, 62.63, 62.67, 62.74, 62.81, 62.88, 62.81, 62.84, 62.77, 62.86, 62.86, 62.86, 62.86, 62.83, 62.82, 62.8737, 62.91, 62.93, 63.01, 63.06, 63.035, 63.07, 63.06, 63.06, 63.03, 63.16, 63.105, 63.09, 63.18, 63.18, 63.1303, 63.11, 62.98, 62.94, 62.975, 63.015, 63.01, 63.04, 63.07, 63.07, 63.07, 63.07, 63.06, 63.15, 63.14, 63.16, 63.191, 63.13, 63.1], [63.21, 63.08, 62.92, 63, 62.87, 62.865, 63, 63, 62.82, 62.74, 62.86, 62.75, 62.83, 62.73, 62.75, 62.74, 62.755, 62.71, 62.58, 62.565, 62.655, 62.77, 62.65, 62.59, 62.54, 62.435, 62.43, 62.52, 62.51, 62.55, 62.63, 62.67, 62.7237, 62.79, 62.86, 62.81, 62.79, 62.75, 62.85, 62.85, 62.86, 62.86, 62.78, 62.82, 62.8737, 62.9, 62.93, 63.01, 63.04, 63.035, 63.04, 63.06, 63.06, 63.02, 63.08, 63.105, 63.075, 63.18, 63.17, 63.125, 63.1, 62.93, 62.91, 62.975, 62.97, 63.01, 63.01, 63.05, 63.07, 63.05, 63.05, 63.03, 63.13, 63.11, 63.14, 63.191, 63.04, 63.05], [63.21, 63.08, 62.94, 63, 62.87, 62.915, 63, 63.01, 62.82, 62.74, 62.87, 62.78, 62.83, 62.73, 62.775, 62.77, 62.755, 62.71, 62.59, 62.58, 62.67, 62.77, 62.65, 62.6, 62.54, 62.435, 62.43, 62.53, 62.51, 62.55, 62.63, 62.67, 62.74, 62.79, 62.88, 62.81, 62.82, 62.76, 62.86, 62.85, 62.86, 62.86, 62.8, 62.82, 62.8737, 62.91, 62.93, 63.01, 63.04, 63.035, 63.07, 63.06, 63.06, 63.03, 63.16, 63.105, 63.09, 63.18, 63.17, 63.125, 63.11, 62.93, 62.93, 62.975, 62.98, 63.01, 63.03, 63.06, 63.07, 63.05, 63.055, 63.04, 63.13, 63.11, 63.14, 63.191, 63.07, 63.08], [14226, 206, 1665, 726, 394, 971, 5568, 447, 1234, 840, 696, 1421, 759, 667, 6036, 13440, 265, 341, 8499, 16890, 7173, 396, 261, 644, 190, 445, 392, 3119, 492, 939, 269, 277, 782, 1961, 878, 596, 2559, 1368, 588, 563, 243, 272, 1996, 747, 619, 975, 320, 423, 1699, 266, 575, 265, 358, 1268, 2862, 279, 524, 764, 1064, 1510, 664, 1314, 1169, 243, 1954, 282, 2182, 1729, 695, 683, 2860, 3064, 2343, 1676, 3954, 1123, 6931, 9198]], "text": {"content": "Brown & Brown, Inc. announces the appointment of Pattysue Rauh as chief audit officer\nBy Brown & Brown, Inc.\nPublished on: 2023-05-25T10:45:00Z\n\nDAYTONA BEACH, Fla., May  25, 2023  (GLOBE NEWSWIRE) -- Brown & Brown, Inc. (NYSE:BRO) (the \u201cCompany\u201d) has announced the appointment of Pattysue Rauh as chief audit officer for Brown & Brown, effective July 2023. Rauh will also serve on the senior leadership team.\n\nArticle Content:\n\nMay 25, 2023 06:45 ET\n\n\r\n            | Source:\r\n            \nBrown & Brown, Inc.\n\n\n\n\n\nBrown & Brown, Inc.\n\r\n                  Daytona Beach, Florida, UNITED STATES\nDaytona Beach, Florida, UNITED STATES\nDAYTONA BEACH, Fla., May  25, 2023  (GLOBE NEWSWIRE) -- Brown & Brown, Inc. (NYSE:BRO) (the \u201cCompany\u201d) has announced the appointment of Pattysue Rauh as chief audit officer for Brown & Brown, effective July 2023. Rauh will also serve on the senior leadership team.\nIn this new role, Rauh will lead the Company\u2019s internal audit and compliance operations, overseeing internal controls. She will transition from her current role as executive vice president of national employee benefits within Brown & Brown\u2019s Retail segment over the coming month.\nAndy Watts, chief financial officer, said, \u201cPattysue has been a valuable part of the Brown & Brown team for more than 25 years. She has served in various roles, including marketing, production, office leadership, and most recently, as part of the leadership team driving the continued success of our National Employee Benefits business. Her diverse and extensive operational experience within Brown & Brown, combined with her background in accounting, will position Pattysue to drive tremendous value in this new position.\u201d\nBefore joining Brown & Brown, Rauh worked as an auditor for Price Waterhouse. She attended Rutgers University, is a Certified Public Accountant (CPA) and holds a Certified Insurance Counselor (CIC) designation.\nBrown & Brown, Inc. (NYSE: BRO) is a leading insurance brokerage firm, delivering risk management solutions to individuals and businesses since 1939. With 15,000+ teammates in 500+ locations worldwide, we are committed to providing innovative solutions to help protect what our customers value most. For more information or to find an office near you, please visit bbinsurance.com.\nFor more information:\nR. Andrew WattsChief financial officer(386) 239-5770\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1685011500000, "published_utc": "2023-05-25T10:45:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/05/25/2675954/0/en/Brown-Brown-Inc-announces-the-appointment-of-Pattysue-Rauh-as-chief-audit-officer.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.6196901578633573, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.5021986134943076, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.488372093023258, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [65.36, 65.31, 65.29666666666667, 65.245, 65.22200000000001, 65.19666666666667, 65.20142857142856, 65.22749999999999, 65.26388888888889, 65.2915, 65.3095, 65.348, 65.37899999999999, 65.437, 65.494, 65.55250000000001, 65.60900000000001, 65.64950000000002, 65.6745, 65.7095, 65.7485, 65.7785, 65.814, 65.8305, 65.8375, 65.849, 65.84450000000001, 65.839, 65.84450000000001, 65.84450000000001, 65.8295, 65.81, 65.78999999999999, 65.76650000000001, 65.761, 65.749, 65.73986, 65.72886, 65.70685999999999, 65.68486, 65.66936000000001, 65.65036, 65.63886, 65.63686, 65.62136000000001, 65.61186000000001, 65.607, 65.60400000000001, 65.5845, 65.5705, 65.556, 65.545, 65.5335, 65.51849999999999, 65.51050000000001, 65.5085, 65.5025, 65.5, 65.523, 65.542, 65.57281, 65.61080999999999, 65.63831, 65.67031, 65.69831, 65.72131, 65.74530999999999, 65.75881, 65.77231, 65.78231, 65.7885, 65.7865, 65.7945, 65.8135, 65.8425, 65.885, 65.928, 65.97999999999999, 66.05499999999999, 66.117, 66.181, 66.244, 66.308, 66.381, 66.43, 66.474, 66.50699999999999, 66.53999999999999, 66.542, 66.557, 66.583, 66.614, 66.64399999999999, 66.65, 66.6865, 66.7105, 66.74199999999999, 66.762, 66.774, 66.763, 66.72999999999999, 66.69300000000001, 66.634, 66.588, 66.5075, 66.43249999999999, 66.364, 66.301, 66.25, 66.2205, 66.19250000000001, 66.162, 66.162, 66.15400000000001, 66.151, 66.148, 66.148, 66.15299999999999, 66.1591, 66.1656, 66.1756, 66.1941, 66.20160000000001, 66.2106, 66.2336, 66.2586, 66.2701, 66.2841, 66.293, 66.2975, 66.3005, 66.30550000000001, 66.304, 66.294, 66.286, 66.2715, 66.277, 66.274, 66.26899999999999, 66.2645, 66.2635, 66.2645, 66.267, 66.28900000000002, 66.309, 66.3265, 66.3335, 66.348, 66.35400000000001, 66.3665, 66.37650000000001, 66.3805, 66.396, 66.40599999999999, 66.41, 66.424, 66.412, 66.4105, 66.42049999999999, 66.41749999999999, 66.40650000000001, 66.3695, 66.30951999999999, 66.24152000000001, 66.16551999999999, 66.09452, 66.04751999999999, 65.98452, 65.91652, 65.85051999999999, 65.79352, 65.76352, 65.7505, 65.7465, 65.761, 65.77199999999999, 65.7885, 65.8115, 65.83500000000001, 65.8695, 65.9065, 65.93951000000001, 65.96701, 65.98701000000001, 66.00001, 66.01601000000001, 66.0171, 66.0211, 66.0216, 66.0206, 66.0116, 66.00809, 66.00559, 65.99958999999998, 65.98409000000001, 65.95309, 65.92049999999999, 65.88050000000001, 65.85549999999999, 65.8375, 65.8215, 65.792, 65.775, 65.76400000000001, 65.772, 65.79400000000001, 65.825, 65.857, 65.87899999999999, 65.89399999999999, 65.91, 65.93299999999999, 65.952, 65.963, 65.963, 65.95599999999999, 65.948, 65.939, 65.93, 65.923, 65.9275, 65.92750000000001, 65.9265, 65.9285, 65.9345, 65.9365, 65.9375, 65.9395, 65.94149999999999, 65.9355, 65.921, 65.9145, 65.8985, 65.88149999999999, 65.8335, 65.7735, 65.697, 65.619, 65.5005, 65.3415, 65.1865, 65.002, 64.816, 64.6315, 64.486, 64.36800000000001, 64.2865, 64.2085, 64.172, 64.185, 64.183, 64.19500000000001, 64.191, 64.19500000000001, 64.1815, 64.1535, 64.0905, 64.0245, 63.968500000000006, 63.911500000000004, 63.85549999999999, 63.81849999999999, 63.8035, 63.788239999999995, 63.764239999999994, 63.72124, 63.68073999999999, 63.64074000000001, 63.588739999999994, 63.529560000000004, 63.48856000000001, 63.447559999999996, 63.41056000000001, 63.366319999999995, 63.34432, 63.34932, 63.36782000000001, 63.382819999999995, 63.40982, 63.44199999999999, 63.467999999999996, 63.485, 63.47600000000001, 63.470000000000006, 63.48199999999999, 63.491499999999995, 63.5005, 63.5125, 63.5175, 63.539, 63.549, 63.55499999999999, 63.57899999999999, 63.599000000000004, 63.580000000000005, 63.55550000000001, 63.518499999999996, 63.49050000000001, 63.4615, 63.422000000000004, 63.391999999999996, 63.361749999999994, 63.338750000000005, 63.32225, 63.316250000000004, 63.32025, 63.33425000000001, 63.33725, 63.33675000000001, 63.329750000000004, 63.30875000000001, 63.3, 63.245999999999995, 63.18150000000001, 63.14549999999999, 63.1125, 63.070499999999996, 63.0395, 63.0245, 63.01649999999999, 63.0135, 62.9995, 63.029500000000006, 63.064499999999995, 63.08050000000001, 63.0905, 63.1025, 63.107000000000006, 63.090999999999994, 63.07000000000001, 63.05499999999999, 63.051, 63.04599999999999, 63.047000000000004, 63.047000000000004, 63.052, 63.06, 63.063, 63.072500000000005, 63.0755, 63.0835, 63.0825, 63.0735, 63.067499999999995, 63.05350000000001, 63.03000000000001, 63.01700000000001, 63.00599999999999, 62.989999999999995, 62.985, 62.974000000000004, 62.973, 62.980000000000004, 62.98350000000001, 62.9885, 62.992999999999995, 62.992, 62.99550000000001, 63.0125, 63.0175, 63.031499999999994, 63.05150000000001, 63.07349999999999, 63.088, 63.105999999999995, 63.123000000000005, 63.142999999999994, 63.161, 63.166, 63.17201, 63.167010000000005, 63.150009999999995, 63.12501000000001, 63.10711, 63.096109999999996, 63.09160999999999, 63.087610000000005, 63.078610000000005, 63.073609999999995, 63.0726, 63.0766, 63.09159999999999, 63.128139999999995, 63.162040000000005, 63.186040000000006, 63.200540000000004, 63.210539999999995, 63.21754000000001, 63.21354, 63.209540000000004], "in_sma_50": [65.36, 65.31, 65.29666666666667, 65.245, 65.22200000000001, 65.19666666666667, 65.20142857142856, 65.22749999999999, 65.26388888888889, 65.2915, 65.31409090909091, 65.34166666666667, 65.36, 65.38214285714285, 65.40333333333334, 65.4190625, 65.44117647058823, 65.46194444444444, 65.48, 65.5005, 65.52095238095238, 65.54022727272728, 65.55739130434782, 65.56895833333333, 65.577, 65.58442307692307, 65.59055555555555, 65.59660714285714, 65.60568965517241, 65.61516666666667, 65.62048387096775, 65.62453125, 65.62787878787879, 65.62705882352941, 65.62957142857142, 65.6301388888889, 65.63090810810812, 65.63141052631579, 65.63163076923077, 65.63259000000001, 65.63240487804879, 65.63068095238096, 65.63043255813953, 65.62928636363637, 65.62774666666667, 65.6261652173913, 65.62582127659574, 65.62570000000001, 65.62201224489796, 65.620172, 65.622572, 65.626372, 65.631072, 65.637872, 65.64487199999999, 65.654172, 65.660572, 65.664272, 65.666672, 65.67027200000001, 65.675234, 65.678934, 65.682934, 65.684534, 65.685734, 65.687934, 65.68783400000001, 65.686134, 65.686234, 65.684834, 65.683234, 65.680534, 65.679034, 65.68113399999999, 65.686734, 65.695134, 65.704534, 65.714334, 65.72833399999999, 65.739334, 65.753534, 65.767334, 65.782634, 65.804034, 65.82053400000001, 65.84013399999999, 65.857962, 65.87656199999999, 65.89536199999999, 65.91376199999999, 65.936262, 65.960062, 65.98366200000001, 66.006662, 66.033562, 66.059862, 66.084962, 66.108162, 66.133262, 66.15226200000001, 66.171062, 66.189662, 66.203762, 66.220562, 66.232962, 66.244662, 66.257262, 66.268362, 66.278662, 66.287962, 66.295, 66.29990000000001, 66.30850000000001, 66.31729999999999, 66.32350000000001, 66.33, 66.3378, 66.34719999999999, 66.35602, 66.36462, 66.37242, 66.38141999999999, 66.38991999999999, 66.39672, 66.40172000000001, 66.40472, 66.40622, 66.40802000000001, 66.40362, 66.40072, 66.39632, 66.39371999999999, 66.38911999999999, 66.37931999999999, 66.37292, 66.36422, 66.36022, 66.35482, 66.34902, 66.34222, 66.33242, 66.32382, 66.31371999999999, 66.30712, 66.29742, 66.28742, 66.27852, 66.27202, 66.26501999999999, 66.26292, 66.26172, 66.26132000000001, 66.26612, 66.27072, 66.27792, 66.28572, 66.28811999999999, 66.29392, 66.29912, 66.30232, 66.30452, 66.30282, 66.295624, 66.288224, 66.280824, 66.27502399999999, 66.26802400000001, 66.26022400000001, 66.25060400000001, 66.239304, 66.22810399999999, 66.216704, 66.205404, 66.195404, 66.186304, 66.177704, 66.171704, 66.16570399999999, 66.15900400000001, 66.153704, 66.149304, 66.143506, 66.138006, 66.134006, 66.12910600000001, 66.126606, 66.11972399999999, 66.11512400000001, 66.10952400000001, 66.104924, 66.098924, 66.092224, 66.085724, 66.076124, 66.064124, 66.051924, 66.037124, 66.021624, 66.00982400000001, 65.999124, 65.987924, 65.974524, 65.961524, 65.947724, 65.936524, 65.925924, 65.919724, 65.91092400000001, 65.901524, 65.894424, 65.888624, 65.887224, 65.89001999999999, 65.89202, 65.89602, 65.89822, 65.89982, 65.90182, 65.90422, 65.90892, 65.91542, 65.92002000000001, 65.92522, 65.92842, 65.93072, 65.93112, 65.92962, 65.92742, 65.92551999999999, 65.92212, 65.91832000000001, 65.915018, 65.911518, 65.90731799999999, 65.897418, 65.882618, 65.8656, 65.847, 65.82130000000001, 65.7863, 65.7533, 65.7138, 65.67360000000001, 65.6337, 65.59779999999999, 65.5656, 65.5388, 65.5126, 65.4846, 65.4558, 65.42559999999999, 65.39439999999999, 65.3568, 65.3199, 65.2797, 65.2375, 65.19189999999999, 65.14609999999999, 65.1025, 65.05930000000001, 65.0147, 64.97149999999999, 64.9271, 64.88494800000001, 64.839948, 64.790548, 64.738448, 64.686448, 64.63424800000001, 64.580612, 64.526912, 64.475512, 64.423912, 64.372512, 64.321912, 64.273112, 64.22451199999999, 64.175112, 64.12791200000001, 64.081912, 64.036312, 63.989611999999994, 63.939412000000004, 63.890212, 63.851612, 63.81671200000001, 63.785212, 63.753811999999996, 63.731311999999996, 63.721412, 63.708811999999995, 63.700212, 63.692012, 63.68371200000001, 63.670412, 63.654212, 63.631612, 63.610212000000004, 63.589211999999996, 63.56881200000001, 63.550612, 63.533562, 63.521562, 63.509161999999996, 63.497362, 63.487562, 63.48036200000001, 63.472762, 63.462861999999994, 63.452462, 63.441261999999995, 63.429862, 63.41006200000001, 63.387814, 63.373613999999996, 63.365814, 63.358314, 63.352514, 63.350013999999994, 63.349849999999996, 63.34625, 63.34025, 63.33384999999999, 63.32745, 63.32085, 63.314049999999995, 63.30525000000001, 63.297349999999994, 63.28625, 63.27545, 63.26365, 63.25345, 63.24785, 63.24285, 63.233850000000004, 63.22615, 63.217150000000004, 63.20745, 63.197250000000004, 63.182750000000006, 63.170550000000006, 63.15895, 63.146750000000004, 63.13655, 63.128550000000004, 63.121050000000004, 63.11685000000001, 63.110549999999996, 63.10295, 63.095349999999996, 63.08695000000001, 63.081199999999995, 63.075, 63.0688, 63.062999999999995, 63.055600000000005, 63.048399999999994, 63.0422, 63.03810000000001, 63.0329, 63.03150000000001, 63.031499999999994, 63.040499999999994, 63.0501, 63.0551, 63.057700000000004, 63.0629, 63.0665, 63.0664, 63.064002, 63.062202, 63.061602, 63.059602000000005, 63.05862199999999, 63.05822200000001, 63.057922, 63.059922, 63.06082200000001, 63.062922, 63.064522, 63.066522000000006, 63.069722, 63.07603, 63.081630000000004, 63.08603, 63.08763, 63.09003, 63.09173, 63.09113, 63.09133], "in_sma_200": [65.36, 65.31, 65.29666666666667, 65.245, 65.22200000000001, 65.19666666666667, 65.20142857142856, 65.22749999999999, 65.26388888888889, 65.2915, 65.31409090909091, 65.34166666666667, 65.36, 65.38214285714285, 65.40333333333334, 65.4190625, 65.44117647058823, 65.46194444444444, 65.48, 65.5005, 65.52095238095238, 65.54022727272728, 65.55739130434782, 65.56895833333333, 65.577, 65.58442307692307, 65.59055555555555, 65.59660714285714, 65.60568965517241, 65.61516666666667, 65.62048387096775, 65.62453125, 65.62787878787879, 65.62705882352941, 65.62957142857142, 65.6301388888889, 65.63090810810812, 65.63141052631579, 65.63163076923077, 65.63259000000001, 65.63240487804879, 65.63068095238096, 65.63043255813953, 65.62928636363637, 65.62774666666667, 65.6261652173913, 65.62582127659574, 65.62570000000001, 65.62201224489796, 65.620172, 65.61742352941177, 65.61420384615384, 65.61214339622641, 65.60877037037037, 65.60642909090909, 65.60515357142857, 65.60418596491228, 65.6040275862069, 65.60523050847458, 65.60714333333334, 65.61010983606558, 65.6136564516129, 65.61629682539682, 65.6183859375, 65.62056461538461, 65.62275303030303, 65.62524925373134, 65.62678970588235, 65.62944492753623, 65.63216714285714, 65.63523521126761, 65.63766249999999, 65.64070821917808, 65.6447527027027, 65.650156, 65.6572592105263, 65.66456753246753, 65.67207307692307, 65.68331265822785, 65.69277124999999, 65.7026135802469, 65.71160609756097, 65.72110481927712, 65.7324011904762, 65.74190235294118, 65.75222906976745, 65.76139885057472, 65.77070113636364, 65.77979438202247, 65.78879666666667, 65.79935934065935, 65.80969239130435, 65.82034086021505, 65.83001808510639, 65.84133368421053, 65.85204895833333, 65.86249175257731, 65.87185408163266, 65.8802191919192, 65.886217, 65.89150198019802, 65.89629117647058, 65.89933689320388, 65.90290096153846, 65.9047780952381, 65.90680849056604, 65.90936168224299, 65.91158981481482, 65.91414403669725, 65.91660636363636, 65.91861891891892, 65.92001517857143, 65.9225814159292, 65.92492719298247, 65.92618869565217, 65.92760086206897, 65.92975811965812, 65.93204830508475, 65.93472857142858, 65.93735583333334, 65.9398570247934, 65.94248114754099, 65.94526585365854, 65.94796532258064, 65.9507816, 65.95387063492063, 65.9565566929134, 65.95955234375, 65.9625015503876, 65.96505923076924, 65.96738702290077, 65.96998257575758, 65.97223834586465, 65.97378880597014, 65.9756125925926, 65.97722573529413, 65.97994671532848, 65.98233840579711, 65.98455179856114, 65.98644785714285, 65.98838794326241, 65.99072323943662, 65.99285104895104, 65.99567847222222, 65.9986048275862, 66.00114863013698, 66.00399795918368, 66.00704527027027, 66.00934697986577, 66.01178466666667, 66.01409072847683, 66.01636644736841, 66.01920065359478, 66.02232272727272, 66.0251464516129, 66.02825448717948, 66.02998535031848, 66.03258037974683, 66.03520566037736, 66.037141875, 66.03846397515528, 66.0381648148148, 66.03701165644172, 66.03568841463415, 66.03365393939394, 66.03224638554217, 66.03103532934132, 66.02971964285715, 66.02818284023668, 66.02616411764706, 66.02413976608187, 66.02219709302325, 66.02045028901733, 66.01906839080459, 66.0180737142857, 66.0174596590909, 66.01733276836158, 66.01746011235956, 66.01739050279329, 66.01746055555556, 66.01764033149172, 66.01765384615385, 66.01753005464481, 66.01732608695652, 66.0170972972973, 66.01738172043011, 66.01732032085562, 66.01765372340425, 66.01761322751322, 66.01762578947368, 66.01732408376964, 66.01715572916667, 66.01691139896373, 66.0164118556701, 66.01540461538461, 66.01410153061225, 66.01240558375635, 66.01072676767677, 66.00946683417085, 66.00861950000001, 66.0108195, 66.0129695, 66.0156195, 66.0192195, 66.0230695, 66.0276195, 66.0314195, 66.0343695, 66.0364945, 66.03874449999999, 66.0408445, 66.0422195, 66.0442695, 66.0455195, 66.0465195, 66.0477945, 66.04836949999999, 66.0488445, 66.0492695, 66.0494195, 66.0497945, 66.0496695, 66.0498945, 66.0504195, 66.0513695, 66.0521695, 66.0530195, 66.0538695, 66.0541195, 66.05396950000001, 66.05436949999999, 66.0548945, 66.05531950000001, 66.05616950000001, 66.0549945, 66.05339450000001, 66.0508765, 66.0483765, 66.04380150000001, 66.0368015, 66.03022650000001, 66.0224765, 66.0141765, 66.0059015, 65.9982265, 65.9912015, 65.9848515, 65.9786015, 65.9731765, 65.9675265, 65.9615765, 65.9549765, 65.9470515, 65.93972649999999, 65.9317765, 65.9234515, 65.9142515, 65.9048265, 65.8954515, 65.8860015, 65.875711, 65.865361, 65.855311, 65.845623, 65.83507300000001, 65.82344800000001, 65.81102299999999, 65.798923, 65.786273, 65.77336399999999, 65.76071400000001, 65.748414, 65.736114, 65.723264, 65.71016399999999, 65.696664, 65.683014, 65.66906399999999, 65.654014, 65.639614, 65.625064, 65.61046400000001, 65.594514, 65.577714, 65.562764, 65.547539, 65.532689, 65.517689, 65.502789, 65.488714, 65.473364, 65.457514, 65.441264, 65.42516400000001, 65.40743900000001, 65.38978900000001, 65.37151399999999, 65.354114, 65.337164, 65.321664, 65.306464, 65.29095149999999, 65.27650150000001, 65.2618765, 65.24787649999999, 65.2341765, 65.2200265, 65.2059265, 65.1915015, 65.1771265, 65.1622765, 65.1478515, 65.1307015, 65.1132515, 65.0976015, 65.0824015, 65.0661515, 65.0502515, 65.03477149999999, 65.0196715, 65.0041715, 64.98812149999999, 64.97209649999999, 64.9559465, 64.93994649999999, 64.92399649999999, 64.9077715, 64.8913965, 64.87467149999999, 64.8582965, 64.8418965, 64.8253965, 64.80919650000001, 64.7935965, 64.7779965, 64.7630215, 64.7469215, 64.7308465, 64.71484650000001, 64.6988465, 64.68289650000001, 64.6662965, 64.6495215, 64.6325215, 64.6152215, 64.5981965, 64.5810965, 64.5637465, 64.5466465, 64.5297715, 64.5127715, 64.49592150000001, 64.4787215, 64.4613965, 64.4441465, 64.4266465, 64.4100965, 64.3929965, 64.3762465, 64.35977150000001, 64.3440215, 64.3300215, 64.3169205, 64.3037205, 64.29117049999999, 64.2780705, 64.2648705, 64.25182050000001, 64.2387205, 64.225846, 64.21269600000001, 64.19934599999999, 64.185646, 64.171751, 64.157926, 64.144051, 64.12982600000001, 64.11517599999999, 64.100651, 64.086001, 64.071201, 64.0569505, 64.0437025, 64.0305025, 64.0172275, 64.00327750000001, 63.989498000000005, 63.974998, 63.960248, 63.945448], "in_ema_10": [65.36, 65.34181818181818, 65.32876033057852, 65.28534936138243, 65.25710402294925, 65.22308510968574, 65.22434236247015, 65.25809829656649, 65.31208042446349, 65.35352034728831, 65.38742573869044, 65.4342574225649, 65.46075607300764, 65.49880042336989, 65.53538216457537, 65.55713086192529, 65.60037979612069, 65.63940165137147, 65.6695104420312, 65.70959945257097, 65.74967227937624, 65.78518641039874, 65.81242524487169, 65.8165297458041, 65.80806979202154, 65.80114801165398, 65.79184837317143, 65.78605775986753, 65.79950180352797, 65.81595602106835, 65.80941856269229, 65.79861518765732, 65.78704878990143, 65.75303991901026, 65.7461235700993, 65.72864655735397, 65.71591081965325, 65.70392703426174, 65.69230393712324, 65.6882486758281, 65.67674891658663, 65.6555218408436, 65.64906332432659, 65.6365063562672, 65.62259610967317, 65.61030590791441, 65.6102502882936, 65.6120229631493, 65.5816551516676, 65.57226330590986, 65.55548815938079, 65.53630849403882, 65.53061604057721, 65.51232221501772, 65.50644544865085, 65.51163718525979, 65.51861224248528, 65.53250092566977, 65.55840984827526, 65.58778987586157, 65.62420989843218, 65.66162628053542, 65.68314877498352, 65.69530354316834, 65.70706653531954, 65.71759989253417, 65.73076354843704, 65.73062472144848, 65.74505659027602, 65.75868266477129, 65.77528581663105, 65.78159748633449, 65.79585248881912, 65.82206112721565, 65.86350455863098, 65.92286736615262, 65.97689148139759, 66.02654757568892, 66.12353892556366, 66.18107730273391, 66.2372450658732, 66.2741095993508, 66.31518058128701, 66.37969320287118, 66.40883989325823, 66.44905082175673, 66.46740521780096, 66.4878769963826, 66.50462663340394, 66.52014906369413, 66.56194014302247, 66.5961328442911, 66.63319959987453, 66.65079967262461, 66.6970179139656, 66.72846920233549, 66.75329298372904, 66.75814880486921, 66.74757629489298, 66.69892605945789, 66.64821223046555, 66.59944637038089, 66.52863793940254, 66.48161285951117, 66.41222870323641, 66.35909621173889, 66.32653326415, 66.29443630703182, 66.27544788757149, 66.25900281710395, 66.23736594126686, 66.20784486103652, 66.20823670448442, 66.20492094003271, 66.18038986002675, 66.16395534002189, 66.166872550927, 66.17289572348572, 66.18709650103378, 66.19853350084581, 66.20607286432839, 66.21587779808686, 66.22844547116198, 66.23781902185979, 66.24912465424892, 66.26564744438548, 66.27098427267902, 66.28353258673738, 66.29379938914876, 66.2940176820308, 66.28965083075246, 66.29335067970656, 66.2891051015781, 66.26926781038208, 66.26031002667624, 66.24843547637147, 66.26690175339483, 66.27473779823214, 66.2775127440081, 66.27251042691572, 66.27023580384014, 66.27928383950557, 66.28214132323183, 66.30357017355331, 66.32473923290725, 66.33296846328774, 66.3487923790536, 66.36810285558931, 66.36481142730034, 66.36666389506391, 66.36545227777955, 66.3644609545469, 66.38001350826565, 66.40182923403553, 66.41240573693815, 66.43015014840394, 66.40648648505777, 66.4125798514109, 66.41938351479072, 66.40585923937422, 66.37752119585163, 66.30706279660588, 66.22399683358663, 66.1505428638436, 66.0686259795084, 66.01978489232505, 65.98527854826594, 65.95340972130849, 65.9200624992524, 65.87732386302469, 65.8414467970202, 65.8139110157438, 65.79683628560856, 65.79377514277064, 65.80308875317597, 65.82252716168942, 65.85388585956406, 65.88772479418877, 65.90904755888172, 65.93103891181231, 65.95266820057371, 65.96492852774213, 65.97039606815265, 65.97214223757943, 65.9726618307468, 65.99035967970192, 65.99318519248338, 66.00896970294095, 66.00915702967896, 66.01112847882824, 66.00183239176856, 65.99877195690155, 65.99354069201036, 65.98016965709938, 65.95104790126312, 65.91631191921527, 65.87334611572159, 65.83819227649948, 65.82397549895413, 65.82688904459883, 65.82200012739904, 65.79800010423557, 65.79836372164728, 65.80047940862049, 65.81857406159858, 65.84792423221701, 65.87375618999573, 65.8967096099965, 65.91185331726986, 65.92606180503897, 65.93223238594098, 65.9300083157699, 65.94091589472082, 65.93711300477158, 65.9303651857222, 65.9266624246818, 65.92363289292146, 65.92115418511756, 65.91548978782345, 65.916309826401, 65.93243531250991, 65.93017434659902, 65.93923355630828, 65.93937290970678, 65.94312328976008, 65.94073723707643, 65.93696683033527, 65.93570013391067, 65.93102738229054, 65.91811331278316, 65.90754725591349, 65.89799320938376, 65.88381262585943, 65.86311942115772, 65.79346134458359, 65.70919564556839, 65.60843280091959, 65.52508138257058, 65.37961204028501, 65.17786439659682, 65.02007086994284, 64.83642162086232, 64.67707223525099, 64.54033182884172, 64.44663513268867, 64.39270147219982, 64.3831193863453, 64.38073404337342, 64.37696421730553, 64.38115254143179, 64.36457935208055, 64.32192856079318, 64.24885064064897, 64.19724143325824, 64.14137935448402, 64.09203765366874, 64.0225762620926, 63.9657442144394, 63.93560890272314, 63.9164072840462, 63.88251505058325, 63.86023958684084, 63.84383238923341, 63.838117409372785, 63.80391424403227, 63.73774801784458, 63.659066560054654, 63.59559991277199, 63.538218110449804, 63.48366936309529, 63.45391129707796, 63.43501833397288, 63.42865136415962, 63.41798747976696, 63.420171574354775, 63.432867651744814, 63.443255351427574, 63.44629983298619, 63.46515440880688, 63.48239906175108, 63.500144686887246, 63.50375474381684, 63.468526608577406, 63.43970358883605, 63.45975748177495, 63.482528848724954, 63.50025087622951, 63.51475071691505, 63.53025058656686, 63.574750479918336, 63.59388675629682, 63.591361891515575, 63.58384154760365, 63.57041581167571, 63.53215839137103, 63.497220502030835, 63.44499859257068, 63.418635212103275, 63.39888335535723, 63.395450018019545, 63.39264092383417, 63.371706210409776, 63.36230508124436, 63.35915870283629, 63.34840257504787, 63.3541475614028, 63.35339345932955, 63.34914010308781, 63.341114629799115, 63.33545742438109, 63.305374256311794, 63.284397118800555, 63.1926885517459, 63.10310881506482, 63.07345266687121, 63.06918854562189, 63.043881537326996, 63.03953943963118, 63.060532268789146, 63.09134458355476, 63.10019102290843, 63.09106538237962, 63.08905349467423, 63.081952859278914, 63.08523415759184, 63.09700976530242, 63.08846253524742, 63.08419661974789, 63.067979052521, 63.05925558842627, 63.04666366325785, 63.03999754266552, 63.03817980763542, 63.042147115338075, 63.05266582164023, 63.07945385406928, 63.088644062420315, 63.089799687434805, 63.089836107901206, 63.08259317919189, 63.08030351024791, 63.06570287202101, 63.04284780438083, 63.0350572944934, 63.021410513676415, 63.01115405664433, 63.00912604634536, 63.00473949246438, 62.991150493834496, 62.99275949495549, 62.9868032231454, 62.98738445530078, 62.99149637251881, 62.99940612296993, 63.00133228242994, 63.00290823107905, 63.00056127997376, 63.0040955927058, 63.02153275766838, 63.02670861991049, 63.0400343253813, 63.06730081167561, 63.09688248228004, 63.111994758229116, 63.12617752946018, 63.13596343319469, 63.14578826352292, 63.15564494288238, 63.15461858963104, 63.14652430060721, 63.12897442776953, 63.10916089544779, 63.08567709627547, 63.07028126058901, 63.072048304118276, 63.08349406700586, 63.095586054822974, 63.09820677212789, 63.098532813559174, 63.098799574730236, 63.09719965205201, 63.11043607895164, 63.15315679186953, 63.18712828425688, 63.21128677802835, 63.22378009111411, 63.228547347275175, 63.2197205568615, 63.19068045561396, 63.16692037277505], "in_ema_50": [65.36, 65.35607843137255, 65.35270280661284, 65.34240073576528, 65.33407129514703, 65.32371555808244, 65.32004043815765, 65.32356826411225, 65.3326440184608, 65.34077562558, 65.34858834614548, 65.36021233257115, 65.36883145678405, 65.38064198789056, 65.39316583150269, 65.40343383811043, 65.41878937387081, 65.43432704548373, 65.44886323977849, 65.46616272057149, 65.48435241780399, 65.5024170288705, 65.51938106695401, 65.53175828001464, 65.5411010925631, 65.55007752030572, 65.55791761754864, 65.56584241686046, 65.57737800835613, 65.58963769430295, 65.59710288276166, 65.60309884814356, 65.608271442334, 65.6079470720464, 65.6121452260838, 65.61362972702169, 65.61539326713849, 65.61675039391737, 65.61766214317552, 65.61971460814904, 65.61992187841771, 65.61757200083271, 65.61766721648632, 65.61619007074177, 65.61398653855582, 65.6116733409654, 65.61160771975106, 65.61193682878043, 65.60539028647531, 65.60243380465275, 65.59763247898009, 65.59184297000049, 65.5884373633338, 65.58222413339914, 65.57821534385407, 65.57652062448724, 65.57548059999755, 65.57624606666431, 65.58011876993238, 65.58560430836641, 65.59354531588146, 65.60281804859198, 65.60976636041191, 65.61526571882713, 65.62094157299077, 65.62659092306957, 65.63299912216489, 65.63680307815842, 65.64359511430908, 65.65051295296362, 65.65833597441603, 65.66428358326246, 65.67195873686, 65.68247015894393, 65.69688309388731, 65.71622101177408, 65.73597705052804, 65.75613481325243, 65.78765893822293, 65.81324094064557, 65.83978051160065, 65.86331853075357, 65.88828643150833, 65.91894186556684, 65.943297086525, 65.97022661254364, 65.99296282381644, 66.01598388954913, 66.03810216839035, 66.05974522061034, 66.08681403548837, 66.11282132821432, 66.1397695114216, 66.16291580509134, 66.19201714606815, 66.21860470896745, 66.2439535439099, 66.2649749735605, 66.2820347785189, 66.28979812053777, 66.29490407659512, 66.29824117163061, 66.29478073352745, 66.29380894005578, 66.28620858946536, 66.27969060556475, 66.27578117005241, 66.2708485751484, 66.26767804278965, 66.26443576660184, 66.25955593261745, 66.25231844506382, 66.25065889819858, 66.24828011787707, 66.24128874070543, 66.23535584891306, 66.23318503130864, 66.23188365753182, 66.23263331802077, 66.2333143643729, 66.2335765461622, 66.23461276003819, 66.23658873023277, 66.23829113296874, 66.24071108853859, 66.244604771341, 66.24658105481782, 66.25024454286418, 66.25376436471265, 66.25538144844941, 66.25595472498081, 66.25807414753058, 66.25854182801957, 66.25546175633254, 66.25407109922146, 66.25175458552651, 66.2556073468784, 66.25774039209887, 66.25900547476165, 66.25865231888865, 66.2587051691283, 66.26110888798601, 66.26243795120224, 66.26783254135118, 66.27379989267075, 66.27757244589935, 66.28315784017781, 66.28989674840614, 66.29225373866473, 66.29549869008964, 66.29802815322338, 66.30045842172443, 66.30632279734309, 66.31391798176101, 66.31964668835862, 66.32711152410926, 66.32604832708536, 66.33051702014083, 66.33520262719414, 66.33558683789241, 66.3322304913084, 66.31880968772768, 66.30043283722856, 66.28159233380784, 66.25878479130557, 66.24079323086222, 66.22468369239704, 66.20842158681285, 66.19122858340843, 66.1713764820983, 66.15210681613365, 66.13398498020685, 66.11775027510069, 66.10450516627321, 66.09432849308602, 66.08709992472971, 66.08348816297561, 66.0817827448197, 66.07877165678757, 66.0768590427959, 66.07580574699999, 66.07362120790195, 66.07053802327835, 66.06698751256155, 66.06338015912777, 66.06363976073061, 66.06137545638823, 66.06210583064752, 66.06006246473979, 66.05849138769118, 66.05462898033075, 66.05189843208248, 66.04868672886356, 66.04364019047675, 66.03486998692864, 66.02409077175497, 66.01059701599988, 65.99763242713713, 65.98831350842588, 65.98249729240918, 65.97534053584411, 65.96415071090905, 65.95771342812832, 65.95192074467231, 65.9498846370381, 65.95106563166405, 65.95259246963802, 65.95445158847575, 65.9554534869669, 65.95680825218389, 65.95693341876492, 65.95548504940159, 65.95683857687604, 65.95539392680247, 65.95322161594747, 65.9515266506162, 65.9498981545136, 65.94833352100326, 65.94604593194431, 65.94502452284846, 65.9473765023446, 65.94630291401735, 65.94762436836962, 65.9473253735316, 65.94782241770683, 65.94712349936539, 65.9460598327236, 65.9454300353619, 65.94404062221045, 65.94074491153553, 65.93757844441649, 65.93434007404721, 65.92985614957477, 65.923587280964, 65.90619170131835, 65.88359594832548, 65.85502355819507, 65.82737557552076, 65.78414516079445, 65.72476691919466, 65.66928586353997, 65.60421582967565, 65.53973677753152, 65.47641376664792, 65.41949557972056, 65.36971143933937, 65.32933059858097, 65.29170979079348, 65.25517215193884, 65.22163598911771, 65.18510124444643, 65.14372472505637, 65.0957355201522, 65.05139295073448, 65.00584812913705, 64.96130506524932, 64.9122342783768, 64.86508783608751, 64.8233196856527, 64.78436597248985, 64.74301828729418, 64.70446855053754, 64.66782272502627, 64.63427673580955, 64.59567764813075, 64.5503569560472, 64.50151942835907, 64.45479317626656, 64.40872285562865, 64.36281999854518, 64.32192509664145, 64.28381038696924, 64.2491511561077, 64.21467464018191, 64.18390308566498, 64.15669119995263, 64.13054644701332, 64.10425050791476, 64.08251519387889, 64.06202440196208, 64.04312148423809, 64.02260691622875, 63.994661546964885, 63.96781207453489, 63.95142728729823, 63.937057589757124, 63.92305533133528, 63.90960218108683, 63.89746091908343, 63.892658530099766, 63.88431897989978, 63.872384902256655, 63.859742357070125, 63.84602697051836, 63.82696708932156, 63.80787034072072, 63.78442444500618, 63.765427407947115, 63.74756750959625, 63.73315309745522, 63.719303956378546, 63.70197831103037, 63.68699876942134, 63.67358705297345, 63.65893658030783, 63.64799789088399, 63.63631169908462, 63.62429947559111, 63.61177792752871, 63.59994349899818, 63.5830829696257, 63.567667951209, 63.5367790119459, 63.503964148732344, 63.48184790760559, 63.46491269554262, 63.44393572708997, 63.427310796615856, 63.41663194184661, 63.40931304216635, 63.39875174639513, 63.38507520732081, 63.37311147370039, 63.36044043551606, 63.35022708510367, 63.342375042550586, 63.33090935460742, 63.32048153677968, 63.307717554945185, 63.29643451357479, 63.28441747382676, 63.27365600426492, 63.26410086684277, 63.25609691128031, 63.24997546377912, 63.248015641670136, 63.24338757729092, 63.23756845661285, 63.23178145831431, 63.22465277367453, 63.21858795902063, 63.210015882196295, 63.19942702407095, 63.191606356460326, 63.1825237542462, 63.17399341094243, 63.16717013992508, 63.16002621286919, 63.1510055770704, 63.14508378973431, 63.13782560190159, 63.132028519474076, 63.12724308733784, 63.12362571136381, 63.119169801114246, 63.1148886324431, 63.109991039013956, 63.10646197866047, 63.10620856773261, 63.10400431017447, 63.103847278402924, 63.10722581650477, 63.11204049036733, 63.11470556917645, 63.117658291953845, 63.1201030648184, 63.12284412110003, 63.12586984184121, 63.12681612255332, 63.126160588335544, 63.123173898596896, 63.119127863357804, 63.113671868716324, 63.109253364060784, 63.10810617331331, 63.10916083318338, 63.11076236913698, 63.11073247230808, 63.110311591041096, 63.10990721492184, 63.10912653982687, 63.11151373434346, 63.12068574476137, 63.12928630379034, 63.13676527226915, 63.142382320415464, 63.14660262157564, 63.14791232269032, 63.144464780624034, 63.14115243628584], "in_ema_200": [65.36, 65.35900497512439, 65.35811935348137, 65.35545149921788, 65.3532082007182, 65.35039020867126, 65.34919229614717, 65.3497973479268, 65.35183916536037, 65.35371141247121, 65.35556503025757, 65.35844498020525, 65.36064950776539, 65.36372762211599, 65.36707361592578, 65.3699385550708, 65.37416802218453, 65.3785544100235, 65.38279764972475, 65.38784443927973, 65.39323902197347, 65.39872918095881, 65.40406520900898, 65.40835311737705, 65.41195159382106, 65.4155142645293, 65.41884248080265, 65.42223708298373, 65.42659293290428, 65.43120394849728, 65.43467455597492, 65.43781212258214, 65.44076921588979, 65.44235360180133, 65.4450665012859, 65.4471056405766, 65.4492100620634, 65.45120797189362, 65.45308649953647, 65.45524484282467, 65.45693394886622, 65.45795948171333, 65.45957182517888, 65.46077011547561, 65.46175747751069, 65.46268526380412, 65.46415108207472, 65.46570181757647, 65.46549582934188, 65.46613766188574, 65.46627559559832, 65.46611364937345, 65.46650057823541, 65.46613738840223, 65.46627532483603, 65.4669591524496, 65.46778542953966, 65.46905124616116, 65.47110048749289, 65.47357709955764, 65.47670668065658, 65.48022203706796, 65.48320490237076, 65.48585957995911, 65.48858734533266, 65.49133772000597, 65.49430948398602, 65.49665466324984, 65.49977252729711, 65.50295887030909, 65.50641201587815, 65.50943279183956, 65.51292102276653, 65.51717056482856, 65.52247235025315, 65.52911441641979, 65.5359888998385, 65.54309348789981, 65.55321196065702, 65.56203572224254, 65.57126919764312, 65.57991328522877, 65.58906837691804, 65.59982391545617, 65.60917890137203, 65.61933632523898, 65.62859666031123, 65.63806336020863, 65.64743586408716, 65.65681461170819, 65.66769207825836, 65.67846131131051, 65.6896209002527, 65.69997293109596, 65.71196325018954, 65.723486003919, 65.73484435213872, 65.74524391082392, 65.75474397141274, 65.76196044930913, 65.76850810652994, 65.77459260298238, 65.77892501489302, 65.78381133315278, 65.78695748904181, 65.79027134487225, 65.79414924193821, 65.79769004550103, 65.80159362713783, 65.80540861592253, 65.80873788342579, 65.81138725772006, 65.81535355366314, 65.81908137899983, 65.82157808169634, 65.82424894655509, 65.82778875803216, 65.8314923524796, 65.83566655792757, 65.83978927874422, 65.84377147497561, 65.84791305233904, 65.85226217619636, 65.85651827394565, 65.86093102743872, 65.8656978828871, 65.86996954574396, 65.87464646568681, 65.87927684911281, 65.88341339787786, 65.8872600307348, 65.8914663985882, 65.89523290208483, 65.89806640554667, 65.90126972489448, 65.90419241419902, 65.90862831057515, 65.91262205872864, 65.91637706311941, 65.91969669433216, 65.92308279687612, 65.92703222178282, 65.93069359271036, 65.93536330820577, 65.94018556384552, 65.94446232440427, 65.9491940425694, 65.95422693766821, 65.95816497808943, 65.96231259024775, 65.966269678902, 65.97018739353979, 65.97496164833044, 65.9801859105361, 65.984960180083, 65.99018445689809, 65.9932671986205, 65.9977123011218, 66.00221267623502, 66.00562349537697, 66.00805510238814, 66.00787544962806, 66.0063065396815, 66.00445274326677, 66.00142336273676, 65.99941915017222, 65.99773338748393, 65.99586539357861, 65.99361797672708, 65.99054715108801, 65.98745712968415, 65.98449735724948, 65.98186554274949, 65.97985693038382, 65.97851507038, 65.97783332838617, 65.97800414103905, 65.97862101525756, 65.97888349271769, 65.97939211468069, 65.98009468070377, 65.98049274358235, 65.98063709439248, 65.9806307551448, 65.98057472773043, 65.9814645314346, 65.98170767042531, 65.98268570355542, 65.98295748759963, 65.98332606981258, 65.98309396961544, 65.98311293509191, 65.98298245812582, 65.9823557670002, 65.98074028673155, 65.97854386596805, 65.97557328023701, 65.97263225257296, 65.97051650876627, 65.96921783703725, 65.96753407746473, 65.96477254435564, 65.96313301655111, 65.96160930494364, 65.96099627703374, 65.96118536880456, 65.96147208155278, 65.9618554439254, 65.96203598677192, 65.96231423565978, 65.96229120843928, 65.96187040039511, 65.9621502969086, 65.96173089096922, 65.96111665324814, 65.96060802983273, 65.96010446734682, 65.95960591543292, 65.95891331925947, 65.95852612205292, 65.95898854869915, 65.95860060294096, 65.95881353226494, 65.95862633293892, 65.9586400012679, 65.9583550261309, 65.95797338407985, 65.9576950419497, 65.95722046441786, 65.95625309661271, 65.95529535435786, 65.95429739063292, 65.95296109818881, 65.95114058974912, 65.94645262368196, 65.94031876672992, 65.93250464964802, 65.92471853373112, 65.91278103588306, 65.89643495592402, 65.88064953347703, 65.86203610528324, 65.84311037289237, 65.82402469754021, 65.8061239542811, 65.78964510896488, 65.77522077952244, 65.76123848320879, 65.74729581173408, 65.73388988325911, 65.7195228197441, 65.70370667228396, 65.68595834718661, 65.66883438353301, 65.65113453892074, 65.63341180719019, 65.614273381248, 65.59532538740473, 65.57746145320169, 65.56007377705043, 65.54186408772655, 65.5241340968039, 65.50668002618895, 65.48982151846567, 65.4715148366899, 65.45130075871289, 65.42994453225803, 65.40885055681268, 65.38766796420758, 65.3662802232702, 65.34591922602372, 65.32605933322746, 65.30689456374262, 65.28762198101882, 65.26913818021266, 65.25143531274787, 65.23390859321805, 65.21625776144474, 65.19967808222638, 65.18336287742812, 65.16740901795123, 65.15101688841939, 65.13269831241522, 65.11456201079915, 65.09899422959717, 65.0839296103972, 65.0689651366619, 65.05414956316278, 65.03968041328056, 65.0270965285713, 65.01369258301338, 64.99942698517245, 64.985004826116, 64.97032816117952, 64.95430499539665, 64.93824225912405, 64.92104581873475, 64.90491600959312, 64.88904619855239, 64.87403081349217, 64.85916483524846, 64.84342687668878, 64.82826840030381, 64.81350951074855, 64.7984497146217, 64.78433578711302, 64.7700637892313, 64.75573479630363, 64.7412996242011, 64.72705783689563, 64.71156472409069, 64.6964247765873, 64.67735587333769, 64.65768069051842, 64.64058934036402, 64.62476258075841, 64.60789927149715, 64.59209927874593, 64.57779978343503, 64.56438884031627, 64.55021581702954, 64.53528829646208, 64.52080781590028, 64.50617291225949, 64.49218114198825, 64.47882610574956, 64.46460893056798, 64.4506824735474, 64.43619807082554, 64.42210654773275, 64.4078567313374, 64.39394770913505, 64.38037609013868, 64.36723801959005, 64.35462868606179, 64.3431398434144, 64.33106880019636, 64.31876960815461, 64.3065430448894, 64.29404012901985, 64.28186062524851, 64.26910579315648, 64.25588085989125, 64.24338453292717, 64.23061453757467, 64.21802135809632, 64.20590174259289, 64.1937534665472, 64.18117880518852, 64.16942578225132, 64.15739169486574, 64.14577585710587, 64.13447460479637, 64.1235345589775, 64.11245461311702, 64.10148491547407, 64.09042536407632, 64.0797743654288, 64.07002536676782, 64.05987586063084, 64.05032485704247, 64.04176441070375, 64.0336871528858, 64.0251927533546, 64.01688237769933, 64.00855518986153, 64.00041036210172, 63.99244607989176, 63.98406353183314, 63.97536737728753, 63.96615974169263, 63.95674521689967, 63.94702635902007, 63.937613161417886, 63.92907969712517, 63.921178406606515, 63.91350498962536, 63.905509915101725, 63.89749489107087, 63.88955961852291, 63.88160380142318, 63.87452316658315, 63.86925825945298, 63.86399200811514, 63.858579152313006, 63.85282214582233, 63.84682391551564, 63.84018885167966, 63.83242577852862, 63.82473994988655], "in_macd": [0.0, -0.007977207977219791, -0.013338528096369373, -0.03174596091797355, -0.042615078246370786, -0.05543145132990901, -0.05207753905825996, -0.03449737942597153, -0.008763665988411162, 0.010301364949711456, 0.02512096052859647, 0.0448215444091602, 0.05456050278384339, 0.06874845589469203, 0.0814740777804559, 0.0869260712490103, 0.10137505677282377, 0.11313565731971664, 0.12026278700949433, 0.1312568312164899, 0.14156547746165415, 0.14922535155731964, 0.15272838281109102, 0.14575522059895718, 0.13344570353135055, 0.12228074624441376, 0.1105443182133996, 0.10088706755418286, 0.1001483433333874, 0.10082144152697481, 0.09142490659002078, 0.08062790734778957, 0.07005330215973515, 0.05020079607609773, 0.04324853864790157, 0.032123567287925425, 0.02372738098267746, 0.01619273494883089, 0.009307268854541917, 0.006199769562940105, 0.00010472288647633832, -0.009856977192086447, -0.012763072955152666, -0.01808536367602187, -0.02364459015332443, -0.028129515853166254, -0.026935317858999497, -0.02489501666288163, -0.036972900151241106, -0.03923365900793385, -0.044546405587880145, -0.05059432492441829, -0.05036868537415273, -0.05560080612109175, -0.05507781461376737, -0.04965293164234197, -0.043640240634616134, -0.03484237456719086, -0.02117062907771583, -0.0066281432488750625, 0.010273555258038414, 0.026740999327472537, 0.0353494982499285, 0.039298043009694084, 0.04274151206067245, 0.04535116431358688, 0.04887324326601572, 0.04628942200919539, 0.050119312226669877, 0.053346499009862214, 0.057660146785750044, 0.05719180647585631, 0.060161718694871524, 0.06818473574743678, 0.08246847006785174, 0.1038877095488715, 0.12187842185396391, 0.13697794378127526, 0.17197639607439896, 0.18786434136302432, 0.20215986155938026, 0.2070676353706773, 0.2133393369564942, 0.22938309931625156, 0.22896857581672236, 0.23321396537332362, 0.22750064989347152, 0.22282496796603368, 0.21662236853039474, 0.21009187189527267, 0.2153447093247962, 0.21700610948381893, 0.21982337616701386, 0.21394148110492495, 0.2208551931661873, 0.22096302804990842, 0.21813055648530622, 0.20664493851890597, 0.18890954052791642, 0.15531161286514816, 0.12243219246991544, 0.09208584096403172, 0.05369954458802795, 0.02779917512435759, -0.0063711904112722095, -0.03147479656699659, -0.04599785214121255, -0.05924528483166114, -0.06575828440587372, -0.07051054009043867, -0.07702002200751679, -0.08642750758917828, -0.08204388509516036, -0.07926989157313358, -0.08576582381003561, -0.08828239950777572, -0.0820685212138983, -0.07466940265071287, -0.06395306300548498, -0.05490803265091415, -0.047993458639197684, -0.0404336817509261, -0.0320556949381654, -0.025525298490123305, -0.01852256282866449, -0.009634122491874564, -0.006150197755161457, 0.00023920422096068705, 0.005242419966108969, 0.005512832074515472, 0.003667567121567572, 0.005370934270999328, 0.0034533907639229255, -0.005267800197628958, -0.008849727017107512, -0.013549530342714888, -0.004712629468556884, -0.0009263096444414032, 0.00045529488608053725, -0.0016583231585087788, -0.0024976726446368502, 0.0016595056513608597, 0.002903340434244228, 0.012220836740681307, 0.020977042260057033, 0.02360965863839226, 0.02939179786768875, 0.036379037459099095, 0.03306272617079742, 0.03208199537600365, 0.02975142856669777, 0.0275864382908253, 0.03275533265258446, 0.0404203600567854, 0.042774209332932855, 0.048119541850326186, 0.035006972832903216, 0.03550274385533214, 0.03628429956971502, 0.028107064877914922, 0.01380174351109531, -0.018304154921722215, -0.05440189124462336, -0.08447274572844776, -0.11664252920461138, -0.13254030794857385, -0.14109223935255955, -0.14778002333741824, -0.15452652049549442, -0.16483187843419955, -0.17142631125302898, -0.17384159267800214, -0.17135964402032755, -0.16267595610881358, -0.14883345468402354, -0.13110689710410384, -0.10894384604172558, -0.08674836334564873, -0.07116217760547272, -0.05614551154002356, -0.04214504084441728, -0.033080910916581274, -0.02760467338433159, -0.024196171917367337, -0.0216488141080049, -0.011827963241898942, -0.009112163124655126, -0.0009694460741087596, -0.00016282221885433046, 0.0012687243596758435, -0.0024104767467036936, -0.003271269901304663, -0.005104982260036195, -0.010472079039544724, -0.02253493743899071, -0.03651541125692859, -0.053434410273752064, -0.06608109713566535, -0.06885464271537955, -0.06386121383663124, -0.06241210330387048, -0.06934044002829864, -0.06520349085195676, -0.060421510832298964, -0.04880689388433268, -0.03276915247056422, -0.019032812018522804, -0.007256102980392143, 0.000457912396839788, 0.007294159061089545, 0.010173906059435467, 0.009123292954910767, 0.013780239463272892, 0.01168775892750773, 0.008319715670964456, 0.006383844564894048, 0.00479438606795668, 0.00349444694847989, 0.000840711775708769, 0.0011451561642701336, 0.008151257538031587, 0.006766849696546728, 0.01039140936835281, 0.009921860286510764, 0.011036351914270881, 0.009390596330149492, 0.0071964505439723325, 0.0061931004203898965, 0.003740981657813336, -0.002211430269071002, -0.006849799382521837, -0.010804649264770205, -0.016572071260654297, -0.024890455203191664, -0.05425795880256601, -0.08861417434279417, -0.1284817030498857, -0.15865162778564468, -0.21438417135028942, -0.29190244142115773, -0.34611872205877603, -0.40858311603915354, -0.4568548421942751, -0.49226027046742615, -0.5064125544937781, -0.5017579330956892, -0.47723641566875585, -0.45019264656595226, -0.42467182864704967, -0.39664643764338336, -0.378943963920932, -0.3735195874840258, -0.3817652231817732, -0.3802851346465985, -0.3807746933766225, -0.3784143796365953, -0.3850162491606568, -0.3858010044953488, -0.37483976147272813, -0.35958705242112643, -0.3515162740767579, -0.3387939688317232, -0.3241677300348158, -0.30563187080607435, -0.30058147544673375, -0.3099513198182251, -0.3245293879746072, -0.33185375034242526, -0.3362035641594616, -0.33911463123367014, -0.33100547146293735, -0.3184868366401332, -0.30106070580585964, -0.286370025456435, -0.2668104322999767, -0.24365906521386194, -0.22274378826361385, -0.20621194691212708, -0.18373016868048353, -0.16322472797271104, -0.143703659293152, -0.13155805096251783, -0.13729516066401715, -0.14022542996673337, -0.12177791526127635, -0.1031449289221058, -0.08776985496496081, -0.07472363058298015, -0.06205523677278535, -0.03746256086140676, -0.02534621864182185, -0.023541720109200526, -0.02425281989007999, -0.027724447127063456, -0.04209424684690788, -0.054468372019464084, -0.07391284761597916, -0.08112532453500165, -0.08505389961930376, -0.08157852226803897, -0.0779259785054478, -0.08235289175691918, -0.08149246320171954, -0.07789534723167435, -0.07777914130378605, -0.07041995841095172, -0.06624487257285239, -0.06381430819744338, -0.06317709327998244, -0.061559023549442315, -0.07075786893378222, -0.07556314245217521, -0.11117339216086464, -0.14418799358892187, -0.1492656671454995, -0.142767939394723, -0.14562279156269398, -0.13902049293004382, -0.12149424194515035, -0.10039539297469702, -0.089900335884181, -0.08783269473482136, -0.08281864318207255, -0.08033961540504464, -0.07349320201387854, -0.06330306956194676, -0.0625751530305294, -0.060095159702136414, -0.0630513454453947, -0.06265460954116975, -0.06402292631658923, -0.06276992178091234, -0.059477454731229784, -0.05382691838482856, -0.0455955646275612, -0.030649682742215134, -0.024174707672585782, -0.02161824905481069, -0.019767824222597596, -0.02128367001818532, -0.02063330794898377, -0.02547267318880131, -0.03376023657396843, -0.03508228496321664, -0.03890916293241986, -0.041065159484560354, -0.03949432875493386, -0.03901012429434303, -0.04257366639166804, -0.0392963997568927, -0.03947180168398745, -0.036766241351273266, -0.03263207024899373, -0.027026869866865866, -0.0243216345832451, -0.02192497862504439, -0.02139284100965, -0.018338968621399943, -0.009355576082214156, -0.006199293311269116, 0.0003328290113984167, 0.012626282922198584, 0.02530490028338761, 0.030961311033230743, 0.03583785722148036, 0.03845238363994952, 0.040860318769631476, 0.04307895377129256, 0.040337668330757026, 0.03454734306161811, 0.024822759525257254, 0.01452774097653986, 0.0031054017605782747, -0.004203899924419829, -0.0035806587952933455, 0.0013359051525441146, 0.006369271149821998, 0.007049324040572458, 0.006704074037131136, 0.00635717931606905, 0.005215228417050355, 0.010642871121035569, 0.02876603425241342, 0.042206506400901844, 0.050660363424348986, 0.05351554640940037, 0.0527494869656735, 0.045964118604167936, 0.030551489618893868, 0.018127902925371586], "in_signal": [0.0, -0.0015954415954439584, -0.003944058895629042, -0.009504439300097943, -0.016126567089352513, -0.023987543937463815, -0.029605542961623047, -0.030583910254492745, -0.02621986140127643, -0.018915616131078856, -0.01010830079914379, 0.0008776682425170081, 0.011614235150782285, 0.023041079299564234, 0.03472767899574257, 0.04516735744639612, 0.05640889731168165, 0.06775424931328866, 0.0782559568525298, 0.08885613172532182, 0.0993980008725883, 0.10936347100953457, 0.11803645336984588, 0.12358020681566814, 0.1255533061588046, 0.12489879417592645, 0.12202789898342109, 0.11779973269757345, 0.11426945482473624, 0.11157985216518396, 0.10754886305015132, 0.10216467190967898, 0.09574239795969022, 0.08663407758297173, 0.0779569697959577, 0.06879028929435124, 0.059777707632016494, 0.05106071309537938, 0.04271002424721189, 0.035407973310357534, 0.028347323225581297, 0.02070646314204775, 0.014012555922607669, 0.0075929720028817625, 0.0013454595716405242, -0.0045495355133208315, -0.009026691982456566, -0.012200356918541579, -0.017154865565081487, -0.02157062425365196, -0.026165780520497596, -0.03105148940128174, -0.03491492859585594, -0.0390521041009031, -0.04225724620347596, -0.04373638329124916, -0.043717154759922564, -0.04194219872137623, -0.03778788479264415, -0.03155593648389034, -0.023190038135504586, -0.013203830642909163, -0.0034931648643416304, 0.005065076710465513, 0.012600363780506902, 0.0191505238871229, 0.025095067762901463, 0.02933393861216025, 0.03349101333506217, 0.03746211047002218, 0.041501717733167756, 0.04463973548170547, 0.04774413212433868, 0.0518322528489583, 0.057959496292736994, 0.0671451389439639, 0.0780917955259639, 0.08986902517702618, 0.10629049935650074, 0.12260526775780546, 0.13851618651812042, 0.1522264762886318, 0.1644490484222043, 0.17743585860101377, 0.1877424020441555, 0.19683671470998915, 0.20296950174668565, 0.20694059499055525, 0.20887694969852316, 0.20911993413787308, 0.21036488917525772, 0.21169313323696998, 0.21331918182297877, 0.213443641679368, 0.21492595197673187, 0.21613336719136717, 0.216532805050155, 0.21455523174390517, 0.20942609350070746, 0.1986031973735956, 0.18336899639285958, 0.165112365307094, 0.1428298011632808, 0.11982367595549617, 0.0945847026821425, 0.06937280283231469, 0.046298671837609245, 0.025189880503755174, 0.007000247521829397, -0.008501910000624217, -0.02220553240200273, -0.03504992743943784, -0.04444871897058235, -0.051412953491092594, -0.0582835275548812, -0.06428330194546011, -0.06784034579914774, -0.06920615716946077, -0.06815553833666561, -0.06550603719951532, -0.0620035214874518, -0.05768955354014666, -0.052562781819750416, -0.047155285153825, -0.0414287406887929, -0.03506981704940924, -0.029285893190559683, -0.02338087370825561, -0.017656214973382697, -0.013022405563803064, -0.009684411026728937, -0.006673341967183284, -0.004647995420962042, -0.004771956376295425, -0.005587510504457843, -0.007179914472109252, -0.006686457471398779, -0.0055344279060073045, -0.004336483347589737, -0.0038008513097735454, -0.0035402155767462066, -0.0025002713311247935, -0.0014195489780509892, 0.0013085281656954704, 0.005242230984567784, 0.00891571651533268, 0.013010932785803895, 0.017684553720462938, 0.020760188210529835, 0.0230245496436246, 0.024369925428239233, 0.02501322800075645, 0.02656164893112205, 0.02933339115625472, 0.03202155479159035, 0.03524115220333752, 0.03519431632925066, 0.035256001834466956, 0.03546166138151657, 0.033990742080796235, 0.029952942366856052, 0.0203015229091404, 0.005360840078387649, -0.012605877082979434, -0.03341320750730582, -0.05323862759555943, -0.07080934994695946, -0.08620348462505123, -0.09986809179913987, -0.11286084912615181, -0.12457394155152725, -0.13442747177682224, -0.1418139062255233, -0.14598631620218136, -0.1465557438985498, -0.14346597453966062, -0.1365615488400736, -0.12659891174118862, -0.11551156491404545, -0.10363835423924107, -0.09133969156027631, -0.07968793543153731, -0.06927128302209616, -0.060256260801150395, -0.0525347714625213, -0.04439340981839683, -0.03733716047964849, -0.030063617598540544, -0.024083458522603303, -0.019013021946147474, -0.01569251290625872, -0.013208264305267909, -0.011587607896221567, -0.011364502124886199, -0.013598589187707101, -0.0181819536015514, -0.025232444935991534, -0.033402175375926296, -0.04049266884381695, -0.045166377842379805, -0.04861552293467794, -0.052760506353402084, -0.05524910325311302, -0.056283584768950214, -0.05478824659202671, -0.05038442776773422, -0.04411410461789194, -0.03674250429039198, -0.029302420952945624, -0.021983104950138593, -0.015551702748223782, -0.010616703607596872, -0.005737314993422921, -0.0022523002092367907, -0.00013789703319654133, 0.0011664512864215766, 0.0018920382427285972, 0.0022125199838788556, 0.0019381583422448385, 0.0017795579066498977, 0.0030538978329262357, 0.003796488205650334, 0.00511547243819083, 0.006076750007854818, 0.007068670389138031, 0.007533055577340323, 0.007465734570666726, 0.00721120774061136, 0.006517162524051756, 0.0047714439654272045, 0.0024471952958373963, -0.00020317361628412363, -0.0034769531451581586, -0.00775965355676486, -0.01705931460592509, -0.03137028655329891, -0.05079256985261627, -0.07236438143922196, -0.10076833942143545, -0.13899515982137992, -0.18041987226885914, -0.22605252102291803, -0.27221298525718945, -0.3162224422992368, -0.35426046473814504, -0.3837599584096539, -0.4024552498614743, -0.4120027292023699, -0.4145365490913059, -0.4109585268017214, -0.4045556142255635, -0.398348408877256, -0.3950317717381594, -0.39208244431984723, -0.38982089413120236, -0.387539591232281, -0.38703492281795615, -0.38678813915343474, -0.3843984636172934, -0.37943618137806, -0.3738521999177996, -0.3668405537005843, -0.35830598896743066, -0.3477711653351594, -0.3383332273574743, -0.33265684584962446, -0.33103135427462105, -0.33119583348818193, -0.3321973796224379, -0.33358082994468435, -0.33306575824833495, -0.33014997392669465, -0.32433212030252767, -0.31673970133330914, -0.3067538475266427, -0.2941348910640866, -0.27985667050399204, -0.26512772578561905, -0.24884821436459198, -0.2317235170862158, -0.21411954552760307, -0.197607246614586, -0.18554482942447226, -0.17648094953292448, -0.16554034267859485, -0.15306125992729705, -0.14000297893482982, -0.1269471092644599, -0.113968734766125, -0.09866749998518136, -0.08400324371650947, -0.07191093899504768, -0.062379315174054144, -0.055448341564656015, -0.052777522621106396, -0.05311569250077794, -0.05727512352381818, -0.06204516372605488, -0.06664691090470466, -0.06963323317737152, -0.07129178224298678, -0.07350400414577327, -0.07510169595696253, -0.0756604262119049, -0.07608416923028113, -0.07495132706641526, -0.07321003616770269, -0.07133089057365083, -0.06970013111491716, -0.06807190960182219, -0.0686091014682142, -0.06999990966500641, -0.07823460616417806, -0.09142528364912683, -0.10299336034840137, -0.1109482761576657, -0.11788317923867137, -0.12211064197694586, -0.12198736197058677, -0.11766896817140882, -0.11211524171396325, -0.10725873231813489, -0.10237071449092242, -0.09796449467374688, -0.09307023614177322, -0.08711680282580794, -0.08220847286675224, -0.07778581023382908, -0.07483891727614221, -0.07240205572914772, -0.07072622984663603, -0.0691349682334913, -0.06720346553303899, -0.0645281561033969, -0.06074163780822977, -0.054723246795026846, -0.04861353897053863, -0.04321448098739305, -0.03852514963443396, -0.03507685371118423, -0.032188144558744136, -0.030845050284755572, -0.03142808754259815, -0.032158927026721844, -0.03350897420786145, -0.035020211263201234, -0.03591503476154776, -0.03653405266810682, -0.03774197541281906, -0.038052860281633794, -0.038336648562104524, -0.038022567119938275, -0.03694446774574937, -0.034960948169972667, -0.032833085452627156, -0.030651464087110603, -0.028799739471618485, -0.026707585301574778, -0.023237183457702655, -0.01982960542841595, -0.015797118540453074, -0.010112438247922743, -0.0030289705416606727, 0.00376908577331761, 0.010182840062950161, 0.01583674877835003, 0.02084146277660632, 0.02528896097554357, 0.028298702446586263, 0.029548430569592634, 0.02860329636072556, 0.02578818528388842, 0.021251628579226394, 0.01616052287849715, 0.012212286543739053, 0.010037010265500065, 0.009303462442364453, 0.008852634762006054, 0.00842292261703107, 0.008009773956838667, 0.007450864848881005, 0.008089266103311918, 0.012224619733132219, 0.018220997066686145, 0.024708870338218718, 0.030470205552455054, 0.03492606183509875, 0.037133673188912586, 0.035817236474908844, 0.03227936976500139], "in_upper_bb": [null, 65.4514213562373, 65.40681807761239, 65.4703885533917, 65.44263544592836, 65.42979038203401, 65.41572698375076, 65.4747130371042, 65.58192103261723, 65.63848863253875, 65.67577635756287, 65.73590548061608, 65.75993749511642, 65.80059631537122, 65.83869306417449, 65.8580798686769, 65.9037174067734, 65.94403717275799, 65.97424465376753, 66.01532137934586, 66.07333542290722, 66.12232136348922, 66.1612085880998, 66.15434555976026, 66.13178902027732, 66.07438470761805, 66.02777063227065, 66.00584983502327, 66.00997113501096, 66.01128278010265, 65.99505568996857, 65.98994780678112, 65.97264583206159, 65.98286519822294, 65.98204338350341, 65.98263579515758, 65.98627488292827, 65.98772507870714, 65.98901922184852, 65.97587654702117, 65.95431634179127, 65.92998111795688, 65.89498438719903, 65.88239932993041, 65.8794312945366, 65.87420374869724, 65.8667362266538, 65.85665151187213, 65.83752736915736, 65.78796613362218, 65.76904887023608, 65.7561272763047, 65.73580346565176, 65.74253739419575, 65.72288702529492, 65.71252746435268, 65.69989874403413, 65.69152551172098, 65.69869554331287, 65.7110291295599, 65.74879105353115, 65.79717067854871, 65.82261856419444, 65.84217634174362, 65.86226809280612, 65.8812598995725, 65.90148955496994, 65.9109939237878, 65.92621771315068, 65.94508766057673, 65.9618187580523, 65.96325019409248, 65.97383322382375, 65.98020645857277, 66.01311961669607, 66.08563183817492, 66.14995486627922, 66.21191908868458, 66.36256418774532, 66.44613401943278, 66.52998268813474, 66.59140307724698, 66.65483468642299, 66.74292773451023, 66.79032930470416, 66.84451998387084, 66.8756273273065, 66.89494715901174, 66.91156048469544, 66.91948469598172, 66.94479752365471, 66.94578764854101, 66.94353102908603, 66.92184312697827, 66.93738023730968, 66.95389063290624, 66.96049655386766, 66.94340563030147, 66.94792558028861, 66.94408671767317, 66.95094148735208, 66.95827083711917, 66.99739701596562, 67.01298904606787, 67.05370905168954, 67.07500456016372, 67.08614755536331, 67.09393923648447, 67.0940598630819, 67.09032967855526, 67.06655005608384, 67.04023760160561, 66.99174281159112, 66.95010638964413, 66.86503545391966, 66.77103307834338, 66.65503304176637, 66.54091249199712, 66.42689962985125, 66.375653943003, 66.33446203059466, 66.30296255889084, 66.31498068454952, 66.31694198141045, 66.3308566196266, 66.35223177526794, 66.36298980368362, 66.38039394693085, 66.39602148367717, 66.40304064728296, 66.40471698596542, 66.40043039464116, 66.40247979858866, 66.40292690051307, 66.38499895745431, 66.36689709902215, 66.37387468343108, 66.37433124573997, 66.3754568963255, 66.3754568963255, 66.37504215230503, 66.37892045906972, 66.37952687186048, 66.39847269696061, 66.41896041157199, 66.42337633892546, 66.4408374159674, 66.46170361292172, 66.46267435037339, 66.46905095159958, 66.47321124048456, 66.47665303401176, 66.49356236616381, 66.50977008026024, 66.51751065920168, 66.52688928806383, 66.52775339554951, 66.53407672827962, 66.53916670155326, 66.53126120856442, 66.5328133881998, 66.60234161635437, 66.67869918967918, 66.72622720376395, 66.77405613849598, 66.79003898820142, 66.78780581739862, 66.77496103014094, 66.77141134271947, 66.76545219854678, 66.75307565124987, 66.73204001245173, 66.68700123410022, 66.62077654564291, 66.5530179321439, 66.46400535236116, 66.42119832678317, 66.34217707098534, 66.24108710303351, 66.1617927862977, 66.10736498236425, 66.11264136404685, 66.12764198839224, 66.14026797842835, 66.1462602928627, 66.16978340436864, 66.18119087250673, 66.20183735860343, 66.20806344142547, 66.20272125935007, 66.18449728407114, 66.16038144545959, 66.1298160141451, 66.10445756479356, 66.11054918498628, 66.13857649806306, 66.17418539895907, 66.19019661871661, 66.19098728559428, 66.18129706769001, 66.16833761727068, 66.16612364666459, 66.15601391341737, 66.14630502150017, 66.13909525509382, 66.12353130257281, 66.12105954790198, 66.10530142981541, 66.10038594407855, 66.09510320956375, 66.09510320956375, 66.08651832631877, 66.08970670565782, 66.0897067056578, 66.09329683462498, 66.09566883976323, 66.08747394437121, 66.07399043036277, 66.06820384042149, 66.06945439040236, 66.07669319431965, 66.04589350847729, 66.0391591692767, 66.02504126851964, 66.02524389380709, 66.02170476163191, 66.01612538666829, 66.00763551709002, 66.00249972895897, 65.99900709735853, 65.99889124724163, 66.00182469659245, 65.99837015902423, 66.01177078252185, 66.1020922064785, 66.18438539257603, 66.27003640253014, 66.31856023197805, 66.43372346449559, 66.59464962493519, 66.66156850594125, 66.74756754693823, 66.78366425665187, 66.79021616121065, 66.7497068845531, 66.67834472177373, 66.57878057709443, 66.45942265207407, 66.32602170628368, 66.18325101927365, 66.02055440973, 65.835240622937, 65.63236109350208, 65.39477553121291, 65.20257179748859, 65.01489835201306, 64.85352948094676, 64.63996115323818, 64.52647564823494, 64.50634990866398, 64.48100038825628, 64.48286669290769, 64.48474062069477, 64.48518688279472, 64.48907029201456, 64.49802157995633, 64.47985335342113, 64.43399079760569, 64.37452915450554, 64.28718470447863, 64.19804712639962, 64.13099287792573, 64.09612682218996, 64.04668366020431, 64.0038251811525, 63.960080741404084, 63.941354430316444, 63.920315930781605, 63.88536633668026, 63.84080819221287, 63.81757426198113, 63.77960419128581, 63.72905312753981, 63.65067871594782, 63.62834194407409, 63.648767004900385, 63.66634238203869, 63.68084153218082, 63.69227244061251, 63.733266944777206, 63.75142298975215, 63.75289934578245, 63.7536927450151, 63.74850688627037, 63.75429117172685, 63.76213868306577, 63.78622711240425, 63.7931035520732, 63.79224011784061, 63.78511191876782, 63.77448926574307, 63.773202751573315, 63.77274085720432, 63.77137060165862, 63.763806697621746, 63.7481095250438, 63.73143528308949, 63.71285781503639, 63.68839483851858, 63.60680717847574, 63.55048204372989, 63.511861150975925, 63.57573582168533, 63.62240404922403, 63.62260286942891, 63.61253909080737, 63.61876131797, 63.60973955962553, 63.59825577057309, 63.58095260483608, 63.557279126708835, 63.544897873723826, 63.52563868452452, 63.499988063475804, 63.4807155651388, 63.44782050869116, 63.41291755629241, 63.37890331238465, 63.344794375815866, 63.30480959369894, 63.289763415042145, 63.27012322177035, 63.25372940935769, 63.20193931490636, 63.200473886193805, 63.22066552798587, 63.21700810532406, 63.21774431300383, 63.21039782610359, 63.181352365018014, 63.17313632453, 63.17490558969489, 63.181555496389436, 63.18191692467762, 63.18041083169904, 63.1675576631761, 63.166278591416514, 63.1637854858267, 63.167781276552404, 63.16741969898318, 63.16840653358067, 63.16825566575272, 63.16747275843015, 63.165421030371405, 63.15655344645366, 63.117682563754485, 63.095106145970284, 63.08122719522171, 63.084149749242286, 63.0841497492423, 63.091748817279026, 63.13440068348992, 63.17813918129733, 63.20119278706794, 63.22222293024668, 63.23804093102796, 63.25456880243751, 63.27000848297468, 63.27013306779187, 63.270839196078256, 63.26514393527105, 63.2629865496057, 63.265524223354284, 63.26725036142001, 63.265966937913575, 63.267081653004595, 63.2661225262155, 63.26386876476762, 63.26386876476763, 63.26296341379615, 63.26286777028728, 63.26010478993851, 63.292024663208636, 63.324555917332724, 63.347246138679154, 63.36089000364889, 63.36810734921626, 63.366309570813, 63.36532571708907, 63.365528300905325], "in_lower_bb": [null, 65.1685786437627, 65.18651525572095, 65.01961144660831, 65.00136455407166, 64.96354295129933, 64.98713015910637, 64.98028696289579, 64.94585674516054, 64.94451136746125, 64.95240546061895, 64.94742785271725, 64.96006250488358, 64.96368939891448, 64.96797360249218, 64.9800451313231, 64.97863553440307, 64.9798517161309, 64.98575534623248, 64.98567862065414, 64.9846645770928, 65.0041786365108, 65.03179141190019, 65.11315444023973, 65.19971097972268, 65.32711529238195, 65.42572936772935, 65.48265016497672, 65.50902886498905, 65.54271721989736, 65.58294431003146, 65.5985521932189, 65.6313541679384, 65.61413480177707, 65.61645661649659, 65.61536420484244, 65.59808511707173, 65.58013492129285, 65.56234077815147, 65.55348345297882, 65.54454365820871, 65.53037888204312, 65.53387561280098, 65.52096067006958, 65.5029287054634, 65.48665625130276, 65.48012377334622, 65.47620848812788, 65.45383263084264, 65.46739386637785, 65.45631112976392, 65.4392327236953, 65.43655653434824, 65.41282260580428, 65.4089729747051, 65.40783253564733, 65.40960125596587, 65.412474488279, 65.40880445668712, 65.40147087044011, 65.38001894646884, 65.35863932145129, 65.34919143580555, 65.3466336582564, 65.34654190719388, 65.34855010042749, 65.34632044503007, 65.34781607621221, 65.36909228684932, 65.37922233942326, 65.3994912419477, 65.43405980590752, 65.45897677617624, 65.50360354142724, 65.52769038330392, 65.52067816182509, 65.5233551337208, 65.52689091131542, 65.46474581225466, 65.45317598056724, 65.43951731186527, 65.43909692275301, 65.447665313577, 65.45157226548977, 65.48217069529582, 65.51448001612917, 65.5593726726935, 65.62505284098825, 65.68543951530457, 65.75451530401828, 65.81920247634527, 65.91221235145899, 66.00846897091397, 66.10915687302173, 66.17911976269032, 66.23060936709378, 66.28850344613234, 66.35859436969852, 66.36807441971139, 66.37591328232682, 66.3620585126479, 66.34872916288084, 66.2806029840344, 66.22501095393213, 66.14029094831048, 66.06799543983625, 66.01985244463668, 65.96906076351554, 65.9299401369181, 65.89317032144473, 65.85594994391614, 65.81476239839438, 65.80425718840887, 65.79189361035588, 65.79346454608034, 65.8094669216566, 65.85696695823363, 65.91308750800289, 65.98220037014875, 66.010446056997, 66.03363796940533, 66.05313744110916, 66.04861931545047, 66.04765801858954, 66.0537433803734, 66.05436822473206, 66.05511019631639, 66.05670605306916, 66.05607851632283, 66.06005935271703, 66.07138301403461, 66.09916960535885, 66.10312020141136, 66.10167309948694, 66.13460104254571, 66.16320290097785, 66.17322531656892, 66.18376875426003, 66.18654310367451, 66.18654310367451, 66.188957847695, 66.19107954093028, 66.19147312813952, 66.18452730303939, 66.17603958842801, 66.17462366107455, 66.16966258403261, 66.16029638707826, 66.1603256496266, 66.16194904840042, 66.16678875951543, 66.16834696598825, 66.1694376338362, 66.18522991973975, 66.20148934079832, 66.22361071193616, 66.21774660445051, 66.22442327172038, 66.23533329844673, 66.25273879143558, 66.25018661180019, 66.14765838364563, 66.02682081032083, 65.92129279623606, 65.80146386150403, 65.7284810117986, 65.67171418260138, 65.62005896985904, 65.56560865728052, 65.50256780145322, 65.44694434875012, 65.40097998754825, 65.37301876589979, 65.36724345435707, 65.37350206785611, 65.40251464763885, 65.41482167321682, 65.45384292901466, 65.51043289696649, 65.55822721370231, 65.59265501763575, 65.59038863595313, 65.58986801160776, 65.59324202157164, 65.61474970713729, 65.61822659563134, 65.62440912749327, 65.63076264139659, 65.64853655857455, 65.68737874064992, 65.73360271592887, 65.78721855454043, 65.8427839858549, 65.88214243520645, 65.8735508150137, 65.83052350193691, 65.76341460104094, 65.71140338128339, 65.68611271440571, 65.67680293230997, 65.66476238272932, 65.63396635333542, 65.62457608658265, 65.61728497849982, 65.61699474490618, 65.6235586974272, 65.62444045209801, 65.6321985701846, 65.63411405592144, 65.63639679043627, 65.63639679043627, 65.63848167368123, 65.63729329434221, 65.6372932943422, 65.64170316537503, 65.6543311602368, 65.68552605562878, 65.72200956963722, 65.74079615957851, 65.74754560959765, 65.76080680568036, 65.81460649152271, 65.83934083072327, 65.86645873148036, 65.87225610619292, 65.8707952383681, 65.86937461333171, 65.87086448290998, 65.86900027104106, 65.85949290264146, 65.84960875275837, 65.84017530340753, 65.82662984097576, 65.79822921747815, 65.6659077935215, 65.52561460742395, 65.36446359746986, 65.23993976802196, 65.00827653550442, 64.6823503750648, 64.44593149405874, 64.16893245306176, 63.930835743348105, 63.72278383878932, 63.56979311544689, 63.463155278226274, 63.40471942290555, 63.368077347925954, 63.3464782937163, 63.343248980726344, 63.34894559027002, 63.361759377063, 63.37463890649793, 63.431724468787074, 63.4649282025114, 63.50660164798693, 63.52347051905325, 63.59303884676182, 63.61402435176506, 63.590150091336035, 63.55749961174375, 63.53063330709232, 63.50975937930525, 63.4980531172053, 63.45666970798544, 63.376718420043666, 63.29138664657888, 63.2312492023943, 63.18271084549447, 63.15387529552136, 63.14601287360037, 63.13506712207427, 63.11793317781003, 63.1078763397957, 63.10473481884749, 63.110479258595916, 63.10720556968355, 63.1032440692184, 63.113193663319734, 63.13075180778713, 63.13898573801887, 63.15295580871418, 63.15750687246018, 63.18564128405218, 63.19797805592592, 63.19205299509962, 63.201977617961305, 63.21447846781918, 63.235047559387496, 63.24773305522279, 63.26557701024786, 63.28710065421754, 63.30130725498489, 63.32049311372962, 63.307708828273164, 63.284861316934226, 63.23277288759576, 63.2098964479268, 63.1867598821594, 63.175888081232166, 63.16651073425693, 63.14354724842669, 63.14500914279568, 63.14987939834137, 63.132443302378235, 63.127640474956195, 63.1213147169105, 63.11489218496362, 63.1098551614814, 63.144942821524275, 63.150267956270106, 63.14988884902409, 63.009014178314686, 62.88134595077598, 62.8391471305711, 62.820210909192646, 62.78598868203001, 62.767010440374484, 62.76299422942691, 62.765297395163934, 62.76497087329115, 62.75460212627617, 62.749861315475485, 62.746011936524205, 62.7452844348612, 62.755179491308844, 62.76008244370759, 62.76759668761534, 62.77070562418413, 62.78169040630103, 62.778736584957855, 62.78037677822964, 62.821770590642316, 62.909560685093645, 62.92702611380618, 62.921834472014126, 62.94549189467593, 62.95225568699616, 62.95310217389641, 62.964147634981984, 62.965363675469995, 62.95859441030511, 62.93794450361055, 62.93258307532237, 62.92008916830097, 62.914442336823896, 62.910721408583484, 62.9052145141733, 62.894718723447596, 62.89308030101682, 62.88909346641933, 62.88724433424729, 62.886027241569835, 62.8855789696286, 62.885446553546345, 62.90531743624551, 62.9138938540297, 62.9202728047783, 62.9183502507577, 62.91835025075771, 62.913751182720986, 62.890099316510096, 62.87536081870268, 62.87030721293205, 62.872277069753316, 62.877959068972054, 62.88043119756251, 62.8864915170253, 62.908366932208146, 62.918670803921756, 62.933366064728965, 62.938523450394314, 62.93298577664573, 62.92785963857999, 62.936143062086416, 62.9475283469954, 62.9644874737845, 62.97574123523238, 62.975741235232384, 62.981646586203844, 62.98074222971271, 62.981505210061485, 62.96112533679134, 62.94459408266729, 62.93490386132085, 62.9312599963511, 62.93004265078373, 62.92984042918701, 62.921824282910926, 62.91661169909466], "out_sma_10": [63.21, 63.144999999999996, 63.07666666666666, 63.0575, 63.02, 63.0025, 63.00214285714286, 63.003125, 62.982777777777784, 62.9585, 62.9245, 62.89450000000001, 62.88349999999999, 62.8565, 62.846999999999994, 62.8325, 62.80800000000001, 62.778, 62.754999999999995, 62.739, 62.718999999999994, 62.717999999999996, 62.7, 62.687, 62.66350000000001, 62.629999999999995, 62.597500000000004, 62.57950000000001, 62.5715, 62.56849999999999, 62.564499999999995, 62.554500000000004, 62.5635, 62.5825, 62.616499999999995, 62.653999999999996, 62.693, 62.715999999999994, 62.751, 62.781000000000006, 62.80400000000001, 62.823, 62.82899999999999, 62.831999999999994, 62.83137000000001, 62.84137, 62.85236999999999, 62.87737, 62.89537, 62.913869999999996, 62.934870000000004, 62.95486999999999, 62.98087, 63.00187000000001, 63.030499999999996, 63.05, 63.06600000000001, 63.083000000000006, 63.09599999999999, 63.105, 63.109, 63.096000000000004, 63.083000000000006, 63.0775, 63.0595, 63.05, 63.044, 63.032000000000004, 63.022000000000006, 63.0145, 63.009, 63.019999999999996, 63.04, 63.0535, 63.06949999999999, 63.087599999999995, 63.09160000000001, 63.093599999999995], "out_sma_50": [63.21, 63.144999999999996, 63.07666666666666, 63.0575, 63.02, 63.0025, 63.00214285714286, 63.003125, 62.982777777777784, 62.9585, 62.95045454545455, 62.93625, 62.928076923076915, 62.91392857142857, 62.904666666666664, 62.89625, 62.88794117647059, 62.87805555555556, 62.8628947368421, 62.848749999999995, 62.84023809523809, 62.83704545454545, 62.828913043478266, 62.819375, 62.8082, 62.79384615384616, 62.78037037037037, 62.771428571428565, 62.76241379310345, 62.75533333333333, 62.751290322580644, 62.74875, 62.74848484848484, 62.749705882352934, 62.75342857142857, 62.754999999999995, 62.75675675675676, 62.75684210526316, 62.759487179487174, 62.76174999999999, 62.764146341463416, 62.76642857142857, 62.767209302325575, 62.76840909090909, 62.77074888888889, 62.77377608695652, 62.777100000000004, 62.78195208333333, 62.78721836734694, 62.792173999999996, 62.789373999999995, 62.788973999999996, 62.791374, 62.791974, 62.797774, 62.801574, 62.803374000000005, 62.806774, 62.813774, 62.821473999999995, 62.826274000000005, 62.829274, 62.831274, 62.836174, 62.840274, 62.845074, 62.85057400000001, 62.85757400000001, 62.867174000000006, 62.876574, 62.884274, 62.88967400000001, 62.899274, 62.909474, 62.921473999999996, 62.93659400000001, 62.94939399999999, 62.96039400000001], "out_sma_200": [63.21, 63.144999999999996, 63.07666666666666, 63.0575, 63.02, 63.0025, 63.00214285714286, 63.003125, 62.982777777777784, 62.9585, 62.95045454545455, 62.93625, 62.928076923076915, 62.91392857142857, 62.904666666666664, 62.89625, 62.88794117647059, 62.87805555555556, 62.8628947368421, 62.848749999999995, 62.84023809523809, 62.83704545454545, 62.828913043478266, 62.819375, 62.8082, 62.79384615384616, 62.78037037037037, 62.771428571428565, 62.76241379310345, 62.75533333333333, 62.751290322580644, 62.74875, 62.74848484848484, 62.749705882352934, 62.75342857142857, 62.754999999999995, 62.75675675675676, 62.75684210526316, 62.759487179487174, 62.76174999999999, 62.764146341463416, 62.76642857142857, 62.767209302325575, 62.76840909090909, 62.77074888888889, 62.77377608695652, 62.777100000000004, 62.78195208333333, 62.78721836734694, 62.792173999999996, 62.79762156862745, 62.8026673076923, 62.80752264150943, 62.81164259259259, 62.81797636363636, 62.823101785714286, 62.82778421052632, 62.83385689655172, 62.839554237288134, 62.84431166666666, 62.84866721311476, 62.84997903225806, 62.85124920634921, 62.8531828125, 62.85513384615385, 62.85748030303031, 62.8600552238806, 62.862995588235286, 62.865995652173915, 62.86862428571429, 62.871249295774646, 62.87359305555555, 62.877105479452055, 62.880252702702705, 62.883716, 62.88775921052631, 62.89012597402598, 62.892560256410256], "out_ema_10": [63.21, 63.18636363636363, 63.14157024793388, 63.11583020285499, 63.07113380233589, 63.04274583827482, 63.03497386767939, 63.03043316446495, 62.99217258910768, 62.94632302745173, 62.93244611336959, 62.90472863821148, 62.89114161308211, 62.86184313797627, 62.84605347652604, 62.83222557170312, 62.81818455866619, 62.7985146389087, 62.76060288637984, 62.727765997947145, 62.717263089229476, 62.72685161846048, 62.71287859692221, 62.692355215663625, 62.66465426736114, 62.62289894602275, 62.58782641038225, 62.57731251758547, 62.56507387802447, 62.56233317292911, 62.57463623239654, 62.59197509923354, 62.618888717554704, 62.64999985981748, 62.69181806712339, 62.71330569128278, 62.73270465650408, 62.7376674462306, 62.75990972873413, 62.776289778055194, 62.79150981840879, 62.8039625786981, 62.80324210984389, 62.80628899896318, 62.81854554460624, 62.8351736274051, 62.852414786058716, 62.88106664313895, 62.90996361711368, 62.93269750491119, 62.95766159492734, 62.976268577667824, 62.99149247263731, 62.99849384124871, 63.027858597385304, 63.0418843069516, 63.05063261477858, 63.0741539575461, 63.09158051071953, 63.0976567814978, 63.09990100304365, 63.06900991158116, 63.04373538220277, 63.03123803998408, 63.021922032714244, 63.019754390402554, 63.021617228511175, 63.02859591423641, 63.03612392982979, 63.03864685167891, 63.04162015137365, 63.041325578396616, 63.057448200506315, 63.06700307314153, 63.08027524166124, 63.10040701590465, 63.094878467558345, 63.092173291638645], "out_ema_50": [63.21, 63.20490196078432, 63.194513648596704, 63.18688566237723, 63.17445877365656, 63.16428391978768, 63.15784141312934, 63.15204371065368, 63.13902238866726, 63.123374451856776, 63.113438198842786, 63.10036219104503, 63.08975975218052, 63.075651526604815, 63.06386127065953, 63.05233729926112, 63.04067701301559, 63.02770928701498, 63.01054421693596, 62.993660129997295, 62.98096757587976, 62.972694337609965, 62.96003965770369, 62.9459204554408, 62.93000200620783, 62.91059016282713, 62.89174348977508, 62.87755747056822, 62.86314345211457, 62.85086331673753, 62.842202010198804, 62.83544899019101, 62.83170589253646, 62.830070367338955, 62.8320283921492, 62.83116453363354, 62.830726708785164, 62.827953112362216, 62.8292098530539, 62.83002515293414, 62.83120063713281, 62.83233002391192, 62.83106217983695, 62.830628368862946, 62.832317452436946, 62.835363826851186, 62.83907504932761, 62.845777988569665, 62.85339453803752, 62.860516320859574, 62.86873136710038, 62.87623209780233, 62.88343868220225, 62.88918618486098, 62.89980633447428, 62.907853144887056, 62.91499615881306, 62.92538846631059, 62.93498107547488, 62.94243279800528, 62.94900406082861, 62.948258803541215, 62.9475427720298, 62.948619526067844, 62.94985013288871, 62.9522089512068, 62.95525958057124, 62.95936704799982, 62.963705595137085, 62.96708968944543, 62.970537152604436, 62.97326118583563, 62.979407805998946, 62.98452906850879, 62.99062596778296, 62.998483772967944, 63.00128833089077, 63.00437506301271], "out_ema_200": [63.21, 63.20870646766169, 63.206032771466056, 63.203982694138034, 63.20065948325109, 63.19781710033317, 63.19584877097662, 63.19399952947437, 63.19027814112139, 63.18579776160775, 63.182655495323104, 63.178648972981584, 63.17517982897182, 63.1707501789323, 63.166812366206614, 63.16286398445332, 63.1588056363493, 63.154339908624436, 63.148724586150564, 63.14306563504459, 63.138358514297884, 63.13469325544915, 63.12987043698697, 63.12459809433039, 63.11878119786939, 63.111977404855764, 63.10519156003134, 63.09946826092655, 63.09360290509644, 63.08819392096613, 63.08363477747393, 63.07951900854384, 63.07614070995137, 63.07329353870808, 63.07137021991497, 63.06876952120935, 63.06629420259035, 63.06324649908199, 63.061224145857295, 63.059122413062696, 63.05714109551979, 63.0551794925793, 63.052640393150654, 63.05032556336806, 63.048568095075844, 63.04718930806017, 63.046023245293405, 63.04566480504173, 63.04560843882241, 63.04550288221722, 63.04574663463298, 63.045888459164, 63.04602887250565, 63.04586938123694, 63.047005009284334, 63.047582073868575, 63.04800414278531, 63.049317534399385, 63.05051835495263, 63.051259465848624, 63.051843948775506, 63.05063157117575, 63.0494312570347, 63.04869064751197, 63.048007158482, 63.04762897780059, 63.04745356508616, 63.04757840523456, 63.04780150567999, 63.047823381245365, 63.047894790387204, 63.04781623525898, 63.048633984161874, 63.04924459128464, 63.050147630177335, 63.051549146294974, 63.05173273687911, 63.05201400317882], "out_macd": [0.0, -0.010370370370367255, -0.029545214730397618, -0.03944521854830896, -0.05712248400623565, -0.06673148134215268, -0.06671879855584706, -0.06515081291352232, -0.07833656988419335, -0.09415633309615146, -0.09510735745769949, -0.10194810466452253, -0.10215725869078796, -0.10913414849837011, -0.10976693511685909, -0.10941066326391535, -0.10908126892597636, -0.1111698486449626, -0.1211119569872352, -0.12831888566581284, -0.12532352909585853, -0.11357134341744057, -0.11264217978430224, -0.11461913500296106, -0.11964815535942108, -0.13060082765739622, -0.13809251304575554, -0.13441115529536773, -0.13159059118557792, -0.12469025644217879, -0.11148127330769597, -0.09667102984554532, -0.07838185300374079, -0.05917088136980908, -0.0362657510996911, -0.023490896886926294, -0.012416684647440945, -0.008385131643315447, 0.0028462575381809074, 0.010815622195622154, 0.01773389225833455, 0.022952093677744756, 0.02199254101571313, 0.022585569089443425, 0.027076567505162075, 0.03318231763138613, 0.039183320520791654, 0.04982019377578695, 0.05997933728011873, 0.06685639458659409, 0.07427452900520848, 0.07844230350406889, 0.08081372451025004, 0.07935755892238205, 0.08768269917209182, 0.08881854752531382, 0.08749969882740061, 0.09264875242502058, 0.09482936419039589, 0.09186740059699616, 0.08730327070932731, 0.06837350204281023, 0.0527633014973361, 0.04352153979933604, 0.03618373174763434, 0.03241554900914423, 0.03068930271535919, 0.03138025729754901, 0.03236171450812719, 0.031166426402357672, 0.030273634565617158, 0.02803257390075231, 0.03313678478839677, 0.03516274164009303, 0.038742477160482736, 0.0451739796091033, 0.040045681190107985, 0.036369143326908215], "out_signal": [0.0, -0.002074074074073451, -0.007568302205338284, -0.013943685473932418, -0.022579445180393065, -0.03140985241274499, -0.038471641641365406, -0.04380747589579679, -0.0507132946934761, -0.059401902374011176, -0.06654299339074884, -0.07362401564550358, -0.07933066425456047, -0.08529136110332239, -0.09018647590602974, -0.09403131337760687, -0.09704130448728078, -0.09986701331881716, -0.10411600205250078, -0.10895657877516321, -0.11222996883930228, -0.11249824375492995, -0.11252703096080442, -0.11294545176923576, -0.11428599248727282, -0.11754895952129751, -0.12165767022618912, -0.12420836724002485, -0.12568481202913548, -0.12548590091174414, -0.12268497539093451, -0.11748218628185668, -0.1096621196262335, -0.09956387197494862, -0.08690424779989712, -0.07422157761730296, -0.061860599023330555, -0.05116550554732754, -0.04036315293022585, -0.03012739790505625, -0.02055513987237809, -0.011853693162353521, -0.0050844463267401925, 0.0004495567564965315, 0.00577495890622964, 0.011256430651260939, 0.016841808625167085, 0.02343748565529106, 0.030745855980256594, 0.037967963701524096, 0.045229276762260975, 0.05187188211062256, 0.057660250590548065, 0.06199971225691487, 0.06713630963995026, 0.07147275721702298, 0.07467814553909852, 0.07827226691628293, 0.08158368637110554, 0.08364042921628367, 0.08437299751489241, 0.08117309842047597, 0.075491139035848, 0.06909721918854561, 0.06251452170036337, 0.05649472716211954, 0.051333642272767474, 0.04734296527772378, 0.04434671512380447, 0.04171065737951511, 0.039423252816735525, 0.037145117033538885, 0.03634345058451047, 0.03610730879562698, 0.03663434246859813, 0.03834226989669917, 0.03868295215538094, 0.038220190389686395], "out_upper_bb": [null, 63.3288477631085, 63.346728388007044, 63.290952350598566, 63.28267851073127, 63.25259998000799, 63.2304596796255, 63.2145783045379, 63.21521653912747, 63.226083839405725, 63.20985595429631, 63.20243944040254, 63.18965987555211, 63.18664083375276, 63.17707567288097, 63.167899283697444, 63.15974208760614, 63.15476178943778, 63.16252999269445, 63.16665225243816, 63.099679847263644, 63.05676263231095, 63.04323558606806, 63.017048421905784, 63.0165921834341, 63.017769495065565, 62.99010591355081, 62.93673561771416, 62.92274901125455, 62.915321666741825, 62.88276266618821, 62.86885255236866, 62.85170872818612, 62.86187099719844, 62.8849274865837, 62.89199789472797, 62.90300294168517, 62.90909218343408, 62.93750074422379, 62.96050799477694, 62.98173551490608, 62.99431031362589, 63.00515085277009, 63.01738536942504, 63.032083633138704, 63.03455357636423, 63.028443729027316, 63.04657419881458, 63.05695538014163, 63.06169264397094, 63.080014303976284, 63.09390894211788, 63.11091384689551, 63.122684364902724, 63.16257774012498, 63.182416829403245, 63.19653191709102, 63.21764923797231, 63.24047462202799, 63.25063651238937, 63.2563452591162, 63.25161048170897, 63.23735103765599, 63.221809136670196, 63.21233200530672, 63.20593520921733, 63.20081892159355, 63.2017767807849, 63.20313444016637, 63.20351424414541, 63.20269558466634, 63.20194443372345, 63.209009143338264, 63.213749434187136, 63.21031531216963, 63.22438866147286, 63.2230717143047, 63.20903643436848], "out_lower_bb": [null, 62.96115223689149, 62.80660494532628, 62.82404764940143, 62.75732148926873, 62.752400019992, 62.77382603466022, 62.79167169546209, 62.7503390164281, 62.69091616059428, 62.69105313661279, 62.67006055959746, 62.66649397060172, 62.64121630910438, 62.63225766045236, 62.62460071630256, 62.61614026533504, 62.60134932167335, 62.56325948098975, 62.53084774756183, 62.543820152736345, 62.55573736768905, 62.54026441393194, 62.52645157809421, 62.49390781656591, 62.44473050493444, 62.415394086449176, 62.420764382285824, 62.40375098874543, 62.39217833325818, 62.40073733381179, 62.40364744763135, 62.411791271813875, 62.407629002801556, 62.395072513416316, 62.39200210527205, 62.38749705831482, 62.38640781656591, 62.3849992557762, 62.388992005223066, 62.38676448509392, 62.38318968637412, 62.387349147229905, 62.39711463057496, 62.415786366861305, 62.46081642363575, 62.51692627097269, 62.546795801185425, 62.589414619858374, 62.63317735602905, 62.65885569602371, 62.6839610578821, 62.6989561531045, 62.71118563509728, 62.699292259875016, 62.708953170596736, 62.72183808290899, 62.7427207620277, 62.750895377972, 62.76823348761062, 62.78752474088381, 62.79925951829102, 62.826518962344004, 62.8575608633298, 62.87766799469327, 62.894064790782664, 62.90918107840646, 62.91322321921511, 62.914865559833636, 62.91598575585458, 62.91530441533367, 62.91405556627654, 62.91399085666174, 62.917250565812864, 62.91868468783039, 62.91321133852716, 62.912528285695295, 62.91656356563151], "overall_sma_10": [65.36, 65.31, 65.29666666666667, 65.245, 65.22200000000001, 65.19666666666667, 65.20142857142856, 65.22749999999999, 65.26388888888889, 65.2915, 65.3095, 65.348, 65.37899999999999, 65.437, 65.494, 65.55250000000001, 65.60900000000001, 65.64950000000002, 65.6745, 65.7095, 65.7485, 65.7785, 65.814, 65.8305, 65.8375, 65.849, 65.84450000000001, 65.839, 65.84450000000001, 65.84450000000001, 65.8295, 65.81, 65.78999999999999, 65.76650000000001, 65.761, 65.749, 65.73986, 65.72886, 65.70685999999999, 65.68486, 65.66936000000001, 65.65036, 65.63886, 65.63686, 65.62136000000001, 65.61186000000001, 65.607, 65.60400000000001, 65.5845, 65.5705, 65.556, 65.545, 65.5335, 65.51849999999999, 65.51050000000001, 65.5085, 65.5025, 65.5, 65.523, 65.542, 65.57281, 65.61080999999999, 65.63831, 65.67031, 65.69831, 65.72131, 65.74530999999999, 65.75881, 65.77231, 65.78231, 65.7885, 65.7865, 65.7945, 65.8135, 65.8425, 65.885, 65.928, 65.97999999999999, 66.05499999999999, 66.117, 66.181, 66.244, 66.308, 66.381, 66.43, 66.474, 66.50699999999999, 66.53999999999999, 66.542, 66.557, 66.583, 66.614, 66.64399999999999, 66.65, 66.6865, 66.7105, 66.74199999999999, 66.762, 66.774, 66.763, 66.72999999999999, 66.69300000000001, 66.634, 66.588, 66.5075, 66.43249999999999, 66.364, 66.301, 66.25, 66.2205, 66.19250000000001, 66.162, 66.162, 66.15400000000001, 66.151, 66.148, 66.148, 66.15299999999999, 66.1591, 66.1656, 66.1756, 66.1941, 66.20160000000001, 66.2106, 66.2336, 66.2586, 66.2701, 66.2841, 66.293, 66.2975, 66.3005, 66.30550000000001, 66.304, 66.294, 66.286, 66.2715, 66.277, 66.274, 66.26899999999999, 66.2645, 66.2635, 66.2645, 66.267, 66.28900000000002, 66.309, 66.3265, 66.3335, 66.348, 66.35400000000001, 66.3665, 66.37650000000001, 66.3805, 66.396, 66.40599999999999, 66.41, 66.424, 66.412, 66.4105, 66.42049999999999, 66.41749999999999, 66.40650000000001, 66.3695, 66.30951999999999, 66.24152000000001, 66.16551999999999, 66.09452, 66.04751999999999, 65.98452, 65.91652, 65.85051999999999, 65.79352, 65.76352, 65.7505, 65.7465, 65.761, 65.77199999999999, 65.7885, 65.8115, 65.83500000000001, 65.8695, 65.9065, 65.93951000000001, 65.96701, 65.98701000000001, 66.00001, 66.01601000000001, 66.0171, 66.0211, 66.0216, 66.0206, 66.0116, 66.00809, 66.00559, 65.99958999999998, 65.98409000000001, 65.95309, 65.92049999999999, 65.88050000000001, 65.85549999999999, 65.8375, 65.8215, 65.792, 65.775, 65.76400000000001, 65.772, 65.79400000000001, 65.825, 65.857, 65.87899999999999, 65.89399999999999, 65.91, 65.93299999999999, 65.952, 65.963, 65.963, 65.95599999999999, 65.948, 65.939, 65.93, 65.923, 65.9275, 65.92750000000001, 65.9265, 65.9285, 65.9345, 65.9365, 65.9375, 65.9395, 65.94149999999999, 65.9355, 65.921, 65.9145, 65.8985, 65.88149999999999, 65.8335, 65.7735, 65.697, 65.619, 65.5005, 65.3415, 65.1865, 65.002, 64.816, 64.6315, 64.486, 64.36800000000001, 64.2865, 64.2085, 64.172, 64.185, 64.183, 64.19500000000001, 64.191, 64.19500000000001, 64.1815, 64.1535, 64.0905, 64.0245, 63.968500000000006, 63.911500000000004, 63.85549999999999, 63.81849999999999, 63.8035, 63.788239999999995, 63.764239999999994, 63.72124, 63.68073999999999, 63.64074000000001, 63.588739999999994, 63.529560000000004, 63.48856000000001, 63.447559999999996, 63.41056000000001, 63.366319999999995, 63.34432, 63.34932, 63.36782000000001, 63.382819999999995, 63.40982, 63.44199999999999, 63.467999999999996, 63.485, 63.47600000000001, 63.470000000000006, 63.48199999999999, 63.491499999999995, 63.5005, 63.5125, 63.5175, 63.539, 63.549, 63.55499999999999, 63.57899999999999, 63.599000000000004, 63.580000000000005, 63.55550000000001, 63.518499999999996, 63.49050000000001, 63.4615, 63.422000000000004, 63.391999999999996, 63.361749999999994, 63.338750000000005, 63.32225, 63.316250000000004, 63.32025, 63.33425000000001, 63.33725, 63.33675000000001, 63.329750000000004, 63.30875000000001, 63.3, 63.245999999999995, 63.18150000000001, 63.14549999999999, 63.1125, 63.070499999999996, 63.0395, 63.0245, 63.01649999999999, 63.0135, 62.9995, 63.029500000000006, 63.064499999999995, 63.08050000000001, 63.0905, 63.1025, 63.107000000000006, 63.090999999999994, 63.07000000000001, 63.05499999999999, 63.051, 63.04599999999999, 63.047000000000004, 63.047000000000004, 63.052, 63.06, 63.063, 63.072500000000005, 63.0755, 63.0835, 63.0825, 63.0735, 63.067499999999995, 63.05350000000001, 63.03000000000001, 63.01700000000001, 63.00599999999999, 62.989999999999995, 62.985, 62.974000000000004, 62.973, 62.980000000000004, 62.98350000000001, 62.9885, 62.992999999999995, 62.992, 62.99550000000001, 63.0125, 63.0175, 63.031499999999994, 63.05150000000001, 63.07349999999999, 63.088, 63.105999999999995, 63.123000000000005, 63.142999999999994, 63.161, 63.166, 63.17201, 63.167010000000005, 63.150009999999995, 63.12501000000001, 63.10711, 63.096109999999996, 63.09160999999999, 63.087610000000005, 63.078610000000005, 63.073609999999995, 63.0726, 63.0766, 63.09159999999999, 63.128139999999995, 63.162040000000005, 63.186040000000006, 63.200540000000004, 63.210539999999995, 63.21754000000001, 63.21354, 63.209540000000004, 63.221540000000005, 63.212540000000004, 63.172000000000004, 63.138, 63.093, 63.05650000000001, 63.03150000000001, 63.0145, 62.99050000000001, 62.9585, 62.92449999999999, 62.89450000000001, 62.88349999999999, 62.8565, 62.846999999999994, 62.8325, 62.80800000000001, 62.778, 62.754999999999995, 62.739, 62.71900000000001, 62.717999999999996, 62.7, 62.687, 62.6635, 62.63000000000001, 62.59749999999999, 62.57950000000001, 62.5715, 62.56849999999999, 62.564499999999995, 62.554500000000004, 62.5635, 62.5825, 62.61650000000001, 62.653999999999996, 62.693000000000005, 62.715999999999994, 62.751, 62.781000000000006, 62.80400000000001, 62.82299999999999, 62.82900000000001, 62.831999999999994, 62.83136999999999, 62.841370000000005, 62.85236999999999, 62.87737, 62.89537, 62.913869999999996, 62.93486999999999, 62.95487000000001, 62.980869999999996, 63.00187000000001, 63.030499999999996, 63.05, 63.065999999999995, 63.083000000000006, 63.09599999999999, 63.105, 63.109, 63.096000000000004, 63.083000000000006, 63.0775, 63.0595, 63.05, 63.044000000000004, 63.032, 63.022000000000006, 63.0145, 63.009, 63.019999999999996, 63.04, 63.0535, 63.06949999999999, 63.087599999999995, 63.09159999999999, 63.0936], "overall_sma_50": [65.36, 65.31, 65.29666666666667, 65.245, 65.22200000000001, 65.19666666666667, 65.20142857142856, 65.22749999999999, 65.26388888888889, 65.2915, 65.31409090909091, 65.34166666666667, 65.36, 65.38214285714285, 65.40333333333334, 65.4190625, 65.44117647058823, 65.46194444444444, 65.48, 65.5005, 65.52095238095238, 65.54022727272728, 65.55739130434782, 65.56895833333333, 65.577, 65.58442307692307, 65.59055555555555, 65.59660714285714, 65.60568965517241, 65.61516666666667, 65.62048387096775, 65.62453125, 65.62787878787879, 65.62705882352941, 65.62957142857142, 65.6301388888889, 65.63090810810812, 65.63141052631579, 65.63163076923077, 65.63259000000001, 65.63240487804879, 65.63068095238096, 65.63043255813953, 65.62928636363637, 65.62774666666667, 65.6261652173913, 65.62582127659574, 65.62570000000001, 65.62201224489796, 65.620172, 65.622572, 65.626372, 65.631072, 65.637872, 65.64487199999999, 65.654172, 65.660572, 65.664272, 65.666672, 65.67027200000001, 65.675234, 65.678934, 65.682934, 65.684534, 65.685734, 65.687934, 65.68783400000001, 65.686134, 65.686234, 65.684834, 65.683234, 65.680534, 65.679034, 65.68113399999999, 65.686734, 65.695134, 65.704534, 65.714334, 65.72833399999999, 65.739334, 65.753534, 65.767334, 65.782634, 65.804034, 65.82053400000001, 65.84013399999999, 65.857962, 65.87656199999999, 65.89536199999999, 65.91376199999999, 65.936262, 65.960062, 65.98366200000001, 66.006662, 66.033562, 66.059862, 66.084962, 66.108162, 66.133262, 66.15226200000001, 66.171062, 66.189662, 66.203762, 66.220562, 66.232962, 66.244662, 66.257262, 66.268362, 66.278662, 66.287962, 66.295, 66.29990000000001, 66.30850000000001, 66.31729999999999, 66.32350000000001, 66.33, 66.3378, 66.34719999999999, 66.35602, 66.36462, 66.37242, 66.38141999999999, 66.38991999999999, 66.39672, 66.40172000000001, 66.40472, 66.40622, 66.40802000000001, 66.40362, 66.40072, 66.39632, 66.39371999999999, 66.38911999999999, 66.37931999999999, 66.37292, 66.36422, 66.36022, 66.35482, 66.34902, 66.34222, 66.33242, 66.32382, 66.31371999999999, 66.30712, 66.29742, 66.28742, 66.27852, 66.27202, 66.26501999999999, 66.26292, 66.26172, 66.26132000000001, 66.26612, 66.27072, 66.27792, 66.28572, 66.28811999999999, 66.29392, 66.29912, 66.30232, 66.30452, 66.30282, 66.295624, 66.288224, 66.280824, 66.27502399999999, 66.26802400000001, 66.26022400000001, 66.25060400000001, 66.239304, 66.22810399999999, 66.216704, 66.205404, 66.195404, 66.186304, 66.177704, 66.171704, 66.16570399999999, 66.15900400000001, 66.153704, 66.149304, 66.143506, 66.138006, 66.134006, 66.12910600000001, 66.126606, 66.11972399999999, 66.11512400000001, 66.10952400000001, 66.104924, 66.098924, 66.092224, 66.085724, 66.076124, 66.064124, 66.051924, 66.037124, 66.021624, 66.00982400000001, 65.999124, 65.987924, 65.974524, 65.961524, 65.947724, 65.936524, 65.925924, 65.919724, 65.91092400000001, 65.901524, 65.894424, 65.888624, 65.887224, 65.89001999999999, 65.89202, 65.89602, 65.89822, 65.89982, 65.90182, 65.90422, 65.90892, 65.91542, 65.92002000000001, 65.92522, 65.92842, 65.93072, 65.93112, 65.92962, 65.92742, 65.92551999999999, 65.92212, 65.91832000000001, 65.915018, 65.911518, 65.90731799999999, 65.897418, 65.882618, 65.8656, 65.847, 65.82130000000001, 65.7863, 65.7533, 65.7138, 65.67360000000001, 65.6337, 65.59779999999999, 65.5656, 65.5388, 65.5126, 65.4846, 65.4558, 65.42559999999999, 65.39439999999999, 65.3568, 65.3199, 65.2797, 65.2375, 65.19189999999999, 65.14609999999999, 65.1025, 65.05930000000001, 65.0147, 64.97149999999999, 64.9271, 64.88494800000001, 64.839948, 64.790548, 64.738448, 64.686448, 64.63424800000001, 64.580612, 64.526912, 64.475512, 64.423912, 64.372512, 64.321912, 64.273112, 64.22451199999999, 64.175112, 64.12791200000001, 64.081912, 64.036312, 63.989611999999994, 63.939412000000004, 63.890212, 63.851612, 63.81671200000001, 63.785212, 63.753811999999996, 63.731311999999996, 63.721412, 63.708811999999995, 63.700212, 63.692012, 63.68371200000001, 63.670412, 63.654212, 63.631612, 63.610212000000004, 63.589211999999996, 63.56881200000001, 63.550612, 63.533562, 63.521562, 63.509161999999996, 63.497362, 63.487562, 63.48036200000001, 63.472762, 63.462861999999994, 63.452462, 63.441261999999995, 63.429862, 63.41006200000001, 63.387814, 63.373613999999996, 63.365814, 63.358314, 63.352514, 63.350013999999994, 63.349849999999996, 63.34625, 63.34025, 63.33384999999999, 63.32745, 63.32085, 63.314049999999995, 63.30525000000001, 63.297349999999994, 63.28625, 63.27545, 63.26365, 63.25345, 63.24785, 63.24285, 63.233850000000004, 63.22615, 63.217150000000004, 63.20745, 63.197250000000004, 63.182750000000006, 63.170550000000006, 63.15895, 63.146750000000004, 63.13655, 63.128550000000004, 63.121050000000004, 63.11685000000001, 63.110549999999996, 63.10295, 63.095349999999996, 63.08695000000001, 63.081199999999995, 63.075, 63.0688, 63.062999999999995, 63.055600000000005, 63.048399999999994, 63.0422, 63.03810000000001, 63.0329, 63.03150000000001, 63.031499999999994, 63.040499999999994, 63.0501, 63.0551, 63.057700000000004, 63.0629, 63.0665, 63.0664, 63.064002, 63.062202, 63.061602, 63.059602000000005, 63.05862199999999, 63.05822200000001, 63.057922, 63.059922, 63.06082200000001, 63.062922, 63.064522, 63.066522000000006, 63.069722, 63.07603, 63.081630000000004, 63.08603, 63.08763, 63.09003, 63.09173, 63.09113, 63.09133, 63.09413000000001, 63.09573, 63.09573, 63.09573, 63.09393, 63.092929999999996, 63.092929999999996, 63.093430000000005, 63.091229999999996, 63.08603, 63.08423, 63.080029999999994, 63.07643, 63.070330000000006, 63.06563, 63.060829999999996, 63.05613, 63.049929999999996, 63.03973, 63.030330000000006, 63.02173, 63.01333, 63.00173000000001, 62.99013, 62.977129999999995, 62.96223, 62.94703, 62.93363, 62.920829999999995, 62.909628000000005, 62.901228, 62.894228000000005, 62.889427999999995, 62.885208000000006, 62.881207999999994, 62.874708, 62.868108, 62.861107999999994, 62.856308, 62.851307999999996, 62.846708, 62.840508, 62.8296, 62.8192, 62.810274, 62.802874, 62.796473999999996, 62.793074000000004, 62.792674, 62.792173999999996, 62.789373999999995, 62.788973999999996, 62.791374, 62.791974, 62.797774, 62.801574, 62.803374000000005, 62.806774, 62.813774, 62.821473999999995, 62.826274000000005, 62.829274000000005, 62.83127399999999, 62.83617399999999, 62.840274, 62.845074000000004, 62.850573999999995, 62.85757400000001, 62.867174, 62.876574, 62.884274, 62.88967399999999, 62.899274, 62.909474, 62.921473999999996, 62.93659399999999, 62.949394000000005, 62.960393999999994], "overall_sma_200": [65.36, 65.31, 65.29666666666667, 65.245, 65.22200000000001, 65.19666666666667, 65.20142857142856, 65.22749999999999, 65.26388888888889, 65.2915, 65.31409090909091, 65.34166666666667, 65.36, 65.38214285714285, 65.40333333333334, 65.4190625, 65.44117647058823, 65.46194444444444, 65.48, 65.5005, 65.52095238095238, 65.54022727272728, 65.55739130434782, 65.56895833333333, 65.577, 65.58442307692307, 65.59055555555555, 65.59660714285714, 65.60568965517241, 65.61516666666667, 65.62048387096775, 65.62453125, 65.62787878787879, 65.62705882352941, 65.62957142857142, 65.6301388888889, 65.63090810810812, 65.63141052631579, 65.63163076923077, 65.63259000000001, 65.63240487804879, 65.63068095238096, 65.63043255813953, 65.62928636363637, 65.62774666666667, 65.6261652173913, 65.62582127659574, 65.62570000000001, 65.62201224489796, 65.620172, 65.61742352941177, 65.61420384615384, 65.61214339622641, 65.60877037037037, 65.60642909090909, 65.60515357142857, 65.60418596491228, 65.6040275862069, 65.60523050847458, 65.60714333333334, 65.61010983606558, 65.6136564516129, 65.61629682539682, 65.6183859375, 65.62056461538461, 65.62275303030303, 65.62524925373134, 65.62678970588235, 65.62944492753623, 65.63216714285714, 65.63523521126761, 65.63766249999999, 65.64070821917808, 65.6447527027027, 65.650156, 65.6572592105263, 65.66456753246753, 65.67207307692307, 65.68331265822785, 65.69277124999999, 65.7026135802469, 65.71160609756097, 65.72110481927712, 65.7324011904762, 65.74190235294118, 65.75222906976745, 65.76139885057472, 65.77070113636364, 65.77979438202247, 65.78879666666667, 65.79935934065935, 65.80969239130435, 65.82034086021505, 65.83001808510639, 65.84133368421053, 65.85204895833333, 65.86249175257731, 65.87185408163266, 65.8802191919192, 65.886217, 65.89150198019802, 65.89629117647058, 65.89933689320388, 65.90290096153846, 65.9047780952381, 65.90680849056604, 65.90936168224299, 65.91158981481482, 65.91414403669725, 65.91660636363636, 65.91861891891892, 65.92001517857143, 65.9225814159292, 65.92492719298247, 65.92618869565217, 65.92760086206897, 65.92975811965812, 65.93204830508475, 65.93472857142858, 65.93735583333334, 65.9398570247934, 65.94248114754099, 65.94526585365854, 65.94796532258064, 65.9507816, 65.95387063492063, 65.9565566929134, 65.95955234375, 65.9625015503876, 65.96505923076924, 65.96738702290077, 65.96998257575758, 65.97223834586465, 65.97378880597014, 65.9756125925926, 65.97722573529413, 65.97994671532848, 65.98233840579711, 65.98455179856114, 65.98644785714285, 65.98838794326241, 65.99072323943662, 65.99285104895104, 65.99567847222222, 65.9986048275862, 66.00114863013698, 66.00399795918368, 66.00704527027027, 66.00934697986577, 66.01178466666667, 66.01409072847683, 66.01636644736841, 66.01920065359478, 66.02232272727272, 66.0251464516129, 66.02825448717948, 66.02998535031848, 66.03258037974683, 66.03520566037736, 66.037141875, 66.03846397515528, 66.0381648148148, 66.03701165644172, 66.03568841463415, 66.03365393939394, 66.03224638554217, 66.03103532934132, 66.02971964285715, 66.02818284023668, 66.02616411764706, 66.02413976608187, 66.02219709302325, 66.02045028901733, 66.01906839080459, 66.0180737142857, 66.0174596590909, 66.01733276836158, 66.01746011235956, 66.01739050279329, 66.01746055555556, 66.01764033149172, 66.01765384615385, 66.01753005464481, 66.01732608695652, 66.0170972972973, 66.01738172043011, 66.01732032085562, 66.01765372340425, 66.01761322751322, 66.01762578947368, 66.01732408376964, 66.01715572916667, 66.01691139896373, 66.0164118556701, 66.01540461538461, 66.01410153061225, 66.01240558375635, 66.01072676767677, 66.00946683417085, 66.00861950000001, 66.0108195, 66.0129695, 66.0156195, 66.0192195, 66.0230695, 66.0276195, 66.0314195, 66.0343695, 66.0364945, 66.03874449999999, 66.0408445, 66.0422195, 66.0442695, 66.0455195, 66.0465195, 66.0477945, 66.04836949999999, 66.0488445, 66.0492695, 66.0494195, 66.0497945, 66.0496695, 66.0498945, 66.0504195, 66.0513695, 66.0521695, 66.0530195, 66.0538695, 66.0541195, 66.05396950000001, 66.05436949999999, 66.0548945, 66.05531950000001, 66.05616950000001, 66.0549945, 66.05339450000001, 66.0508765, 66.0483765, 66.04380150000001, 66.0368015, 66.03022650000001, 66.0224765, 66.0141765, 66.0059015, 65.9982265, 65.9912015, 65.9848515, 65.9786015, 65.9731765, 65.9675265, 65.9615765, 65.9549765, 65.9470515, 65.93972649999999, 65.9317765, 65.9234515, 65.9142515, 65.9048265, 65.8954515, 65.8860015, 65.875711, 65.865361, 65.855311, 65.845623, 65.83507300000001, 65.82344800000001, 65.81102299999999, 65.798923, 65.786273, 65.77336399999999, 65.76071400000001, 65.748414, 65.736114, 65.723264, 65.71016399999999, 65.696664, 65.683014, 65.66906399999999, 65.654014, 65.639614, 65.625064, 65.61046400000001, 65.594514, 65.577714, 65.562764, 65.547539, 65.532689, 65.517689, 65.502789, 65.488714, 65.473364, 65.457514, 65.441264, 65.42516400000001, 65.40743900000001, 65.38978900000001, 65.37151399999999, 65.354114, 65.337164, 65.321664, 65.306464, 65.29095149999999, 65.27650150000001, 65.2618765, 65.24787649999999, 65.2341765, 65.2200265, 65.2059265, 65.1915015, 65.1771265, 65.1622765, 65.1478515, 65.1307015, 65.1132515, 65.0976015, 65.0824015, 65.0661515, 65.0502515, 65.03477149999999, 65.0196715, 65.0041715, 64.98812149999999, 64.97209649999999, 64.9559465, 64.93994649999999, 64.92399649999999, 64.9077715, 64.8913965, 64.87467149999999, 64.8582965, 64.8418965, 64.8253965, 64.80919650000001, 64.7935965, 64.7779965, 64.7630215, 64.7469215, 64.7308465, 64.71484650000001, 64.6988465, 64.68289650000001, 64.6662965, 64.6495215, 64.6325215, 64.6152215, 64.5981965, 64.5810965, 64.5637465, 64.5466465, 64.5297715, 64.5127715, 64.49592150000001, 64.4787215, 64.4613965, 64.4441465, 64.4266465, 64.4100965, 64.3929965, 64.3762465, 64.35977150000001, 64.3440215, 64.3300215, 64.3169205, 64.3037205, 64.29117049999999, 64.2780705, 64.2648705, 64.25182050000001, 64.2387205, 64.225846, 64.21269600000001, 64.19934599999999, 64.185646, 64.171751, 64.157926, 64.144051, 64.12982600000001, 64.11517599999999, 64.100651, 64.086001, 64.071201, 64.0569505, 64.0437025, 64.0305025, 64.0172275, 64.00327750000001, 63.989498000000005, 63.974998, 63.960248, 63.945448, 63.931698, 63.91717299999999, 63.902023, 63.887423, 63.872673000000006, 63.858447999999996, 63.845048, 63.831697999999996, 63.81699799999999, 63.801497999999995, 63.786848, 63.772298, 63.757448000000004, 63.742048000000004, 63.726423, 63.710373, 63.694198, 63.677748, 63.66079800000001, 63.643748, 63.627298, 63.61154799999999, 63.594848, 63.578247999999995, 63.561448, 63.544073, 63.526673, 63.509773, 63.492873, 63.476023, 63.459148, 63.44289799999999, 63.42669800000001, 63.410948, 63.395548, 63.379948000000006, 63.364448, 63.348598, 63.333347999999994, 63.318298, 63.303298000000005, 63.288323, 63.273223, 63.258472999999995, 63.2454415, 63.233341499999995, 63.222216499999995, 63.211516499999995, 63.20309149999999, 63.19691650000001, 63.1907165, 63.185966500000006, 63.1814665, 63.17699150000001, 63.1726665, 63.167441499999995, 63.161191499999994, 63.1552415, 63.1492915, 63.1429165, 63.1370165, 63.131016499999994, 63.1260665, 63.1211165, 63.1165665, 63.1122665, 63.108866500000005, 63.1056165, 63.101966499999996, 63.0980665, 63.09469150000001, 63.091091500000005, 63.087891500000005, 63.0843795, 63.081829500000005, 63.08058449999999, 63.079409500000004, 63.078259499999994], "overall_ema_10": [65.36, 65.34181818181818, 65.32876033057852, 65.28534936138243, 65.25710402294925, 65.22308510968574, 65.22434236247015, 65.25809829656649, 65.31208042446349, 65.35352034728831, 65.38742573869044, 65.4342574225649, 65.46075607300764, 65.49880042336989, 65.53538216457537, 65.55713086192529, 65.60037979612069, 65.63940165137147, 65.6695104420312, 65.70959945257097, 65.74967227937624, 65.78518641039874, 65.81242524487169, 65.8165297458041, 65.80806979202154, 65.80114801165398, 65.79184837317143, 65.78605775986753, 65.79950180352797, 65.81595602106835, 65.80941856269229, 65.79861518765732, 65.78704878990143, 65.75303991901026, 65.7461235700993, 65.72864655735397, 65.71591081965325, 65.70392703426174, 65.69230393712324, 65.6882486758281, 65.67674891658663, 65.6555218408436, 65.64906332432659, 65.6365063562672, 65.62259610967317, 65.61030590791441, 65.6102502882936, 65.6120229631493, 65.5816551516676, 65.57226330590986, 65.55548815938079, 65.53630849403882, 65.53061604057721, 65.51232221501772, 65.50644544865085, 65.51163718525979, 65.51861224248528, 65.53250092566977, 65.55840984827526, 65.58778987586157, 65.62420989843218, 65.66162628053542, 65.68314877498352, 65.69530354316834, 65.70706653531954, 65.71759989253417, 65.73076354843704, 65.73062472144848, 65.74505659027602, 65.75868266477129, 65.77528581663105, 65.78159748633449, 65.79585248881912, 65.82206112721565, 65.86350455863098, 65.92286736615262, 65.97689148139759, 66.02654757568892, 66.12353892556366, 66.18107730273391, 66.2372450658732, 66.2741095993508, 66.31518058128701, 66.37969320287118, 66.40883989325823, 66.44905082175673, 66.46740521780096, 66.4878769963826, 66.50462663340394, 66.52014906369413, 66.56194014302247, 66.5961328442911, 66.63319959987453, 66.65079967262461, 66.6970179139656, 66.72846920233549, 66.75329298372904, 66.75814880486921, 66.74757629489298, 66.69892605945789, 66.64821223046555, 66.59944637038089, 66.52863793940254, 66.48161285951117, 66.41222870323641, 66.35909621173889, 66.32653326415, 66.29443630703182, 66.27544788757149, 66.25900281710395, 66.23736594126686, 66.20784486103652, 66.20823670448442, 66.20492094003271, 66.18038986002675, 66.16395534002189, 66.166872550927, 66.17289572348572, 66.18709650103378, 66.19853350084581, 66.20607286432839, 66.21587779808686, 66.22844547116198, 66.23781902185979, 66.24912465424892, 66.26564744438548, 66.27098427267902, 66.28353258673738, 66.29379938914876, 66.2940176820308, 66.28965083075246, 66.29335067970656, 66.2891051015781, 66.26926781038208, 66.26031002667624, 66.24843547637147, 66.26690175339483, 66.27473779823214, 66.2775127440081, 66.27251042691572, 66.27023580384014, 66.27928383950557, 66.28214132323183, 66.30357017355331, 66.32473923290725, 66.33296846328774, 66.3487923790536, 66.36810285558931, 66.36481142730034, 66.36666389506391, 66.36545227777955, 66.3644609545469, 66.38001350826565, 66.40182923403553, 66.41240573693815, 66.43015014840394, 66.40648648505777, 66.4125798514109, 66.41938351479072, 66.40585923937422, 66.37752119585163, 66.30706279660588, 66.22399683358663, 66.1505428638436, 66.0686259795084, 66.01978489232505, 65.98527854826594, 65.95340972130849, 65.9200624992524, 65.87732386302469, 65.8414467970202, 65.8139110157438, 65.79683628560856, 65.79377514277064, 65.80308875317597, 65.82252716168942, 65.85388585956406, 65.88772479418877, 65.90904755888172, 65.93103891181231, 65.95266820057371, 65.96492852774213, 65.97039606815265, 65.97214223757943, 65.9726618307468, 65.99035967970192, 65.99318519248338, 66.00896970294095, 66.00915702967896, 66.01112847882824, 66.00183239176856, 65.99877195690155, 65.99354069201036, 65.98016965709938, 65.95104790126312, 65.91631191921527, 65.87334611572159, 65.83819227649948, 65.82397549895413, 65.82688904459883, 65.82200012739904, 65.79800010423557, 65.79836372164728, 65.80047940862049, 65.81857406159858, 65.84792423221701, 65.87375618999573, 65.8967096099965, 65.91185331726986, 65.92606180503897, 65.93223238594098, 65.9300083157699, 65.94091589472082, 65.93711300477158, 65.9303651857222, 65.9266624246818, 65.92363289292146, 65.92115418511756, 65.91548978782345, 65.916309826401, 65.93243531250991, 65.93017434659902, 65.93923355630828, 65.93937290970678, 65.94312328976008, 65.94073723707643, 65.93696683033527, 65.93570013391067, 65.93102738229054, 65.91811331278316, 65.90754725591349, 65.89799320938376, 65.88381262585943, 65.86311942115772, 65.79346134458359, 65.70919564556839, 65.60843280091959, 65.52508138257058, 65.37961204028501, 65.17786439659682, 65.02007086994284, 64.83642162086232, 64.67707223525099, 64.54033182884172, 64.44663513268867, 64.39270147219982, 64.3831193863453, 64.38073404337342, 64.37696421730553, 64.38115254143179, 64.36457935208055, 64.32192856079318, 64.24885064064897, 64.19724143325824, 64.14137935448402, 64.09203765366874, 64.0225762620926, 63.9657442144394, 63.93560890272314, 63.9164072840462, 63.88251505058325, 63.86023958684084, 63.84383238923341, 63.838117409372785, 63.80391424403227, 63.73774801784458, 63.659066560054654, 63.59559991277199, 63.538218110449804, 63.48366936309529, 63.45391129707796, 63.43501833397288, 63.42865136415962, 63.41798747976696, 63.420171574354775, 63.432867651744814, 63.443255351427574, 63.44629983298619, 63.46515440880688, 63.48239906175108, 63.500144686887246, 63.50375474381684, 63.468526608577406, 63.43970358883605, 63.45975748177495, 63.482528848724954, 63.50025087622951, 63.51475071691505, 63.53025058656686, 63.574750479918336, 63.59388675629682, 63.591361891515575, 63.58384154760365, 63.57041581167571, 63.53215839137103, 63.497220502030835, 63.44499859257068, 63.418635212103275, 63.39888335535723, 63.395450018019545, 63.39264092383417, 63.371706210409776, 63.36230508124436, 63.35915870283629, 63.34840257504787, 63.3541475614028, 63.35339345932955, 63.34914010308781, 63.341114629799115, 63.33545742438109, 63.305374256311794, 63.284397118800555, 63.1926885517459, 63.10310881506482, 63.07345266687121, 63.06918854562189, 63.043881537326996, 63.03953943963118, 63.060532268789146, 63.09134458355476, 63.10019102290843, 63.09106538237962, 63.08905349467423, 63.081952859278914, 63.08523415759184, 63.09700976530242, 63.08846253524742, 63.08419661974789, 63.067979052521, 63.05925558842627, 63.04666366325785, 63.03999754266552, 63.03817980763542, 63.042147115338075, 63.05266582164023, 63.07945385406928, 63.088644062420315, 63.089799687434805, 63.089836107901206, 63.08259317919189, 63.08030351024791, 63.06570287202101, 63.04284780438083, 63.0350572944934, 63.021410513676415, 63.01115405664433, 63.00912604634536, 63.00473949246438, 62.991150493834496, 62.99275949495549, 62.9868032231454, 62.98738445530078, 62.99149637251881, 62.99940612296993, 63.00133228242994, 63.00290823107905, 63.00056127997376, 63.0040955927058, 63.02153275766838, 63.02670861991049, 63.0400343253813, 63.06730081167561, 63.09688248228004, 63.111994758229116, 63.12617752946018, 63.13596343319469, 63.14578826352292, 63.15564494288238, 63.15461858963104, 63.14652430060721, 63.12897442776953, 63.10916089544779, 63.08567709627547, 63.07028126058901, 63.072048304118276, 63.08349406700586, 63.095586054822974, 63.09820677212789, 63.098532813559174, 63.098799574730236, 63.09719965205201, 63.11043607895164, 63.15315679186953, 63.18712828425688, 63.21128677802835, 63.22378009111411, 63.228547347275175, 63.2197205568615, 63.19068045561396, 63.16692037277505, 63.174753032270495, 63.15752520822131, 63.11797517036289, 63.096525139387815, 63.055338750408204, 63.029822613970346, 63.02440032052119, 63.02178208042642, 62.98509442943979, 62.94053180590528, 62.92770784119522, 62.90085187006881, 62.887969711874476, 62.859247946079115, 62.84393013770109, 62.83048829448271, 62.816763150031306, 62.797351668207426, 62.75965136489698, 62.726987480370255, 62.716626120302934, 62.72633046206603, 62.71245219623584, 62.692006342374775, 62.66436882557936, 62.62266540274675, 62.58763532952006, 62.577156178698225, 62.56494596438945, 62.56222851631864, 62.57455060426071, 62.591905039849664, 62.61883139624063, 62.64995296056051, 62.69177969500406, 62.713274295912406, 62.732678969382874, 62.73764642949507, 62.75989253322324, 62.77627570900083, 62.79149830736431, 62.80395316057079, 62.80323440410338, 62.80628269426639, 62.818540386217954, 62.83516940690559, 62.852411332922756, 62.881063817845885, 62.909961305510265, 62.93269561359931, 62.95766004749034, 62.97626731158301, 62.99149143674973, 62.998492993704325, 63.027857903939896, 63.04188373958718, 63.05063215057133, 63.07415357774018, 63.09158019996923, 63.097656527247544, 63.099900795020716, 63.06900974138058, 63.04373524294775, 63.031237926048156, 63.02192193949394, 63.019754314131404, 63.02161716610751, 63.02859586317887, 63.036123888055435, 63.038646817499895, 63.041620123409004, 63.04132555551645, 63.057448181786185, 63.06700305782506, 63.0802752291296, 63.10040700565148, 63.094878459169394, 63.09217328477495], "overall_ema_50": [65.36, 65.35607843137255, 65.35270280661284, 65.34240073576528, 65.33407129514703, 65.32371555808244, 65.32004043815765, 65.32356826411225, 65.3326440184608, 65.34077562558, 65.34858834614548, 65.36021233257115, 65.36883145678405, 65.38064198789056, 65.39316583150269, 65.40343383811043, 65.41878937387081, 65.43432704548373, 65.44886323977849, 65.46616272057149, 65.48435241780399, 65.5024170288705, 65.51938106695401, 65.53175828001464, 65.5411010925631, 65.55007752030572, 65.55791761754864, 65.56584241686046, 65.57737800835613, 65.58963769430295, 65.59710288276166, 65.60309884814356, 65.608271442334, 65.6079470720464, 65.6121452260838, 65.61362972702169, 65.61539326713849, 65.61675039391737, 65.61766214317552, 65.61971460814904, 65.61992187841771, 65.61757200083271, 65.61766721648632, 65.61619007074177, 65.61398653855582, 65.6116733409654, 65.61160771975106, 65.61193682878043, 65.60539028647531, 65.60243380465275, 65.59763247898009, 65.59184297000049, 65.5884373633338, 65.58222413339914, 65.57821534385407, 65.57652062448724, 65.57548059999755, 65.57624606666431, 65.58011876993238, 65.58560430836641, 65.59354531588146, 65.60281804859198, 65.60976636041191, 65.61526571882713, 65.62094157299077, 65.62659092306957, 65.63299912216489, 65.63680307815842, 65.64359511430908, 65.65051295296362, 65.65833597441603, 65.66428358326246, 65.67195873686, 65.68247015894393, 65.69688309388731, 65.71622101177408, 65.73597705052804, 65.75613481325243, 65.78765893822293, 65.81324094064557, 65.83978051160065, 65.86331853075357, 65.88828643150833, 65.91894186556684, 65.943297086525, 65.97022661254364, 65.99296282381644, 66.01598388954913, 66.03810216839035, 66.05974522061034, 66.08681403548837, 66.11282132821432, 66.1397695114216, 66.16291580509134, 66.19201714606815, 66.21860470896745, 66.2439535439099, 66.2649749735605, 66.2820347785189, 66.28979812053777, 66.29490407659512, 66.29824117163061, 66.29478073352745, 66.29380894005578, 66.28620858946536, 66.27969060556475, 66.27578117005241, 66.2708485751484, 66.26767804278965, 66.26443576660184, 66.25955593261745, 66.25231844506382, 66.25065889819858, 66.24828011787707, 66.24128874070543, 66.23535584891306, 66.23318503130864, 66.23188365753182, 66.23263331802077, 66.2333143643729, 66.2335765461622, 66.23461276003819, 66.23658873023277, 66.23829113296874, 66.24071108853859, 66.244604771341, 66.24658105481782, 66.25024454286418, 66.25376436471265, 66.25538144844941, 66.25595472498081, 66.25807414753058, 66.25854182801957, 66.25546175633254, 66.25407109922146, 66.25175458552651, 66.2556073468784, 66.25774039209887, 66.25900547476165, 66.25865231888865, 66.2587051691283, 66.26110888798601, 66.26243795120224, 66.26783254135118, 66.27379989267075, 66.27757244589935, 66.28315784017781, 66.28989674840614, 66.29225373866473, 66.29549869008964, 66.29802815322338, 66.30045842172443, 66.30632279734309, 66.31391798176101, 66.31964668835862, 66.32711152410926, 66.32604832708536, 66.33051702014083, 66.33520262719414, 66.33558683789241, 66.3322304913084, 66.31880968772768, 66.30043283722856, 66.28159233380784, 66.25878479130557, 66.24079323086222, 66.22468369239704, 66.20842158681285, 66.19122858340843, 66.1713764820983, 66.15210681613365, 66.13398498020685, 66.11775027510069, 66.10450516627321, 66.09432849308602, 66.08709992472971, 66.08348816297561, 66.0817827448197, 66.07877165678757, 66.0768590427959, 66.07580574699999, 66.07362120790195, 66.07053802327835, 66.06698751256155, 66.06338015912777, 66.06363976073061, 66.06137545638823, 66.06210583064752, 66.06006246473979, 66.05849138769118, 66.05462898033075, 66.05189843208248, 66.04868672886356, 66.04364019047675, 66.03486998692864, 66.02409077175497, 66.01059701599988, 65.99763242713713, 65.98831350842588, 65.98249729240918, 65.97534053584411, 65.96415071090905, 65.95771342812832, 65.95192074467231, 65.9498846370381, 65.95106563166405, 65.95259246963802, 65.95445158847575, 65.9554534869669, 65.95680825218389, 65.95693341876492, 65.95548504940159, 65.95683857687604, 65.95539392680247, 65.95322161594747, 65.9515266506162, 65.9498981545136, 65.94833352100326, 65.94604593194431, 65.94502452284846, 65.9473765023446, 65.94630291401735, 65.94762436836962, 65.9473253735316, 65.94782241770683, 65.94712349936539, 65.9460598327236, 65.9454300353619, 65.94404062221045, 65.94074491153553, 65.93757844441649, 65.93434007404721, 65.92985614957477, 65.923587280964, 65.90619170131835, 65.88359594832548, 65.85502355819507, 65.82737557552076, 65.78414516079445, 65.72476691919466, 65.66928586353997, 65.60421582967565, 65.53973677753152, 65.47641376664792, 65.41949557972056, 65.36971143933937, 65.32933059858097, 65.29170979079348, 65.25517215193884, 65.22163598911771, 65.18510124444643, 65.14372472505637, 65.0957355201522, 65.05139295073448, 65.00584812913705, 64.96130506524932, 64.9122342783768, 64.86508783608751, 64.8233196856527, 64.78436597248985, 64.74301828729418, 64.70446855053754, 64.66782272502627, 64.63427673580955, 64.59567764813075, 64.5503569560472, 64.50151942835907, 64.45479317626656, 64.40872285562865, 64.36281999854518, 64.32192509664145, 64.28381038696924, 64.2491511561077, 64.21467464018191, 64.18390308566498, 64.15669119995263, 64.13054644701332, 64.10425050791476, 64.08251519387889, 64.06202440196208, 64.04312148423809, 64.02260691622875, 63.994661546964885, 63.96781207453489, 63.95142728729823, 63.937057589757124, 63.92305533133528, 63.90960218108683, 63.89746091908343, 63.892658530099766, 63.88431897989978, 63.872384902256655, 63.859742357070125, 63.84602697051836, 63.82696708932156, 63.80787034072072, 63.78442444500618, 63.765427407947115, 63.74756750959625, 63.73315309745522, 63.719303956378546, 63.70197831103037, 63.68699876942134, 63.67358705297345, 63.65893658030783, 63.64799789088399, 63.63631169908462, 63.62429947559111, 63.61177792752871, 63.59994349899818, 63.5830829696257, 63.567667951209, 63.5367790119459, 63.503964148732344, 63.48184790760559, 63.46491269554262, 63.44393572708997, 63.427310796615856, 63.41663194184661, 63.40931304216635, 63.39875174639513, 63.38507520732081, 63.37311147370039, 63.36044043551606, 63.35022708510367, 63.342375042550586, 63.33090935460742, 63.32048153677968, 63.307717554945185, 63.29643451357479, 63.28441747382676, 63.27365600426492, 63.26410086684277, 63.25609691128031, 63.24997546377912, 63.248015641670136, 63.24338757729092, 63.23756845661285, 63.23178145831431, 63.22465277367453, 63.21858795902063, 63.210015882196295, 63.19942702407095, 63.191606356460326, 63.1825237542462, 63.17399341094243, 63.16717013992508, 63.16002621286919, 63.1510055770704, 63.14508378973431, 63.13782560190159, 63.132028519474076, 63.12724308733784, 63.12362571136381, 63.119169801114246, 63.1148886324431, 63.109991039013956, 63.10646197866047, 63.10620856773261, 63.10400431017447, 63.103847278402924, 63.10722581650477, 63.11204049036733, 63.11470556917645, 63.117658291953845, 63.1201030648184, 63.12284412110003, 63.12586984184121, 63.12681612255332, 63.126160588335544, 63.123173898596896, 63.119127863357804, 63.113671868716324, 63.109253364060784, 63.10810617331331, 63.10916083318338, 63.11076236913698, 63.11073247230808, 63.110311591041096, 63.10990721492184, 63.10912653982687, 63.11151373434346, 63.12068574476137, 63.12928630379034, 63.13676527226915, 63.142382320415464, 63.14660262157564, 63.14791232269032, 63.144464780624034, 63.14115243628584, 63.14385234074522, 63.141348327382666, 63.13345231454413, 63.12821889044436, 63.118092659446546, 63.11012824142904, 63.105809486863194, 63.10205225208424, 63.090991379453484, 63.077227011631784, 63.06910046215603, 63.057763189130306, 63.04883129936049, 63.036328111150276, 63.0260799499287, 63.01603759895111, 63.00580083036479, 62.99420079780147, 62.97834978612298, 62.96272822588287, 62.95124868761296, 62.944140895941864, 62.9326059588461, 62.91956258791096, 62.9046777805419, 62.886259044050064, 62.868366532518685, 62.85509725673364, 62.841564030979384, 62.830130147411566, 62.8222819063366, 62.816310066872425, 62.81331751523037, 62.8124031028684, 62.81505396157945, 62.81485576700771, 62.815057501634854, 62.81289838392369, 62.81474550612276, 62.816128035294426, 62.81784850449857, 62.81950150432216, 62.818736739446784, 62.81878627907632, 62.82093975832823, 62.82443231682517, 62.82857222596928, 62.835687040637154, 62.843699313553344, 62.851201301257134, 62.85978164238431, 62.86763334268297, 62.875177133166, 62.88124861813988, 62.892180044879495, 62.90052592547246, 62.90795628133629, 62.91862466246036, 62.928482518834464, 62.93618908672331, 62.94300520096946, 62.942495193088305, 62.942005185516216, 62.9432990998097, 62.94473835079756, 62.947297631158435, 62.950540861309086, 62.954833376551875, 62.959349714726315, 62.9629046278743, 62.96651621109491, 62.969397928306876, 62.975696048765435, 62.98096287038248, 62.98719962056356, 62.995191792306166, 62.99812544750985, 63.001336214274176], "overall_ema_200": [65.36, 65.35900497512439, 65.35811935348137, 65.35545149921788, 65.3532082007182, 65.35039020867126, 65.34919229614717, 65.3497973479268, 65.35183916536037, 65.35371141247121, 65.35556503025757, 65.35844498020525, 65.36064950776539, 65.36372762211599, 65.36707361592578, 65.3699385550708, 65.37416802218453, 65.3785544100235, 65.38279764972475, 65.38784443927973, 65.39323902197347, 65.39872918095881, 65.40406520900898, 65.40835311737705, 65.41195159382106, 65.4155142645293, 65.41884248080265, 65.42223708298373, 65.42659293290428, 65.43120394849728, 65.43467455597492, 65.43781212258214, 65.44076921588979, 65.44235360180133, 65.4450665012859, 65.4471056405766, 65.4492100620634, 65.45120797189362, 65.45308649953647, 65.45524484282467, 65.45693394886622, 65.45795948171333, 65.45957182517888, 65.46077011547561, 65.46175747751069, 65.46268526380412, 65.46415108207472, 65.46570181757647, 65.46549582934188, 65.46613766188574, 65.46627559559832, 65.46611364937345, 65.46650057823541, 65.46613738840223, 65.46627532483603, 65.4669591524496, 65.46778542953966, 65.46905124616116, 65.47110048749289, 65.47357709955764, 65.47670668065658, 65.48022203706796, 65.48320490237076, 65.48585957995911, 65.48858734533266, 65.49133772000597, 65.49430948398602, 65.49665466324984, 65.49977252729711, 65.50295887030909, 65.50641201587815, 65.50943279183956, 65.51292102276653, 65.51717056482856, 65.52247235025315, 65.52911441641979, 65.5359888998385, 65.54309348789981, 65.55321196065702, 65.56203572224254, 65.57126919764312, 65.57991328522877, 65.58906837691804, 65.59982391545617, 65.60917890137203, 65.61933632523898, 65.62859666031123, 65.63806336020863, 65.64743586408716, 65.65681461170819, 65.66769207825836, 65.67846131131051, 65.6896209002527, 65.69997293109596, 65.71196325018954, 65.723486003919, 65.73484435213872, 65.74524391082392, 65.75474397141274, 65.76196044930913, 65.76850810652994, 65.77459260298238, 65.77892501489302, 65.78381133315278, 65.78695748904181, 65.79027134487225, 65.79414924193821, 65.79769004550103, 65.80159362713783, 65.80540861592253, 65.80873788342579, 65.81138725772006, 65.81535355366314, 65.81908137899983, 65.82157808169634, 65.82424894655509, 65.82778875803216, 65.8314923524796, 65.83566655792757, 65.83978927874422, 65.84377147497561, 65.84791305233904, 65.85226217619636, 65.85651827394565, 65.86093102743872, 65.8656978828871, 65.86996954574396, 65.87464646568681, 65.87927684911281, 65.88341339787786, 65.8872600307348, 65.8914663985882, 65.89523290208483, 65.89806640554667, 65.90126972489448, 65.90419241419902, 65.90862831057515, 65.91262205872864, 65.91637706311941, 65.91969669433216, 65.92308279687612, 65.92703222178282, 65.93069359271036, 65.93536330820577, 65.94018556384552, 65.94446232440427, 65.9491940425694, 65.95422693766821, 65.95816497808943, 65.96231259024775, 65.966269678902, 65.97018739353979, 65.97496164833044, 65.9801859105361, 65.984960180083, 65.99018445689809, 65.9932671986205, 65.9977123011218, 66.00221267623502, 66.00562349537697, 66.00805510238814, 66.00787544962806, 66.0063065396815, 66.00445274326677, 66.00142336273676, 65.99941915017222, 65.99773338748393, 65.99586539357861, 65.99361797672708, 65.99054715108801, 65.98745712968415, 65.98449735724948, 65.98186554274949, 65.97985693038382, 65.97851507038, 65.97783332838617, 65.97800414103905, 65.97862101525756, 65.97888349271769, 65.97939211468069, 65.98009468070377, 65.98049274358235, 65.98063709439248, 65.9806307551448, 65.98057472773043, 65.9814645314346, 65.98170767042531, 65.98268570355542, 65.98295748759963, 65.98332606981258, 65.98309396961544, 65.98311293509191, 65.98298245812582, 65.9823557670002, 65.98074028673155, 65.97854386596805, 65.97557328023701, 65.97263225257296, 65.97051650876627, 65.96921783703725, 65.96753407746473, 65.96477254435564, 65.96313301655111, 65.96160930494364, 65.96099627703374, 65.96118536880456, 65.96147208155278, 65.9618554439254, 65.96203598677192, 65.96231423565978, 65.96229120843928, 65.96187040039511, 65.9621502969086, 65.96173089096922, 65.96111665324814, 65.96060802983273, 65.96010446734682, 65.95960591543292, 65.95891331925947, 65.95852612205292, 65.95898854869915, 65.95860060294096, 65.95881353226494, 65.95862633293892, 65.9586400012679, 65.9583550261309, 65.95797338407985, 65.9576950419497, 65.95722046441786, 65.95625309661271, 65.95529535435786, 65.95429739063292, 65.95296109818881, 65.95114058974912, 65.94645262368196, 65.94031876672992, 65.93250464964802, 65.92471853373112, 65.91278103588306, 65.89643495592402, 65.88064953347703, 65.86203610528324, 65.84311037289237, 65.82402469754021, 65.8061239542811, 65.78964510896488, 65.77522077952244, 65.76123848320879, 65.74729581173408, 65.73388988325911, 65.7195228197441, 65.70370667228396, 65.68595834718661, 65.66883438353301, 65.65113453892074, 65.63341180719019, 65.614273381248, 65.59532538740473, 65.57746145320169, 65.56007377705043, 65.54186408772655, 65.5241340968039, 65.50668002618895, 65.48982151846567, 65.4715148366899, 65.45130075871289, 65.42994453225803, 65.40885055681268, 65.38766796420758, 65.3662802232702, 65.34591922602372, 65.32605933322746, 65.30689456374262, 65.28762198101882, 65.26913818021266, 65.25143531274787, 65.23390859321805, 65.21625776144474, 65.19967808222638, 65.18336287742812, 65.16740901795123, 65.15101688841939, 65.13269831241522, 65.11456201079915, 65.09899422959717, 65.0839296103972, 65.0689651366619, 65.05414956316278, 65.03968041328056, 65.0270965285713, 65.01369258301338, 64.99942698517245, 64.985004826116, 64.97032816117952, 64.95430499539665, 64.93824225912405, 64.92104581873475, 64.90491600959312, 64.88904619855239, 64.87403081349217, 64.85916483524846, 64.84342687668878, 64.82826840030381, 64.81350951074855, 64.7984497146217, 64.78433578711302, 64.7700637892313, 64.75573479630363, 64.7412996242011, 64.72705783689563, 64.71156472409069, 64.6964247765873, 64.67735587333769, 64.65768069051842, 64.64058934036402, 64.62476258075841, 64.60789927149715, 64.59209927874593, 64.57779978343503, 64.56438884031627, 64.55021581702954, 64.53528829646208, 64.52080781590028, 64.50617291225949, 64.49218114198825, 64.47882610574956, 64.46460893056798, 64.4506824735474, 64.43619807082554, 64.42210654773275, 64.4078567313374, 64.39394770913505, 64.38037609013868, 64.36723801959005, 64.35462868606179, 64.3431398434144, 64.33106880019636, 64.31876960815461, 64.3065430448894, 64.29404012901985, 64.28186062524851, 64.26910579315648, 64.25588085989125, 64.24338453292717, 64.23061453757467, 64.21802135809632, 64.20590174259289, 64.1937534665472, 64.18117880518852, 64.16942578225132, 64.15739169486574, 64.14577585710587, 64.13447460479637, 64.1235345589775, 64.11245461311702, 64.10148491547407, 64.09042536407632, 64.0797743654288, 64.07002536676782, 64.05987586063084, 64.05032485704247, 64.04176441070375, 64.0336871528858, 64.0251927533546, 64.01688237769933, 64.00855518986153, 64.00041036210172, 63.99244607989176, 63.98406353183314, 63.97536737728753, 63.96615974169263, 63.95674521689967, 63.94702635902007, 63.937613161417886, 63.92907969712517, 63.921178406606515, 63.91350498962536, 63.905509915101725, 63.89749489107087, 63.88955961852291, 63.88160380142318, 63.87452316658315, 63.86925825945298, 63.86399200811514, 63.858579152313006, 63.85282214582233, 63.84682391551564, 63.84018885167966, 63.83242577852862, 63.82473994988655, 63.818623134464794, 63.811273650539775, 63.80260426098217, 63.7946181489326, 63.78541796834621, 63.776757093039286, 63.76902816674039, 63.76147564766835, 63.752107730776125, 63.742037007086815, 63.73336002194168, 63.72387385256913, 63.71497958537939, 63.70517879348507, 63.69592328310214, 63.6867101161061, 63.67743936868216, 63.667813106307214, 63.657088597786746, 63.646371298306285, 63.636656161009704, 63.62803271662155, 63.61830104779944, 63.60816869906512, 63.597540154795816, 63.58597259106651, 63.57447037623003, 63.564077636168044, 63.55358930147981, 63.54360333828101, 63.534512757800606, 63.52591064080757, 63.51809063443138, 63.51084595150172, 63.50456887735743, 63.497657744249395, 63.490914881122535, 63.48364209623575, 63.47743670224336, 63.471193550977254, 63.46511202310684, 63.45909100795155, 63.45253288846945, 63.44623902888269, 63.44054212312266, 63.43526309702194, 63.430235603519236, 63.426054154728, 63.42221281985509, 63.418359955975944, 63.414893687757285, 63.41136240728209, 63.40786626392605, 63.4041064006034, 63.40167748119442, 63.39872546645617, 63.39565357126755, 63.39350776458827, 63.39128380673168, 63.388634216614946, 63.38586173684764, 63.38132579916756, 63.37683499519575, 63.3728366370346, 63.36892781477555, 63.365356393733016, 63.362019514193385, 63.35901434489793, 63.35613858027208, 63.3530924252445, 63.35012633146098, 63.34704049731709, 63.34488089037861, 63.342543767091264, 63.340528406224685, 63.339040561386625, 63.33636354087532, 63.33381265987158], "overall_macd": [0.0, -0.007977207977219791, -0.013338528096369373, -0.03174596091797355, -0.042615078246370786, -0.05543145132990901, -0.05207753905825996, -0.03449737942597153, -0.008763665988411162, 0.010301364949711456, 0.02512096052859647, 0.0448215444091602, 0.05456050278384339, 0.06874845589469203, 0.0814740777804559, 0.0869260712490103, 0.10137505677282377, 0.11313565731971664, 0.12026278700949433, 0.1312568312164899, 0.14156547746165415, 0.14922535155731964, 0.15272838281109102, 0.14575522059895718, 0.13344570353135055, 0.12228074624441376, 0.1105443182133996, 0.10088706755418286, 0.1001483433333874, 0.10082144152697481, 0.09142490659002078, 0.08062790734778957, 0.07005330215973515, 0.05020079607609773, 0.04324853864790157, 0.032123567287925425, 0.02372738098267746, 0.01619273494883089, 0.009307268854541917, 0.006199769562940105, 0.00010472288647633832, -0.009856977192086447, -0.012763072955152666, -0.01808536367602187, -0.02364459015332443, -0.028129515853166254, -0.026935317858999497, -0.02489501666288163, -0.036972900151241106, -0.03923365900793385, -0.044546405587880145, -0.05059432492441829, -0.05036868537415273, -0.05560080612109175, -0.05507781461376737, -0.04965293164234197, -0.043640240634616134, -0.03484237456719086, -0.02117062907771583, -0.0066281432488750625, 0.010273555258038414, 0.026740999327472537, 0.0353494982499285, 0.039298043009694084, 0.04274151206067245, 0.04535116431358688, 0.04887324326601572, 0.04628942200919539, 0.050119312226669877, 0.053346499009862214, 0.057660146785750044, 0.05719180647585631, 0.060161718694871524, 0.06818473574743678, 0.08246847006785174, 0.1038877095488715, 0.12187842185396391, 0.13697794378127526, 0.17197639607439896, 0.18786434136302432, 0.20215986155938026, 0.2070676353706773, 0.2133393369564942, 0.22938309931625156, 0.22896857581672236, 0.23321396537332362, 0.22750064989347152, 0.22282496796603368, 0.21662236853039474, 0.21009187189527267, 0.2153447093247962, 0.21700610948381893, 0.21982337616701386, 0.21394148110492495, 0.2208551931661873, 0.22096302804990842, 0.21813055648530622, 0.20664493851890597, 0.18890954052791642, 0.15531161286514816, 0.12243219246991544, 0.09208584096403172, 0.05369954458802795, 0.02779917512435759, -0.0063711904112722095, -0.03147479656699659, -0.04599785214121255, -0.05924528483166114, -0.06575828440587372, -0.07051054009043867, -0.07702002200751679, -0.08642750758917828, -0.08204388509516036, -0.07926989157313358, -0.08576582381003561, -0.08828239950777572, -0.0820685212138983, -0.07466940265071287, -0.06395306300548498, -0.05490803265091415, -0.047993458639197684, -0.0404336817509261, -0.0320556949381654, -0.025525298490123305, -0.01852256282866449, -0.009634122491874564, -0.006150197755161457, 0.00023920422096068705, 0.005242419966108969, 0.005512832074515472, 0.003667567121567572, 0.005370934270999328, 0.0034533907639229255, -0.005267800197628958, -0.008849727017107512, -0.013549530342714888, -0.004712629468556884, -0.0009263096444414032, 0.00045529488608053725, -0.0016583231585087788, -0.0024976726446368502, 0.0016595056513608597, 0.002903340434244228, 0.012220836740681307, 0.020977042260057033, 0.02360965863839226, 0.02939179786768875, 0.036379037459099095, 0.03306272617079742, 0.03208199537600365, 0.02975142856669777, 0.0275864382908253, 0.03275533265258446, 0.0404203600567854, 0.042774209332932855, 0.048119541850326186, 0.035006972832903216, 0.03550274385533214, 0.03628429956971502, 0.028107064877914922, 0.01380174351109531, -0.018304154921722215, -0.05440189124462336, -0.08447274572844776, -0.11664252920461138, -0.13254030794857385, -0.14109223935255955, -0.14778002333741824, -0.15452652049549442, -0.16483187843419955, -0.17142631125302898, -0.17384159267800214, -0.17135964402032755, -0.16267595610881358, -0.14883345468402354, -0.13110689710410384, -0.10894384604172558, -0.08674836334564873, -0.07116217760547272, -0.05614551154002356, -0.04214504084441728, -0.033080910916581274, -0.02760467338433159, -0.024196171917367337, -0.0216488141080049, -0.011827963241898942, -0.009112163124655126, -0.0009694460741087596, -0.00016282221885433046, 0.0012687243596758435, -0.0024104767467036936, -0.003271269901304663, -0.005104982260036195, -0.010472079039544724, -0.02253493743899071, -0.03651541125692859, -0.053434410273752064, -0.06608109713566535, -0.06885464271537955, -0.06386121383663124, -0.06241210330387048, -0.06934044002829864, -0.06520349085195676, -0.060421510832298964, -0.04880689388433268, -0.03276915247056422, -0.019032812018522804, -0.007256102980392143, 0.000457912396839788, 0.007294159061089545, 0.010173906059435467, 0.009123292954910767, 0.013780239463272892, 0.01168775892750773, 0.008319715670964456, 0.006383844564894048, 0.00479438606795668, 0.00349444694847989, 0.000840711775708769, 0.0011451561642701336, 0.008151257538031587, 0.006766849696546728, 0.01039140936835281, 0.009921860286510764, 0.011036351914270881, 0.009390596330149492, 0.0071964505439723325, 0.0061931004203898965, 0.003740981657813336, -0.002211430269071002, -0.006849799382521837, -0.010804649264770205, -0.016572071260654297, -0.024890455203191664, -0.05425795880256601, -0.08861417434279417, -0.1284817030498857, -0.15865162778564468, -0.21438417135028942, -0.29190244142115773, -0.34611872205877603, -0.40858311603915354, -0.4568548421942751, -0.49226027046742615, -0.5064125544937781, -0.5017579330956892, -0.47723641566875585, -0.45019264656595226, -0.42467182864704967, -0.39664643764338336, -0.378943963920932, -0.3735195874840258, -0.3817652231817732, -0.3802851346465985, -0.3807746933766225, -0.3784143796365953, -0.3850162491606568, -0.3858010044953488, -0.37483976147272813, -0.35958705242112643, -0.3515162740767579, -0.3387939688317232, -0.3241677300348158, -0.30563187080607435, -0.30058147544673375, -0.3099513198182251, -0.3245293879746072, -0.33185375034242526, -0.3362035641594616, -0.33911463123367014, -0.33100547146293735, -0.3184868366401332, -0.30106070580585964, -0.286370025456435, -0.2668104322999767, -0.24365906521386194, -0.22274378826361385, -0.20621194691212708, -0.18373016868048353, -0.16322472797271104, -0.143703659293152, -0.13155805096251783, -0.13729516066401715, -0.14022542996673337, -0.12177791526127635, -0.1031449289221058, -0.08776985496496081, -0.07472363058298015, -0.06205523677278535, -0.03746256086140676, -0.02534621864182185, -0.023541720109200526, -0.02425281989007999, -0.027724447127063456, -0.04209424684690788, -0.054468372019464084, -0.07391284761597916, -0.08112532453500165, -0.08505389961930376, -0.08157852226803897, -0.0779259785054478, -0.08235289175691918, -0.08149246320171954, -0.07789534723167435, -0.07777914130378605, -0.07041995841095172, -0.06624487257285239, -0.06381430819744338, -0.06317709327998244, -0.061559023549442315, -0.07075786893378222, -0.07556314245217521, -0.11117339216086464, -0.14418799358892187, -0.1492656671454995, -0.142767939394723, -0.14562279156269398, -0.13902049293004382, -0.12149424194515035, -0.10039539297469702, -0.089900335884181, -0.08783269473482136, -0.08281864318207255, -0.08033961540504464, -0.07349320201387854, -0.06330306956194676, -0.0625751530305294, -0.060095159702136414, -0.0630513454453947, -0.06265460954116975, -0.06402292631658923, -0.06276992178091234, -0.059477454731229784, -0.05382691838482856, -0.0455955646275612, -0.030649682742215134, -0.024174707672585782, -0.02161824905481069, -0.019767824222597596, -0.02128367001818532, -0.02063330794898377, -0.02547267318880131, -0.03376023657396843, -0.03508228496321664, -0.03890916293241986, -0.041065159484560354, -0.03949432875493386, -0.03901012429434303, -0.04257366639166804, -0.0392963997568927, -0.03947180168398745, -0.036766241351273266, -0.03263207024899373, -0.027026869866865866, -0.0243216345832451, -0.02192497862504439, -0.02139284100965, -0.018338968621399943, -0.009355576082214156, -0.006199293311269116, 0.0003328290113984167, 0.012626282922198584, 0.02530490028338761, 0.030961311033230743, 0.03583785722148036, 0.03845238363994952, 0.040860318769631476, 0.04307895377129256, 0.040337668330757026, 0.03454734306161811, 0.024822759525257254, 0.01452774097653986, 0.0031054017605782747, -0.004203899924419829, -0.0035806587952933455, 0.0013359051525441146, 0.006369271149821998, 0.007049324040572458, 0.006704074037131136, 0.00635717931606905, 0.005215228417050355, 0.010642871121035569, 0.02876603425241342, 0.042206506400901844, 0.050660363424348986, 0.05351554640940037, 0.0527494869656735, 0.045964118604167936, 0.030551489618893868, 0.018127902925371586, 0.02015354978456685, 0.011140554591236196, -0.007215957934484152, -0.016729283042273835, -0.03436246615473948, -0.044196299463315825, -0.044616581406344835, -0.04363969026307046, -0.05753369645835704, -0.07414542556909964, -0.07594498056391075, -0.08366890563888774, -0.08477831809775438, -0.09265858919120262, -0.09418690883202885, -0.09470981557247882, -0.09523676739965481, -0.09815404569842912, -0.10889374754847836, -0.11686481027945916, -0.114598665008522, -0.10354001939728619, -0.10326854469450097, -0.10586760531546702, -0.11148376272145555, -0.12298948419086031, -0.1310012091689856, -0.12780810242342966, -0.12544531961795258, -0.11897367702542994, -0.1061657100139044, -0.09173022919274132, -0.07379097522524347, -0.05490647738490395, -0.03230572862240422, -0.019814478411078085, -0.009004359545670582, -0.005218604200457833, 0.00578412268482964, 0.013540856025898051, 0.020261477805640027, 0.025296022187994538, 0.024165867248946427, 0.024600465319501552, 0.028944375883959594, 0.034913600675110956, 0.040787909549372614, 0.05130723519673097, 0.061357336656087114, 0.06813325846435703, 0.07545760451397143, 0.07953841575496057, 0.08182921184685199, 0.08029830608583666, 0.08855416845442932, 0.08962580799160236, 0.08824745369175702, 0.09334136466831922, 0.09547088050843655, 0.09246157376769304, 0.08785358046634428, 0.06888317454117043, 0.053235327454025594, 0.043958691389121896, 0.036588578330984944, 0.032790471765991924, 0.0310365082547861, 0.03170179031004494, 0.03265946952360821, 0.03144215871344613, 0.030528970372564856, 0.028269019730871037, 0.03335573623974142, 0.03536549149609414, 0.03893022291920545, 0.04534783046814539, 0.04020666452538535, 0.036518210700982934], "overall_signal": [0.0, -0.0015954415954439584, -0.003944058895629042, -0.009504439300097943, -0.016126567089352513, -0.023987543937463815, -0.029605542961623047, -0.030583910254492745, -0.02621986140127643, -0.018915616131078856, -0.01010830079914379, 0.0008776682425170081, 0.011614235150782285, 0.023041079299564234, 0.03472767899574257, 0.04516735744639612, 0.05640889731168165, 0.06775424931328866, 0.0782559568525298, 0.08885613172532182, 0.0993980008725883, 0.10936347100953457, 0.11803645336984588, 0.12358020681566814, 0.1255533061588046, 0.12489879417592645, 0.12202789898342109, 0.11779973269757345, 0.11426945482473624, 0.11157985216518396, 0.10754886305015132, 0.10216467190967898, 0.09574239795969022, 0.08663407758297173, 0.0779569697959577, 0.06879028929435124, 0.059777707632016494, 0.05106071309537938, 0.04271002424721189, 0.035407973310357534, 0.028347323225581297, 0.02070646314204775, 0.014012555922607669, 0.0075929720028817625, 0.0013454595716405242, -0.0045495355133208315, -0.009026691982456566, -0.012200356918541579, -0.017154865565081487, -0.02157062425365196, -0.026165780520497596, -0.03105148940128174, -0.03491492859585594, -0.0390521041009031, -0.04225724620347596, -0.04373638329124916, -0.043717154759922564, -0.04194219872137623, -0.03778788479264415, -0.03155593648389034, -0.023190038135504586, -0.013203830642909163, -0.0034931648643416304, 0.005065076710465513, 0.012600363780506902, 0.0191505238871229, 0.025095067762901463, 0.02933393861216025, 0.03349101333506217, 0.03746211047002218, 0.041501717733167756, 0.04463973548170547, 0.04774413212433868, 0.0518322528489583, 0.057959496292736994, 0.0671451389439639, 0.0780917955259639, 0.08986902517702618, 0.10629049935650074, 0.12260526775780546, 0.13851618651812042, 0.1522264762886318, 0.1644490484222043, 0.17743585860101377, 0.1877424020441555, 0.19683671470998915, 0.20296950174668565, 0.20694059499055525, 0.20887694969852316, 0.20911993413787308, 0.21036488917525772, 0.21169313323696998, 0.21331918182297877, 0.213443641679368, 0.21492595197673187, 0.21613336719136717, 0.216532805050155, 0.21455523174390517, 0.20942609350070746, 0.1986031973735956, 0.18336899639285958, 0.165112365307094, 0.1428298011632808, 0.11982367595549617, 0.0945847026821425, 0.06937280283231469, 0.046298671837609245, 0.025189880503755174, 0.007000247521829397, -0.008501910000624217, -0.02220553240200273, -0.03504992743943784, -0.04444871897058235, -0.051412953491092594, -0.0582835275548812, -0.06428330194546011, -0.06784034579914774, -0.06920615716946077, -0.06815553833666561, -0.06550603719951532, -0.0620035214874518, -0.05768955354014666, -0.052562781819750416, -0.047155285153825, -0.0414287406887929, -0.03506981704940924, -0.029285893190559683, -0.02338087370825561, -0.017656214973382697, -0.013022405563803064, -0.009684411026728937, -0.006673341967183284, -0.004647995420962042, -0.004771956376295425, -0.005587510504457843, -0.007179914472109252, -0.006686457471398779, -0.0055344279060073045, -0.004336483347589737, -0.0038008513097735454, -0.0035402155767462066, -0.0025002713311247935, -0.0014195489780509892, 0.0013085281656954704, 0.005242230984567784, 0.00891571651533268, 0.013010932785803895, 0.017684553720462938, 0.020760188210529835, 0.0230245496436246, 0.024369925428239233, 0.02501322800075645, 0.02656164893112205, 0.02933339115625472, 0.03202155479159035, 0.03524115220333752, 0.03519431632925066, 0.035256001834466956, 0.03546166138151657, 0.033990742080796235, 0.029952942366856052, 0.0203015229091404, 0.005360840078387649, -0.012605877082979434, -0.03341320750730582, -0.05323862759555943, -0.07080934994695946, -0.08620348462505123, -0.09986809179913987, -0.11286084912615181, -0.12457394155152725, -0.13442747177682224, -0.1418139062255233, -0.14598631620218136, -0.1465557438985498, -0.14346597453966062, -0.1365615488400736, -0.12659891174118862, -0.11551156491404545, -0.10363835423924107, -0.09133969156027631, -0.07968793543153731, -0.06927128302209616, -0.060256260801150395, -0.0525347714625213, -0.04439340981839683, -0.03733716047964849, -0.030063617598540544, -0.024083458522603303, -0.019013021946147474, -0.01569251290625872, -0.013208264305267909, -0.011587607896221567, -0.011364502124886199, -0.013598589187707101, -0.0181819536015514, -0.025232444935991534, -0.033402175375926296, -0.04049266884381695, -0.045166377842379805, -0.04861552293467794, -0.052760506353402084, -0.05524910325311302, -0.056283584768950214, -0.05478824659202671, -0.05038442776773422, -0.04411410461789194, -0.03674250429039198, -0.029302420952945624, -0.021983104950138593, -0.015551702748223782, -0.010616703607596872, -0.005737314993422921, -0.0022523002092367907, -0.00013789703319654133, 0.0011664512864215766, 0.0018920382427285972, 0.0022125199838788556, 0.0019381583422448385, 0.0017795579066498977, 0.0030538978329262357, 0.003796488205650334, 0.00511547243819083, 0.006076750007854818, 0.007068670389138031, 0.007533055577340323, 0.007465734570666726, 0.00721120774061136, 0.006517162524051756, 0.0047714439654272045, 0.0024471952958373963, -0.00020317361628412363, -0.0034769531451581586, -0.00775965355676486, -0.01705931460592509, -0.03137028655329891, -0.05079256985261627, -0.07236438143922196, -0.10076833942143545, -0.13899515982137992, -0.18041987226885914, -0.22605252102291803, -0.27221298525718945, -0.3162224422992368, -0.35426046473814504, -0.3837599584096539, -0.4024552498614743, -0.4120027292023699, -0.4145365490913059, -0.4109585268017214, -0.4045556142255635, -0.398348408877256, -0.3950317717381594, -0.39208244431984723, -0.38982089413120236, -0.387539591232281, -0.38703492281795615, -0.38678813915343474, -0.3843984636172934, -0.37943618137806, -0.3738521999177996, -0.3668405537005843, -0.35830598896743066, -0.3477711653351594, -0.3383332273574743, -0.33265684584962446, -0.33103135427462105, -0.33119583348818193, -0.3321973796224379, -0.33358082994468435, -0.33306575824833495, -0.33014997392669465, -0.32433212030252767, -0.31673970133330914, -0.3067538475266427, -0.2941348910640866, -0.27985667050399204, -0.26512772578561905, -0.24884821436459198, -0.2317235170862158, -0.21411954552760307, -0.197607246614586, -0.18554482942447226, -0.17648094953292448, -0.16554034267859485, -0.15306125992729705, -0.14000297893482982, -0.1269471092644599, -0.113968734766125, -0.09866749998518136, -0.08400324371650947, -0.07191093899504768, -0.062379315174054144, -0.055448341564656015, -0.052777522621106396, -0.05311569250077794, -0.05727512352381818, -0.06204516372605488, -0.06664691090470466, -0.06963323317737152, -0.07129178224298678, -0.07350400414577327, -0.07510169595696253, -0.0756604262119049, -0.07608416923028113, -0.07495132706641526, -0.07321003616770269, -0.07133089057365083, -0.06970013111491716, -0.06807190960182219, -0.0686091014682142, -0.06999990966500641, -0.07823460616417806, -0.09142528364912683, -0.10299336034840137, -0.1109482761576657, -0.11788317923867137, -0.12211064197694586, -0.12198736197058677, -0.11766896817140882, -0.11211524171396325, -0.10725873231813489, -0.10237071449092242, -0.09796449467374688, -0.09307023614177322, -0.08711680282580794, -0.08220847286675224, -0.07778581023382908, -0.07483891727614221, -0.07240205572914772, -0.07072622984663603, -0.0691349682334913, -0.06720346553303899, -0.0645281561033969, -0.06074163780822977, -0.054723246795026846, -0.04861353897053863, -0.04321448098739305, -0.03852514963443396, -0.03507685371118423, -0.032188144558744136, -0.030845050284755572, -0.03142808754259815, -0.032158927026721844, -0.03350897420786145, -0.035020211263201234, -0.03591503476154776, -0.03653405266810682, -0.03774197541281906, -0.038052860281633794, -0.038336648562104524, -0.038022567119938275, -0.03694446774574937, -0.034960948169972667, -0.032833085452627156, -0.030651464087110603, -0.028799739471618485, -0.026707585301574778, -0.023237183457702655, -0.01982960542841595, -0.015797118540453074, -0.010112438247922743, -0.0030289705416606727, 0.00376908577331761, 0.010182840062950161, 0.01583674877835003, 0.02084146277660632, 0.02528896097554357, 0.028298702446586263, 0.029548430569592634, 0.02860329636072556, 0.02578818528388842, 0.021251628579226394, 0.01616052287849715, 0.012212286543739053, 0.010037010265500065, 0.009303462442364453, 0.008852634762006054, 0.00842292261703107, 0.008009773956838667, 0.007450864848881005, 0.008089266103311918, 0.012224619733132219, 0.018220997066686145, 0.024708870338218718, 0.030470205552455054, 0.03492606183509875, 0.037133673188912586, 0.035817236474908844, 0.03227936976500139, 0.029854205768914482, 0.02611147553337883, 0.019445988839806236, 0.012210934463390222, 0.002896254339764282, -0.00652225642085174, -0.01414112141795036, -0.02004083518697438, -0.027539407441250913, -0.03686061106682066, -0.04467748496623868, -0.052475769100768496, -0.05893627890016567, -0.06568074095837306, -0.07138197453310423, -0.07604754274097915, -0.07988538767271429, -0.08353911927785726, -0.08861004493198149, -0.09426099800147703, -0.09832853140288603, -0.09937082900176605, -0.10015037214031305, -0.10129381877534385, -0.1033318075645662, -0.10726334288982503, -0.11201091614565716, -0.11517035340121166, -0.11722534664455986, -0.11757501272073388, -0.11529315217936799, -0.11058056758204265, -0.10322264911068282, -0.09355941476552705, -0.08130867753690248, -0.06900983771173759, -0.057008742078524195, -0.046650714502910924, -0.03616374706536281, -0.026222826447110638, -0.016925965596560507, -0.008481568039649499, -0.001952080981930314, 0.0033584282783560597, 0.008475617799476767, 0.013763214374603606, 0.01916815340955741, 0.025595969766992122, 0.03274824314481112, 0.0398252462087203, 0.04695171786977053, 0.05346905744680854, 0.059141088326817234, 0.06337253187862112, 0.06840885919378276, 0.07265224895334668, 0.07577128990102874, 0.07928530485448684, 0.08252241998527679, 0.08451025074176005, 0.0851789166866769, 0.0819197682575756, 0.07618288009686561, 0.06973804235531687, 0.06310814955045049, 0.057044613993558785, 0.05184299284580425, 0.047814752338652386, 0.044783695775643555, 0.042115388363204075, 0.03979810476507623, 0.037492287758235196, 0.036664977454536445, 0.036405080262847986, 0.03691010879411948, 0.038597653128924665, 0.0389194554082168, 0.03843920646677003], "overall_upper_bb": [null, 65.4514213562373, 65.40681807761239, 65.4703885533917, 65.44263544592836, 65.42979038203401, 65.41572698375076, 65.4747130371042, 65.58192103261723, 65.63848863253875, 65.67577635756287, 65.73590548061608, 65.75993749511642, 65.80059631537122, 65.83869306417449, 65.8580798686769, 65.9037174067734, 65.94403717275799, 65.97424465376753, 66.01532137934586, 66.07333542290722, 66.12232136348922, 66.1612085880998, 66.15434555976026, 66.13178902027732, 66.07438470761805, 66.02777063227065, 66.00584983502327, 66.00997113501096, 66.01128278010265, 65.99505568996857, 65.98994780678112, 65.97264583206159, 65.98286519822294, 65.98204338350341, 65.98263579515758, 65.98627488292827, 65.98772507870714, 65.98901922184852, 65.97587654702117, 65.95431634179127, 65.92998111795688, 65.89498438719903, 65.88239932993041, 65.8794312945366, 65.87420374869724, 65.8667362266538, 65.85665151187213, 65.83752736915736, 65.78796613362218, 65.76904887023608, 65.7561272763047, 65.73580346565176, 65.74253739419575, 65.72288702529492, 65.71252746435268, 65.69989874403413, 65.69152551172098, 65.69869554331287, 65.7110291295599, 65.74879105353115, 65.79717067854871, 65.82261856419444, 65.84217634174362, 65.86226809280612, 65.8812598995725, 65.90148955496994, 65.9109939237878, 65.92621771315068, 65.94508766057673, 65.9618187580523, 65.96325019409248, 65.97383322382375, 65.98020645857277, 66.01311961669607, 66.08563183817492, 66.14995486627922, 66.21191908868458, 66.36256418774532, 66.44613401943278, 66.52998268813474, 66.59140307724698, 66.65483468642299, 66.74292773451023, 66.79032930470416, 66.84451998387084, 66.8756273273065, 66.89494715901174, 66.91156048469544, 66.91948469598172, 66.94479752365471, 66.94578764854101, 66.94353102908603, 66.92184312697827, 66.93738023730968, 66.95389063290624, 66.96049655386766, 66.94340563030147, 66.94792558028861, 66.94408671767317, 66.95094148735208, 66.95827083711917, 66.99739701596562, 67.01298904606787, 67.05370905168954, 67.07500456016372, 67.08614755536331, 67.09393923648447, 67.0940598630819, 67.09032967855526, 67.06655005608384, 67.04023760160561, 66.99174281159112, 66.95010638964413, 66.86503545391966, 66.77103307834338, 66.65503304176637, 66.54091249199712, 66.42689962985125, 66.375653943003, 66.33446203059466, 66.30296255889084, 66.31498068454952, 66.31694198141045, 66.3308566196266, 66.35223177526794, 66.36298980368362, 66.38039394693085, 66.39602148367717, 66.40304064728296, 66.40471698596542, 66.40043039464116, 66.40247979858866, 66.40292690051307, 66.38499895745431, 66.36689709902215, 66.37387468343108, 66.37433124573997, 66.3754568963255, 66.3754568963255, 66.37504215230503, 66.37892045906972, 66.37952687186048, 66.39847269696061, 66.41896041157199, 66.42337633892546, 66.4408374159674, 66.46170361292172, 66.46267435037339, 66.46905095159958, 66.47321124048456, 66.47665303401176, 66.49356236616381, 66.50977008026024, 66.51751065920168, 66.52688928806383, 66.52775339554951, 66.53407672827962, 66.53916670155326, 66.53126120856442, 66.5328133881998, 66.60234161635437, 66.67869918967918, 66.72622720376395, 66.77405613849598, 66.79003898820142, 66.78780581739862, 66.77496103014094, 66.77141134271947, 66.76545219854678, 66.75307565124987, 66.73204001245173, 66.68700123410022, 66.62077654564291, 66.5530179321439, 66.46400535236116, 66.42119832678317, 66.34217707098534, 66.24108710303351, 66.1617927862977, 66.10736498236425, 66.11264136404685, 66.12764198839224, 66.14026797842835, 66.1462602928627, 66.16978340436864, 66.18119087250673, 66.20183735860343, 66.20806344142547, 66.20272125935007, 66.18449728407114, 66.16038144545959, 66.1298160141451, 66.10445756479356, 66.11054918498628, 66.13857649806306, 66.17418539895907, 66.19019661871661, 66.19098728559428, 66.18129706769001, 66.16833761727068, 66.16612364666459, 66.15601391341737, 66.14630502150017, 66.13909525509382, 66.12353130257281, 66.12105954790198, 66.10530142981541, 66.10038594407855, 66.09510320956375, 66.09510320956375, 66.08651832631877, 66.08970670565782, 66.0897067056578, 66.09329683462498, 66.09566883976323, 66.08747394437121, 66.07399043036277, 66.06820384042149, 66.06945439040236, 66.07669319431965, 66.04589350847729, 66.0391591692767, 66.02504126851964, 66.02524389380709, 66.02170476163191, 66.01612538666829, 66.00763551709002, 66.00249972895897, 65.99900709735853, 65.99889124724163, 66.00182469659245, 65.99837015902423, 66.01177078252185, 66.1020922064785, 66.18438539257603, 66.27003640253014, 66.31856023197805, 66.43372346449559, 66.59464962493519, 66.66156850594125, 66.74756754693823, 66.78366425665187, 66.79021616121065, 66.7497068845531, 66.67834472177373, 66.57878057709443, 66.45942265207407, 66.32602170628368, 66.18325101927365, 66.02055440973, 65.835240622937, 65.63236109350208, 65.39477553121291, 65.20257179748859, 65.01489835201306, 64.85352948094676, 64.63996115323818, 64.52647564823494, 64.50634990866398, 64.48100038825628, 64.48286669290769, 64.48474062069477, 64.48518688279472, 64.48907029201456, 64.49802157995633, 64.47985335342113, 64.43399079760569, 64.37452915450554, 64.28718470447863, 64.19804712639962, 64.13099287792573, 64.09612682218996, 64.04668366020431, 64.0038251811525, 63.960080741404084, 63.941354430316444, 63.920315930781605, 63.88536633668026, 63.84080819221287, 63.81757426198113, 63.77960419128581, 63.72905312753981, 63.65067871594782, 63.62834194407409, 63.648767004900385, 63.66634238203869, 63.68084153218082, 63.69227244061251, 63.733266944777206, 63.75142298975215, 63.75289934578245, 63.7536927450151, 63.74850688627037, 63.75429117172685, 63.76213868306577, 63.78622711240425, 63.7931035520732, 63.79224011784061, 63.78511191876782, 63.77448926574307, 63.773202751573315, 63.77274085720432, 63.77137060165862, 63.763806697621746, 63.7481095250438, 63.73143528308949, 63.71285781503639, 63.68839483851858, 63.60680717847574, 63.55048204372989, 63.511861150975925, 63.57573582168533, 63.62240404922403, 63.62260286942891, 63.61253909080737, 63.61876131797, 63.60973955962553, 63.59825577057309, 63.58095260483608, 63.557279126708835, 63.544897873723826, 63.52563868452452, 63.499988063475804, 63.4807155651388, 63.44782050869116, 63.41291755629241, 63.37890331238465, 63.344794375815866, 63.30480959369894, 63.289763415042145, 63.27012322177035, 63.25372940935769, 63.20193931490636, 63.200473886193805, 63.22066552798587, 63.21700810532406, 63.21774431300383, 63.21039782610359, 63.181352365018014, 63.17313632453, 63.17490558969489, 63.181555496389436, 63.18191692467762, 63.18041083169904, 63.1675576631761, 63.166278591416514, 63.1637854858267, 63.167781276552404, 63.16741969898318, 63.16840653358067, 63.16825566575272, 63.16747275843015, 63.165421030371405, 63.15655344645366, 63.117682563754485, 63.095106145970284, 63.08122719522171, 63.084149749242286, 63.0841497492423, 63.091748817279026, 63.13440068348992, 63.17813918129733, 63.20119278706794, 63.22222293024668, 63.23804093102796, 63.25456880243751, 63.27000848297468, 63.27013306779187, 63.270839196078256, 63.26514393527105, 63.2629865496057, 63.265524223354284, 63.26725036142001, 63.265966937913575, 63.267081653004595, 63.2661225262155, 63.26386876476762, 63.26386876476763, 63.26296341379615, 63.26286777028728, 63.26010478993851, 63.292024663208636, 63.324555917332724, 63.347246138679154, 63.36089000364889, 63.36810734921626, 63.366309570813, 63.36532571708907, 63.365528300905325, 63.3712552532011, 63.368462169337434, 63.37377425119606, 63.37386494258076, 63.394701896740855, 63.40277625819863, 63.400948318649924, 63.40031538086677, 63.41569584743873, 63.43703377698343, 63.43873134778404, 63.43853902947248, 63.39926857643314, 63.360907950918865, 63.31291321597103, 63.26550008198595, 63.21702667425491, 63.18094512779976, 63.177423682215995, 63.16665225244368, 63.09967984726999, 63.056762632318026, 63.043235586075134, 63.017048421913096, 63.01659218344098, 63.01776949507188, 62.99010591355717, 62.93673561772129, 62.92274901126168, 62.9153216667489, 62.882762666195916, 62.868852552376644, 62.85170872819458, 62.86187099720662, 62.88492748659127, 62.89199789473538, 62.903002941692364, 62.909092183441174, 62.937500744230476, 62.96050799478338, 62.98173551491225, 62.99431031363187, 63.00515085277602, 63.017385369430926, 63.03208363314459, 63.034553576370534, 63.02844372903432, 63.0465741988217, 63.056955380149184, 63.06169264397913, 63.080014303984555, 63.09390894212635, 63.11091384690388, 63.12268436491107, 63.16257774013237, 63.18241682941045, 63.19653191709817, 63.217649237979394, 63.24047462203485, 63.25063651239631, 63.25634525912329, 63.251610481716334, 63.23735103766407, 63.22180913667929, 63.21233200531661, 63.20593520922792, 63.20081892160485, 63.2017767807963, 63.203134440177784, 63.203514244156885, 63.202695584677784, 63.20194443373491, 63.20900914334942, 63.21374943419824, 63.210315312180896, 63.2243886614834, 63.223071714315296, 63.20903643437974], "overall_lower_bb": [null, 65.1685786437627, 65.18651525572095, 65.01961144660831, 65.00136455407166, 64.96354295129933, 64.98713015910637, 64.98028696289579, 64.94585674516054, 64.94451136746125, 64.95240546061895, 64.94742785271725, 64.96006250488358, 64.96368939891448, 64.96797360249218, 64.9800451313231, 64.97863553440307, 64.9798517161309, 64.98575534623248, 64.98567862065414, 64.9846645770928, 65.0041786365108, 65.03179141190019, 65.11315444023973, 65.19971097972268, 65.32711529238195, 65.42572936772935, 65.48265016497672, 65.50902886498905, 65.54271721989736, 65.58294431003146, 65.5985521932189, 65.6313541679384, 65.61413480177707, 65.61645661649659, 65.61536420484244, 65.59808511707173, 65.58013492129285, 65.56234077815147, 65.55348345297882, 65.54454365820871, 65.53037888204312, 65.53387561280098, 65.52096067006958, 65.5029287054634, 65.48665625130276, 65.48012377334622, 65.47620848812788, 65.45383263084264, 65.46739386637785, 65.45631112976392, 65.4392327236953, 65.43655653434824, 65.41282260580428, 65.4089729747051, 65.40783253564733, 65.40960125596587, 65.412474488279, 65.40880445668712, 65.40147087044011, 65.38001894646884, 65.35863932145129, 65.34919143580555, 65.3466336582564, 65.34654190719388, 65.34855010042749, 65.34632044503007, 65.34781607621221, 65.36909228684932, 65.37922233942326, 65.3994912419477, 65.43405980590752, 65.45897677617624, 65.50360354142724, 65.52769038330392, 65.52067816182509, 65.5233551337208, 65.52689091131542, 65.46474581225466, 65.45317598056724, 65.43951731186527, 65.43909692275301, 65.447665313577, 65.45157226548977, 65.48217069529582, 65.51448001612917, 65.5593726726935, 65.62505284098825, 65.68543951530457, 65.75451530401828, 65.81920247634527, 65.91221235145899, 66.00846897091397, 66.10915687302173, 66.17911976269032, 66.23060936709378, 66.28850344613234, 66.35859436969852, 66.36807441971139, 66.37591328232682, 66.3620585126479, 66.34872916288084, 66.2806029840344, 66.22501095393213, 66.14029094831048, 66.06799543983625, 66.01985244463668, 65.96906076351554, 65.9299401369181, 65.89317032144473, 65.85594994391614, 65.81476239839438, 65.80425718840887, 65.79189361035588, 65.79346454608034, 65.8094669216566, 65.85696695823363, 65.91308750800289, 65.98220037014875, 66.010446056997, 66.03363796940533, 66.05313744110916, 66.04861931545047, 66.04765801858954, 66.0537433803734, 66.05436822473206, 66.05511019631639, 66.05670605306916, 66.05607851632283, 66.06005935271703, 66.07138301403461, 66.09916960535885, 66.10312020141136, 66.10167309948694, 66.13460104254571, 66.16320290097785, 66.17322531656892, 66.18376875426003, 66.18654310367451, 66.18654310367451, 66.188957847695, 66.19107954093028, 66.19147312813952, 66.18452730303939, 66.17603958842801, 66.17462366107455, 66.16966258403261, 66.16029638707826, 66.1603256496266, 66.16194904840042, 66.16678875951543, 66.16834696598825, 66.1694376338362, 66.18522991973975, 66.20148934079832, 66.22361071193616, 66.21774660445051, 66.22442327172038, 66.23533329844673, 66.25273879143558, 66.25018661180019, 66.14765838364563, 66.02682081032083, 65.92129279623606, 65.80146386150403, 65.7284810117986, 65.67171418260138, 65.62005896985904, 65.56560865728052, 65.50256780145322, 65.44694434875012, 65.40097998754825, 65.37301876589979, 65.36724345435707, 65.37350206785611, 65.40251464763885, 65.41482167321682, 65.45384292901466, 65.51043289696649, 65.55822721370231, 65.59265501763575, 65.59038863595313, 65.58986801160776, 65.59324202157164, 65.61474970713729, 65.61822659563134, 65.62440912749327, 65.63076264139659, 65.64853655857455, 65.68737874064992, 65.73360271592887, 65.78721855454043, 65.8427839858549, 65.88214243520645, 65.8735508150137, 65.83052350193691, 65.76341460104094, 65.71140338128339, 65.68611271440571, 65.67680293230997, 65.66476238272932, 65.63396635333542, 65.62457608658265, 65.61728497849982, 65.61699474490618, 65.6235586974272, 65.62444045209801, 65.6321985701846, 65.63411405592144, 65.63639679043627, 65.63639679043627, 65.63848167368123, 65.63729329434221, 65.6372932943422, 65.64170316537503, 65.6543311602368, 65.68552605562878, 65.72200956963722, 65.74079615957851, 65.74754560959765, 65.76080680568036, 65.81460649152271, 65.83934083072327, 65.86645873148036, 65.87225610619292, 65.8707952383681, 65.86937461333171, 65.87086448290998, 65.86900027104106, 65.85949290264146, 65.84960875275837, 65.84017530340753, 65.82662984097576, 65.79822921747815, 65.6659077935215, 65.52561460742395, 65.36446359746986, 65.23993976802196, 65.00827653550442, 64.6823503750648, 64.44593149405874, 64.16893245306176, 63.930835743348105, 63.72278383878932, 63.56979311544689, 63.463155278226274, 63.40471942290555, 63.368077347925954, 63.3464782937163, 63.343248980726344, 63.34894559027002, 63.361759377063, 63.37463890649793, 63.431724468787074, 63.4649282025114, 63.50660164798693, 63.52347051905325, 63.59303884676182, 63.61402435176506, 63.590150091336035, 63.55749961174375, 63.53063330709232, 63.50975937930525, 63.4980531172053, 63.45666970798544, 63.376718420043666, 63.29138664657888, 63.2312492023943, 63.18271084549447, 63.15387529552136, 63.14601287360037, 63.13506712207427, 63.11793317781003, 63.1078763397957, 63.10473481884749, 63.110479258595916, 63.10720556968355, 63.1032440692184, 63.113193663319734, 63.13075180778713, 63.13898573801887, 63.15295580871418, 63.15750687246018, 63.18564128405218, 63.19797805592592, 63.19205299509962, 63.201977617961305, 63.21447846781918, 63.235047559387496, 63.24773305522279, 63.26557701024786, 63.28710065421754, 63.30130725498489, 63.32049311372962, 63.307708828273164, 63.284861316934226, 63.23277288759576, 63.2098964479268, 63.1867598821594, 63.175888081232166, 63.16651073425693, 63.14354724842669, 63.14500914279568, 63.14987939834137, 63.132443302378235, 63.127640474956195, 63.1213147169105, 63.11489218496362, 63.1098551614814, 63.144942821524275, 63.150267956270106, 63.14988884902409, 63.009014178314686, 62.88134595077598, 62.8391471305711, 62.820210909192646, 62.78598868203001, 62.767010440374484, 62.76299422942691, 62.765297395163934, 62.76497087329115, 62.75460212627617, 62.749861315475485, 62.746011936524205, 62.7452844348612, 62.755179491308844, 62.76008244370759, 62.76759668761534, 62.77070562418413, 62.78169040630103, 62.778736584957855, 62.78037677822964, 62.821770590642316, 62.909560685093645, 62.92702611380618, 62.921834472014126, 62.94549189467593, 62.95225568699616, 62.95310217389641, 62.964147634981984, 62.965363675469995, 62.95859441030511, 62.93794450361055, 62.93258307532237, 62.92008916830097, 62.914442336823896, 62.910721408583484, 62.9052145141733, 62.894718723447596, 62.89308030101682, 62.88909346641933, 62.88724433424729, 62.886027241569835, 62.8855789696286, 62.885446553546345, 62.90531743624551, 62.9138938540297, 62.9202728047783, 62.9183502507577, 62.91835025075771, 62.913751182720986, 62.890099316510096, 62.87536081870268, 62.87030721293205, 62.872277069753316, 62.877959068972054, 62.88043119756251, 62.8864915170253, 62.908366932208146, 62.918670803921756, 62.933366064728965, 62.938523450394314, 62.93298577664573, 62.92785963857999, 62.936143062086416, 62.9475283469954, 62.9644874737845, 62.97574123523238, 62.975741235232384, 62.981646586203844, 62.98074222971271, 62.981505210061485, 62.96112533679134, 62.94459408266729, 62.93490386132085, 62.9312599963511, 62.93004265078373, 62.92984042918701, 62.921824282910926, 62.91661169909466, 62.92688474679889, 62.93567783066257, 62.926365748803924, 62.926175057419236, 62.884338103259154, 62.854263741801375, 62.84109168135008, 62.83172461913324, 62.788344152561265, 62.731006223016564, 62.70730865221597, 62.66850097052753, 62.65623142356687, 62.63359204908112, 62.62708678402898, 62.62349991801406, 62.62247332574509, 62.61155487220023, 62.568076317784, 62.53084774755634, 62.54382015273, 62.55573736768197, 62.54026441392487, 62.52645157808693, 62.49390781655903, 62.444730504928124, 62.41539408644283, 62.42076438227871, 62.40375098873833, 62.3921783332511, 62.40073733380409, 62.40364744762335, 62.41179127180541, 62.40762900279337, 62.39507251340873, 62.39200210526461, 62.38749705830763, 62.386407816558815, 62.384999255769515, 62.388992005216615, 62.386764485087745, 62.38318968636811, 62.38734914722398, 62.39711463056908, 62.41578636685541, 62.460816423629474, 62.51692627096568, 62.546795801178305, 62.58941461985082, 62.633177356020866, 62.658855696015436, 62.68396105787366, 62.69895615309613, 62.71118563508893, 62.699292259867626, 62.70895317058956, 62.72183808290184, 62.74272076202059, 62.75089537796515, 62.76823348760371, 62.787524740876705, 62.79925951828367, 62.826518962335925, 62.85756086332071, 62.87766799468339, 62.89406479077208, 62.909181078395136, 62.91322321920368, 62.914865559822196, 62.91598575584313, 62.9153044153222, 62.914055566265105, 62.913990856650585, 62.91725056580177, 62.918684687819095, 62.91321133851659, 62.9125282856847, 62.916563565620265]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1060_GBX.json b/1060_GBX.json
new file mode 100644
index 0000000000000000000000000000000000000000..b89a736e61d04df7daaed0baa037071bdd3165b2
--- /dev/null
+++ b/1060_GBX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1646163000.0, 1646163240.0, 1646163600.0, 1646163900.0, 1646164260.0, 1646164440.0, 1646164800.0, 1646164980.0, 1646165400.0, 1646165700.0, 1646166000.0, 1646166300.0, 1646166600.0, 1646166900.0, 1646167140.0, 1646167500.0, 1646167800.0, 1646168040.0, 1646168340.0, 1646168700.0, 1646169060.0, 1646169300.0, 1646169600.0, 1646169900.0, 1646170200.0, 1646170560.0, 1646170680.0, 1646171100.0, 1646171400.0, 1646171700.0, 1646172000.0, 1646172240.0, 1646172600.0, 1646172900.0, 1646173200.0, 1646173500.0, 1646173800.0, 1646174160.0, 1646174400.0, 1646174700.0, 1646175000.0, 1646175240.0, 1646175540.0, 1646175840.0, 1646176200.0, 1646176500.0, 1646176800.0, 1646177100.0, 1646177340.0, 1646177700.0, 1646178000.0, 1646178300.0, 1646178540.0, 1646178840.0, 1646179200.0, 1646179500.0, 1646179800.0, 1646180100.0, 1646180400.0, 1646180700.0, 1646181000.0, 1646181300.0, 1646181600.0, 1646181840.0, 1646182200.0, 1646182500.0, 1646182800.0, 1646183100.0, 1646183400.0, 1646183700.0, 1646183940.0, 1646184240.0, 1646184600.0, 1646184900.0, 1646185200.0, 1646185500.0, 1646185800.0, 1646186100.0, 1646249400.0, 1646249820.0, 1646249940.0, 1646250420.0, 1646250600.0, 1646250840.0, 1646251200.0, 1646251500.0, 1646251800.0, 1646252280.0, 1646252400.0, 1646252640.0, 1646253000.0, 1646253240.0, 1646253720.0, 1646253960.0, 1646254080.0, 1646254440.0, 1646254800.0, 1646255100.0, 1646255400.0, 1646255760.0, 1646256060.0, 1646256240.0, 1646256600.0, 1646256900.0, 1646257200.0, 1646257500.0, 1646257860.0, 1646258100.0, 1646258460.0, 1646258700.0, 1646258940.0, 1646259360.0, 1646259600.0, 1646259840.0, 1646260200.0, 1646260500.0, 1646260800.0, 1646261100.0, 1646261400.0, 1646261520.0, 1646262060.0, 1646262240.0, 1646262540.0, 1646262900.0, 1646263200.0, 1646263560.0, 1646263800.0, 1646264100.0, 1646264340.0, 1646264640.0, 1646265000.0, 1646265300.0, 1646265540.0, 1646265900.0, 1646266140.0, 1646266500.0, 1646266800.0, 1646267100.0, 1646267400.0, 1646267700.0, 1646268000.0, 1646268300.0, 1646268600.0, 1646268840.0, 1646269200.0, 1646269500.0, 1646269740.0, 1646270100.0, 1646270400.0, 1646270700.0, 1646271000.0, 1646271300.0, 1646271600.0, 1646271900.0, 1646272200.0, 1646272500.0, 1646335800.0, 1646336100.0, 1646336400.0, 1646336640.0, 1646337000.0, 1646337240.0, 1646337600.0, 1646337840.0, 1646338200.0, 1646338500.0, 1646338740.0, 1646339220.0, 1646339460.0, 1646339640.0, 1646339940.0, 1646340300.0, 1646340600.0, 1646340900.0, 1646341200.0, 1646341380.0, 1646341800.0, 1646342100.0, 1646342460.0, 1646342640.0, 1646343000.0, 1646343300.0, 1646343600.0, 1646343900.0, 1646344140.0, 1646344560.0, 1646344740.0, 1646345100.0, 1646345340.0, 1646345640.0, 1646345940.0, 1646346240.0, 1646346660.0, 1646346900.0, 1646347140.0, 1646347440.0, 1646347740.0, 1646348160.0, 1646348400.0, 1646348700.0, 1646349000.0, 1646349360.0, 1646349660.0, 1646349720.0, 1646350200.0, 1646350500.0, 1646350800.0, 1646351100.0, 1646351400.0, 1646351700.0, 1646352000.0, 1646352300.0, 1646352600.0, 1646352900.0, 1646353200.0, 1646353440.0, 1646353800.0, 1646354040.0, 1646354400.0, 1646354700.0, 1646354940.0, 1646355300.0, 1646355600.0, 1646355900.0, 1646356200.0, 1646356500.0, 1646356740.0, 1646357100.0, 1646357400.0, 1646357700.0, 1646358000.0, 1646358300.0, 1646358600.0, 1646358900.0, 1646422200.0, 1646422560.0, 1646422680.0, 1646422920.0, 1646423400.0, 1646423700.0, 1646423820.0, 1646424300.0, 1646424600.0, 1646424900.0, 1646425200.0, 1646425500.0, 1646425800.0, 1646426100.0, 1646426400.0, 1646426700.0, 1646427000.0, 1646427240.0, 1646427660.0, 1646427840.0, 1646428200.0, 1646428500.0, 1646428740.0, 1646428980.0, 1646429340.0, 1646429700.0, 1646430000.0, 1646430240.0, 1646430600.0, 1646430900.0, 1646431260.0, 1646431500.0, 1646431800.0, 1646432100.0, 1646432400.0, 1646432700.0, 1646432880.0, 1646433300.0, 1646433540.0, 1646433900.0, 1646434200.0, 1646434500.0, 1646434800.0, 1646435100.0, 1646435400.0, 1646435700.0, 1646436000.0, 1646436360.0, 1646436600.0, 1646436900.0, 1646437200.0, 1646437500.0, 1646437800.0, 1646438160.0, 1646438400.0, 1646438640.0, 1646439000.0, 1646439300.0, 1646439600.0, 1646439900.0, 1646440200.0, 1646440500.0, 1646440800.0, 1646441100.0, 1646441400.0, 1646441700.0, 1646442000.0, 1646442300.0, 1646442600.0, 1646442900.0, 1646443200.0, 1646443500.0, 1646443800.0, 1646444100.0, 1646444400.0, 1646444700.0, 1646445000.0, 1646445300.0, 1646681400.0, 1646681700.0, 1646682000.0, 1646682300.0, 1646682600.0, 1646682900.0, 1646683200.0, 1646683500.0, 1646683800.0, 1646684100.0, 1646684400.0, 1646684700.0, 1646685000.0, 1646685300.0, 1646685600.0, 1646685900.0, 1646686200.0, 1646686500.0, 1646686800.0, 1646687100.0, 1646687400.0, 1646687700.0, 1646688000.0, 1646688300.0, 1646688540.0, 1646688900.0, 1646689200.0, 1646689500.0, 1646689800.0, 1646690100.0, 1646690400.0, 1646690700.0, 1646691000.0, 1646691300.0, 1646691600.0, 1646691900.0, 1646692200.0, 1646692440.0, 1646692800.0, 1646693100.0, 1646693400.0, 1646693700.0, 1646694000.0, 1646694300.0, 1646694600.0, 1646694900.0, 1646695200.0, 1646695500.0, 1646695800.0, 1646696100.0, 1646696400.0, 1646696700.0, 1646697000.0, 1646697300.0, 1646697600.0, 1646697900.0, 1646698200.0, 1646698500.0, 1646698740.0, 1646699100.0, 1646699400.0, 1646699700.0, 1646700000.0, 1646700300.0, 1646700600.0, 1646700900.0, 1646701200.0, 1646701500.0, 1646701800.0, 1646702100.0, 1646702400.0, 1646702700.0, 1646703000.0, 1646703300.0, 1646703600.0, 1646703900.0, 1646704200.0, 1646704500.0], "input_window": [[44.27, 44.18, 43.94, 43.75, 43.55, 43.67, 43.65, 43.62, 43.56, 43.52, 43.72, 43.55, 43.5, 43.37, 43.325, 43.25, 43.31, 43.39, 43.26, 43.57, 43.355, 43.43, 43.35, 43.43, 43.24, 43, 43.11, 42.93, 42.78, 42.74, 42.78, 42.74, 42.67, 42.69, 42.7999, 42.69, 42.67, 42.6, 42.585, 42.585, 42.68, 42.7317, 42.7929, 42.78, 42.705, 42.66, 42.66, 42.53, 42.48, 42.51, 42.48, 42.46, 42.45, 42.57, 42.66, 42.7, 42.695, 42.78, 42.79, 42.92, 42.98, 43.02, 43.2, 43.19, 43.14, 43.1, 43.075, 43.19, 43.23, 43.205, 43.205, 43.25, 43.22, 43.29, 43.24, 43.105, 42.96, 43.079, 43.61, 43.795, 44.04, 44.08, 43.96, 44.09, 44.18, 44.28, 44.12, 44.19, 44.19, 44.22, 44.46, 44.4339, 44.4649, 44.5386, 44.49, 44.5, 44.64, 44.735, 44.81, 44.72, 44.76, 44.81, 44.825, 44.8, 44.85, 44.775, 44.82, 44.87, 44.79, 44.73, 44.91, 44.9, 44.94, 45.01, 45.085, 45.11, 45.14, 45.18, 45.19, 45.25, 45.35, 45.42, 45.35, 45.32, 45.315, 45.2983, 45.26, 45.3, 45.29, 45.31, 45.24, 45.28, 45.3, 45.31, 45.33, 45.36, 45.26, 45.25, 45.26, 45.315, 45.37, 45.42, 45.48, 45.3959, 45.3, 45.28, 45.385, 45.35, 45.37, 45.42, 45.42, 45.47, 45.35, 45.4, 45.46, 45.55, 45.81, 45.83, 45.71, 45.8, 45.785, 45.44, 45.53, 45.6, 45.765, 45.84, 45.85, 45.8, 45.73, 45.8, 45.652, 45.64, 45.62, 45.45, 45.3862, 45.375, 45.49, 45.54, 45.64, 45.72, 45.8, 45.83, 45.8, 45.8, 45.78, 45.78, 45.79, 45.8, 45.8, 45.77, 45.8, 45.78, 45.77, 46, 45.9, 45.88, 45.99, 45.99, 46.15, 46.16, 46.16, 46.255, 46.16, 46.1, 46.11, 46.04, 46.1, 45.98, 45.88, 46.0043, 46.09, 46.087, 46.1, 46.1, 46.08, 46.025, 46.07, 46.08, 46.1, 46.1, 46.075, 46.06, 46, 45.9, 45.96, 45.97, 45.99, 46.08, 46.21, 46.24, 46.4595, 46.42, 46.51, 46.52, 45.75, 45.98, 46, 46, 46, 46.1, 46.16, 46.39, 46.39, 46.4, 46.295, 46.33, 46.425, 46.51, 46.6, 46.4, 46.51, 46.61, 46.56, 46.47, 46.54, 46.655, 46.68, 46.465, 46.37, 46.25, 46.53, 46.67, 46.7207, 46.725, 46.57, 46.62, 46.83, 47.03, 47.04, 46.96, 47.065, 47.17, 47.23, 47.2, 47.19, 47.17, 47.19, 47.36, 47.41, 47.45, 47.6, 47.78, 47.76, 47.9, 47.88, 47.89, 47.8366, 47.8, 47.805, 47.835, 47.855, 47.805, 47.85, 47.86, 47.99, 48.06, 48.05, 48, 47.98, 47.87, 47.93, 48.12, 48.03, 48.03, 48, 48.1, 48.06, 48.12, 48.035, 48.0622, 47.91, 48.115, 48.19, 47.575, 47.79, 48.245, 48.475, 48.39, 48.23, 48.46, 48.425, 48.45, 48.71, 48.5665, 48.585, 48.7197, 48.885, 48.7, 48.58, 48.56, 48.57, 48.56, 48.525, 48.58, 48.75, 48.62, 48.8, 48.695, 48.81, 48.91, 48.69, 48.67, 48.21, 48.18, 48.1788, 47.88, 47.54, 47.36, 47.52, 47.54, 47.7, 47.755, 47.82, 47.74, 47.8, 47.895, 47.86, 47.92, 47.855, 47.85, 47.8, 47.7, 47.98, 47.97, 48.03, 48.025, 47.995, 47.745, 47.88, 47.78, 47.72, 47.59, 47.555, 47.6, 47.64, 47.52, 47.7, 47.57, 47.7, 47.79, 47.78, 47.745, 47.76, 47.95, 47.95, 47.85, 47.71, 47.82, 47.62, 47.525], [44.49, 44.18, 43.94, 43.75, 43.55, 43.67, 43.65, 43.62, 43.565, 43.66, 43.72, 43.55, 43.5, 43.37, 43.325, 43.25, 43.31, 43.39, 43.33, 43.57, 43.355, 43.43, 43.35, 43.43, 43.24, 43, 43.12, 42.93, 42.83, 42.74, 42.78, 42.74, 42.67, 42.69, 42.7999, 42.69, 42.7, 42.67, 42.585, 42.585, 42.755, 42.7317, 42.7929, 42.78, 42.705, 42.66, 42.66, 42.58, 42.51, 42.575, 42.525, 42.46, 42.45, 42.57, 42.69, 42.7, 42.695, 42.8, 42.87, 42.96, 42.98, 43.02, 43.2, 43.19, 43.14, 43.11, 43.075, 43.23, 43.23, 43.215, 43.205, 43.27, 43.24, 43.29, 43.24, 43.13, 42.96, 43.16, 43.61, 44, 44.04, 44.11, 43.96, 44.09, 44.26, 44.28, 44.12, 44.19, 44.2, 44.24, 44.46, 44.4339, 44.4649, 44.5386, 44.49, 44.5, 44.64, 44.735, 44.83, 44.79, 44.77, 44.81, 44.86, 44.83, 44.85, 44.88, 44.82, 44.88, 44.855, 44.73, 44.93, 44.9, 44.94, 45.03, 45.085, 45.11, 45.15, 45.18, 45.21, 45.28, 45.365, 45.42, 45.35, 45.32, 45.315, 45.2983, 45.26, 45.3, 45.3, 45.31, 45.255, 45.3, 45.3, 45.31, 45.33, 45.36, 45.27, 45.275, 45.26, 45.315, 45.42, 45.42, 45.48, 45.3959, 45.32, 45.365, 45.385, 45.35, 45.375, 45.42, 45.42, 45.475, 45.355, 45.42, 45.53, 45.55, 45.81, 45.875, 45.71, 45.8, 45.785, 45.44, 45.66, 45.6, 45.765, 45.84, 45.86, 45.8, 45.73, 45.8, 45.652, 45.71, 45.62, 45.45, 45.3862, 45.375, 45.49, 45.54, 45.65, 45.73, 45.81, 45.83, 45.8, 45.84, 45.78, 45.78, 45.82, 45.8, 45.83, 45.77, 45.8, 45.78, 45.9, 46, 45.9, 45.88, 45.99, 45.99, 46.15, 46.19, 46.16, 46.255, 46.16, 46.1, 46.11, 46.04, 46.1, 45.98, 45.88, 46.0043, 46.09, 46.087, 46.1, 46.15, 46.08, 46.025, 46.07, 46.08, 46.13, 46.1, 46.075, 46.06, 46, 45.93, 45.96, 46, 46.04, 46.09, 46.21, 46.27, 46.53, 46.42, 46.54, 46.58, 45.75, 45.98, 46.115, 46, 46, 46.22, 46.17, 46.39, 46.4, 46.415, 46.295, 46.33, 46.425, 46.51, 46.6, 46.47, 46.51, 46.61, 46.56, 46.52, 46.55, 46.655, 46.68, 46.465, 46.37, 46.25, 46.57, 46.67, 46.74, 46.725, 46.57, 46.64, 46.86, 47.03, 47.04, 46.98, 47.065, 47.17, 47.24, 47.2, 47.22, 47.17, 47.215, 47.36, 47.41, 47.45, 47.68, 47.78, 47.76, 47.9, 47.915, 47.89, 47.8366, 47.825, 47.93, 47.885, 47.855, 47.825, 47.85, 47.93, 48.03, 48.06, 48.11, 48.01, 48.02, 47.87, 48.01, 48.12, 48.06, 48.05, 48, 48.1, 48.06, 48.17, 48.045, 48.07, 48.03, 48.17, 48.25, 47.595, 47.81, 48.25, 48.48, 48.39, 48.405, 48.55, 48.43, 48.51, 48.71, 48.65, 48.66, 48.89, 48.885, 48.72, 48.58, 48.59, 48.57, 48.565, 48.6, 48.58, 48.7638, 48.675, 48.8, 48.695, 48.82, 48.91, 48.69, 48.67, 48.21, 48.21, 48.1913, 47.89, 47.58, 47.36, 47.56, 47.58, 47.7, 47.8, 47.91, 47.8, 47.8, 47.895, 47.98, 47.92, 47.855, 47.87, 47.82, 47.76, 47.98, 47.97, 48.03, 48.025, 47.995, 47.745, 47.88, 47.78, 47.77, 47.59, 47.555, 47.67, 47.67, 47.52, 47.7, 47.63, 47.755, 47.8, 47.78, 47.745, 47.81, 48.02, 47.98, 47.9, 47.76, 47.84, 47.66, 47.59], [44.27, 44.18, 43.94, 43.67, 43.55, 43.555, 43.65, 43.62, 43.34, 43.52, 43.72, 43.55, 43.5, 43.37, 43.315, 43.175, 43.31, 43.39, 43.26, 43.57, 43.355, 43.43, 43.35, 43.43, 43.21, 43, 43.11, 42.895, 42.77, 42.74, 42.78, 42.74, 42.67, 42.66, 42.7999, 42.69, 42.61, 42.6, 42.585, 42.55, 42.68, 42.7317, 42.7929, 42.78, 42.695, 42.63, 42.66, 42.53, 42.39, 42.51, 42.45, 42.44, 42.45, 42.57, 42.66, 42.665, 42.66, 42.77, 42.79, 42.92, 42.92, 43.01, 43.2, 43.19, 43.14, 43.09, 43.03, 43.19, 43.23, 43.205, 43.205, 43.25, 43.2125, 43.17, 43.24, 43.085, 42.885, 43.05, 43.61, 43.795, 43.81, 44.08, 43.95, 44.09, 44.18, 44.28, 44.12, 44.19, 44.19, 44.2, 44.46, 44.4339, 44.4649, 44.5386, 44.49, 44.5, 44.64, 44.67, 44.75, 44.72, 44.76, 44.81, 44.825, 44.8, 44.85, 44.775, 44.82, 44.87, 44.79, 44.72, 44.87, 44.9, 44.91, 44.99, 45.085, 45.11, 45.14, 45.18, 45.19, 45.25, 45.35, 45.42, 45.35, 45.31, 45.265, 45.2983, 45.26, 45.3, 45.29, 45.28, 45.24, 45.25, 45.3, 45.31, 45.33, 45.27, 45.26, 45.25, 45.25, 45.31, 45.36, 45.42, 45.48, 45.3959, 45.28, 45.28, 45.37, 45.35, 45.36, 45.38, 45.42, 45.4, 45.3283, 45.4, 45.44, 45.49, 45.665, 45.78, 45.71, 45.79, 45.785, 45.44, 45.53, 45.6, 45.765, 45.84, 45.85, 45.8, 45.69, 45.8, 45.652, 45.64, 45.62, 45.45, 45.3862, 45.375, 45.49, 45.54, 45.64, 45.72, 45.8, 45.8, 45.8, 45.8, 45.78, 45.775, 45.79, 45.8, 45.8, 45.77, 45.79, 45.78, 45.77, 46, 45.9, 45.88, 45.99, 45.99, 46.15, 46.15, 46.16, 46.255, 46.16, 46.1, 46.03, 46.04, 46.1, 45.98, 45.88, 46.0043, 46.05, 46.085, 46.09, 46.1, 46.08, 46.025, 46.06, 46.08, 46.09, 46.1, 46.075, 46.04, 45.93, 45.9, 45.92, 45.94, 45.99, 46.07, 46.2, 46.22, 46.43, 46.32, 46.44, 46.49, 45.441, 45.95, 45.88, 45.94, 46, 46.1, 46.16, 46.39, 46.335, 46.38, 46.295, 46.33, 46.39, 46.51, 46.55, 46.4, 46.51, 46.6, 46.56, 46.465, 46.54, 46.655, 46.65, 46.465, 46.33, 46.15, 46.53, 46.67, 46.705, 46.72, 46.54, 46.6, 46.83, 47.03, 47.04, 46.96, 47.065, 47.17, 47.23, 47.17, 47.19, 47.17, 47.19, 47.36, 47.38, 47.45, 47.6, 47.74, 47.76, 47.9, 47.88, 47.89, 47.8366, 47.8, 47.805, 47.835, 47.815, 47.8, 47.84, 47.85, 47.98, 48.06, 48.04, 47.98, 47.98, 47.87, 47.93, 48.09, 48.03, 48.025, 48, 48.07, 48.02, 48.11, 48.035, 48.04, 47.91, 48.115, 47.73, 47.31, 47.73, 48.1324, 48.475, 48.39, 48.23, 48.45, 48.38, 48.42, 48.71, 48.55, 48.585, 48.7197, 48.8301, 48.7, 48.58, 48.52, 48.57, 48.56, 48.515, 48.58, 48.67, 48.62, 48.8, 48.695, 48.8, 48.8987, 48.69, 48.655, 48.21, 48.14, 48.15, 47.855, 47.525, 47.36, 47.52, 47.54, 47.7, 47.75, 47.79, 47.74, 47.8, 47.895, 47.84, 47.9, 47.785, 47.85, 47.8, 47.69, 47.98, 47.97, 48.03, 48.025, 47.995, 47.745, 47.85, 47.68, 47.72, 47.59, 47.52, 47.6, 47.64, 47.52, 47.7, 47.57, 47.7, 47.77, 47.71, 47.745, 47.76, 47.95, 47.93, 47.84, 47.71, 47.75, 47.5, 47.525], [44.49, 44.18, 43.94, 43.67, 43.55, 43.555, 43.65, 43.62, 43.4093, 43.66, 43.72, 43.55, 43.5, 43.37, 43.315, 43.175, 43.31, 43.39, 43.33, 43.57, 43.355, 43.43, 43.35, 43.43, 43.21, 43, 43.12, 42.895, 42.78, 42.74, 42.78, 42.74, 42.67, 42.66, 42.7999, 42.69, 42.69, 42.67, 42.585, 42.55, 42.755, 42.7317, 42.7929, 42.78, 42.695, 42.63, 42.66, 42.56, 42.39, 42.575, 42.46, 42.44, 42.45, 42.57, 42.69, 42.665, 42.695, 42.79, 42.87, 42.96, 42.92, 43.01, 43.2, 43.19, 43.14, 43.11, 43.055, 43.23, 43.23, 43.215, 43.205, 43.25, 43.24, 43.17, 43.24, 43.13, 42.885, 43.16, 43.61, 43.905, 43.81, 44.11, 43.95, 44.09, 44.19, 44.28, 44.12, 44.19, 44.19, 44.24, 44.46, 44.4339, 44.4649, 44.5386, 44.49, 44.5, 44.64, 44.705, 44.83, 44.79, 44.77, 44.81, 44.86, 44.83, 44.85, 44.88, 44.82, 44.87, 44.855, 44.72, 44.915, 44.9, 44.91, 45.02, 45.085, 45.11, 45.15, 45.18, 45.21, 45.28, 45.365, 45.42, 45.35, 45.32, 45.305, 45.2983, 45.26, 45.3, 45.3, 45.28, 45.255, 45.3, 45.3, 45.31, 45.33, 45.27, 45.27, 45.26, 45.25, 45.31, 45.42, 45.42, 45.48, 45.3959, 45.28, 45.365, 45.38, 45.35, 45.36, 45.39, 45.42, 45.405, 45.33, 45.4, 45.53, 45.495, 45.665, 45.79, 45.71, 45.79, 45.785, 45.44, 45.62, 45.6, 45.765, 45.84, 45.85, 45.8, 45.7, 45.8, 45.652, 45.6716, 45.62, 45.45, 45.3862, 45.375, 45.49, 45.54, 45.65, 45.73, 45.81, 45.8, 45.8, 45.84, 45.78, 45.775, 45.82, 45.8, 45.82, 45.77, 45.79, 45.78, 45.88, 46, 45.9, 45.88, 45.99, 45.99, 46.15, 46.19, 46.16, 46.255, 46.16, 46.1, 46.03, 46.04, 46.1, 45.98, 45.88, 46.0043, 46.05, 46.085, 46.09, 46.15, 46.08, 46.025, 46.06, 46.08, 46.13, 46.1, 46.075, 46.04, 45.93, 45.93, 45.92, 46, 46, 46.09, 46.2, 46.24, 46.495, 46.355, 46.52, 46.58, 45.441, 45.95, 45.96, 45.94, 46, 46.2, 46.17, 46.39, 46.345, 46.38, 46.295, 46.33, 46.39, 46.51, 46.57, 46.47, 46.51, 46.6, 46.56, 46.52, 46.55, 46.655, 46.65, 46.465, 46.33, 46.22, 46.57, 46.67, 46.705, 46.72, 46.54, 46.6, 46.86, 47.03, 47.04, 46.98, 47.065, 47.17, 47.23, 47.17, 47.2, 47.17, 47.215, 47.36, 47.395, 47.45, 47.68, 47.74, 47.76, 47.9, 47.88, 47.89, 47.8366, 47.825, 47.93, 47.8784, 47.815, 47.81, 47.85, 47.93, 48.03, 48.06, 48.1, 47.98, 47.98, 47.87, 47.9534, 48.11, 48.06, 48.04, 48, 48.07, 48.02, 48.12, 48.045, 48.06, 48.005, 48.13, 47.86, 47.42, 47.81, 48.1324, 48.48, 48.39, 48.405, 48.45, 48.38, 48.47, 48.71, 48.65, 48.65, 48.89, 48.8301, 48.72, 48.58, 48.59, 48.57, 48.565, 48.54, 48.58, 48.69, 48.675, 48.8, 48.695, 48.82, 48.8987, 48.69, 48.655, 48.21, 48.21, 48.17, 47.855, 47.525, 47.36, 47.56, 47.58, 47.7, 47.8, 47.91, 47.765, 47.8, 47.895, 47.98, 47.9, 47.785, 47.87, 47.82, 47.76, 47.98, 47.97, 48.03, 48.025, 47.995, 47.745, 47.88, 47.68, 47.77, 47.59, 47.555, 47.66, 47.65, 47.52, 47.7, 47.63, 47.73, 47.8, 47.71, 47.745, 47.81, 48.02, 47.93, 47.87, 47.71, 47.77, 47.62, 47.59], [1566, 148, 230, 1390, 210, 316, 719, 111, 1680, 2896, 101, 213, 107, 202, 291, 236, 156, 124, 1224, 127, 234, 149, 164, 304, 633, 947, 1014, 457, 1012, 146, 238, 101, 232, 376, 182, 120, 2699, 760, 138, 765, 390, 233, 212, 100, 357, 464, 274, 715, 1627, 1459, 1739, 287, 172, 111, 1051, 296, 1151, 2288, 720, 999, 695, 747, 105, 627, 823, 1508, 540, 882, 457, 833, 211, 1652, 323, 916, 150, 847, 3950, 5824, 1172, 652, 267, 285, 527, 136, 655, 420, 100, 101, 501, 988, 177, 1470, 169, 729, 153, 767, 365, 790, 744, 762, 469, 208, 228, 977, 148, 1234, 187, 1530, 264, 362, 5069, 860, 1120, 1739, 115, 128, 1029, 202, 1966, 591, 593, 234, 300, 1297, 2452, 635, 120, 109, 833, 211, 354, 1940, 339, 300, 112, 1446, 688, 1279, 613, 300, 1582, 206, 281, 777, 2776, 1469, 1115, 407, 1290, 783, 896, 3517, 1230, 952, 5141, 3046, 2042, 1232, 111, 249, 685, 265, 1775, 324, 140, 254, 744, 658, 650, 389, 301, 984, 235, 146, 212, 126, 601, 168, 315, 748, 763, 1178, 127, 322, 400, 972, 605, 262, 951, 344, 473, 583, 2653, 231, 323, 212, 220, 506, 258, 1159, 103, 164, 133, 153, 333, 109, 100, 249, 317, 157, 768, 733, 1079, 338, 154, 112, 515, 107, 1611, 174, 294, 1032, 736, 688, 1515, 1399, 524, 799, 892, 2814, 6854, 3371, 5195, 7081, 1964, 402, 1302, 954, 269, 446, 579, 466, 1488, 538, 214, 547, 1500, 393, 613, 736, 268, 487, 197, 1368, 321, 362, 1167, 116, 954, 894, 300, 345, 1522, 433, 693, 783, 871, 360, 471, 448, 191, 330, 586, 930, 986, 311, 1148, 103, 962, 1463, 2061, 515, 126, 2418, 1035, 230, 401, 589, 1454, 1564, 465, 2988, 751, 13758, 1193, 268, 1335, 1338, 10000, 624, 1251, 591, 321, 783, 182, 599, 5276, 1806, 815, 1782, 4696, 3324, 6987, 1254, 614, 610, 205, 400, 2017, 1103, 610, 7750, 130, 1416, 1643, 2399, 400, 1244, 542, 1769, 452, 620, 2444, 448, 1717, 685, 124, 101, 1179, 207, 282, 701, 450, 1365, 2594, 629, 766, 104, 742, 699, 445, 1023, 3642, 1346, 372, 487, 2017, 1251, 2420, 323, 392, 12313, 369, 226, 125, 120, 301, 119, 647, 776, 1566, 624, 1067, 1954, 695, 104, 314, 1514, 1514, 664, 2009, 203, 909, 1996, 2769, 1041, 512, 3940, 4325, 3804]], "output_timestamps": [1646767800.0, 1646768100.0, 1646768400.0, 1646768760.0, 1646769000.0, 1646769300.0, 1646769540.0, 1646769840.0, 1646770200.0, 1646770500.0, 1646770800.0, 1646771040.0, 1646771400.0, 1646771700.0, 1646772000.0, 1646772300.0, 1646772600.0, 1646772900.0, 1646773200.0, 1646773500.0, 1646773740.0, 1646774160.0, 1646774340.0, 1646774640.0, 1646775000.0, 1646775300.0, 1646775600.0, 1646775840.0, 1646776200.0, 1646776500.0, 1646776740.0, 1646777160.0, 1646777340.0, 1646777640.0, 1646778000.0, 1646778300.0, 1646778600.0, 1646778900.0, 1646779200.0, 1646779500.0, 1646779800.0, 1646780100.0, 1646780460.0, 1646780700.0, 1646781000.0, 1646781300.0, 1646781600.0, 1646781900.0, 1646782200.0, 1646782500.0, 1646782800.0, 1646783100.0, 1646783400.0, 1646783700.0, 1646783940.0, 1646784300.0, 1646784600.0, 1646784900.0, 1646785200.0, 1646785500.0, 1646785740.0, 1646786100.0, 1646786400.0, 1646786700.0, 1646787000.0, 1646787300.0, 1646787600.0, 1646787900.0, 1646788200.0, 1646788440.0, 1646788800.0, 1646789040.0, 1646789400.0, 1646789700.0, 1646790000.0, 1646790300.0, 1646790600.0, 1646790900.0], "output_window": [[48.24, 48.275, 48.47, 48.97, 48.99, 49.39, 49.325, 49.22, 49.38, 49.6816, 49.96, 49.79, 49.67, 49.7378, 50.07, 50.3, 50.29, 50.35, 50.245, 50.22, 50.16, 50.12, 50.21, 50.225, 50.06, 50.08, 50.17, 50.14, 50.36, 50.39, 50.32, 50.64, 50.6833, 50.7, 50.955, 50.98, 51.09, 51.23, 51.04, 51.15, 51.01, 51.17, 51.0301, 51.12, 51.065, 51.031, 51.05, 50.855, 50.57, 50.5, 50.46, 50.34, 49.76, 49.81, 49.71, 49.62, 49.53, 49.29, 49.56, 49.67, 49.85, 49.89, 49.96, 50.075, 50.29, 50.37, 50.38, 50.33, 50.21, 50.21, 50.16, 50.1, 49.98, 50.0497, 50, 49.9375, 50.06, 50.1], [48.47, 48.275, 48.47, 48.98, 49.03, 49.48, 49.36, 49.38, 49.45, 49.6816, 50.0699, 49.81, 49.73, 49.7378, 50.07, 50.3, 50.3, 50.36, 50.245, 50.22, 50.16, 50.13, 50.25, 50.225, 50.06, 50.095, 50.22, 50.19, 50.43, 50.4, 50.355, 50.64, 50.6833, 50.89, 50.955, 51.05, 51.11, 51.23, 51.13, 51.15, 51.06, 51.17, 51.14, 51.12, 51.065, 51.11, 51.065, 50.855, 50.6499, 50.5, 50.49, 50.34, 49.77, 49.81, 49.71, 49.62, 49.53, 49.37, 49.64, 49.77, 49.85, 50.01, 49.96, 50.075, 50.29, 50.43, 50.38, 50.33, 50.22, 50.25, 50.16, 50.19, 49.98, 50.0497, 50, 49.98, 50.11, 50.22], [48.24, 48.275, 48.47, 48.97, 48.99, 49.32, 49.08, 49.22, 49.31, 49.6816, 49.96, 49.79, 49.67, 49.7378, 50.07, 50.24, 50.27, 50.32, 50.245, 50.22, 50.16, 50.12, 50.21, 50.225, 50.04, 50.08, 50.17, 50.14, 50.32, 50.39, 50.31, 50.61, 50.6833, 50.7, 50.955, 50.93, 51.02, 51.14, 51.01, 51.14, 50.99, 51.07, 51.0301, 51.09, 51.065, 51.031, 51.03, 50.79, 50.471, 50.5, 50.435, 50.21, 49.76, 49.66, 49.66, 49.62, 49.52, 49.29, 49.56, 49.66, 49.85, 49.89, 49.88, 50.075, 50.29, 50.35, 50.31, 50.27, 50.18, 50.21, 50.07, 50.07, 49.98, 49.96, 49.99, 49.9375, 50.05, 50.1], [48.47, 48.275, 48.47, 48.98, 49.03, 49.47, 49.08, 49.38, 49.37, 49.6816, 50.0699, 49.81, 49.73, 49.7378, 50.07, 50.24, 50.28, 50.32, 50.245, 50.22, 50.16, 50.12, 50.25, 50.225, 50.04, 50.095, 50.22, 50.19, 50.36, 50.4, 50.355, 50.61, 50.6833, 50.89, 50.955, 50.98, 51.02, 51.14, 51.01, 51.14, 51.05, 51.07, 51.1, 51.1, 51.065, 51.075, 51.035, 50.81, 50.6499, 50.5, 50.49, 50.21, 49.77, 49.67, 49.66, 49.62, 49.52, 49.36, 49.64, 49.76, 49.85, 50.01, 49.88, 50.075, 50.29, 50.35, 50.31, 50.27, 50.18, 50.25, 50.1, 50.19, 49.98, 49.96, 50, 49.95, 50.07, 50.22], [2574, 582, 1504, 725, 630, 2476, 1822, 1037, 2231, 169, 406, 972, 1032, 624, 237, 816, 793, 582, 311, 113, 321, 902, 352, 206, 774, 870, 775, 568, 10088, 706, 692, 1074, 202, 26466, 338, 5966, 1475, 1822, 2974, 727, 4575, 1669, 2817, 1571, 325, 17030, 1646, 3456, 2614, 1072, 1537, 753, 358, 1444, 933, 406, 431, 415, 239, 1145, 215, 1005, 429, 163, 1029, 9187, 2278, 379, 759, 1601, 1179, 1744, 241, 2319, 1853, 2717, 10963, 15023]], "text": {"content": "How to Boost Your Portfolio with Top Transportation Stocks Set to Beat Earnings\nBy Zacks Equity Research\nPublished on: 2022-03-08T13:50:05Z\n\nWhy investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates.\n\nArticle Content:\n\nGBX Quick QuoteGBX\nTwo factors often determine stock prices in the long run: earnings and interest rates. Investors can't control the latter, but they can focus on a company's earnings results every quarter.\nThe earnings figure itself is key, of course, but a beat or miss on the bottom line can sometimes be just as, if not more, important. Therefore, investors should consider paying close attention to these earnings surprises, as a big beat can help a stock climb and vice versa.\nHunting for 'earnings whispers' or companies poised to beat their quarterly earnings estimates is a somewhat common practice. But that doesn't make it easy. One way that has been proven to work is by using the Zacks Earnings ESP tool.\nThe Zacks Earnings ESP, Explained\nThe Zacks Earnings ESP is more formally known as the Expected Surprise Prediction, and it aims to grab the inside track on the latest analyst estimate revisions ahead of a company's report. The idea is relatively intuitive as a newer projection might be based on more complete information.\nThe core of the ESP model is comparing the Most Accurate Estimate to the Zacks Consensus Estimate, where the resulting percentage difference between the two equals the Expected Surprise Prediction. The Zacks Rank is also factored into the ESP metric to better help find companies that appear poised to top their next bottom-line consensus estimate, which will hopefully help lift the stock price.\nIn fact, when we combined a Zacks Rank #3 (Hold) or better and a positive Earnings ESP, stocks produced a positive surprise 70% of the time. Perhaps most importantly, using these parameters has helped produce 28.3% annual returns on average, according to our 10 year backtest.\nStocks with a #3 (Hold) ranking, which is most stocks covered at 60%, are expected to perform in-line with the broader market. But stocks that fall into the #2 (Buy) and #1 (Strong Buy) ranking, or the top 15% and top 5% of stocks, respectively, should outperform the market. Strong Buy stocks should outperform more than any other rank.\nShould You Consider Greenbrier Companies?\nNow that we understand what the ESP is and how beneficial it can be, let's dive into a stock that currently fits the bill. Greenbrier Companies (GBX Quick QuoteGBX  -  Free Report)     earns a #3 (Hold) right now and its Most Accurate Estimate sits at $0.13 a share, just 28 days from its upcoming earnings release on April 5, 2022.\nGreenbrier Companies's Earnings ESP sits at 30%, which, as explained above, is calculated by taking the percentage difference between the $0.13 Most Accurate Estimate and the Zacks Consensus Estimate of $0.10. GBX is also part of a large group of stocks that boast a positive ESP. All of these qualifying stocks can be filtered by ESP, Zacks Rank, % Surprise (Last Qtr.), and Reporting date.\nFind Stocks to Buy or Sell Before They're Reported\nUse the Zacks Earnings ESP Filter to turn up stocks with the highest probability of positively, or negatively, surprising to buy or sell before they're reported for profitable earnings season trading. Check it out here >>\nGreenbrier Companies, Inc. (The) (GBX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1646747405000, "published_utc": "2022-03-08T13:50:05Z", "article_url": "https://www.zacks.com/stock/news/1878946/how-to-boost-your-portfolio-with-top-transportation-stocks-set-to-beat-earnings", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.0236129121496584, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 3.443909264519951, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 12.879298718813208, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [44.49, 44.335, 44.20333333333334, 44.07, 43.965999999999994, 43.8975, 43.86214285714285, 43.831875, 43.78492222222222, 43.77243, 43.69543, 43.63243, 43.58843, 43.55843, 43.534929999999996, 43.49693, 43.46293, 43.439930000000004, 43.432, 43.423, 43.3865, 43.3745, 43.3595, 43.365500000000004, 43.355000000000004, 43.3375, 43.3185, 43.26899999999999, 43.214, 43.131, 43.0735, 43.0045, 42.9365, 42.859500000000004, 42.818490000000004, 42.787490000000005, 42.74449, 42.72199, 42.70249, 42.68349, 42.68099, 42.68016, 42.692449999999994, 42.70445, 42.69396, 42.68796, 42.684960000000004, 42.67396, 42.65446, 42.65696, 42.62746, 42.598290000000006, 42.56400000000001, 42.543, 42.542500000000004, 42.54600000000001, 42.5495, 42.5725, 42.6205, 42.659000000000006, 42.705, 42.762, 42.837, 42.899, 42.944, 42.9885, 43.0245, 43.0685, 43.1045, 43.129999999999995, 43.158500000000004, 43.182500000000005, 43.1865, 43.1845, 43.1945, 43.1965, 43.1795, 43.1725, 43.2105, 43.2795, 43.339999999999996, 43.426, 43.497, 43.589000000000006, 43.684000000000005, 43.799, 43.9225, 44.0255, 44.0835, 44.117000000000004, 44.182, 44.214389999999995, 44.265879999999996, 44.310739999999996, 44.34074, 44.36274, 44.41474, 44.46624, 44.530240000000006, 44.58524, 44.616240000000005, 44.65385, 44.69336, 44.722500000000004, 44.7585, 44.796499999999995, 44.814499999999995, 44.831, 44.8335, 44.826499999999996, 44.841, 44.85, 44.855000000000004, 44.874, 44.8975, 44.9205, 44.953500000000005, 44.984500000000004, 45.019999999999996, 45.076, 45.120999999999995, 45.173, 45.217, 45.247, 45.269, 45.28783, 45.298829999999995, 45.310829999999996, 45.31983, 45.31983, 45.30883, 45.29683, 45.29183, 45.29083, 45.29333, 45.290499999999994, 45.2915, 45.2875, 45.2825, 45.2855, 45.30200000000001, 45.314, 45.332, 45.34059, 45.33559, 45.345090000000006, 45.35609, 45.365089999999995, 45.37609, 45.38409, 45.38409, 45.38259000000001, 45.36759, 45.368, 45.393, 45.406, 45.4345, 45.478500000000004, 45.5135, 45.5535, 45.589999999999996, 45.59349999999999, 45.622499999999995, 45.6425, 45.666, 45.7005, 45.719, 45.72, 45.719, 45.72, 45.7067, 45.72986, 45.72986, 45.71486, 45.67698, 45.63048, 45.59448, 45.56848, 45.563480000000006, 45.55648, 45.57228, 45.58512, 45.603120000000004, 45.64212, 45.6815, 45.7215, 45.7545, 45.7805, 45.7975, 45.8015, 45.7995, 45.7975, 45.8055, 45.8215, 45.8335, 45.844, 45.861000000000004, 45.88, 45.913, 45.955, 45.992000000000004, 46.0395, 46.067499999999995, 46.0775, 46.0905, 46.1065, 46.1175, 46.116499999999995, 46.0895, 46.07093, 46.059929999999994, 46.04293, 46.03593, 46.04093, 46.045930000000006, 46.04443, 46.04043, 46.05043, 46.07543, 46.085, 46.0875, 46.083, 46.067, 46.045, 46.028999999999996, 46.0265, 46.020500000000006, 46.0215, 46.0285, 46.042500000000004, 46.084500000000006, 46.116, 46.175, 46.239999999999995, 46.1921, 46.1871, 46.183099999999996, 46.168099999999995, 46.1481, 46.1441, 46.111599999999996, 46.1151, 46.0976, 46.077600000000004, 46.163, 46.201, 46.24400000000001, 46.301, 46.358000000000004, 46.385, 46.419, 46.44, 46.4615, 46.4755, 46.501, 46.533500000000004, 46.5595, 46.55499999999999, 46.531, 46.506, 46.512, 46.519, 46.5335, 46.5535, 46.552499999999995, 46.547, 46.568, 46.6245, 46.695499999999996, 46.7715, 46.821000000000005, 46.870999999999995, 46.923500000000004, 46.9685, 47.034499999999994, 47.0915, 47.126999999999995, 47.160000000000004, 47.195499999999996, 47.2425, 47.303999999999995, 47.361000000000004, 47.414, 47.487, 47.555, 47.626999999999995, 47.68916, 47.73566, 47.78916, 47.832, 47.8455, 47.852500000000006, 47.86149999999999, 47.8645, 47.8795, 47.8965, 47.922839999999994, 47.93834, 47.94334, 47.942499999999995, 47.95634, 47.98634, 48.00734, 48.01834, 48.015339999999995, 48.01634, 48.008340000000004, 48.02234, 48.028839999999995, 48.04784, 48.053, 48.05499999999999, 48.035000000000004, 47.973, 47.954, 47.960240000000006, 48.00624, 48.03324, 48.06924, 48.10824, 48.14574, 48.17974, 48.26474, 48.38774, 48.47174, 48.5475, 48.58251, 48.61551000000001, 48.63301, 48.64701, 48.66601, 48.675509999999996, 48.65851, 48.651509999999995, 48.65551, 48.63401, 48.631, 48.6285, 48.652499999999996, 48.683370000000004, 48.695370000000004, 48.70437, 48.67137, 48.634370000000004, 48.582370000000004, 48.50037, 48.37287, 48.239369999999994, 48.113369999999996, 47.9815, 47.8825, 47.797000000000004, 47.766999999999996, 47.7225, 47.6855, 47.689499999999995, 47.735, 47.789, 47.8115, 47.8405, 47.8525, 47.848499999999994, 47.8555, 47.876, 47.899, 47.912, 47.9135, 47.898, 47.9075, 47.8885, 47.8835, 47.8665, 47.824, 47.793, 47.754999999999995, 47.7045, 47.675, 47.6635, 47.6485, 47.6605, 47.6545, 47.67, 47.695499999999996, 47.7315, 47.759499999999996, 47.7945, 47.7955, 47.8095, 47.798500000000004, 47.777499999999996], "in_sma_50": [44.49, 44.335, 44.20333333333334, 44.07, 43.965999999999994, 43.8975, 43.86214285714285, 43.831875, 43.78492222222222, 43.77243, 43.767663636363636, 43.749525, 43.73033076923077, 43.704592857142856, 43.67862, 43.64714375, 43.62731176470589, 43.61412777777778, 43.59917368421052, 43.597715, 43.58615714285715, 43.57905909090909, 43.5691, 43.56330416666666, 43.549172, 43.52805, 43.51293703703704, 43.49086785714286, 43.46635517241379, 43.442143333333334, 43.420783870967746, 43.399509375, 43.37740303030303, 43.356302941176466, 43.340405714285716, 43.322338888888886, 43.30524864864865, 43.288531578947364, 43.27049230769231, 43.25248, 43.240346341463415, 43.22823571428572, 43.21811162790698, 43.20815454545454, 43.19675111111111, 43.184430434782605, 43.173272340425534, 43.16049583333333, 43.14477142857143, 43.133376, 43.092776, 43.057976, 43.028175999999995, 43.006175999999996, 42.988976, 42.97117599999999, 42.952076000000005, 42.935476, 42.92469, 42.91069, 42.89469, 42.88389, 42.87789000000001, 42.874289999999995, 42.87079000000001, 42.86949, 42.86439, 42.86119000000001, 42.85919, 42.85209, 42.849090000000004, 42.84549, 42.843289999999996, 42.83809, 42.83869, 42.84129, 42.83659000000001, 42.84189000000001, 42.85849, 42.88179, 42.90239, 42.929790000000004, 42.95539000000001, 42.98398999999999, 43.01179199999999, 43.04359200000001, 43.072192, 43.102592, 43.134692, 43.16849199999999, 43.202592, 43.236636, 43.270075999999996, 43.30524799999999, 43.341148000000004, 43.378548, 43.418148, 43.461048, 43.509848000000005, 43.554148000000005, 43.600348000000004, 43.647748, 43.69594800000001, 43.741148, 43.784348, 43.828648, 43.87114799999999, 43.912748, 43.952448, 43.987648, 44.027547999999996, 44.065348, 44.099548, 44.136148000000006, 44.175048, 44.215048, 44.256948, 44.295947999999996, 44.335547999999996, 44.376848, 44.420047999999994, 44.463448, 44.505648, 44.548648, 44.58994800000001, 44.633314, 44.680814, 44.723614, 44.757414, 44.784914, 44.813814, 44.837614, 44.86461399999999, 44.889013999999996, 44.91181400000001, 44.931613999999996, 44.954614, 44.97601399999999, 44.99721399999999, 45.018614, 45.037814, 45.057536, 45.077838, 45.094984000000004, 45.110784, 45.128084, 45.142884, 45.155784000000004, 45.166384, 45.178383999999994, 45.191384, 45.203284, 45.212683999999996, 45.22408399999999, 45.237684, 45.249984, 45.266884, 45.28528399999999, 45.302384, 45.323783999999996, 45.341184000000005, 45.351984, 45.366184000000004, 45.377784, 45.391383999999995, 45.405984, 45.41998399999999, 45.432384, 45.442184, 45.45258400000001, 45.458324000000005, 45.463356, 45.468756000000006, 45.47135599999999, 45.47298, 45.474514, 45.479114, 45.483914000000006, 45.490914000000004, 45.49991400000001, 45.511014, 45.521013999999994, 45.531014000000006, 45.54161400000001, 45.550613999999996, 45.560714, 45.571714, 45.582514, 45.593914000000005, 45.603114000000005, 45.610514, 45.617714, 45.625713999999995, 45.637796, 45.650195999999994, 45.660496, 45.672695999999995, 45.685496, 45.701296, 45.717296, 45.732096, 45.749096, 45.765696, 45.779696, 45.789696000000006, 45.800596000000006, 45.809296, 45.813096, 45.81649600000001, 45.820782, 45.826082, 45.838981999999994, 45.848382, 45.859382, 45.86568200000001, 45.869381999999995, 45.873582000000006, 45.879182, 45.887781999999994, 45.893782, 45.902241999999994, 45.90961, 45.91580999999999, 45.92541, 45.936086, 45.948586000000006, 45.958786, 45.96978599999999, 45.980785999999995, 45.99098599999999, 46.004686, 46.015786, 46.03018599999999, 46.044986, 46.038206, 46.041706, 46.04450599999999, 46.047306, 46.050906, 46.059506, 46.067106, 46.079306, 46.088606, 46.096206, 46.104106, 46.113105999999995, 46.121106, 46.131506, 46.13990599999999, 46.145506000000005, 46.152505999999995, 46.15940600000001, 46.167406, 46.175806, 46.18620599999999, 46.198505999999995, 46.209506000000005, 46.21920599999999, 46.228206, 46.23252, 46.242920000000005, 46.25462, 46.26692, 46.27832, 46.287519999999994, 46.29902, 46.31502, 46.33402, 46.35222000000001, 46.36982, 46.38962000000001, 46.41222, 46.43822, 46.46302, 46.48862, 46.51201999999999, 46.536319999999996, 46.56172000000001, 46.58562, 46.60982, 46.633520000000004, 46.66122, 46.686020000000006, 46.712419999999995, 46.7612, 46.8, 46.837532, 46.875232000000004, 46.913832, 46.947399999999995, 46.9803, 47.0087, 47.0388, 47.06980000000001, 47.1045, 47.1391, 47.1733, 47.20269999999999, 47.2309, 47.258900000000004, 47.28776800000001, 47.317968, 47.347968, 47.378368, 47.407368000000005, 47.43566799999999, 47.46306799999999, 47.496168000000004, 47.530468, 47.567268000000006, 47.59596799999999, 47.625167999999995, 47.648268, 47.662268000000005, 47.687668, 47.718316, 47.750716000000004, 47.777916, 47.805216, 47.834616, 47.860915999999996, 47.886916, 47.916516, 47.946116, 47.975116, 48.009516000000005, 48.041818000000006, 48.069018, 48.092718, 48.115518, 48.133318, 48.149818, 48.165418, 48.179018000000006, 48.195218000000004, 48.21091799999999, 48.230186, 48.247586, 48.265386, 48.285792, 48.303292, 48.320192, 48.327392, 48.332992, 48.335792, 48.331692000000004, 48.320192000000006, 48.307792, 48.299392000000005, 48.293592, 48.288523999999995, 48.282323999999996, 48.279323999999995, 48.273824, 48.269824, 48.266324000000004, 48.265524000000006, 48.261124, 48.25592399999999, 48.252123999999995, 48.24842400000001, 48.241023999999996, 48.243424, 48.254424, 48.258824, 48.256676, 48.246976, 48.234076, 48.223575999999994, 48.208176, 48.195976, 48.178376, 48.155276, 48.135476, 48.115476, 48.088076, 48.065473999999995, 48.043674, 48.026674, 48.010874, 47.993674, 47.977273999999994, 47.962674, 47.951474, 47.936274, 47.920174, 47.898374000000004, 47.879874, 47.855874, 47.8297], "in_sma_200": [44.49, 44.335, 44.20333333333334, 44.07, 43.965999999999994, 43.8975, 43.86214285714285, 43.831875, 43.78492222222222, 43.77243, 43.767663636363636, 43.749525, 43.73033076923077, 43.704592857142856, 43.67862, 43.64714375, 43.62731176470589, 43.61412777777778, 43.59917368421052, 43.597715, 43.58615714285715, 43.57905909090909, 43.5691, 43.56330416666666, 43.549172, 43.52805, 43.51293703703704, 43.49086785714286, 43.46635517241379, 43.442143333333334, 43.420783870967746, 43.399509375, 43.37740303030303, 43.356302941176466, 43.340405714285716, 43.322338888888886, 43.30524864864865, 43.288531578947364, 43.27049230769231, 43.25248, 43.240346341463415, 43.22823571428572, 43.21811162790698, 43.20815454545454, 43.19675111111111, 43.184430434782605, 43.173272340425534, 43.16049583333333, 43.14477142857143, 43.133376, 43.12017254901961, 43.107092307692305, 43.09469433962264, 43.08497777777778, 43.07779636363637, 43.070425, 43.06383859649123, 43.05911724137931, 43.05591186440678, 43.05431333333333, 43.05211147540984, 43.051432258064516, 43.05379047619048, 43.05591875, 43.05721230769231, 43.058012121212116, 43.057967164179104, 43.06049705882353, 43.062953623188406, 43.06512571428571, 43.06709577464789, 43.069636111111116, 43.0719698630137, 43.07329459459459, 43.07551733333333, 43.076234210526316, 43.07375064935065, 43.07485641025641, 43.081630379746834, 43.091922499999995, 43.10078765432098, 43.11309512195122, 43.123178313253014, 43.1346880952381, 43.147103529411766, 43.16027674418605, 43.171308045977014, 43.18288409090909, 43.1942, 43.20582, 43.219602197802196, 43.23280108695652, 43.24604946236559, 43.2598, 43.27274947368421, 43.285533333333326, 43.29949690721649, 43.3138387755102, 43.329153535353534, 43.343762, 43.35788316831683, 43.37211960784313, 43.386565048543694, 43.40044423076923, 43.41424952380952, 43.42807735849056, 43.44108598130841, 43.45431666666667, 43.46716697247706, 43.478556363636365, 43.4914972972973, 43.50407321428571, 43.51651504424779, 43.52970350877193, 43.543227826086955, 43.556734482758614, 43.570352136752135, 43.58399322033898, 43.59765714285714, 43.61167666666667, 43.626166942148764, 43.64087049180328, 43.65476585365853, 43.66819516129032, 43.6812896, 43.69412301587302, 43.70645275590552, 43.71890234375, 43.73115891472868, 43.74307307692308, 43.754614503816796, 43.76632196969697, 43.77785338345865, 43.78928731343284, 43.8007, 43.811503676470586, 43.822149635036496, 43.83256884057971, 43.842766187050366, 43.853246428571424, 43.864358156028366, 43.87531338028169, 43.88653496503496, 43.897016666666666, 43.90655448275862, 43.916543835616444, 43.92649931972789, 43.936117567567564, 43.945673825503356, 43.95530266666667, 43.96500264900662, 43.974476315789474, 43.98333594771242, 43.99253506493507, 44.00245419354839, 44.01202179487179, 44.02255031847134, 44.03373670886076, 44.044279245283015, 44.055189999999996, 44.06593416149068, 44.07441604938272, 44.083898159509204, 44.093142682926825, 44.10327515151515, 44.11373734939759, 44.12413413173653, 44.13410952380952, 44.143375147929, 44.15312, 44.161885380116956, 44.170662790697676, 44.17904046242775, 44.186344827586204, 44.19320114285714, 44.19991590909091, 44.20720451977401, 44.21469213483146, 44.22271061452514, 44.23108444444444, 44.23980773480663, 44.24838021978022, 44.25685901639344, 44.265463043478256, 44.27364972972973, 44.281721505376346, 44.28994759358289, 44.29797978723405, 44.30603280423281, 44.31373789473684, 44.32146701570681, 44.32906354166667, 44.33709948186529, 44.34567113402062, 44.35364205128205, 44.36142959183674, 44.36969644670051, 44.3778797979798, 44.386784924623115, 44.395801, 44.404151, 44.414525999999995, 44.425625999999994, 44.43777599999999, 44.450176, 44.46260099999999, 44.474851, 44.486650999999995, 44.4990045, 44.510726000000005, 44.522376, 44.535050999999996, 44.54800099999999, 44.561901000000006, 44.575726, 44.589976, 44.603725999999995, 44.617176, 44.631176, 44.643826, 44.657425999999994, 44.67047600000001, 44.683375999999996, 44.695876, 44.70942599999999, 44.724425999999994, 44.738825999999996, 44.754801, 44.77190100000001, 44.789401, 44.807976, 44.82605100000001, 44.845301, 44.864901, 44.8781065, 44.8944065, 44.9107565, 44.9271065, 44.944181500000006, 44.962431499999994, 44.9795065, 44.997798, 45.0155585, 45.033558500000005, 45.05155849999999, 45.0700585, 45.0887085, 45.108458500000005, 45.129358499999995, 45.1488335, 45.1690835, 45.18988350000001, 45.2104335, 45.2301835, 45.2494835, 45.269433500000005, 45.289208499999994, 45.3075835, 45.3248835, 45.34118350000001, 45.3594335, 45.377733500000005, 45.3952585, 45.4129085, 45.4299085, 45.4473585, 45.4663835, 45.485383500000005, 45.5044335, 45.52325849999999, 45.5425585, 45.562158499999995, 45.5821085, 45.60210849999999, 45.621908499999996, 45.642108500000006, 45.6637585, 45.6847585, 45.7036835, 45.721408499999995, 45.7407585, 45.7589085, 45.777958500000004, 45.797008500000004, 45.8154585, 45.83350850000001, 45.8520915, 45.8702665, 45.88896650000001, 45.907158499999994, 45.923933500000004, 45.940814, 45.957739499999995, 45.9746965, 45.9923965, 46.0101965, 46.0274965, 46.0438715, 46.059621500000006, 46.07502149999999, 46.0909385, 46.1074385, 46.1234385, 46.139488500000006, 46.1552385, 46.1711885, 46.187188500000005, 46.203438500000004, 46.219388499999994, 46.236088499999994, 46.25153850000001, 46.26768849999999, 46.2824385, 46.2944385, 46.308063499999996, 46.3231755, 46.339825499999996, 46.3558755, 46.3718505, 46.3877005, 46.4027755, 46.418025500000006, 46.434825499999995, 46.451475499999994, 46.468200499999995, 46.486159, 46.5040095, 46.5211095, 46.537509500000006, 46.5540595, 46.570634500000004, 46.58695949999999, 46.603159500000004, 46.61950950000001, 46.63630950000001, 46.6533345, 46.670984499999996, 46.688159500000005, 46.7060095, 46.723953, 46.740303000000004, 46.756477999999994, 46.77012800000001, 46.784198499999995, 46.7986485, 46.8110985, 46.8218235, 46.83187349999999, 46.8428735, 46.8538235, 46.8652235, 46.877198500000006, 46.8900985, 46.9019235, 46.913273499999995, 46.925273499999996, 46.936848499999996, 46.9473985, 46.9577735, 46.96817349999999, 46.978348499999996, 46.9899485, 47.001748500000005, 47.0135985, 47.02492350000001, 47.0358485, 47.046573499999994, 47.056298500000004, 47.067198499999996, 47.0765985, 47.0871885, 47.0967805, 47.1064555, 47.1175055, 47.1288245, 47.1395495, 47.1505995, 47.1610495, 47.1714495, 47.1817995, 47.19129950000001, 47.201024499999995, 47.2110745, 47.22197450000001, 47.232724499999996, 47.2431995, 47.2526495, 47.2624995, 47.2714995, 47.28059950000001], "in_ema_10": [44.49, 44.43363636363636, 44.34388429752066, 44.221359879789624, 44.099294447100604, 44.000331820355036, 43.93663512574503, 43.879065102882294, 43.7936532659946, 43.7693526721774, 43.760379459054235, 43.722128648317096, 43.68174162135035, 43.62506132655937, 43.56868653991221, 43.497107169019074, 43.46308768374288, 43.44979901397144, 43.42801737506754, 43.45383239778253, 43.43586287091298, 43.43479689438335, 43.41937927722274, 43.421310317727695, 43.38289025995903, 43.31327384905738, 43.278133149228765, 43.20847257664171, 43.130568471797766, 43.05955602237999, 43.00872765467454, 42.95986808109735, 42.9071647936251, 42.86222574023871, 42.85089378746804, 42.821640371564754, 42.79770575855298, 42.77448652972516, 42.74003443341149, 42.70548271824576, 42.714485860382894, 42.71761570394963, 42.73130375777697, 42.74015761999934, 42.73194714363582, 42.7134112993384, 42.70370015400414, 42.67757285327612, 42.62528687995319, 42.61614381087079, 42.587754027076095, 42.56088965851681, 42.54072790242284, 42.546050101982324, 42.5722228107128, 42.5890913905832, 42.608347501386255, 42.641375228406936, 42.682943368696584, 42.73331730166084, 42.76725961044978, 42.811394226731636, 42.882049821871334, 42.93804076334927, 42.97476062455849, 42.99934960191149, 43.009467856109396, 43.04956460954405, 43.0823710441724, 43.10648539977741, 43.124397145272425, 43.14723402795017, 43.16410056832286, 43.165173192264156, 43.17877806639794, 43.169909327052856, 43.11810763122506, 43.125724425547766, 43.21377452999362, 43.3394518881766, 43.425006090326306, 43.54955043753971, 43.62235944889612, 43.70738500364228, 43.79513318479823, 43.88329078756219, 43.926328826187245, 43.97426903960775, 44.01349285058815, 44.054675968663034, 44.128371247087934, 44.18392192943558, 44.235008851356376, 44.29020724201885, 44.326533198015426, 44.358072616558076, 44.40933214082024, 44.46308993339838, 44.52980085459867, 44.57710979012619, 44.61218073737597, 44.64814787603488, 44.68666644402854, 44.7127270905688, 44.73768580137447, 44.76356111021548, 44.77382272653993, 44.791309503532666, 44.80288959379945, 44.78781875856318, 44.8109426206426, 44.82713487143485, 44.84220125844669, 44.874528302365476, 44.91279588375357, 44.948651177616554, 44.985260054413544, 45.020667317247444, 45.05509144138427, 45.09598390658713, 45.14489592357128, 45.19491484655832, 45.22311214718408, 45.24072812042334, 45.25241391671001, 45.26075684094455, 45.26061923350008, 45.2677793728637, 45.27363766870666, 45.27479445621454, 45.271195464175534, 45.27643265250725, 45.28071762477866, 45.286041693000726, 45.29403411245514, 45.28966427382693, 45.28608895131294, 45.281345505619676, 45.27564632277973, 45.281892445910685, 45.30700291029056, 45.32754783569227, 45.35526641102095, 45.362654336289864, 45.347626275146254, 45.35078513421057, 45.356096927990464, 45.35498839562855, 45.35589959642336, 45.36209966980093, 45.37262700256439, 45.37851300209814, 45.36969245626211, 45.375202918759896, 45.403347842621734, 45.420011871235964, 45.464555167374876, 45.5237269551249, 45.55759478146582, 45.599850275744764, 45.633513861972986, 45.59832952343244, 45.60226961008109, 45.6018569537027, 45.63151932575675, 45.66942490289188, 45.70225673872972, 45.72002824077886, 45.716386742455434, 45.73158915291808, 45.717118397842064, 45.70884232550714, 45.692689175414934, 45.648563870794035, 45.60086134883148, 45.559795649043934, 45.547105531035946, 45.545813616302134, 45.56475659515628, 45.59480085058241, 45.633927968658334, 45.664122883447725, 45.68882781372996, 45.716313665779055, 45.72789299927376, 45.73645790849671, 45.75164737967913, 45.76043876519201, 45.77126808061165, 45.771037520500435, 45.77448524404581, 45.77548792694657, 45.79449012204719, 45.83185555440225, 45.844245453601836, 45.85074628021968, 45.876065138361554, 45.896780567750355, 45.94282046452302, 45.9877621982461, 46.01907816220135, 46.06197304180111, 46.07979612510999, 46.08346955690818, 46.073747819288506, 46.067611852145134, 46.07350060630056, 46.056500496064096, 46.02440949677971, 46.02075322463794, 46.02607082015832, 46.03678521649317, 46.04646063167623, 46.06528597137146, 46.06796124930392, 46.06015011306684, 46.06012281978196, 46.06373685254887, 46.07578469753999, 46.080187479805446, 46.079244301659, 46.07210897408464, 46.04627097879652, 46.025130800833516, 46.00601610977288, 46.00492227163235, 46.00402731315374, 46.01965871076215, 46.05244803607812, 46.08654839315482, 46.160812321672125, 46.19611917227719, 46.25500659549952, 46.3140963054087, 46.15535152260711, 46.118014882133096, 46.089284903563446, 46.062142193824634, 46.050843613129246, 46.07796295619665, 46.09469696416089, 46.14838842522254, 46.184135984272984, 46.219747623496076, 46.23342987376951, 46.25098807853868, 46.27626297334983, 46.318760614558954, 46.36444050282096, 46.3836331386717, 46.40660893164048, 46.441770944069475, 46.46326713605684, 46.47358220222833, 46.48747634727772, 46.517935193227224, 46.54194697627682, 46.52795661695376, 46.49196450478034, 46.442516413002096, 46.46569524700171, 46.50284156572867, 46.53959764468709, 46.5723980729258, 46.56650751421201, 46.57259705708255, 46.62485213761299, 46.69851538531972, 46.76060349707977, 46.80049377033799, 46.84858581209471, 46.907024755350214, 46.96574752710472, 47.002884340358406, 47.038723551202324, 47.062591996438265, 47.0903025425404, 47.13933844389668, 47.185822363188194, 47.23385466079034, 47.314971995192096, 47.392249814248075, 47.45911348438479, 47.5392746690421, 47.60122472921627, 47.653729323904216, 47.686978537739805, 47.712073349059835, 47.7516963765035, 47.77473339895741, 47.78205459914697, 47.787135581120246, 47.79856547546202, 47.82246266174165, 47.86019672324317, 47.89652459174441, 47.93352012051815, 47.941971007696665, 47.948885369933635, 47.93454257540024, 47.93797119805475, 47.96924916204479, 47.98574931440028, 47.99561307541841, 47.9964106980696, 48.00979057114785, 48.01164683093915, 48.03134740713203, 48.033829696744384, 48.038587933699944, 48.03248103666358, 48.0502117572702, 48.015627801402886, 47.90733183751145, 47.889635139782094, 47.93377420527625, 48.03308798613511, 48.09798107956508, 48.15380270146234, 48.207656755741915, 48.238991891061566, 48.280993365414005, 48.35899457170237, 48.41190464957466, 48.45519471328835, 48.53425021996319, 48.58804108906079, 48.612033618322464, 48.606209324082016, 48.60326217424892, 48.597214506203656, 48.59135732325753, 48.5820196281198, 48.581652423007114, 48.601351982460365, 48.614742531103936, 48.64842570726685, 48.65689376049106, 48.68654944040177, 48.72512226941963, 48.71873640225242, 48.70714796547925, 48.616757426301206, 48.54280153061008, 48.47501943413551, 48.362288627929054, 48.21005433194195, 48.05549899886159, 47.965408271795845, 47.89533404056023, 47.85981876045837, 47.848942622193206, 47.86004396361262, 47.842763242955776, 47.8349881078729, 47.84589936098692, 47.870281295352925, 47.875684696197844, 47.859196569616415, 47.861160829686156, 47.85367704247049, 47.83664485293039, 47.86270942512486, 47.882216802374884, 47.90908647467036, 47.93016166109393, 47.941950449985946, 47.90614127726123, 47.901388317759185, 47.86113589634842, 47.84456573337598, 47.79828105458035, 47.75404813556574, 47.736948474553785, 47.721139660998546, 47.68456881354426, 47.68737448380894, 47.67694275948004, 47.68658953048367, 47.707209615850275, 47.70771695842295, 47.71449569325514, 47.73186011266329, 47.78424918308815, 47.81074933161757, 47.82152218041438, 47.80124542033903, 47.79556443482284, 47.763643628491415, 47.73207205967479], "in_ema_50": [44.49, 44.47784313725491, 44.45675124951943, 44.4258982593422, 44.39154930799545, 44.35874345277994, 44.33094959188661, 44.30306921573419, 44.268019442568146, 44.244175542859594, 44.223619639218036, 44.19720318277812, 44.1698618814927, 44.138494748885144, 44.10620083716415, 44.069683157275364, 44.03989166091162, 44.01440571342489, 43.987566273682745, 43.97119112569519, 43.947026767824795, 43.92675120830226, 43.90413351385904, 43.885540042727314, 43.85904827634585, 43.82536010864602, 43.7976989279148, 43.76229896995736, 43.72377744172374, 43.68519793420516, 43.649699976001045, 43.61402546713826, 43.57700486058382, 43.541043885658965, 43.51197941955469, 43.47974493251333, 43.448774543003, 43.418234364846015, 43.38555850740108, 43.352791507110844, 43.32934870291042, 43.30591149887472, 43.28579340087963, 43.26595836555102, 43.24356784141177, 43.21950635743484, 43.19756493165308, 43.17256238531375, 43.14187366432106, 43.119643324543766, 43.093774958875386, 43.068136725194, 43.04389606930404, 43.02531190972349, 43.012162423067664, 42.99854821039835, 42.98664435901018, 42.978932815519585, 42.97466094040117, 42.974086001561915, 42.97196498189282, 42.973456551230356, 42.98234060804486, 42.99048411361173, 42.99634748170539, 43.00080444320714, 43.0029297591598, 43.01183447448687, 43.0203899852913, 43.028021750574, 43.0349620740809, 43.043394933920865, 43.0511049365122, 43.05576748802153, 43.062992292412844, 43.065620045651556, 43.0585369066064, 43.06251585144537, 43.08398581805535, 43.11618245264142, 43.143390983910386, 43.181297219835464, 43.211442426900746, 43.2458956650615, 43.28291936447085, 43.32202056586415, 43.353313877006734, 43.38612509751628, 43.41764960349603, 43.44989863865305, 43.48951045674509, 43.52654534079431, 43.563343562723944, 43.60158891320536, 43.6364285636679, 43.670294110190724, 43.70832179214403, 43.74740721205995, 43.789861831194855, 43.82908293585388, 43.865981644251775, 43.90300197192818, 43.94053130636237, 43.97541243160306, 44.0097099833049, 44.043839003567456, 44.07427668970207, 44.10548152540002, 44.134874406756886, 44.157820508452694, 44.18751382184671, 44.21545445628409, 44.24269153642981, 44.2731742212757, 44.30501052632371, 44.336578740977686, 44.36847761388052, 44.40030202117933, 44.43205488309387, 44.465307632776465, 44.50058968639308, 44.53664499280904, 44.56854126760084, 44.598010237498855, 44.62573532622439, 44.652110411470495, 44.675949218863806, 44.7004217985162, 44.723934669162624, 44.745741152724875, 44.765712087912135, 44.78666455505284, 44.80679535681547, 44.82652887223447, 44.8462728380292, 44.86288958947904, 44.878854703617115, 44.89380157798507, 44.90777014355429, 44.9235438634149, 44.943012731516276, 44.96171811459407, 44.98204289441391, 44.998272584829046, 45.009320718757316, 45.023268925864876, 45.03725837975253, 45.04952275701714, 45.06169833517333, 45.07457291026458, 45.088119070646364, 45.10054577375827, 45.10954397870893, 45.12093441091642, 45.13697619872362, 45.15101634779328, 45.171172569448444, 45.19544031182302, 45.21561912312408, 45.238143863393724, 45.25958920208417, 45.26666413533577, 45.28052044375398, 45.29304905380285, 45.311556934045875, 45.332280191534274, 45.35258292912116, 45.370128696606606, 45.38306482615145, 45.3994152251259, 45.40932051041508, 45.41960598059488, 45.42746456959116, 45.428348311960136, 45.426695436981305, 45.42466816494282, 45.427230197690164, 45.43165254287879, 45.44021518825609, 45.451579298520564, 45.46563501230407, 45.47874736476273, 45.49134550732106, 45.50501823252415, 45.515801831248694, 45.525966465317374, 45.53749719216768, 45.54779141992581, 45.558466266203226, 45.56676170674428, 45.57551614961706, 45.58353512414188, 45.59516119770495, 45.6110372291675, 45.622369102533476, 45.632472274983144, 45.646492970081844, 45.65996383400021, 45.67918093854922, 45.69921305860612, 45.71728313473922, 45.738370070631795, 45.75490457766585, 45.76843773148287, 45.778695075346285, 45.78894232729349, 45.80114066739963, 45.80815475887415, 45.81097221931046, 45.81855370090613, 45.827630026360794, 45.837722966503506, 45.84761618350337, 45.85947437238559, 45.8681224362136, 45.874274497538565, 45.881557850576264, 45.8893398956517, 45.89877754680262, 45.906668623398595, 45.91326985385355, 45.91823966350635, 45.91870085317277, 45.919143956969926, 45.91917752728483, 45.92234703601876, 45.92539225029254, 45.93184745616342, 45.94236324219623, 45.95403527191402, 45.97524957497622, 45.990141748506566, 46.0109205034671, 46.03323734646839, 46.01001235248924, 46.007658926901435, 46.005789949375895, 46.00320995136116, 46.00308407091563, 46.01080626421305, 46.01704915581254, 46.03167467911401, 46.043961946599744, 46.05713990947819, 46.066467756165316, 46.07680235396276, 46.08908461459168, 46.105591100293964, 46.12380321400793, 46.13737955855664, 46.15199212488775, 46.16956106116666, 46.184872392101305, 46.198014651234594, 46.211817998245, 46.229197684588335, 46.24569973617311, 46.25429974651926, 46.25726838391066, 46.255806878659264, 46.268128177535374, 46.28388785684771, 46.30040205853996, 46.31685687977368, 46.325607590370794, 46.33636807702292, 46.35690266223771, 46.383298636267604, 46.40905163092378, 46.43144176304442, 46.4562871841015, 46.48427592197987, 46.51352000347086, 46.53926431706024, 46.56517552031278, 46.58889412735934, 46.613447298835446, 46.642723875351706, 46.67222489984772, 46.702725884167414, 46.7410503592981, 46.7802248550119, 46.81864740971732, 46.861053393649975, 46.90101208409507, 46.93979592393448, 46.97496471123117, 47.008299428437795, 47.04444454889122, 47.077148684228824, 47.10608402994534, 47.13368857779062, 47.16177922179883, 47.19190552682633, 47.22477197675471, 47.257526016881975, 47.290564212298364, 47.317600909855294, 47.343577344762934, 47.3642213704585, 47.38732641475425, 47.41566655535212, 47.4409345335736, 47.464427296962874, 47.48543014806237, 47.50835445598149, 47.52841898711947, 47.55161824252656, 47.570966546741204, 47.59014432922194, 47.606413179056375, 47.62694599556397, 47.636085368286956, 47.62761143227571, 47.63476392512764, 47.65427906531872, 47.686660278443476, 47.71424222830844, 47.74133076837478, 47.769121718634594, 47.79307772966853, 47.81962370105408, 47.854540418659795, 47.885734912045685, 47.91570609196546, 47.95391369620211, 47.988273943409865, 48.016969082883996, 48.03904872669247, 48.06065465897904, 48.080628986077905, 48.099623927800344, 48.11689357769053, 48.13505461385953, 48.1568171780219, 48.17713807300144, 48.20156403092295, 48.220914461082835, 48.24440801162861, 48.270066520976506, 48.286534500546054, 48.30098412797562, 48.29741612295697, 48.293988039703756, 48.289125763636946, 48.27210122388648, 48.24280313667525, 48.208183405825245, 48.18276444873406, 48.15912662721508, 48.141121661441936, 48.127744341385394, 48.11920534760557, 48.10531494181712, 48.0933418068439, 48.085563696771594, 48.08142394395703, 48.07430927948812, 48.06296381754741, 48.05539660901614, 48.04616536944688, 48.03494319809603, 48.03278856287658, 48.03032626629319, 48.030313471536594, 48.03010510010379, 48.02872842951149, 48.01760182443261, 48.01220567445486, 47.99917800094683, 47.99019062836068, 47.97449687822889, 47.95804602025913, 47.946357941033284, 47.93473606099276, 47.91847190173815, 47.90990437617979, 47.89892773397666, 47.892303116957976, 47.8886833868812, 47.881676195238796, 47.87631634444512, 47.87371570348649, 47.87945234256545, 47.88143460364132, 47.88098618781225, 47.874280847113724, 47.870191402128874, 47.86037997459441, 47.849776838335806], "in_ema_200": [44.49, 44.48691542288557, 44.48147347837925, 44.47339911541031, 44.4642110645107, 44.45516418824692, 44.44715260428427, 44.43892223011229, 44.42867723279774, 44.42102870311816, 44.41405329313689, 44.40545574793155, 44.39644623800188, 44.38623284259887, 44.37557380933918, 44.36362780128606, 44.353143942566795, 44.343560420750215, 44.3334752424343, 44.32587847385287, 44.31621799152598, 44.30739990205806, 44.2978735348734, 44.289237977312474, 44.27849929097106, 44.26577790499125, 44.254377129817215, 44.240850989222025, 44.2263151584835, 44.21152595292645, 44.197281913593855, 44.18278159604566, 44.16772904285118, 44.15272676381783, 44.139265800993776, 44.12484524576001, 44.11056817863802, 44.09623416691028, 44.08119701102063, 44.06596121986619, 44.052916829618766, 44.03977039350316, 44.027363722921045, 44.0149521435885, 44.00181829141349, 43.988168358165595, 43.974952752611706, 43.96087362074493, 43.945243037453935, 43.931608778374795, 43.91696590495813, 43.90226972679935, 43.88781928175656, 43.87470665208735, 43.862918526195934, 43.8509989388706, 43.839496461866915, 43.829053711002565, 43.819510888007514, 43.81095854086316, 43.802093281750096, 43.79421175655856, 43.78829920176693, 43.78234597587871, 43.77595447363116, 43.769328060958216, 43.76222031905814, 43.7569245944904, 43.75168156369945, 43.746341448637764, 43.740954966561766, 43.73606984251638, 43.73113382418289, 43.72555040304674, 43.720719055752745, 43.71484125420297, 43.706584127295486, 43.7011454792627, 43.70023855907103, 43.702275986343956, 43.70334786707685, 43.70739415695669, 43.70980814544468, 43.7135911489726, 43.718331535549986, 43.72392027648979, 43.72786136826601, 43.732459762611626, 43.73701240178962, 43.74201725351311, 43.74916136044333, 43.755974680239916, 43.76302866352111, 43.77074579124727, 43.77790254954332, 43.785087598801596, 43.7935941898583, 43.80266290438707, 43.812885164044914, 43.82260769972606, 43.83203448878352, 43.84176548889513, 43.85189717557279, 43.861629541985, 43.87146407390556, 43.881499257249786, 43.89083757309805, 43.90058048281847, 43.91007719443222, 43.91813612782096, 43.928055171325234, 43.93772626414787, 43.94740062967873, 43.95807326022919, 43.969286461619944, 43.980636845086416, 43.99227229936417, 44.00409048544015, 44.01608958508752, 44.02866580812148, 44.041962665752116, 44.055674480023235, 44.06855334091853, 44.08100554648153, 44.09318459577027, 44.105175793822305, 44.11666658194348, 44.12844104381469, 44.14009834686131, 44.15144065186767, 44.162421341898835, 44.17374053252671, 44.184947094392115, 44.196141650666824, 44.207423823297006, 44.21799672057763, 44.22846441490024, 44.23872845057288, 44.248790854049766, 44.25935014903435, 44.27089890377032, 44.28233274552385, 44.29424983263307, 44.305211525840704, 44.31491091364329, 44.325359561268726, 44.33585349598247, 44.345944505972696, 44.35603461039088, 44.366322823222816, 44.3768071732405, 44.387037947636124, 44.39642065462482, 44.406406518757905, 44.41758655339713, 44.428307085204125, 44.4406124873414, 44.45403922876089, 44.466536350862775, 44.479705143391506, 44.49269315191498, 44.502119090701896, 44.51324228382924, 44.524055793442884, 44.53640349699072, 44.5493746064734, 44.562316152677646, 44.57463141484006, 44.58582911220484, 44.59791041457097, 44.60839886815732, 44.618977983897054, 44.62893840196774, 44.63710816911234, 44.644561819170924, 44.651829860771215, 44.66016986215658, 44.66892439089134, 44.67868633725064, 44.6891471697158, 44.700299934196245, 44.71124222340823, 44.722075634120586, 44.73319925965173, 44.74361518741639, 44.753877722864985, 44.764485904727024, 44.77478952756557, 44.785189631768894, 44.7949887399105, 44.80488934946363, 44.814591943001304, 44.82519301819533, 44.83688263990483, 44.84746092209483, 44.85773494277051, 44.86900126174792, 44.880155478048934, 44.89279074692407, 44.90569830168104, 44.918178915594666, 44.93148061792706, 44.943704691380525, 44.95521011733694, 44.96590454403011, 44.976592061004936, 44.98777024945265, 44.99764318229392, 45.006422852121844, 45.016351977971375, 45.02663703291694, 45.03716800771379, 45.04764394793554, 45.05861266487151, 45.06877572293249, 45.07829039235605, 45.08805864715848, 45.09792871037084, 45.1081980764368, 45.11806675229315, 45.12758847615093, 45.13666719778127, 45.14456105650982, 45.15237636938038, 45.160014415456196, 45.16837248097405, 45.17664738166088, 45.1857354674155, 45.19582765181933, 45.20621742642809, 45.21904113362781, 45.230344206925054, 45.243176602876055, 45.256478328220574, 45.25831436475569, 45.26519680888748, 45.27211027347566, 45.2787559423963, 45.28593250018341, 45.295027699186555, 45.30373389123445, 45.314542509232126, 45.32479581759798, 45.33529536170148, 45.34484466158506, 45.3546472022658, 45.36494922015371, 45.37634276025169, 45.38821994671685, 45.39898392734654, 45.410038813641606, 45.421879223456116, 45.43320380829735, 45.444017700752106, 45.455022499749596, 45.466962574378954, 45.4787340910518, 45.48854768218561, 45.496920342064364, 45.504115164531385, 45.514720983789786, 45.526216297383925, 45.53794548845474, 45.54970722488803, 45.559560884341884, 45.56991351235838, 45.58275019382745, 45.597150689411265, 45.611507398969366, 45.62512424077067, 45.63945136275305, 45.65468070242715, 45.67035552130847, 45.68527735691735, 45.7003492240127, 45.71497261481854, 45.72989826044224, 45.746118178248786, 45.76252496254482, 45.779315758937415, 45.79822803994301, 45.81754915397343, 45.83687702308812, 45.85740560992307, 45.87753092723727, 45.89755549512545, 45.91684947029833, 45.93583604273317, 45.95567847016867, 45.97481002767943, 45.99312037566273, 46.01119877988499, 46.02949530943838, 46.04840580387184, 46.068123159057194, 46.08794282911632, 46.10796329847835, 46.12659052933927, 46.14503241461948, 46.16219627119043, 46.18001919386516, 46.199222982980935, 46.21773817718013, 46.23587013561615, 46.25342366660505, 46.27149905300699, 46.28889707238006, 46.30711700200812, 46.32440937014735, 46.341678928653344, 46.35822938707471, 46.375858945412276, 46.39062651809474, 46.40086904030275, 46.41489024388183, 46.43197989319644, 46.45235820271687, 46.47163822060029, 46.49087565124108, 46.5103694258556, 46.52897271515057, 46.548286419477435, 46.569796007343335, 46.59049455453395, 46.61098714603112, 46.633663890846734, 46.65551897650995, 46.67606107624618, 46.69500574215418, 46.713861406411354, 46.73233044714358, 46.75056596508245, 46.76837127886273, 46.78639743529196, 46.805338754343786, 46.82394234882793, 46.84360461401372, 46.8620264586504, 46.881508782444925, 46.90158033684846, 46.919375557377336, 46.93664545232881, 46.94931564683301, 46.9618597697501, 46.97388106557348, 46.98264841815484, 46.98804495130753, 46.991745996568156, 46.997400265259024, 47.003197277545006, 47.01013063796745, 47.017990034604594, 47.026865755653304, 47.034210375000036, 47.04183017226372, 47.050319424281, 47.059569977273235, 47.06793246506157, 47.07506746540922, 47.08297724187281, 47.09031080165517, 47.096974375768056, 47.105760700387286, 47.11436009640334, 47.12347094121525, 47.13244137961112, 47.14102405245082, 47.1470337633717, 47.15432695975606, 47.15955753727093, 47.16563159162644, 47.169854162854044, 47.17368645974107, 47.178525400440165, 47.18321668998802, 47.18656776769959, 47.191676546130445, 47.196037973532135, 47.20135102852186, 47.20730773470573, 47.212309647793234, 47.21761004930773, 47.2235044766778, 47.23142980526808, 47.238380752479344, 47.24466552111139, 47.24929571493118, 47.25447685209605, 47.25811389834385, 47.261416247614065], "in_macd": [0.0, -0.02472934472935151, -0.06296767071696507, -0.11374735437430417, -0.1618083902383205, -0.19722021730855488, -0.2151386548443952, -0.2291187565622863, -0.2542687649559383, -0.2510766773446278, -0.24092815653980892, -0.2437926697948427, -0.24724728650696903, -0.257506632517817, -0.26699749754035196, -0.28255874509316925, -0.2807613322631113, -0.26977177711405886, -0.26287372932361563, -0.2353282647661601, -0.22821625390471212, -0.21406050460980452, -0.2069121482720817, -0.19257184460838062, -0.1966918705743268, -0.21443044509950937, -0.2163118873047125, -0.23326957692639638, -0.25307096250547545, -0.26889175220412653, -0.2750317811451808, -0.27989896300903183, -0.2861065959449931, -0.2885073727928855, -0.2759403760464352, -0.27171677032148267, -0.2653111901059617, -0.25886452537748994, -0.25764432337794574, -0.25654422980704794, -0.23640547581495497, -0.21979185971499504, -0.19938869200459663, -0.18216012822004757, -0.17336669359431767, -0.16968674688078522, -0.16247668325187448, -0.16295339484458538, -0.17503112164976642, -0.16774123670625585, -0.16929199651739424, -0.1701731673492759, -0.16812652720503962, -0.155034412821891, -0.13343763474025394, -0.11699072730033322, -0.10037858355338614, -0.0786411081556011, -0.05433236124103047, -0.02748838731945824, -0.009334409035382407, 0.01217465553517627, 0.0440444393948809, 0.06771399154258262, 0.08149823904812337, 0.08897594590803948, 0.0894331128677166, 0.10273222529631454, 0.11198102021563017, 0.11675450888215977, 0.11836616514359122, 0.12186970021858201, 0.1224280858161535, 0.11588632996448922, 0.11502442632043852, 0.10426339723953504, 0.07510004514207935, 0.0733327459757902, 0.10700984496543953, 0.15570831460159695, 0.18450958494786107, 0.22890363339637787, 0.24831317410794185, 0.2718583906300154, 0.29518460425123294, 0.3172756878091576, 0.31820430669004907, 0.3208896427740484, 0.31933667654044484, 0.3184694046874412, 0.3317104947776883, 0.3362223403495008, 0.3383986029445154, 0.3421264599298439, 0.33727134548895776, 0.33042165359949394, 0.33245768811801213, 0.33544936544029014, 0.34394199735444175, 0.34348531868484145, 0.3376177178048465, 0.3323639824395528, 0.3284487882651632, 0.3192451599146864, 0.30999166009689816, 0.3016022609792941, 0.28680598234323185, 0.27593361609169875, 0.26307425659442885, 0.23923203184193653, 0.23338149071857117, 0.22494153410375617, 0.21656331699409037, 0.21630615752647486, 0.21882483706010447, 0.22029873313846338, 0.22213385134073604, 0.2234333445038743, 0.224298379380933, 0.22800405195547313, 0.23508964668532428, 0.24234941866244242, 0.23969141187913579, 0.2324842394776283, 0.22299162019465513, 0.21247869488526305, 0.19876539220827993, 0.18894710216552824, 0.17910146635237112, 0.16775116517280964, 0.1549524828791533, 0.14674892857069466, 0.1386492899692442, 0.13152109117928035, 0.12603294578908475, 0.11551051910686283, 0.1059500934258395, 0.09645460215523372, 0.08711819614942584, 0.08359687296938034, 0.0886602593899255, 0.09161692670642196, 0.09767566119419513, 0.09460058808696203, 0.08186768934954358, 0.07773943319515553, 0.07481570620018374, 0.06927927386850996, 0.06494982661299531, 0.06321080296137183, 0.06352113140570026, 0.06184379749278435, 0.053841968387310146, 0.05254319095837445, 0.06129721786210496, 0.06466521936376068, 0.08012829496347251, 0.10130160724285986, 0.11035418401739605, 0.12257082754139503, 0.13034659295146866, 0.10743191806817975, 0.10261350420726956, 0.09607356737371475, 0.10301722293290538, 0.11326632944871307, 0.12080319262263828, 0.1213428638543732, 0.11240565055896212, 0.1120997922727156, 0.09877640139576727, 0.0887757230574664, 0.07581250529318595, 0.05123092436340926, 0.02629856409804887, 0.005571517575639007, -0.0015573253416363286, -0.003136249845589134, 0.004437370555542941, 0.016702316789405813, 0.03250303173857105, 0.04371438354502999, 0.05200003657236607, 0.06108993525108275, 0.0627291443554796, 0.06289970255003396, 0.06590626862780624, 0.06591533015737383, 0.06676669938814683, 0.06268424850755139, 0.060366838290462965, 0.057065541530185726, 0.06180594388004579, 0.07438824265695132, 0.07542123181085003, 0.07377561098486751, 0.08042048799032386, 0.0847101154106582, 0.09986910993758613, 0.1137985887271995, 0.12102198562815403, 0.13288052182545584, 0.1330787422441233, 0.1269311514924354, 0.11508410857881302, 0.10528845833503908, 0.10120025990092074, 0.08727132654198044, 0.06738659155658411, 0.060955114385045306, 0.05886714663656534, 0.05935244658706296, 0.05945514658716888, 0.06364438280848361, 0.0606172102433149, 0.053167235039921934, 0.04951648825617383, 0.04768736769048587, 0.049699454225176964, 0.048316337359473494, 0.044687783264009795, 0.03854361372182069, 0.024515633439804674, 0.013245670159705014, 0.0034672582432762056, 0.0021483627732266086, 0.0010905573448596328, 0.0074288515836613556, 0.021085021125927028, 0.034734897307174606, 0.06537528579895735, 0.07746817950847884, 0.09922223378792694, 0.11992159558763404, 0.04391201756076413, 0.024463920615936274, 0.009745737304569957, -0.0034921070254654296, -0.009037516605687301, 0.002675196875401298, 0.00942817527938189, 0.032161384282161976, 0.04601604792500069, 0.059138464762838794, 0.06196499117694998, 0.06626537522017628, 0.07366578579284067, 0.08819698170256629, 0.10336305278053004, 0.10609016769596025, 0.11020867462177364, 0.11935897292978837, 0.121976910659086, 0.11944706801783411, 0.11849693981721288, 0.12477821328035077, 0.12787860458873013, 0.11409254530511248, 0.09122207099110824, 0.06348911167396665, 0.06895771492494873, 0.08043359821360241, 0.09130007545440577, 0.09996982172052071, 0.09126412638234171, 0.08818970266858628, 0.1055166960248286, 0.13145075981078236, 0.15106917719509028, 0.15993182127459704, 0.17183353021124503, 0.187576082452658, 0.20255869651698077, 0.2072025258093504, 0.2108727336502767, 0.20895198214500965, 0.2086556442745504, 0.21761258019628116, 0.2249422299332977, 0.2325088531753181, 0.2541350240552305, 0.27296880438503024, 0.2862093011746367, 0.3044893564807367, 0.31374593136181517, 0.31822050220753795, 0.3138399465771755, 0.3059060075895488, 0.30457991855263344, 0.2959537243664201, 0.2807650682448326, 0.2652666616738486, 0.2532919367344846, 0.24740527831492898, 0.24795099860371295, 0.24794606722195311, 0.24830749058698842, 0.23618829247598683, 0.22400158976820705, 0.20312594987158406, 0.19110855736145282, 0.19200765374398543, 0.18653534858791687, 0.178526729464636, 0.16702679448811608, 0.16169748025308195, 0.151690781291137, 0.1500993130868622, 0.1411589968232576, 0.1337424071942408, 0.12202009443995365, 0.1214169138553629, 0.09802220640185766, 0.043476242369600016, 0.03135645582159441, 0.04722207655097321, 0.08684303778850477, 0.10971595000836487, 0.1275825798101451, 0.14371646264847016, 0.1491351291155425, 0.15886046461977088, 0.18381495295363237, 0.1964851081672947, 0.20417272141825293, 0.22701432471837535, 0.2375447623498843, 0.23430513642185957, 0.217928732786838, 0.20341241959373235, 0.18812570789436478, 0.17360619635903163, 0.15825779049677635, 0.14762006179560672, 0.14637830783548367, 0.14254071361789045, 0.14788116585632594, 0.14200395703052493, 0.1457525374999875, 0.15330652461993566, 0.14082937464701928, 0.12665691384605537, 0.07861117488408809, 0.040072648063357974, 0.00623109402359745, -0.045482158788445304, -0.1118047111763616, -0.1756550902702898, -0.20772413269124002, -0.2288867826484875, -0.23328616044805273, -0.22609722669616872, -0.20911333584560055, -0.20499076226357005, -0.19663272584159586, -0.18026523034470188, -0.15860676258679973, -0.146212159499143, -0.14400884187207197, -0.1338608426842285, -0.12837325536971633, -0.1273972453042731, -0.10763088704440094, -0.09171558200269203, -0.07341480931185629, -0.058638821484990444, -0.04878710656099372, -0.06045556801300478, -0.05813934187981573, -0.07161649414721438, -0.07417988701600109, -0.08970186277341696, -0.1036327342326615, -0.10499016646731008, -0.10565493341506027, -0.11534208776540567, -0.10725832450410167, -0.1052866202451952, -0.0945647822047988, -0.07950277482607504, -0.0739755294458817, -0.06601001777255533, -0.053831796173533064, -0.026924849950106022, -0.012716560459388404, -0.006226116437211715, -0.013833590591488587, -0.014849889822428963, -0.02744271811080523, -0.0393893189850445], "in_signal": [0.0, -0.004945868945870302, -0.01655022930008926, -0.03598965431493224, -0.06115340149960989, -0.0883667646613989, -0.11372114269799817, -0.1368006654708558, -0.1602942853678723, -0.1784507637632234, -0.19094624231854052, -0.20151552781380097, -0.2106618795524346, -0.22003083014551109, -0.22942416362447926, -0.24005107991821725, -0.24819313038719606, -0.25250885973256865, -0.254581833650778, -0.25073111987385444, -0.246228146680026, -0.23979461826598172, -0.23321812426720173, -0.2250888683354375, -0.21940946878321538, -0.2184136640464742, -0.21799330869812186, -0.22104856234377676, -0.2274530423761165, -0.23574078434171852, -0.24359898370241098, -0.25085897956373515, -0.2579085028399868, -0.2640282768305665, -0.2664106966737403, -0.2674719114032888, -0.2670397671438234, -0.2654047187905567, -0.2638526397080345, -0.2623909577278372, -0.2571938613452608, -0.24971346101920766, -0.23964850721628547, -0.2281508314170379, -0.21719400385249388, -0.20769255245815216, -0.19864937861689663, -0.19151018186243438, -0.1882143698199008, -0.18411974319717184, -0.18115419386121634, -0.17895798855882827, -0.17679169628807054, -0.17244023959483462, -0.1646397186239185, -0.15510992035920146, -0.1441636529980384, -0.13105914402955096, -0.11571378747184687, -0.09806870744136915, -0.0803218477601718, -0.06182254710110219, -0.04064914980190557, -0.018976521533007933, 0.0011184305832183262, 0.018689933648182555, 0.03283856949208937, 0.04681730065293441, 0.05985004456547356, 0.07123093742881081, 0.0806579829717669, 0.08890032642112992, 0.09560587830013464, 0.09966196863300557, 0.10273446017049218, 0.10304024758430075, 0.09745220709585647, 0.09262831487184323, 0.0955046208905625, 0.1075453596327694, 0.12293820469578773, 0.14413129043590578, 0.164967667170313, 0.1863458118622535, 0.20811357034004938, 0.22994599383387104, 0.24759765640510667, 0.26225605367889504, 0.27367217825120504, 0.2826316235384523, 0.29244739778629947, 0.30120238629893975, 0.3086416296280549, 0.3153385956884127, 0.3197251456485217, 0.32186444723871616, 0.3239830954145754, 0.32627634941971834, 0.329809479006663, 0.3325446469422987, 0.33355926111480827, 0.33332020537975715, 0.3323459219568384, 0.329725769548408, 0.32577894765810606, 0.32094361032234364, 0.3141160847265213, 0.3064795909995568, 0.29779852411853125, 0.2860852256632123, 0.2755444786742841, 0.26542388976017856, 0.2556517752069609, 0.24778265167086372, 0.2419910887487119, 0.2376526176266622, 0.23454886436947697, 0.23232576039635644, 0.23072028419327179, 0.23017703774571205, 0.2311595595336345, 0.2333975313593961, 0.23465630746334404, 0.2342218938662009, 0.23197583913189176, 0.22807641028256603, 0.22221420666770883, 0.21556078576727272, 0.2082689218842924, 0.20016537054199587, 0.1911227930094274, 0.18224802012168084, 0.1735282740911935, 0.16512683750881088, 0.15730805916486568, 0.1489485511532651, 0.14034885960777999, 0.13157000811727074, 0.12267964572370177, 0.1148630911728375, 0.1096225248162551, 0.10602140519428849, 0.10435225639426983, 0.10240192273280826, 0.09829507605615534, 0.09418394748395538, 0.09031029922720106, 0.08610409415546284, 0.08187324064696934, 0.07814075310984984, 0.07521682876901993, 0.07254222251377282, 0.06880217168848028, 0.06555037554245913, 0.0646997440063883, 0.06469283907786277, 0.06777993025498473, 0.07448426565255976, 0.08165824932552702, 0.08984076496870062, 0.09794193056525424, 0.09983992806583936, 0.1003946432941254, 0.09953042811004327, 0.1002277870746157, 0.10283549554943519, 0.10642903496407581, 0.1094118007421353, 0.11001057070550067, 0.11042841501894365, 0.10809801229430838, 0.10423355444693999, 0.09854934461618918, 0.0890856605656332, 0.07652824127211634, 0.062336896532820874, 0.04955805215792944, 0.03901919175722573, 0.03210282751688917, 0.029022725371392503, 0.029718786644828216, 0.03251790602486857, 0.03641433213436807, 0.041349452757711014, 0.04562539107726473, 0.04908025337181858, 0.05244545642301612, 0.05513943116988766, 0.057464884813539494, 0.058508757552341875, 0.0588803736999661, 0.05851740726601003, 0.059175114588817176, 0.06221774020244401, 0.06485843852412522, 0.06664187301627368, 0.06939759601108372, 0.07246009989099862, 0.07794190190031612, 0.08511323926569281, 0.09229498853818505, 0.1004120951956392, 0.10694542460533604, 0.11094256998275592, 0.11177087770196735, 0.1104743938285817, 0.10861956704304951, 0.10434991894283571, 0.0969572534655854, 0.08975682564947739, 0.08357888984689497, 0.07873360119492857, 0.07487791027337665, 0.07263120478039804, 0.07022840587298142, 0.06681617170636953, 0.06335623501633039, 0.06022246155116149, 0.05811786008596459, 0.05615755554066638, 0.05386360108533506, 0.050799603612632194, 0.045542809578066695, 0.03908338169439436, 0.03196015700417073, 0.025997798157981908, 0.021016349995357456, 0.018298850313018235, 0.018856084475599996, 0.02203184704191492, 0.03070053479332341, 0.04005406373635449, 0.05188769774666899, 0.065494477314862, 0.06117798536404244, 0.05383517241442121, 0.045017285392450965, 0.03531540690886768, 0.02644482220595669, 0.02169089713984561, 0.019238352767752865, 0.02182295907063469, 0.02666157684150789, 0.03315695442577407, 0.038918561776009254, 0.04438792446484266, 0.05024349673044226, 0.05783419372486707, 0.06693996553599967, 0.07477000596799178, 0.08185773969874816, 0.0893579863449562, 0.09588177120778217, 0.10059483056979256, 0.10417525241927662, 0.10829584459149146, 0.11221239659093919, 0.11258842633377385, 0.10831515526524073, 0.09934994654698592, 0.09327150022257849, 0.09070391982078328, 0.09082315094750779, 0.09265248510211038, 0.09237481335815666, 0.09153779122024258, 0.09433357218115979, 0.10175700970708432, 0.11161944320468552, 0.12128191881866783, 0.13139224109718328, 0.14262900936827824, 0.15461494679801877, 0.1651324626002851, 0.17428051681028345, 0.18121480987722868, 0.18670297675669303, 0.19288489744461068, 0.1992963639423481, 0.2059388617889421, 0.21557809424219979, 0.22705623627076588, 0.23888684925154008, 0.25200735069737945, 0.2643550668302666, 0.2751281539057209, 0.2828705124400118, 0.28747761146991924, 0.2908980728864621, 0.2919092031824537, 0.2896803761949295, 0.2847976332907133, 0.2784964939794676, 0.2722782508465599, 0.2674128003979905, 0.263519453762783, 0.2604770611276241, 0.25561930739729666, 0.24929576387147875, 0.24006180107149983, 0.23027115232949044, 0.22261845261238947, 0.21540183180749498, 0.2080268113389232, 0.1998268079687618, 0.19220094242562583, 0.1840989101987281, 0.17729899077635491, 0.17007099198573547, 0.16280527502743655, 0.15464823890993998, 0.14800197389902456, 0.1380060203995912, 0.11910006479359297, 0.10155134299919326, 0.09068548970954926, 0.08991699932534036, 0.09387678946194528, 0.10061794753158525, 0.10923765055496223, 0.1172171462670783, 0.12554580993761683, 0.13719963854081996, 0.1490567324661149, 0.1600799302565425, 0.17346680914890908, 0.18628239978910413, 0.1958869471156552, 0.20029530424989178, 0.2009187273186599, 0.19836012343380088, 0.19340933801884702, 0.1863790285144329, 0.17862723517066764, 0.17217744970363086, 0.16625010248648278, 0.1625763151604514, 0.15846184353446613, 0.15591998232757043, 0.15539729078604347, 0.15248370755823865, 0.147318348815802, 0.13357691402945923, 0.114876060836239, 0.0931470674737107, 0.0654212222212795, 0.029976035541751277, -0.011150189620656937, -0.050464978234773555, -0.08614933911751635, -0.11557670338362364, -0.13768080804613267, -0.15196731360602625, -0.16257200333753502, -0.1693841478383472, -0.17156036433961816, -0.16896964398905448, -0.1644181470910722, -0.16033628604727215, -0.15504119737466343, -0.14970760897367402, -0.14524553623979383, -0.13772260640071526, -0.12852120152111063, -0.11749992307925977, -0.10572770276040591, -0.09433958352052348, -0.08756278041901974, -0.08167809271117894, -0.07966577299838604, -0.07856859580190906, -0.08079524919621064, -0.08536274620350082, -0.08928823025626267, -0.0925615708880222, -0.09711767426349889, -0.09914580431161944, -0.1003739674983346, -0.09921213043962746, -0.09527025931691699, -0.09101131334270994, -0.08601105422867902, -0.07957520261764985, -0.06904513208414109, -0.05777941775919056, -0.047468757494794796, -0.04074172411413356, -0.03556335725579264, -0.033939229426795156, -0.03502924733844503], "in_upper_bb": [null, 44.773406204335664, 44.754816182870236, 44.767997134664604, 44.72870570995634, 44.65775653565096, 44.5809348331428, 44.519021012763766, 44.486714725586125, 44.43878674162652, 44.40061527605013, 44.36596604119756, 44.336540872438206, 44.31804116084797, 44.303051152329864, 44.300847242290914, 44.28104348292963, 44.25813157683693, 44.23846643871734, 44.2200936401253, 44.008492396439024, 43.8630221444225, 43.77472546265216, 43.74861287329258, 43.74940563132243, 43.775789477472586, 43.75514310727004, 43.76427054194706, 43.80530149993765, 43.797914176182, 43.752242129768625, 43.73247329584429, 43.717287643509536, 43.711283855212514, 43.693118362402714, 43.69234502550733, 43.6710098341146, 43.631085750404694, 43.59859776618274, 43.50339849657088, 43.43785354331887, 43.34161439780824, 43.25296518413067, 43.11108617862318, 43.01803662271656, 42.97844838241664, 42.87667287822988, 42.850434345745896, 42.87896061964444, 42.87360915686371, 42.871145212108175, 42.87207611461823, 42.87530576561491, 42.87164595408354, 42.854298073143966, 42.85170891060475, 42.852296773044344, 42.869811956910254, 42.90666406615862, 42.95960601172208, 42.98742088995405, 43.03556794730882, 43.123346245541356, 43.19654511657123, 43.254010784465066, 43.3002304479479, 43.33237674086239, 43.38898737429853, 43.4211025797517, 43.45706835841943, 43.47137243135459, 43.47692785451918, 43.46540503936011, 43.4494298924853, 43.45036022027752, 43.42316917797572, 43.39313932277029, 43.372563066460884, 43.465729237999696, 43.64636754112757, 43.745979037647366, 43.9190094737182, 44.01814349338584, 44.136418523239975, 44.25986770700649, 44.38374913864753, 44.45283205345093, 44.530595123261264, 44.597281952619134, 44.66091228980388, 44.75149482583198, 44.82352864860398, 44.885193140966415, 44.935853969336925, 44.966858658034084, 44.96259582467265, 44.88259509789975, 44.821223445969856, 44.85648369055184, 44.90697137960649, 44.92310888939598, 44.970170408470096, 44.996800471809365, 45.022187256601214, 45.051568475443354, 45.085424058588025, 45.08192161385951, 45.0836779131442, 45.06827236514466, 45.03157313961921, 45.0454543721384, 45.04517282316224, 45.04218295049421, 45.0636251069116, 45.080990534459765, 45.091265976895095, 45.12747484469639, 45.16967556194447, 45.218374758893916, 45.275057528926375, 45.34189946114198, 45.412434434855086, 45.457321230117, 45.48832067074385, 45.51232826546526, 45.53230687159219, 45.53772320602596, 45.54764101125428, 45.55037476217139, 45.51632418576398, 45.50474752714181, 45.48584243572581, 45.45449027294005, 45.43692336163381, 45.42697146545456, 45.411019050317904, 45.39859089057889, 45.38915206983101, 45.384327169410035, 45.38530033779541, 45.39963360973811, 45.39963360973811, 45.433148611371784, 45.44262780846356, 45.44231095598899, 45.447339602763655, 45.45318447284899, 45.45568081187951, 45.458895901149944, 45.46492284766056, 45.472793233534, 45.47920169196007, 45.47904870360135, 45.483981155167136, 45.51520094456546, 45.530349371963055, 45.58924239900003, 45.673992236722476, 45.71433065119125, 45.771262664909365, 45.81965989332724, 45.81993063962517, 45.832081861797725, 45.84200658865112, 45.867806930090566, 45.90916653368073, 45.94630556522587, 45.965457806982144, 45.96693166701281, 45.97959068726165, 45.97565946245176, 45.96832298184652, 45.94141582833304, 45.933701036077494, 45.951085421240904, 45.96544164452385, 45.96679176070412, 45.951818812493116, 45.947284801673725, 45.93928031833476, 45.94329111153246, 45.9540985486931, 45.969170167486084, 45.98899973304506, 45.99070054848582, 45.98169071294432, 45.976872051124126, 45.976872051124126, 45.9896886920377, 45.98603109034106, 45.996558263756036, 46.00469898580037, 46.02668569387274, 46.05666880916895, 46.04657292833239, 46.01348053319249, 46.01172303743368, 46.00737543875049, 46.06363918549555, 46.12621593569093, 46.17130255492598, 46.233127599418275, 46.263529694450746, 46.28101803951856, 46.2853606427243, 46.287886917374095, 46.29766317126614, 46.29364046415837, 46.29016585006877, 46.28061821849051, 46.2724390257478, 46.25977245504969, 46.25746378166783, 46.267940539001536, 46.263098374300746, 46.25066062930112, 46.24971200613821, 46.24900422448171, 46.24654711390996, 46.23438727967539, 46.22529646359355, 46.188706309629204, 46.18182528253674, 46.18188842873875, 46.186864475444395, 46.1857896770368, 46.17838472609603, 46.18416391717733, 46.198350407310926, 46.23051093825058, 46.34063286264098, 46.38111003271583, 46.459473352756476, 46.538473151668136, 46.61579719327839, 46.615819945840094, 46.61470528519293, 46.61275451944203, 46.60765551154129, 46.61504972826755, 46.62082698777515, 46.65336134434405, 46.675988448137, 46.69979463952972, 46.70961666578728, 46.723393774478204, 46.74152706289881, 46.77509688681186, 46.813575120334676, 46.83332466632447, 46.83539218091177, 46.865991465138734, 46.871721196796734, 46.862891547671836, 46.77878265056064, 46.79809342008607, 46.80489911698551, 46.76797523129578, 46.72359440017744, 46.72102629065478, 46.7135216459142, 46.74083060327946, 46.76920998470677, 46.79756406193258, 46.79035406913217, 46.78864431724978, 46.83969574218759, 46.93392674468045, 47.0116583464565, 47.06300011242735, 47.126398158062585, 47.20541778553394, 47.28726838248333, 47.34380266588985, 47.39881940242095, 47.44328841818297, 47.49015485539113, 47.54728294412925, 47.5809434837596, 47.582009382074396, 47.673086430797134, 47.767892790669, 47.850658120064885, 47.94922126725434, 47.99589549132109, 48.027879981852045, 48.06574554161783, 48.10537973908314, 48.15411752863175, 48.17410656816975, 48.182166421801035, 48.191391117087534, 48.20373026188374, 48.210702013588126, 48.224883284545875, 48.22113743423903, 48.21090183865629, 48.18969820705958, 48.15602482001662, 48.100882675403085, 48.09257251010998, 48.11700806271177, 48.12652356417385, 48.13838398388346, 48.143816243934175, 48.15816155013904, 48.16097203225013, 48.175574168708884, 48.181854820235856, 48.18670396400715, 48.17640135813908, 48.17475581477754, 48.172971936052676, 48.30330840086062, 48.302697268608874, 48.31153305276025, 48.39618545016336, 48.452229106784806, 48.50480491816664, 48.55895392992911, 48.5946353349467, 48.63969081732436, 48.73435077218373, 48.803120777556494, 48.863219221491484, 48.966685798454385, 49.042430438066525, 49.09088286482719, 49.113913576281206, 49.134631981473646, 49.14632016588607, 49.15945514386777, 49.14392651654054, 48.994918362594255, 48.906916485015344, 48.87042081918584, 48.89618580602022, 48.89502383856312, 48.90933616548118, 48.93889671126098, 48.91924935066415, 48.90752658433837, 48.97009694943636, 49.00983044055174, 49.04233311781175, 49.09195817498159, 49.18864137339622, 49.28046600238552, 49.31135498272098, 49.32133668799843, 49.30985749363006, 49.285289150642235, 49.255061989801305, 49.21866075540617, 49.15803820260156, 49.09131355895069, 48.99405055902219, 48.90616829055616, 48.77404666569643, 48.592782493483696, 48.442693331342454, 48.26353249798069, 48.220355249615466, 48.17152995973572, 48.13960807400825, 48.16259141626698, 48.17143833050937, 48.11722864011797, 48.0986850197734, 48.082309670656215, 48.07674058440739, 48.099171808777285, 48.115000603517274, 48.119583551925984, 48.12356631458605, 48.13281083688869, 48.11169498072776, 48.102198612574526, 48.10023561174001, 48.09403749471086, 48.08902631470715, 48.0884353903761, 48.064941484325885, 48.07540835913242, 48.055234015819615, 48.025408070120584, 47.98606918418985, 47.98777255070264, 47.97037734009503, 47.972410422250206], "in_lower_bb": [null, 43.89659379566434, 43.651850483796444, 43.372002865335396, 43.20329429004365, 43.13724346434904, 43.1433508811429, 43.14472898723623, 43.083129718858316, 43.10607325837348, 43.13471199667714, 43.13308395880244, 43.12412066602333, 43.09114455343774, 43.05418884767014, 42.99344025770908, 42.97358004648214, 42.97012397871863, 42.9598809297037, 42.9753363598747, 43.073437603560976, 43.143907855577496, 43.17320453734784, 43.17531712670742, 43.14052436867756, 43.05864052252741, 43.02628689272996, 42.94465945805293, 42.84069850006235, 42.756085823818005, 42.70775787023138, 42.64652670415572, 42.57871235649047, 42.51371614478748, 42.48037163759727, 42.43264497449267, 42.391980165885386, 42.3599042495953, 42.317892233817254, 42.311091503429125, 42.31663645668113, 42.343045602191765, 42.37598481586933, 42.45286382137682, 42.49441337728344, 42.49700161758336, 42.55277712177012, 42.5455156542541, 42.47798938035556, 42.466840843136296, 42.43730478789182, 42.40637388538176, 42.38114423438509, 42.37580404591646, 42.38216192685604, 42.38225108939525, 42.382163226955655, 42.376648043089745, 42.368295933841374, 42.35635398827791, 42.345039110045946, 42.324722052691186, 42.27765375445864, 42.24545488342878, 42.23248921553494, 42.23426955205211, 42.24162325913761, 42.25201262570146, 42.3038974202483, 42.331931641580574, 42.392127568645414, 42.46757214548081, 42.55809496063989, 42.6340701075147, 42.688139779722476, 42.76183082202428, 42.81086067722972, 42.868436933539115, 42.8492707620003, 42.76313245887244, 42.75252096235264, 42.689490526281794, 42.66535650661417, 42.637081476760024, 42.61863229299351, 42.611750861352476, 42.64916794654907, 42.66740487673874, 42.69671804738088, 42.73558771019611, 42.77050517416802, 42.816861351396014, 42.877686859033595, 42.96388603066307, 43.05788134196591, 43.19914417532735, 43.45464490210024, 43.67051655403015, 43.75725630944815, 43.795268620393514, 43.875131110604016, 43.898069591529904, 43.96243952819063, 44.01105274339879, 44.047671524556655, 44.07381594141197, 44.1473183861405, 44.2135620868558, 44.29546763485535, 44.3801668603808, 44.4117856278616, 44.45867717683776, 44.50617704950578, 44.532874893088405, 44.57500946554023, 44.625734023104904, 44.640525155303614, 44.64582443805553, 44.635125241106095, 44.62744247107363, 44.620100538858026, 44.61056556514491, 44.614678769883, 44.63267932925614, 44.65417173453474, 44.67602312840781, 44.71460679397404, 44.74768898874573, 44.789455237828605, 44.879505814236026, 44.9250824728582, 44.983987564274194, 45.054339727059954, 45.10090663836619, 45.135358534545446, 45.167310949682104, 45.19173910942112, 45.20917793016899, 45.218002830589974, 45.22002966220459, 45.21119639026188, 45.21119639026188, 45.190681388628214, 45.18879219153644, 45.18660904401101, 45.18825039723635, 45.194405527151005, 45.19690918812049, 45.19969409885006, 45.20466715233944, 45.21329676646601, 45.21738830803993, 45.22054129639865, 45.224608844832865, 45.213389055434554, 45.22074062803695, 45.201347600999966, 45.169597763277515, 45.17525934880875, 45.166327335090635, 45.15443010667276, 45.15615936037483, 45.15800813820227, 45.16849341134889, 45.19119306990943, 45.19733346631928, 45.20719443477414, 45.23304219301785, 45.26556833298719, 45.29390931273835, 45.32104053754824, 45.35503701815349, 45.41094417166696, 45.423658963922506, 45.39189457875909, 45.36553835547615, 45.34668823929588, 45.33666118750689, 45.33519519832627, 45.33719968166525, 45.335688888467544, 45.3608814513069, 45.36380983251391, 45.36798026695493, 45.36777945151418, 45.37028928705568, 45.37210794887587, 45.37210794887587, 45.371291307962295, 45.37194890965894, 45.37522173624395, 45.377921014199636, 45.38193430612727, 45.40695119083106, 45.46842707166761, 45.55201946680751, 45.603776962566315, 45.653124561249506, 45.64686081450444, 45.63028406430907, 45.62019744507402, 45.60387240058173, 45.60947030554926, 45.617981960481444, 45.63863935727571, 45.66261308262591, 45.68083682873386, 45.702859535841625, 45.71233414993123, 45.74531178150949, 45.7794909742522, 45.82265754495031, 45.84596621833217, 45.85048946099847, 45.873331625699244, 45.90026937069888, 45.90821799386178, 45.9179257755183, 45.918382886090036, 45.92154272032461, 45.92213353640645, 45.93722369037079, 45.92110471746326, 45.90404157126124, 45.888065524555614, 45.8851403229632, 45.882545273903986, 45.887766082822665, 45.90557959268908, 45.896989061749416, 45.83136713735902, 45.81788996728417, 45.782526647243515, 45.74652684833186, 45.60530280672162, 45.597780054159905, 45.588894714807076, 45.57684548055797, 45.568944488458705, 45.57155027173245, 45.57527301222485, 45.57773865565595, 45.596611551863, 45.61780536047028, 45.64548333421271, 45.66470622552179, 45.685572937101185, 45.69400311318814, 45.69252487966533, 45.69577533367553, 45.69520781908824, 45.68910853486126, 45.687378803203266, 45.690208452328164, 45.88521734943937, 45.93640657991393, 45.99860088301449, 46.08802476870423, 46.165405599822556, 46.169973709345214, 46.21747835408581, 46.21816939672054, 46.225790015293235, 46.23143593806741, 46.26314593086783, 46.29185568275022, 46.28780425781241, 46.245573255319556, 46.2148416535435, 46.21449988757265, 46.20660184193741, 46.184582214466076, 46.16973161751666, 46.17819733411016, 46.18818059757904, 46.19521158181702, 46.204845144608875, 46.23721705587076, 46.31005651624041, 46.4319906179256, 46.451913569202866, 46.464107209331, 46.48684187993512, 46.50627873274566, 46.59360450867891, 46.690620018147946, 46.75041445838217, 46.79028026091685, 46.83054247136824, 46.90039343183025, 46.96733357819897, 47.02210888291246, 47.07176973811625, 47.140797986411876, 47.209616715454125, 47.302362565760966, 47.401098161343704, 47.48430179294043, 47.57647517998337, 47.67361732459692, 47.70926748989002, 47.72183193728822, 47.742316435826154, 47.744456016116544, 47.75102375606583, 47.75467844986096, 47.77020796774988, 47.78510583129111, 47.79032517976415, 47.80363603599285, 47.83293864186093, 47.866584185222464, 47.86936806394732, 47.688031599139386, 47.66664273139114, 47.66504694723975, 47.61839454983664, 47.603350893215186, 47.59327508183337, 47.59712607007089, 47.60410466505331, 47.595049182675645, 47.56538922781627, 47.5576192224435, 47.56252077850851, 47.54105420154561, 47.54631956193348, 47.5578671351728, 47.5883364237188, 47.62061801852636, 47.66542983411392, 47.69579485613223, 47.77932348345946, 48.044331637405755, 48.220333514984645, 48.311089180814164, 48.31732419397978, 48.34898616143687, 48.37617383451882, 48.39148328873901, 48.442130649335844, 48.47235341566163, 48.35978305056364, 48.27604955944825, 48.19554688218824, 48.0424218250184, 47.81522862660377, 47.58740399761449, 47.454515017279014, 47.34353331200156, 47.26801250636993, 47.21608084935776, 47.18330801019869, 47.13820924459382, 47.10983179739844, 47.09855644104931, 47.113819440977814, 47.12220170944385, 47.15082333430357, 47.22921750651631, 47.29230666865753, 47.38196750201931, 47.40214475038452, 47.42697004026428, 47.44489192599174, 47.438908583733024, 47.47706166949062, 47.56977135988201, 47.62031498022661, 47.646690329343784, 47.659259415592615, 47.61582819122272, 47.56449939648272, 47.54941644807403, 47.530433685413946, 47.483689163111315, 47.476805019272234, 47.45930138742547, 47.455764388259986, 47.454962505289146, 47.44897368529286, 47.44806460962389, 47.45455851567412, 47.449091640867586, 47.4592659841804, 47.47359192987941, 47.48443081581015, 47.48522744929736, 47.47662265990496, 47.465589577749796], "out_sma_10": [48.47, 48.3725, 48.405, 48.54875, 48.644999999999996, 48.7825, 48.824999999999996, 48.894375, 48.94722222222222, 49.02066, 49.18065, 49.33415, 49.46015, 49.53593, 49.63993, 49.716930000000005, 49.83693, 49.930930000000004, 50.01843, 50.07227, 50.08128, 50.11228, 50.16428, 50.213, 50.209999999999994, 50.195499999999996, 50.189499999999995, 50.1765, 50.188, 50.205999999999996, 50.2255, 50.2745, 50.31783, 50.38433, 50.47583, 50.56433, 50.644330000000004, 50.73933, 50.80433, 50.87833, 50.947829999999996, 50.993829999999996, 51.0355, 51.05650000000001, 51.067499999999995, 51.077000000000005, 51.0785, 51.0455, 51.00949, 50.94549, 50.88949, 50.80349, 50.67049, 50.52749000000001, 50.386990000000004, 50.24149, 50.08999, 49.944990000000004, 49.844, 49.77, 49.706, 49.686, 49.696999999999996, 49.7375, 49.8005, 49.8735, 49.9525, 50.0435, 50.097500000000004, 50.1465, 50.1715, 50.1895, 50.1995, 50.188, 50.159000000000006, 50.119, 50.095, 50.09], "out_sma_50": [48.47, 48.3725, 48.405, 48.54875, 48.644999999999996, 48.7825, 48.824999999999996, 48.894375, 48.94722222222222, 49.02066, 49.11604545454545, 49.173875, 49.21665384615385, 49.25387857142857, 49.30828666666666, 49.36651875, 49.42025294117647, 49.470238888888886, 49.51101578947368, 49.546465, 49.57568095238096, 49.60042272727273, 49.6286652173913, 49.6535125, 49.668972000000004, 49.68535769230769, 49.705159259259254, 49.722474999999996, 49.744458620689656, 49.76631, 49.7853, 49.811071874999996, 49.83750303030303, 49.86845882352941, 49.899502857142856, 49.92951666666667, 49.95898918918919, 49.99006842105263, 50.01622051282051, 50.044315, 50.06884390243902, 50.09268095238095, 50.116106976744184, 50.13846818181818, 50.159057777777775, 50.178969565217386, 50.197182978723404, 50.20995, 50.21892857142857, 50.22455, 50.264950000000006, 50.30365, 50.329649999999994, 50.34344999999999, 50.35605, 50.359049999999996, 50.36785, 50.36745, 50.37285, 50.374418, 50.370020000000004, 50.37402, 50.37702, 50.383764, 50.388163999999996, 50.390364, 50.390964000000004, 50.389964, 50.388664, 50.389264000000004, 50.38806399999999, 50.389464, 50.384063999999995, 50.378764000000004, 50.377964, 50.375064, 50.372064, 50.37266400000001], "out_sma_200": [48.47, 48.3725, 48.405, 48.54875, 48.644999999999996, 48.7825, 48.824999999999996, 48.894375, 48.94722222222222, 49.02066, 49.11604545454545, 49.173875, 49.21665384615385, 49.25387857142857, 49.30828666666666, 49.36651875, 49.42025294117647, 49.470238888888886, 49.51101578947368, 49.546465, 49.57568095238096, 49.60042272727273, 49.6286652173913, 49.6535125, 49.668972000000004, 49.68535769230769, 49.705159259259254, 49.722474999999996, 49.744458620689656, 49.76631, 49.7853, 49.811071874999996, 49.83750303030303, 49.86845882352941, 49.899502857142856, 49.92951666666667, 49.95898918918919, 49.99006842105263, 50.01622051282051, 50.044315, 50.06884390243902, 50.09268095238095, 50.116106976744184, 50.13846818181818, 50.159057777777775, 50.178969565217386, 50.197182978723404, 50.20995, 50.21892857142857, 50.22455, 50.22975490196079, 50.229375, 50.22070754716981, 50.210509259259254, 50.200500000000005, 50.19013392857143, 50.17837719298246, 50.164267241379314, 50.15538135593221, 50.14879166666666, 50.143893442622954, 50.14173387096774, 50.13757936507937, 50.1366015625, 50.13896153846154, 50.1421590909091, 50.14466417910448, 50.14650735294118, 50.14699275362319, 50.14846428571428, 50.147781690140846, 50.14836805555555, 50.146061643835615, 50.143547297297296, 50.14163333333333, 50.139111842105265, 50.138214285714284, 50.139262820512826], "out_ema_10": [48.47, 48.43454545454546, 48.44099173553719, 48.53899323816679, 48.62826719486373, 48.78130952307032, 48.83561688251208, 48.93459563114624, 49.01376006184692, 49.135185505147476, 49.30513359512065, 49.396927486916894, 49.45748612565927, 49.50845228463031, 49.610551869242975, 49.72499698392607, 49.825906623212234, 49.91574178262819, 49.97560691305942, 50.02004201977589, 50.04548892527118, 50.05903639340369, 50.093757049148465, 50.11761940384874, 50.10350678496715, 50.1019600967913, 50.1234218973747, 50.13552700694293, 50.17634027840785, 50.21700568233369, 50.24209555827302, 50.30898727495065, 50.377044134050536, 50.47030883695044, 50.55843450295944, 50.63508277514863, 50.70506772512161, 50.784146320554036, 50.82521062590784, 50.88244505756096, 50.91290959254987, 50.94147148481353, 50.970294851211065, 50.99387760553632, 51.00680894998426, 51.019207322714394, 51.0220787185845, 50.98351895156914, 50.92286096037475, 50.84597714939752, 50.78125403132524, 50.677389661993374, 50.512409723449124, 50.35924431918564, 50.23210898842461, 50.12081644507468, 50.01157709142474, 49.893108529347515, 49.84708879673887, 49.83125447005907, 49.834662748230144, 49.86654224855194, 49.86898911245158, 49.90644563746038, 49.97618279428576, 50.044149558961074, 50.09248600278633, 50.124761275006996, 50.13480467955117, 50.155749283269145, 50.14561304994748, 50.15368340450248, 50.122104603683844, 50.09263103937769, 50.07578903221811, 50.05291829908754, 50.0560240628898, 50.0858378696371], "out_ema_50": [48.47, 48.46235294117647, 48.462652825836216, 48.48294095031323, 48.50439424637938, 48.54226113867822, 48.56334893716143, 48.59537446903745, 48.625751940839905, 48.667157747081475, 48.72216724719593, 48.76482735514903, 48.80267726279025, 48.839348742680826, 48.88760957630119, 48.94064449487761, 48.99316824017652, 49.04520085820882, 49.09225180494573, 49.13647722435962, 49.17661537242395, 49.21361084801517, 49.254253559857716, 49.292322047706435, 49.321642751717945, 49.351970486944694, 49.38601086000569, 49.41753984588782, 49.45449906761772, 49.49157753555428, 49.52543724004235, 49.56796911298187, 49.61170757913945, 49.661836693683, 49.71254898020524, 49.76225294176582, 49.811576355814225, 49.86367140068426, 49.90862546340253, 49.95691466091616, 49.99978075264494, 50.04175013489415, 50.08325012960418, 50.123122673541275, 50.160059039284754, 50.19593907695986, 50.228843426883, 50.25163388073073, 50.26725215991776, 50.2763795261955, 50.28475679967803, 50.281825160474966, 50.26175358555438, 50.238547562591464, 50.21585942288199, 50.19249238669054, 50.16612013623209, 50.13450758187005, 50.11511512767906, 50.10118904424067, 50.091338493486134, 50.08814874864354, 50.0799860526183, 50.079790521143074, 50.08803403011785, 50.09830720540735, 50.10660888362668, 50.11301637838641, 50.11564318707714, 50.12091208170157, 50.12009200006621, 50.122833490259694, 50.117232176916175, 50.11106620919398, 50.10671067157853, 50.10056515504604, 50.099366521514824, 50.1040972461613], "out_ema_200": [48.47, 48.46805970149254, 48.46807900794535, 48.47317274915983, 48.478713318819935, 48.4885768678864, 48.49446167517112, 48.50327300178633, 48.51189715102229, 48.52353598534048, 48.538922691954006, 48.55157022735745, 48.56329589673698, 48.57498250472965, 48.58985830070249, 48.606277621093504, 48.622931575112474, 48.63981782809643, 48.655789790005926, 48.671354070702385, 48.686166468008835, 48.700433468327155, 48.71585204078161, 48.73086843838578, 48.743894623078454, 48.75733845767469, 48.771892303866984, 48.78600282820661, 48.801664491607546, 48.81756832751195, 48.8328661550989, 48.850549078928765, 48.868785406501615, 48.888896994496626, 48.909455233357356, 48.930057668846345, 48.950853114927476, 48.972635670997846, 48.99290795287846, 49.01427205284982, 49.03452805232396, 49.05478150453964, 49.0751319373303, 49.095279878252384, 49.11487908344391, 49.13438277415591, 49.15329438834342, 49.16977902129523, 49.18450659322264, 49.19759607985724, 49.21045582035618, 49.220401533586475, 49.22587017504333, 49.230289377281714, 49.23456510487095, 49.23840027795682, 49.24120226524083, 49.242384332253366, 49.24634070705682, 49.25145174479755, 49.25740744882942, 49.26489593192564, 49.271016370413946, 49.27901620752426, 49.289075747747894, 49.29963220796931, 49.30968561883529, 49.31924098581205, 49.32780575212238, 49.33698181429032, 49.34457403504365, 49.35298623369993, 49.359225176648195, 49.36520303558702, 49.371519423292625, 49.377275448931506, 49.38416823053418, 49.39248496455872], "out_macd": [0.0, -0.015555555555550882, -0.012010129787903168, 0.03158825370285001, 0.06937515525597604, 0.13328939259525185, 0.150734571221804, 0.18661629725431794, 0.21180435842219936, 0.2539818495546129, 0.3151080109882187, 0.33867514019132017, 0.34689810306905855, 0.3500095628385793, 0.37495888815271883, 0.4037942981492435, 0.42497538235564747, 0.43991810778965856, 0.44062915355375054, 0.4341705238412388, 0.41937620684321786, 0.3998151185189158, 0.390303552241825, 0.37640926467724967, 0.3464760278140915, 0.32346308123680956, 0.31171831589863785, 0.296571068800084, 0.2948850937935248, 0.29339454250583685, 0.2852934605282442, 0.2960371317933408, 0.3069281889749078, 0.3284522002826833, 0.34675788207330527, 0.3591425856748103, 0.36794379122385124, 0.3802188805716895, 0.375132766749374, 0.3772432728230726, 0.367418247407052, 0.35712891698244675, 0.34739079295197683, 0.33580233916226376, 0.32010423617417416, 0.304954961910866, 0.28641971897623364, 0.25068504466590014, 0.20705947311603268, 0.15856240739329763, 0.1179614310305439, 0.06247107711636346, -0.01681590759834961, -0.08672091376973157, -0.1412992415248553, -0.18564067504781434, -0.22624275914645864, -0.2682387764984213, -0.2757486046061146, -0.26891728925338043, -0.25332104743282, -0.22545138734625425, -0.21141730736565023, -0.18245707595787763, -0.1405371558981372, -0.10130602586959014, -0.07260578409942298, -0.0524833065404664, -0.04329921948954052, -0.030026225709015364, -0.031250789263204126, -0.024674583623173874, -0.035993230673021515, -0.04604637886680507, -0.05020714877512944, -0.056883453987929045, -0.051893283382703714, -0.03542641714346928], "out_signal": [0.0, -0.0031111111111101764, -0.004890914846468775, 0.002404918863394982, 0.015798966141911196, 0.03929705143257933, 0.061584555390424275, 0.08659090376320301, 0.11163359469500228, 0.1401032456669244, 0.17510419873118327, 0.20781838702321065, 0.23563433023238023, 0.25850937675362007, 0.2817992790334398, 0.30619828285660056, 0.32995370275640995, 0.3519465837630597, 0.3696830977211979, 0.3825805829452061, 0.38993970772480846, 0.39191478988362993, 0.39159254235526897, 0.38855588681966513, 0.38013991501855043, 0.3688045482622023, 0.3573873017894894, 0.34522405519160837, 0.3351562629119917, 0.3268039188307607, 0.31850182717025743, 0.3140088880948741, 0.31259274827088085, 0.3157646386732414, 0.3219632873532542, 0.32939914701756545, 0.33710807585882263, 0.34573023680139603, 0.35161074279099164, 0.35673724879740787, 0.3588734485193367, 0.35852454221195873, 0.35629779235996234, 0.35219870172042267, 0.34577980861117297, 0.3376148392711116, 0.327375815212136, 0.31203766110288883, 0.2910420235055176, 0.2645461002830736, 0.2352291664325677, 0.20067754856932687, 0.1571788573357916, 0.10839890311468697, 0.05845927418677852, 0.00963928433985995, -0.03753712435740377, -0.08367745478560729, -0.12209168474970875, -0.1514568056504431, -0.1718296540069185, -0.18255400067478564, -0.18832666201295858, -0.1871527448019424, -0.17782962702118138, -0.16252490679086312, -0.1445410822525751, -0.12612952711015335, -0.10956346558603079, -0.09365601761062771, -0.081174971941143, -0.06987489427754918, -0.06309856155664365, -0.05968812501867594, -0.05779192976996664, -0.05761023461355912, -0.05646684436738804, -0.05225875892260429], "out_upper_bb": [null, 48.64827164466276, 48.630166604983955, 49.152426237730126, 49.32220011813348, 49.68838630633209, 49.68199085953896, 49.779545483982766, 49.83386069295186, 49.976957304770394, 50.22211191679313, 50.30201093354058, 50.33995018762801, 50.36847788592152, 50.46206658840631, 50.57460953073629, 50.67109518965877, 50.755723039639136, 50.809874930349345, 50.849835810871404, 50.85734407640853, 50.786906653530046, 50.72098794778816, 50.71089635251716, 50.662879327576114, 50.66537994785287, 50.59823783995, 50.56117148203358, 50.51374012853405, 50.51889638921281, 50.54347204211288, 50.59897080459095, 50.641369999521764, 50.72483107721453, 50.845960450599065, 50.954813754564654, 51.05636567634156, 51.17199902063504, 51.243413249526924, 51.329998958661996, 51.38409276547966, 51.42771716662667, 51.47462139578797, 51.51000762587874, 51.50646342499042, 51.493565719274386, 51.477464869051104, 51.42262513619725, 51.38955162099406, 51.3740781029327, 51.3494597429506, 51.417864449741685, 51.573559195540355, 51.68523845823755, 51.749207941907166, 51.7860070688924, 51.805616154373965, 51.80249545395608, 51.763663618119146, 51.68205338430358, 51.59852236349013, 51.498568013574214, 51.37974715714464, 51.248339877872176, 51.123766206679946, 50.98836968877954, 50.84176704300221, 50.737372475003546, 50.65388730607196, 50.60899269310647, 50.54419785511473, 50.54137479632361, 50.54687364066062, 50.54686854420493, 50.54629516241206, 50.53732957387341, 50.51667761291981, 50.45475807099565], "out_lower_bb": [null, 48.09672835533724, 48.17983339501605, 47.94507376226987, 47.96779988186651, 47.876613693667906, 47.96800914046103, 48.00920451601723, 48.06058375149259, 48.064362695229605, 48.00997899229777, 48.045739066459426, 48.09335750467968, 48.13927925693562, 48.15450674492701, 48.158427969263705, 48.16941069269417, 48.184754738138636, 48.21215664859802, 48.24309418912859, 48.40458592359146, 48.659523346469946, 48.90344205221183, 49.03803364748284, 49.18705067242389, 49.24705005214713, 49.42819216005, 49.546258517966415, 49.692689871465944, 49.75937361078718, 49.76330795788712, 49.787809195409054, 49.84074000047824, 49.87249892278547, 49.83986954940093, 49.80501624543534, 49.777464323658435, 49.74383097936496, 49.748916750473086, 49.754331041338, 49.789237234520336, 49.840612833373335, 49.87870860421203, 49.93082237412125, 50.036866575009576, 50.14776428072561, 50.2453651309489, 50.36220486380275, 50.42426837900593, 50.4497418970673, 50.487860257049405, 50.379455550258314, 50.132430804459645, 49.89875154176245, 49.70528205809284, 49.532482931107594, 49.36287384562604, 49.18799454604393, 49.08982638188085, 49.033436615696424, 48.99696763650988, 48.99092198642579, 48.98774284285536, 49.01665012212782, 49.06372379332005, 49.126620311220464, 49.200722956997794, 49.25111752499645, 49.28761269392805, 49.30750730689354, 49.333302144885266, 49.33412520367639, 49.34962635933938, 49.378631455795066, 49.413204837587934, 49.455170426126585, 49.53082238708019, 49.678741929004346], "overall_sma_10": [44.49, 44.335, 44.20333333333334, 44.07, 43.965999999999994, 43.8975, 43.86214285714285, 43.831875, 43.78492222222222, 43.77243, 43.69543, 43.63243, 43.58843, 43.55843, 43.534929999999996, 43.49693, 43.46293, 43.439930000000004, 43.432, 43.423, 43.3865, 43.3745, 43.3595, 43.365500000000004, 43.355000000000004, 43.3375, 43.3185, 43.26899999999999, 43.214, 43.131, 43.0735, 43.0045, 42.9365, 42.859500000000004, 42.818490000000004, 42.787490000000005, 42.74449, 42.72199, 42.70249, 42.68349, 42.68099, 42.68016, 42.692449999999994, 42.70445, 42.69396, 42.68796, 42.684960000000004, 42.67396, 42.65446, 42.65696, 42.62746, 42.598290000000006, 42.56400000000001, 42.543, 42.542500000000004, 42.54600000000001, 42.5495, 42.5725, 42.6205, 42.659000000000006, 42.705, 42.762, 42.837, 42.899, 42.944, 42.9885, 43.0245, 43.0685, 43.1045, 43.129999999999995, 43.158500000000004, 43.182500000000005, 43.1865, 43.1845, 43.1945, 43.1965, 43.1795, 43.1725, 43.2105, 43.2795, 43.339999999999996, 43.426, 43.497, 43.589000000000006, 43.684000000000005, 43.799, 43.9225, 44.0255, 44.0835, 44.117000000000004, 44.182, 44.214389999999995, 44.265879999999996, 44.310739999999996, 44.34074, 44.36274, 44.41474, 44.46624, 44.530240000000006, 44.58524, 44.616240000000005, 44.65385, 44.69336, 44.722500000000004, 44.7585, 44.796499999999995, 44.814499999999995, 44.831, 44.8335, 44.826499999999996, 44.841, 44.85, 44.855000000000004, 44.874, 44.8975, 44.9205, 44.953500000000005, 44.984500000000004, 45.019999999999996, 45.076, 45.120999999999995, 45.173, 45.217, 45.247, 45.269, 45.28783, 45.298829999999995, 45.310829999999996, 45.31983, 45.31983, 45.30883, 45.29683, 45.29183, 45.29083, 45.29333, 45.290499999999994, 45.2915, 45.2875, 45.2825, 45.2855, 45.30200000000001, 45.314, 45.332, 45.34059, 45.33559, 45.345090000000006, 45.35609, 45.365089999999995, 45.37609, 45.38409, 45.38409, 45.38259000000001, 45.36759, 45.368, 45.393, 45.406, 45.4345, 45.478500000000004, 45.5135, 45.5535, 45.589999999999996, 45.59349999999999, 45.622499999999995, 45.6425, 45.666, 45.7005, 45.719, 45.72, 45.719, 45.72, 45.7067, 45.72986, 45.72986, 45.71486, 45.67698, 45.63048, 45.59448, 45.56848, 45.563480000000006, 45.55648, 45.57228, 45.58512, 45.603120000000004, 45.64212, 45.6815, 45.7215, 45.7545, 45.7805, 45.7975, 45.8015, 45.7995, 45.7975, 45.8055, 45.8215, 45.8335, 45.844, 45.861000000000004, 45.88, 45.913, 45.955, 45.992000000000004, 46.0395, 46.067499999999995, 46.0775, 46.0905, 46.1065, 46.1175, 46.116499999999995, 46.0895, 46.07093, 46.059929999999994, 46.04293, 46.03593, 46.04093, 46.045930000000006, 46.04443, 46.04043, 46.05043, 46.07543, 46.085, 46.0875, 46.083, 46.067, 46.045, 46.028999999999996, 46.0265, 46.020500000000006, 46.0215, 46.0285, 46.042500000000004, 46.084500000000006, 46.116, 46.175, 46.239999999999995, 46.1921, 46.1871, 46.183099999999996, 46.168099999999995, 46.1481, 46.1441, 46.111599999999996, 46.1151, 46.0976, 46.077600000000004, 46.163, 46.201, 46.24400000000001, 46.301, 46.358000000000004, 46.385, 46.419, 46.44, 46.4615, 46.4755, 46.501, 46.533500000000004, 46.5595, 46.55499999999999, 46.531, 46.506, 46.512, 46.519, 46.5335, 46.5535, 46.552499999999995, 46.547, 46.568, 46.6245, 46.695499999999996, 46.7715, 46.821000000000005, 46.870999999999995, 46.923500000000004, 46.9685, 47.034499999999994, 47.0915, 47.126999999999995, 47.160000000000004, 47.195499999999996, 47.2425, 47.303999999999995, 47.361000000000004, 47.414, 47.487, 47.555, 47.626999999999995, 47.68916, 47.73566, 47.78916, 47.832, 47.8455, 47.852500000000006, 47.86149999999999, 47.8645, 47.8795, 47.8965, 47.922839999999994, 47.93834, 47.94334, 47.942499999999995, 47.95634, 47.98634, 48.00734, 48.01834, 48.015339999999995, 48.01634, 48.008340000000004, 48.02234, 48.028839999999995, 48.04784, 48.053, 48.05499999999999, 48.035000000000004, 47.973, 47.954, 47.960240000000006, 48.00624, 48.03324, 48.06924, 48.10824, 48.14574, 48.17974, 48.26474, 48.38774, 48.47174, 48.5475, 48.58251, 48.61551000000001, 48.63301, 48.64701, 48.66601, 48.675509999999996, 48.65851, 48.651509999999995, 48.65551, 48.63401, 48.631, 48.6285, 48.652499999999996, 48.683370000000004, 48.695370000000004, 48.70437, 48.67137, 48.634370000000004, 48.582370000000004, 48.50037, 48.37287, 48.239369999999994, 48.113369999999996, 47.9815, 47.8825, 47.797000000000004, 47.766999999999996, 47.7225, 47.6855, 47.689499999999995, 47.735, 47.789, 47.8115, 47.8405, 47.8525, 47.848499999999994, 47.8555, 47.876, 47.899, 47.912, 47.9135, 47.898, 47.9075, 47.8885, 47.8835, 47.8665, 47.824, 47.793, 47.754999999999995, 47.7045, 47.675, 47.6635, 47.6485, 47.6605, 47.6545, 47.67, 47.695499999999996, 47.7315, 47.759499999999996, 47.7945, 47.7955, 47.8095, 47.798500000000004, 47.777499999999996, 47.853500000000004, 47.9065, 47.972500000000004, 48.0685, 48.1785, 48.338499999999996, 48.4755, 48.6365, 48.811499999999995, 49.02066, 49.18065, 49.33415, 49.46015, 49.53593, 49.63993, 49.716930000000005, 49.83693, 49.93093, 50.01843, 50.07227, 50.08128, 50.11228, 50.16428, 50.213, 50.209999999999994, 50.195499999999996, 50.189499999999995, 50.1765, 50.188, 50.205999999999996, 50.2255, 50.2745, 50.31783, 50.38433, 50.47583, 50.56433, 50.644330000000004, 50.73933, 50.80433, 50.87832999999999, 50.947829999999996, 50.993829999999996, 51.0355, 51.0565, 51.0675, 51.077000000000005, 51.0785, 51.0455, 51.00949, 50.94548999999999, 50.88949, 50.803490000000004, 50.67049, 50.52749, 50.38699, 50.24149, 50.08999, 49.944990000000004, 49.84400000000001, 49.77, 49.706, 49.68599999999999, 49.697, 49.7375, 49.8005, 49.8735, 49.9525, 50.0435, 50.0975, 50.146499999999996, 50.1715, 50.1895, 50.1995, 50.188, 50.159000000000006, 50.119, 50.095, 50.09], "overall_sma_50": [44.49, 44.335, 44.20333333333334, 44.07, 43.965999999999994, 43.8975, 43.86214285714285, 43.831875, 43.78492222222222, 43.77243, 43.767663636363636, 43.749525, 43.73033076923077, 43.704592857142856, 43.67862, 43.64714375, 43.62731176470589, 43.61412777777778, 43.59917368421052, 43.597715, 43.58615714285715, 43.57905909090909, 43.5691, 43.56330416666666, 43.549172, 43.52805, 43.51293703703704, 43.49086785714286, 43.46635517241379, 43.442143333333334, 43.420783870967746, 43.399509375, 43.37740303030303, 43.356302941176466, 43.340405714285716, 43.322338888888886, 43.30524864864865, 43.288531578947364, 43.27049230769231, 43.25248, 43.240346341463415, 43.22823571428572, 43.21811162790698, 43.20815454545454, 43.19675111111111, 43.184430434782605, 43.173272340425534, 43.16049583333333, 43.14477142857143, 43.133376, 43.092776, 43.057976, 43.028175999999995, 43.006175999999996, 42.988976, 42.97117599999999, 42.952076000000005, 42.935476, 42.92469, 42.91069, 42.89469, 42.88389, 42.87789000000001, 42.874289999999995, 42.87079000000001, 42.86949, 42.86439, 42.86119000000001, 42.85919, 42.85209, 42.849090000000004, 42.84549, 42.843289999999996, 42.83809, 42.83869, 42.84129, 42.83659000000001, 42.84189000000001, 42.85849, 42.88179, 42.90239, 42.929790000000004, 42.95539000000001, 42.98398999999999, 43.01179199999999, 43.04359200000001, 43.072192, 43.102592, 43.134692, 43.16849199999999, 43.202592, 43.236636, 43.270075999999996, 43.30524799999999, 43.341148000000004, 43.378548, 43.418148, 43.461048, 43.509848000000005, 43.554148000000005, 43.600348000000004, 43.647748, 43.69594800000001, 43.741148, 43.784348, 43.828648, 43.87114799999999, 43.912748, 43.952448, 43.987648, 44.027547999999996, 44.065348, 44.099548, 44.136148000000006, 44.175048, 44.215048, 44.256948, 44.295947999999996, 44.335547999999996, 44.376848, 44.420047999999994, 44.463448, 44.505648, 44.548648, 44.58994800000001, 44.633314, 44.680814, 44.723614, 44.757414, 44.784914, 44.813814, 44.837614, 44.86461399999999, 44.889013999999996, 44.91181400000001, 44.931613999999996, 44.954614, 44.97601399999999, 44.99721399999999, 45.018614, 45.037814, 45.057536, 45.077838, 45.094984000000004, 45.110784, 45.128084, 45.142884, 45.155784000000004, 45.166384, 45.178383999999994, 45.191384, 45.203284, 45.212683999999996, 45.22408399999999, 45.237684, 45.249984, 45.266884, 45.28528399999999, 45.302384, 45.323783999999996, 45.341184000000005, 45.351984, 45.366184000000004, 45.377784, 45.391383999999995, 45.405984, 45.41998399999999, 45.432384, 45.442184, 45.45258400000001, 45.458324000000005, 45.463356, 45.468756000000006, 45.47135599999999, 45.47298, 45.474514, 45.479114, 45.483914000000006, 45.490914000000004, 45.49991400000001, 45.511014, 45.521013999999994, 45.531014000000006, 45.54161400000001, 45.550613999999996, 45.560714, 45.571714, 45.582514, 45.593914000000005, 45.603114000000005, 45.610514, 45.617714, 45.625713999999995, 45.637796, 45.650195999999994, 45.660496, 45.672695999999995, 45.685496, 45.701296, 45.717296, 45.732096, 45.749096, 45.765696, 45.779696, 45.789696000000006, 45.800596000000006, 45.809296, 45.813096, 45.81649600000001, 45.820782, 45.826082, 45.838981999999994, 45.848382, 45.859382, 45.86568200000001, 45.869381999999995, 45.873582000000006, 45.879182, 45.887781999999994, 45.893782, 45.902241999999994, 45.90961, 45.91580999999999, 45.92541, 45.936086, 45.948586000000006, 45.958786, 45.96978599999999, 45.980785999999995, 45.99098599999999, 46.004686, 46.015786, 46.03018599999999, 46.044986, 46.038206, 46.041706, 46.04450599999999, 46.047306, 46.050906, 46.059506, 46.067106, 46.079306, 46.088606, 46.096206, 46.104106, 46.113105999999995, 46.121106, 46.131506, 46.13990599999999, 46.145506000000005, 46.152505999999995, 46.15940600000001, 46.167406, 46.175806, 46.18620599999999, 46.198505999999995, 46.209506000000005, 46.21920599999999, 46.228206, 46.23252, 46.242920000000005, 46.25462, 46.26692, 46.27832, 46.287519999999994, 46.29902, 46.31502, 46.33402, 46.35222000000001, 46.36982, 46.38962000000001, 46.41222, 46.43822, 46.46302, 46.48862, 46.51201999999999, 46.536319999999996, 46.56172000000001, 46.58562, 46.60982, 46.633520000000004, 46.66122, 46.686020000000006, 46.712419999999995, 46.7612, 46.8, 46.837532, 46.875232000000004, 46.913832, 46.947399999999995, 46.9803, 47.0087, 47.0388, 47.06980000000001, 47.1045, 47.1391, 47.1733, 47.20269999999999, 47.2309, 47.258900000000004, 47.28776800000001, 47.317968, 47.347968, 47.378368, 47.407368000000005, 47.43566799999999, 47.46306799999999, 47.496168000000004, 47.530468, 47.567268000000006, 47.59596799999999, 47.625167999999995, 47.648268, 47.662268000000005, 47.687668, 47.718316, 47.750716000000004, 47.777916, 47.805216, 47.834616, 47.860915999999996, 47.886916, 47.916516, 47.946116, 47.975116, 48.009516000000005, 48.041818000000006, 48.069018, 48.092718, 48.115518, 48.133318, 48.149818, 48.165418, 48.179018000000006, 48.195218000000004, 48.21091799999999, 48.230186, 48.247586, 48.265386, 48.285792, 48.303292, 48.320192, 48.327392, 48.332992, 48.335792, 48.331692000000004, 48.320192000000006, 48.307792, 48.299392000000005, 48.293592, 48.288523999999995, 48.282323999999996, 48.279323999999995, 48.273824, 48.269824, 48.266324000000004, 48.265524000000006, 48.261124, 48.25592399999999, 48.252123999999995, 48.24842400000001, 48.241023999999996, 48.243424, 48.254424, 48.258824, 48.256676, 48.246976, 48.234076, 48.223575999999994, 48.208176, 48.195976, 48.178376, 48.155276, 48.135476, 48.115476, 48.088076, 48.065473999999995, 48.043674, 48.026674, 48.010874, 47.993674, 47.977273999999994, 47.962674, 47.951474, 47.936274, 47.920174, 47.898374000000004, 47.879874, 47.855874, 47.8297, 47.8253, 47.8177, 47.8229, 47.8383, 47.8555, 47.8878, 47.918899999999994, 47.959300000000006, 47.99549999999999, 48.037532, 48.08493000000001, 48.12513, 48.16153, 48.200986, 48.246386, 48.293285999999995, 48.339286, 48.387685999999995, 48.436886, 48.483886000000005, 48.530685999999996, 48.57788600000001, 48.62328600000001, 48.668386, 48.708586000000004, 48.749986, 48.794486000000006, 48.843386, 48.892986, 48.947385999999995, 48.999086, 49.05948600000001, 49.122052, 49.186652, 49.252752, 49.321952, 49.388352000000005, 49.458552, 49.524152, 49.590951999999994, 49.657752, 49.724252, 49.790051999999996, 49.851652, 49.914352, 49.978452, 50.044951999999995, 50.105751999999995, 50.16635, 50.22455, 50.26495, 50.30365, 50.32965, 50.343450000000004, 50.356049999999996, 50.359049999999996, 50.36785, 50.36745, 50.37285, 50.374418, 50.37002, 50.37402, 50.377019999999995, 50.383764, 50.388163999999996, 50.390364, 50.390964, 50.389964, 50.388664, 50.389264000000004, 50.38806400000001, 50.389464, 50.384063999999995, 50.378764000000004, 50.377964, 50.375064, 50.372064, 50.37266399999999], "overall_sma_200": [44.49, 44.335, 44.20333333333334, 44.07, 43.965999999999994, 43.8975, 43.86214285714285, 43.831875, 43.78492222222222, 43.77243, 43.767663636363636, 43.749525, 43.73033076923077, 43.704592857142856, 43.67862, 43.64714375, 43.62731176470589, 43.61412777777778, 43.59917368421052, 43.597715, 43.58615714285715, 43.57905909090909, 43.5691, 43.56330416666666, 43.549172, 43.52805, 43.51293703703704, 43.49086785714286, 43.46635517241379, 43.442143333333334, 43.420783870967746, 43.399509375, 43.37740303030303, 43.356302941176466, 43.340405714285716, 43.322338888888886, 43.30524864864865, 43.288531578947364, 43.27049230769231, 43.25248, 43.240346341463415, 43.22823571428572, 43.21811162790698, 43.20815454545454, 43.19675111111111, 43.184430434782605, 43.173272340425534, 43.16049583333333, 43.14477142857143, 43.133376, 43.12017254901961, 43.107092307692305, 43.09469433962264, 43.08497777777778, 43.07779636363637, 43.070425, 43.06383859649123, 43.05911724137931, 43.05591186440678, 43.05431333333333, 43.05211147540984, 43.051432258064516, 43.05379047619048, 43.05591875, 43.05721230769231, 43.058012121212116, 43.057967164179104, 43.06049705882353, 43.062953623188406, 43.06512571428571, 43.06709577464789, 43.069636111111116, 43.0719698630137, 43.07329459459459, 43.07551733333333, 43.076234210526316, 43.07375064935065, 43.07485641025641, 43.081630379746834, 43.091922499999995, 43.10078765432098, 43.11309512195122, 43.123178313253014, 43.1346880952381, 43.147103529411766, 43.16027674418605, 43.171308045977014, 43.18288409090909, 43.1942, 43.20582, 43.219602197802196, 43.23280108695652, 43.24604946236559, 43.2598, 43.27274947368421, 43.285533333333326, 43.29949690721649, 43.3138387755102, 43.329153535353534, 43.343762, 43.35788316831683, 43.37211960784313, 43.386565048543694, 43.40044423076923, 43.41424952380952, 43.42807735849056, 43.44108598130841, 43.45431666666667, 43.46716697247706, 43.478556363636365, 43.4914972972973, 43.50407321428571, 43.51651504424779, 43.52970350877193, 43.543227826086955, 43.556734482758614, 43.570352136752135, 43.58399322033898, 43.59765714285714, 43.61167666666667, 43.626166942148764, 43.64087049180328, 43.65476585365853, 43.66819516129032, 43.6812896, 43.69412301587302, 43.70645275590552, 43.71890234375, 43.73115891472868, 43.74307307692308, 43.754614503816796, 43.76632196969697, 43.77785338345865, 43.78928731343284, 43.8007, 43.811503676470586, 43.822149635036496, 43.83256884057971, 43.842766187050366, 43.853246428571424, 43.864358156028366, 43.87531338028169, 43.88653496503496, 43.897016666666666, 43.90655448275862, 43.916543835616444, 43.92649931972789, 43.936117567567564, 43.945673825503356, 43.95530266666667, 43.96500264900662, 43.974476315789474, 43.98333594771242, 43.99253506493507, 44.00245419354839, 44.01202179487179, 44.02255031847134, 44.03373670886076, 44.044279245283015, 44.055189999999996, 44.06593416149068, 44.07441604938272, 44.083898159509204, 44.093142682926825, 44.10327515151515, 44.11373734939759, 44.12413413173653, 44.13410952380952, 44.143375147929, 44.15312, 44.161885380116956, 44.170662790697676, 44.17904046242775, 44.186344827586204, 44.19320114285714, 44.19991590909091, 44.20720451977401, 44.21469213483146, 44.22271061452514, 44.23108444444444, 44.23980773480663, 44.24838021978022, 44.25685901639344, 44.265463043478256, 44.27364972972973, 44.281721505376346, 44.28994759358289, 44.29797978723405, 44.30603280423281, 44.31373789473684, 44.32146701570681, 44.32906354166667, 44.33709948186529, 44.34567113402062, 44.35364205128205, 44.36142959183674, 44.36969644670051, 44.3778797979798, 44.386784924623115, 44.395801, 44.404151, 44.414525999999995, 44.425625999999994, 44.43777599999999, 44.450176, 44.46260099999999, 44.474851, 44.486650999999995, 44.4990045, 44.510726000000005, 44.522376, 44.535050999999996, 44.54800099999999, 44.561901000000006, 44.575726, 44.589976, 44.603725999999995, 44.617176, 44.631176, 44.643826, 44.657425999999994, 44.67047600000001, 44.683375999999996, 44.695876, 44.70942599999999, 44.724425999999994, 44.738825999999996, 44.754801, 44.77190100000001, 44.789401, 44.807976, 44.82605100000001, 44.845301, 44.864901, 44.8781065, 44.8944065, 44.9107565, 44.9271065, 44.944181500000006, 44.962431499999994, 44.9795065, 44.997798, 45.0155585, 45.033558500000005, 45.05155849999999, 45.0700585, 45.0887085, 45.108458500000005, 45.129358499999995, 45.1488335, 45.1690835, 45.18988350000001, 45.2104335, 45.2301835, 45.2494835, 45.269433500000005, 45.289208499999994, 45.3075835, 45.3248835, 45.34118350000001, 45.3594335, 45.377733500000005, 45.3952585, 45.4129085, 45.4299085, 45.4473585, 45.4663835, 45.485383500000005, 45.5044335, 45.52325849999999, 45.5425585, 45.562158499999995, 45.5821085, 45.60210849999999, 45.621908499999996, 45.642108500000006, 45.6637585, 45.6847585, 45.7036835, 45.721408499999995, 45.7407585, 45.7589085, 45.777958500000004, 45.797008500000004, 45.8154585, 45.83350850000001, 45.8520915, 45.8702665, 45.88896650000001, 45.907158499999994, 45.923933500000004, 45.940814, 45.957739499999995, 45.9746965, 45.9923965, 46.0101965, 46.0274965, 46.0438715, 46.059621500000006, 46.07502149999999, 46.0909385, 46.1074385, 46.1234385, 46.139488500000006, 46.1552385, 46.1711885, 46.187188500000005, 46.203438500000004, 46.219388499999994, 46.236088499999994, 46.25153850000001, 46.26768849999999, 46.2824385, 46.2944385, 46.308063499999996, 46.3231755, 46.339825499999996, 46.3558755, 46.3718505, 46.3877005, 46.4027755, 46.418025500000006, 46.434825499999995, 46.451475499999994, 46.468200499999995, 46.486159, 46.5040095, 46.5211095, 46.537509500000006, 46.5540595, 46.570634500000004, 46.58695949999999, 46.603159500000004, 46.61950950000001, 46.63630950000001, 46.6533345, 46.670984499999996, 46.688159500000005, 46.7060095, 46.723953, 46.740303000000004, 46.756477999999994, 46.77012800000001, 46.784198499999995, 46.7986485, 46.8110985, 46.8218235, 46.83187349999999, 46.8428735, 46.8538235, 46.8652235, 46.877198500000006, 46.8900985, 46.9019235, 46.913273499999995, 46.925273499999996, 46.936848499999996, 46.9473985, 46.9577735, 46.96817349999999, 46.978348499999996, 46.9899485, 47.001748500000005, 47.0135985, 47.02492350000001, 47.0358485, 47.046573499999994, 47.056298500000004, 47.067198499999996, 47.0765985, 47.0871885, 47.0967805, 47.1064555, 47.1175055, 47.1288245, 47.1395495, 47.1505995, 47.1610495, 47.1714495, 47.1817995, 47.19129950000001, 47.201024499999995, 47.2110745, 47.22197450000001, 47.232724499999996, 47.2431995, 47.2526495, 47.2624995, 47.2714995, 47.28059950000001, 47.2939995, 47.30647449999999, 47.319424500000004, 47.3343245, 47.3499745, 47.3679245, 47.3833745, 47.400324499999996, 47.416424500000005, 47.4338825, 47.453432, 47.47120700000001, 47.489057, 47.507246, 47.527446, 47.548446000000006, 47.569346, 47.591046000000006, 47.612871, 47.6339495, 47.6544995, 47.6746745, 47.6954745, 47.7158495, 47.7356495, 47.7559995, 47.776799499999996, 47.7973495, 47.8184995, 47.839999500000005, 47.8613995, 47.884249499999996, 47.908016, 47.932816, 47.957991, 47.982891, 48.007991000000004, 48.033241, 48.05729099999999, 48.081790999999996, 48.104566000000005, 48.128141, 48.151041000000006, 48.173641, 48.201761, 48.227385999999996, 48.252761, 48.277111, 48.3003605, 48.3218605, 48.3434605, 48.3625605, 48.379685499999994, 48.39613549999999, 48.41296050000001, 48.429410499999996, 48.4450605, 48.4593105, 48.4746605, 48.491110500000005, 48.507810500000005, 48.524860499999996, 48.5414605, 48.55923549999999, 48.5779355, 48.596410500000005, 48.6147105, 48.6337355, 48.65298550000001, 48.6731355, 48.69078549999999, 48.70838549999999, 48.724760499999995, 48.7409605, 48.7582605, 48.77501050000001, 48.7910605, 48.8070105], "overall_ema_10": [44.49, 44.43363636363636, 44.34388429752066, 44.221359879789624, 44.099294447100604, 44.000331820355036, 43.93663512574503, 43.879065102882294, 43.7936532659946, 43.7693526721774, 43.760379459054235, 43.722128648317096, 43.68174162135035, 43.62506132655937, 43.56868653991221, 43.497107169019074, 43.46308768374288, 43.44979901397144, 43.42801737506754, 43.45383239778253, 43.43586287091298, 43.43479689438335, 43.41937927722274, 43.421310317727695, 43.38289025995903, 43.31327384905738, 43.278133149228765, 43.20847257664171, 43.130568471797766, 43.05955602237999, 43.00872765467454, 42.95986808109735, 42.9071647936251, 42.86222574023871, 42.85089378746804, 42.821640371564754, 42.79770575855298, 42.77448652972516, 42.74003443341149, 42.70548271824576, 42.714485860382894, 42.71761570394963, 42.73130375777697, 42.74015761999934, 42.73194714363582, 42.7134112993384, 42.70370015400414, 42.67757285327612, 42.62528687995319, 42.61614381087079, 42.587754027076095, 42.56088965851681, 42.54072790242284, 42.546050101982324, 42.5722228107128, 42.5890913905832, 42.608347501386255, 42.641375228406936, 42.682943368696584, 42.73331730166084, 42.76725961044978, 42.811394226731636, 42.882049821871334, 42.93804076334927, 42.97476062455849, 42.99934960191149, 43.009467856109396, 43.04956460954405, 43.0823710441724, 43.10648539977741, 43.124397145272425, 43.14723402795017, 43.16410056832286, 43.165173192264156, 43.17877806639794, 43.169909327052856, 43.11810763122506, 43.125724425547766, 43.21377452999362, 43.3394518881766, 43.425006090326306, 43.54955043753971, 43.62235944889612, 43.70738500364228, 43.79513318479823, 43.88329078756219, 43.926328826187245, 43.97426903960775, 44.01349285058815, 44.054675968663034, 44.128371247087934, 44.18392192943558, 44.235008851356376, 44.29020724201885, 44.326533198015426, 44.358072616558076, 44.40933214082024, 44.46308993339838, 44.52980085459867, 44.57710979012619, 44.61218073737597, 44.64814787603488, 44.68666644402854, 44.7127270905688, 44.73768580137447, 44.76356111021548, 44.77382272653993, 44.791309503532666, 44.80288959379945, 44.78781875856318, 44.8109426206426, 44.82713487143485, 44.84220125844669, 44.874528302365476, 44.91279588375357, 44.948651177616554, 44.985260054413544, 45.020667317247444, 45.05509144138427, 45.09598390658713, 45.14489592357128, 45.19491484655832, 45.22311214718408, 45.24072812042334, 45.25241391671001, 45.26075684094455, 45.26061923350008, 45.2677793728637, 45.27363766870666, 45.27479445621454, 45.271195464175534, 45.27643265250725, 45.28071762477866, 45.286041693000726, 45.29403411245514, 45.28966427382693, 45.28608895131294, 45.281345505619676, 45.27564632277973, 45.281892445910685, 45.30700291029056, 45.32754783569227, 45.35526641102095, 45.362654336289864, 45.347626275146254, 45.35078513421057, 45.356096927990464, 45.35498839562855, 45.35589959642336, 45.36209966980093, 45.37262700256439, 45.37851300209814, 45.36969245626211, 45.375202918759896, 45.403347842621734, 45.420011871235964, 45.464555167374876, 45.5237269551249, 45.55759478146582, 45.599850275744764, 45.633513861972986, 45.59832952343244, 45.60226961008109, 45.6018569537027, 45.63151932575675, 45.66942490289188, 45.70225673872972, 45.72002824077886, 45.716386742455434, 45.73158915291808, 45.717118397842064, 45.70884232550714, 45.692689175414934, 45.648563870794035, 45.60086134883148, 45.559795649043934, 45.547105531035946, 45.545813616302134, 45.56475659515628, 45.59480085058241, 45.633927968658334, 45.664122883447725, 45.68882781372996, 45.716313665779055, 45.72789299927376, 45.73645790849671, 45.75164737967913, 45.76043876519201, 45.77126808061165, 45.771037520500435, 45.77448524404581, 45.77548792694657, 45.79449012204719, 45.83185555440225, 45.844245453601836, 45.85074628021968, 45.876065138361554, 45.896780567750355, 45.94282046452302, 45.9877621982461, 46.01907816220135, 46.06197304180111, 46.07979612510999, 46.08346955690818, 46.073747819288506, 46.067611852145134, 46.07350060630056, 46.056500496064096, 46.02440949677971, 46.02075322463794, 46.02607082015832, 46.03678521649317, 46.04646063167623, 46.06528597137146, 46.06796124930392, 46.06015011306684, 46.06012281978196, 46.06373685254887, 46.07578469753999, 46.080187479805446, 46.079244301659, 46.07210897408464, 46.04627097879652, 46.025130800833516, 46.00601610977288, 46.00492227163235, 46.00402731315374, 46.01965871076215, 46.05244803607812, 46.08654839315482, 46.160812321672125, 46.19611917227719, 46.25500659549952, 46.3140963054087, 46.15535152260711, 46.118014882133096, 46.089284903563446, 46.062142193824634, 46.050843613129246, 46.07796295619665, 46.09469696416089, 46.14838842522254, 46.184135984272984, 46.219747623496076, 46.23342987376951, 46.25098807853868, 46.27626297334983, 46.318760614558954, 46.36444050282096, 46.3836331386717, 46.40660893164048, 46.441770944069475, 46.46326713605684, 46.47358220222833, 46.48747634727772, 46.517935193227224, 46.54194697627682, 46.52795661695376, 46.49196450478034, 46.442516413002096, 46.46569524700171, 46.50284156572867, 46.53959764468709, 46.5723980729258, 46.56650751421201, 46.57259705708255, 46.62485213761299, 46.69851538531972, 46.76060349707977, 46.80049377033799, 46.84858581209471, 46.907024755350214, 46.96574752710472, 47.002884340358406, 47.038723551202324, 47.062591996438265, 47.0903025425404, 47.13933844389668, 47.185822363188194, 47.23385466079034, 47.314971995192096, 47.392249814248075, 47.45911348438479, 47.5392746690421, 47.60122472921627, 47.653729323904216, 47.686978537739805, 47.712073349059835, 47.7516963765035, 47.77473339895741, 47.78205459914697, 47.787135581120246, 47.79856547546202, 47.82246266174165, 47.86019672324317, 47.89652459174441, 47.93352012051815, 47.941971007696665, 47.948885369933635, 47.93454257540024, 47.93797119805475, 47.96924916204479, 47.98574931440028, 47.99561307541841, 47.9964106980696, 48.00979057114785, 48.01164683093915, 48.03134740713203, 48.033829696744384, 48.038587933699944, 48.03248103666358, 48.0502117572702, 48.015627801402886, 47.90733183751145, 47.889635139782094, 47.93377420527625, 48.03308798613511, 48.09798107956508, 48.15380270146234, 48.207656755741915, 48.238991891061566, 48.280993365414005, 48.35899457170237, 48.41190464957466, 48.45519471328835, 48.53425021996319, 48.58804108906079, 48.612033618322464, 48.606209324082016, 48.60326217424892, 48.597214506203656, 48.59135732325753, 48.5820196281198, 48.581652423007114, 48.601351982460365, 48.614742531103936, 48.64842570726685, 48.65689376049106, 48.68654944040177, 48.72512226941963, 48.71873640225242, 48.70714796547925, 48.616757426301206, 48.54280153061008, 48.47501943413551, 48.362288627929054, 48.21005433194195, 48.05549899886159, 47.965408271795845, 47.89533404056023, 47.85981876045837, 47.848942622193206, 47.86004396361262, 47.842763242955776, 47.8349881078729, 47.84589936098692, 47.870281295352925, 47.875684696197844, 47.859196569616415, 47.861160829686156, 47.85367704247049, 47.83664485293039, 47.86270942512486, 47.882216802374884, 47.90908647467036, 47.93016166109393, 47.941950449985946, 47.90614127726123, 47.901388317759185, 47.86113589634842, 47.84456573337598, 47.79828105458035, 47.75404813556574, 47.736948474553785, 47.721139660998546, 47.68456881354426, 47.68737448380894, 47.67694275948004, 47.68658953048367, 47.707209615850275, 47.70771695842295, 47.71449569325514, 47.73186011266329, 47.78424918308815, 47.81074933161757, 47.82152218041438, 47.80124542033903, 47.79556443482284, 47.763643628491415, 47.73207205967479, 47.866240776097555, 47.94056063498891, 48.0368223377182, 48.208309185405795, 48.35770751533201, 48.55994251254437, 48.654498419354475, 48.78640779765366, 48.89251547080754, 49.03598538520616, 49.223969860623214, 49.33052079505535, 49.403153377772554, 49.46399821817754, 49.57418036032707, 49.69523847663123, 49.80155875360737, 49.89582079840602, 49.95930792596856, 50.00670648488337, 50.03457803308638, 50.05010929979795, 50.086453063471055, 50.11164341556722, 50.09861734000954, 50.09795964182599, 50.120148797857624, 50.13284901642896, 50.17414919526006, 50.21521297794004, 50.24062880013276, 50.30778720010862, 50.37606225463433, 50.469505481064445, 50.55777721178, 50.634544991456366, 50.704627720282474, 50.78378631659475, 50.824916077213885, 50.882204063174996, 50.91271241532499, 50.94131015799317, 50.970162856539865, 50.99376960989625, 51.006720589915105, 51.01913502811236, 51.02201956845556, 50.983470556009095, 50.92282136400744, 50.84594475236972, 50.78122752466613, 50.677367974726835, 50.51239197932195, 50.35922980126341, 50.232097110124606, 50.12080672646559, 50.01156913983547, 49.89310202350175, 49.84708347377415, 49.83125011490612, 49.83465918492318, 49.866539333118965, 49.86898672709733, 49.906443685806906, 49.97618119747837, 50.0441482524823, 50.09248493384916, 50.12476040042203, 50.13480396398166, 50.155748697803176, 50.14561257092987, 50.15368301257898, 50.12210428301916, 50.09263077701568, 50.07578881755828, 50.05291812345678, 50.0560239191919, 50.0858377520661], "overall_ema_50": [44.49, 44.47784313725491, 44.45675124951943, 44.4258982593422, 44.39154930799545, 44.35874345277994, 44.33094959188661, 44.30306921573419, 44.268019442568146, 44.244175542859594, 44.223619639218036, 44.19720318277812, 44.1698618814927, 44.138494748885144, 44.10620083716415, 44.069683157275364, 44.03989166091162, 44.01440571342489, 43.987566273682745, 43.97119112569519, 43.947026767824795, 43.92675120830226, 43.90413351385904, 43.885540042727314, 43.85904827634585, 43.82536010864602, 43.7976989279148, 43.76229896995736, 43.72377744172374, 43.68519793420516, 43.649699976001045, 43.61402546713826, 43.57700486058382, 43.541043885658965, 43.51197941955469, 43.47974493251333, 43.448774543003, 43.418234364846015, 43.38555850740108, 43.352791507110844, 43.32934870291042, 43.30591149887472, 43.28579340087963, 43.26595836555102, 43.24356784141177, 43.21950635743484, 43.19756493165308, 43.17256238531375, 43.14187366432106, 43.119643324543766, 43.093774958875386, 43.068136725194, 43.04389606930404, 43.02531190972349, 43.012162423067664, 42.99854821039835, 42.98664435901018, 42.978932815519585, 42.97466094040117, 42.974086001561915, 42.97196498189282, 42.973456551230356, 42.98234060804486, 42.99048411361173, 42.99634748170539, 43.00080444320714, 43.0029297591598, 43.01183447448687, 43.0203899852913, 43.028021750574, 43.0349620740809, 43.043394933920865, 43.0511049365122, 43.05576748802153, 43.062992292412844, 43.065620045651556, 43.0585369066064, 43.06251585144537, 43.08398581805535, 43.11618245264142, 43.143390983910386, 43.181297219835464, 43.211442426900746, 43.2458956650615, 43.28291936447085, 43.32202056586415, 43.353313877006734, 43.38612509751628, 43.41764960349603, 43.44989863865305, 43.48951045674509, 43.52654534079431, 43.563343562723944, 43.60158891320536, 43.6364285636679, 43.670294110190724, 43.70832179214403, 43.74740721205995, 43.789861831194855, 43.82908293585388, 43.865981644251775, 43.90300197192818, 43.94053130636237, 43.97541243160306, 44.0097099833049, 44.043839003567456, 44.07427668970207, 44.10548152540002, 44.134874406756886, 44.157820508452694, 44.18751382184671, 44.21545445628409, 44.24269153642981, 44.2731742212757, 44.30501052632371, 44.336578740977686, 44.36847761388052, 44.40030202117933, 44.43205488309387, 44.465307632776465, 44.50058968639308, 44.53664499280904, 44.56854126760084, 44.598010237498855, 44.62573532622439, 44.652110411470495, 44.675949218863806, 44.7004217985162, 44.723934669162624, 44.745741152724875, 44.765712087912135, 44.78666455505284, 44.80679535681547, 44.82652887223447, 44.8462728380292, 44.86288958947904, 44.878854703617115, 44.89380157798507, 44.90777014355429, 44.9235438634149, 44.943012731516276, 44.96171811459407, 44.98204289441391, 44.998272584829046, 45.009320718757316, 45.023268925864876, 45.03725837975253, 45.04952275701714, 45.06169833517333, 45.07457291026458, 45.088119070646364, 45.10054577375827, 45.10954397870893, 45.12093441091642, 45.13697619872362, 45.15101634779328, 45.171172569448444, 45.19544031182302, 45.21561912312408, 45.238143863393724, 45.25958920208417, 45.26666413533577, 45.28052044375398, 45.29304905380285, 45.311556934045875, 45.332280191534274, 45.35258292912116, 45.370128696606606, 45.38306482615145, 45.3994152251259, 45.40932051041508, 45.41960598059488, 45.42746456959116, 45.428348311960136, 45.426695436981305, 45.42466816494282, 45.427230197690164, 45.43165254287879, 45.44021518825609, 45.451579298520564, 45.46563501230407, 45.47874736476273, 45.49134550732106, 45.50501823252415, 45.515801831248694, 45.525966465317374, 45.53749719216768, 45.54779141992581, 45.558466266203226, 45.56676170674428, 45.57551614961706, 45.58353512414188, 45.59516119770495, 45.6110372291675, 45.622369102533476, 45.632472274983144, 45.646492970081844, 45.65996383400021, 45.67918093854922, 45.69921305860612, 45.71728313473922, 45.738370070631795, 45.75490457766585, 45.76843773148287, 45.778695075346285, 45.78894232729349, 45.80114066739963, 45.80815475887415, 45.81097221931046, 45.81855370090613, 45.827630026360794, 45.837722966503506, 45.84761618350337, 45.85947437238559, 45.8681224362136, 45.874274497538565, 45.881557850576264, 45.8893398956517, 45.89877754680262, 45.906668623398595, 45.91326985385355, 45.91823966350635, 45.91870085317277, 45.919143956969926, 45.91917752728483, 45.92234703601876, 45.92539225029254, 45.93184745616342, 45.94236324219623, 45.95403527191402, 45.97524957497622, 45.990141748506566, 46.0109205034671, 46.03323734646839, 46.01001235248924, 46.007658926901435, 46.005789949375895, 46.00320995136116, 46.00308407091563, 46.01080626421305, 46.01704915581254, 46.03167467911401, 46.043961946599744, 46.05713990947819, 46.066467756165316, 46.07680235396276, 46.08908461459168, 46.105591100293964, 46.12380321400793, 46.13737955855664, 46.15199212488775, 46.16956106116666, 46.184872392101305, 46.198014651234594, 46.211817998245, 46.229197684588335, 46.24569973617311, 46.25429974651926, 46.25726838391066, 46.255806878659264, 46.268128177535374, 46.28388785684771, 46.30040205853996, 46.31685687977368, 46.325607590370794, 46.33636807702292, 46.35690266223771, 46.383298636267604, 46.40905163092378, 46.43144176304442, 46.4562871841015, 46.48427592197987, 46.51352000347086, 46.53926431706024, 46.56517552031278, 46.58889412735934, 46.613447298835446, 46.642723875351706, 46.67222489984772, 46.702725884167414, 46.7410503592981, 46.7802248550119, 46.81864740971732, 46.861053393649975, 46.90101208409507, 46.93979592393448, 46.97496471123117, 47.008299428437795, 47.04444454889122, 47.077148684228824, 47.10608402994534, 47.13368857779062, 47.16177922179883, 47.19190552682633, 47.22477197675471, 47.257526016881975, 47.290564212298364, 47.317600909855294, 47.343577344762934, 47.3642213704585, 47.38732641475425, 47.41566655535212, 47.4409345335736, 47.464427296962874, 47.48543014806237, 47.50835445598149, 47.52841898711947, 47.55161824252656, 47.570966546741204, 47.59014432922194, 47.606413179056375, 47.62694599556397, 47.636085368286956, 47.62761143227571, 47.63476392512764, 47.65427906531872, 47.686660278443476, 47.71424222830844, 47.74133076837478, 47.769121718634594, 47.79307772966853, 47.81962370105408, 47.854540418659795, 47.885734912045685, 47.91570609196546, 47.95391369620211, 47.988273943409865, 48.016969082883996, 48.03904872669247, 48.06065465897904, 48.080628986077905, 48.099623927800344, 48.11689357769053, 48.13505461385953, 48.1568171780219, 48.17713807300144, 48.20156403092295, 48.220914461082835, 48.24440801162861, 48.270066520976506, 48.286534500546054, 48.30098412797562, 48.29741612295697, 48.293988039703756, 48.289125763636946, 48.27210122388648, 48.24280313667525, 48.208183405825245, 48.18276444873406, 48.15912662721508, 48.141121661441936, 48.127744341385394, 48.11920534760557, 48.10531494181712, 48.0933418068439, 48.085563696771594, 48.08142394395703, 48.07430927948812, 48.06296381754741, 48.05539660901614, 48.04616536944688, 48.03494319809603, 48.03278856287658, 48.03032626629319, 48.030313471536594, 48.03010510010379, 48.02872842951149, 48.01760182443261, 48.01220567445486, 47.99917800094683, 47.99019062836068, 47.97449687822889, 47.95804602025913, 47.946357941033284, 47.93473606099276, 47.91847190173815, 47.90990437617979, 47.89892773397666, 47.892303116957976, 47.8886833868812, 47.881676195238796, 47.87631634444512, 47.87371570348649, 47.87945234256545, 47.88143460364132, 47.88098618781225, 47.874280847113724, 47.870191402128874, 47.86037997459441, 47.849776838335806, 47.87409931526381, 47.889820910743666, 47.91257303189097, 47.95443291299329, 47.99661201444454, 48.05439193544671, 48.09461185954684, 48.145019237603826, 48.19305769887427, 48.25143190676155, 48.322744381006196, 48.38106813077066, 48.433967419760044, 48.48509810918122, 48.54725112450745, 48.613633433350294, 48.67898114184636, 48.74333482255827, 48.80222365304618, 48.85782272547574, 48.908888500947285, 48.956383069537594, 49.007113145242, 49.05487341405604, 49.093505829191095, 49.13278011039929, 49.17541618450128, 49.215203785109075, 49.26009775432049, 49.30479980317067, 49.34598412461496, 49.39555337463006, 49.44605324229163, 49.50267860533902, 49.55963238552181, 49.61533307628566, 49.67041805368622, 49.72804871824755, 49.77832131753196, 49.83172048155032, 49.879496148940504, 49.92618257447225, 49.972214630375305, 50.0164415076155, 50.05756144849332, 50.09746099953279, 50.134227234845234, 50.1607281275964, 50.17991133827889, 50.19246383481698, 50.204131919726116, 50.20436204052117, 50.18732823501054, 50.16704085324542, 50.14715689821619, 50.1264840786783, 50.10270038931837, 50.07357488385491, 50.05657194723315, 50.04494167479264, 50.037296903232146, 50.03622643643873, 50.03009990951956, 50.03186069738154, 50.04198380728814, 50.054062873669004, 50.064099623721205, 50.07217414828116, 50.07640261305445, 50.08321035371898, 50.083868771220196, 50.08803078019196, 50.08379427900796, 50.07893960139981, 50.07584393075668, 50.07090887464858, 50.0708732325055, 50.0767213410347], "overall_ema_200": [44.49, 44.48691542288557, 44.48147347837925, 44.47339911541031, 44.4642110645107, 44.45516418824692, 44.44715260428427, 44.43892223011229, 44.42867723279774, 44.42102870311816, 44.41405329313689, 44.40545574793155, 44.39644623800188, 44.38623284259887, 44.37557380933918, 44.36362780128606, 44.353143942566795, 44.343560420750215, 44.3334752424343, 44.32587847385287, 44.31621799152598, 44.30739990205806, 44.2978735348734, 44.289237977312474, 44.27849929097106, 44.26577790499125, 44.254377129817215, 44.240850989222025, 44.2263151584835, 44.21152595292645, 44.197281913593855, 44.18278159604566, 44.16772904285118, 44.15272676381783, 44.139265800993776, 44.12484524576001, 44.11056817863802, 44.09623416691028, 44.08119701102063, 44.06596121986619, 44.052916829618766, 44.03977039350316, 44.027363722921045, 44.0149521435885, 44.00181829141349, 43.988168358165595, 43.974952752611706, 43.96087362074493, 43.945243037453935, 43.931608778374795, 43.91696590495813, 43.90226972679935, 43.88781928175656, 43.87470665208735, 43.862918526195934, 43.8509989388706, 43.839496461866915, 43.829053711002565, 43.819510888007514, 43.81095854086316, 43.802093281750096, 43.79421175655856, 43.78829920176693, 43.78234597587871, 43.77595447363116, 43.769328060958216, 43.76222031905814, 43.7569245944904, 43.75168156369945, 43.746341448637764, 43.740954966561766, 43.73606984251638, 43.73113382418289, 43.72555040304674, 43.720719055752745, 43.71484125420297, 43.706584127295486, 43.7011454792627, 43.70023855907103, 43.702275986343956, 43.70334786707685, 43.70739415695669, 43.70980814544468, 43.7135911489726, 43.718331535549986, 43.72392027648979, 43.72786136826601, 43.732459762611626, 43.73701240178962, 43.74201725351311, 43.74916136044333, 43.755974680239916, 43.76302866352111, 43.77074579124727, 43.77790254954332, 43.785087598801596, 43.7935941898583, 43.80266290438707, 43.812885164044914, 43.82260769972606, 43.83203448878352, 43.84176548889513, 43.85189717557279, 43.861629541985, 43.87146407390556, 43.881499257249786, 43.89083757309805, 43.90058048281847, 43.91007719443222, 43.91813612782096, 43.928055171325234, 43.93772626414787, 43.94740062967873, 43.95807326022919, 43.969286461619944, 43.980636845086416, 43.99227229936417, 44.00409048544015, 44.01608958508752, 44.02866580812148, 44.041962665752116, 44.055674480023235, 44.06855334091853, 44.08100554648153, 44.09318459577027, 44.105175793822305, 44.11666658194348, 44.12844104381469, 44.14009834686131, 44.15144065186767, 44.162421341898835, 44.17374053252671, 44.184947094392115, 44.196141650666824, 44.207423823297006, 44.21799672057763, 44.22846441490024, 44.23872845057288, 44.248790854049766, 44.25935014903435, 44.27089890377032, 44.28233274552385, 44.29424983263307, 44.305211525840704, 44.31491091364329, 44.325359561268726, 44.33585349598247, 44.345944505972696, 44.35603461039088, 44.366322823222816, 44.3768071732405, 44.387037947636124, 44.39642065462482, 44.406406518757905, 44.41758655339713, 44.428307085204125, 44.4406124873414, 44.45403922876089, 44.466536350862775, 44.479705143391506, 44.49269315191498, 44.502119090701896, 44.51324228382924, 44.524055793442884, 44.53640349699072, 44.5493746064734, 44.562316152677646, 44.57463141484006, 44.58582911220484, 44.59791041457097, 44.60839886815732, 44.618977983897054, 44.62893840196774, 44.63710816911234, 44.644561819170924, 44.651829860771215, 44.66016986215658, 44.66892439089134, 44.67868633725064, 44.6891471697158, 44.700299934196245, 44.71124222340823, 44.722075634120586, 44.73319925965173, 44.74361518741639, 44.753877722864985, 44.764485904727024, 44.77478952756557, 44.785189631768894, 44.7949887399105, 44.80488934946363, 44.814591943001304, 44.82519301819533, 44.83688263990483, 44.84746092209483, 44.85773494277051, 44.86900126174792, 44.880155478048934, 44.89279074692407, 44.90569830168104, 44.918178915594666, 44.93148061792706, 44.943704691380525, 44.95521011733694, 44.96590454403011, 44.976592061004936, 44.98777024945265, 44.99764318229392, 45.006422852121844, 45.016351977971375, 45.02663703291694, 45.03716800771379, 45.04764394793554, 45.05861266487151, 45.06877572293249, 45.07829039235605, 45.08805864715848, 45.09792871037084, 45.1081980764368, 45.11806675229315, 45.12758847615093, 45.13666719778127, 45.14456105650982, 45.15237636938038, 45.160014415456196, 45.16837248097405, 45.17664738166088, 45.1857354674155, 45.19582765181933, 45.20621742642809, 45.21904113362781, 45.230344206925054, 45.243176602876055, 45.256478328220574, 45.25831436475569, 45.26519680888748, 45.27211027347566, 45.2787559423963, 45.28593250018341, 45.295027699186555, 45.30373389123445, 45.314542509232126, 45.32479581759798, 45.33529536170148, 45.34484466158506, 45.3546472022658, 45.36494922015371, 45.37634276025169, 45.38821994671685, 45.39898392734654, 45.410038813641606, 45.421879223456116, 45.43320380829735, 45.444017700752106, 45.455022499749596, 45.466962574378954, 45.4787340910518, 45.48854768218561, 45.496920342064364, 45.504115164531385, 45.514720983789786, 45.526216297383925, 45.53794548845474, 45.54970722488803, 45.559560884341884, 45.56991351235838, 45.58275019382745, 45.597150689411265, 45.611507398969366, 45.62512424077067, 45.63945136275305, 45.65468070242715, 45.67035552130847, 45.68527735691735, 45.7003492240127, 45.71497261481854, 45.72989826044224, 45.746118178248786, 45.76252496254482, 45.779315758937415, 45.79822803994301, 45.81754915397343, 45.83687702308812, 45.85740560992307, 45.87753092723727, 45.89755549512545, 45.91684947029833, 45.93583604273317, 45.95567847016867, 45.97481002767943, 45.99312037566273, 46.01119877988499, 46.02949530943838, 46.04840580387184, 46.068123159057194, 46.08794282911632, 46.10796329847835, 46.12659052933927, 46.14503241461948, 46.16219627119043, 46.18001919386516, 46.199222982980935, 46.21773817718013, 46.23587013561615, 46.25342366660505, 46.27149905300699, 46.28889707238006, 46.30711700200812, 46.32440937014735, 46.341678928653344, 46.35822938707471, 46.375858945412276, 46.39062651809474, 46.40086904030275, 46.41489024388183, 46.43197989319644, 46.45235820271687, 46.47163822060029, 46.49087565124108, 46.5103694258556, 46.52897271515057, 46.548286419477435, 46.569796007343335, 46.59049455453395, 46.61098714603112, 46.633663890846734, 46.65551897650995, 46.67606107624618, 46.69500574215418, 46.713861406411354, 46.73233044714358, 46.75056596508245, 46.76837127886273, 46.78639743529196, 46.805338754343786, 46.82394234882793, 46.84360461401372, 46.8620264586504, 46.881508782444925, 46.90158033684846, 46.919375557377336, 46.93664545232881, 46.94931564683301, 46.9618597697501, 46.97388106557348, 46.98264841815484, 46.98804495130753, 46.991745996568156, 46.997400265259024, 47.003197277545006, 47.01013063796745, 47.017990034604594, 47.026865755653304, 47.034210375000036, 47.04183017226372, 47.050319424281, 47.059569977273235, 47.06793246506157, 47.07506746540922, 47.08297724187281, 47.09031080165517, 47.096974375768056, 47.105760700387286, 47.11436009640334, 47.12347094121525, 47.13244137961112, 47.14102405245082, 47.1470337633717, 47.15432695975606, 47.15955753727093, 47.16563159162644, 47.169854162854044, 47.17368645974107, 47.178525400440165, 47.18321668998802, 47.18656776769959, 47.191676546130445, 47.196037973532135, 47.20135102852186, 47.20730773470573, 47.212309647793234, 47.21761004930773, 47.2235044766778, 47.23142980526808, 47.238380752479344, 47.24466552111139, 47.24929571493118, 47.25447685209605, 47.25811389834385, 47.261416247614065, 47.273441956593025, 47.28340770826872, 47.295214596743655, 47.31197863060691, 47.329073370600874, 47.35037612313221, 47.36758631096174, 47.387610327768094, 47.40733559813856, 47.4299650946745, 47.45623310368271, 47.47965366981522, 47.5020451755882, 47.52429149224901, 47.54962192516196, 47.57639185625487, 47.60329342982448, 47.63032533599538, 47.65634199931881, 47.681851034151464, 47.70650923281663, 47.730524066320946, 47.75559347859636, 47.780164687764554, 47.802650611269385, 47.82546005792343, 47.84928632600379, 47.87257700932714, 47.89732748684627, 47.92222970090751, 47.94643637055022, 47.97293949124126, 47.999908252522445, 48.02866538433815, 48.05778314170792, 48.08685992636755, 48.11604539973703, 48.14613450023716, 48.17463067436415, 48.20413683680829, 48.23245388320821, 48.26068817292753, 48.28894003190338, 48.316910777854595, 48.34425494921923, 48.37142654176431, 48.397929760254215, 48.42193045915716, 48.44409931030983, 48.46455603359033, 48.48470970489789, 48.50187677251085, 48.51449491407791, 48.52599247712191, 48.537276134065976, 48.54804950586632, 48.55772065506167, 48.56570353411579, 48.57639305118927, 48.58817023475953, 48.60072575481168, 48.614748384117036, 48.62733795243428, 48.6417425499225, 48.65814312156506, 48.67497751836541, 48.69124639877969, 48.70695538983661, 48.72161255013675, 48.73682038545877, 48.750384361722865, 48.76470889543707, 48.77680134423869, 48.78857446519154, 48.80062845061252, 48.812064983442255, 48.824581749776165, 48.83846650848486], "overall_macd": [0.0, -0.02472934472935151, -0.06296767071696507, -0.11374735437430417, -0.1618083902383205, -0.19722021730855488, -0.2151386548443952, -0.2291187565622863, -0.2542687649559383, -0.2510766773446278, -0.24092815653980892, -0.2437926697948427, -0.24724728650696903, -0.257506632517817, -0.26699749754035196, -0.28255874509316925, -0.2807613322631113, -0.26977177711405886, -0.26287372932361563, -0.2353282647661601, -0.22821625390471212, -0.21406050460980452, -0.2069121482720817, -0.19257184460838062, -0.1966918705743268, -0.21443044509950937, -0.2163118873047125, -0.23326957692639638, -0.25307096250547545, -0.26889175220412653, -0.2750317811451808, -0.27989896300903183, -0.2861065959449931, -0.2885073727928855, -0.2759403760464352, -0.27171677032148267, -0.2653111901059617, -0.25886452537748994, -0.25764432337794574, -0.25654422980704794, -0.23640547581495497, -0.21979185971499504, -0.19938869200459663, -0.18216012822004757, -0.17336669359431767, -0.16968674688078522, -0.16247668325187448, -0.16295339484458538, -0.17503112164976642, -0.16774123670625585, -0.16929199651739424, -0.1701731673492759, -0.16812652720503962, -0.155034412821891, -0.13343763474025394, -0.11699072730033322, -0.10037858355338614, -0.0786411081556011, -0.05433236124103047, -0.02748838731945824, -0.009334409035382407, 0.01217465553517627, 0.0440444393948809, 0.06771399154258262, 0.08149823904812337, 0.08897594590803948, 0.0894331128677166, 0.10273222529631454, 0.11198102021563017, 0.11675450888215977, 0.11836616514359122, 0.12186970021858201, 0.1224280858161535, 0.11588632996448922, 0.11502442632043852, 0.10426339723953504, 0.07510004514207935, 0.0733327459757902, 0.10700984496543953, 0.15570831460159695, 0.18450958494786107, 0.22890363339637787, 0.24831317410794185, 0.2718583906300154, 0.29518460425123294, 0.3172756878091576, 0.31820430669004907, 0.3208896427740484, 0.31933667654044484, 0.3184694046874412, 0.3317104947776883, 0.3362223403495008, 0.3383986029445154, 0.3421264599298439, 0.33727134548895776, 0.33042165359949394, 0.33245768811801213, 0.33544936544029014, 0.34394199735444175, 0.34348531868484145, 0.3376177178048465, 0.3323639824395528, 0.3284487882651632, 0.3192451599146864, 0.30999166009689816, 0.3016022609792941, 0.28680598234323185, 0.27593361609169875, 0.26307425659442885, 0.23923203184193653, 0.23338149071857117, 0.22494153410375617, 0.21656331699409037, 0.21630615752647486, 0.21882483706010447, 0.22029873313846338, 0.22213385134073604, 0.2234333445038743, 0.224298379380933, 0.22800405195547313, 0.23508964668532428, 0.24234941866244242, 0.23969141187913579, 0.2324842394776283, 0.22299162019465513, 0.21247869488526305, 0.19876539220827993, 0.18894710216552824, 0.17910146635237112, 0.16775116517280964, 0.1549524828791533, 0.14674892857069466, 0.1386492899692442, 0.13152109117928035, 0.12603294578908475, 0.11551051910686283, 0.1059500934258395, 0.09645460215523372, 0.08711819614942584, 0.08359687296938034, 0.0886602593899255, 0.09161692670642196, 0.09767566119419513, 0.09460058808696203, 0.08186768934954358, 0.07773943319515553, 0.07481570620018374, 0.06927927386850996, 0.06494982661299531, 0.06321080296137183, 0.06352113140570026, 0.06184379749278435, 0.053841968387310146, 0.05254319095837445, 0.06129721786210496, 0.06466521936376068, 0.08012829496347251, 0.10130160724285986, 0.11035418401739605, 0.12257082754139503, 0.13034659295146866, 0.10743191806817975, 0.10261350420726956, 0.09607356737371475, 0.10301722293290538, 0.11326632944871307, 0.12080319262263828, 0.1213428638543732, 0.11240565055896212, 0.1120997922727156, 0.09877640139576727, 0.0887757230574664, 0.07581250529318595, 0.05123092436340926, 0.02629856409804887, 0.005571517575639007, -0.0015573253416363286, -0.003136249845589134, 0.004437370555542941, 0.016702316789405813, 0.03250303173857105, 0.04371438354502999, 0.05200003657236607, 0.06108993525108275, 0.0627291443554796, 0.06289970255003396, 0.06590626862780624, 0.06591533015737383, 0.06676669938814683, 0.06268424850755139, 0.060366838290462965, 0.057065541530185726, 0.06180594388004579, 0.07438824265695132, 0.07542123181085003, 0.07377561098486751, 0.08042048799032386, 0.0847101154106582, 0.09986910993758613, 0.1137985887271995, 0.12102198562815403, 0.13288052182545584, 0.1330787422441233, 0.1269311514924354, 0.11508410857881302, 0.10528845833503908, 0.10120025990092074, 0.08727132654198044, 0.06738659155658411, 0.060955114385045306, 0.05886714663656534, 0.05935244658706296, 0.05945514658716888, 0.06364438280848361, 0.0606172102433149, 0.053167235039921934, 0.04951648825617383, 0.04768736769048587, 0.049699454225176964, 0.048316337359473494, 0.044687783264009795, 0.03854361372182069, 0.024515633439804674, 0.013245670159705014, 0.0034672582432762056, 0.0021483627732266086, 0.0010905573448596328, 0.0074288515836613556, 0.021085021125927028, 0.034734897307174606, 0.06537528579895735, 0.07746817950847884, 0.09922223378792694, 0.11992159558763404, 0.04391201756076413, 0.024463920615936274, 0.009745737304569957, -0.0034921070254654296, -0.009037516605687301, 0.002675196875401298, 0.00942817527938189, 0.032161384282161976, 0.04601604792500069, 0.059138464762838794, 0.06196499117694998, 0.06626537522017628, 0.07366578579284067, 0.08819698170256629, 0.10336305278053004, 0.10609016769596025, 0.11020867462177364, 0.11935897292978837, 0.121976910659086, 0.11944706801783411, 0.11849693981721288, 0.12477821328035077, 0.12787860458873013, 0.11409254530511248, 0.09122207099110824, 0.06348911167396665, 0.06895771492494873, 0.08043359821360241, 0.09130007545440577, 0.09996982172052071, 0.09126412638234171, 0.08818970266858628, 0.1055166960248286, 0.13145075981078236, 0.15106917719509028, 0.15993182127459704, 0.17183353021124503, 0.187576082452658, 0.20255869651698077, 0.2072025258093504, 0.2108727336502767, 0.20895198214500965, 0.2086556442745504, 0.21761258019628116, 0.2249422299332977, 0.2325088531753181, 0.2541350240552305, 0.27296880438503024, 0.2862093011746367, 0.3044893564807367, 0.31374593136181517, 0.31822050220753795, 0.3138399465771755, 0.3059060075895488, 0.30457991855263344, 0.2959537243664201, 0.2807650682448326, 0.2652666616738486, 0.2532919367344846, 0.24740527831492898, 0.24795099860371295, 0.24794606722195311, 0.24830749058698842, 0.23618829247598683, 0.22400158976820705, 0.20312594987158406, 0.19110855736145282, 0.19200765374398543, 0.18653534858791687, 0.178526729464636, 0.16702679448811608, 0.16169748025308195, 0.151690781291137, 0.1500993130868622, 0.1411589968232576, 0.1337424071942408, 0.12202009443995365, 0.1214169138553629, 0.09802220640185766, 0.043476242369600016, 0.03135645582159441, 0.04722207655097321, 0.08684303778850477, 0.10971595000836487, 0.1275825798101451, 0.14371646264847016, 0.1491351291155425, 0.15886046461977088, 0.18381495295363237, 0.1964851081672947, 0.20417272141825293, 0.22701432471837535, 0.2375447623498843, 0.23430513642185957, 0.217928732786838, 0.20341241959373235, 0.18812570789436478, 0.17360619635903163, 0.15825779049677635, 0.14762006179560672, 0.14637830783548367, 0.14254071361789045, 0.14788116585632594, 0.14200395703052493, 0.1457525374999875, 0.15330652461993566, 0.14082937464701928, 0.12665691384605537, 0.07861117488408809, 0.040072648063357974, 0.00623109402359745, -0.045482158788445304, -0.1118047111763616, -0.1756550902702898, -0.20772413269124002, -0.2288867826484875, -0.23328616044805273, -0.22609722669616872, -0.20911333584560055, -0.20499076226357005, -0.19663272584159586, -0.18026523034470188, -0.15860676258679973, -0.146212159499143, -0.14400884187207197, -0.1338608426842285, -0.12837325536971633, -0.1273972453042731, -0.10763088704440094, -0.09171558200269203, -0.07341480931185629, -0.058638821484990444, -0.04878710656099372, -0.06045556801300478, -0.05813934187981573, -0.07161649414721438, -0.07417988701600109, -0.08970186277341696, -0.1036327342326615, -0.10499016646731008, -0.10565493341506027, -0.11534208776540567, -0.10725832450410167, -0.1052866202451952, -0.0945647822047988, -0.07950277482607504, -0.0739755294458817, -0.06601001777255533, -0.053831796173533064, -0.026924849950106022, -0.012716560459388404, -0.006226116437211715, -0.013833590591488587, -0.014849889822428963, -0.02744271811080523, -0.0393893189850445, 0.021899119862602845, 0.05411200933169624, 0.09428892262706512, 0.16537580429577758, 0.22317463404425553, 0.30101503189226975, 0.3274596167373858, 0.3683781989751509, 0.39544115430132365, 0.43699485258476756, 0.4955466691591539, 0.515040580501946, 0.5180624132576668, 0.5151483231003837, 0.533494852770886, 0.5553504546179084, 0.5693358924796215, 0.5769958692376065, 0.5704389180452765, 0.5568066751675858, 0.5349944429965419, 0.5086174013469034, 0.4925257886430998, 0.4723112682780837, 0.4363333817439141, 0.40756058310040544, 0.3903447370623283, 0.3700150031343412, 0.36343170728610374, 0.3573230657265327, 0.34487529167584796, 0.35153443973669596, 0.3585929239469223, 0.3765254352347398, 0.39146942060001066, 0.40071078325826903, 0.4065755456457012, 0.41610975497322755, 0.408467215215893, 0.4081949437226484, 0.39615034419121287, 0.3837945998951824, 0.37213360821144903, 0.3587566647759175, 0.3413957357050421, 0.32470103930245386, 0.3047299690234624, 0.26766169494136705, 0.2227978141654674, 0.17315120883773005, 0.13148334188480248, 0.0750030091794045, -0.005202413984982002, -0.07595934194586107, -0.13132776878761376, -0.17640186082844878, -0.21768325076553197, -0.26030903204654976, -0.26840263240008966, -0.2621124032480253, -0.24701763792092635, -0.21961270624959894, -0.2060092674045464, -0.17744806298287585, -0.1358978536726383, -0.09700925260425208, -0.0686263400566034, -0.04879783204853538, -0.03988606273113504, -0.026865319673547106, -0.02832353728171455, -0.02196375293162589, -0.03348285347863822, -0.04372166042027459, -0.04805438197944767, -0.05488994010154613, -0.050047258401171746, -0.03371698346895613], "overall_signal": [0.0, -0.004945868945870302, -0.01655022930008926, -0.03598965431493224, -0.06115340149960989, -0.0883667646613989, -0.11372114269799817, -0.1368006654708558, -0.1602942853678723, -0.1784507637632234, -0.19094624231854052, -0.20151552781380097, -0.2106618795524346, -0.22003083014551109, -0.22942416362447926, -0.24005107991821725, -0.24819313038719606, -0.25250885973256865, -0.254581833650778, -0.25073111987385444, -0.246228146680026, -0.23979461826598172, -0.23321812426720173, -0.2250888683354375, -0.21940946878321538, -0.2184136640464742, -0.21799330869812186, -0.22104856234377676, -0.2274530423761165, -0.23574078434171852, -0.24359898370241098, -0.25085897956373515, -0.2579085028399868, -0.2640282768305665, -0.2664106966737403, -0.2674719114032888, -0.2670397671438234, -0.2654047187905567, -0.2638526397080345, -0.2623909577278372, -0.2571938613452608, -0.24971346101920766, -0.23964850721628547, -0.2281508314170379, -0.21719400385249388, -0.20769255245815216, -0.19864937861689663, -0.19151018186243438, -0.1882143698199008, -0.18411974319717184, -0.18115419386121634, -0.17895798855882827, -0.17679169628807054, -0.17244023959483462, -0.1646397186239185, -0.15510992035920146, -0.1441636529980384, -0.13105914402955096, -0.11571378747184687, -0.09806870744136915, -0.0803218477601718, -0.06182254710110219, -0.04064914980190557, -0.018976521533007933, 0.0011184305832183262, 0.018689933648182555, 0.03283856949208937, 0.04681730065293441, 0.05985004456547356, 0.07123093742881081, 0.0806579829717669, 0.08890032642112992, 0.09560587830013464, 0.09966196863300557, 0.10273446017049218, 0.10304024758430075, 0.09745220709585647, 0.09262831487184323, 0.0955046208905625, 0.1075453596327694, 0.12293820469578773, 0.14413129043590578, 0.164967667170313, 0.1863458118622535, 0.20811357034004938, 0.22994599383387104, 0.24759765640510667, 0.26225605367889504, 0.27367217825120504, 0.2826316235384523, 0.29244739778629947, 0.30120238629893975, 0.3086416296280549, 0.3153385956884127, 0.3197251456485217, 0.32186444723871616, 0.3239830954145754, 0.32627634941971834, 0.329809479006663, 0.3325446469422987, 0.33355926111480827, 0.33332020537975715, 0.3323459219568384, 0.329725769548408, 0.32577894765810606, 0.32094361032234364, 0.3141160847265213, 0.3064795909995568, 0.29779852411853125, 0.2860852256632123, 0.2755444786742841, 0.26542388976017856, 0.2556517752069609, 0.24778265167086372, 0.2419910887487119, 0.2376526176266622, 0.23454886436947697, 0.23232576039635644, 0.23072028419327179, 0.23017703774571205, 0.2311595595336345, 0.2333975313593961, 0.23465630746334404, 0.2342218938662009, 0.23197583913189176, 0.22807641028256603, 0.22221420666770883, 0.21556078576727272, 0.2082689218842924, 0.20016537054199587, 0.1911227930094274, 0.18224802012168084, 0.1735282740911935, 0.16512683750881088, 0.15730805916486568, 0.1489485511532651, 0.14034885960777999, 0.13157000811727074, 0.12267964572370177, 0.1148630911728375, 0.1096225248162551, 0.10602140519428849, 0.10435225639426983, 0.10240192273280826, 0.09829507605615534, 0.09418394748395538, 0.09031029922720106, 0.08610409415546284, 0.08187324064696934, 0.07814075310984984, 0.07521682876901993, 0.07254222251377282, 0.06880217168848028, 0.06555037554245913, 0.0646997440063883, 0.06469283907786277, 0.06777993025498473, 0.07448426565255976, 0.08165824932552702, 0.08984076496870062, 0.09794193056525424, 0.09983992806583936, 0.1003946432941254, 0.09953042811004327, 0.1002277870746157, 0.10283549554943519, 0.10642903496407581, 0.1094118007421353, 0.11001057070550067, 0.11042841501894365, 0.10809801229430838, 0.10423355444693999, 0.09854934461618918, 0.0890856605656332, 0.07652824127211634, 0.062336896532820874, 0.04955805215792944, 0.03901919175722573, 0.03210282751688917, 0.029022725371392503, 0.029718786644828216, 0.03251790602486857, 0.03641433213436807, 0.041349452757711014, 0.04562539107726473, 0.04908025337181858, 0.05244545642301612, 0.05513943116988766, 0.057464884813539494, 0.058508757552341875, 0.0588803736999661, 0.05851740726601003, 0.059175114588817176, 0.06221774020244401, 0.06485843852412522, 0.06664187301627368, 0.06939759601108372, 0.07246009989099862, 0.07794190190031612, 0.08511323926569281, 0.09229498853818505, 0.1004120951956392, 0.10694542460533604, 0.11094256998275592, 0.11177087770196735, 0.1104743938285817, 0.10861956704304951, 0.10434991894283571, 0.0969572534655854, 0.08975682564947739, 0.08357888984689497, 0.07873360119492857, 0.07487791027337665, 0.07263120478039804, 0.07022840587298142, 0.06681617170636953, 0.06335623501633039, 0.06022246155116149, 0.05811786008596459, 0.05615755554066638, 0.05386360108533506, 0.050799603612632194, 0.045542809578066695, 0.03908338169439436, 0.03196015700417073, 0.025997798157981908, 0.021016349995357456, 0.018298850313018235, 0.018856084475599996, 0.02203184704191492, 0.03070053479332341, 0.04005406373635449, 0.05188769774666899, 0.065494477314862, 0.06117798536404244, 0.05383517241442121, 0.045017285392450965, 0.03531540690886768, 0.02644482220595669, 0.02169089713984561, 0.019238352767752865, 0.02182295907063469, 0.02666157684150789, 0.03315695442577407, 0.038918561776009254, 0.04438792446484266, 0.05024349673044226, 0.05783419372486707, 0.06693996553599967, 0.07477000596799178, 0.08185773969874816, 0.0893579863449562, 0.09588177120778217, 0.10059483056979256, 0.10417525241927662, 0.10829584459149146, 0.11221239659093919, 0.11258842633377385, 0.10831515526524073, 0.09934994654698592, 0.09327150022257849, 0.09070391982078328, 0.09082315094750779, 0.09265248510211038, 0.09237481335815666, 0.09153779122024258, 0.09433357218115979, 0.10175700970708432, 0.11161944320468552, 0.12128191881866783, 0.13139224109718328, 0.14262900936827824, 0.15461494679801877, 0.1651324626002851, 0.17428051681028345, 0.18121480987722868, 0.18670297675669303, 0.19288489744461068, 0.1992963639423481, 0.2059388617889421, 0.21557809424219979, 0.22705623627076588, 0.23888684925154008, 0.25200735069737945, 0.2643550668302666, 0.2751281539057209, 0.2828705124400118, 0.28747761146991924, 0.2908980728864621, 0.2919092031824537, 0.2896803761949295, 0.2847976332907133, 0.2784964939794676, 0.2722782508465599, 0.2674128003979905, 0.263519453762783, 0.2604770611276241, 0.25561930739729666, 0.24929576387147875, 0.24006180107149983, 0.23027115232949044, 0.22261845261238947, 0.21540183180749498, 0.2080268113389232, 0.1998268079687618, 0.19220094242562583, 0.1840989101987281, 0.17729899077635491, 0.17007099198573547, 0.16280527502743655, 0.15464823890993998, 0.14800197389902456, 0.1380060203995912, 0.11910006479359297, 0.10155134299919326, 0.09068548970954926, 0.08991699932534036, 0.09387678946194528, 0.10061794753158525, 0.10923765055496223, 0.1172171462670783, 0.12554580993761683, 0.13719963854081996, 0.1490567324661149, 0.1600799302565425, 0.17346680914890908, 0.18628239978910413, 0.1958869471156552, 0.20029530424989178, 0.2009187273186599, 0.19836012343380088, 0.19340933801884702, 0.1863790285144329, 0.17862723517066764, 0.17217744970363086, 0.16625010248648278, 0.1625763151604514, 0.15846184353446613, 0.15591998232757043, 0.15539729078604347, 0.15248370755823865, 0.147318348815802, 0.13357691402945923, 0.114876060836239, 0.0931470674737107, 0.0654212222212795, 0.029976035541751277, -0.011150189620656937, -0.050464978234773555, -0.08614933911751635, -0.11557670338362364, -0.13768080804613267, -0.15196731360602625, -0.16257200333753502, -0.1693841478383472, -0.17156036433961816, -0.16896964398905448, -0.1644181470910722, -0.16033628604727215, -0.15504119737466343, -0.14970760897367402, -0.14524553623979383, -0.13772260640071526, -0.12852120152111063, -0.11749992307925977, -0.10572770276040591, -0.09433958352052348, -0.08756278041901974, -0.08167809271117894, -0.07966577299838604, -0.07856859580190906, -0.08079524919621064, -0.08536274620350082, -0.08928823025626267, -0.0925615708880222, -0.09711767426349889, -0.09914580431161944, -0.1003739674983346, -0.09921213043962746, -0.09527025931691699, -0.09101131334270994, -0.08601105422867902, -0.07957520261764985, -0.06904513208414109, -0.05777941775919056, -0.047468757494794796, -0.04074172411413356, -0.03556335725579264, -0.033939229426795156, -0.03502924733844503, -0.023643573898235456, -0.008092457252249118, 0.01238381872361373, 0.0429822158380465, 0.0790206994792883, 0.1234195659618846, 0.16422757611698485, 0.20505770068861806, 0.2431343914111592, 0.2819064836458809, 0.3246345207485355, 0.36271573269921764, 0.39378506881090747, 0.41805771966880273, 0.4411451462892194, 0.46398620795495726, 0.4850561448598901, 0.5034440897354334, 0.516843055397402, 0.5248357793514389, 0.5268675120804595, 0.5232174899337483, 0.5170791496756186, 0.5081255733961116, 0.49376713506567216, 0.47652582467261884, 0.4592896071505608, 0.4414346863473169, 0.4258340905350743, 0.41213188557336605, 0.39868056679386243, 0.3892513413824292, 0.3831196578953278, 0.38180081336321026, 0.3837345348105704, 0.38712978450011015, 0.3910189367292284, 0.39603710037802825, 0.39852312334560125, 0.4004574874210107, 0.39959605877505117, 0.39643576699907745, 0.3915753352415518, 0.385011601148425, 0.37628842805974844, 0.3659709503082895, 0.35372275405132414, 0.33651054222933274, 0.3137679966165597, 0.2856446390607938, 0.25481237962559555, 0.21885050553635735, 0.1740399216320895, 0.12404006891649938, 0.07296650137567676, 0.02309282893485165, -0.02506238700522508, -0.07211171601349002, -0.11136989929080995, -0.14151840008225303, -0.1626182476499877, -0.17401713936990995, -0.18041556497683725, -0.17982206457804498, -0.17103722239696367, -0.15623162843842137, -0.13871057076205778, -0.12072802301935331, -0.10455963096170966, -0.08902076870407714, -0.07688132241960463, -0.06589780852200888, -0.05941481751333476, -0.05627618609472273, -0.05463182527166772, -0.05468344823764341, -0.05375621027034908, -0.049748364910070494], "overall_upper_bb": [null, 44.773406204335664, 44.754816182870236, 44.767997134664604, 44.72870570995634, 44.65775653565096, 44.5809348331428, 44.519021012763766, 44.486714725586125, 44.43878674162652, 44.40061527605013, 44.36596604119756, 44.336540872438206, 44.31804116084797, 44.303051152329864, 44.300847242290914, 44.28104348292963, 44.25813157683693, 44.23846643871734, 44.2200936401253, 44.008492396439024, 43.8630221444225, 43.77472546265216, 43.74861287329258, 43.74940563132243, 43.775789477472586, 43.75514310727004, 43.76427054194706, 43.80530149993765, 43.797914176182, 43.752242129768625, 43.73247329584429, 43.717287643509536, 43.711283855212514, 43.693118362402714, 43.69234502550733, 43.6710098341146, 43.631085750404694, 43.59859776618274, 43.50339849657088, 43.43785354331887, 43.34161439780824, 43.25296518413067, 43.11108617862318, 43.01803662271656, 42.97844838241664, 42.87667287822988, 42.850434345745896, 42.87896061964444, 42.87360915686371, 42.871145212108175, 42.87207611461823, 42.87530576561491, 42.87164595408354, 42.854298073143966, 42.85170891060475, 42.852296773044344, 42.869811956910254, 42.90666406615862, 42.95960601172208, 42.98742088995405, 43.03556794730882, 43.123346245541356, 43.19654511657123, 43.254010784465066, 43.3002304479479, 43.33237674086239, 43.38898737429853, 43.4211025797517, 43.45706835841943, 43.47137243135459, 43.47692785451918, 43.46540503936011, 43.4494298924853, 43.45036022027752, 43.42316917797572, 43.39313932277029, 43.372563066460884, 43.465729237999696, 43.64636754112757, 43.745979037647366, 43.9190094737182, 44.01814349338584, 44.136418523239975, 44.25986770700649, 44.38374913864753, 44.45283205345093, 44.530595123261264, 44.597281952619134, 44.66091228980388, 44.75149482583198, 44.82352864860398, 44.885193140966415, 44.935853969336925, 44.966858658034084, 44.96259582467265, 44.88259509789975, 44.821223445969856, 44.85648369055184, 44.90697137960649, 44.92310888939598, 44.970170408470096, 44.996800471809365, 45.022187256601214, 45.051568475443354, 45.085424058588025, 45.08192161385951, 45.0836779131442, 45.06827236514466, 45.03157313961921, 45.0454543721384, 45.04517282316224, 45.04218295049421, 45.0636251069116, 45.080990534459765, 45.091265976895095, 45.12747484469639, 45.16967556194447, 45.218374758893916, 45.275057528926375, 45.34189946114198, 45.412434434855086, 45.457321230117, 45.48832067074385, 45.51232826546526, 45.53230687159219, 45.53772320602596, 45.54764101125428, 45.55037476217139, 45.51632418576398, 45.50474752714181, 45.48584243572581, 45.45449027294005, 45.43692336163381, 45.42697146545456, 45.411019050317904, 45.39859089057889, 45.38915206983101, 45.384327169410035, 45.38530033779541, 45.39963360973811, 45.39963360973811, 45.433148611371784, 45.44262780846356, 45.44231095598899, 45.447339602763655, 45.45318447284899, 45.45568081187951, 45.458895901149944, 45.46492284766056, 45.472793233534, 45.47920169196007, 45.47904870360135, 45.483981155167136, 45.51520094456546, 45.530349371963055, 45.58924239900003, 45.673992236722476, 45.71433065119125, 45.771262664909365, 45.81965989332724, 45.81993063962517, 45.832081861797725, 45.84200658865112, 45.867806930090566, 45.90916653368073, 45.94630556522587, 45.965457806982144, 45.96693166701281, 45.97959068726165, 45.97565946245176, 45.96832298184652, 45.94141582833304, 45.933701036077494, 45.951085421240904, 45.96544164452385, 45.96679176070412, 45.951818812493116, 45.947284801673725, 45.93928031833476, 45.94329111153246, 45.9540985486931, 45.969170167486084, 45.98899973304506, 45.99070054848582, 45.98169071294432, 45.976872051124126, 45.976872051124126, 45.9896886920377, 45.98603109034106, 45.996558263756036, 46.00469898580037, 46.02668569387274, 46.05666880916895, 46.04657292833239, 46.01348053319249, 46.01172303743368, 46.00737543875049, 46.06363918549555, 46.12621593569093, 46.17130255492598, 46.233127599418275, 46.263529694450746, 46.28101803951856, 46.2853606427243, 46.287886917374095, 46.29766317126614, 46.29364046415837, 46.29016585006877, 46.28061821849051, 46.2724390257478, 46.25977245504969, 46.25746378166783, 46.267940539001536, 46.263098374300746, 46.25066062930112, 46.24971200613821, 46.24900422448171, 46.24654711390996, 46.23438727967539, 46.22529646359355, 46.188706309629204, 46.18182528253674, 46.18188842873875, 46.186864475444395, 46.1857896770368, 46.17838472609603, 46.18416391717733, 46.198350407310926, 46.23051093825058, 46.34063286264098, 46.38111003271583, 46.459473352756476, 46.538473151668136, 46.61579719327839, 46.615819945840094, 46.61470528519293, 46.61275451944203, 46.60765551154129, 46.61504972826755, 46.62082698777515, 46.65336134434405, 46.675988448137, 46.69979463952972, 46.70961666578728, 46.723393774478204, 46.74152706289881, 46.77509688681186, 46.813575120334676, 46.83332466632447, 46.83539218091177, 46.865991465138734, 46.871721196796734, 46.862891547671836, 46.77878265056064, 46.79809342008607, 46.80489911698551, 46.76797523129578, 46.72359440017744, 46.72102629065478, 46.7135216459142, 46.74083060327946, 46.76920998470677, 46.79756406193258, 46.79035406913217, 46.78864431724978, 46.83969574218759, 46.93392674468045, 47.0116583464565, 47.06300011242735, 47.126398158062585, 47.20541778553394, 47.28726838248333, 47.34380266588985, 47.39881940242095, 47.44328841818297, 47.49015485539113, 47.54728294412925, 47.5809434837596, 47.582009382074396, 47.673086430797134, 47.767892790669, 47.850658120064885, 47.94922126725434, 47.99589549132109, 48.027879981852045, 48.06574554161783, 48.10537973908314, 48.15411752863175, 48.17410656816975, 48.182166421801035, 48.191391117087534, 48.20373026188374, 48.210702013588126, 48.224883284545875, 48.22113743423903, 48.21090183865629, 48.18969820705958, 48.15602482001662, 48.100882675403085, 48.09257251010998, 48.11700806271177, 48.12652356417385, 48.13838398388346, 48.143816243934175, 48.15816155013904, 48.16097203225013, 48.175574168708884, 48.181854820235856, 48.18670396400715, 48.17640135813908, 48.17475581477754, 48.172971936052676, 48.30330840086062, 48.302697268608874, 48.31153305276025, 48.39618545016336, 48.452229106784806, 48.50480491816664, 48.55895392992911, 48.5946353349467, 48.63969081732436, 48.73435077218373, 48.803120777556494, 48.863219221491484, 48.966685798454385, 49.042430438066525, 49.09088286482719, 49.113913576281206, 49.134631981473646, 49.14632016588607, 49.15945514386777, 49.14392651654054, 48.994918362594255, 48.906916485015344, 48.87042081918584, 48.89618580602022, 48.89502383856312, 48.90933616548118, 48.93889671126098, 48.91924935066415, 48.90752658433837, 48.97009694943636, 49.00983044055174, 49.04233311781175, 49.09195817498159, 49.18864137339622, 49.28046600238552, 49.31135498272098, 49.32133668799843, 49.30985749363006, 49.285289150642235, 49.255061989801305, 49.21866075540617, 49.15803820260156, 49.09131355895069, 48.99405055902219, 48.90616829055616, 48.77404666569643, 48.592782493483696, 48.442693331342454, 48.26353249798069, 48.220355249615466, 48.17152995973572, 48.13960807400825, 48.16259141626698, 48.17143833050937, 48.11722864011797, 48.0986850197734, 48.082309670656215, 48.07674058440739, 48.099171808777285, 48.115000603517274, 48.119583551925984, 48.12356631458605, 48.13281083688869, 48.11169498072776, 48.102198612574526, 48.10023561174001, 48.09403749471086, 48.08902631470715, 48.0884353903761, 48.064941484325885, 48.07540835913242, 48.055234015819615, 48.025408070120584, 47.98606918418985, 47.98777255070264, 47.97037734009503, 47.972410422250206, 48.17500881350918, 48.26131698090316, 48.382976080391394, 48.64373877700497, 48.85712398375797, 49.15305951468257, 49.29676473703179, 49.48338172997828, 49.64143280099631, 49.84616284649895, 50.105525649134805, 50.264928772949574, 50.38573141562392, 50.49733867414051, 50.64226221504608, 50.78549925030822, 50.8838952753373, 50.956144961431825, 50.943462327821685, 50.849835810871454, 50.85734407640859, 50.78690665353011, 50.720987947788245, 50.71089635251726, 50.66287932757623, 50.66537994785298, 50.598237839950144, 50.56117148203375, 50.513740128534266, 50.51889638921305, 50.54347204211311, 50.59897080459117, 50.641369999522, 50.72483107721476, 50.845960450599264, 50.95481375456483, 51.05636567634172, 51.17199902063519, 51.243413249527066, 51.32999895866214, 51.3840927654798, 51.42771716662681, 51.47462139578812, 51.51000762587889, 51.506463424990585, 51.493565719274564, 51.4774648690513, 51.422625136197475, 51.38955162099431, 51.37407810293296, 51.349459742950884, 51.41786444974192, 51.57355919554052, 51.68523845823769, 51.74920794190729, 51.78600706889252, 51.805616154374064, 51.80249545395616, 51.76366361811924, 51.68205338430367, 51.598522363490225, 51.498568013574314, 51.37974715714474, 51.24833987787228, 51.12376620668007, 50.98836968877968, 50.841767043002356, 50.73737247500371, 50.653887306072136, 50.608992693106664, 50.54419785511494, 50.541374796323815, 50.54687364066082, 50.54686854420514, 50.54629516241227, 50.537329573873635, 50.51667761292006, 50.454758070995965], "overall_lower_bb": [null, 43.89659379566434, 43.651850483796444, 43.372002865335396, 43.20329429004365, 43.13724346434904, 43.1433508811429, 43.14472898723623, 43.083129718858316, 43.10607325837348, 43.13471199667714, 43.13308395880244, 43.12412066602333, 43.09114455343774, 43.05418884767014, 42.99344025770908, 42.97358004648214, 42.97012397871863, 42.9598809297037, 42.9753363598747, 43.073437603560976, 43.143907855577496, 43.17320453734784, 43.17531712670742, 43.14052436867756, 43.05864052252741, 43.02628689272996, 42.94465945805293, 42.84069850006235, 42.756085823818005, 42.70775787023138, 42.64652670415572, 42.57871235649047, 42.51371614478748, 42.48037163759727, 42.43264497449267, 42.391980165885386, 42.3599042495953, 42.317892233817254, 42.311091503429125, 42.31663645668113, 42.343045602191765, 42.37598481586933, 42.45286382137682, 42.49441337728344, 42.49700161758336, 42.55277712177012, 42.5455156542541, 42.47798938035556, 42.466840843136296, 42.43730478789182, 42.40637388538176, 42.38114423438509, 42.37580404591646, 42.38216192685604, 42.38225108939525, 42.382163226955655, 42.376648043089745, 42.368295933841374, 42.35635398827791, 42.345039110045946, 42.324722052691186, 42.27765375445864, 42.24545488342878, 42.23248921553494, 42.23426955205211, 42.24162325913761, 42.25201262570146, 42.3038974202483, 42.331931641580574, 42.392127568645414, 42.46757214548081, 42.55809496063989, 42.6340701075147, 42.688139779722476, 42.76183082202428, 42.81086067722972, 42.868436933539115, 42.8492707620003, 42.76313245887244, 42.75252096235264, 42.689490526281794, 42.66535650661417, 42.637081476760024, 42.61863229299351, 42.611750861352476, 42.64916794654907, 42.66740487673874, 42.69671804738088, 42.73558771019611, 42.77050517416802, 42.816861351396014, 42.877686859033595, 42.96388603066307, 43.05788134196591, 43.19914417532735, 43.45464490210024, 43.67051655403015, 43.75725630944815, 43.795268620393514, 43.875131110604016, 43.898069591529904, 43.96243952819063, 44.01105274339879, 44.047671524556655, 44.07381594141197, 44.1473183861405, 44.2135620868558, 44.29546763485535, 44.3801668603808, 44.4117856278616, 44.45867717683776, 44.50617704950578, 44.532874893088405, 44.57500946554023, 44.625734023104904, 44.640525155303614, 44.64582443805553, 44.635125241106095, 44.62744247107363, 44.620100538858026, 44.61056556514491, 44.614678769883, 44.63267932925614, 44.65417173453474, 44.67602312840781, 44.71460679397404, 44.74768898874573, 44.789455237828605, 44.879505814236026, 44.9250824728582, 44.983987564274194, 45.054339727059954, 45.10090663836619, 45.135358534545446, 45.167310949682104, 45.19173910942112, 45.20917793016899, 45.218002830589974, 45.22002966220459, 45.21119639026188, 45.21119639026188, 45.190681388628214, 45.18879219153644, 45.18660904401101, 45.18825039723635, 45.194405527151005, 45.19690918812049, 45.19969409885006, 45.20466715233944, 45.21329676646601, 45.21738830803993, 45.22054129639865, 45.224608844832865, 45.213389055434554, 45.22074062803695, 45.201347600999966, 45.169597763277515, 45.17525934880875, 45.166327335090635, 45.15443010667276, 45.15615936037483, 45.15800813820227, 45.16849341134889, 45.19119306990943, 45.19733346631928, 45.20719443477414, 45.23304219301785, 45.26556833298719, 45.29390931273835, 45.32104053754824, 45.35503701815349, 45.41094417166696, 45.423658963922506, 45.39189457875909, 45.36553835547615, 45.34668823929588, 45.33666118750689, 45.33519519832627, 45.33719968166525, 45.335688888467544, 45.3608814513069, 45.36380983251391, 45.36798026695493, 45.36777945151418, 45.37028928705568, 45.37210794887587, 45.37210794887587, 45.371291307962295, 45.37194890965894, 45.37522173624395, 45.377921014199636, 45.38193430612727, 45.40695119083106, 45.46842707166761, 45.55201946680751, 45.603776962566315, 45.653124561249506, 45.64686081450444, 45.63028406430907, 45.62019744507402, 45.60387240058173, 45.60947030554926, 45.617981960481444, 45.63863935727571, 45.66261308262591, 45.68083682873386, 45.702859535841625, 45.71233414993123, 45.74531178150949, 45.7794909742522, 45.82265754495031, 45.84596621833217, 45.85048946099847, 45.873331625699244, 45.90026937069888, 45.90821799386178, 45.9179257755183, 45.918382886090036, 45.92154272032461, 45.92213353640645, 45.93722369037079, 45.92110471746326, 45.90404157126124, 45.888065524555614, 45.8851403229632, 45.882545273903986, 45.887766082822665, 45.90557959268908, 45.896989061749416, 45.83136713735902, 45.81788996728417, 45.782526647243515, 45.74652684833186, 45.60530280672162, 45.597780054159905, 45.588894714807076, 45.57684548055797, 45.568944488458705, 45.57155027173245, 45.57527301222485, 45.57773865565595, 45.596611551863, 45.61780536047028, 45.64548333421271, 45.66470622552179, 45.685572937101185, 45.69400311318814, 45.69252487966533, 45.69577533367553, 45.69520781908824, 45.68910853486126, 45.687378803203266, 45.690208452328164, 45.88521734943937, 45.93640657991393, 45.99860088301449, 46.08802476870423, 46.165405599822556, 46.169973709345214, 46.21747835408581, 46.21816939672054, 46.225790015293235, 46.23143593806741, 46.26314593086783, 46.29185568275022, 46.28780425781241, 46.245573255319556, 46.2148416535435, 46.21449988757265, 46.20660184193741, 46.184582214466076, 46.16973161751666, 46.17819733411016, 46.18818059757904, 46.19521158181702, 46.204845144608875, 46.23721705587076, 46.31005651624041, 46.4319906179256, 46.451913569202866, 46.464107209331, 46.48684187993512, 46.50627873274566, 46.59360450867891, 46.690620018147946, 46.75041445838217, 46.79028026091685, 46.83054247136824, 46.90039343183025, 46.96733357819897, 47.02210888291246, 47.07176973811625, 47.140797986411876, 47.209616715454125, 47.302362565760966, 47.401098161343704, 47.48430179294043, 47.57647517998337, 47.67361732459692, 47.70926748989002, 47.72183193728822, 47.742316435826154, 47.744456016116544, 47.75102375606583, 47.75467844986096, 47.77020796774988, 47.78510583129111, 47.79032517976415, 47.80363603599285, 47.83293864186093, 47.866584185222464, 47.86936806394732, 47.688031599139386, 47.66664273139114, 47.66504694723975, 47.61839454983664, 47.603350893215186, 47.59327508183337, 47.59712607007089, 47.60410466505331, 47.595049182675645, 47.56538922781627, 47.5576192224435, 47.56252077850851, 47.54105420154561, 47.54631956193348, 47.5578671351728, 47.5883364237188, 47.62061801852636, 47.66542983411392, 47.69579485613223, 47.77932348345946, 48.044331637405755, 48.220333514984645, 48.311089180814164, 48.31732419397978, 48.34898616143687, 48.37617383451882, 48.39148328873901, 48.442130649335844, 48.47235341566163, 48.35978305056364, 48.27604955944825, 48.19554688218824, 48.0424218250184, 47.81522862660377, 47.58740399761449, 47.454515017279014, 47.34353331200156, 47.26801250636993, 47.21608084935776, 47.18330801019869, 47.13820924459382, 47.10983179739844, 47.09855644104931, 47.113819440977814, 47.12220170944385, 47.15082333430357, 47.22921750651631, 47.29230666865753, 47.38196750201931, 47.40214475038452, 47.42697004026428, 47.44489192599174, 47.438908583733024, 47.47706166949062, 47.56977135988201, 47.62031498022661, 47.646690329343784, 47.659259415592615, 47.61582819122272, 47.56449939648272, 47.54941644807403, 47.530433685413946, 47.483689163111315, 47.476805019272234, 47.45930138742547, 47.455764388259986, 47.454962505289146, 47.44897368529286, 47.44806460962389, 47.45455851567412, 47.449091640867586, 47.4592659841804, 47.47359192987941, 47.48443081581015, 47.48522744929736, 47.47662265990496, 47.465589577749796, 47.33299118649083, 47.315183019096835, 47.28502391960861, 47.15626122299503, 47.08087601624203, 46.97994048531744, 46.97423526296819, 46.96261827002172, 46.96856719900369, 46.95199715350105, 46.92862435086519, 46.97572122705043, 47.04691858437607, 47.1070913258595, 47.17616778495391, 47.26993074969178, 47.428534724662704, 47.61128503856818, 47.88646767217832, 48.24309418912854, 48.404585923591405, 48.65952334646988, 48.903442052211744, 49.03803364748274, 49.18705067242377, 49.24705005214702, 49.42819216004986, 49.546258517966244, 49.69268987146573, 49.759373610786945, 49.763307957886894, 49.78780919540883, 49.84074000047801, 49.87249892278524, 49.83986954940073, 49.80501624543516, 49.77746432365827, 49.74383097936481, 49.748916750472944, 49.754331041337856, 49.78923723452019, 49.84061283337319, 49.87870860421188, 49.9308223741211, 50.03686657500941, 50.14776428072543, 50.2453651309487, 50.362204863802525, 50.42426837900568, 50.449741897067035, 50.48786025704912, 50.37945555025808, 50.13243080445948, 49.89875154176231, 49.70528205809272, 49.53248293110749, 49.36287384562594, 49.18799454604383, 49.089826381880755, 49.03343661569633, 48.99696763650979, 48.99092198642569, 48.98774284285526, 49.016650122127714, 49.06372379331993, 49.12662031122033, 49.200722956997645, 49.25111752499629, 49.28761269392787, 49.30750730689335, 49.33330214488506, 49.33412520367619, 49.34962635933918, 49.37863145579486, 49.41320483758772, 49.45517042612636, 49.53082238707994, 49.67874192900403]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/1061_ALL.json b/1061_ALL.json
new file mode 100644
index 0000000000000000000000000000000000000000..c3f9dfd1f4463f43317c62ef5d9343e6498e17fa
--- /dev/null
+++ b/1061_ALL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1637962500.0, 1637962800.0, 1637963100.0, 1637963400.0, 1637963700.0, 1637964000.0, 1637964300.0, 1637964600.0, 1637964900.0, 1637965200.0, 1637965500.0, 1637965800.0, 1637966100.0, 1637966400.0, 1637966700.0, 1637967000.0, 1637967300.0, 1638214200.0, 1638214500.0, 1638214800.0, 1638215100.0, 1638215400.0, 1638215700.0, 1638216000.0, 1638216300.0, 1638216600.0, 1638216900.0, 1638217200.0, 1638217500.0, 1638217800.0, 1638218100.0, 1638218400.0, 1638218700.0, 1638219000.0, 1638219300.0, 1638219600.0, 1638219900.0, 1638220200.0, 1638220500.0, 1638220800.0, 1638221100.0, 1638221400.0, 1638221700.0, 1638222000.0, 1638222300.0, 1638222600.0, 1638222900.0, 1638223200.0, 1638223500.0, 1638223800.0, 1638224100.0, 1638224400.0, 1638224700.0, 1638225000.0, 1638225300.0, 1638225600.0, 1638225900.0, 1638226200.0, 1638226500.0, 1638226740.0, 1638227100.0, 1638227400.0, 1638227700.0, 1638228000.0, 1638228300.0, 1638228600.0, 1638228900.0, 1638229200.0, 1638229500.0, 1638229740.0, 1638230100.0, 1638230400.0, 1638230700.0, 1638231000.0, 1638231300.0, 1638231600.0, 1638231900.0, 1638232200.0, 1638232500.0, 1638232800.0, 1638233100.0, 1638233400.0, 1638233700.0, 1638234000.0, 1638234300.0, 1638234600.0, 1638234900.0, 1638235200.0, 1638235500.0, 1638235800.0, 1638236100.0, 1638236400.0, 1638236700.0, 1638237000.0, 1638237300.0, 1638300600.0, 1638300900.0, 1638301200.0, 1638301500.0, 1638301800.0, 1638302100.0, 1638302400.0, 1638302700.0, 1638303000.0, 1638303300.0, 1638303600.0, 1638303900.0, 1638304200.0, 1638304500.0, 1638304800.0, 1638305100.0, 1638305400.0, 1638305700.0, 1638306000.0, 1638306300.0, 1638306600.0, 1638306900.0, 1638307200.0, 1638307500.0, 1638307800.0, 1638308100.0, 1638308400.0, 1638308700.0, 1638309000.0, 1638309300.0, 1638309600.0, 1638309900.0, 1638310200.0, 1638310500.0, 1638310800.0, 1638311100.0, 1638311400.0, 1638311700.0, 1638312000.0, 1638312300.0, 1638312600.0, 1638312900.0, 1638313200.0, 1638313500.0, 1638313800.0, 1638314100.0, 1638314400.0, 1638314700.0, 1638315000.0, 1638315300.0, 1638315600.0, 1638315900.0, 1638316200.0, 1638316500.0, 1638316800.0, 1638317100.0, 1638317400.0, 1638317700.0, 1638318000.0, 1638318300.0, 1638318600.0, 1638318900.0, 1638319200.0, 1638319500.0, 1638319800.0, 1638320100.0, 1638320400.0, 1638320700.0, 1638321000.0, 1638321300.0, 1638321600.0, 1638321900.0, 1638322200.0, 1638322500.0, 1638322800.0, 1638323100.0, 1638323400.0, 1638323700.0, 1638387000.0, 1638387300.0, 1638387600.0, 1638387900.0, 1638388200.0, 1638388500.0, 1638388800.0, 1638389100.0, 1638389400.0, 1638389700.0, 1638390000.0, 1638390300.0, 1638390600.0, 1638390900.0, 1638391200.0, 1638391500.0, 1638391800.0, 1638392100.0, 1638392400.0, 1638392700.0, 1638393000.0, 1638393300.0, 1638393600.0, 1638393900.0, 1638394200.0, 1638394500.0, 1638394800.0, 1638395100.0, 1638395400.0, 1638395700.0, 1638396000.0, 1638396300.0, 1638396600.0, 1638396900.0, 1638397200.0, 1638397500.0, 1638397800.0, 1638398100.0, 1638398400.0, 1638398700.0, 1638399000.0, 1638399300.0, 1638399600.0, 1638399900.0, 1638400200.0, 1638400500.0, 1638400800.0, 1638401100.0, 1638401400.0, 1638401700.0, 1638402000.0, 1638402300.0, 1638402600.0, 1638402900.0, 1638403200.0, 1638403500.0, 1638403800.0, 1638404100.0, 1638404400.0, 1638404700.0, 1638405000.0, 1638405300.0, 1638405600.0, 1638405900.0, 1638406200.0, 1638406500.0, 1638406800.0, 1638407100.0, 1638407400.0, 1638407700.0, 1638408000.0, 1638408300.0, 1638408600.0, 1638408900.0, 1638409200.0, 1638409500.0, 1638409800.0, 1638410100.0, 1638473400.0, 1638473700.0, 1638474000.0, 1638474300.0, 1638474600.0, 1638474900.0, 1638475200.0, 1638475500.0, 1638475800.0, 1638476100.0, 1638476400.0, 1638476700.0, 1638477000.0, 1638477300.0, 1638477600.0, 1638477900.0, 1638478200.0, 1638478500.0, 1638478800.0, 1638479100.0, 1638479400.0, 1638479700.0, 1638480000.0, 1638480300.0, 1638480600.0, 1638480840.0, 1638481200.0, 1638481500.0, 1638481800.0, 1638482100.0, 1638482400.0, 1638482700.0, 1638483000.0, 1638483300.0, 1638483600.0, 1638483900.0, 1638484200.0, 1638484500.0, 1638484800.0, 1638485100.0, 1638485400.0, 1638485700.0, 1638486000.0, 1638486300.0, 1638486600.0, 1638486900.0, 1638487200.0, 1638487500.0, 1638487800.0, 1638488100.0, 1638488400.0, 1638488700.0, 1638489000.0, 1638489300.0, 1638489600.0, 1638489900.0, 1638490200.0, 1638490500.0, 1638490800.0, 1638491100.0, 1638491400.0, 1638491700.0, 1638492000.0, 1638492300.0, 1638492600.0, 1638492900.0, 1638493200.0, 1638493500.0, 1638493800.0, 1638494100.0, 1638494400.0, 1638494700.0, 1638495000.0, 1638495300.0, 1638495600.0, 1638495900.0, 1638496200.0, 1638496500.0, 1638559800.0, 1638560100.0, 1638560400.0, 1638560700.0, 1638561000.0, 1638561300.0, 1638561600.0, 1638561900.0, 1638562200.0, 1638562500.0, 1638562800.0, 1638563100.0, 1638563400.0, 1638563700.0, 1638564000.0, 1638564300.0, 1638564600.0, 1638564900.0, 1638565200.0, 1638565500.0, 1638565800.0, 1638566100.0, 1638566400.0, 1638566700.0, 1638567000.0], "input_window": [[114.46, 114.71, 114.615, 114.57, 114.455, 114.7, 114.81, 114.92, 114.97, 114.69, 114.665, 114.95, 115.11, 115.29, 115.23, 114.88, 114.48, 114.48, 113.24, 112.53, 112.49, 112.9686, 112.58, 112.83, 113.04, 113.36, 113.33, 113.28, 113.42, 113.36, 113.52, 113.665, 113.735, 113.53, 113.83, 113.68, 113.83, 114.03, 114.275, 114.082, 113.995, 113.94, 113.81, 113.97, 113.8, 113.425, 113.165, 113.17, 113.27, 113.23, 113.216, 113.24, 113.24, 113.16, 113.2, 113.15, 113.49, 113.69, 113.615, 113.74, 113.71, 113.74, 113.75, 113.6, 113.5806, 113.53, 113.435, 113.455, 113.53, 113.45, 113.55, 113.6, 113.774, 113.5725, 113.39, 113.15, 113.22, 113.13, 113.14, 113.255, 113.31, 113.18, 113.17, 113.275, 113.29, 113.22, 113.35, 113.25, 113.38, 113.58, 113.47, 113.455, 113.485, 113.37, 113.2, 112.1, 111.9, 112.06, 112, 111.44, 111.25, 111.11, 111.45, 111.516, 111.47, 111.37, 111.37, 111.31, 111.87, 111.99, 111.83, 111.48, 111.39, 111.345, 111.12, 111.22, 111.54, 111.701, 111.55, 111.56, 111.435, 111.3, 111.21, 111.13, 111.02, 111.14, 110.93, 110.97, 110.88, 111.09, 111.3, 111.305, 111.17, 111.2, 111.31, 111.15, 111.244, 111.23, 111.1, 110.92, 110.72, 110.67, 110.76, 110.75, 110.515, 110.605, 110.9999, 111.01, 111.03, 110.92, 110.95, 111.22, 111.12, 111.16, 111.12, 111.04, 111.035, 111.02, 110.945, 111.03, 110.81, 110.91, 110.92, 110.64, 110.56, 110.57, 110.65, 110.65, 110.58, 110.37, 110.61, 110.21, 109.36, 109.61, 109.63, 110.07, 110.29, 110.01, 110.16, 110.16, 110.1863, 110.7, 110.57, 111.05, 110.98, 110.45, 110.29, 109.98, 110.47, 110.54, 110.681, 110.59, 110.75, 110.84, 110.825, 110.95, 110.86, 110.88, 111, 110.9652, 110.8, 110.42, 110.15, 110.49, 110.36, 110.405, 110.57, 110.5501, 110.36, 110.18, 110.18, 110.02, 109.7, 109.61, 109.54, 109.44, 109.54, 109.41, 109.74, 109.38, 109.6, 109.575, 109.46, 109.25, 109.06, 108.81, 108.96, 108.95, 108.94, 108.85, 108.75, 108.71, 108.91, 108.98, 108.845, 108.81, 108.63, 108.475, 108.13, 108.46, 108.39, 108.25, 108.53, 108.315, 107.98, 108, 107.93, 108.17, 108.46, 107.88, 107.82, 108.24, 107.66, 107.99, 108.145, 108.38, 108.72, 108.76, 108.91, 109.08, 109.3, 109.335, 109.19, 109.28, 109.06, 108.89, 108.59, 108.92, 108.84, 108.975, 109.175, 109.47, 109.26, 109.26, 109.32, 109.37, 108.93, 109.135, 109.36, 109.39, 109.52, 109.51, 109.6, 109.625, 109.6, 109.5507, 109.54, 109.4, 109.3, 109.44, 109.405, 109.48, 109.38, 109.42, 109.41, 109.33, 109.35, 109.32, 109.205, 109.15, 109.29, 109.36, 109.34, 109.42, 109.64, 109.85, 110.05, 110.21, 110.29, 110.4, 110.59, 110.63, 110.35, 110.13, 110.04, 109.94, 110.03, 109.92, 109.96, 109.995, 110.02, 109.7407, 109.84, 109.9375, 109.92, 109.825, 110, 109.96, 109.79, 109.77, 110.53, 110.72, 110.46, 110.09, 109.45, 109.07, 109.46, 109.39, 109.03, 109.18, 109.355, 109.27, 108.7252, 108.58, 107.995, 108.06, 108.04, 108.21, 108.35, 108.49, 108.77, 108.87, 108.95, 108.95], [114.49, 114.76, 114.68, 114.59, 114.56, 114.77, 114.88, 114.98, 114.97, 114.73, 114.88, 115.07, 115.32, 115.29, 115.23, 114.89, 114.82, 114.672, 113.41, 112.76, 112.79, 113, 112.72, 112.87, 113.1314, 113.41, 113.395, 113.33, 113.54, 113.465, 113.65, 113.67, 113.86, 113.58, 113.86, 113.835, 113.99, 114.04, 114.31, 114.15, 113.995, 113.94, 113.93, 113.97, 113.82, 113.455, 113.21, 113.25, 113.33, 113.23, 113.24, 113.24, 113.24, 113.19, 113.22, 113.21, 113.5, 113.73, 113.615, 113.81, 113.715, 113.74, 113.75, 113.63, 113.59, 113.53, 113.57, 113.5, 113.53, 113.55, 113.56, 113.62, 113.82, 113.59, 113.4, 113.16, 113.24, 113.13, 113.15, 113.255, 113.31, 113.27, 113.22, 113.32, 113.294, 113.26, 113.38, 113.25, 113.425, 113.61, 113.47, 113.505, 113.485, 113.39, 113.36, 112.1, 112, 112.07, 112, 111.44, 111.3, 111.18, 111.4999, 111.59, 111.47, 111.41, 111.37, 111.495, 112.12, 112.02, 111.865, 111.5, 111.45, 111.345, 111.24, 111.34, 111.54, 111.83, 111.55, 111.56, 111.45, 111.3, 111.21, 111.16, 111.05, 111.14, 110.96, 110.97, 110.96, 111.19, 111.36, 111.305, 111.18, 111.21, 111.355, 111.18, 111.27, 111.23, 111.1, 110.925, 110.81, 110.67, 110.83, 110.92, 110.58, 110.73, 110.9999, 111.05, 111.1, 110.92, 111.08, 111.26, 111.209, 111.175, 111.22, 111.06, 111.14, 111.04, 111.08, 111.04, 110.85, 110.96, 110.93, 110.64, 110.59, 110.6, 110.655, 110.65, 110.6, 110.45, 110.64, 110.21, 109.37, 109.96, 110, 110.19, 110.31, 110.11, 110.25, 110.46, 110.43, 110.77, 110.71, 111.11, 111, 110.59, 110.32, 110.03, 110.51, 110.59, 110.681, 110.63, 110.88, 110.85, 110.825, 111.07, 110.87, 110.91, 111, 111.01, 110.81, 110.43, 110.21, 110.495, 110.36, 110.52, 110.66, 110.59, 110.37, 110.2, 110.18, 110.02, 109.71, 109.61, 109.55, 109.445, 109.59, 109.49, 109.74, 109.465, 109.6, 109.6, 109.46, 109.285, 109.06, 108.84, 109.02, 108.95, 108.96, 108.85, 108.86, 108.78, 108.97, 109.04, 108.88, 108.81, 108.63, 108.55, 108.25, 108.52, 108.39, 108.31, 108.53, 108.315, 107.98, 108.014, 108.076, 108.26, 108.55, 107.9, 107.82, 108.5, 108.05, 108.02, 108.145, 108.57, 108.74, 108.89, 109.1, 109.14, 109.49, 109.335, 109.19, 109.36, 109.08, 108.9399, 108.63, 108.99, 108.84, 109.14, 109.28, 109.47, 109.37, 109.42, 109.33, 109.47, 109.11, 109.2628, 109.36, 109.42, 109.52, 109.6, 109.6, 109.66, 109.6, 109.63, 109.54, 109.46, 109.35, 109.47, 109.44, 109.49, 109.45, 109.43, 109.54, 109.35, 109.35, 109.335, 109.27, 109.15, 109.32, 109.375, 109.34, 109.42, 109.6689, 109.94, 110.14, 110.21, 110.33, 110.42, 110.62, 110.63, 110.36, 110.13, 110.05, 109.98, 110.12, 110.01, 109.99, 110.005, 110.025, 109.78, 109.87, 110.03, 109.93, 109.9, 110.02, 110.11, 109.81, 110.07, 110.54, 110.81, 110.52, 110.1542, 109.499, 109.53, 109.58, 109.45, 109.16, 109.23, 109.355, 109.285, 108.7252, 108.7, 108.12, 108.06, 108.28, 108.23, 108.39, 108.49, 108.92, 108.95, 109.005, 108.9722], [114.4, 114.67, 114.59, 114.45, 114.455, 114.66, 114.75, 114.92, 114.91, 114.69, 114.665, 114.95, 115.11, 115.18, 115.07, 114.71, 114.48, 114.22, 113.21, 112.53, 112.49, 112.65, 112.51, 112.66, 112.99, 113.32, 113.33, 113.08, 113.42, 113.36, 113.505, 113.62, 113.735, 113.44, 113.8, 113.68, 113.83, 114.02, 114.13, 114.07, 113.9, 113.9, 113.81, 113.83, 113.77, 113.395, 113.15, 113.14, 113.27, 113.18, 113.211, 113.22, 113.17, 113.15, 113.17, 113.1436, 113.46, 113.69, 113.58, 113.71, 113.68, 113.725, 113.735, 113.6, 113.57, 113.4799, 113.4, 113.455, 113.53, 113.45, 113.52, 113.58, 113.7676, 113.5725, 113.39, 113.13, 113.19, 113.05, 113.125, 113.19, 113.22, 113.18, 113.17, 113.275, 113.25, 113.17, 113.34, 113.21, 113.38, 113.53, 113.43, 113.45, 113.423, 113.24, 113.17, 111.52, 111.78, 112.06, 111.78, 111.18, 111.2, 111.1, 111.38, 111.5, 111.39, 111.32, 111.29, 111.3, 111.87, 111.87, 111.83, 111.42, 111.35, 111.25, 111.12, 111.22, 111.4476, 111.701, 111.55, 111.53, 111.4, 111.28, 111.15, 111.12, 111, 111.07, 110.9, 110.9, 110.88, 111.09, 111.26, 111.24, 111.12, 111.2, 111.25, 111.15, 111.24, 111.19, 110.95, 110.91, 110.72, 110.645, 110.75, 110.75, 110.51, 110.605, 110.89, 111, 111.03, 110.84, 110.93, 111.21, 111.12, 111.146, 111.1074, 110.99, 111.02, 110.995, 110.945, 111, 110.8, 110.91, 110.92, 110.525, 110.55, 110.56, 110.56, 110.49, 110.48, 110.37, 110.575, 109.82, 108.785, 109.41, 109.575, 110.04, 110.12, 109.94, 110.16, 110.08, 110.1863, 110.64, 110.555, 111.005, 110.93, 110.45, 110.25, 109.93, 110.47, 110.5, 110.62, 110.59, 110.74, 110.765, 110.74, 110.95, 110.85, 110.8, 110.91, 110.96, 110.66, 110.42, 110.075, 110.35, 110.34, 110.405, 110.52, 110.55, 110.32, 110.1, 109.9, 109.96, 109.67, 109.57, 109.5, 109.4135, 109.47, 109.395, 109.64, 109.36, 109.585, 109.55, 109.34, 109.25, 108.94, 108.81, 108.95, 108.855, 108.89, 108.81, 108.75, 108.71, 108.82, 108.95, 108.82, 108.76, 108.6, 108.43, 108.1, 108.45, 108.32, 108.24, 108.274, 108.18, 107.92, 107.879, 107.9118, 108.14, 108.36, 107.8281, 107.63, 108.08, 107.66, 107.86, 107.975, 108.36, 108.67, 108.604, 108.83, 109.06, 109.3, 109.18, 109, 109.24, 108.89, 108.75, 108.5, 108.92, 108.75, 108.975, 109.13, 109.39, 109.26, 109.26, 109.23, 109.33, 108.93, 109.135, 109.22, 109.37, 109.52, 109.51, 109.5, 109.62, 109.6, 109.55, 109.38, 109.39, 109.27, 109.4238, 109.4, 109.47, 109.38, 109.19, 109.38, 109.25, 109.26, 109.27, 109.17, 109.07, 109.275, 109.32, 109.25, 109.36, 109.59, 109.85, 109.95, 110.13, 110.24, 110.37, 110.59, 110.565, 110.31, 110.08, 110.01, 109.92, 110.03, 109.92, 109.89, 109.88, 109.99, 109.7407, 109.835, 109.9375, 109.8504, 109.81, 109.87, 109.83, 109.63, 109.77, 110.23, 110.47, 110.31, 109.88, 109.41, 109.05, 109.42, 109.27, 108.985, 109.14, 109.27, 109.09, 108.69, 108.51, 107.99, 107.955, 108.04, 108.12, 108.22, 108.44, 108.77, 108.785, 108.95, 108.86], [114.43, 114.67, 114.68, 114.475, 114.56, 114.72, 114.855, 114.955, 114.91, 114.73, 114.87, 114.985, 115.3, 115.19, 115.07, 114.71, 114.79, 114.295, 113.3077, 112.625, 112.74, 112.72, 112.71, 112.75, 113.07, 113.37, 113.34, 113.08, 113.51, 113.45, 113.5971, 113.67, 113.84, 113.58, 113.81, 113.78, 113.99, 114.03, 114.13, 114.08, 113.91, 113.9, 113.93, 113.83, 113.79, 113.43, 113.2, 113.22, 113.32, 113.18, 113.211, 113.225, 113.17, 113.16, 113.21, 113.21, 113.5, 113.73, 113.595, 113.71, 113.68, 113.725, 113.745, 113.61, 113.59, 113.4799, 113.4, 113.5, 113.53, 113.52, 113.54, 113.58, 113.7676, 113.58, 113.4, 113.13, 113.24, 113.065, 113.1253, 113.22, 113.235, 113.245, 113.22, 113.31, 113.25, 113.2306, 113.34, 113.22, 113.41, 113.53, 113.43, 113.48, 113.44, 113.28, 113.29, 111.775, 111.84, 112.07, 111.78, 111.245, 111.255, 111.155, 111.415, 111.585, 111.395, 111.41, 111.3, 111.495, 112.12, 112.02, 111.855, 111.455, 111.42, 111.25, 111.24, 111.34, 111.49, 111.83, 111.55, 111.54, 111.425, 111.285, 111.17, 111.16, 111.05, 111.07, 110.93, 110.92, 110.96, 111.14, 111.36, 111.24, 111.16, 111.205, 111.25, 111.18, 111.25, 111.19, 110.95, 110.91, 110.75, 110.645, 110.805, 110.89, 110.58, 110.73, 110.91, 111.015, 111.06, 110.84, 111.04, 111.21, 111.209, 111.175, 111.21, 111.02, 111.1171, 111.02, 111, 111.0009, 110.85, 110.96, 110.92, 110.57, 110.59, 110.575, 110.6, 110.49, 110.48, 110.415, 110.61, 109.95, 109.175, 109.83, 109.84, 110.13, 110.275, 110.075, 110.25, 110.38, 110.43, 110.65, 110.705, 111.005, 110.93, 110.535, 110.3, 110.02, 110.47, 110.5, 110.62, 110.63, 110.88, 110.765, 110.74, 110.95, 110.87, 110.8, 110.96, 110.96, 110.66, 110.43, 110.2, 110.35, 110.34, 110.46, 110.52, 110.55, 110.32, 110.1, 109.97, 109.985, 109.67, 109.58, 109.55, 109.44, 109.59, 109.49, 109.66, 109.46, 109.6, 109.55, 109.35, 109.28, 108.94, 108.82, 109.02, 108.92, 108.92, 108.81, 108.825, 108.78, 108.93, 109.01, 108.85, 108.81, 108.63, 108.43, 108.24, 108.49, 108.36, 108.28, 108.3166, 108.2, 107.97, 107.92, 108.076, 108.195, 108.36, 107.8977, 107.67, 108.2202, 108.02, 107.9, 107.975, 108.48, 108.71, 108.67, 109.1, 109.06, 109.48, 109.23, 109.095, 109.24, 108.91, 108.82, 108.5, 108.965, 108.78, 109.065, 109.28, 109.43, 109.315, 109.415, 109.29, 109.35, 109.06, 109.26, 109.27, 109.42, 109.52, 109.57, 109.53, 109.62, 109.6, 109.63, 109.42, 109.42, 109.3, 109.4238, 109.4, 109.485, 109.44, 109.31, 109.475, 109.275, 109.27, 109.29, 109.26, 109.1, 109.32, 109.34, 109.25, 109.385, 109.6689, 109.91, 110.14, 110.17, 110.26, 110.37, 110.62, 110.61, 110.33, 110.1, 110.04, 109.98, 110.0803, 110.01, 109.97, 109.91, 110.005, 109.78, 109.87, 110.02, 109.89, 109.9, 109.91, 109.855, 109.63, 109.9, 110.23, 110.47, 110.38, 109.93, 109.46, 109.53, 109.58, 109.33, 109.1, 109.19, 109.3, 109.09, 108.69, 108.67, 108.02, 107.955, 108.28, 108.17, 108.2894, 108.45, 108.92, 108.95, 109.005, 108.86], [2982, 4270, 4849, 6653, 3313, 5553, 11492, 4051, 2179, 2848, 9093, 5956, 10166, 7195, 10624, 16211, 16622, 30575, 5169, 4567, 7183, 7866, 10037, 13158, 5893, 2372, 2347, 9385, 4735, 3511, 3502, 2071, 5993, 9129, 4261, 3662, 3553, 2940, 16804, 4016, 7859, 3452, 3991, 9514, 2463, 7135, 2818, 3615, 24613, 748, 1143, 3910, 4113, 4108, 12187, 2964, 2866, 3248, 1675, 3566, 3334, 2364, 715, 2203, 1537, 5667, 11348, 1203, 394, 14752, 3911, 2558, 10178, 2610, 682, 1387, 2911, 2632, 2405, 4081, 3761, 5727, 4295, 4142, 4284, 5049, 10694, 5341, 3336, 10088, 5627, 7722, 8527, 20561, 25342, 34869, 3615, 796, 2425, 6106, 3411, 3329, 4731, 1159, 1281, 16481, 5393, 2370, 8921, 2758, 1163, 3968, 8377, 10132, 4583, 6596, 12713, 3719, 1250, 2975, 4101, 2939, 9873, 3801, 5774, 3441, 5531, 5500, 4398, 3872, 4989, 5166, 4349, 528, 1639, 510, 9275, 1775, 15059, 8682, 11112, 1477, 9665, 21314, 3772, 3190, 1622, 5346, 3413, 1606, 7585, 3427, 2672, 3094, 7479, 12201, 5409, 5374, 7951, 14898, 12895, 5429, 15197, 7069, 16868, 12725, 16042, 14319, 21620, 27894, 17015, 58012, 207072, 35579, 9613, 3752, 9966, 11634, 1019, 8013, 3123, 4858, 4676, 4015, 3398, 3931, 2173, 2410, 1576, 2008, 1667, 1450, 1000, 3588, 3670, 8129, 1469, 7192, 4848, 1836, 7049, 772, 4400, 3247, 512, 2807, 2890, 1180, 2239, 3422, 9720, 2567, 1516, 1210, 5218, 4963, 7158, 39979, 12927, 1770, 14731, 6175, 3652, 2842, 2984, 1611, 3914, 3593, 5557, 2172, 2225, 5814, 8812, 2560, 7005, 4019, 1486, 2870, 5858, 4170, 3689, 3132, 6689, 6775, 4387, 10108, 3107, 9476, 18704, 9600, 19553, 31736, 8114, 6706, 4590, 4793, 2553, 4156, 5092, 4403, 4116, 8894, 4008, 7668, 5537, 5500, 4512, 2738, 2501, 3236, 5040, 7547, 1228, 4964, 4543, 5498, 4984, 7024, 4276, 1611, 878, 4688, 3657, 3337, 1294, 4323, 3899, 2131, 1559, 1078, 2186, 2306, 1486, 7068, 13419, 5692, 4185, 4383, 5158, 2050, 1566, 3886, 3427, 4165, 4442, 7907, 22386, 5443, 4501, 1462, 1723, 6737, 2711, 2340, 3189, 3111, 3739, 2856, 3452, 3996, 2451, 2865, 4299, 4151, 7610, 7054, 12225, 16283, 12496, 28103, 3677, 2963, 8422, 1943, 5466, 5721, 4814, 5277, 3991, 2236, 3129, 2288, 2625, 8888, 5743, 3393, 4410, 3721, 2829, 1907, 15368, 7062, 1423, 3165]], "output_timestamps": [1638567300.0, 1638567600.0, 1638567900.0, 1638568200.0, 1638568500.0, 1638568740.0, 1638569100.0, 1638569400.0, 1638569700.0, 1638570000.0, 1638570300.0, 1638570600.0, 1638570900.0, 1638571200.0, 1638571500.0, 1638571800.0, 1638572100.0, 1638572400.0, 1638572700.0, 1638573000.0, 1638573300.0, 1638573600.0, 1638573900.0, 1638574200.0, 1638574500.0, 1638574800.0, 1638575100.0, 1638575400.0, 1638575700.0, 1638576000.0, 1638576300.0, 1638576600.0, 1638576900.0, 1638577200.0, 1638577500.0, 1638577800.0, 1638578100.0, 1638578400.0, 1638578700.0, 1638579000.0, 1638579300.0, 1638579600.0, 1638579900.0, 1638580200.0, 1638580500.0, 1638580740.0, 1638581100.0, 1638581400.0, 1638581700.0, 1638582000.0, 1638582300.0, 1638582600.0, 1638582900.0], "output_window": [[108.98, 108.96, 108.69, 108.6, 108.27, 108.19, 108.38, 108.48, 108.51, 108.79, 108.95, 108.88, 108.54, 108.76, 108.85, 108.6, 108.78, 108.65, 108.59, 108.67, 108.58, 108.64, 108.7, 108.56, 108.54, 108.5, 108.47, 108.3503, 108.4251, 108.3774, 108.33, 108.26, 108.24, 108.11, 108.3, 108.26, 108.16, 108.06, 108.16, 107.96, 107.82, 107.86, 107.875, 107.78, 108.13, 108.05, 108.39, 108.64, 108.86, 108.43, 108.28, 108.18, 108.41], [108.98, 108.99, 108.79, 108.6, 108.27, 108.249, 108.45, 108.48, 108.58, 108.79, 108.95, 108.91, 108.62, 108.76, 108.85, 108.8, 108.78, 108.65, 108.62, 108.68, 108.61, 108.72, 108.7, 108.58, 108.54, 108.57, 108.51, 108.3503, 108.44, 108.3813, 108.34, 108.3, 108.24, 108.11, 108.35, 108.26, 108.16, 108.14, 108.16, 107.97, 107.89, 107.9, 107.875, 107.85, 108.19, 108.09, 108.47, 108.7, 108.89, 108.46, 108.295, 108.28, 108.47], [108.98, 108.95, 108.655, 108.37, 108.27, 108.11, 108.35, 108.44, 108.5, 108.735, 108.89, 108.845, 108.52, 108.76, 108.77, 108.6, 108.7, 108.5452, 108.59, 108.67, 108.58, 108.63, 108.66, 108.51, 108.52, 108.435, 108.47, 108.3503, 108.3, 108.33, 108.32, 108.26, 108.22, 108.02, 108.26, 108.09, 108.04, 108.05, 108.0236, 107.94, 107.81, 107.73, 107.75, 107.78, 108.105, 108, 108.39, 108.62, 108.7916, 108.37, 108.2, 108.1, 108.405], [108.98, 108.99, 108.74, 108.41, 108.27, 108.21, 108.425, 108.4722, 108.58, 108.77, 108.925, 108.91, 108.62, 108.76, 108.78, 108.8, 108.7, 108.6, 108.62, 108.68, 108.58, 108.6301, 108.6868, 108.54, 108.54, 108.435, 108.47, 108.3503, 108.355, 108.33, 108.33, 108.27, 108.22, 108.02, 108.31, 108.09, 108.088, 108.08, 108.0312, 107.94, 107.89, 107.765, 107.815, 107.85, 108.11, 108.07, 108.43, 108.7, 108.7916, 108.375, 108.27, 108.24, 108.445], [1083, 1343, 5974, 3055, 1055, 8631, 4793, 2074, 2658, 660, 2656, 4950, 2296, 401, 1926, 4210, 2748, 2748, 1852, 490, 1878, 6487, 4947, 3981, 1396, 5237, 3714, 330, 4319, 3545, 3908, 4388, 1436, 3518, 4927, 1695, 6097, 2920, 4140, 3659, 2022, 7853, 2102, 2200, 3920, 6130, 4204, 3144, 8646, 7904, 7536, 21399, 19998]], "text": {"content": "Why Is Allstate (ALL) Down 6.3% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2021-12-03T16:31:55Z\n\nAllstate (ALL) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nALL Quick QuoteALL\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Allstate (ALL Quick QuoteALL  -  Free Report)    . Shares have lost about 6.3% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Allstate due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.\nAllstate Q3 Earnings Miss Estimates, Revenues Up Y/Y\nAllstate reported third-quarter 2021 adjusted earnings of 73 cents per share, which missed the Zacks Consensus Estimate by 54.9%. The bottom line plunged 74.6% year over year.\nThe company\u2019s results were hurt by escalating costs, elevated non-catastrophe losses in auto and homeowners insurance, and higher catastrophe losses. However, the downside was partly offset by improved earned premiums.\nRevenues of $12.5 billion advanced 16.9% year over year in the third quarter driven by an uptick in earned premiums stemming from National General, premium growth in Allstate brand homeowners, increased performance-based investment income and higher Protection Services revenues.\nTotal costs and expenses increased 33.9% year over year to $12.3 billion due to higher property and casualty (P&C) insurance claims and claims expenses, accident and health insurance policy benefits, amortization of deferred policy acquisition costs, operating costs and expenses, and amortization of purchased intangibles.\nAs of Sep 30, 2021, total policies in force amounted to 191.9 million, up 12.3% from the prior-year comparable period.\nNet investment income surged 64.7% year over year to $764 million in the third quarter, attributable to improved performance-based income.\nThe company incurred $1.3 billion of catastrophe losses in the quarter under review, which increased 28.2% year over year.\nProperty-Liability insurance premiums written totaled $11 billion, which advanced 16.7% year over year aided by contributions from National General inclusion and Allstate brand homeowners. The segment incurred an underwriting loss of $534 million, which compares unfavorably with the year-ago quarter\u2019s underwriting income of $752 million. Elevated non-catastrophe losses in auto and homeowners insurance coupled with higher catastrophe losses dampened the segment\u2019s underwriting results, partly offset by improved premiums. Combined ratio deteriorated 1,370 basis points (bps) year over year to 105.3%.\nProtection Services' revenues climbed 23.3% year over year to $597 million in the third quarter, courtesy of strong performance at Allstate Protection Plans.\nAllstate Health and Benefits\u2019 total premium and contract charges surged 60.3% year over year to $460 million. The substantial rise was due to the National General buyout leading to inclusion of group health and individual accident and health businesses.\nThe company exited the third quarter with a cash balance of $690 million, which more than doubled from the 2020-end level. Total assets of $133.4 billion increased 5.9% from the figure as on Dec 31, 2020.\nLong-term debt during the quarter amounted to $8 billion, up 2% from the level at 2020 end. Total shareholders\u2019 equity declined 11.5% from the 2020-end figure to $26.7 billion.\nAdjusted net income return on equity came in at 21.2%, which improved 330 bps year over year. Book value per share increased 2.7% from the prior-year quarter to $84.62 at the third-quarter end. Debt-to-capital ratio of 23x deteriorated 340 bps year over year.\nDuring the quarter under review, the company rewarded shareholders to the tune of around $1.5 billion via share buybacks and dividends.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates revision have trended downward during the past month. The consensus estimate has shifted -21.35% due to these changes.\nVGM Scores\nCurrently, Allstate has a subpar Growth Score of D, a grade with the same score on the momentum front. However, the stock was allocated a grade of A on the value side, putting it in the top quintile for this investment strategy.\nOverall, the stock has an aggregate VGM Score of C. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. It's no surprise Allstate has a Zacks Rank #5 (Strong Sell). We expect a below average return from the stock in the next few months.\nThe Allstate Corporation (ALL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1638549115000, "published_utc": "2021-12-03T16:31:55Z", "article_url": "https://www.zacks.com/stock/news/1835243/why-is-allstate-all-down-63-since-last-earnings-report", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -3.024153863092479, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.5133328947322845, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.230271781875394, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [114.43, 114.55000000000001, 114.59333333333335, 114.56375, 114.56300000000002, 114.58916666666666, 114.62714285714286, 114.668125, 114.69500000000001, 114.69850000000001, 114.74249999999999, 114.774, 114.83600000000001, 114.90749999999998, 114.9585, 114.95749999999998, 114.951, 114.88499999999999, 114.72476999999999, 114.51426999999998, 114.30127, 114.07477000000002, 113.81577, 113.57176999999999, 113.37177, 113.23777, 113.09277, 112.97127, 112.9915, 113.074, 113.15970999999999, 113.25471, 113.36771000000002, 113.45071, 113.52471, 113.56571, 113.63071, 113.72571, 113.78770999999999, 113.85071, 113.88199999999999, 113.905, 113.91400000000002, 113.939, 113.93699999999998, 113.902, 113.82300000000001, 113.742, 113.66099999999999, 113.571, 113.5011, 113.4336, 113.3576, 113.2906, 113.2326, 113.2106, 113.2406, 113.29159999999999, 113.3191, 113.3721, 113.41900000000001, 113.46900000000001, 113.52650000000001, 113.57149999999999, 113.6095, 113.63649000000001, 113.62648999999999, 113.60349, 113.59699, 113.57799, 113.56398999999999, 113.54949000000002, 113.55175000000001, 113.54875, 113.52975, 113.49476, 113.47876, 113.43526, 113.39479000000001, 113.36479, 113.33428999999998, 113.30079, 113.24602999999999, 113.21903, 113.20402999999999, 113.21408999999998, 113.22409, 113.23958999999999, 113.26805999999999, 113.29906000000001, 113.31856, 113.34205999999999, 113.36406, 113.36106, 113.36506, 113.2195, 113.06949999999999, 112.95450000000001, 112.7915, 112.56300000000002, 112.34549999999999, 112.11300000000001, 111.9105, 111.74100000000001, 111.5515, 111.51499999999999, 111.46100000000001, 111.40350000000001, 111.4375, 111.51500000000001, 111.575, 111.60499999999999, 111.6055, 111.572, 111.5565, 111.5495, 111.5685, 111.602, 111.545, 111.497, 111.454, 111.43699999999998, 111.412, 111.40299999999999, 111.38399999999999, 111.357, 111.301, 111.21000000000001, 111.151, 111.11099999999999, 111.1045, 111.1, 111.099, 111.10350000000001, 111.12349999999999, 111.1345, 111.1665, 111.1935, 111.1925, 111.1695, 111.1085, 111.049, 111.0135, 110.98200000000001, 110.915, 110.87, 110.83599999999998, 110.8185, 110.82950000000001, 110.82250000000002, 110.85150000000002, 110.90800000000002, 110.94839999999999, 110.9769, 111.03989999999999, 111.06889999999999, 111.08961, 111.09011000000001, 111.08411000000001, 111.1002, 111.0812, 111.05619999999999, 111.0273, 110.96679999999999, 110.9048, 110.86030000000001, 110.80859000000001, 110.75559000000001, 110.70359, 110.64500000000001, 110.62100000000001, 110.52000000000001, 110.34549999999999, 110.27149999999999, 110.19650000000001, 110.152, 110.11949999999999, 110.078, 110.05499999999999, 110.0515, 110.0335, 110.10349999999998, 110.2565, 110.374, 110.48299999999999, 110.52350000000001, 110.526, 110.5205, 110.54249999999999, 110.5545, 110.5735, 110.57149999999999, 110.58900000000001, 110.56499999999998, 110.546, 110.5875, 110.6445, 110.7225, 110.77149999999999, 110.8175, 110.82150000000001, 110.80149999999999, 110.7335, 110.69199999999998, 110.652, 110.603, 110.56800000000001, 110.543, 110.479, 110.39299999999999, 110.324, 110.27949999999998, 110.22649999999999, 110.14949999999999, 110.0705, 109.96849999999999, 109.87550000000002, 109.7695, 109.7035, 109.6395, 109.60249999999999, 109.559, 109.527, 109.497, 109.43599999999999, 109.374, 109.31700000000001, 109.25999999999999, 109.186, 109.12100000000001, 109.0435, 108.9665, 108.9245, 108.8975, 108.8885, 108.8875, 108.84850000000002, 108.7995, 108.73150000000001, 108.69950000000001, 108.65299999999999, 108.603, 108.54166000000001, 108.46066, 108.37266, 108.28366000000001, 108.22826, 108.20476, 108.21676, 108.15753, 108.08852999999999, 108.08255, 108.05289, 108.02289, 108.02338999999999, 108.07939000000002, 108.14278999999999, 108.19029, 108.26429, 108.38052, 108.56152, 108.6625, 108.77000000000001, 108.904, 108.99750000000002, 109.03150000000001, 109.01050000000001, 109.04, 109.008, 109.0085, 108.9885, 109.0085, 109.0305, 109.048, 109.08600000000001, 109.13899999999998, 109.19500000000001, 109.2245, 109.27349999999998, 109.30900000000001, 109.33300000000001, 109.34700000000001, 109.3685, 109.38899999999998, 109.42, 109.44800000000001, 109.48400000000001, 109.5, 109.503, 109.50337999999999, 109.49138, 109.48288, 109.47388000000001, 109.44287999999999, 109.43037999999999, 109.39487999999999, 109.37988, 109.36688000000001, 109.36287999999999, 109.33049999999999, 109.32249999999999, 109.30799999999999, 109.28900000000002, 109.2965, 109.31589000000001, 109.37938999999999, 109.46639, 109.55439000000001, 109.65439, 109.78139000000002, 109.91139000000001, 110.03839, 110.14639, 110.21789000000001, 110.255, 110.26199999999999, 110.25602999999998, 110.24003, 110.21103000000001, 110.16503, 110.10353, 110.02053000000001, 109.97453, 109.96653, 109.95153, 109.94352999999998, 109.92649999999999, 109.91099999999999, 109.877, 109.876, 109.89850000000001, 109.9675, 110.01849999999999, 110.0095, 109.9665, 109.9295, 109.89649999999999, 109.84400000000001, 109.79100000000001, 109.72, 109.627, 109.48899999999999, 109.32000000000001, 109.194, 109.05, 108.8925, 108.7625, 108.64650000000002, 108.56544, 108.49143999999998, 108.45344, 108.43943999999999, 108.47094, 108.48994], "in_sma_50": [114.43, 114.55000000000001, 114.59333333333335, 114.56375, 114.56300000000002, 114.58916666666666, 114.62714285714286, 114.668125, 114.69500000000001, 114.69850000000001, 114.71409090909091, 114.73666666666666, 114.78, 114.8092857142857, 114.82666666666667, 114.819375, 114.81764705882354, 114.78861111111112, 114.71066842105263, 114.606385, 114.51750952380951, 114.43580454545454, 114.3607695652174, 114.29365416666667, 114.24470799999999, 114.2110653846154, 114.1788037037037, 114.13956071428572, 114.11785172413794, 114.09558999999999, 114.07950967741937, 114.0667125, 114.05984242424242, 114.0457294117647, 114.03899428571428, 114.0318, 114.03067027027026, 114.03065263157893, 114.0332, 114.03437, 114.03133658536586, 114.02820952380952, 114.02592558139536, 114.02147272727274, 114.01632888888889, 114.00358260869567, 113.98648510638299, 113.97051666666665, 113.95724081632653, 113.941696, 113.91731599999999, 113.88841599999999, 113.85821600000001, 113.831916, 113.804916, 113.77471600000001, 113.747616, 113.72311599999999, 113.696816, 113.676416, 113.65261600000002, 113.627416, 113.59631599999999, 113.564716, 113.53511600000002, 113.510514, 113.48271400000002, 113.46681400000001, 113.47126, 113.48916, 113.50515999999999, 113.52236, 113.54351199999999, 113.56011199999999, 113.56671200000001, 113.561912, 113.559912, 113.559612, 113.551918, 113.54731799999999, 113.54007600000001, 113.531576, 113.519176, 113.513776, 113.50257599999999, 113.491588, 113.478588, 113.462388, 113.44798800000001, 113.436988, 113.427388, 113.41898800000001, 113.409188, 113.39818799999999, 113.38818799999999, 113.35508800000001, 113.327888, 113.304888, 113.27408799999999, 113.235388, 113.196268, 113.154868, 113.11976799999998, 113.08826799999999, 113.051968, 113.01596799999999, 112.971968, 112.927268, 112.897768, 112.863968, 112.827468, 112.782068, 112.735568, 112.688368, 112.641368, 112.59857, 112.56036999999998, 112.52697, 112.48737, 112.44777, 112.40547000000001, 112.35956999999999, 112.307618, 112.259218, 112.212218, 112.171018, 112.12481799999999, 112.081918, 112.038612, 111.99701200000001, 111.95951199999999, 111.919412, 111.87821199999999, 111.83611200000001, 111.79611200000001, 111.7551, 111.7133, 111.6727, 111.6235, 111.5711, 111.5175, 111.4608, 111.40809999999999, 111.36030000000001, 111.3061, 111.28519999999999, 111.2666, 111.24549999999999, 111.23110000000001, 111.22300000000001, 111.21870000000001, 111.21980000000002, 111.21568, 111.20748000000002, 111.20378000000001, 111.19598, 111.192322, 111.182822, 111.160422, 111.14003999999998, 111.11994, 111.11004000000001, 111.10004, 111.08644, 111.07344, 111.05814000000001, 111.04034000000001, 111.01353999999999, 110.99214, 110.96964, 110.95334000000001, 110.92664, 110.88674, 110.86014000000002, 110.83594000000001, 110.81714, 110.80404, 110.78714, 110.77294, 110.75774, 110.73914, 110.72734, 110.71824000000001, 110.71423999999999, 110.70783999999999, 110.69494, 110.67594000000001, 110.65253999999999, 110.64294, 110.63474000000001, 110.63213999999999, 110.63184, 110.63334, 110.63083999999999, 110.63404, 110.63844, 110.63763999999999, 110.63334, 110.63134, 110.63374, 110.62613999999999, 110.61054, 110.59036, 110.57385999999998, 110.55645999999999, 110.54526, 110.533318, 110.523918, 110.51031800000001, 110.4923, 110.4747, 110.45519999999999, 110.43019999999999, 110.4104, 110.38959999999999, 110.3669, 110.3467, 110.3267, 110.31030000000001, 110.2912, 110.27099999999999, 110.26299999999999, 110.2665, 110.2555, 110.2375, 110.2113, 110.18619999999999, 110.1631, 110.1365, 110.10510000000001, 110.073, 110.03559999999999, 110.0001, 109.9602, 109.91859999999998, 109.8841, 109.8507, 109.8189, 109.7743, 109.7341, 109.68889999999999, 109.6419, 109.59063199999999, 109.53933200000002, 109.48393199999998, 109.42333199999999, 109.367452, 109.315352, 109.263352, 109.20210599999999, 109.14230599999999, 109.09810999999999, 109.05451, 109.00551000000002, 108.95821, 108.91861, 108.88241, 108.84481000000001, 108.82041, 108.79961000000002, 108.78981, 108.77471000000001, 108.76321, 108.75641000000002, 108.74361, 108.73120999999999, 108.70940999999999, 108.69891, 108.68131, 108.67341, 108.66701, 108.66461000000001, 108.66391, 108.66661, 108.67361, 108.68421000000001, 108.68501, 108.69181, 108.69881000000001, 108.71100999999999, 108.72491, 108.74070999999999, 108.75271000000001, 108.76491, 108.77991, 108.79630999999999, 108.81210999999999, 108.83191000000001, 108.85311, 108.87178599999999, 108.89258600000001, 108.91668599999998, 108.93915400000002, 108.96135399999999, 108.99145400000002, 109.01855400000001, 109.04243400000001, 109.064334, 109.08233399999999, 109.10638, 109.13938, 109.16177599999999, 109.186376, 109.21607599999999, 109.249954, 109.27855399999999, 109.307154, 109.337154, 109.360354, 109.38655399999999, 109.40935400000001, 109.43695399999999, 109.461654, 109.478854, 109.501454, 109.52465400000001, 109.55626000000001, 109.57716, 109.60096, 109.61786000000001, 109.63236, 109.63936, 109.65046000000001, 109.66256, 109.67456, 109.68555999999998, 109.70256, 109.71446, 109.72165999999999, 109.73126, 109.74546000000001, 109.76346000000001, 109.78045999999999, 109.78666, 109.78386, 109.78186, 109.78505999999999, 109.78326000000001, 109.77926, 109.77458400000002, 109.772584, 109.764684, 109.749684, 109.736884, 109.70778399999999, 109.681384, 109.66158399999999, 109.63918399999999, 109.61977200000001, 109.606772, 109.59877200000001, 109.59097200000001, 109.586072, 109.575572], "in_sma_200": [114.43, 114.55000000000001, 114.59333333333335, 114.56375, 114.56300000000002, 114.58916666666666, 114.62714285714286, 114.668125, 114.69500000000001, 114.69850000000001, 114.71409090909091, 114.73666666666666, 114.78, 114.8092857142857, 114.82666666666667, 114.819375, 114.81764705882354, 114.78861111111112, 114.71066842105263, 114.606385, 114.51750952380951, 114.43580454545454, 114.3607695652174, 114.29365416666667, 114.24470799999999, 114.2110653846154, 114.1788037037037, 114.13956071428572, 114.11785172413794, 114.09558999999999, 114.07950967741937, 114.0667125, 114.05984242424242, 114.0457294117647, 114.03899428571428, 114.0318, 114.03067027027026, 114.03065263157893, 114.0332, 114.03437, 114.03133658536586, 114.02820952380952, 114.02592558139536, 114.02147272727274, 114.01632888888889, 114.00358260869567, 113.98648510638299, 113.97051666666665, 113.95724081632653, 113.941696, 113.92736862745097, 113.91386153846155, 113.89982641509434, 113.88612592592592, 113.87383272727273, 113.86197857142858, 113.85562807017544, 113.85346206896551, 113.8490813559322, 113.84676333333333, 113.84402950819673, 113.84210967741936, 113.84056825396824, 113.836965625, 113.83316615384616, 113.82781363636363, 113.82142835820896, 113.81670147058824, 113.8125463768116, 113.80836714285714, 113.80458732394365, 113.80146805555556, 113.80100410958903, 113.79801756756756, 113.79271066666665, 113.78399078947369, 113.77692597402597, 113.76779871794872, 113.75966582278481, 113.75291999999999, 113.74652592592592, 113.74040975609755, 113.73413975903615, 113.72909047619048, 113.72345411764705, 113.71772325581397, 113.71338160919541, 113.707775, 113.70442921348314, 113.70249111111112, 113.69949670329672, 113.69711086956522, 113.69434623655913, 113.68993829787233, 113.68572842105264, 113.665825, 113.64700206185567, 113.63091020408163, 113.61221414141414, 113.588542, 113.56543762376238, 113.54180588235293, 113.5211572815534, 113.50254038461539, 113.48246857142857, 113.46291698113207, 113.44270280373831, 113.42466851851852, 113.41269908256882, 113.40003818181818, 113.38611891891892, 113.36887678571429, 113.35163008849558, 113.33319473684212, 113.31499304347827, 113.29796724137931, 113.28251452991454, 113.27020508474577, 113.25574957983193, 113.24145166666668, 113.22643966942148, 113.21052622950819, 113.19393658536585, 113.17753387096774, 113.1605136, 113.14392222222223, 113.12648976377953, 113.1092515625, 113.09259069767442, 113.07757076923076, 113.06445954198473, 113.05063787878788, 113.03642255639097, 113.0227552238806, 113.0096237037037, 112.99617058823529, 112.98342481751824, 112.97042898550725, 112.95589352517985, 112.94128, 112.9257390070922, 112.90967746478873, 112.89495944055943, 112.8810361111111, 112.86516689655171, 112.85054246575342, 112.83734149659863, 112.82502837837839, 112.81318255033557, 112.800028, 112.78837218543046, 112.77798815789474, 112.76773333333333, 112.75739090909092, 112.74740774193549, 112.73633461538462, 112.72602101910829, 112.71522341772152, 112.70443584905661, 112.69378875, 112.68233664596272, 112.67170493827162, 112.66095828220858, 112.64820853658536, 112.63573454545454, 112.6233204819277, 112.61120479041915, 112.59857857142858, 112.5860426035503, 112.57327176470588, 112.56179064327486, 112.54660581395348, 112.5271167630058, 112.51161609195402, 112.49634971428571, 112.48290454545455, 112.47043050847456, 112.45697303370785, 112.444643575419, 112.43317333333333, 112.42210607734806, 112.41236923076924, 112.4030393442623, 112.39544130434783, 112.38752000000001, 112.37756021505376, 112.36645026737968, 112.35396914893617, 112.34400105820104, 112.33429578947367, 112.32532041884818, 112.31649062499999, 112.30904766839377, 112.3010886597938, 112.29308307692308, 112.2862306122449, 112.27904162436548, 112.27157171717171, 112.2649809045226, 112.25845600000001, 112.23960600000001, 112.21840600000002, 112.196006, 112.175381, 112.15428100000001, 112.132981, 112.111306, 112.08928099999999, 112.06633099999999, 112.043181, 112.018681, 111.993681, 111.96553100000001, 111.93748099999999, 111.90988099999998, 111.883531, 111.857531, 111.833506, 111.81526749999999, 111.79944249999998, 111.7837425, 111.7678925, 111.7510925, 111.7337425, 111.7130925, 111.69034249999999, 111.6687425, 111.64794250000001, 111.62499249999999, 111.60179250000002, 111.577932, 111.553482, 111.528932, 111.50608199999999, 111.48128200000001, 111.456432, 111.429632, 111.401632, 111.372182, 111.34423199999999, 111.316482, 111.288382, 111.260315, 111.23216499999998, 111.20306500000001, 111.17551500000002, 111.149895, 111.12476999999998, 111.09997, 111.0735585, 111.04585349999999, 111.0208295, 110.99507949999999, 110.9687795, 110.9426045, 110.9189545, 110.89500450000001, 110.86970449999998, 110.84722950000001, 110.82397950000001, 110.8029795, 110.78050449999999, 110.7572545, 110.7354045, 110.7120045, 110.68870500000001, 110.664205, 110.64153, 110.61778, 110.59550499999999, 110.574205, 110.55345500000001, 110.53119199999999, 110.510367, 110.489817, 110.47091700000001, 110.450017, 110.430992, 110.41171550000001, 110.3927155, 110.3741405, 110.3557655, 110.3373155, 110.31886549999999, 110.30061549999999, 110.2826125, 110.2630125, 110.24401250000001, 110.22346249999998, 110.20293149999999, 110.1827815, 110.1628065, 110.1428065, 110.1229565, 110.1038815, 110.09138150000001, 110.0785315, 110.06463149999999, 110.05203150000001, 110.04130649999999, 110.0316315, 110.0225565, 110.01173150000001, 110.00073149999999, 109.992101, 109.98460099999998, 109.978801, 109.972176, 109.962876, 109.954626, 109.948451, 109.944226, 109.938776, 109.93302600000001, 109.92702600000001, 109.920226, 109.9131775, 109.9040775, 109.8961775, 109.88802749999999, 109.8809275, 109.8734025, 109.8669025, 109.8612025, 109.8554025, 109.84955249999999, 109.84445249999999, 109.83912750000002, 109.83247749999998, 109.8262775, 109.82062749999999, 109.8167775, 109.8128775, 109.8065025, 109.7975525, 109.78930249999999, 109.78095249999998, 109.7716525, 109.7624025, 109.7538025, 109.74655249999999, 109.7387775, 109.7282025, 109.7171025, 109.70430250000001, 109.6904275, 109.6772775, 109.66305249999999, 109.6491995, 109.6372495, 109.6266495, 109.61534950000001, 109.6043295, 109.5927545], "in_ema_10": [114.43, 114.47363636363636, 114.51115702479339, 114.5045830202855, 114.51465883477903, 114.55199359209193, 114.60708566625703, 114.67034281784666, 114.71391685096545, 114.7168410598808, 114.74468813990248, 114.78838120537475, 114.88140280439752, 114.93751138541614, 114.96160022443138, 114.91585472908021, 114.89297205106563, 114.78424985996278, 114.51578624906045, 114.17200693104945, 113.911642034495, 113.694979846405, 113.5158926016041, 113.37663940131243, 113.32088678289199, 113.3298164587298, 113.33166801168801, 113.28591019138109, 113.32665379294816, 113.34908037604849, 113.39417485313058, 113.44432487983411, 113.51626581077336, 113.5278538451782, 113.57915314605489, 113.61567075586309, 113.68373061843343, 113.74668868780917, 113.81638165366203, 113.86431226208711, 113.87261912352582, 113.87759746470294, 113.88712519839332, 113.87673879868544, 113.86096810801536, 113.78261027019438, 113.67668113015903, 113.59364819740284, 113.54389397969322, 113.47773143793081, 113.42923481285248, 113.39210121051568, 113.3517191722401, 113.3168611409237, 113.29743184257393, 113.28153514392412, 113.321256026847, 113.39557311287481, 113.43183254689757, 113.48240844746164, 113.51833418428679, 113.55590978714372, 113.59028982584486, 113.59387349387306, 113.59316922225977, 113.57257481821253, 113.54119757853752, 113.53370710971251, 113.53303308976477, 113.53066343708026, 113.53236099397475, 113.54102263143389, 113.58221851662772, 113.58181514996814, 113.54875784997392, 113.47262005906956, 113.43032550287509, 113.36390268417053, 113.32052037795769, 113.30224394560173, 113.29001777367414, 113.2818327239152, 113.27059041047607, 113.2777557903895, 113.27270928304596, 113.26505304976487, 113.27867976798943, 113.26801071926408, 113.29382695212516, 113.33676750628422, 113.35371886877799, 113.3766790744547, 113.38819197000838, 113.36852070273412, 113.35424421132791, 113.06710890017737, 112.8439981910542, 112.70327124722616, 112.53540374773048, 112.30078488450675, 112.11064217823278, 111.93688905491771, 111.84200013584177, 111.795272838416, 111.72249595870399, 111.6656785116669, 111.59919150954563, 111.58024759871915, 111.67838439895203, 111.7404963264153, 111.76131517615796, 111.7056215077656, 111.65369032453549, 111.58029208371084, 111.5184207957634, 111.48598065107915, 111.48671144179201, 111.54912754328436, 111.5492861717781, 111.54759777690936, 111.52530727201673, 111.48161504074096, 111.42495776060625, 111.3767836223142, 111.31736841825708, 111.27239234221034, 111.21013918908118, 111.15738660924823, 111.12149813483946, 111.12486211032318, 111.16761445390078, 111.18077546228244, 111.1769981055038, 111.18208935904856, 111.19443674831246, 111.19181188498291, 111.20239154225874, 111.20013853457533, 111.15465880101617, 111.11017538264957, 111.04468894944056, 110.97201823136044, 110.94165128020398, 110.93226013834871, 110.86821284046712, 110.84308323310947, 110.85524991799863, 110.88429538745342, 110.91624168064371, 110.90237955689031, 110.92740145563752, 110.97878300915797, 111.02064064385651, 111.04870598133714, 111.07803216654855, 111.06748086353971, 111.07650252471431, 111.06622933840262, 111.05418764051123, 111.0444989786001, 111.00913552794553, 111.00020179559179, 110.98561965093873, 110.91005244167712, 110.85186108864491, 110.80152270889128, 110.76488221636559, 110.71490363157184, 110.67219388037697, 110.62543135667205, 110.62262565545895, 110.50033008173912, 110.25936097596838, 110.18129534397411, 110.11924164506972, 110.12119770960248, 110.14916176240202, 110.13567780560165, 110.15646365912862, 110.19710663019615, 110.23945087925138, 110.31409617393295, 110.38516959685423, 110.49786603378982, 110.57643584582803, 110.56890205567747, 110.52001077282702, 110.4290997232221, 110.43653613718172, 110.4480750213305, 110.4793341083613, 110.50672790684105, 110.57459556014267, 110.60921454920764, 110.63299372207896, 110.6906312271555, 110.72324373130904, 110.73719941652557, 110.77770861352091, 110.81085250197165, 110.78342477434045, 110.71916572446035, 110.62477195637666, 110.57481341885362, 110.53212006997114, 110.51900732997638, 110.5191878154352, 110.5247900308106, 110.48755547975414, 110.41709084707156, 110.33580160214946, 110.27201949266774, 110.16256140309177, 110.05664114798417, 109.9645245756234, 109.86915647096458, 109.81840074897102, 109.75869152188537, 109.7407476088153, 109.6897025890307, 109.67339302738874, 109.65095793149987, 109.5962383075908, 109.53874043348338, 109.4298785364864, 109.3189915298525, 109.26462943351567, 109.20196953651282, 109.15070234805594, 109.08875646659122, 109.0408007453928, 108.99338242804865, 108.98185835022161, 108.98697501381767, 108.96207046585081, 108.93442129024157, 108.8790719647431, 108.797422516608, 108.69607296813382, 108.65860515574585, 108.60431330924659, 108.54534725301993, 108.50375684337993, 108.44852832640176, 108.36152317614687, 108.28124623502926, 108.2439287377512, 108.23503260361461, 108.25775394841195, 108.19228959415521, 108.09732784976335, 108.11966824071546, 108.10154674240354, 108.06490188014835, 108.04855608375775, 108.12700043216543, 108.23300035358989, 108.31245483475536, 108.45564486479984, 108.5655276166544, 108.73179532271723, 108.8223779913141, 108.87194562925697, 108.9388646057557, 108.93361649561828, 108.9129589509604, 108.83787550533123, 108.86098904981645, 108.84626376803163, 108.88603399202587, 108.9576641752939, 109.04354341614956, 109.09289915866782, 109.15146294800094, 109.17665150290986, 109.20816941147169, 109.18122951847683, 109.1955514242083, 109.2090875288977, 109.24743525091628, 109.29699247802242, 109.34663020929106, 109.37997017123814, 109.42361195828575, 109.4556825113247, 109.48737660017476, 109.47512630923389, 109.46510334391863, 109.43508455411524, 109.43303281700338, 109.42702685027548, 109.43756742295265, 109.43800970968852, 109.41473521701786, 109.42569245028734, 109.39829382296237, 109.37496767333283, 109.35951900545413, 109.34142464082609, 109.29752925158499, 109.3016148422059, 109.30859396180483, 109.29794051420394, 109.3137695116214, 109.3783386913266, 109.47500438381267, 109.59591267766491, 109.70029219081674, 109.80205724703187, 109.90531956575333, 110.03526146288908, 110.13975937872742, 110.17434858259516, 110.16083065848694, 110.13886144785295, 110.10997754824332, 110.10458163038089, 110.08738497031163, 110.06604224843679, 110.03767093053918, 110.03173076135023, 109.98596153201382, 109.96487761710222, 109.97489986853817, 109.95946352880395, 109.94865197811232, 109.94162434572826, 109.92587446468676, 109.87207910747098, 109.87715563338534, 109.94130915458801, 110.03743476284473, 110.0997193514184, 110.06886128752414, 109.95815923524702, 109.88031210156575, 109.82570990128106, 109.73558082832086, 109.62002067771706, 109.5418350999503, 109.49786508177752, 109.42370779418161, 109.29030637705768, 109.17752339941083, 108.96706459951794, 108.78305285415104, 108.69158869885084, 108.59675438996886, 108.54087177361087, 108.52434963295434, 108.59628606332626, 108.66059768817603, 108.72321629032584, 108.74808605572113], "in_ema_50": [114.43, 114.4394117647059, 114.44884659746253, 114.44987222109145, 114.45419095751924, 114.46461484153811, 114.47992406343857, 114.49855449232334, 114.51468961027143, 114.52313315496667, 114.53673577634052, 114.55431476550365, 114.58355732371919, 114.60733938945569, 114.62548294281038, 114.62879733720997, 114.63511901026057, 114.6217810098582, 114.5702484212363, 114.49396416942312, 114.42518126081829, 114.35831140745287, 114.2936717444155, 114.23313559757568, 114.18752243688644, 114.15546273347914, 114.12348380275446, 114.08256286931312, 114.06010942345772, 114.03618356371429, 114.01896460043137, 114.00527971413995, 113.9987981567227, 113.98237469959632, 113.9756149074553, 113.96794373461393, 113.96880868619769, 113.97120834556249, 113.97743546926591, 113.98145760772607, 113.97865534859956, 113.97557082512508, 113.9737837339437, 113.968145156142, 113.96115907158742, 113.9403293040742, 113.9112967823458, 113.88418710460675, 113.86206212011237, 113.83531458599032, 113.81083166104952, 113.78785787042013, 113.7636281500115, 113.73995645785419, 113.71917385166383, 113.6992062496378, 113.69139423984808, 113.69290819122658, 113.68906865431573, 113.68988949140139, 113.68950166820918, 113.69089375965196, 113.69301557299895, 113.68976006033232, 113.6858479011036, 113.67777151282503, 113.6668785123221, 113.66033425693692, 113.65522310960607, 113.6499202425627, 113.64560964481515, 113.6430367175675, 113.64792155217269, 113.64525796189142, 113.63564000260156, 113.6158109828917, 113.60107329728811, 113.58005081504153, 113.56221744974579, 113.5487971575989, 113.53649138671267, 113.52506035193963, 113.51309720088318, 113.50513260477011, 113.49512740458304, 113.4847537808739, 113.4790771620161, 113.46891727330959, 113.46660679200333, 113.46909280016007, 113.4675597491734, 113.468047602147, 113.46694769618045, 113.4596164139773, 113.45296478989975, 113.38716224911938, 113.32648921974216, 113.27721513269344, 113.2185008137643, 113.14110862498923, 113.067143580872, 112.99215755809271, 112.93030824208908, 112.8775510561248, 112.81941179902188, 112.76414074807985, 112.70672346384143, 112.65920489663196, 112.63805960656796, 112.61382197493785, 112.58406425043049, 112.53978722100184, 112.49587399664884, 112.44701619285868, 112.39968222451128, 112.35812605884416, 112.32408189967381, 112.3047061389023, 112.27510981972966, 112.24628198366185, 112.21407484704767, 112.17764053932031, 112.13812522405284, 112.09976737212921, 112.05860002420258, 112.01983139580248, 111.97709290969259, 111.93563828578307, 111.89737796085039, 111.86767686434646, 111.84776796770544, 111.82393392975621, 111.79789730505989, 111.77464643035167, 111.75407206053396, 111.7315594307091, 111.71267474715188, 111.69217769824397, 111.66307269046969, 111.63354042809833, 111.59889178385919, 111.56148426292354, 111.53181821339713, 111.50664887169528, 111.47030970025625, 111.44127794730503, 111.42044351799895, 111.40454377219507, 111.39103225171684, 111.36942314380637, 111.3565045891473, 111.35075931114153, 111.34520012246932, 111.33852560786268, 111.3334853879465, 111.32119184332115, 111.31318824162229, 111.30169066351945, 111.28985965710693, 111.27852790584784, 111.26172288993223, 111.2498906197388, 111.23695373269022, 111.21079868434944, 111.18645363790438, 111.16247506386892, 111.14041721822701, 111.11491066064949, 111.09001220336911, 111.06354113657032, 111.045755209646, 111.00278441711087, 110.93110659683202, 110.88792594597588, 110.84683081083958, 110.81871979864978, 110.7973974536047, 110.76906814169864, 110.7487125282987, 110.73425321346346, 110.72232171489627, 110.71948556921407, 110.71891750767627, 110.73013642894388, 110.73797421604412, 110.73001444286592, 110.713151131381, 110.68596873407193, 110.67749937195147, 110.6705386122671, 110.66855670590368, 110.66704467822119, 110.67539586731056, 110.67890975486701, 110.68130545075458, 110.69184249190145, 110.69882906084649, 110.70279654865644, 110.71288295851305, 110.72257382288508, 110.72011994747783, 110.70874269463556, 110.6887920007283, 110.67550603991543, 110.6623489403109, 110.6544136877497, 110.6491425627399, 110.64525461910303, 110.63249953600095, 110.61161720125581, 110.58645574238304, 110.56286924268174, 110.52785476257658, 110.49068398757358, 110.45379441943344, 110.4140377755341, 110.3817225686504, 110.34675305615431, 110.31982156375611, 110.2861030710598, 110.25919706827314, 110.23138541853695, 110.19682128447667, 110.16086750861484, 110.11299035141425, 110.06228484743723, 110.02141093185146, 109.97821834628866, 109.93671958761067, 109.89253450574358, 109.85067040747913, 109.80868333267603, 109.77422516276717, 109.744255548541, 109.70918670350018, 109.6739244798335, 109.63298626493808, 109.58581033297973, 109.53303345717661, 109.49213018434615, 109.44773292221494, 109.40193947428494, 109.35937714196004, 109.31391137168711, 109.26120896495429, 109.20861253495609, 109.16419635711468, 109.12618865683567, 109.09614204284212, 109.04914431567184, 108.99506022486118, 108.96467354937643, 108.92762752783226, 108.88732840909374, 108.8515508244234, 108.83698020385778, 108.83200058802022, 108.82564762378414, 108.83640654049849, 108.84517491145934, 108.87007001297074, 108.88418491442287, 108.8924521726808, 108.90608149924235, 108.90623516593872, 108.90285339472544, 108.88705522238327, 108.89011188032902, 108.88579376737493, 108.892821462772, 108.90800493482016, 108.9284753295331, 108.94363315974749, 108.96211813387505, 108.9749762462721, 108.98968306014379, 108.99244058719698, 109.00293311318926, 109.01340632443674, 109.02935117445884, 109.04859230487222, 109.06903966546547, 109.08711654132958, 109.10801393186567, 109.12730750316506, 109.14702093441349, 109.15772599580905, 109.16801125087537, 109.1731872802528, 109.1830152300468, 109.19152443671165, 109.20303328233081, 109.21232609478842, 109.2161564440124, 109.2263071716982, 109.2282166943767, 109.22985525538154, 109.23221387281755, 109.23330352486393, 109.22807593565358, 109.23168080092206, 109.23592861265061, 109.23648043176235, 109.242304728556, 109.25903395488714, 109.28456203508766, 109.31810862194696, 109.35151612696865, 109.3871429455189, 109.42568635942013, 109.47252218846248, 109.51712916146396, 109.54900644924969, 109.57061403947519, 109.5890213320448, 109.60435382882736, 109.62301838455963, 109.63819413418474, 109.6512061289226, 109.66135490818054, 109.67483118629112, 109.67895545349538, 109.68644739649557, 109.69952789075064, 109.70699738523102, 109.71456611522197, 109.72223018913483, 109.72743684838446, 109.72361579550663, 109.73053282313383, 109.75011977124623, 109.77835036845227, 109.80194447165022, 109.8069662570757, 109.79335973719039, 109.78303190435939, 109.77506986889432, 109.75761614854552, 109.73182727997512, 109.71057915134865, 109.69447800815851, 109.67077298823074, 109.63231130241778, 109.59457360428375, 109.53282561980204, 109.4709501053, 109.42424617960197, 109.3750600549117, 109.33248515079752, 109.29787788998193, 109.28305914919832, 109.26999800609251, 109.25960592742223, 109.243935106739], "in_ema_200": [114.43, 114.43238805970151, 114.43485186010248, 114.43525134408156, 114.43649262423996, 114.439313593153, 114.44344977630571, 114.44853982828278, 114.45313147178246, 114.455886382511, 114.46000691601836, 114.46523072779928, 114.47353688971172, 114.48066587588376, 114.48652989701925, 114.4887534801335, 114.49175095794313, 114.48979323696858, 114.4780311152077, 114.45959299465838, 114.44248261660208, 114.42534348608864, 114.40827539169969, 114.39177513904596, 114.37862314761267, 114.36858709639264, 114.3583523989161, 114.34563247454878, 114.33731772355826, 114.32848869148306, 114.32121119206533, 114.31473147871147, 114.31000778240589, 114.30274402337699, 114.29784109777125, 114.29268845003224, 114.2896766246588, 114.28709277764727, 114.2855296654319, 114.28348459413407, 114.27976832951582, 114.27598954016742, 114.2725468581757, 114.26814340685057, 114.26338576101126, 114.25509336537931, 114.24459492393275, 114.23439994956527, 114.22530144260443, 114.2149004332253, 114.20491137418824, 114.19516101225602, 114.1849604051689, 114.1747617941722, 114.16516217432968, 114.15565807309257, 114.14913411216628, 114.14496362348801, 114.13949134862743, 114.13521780286995, 114.13068827249313, 114.12665157326434, 114.12285404517216, 114.11775101984708, 114.11249976591826, 114.10620524088425, 114.0991783230645, 114.09321634970068, 114.0876122069176, 114.0819643242617, 114.07657164441832, 114.07163063303108, 114.06860545260291, 114.06374370680588, 114.05713929181279, 114.04791402522758, 114.03987507970292, 114.03017483015364, 114.02117110050038, 114.01319924875412, 114.00545597264711, 113.99788924655114, 113.99014905504318, 113.9833814027542, 113.97608407536363, 113.96866632336997, 113.96241093706779, 113.95502376356464, 113.94960064153913, 113.94542551077755, 113.94029689873001, 113.93571683008594, 113.93078432431395, 113.92430885840038, 113.91799732747103, 113.89667397097878, 113.87620955335711, 113.85823731899536, 113.83755834069692, 113.81176174029198, 113.7863213249657, 113.76013902322475, 113.73680430657576, 113.71539331845064, 113.6923048277198, 113.66959532694648, 113.6460172639918, 113.62461410713615, 113.60964282248803, 113.59382548097074, 113.57652373489142, 113.55541404598704, 113.53416614503195, 113.51143812368835, 113.4888367493233, 113.46745528913102, 113.44777911709987, 113.43168181245211, 113.41295861033817, 113.39432220625521, 113.37472696042182, 113.35393365733306, 113.33220297417552, 113.31058901423347, 113.28809559120629, 113.26602498830871, 113.2427809585743, 113.21966871023028, 113.19718444445685, 113.17671494749708, 113.15863818185034, 113.13954725466775, 113.11985026705912, 113.10079703057097, 113.08238113971953, 113.0634519741502, 113.04540767589995, 113.02694590798056, 113.00627977954295, 112.98542127427386, 112.9631782765199, 112.94011182600727, 112.91886693221615, 112.89867920154734, 112.87560776670607, 112.85425843569408, 112.83491258061254, 112.81680399772088, 112.79932336092764, 112.77982760609254, 112.76251588861898, 112.74706796932925, 112.73176381043045, 112.71627362326198, 112.7012858260156, 112.68455661381645, 112.6689600305944, 112.65255246810094, 112.63610915996063, 112.61983842205056, 112.60222808949285, 112.58588751148795, 112.56931151634878, 112.54941786941994, 112.52992117420185, 112.51046922221974, 112.49145957821756, 112.47154455753879, 112.45172819378219, 112.43146224160525, 112.41333823920121, 112.38882741095046, 112.35684902875194, 112.33170625234645, 112.30691315530818, 112.2852523278922, 112.2652498171669, 112.24345628664784, 112.22362090071105, 112.20527641413682, 112.18761197220512, 112.17231235059114, 112.15771222769969, 112.14624245428975, 112.13414053932169, 112.1182286931593, 112.10013686536668, 112.0794389861093, 112.06342466783956, 112.04786820348295, 112.03366055966721, 112.01969378792924, 112.00835355123343, 111.99598187410673, 111.98348454202608, 111.97320111374722, 111.9622239882373, 111.9506595704439, 111.94080226128527, 111.93104303480483, 111.91839584042867, 111.9035859315687, 111.886634827772, 111.8713449289882, 111.85610766601319, 111.8422160474459, 111.82905966886435, 111.8163327069851, 111.80144382432853, 111.78451403503173, 111.76645916901153, 111.74873320713081, 111.72804929462205, 111.70667566979995, 111.68521621039896, 111.66287575059401, 111.64225012123487, 111.62083469714298, 111.60132390413659, 111.5800171986228, 111.56031553495491, 111.54031239530363, 111.51851824211654, 111.49624442876215, 111.47080916081427, 111.44443295025891, 111.42030923931107, 111.39543054041246, 111.37079939075663, 111.34531879980383, 111.32024100080082, 111.2949649709421, 111.27143298118149, 111.24893116047322, 111.22506119867748, 111.20103073898915, 111.17544834357632, 111.14813044961039, 111.11919382822124, 111.09303269560213, 111.06583834042202, 111.03811855594022, 111.01103876931396, 110.98306823429591, 110.95308745584522, 110.9229074811602, 110.8945800435367, 110.8677185505662, 110.84276612717748, 110.81346198660856, 110.7821837578861, 110.75669138218575, 110.729460622164, 110.70130678512756, 110.67417935442978, 110.65234672403744, 110.63301989096244, 110.61348735473396, 110.59842777906498, 110.58312003996981, 110.57214372116415, 110.55878905727198, 110.5442239920255, 110.53124663887101, 110.51511483151906, 110.4982480172751, 110.4783649524266, 110.46330659469102, 110.44655727534087, 110.43281043678026, 110.42133968616554, 110.41147560968628, 110.40056540461478, 110.39075878367335, 110.3798059599552, 110.36955913448303, 110.35652869533395, 110.34561796204704, 110.33491529575802, 110.32581166097437, 110.31779363449701, 110.31035290181546, 110.30258819632476, 110.29579627397328, 110.2888729279636, 110.28231697843162, 110.27373670998952, 110.26524181735282, 110.25563742116026, 110.24736043189499, 110.23892898481145, 110.23142720386807, 110.22355230631715, 110.21446223361748, 110.20710440044716, 110.19782972979596, 110.18859759318107, 110.17965632359719, 110.17050551440717, 110.15985371824391, 110.15149696482855, 110.1434223681636, 110.13453259335601, 110.12707455760123, 110.12251560677933, 110.12040102362731, 110.12059603831759, 110.12108762002588, 110.12246983276195, 110.12493281950064, 110.12985886109766, 110.13463638486783, 110.13658030143633, 110.13621631833746, 110.1352589420356, 110.13371407694073, 110.1331825935881, 110.13195689613947, 110.13034538473511, 110.12815289334472, 110.1269274914209, 110.1234754765809, 110.12095333253532, 110.11994882176383, 110.11766077378608, 110.11549499494245, 110.11345026862462, 110.11087862416069, 110.10609376222874, 110.10404307802747, 110.10529638073368, 110.10892527246767, 110.11162253343815, 110.1098153440507, 110.1033495197318, 110.0976445493862, 110.09249385735252, 110.08490685379678, 110.0751067855998, 110.06629975290727, 110.05867487974402, 110.04903632372667, 110.03551357423686, 110.02192637449322, 110.00200670907537, 109.98163848311442, 109.96470675691428, 109.94684897823852, 109.93035694860431, 109.91562702871771, 109.90572029211356, 109.89621063746567, 109.8873428699287, 109.87712055281499], "in_macd": [0.0, 0.019145299145293393, 0.03472471814350797, 0.030181816012259333, 0.0330592366671425, 0.04770041539484282, 0.06939706066133056, 0.09358221509336317, 0.10787449033108487, 0.10348382859045557, 0.11003263972141042, 0.1230833306106689, 0.15703377696992504, 0.17306864204375927, 0.1740866287307341, 0.14418235472503227, 0.12549174284335152, 0.06993081623699027, -0.053155731004309814, -0.2034456955836248, -0.3097019846918272, -0.39101728829862736, -0.4510675428247737, -0.4897842089882829, -0.48900912739001967, -0.45889749220744136, -0.4324693165834077, -0.42757579646105626, -0.38456718899811904, -0.35127477928786277, -0.30945337818397434, -0.2673454043483332, -0.21774690172098587, -0.19714697058309127, -0.1604131559242461, -0.13219819394453225, -0.09183378562488542, -0.0559718271337033, -0.01925978755076585, 0.005734087194284143, 0.011689583507973111, 0.015424635223752148, 0.02056834086745596, 0.016386704652518347, 0.009732867678934554, -0.024309117045987705, -0.0690507390721109, -0.10172237183819277, -0.11818336763111859, -0.1409014313705228, -0.1546218353672657, -0.16249255832349263, -0.1711947764991919, -0.17685953687616518, -0.1752936421643767, -0.17206915323447447, -0.14444803907872483, -0.10281385517804154, -0.07979204323102351, -0.051671910871036175, -0.031444776846882405, -0.01164921854480383, 0.0055883182279785615, 0.008260595548790661, 0.008664680679913772, 9.962281194475509e-05, -0.012985817088164708, -0.015112747869295617, -0.014213759189345865, -0.01414516396499721, -0.01233478122269105, -0.007584939686978487, 0.011188126355946793, 0.01080362680148994, -0.003979711901322958, -0.03705520847017851, -0.053771848705380876, -0.08021626087023037, -0.09521041557634646, -0.098318537746934, -0.09843665582650374, -0.09660969243212492, -0.09607164769371934, -0.08737578189931128, -0.08435337101309415, -0.08257167164626367, -0.07150770010078134, -0.0715970933332244, -0.05569451431782113, -0.03302788387192379, -0.02286994966077316, -0.010662224000640208, -0.004167142939280666, -0.01179444817110209, -0.016838126649929563, -0.14145253996922236, -0.23228773513426404, -0.2824601788090604, -0.3416840571433397, -0.4268687588907767, -0.48794658779385713, -0.5382161507487808, -0.5507268778416687, -0.5406913862153999, -0.5418237915086053, -0.5353397923336587, -0.5329339264007729, -0.5094201120499235, -0.435334700669074, -0.38030670371063025, -0.3460220143134478, -0.34712635151720406, -0.3468277399074253, -0.3562025856273152, -0.36028598229528086, -0.35140219356169666, -0.32847156485519236, -0.27964019974491805, -0.2605314071400642, -0.24338883279561685, -0.2363581681918987, -0.23932436352298225, -0.24809475173368867, -0.25293656868812775, -0.26262247577564324, -0.2656228590974763, -0.276114636810064, -0.28198580582349564, -0.2801813279186689, -0.26121563921354607, -0.22582980744498116, -0.20510495568960607, -0.1929119241925008, -0.17757080921107615, -0.15993807457650178, -0.1498846434573693, -0.13471589094572778, -0.12608264164521188, -0.1370271598098043, -0.14723124486971528, -0.16631158222583053, -0.1877413441746114, -0.18962800844589367, -0.1821645344881091, -0.19897047899996778, -0.19790424773145787, -0.180454587931564, -0.15635067113184675, -0.13209431841264063, -0.1291345626535616, -0.10938963078929476, -0.07911209578692535, -0.05456859006383752, -0.03742973412623485, -0.020783283073967596, -0.022661040419635015, -0.01612810340647286, -0.018571778357340918, -0.021870135901650656, -0.02413329197311498, -0.03766900351658364, -0.0390697005547338, -0.04291275720223098, -0.07335489267019568, -0.09477417381836517, -0.11167219552909557, -0.12164446672093732, -0.13684616675192274, -0.14799455091576874, -0.16022767752943423, -0.15243052399279122, -0.1972341156778441, -0.2919123243692354, -0.3105130596759551, -0.32074995417922025, -0.30198113985353814, -0.27226789626666914, -0.26183993737365086, -0.23672583923953994, -0.20398145079555263, -0.17201383647851287, -0.1274578556149919, -0.08670934803684816, -0.029864114486599647, 0.00903017521216043, 0.007890029817033906, -0.011839600105844283, -0.0494985454858039, -0.04254189533637032, -0.034213558092957896, -0.01772595987554837, -0.003808599906065524, 0.02708173739090114, 0.04180115564474818, 0.05086279495309043, 0.07413487367098526, 0.08514137553063961, 0.08721038552859284, 0.10060108697395265, 0.10994592614653698, 0.09208281237980032, 0.05869054019926523, 0.013512087178057186, -0.010072308632615545, -0.029233048271947837, -0.03433923404895722, -0.03316215186229954, -0.029468857820177163, -0.044587002284956156, -0.07347344592788829, -0.10563834113614234, -0.12843832067383687, -0.169966073067485, -0.20774461328394977, -0.23736888709134973, -0.26664865845508245, -0.2745841071479731, -0.28564938339285106, -0.2775022421785138, -0.2839111515726529, -0.2745288309945835, -0.2680380803309106, -0.2758525853057421, -0.284415487091664, -0.3150056182676195, -0.3449550872144016, -0.34853424280272804, -0.35534373230581195, -0.3566293012064392, -0.3623472905023135, -0.36150130159732896, -0.3603085604142535, -0.34330218415499303, -0.31968405820650503, -0.31030023806788165, -0.3026029403744559, -0.30748280183544807, -0.3237563935574741, -0.3479735221880418, -0.34303852584802996, -0.3456331751446271, -0.350108946814089, -0.3467061018620683, -0.34939041306077456, -0.36585942709898234, -0.37858176656368414, -0.37179064487288827, -0.3527401575667426, -0.32063233808111136, -0.3287013417538418, -0.349441429055787, -0.31781794840567557, -0.30539023053559333, -0.30174583356571816, -0.2894689318535626, -0.23626658513488508, -0.17354375981243209, -0.1256151216274617, -0.05233068861500101, 0.0024913678889504354, 0.07891900340754887, 0.11795582321947506, 0.1364267695311696, 0.16091053921091714, 0.15193445517982695, 0.1359909767488432, 0.0964228272459593, 0.10141732176938945, 0.08941679956673454, 0.10173072890006551, 0.1273700669373028, 0.1579721686252924, 0.17097413241361892, 0.18718964099520008, 0.18778937403210705, 0.1909055252828722, 0.16803748964991883, 0.16416039632322565, 0.1600497346419587, 0.16697101412651705, 0.17846807339074644, 0.18943052069587907, 0.19266969712359128, 0.2001913345285118, 0.20220753096224087, 0.2038759751087582, 0.1861076510057842, 0.17006571444640883, 0.14598652523953604, 0.13533318298070185, 0.12354571331376007, 0.11968321470502019, 0.1117033857129286, 0.09380803951441408, 0.09188082480602588, 0.07336940787145352, 0.05763118197832284, 0.04623933910501421, 0.034393999656074925, 0.011957975875219518, 0.011793478885934405, 0.013125642454042463, 0.00684029319880608, 0.012607152976627845, 0.03962897014754674, 0.0795813457641259, 0.12832373297636934, 0.16744299665575113, 0.2033632972973578, 0.23796338130662775, 0.28230289577192025, 0.3130269837915023, 0.3111951213134887, 0.28786593992685994, 0.26152124294387136, 0.23311418698348518, 0.21620251422839942, 0.19488080464275015, 0.17276401445863598, 0.14868089947724172, 0.13569634045218493, 0.10602813790605126, 0.08875500898349742, 0.08617628963980906, 0.07280348913246826, 0.06229427518361774, 0.05414837507916559, 0.04276171972574616, 0.015404520007535893, 0.015333727977520084, 0.04142830712234513, 0.0805459596475373, 0.10309630325390629, 0.08369162883433034, 0.030041908091547498, -0.006749661243588889, -0.03150944164868008, -0.07049206798716057, -0.11857826163709717, -0.14772182348094987, -0.16009673007106073, -0.18471984229897487, -0.23381521692428464, -0.27121113474269976, -0.3492710574238771, -0.41163400473905654, -0.42987695201175313, -0.4480459055500603, -0.4476501180880348, -0.4294272063375928, -0.37276336144665834, -0.3217274332677533, -0.27368814556896837, -0.2444985253426495], "in_signal": [0.0, 0.0038290598290586786, 0.010008191491948537, 0.014042916396010697, 0.01784618045023706, 0.023817027439158214, 0.03293303408359269, 0.045062870285546786, 0.0576251942946544, 0.06679692115381464, 0.0754440648673338, 0.08497191801600082, 0.09938428980678568, 0.1141211602541804, 0.12611425394949116, 0.1297278741045994, 0.12888064785234984, 0.11709068152927794, 0.0830413990225604, 0.025743980101323366, -0.041345212857306746, -0.11127962794557086, -0.17923721092141143, -0.24134661053478573, -0.29087911390583254, -0.3244827895661543, -0.346080094969605, -0.3623792352678953, -0.36681682601394006, -0.3637084166687246, -0.35285740897177453, -0.33575500804708625, -0.3121533867818662, -0.28915210354211124, -0.26340431401853825, -0.23716309000373706, -0.20809722912796674, -0.17767214872911405, -0.1459896764934444, -0.1156449237558987, -0.09017802230312434, -0.06905749079774905, -0.05113232446470804, -0.037628518641262765, -0.028156241377223303, -0.027386816510976186, -0.03571960102320313, -0.04892015518620106, -0.06277279767518457, -0.07839852441425221, -0.09364318660485492, -0.10741306094858247, -0.12016940405870435, -0.13150743062219653, -0.14026467293063255, -0.14662556899140095, -0.14619006300886572, -0.13751482144270089, -0.1259702658003654, -0.11111059481449957, -0.09517743122097615, -0.07847178868574169, -0.06165976730299764, -0.04767569473263998, -0.03640761965012923, -0.029106171157714432, -0.02588210034380449, -0.023728229848902715, -0.02182533571699135, -0.020289301366592523, -0.018698397337812228, -0.016475705807645482, -0.010942939374927027, -0.0065936261396436335, -0.006070843291979499, -0.012267716327619303, -0.020568542803171618, -0.03249808641658337, -0.045040552248535995, -0.0556961493482156, -0.06424425064387324, -0.07071733900152358, -0.07578820073996273, -0.07810571697183244, -0.07935524778008478, -0.07999853255332057, -0.07830036606281272, -0.07695971151689505, -0.07270667207708027, -0.06477091443604897, -0.05639072148099381, -0.0472450219849231, -0.03862944617579462, -0.033262446574856115, -0.029977582589870808, -0.05227257406574112, -0.08827560627944572, -0.12711252078536867, -0.1700268280569629, -0.22139521422372566, -0.27470548893775193, -0.3274076212999577, -0.3720714726082999, -0.40579545532971995, -0.433001122565497, -0.4534688565191293, -0.4693618704954581, -0.4773735188063512, -0.4689657551788958, -0.45123394488524277, -0.43019155877088383, -0.4135785173201479, -0.4002283618376034, -0.3914232065955458, -0.38519576173549286, -0.37843704810073364, -0.36844395145162545, -0.35068320111028395, -0.33265284231624, -0.31480004041211535, -0.29911166596807204, -0.28715420547905407, -0.279342314729981, -0.27406116552161036, -0.27177342757241696, -0.2705433138774288, -0.27165757846395583, -0.2737232239358638, -0.2750148447324248, -0.2722550036286491, -0.2629699643919155, -0.2513969626514536, -0.23969995495966306, -0.2272741258099457, -0.21380691556325693, -0.20102246114207942, -0.1877611471028091, -0.17542544601128968, -0.1677457887709926, -0.16364287999073718, -0.16417662043775585, -0.168889565185127, -0.17303725383728033, -0.1748627099674461, -0.17968426377395047, -0.18332826056545196, -0.18275352603867437, -0.17747295505730884, -0.1683972277283752, -0.16054469471341248, -0.15031368192858896, -0.13607336470025624, -0.11977240977297252, -0.10330387464362499, -0.08679975632969351, -0.07397201314768181, -0.06240323119944003, -0.05363694063102021, -0.0472835796851463, -0.04265352214274004, -0.04165661841750876, -0.04113923484495377, -0.04149393931640921, -0.04786612998716651, -0.057247738753406247, -0.06813263010854412, -0.07883499743102276, -0.09043723129520276, -0.10194869521931596, -0.11360449168133963, -0.12136969814362995, -0.13654258165047278, -0.16761653019422532, -0.19619583609057129, -0.2211066597083011, -0.23728155573734852, -0.24427882384321264, -0.24779104654930031, -0.24557800508734826, -0.23725869422898915, -0.2242097226788939, -0.20485934926611352, -0.18122934902026047, -0.1509563021135283, -0.11895900664839057, -0.09358919935530569, -0.0772392795054134, -0.07169113270149151, -0.06586128522846726, -0.0595317398013654, -0.051170583816202, -0.04169818703417471, -0.027942202149159545, -0.013993530590378002, -0.001022265481684317, 0.014009162348849599, 0.0282356049852076, 0.040030561093884656, 0.052144666269898256, 0.063704918245226, 0.06938049707214088, 0.06724250569756575, 0.05649642199366404, 0.04318267586840813, 0.028699531040336936, 0.016091778022478104, 0.006240992045522576, -0.0009009779276173717, -0.00963818279908513, -0.022405235424845765, -0.03905185656710508, -0.05692914938845144, -0.07953653412425815, -0.10517814995619648, -0.13161629738322714, -0.15862276959759822, -0.1818150371076732, -0.20258190636470877, -0.21756597352746979, -0.23083500913650642, -0.23957377350812187, -0.2452666348726796, -0.2513838249592921, -0.2579901573857665, -0.2693932495621371, -0.28450561709259004, -0.29731134223461764, -0.3089178202488565, -0.3184601164403731, -0.3272375512527612, -0.3340903013216748, -0.33933395314019055, -0.34012759934315107, -0.33603889111582186, -0.3308911605062338, -0.32523351647987825, -0.32168337355099225, -0.32209797755228864, -0.32727308647943926, -0.3304261743531574, -0.33346757451145137, -0.3367958489719789, -0.3387778995499968, -0.34090040225215235, -0.34589220722151837, -0.35243011908995153, -0.3563022242465389, -0.3555898109105797, -0.348598316344686, -0.3446189214265172, -0.34558342295237116, -0.34003032804303207, -0.3331023085415443, -0.3268310135463791, -0.31935859720781584, -0.30274019479322967, -0.27690090779707016, -0.2466437505631485, -0.207781138173519, -0.16572663696102513, -0.11679750888731033, -0.06984684246595325, -0.02859212006652868, 0.009308411788960483, 0.03783362046713378, 0.057465091723475664, 0.06525663882797239, 0.0724887754162558, 0.07587438024635156, 0.08104564997709435, 0.09031053336913605, 0.10384286042036733, 0.11726911481901767, 0.13125322005425416, 0.14256045084982474, 0.15222946573643423, 0.15539107051913115, 0.15714493567995005, 0.15772589547235177, 0.15957491920318484, 0.16335355004069718, 0.16856894417173357, 0.17338909476210512, 0.17874954271538646, 0.18344114036475737, 0.18752810731355754, 0.1872440160520029, 0.1838083557308841, 0.1762439896326145, 0.16806182830223199, 0.1591586053045376, 0.15126352718463412, 0.14335149889029303, 0.13344280701511724, 0.12513041057329896, 0.11477821003292987, 0.10334880442200847, 0.09192691135860963, 0.08042032901810268, 0.06672785838952605, 0.055740982488807725, 0.04721791448185468, 0.03914239022524496, 0.03383534277552154, 0.03499406824992658, 0.04391152375276645, 0.060793965597487024, 0.08212377180913985, 0.10637167690678345, 0.13269001778675232, 0.16261259338378592, 0.1926954714653292, 0.2163954014349611, 0.2306895091333409, 0.23685585589544703, 0.23610752211305466, 0.23212652053612365, 0.22467737735744894, 0.21429470477768636, 0.20117194371759745, 0.18807682306451495, 0.1716670860328222, 0.15508467062295725, 0.14130299442632763, 0.12760309336755576, 0.11454132973076817, 0.10246273880044766, 0.09052253498550736, 0.07549893198991307, 0.06346589118743448, 0.05905837437441662, 0.06335589142904076, 0.07130397379401388, 0.07378150480207718, 0.06503358545997125, 0.05067693611925922, 0.03423966056567136, 0.013293314855104977, -0.013081000443335454, -0.04000916505085834, -0.06402667805489881, -0.08816531090371402, -0.11729529210782814, -0.14807846063480248, -0.18831697999261743, -0.23298038494190526, -0.27235969835587487, -0.30749693979471193, -0.3355275754533765, -0.3543075016302198, -0.3579986735935075, -0.35074442552835666, -0.33533316953647907, -0.3171662406977132], "in_upper_bb": [null, 114.88941125496953, 114.87641164994083, 114.82341324345198, 114.7878999777679, 114.8276968883717, 114.92344546950939, 115.02728821399289, 115.06765936188427, 115.05054324229339, 115.06371408285997, 115.1048892607424, 115.25109800820351, 115.31216751937522, 115.32961038215814, 115.30875385800945, 115.29170029485111, 115.31034809190142, 115.55848415064546, 115.85176162242561, 116.02111639785552, 116.12338016591117, 116.18350139150823, 116.2239633697646, 116.20978465087961, 116.15425729091143, 116.072646102641, 115.9707011221276, 115.85445481012958, 115.7545133912672, 115.62535674426631, 115.46522954442366, 115.22355740129157, 114.95961701896044, 114.7085386904114, 114.52746382777534, 114.32487535672226, 114.26366350647159, 114.36871440085478, 114.41819967902539, 114.43275640158387, 114.42374224483788, 114.39118486282881, 114.32029109871755, 114.28350370149423, 114.27885431231252, 114.29620635567645, 114.2723255806361, 114.28567395229948, 114.31156191505056, 114.33120335184486, 114.34220355921195, 114.33895277968519, 114.34935539005083, 114.33463860719638, 114.31813327365124, 114.26591904957401, 114.21965151535132, 114.13278935946899, 114.06196162269269, 114.0228159044025, 113.99019989305705, 113.951922419543, 113.91448920316618, 113.88092617326507, 113.88416647252103, 113.8822623930685, 113.88555352419014, 113.89323898445447, 113.89062828559176, 113.88871091887867, 113.88759866621315, 113.89859052649307, 113.87229514844319, 113.8465007872748, 113.86571479621034, 113.88542838988039, 113.90607655975361, 113.91862570640976, 113.89865011256556, 113.8770059573672, 113.84154907720534, 113.79615014756344, 113.77008826323579, 113.7447296814022, 113.73301507062915, 113.72944493751376, 113.71300836309214, 113.6977755935145, 113.6993848717798, 113.6839296845479, 113.66658113476865, 113.58620890031813, 113.53968870800676, 113.52877711974634, 113.93444834095888, 114.0919656623395, 114.15799758185618, 114.24286778629703, 114.37793152736619, 114.45196488771025, 114.4979523903975, 114.48436506583232, 114.42672749227482, 114.37152690634306, 114.29893177339949, 114.19609785031143, 114.08421610875308, 113.92944932508627, 113.72722423055441, 113.51709726966139, 113.25474767739259, 112.94943169073329, 112.627468588575, 112.1649922904151, 112.1410838724232, 112.1062109476803, 112.05523219785496, 112.02880660656571, 112.03115260939767, 112.0279188810004, 112.01829372872668, 112.02859689041388, 112.02853701595257, 112.04467396775908, 112.05467178036216, 112.07737189095614, 112.08754314069674, 111.9683937629053, 111.84323532603237, 111.75352812182433, 111.73569881939193, 111.7194067510646, 111.71770525533641, 111.71816672529735, 111.70942269535755, 111.68300523164118, 111.55257271726101, 111.49900774487087, 111.43823401581828, 111.42112759941676, 111.43893034133168, 111.43674655921949, 111.4268891606381, 111.45549323249035, 111.45630164324746, 111.45605909818114, 111.45921773551831, 111.46428740737318, 111.45116451623669, 111.40262338590597, 111.39743473929516, 111.40489710444497, 111.4002599833703, 111.39319560794453, 111.3748127225596, 111.3528722140446, 111.33069582417767, 111.33373923955139, 111.33810002741436, 111.33383011618088, 111.31716040931984, 111.31394064609788, 111.3460145486581, 111.34433012680208, 111.36333643055464, 111.37960839468418, 111.39813424071545, 111.4034396739419, 111.42526893487663, 111.40977230202627, 111.45084342419554, 111.6383413980186, 111.61478825284325, 111.56349173128376, 111.51033406469519, 111.43026885653926, 111.36071341412512, 111.28445353447029, 111.2049343980678, 111.15214855835548, 111.0972989197123, 111.05682370542489, 111.13415861923352, 111.18813841030209, 111.18398920345948, 111.16000412730081, 111.1430963005461, 111.1421570940618, 111.14972371682242, 111.15099848625738, 111.1798307263953, 111.09830415848826, 111.10026311342796, 111.08134630795332, 111.12386700522623, 111.15408514400124, 111.14393458416835, 111.16954165427482, 111.19818417739842, 111.19561750885707, 111.19855571242779, 111.21737261994943, 111.1764732993864, 111.14213514844096, 111.14127366441716, 111.13584642032339, 111.08643056232322, 111.09493606536529, 111.12841320287306, 111.16786586664709, 111.1899767124372, 111.21598483965955, 111.24556433317363, 111.25767491686535, 111.226641374679, 111.16941902394525, 111.11663849047117, 110.9970086235904, 110.86578780003131, 110.775111246894, 110.71990943216421, 110.70444352960202, 110.66041485831504, 110.64107570005707, 110.5867416711787, 110.46347106087119, 110.30776871617759, 110.1838068313718, 110.10352089632516, 110.03081650907816, 109.93768060071886, 109.88768714918479, 109.84387260204144, 109.80424094107177, 109.77716745514252, 109.7281505284336, 109.70761409909299, 109.65585585920961, 109.59538905618697, 109.49386088981646, 109.38819166420805, 109.30907978654697, 109.24153095823362, 109.26142535297113, 109.28428283299765, 109.24104800905134, 109.19666063620573, 109.14238403647109, 109.12421982934623, 109.11775448706535, 109.06679824439047, 108.97905925009736, 108.85670963537686, 108.75226927019972, 108.67542215048758, 108.69574154380814, 108.7420851561635, 108.91864459471282, 109.03368190654923, 109.26229874841628, 109.3928053925737, 109.48094213412024, 109.58930177031311, 109.6280196643593, 109.64504380298686, 109.64322233052823, 109.6793037643209, 109.69567012793873, 109.71046744191686, 109.70025569004356, 109.76619244170644, 109.77026799739221, 109.73621188181986, 109.64963914328459, 109.64661558122711, 109.63597726466908, 109.62868439169759, 109.64066867759419, 109.67216862471822, 109.6797193733963, 109.72762534472268, 109.76963294848166, 109.81884288447887, 109.8579828183704, 109.88472620125441, 109.79933864446618, 109.78782051490325, 109.71643921050499, 109.6970870221072, 109.69701479119864, 109.70154531011589, 109.70404615387794, 109.7031442251509, 109.70718504213129, 109.70957299852543, 109.67664741626706, 109.67404308786857, 109.67501026730466, 109.70123123984003, 109.69003498795931, 109.66917654948408, 109.65484040734056, 109.61906501583651, 109.63736738794525, 109.7274022279521, 109.90211837197519, 110.04453145540005, 110.18710733748622, 110.33413863704288, 110.52422602180282, 110.68006320853857, 110.75924040538132, 110.79354658121748, 110.82020917343705, 110.82996222239841, 110.84205249693147, 110.84196667911593, 110.82875292871636, 110.77950708746869, 110.7528192942139, 110.71548093998847, 110.64699614201696, 110.58624741984583, 110.56634391460884, 110.56674326298624, 110.56269889009938, 110.5568175715346, 110.55596723574234, 110.51221040967158, 110.41783945768414, 110.3705313547122, 110.3829576655881, 110.37234634977308, 110.40878750050204, 110.42520631048619, 110.42001797049181, 110.44571511863901, 110.49759943529482, 110.51980621396855, 110.51038821112496, 110.5339616827915, 110.59511389246242, 110.61286337799235, 110.73085840655816, 110.80044365996166, 110.78533725232607, 110.76659108082563, 110.7456201263901, 110.6666740262279, 110.50980099234091, 110.27062311276791, 110.02025975270337, 109.85589751136993], "in_lower_bb": [null, 114.21058874503049, 114.31025501672586, 114.30408675654802, 114.33810002223213, 114.35063644496161, 114.33084024477633, 114.30896178600712, 114.32234063811575, 114.34645675770663, 114.36446773532185, 114.36844407259093, 114.30890199179649, 114.30640390919619, 114.3237229511752, 114.32999614199053, 114.34359382279597, 114.26687413032083, 113.8628526914598, 113.3610083775744, 113.02265360214447, 112.72538983408883, 112.46826860849177, 112.25530663023538, 112.12048534912037, 112.04101270908859, 111.97112389735899, 111.88556887787246, 111.8618151898704, 111.83375660873277, 111.8356232557337, 111.8642504555763, 111.95992259870843, 112.06286298103956, 112.18794130958857, 112.27601617222464, 112.39860464327771, 112.43331649352841, 112.41049559914522, 112.50651032097461, 112.60895359841615, 112.73596775516211, 112.89052513717117, 113.06941890128246, 113.17820629850581, 113.18885568768746, 113.15750364432355, 113.19538441936388, 113.1630360477005, 113.11014808494946, 113.0518966481551, 112.99639644078809, 112.93264722031479, 112.8802446099492, 112.83496139280365, 112.79446672634874, 112.797680950426, 112.81394848464866, 112.847310640531, 112.88113837730732, 112.89728409559748, 112.91240010694293, 112.93217758045705, 112.94761079683379, 112.96117382673492, 112.96292352747895, 112.98482760693152, 113.00953647580984, 113.02285101554556, 113.05946171440823, 113.09427908112136, 113.13089133378686, 113.17965947350696, 113.24795485155681, 113.2927492127252, 113.26553520378965, 113.21982161011962, 113.1326734402464, 113.07315429359025, 113.04412988743444, 113.02127404263283, 113.00873092279468, 113.00162985243652, 112.9976917367642, 112.98905031859776, 112.97583492937089, 112.97340506248622, 112.96184163690788, 112.96507440648548, 112.9644651282202, 112.9689203154521, 112.97626886523136, 113.02388109968186, 113.04040129199325, 113.04031288025368, 112.49914165904113, 112.20162433766049, 112.03609241814384, 111.81669221370295, 111.48412847263383, 111.21209511228973, 110.9571076096025, 110.79019493416769, 110.6753325077252, 110.54503309365697, 110.43556822660048, 110.33440214968859, 110.27378389124692, 110.29955067491372, 110.35077576944556, 110.40340273033861, 110.4632523226074, 110.5665683092667, 110.68553141142496, 110.9430077095849, 110.92341612757681, 110.92328905231972, 110.95026780214502, 110.9536933934343, 110.98084739060234, 111.0010811189996, 111.02370627127333, 110.98890310958613, 110.94646298404743, 110.8958260322409, 110.85182821963784, 110.79212810904382, 110.72445685930325, 110.7276062370947, 110.76476467396763, 110.80497187817568, 110.8013011806081, 110.79159324893543, 110.7887947446636, 110.78933327470264, 110.78207730464246, 110.78449476835885, 110.85092728273897, 110.84449225512914, 110.84226598418171, 110.79187240058326, 110.71006965866829, 110.67575344078053, 110.6586108393619, 110.58300676750967, 110.54819835675255, 110.54644090181885, 110.55278226448169, 110.55771259262684, 110.54083548376333, 110.55737661409401, 110.5595652607048, 110.55700289555504, 110.5586400166297, 110.56170439205547, 110.56408727744036, 110.57273778595541, 110.57791417582234, 110.57987076044859, 110.58459997258564, 110.59886988381913, 110.64703959068014, 110.66175935390208, 110.59768545134187, 110.60036987319793, 110.56586356944534, 110.51859160531582, 110.44756575928454, 110.3842603260581, 110.31993106512338, 110.29242769797374, 110.12535657580449, 109.73445860198136, 109.62351174715678, 109.53780826871622, 109.50196593530482, 109.49782114346077, 109.4728765858749, 109.47413646552971, 109.49156560193221, 109.50235144164448, 109.5262010802877, 109.54517629457511, 109.51134138076648, 109.49136158969793, 109.49151079654052, 109.48549587269919, 109.45540369945387, 109.4553429059382, 109.45627628317757, 109.45600151374265, 109.49516927360472, 109.74719584151178, 109.83873688657204, 109.94765369204667, 109.98713299477379, 110.01641485599876, 110.09906541583167, 110.1444583457252, 110.17381582260157, 110.19938249114297, 110.1744442875722, 110.10512738005062, 110.0805267006136, 110.05586485155905, 110.04922633558283, 110.07665357967662, 110.17906943767682, 110.15556393463473, 110.08208679712693, 109.97763413335291, 109.89102328756279, 109.74401516034042, 109.59593566682636, 109.46482508313467, 109.34485862532095, 109.27408097605475, 109.19586150952883, 109.18549137640957, 109.16671219996871, 109.15138875310598, 109.1185905678358, 109.04905647039796, 108.98608514168494, 108.86542429994294, 108.75575832882133, 108.72902893912884, 108.72173128382242, 108.70569316862814, 108.65697910367484, 108.61518349092185, 108.58781939928116, 108.5638128508152, 108.55062739795852, 108.52025905892823, 108.4843325448575, 108.4373494715664, 108.35188590090699, 108.26164414079035, 108.22511094381301, 108.20263911018355, 108.18130833579193, 108.15708021345303, 108.11662904176637, 107.99973464702889, 107.88687716700237, 107.83571199094867, 107.80759936379425, 107.80587596352889, 107.73281017065375, 107.62377551293466, 107.61875175560951, 107.6154907499026, 107.62684036462312, 107.64378072980026, 107.68762784951241, 107.67530845619183, 107.6529648438365, 107.5624054052872, 107.50436809345074, 107.38775125158368, 107.35224460742629, 107.34194786587976, 107.3375882296869, 107.39287033564071, 107.46584619701312, 107.51006766947174, 107.55098623567912, 107.57661987206124, 107.67855255808313, 107.84976430995643, 107.90480755829356, 108.03023200260779, 108.21578811818014, 108.43386085671543, 108.5238844187729, 108.56952273533095, 108.63581560830241, 108.6408313224058, 108.6453313752818, 108.64178062660372, 108.62787465527735, 108.62936705151832, 108.61815711552111, 108.6480171816296, 108.70227379874558, 108.87966135553383, 108.93667948509673, 109.06006078949504, 109.11529297789282, 109.12736520880132, 109.12833468988411, 109.13833384612205, 109.12873577484912, 109.14319495786872, 109.13330700147458, 109.18723258373291, 109.19283691213141, 109.19086973269535, 109.13264876015997, 109.1238450120407, 109.12170345051588, 109.10803959265944, 109.12031498416353, 109.10890261205476, 109.04686777204793, 108.94415162802481, 108.87673854459995, 108.83016266251377, 108.7777513629571, 108.70966397819721, 108.66632679146144, 108.67614959461869, 108.72084341878251, 108.75068082656297, 108.8114277776016, 108.88036750306853, 108.95245332088408, 109.03666707128365, 109.1669129125313, 109.2621007057861, 109.34343906001156, 109.47392385798305, 109.59817258015416, 109.64018608539115, 109.63878673701377, 109.6198311099006, 109.5942124284654, 109.53206276425763, 109.52881959032842, 109.58419054231588, 109.61749864528778, 109.61007233441191, 109.6036836502269, 109.50924249949794, 109.44782368951384, 109.4029820295082, 109.30928488136101, 109.17040056470516, 109.07619378603145, 109.01511178887506, 108.92253831720845, 108.74338610753756, 108.59063662200764, 108.28564159344185, 108.02155634003832, 107.87366274767395, 107.72390891917439, 107.61081987360993, 107.54476597377209, 107.5706390076591, 107.65781688723209, 107.77068024729664, 107.8280424886301], "out_sma_10": [108.98, 108.985, 108.90333333333332, 108.78, 108.678, 108.60000000000001, 108.575, 108.56215, 108.56413333333333, 108.58471999999999, 108.57921999999999, 108.57122, 108.55922000000001, 108.59421999999999, 108.64522, 108.70421999999999, 108.73172, 108.74449999999999, 108.7485, 108.73949999999999, 108.705, 108.67701, 108.68369, 108.66169, 108.63768999999999, 108.60119, 108.57818999999999, 108.55322000000001, 108.52672, 108.49171999999999, 108.46672000000001, 108.43071, 108.38403000000001, 108.33203, 108.30903, 108.27453, 108.23633, 108.20929999999998, 108.17692, 108.13792000000001, 108.09392, 108.04342, 108.00291999999999, 107.98592, 107.96592000000001, 107.96392, 107.99812, 108.06012000000001, 108.13615999999999, 108.17966000000001, 108.21766, 108.26516000000001, 108.32816], "out_sma_50": [108.98, 108.985, 108.90333333333332, 108.78, 108.678, 108.60000000000001, 108.575, 108.56215, 108.56413333333333, 108.58471999999999, 108.61565454545453, 108.64018333333333, 108.63863076923077, 108.6473, 108.65614666666667, 108.6651375, 108.66718823529412, 108.66345555555556, 108.66116842105262, 108.66211000000001, 108.65820000000001, 108.65692272727273, 108.65822173913043, 108.65329583333333, 108.64876399999999, 108.64054230769231, 108.63422592592593, 108.62408571428571, 108.61480689655173, 108.60531333333333, 108.59643225806451, 108.58623125, 108.57513333333334, 108.55880588235294, 108.55169714285715, 108.53887222222221, 108.52668648648648, 108.51493157894737, 108.50252820512821, 108.48846499999999, 108.47386829268294, 108.45699047619047, 108.44206046511628, 108.42860454545453, 108.42152444444444, 108.41388260869564, 108.4142255319149, 108.42017916666667, 108.42775918367346, 108.42670399999999, 108.41250400000001, 108.39750399999998, 108.391604], "out_sma_200": [108.98, 108.985, 108.90333333333332, 108.78, 108.678, 108.60000000000001, 108.575, 108.56215, 108.56413333333333, 108.58471999999999, 108.61565454545453, 108.64018333333333, 108.63863076923077, 108.6473, 108.65614666666667, 108.6651375, 108.66718823529412, 108.66345555555556, 108.66116842105262, 108.66211000000001, 108.65820000000001, 108.65692272727273, 108.65822173913043, 108.65329583333333, 108.64876399999999, 108.64054230769231, 108.63422592592593, 108.62408571428571, 108.61480689655173, 108.60531333333333, 108.59643225806451, 108.58623125, 108.57513333333334, 108.55880588235294, 108.55169714285715, 108.53887222222221, 108.52668648648648, 108.51493157894737, 108.50252820512821, 108.48846499999999, 108.47386829268294, 108.45699047619047, 108.44206046511628, 108.42860454545453, 108.42152444444444, 108.41388260869564, 108.4142255319149, 108.42017916666667, 108.42775918367346, 108.42670399999999, 108.42363137254902, 108.42009999999999, 108.42056981132076], "out_ema_10": [108.98, 108.98181818181817, 108.9378512396694, 108.84187828700223, 108.73790041663818, 108.64191852270396, 108.60247879130324, 108.578791738339, 108.57901142227738, 108.61373661822694, 108.6703299603675, 108.71390633120976, 108.69683245280798, 108.70831746138835, 108.72135065022682, 108.73565053200376, 108.72916861709398, 108.70568341398598, 108.69010461144308, 108.68826740936251, 108.66858242584206, 108.6615856211435, 108.66617005366285, 108.64323004390596, 108.62446094501396, 108.59001350046597, 108.5681928640176, 108.52857597965077, 108.49701671062336, 108.46665003596456, 108.44180457488008, 108.41056737944733, 108.37591876500235, 108.31120626227465, 108.31098694186107, 108.27080749788632, 108.2375697709979, 108.20892072172555, 108.17660786322999, 108.13358825173363, 108.08929947869115, 108.03033593711093, 107.99118394854531, 107.96551413971889, 107.99178429613363, 108.00600533320025, 108.08309527261838, 108.19525976850595, 108.30368526514123, 108.31665158057008, 108.30816947501188, 108.2957750250097, 108.3229068386443], "out_ema_50": [108.98, 108.98039215686276, 108.97096501345638, 108.9489663854777, 108.92234025271388, 108.89440534084275, 108.87599728826069, 108.86016210048577, 108.84917535144712, 108.84607043570409, 108.8491657127353, 108.8515513710594, 108.84247092513552, 108.83923677120863, 108.836913760573, 108.83546616211916, 108.83015376360468, 108.82112812581627, 108.81324074833329, 108.80801562094767, 108.7990738318909, 108.79244740711086, 108.78830437153788, 108.77856694520305, 108.7692113787245, 108.75610505014707, 108.74488524425895, 108.72941131311154, 108.71472851651893, 108.69964112371427, 108.68514539337254, 108.66886518186774, 108.65126262571607, 108.62650722862917, 108.61409518044763, 108.59354242827321, 108.57371723500759, 108.55435577481121, 108.53383986207352, 108.51055202434515, 108.48621665084141, 108.45793364492606, 108.43272056081132, 108.40986877411284, 108.3981092143437, 108.38524218633023, 108.38699739470944, 108.39927200668163, 108.4146574181843, 108.41310222531433, 108.40749037334123, 108.40092212340629, 108.40265066758643], "out_ema_200": [108.98, 108.98009950248758, 108.97771045271158, 108.97206159248559, 108.96507590499817, 108.95756271191362, 108.95226358045181, 108.94748682840752, 108.94383024305023, 108.94210058889053, 108.94193043377719, 108.9416127180182, 108.93841259147077, 108.9366373418044, 108.93507876128893, 108.93373469401243, 108.93140897566406, 108.92811137391617, 108.92504558910109, 108.92260732453292, 108.91919829642812, 108.91632169646367, 108.91403789848891, 108.9103161283547, 108.90663139075913, 108.90193854109984, 108.89764064516851, 108.8921944695947, 108.88684925099176, 108.88130846242468, 108.87582280608216, 108.86979471845946, 108.8633290993703, 108.8549377650482, 108.84951549872932, 108.84195813058275, 108.83445605963169, 108.82694903416272, 108.8190311333253, 108.81028455488426, 108.80112749463666, 108.79081776832186, 108.78110813878632, 108.77184338118646, 108.765257874906, 108.75833988610097, 108.75507282255768, 108.75452483427352, 108.7548937413952, 108.75111370416738, 108.7463265031309, 108.74128842847288, 108.73834028490599], "out_macd": [0.0, 0.000797720797720558, -0.01852939505361917, -0.05978534741517194, -0.10259516368229527, -0.13975276715446228, -0.15012122836878916, -0.15276864124760436, -0.14450244175098703, -0.12122262799435646, -0.08923733085745766, -0.06435725668059433, -0.06726480817530955, -0.057608162672011076, -0.04779046989681035, -0.03795848302283389, -0.03779999207573326, -0.04522225709351346, -0.048926627040870585, -0.04648501800200222, -0.05201954062964376, -0.05176630860708542, -0.04645490108391925, -0.05347468264174893, -0.05836511340478978, -0.06990758635699024, -0.07536214395364027, -0.0883255478375986, -0.0971005731274488, -0.10486333569781436, -0.10975024841592074, -0.1171146358911841, -0.1255384194015221, -0.14666202848339083, -0.13840659937679334, -0.147911244955651, -0.15383185052364468, -0.15735560872620624, -0.16221603912735816, -0.1714506664886244, -0.18072052363504554, -0.19589524905020994, -0.20156325045468293, -0.20091495240458812, -0.1773766567538928, -0.1601044689164013, -0.11602962694782093, -0.058637319115462105, -0.005696481707047951, 0.0026132510967755707, 0.0007178765003885701, -0.0031684469184511954, 0.010176096806617352], "out_signal": [0.0, 0.0001595441595441116, -0.0035782436830885445, -0.014819664429505225, -0.03237476428006324, -0.053850364854943045, -0.07310453755771226, -0.08903735829569069, -0.10013037498674995, -0.10434882558827126, -0.10132652664210855, -0.0939326726498057, -0.08859909975490649, -0.08240091233832741, -0.075478823850024, -0.06797475568458598, -0.06193980296281544, -0.05859629378895505, -0.05666236043933816, -0.054626891951870975, -0.054105421687425534, -0.05363759907135751, -0.05220105947386986, -0.05245578410744568, -0.0536376499669145, -0.056891637244929655, -0.06058573858667178, -0.06613370043685715, -0.07232707497497548, -0.07883432711954326, -0.08501751137881876, -0.09143693628129183, -0.09825723290533789, -0.10793819202094848, -0.11403187349211746, -0.12080774778482417, -0.1274125683325883, -0.13340117641131188, -0.13916414895452114, -0.1456214524613418, -0.15264126669608255, -0.16129206316690803, -0.16934630062446301, -0.17566003098048805, -0.17600335613516901, -0.17282357869141549, -0.16146478834269656, -0.14089929449724967, -0.11385873193920933, -0.09056433533201234, -0.07230789296553215, -0.058480003756115964, -0.0447487836435693], "out_upper_bb": [null, 108.99914213562371, 109.18641164994082, 109.32479353887506, 109.3342621427448, 109.30039988577956, 109.22791653371623, 109.17098817225927, 109.13377360578605, 109.13733924042589, 109.17864197951421, 109.20322908851158, 109.17782228365841, 109.16938480890782, 109.16388566523452, 109.1609053320881, 109.14751115730782, 109.13051239916607, 109.11550380893075, 109.10440777966292, 109.05934848992355, 109.00787978144, 109.0025660487426, 108.998159338881, 108.97452769619014, 108.93587939279858, 108.9311403113591, 108.94656856395582, 108.96207720635527, 108.96125718793346, 108.92166744733285, 108.88148698558606, 108.89191037810782, 108.90583385014847, 108.86757782597414, 108.8360804488656, 108.81461609354389, 108.8029459864376, 108.78537362249543, 108.75667378195905, 108.74228644489668, 108.72253828735656, 108.66528584914226, 108.6249694696983, 108.56776009948874, 108.52673619261336, 108.51782153347412, 108.60295572001856, 108.70231854926885, 108.70794010276639, 108.70164760973461, 108.69898980491422, 108.72504695739046], "out_lower_bb": [null, 108.97085786437628, 108.62025501672582, 108.23520646112495, 108.02173785725519, 107.89960011422046, 107.92208346628378, 107.95331182774073, 107.99449306088061, 108.03210075957409, 108.05266711139485, 108.07713757815507, 108.09943925480313, 108.12521519109218, 108.14840766809883, 108.1693696679119, 108.18686531328042, 108.19639871194505, 108.20683303317449, 108.2198122203371, 108.22487151007645, 108.24035021856001, 108.2403439512574, 108.257750661119, 108.30838230380985, 108.36953060720144, 108.3787696886409, 108.3511514360442, 108.31314279364472, 108.26996281206652, 108.25005255266714, 108.22623301441396, 108.17580962189218, 108.08788614985156, 108.07914217402586, 108.0396395511344, 107.9999039064561, 107.95957401356239, 107.91826637750458, 107.87296621804092, 107.81835355510333, 107.75159171264345, 107.72166415085775, 107.69298053030172, 107.70718990051131, 107.71171380738662, 107.71662846652589, 107.66646427998144, 107.61076145073113, 107.6096398972336, 107.60993239026539, 107.60959019508576, 107.60603304260952], "overall_sma_10": [114.43, 114.55000000000001, 114.59333333333335, 114.56375, 114.56300000000002, 114.58916666666666, 114.62714285714286, 114.668125, 114.69500000000001, 114.69850000000001, 114.74249999999999, 114.774, 114.83600000000001, 114.90749999999998, 114.9585, 114.95749999999998, 114.951, 114.88499999999999, 114.72476999999999, 114.51426999999998, 114.30127, 114.07477000000002, 113.81577, 113.57176999999999, 113.37177, 113.23777, 113.09277, 112.97127, 112.9915, 113.074, 113.15970999999999, 113.25471, 113.36771000000002, 113.45071, 113.52471, 113.56571, 113.63071, 113.72571, 113.78770999999999, 113.85071, 113.88199999999999, 113.905, 113.91400000000002, 113.939, 113.93699999999998, 113.902, 113.82300000000001, 113.742, 113.66099999999999, 113.571, 113.5011, 113.4336, 113.3576, 113.2906, 113.2326, 113.2106, 113.2406, 113.29159999999999, 113.3191, 113.3721, 113.41900000000001, 113.46900000000001, 113.52650000000001, 113.57149999999999, 113.6095, 113.63649000000001, 113.62648999999999, 113.60349, 113.59699, 113.57799, 113.56398999999999, 113.54949000000002, 113.55175000000001, 113.54875, 113.52975, 113.49476, 113.47876, 113.43526, 113.39479000000001, 113.36479, 113.33428999999998, 113.30079, 113.24602999999999, 113.21903, 113.20402999999999, 113.21408999999998, 113.22409, 113.23958999999999, 113.26805999999999, 113.29906000000001, 113.31856, 113.34205999999999, 113.36406, 113.36106, 113.36506, 113.2195, 113.06949999999999, 112.95450000000001, 112.7915, 112.56300000000002, 112.34549999999999, 112.11300000000001, 111.9105, 111.74100000000001, 111.5515, 111.51499999999999, 111.46100000000001, 111.40350000000001, 111.4375, 111.51500000000001, 111.575, 111.60499999999999, 111.6055, 111.572, 111.5565, 111.5495, 111.5685, 111.602, 111.545, 111.497, 111.454, 111.43699999999998, 111.412, 111.40299999999999, 111.38399999999999, 111.357, 111.301, 111.21000000000001, 111.151, 111.11099999999999, 111.1045, 111.1, 111.099, 111.10350000000001, 111.12349999999999, 111.1345, 111.1665, 111.1935, 111.1925, 111.1695, 111.1085, 111.049, 111.0135, 110.98200000000001, 110.915, 110.87, 110.83599999999998, 110.8185, 110.82950000000001, 110.82250000000002, 110.85150000000002, 110.90800000000002, 110.94839999999999, 110.9769, 111.03989999999999, 111.06889999999999, 111.08961, 111.09011000000001, 111.08411000000001, 111.1002, 111.0812, 111.05619999999999, 111.0273, 110.96679999999999, 110.9048, 110.86030000000001, 110.80859000000001, 110.75559000000001, 110.70359, 110.64500000000001, 110.62100000000001, 110.52000000000001, 110.34549999999999, 110.27149999999999, 110.19650000000001, 110.152, 110.11949999999999, 110.078, 110.05499999999999, 110.0515, 110.0335, 110.10349999999998, 110.2565, 110.374, 110.48299999999999, 110.52350000000001, 110.526, 110.5205, 110.54249999999999, 110.5545, 110.5735, 110.57149999999999, 110.58900000000001, 110.56499999999998, 110.546, 110.5875, 110.6445, 110.7225, 110.77149999999999, 110.8175, 110.82150000000001, 110.80149999999999, 110.7335, 110.69199999999998, 110.652, 110.603, 110.56800000000001, 110.543, 110.479, 110.39299999999999, 110.324, 110.27949999999998, 110.22649999999999, 110.14949999999999, 110.0705, 109.96849999999999, 109.87550000000002, 109.7695, 109.7035, 109.6395, 109.60249999999999, 109.559, 109.527, 109.497, 109.43599999999999, 109.374, 109.31700000000001, 109.25999999999999, 109.186, 109.12100000000001, 109.0435, 108.9665, 108.9245, 108.8975, 108.8885, 108.8875, 108.84850000000002, 108.7995, 108.73150000000001, 108.69950000000001, 108.65299999999999, 108.603, 108.54166000000001, 108.46066, 108.37266, 108.28366000000001, 108.22826, 108.20476, 108.21676, 108.15753, 108.08852999999999, 108.08255, 108.05289, 108.02289, 108.02338999999999, 108.07939000000002, 108.14278999999999, 108.19029, 108.26429, 108.38052, 108.56152, 108.6625, 108.77000000000001, 108.904, 108.99750000000002, 109.03150000000001, 109.01050000000001, 109.04, 109.008, 109.0085, 108.9885, 109.0085, 109.0305, 109.048, 109.08600000000001, 109.13899999999998, 109.19500000000001, 109.2245, 109.27349999999998, 109.30900000000001, 109.33300000000001, 109.34700000000001, 109.3685, 109.38899999999998, 109.42, 109.44800000000001, 109.48400000000001, 109.5, 109.503, 109.50337999999999, 109.49138, 109.48288, 109.47388000000001, 109.44287999999999, 109.43037999999999, 109.39487999999999, 109.37988, 109.36688000000001, 109.36287999999999, 109.33049999999999, 109.32249999999999, 109.30799999999999, 109.28900000000002, 109.2965, 109.31589000000001, 109.37938999999999, 109.46639, 109.55439000000001, 109.65439, 109.78139000000002, 109.91139000000001, 110.03839, 110.14639, 110.21789000000001, 110.255, 110.26199999999999, 110.25602999999998, 110.24003, 110.21103000000001, 110.16503, 110.10353, 110.02053000000001, 109.97453, 109.96653, 109.95153, 109.94352999999998, 109.92649999999999, 109.91099999999999, 109.877, 109.876, 109.89850000000001, 109.9675, 110.01849999999999, 110.0095, 109.9665, 109.9295, 109.89649999999999, 109.84400000000001, 109.79100000000001, 109.72, 109.627, 109.48899999999999, 109.32000000000001, 109.194, 109.05, 108.8925, 108.7625, 108.64650000000002, 108.56544, 108.49143999999998, 108.45344, 108.43943999999999, 108.47094, 108.48994, 108.58594000000001, 108.68944000000002, 108.73544, 108.75944, 108.75750000000001, 108.7335, 108.684, 108.63622000000001, 108.59371999999999, 108.58471999999999, 108.57922, 108.57122, 108.55922000000001, 108.59421999999999, 108.64522, 108.70422, 108.73172, 108.74449999999999, 108.74849999999999, 108.73949999999999, 108.705, 108.67701, 108.68369, 108.66169, 108.63768999999999, 108.60119, 108.57818999999999, 108.55322000000001, 108.52672, 108.49172000000002, 108.46672000000001, 108.43071, 108.38403000000001, 108.33203, 108.30903, 108.27453, 108.23633, 108.20930000000001, 108.17692, 108.13792000000001, 108.09392, 108.04342, 108.00291999999999, 107.98592000000001, 107.96592000000001, 107.96392, 107.99812, 108.06012000000001, 108.13615999999999, 108.17965999999998, 108.21766, 108.26516, 108.32816], "overall_sma_50": [114.43, 114.55000000000001, 114.59333333333335, 114.56375, 114.56300000000002, 114.58916666666666, 114.62714285714286, 114.668125, 114.69500000000001, 114.69850000000001, 114.71409090909091, 114.73666666666666, 114.78, 114.8092857142857, 114.82666666666667, 114.819375, 114.81764705882354, 114.78861111111112, 114.71066842105263, 114.606385, 114.51750952380951, 114.43580454545454, 114.3607695652174, 114.29365416666667, 114.24470799999999, 114.2110653846154, 114.1788037037037, 114.13956071428572, 114.11785172413794, 114.09558999999999, 114.07950967741937, 114.0667125, 114.05984242424242, 114.0457294117647, 114.03899428571428, 114.0318, 114.03067027027026, 114.03065263157893, 114.0332, 114.03437, 114.03133658536586, 114.02820952380952, 114.02592558139536, 114.02147272727274, 114.01632888888889, 114.00358260869567, 113.98648510638299, 113.97051666666665, 113.95724081632653, 113.941696, 113.91731599999999, 113.88841599999999, 113.85821600000001, 113.831916, 113.804916, 113.77471600000001, 113.747616, 113.72311599999999, 113.696816, 113.676416, 113.65261600000002, 113.627416, 113.59631599999999, 113.564716, 113.53511600000002, 113.510514, 113.48271400000002, 113.46681400000001, 113.47126, 113.48916, 113.50515999999999, 113.52236, 113.54351199999999, 113.56011199999999, 113.56671200000001, 113.561912, 113.559912, 113.559612, 113.551918, 113.54731799999999, 113.54007600000001, 113.531576, 113.519176, 113.513776, 113.50257599999999, 113.491588, 113.478588, 113.462388, 113.44798800000001, 113.436988, 113.427388, 113.41898800000001, 113.409188, 113.39818799999999, 113.38818799999999, 113.35508800000001, 113.327888, 113.304888, 113.27408799999999, 113.235388, 113.196268, 113.154868, 113.11976799999998, 113.08826799999999, 113.051968, 113.01596799999999, 112.971968, 112.927268, 112.897768, 112.863968, 112.827468, 112.782068, 112.735568, 112.688368, 112.641368, 112.59857, 112.56036999999998, 112.52697, 112.48737, 112.44777, 112.40547000000001, 112.35956999999999, 112.307618, 112.259218, 112.212218, 112.171018, 112.12481799999999, 112.081918, 112.038612, 111.99701200000001, 111.95951199999999, 111.919412, 111.87821199999999, 111.83611200000001, 111.79611200000001, 111.7551, 111.7133, 111.6727, 111.6235, 111.5711, 111.5175, 111.4608, 111.40809999999999, 111.36030000000001, 111.3061, 111.28519999999999, 111.2666, 111.24549999999999, 111.23110000000001, 111.22300000000001, 111.21870000000001, 111.21980000000002, 111.21568, 111.20748000000002, 111.20378000000001, 111.19598, 111.192322, 111.182822, 111.160422, 111.14003999999998, 111.11994, 111.11004000000001, 111.10004, 111.08644, 111.07344, 111.05814000000001, 111.04034000000001, 111.01353999999999, 110.99214, 110.96964, 110.95334000000001, 110.92664, 110.88674, 110.86014000000002, 110.83594000000001, 110.81714, 110.80404, 110.78714, 110.77294, 110.75774, 110.73914, 110.72734, 110.71824000000001, 110.71423999999999, 110.70783999999999, 110.69494, 110.67594000000001, 110.65253999999999, 110.64294, 110.63474000000001, 110.63213999999999, 110.63184, 110.63334, 110.63083999999999, 110.63404, 110.63844, 110.63763999999999, 110.63334, 110.63134, 110.63374, 110.62613999999999, 110.61054, 110.59036, 110.57385999999998, 110.55645999999999, 110.54526, 110.533318, 110.523918, 110.51031800000001, 110.4923, 110.4747, 110.45519999999999, 110.43019999999999, 110.4104, 110.38959999999999, 110.3669, 110.3467, 110.3267, 110.31030000000001, 110.2912, 110.27099999999999, 110.26299999999999, 110.2665, 110.2555, 110.2375, 110.2113, 110.18619999999999, 110.1631, 110.1365, 110.10510000000001, 110.073, 110.03559999999999, 110.0001, 109.9602, 109.91859999999998, 109.8841, 109.8507, 109.8189, 109.7743, 109.7341, 109.68889999999999, 109.6419, 109.59063199999999, 109.53933200000002, 109.48393199999998, 109.42333199999999, 109.367452, 109.315352, 109.263352, 109.20210599999999, 109.14230599999999, 109.09810999999999, 109.05451, 109.00551000000002, 108.95821, 108.91861, 108.88241, 108.84481000000001, 108.82041, 108.79961000000002, 108.78981, 108.77471000000001, 108.76321, 108.75641000000002, 108.74361, 108.73120999999999, 108.70940999999999, 108.69891, 108.68131, 108.67341, 108.66701, 108.66461000000001, 108.66391, 108.66661, 108.67361, 108.68421000000001, 108.68501, 108.69181, 108.69881000000001, 108.71100999999999, 108.72491, 108.74070999999999, 108.75271000000001, 108.76491, 108.77991, 108.79630999999999, 108.81210999999999, 108.83191000000001, 108.85311, 108.87178599999999, 108.89258600000001, 108.91668599999998, 108.93915400000002, 108.96135399999999, 108.99145400000002, 109.01855400000001, 109.04243400000001, 109.064334, 109.08233399999999, 109.10638, 109.13938, 109.16177599999999, 109.186376, 109.21607599999999, 109.249954, 109.27855399999999, 109.307154, 109.337154, 109.360354, 109.38655399999999, 109.40935400000001, 109.43695399999999, 109.461654, 109.478854, 109.501454, 109.52465400000001, 109.55626000000001, 109.57716, 109.60096, 109.61786000000001, 109.63236, 109.63936, 109.65046000000001, 109.66256, 109.67456, 109.68555999999998, 109.70256, 109.71446, 109.72165999999999, 109.73126, 109.74546000000001, 109.76346000000001, 109.78045999999999, 109.78666, 109.78386, 109.78186, 109.78505999999999, 109.78326000000001, 109.77926, 109.77458400000002, 109.772584, 109.764684, 109.749684, 109.736884, 109.70778399999999, 109.681384, 109.66158399999999, 109.63918399999999, 109.61977200000001, 109.606772, 109.59877200000001, 109.59097200000001, 109.586072, 109.575572, 109.561794, 109.543394, 109.515394, 109.480194, 109.440394, 109.397194, 109.353294, 109.31053800000001, 109.27553800000001, 109.248938, 109.22663800000001, 109.205238, 109.17603199999999, 109.151032, 109.127232, 109.105032, 109.07893200000001, 109.05533199999999, 109.030332, 109.003532, 108.977332, 108.951934, 108.92747, 108.90117000000001, 108.87937, 108.85007000000002, 108.81486999999998, 108.77247599999998, 108.73197600000002, 108.699976, 108.67737600000001, 108.652176, 108.624976, 108.598776, 108.582976, 108.560976, 108.536736, 108.516536, 108.50335999999999, 108.48875999999998, 108.48616, 108.48236000000001, 108.47306, 108.46666, 108.463072, 108.45547199999999, 108.445672, 108.44067199999999, 108.436404, 108.42670400000002, 108.41250399999998, 108.39750400000001, 108.391604], "overall_sma_200": [114.43, 114.55000000000001, 114.59333333333335, 114.56375, 114.56300000000002, 114.58916666666666, 114.62714285714286, 114.668125, 114.69500000000001, 114.69850000000001, 114.71409090909091, 114.73666666666666, 114.78, 114.8092857142857, 114.82666666666667, 114.819375, 114.81764705882354, 114.78861111111112, 114.71066842105263, 114.606385, 114.51750952380951, 114.43580454545454, 114.3607695652174, 114.29365416666667, 114.24470799999999, 114.2110653846154, 114.1788037037037, 114.13956071428572, 114.11785172413794, 114.09558999999999, 114.07950967741937, 114.0667125, 114.05984242424242, 114.0457294117647, 114.03899428571428, 114.0318, 114.03067027027026, 114.03065263157893, 114.0332, 114.03437, 114.03133658536586, 114.02820952380952, 114.02592558139536, 114.02147272727274, 114.01632888888889, 114.00358260869567, 113.98648510638299, 113.97051666666665, 113.95724081632653, 113.941696, 113.92736862745097, 113.91386153846155, 113.89982641509434, 113.88612592592592, 113.87383272727273, 113.86197857142858, 113.85562807017544, 113.85346206896551, 113.8490813559322, 113.84676333333333, 113.84402950819673, 113.84210967741936, 113.84056825396824, 113.836965625, 113.83316615384616, 113.82781363636363, 113.82142835820896, 113.81670147058824, 113.8125463768116, 113.80836714285714, 113.80458732394365, 113.80146805555556, 113.80100410958903, 113.79801756756756, 113.79271066666665, 113.78399078947369, 113.77692597402597, 113.76779871794872, 113.75966582278481, 113.75291999999999, 113.74652592592592, 113.74040975609755, 113.73413975903615, 113.72909047619048, 113.72345411764705, 113.71772325581397, 113.71338160919541, 113.707775, 113.70442921348314, 113.70249111111112, 113.69949670329672, 113.69711086956522, 113.69434623655913, 113.68993829787233, 113.68572842105264, 113.665825, 113.64700206185567, 113.63091020408163, 113.61221414141414, 113.588542, 113.56543762376238, 113.54180588235293, 113.5211572815534, 113.50254038461539, 113.48246857142857, 113.46291698113207, 113.44270280373831, 113.42466851851852, 113.41269908256882, 113.40003818181818, 113.38611891891892, 113.36887678571429, 113.35163008849558, 113.33319473684212, 113.31499304347827, 113.29796724137931, 113.28251452991454, 113.27020508474577, 113.25574957983193, 113.24145166666668, 113.22643966942148, 113.21052622950819, 113.19393658536585, 113.17753387096774, 113.1605136, 113.14392222222223, 113.12648976377953, 113.1092515625, 113.09259069767442, 113.07757076923076, 113.06445954198473, 113.05063787878788, 113.03642255639097, 113.0227552238806, 113.0096237037037, 112.99617058823529, 112.98342481751824, 112.97042898550725, 112.95589352517985, 112.94128, 112.9257390070922, 112.90967746478873, 112.89495944055943, 112.8810361111111, 112.86516689655171, 112.85054246575342, 112.83734149659863, 112.82502837837839, 112.81318255033557, 112.800028, 112.78837218543046, 112.77798815789474, 112.76773333333333, 112.75739090909092, 112.74740774193549, 112.73633461538462, 112.72602101910829, 112.71522341772152, 112.70443584905661, 112.69378875, 112.68233664596272, 112.67170493827162, 112.66095828220858, 112.64820853658536, 112.63573454545454, 112.6233204819277, 112.61120479041915, 112.59857857142858, 112.5860426035503, 112.57327176470588, 112.56179064327486, 112.54660581395348, 112.5271167630058, 112.51161609195402, 112.49634971428571, 112.48290454545455, 112.47043050847456, 112.45697303370785, 112.444643575419, 112.43317333333333, 112.42210607734806, 112.41236923076924, 112.4030393442623, 112.39544130434783, 112.38752000000001, 112.37756021505376, 112.36645026737968, 112.35396914893617, 112.34400105820104, 112.33429578947367, 112.32532041884818, 112.31649062499999, 112.30904766839377, 112.3010886597938, 112.29308307692308, 112.2862306122449, 112.27904162436548, 112.27157171717171, 112.2649809045226, 112.25845600000001, 112.23960600000001, 112.21840600000002, 112.196006, 112.175381, 112.15428100000001, 112.132981, 112.111306, 112.08928099999999, 112.06633099999999, 112.043181, 112.018681, 111.993681, 111.96553100000001, 111.93748099999999, 111.90988099999998, 111.883531, 111.857531, 111.833506, 111.81526749999999, 111.79944249999998, 111.7837425, 111.7678925, 111.7510925, 111.7337425, 111.7130925, 111.69034249999999, 111.6687425, 111.64794250000001, 111.62499249999999, 111.60179250000002, 111.577932, 111.553482, 111.528932, 111.50608199999999, 111.48128200000001, 111.456432, 111.429632, 111.401632, 111.372182, 111.34423199999999, 111.316482, 111.288382, 111.260315, 111.23216499999998, 111.20306500000001, 111.17551500000002, 111.149895, 111.12476999999998, 111.09997, 111.0735585, 111.04585349999999, 111.0208295, 110.99507949999999, 110.9687795, 110.9426045, 110.9189545, 110.89500450000001, 110.86970449999998, 110.84722950000001, 110.82397950000001, 110.8029795, 110.78050449999999, 110.7572545, 110.7354045, 110.7120045, 110.68870500000001, 110.664205, 110.64153, 110.61778, 110.59550499999999, 110.574205, 110.55345500000001, 110.53119199999999, 110.510367, 110.489817, 110.47091700000001, 110.450017, 110.430992, 110.41171550000001, 110.3927155, 110.3741405, 110.3557655, 110.3373155, 110.31886549999999, 110.30061549999999, 110.2826125, 110.2630125, 110.24401250000001, 110.22346249999998, 110.20293149999999, 110.1827815, 110.1628065, 110.1428065, 110.1229565, 110.1038815, 110.09138150000001, 110.0785315, 110.06463149999999, 110.05203150000001, 110.04130649999999, 110.0316315, 110.0225565, 110.01173150000001, 110.00073149999999, 109.992101, 109.98460099999998, 109.978801, 109.972176, 109.962876, 109.954626, 109.948451, 109.944226, 109.938776, 109.93302600000001, 109.92702600000001, 109.920226, 109.9131775, 109.9040775, 109.8961775, 109.88802749999999, 109.8809275, 109.8734025, 109.8669025, 109.8612025, 109.8554025, 109.84955249999999, 109.84445249999999, 109.83912750000002, 109.83247749999998, 109.8262775, 109.82062749999999, 109.8167775, 109.8128775, 109.8065025, 109.7975525, 109.78930249999999, 109.78095249999998, 109.7716525, 109.7624025, 109.7538025, 109.74655249999999, 109.7387775, 109.7282025, 109.7171025, 109.70430250000001, 109.6904275, 109.6772775, 109.66305249999999, 109.6491995, 109.6372495, 109.6266495, 109.61534950000001, 109.6043295, 109.5927545, 109.5816045, 109.5714545, 109.559569, 109.54651899999999, 109.53286899999999, 109.5189145, 109.50678950000001, 109.4943505, 109.4826505, 109.4736505, 109.4653255, 109.45700049999999, 109.44710050000002, 109.4384505, 109.42995049999999, 109.4218755, 109.4123255, 109.40557550000001, 109.4028005, 109.3970505, 109.3907505, 109.383251, 109.37531000000001, 109.367635, 109.35908500000001, 109.34935999999999, 109.33956, 109.32806149999999, 109.3163115, 109.3029365, 109.28993649999998, 109.27861149999998, 109.26821149999999, 109.2582115, 109.24741150000001, 109.23536150000001, 109.2227015, 109.2099515, 109.19570750000001, 109.1815825, 109.16733249999999, 109.15140749999999, 109.1361325, 109.1213825, 109.1071325, 109.0926825, 109.0815325, 109.07288249999999, 109.06584050000001, 109.0559655, 109.0456155, 109.0345155, 109.02414049999999], "overall_ema_10": [114.43, 114.47363636363636, 114.51115702479339, 114.5045830202855, 114.51465883477903, 114.55199359209193, 114.60708566625703, 114.67034281784666, 114.71391685096545, 114.7168410598808, 114.74468813990248, 114.78838120537475, 114.88140280439752, 114.93751138541614, 114.96160022443138, 114.91585472908021, 114.89297205106563, 114.78424985996278, 114.51578624906045, 114.17200693104945, 113.911642034495, 113.694979846405, 113.5158926016041, 113.37663940131243, 113.32088678289199, 113.3298164587298, 113.33166801168801, 113.28591019138109, 113.32665379294816, 113.34908037604849, 113.39417485313058, 113.44432487983411, 113.51626581077336, 113.5278538451782, 113.57915314605489, 113.61567075586309, 113.68373061843343, 113.74668868780917, 113.81638165366203, 113.86431226208711, 113.87261912352582, 113.87759746470294, 113.88712519839332, 113.87673879868544, 113.86096810801536, 113.78261027019438, 113.67668113015903, 113.59364819740284, 113.54389397969322, 113.47773143793081, 113.42923481285248, 113.39210121051568, 113.3517191722401, 113.3168611409237, 113.29743184257393, 113.28153514392412, 113.321256026847, 113.39557311287481, 113.43183254689757, 113.48240844746164, 113.51833418428679, 113.55590978714372, 113.59028982584486, 113.59387349387306, 113.59316922225977, 113.57257481821253, 113.54119757853752, 113.53370710971251, 113.53303308976477, 113.53066343708026, 113.53236099397475, 113.54102263143389, 113.58221851662772, 113.58181514996814, 113.54875784997392, 113.47262005906956, 113.43032550287509, 113.36390268417053, 113.32052037795769, 113.30224394560173, 113.29001777367414, 113.2818327239152, 113.27059041047607, 113.2777557903895, 113.27270928304596, 113.26505304976487, 113.27867976798943, 113.26801071926408, 113.29382695212516, 113.33676750628422, 113.35371886877799, 113.3766790744547, 113.38819197000838, 113.36852070273412, 113.35424421132791, 113.06710890017737, 112.8439981910542, 112.70327124722616, 112.53540374773048, 112.30078488450675, 112.11064217823278, 111.93688905491771, 111.84200013584177, 111.795272838416, 111.72249595870399, 111.6656785116669, 111.59919150954563, 111.58024759871915, 111.67838439895203, 111.7404963264153, 111.76131517615796, 111.7056215077656, 111.65369032453549, 111.58029208371084, 111.5184207957634, 111.48598065107915, 111.48671144179201, 111.54912754328436, 111.5492861717781, 111.54759777690936, 111.52530727201673, 111.48161504074096, 111.42495776060625, 111.3767836223142, 111.31736841825708, 111.27239234221034, 111.21013918908118, 111.15738660924823, 111.12149813483946, 111.12486211032318, 111.16761445390078, 111.18077546228244, 111.1769981055038, 111.18208935904856, 111.19443674831246, 111.19181188498291, 111.20239154225874, 111.20013853457533, 111.15465880101617, 111.11017538264957, 111.04468894944056, 110.97201823136044, 110.94165128020398, 110.93226013834871, 110.86821284046712, 110.84308323310947, 110.85524991799863, 110.88429538745342, 110.91624168064371, 110.90237955689031, 110.92740145563752, 110.97878300915797, 111.02064064385651, 111.04870598133714, 111.07803216654855, 111.06748086353971, 111.07650252471431, 111.06622933840262, 111.05418764051123, 111.0444989786001, 111.00913552794553, 111.00020179559179, 110.98561965093873, 110.91005244167712, 110.85186108864491, 110.80152270889128, 110.76488221636559, 110.71490363157184, 110.67219388037697, 110.62543135667205, 110.62262565545895, 110.50033008173912, 110.25936097596838, 110.18129534397411, 110.11924164506972, 110.12119770960248, 110.14916176240202, 110.13567780560165, 110.15646365912862, 110.19710663019615, 110.23945087925138, 110.31409617393295, 110.38516959685423, 110.49786603378982, 110.57643584582803, 110.56890205567747, 110.52001077282702, 110.4290997232221, 110.43653613718172, 110.4480750213305, 110.4793341083613, 110.50672790684105, 110.57459556014267, 110.60921454920764, 110.63299372207896, 110.6906312271555, 110.72324373130904, 110.73719941652557, 110.77770861352091, 110.81085250197165, 110.78342477434045, 110.71916572446035, 110.62477195637666, 110.57481341885362, 110.53212006997114, 110.51900732997638, 110.5191878154352, 110.5247900308106, 110.48755547975414, 110.41709084707156, 110.33580160214946, 110.27201949266774, 110.16256140309177, 110.05664114798417, 109.9645245756234, 109.86915647096458, 109.81840074897102, 109.75869152188537, 109.7407476088153, 109.6897025890307, 109.67339302738874, 109.65095793149987, 109.5962383075908, 109.53874043348338, 109.4298785364864, 109.3189915298525, 109.26462943351567, 109.20196953651282, 109.15070234805594, 109.08875646659122, 109.0408007453928, 108.99338242804865, 108.98185835022161, 108.98697501381767, 108.96207046585081, 108.93442129024157, 108.8790719647431, 108.797422516608, 108.69607296813382, 108.65860515574585, 108.60431330924659, 108.54534725301993, 108.50375684337993, 108.44852832640176, 108.36152317614687, 108.28124623502926, 108.2439287377512, 108.23503260361461, 108.25775394841195, 108.19228959415521, 108.09732784976335, 108.11966824071546, 108.10154674240354, 108.06490188014835, 108.04855608375775, 108.12700043216543, 108.23300035358989, 108.31245483475536, 108.45564486479984, 108.5655276166544, 108.73179532271723, 108.8223779913141, 108.87194562925697, 108.9388646057557, 108.93361649561828, 108.9129589509604, 108.83787550533123, 108.86098904981645, 108.84626376803163, 108.88603399202587, 108.9576641752939, 109.04354341614956, 109.09289915866782, 109.15146294800094, 109.17665150290986, 109.20816941147169, 109.18122951847683, 109.1955514242083, 109.2090875288977, 109.24743525091628, 109.29699247802242, 109.34663020929106, 109.37997017123814, 109.42361195828575, 109.4556825113247, 109.48737660017476, 109.47512630923389, 109.46510334391863, 109.43508455411524, 109.43303281700338, 109.42702685027548, 109.43756742295265, 109.43800970968852, 109.41473521701786, 109.42569245028734, 109.39829382296237, 109.37496767333283, 109.35951900545413, 109.34142464082609, 109.29752925158499, 109.3016148422059, 109.30859396180483, 109.29794051420394, 109.3137695116214, 109.3783386913266, 109.47500438381267, 109.59591267766491, 109.70029219081674, 109.80205724703187, 109.90531956575333, 110.03526146288908, 110.13975937872742, 110.17434858259516, 110.16083065848694, 110.13886144785295, 110.10997754824332, 110.10458163038089, 110.08738497031163, 110.06604224843679, 110.03767093053918, 110.03173076135023, 109.98596153201382, 109.96487761710222, 109.97489986853817, 109.95946352880395, 109.94865197811232, 109.94162434572826, 109.92587446468676, 109.87207910747098, 109.87715563338534, 109.94130915458801, 110.03743476284473, 110.0997193514184, 110.06886128752414, 109.95815923524702, 109.88031210156575, 109.82570990128106, 109.73558082832086, 109.62002067771706, 109.5418350999503, 109.49786508177752, 109.42370779418161, 109.29030637705768, 109.17752339941083, 108.96706459951794, 108.78305285415104, 108.69158869885084, 108.59675438996886, 108.54087177361087, 108.52434963295434, 108.59628606332626, 108.66059768817603, 108.72321629032584, 108.74808605572113, 108.79025222740819, 108.82657000424305, 108.81083000347158, 108.7379518210222, 108.65286967174542, 108.57234791324625, 108.54555738356511, 108.53221967746235, 108.54090700883282, 108.58256027995412, 108.64482204723518, 108.69303622046513, 108.67975690765329, 108.69434656080723, 108.70991991338774, 108.72629811095359, 108.72151663623475, 108.69942270237388, 108.68498221103317, 108.68407635448169, 108.66515338093956, 108.65878003895054, 108.66387457732316, 108.64135192690075, 108.62292430382789, 108.58875624858645, 108.5671642033889, 108.52773434822728, 108.49632810309505, 108.46608662980503, 108.4413436062041, 108.4101902232579, 108.37561018266554, 108.31095378581725, 108.3107803702141, 108.27063848472062, 108.23743148749868, 108.20880758068074, 108.17651529328424, 108.1335125126871, 108.08923751038034, 108.03028523576573, 107.9911424656265, 107.96548019914894, 107.9917565265764, 108.00598261265341, 108.08307668308007, 108.19524455888369, 108.30367282090482, 108.31664139892212, 108.30816114457264, 108.29576820919578, 108.32290126206928], "overall_ema_50": [114.43, 114.4394117647059, 114.44884659746253, 114.44987222109145, 114.45419095751924, 114.46461484153811, 114.47992406343857, 114.49855449232334, 114.51468961027143, 114.52313315496667, 114.53673577634052, 114.55431476550365, 114.58355732371919, 114.60733938945569, 114.62548294281038, 114.62879733720997, 114.63511901026057, 114.6217810098582, 114.5702484212363, 114.49396416942312, 114.42518126081829, 114.35831140745287, 114.2936717444155, 114.23313559757568, 114.18752243688644, 114.15546273347914, 114.12348380275446, 114.08256286931312, 114.06010942345772, 114.03618356371429, 114.01896460043137, 114.00527971413995, 113.9987981567227, 113.98237469959632, 113.9756149074553, 113.96794373461393, 113.96880868619769, 113.97120834556249, 113.97743546926591, 113.98145760772607, 113.97865534859956, 113.97557082512508, 113.9737837339437, 113.968145156142, 113.96115907158742, 113.9403293040742, 113.9112967823458, 113.88418710460675, 113.86206212011237, 113.83531458599032, 113.81083166104952, 113.78785787042013, 113.7636281500115, 113.73995645785419, 113.71917385166383, 113.6992062496378, 113.69139423984808, 113.69290819122658, 113.68906865431573, 113.68988949140139, 113.68950166820918, 113.69089375965196, 113.69301557299895, 113.68976006033232, 113.6858479011036, 113.67777151282503, 113.6668785123221, 113.66033425693692, 113.65522310960607, 113.6499202425627, 113.64560964481515, 113.6430367175675, 113.64792155217269, 113.64525796189142, 113.63564000260156, 113.6158109828917, 113.60107329728811, 113.58005081504153, 113.56221744974579, 113.5487971575989, 113.53649138671267, 113.52506035193963, 113.51309720088318, 113.50513260477011, 113.49512740458304, 113.4847537808739, 113.4790771620161, 113.46891727330959, 113.46660679200333, 113.46909280016007, 113.4675597491734, 113.468047602147, 113.46694769618045, 113.4596164139773, 113.45296478989975, 113.38716224911938, 113.32648921974216, 113.27721513269344, 113.2185008137643, 113.14110862498923, 113.067143580872, 112.99215755809271, 112.93030824208908, 112.8775510561248, 112.81941179902188, 112.76414074807985, 112.70672346384143, 112.65920489663196, 112.63805960656796, 112.61382197493785, 112.58406425043049, 112.53978722100184, 112.49587399664884, 112.44701619285868, 112.39968222451128, 112.35812605884416, 112.32408189967381, 112.3047061389023, 112.27510981972966, 112.24628198366185, 112.21407484704767, 112.17764053932031, 112.13812522405284, 112.09976737212921, 112.05860002420258, 112.01983139580248, 111.97709290969259, 111.93563828578307, 111.89737796085039, 111.86767686434646, 111.84776796770544, 111.82393392975621, 111.79789730505989, 111.77464643035167, 111.75407206053396, 111.7315594307091, 111.71267474715188, 111.69217769824397, 111.66307269046969, 111.63354042809833, 111.59889178385919, 111.56148426292354, 111.53181821339713, 111.50664887169528, 111.47030970025625, 111.44127794730503, 111.42044351799895, 111.40454377219507, 111.39103225171684, 111.36942314380637, 111.3565045891473, 111.35075931114153, 111.34520012246932, 111.33852560786268, 111.3334853879465, 111.32119184332115, 111.31318824162229, 111.30169066351945, 111.28985965710693, 111.27852790584784, 111.26172288993223, 111.2498906197388, 111.23695373269022, 111.21079868434944, 111.18645363790438, 111.16247506386892, 111.14041721822701, 111.11491066064949, 111.09001220336911, 111.06354113657032, 111.045755209646, 111.00278441711087, 110.93110659683202, 110.88792594597588, 110.84683081083958, 110.81871979864978, 110.7973974536047, 110.76906814169864, 110.7487125282987, 110.73425321346346, 110.72232171489627, 110.71948556921407, 110.71891750767627, 110.73013642894388, 110.73797421604412, 110.73001444286592, 110.713151131381, 110.68596873407193, 110.67749937195147, 110.6705386122671, 110.66855670590368, 110.66704467822119, 110.67539586731056, 110.67890975486701, 110.68130545075458, 110.69184249190145, 110.69882906084649, 110.70279654865644, 110.71288295851305, 110.72257382288508, 110.72011994747783, 110.70874269463556, 110.6887920007283, 110.67550603991543, 110.6623489403109, 110.6544136877497, 110.6491425627399, 110.64525461910303, 110.63249953600095, 110.61161720125581, 110.58645574238304, 110.56286924268174, 110.52785476257658, 110.49068398757358, 110.45379441943344, 110.4140377755341, 110.3817225686504, 110.34675305615431, 110.31982156375611, 110.2861030710598, 110.25919706827314, 110.23138541853695, 110.19682128447667, 110.16086750861484, 110.11299035141425, 110.06228484743723, 110.02141093185146, 109.97821834628866, 109.93671958761067, 109.89253450574358, 109.85067040747913, 109.80868333267603, 109.77422516276717, 109.744255548541, 109.70918670350018, 109.6739244798335, 109.63298626493808, 109.58581033297973, 109.53303345717661, 109.49213018434615, 109.44773292221494, 109.40193947428494, 109.35937714196004, 109.31391137168711, 109.26120896495429, 109.20861253495609, 109.16419635711468, 109.12618865683567, 109.09614204284212, 109.04914431567184, 108.99506022486118, 108.96467354937643, 108.92762752783226, 108.88732840909374, 108.8515508244234, 108.83698020385778, 108.83200058802022, 108.82564762378414, 108.83640654049849, 108.84517491145934, 108.87007001297074, 108.88418491442287, 108.8924521726808, 108.90608149924235, 108.90623516593872, 108.90285339472544, 108.88705522238327, 108.89011188032902, 108.88579376737493, 108.892821462772, 108.90800493482016, 108.9284753295331, 108.94363315974749, 108.96211813387505, 108.9749762462721, 108.98968306014379, 108.99244058719698, 109.00293311318926, 109.01340632443674, 109.02935117445884, 109.04859230487222, 109.06903966546547, 109.08711654132958, 109.10801393186567, 109.12730750316506, 109.14702093441349, 109.15772599580905, 109.16801125087537, 109.1731872802528, 109.1830152300468, 109.19152443671165, 109.20303328233081, 109.21232609478842, 109.2161564440124, 109.2263071716982, 109.2282166943767, 109.22985525538154, 109.23221387281755, 109.23330352486393, 109.22807593565358, 109.23168080092206, 109.23592861265061, 109.23648043176235, 109.242304728556, 109.25903395488714, 109.28456203508766, 109.31810862194696, 109.35151612696865, 109.3871429455189, 109.42568635942013, 109.47252218846248, 109.51712916146396, 109.54900644924969, 109.57061403947519, 109.5890213320448, 109.60435382882736, 109.62301838455963, 109.63819413418474, 109.6512061289226, 109.66135490818054, 109.67483118629112, 109.67895545349538, 109.68644739649557, 109.69952789075064, 109.70699738523102, 109.71456611522197, 109.72223018913483, 109.72743684838446, 109.72361579550663, 109.73053282313383, 109.75011977124623, 109.77835036845227, 109.80194447165022, 109.8069662570757, 109.79335973719039, 109.78303190435939, 109.77506986889432, 109.75761614854552, 109.73182727997512, 109.71057915134865, 109.69447800815851, 109.67077298823074, 109.63231130241778, 109.59457360428375, 109.53282561980204, 109.4709501053, 109.42424617960197, 109.3750600549117, 109.33248515079752, 109.29787788998193, 109.28305914919832, 109.26999800609251, 109.25960592742223, 109.243935106739, 109.23358471039629, 109.22403236881212, 109.20505070729008, 109.17387224818067, 109.13842627766378, 109.10201740402992, 109.07546770191111, 109.05181014497343, 109.03330778634702, 109.02298199080401, 109.0191395597921, 109.01485957705515, 108.99937488775888, 108.98998763725854, 108.98175282795428, 108.97462526607373, 108.96385564779634, 108.94958679886315, 108.93666182635873, 108.92659665669761, 108.91300463094476, 108.90191033169202, 108.89347463240998, 108.87961288211939, 108.86629472987941, 108.84938121106062, 108.83450351650922, 108.81551514331278, 108.79745572592797, 108.77912412883276, 108.76151141789815, 108.74223646033352, 108.72175659914397, 108.69423673251087, 108.67916862535358, 108.65606397337893, 108.63378695481506, 108.61206981933212, 108.58929061073086, 108.56382823383946, 108.53740359721832, 108.5071132600725, 108.47997156359908, 108.45526679639913, 108.44172692203054, 108.4271493956764, 108.42726118408125, 108.4379568239212, 108.45182518376743, 108.44881243146283, 108.4418001792486, 108.43388644672906, 108.43432227234753], "overall_ema_200": [114.43, 114.43238805970151, 114.43485186010248, 114.43525134408156, 114.43649262423996, 114.439313593153, 114.44344977630571, 114.44853982828278, 114.45313147178246, 114.455886382511, 114.46000691601836, 114.46523072779928, 114.47353688971172, 114.48066587588376, 114.48652989701925, 114.4887534801335, 114.49175095794313, 114.48979323696858, 114.4780311152077, 114.45959299465838, 114.44248261660208, 114.42534348608864, 114.40827539169969, 114.39177513904596, 114.37862314761267, 114.36858709639264, 114.3583523989161, 114.34563247454878, 114.33731772355826, 114.32848869148306, 114.32121119206533, 114.31473147871147, 114.31000778240589, 114.30274402337699, 114.29784109777125, 114.29268845003224, 114.2896766246588, 114.28709277764727, 114.2855296654319, 114.28348459413407, 114.27976832951582, 114.27598954016742, 114.2725468581757, 114.26814340685057, 114.26338576101126, 114.25509336537931, 114.24459492393275, 114.23439994956527, 114.22530144260443, 114.2149004332253, 114.20491137418824, 114.19516101225602, 114.1849604051689, 114.1747617941722, 114.16516217432968, 114.15565807309257, 114.14913411216628, 114.14496362348801, 114.13949134862743, 114.13521780286995, 114.13068827249313, 114.12665157326434, 114.12285404517216, 114.11775101984708, 114.11249976591826, 114.10620524088425, 114.0991783230645, 114.09321634970068, 114.0876122069176, 114.0819643242617, 114.07657164441832, 114.07163063303108, 114.06860545260291, 114.06374370680588, 114.05713929181279, 114.04791402522758, 114.03987507970292, 114.03017483015364, 114.02117110050038, 114.01319924875412, 114.00545597264711, 113.99788924655114, 113.99014905504318, 113.9833814027542, 113.97608407536363, 113.96866632336997, 113.96241093706779, 113.95502376356464, 113.94960064153913, 113.94542551077755, 113.94029689873001, 113.93571683008594, 113.93078432431395, 113.92430885840038, 113.91799732747103, 113.89667397097878, 113.87620955335711, 113.85823731899536, 113.83755834069692, 113.81176174029198, 113.7863213249657, 113.76013902322475, 113.73680430657576, 113.71539331845064, 113.6923048277198, 113.66959532694648, 113.6460172639918, 113.62461410713615, 113.60964282248803, 113.59382548097074, 113.57652373489142, 113.55541404598704, 113.53416614503195, 113.51143812368835, 113.4888367493233, 113.46745528913102, 113.44777911709987, 113.43168181245211, 113.41295861033817, 113.39432220625521, 113.37472696042182, 113.35393365733306, 113.33220297417552, 113.31058901423347, 113.28809559120629, 113.26602498830871, 113.2427809585743, 113.21966871023028, 113.19718444445685, 113.17671494749708, 113.15863818185034, 113.13954725466775, 113.11985026705912, 113.10079703057097, 113.08238113971953, 113.0634519741502, 113.04540767589995, 113.02694590798056, 113.00627977954295, 112.98542127427386, 112.9631782765199, 112.94011182600727, 112.91886693221615, 112.89867920154734, 112.87560776670607, 112.85425843569408, 112.83491258061254, 112.81680399772088, 112.79932336092764, 112.77982760609254, 112.76251588861898, 112.74706796932925, 112.73176381043045, 112.71627362326198, 112.7012858260156, 112.68455661381645, 112.6689600305944, 112.65255246810094, 112.63610915996063, 112.61983842205056, 112.60222808949285, 112.58588751148795, 112.56931151634878, 112.54941786941994, 112.52992117420185, 112.51046922221974, 112.49145957821756, 112.47154455753879, 112.45172819378219, 112.43146224160525, 112.41333823920121, 112.38882741095046, 112.35684902875194, 112.33170625234645, 112.30691315530818, 112.2852523278922, 112.2652498171669, 112.24345628664784, 112.22362090071105, 112.20527641413682, 112.18761197220512, 112.17231235059114, 112.15771222769969, 112.14624245428975, 112.13414053932169, 112.1182286931593, 112.10013686536668, 112.0794389861093, 112.06342466783956, 112.04786820348295, 112.03366055966721, 112.01969378792924, 112.00835355123343, 111.99598187410673, 111.98348454202608, 111.97320111374722, 111.9622239882373, 111.9506595704439, 111.94080226128527, 111.93104303480483, 111.91839584042867, 111.9035859315687, 111.886634827772, 111.8713449289882, 111.85610766601319, 111.8422160474459, 111.82905966886435, 111.8163327069851, 111.80144382432853, 111.78451403503173, 111.76645916901153, 111.74873320713081, 111.72804929462205, 111.70667566979995, 111.68521621039896, 111.66287575059401, 111.64225012123487, 111.62083469714298, 111.60132390413659, 111.5800171986228, 111.56031553495491, 111.54031239530363, 111.51851824211654, 111.49624442876215, 111.47080916081427, 111.44443295025891, 111.42030923931107, 111.39543054041246, 111.37079939075663, 111.34531879980383, 111.32024100080082, 111.2949649709421, 111.27143298118149, 111.24893116047322, 111.22506119867748, 111.20103073898915, 111.17544834357632, 111.14813044961039, 111.11919382822124, 111.09303269560213, 111.06583834042202, 111.03811855594022, 111.01103876931396, 110.98306823429591, 110.95308745584522, 110.9229074811602, 110.8945800435367, 110.8677185505662, 110.84276612717748, 110.81346198660856, 110.7821837578861, 110.75669138218575, 110.729460622164, 110.70130678512756, 110.67417935442978, 110.65234672403744, 110.63301989096244, 110.61348735473396, 110.59842777906498, 110.58312003996981, 110.57214372116415, 110.55878905727198, 110.5442239920255, 110.53124663887101, 110.51511483151906, 110.4982480172751, 110.4783649524266, 110.46330659469102, 110.44655727534087, 110.43281043678026, 110.42133968616554, 110.41147560968628, 110.40056540461478, 110.39075878367335, 110.3798059599552, 110.36955913448303, 110.35652869533395, 110.34561796204704, 110.33491529575802, 110.32581166097437, 110.31779363449701, 110.31035290181546, 110.30258819632476, 110.29579627397328, 110.2888729279636, 110.28231697843162, 110.27373670998952, 110.26524181735282, 110.25563742116026, 110.24736043189499, 110.23892898481145, 110.23142720386807, 110.22355230631715, 110.21446223361748, 110.20710440044716, 110.19782972979596, 110.18859759318107, 110.17965632359719, 110.17050551440717, 110.15985371824391, 110.15149696482855, 110.1434223681636, 110.13453259335601, 110.12707455760123, 110.12251560677933, 110.12040102362731, 110.12059603831759, 110.12108762002588, 110.12246983276195, 110.12493281950064, 110.12985886109766, 110.13463638486783, 110.13658030143633, 110.13621631833746, 110.1352589420356, 110.13371407694073, 110.1331825935881, 110.13195689613947, 110.13034538473511, 110.12815289334472, 110.1269274914209, 110.1234754765809, 110.12095333253532, 110.11994882176383, 110.11766077378608, 110.11549499494245, 110.11345026862462, 110.11087862416069, 110.10609376222874, 110.10404307802747, 110.10529638073368, 110.10892527246767, 110.11162253343815, 110.1098153440507, 110.1033495197318, 110.0976445493862, 110.09249385735252, 110.08490685379678, 110.0751067855998, 110.06629975290727, 110.05867487974402, 110.04903632372667, 110.03551357423686, 110.02192637449322, 110.00200670907537, 109.98163848311442, 109.96470675691428, 109.94684897823852, 109.93035694860431, 109.91562702871771, 109.90572029211356, 109.89621063746567, 109.8873428699287, 109.87712055281499, 109.86819398015017, 109.85945573159147, 109.84831686859056, 109.83400525795781, 109.8184430165851, 109.80243860845988, 109.7887327516593, 109.77563292328458, 109.76373607827676, 109.75384815709988, 109.74560091175562, 109.73728647482272, 109.72616919646629, 109.71655557262086, 109.70723661169926, 109.69820938173211, 109.68827695007309, 109.67744832370421, 109.66692644983652, 109.65710628615656, 109.64638881067242, 109.63627648419808, 109.62682895699213, 109.6160147385146, 109.60530812420102, 109.5936632672438, 109.5824825382165, 109.57022201544818, 109.55813025410043, 109.54591005256711, 109.53381144507888, 109.5212362068194, 109.50828858287095, 109.49347974125034, 109.48170382342695, 109.46785602418888, 109.45412611350044, 109.4404532168487, 109.42643079678056, 109.4116404405937, 109.39649973969227, 109.38026591143662, 109.3646911262482, 109.3496195727532, 109.33728504964122, 109.32467524815226, 109.31577300687712, 109.30964591228134, 109.304491226587, 109.29524255766574, 109.28504113918152, 109.27464271988619, 109.26638756844454], "overall_macd": [0.0, 0.019145299145293393, 0.03472471814350797, 0.030181816012259333, 0.0330592366671425, 0.04770041539484282, 0.06939706066133056, 0.09358221509336317, 0.10787449033108487, 0.10348382859045557, 0.11003263972141042, 0.1230833306106689, 0.15703377696992504, 0.17306864204375927, 0.1740866287307341, 0.14418235472503227, 0.12549174284335152, 0.06993081623699027, -0.053155731004309814, -0.2034456955836248, -0.3097019846918272, -0.39101728829862736, -0.4510675428247737, -0.4897842089882829, -0.48900912739001967, -0.45889749220744136, -0.4324693165834077, -0.42757579646105626, -0.38456718899811904, -0.35127477928786277, -0.30945337818397434, -0.2673454043483332, -0.21774690172098587, -0.19714697058309127, -0.1604131559242461, -0.13219819394453225, -0.09183378562488542, -0.0559718271337033, -0.01925978755076585, 0.005734087194284143, 0.011689583507973111, 0.015424635223752148, 0.02056834086745596, 0.016386704652518347, 0.009732867678934554, -0.024309117045987705, -0.0690507390721109, -0.10172237183819277, -0.11818336763111859, -0.1409014313705228, -0.1546218353672657, -0.16249255832349263, -0.1711947764991919, -0.17685953687616518, -0.1752936421643767, -0.17206915323447447, -0.14444803907872483, -0.10281385517804154, -0.07979204323102351, -0.051671910871036175, -0.031444776846882405, -0.01164921854480383, 0.0055883182279785615, 0.008260595548790661, 0.008664680679913772, 9.962281194475509e-05, -0.012985817088164708, -0.015112747869295617, -0.014213759189345865, -0.01414516396499721, -0.01233478122269105, -0.007584939686978487, 0.011188126355946793, 0.01080362680148994, -0.003979711901322958, -0.03705520847017851, -0.053771848705380876, -0.08021626087023037, -0.09521041557634646, -0.098318537746934, -0.09843665582650374, -0.09660969243212492, -0.09607164769371934, -0.08737578189931128, -0.08435337101309415, -0.08257167164626367, -0.07150770010078134, -0.0715970933332244, -0.05569451431782113, -0.03302788387192379, -0.02286994966077316, -0.010662224000640208, -0.004167142939280666, -0.01179444817110209, -0.016838126649929563, -0.14145253996922236, -0.23228773513426404, -0.2824601788090604, -0.3416840571433397, -0.4268687588907767, -0.48794658779385713, -0.5382161507487808, -0.5507268778416687, -0.5406913862153999, -0.5418237915086053, -0.5353397923336587, -0.5329339264007729, -0.5094201120499235, -0.435334700669074, -0.38030670371063025, -0.3460220143134478, -0.34712635151720406, -0.3468277399074253, -0.3562025856273152, -0.36028598229528086, -0.35140219356169666, -0.32847156485519236, -0.27964019974491805, -0.2605314071400642, -0.24338883279561685, -0.2363581681918987, -0.23932436352298225, -0.24809475173368867, -0.25293656868812775, -0.26262247577564324, -0.2656228590974763, -0.276114636810064, -0.28198580582349564, -0.2801813279186689, -0.26121563921354607, -0.22582980744498116, -0.20510495568960607, -0.1929119241925008, -0.17757080921107615, -0.15993807457650178, -0.1498846434573693, -0.13471589094572778, -0.12608264164521188, -0.1370271598098043, -0.14723124486971528, -0.16631158222583053, -0.1877413441746114, -0.18962800844589367, -0.1821645344881091, -0.19897047899996778, -0.19790424773145787, -0.180454587931564, -0.15635067113184675, -0.13209431841264063, -0.1291345626535616, -0.10938963078929476, -0.07911209578692535, -0.05456859006383752, -0.03742973412623485, -0.020783283073967596, -0.022661040419635015, -0.01612810340647286, -0.018571778357340918, -0.021870135901650656, -0.02413329197311498, -0.03766900351658364, -0.0390697005547338, -0.04291275720223098, -0.07335489267019568, -0.09477417381836517, -0.11167219552909557, -0.12164446672093732, -0.13684616675192274, -0.14799455091576874, -0.16022767752943423, -0.15243052399279122, -0.1972341156778441, -0.2919123243692354, -0.3105130596759551, -0.32074995417922025, -0.30198113985353814, -0.27226789626666914, -0.26183993737365086, -0.23672583923953994, -0.20398145079555263, -0.17201383647851287, -0.1274578556149919, -0.08670934803684816, -0.029864114486599647, 0.00903017521216043, 0.007890029817033906, -0.011839600105844283, -0.0494985454858039, -0.04254189533637032, -0.034213558092957896, -0.01772595987554837, -0.003808599906065524, 0.02708173739090114, 0.04180115564474818, 0.05086279495309043, 0.07413487367098526, 0.08514137553063961, 0.08721038552859284, 0.10060108697395265, 0.10994592614653698, 0.09208281237980032, 0.05869054019926523, 0.013512087178057186, -0.010072308632615545, -0.029233048271947837, -0.03433923404895722, -0.03316215186229954, -0.029468857820177163, -0.044587002284956156, -0.07347344592788829, -0.10563834113614234, -0.12843832067383687, -0.169966073067485, -0.20774461328394977, -0.23736888709134973, -0.26664865845508245, -0.2745841071479731, -0.28564938339285106, -0.2775022421785138, -0.2839111515726529, -0.2745288309945835, -0.2680380803309106, -0.2758525853057421, -0.284415487091664, -0.3150056182676195, -0.3449550872144016, -0.34853424280272804, -0.35534373230581195, -0.3566293012064392, -0.3623472905023135, -0.36150130159732896, -0.3603085604142535, -0.34330218415499303, -0.31968405820650503, -0.31030023806788165, -0.3026029403744559, -0.30748280183544807, -0.3237563935574741, -0.3479735221880418, -0.34303852584802996, -0.3456331751446271, -0.350108946814089, -0.3467061018620683, -0.34939041306077456, -0.36585942709898234, -0.37858176656368414, -0.37179064487288827, -0.3527401575667426, -0.32063233808111136, -0.3287013417538418, -0.349441429055787, -0.31781794840567557, -0.30539023053559333, -0.30174583356571816, -0.2894689318535626, -0.23626658513488508, -0.17354375981243209, -0.1256151216274617, -0.05233068861500101, 0.0024913678889504354, 0.07891900340754887, 0.11795582321947506, 0.1364267695311696, 0.16091053921091714, 0.15193445517982695, 0.1359909767488432, 0.0964228272459593, 0.10141732176938945, 0.08941679956673454, 0.10173072890006551, 0.1273700669373028, 0.1579721686252924, 0.17097413241361892, 0.18718964099520008, 0.18778937403210705, 0.1909055252828722, 0.16803748964991883, 0.16416039632322565, 0.1600497346419587, 0.16697101412651705, 0.17846807339074644, 0.18943052069587907, 0.19266969712359128, 0.2001913345285118, 0.20220753096224087, 0.2038759751087582, 0.1861076510057842, 0.17006571444640883, 0.14598652523953604, 0.13533318298070185, 0.12354571331376007, 0.11968321470502019, 0.1117033857129286, 0.09380803951441408, 0.09188082480602588, 0.07336940787145352, 0.05763118197832284, 0.04623933910501421, 0.034393999656074925, 0.011957975875219518, 0.011793478885934405, 0.013125642454042463, 0.00684029319880608, 0.012607152976627845, 0.03962897014754674, 0.0795813457641259, 0.12832373297636934, 0.16744299665575113, 0.2033632972973578, 0.23796338130662775, 0.28230289577192025, 0.3130269837915023, 0.3111951213134887, 0.28786593992685994, 0.26152124294387136, 0.23311418698348518, 0.21620251422839942, 0.19488080464275015, 0.17276401445863598, 0.14868089947724172, 0.13569634045218493, 0.10602813790605126, 0.08875500898349742, 0.08617628963980906, 0.07280348913246826, 0.06229427518361774, 0.05414837507916559, 0.04276171972574616, 0.015404520007535893, 0.015333727977520084, 0.04142830712234513, 0.0805459596475373, 0.10309630325390629, 0.08369162883433034, 0.030041908091547498, -0.006749661243588889, -0.03150944164868008, -0.07049206798716057, -0.11857826163709717, -0.14772182348094987, -0.16009673007106073, -0.18471984229897487, -0.23381521692428464, -0.27121113474269976, -0.3492710574238771, -0.41163400473905654, -0.42987695201175313, -0.4480459055500603, -0.4476501180880348, -0.4294272063375928, -0.37276336144665834, -0.3217274332677533, -0.27368814556896837, -0.2444985253426495, -0.20927020721271106, -0.17848710660136646, -0.17227827157422837, -0.19177530086551542, -0.21603336881889845, -0.23736338366762766, -0.23421894078651917, -0.22532094205304531, -0.2071823853011523, -0.1754535173581786, -0.13623057503980363, -0.10514444558764069, -0.10272489179364186, -0.08849048478357702, -0.07473429143058752, -0.06150953263347958, -0.058424499015956144, -0.06331885160605566, -0.0648364343862653, -0.060500222212525046, -0.06439065173778147, -0.06270833126058051, -0.05615257212586755, -0.06208691956021539, -0.06602879382290894, -0.07674076033842425, -0.08146676532534514, -0.09378979754787053, -0.1020008364966003, -0.109265885969279, -0.11371268101517273, -0.12068709102531727, -0.12876462489622043, -0.14958018989598543, -0.14105016031008688, -0.1503095370127454, -0.15601064939218645, -0.15933761038016314, -0.16402126801597205, -0.17309682578743946, -0.18222329611224097, -0.19726855581272673, -0.20281947374544984, -0.2020651276956471, -0.17843063859456265, -0.16107107432910084, -0.11691675959885117, -0.05945207700848698, -0.006445250739574249, 0.0019247157188431174, 8.437928919136084e-05, -0.0037516037174185612, 0.009639026163085873], "overall_signal": [0.0, 0.0038290598290586786, 0.010008191491948537, 0.014042916396010697, 0.01784618045023706, 0.023817027439158214, 0.03293303408359269, 0.045062870285546786, 0.0576251942946544, 0.06679692115381464, 0.0754440648673338, 0.08497191801600082, 0.09938428980678568, 0.1141211602541804, 0.12611425394949116, 0.1297278741045994, 0.12888064785234984, 0.11709068152927794, 0.0830413990225604, 0.025743980101323366, -0.041345212857306746, -0.11127962794557086, -0.17923721092141143, -0.24134661053478573, -0.29087911390583254, -0.3244827895661543, -0.346080094969605, -0.3623792352678953, -0.36681682601394006, -0.3637084166687246, -0.35285740897177453, -0.33575500804708625, -0.3121533867818662, -0.28915210354211124, -0.26340431401853825, -0.23716309000373706, -0.20809722912796674, -0.17767214872911405, -0.1459896764934444, -0.1156449237558987, -0.09017802230312434, -0.06905749079774905, -0.05113232446470804, -0.037628518641262765, -0.028156241377223303, -0.027386816510976186, -0.03571960102320313, -0.04892015518620106, -0.06277279767518457, -0.07839852441425221, -0.09364318660485492, -0.10741306094858247, -0.12016940405870435, -0.13150743062219653, -0.14026467293063255, -0.14662556899140095, -0.14619006300886572, -0.13751482144270089, -0.1259702658003654, -0.11111059481449957, -0.09517743122097615, -0.07847178868574169, -0.06165976730299764, -0.04767569473263998, -0.03640761965012923, -0.029106171157714432, -0.02588210034380449, -0.023728229848902715, -0.02182533571699135, -0.020289301366592523, -0.018698397337812228, -0.016475705807645482, -0.010942939374927027, -0.0065936261396436335, -0.006070843291979499, -0.012267716327619303, -0.020568542803171618, -0.03249808641658337, -0.045040552248535995, -0.0556961493482156, -0.06424425064387324, -0.07071733900152358, -0.07578820073996273, -0.07810571697183244, -0.07935524778008478, -0.07999853255332057, -0.07830036606281272, -0.07695971151689505, -0.07270667207708027, -0.06477091443604897, -0.05639072148099381, -0.0472450219849231, -0.03862944617579462, -0.033262446574856115, -0.029977582589870808, -0.05227257406574112, -0.08827560627944572, -0.12711252078536867, -0.1700268280569629, -0.22139521422372566, -0.27470548893775193, -0.3274076212999577, -0.3720714726082999, -0.40579545532971995, -0.433001122565497, -0.4534688565191293, -0.4693618704954581, -0.4773735188063512, -0.4689657551788958, -0.45123394488524277, -0.43019155877088383, -0.4135785173201479, -0.4002283618376034, -0.3914232065955458, -0.38519576173549286, -0.37843704810073364, -0.36844395145162545, -0.35068320111028395, -0.33265284231624, -0.31480004041211535, -0.29911166596807204, -0.28715420547905407, -0.279342314729981, -0.27406116552161036, -0.27177342757241696, -0.2705433138774288, -0.27165757846395583, -0.2737232239358638, -0.2750148447324248, -0.2722550036286491, -0.2629699643919155, -0.2513969626514536, -0.23969995495966306, -0.2272741258099457, -0.21380691556325693, -0.20102246114207942, -0.1877611471028091, -0.17542544601128968, -0.1677457887709926, -0.16364287999073718, -0.16417662043775585, -0.168889565185127, -0.17303725383728033, -0.1748627099674461, -0.17968426377395047, -0.18332826056545196, -0.18275352603867437, -0.17747295505730884, -0.1683972277283752, -0.16054469471341248, -0.15031368192858896, -0.13607336470025624, -0.11977240977297252, -0.10330387464362499, -0.08679975632969351, -0.07397201314768181, -0.06240323119944003, -0.05363694063102021, -0.0472835796851463, -0.04265352214274004, -0.04165661841750876, -0.04113923484495377, -0.04149393931640921, -0.04786612998716651, -0.057247738753406247, -0.06813263010854412, -0.07883499743102276, -0.09043723129520276, -0.10194869521931596, -0.11360449168133963, -0.12136969814362995, -0.13654258165047278, -0.16761653019422532, -0.19619583609057129, -0.2211066597083011, -0.23728155573734852, -0.24427882384321264, -0.24779104654930031, -0.24557800508734826, -0.23725869422898915, -0.2242097226788939, -0.20485934926611352, -0.18122934902026047, -0.1509563021135283, -0.11895900664839057, -0.09358919935530569, -0.0772392795054134, -0.07169113270149151, -0.06586128522846726, -0.0595317398013654, -0.051170583816202, -0.04169818703417471, -0.027942202149159545, -0.013993530590378002, -0.001022265481684317, 0.014009162348849599, 0.0282356049852076, 0.040030561093884656, 0.052144666269898256, 0.063704918245226, 0.06938049707214088, 0.06724250569756575, 0.05649642199366404, 0.04318267586840813, 0.028699531040336936, 0.016091778022478104, 0.006240992045522576, -0.0009009779276173717, -0.00963818279908513, -0.022405235424845765, -0.03905185656710508, -0.05692914938845144, -0.07953653412425815, -0.10517814995619648, -0.13161629738322714, -0.15862276959759822, -0.1818150371076732, -0.20258190636470877, -0.21756597352746979, -0.23083500913650642, -0.23957377350812187, -0.2452666348726796, -0.2513838249592921, -0.2579901573857665, -0.2693932495621371, -0.28450561709259004, -0.29731134223461764, -0.3089178202488565, -0.3184601164403731, -0.3272375512527612, -0.3340903013216748, -0.33933395314019055, -0.34012759934315107, -0.33603889111582186, -0.3308911605062338, -0.32523351647987825, -0.32168337355099225, -0.32209797755228864, -0.32727308647943926, -0.3304261743531574, -0.33346757451145137, -0.3367958489719789, -0.3387778995499968, -0.34090040225215235, -0.34589220722151837, -0.35243011908995153, -0.3563022242465389, -0.3555898109105797, -0.348598316344686, -0.3446189214265172, -0.34558342295237116, -0.34003032804303207, -0.3331023085415443, -0.3268310135463791, -0.31935859720781584, -0.30274019479322967, -0.27690090779707016, -0.2466437505631485, -0.207781138173519, -0.16572663696102513, -0.11679750888731033, -0.06984684246595325, -0.02859212006652868, 0.009308411788960483, 0.03783362046713378, 0.057465091723475664, 0.06525663882797239, 0.0724887754162558, 0.07587438024635156, 0.08104564997709435, 0.09031053336913605, 0.10384286042036733, 0.11726911481901767, 0.13125322005425416, 0.14256045084982474, 0.15222946573643423, 0.15539107051913115, 0.15714493567995005, 0.15772589547235177, 0.15957491920318484, 0.16335355004069718, 0.16856894417173357, 0.17338909476210512, 0.17874954271538646, 0.18344114036475737, 0.18752810731355754, 0.1872440160520029, 0.1838083557308841, 0.1762439896326145, 0.16806182830223199, 0.1591586053045376, 0.15126352718463412, 0.14335149889029303, 0.13344280701511724, 0.12513041057329896, 0.11477821003292987, 0.10334880442200847, 0.09192691135860963, 0.08042032901810268, 0.06672785838952605, 0.055740982488807725, 0.04721791448185468, 0.03914239022524496, 0.03383534277552154, 0.03499406824992658, 0.04391152375276645, 0.060793965597487024, 0.08212377180913985, 0.10637167690678345, 0.13269001778675232, 0.16261259338378592, 0.1926954714653292, 0.2163954014349611, 0.2306895091333409, 0.23685585589544703, 0.23610752211305466, 0.23212652053612365, 0.22467737735744894, 0.21429470477768636, 0.20117194371759745, 0.18807682306451495, 0.1716670860328222, 0.15508467062295725, 0.14130299442632763, 0.12760309336755576, 0.11454132973076817, 0.10246273880044766, 0.09052253498550736, 0.07549893198991307, 0.06346589118743448, 0.05905837437441662, 0.06335589142904076, 0.07130397379401388, 0.07378150480207718, 0.06503358545997125, 0.05067693611925922, 0.03423966056567136, 0.013293314855104977, -0.013081000443335454, -0.04000916505085834, -0.06402667805489881, -0.08816531090371402, -0.11729529210782814, -0.14807846063480248, -0.18831697999261743, -0.23298038494190526, -0.27235969835587487, -0.30749693979471193, -0.3355275754533765, -0.3543075016302198, -0.3579986735935075, -0.35074442552835666, -0.33533316953647907, -0.3171662406977132, -0.2955870340007128, -0.27216704852084356, -0.2521892931315205, -0.2401064946783195, -0.23529186950643527, -0.23570617233867378, -0.23540872602824287, -0.23339116923320335, -0.22814941244679315, -0.21761023342907027, -0.20133430175121694, -0.18209633051850171, -0.16622204277352975, -0.1506757311755392, -0.13548744322654888, -0.12069186110793503, -0.10823838868953926, -0.09925448127284255, -0.0923708718955271, -0.08599674195892669, -0.08167552391469765, -0.07788208538387423, -0.07353618273227289, -0.0712463300978614, -0.07020282284287091, -0.07151041034198158, -0.0735016813386543, -0.07755930458049755, -0.08244761096371811, -0.0878112659648303, -0.09299154897489878, -0.09853065738498248, -0.10457745088723008, -0.11357799868898116, -0.1190724310132023, -0.12531985221311093, -0.13145801164892604, -0.13703393139517347, -0.1424313987193332, -0.14856448413295445, -0.15529624652881177, -0.16369070838559477, -0.1715164614575658, -0.17762619470518207, -0.1777870834830582, -0.1744438816522667, -0.1629384572415836, -0.14224118119496426, -0.11508199510388627, -0.0916806529393404, -0.07332764649363405, -0.059412437938390954, -0.04560214511809559], "overall_upper_bb": [null, 114.88941125496953, 114.87641164994083, 114.82341324345198, 114.7878999777679, 114.8276968883717, 114.92344546950939, 115.02728821399289, 115.06765936188427, 115.05054324229339, 115.06371408285997, 115.1048892607424, 115.25109800820351, 115.31216751937522, 115.32961038215814, 115.30875385800945, 115.29170029485111, 115.31034809190142, 115.55848415064546, 115.85176162242561, 116.02111639785552, 116.12338016591117, 116.18350139150823, 116.2239633697646, 116.20978465087961, 116.15425729091143, 116.072646102641, 115.9707011221276, 115.85445481012958, 115.7545133912672, 115.62535674426631, 115.46522954442366, 115.22355740129157, 114.95961701896044, 114.7085386904114, 114.52746382777534, 114.32487535672226, 114.26366350647159, 114.36871440085478, 114.41819967902539, 114.43275640158387, 114.42374224483788, 114.39118486282881, 114.32029109871755, 114.28350370149423, 114.27885431231252, 114.29620635567645, 114.2723255806361, 114.28567395229948, 114.31156191505056, 114.33120335184486, 114.34220355921195, 114.33895277968519, 114.34935539005083, 114.33463860719638, 114.31813327365124, 114.26591904957401, 114.21965151535132, 114.13278935946899, 114.06196162269269, 114.0228159044025, 113.99019989305705, 113.951922419543, 113.91448920316618, 113.88092617326507, 113.88416647252103, 113.8822623930685, 113.88555352419014, 113.89323898445447, 113.89062828559176, 113.88871091887867, 113.88759866621315, 113.89859052649307, 113.87229514844319, 113.8465007872748, 113.86571479621034, 113.88542838988039, 113.90607655975361, 113.91862570640976, 113.89865011256556, 113.8770059573672, 113.84154907720534, 113.79615014756344, 113.77008826323579, 113.7447296814022, 113.73301507062915, 113.72944493751376, 113.71300836309214, 113.6977755935145, 113.6993848717798, 113.6839296845479, 113.66658113476865, 113.58620890031813, 113.53968870800676, 113.52877711974634, 113.93444834095888, 114.0919656623395, 114.15799758185618, 114.24286778629703, 114.37793152736619, 114.45196488771025, 114.4979523903975, 114.48436506583232, 114.42672749227482, 114.37152690634306, 114.29893177339949, 114.19609785031143, 114.08421610875308, 113.92944932508627, 113.72722423055441, 113.51709726966139, 113.25474767739259, 112.94943169073329, 112.627468588575, 112.1649922904151, 112.1410838724232, 112.1062109476803, 112.05523219785496, 112.02880660656571, 112.03115260939767, 112.0279188810004, 112.01829372872668, 112.02859689041388, 112.02853701595257, 112.04467396775908, 112.05467178036216, 112.07737189095614, 112.08754314069674, 111.9683937629053, 111.84323532603237, 111.75352812182433, 111.73569881939193, 111.7194067510646, 111.71770525533641, 111.71816672529735, 111.70942269535755, 111.68300523164118, 111.55257271726101, 111.49900774487087, 111.43823401581828, 111.42112759941676, 111.43893034133168, 111.43674655921949, 111.4268891606381, 111.45549323249035, 111.45630164324746, 111.45605909818114, 111.45921773551831, 111.46428740737318, 111.45116451623669, 111.40262338590597, 111.39743473929516, 111.40489710444497, 111.4002599833703, 111.39319560794453, 111.3748127225596, 111.3528722140446, 111.33069582417767, 111.33373923955139, 111.33810002741436, 111.33383011618088, 111.31716040931984, 111.31394064609788, 111.3460145486581, 111.34433012680208, 111.36333643055464, 111.37960839468418, 111.39813424071545, 111.4034396739419, 111.42526893487663, 111.40977230202627, 111.45084342419554, 111.6383413980186, 111.61478825284325, 111.56349173128376, 111.51033406469519, 111.43026885653926, 111.36071341412512, 111.28445353447029, 111.2049343980678, 111.15214855835548, 111.0972989197123, 111.05682370542489, 111.13415861923352, 111.18813841030209, 111.18398920345948, 111.16000412730081, 111.1430963005461, 111.1421570940618, 111.14972371682242, 111.15099848625738, 111.1798307263953, 111.09830415848826, 111.10026311342796, 111.08134630795332, 111.12386700522623, 111.15408514400124, 111.14393458416835, 111.16954165427482, 111.19818417739842, 111.19561750885707, 111.19855571242779, 111.21737261994943, 111.1764732993864, 111.14213514844096, 111.14127366441716, 111.13584642032339, 111.08643056232322, 111.09493606536529, 111.12841320287306, 111.16786586664709, 111.1899767124372, 111.21598483965955, 111.24556433317363, 111.25767491686535, 111.226641374679, 111.16941902394525, 111.11663849047117, 110.9970086235904, 110.86578780003131, 110.775111246894, 110.71990943216421, 110.70444352960202, 110.66041485831504, 110.64107570005707, 110.5867416711787, 110.46347106087119, 110.30776871617759, 110.1838068313718, 110.10352089632516, 110.03081650907816, 109.93768060071886, 109.88768714918479, 109.84387260204144, 109.80424094107177, 109.77716745514252, 109.7281505284336, 109.70761409909299, 109.65585585920961, 109.59538905618697, 109.49386088981646, 109.38819166420805, 109.30907978654697, 109.24153095823362, 109.26142535297113, 109.28428283299765, 109.24104800905134, 109.19666063620573, 109.14238403647109, 109.12421982934623, 109.11775448706535, 109.06679824439047, 108.97905925009736, 108.85670963537686, 108.75226927019972, 108.67542215048758, 108.69574154380814, 108.7420851561635, 108.91864459471282, 109.03368190654923, 109.26229874841628, 109.3928053925737, 109.48094213412024, 109.58930177031311, 109.6280196643593, 109.64504380298686, 109.64322233052823, 109.6793037643209, 109.69567012793873, 109.71046744191686, 109.70025569004356, 109.76619244170644, 109.77026799739221, 109.73621188181986, 109.64963914328459, 109.64661558122711, 109.63597726466908, 109.62868439169759, 109.64066867759419, 109.67216862471822, 109.6797193733963, 109.72762534472268, 109.76963294848166, 109.81884288447887, 109.8579828183704, 109.88472620125441, 109.79933864446618, 109.78782051490325, 109.71643921050499, 109.6970870221072, 109.69701479119864, 109.70154531011589, 109.70404615387794, 109.7031442251509, 109.70718504213129, 109.70957299852543, 109.67664741626706, 109.67404308786857, 109.67501026730466, 109.70123123984003, 109.69003498795931, 109.66917654948408, 109.65484040734056, 109.61906501583651, 109.63736738794525, 109.7274022279521, 109.90211837197519, 110.04453145540005, 110.18710733748622, 110.33413863704288, 110.52422602180282, 110.68006320853857, 110.75924040538132, 110.79354658121748, 110.82020917343705, 110.82996222239841, 110.84205249693147, 110.84196667911593, 110.82875292871636, 110.77950708746869, 110.7528192942139, 110.71548093998847, 110.64699614201696, 110.58624741984583, 110.56634391460884, 110.56674326298624, 110.56269889009938, 110.5568175715346, 110.55596723574234, 110.51221040967158, 110.41783945768414, 110.3705313547122, 110.3829576655881, 110.37234634977308, 110.40878750050204, 110.42520631048619, 110.42001797049181, 110.44571511863901, 110.49759943529482, 110.51980621396855, 110.51038821112496, 110.5339616827915, 110.59511389246242, 110.61286337799235, 110.73085840655816, 110.80044365996166, 110.78533725232607, 110.76659108082563, 110.7456201263901, 110.6666740262279, 110.50980099234091, 110.27062311276791, 110.02025975270337, 109.85589751136993, 109.79225018686789, 109.7105616189707, 109.59021983985117, 109.51037858266764, 109.46827671943363, 109.40299445509433, 109.2931186387248, 109.2200983562145, 109.21119834968749, 109.22191664008756, 109.24237838579043, 109.23480141275584, 109.22901134195267, 109.21478386653807, 109.20880579134608, 109.2137930306608, 109.1936652995281, 109.16451503748871, 109.12217895213027, 109.10440777965944, 109.05934848991984, 109.00787978143599, 109.00256604873856, 108.99815933887685, 108.97452769618552, 108.93587939279317, 108.93114031135357, 108.94656856395068, 108.96207720635054, 108.96125718792902, 108.92166744732822, 108.88148698558128, 108.89191037810342, 108.90583385014457, 108.86757782597009, 108.83608044886157, 108.81461609353995, 108.80294598643377, 108.78537362249169, 108.7566737819554, 108.74228644489314, 108.72253828735316, 108.66528584913877, 108.62496946969475, 108.56776009948486, 108.52673619260929, 108.51782153346996, 108.60295572001503, 108.70231854926585, 108.70794010276337, 108.70164760973158, 108.69898980491118, 108.72504695738752], "overall_lower_bb": [null, 114.21058874503049, 114.31025501672586, 114.30408675654802, 114.33810002223213, 114.35063644496161, 114.33084024477633, 114.30896178600712, 114.32234063811575, 114.34645675770663, 114.36446773532185, 114.36844407259093, 114.30890199179649, 114.30640390919619, 114.3237229511752, 114.32999614199053, 114.34359382279597, 114.26687413032083, 113.8628526914598, 113.3610083775744, 113.02265360214447, 112.72538983408883, 112.46826860849177, 112.25530663023538, 112.12048534912037, 112.04101270908859, 111.97112389735899, 111.88556887787246, 111.8618151898704, 111.83375660873277, 111.8356232557337, 111.8642504555763, 111.95992259870843, 112.06286298103956, 112.18794130958857, 112.27601617222464, 112.39860464327771, 112.43331649352841, 112.41049559914522, 112.50651032097461, 112.60895359841615, 112.73596775516211, 112.89052513717117, 113.06941890128246, 113.17820629850581, 113.18885568768746, 113.15750364432355, 113.19538441936388, 113.1630360477005, 113.11014808494946, 113.0518966481551, 112.99639644078809, 112.93264722031479, 112.8802446099492, 112.83496139280365, 112.79446672634874, 112.797680950426, 112.81394848464866, 112.847310640531, 112.88113837730732, 112.89728409559748, 112.91240010694293, 112.93217758045705, 112.94761079683379, 112.96117382673492, 112.96292352747895, 112.98482760693152, 113.00953647580984, 113.02285101554556, 113.05946171440823, 113.09427908112136, 113.13089133378686, 113.17965947350696, 113.24795485155681, 113.2927492127252, 113.26553520378965, 113.21982161011962, 113.1326734402464, 113.07315429359025, 113.04412988743444, 113.02127404263283, 113.00873092279468, 113.00162985243652, 112.9976917367642, 112.98905031859776, 112.97583492937089, 112.97340506248622, 112.96184163690788, 112.96507440648548, 112.9644651282202, 112.9689203154521, 112.97626886523136, 113.02388109968186, 113.04040129199325, 113.04031288025368, 112.49914165904113, 112.20162433766049, 112.03609241814384, 111.81669221370295, 111.48412847263383, 111.21209511228973, 110.9571076096025, 110.79019493416769, 110.6753325077252, 110.54503309365697, 110.43556822660048, 110.33440214968859, 110.27378389124692, 110.29955067491372, 110.35077576944556, 110.40340273033861, 110.4632523226074, 110.5665683092667, 110.68553141142496, 110.9430077095849, 110.92341612757681, 110.92328905231972, 110.95026780214502, 110.9536933934343, 110.98084739060234, 111.0010811189996, 111.02370627127333, 110.98890310958613, 110.94646298404743, 110.8958260322409, 110.85182821963784, 110.79212810904382, 110.72445685930325, 110.7276062370947, 110.76476467396763, 110.80497187817568, 110.8013011806081, 110.79159324893543, 110.7887947446636, 110.78933327470264, 110.78207730464246, 110.78449476835885, 110.85092728273897, 110.84449225512914, 110.84226598418171, 110.79187240058326, 110.71006965866829, 110.67575344078053, 110.6586108393619, 110.58300676750967, 110.54819835675255, 110.54644090181885, 110.55278226448169, 110.55771259262684, 110.54083548376333, 110.55737661409401, 110.5595652607048, 110.55700289555504, 110.5586400166297, 110.56170439205547, 110.56408727744036, 110.57273778595541, 110.57791417582234, 110.57987076044859, 110.58459997258564, 110.59886988381913, 110.64703959068014, 110.66175935390208, 110.59768545134187, 110.60036987319793, 110.56586356944534, 110.51859160531582, 110.44756575928454, 110.3842603260581, 110.31993106512338, 110.29242769797374, 110.12535657580449, 109.73445860198136, 109.62351174715678, 109.53780826871622, 109.50196593530482, 109.49782114346077, 109.4728765858749, 109.47413646552971, 109.49156560193221, 109.50235144164448, 109.5262010802877, 109.54517629457511, 109.51134138076648, 109.49136158969793, 109.49151079654052, 109.48549587269919, 109.45540369945387, 109.4553429059382, 109.45627628317757, 109.45600151374265, 109.49516927360472, 109.74719584151178, 109.83873688657204, 109.94765369204667, 109.98713299477379, 110.01641485599876, 110.09906541583167, 110.1444583457252, 110.17381582260157, 110.19938249114297, 110.1744442875722, 110.10512738005062, 110.0805267006136, 110.05586485155905, 110.04922633558283, 110.07665357967662, 110.17906943767682, 110.15556393463473, 110.08208679712693, 109.97763413335291, 109.89102328756279, 109.74401516034042, 109.59593566682636, 109.46482508313467, 109.34485862532095, 109.27408097605475, 109.19586150952883, 109.18549137640957, 109.16671219996871, 109.15138875310598, 109.1185905678358, 109.04905647039796, 108.98608514168494, 108.86542429994294, 108.75575832882133, 108.72902893912884, 108.72173128382242, 108.70569316862814, 108.65697910367484, 108.61518349092185, 108.58781939928116, 108.5638128508152, 108.55062739795852, 108.52025905892823, 108.4843325448575, 108.4373494715664, 108.35188590090699, 108.26164414079035, 108.22511094381301, 108.20263911018355, 108.18130833579193, 108.15708021345303, 108.11662904176637, 107.99973464702889, 107.88687716700237, 107.83571199094867, 107.80759936379425, 107.80587596352889, 107.73281017065375, 107.62377551293466, 107.61875175560951, 107.6154907499026, 107.62684036462312, 107.64378072980026, 107.68762784951241, 107.67530845619183, 107.6529648438365, 107.5624054052872, 107.50436809345074, 107.38775125158368, 107.35224460742629, 107.34194786587976, 107.3375882296869, 107.39287033564071, 107.46584619701312, 107.51006766947174, 107.55098623567912, 107.57661987206124, 107.67855255808313, 107.84976430995643, 107.90480755829356, 108.03023200260779, 108.21578811818014, 108.43386085671543, 108.5238844187729, 108.56952273533095, 108.63581560830241, 108.6408313224058, 108.6453313752818, 108.64178062660372, 108.62787465527735, 108.62936705151832, 108.61815711552111, 108.6480171816296, 108.70227379874558, 108.87966135553383, 108.93667948509673, 109.06006078949504, 109.11529297789282, 109.12736520880132, 109.12833468988411, 109.13833384612205, 109.12873577484912, 109.14319495786872, 109.13330700147458, 109.18723258373291, 109.19283691213141, 109.19086973269535, 109.13264876015997, 109.1238450120407, 109.12170345051588, 109.10803959265944, 109.12031498416353, 109.10890261205476, 109.04686777204793, 108.94415162802481, 108.87673854459995, 108.83016266251377, 108.7777513629571, 108.70966397819721, 108.66632679146144, 108.67614959461869, 108.72084341878251, 108.75068082656297, 108.8114277776016, 108.88036750306853, 108.95245332088408, 109.03666707128365, 109.1669129125313, 109.2621007057861, 109.34343906001156, 109.47392385798305, 109.59817258015416, 109.64018608539115, 109.63878673701377, 109.6198311099006, 109.5942124284654, 109.53206276425763, 109.52881959032842, 109.58419054231588, 109.61749864528778, 109.61007233441191, 109.6036836502269, 109.50924249949794, 109.44782368951384, 109.4029820295082, 109.30928488136101, 109.17040056470516, 109.07619378603145, 109.01511178887506, 108.92253831720845, 108.74338610753756, 108.59063662200764, 108.28564159344185, 108.02155634003832, 107.87366274767395, 107.72390891917439, 107.61081987360993, 107.54476597377209, 107.5706390076591, 107.65781688723209, 107.77068024729664, 107.8280424886301, 107.84368981313214, 107.87137838102927, 107.90772016014886, 107.89556141733237, 107.85466328056638, 107.82194554490567, 107.84432136127516, 107.85556164378552, 107.85346165031251, 107.85274335991244, 107.92278161420958, 108.02585858724416, 108.0656486580473, 108.13887613346192, 108.19391420865388, 108.22392696933919, 108.22205470047186, 108.21620496251131, 108.22004104786973, 108.21981222034053, 108.2248715100801, 108.24035021856402, 108.24034395126144, 108.25775066112315, 108.30838230381447, 108.36953060720683, 108.37876968864646, 108.35115143604935, 108.31314279364945, 108.26996281207101, 108.25005255267178, 108.22623301441875, 108.17580962189659, 108.08788614985542, 108.07914217402991, 108.03963955113844, 107.99990390646009, 107.95957401356623, 107.91826637750832, 107.87296621804462, 107.81835355510687, 107.75159171264681, 107.72166415086122, 107.69298053030528, 107.70718990051513, 107.71171380739071, 107.71662846653003, 107.666464279985, 107.61076145073419, 107.60963989723662, 107.60993239026841, 107.6095901950888, 107.6060330426125]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1062_CLS.json b/1062_CLS.json
new file mode 100644
index 0000000000000000000000000000000000000000..763e9cb3c676faf8df80add856e49a5e308f8a3e
--- /dev/null
+++ b/1062_CLS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1673639940.0, 1673640300.0, 1673640540.0, 1673640900.0, 1673641200.0, 1673641500.0, 1673641800.0, 1673642160.0, 1673642400.0, 1673642700.0, 1673643000.0, 1673643300.0, 1673643600.0, 1673643900.0, 1673644200.0, 1673644500.0, 1673644800.0, 1673645100.0, 1673645340.0, 1673645700.0, 1673646000.0, 1673646300.0, 1673646600.0, 1673646840.0, 1673647200.0, 1673647500.0, 1673647740.0, 1673648100.0, 1673648400.0, 1673648700.0, 1673649000.0, 1673649240.0, 1673649600.0, 1673649900.0, 1673650260.0, 1673650440.0, 1673650800.0, 1673651040.0, 1673651400.0, 1673651700.0, 1673652000.0, 1673652300.0, 1673652600.0, 1673652720.0, 1673653200.0, 1673653440.0, 1673653800.0, 1673654100.0, 1673654460.0, 1673654640.0, 1673655000.0, 1673655300.0, 1673655600.0, 1673655900.0, 1673656260.0, 1673656500.0, 1673656860.0, 1673657100.0, 1673657400.0, 1673657640.0, 1673657940.0, 1673658300.0, 1673658600.0, 1673658900.0, 1673659200.0, 1673659500.0, 1673659800.0, 1673660100.0, 1673660400.0, 1673660700.0, 1673661000.0, 1673661300.0, 1673983800.0, 1673984100.0, 1673984400.0, 1673984700.0, 1673984940.0, 1673985300.0, 1673985600.0, 1673985900.0, 1673986260.0, 1673986500.0, 1673986740.0, 1673987100.0, 1673987340.0, 1673987700.0, 1673988000.0, 1673988300.0, 1673988600.0, 1673988900.0, 1673989200.0, 1673989440.0, 1673989800.0, 1673990100.0, 1673990400.0, 1673990700.0, 1673991000.0, 1673991240.0, 1673991600.0, 1673991900.0, 1673992260.0, 1673992500.0, 1673992740.0, 1673993160.0, 1673993460.0, 1673993700.0, 1673993940.0, 1673994300.0, 1673994600.0, 1673994960.0, 1673995200.0, 1673995500.0, 1673995800.0, 1673996100.0, 1673996400.0, 1673996760.0, 1673997060.0, 1673997300.0, 1673997600.0, 1673997840.0, 1673998200.0, 1673998560.0, 1673998800.0, 1673999100.0, 1673999220.0, 1673999640.0, 1673999940.0, 1674000240.0, 1674000600.0, 1674000900.0, 1674001200.0, 1674001500.0, 1674001860.0, 1674002100.0, 1674002400.0, 1674002640.0, 1674003000.0, 1674003300.0, 1674003600.0, 1674003900.0, 1674004200.0, 1674004380.0, 1674004800.0, 1674005100.0, 1674005400.0, 1674005700.0, 1674006000.0, 1674006240.0, 1674006600.0, 1674006900.0, 1674070200.0, 1674070440.0, 1674070740.0, 1674071100.0, 1674071400.0, 1674071700.0, 1674072000.0, 1674072300.0, 1674072600.0, 1674072900.0, 1674073200.0, 1674073500.0, 1674073800.0, 1674074100.0, 1674074400.0, 1674074700.0, 1674075000.0, 1674075300.0, 1674075600.0, 1674075900.0, 1674076200.0, 1674076440.0, 1674076740.0, 1674077100.0, 1674077400.0, 1674077760.0, 1674078000.0, 1674078300.0, 1674078600.0, 1674078900.0, 1674079200.0, 1674079440.0, 1674079860.0, 1674080040.0, 1674080400.0, 1674080700.0, 1674081000.0, 1674081240.0, 1674081600.0, 1674081900.0, 1674082200.0, 1674082500.0, 1674082860.0, 1674083100.0, 1674083400.0, 1674083700.0, 1674084000.0, 1674084300.0, 1674084540.0, 1674084900.0, 1674085140.0, 1674085500.0, 1674085800.0, 1674086100.0, 1674086400.0, 1674086700.0, 1674086940.0, 1674087300.0, 1674087600.0, 1674087900.0, 1674088200.0, 1674088500.0, 1674088800.0, 1674089100.0, 1674089400.0, 1674089700.0, 1674090000.0, 1674090300.0, 1674090600.0, 1674090900.0, 1674091200.0, 1674091500.0, 1674091740.0, 1674092100.0, 1674092400.0, 1674092700.0, 1674093000.0, 1674093300.0, 1674156600.0, 1674156840.0, 1674157200.0, 1674157500.0, 1674157740.0, 1674158100.0, 1674158400.0, 1674158700.0, 1674159000.0, 1674159300.0, 1674159600.0, 1674159900.0, 1674160200.0, 1674160560.0, 1674160800.0, 1674161100.0, 1674161400.0, 1674161640.0, 1674162000.0, 1674162480.0, 1674162600.0, 1674162960.0, 1674163140.0, 1674163440.0, 1674163800.0, 1674164040.0, 1674164400.0, 1674164640.0, 1674165000.0, 1674165300.0, 1674165600.0, 1674165900.0, 1674166140.0, 1674166440.0, 1674166800.0, 1674167100.0, 1674167400.0, 1674167700.0, 1674168000.0, 1674168300.0, 1674168600.0, 1674168900.0, 1674169200.0, 1674169500.0, 1674169800.0, 1674170100.0, 1674170400.0, 1674170700.0, 1674171000.0, 1674171240.0, 1674171600.0, 1674171840.0, 1674172200.0, 1674172500.0, 1674172800.0, 1674173100.0, 1674173400.0, 1674173700.0, 1674174000.0, 1674174300.0, 1674174600.0, 1674174840.0, 1674175200.0, 1674175500.0, 1674175860.0, 1674176100.0, 1674176400.0, 1674176700.0, 1674177000.0, 1674177300.0, 1674177600.0, 1674177840.0, 1674178200.0, 1674178500.0, 1674178800.0, 1674179100.0, 1674179400.0, 1674179700.0, 1674243000.0, 1674243300.0, 1674243540.0, 1674243840.0, 1674244200.0, 1674244500.0], "input_window": [[12.62, 12.6, 12.605, 12.64, 12.65, 12.67, 12.69, 12.68, 12.69, 12.71, 12.7111, 12.71, 12.7, 12.73, 12.705, 12.69, 12.695, 12.73, 12.705, 12.72, 12.7401, 12.7418, 12.745, 12.7496, 12.75, 12.77, 12.79, 12.8, 12.82, 12.8, 12.803, 12.79, 12.775, 12.76, 12.76, 12.77, 12.78, 12.79, 12.79, 12.78, 12.77, 12.7625, 12.78, 12.79, 12.79, 12.8, 12.795, 12.785, 12.84, 12.855, 12.89, 12.9, 12.9, 12.89, 12.905, 12.91, 12.89, 12.88, 12.885, 12.88, 12.9, 12.91, 12.915, 12.93, 12.92, 12.94, 12.98, 13, 13.005, 13, 13.01, 13.015, 13.1, 13.18, 13.11, 13.13, 13.12, 13.13, 13.08, 13.095, 13.04, 12.98, 12.94, 12.98, 12.98, 12.985, 12.99, 12.94, 12.938, 12.97, 13, 13, 12.98, 12.95, 12.94, 12.9212, 12.925, 12.92, 12.96, 12.965, 12.986, 12.99, 13.01, 13.005, 13.02, 13.01, 13, 12.995, 12.985, 13, 13.0011, 12.995, 13.01, 13, 13.005, 13.0027, 13, 13.02, 13.015, 13.035, 13.09, 13.08, 13.08, 13.11, 13.105, 13.105, 13.105, 13.125, 13.125, 13.08, 13.07, 13.08, 13.09, 13.115, 13.13, 13.125, 13.115, 13.11, 13.11, 13.12, 13.11, 13.1, 13.095, 13.1052, 13.09, 13.09, 13.1, 13.11, 13.105, 13.07, 13.1, 13.15, 13.11, 13.15, 13.19, 13.195, 13.16, 13.15, 13.16, 13.16, 13.14, 13.1723, 13.17, 13.185, 13.17, 13.1601, 13.185, 13.16, 13.15, 13.12, 13.1, 13.1, 13.08, 13.05, 13.065, 13.05, 13.02, 12.985, 12.995, 12.98, 12.94, 12.93, 12.905, 12.89, 12.8771, 12.875, 12.85, 12.845, 12.84, 12.845, 12.85, 12.85, 12.85, 12.875, 12.875, 12.8601, 12.86, 12.865, 12.89, 12.87, 12.9, 12.92, 12.92, 12.9, 12.9, 12.895, 12.89, 12.865, 12.87, 12.9, 12.905, 12.9, 12.855, 12.865, 12.85, 12.835, 12.85, 12.845, 12.83, 12.86, 12.81, 12.82, 12.86, 12.875, 12.855, 12.835, 12.83, 12.8, 12.63, 12.64, 12.63, 12.57, 12.56, 12.5472, 12.57, 12.565, 12.61, 12.575, 12.63, 12.69, 12.745, 12.76, 12.73, 12.74, 12.73, 12.77, 12.775, 12.76, 12.79, 12.77, 12.74, 12.67, 12.67, 12.645, 12.66, 12.605, 12.629, 12.64, 12.645, 12.645, 12.65, 12.68, 12.685, 12.64, 12.625, 12.64, 12.66, 12.64, 12.635, 12.635, 12.655, 12.66, 12.66, 12.65, 12.65, 12.65, 12.665, 12.675, 12.7, 12.695, 12.715, 12.7, 12.745, 12.76, 12.745, 12.735, 12.76, 12.75, 12.76, 12.775, 12.8, 12.825, 12.83, 12.82, 12.835, 12.835, 12.82, 12.8299, 12.84, 12.835, 12.838, 12.84, 12.85, 12.835, 12.835, 12.802, 12.79, 12.81, 12.79, 12.78, 12.75, 12.77], [12.62, 12.605, 12.605, 12.645, 12.65, 12.67, 12.69, 12.68, 12.7, 12.71, 12.72, 12.72, 12.7, 12.73, 12.705, 12.69, 12.695, 12.73, 12.705, 12.72, 12.7401, 12.7418, 12.745, 12.755, 12.76, 12.77, 12.79, 12.81, 12.82, 12.81, 12.805, 12.795, 12.78, 12.765, 12.76, 12.775, 12.78, 12.79, 12.79, 12.78, 12.775, 12.7625, 12.78, 12.79, 12.79, 12.8, 12.795, 12.785, 12.845, 12.855, 12.89, 12.9, 12.9, 12.9, 12.905, 12.91, 12.89, 12.88, 12.885, 12.91, 12.915, 12.91, 12.92, 12.93, 12.94, 12.955, 12.98, 13, 13.01, 13, 13.015, 13.03, 13.1, 13.18, 13.12, 13.16, 13.12, 13.135, 13.09, 13.095, 13.04, 12.98, 12.94, 12.98, 12.99, 13, 12.99, 12.94, 12.96, 12.97, 13, 13, 12.98, 12.95, 12.94, 12.9212, 12.925, 12.92, 12.96, 12.97, 12.99, 13.01, 13.01, 13.005, 13.02, 13.01, 13, 12.995, 12.985, 13, 13.0011, 12.995, 13.0116, 13, 13.005, 13.0027, 13.01, 13.02, 13.015, 13.035, 13.09, 13.08, 13.09, 13.11, 13.105, 13.105, 13.105, 13.125, 13.125, 13.08, 13.07, 13.08, 13.09, 13.115, 13.13, 13.14, 13.12, 13.115, 13.11, 13.12, 13.12, 13.1, 13.095, 13.11, 13.09, 13.095, 13.105, 13.11, 13.105, 13.07, 13.1, 13.15, 13.14, 13.17, 13.19, 13.195, 13.165, 13.19, 13.17, 13.16, 13.15, 13.1723, 13.17, 13.185, 13.18, 13.185, 13.185, 13.16, 13.15, 13.12, 13.105, 13.1, 13.08, 13.06, 13.065, 13.05, 13.02, 12.985, 12.995, 12.985, 12.94, 12.93, 12.905, 12.9, 12.8771, 12.875, 12.865, 12.845, 12.845, 12.845, 12.86, 12.85, 12.87, 12.875, 12.875, 12.87, 12.865, 12.865, 12.89, 12.88, 12.9, 12.92, 12.92, 12.905, 12.9, 12.895, 12.89, 12.865, 12.87, 12.91, 12.905, 12.9, 12.855, 12.865, 12.85, 12.85, 12.85, 12.845, 12.84, 12.86, 12.84, 12.85, 12.9, 12.88, 12.855, 12.84, 12.83, 12.81, 12.63, 12.64, 12.655, 12.57, 12.57, 12.565, 12.57, 12.57, 12.61, 12.575, 12.635, 12.7, 12.745, 12.76, 12.74, 12.74, 12.75, 12.77, 12.775, 12.76, 12.79, 12.77, 12.74, 12.67, 12.67, 12.645, 12.67, 12.605, 12.629, 12.65, 12.65, 12.65, 12.65, 12.69, 12.69, 12.66, 12.63, 12.67, 12.66, 12.64, 12.635, 12.65, 12.655, 12.66, 12.665, 12.65, 12.65, 12.655, 12.67, 12.675, 12.7101, 12.6974, 12.72, 12.705, 12.745, 12.76, 12.75, 12.735, 12.77, 12.75, 12.76, 12.78, 12.8, 12.825, 12.83, 12.82, 12.835, 12.835, 12.83, 12.83, 12.84, 12.84, 12.84, 12.84, 12.85, 12.835, 12.835, 12.81, 12.79, 12.81, 12.79, 12.78, 12.75, 12.77], [12.62, 12.6, 12.605, 12.64, 12.65, 12.669, 12.69, 12.68, 12.69, 12.705, 12.7111, 12.71, 12.7, 12.73, 12.705, 12.69, 12.695, 12.73, 12.705, 12.72, 12.74, 12.74, 12.745, 12.7496, 12.74, 12.77, 12.785, 12.8, 12.81, 12.8, 12.803, 12.7716, 12.75, 12.76, 12.76, 12.77, 12.78, 12.78, 12.79, 12.78, 12.77, 12.7625, 12.78, 12.78, 12.785, 12.795, 12.795, 12.785, 12.84, 12.855, 12.89, 12.9, 12.9, 12.89, 12.905, 12.895, 12.89, 12.88, 12.885, 12.88, 12.9, 12.91, 12.915, 12.93, 12.92, 12.94, 12.98, 13, 13, 13, 13.01, 13.015, 13.06, 13.14, 13.1, 13.13, 13.12, 13.13, 13.08, 13.095, 12.99, 12.98, 12.94, 12.98, 12.98, 12.985, 12.98, 12.94, 12.938, 12.97, 13, 12.995, 12.98, 12.95, 12.94, 12.9212, 12.925, 12.9, 12.96, 12.965, 12.986, 12.99, 13.01, 12.99, 13.02, 13.01, 13, 12.995, 12.965, 13, 13.0011, 12.99, 13.005, 12.995, 13.005, 13, 13, 13.02, 13.015, 13.035, 13.07, 13.08, 13.08, 13.1, 13.105, 13.105, 13.105, 13.125, 13.125, 13.0601, 13.065, 13.08, 13.09, 13.115, 13.13, 13.125, 13.115, 13.11, 13.11, 13.1158, 13.105, 13.1, 13.095, 13.1052, 13.09, 13.09, 13.1, 13.11, 13.09, 13.06, 13.1, 13.15, 13.11, 13.15, 13.19, 13.165, 13.16, 13.15, 13.14, 13.16, 13.14, 13.1723, 13.165, 13.185, 13.17, 13.16, 13.185, 13.15, 13.13, 13.12, 13.1, 13.1, 13.08, 13.05, 13.06, 13.05, 13.01, 12.985, 12.995, 12.98, 12.935, 12.91, 12.9, 12.89, 12.8771, 12.8511, 12.85, 12.845, 12.83, 12.845, 12.85, 12.85, 12.85, 12.875, 12.875, 12.8601, 12.86, 12.86, 12.89, 12.87, 12.9, 12.91, 12.91, 12.9, 12.9, 12.89, 12.875, 12.865, 12.87, 12.895, 12.905, 12.9, 12.85, 12.855, 12.845, 12.835, 12.845, 12.83, 12.83, 12.855, 12.805, 12.82, 12.86, 12.855, 12.855, 12.835, 12.81, 12.795, 12.5188, 12.625, 12.625, 12.57, 12.56, 12.5472, 12.56, 12.565, 12.605, 12.575, 12.625, 12.685, 12.745, 12.74, 12.73, 12.74, 12.73, 12.76, 12.76, 12.76, 12.77, 12.76, 12.74, 12.67, 12.67, 12.64, 12.65, 12.605, 12.629, 12.64, 12.64, 12.645, 12.65, 12.68, 12.67, 12.64, 12.62, 12.64, 12.66, 12.64, 12.635, 12.625, 12.655, 12.655, 12.6543, 12.645, 12.65, 12.65, 12.665, 12.675, 12.7, 12.695, 12.715, 12.7, 12.735, 12.745, 12.73, 12.735, 12.76, 12.745, 12.755, 12.77, 12.8, 12.825, 12.83, 12.82, 12.835, 12.835, 12.8155, 12.8299, 12.84, 12.835, 12.835, 12.835, 12.845, 12.835, 12.82, 12.802, 12.79, 12.79, 12.79, 12.77, 12.75, 12.77], [12.62, 12.605, 12.605, 12.645, 12.65, 12.669, 12.69, 12.68, 12.7, 12.705, 12.72, 12.72, 12.7, 12.73, 12.705, 12.69, 12.695, 12.73, 12.705, 12.72, 12.74, 12.74, 12.745, 12.75, 12.76, 12.77, 12.785, 12.81, 12.81, 12.81, 12.805, 12.7716, 12.75, 12.765, 12.76, 12.775, 12.78, 12.78, 12.79, 12.78, 12.77, 12.7625, 12.78, 12.79, 12.79, 12.795, 12.795, 12.785, 12.84, 12.855, 12.89, 12.9, 12.9, 12.89, 12.905, 12.9, 12.89, 12.88, 12.885, 12.905, 12.915, 12.91, 12.92, 12.93, 12.93, 12.945, 12.98, 13, 13, 13, 13.0101, 13.025, 13.06, 13.16, 13.11, 13.16, 13.12, 13.135, 13.081, 13.095, 12.995, 12.98, 12.94, 12.98, 12.99, 13, 12.98, 12.94, 12.96, 12.97, 13, 13, 12.98, 12.95, 12.94, 12.9212, 12.925, 12.9, 12.96, 12.97, 12.99, 13.01, 13.01, 12.995, 13.02, 13.01, 13, 12.995, 12.965, 13, 13.0011, 12.995, 13.005, 12.995, 13.005, 13, 13.005, 13.02, 13.015, 13.035, 13.07, 13.08, 13.09, 13.1, 13.105, 13.105, 13.105, 13.125, 13.125, 13.0601, 13.065, 13.08, 13.09, 13.115, 13.13, 13.14, 13.12, 13.11, 13.11, 13.1158, 13.105, 13.1, 13.095, 13.11, 13.09, 13.095, 13.105, 13.11, 13.1, 13.065, 13.1, 13.15, 13.14, 13.17, 13.19, 13.18, 13.165, 13.18, 13.14, 13.16, 13.15, 13.1723, 13.17, 13.185, 13.18, 13.185, 13.185, 13.15, 13.14, 13.12, 13.101, 13.1, 13.08, 13.06, 13.06, 13.05, 13.01, 12.985, 12.995, 12.985, 12.94, 12.91, 12.9, 12.9, 12.8771, 12.8511, 12.86, 12.845, 12.84, 12.845, 12.86, 12.85, 12.87, 12.875, 12.875, 12.87, 12.865, 12.86, 12.89, 12.88, 12.9, 12.91, 12.91, 12.905, 12.9, 12.89, 12.875, 12.865, 12.87, 12.895, 12.905, 12.9, 12.855, 12.855, 12.845, 12.84, 12.85, 12.835, 12.84, 12.855, 12.84, 12.85, 12.9, 12.855, 12.855, 12.84, 12.826, 12.8, 12.52, 12.625, 12.64, 12.57, 12.57, 12.565, 12.56, 12.57, 12.605, 12.575, 12.625, 12.6999, 12.745, 12.74, 12.74, 12.74, 12.75, 12.76, 12.76, 12.76, 12.785, 12.76, 12.74, 12.67, 12.67, 12.64, 12.651, 12.605, 12.629, 12.65, 12.65, 12.645, 12.65, 12.685, 12.67, 12.655, 12.63, 12.66, 12.66, 12.64, 12.635, 12.65, 12.655, 12.655, 12.66, 12.645, 12.65, 12.655, 12.67, 12.675, 12.7101, 12.6974, 12.72, 12.705, 12.735, 12.745, 12.73, 12.735, 12.77, 12.745, 12.755, 12.77, 12.8, 12.825, 12.83, 12.82, 12.835, 12.835, 12.8155, 12.8299, 12.84, 12.84, 12.835, 12.835, 12.845, 12.835, 12.82, 12.805, 12.79, 12.81, 12.79, 12.78, 12.75, 12.77], [432, 506, 307, 600, 224, 800, 101, 359, 321, 300, 1890, 2759, 127, 2002, 210, 579, 142, 1198, 102, 537, 1298, 1516, 107, 4041, 4682, 604, 309, 1558, 650, 1697, 600, 1366, 5405, 3803, 1045, 1214, 331, 1227, 211, 215, 1306, 100, 387, 894, 1438, 350, 300, 268, 1602, 150, 200, 262, 208, 1634, 100, 2557, 106, 212, 179, 4279, 1200, 210, 410, 200, 3364, 3339, 655, 4462, 5066, 621, 653, 5944, 4223, 2185, 1258, 1901, 105, 500, 25774, 180, 5156, 175, 422, 378, 219, 3867, 594, 723, 2410, 361, 4930, 3600, 472, 318, 207, 215, 100, 2979, 363, 624, 200, 23904, 141, 7272, 670, 275, 431, 101, 3616, 106, 200, 500, 4923, 3804, 100, 587, 1109, 110, 312, 687, 1827, 100, 216, 1955, 505, 502, 369, 100, 239, 2287, 653, 200, 846, 1346, 100, 826, 851, 1808, 2176, 1921, 974, 220, 276, 1600, 648, 963, 1835, 657, 4198, 2785, 877, 300, 2322, 2539, 476, 9736, 812, 16540, 7526, 100, 788, 800, 593, 100, 867, 11257, 100, 600, 2431, 203, 1100, 1100, 440, 909, 782, 524, 2509, 402, 1100, 404, 1886, 1721, 496, 910, 1005, 1134, 7639, 100, 1574, 203, 6532, 234, 1812, 100, 300, 958, 600, 240, 250, 342, 100, 300, 2023, 686, 300, 1974, 1929, 102, 202, 3517, 108, 742, 403, 530, 358, 2495, 3193, 1642, 1532, 796, 4911, 6748, 4262, 9098, 183, 599, 7129, 4649, 6363, 913, 6448, 335, 441, 754, 1174, 1320, 985, 100, 464, 1075, 203, 3691, 1109, 301, 955, 240, 324, 498, 1924, 1293, 100, 449, 403, 510, 9113, 239, 100, 1175, 2713, 698, 152, 1083, 4002, 1055, 11514, 5009, 360, 280, 300, 5127, 519, 1051, 2523, 577, 685, 1115, 1184, 1383, 2623, 960, 529, 350, 962, 1512, 2431, 130, 754, 1803, 3133, 2860, 1623, 202, 100, 1015, 124, 200, 2594, 700, 110, 200, 2557, 1213, 914, 799, 4534, 1636, 920, 610, 265, 1034, 151, 1086]], "output_timestamps": [1674244800.0, 1674245100.0, 1674245460.0, 1674245700.0, 1674246000.0, 1674246420.0, 1674246600.0, 1674246900.0, 1674247200.0, 1674247440.0, 1674247800.0, 1674248220.0, 1674248340.0, 1674248580.0, 1674248940.0, 1674249360.0, 1674249600.0, 1674249900.0, 1674250200.0, 1674250500.0, 1674250800.0, 1674251100.0, 1674251400.0, 1674251700.0, 1674252060.0, 1674252300.0, 1674252600.0, 1674252900.0, 1674253200.0, 1674253440.0, 1674253740.0, 1674254160.0, 1674254400.0, 1674254640.0, 1674255000.0, 1674255300.0, 1674255600.0, 1674255900.0, 1674256200.0, 1674256500.0, 1674256800.0, 1674257100.0, 1674257400.0, 1674257700.0, 1674257880.0, 1674258240.0, 1674258600.0, 1674258960.0, 1674259200.0, 1674259500.0, 1674259740.0, 1674260100.0, 1674260280.0, 1674260760.0, 1674261060.0, 1674261240.0, 1674261660.0, 1674261900.0, 1674262140.0, 1674262500.0, 1674262800.0, 1674263160.0, 1674263460.0, 1674263700.0, 1674264120.0, 1674264300.0, 1674264600.0, 1674264900.0, 1674265200.0, 1674265500.0, 1674265800.0, 1674266100.0], "output_window": [[12.7741, 12.76, 12.77, 12.755, 12.735, 12.75, 12.765, 12.785, 12.7952, 12.8, 12.81, 12.81, 12.82, 12.85, 12.86, 12.86, 12.87, 12.88, 12.885, 12.87, 12.855, 12.88, 12.885, 12.88, 12.875, 12.885, 12.88, 12.93, 12.935, 12.94, 12.96, 12.95, 12.95, 12.955, 12.96, 12.97, 12.97, 12.97, 12.96, 12.945, 12.92, 12.93, 12.96, 12.97, 12.99, 12.97, 12.99, 12.99, 12.98, 12.99, 12.975, 12.9799, 12.97, 12.99, 12.9996, 13, 12.98, 12.99, 12.98, 12.99, 12.98, 12.9604, 12.97, 12.98, 12.98, 12.985, 12.975, 12.9699, 12.98, 12.99, 13, 13.015], [12.7741, 12.76, 12.77, 12.76, 12.735, 12.75, 12.775, 12.79, 12.7952, 12.83, 12.81, 12.81, 12.835, 12.8514, 12.86, 12.86, 12.87, 12.88, 12.885, 12.87, 12.855, 12.88, 12.885, 12.88, 12.875, 12.885, 12.88, 12.93, 12.935, 12.95, 12.96, 12.95, 12.95, 12.96, 12.96, 12.97, 12.97, 12.97, 12.96, 12.945, 12.92, 12.94, 12.96, 12.97, 12.99, 12.97, 12.99, 12.9936, 12.98, 12.99, 12.975, 12.98, 12.98, 12.99, 13, 13.005, 12.98, 12.99, 13, 12.99, 12.98, 12.9604, 12.97, 12.985, 12.985, 12.985, 12.975, 12.97, 12.98, 12.99, 13, 13.0179], [12.745, 12.76, 12.76, 12.755, 12.735, 12.75, 12.765, 12.785, 12.7952, 12.8, 12.81, 12.81, 12.82, 12.85, 12.86, 12.86, 12.865, 12.88, 12.885, 12.86, 12.855, 12.88, 12.885, 12.88, 12.875, 12.885, 12.88, 12.925, 12.935, 12.94, 12.96, 12.95, 12.95, 12.955, 12.95, 12.96, 12.965, 12.965, 12.95, 12.945, 12.92, 12.93, 12.96, 12.97, 12.985, 12.965, 12.99, 12.98, 12.98, 12.99, 12.975, 12.9799, 12.97, 12.99, 12.9996, 12.985, 12.98, 12.99, 12.98, 12.975, 12.95, 12.9604, 12.97, 12.98, 12.98, 12.985, 12.975, 12.9625, 12.98, 12.985, 12.99, 13.01], [12.745, 12.76, 12.77, 12.76, 12.735, 12.75, 12.775, 12.79, 12.7952, 12.83, 12.81, 12.81, 12.835, 12.8514, 12.86, 12.86, 12.865, 12.88, 12.885, 12.865, 12.855, 12.88, 12.885, 12.88, 12.875, 12.885, 12.88, 12.925, 12.935, 12.95, 12.96, 12.95, 12.95, 12.96, 12.96, 12.96, 12.965, 12.965, 12.95, 12.945, 12.92, 12.94, 12.96, 12.97, 12.99, 12.965, 12.99, 12.98, 12.98, 12.99, 12.975, 12.98, 12.98, 12.99, 13, 12.985, 12.98, 12.99, 13, 12.975, 12.95, 12.9604, 12.97, 12.985, 12.985, 12.985, 12.975, 12.9625, 12.98, 12.99, 12.995, 13.015], [1511, 1229, 1023, 263, 464, 281, 411, 523, 305, 4609, 322, 713, 1812, 695, 355, 264, 525, 100, 103, 407, 175, 800, 100, 107, 110, 200, 202, 360, 100, 887, 1678, 852, 274, 690, 1103, 526, 1094, 914, 1236, 203, 249, 1636, 106, 128, 3023, 422, 409, 1327, 435, 1017, 341, 675, 323, 100, 452, 3107, 739, 220, 1594, 1500, 1558, 399, 200, 837, 256, 100, 200, 540, 100, 547, 490, 2960]], "text": {"content": "Can Value Investors Consider Celestica (CLS) Stock Now?\nBy Zacks Equity Research\nPublished on: 2023-01-20T14:58:00Z\n\nIs Celestica (CLS) a great pick from the value investor's perspective right now? Read on to know more.\n\nArticle Content:\n\nCLS Quick QuoteCLS\nYou follow Analyst Blog - edit\nAnalyst Blog\nValue investing is easily one of the most popular ways to find great stocks in any market environment. After all, who wouldn\u2019t want to find stocks that are either flying under the radar and are compelling buys, or offer up tantalizing discounts when compared to fair value?One way to find these companies is by looking at several key metrics and financial ratios, many of which are crucial in the value stock selection process. Let\u2019s put Celestica Inc. (CLS Quick QuoteCLS  -  Free Report)     stock into this equation and find out if it is a good choice for value-oriented investors right now, or if investors subscribing to this methodology should look elsewhere for top picks:\nA key metric that value investors always look at is the Price to Earnings Ratio, or PE for short. This shows us how much investors are willing to pay for each dollar of earnings in a given stock, and is easily one of the most popular financial ratios in the world. The best use of the PE ratio is to compare the stock\u2019s current PE ratio with: a) where this ratio has been in the past; b) how it compares to the average for the industry/sector; and c) how it compares to the market as a whole.On this front, Celestica has a trailing twelve months PE ratio of 7.12, as you can see in the chart below:\nThis level actually compares pretty favorably with the market at large, as the PE for the S&P 500 stands at about 17.86. If we focus on the long-term PE trend, Celestica\u2019s current PE level puts it above its midpoint over the past five years, with the number having risen rapidly over the past few months.\nFurther, the stock\u2019s PE also compares favorably with the Zacks Computer & Technology sector\u2019s trailing twelve months PE ratio, which stands at 21.09. At the very least, this indicates that the stock is relatively undervalued right now, compared to its peers.\nWe should also point out that Celestica has a forward PE ratio (price relative to this year\u2019s earnings) of just 6.49, so it is fair to say that a slightly more value-oriented path may be ahead for Celestica stock in the near term too.\nAnother key metric to note is the Price/Sales ratio. This approach compares a given stock\u2019s price to its total sales, where a lower reading is generally considered better. Some people like this metric more than other value-focused ones because it looks at sales, something that is far harder to manipulate with accounting tricks than earnings.Right now, Celestica has a P/S ratio of about 0.23. This is a bit lower than the S&P 500 average, which comes in at 3.45x right now. Also, as we can see in the chart below, this is well below the highs for this stock in particular over the past few years.\nIf anything, this suggests some level of undervalued trading\u2014at least compared to historical norms.\nIn aggregate, Celestica currently has a Value Score of A, putting it into the top 20% of all stocks we cover from this look. This makes Celestica a solid choice for value investors, and some of its other key metrics make this pretty clear too.For example, the PEG ratio for Celestica is just 0.35, a level that is far lower than the industry average of 0.78. The PEG ratio is a modified PE ratio that takes into account the stock\u2019s earnings growth rate. Clearly, CLS is a solid choice on the value front from multiple angles.\nThough Celestica might be a good choice for value investors, there are plenty of other factors to consider before investing in this name. In particular, it is worth noting that the company has a Growth Score of A and a Momentum Score of C. This gives CLS a Zacks VGM score \u2014 or its overarching fundamental grade \u2014 of A. (You can read more about the Zacks Style Scores here >>)Meanwhile, the company\u2019s recent earnings estimates have not witnessed any revisions in the past 30 days. Both, the current quarter and full year consensus estimate have remained unchanged in a month. You can see the consensus estimate trend and recent price action for the stock in the chart below:\nCelestica, Inc. Price, Consensus and EPS Surprise\nCelestica, Inc. price-consensus-eps-surprise-chart | Celestica, Inc. Quote\nThe stock has just a Zacks Rank #3 (Hold), which is why we are looking for in-line performance from the company in the near term.\nCelestica is an inspired choice for value investors, as it is hard to beat its incredible lineup of statistics on this front. Further, a strong industry rank (among Top 5% of more than 250 industries) instills our confidence. In fact, over the past two years, the Zacks Electronics - Manufacturing Services industry has clearly outperformed the broader market, as you can see below:\nSo, value investors might want to wait for estimates to turn around in this name first, but once that happens, this stock could be a compelling pick.\nCelestica, Inc. (CLS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1674226680000, "published_utc": "2023-01-20T14:58:00Z", "article_url": "https://www.zacks.com/stock/news/2042009/can-value-investors-consider-celestica-cls-stock-now", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.047464850258046, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.3512379582407141, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.1299524564183945, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [12.62, 12.6125, 12.61, 12.61875, 12.625, 12.632333333333333, 12.640571428571429, 12.6455, 12.651555555555555, 12.6569, 12.6669, 12.6784, 12.6879, 12.6964, 12.7019, 12.704, 12.7045, 12.7095, 12.709999999999999, 12.7115, 12.7135, 12.7155, 12.72, 12.722, 12.7275, 12.735499999999998, 12.7445, 12.752500000000001, 12.763, 12.772, 12.7785, 12.781659999999999, 12.78216, 12.78366, 12.783660000000001, 12.78416, 12.783660000000001, 12.78066, 12.77866, 12.77566, 12.77216, 12.77125, 12.77425, 12.77675, 12.77975, 12.781749999999999, 12.783249999999999, 12.783750000000001, 12.788749999999999, 12.796249999999999, 12.808250000000001, 12.822, 12.834, 12.844, 12.855500000000001, 12.866, 12.875499999999999, 12.885, 12.889500000000002, 12.894499999999999, 12.897, 12.898, 12.9, 12.904, 12.9065, 12.910999999999998, 12.919999999999998, 12.931999999999999, 12.9435, 12.953, 12.96251, 12.974010000000002, 12.98801, 13.011009999999999, 13.02901, 13.05051, 13.064509999999999, 13.07801, 13.08611, 13.095609999999999, 13.094100000000001, 13.089599999999999, 13.077599999999999, 13.0596, 13.0476, 13.031600000000001, 13.017599999999998, 12.998099999999999, 12.986, 12.973500000000001, 12.974, 12.976000000000003, 12.98, 12.977, 12.972, 12.96412, 12.958620000000002, 12.95462, 12.95462, 12.95462, 12.95362, 12.95462, 12.95762, 12.962119999999999, 12.97012, 12.979, 12.986500000000001, 12.996, 12.996500000000001, 12.999500000000001, 13.00061, 12.999110000000002, 12.99861, 12.99861, 12.997110000000001, 12.996109999999998, 12.996609999999999, 12.999110000000002, 13.00411, 13.00761, 13.014500000000002, 13.023, 13.0315, 13.042000000000002, 13.052000000000001, 13.0625, 13.0725, 13.083000000000002, 13.094, 13.09651, 13.096010000000001, 13.096010000000001, 13.096009999999998, 13.09751, 13.100010000000001, 13.10351, 13.105010000000002, 13.10351, 13.102010000000002, 13.107579999999999, 13.11158, 13.113579999999999, 13.114080000000001, 13.113580000000002, 13.10958, 13.105079999999997, 13.10358, 13.10358, 13.10258, 13.0975, 13.097, 13.102, 13.1065, 13.1125, 13.122499999999999, 13.131, 13.137, 13.144, 13.148, 13.157499999999999, 13.1625, 13.16473, 13.16773, 13.169229999999999, 13.16823, 13.16873, 13.17073, 13.16773, 13.16773, 13.163730000000001, 13.15883, 13.151599999999998, 13.142599999999998, 13.130099999999999, 13.118100000000002, 13.1046, 13.087100000000001, 13.070599999999999, 13.0561, 13.042600000000002, 13.026500000000002, 13.007499999999999, 12.989500000000001, 12.973499999999998, 12.95521, 12.935319999999999, 12.92032, 12.90632, 12.89082, 12.87682, 12.86882, 12.862820000000003, 12.85982, 12.857319999999998, 12.85711, 12.859, 12.8595, 12.860999999999999, 12.866, 12.869499999999999, 12.873499999999998, 12.879500000000002, 12.883500000000002, 12.886500000000002, 12.889, 12.891, 12.892, 12.892500000000002, 12.8905, 12.892000000000001, 12.892499999999998, 12.891499999999999, 12.886000000000001, 12.881, 12.875499999999999, 12.870499999999998, 12.868, 12.865, 12.862, 12.858, 12.851499999999998, 12.8465, 12.850999999999999, 12.850999999999999, 12.852, 12.852, 12.8496, 12.846100000000002, 12.8141, 12.7911, 12.7711, 12.743100000000002, 12.7101, 12.681099999999999, 12.651599999999998, 12.624600000000001, 12.602500000000001, 12.58, 12.5905, 12.59799, 12.60849, 12.62549, 12.64249, 12.65999, 12.67899, 12.69799, 12.713489999999998, 12.73199, 12.74799, 12.754000000000001, 12.753499999999999, 12.746500000000001, 12.7395, 12.7295, 12.7196, 12.7041, 12.690999999999999, 12.68, 12.666500000000001, 12.655, 12.646, 12.647499999999999, 12.647499999999999, 12.649, 12.6469, 12.6524, 12.6555, 12.6545, 12.653, 12.6535, 12.654, 12.651, 12.65, 12.649000000000001, 12.651, 12.6505, 12.6515, 12.655, 12.662510000000001, 12.66725, 12.673750000000002, 12.67875, 12.686250000000001, 12.69625, 12.70425, 12.712250000000001, 12.722249999999999, 12.72925, 12.733740000000001, 12.741, 12.749, 12.761, 12.7705, 12.778, 12.7885, 12.7985, 12.803050000000002, 12.811539999999999, 12.82004, 12.82704, 12.83054, 12.83154, 12.83304, 12.83454, 12.83304, 12.83004, 12.827490000000001, 12.8255, 12.820500000000001, 12.8145, 12.806000000000001, 12.7995], "in_sma_50": [12.62, 12.6125, 12.61, 12.61875, 12.625, 12.632333333333333, 12.640571428571429, 12.6455, 12.651555555555555, 12.6569, 12.662636363636363, 12.667416666666668, 12.669923076923077, 12.674214285714285, 12.676266666666667, 12.677125, 12.678176470588236, 12.681055555555556, 12.682315789473684, 12.6842, 12.686857142857141, 12.689272727272726, 12.691695652173912, 12.694125, 12.69676, 12.699576923076924, 12.70274074074074, 12.706571428571428, 12.710137931034483, 12.713466666666667, 12.71641935483871, 12.71814375, 12.71910909090909, 12.720458823529412, 12.721588571428573, 12.723072222222221, 12.72461081081081, 12.72606842105263, 12.727707692307693, 12.729015, 12.730014634146341, 12.730788095238093, 12.731932558139535, 12.733252272727272, 12.734513333333332, 12.735828260869566, 12.737087234042553, 12.738085416666665, 12.74016530612245, 12.742462, 12.747862, 12.753762, 12.759661999999999, 12.764561999999998, 12.769662, 12.774282000000001, 12.778281999999999, 12.782282, 12.785981999999999, 12.789982, 12.793882000000002, 12.797682, 12.802082, 12.806082000000002, 12.810582, 12.815682000000002, 12.821382000000002, 12.826782000000001, 12.832682, 12.838282000000001, 12.843684000000001, 12.849384, 12.855684000000002, 12.863884, 12.870884, 12.878684, 12.885383999999998, 12.891884, 12.897303999999998, 12.903004000000001, 12.906804000000001, 12.910972, 12.914772000000001, 12.919072000000002, 12.923672000000002, 12.928172, 12.932172000000001, 12.935372, 12.938772000000002, 12.942572, 12.947172, 12.951922000000001, 12.955921999999997, 12.959122, 12.962121999999999, 12.964645999999998, 12.967246, 12.969546000000001, 12.971946, 12.974246, 12.976245999999998, 12.978446000000002, 12.980646000000002, 12.982746000000002, 12.985046, 12.987246, 12.989446000000001, 12.991746000000001, 12.993346, 12.995246000000002, 12.996967999999999, 12.998668, 13.000368000000002, 13.001668, 13.003168, 13.004268, 13.004767999999999, 13.005168, 13.005467999999999, 13.006168, 13.007366, 13.008466, 13.009065999999997, 13.007866, 13.007765999999998, 13.006666000000001, 13.006366, 13.006166, 13.007046, 13.006347999999997, 13.007748, 13.009748000000002, 13.012747999999998, 13.015448, 13.018247999999998, 13.021047999999999, 13.023847999999997, 13.027248, 13.030247999999998, 13.033164, 13.035264, 13.037263999999999, 13.039564, 13.042764, 13.045764000000002, 13.04924, 13.052839999999998, 13.057039999999999, 13.05984, 13.06174, 13.06394, 13.06674, 13.06934, 13.07284, 13.07624, 13.07964, 13.082939999999999, 13.08664, 13.090139999999998, 13.093340000000001, 13.096317999999998, 13.099864, 13.103164, 13.106964, 13.110464, 13.114164, 13.117764, 13.120364, 13.122864, 13.124563999999998, 13.125183999999999, 13.125583999999998, 13.125384000000002, 13.124584, 13.123684, 13.122584, 13.120683999999999, 13.117883999999998, 13.115283999999999, 13.113782, 13.111282000000001, 13.107882, 13.104082, 13.099782, 13.094724000000001, 13.088946, 13.083746000000001, 13.078446000000001, 13.073046, 13.06763, 13.062729999999998, 13.057730000000001, 13.053230000000001, 13.048530000000001, 13.04423, 13.039729999999999, 13.034930000000001, 13.029930000000002, 13.025730000000001, 13.022029999999999, 13.018030000000001, 13.013229999999998, 13.00863, 13.00333, 12.99753, 12.99173, 12.985930000000002, 12.97963, 12.97423, 12.96893, 12.964030000000001, 12.958584, 12.952283999999999, 12.945683999999998, 12.938984, 12.932084, 12.925384000000001, 12.919084, 12.913084000000001, 12.907784000000001, 12.902564000000002, 12.897564, 12.893964, 12.889864, 12.885764, 12.881564000000001, 12.877884000000002, 12.874184, 12.864684, 12.857484, 12.851483999999997, 12.844683999999999, 12.838084000000002, 12.831384, 12.825042000000002, 12.819420000000001, 12.81432, 12.80892, 12.804620000000002, 12.801718000000001, 12.799418000000001, 12.797218, 12.794618, 12.791918, 12.789418000000001, 12.787218000000001, 12.785118, 12.783118, 12.781018, 12.778618, 12.775418, 12.770617999999999, 12.765818, 12.760518, 12.755538, 12.749838, 12.744918, 12.740618, 12.736218, 12.731218000000002, 12.726118000000001, 12.721817999999999, 12.718118000000002, 12.714118000000001, 12.709818, 12.706218, 12.702418, 12.698518000000002, 12.694418, 12.690318, 12.686618, 12.682718, 12.677918, 12.673718000000001, 12.669618, 12.665918, 12.662798, 12.660298000000001, 12.664100000000001, 12.665548000000001, 12.667148000000003, 12.669848, 12.673148, 12.676748, 12.680147999999999, 12.683448, 12.686748, 12.690147999999999, 12.692748, 12.69415, 12.695249999999998, 12.69695, 12.69875, 12.700349999999998, 12.70205, 12.70355, 12.704659999999999, 12.706058, 12.707158, 12.708758, 12.710658, 12.713958000000002, 12.717457999999999, 12.721358, 12.724738000000002, 12.728738, 12.731957999999999, 12.735158000000002, 12.737958, 12.740657999999998, 12.742657999999999, 12.744358], "in_sma_200": [12.62, 12.6125, 12.61, 12.61875, 12.625, 12.632333333333333, 12.640571428571429, 12.6455, 12.651555555555555, 12.6569, 12.662636363636363, 12.667416666666668, 12.669923076923077, 12.674214285714285, 12.676266666666667, 12.677125, 12.678176470588236, 12.681055555555556, 12.682315789473684, 12.6842, 12.686857142857141, 12.689272727272726, 12.691695652173912, 12.694125, 12.69676, 12.699576923076924, 12.70274074074074, 12.706571428571428, 12.710137931034483, 12.713466666666667, 12.71641935483871, 12.71814375, 12.71910909090909, 12.720458823529412, 12.721588571428573, 12.723072222222221, 12.72461081081081, 12.72606842105263, 12.727707692307693, 12.729015, 12.730014634146341, 12.730788095238093, 12.731932558139535, 12.733252272727272, 12.734513333333332, 12.735828260869566, 12.737087234042553, 12.738085416666665, 12.74016530612245, 12.742462, 12.745354901960784, 12.748328846153846, 12.751190566037735, 12.75376111111111, 12.75651090909091, 12.759073214285715, 12.761370175438596, 12.763415517241379, 12.76547627118644, 12.767801666666665, 12.770214754098362, 12.77246935483871, 12.774811111111111, 12.7772359375, 12.779586153846154, 12.782092424242425, 12.785046268656718, 12.788207352941177, 12.791276811594203, 12.794258571428571, 12.797298591549296, 12.800461111111112, 12.804016438356165, 12.808827027027027, 12.812842666666667, 12.81741052631579, 12.82134025974026, 12.825361538461538, 12.828597468354431, 12.8319275, 12.83394074074074, 12.835721951219512, 12.836978313253011, 12.838680952380953, 12.840461176470589, 12.842316279069768, 12.843898850574714, 12.84499090909091, 12.846283146067414, 12.847657777777776, 12.849331868131868, 12.85096956521739, 12.852356989247312, 12.853395744680851, 12.854307368421054, 12.855004166666667, 12.855725773195877, 12.856177551020409, 12.857226262626261, 12.858353999999999, 12.859657425742574, 12.86113137254902, 12.862576699029125, 12.863850000000001, 12.865337142857143, 12.866701886792454, 12.867947663551401, 12.869124074074072, 12.87000366972477, 12.871185454545454, 12.872355855855856, 12.873450892857141, 12.874615044247788, 12.875671052631578, 12.876795652173913, 12.87785775862069, 12.878944444444443, 12.880139830508476, 12.881273109243697, 12.882554166666667, 12.884103305785123, 12.885709016393442, 12.887369918699187, 12.889084677419355, 12.890812, 12.892511904761905, 12.894185039370079, 12.89598828125, 12.897763565891474, 12.899012307692308, 12.900279389312978, 12.901640909090908, 12.903057142857143, 12.90463880597015, 12.906308148148147, 12.908026470588236, 12.909573722627737, 12.911026086956522, 12.912457553956834, 12.91391, 12.91526524822695, 12.916566197183098, 12.917813986013986, 12.919148611111112, 12.920326896551725, 12.921523287671233, 12.922771428571428, 12.924036486486486, 12.92521744966443, 12.926149333333333, 12.927300662251657, 12.928765789473683, 12.930146405228758, 12.931703896103897, 12.933370322580645, 12.934951282051282, 12.936416560509555, 12.937958227848101, 12.93922893081761, 12.94060875, 12.941909316770186, 12.943331481481481, 12.944722085889572, 12.94618719512195, 12.94760424242424, 12.949034337349396, 12.950447305389222, 12.951635119047618, 12.952749704142013, 12.953733529411766, 12.954594736842106, 12.955440116279071, 12.956160115606936, 12.956756896551724, 12.957346857142857, 12.957873295454545, 12.95816779661017, 12.958318539325843, 12.95852346368715, 12.958670555555555, 12.958567403314918, 12.958300549450549, 12.957981967213115, 12.957666847826088, 12.95723135135135, 12.956660752688173, 12.95614385026738, 12.955552659574469, 12.954941269841271, 12.954362631578947, 12.953868586387435, 12.953327604166667, 12.952895854922279, 12.952494329896906, 12.952096923076923, 12.951678061224488, 12.95123807106599, 12.950777272727274, 12.950471859296483, 12.950119500000001, 12.9515195, 12.9530445, 12.9545695, 12.9558695, 12.9571195, 12.958224500000002, 12.9591495, 12.960074499999997, 12.960924499999999, 12.9618745, 12.9627995, 12.9636995, 12.964474500000001, 12.9650995, 12.965799500000001, 12.966549500000001, 12.9673245, 12.9678495, 12.968524500000001, 12.9691995, 12.969699499999999, 12.9702495, 12.971024499999999, 12.971549499999998, 12.9720245, 12.9723745, 12.9725795, 12.9725295, 12.9710795, 12.970154500000001, 12.9693295, 12.9683215, 12.9674215, 12.9664215, 12.9654215, 12.9643965, 12.963521500000002, 12.9624965, 12.9616715, 12.961271, 12.961146, 12.961033500000001, 12.9608335, 12.9605835, 12.9603835, 12.960208499999998, 12.960033500000002, 12.9599085, 12.959633500000002, 12.959158500000001, 12.9584085, 12.957258499999998, 12.956108500000001, 12.954858499999999, 12.9535885, 12.952113500000001, 12.9508085, 12.9496585, 12.9484835, 12.947183500000001, 12.9458585, 12.944733500000002, 12.9434835, 12.9421085, 12.940608500000002, 12.939183499999999, 12.937583499999999, 12.9357835, 12.9339585, 12.9322085, 12.930433, 12.928582999999998, 12.926582999999999, 12.924007999999999, 12.921707999999999, 12.919183, 12.916933000000002, 12.914632999999998, 12.912778500000002, 12.910790500000001, 12.9094155, 12.9080405, 12.9070155, 12.9058405, 12.904540500000001, 12.903215500000002, 12.9021655, 12.9011905, 12.9001655, 12.899165499999999, 12.8981655, 12.897290499999999, 12.896540499999999, 12.8958905, 12.8953655, 12.894934500000002, 12.894387, 12.8940365, 12.8934365, 12.8927865, 12.892011499999999, 12.8911365, 12.890311500000001, 12.8895115, 12.8885115, 12.8874865, 12.886436500000002, 12.8855115, 12.884636500000001, 12.8835365, 12.882281, 12.881155999999999], "in_ema_10": [12.62, 12.617272727272727, 12.615041322314049, 12.620488354620585, 12.625854108325933, 12.633698815903037, 12.643935394829755, 12.650492595769798, 12.65949394199347, 12.667767770721928, 12.677264539681577, 12.685034623375834, 12.687755600943863, 12.69543640077225, 12.697175236995477, 12.695870648450844, 12.695712348732508, 12.70194646714478, 12.702501654936638, 12.705683172220885, 12.711922595453451, 12.717027578098278, 12.722113472989498, 12.727183750627772, 12.733150341422721, 12.739850279345863, 12.748059319464796, 12.759321261380286, 12.768535577492962, 12.77607456340333, 12.781333733693634, 12.779563963931155, 12.774188697761854, 12.772518025441517, 12.770242020815786, 12.771107107940187, 12.772723997405608, 12.774046906968225, 12.776947469337639, 12.777502474912612, 12.776138388564865, 12.773658681553071, 12.774811648543421, 12.77757316699007, 12.779832591173694, 12.782590301869385, 12.784846610620406, 12.784874499598512, 12.794897317853327, 12.80582507824363, 12.821129609472061, 12.835469680477141, 12.847202465844934, 12.854983835691309, 12.864077683747434, 12.870609013975173, 12.874134647797868, 12.875201075470983, 12.87698269811262, 12.882076753001233, 12.888062797910099, 12.892051380108262, 12.897132947361305, 12.903108775113795, 12.90799808872947, 12.914725708960473, 12.926593761876749, 12.93994035062643, 12.950860286876168, 12.959794780171409, 12.968941183776607, 12.979133695817222, 12.99383666021409, 13.0240481765388, 13.039675780804473, 13.061552911567295, 13.072179654918695, 13.083601535842568, 13.083128529325736, 13.085286978539237, 13.068871164259376, 13.052712770757669, 13.03221953971082, 13.022725077945214, 13.016775063773355, 13.013725052178199, 13.007593224509435, 12.9953035473259, 12.988884720539371, 12.985451134986757, 12.988096383170982, 12.990260677139894, 12.988395099478094, 12.981414172300259, 12.973884322791118, 12.964305355010914, 12.95715892682711, 12.946766394676727, 12.949172504735504, 12.95295932205632, 12.959693990773351, 12.968840537905468, 12.976324076468108, 12.979719698928452, 12.987043390032369, 12.991217319117391, 12.992814170186955, 12.993211593789328, 12.988082213100359, 12.990249083445747, 12.9922219773647, 12.9927270723893, 12.994958513773064, 12.994966056723415, 12.99679041004643, 12.997373971856168, 12.998760522427775, 13.002622245622725, 13.004872746418593, 13.01035042888794, 13.021195805453768, 13.031887477189446, 13.042453390427728, 13.052916410349958, 13.062386153922692, 13.070134125936747, 13.076473375766428, 13.08529639835435, 13.092515235017196, 13.08662155592316, 13.082690363937129, 13.08220120685765, 13.083619169247168, 13.089324774838591, 13.096720270322482, 13.10458931208203, 13.107391255339842, 13.107865572550779, 13.108253650268818, 13.109625713856303, 13.108784674973338, 13.10718746134182, 13.10497155927967, 13.10588582122882, 13.102997490096307, 13.101543400987886, 13.102171873535543, 13.103595169256351, 13.102941502118831, 13.096043047188134, 13.096762493153928, 13.106442039853214, 13.112543487152628, 13.12299012585215, 13.135173739333576, 13.143323968545651, 13.147265065173713, 13.153216871505764, 13.15081380395926, 13.15248402142121, 13.152032381162808, 13.15571740276957, 13.158314238629647, 13.163166195242436, 13.166226887016538, 13.169640180286258, 13.172432874779666, 13.168354170274272, 13.16319886658804, 13.155344527208396, 13.145463704079596, 13.137197576065123, 13.126798016780555, 13.114652922820454, 13.104716027762189, 13.094767659078155, 13.07935535742758, 13.062199837895292, 13.049981685550694, 13.038166833632387, 13.020318318426497, 13.000260442348951, 12.982031271012778, 12.967116494465, 12.950749859107727, 12.93263170290632, 12.919425938741535, 12.905893949879436, 12.893913231719537, 12.88501991686144, 12.88047084106845, 12.874930688146913, 12.874034199392927, 12.874209799503301, 12.87435347232088, 12.873561931898902, 12.872005217008192, 12.869822450279429, 12.873491095683168, 12.874674532831682, 12.87927916322592, 12.884864769912117, 12.889434811746277, 12.892264845974225, 12.893671237615274, 12.893003739867043, 12.889730332618488, 12.885233908506034, 12.882464106959482, 12.884743360239575, 12.88842638565056, 12.89053067916864, 12.884070555683433, 12.878785000104626, 12.872642272812875, 12.866707314119624, 12.863669620643329, 12.85845696234454, 12.855101151009167, 12.855082759916591, 12.852340439931755, 12.851914905398708, 12.86065764987167, 12.859628986258638, 12.858787352393431, 12.85537147014008, 12.850031202841883, 12.840934620506996, 12.782582871323903, 12.753931440174101, 12.73321663286972, 12.70354088143886, 12.679260721177249, 12.658486044599567, 12.640579491036007, 12.627746856302187, 12.623611064247243, 12.614772688929563, 12.616632200033278, 12.631771800027227, 12.652358745476821, 12.66829351902649, 12.681331061021673, 12.691998140835913, 12.702543933411201, 12.7129904909728, 12.721537674432291, 12.728530824535511, 12.738797947347235, 12.742652866011374, 12.742170526736578, 12.72904861278447, 12.718312501369113, 12.704073864756547, 12.694424071164446, 12.678165149134546, 12.669226031110082, 12.665730389090067, 12.662870318346418, 12.659621169556159, 12.657871866000493, 12.662804254000402, 12.664112571454876, 12.662455740281262, 12.656554696593759, 12.657181115394891, 12.657693639868548, 12.654476614437902, 12.650935411812828, 12.650765336937768, 12.651535275676355, 12.65216522555338, 12.65358972999822, 12.652027960907633, 12.651659240742609, 12.652266651516678, 12.655490896695461, 12.659038006387195, 12.668322005225887, 12.673608913366635, 12.682043656390883, 12.686217537047085, 12.695087075765795, 12.704162152899286, 12.708859943281233, 12.713612680866461, 12.723864920708923, 12.72770766239821, 12.732669905598534, 12.73945719548971, 12.750464978127944, 12.764016800286498, 12.776013745688953, 12.78401124647278, 12.793281928932274, 12.800867032762769, 12.803527572260446, 12.808322559122182, 12.814082093827238, 12.818794440404103, 12.821740905785175, 12.82415165018787, 12.82794225924462, 12.829225484836508, 12.827548123957143, 12.823448465055844, 12.81736692595478, 12.816027484872091, 12.811295214895345, 12.805605175823464, 12.795495143855561, 12.79085966315455], "in_ema_50": [12.62, 12.619411764705882, 12.618846597462515, 12.619872221091436, 12.621053702617262, 12.622933949573449, 12.625563990766647, 12.62769873622678, 12.63053407990416, 12.633454312064782, 12.636848260611261, 12.64010911313631, 12.642457775366259, 12.645890803783269, 12.648208811478042, 12.649847681616158, 12.651618360768467, 12.654692150542253, 12.656665007383733, 12.65914873258437, 12.662319370522239, 12.665365669717445, 12.668488584630488, 12.671685110723411, 12.67514843971465, 12.678868108745448, 12.683030143696607, 12.68800935374772, 12.692793300659574, 12.69738964181018, 12.701609655856839, 12.704354375235003, 12.70614439973559, 12.708452462491058, 12.710473934550233, 12.71300436848944, 12.71563164815652, 12.718155897248423, 12.720973313042602, 12.72328808508015, 12.725119924880927, 12.726585810179714, 12.728680484290313, 12.73108517118089, 12.733395556624778, 12.735811417149296, 12.738132538045402, 12.739970477729898, 12.743893204093432, 12.74825033334467, 12.753809143801742, 12.759542118554617, 12.765050270768162, 12.769950260149804, 12.775246328379223, 12.780138629227098, 12.784446918277016, 12.78819409795243, 12.791990407836648, 12.796422156548937, 12.801072268056823, 12.8053439438193, 12.809840259747956, 12.814552406424507, 12.819079763035312, 12.824017811543731, 12.830134760110646, 12.836796142067092, 12.843196293358579, 12.84934545832491, 12.855649557998442, 12.862290751802426, 12.870044055653311, 12.88141487700024, 12.890378999470819, 12.90095237204059, 12.909542475097822, 12.918383946662615, 12.924761046793494, 12.931437084174142, 12.933929747539862, 12.935736424106928, 12.93590362316156, 12.9376328928415, 12.93968650488693, 12.942051739989404, 12.943539907048644, 12.943401087164384, 12.944052024922643, 12.945069592572734, 12.947223726197333, 12.949293383993515, 12.950497565013379, 12.950478052659912, 12.950067148634034, 12.948935103589562, 12.947996472076248, 12.946114257485023, 12.94665879640718, 12.947574137724544, 12.949237897029464, 12.951620724596935, 12.953910107946076, 12.955521476261916, 12.958050045820272, 12.960087298925359, 12.96165250288907, 12.962960247873813, 12.96304023815327, 12.964489640578632, 12.965925340948099, 12.967065523656016, 12.968553150179309, 12.969590281544827, 12.970978897954833, 12.972116980387977, 12.973406510568841, 12.975233706232808, 12.976793168733483, 12.979075789567466, 12.982641444878546, 12.98645942743233, 12.990519842042827, 12.99481318157056, 12.999134233273676, 13.003285831968826, 13.007274622872009, 13.01189130432801, 13.016326939452401, 13.01804353006211, 13.019884960255753, 13.022242412794744, 13.024899573077304, 13.028432923152703, 13.032415945774167, 13.036634928292827, 13.039904146791146, 13.042653003779728, 13.045294062455033, 13.048059001182288, 13.050291981528082, 13.052241315585805, 13.053918126739303, 13.056117415886781, 13.057446144675536, 13.058918844884339, 13.060725949006521, 13.062658264731756, 13.06412264650698, 13.064157052526314, 13.065562658309595, 13.06887392661118, 13.071663184391134, 13.075519530101285, 13.080008960293393, 13.08393017753679, 13.087109386260837, 13.09075215542708, 13.092683443449548, 13.095323308412311, 13.097467492396143, 13.10040210053747, 13.103131429928158, 13.10634196208784, 13.1092305125942, 13.112201865041488, 13.11505669386339, 13.116427019594239, 13.117351450198386, 13.117455314896489, 13.116810008429962, 13.116150792413102, 13.114733114279256, 13.112586717640854, 13.110524493419645, 13.108150983873777, 13.104301925682648, 13.099623418793133, 13.095520539624776, 13.091186400815962, 13.085257522352592, 13.078384678338765, 13.071389200756853, 13.064668055629134, 13.057312445604463, 13.04922568303174, 13.041805068010888, 13.034087222206539, 13.026475958590597, 13.019359254332143, 13.013109871809313, 13.006713406248164, 13.001352096199216, 12.99639711203454, 12.99163644097436, 12.986866384465563, 12.982087310564951, 12.977299572895738, 12.973876060233161, 12.970194646106371, 12.967441914886514, 12.965189290773317, 12.963025004860638, 12.960749514473946, 12.958367180573008, 12.955686114668184, 12.952521953308647, 12.949089719845563, 12.94598816220456, 12.943988626431834, 12.942459660689408, 12.94079457595649, 12.937430082781725, 12.934197530515776, 12.930699588142609, 12.927142741548781, 12.92411753599785, 12.9206227306646, 12.917461054952264, 12.915011601816882, 12.912069970373084, 12.909635853887865, 12.909257977264812, 12.907130213450506, 12.905085891354407, 12.902533503458157, 12.899532189597053, 12.8956289664756, 12.880898418770675, 12.870863186662021, 12.86180972836155, 12.850366209602273, 12.839371456284535, 12.8286117913322, 12.818077995593683, 12.808349446746872, 12.800374958639152, 12.791536724967028, 12.785005873007538, 12.781668387791557, 12.780230411799732, 12.7786527485919, 12.777136954529475, 12.775680603371457, 12.774673520886303, 12.774098088694684, 12.773545222471363, 12.773014037276408, 12.773484075030275, 12.772955287774186, 12.771662923547748, 12.76767614223215, 12.763845705281868, 12.75898901095709, 12.754754147782302, 12.748881436104565, 12.744180203316152, 12.740486862009636, 12.7369383576171, 12.733332931828196, 12.730064973717287, 12.728297719846022, 12.72601153475402, 12.723226768685235, 12.71957081697209, 12.717234706502595, 12.714990208208375, 12.712049415729616, 12.709027870014731, 12.706713051582781, 12.704685088775614, 12.702736653921669, 12.701060706709054, 12.698862247622426, 12.696946081048997, 12.695301136694136, 12.69430893525515, 12.693551722107888, 12.694200674182088, 12.694326137939655, 12.695332956059667, 12.695712055822034, 12.697252759515289, 12.699125200318612, 12.700335976776707, 12.701695350236445, 12.704373963952662, 12.705967141836872, 12.70788999901974, 12.710325685332691, 12.713842325123567, 12.718201449628527, 12.722585706505841, 12.72640587487816, 12.730664468020194, 12.7347560575096, 12.73792248662687, 12.74152944793562, 12.745391038212654, 12.749101193576864, 12.75246977422091, 12.755706253663227, 12.759207969205846, 12.762180205707578, 12.764447648621006, 12.76603793691038, 12.766977625658992, 12.768664777593933, 12.769501452982407, 12.769913160708589, 12.769132252445507, 12.76916628176137], "in_ema_200": [12.62, 12.619850746268655, 12.619702977649066, 12.61995468931425, 12.62025364762953, 12.620738685961575, 12.62142785326544, 12.622010660695635, 12.622786674022048, 12.623604717066605, 12.624563874110718, 12.625513487303646, 12.62625464663396, 12.627286938707254, 12.628060202998725, 12.628676519386797, 12.629336454517277, 12.630338081835514, 12.631080986493869, 12.631965752797413, 12.63304072043127, 12.634104991869764, 12.635208424786484, 12.636350629514977, 12.637580971509854, 12.638898573783388, 12.640352319317882, 12.642040355941585, 12.643711596180973, 12.645366207164246, 12.64695460311286, 12.648194855818206, 12.649207842327478, 12.650360003100339, 12.651450948343122, 12.652680292140703, 12.653947154905472, 12.655201412070593, 12.656542691552477, 12.657771122482304, 12.658887827731236, 12.659918794619484, 12.661113632483968, 12.662396083902037, 12.663665774609479, 12.66497258282232, 12.666266387968369, 12.667447816943808, 12.669164754088646, 12.671013861013137, 12.67319282757022, 12.675449615355591, 12.677683947541107, 12.679796545078013, 12.682037375475248, 12.684206157808829, 12.68625385773113, 12.688181680042263, 12.690140071285624, 12.692277981024077, 12.694494120516374, 12.696638457625665, 12.698860960534864, 12.701160851474818, 12.703437857927806, 12.70584146133151, 12.708569406989904, 12.711469213885527, 12.714340166981195, 12.717182553379393, 12.720097154838307, 12.723131013994145, 12.726482944203159, 12.730796546748403, 12.734569715437475, 12.738802852597303, 12.74259585903912, 12.746500377854654, 12.749828732303861, 12.753263272280938, 12.755668612855256, 12.757900765961175, 12.759712698638179, 12.761904612084566, 12.764174217934471, 12.766520743129155, 12.768644914839314, 12.770349940562307, 12.772237005830345, 12.774204796817108, 12.77645151525674, 12.778675878289013, 12.780679103380665, 12.782363888421653, 12.783932406944821, 12.785298253641889, 12.78668832076983, 12.787815800165156, 12.789529075785403, 12.791324806374602, 12.793301673972865, 12.79545787622189, 12.79759262372217, 12.799556876222447, 12.801750340140632, 12.803822476059631, 12.805774491223218, 12.807657332106569, 12.809222930792076, 12.811121210087679, 12.813011546305713, 12.81482237669073, 12.816714691350525, 12.818488674521166, 12.820344508605533, 12.82213212543533, 12.82395170627677, 12.82590243556755, 12.827784003372848, 12.829845854085557, 12.832235447577244, 12.834700766506824, 12.837241057387354, 12.839855574229272, 12.842493827222016, 12.8451058289412, 12.847691840593527, 12.85045112576175, 12.85318295535616, 12.85524183142227, 12.857328977378268, 12.859544609444155, 12.861837697907399, 12.864356725788918, 12.866999942447734, 12.869716360930841, 12.872206745399192, 12.874572847435022, 12.876915406167013, 12.87929236729968, 12.881538214391226, 12.883711963501762, 12.885814332024133, 12.888045035188073, 12.890054537325506, 12.892093795660577, 12.894212265355495, 12.896359406993751, 12.898385681551028, 12.900043535465946, 12.902033152028475, 12.904500483849088, 12.90684376261676, 12.909462232640474, 12.912253653211216, 12.914917795965335, 12.917406176104985, 12.920019049974588, 12.92220791514897, 12.924574005545498, 12.926817050266438, 12.929259666681698, 12.93165509288387, 12.934175937730798, 12.936621948300642, 12.939093371700636, 12.941540203823019, 12.943614430650651, 12.94556851591781, 12.947304152575345, 12.948833464490018, 12.95033760912196, 12.951627782165522, 12.952706112691239, 12.953773713559983, 12.95473118904695, 12.955281127464392, 12.955576837638876, 12.955969107911127, 12.956257972509027, 12.95609620163829, 12.955637532965273, 12.955083925672087, 12.954535826909181, 12.953765321168792, 12.952743775684525, 12.951820952045875, 12.950758057000643, 12.949655986781732, 12.948614633679426, 12.947732896030876, 12.946760429403703, 12.945996644036503, 12.945290209767483, 12.94459080469517, 12.943848607633528, 12.943064044373495, 12.942237536469282, 12.941717759987002, 12.941103652922454, 12.940694661351086, 12.940389241835156, 12.940086861319385, 12.939737738321183, 12.939342337939877, 12.938851369403162, 12.938216032394175, 12.93748751465891, 12.936815997100116, 12.93639991752698, 12.936087480536663, 12.935728401128339, 12.93492513345542, 12.934129858495666, 12.933242994232028, 12.932315203244645, 12.931496146495942, 12.93053598583429, 12.92963513025385, 12.928892492141872, 12.928007989732501, 12.92723179082969, 12.926960827736858, 12.926244799600173, 12.925535896121565, 12.92468479267757, 12.923702854441974, 12.922471980268423, 12.918467283947345, 12.915547211470258, 12.912805448172048, 12.909394448687749, 12.906017389496826, 12.902624181641137, 12.899214985803912, 12.895939214800888, 12.89304429724068, 12.889879677367638, 12.887244058687363, 12.885379938700424, 12.883983123389974, 12.882550455495547, 12.881132043003054, 12.8797277440677, 12.878436920743646, 12.877258443920326, 12.876091693234551, 12.874936552008338, 12.874041660943579, 12.872906918048619, 12.871584461152613, 12.869578645618757, 12.867592788448421, 12.86532818358824, 12.863195564846068, 12.860626454748097, 12.858321713904834, 12.856248861030158, 12.85419663355722, 12.852115075014364, 12.85010397974059, 12.84846115407153, 12.846685421195195, 12.844778103571363, 12.84264100801344, 12.84082368455062, 12.839024443908325, 12.83704410118287, 12.835033712116376, 12.83319258065253, 12.831419520148527, 12.829664102037597, 12.827975902017323, 12.826155246275858, 12.824402457755701, 12.822716861161119, 12.821197290403298, 12.819742590996299, 12.818651619941608, 12.817445136161096, 12.81647553281621, 12.815366323534457, 12.814566658623667, 12.813874453065225, 12.813039881392935, 12.81226336516017, 12.811842834163553, 12.811177731336056, 12.810618748934703, 12.810214582278638, 12.810112944644025, 12.810261074548066, 12.810457481766493, 12.810552432196678, 12.810795691577805, 12.811036530467579, 12.811080943099743, 12.811268197397258, 12.81155408598037, 12.811837129900965, 12.812067606220358, 12.812295789243041, 12.81262120427545, 12.812843878859773, 12.81291508404525, 12.812836326990073, 12.812609099855843, 12.812583138663248, 12.812358430815852, 12.812036456379873, 12.81141917820694, 12.811007047080503], "in_macd": [0.0, -0.0011965811965826134, -0.0021204373341134897, 0.00037079147362106823, 0.0027172437705811348, 0.006040336097024479, 0.010250276397263391, 0.012634129608022349, 0.015953283780465455, 0.018770817291290598, 0.02196095531497022, 0.024210083905432, 0.024100881702455723, 0.026133832891549247, 0.0254344774654367, 0.023400116633405688, 0.02193843658969641, 0.023335257790895625, 0.022169402517866033, 0.02219992157725592, 0.023566283557377332, 0.02436823344428163, 0.025117701493060807, 0.025817510346172412, 0.02686929779124725, 0.028184865757717503, 0.030090967546172465, 0.0332357371234977, 0.03532083309292844, 0.03655193867475859, 0.03670107337647899, 0.03373528348891952, 0.02930413433497492, 0.02669506722764048, 0.023947848642377423, 0.022719140649451575, 0.021896430505140785, 0.02100232505868682, 0.02086019315552612, 0.019713392454693945, 0.01779252703433265, 0.01548652105502768, 0.014899348039271842, 0.01506723985839109, 0.015027072595781732, 0.015223214226548265, 0.015203402521574816, 0.014216901584385155, 0.017669450404714127, 0.02136965873511798, 0.026817176273352672, 0.031577286295920715, 0.03494686211079845, 0.036390867525749826, 0.038304081255118305, 0.038967663735336444, 0.03824576780120026, 0.036446609815182995, 0.03502052752055285, 0.035099573842190424, 0.035559230375184825, 0.03511526634405371, 0.03516497809921937, 0.03560090636210411, 0.035536737264797225, 0.03627806646474241, 0.03923747747364992, 0.04270439518748148, 0.044933981485355545, 0.046168740191832924, 0.047415702253127634, 0.04904092093643975, 0.052547392315830166, 0.06267300502257989, 0.06590335110310974, 0.07167181767784747, 0.07218361550503083, 0.07295857260034389, 0.06842660368527298, 0.06521293455027255, 0.05397472728438579, 0.04335818623806986, 0.03135538984864361, 0.024785046354377727, 0.020152611464521186, 0.017091272317598438, 0.012902573301433407, 0.0062829079947359645, 0.002620402036555447, 0.0005187759777367518, 0.0012594532709382378, 0.001825403249702262, 0.0006525674410458038, -0.002666920072185164, -0.006034986698537637, -0.010104725659942915, -0.01287498010936261, -0.016892985958801177, -0.01506215879287609, -0.012658380713672202, -0.009035382153454563, -0.004498441604530612, -0.0008925942615878313, 0.0007460906283132118, 0.004015760093299292, 0.005733982493579148, 0.006217102807260844, 0.0061259053002320485, 0.00359148098218931, 0.00435691513776959, 0.004994712095701459, 0.004950881084443637, 0.005657841049020007, 0.005349529442359113, 0.005844732264010943, 0.005767244648334113, 0.006039671791057799, 0.007380864888165917, 0.007948684381473115, 0.009898415501513824, 0.014105202954519669, 0.01803809679428703, 0.02171158231781689, 0.025139964624653288, 0.027938384214058587, 0.029812492049472894, 0.030941066655001848, 0.033068114375517155, 0.03435776014657144, 0.029799416974073623, 0.026279354181101056, 0.02441857160334493, 0.023480139992816618, 0.02447162360288324, 0.026166129296205654, 0.02799326476196029, 0.027510327992827044, 0.026020729920226415, 0.02455713336852483, 0.023593265604446856, 0.021707690967584625, 0.019584147409158703, 0.017298360890059428, 0.01650695138489411, 0.014103346201247646, 0.012458318251651335, 0.011825224350953789, 0.011593310618486896, 0.010481773527597937, 0.0066994379318554564, 0.0064517455086186, 0.010172764316525473, 0.012174442706578859, 0.015997131556829913, 0.020405253800680256, 0.022828651526767274, 0.02327058818935157, 0.02454822417069913, 0.02207858598889878, 0.02148751805741611, 0.019981837848332518, 0.02035337799394199, 0.020229047589575444, 0.021097688468323383, 0.02113895766428442, 0.0213292516763417, 0.021235274031358387, 0.018127624605442705, 0.014688553122399028, 0.010231291383576036, 0.005106869321723551, 0.0009540387111925952, -0.0039059173365032507, -0.009264504925592831, -0.01335725013156619, -0.017209318311385502, -0.02322208604986109, -0.029662606801659663, -0.033572842640799294, -0.037051542028834206, -0.04294452255189363, -0.049465296208971665, -0.054808178177236044, -0.05836960219023801, -0.06232149163415457, -0.06678155895762927, -0.06880489878134988, -0.07080261632094498, -0.07195977261184083, -0.07164746175585535, -0.06938969727602817, -0.0676277484980865, -0.06388117611083288, -0.05981897636457134, -0.05595464349938517, -0.05268823292410296, -0.04992750403550161, -0.047594425800440376, -0.042830966490344125, -0.039408530090804916, -0.03468259239782334, -0.029786970645226063, -0.025611916900084353, -0.022447850098048505, -0.020111924824682603, -0.01885030901421203, -0.01884362643889581, -0.01942136941904593, -0.019253830506981373, -0.016908848960412115, -0.014081198472810641, -0.012104193692236365, -0.014007062383326385, -0.015338289279384298, -0.017004198793056702, -0.018514478910114818, -0.01868903479772399, -0.01980939585157593, -0.020062563106282738, -0.018835699125141048, -0.01885641026099627, -0.017860028270446193, -0.012887250035451103, -0.012434079053212699, -0.01193733165626476, -0.012608685329240643, -0.014107795069273621, -0.017195612728054144, -0.0417550640250699, -0.052144889810195494, -0.05849424175227114, -0.06838624977808827, -0.07535706803446196, -0.08035862572211094, -0.08376031763440572, -0.08467320653851829, -0.08163147326922093, -0.0807112381064492, -0.07508186596346178, -0.06384082663817381, -0.050708492960094276, -0.040240613378006884, -0.03158070073246222, -0.0244359748622216, -0.017762061717592204, -0.011533074932282616, -0.006521383577043238, -0.0025205270043962003, 0.0026370731822016324, 0.004653573918911746, 0.0045849796366326245, -0.0011050583866545338, -0.0055504721269894475, -0.0113632552896199, -0.014910441467868907, -0.021189172046636173, -0.023952403445424153, -0.024169152792673287, -0.02406353871666944, -0.024105424683142473, -0.023464675230286502, -0.019903237052348643, -0.018082700165901855, -0.01764686414186656, -0.01909859530090685, -0.017625181305273685, -0.016269940353648593, -0.016618171057032782, -0.017100480912311866, -0.016086900532119586, -0.014710597948981885, -0.0134646560624887, -0.011936186994011777, -0.011799224766640748, -0.011158593679478912, -0.010130650876950753, -0.008013252374947655, -0.005864142410416662, -0.0013135389634442163, 0.0012536123293518386, 0.005053476022235159, 0.006776406539199087, 0.010442219262866814, 0.013993015906621054, 0.015418933323731565, 0.016759251148263488, 0.020410391880893997, 0.02104407317419721, 0.022098449421951827, 0.02386927469387423, 0.02737782127792876, 0.031808986592753996, 0.03531706213464858, 0.03686535992804707, 0.03885487688950562, 0.039970824629799395, 0.03883407913139969, 0.038649630901810283, 0.0388703665521124, 0.03860034044848071, 0.03755003121687572, 0.03629921878508391, 0.035703292021883826, 0.03403180191371469, 0.031137821892627926, 0.02731903045852846, 0.022819190668750267, 0.020629069002470857, 0.017082631013192184, 0.013311688075573258, 0.007812383060908701, 0.005010222345022797], "in_signal": [0.0, -0.0002393162393165227, -0.0006155404582759162, -0.0004182740718965193, 0.0002088294965990116, 0.0013751308166841051, 0.0031501599327999627, 0.00504695386784444, 0.007228219850368644, 0.009536739338553035, 0.012021582533836473, 0.014459282808155581, 0.01638760258701561, 0.01833684864792234, 0.019756374411425213, 0.02048512285582131, 0.020775785602596332, 0.021287680040256194, 0.021464024535778163, 0.021611203944073714, 0.02200221986673444, 0.02247542258224388, 0.023003878364407267, 0.023566604760760296, 0.02422714336685769, 0.02501868784502965, 0.026033143785258214, 0.02747366245290611, 0.02904309658091058, 0.030544864999680184, 0.031776106675039946, 0.032167942037815866, 0.03159518049724768, 0.030615157843326243, 0.02928169600313648, 0.0279691849323995, 0.026754634046947758, 0.02560417224929557, 0.024655376430541682, 0.023666979635372135, 0.02249208911516424, 0.021090975503136926, 0.01985265001036391, 0.018895567979969347, 0.018121868903131826, 0.017542137967815116, 0.017074390878567054, 0.016502893019730673, 0.016736204496727365, 0.017662895344405488, 0.019493751530194926, 0.021910458483340084, 0.024517739208831758, 0.026892364872215375, 0.029174708148795962, 0.03113329926610406, 0.032555792973123304, 0.03333395634153524, 0.03367127057733876, 0.033956931230309094, 0.03427739105928424, 0.03444496611623814, 0.034588968512834384, 0.03479135608268833, 0.034940432319110114, 0.03520795914823657, 0.036013862813319246, 0.037351969288151696, 0.03886837172759247, 0.04032844542044056, 0.04174589678697797, 0.043204901616870336, 0.04507339975666231, 0.048593320809845825, 0.05205532686849861, 0.055978625030368385, 0.05921962312530088, 0.06196741302030948, 0.06325925115330218, 0.06364998783269625, 0.061714935723034166, 0.058043585826041307, 0.052705946630561766, 0.047121766575324964, 0.04172793555316421, 0.03680060290605106, 0.03202099698512753, 0.02687337918704922, 0.022022783756950468, 0.017721982201107725, 0.014429476415073828, 0.011908661781999515, 0.009657442913808774, 0.007192570316609987, 0.004547058913580463, 0.0016167019988757875, -0.0012816344227718924, -0.004403904729977749, -0.006535555542557418, -0.007760120576780375, -0.008015172892115213, -0.007311826634598293, -0.006027980159996201, -0.004673166002334319, -0.002935380783207597, -0.0012015081278502478, 0.00028221405917197063, 0.0014509523073839862, 0.0018790580423450512, 0.002374629461429959, 0.002898645988284259, 0.003309093007516135, 0.0037788426158169098, 0.00409297998112535, 0.0044433304377024686, 0.004708113279828797, 0.004974424982074598, 0.005455712963292862, 0.005954307246928913, 0.006743128897845896, 0.00821554370918065, 0.010180054326201927, 0.01248635992452492, 0.015017080864550596, 0.017601341534452197, 0.020043571637456337, 0.02222307064096544, 0.024392079387875784, 0.026385215539614915, 0.02706805582650666, 0.02691031549742554, 0.026411966718609417, 0.02582560137345086, 0.025554805819337337, 0.025677070514711003, 0.02614030936416086, 0.0264143130898941, 0.026335596455960564, 0.025979903838473418, 0.025502576191668107, 0.02474359914685141, 0.02371170879931287, 0.022429039217462185, 0.02124462165094857, 0.019816366561008388, 0.018344756899136977, 0.017040850389500338, 0.01595134243529765, 0.014857428653757707, 0.013225830509377258, 0.011871013509225526, 0.011531363670685515, 0.011659979477864183, 0.01252740989365733, 0.014102978675061915, 0.015848113245402987, 0.017332608234192703, 0.01877573142149399, 0.01943630233497495, 0.01984654547946318, 0.01987360395323705, 0.019969558761378035, 0.02002145652701752, 0.020236702915278692, 0.020417153865079838, 0.02059957342733221, 0.020726713548137446, 0.020206895759598498, 0.019103227232158605, 0.01732884006244209, 0.014884445914298383, 0.012098364473677226, 0.00889750811164113, 0.005265105504194338, 0.0015406343770422329, -0.002209356160643314, -0.006411902138486869, -0.011062043071121429, -0.015564202985057004, -0.019861670793812444, -0.02447824114542868, -0.02947565215813728, -0.03454215736195704, -0.03930764632761323, -0.0439104153889215, -0.04848464410266306, -0.05254869503840043, -0.056199479294909344, -0.05935153795829565, -0.06181072271780759, -0.06332651762945171, -0.06418676380317867, -0.06412564626470951, -0.06326431228468188, -0.06180237852762254, -0.05997954940691863, -0.057969140332635234, -0.055894197426196265, -0.053281551239025844, -0.05050694700938166, -0.04734207608707, -0.04383105499870121, -0.04018722737897785, -0.03663935192279198, -0.033333866503170106, -0.030437155005378493, -0.02811844929208196, -0.026379033317474754, -0.02495399275537608, -0.023344963996383288, -0.02149221089166876, -0.019614607451782284, -0.018493098438091105, -0.017862136606349745, -0.017690549043691137, -0.017855335016975876, -0.0180220749731255, -0.018379539148815585, -0.018716143940309016, -0.018740054977275423, -0.018763326034019593, -0.018582666481304914, -0.017443583192134154, -0.016441682364349865, -0.015540812222732845, -0.014954386844034405, -0.014785068489082249, -0.015267177336876629, -0.020564754674515285, -0.02688078170165133, -0.033203473711775296, -0.04024002892503789, -0.04726343674692271, -0.053882474541960365, -0.059858043160449445, -0.06482107583606321, -0.06818315532269476, -0.07068877187944565, -0.07156739069624889, -0.07002207788463387, -0.06615936089972596, -0.06097561139538215, -0.055096629262798166, -0.04896449838268285, -0.04272401104966472, -0.036485823826188306, -0.030492935776359295, -0.02489845402196668, -0.019391348581133016, -0.014582364081124065, -0.010748895337572728, -0.00882012794738909, -0.008166196783309161, -0.00880560848457131, -0.01002657508123083, -0.012259094474311899, -0.014597756268534351, -0.01651203557336214, -0.0180223362020236, -0.019238953898247375, -0.0200840981646552, -0.02004792594219389, -0.01965488078693548, -0.0192532774579217, -0.019222341026518732, -0.01890290908226972, -0.018376315336545497, -0.018024686480642954, -0.017839845366976737, -0.01748925640000531, -0.016933524709800626, -0.016239750980338242, -0.01537903818307295, -0.014663075499786512, -0.013962179135724992, -0.013195873483970146, -0.012159349262165648, -0.010900307891815852, -0.008982954106141524, -0.006935640819042852, -0.00453781745078725, -0.0022749726527899828, 0.0002684657303413764, 0.003013375765597312, 0.005494487277224163, 0.007747440051432028, 0.010280030417324422, 0.01243283896869898, 0.014365961059349551, 0.01626662378625449, 0.018488863284589346, 0.021152887946222276, 0.023985722783907537, 0.026561650212735446, 0.02902029554808948, 0.031210401364431466, 0.03273513691782511, 0.03391803571462215, 0.034908501882120205, 0.03564686959539231, 0.036027501919688995, 0.03608184529276798, 0.03600613463859115, 0.03561126809361586, 0.03471657885341827, 0.03323706917444031, 0.031153493473302304, 0.029048608579136014, 0.02665541306594725, 0.023986668067872453, 0.020751811066479702, 0.01760349332218832], "in_upper_bb": [null, 12.633713203435597, 12.62732050807569, 12.656499172176353, 12.668011626335213, 12.684970455848404, 12.705449335883108, 12.711720411182224, 12.723368584395113, 12.732574448939006, 12.7438879370477, 12.751669352982981, 12.752588916455744, 12.759883339713888, 12.760336252356707, 12.758633690743174, 12.757571795683978, 12.761861706230661, 12.761610044923673, 12.763197934683195, 12.766860838832654, 12.765352754638283, 12.760330194357495, 12.761902142171579, 12.764254223358169, 12.770270970111946, 12.780779378293047, 12.79512159501578, 12.807884798617657, 12.818614542506516, 12.827084750983799, 12.829464885062528, 12.82866626031375, 12.829992005921916, 12.829413143320805, 12.827278197666207, 12.824693759077228, 12.825372466398866, 12.822768793938518, 12.820019955618061, 12.81876023928335, 12.817108787290373, 12.816075609351183, 12.815970227158267, 12.816402700515319, 12.817678477572601, 12.818588038881526, 12.815066974505791, 12.82384231562102, 12.836097049797477, 12.858328679320838, 12.879885450584753, 12.896252985918887, 12.908116266940604, 12.920982771586683, 12.931412937002404, 12.938701587029753, 12.943339926756975, 12.948227498885924, 12.954537782842364, 12.959954730515943, 12.961359184144895, 12.964354479798487, 12.9681219813243, 12.96947241615918, 12.971540890371392, 12.978109390110525, 12.98263359207317, 12.993966461333695, 13.004070083350674, 13.017101628892775, 13.031861042831698, 13.053013169177138, 13.100064689807029, 13.123306453325126, 13.15482069207593, 13.171391707278865, 13.186780459810858, 13.190366804681803, 13.195353376967251, 13.192182071707883, 13.187846053639817, 13.186060651222231, 13.183031026285406, 13.17931082257471, 13.176431861507236, 13.176431861507236, 13.179773289500396, 13.181123948761298, 13.181797763739533, 13.181714591486648, 13.18120853997265, 13.178429155616474, 13.158328718858803, 13.147001503751069, 13.120852381449888, 13.100821086644622, 13.072351718940986, 13.05284167557773, 13.022144816387085, 13.021374824785768, 13.026122945297638, 13.031517538369837, 13.033183180151696, 13.038038343711223, 13.039589046427816, 13.041690491406385, 13.0433541311904, 13.043403733760082, 13.045707947030927, 13.045842050523548, 13.045277195742411, 13.047672375786451, 13.048998251876474, 13.050329293426142, 13.047736566507933, 13.044419970990953, 13.029939692614999, 13.028306313878558, 13.031833500294834, 13.047842517983117, 13.062776825790802, 13.07766179213175, 13.092678809598254, 13.106237632953952, 13.118157982652745, 13.128386034591996, 13.141150690532257, 13.149132180215924, 13.149509958007991, 13.14981738208311, 13.1502273752356, 13.151646092297405, 13.154199699437708, 13.158756129106417, 13.162298471556891, 13.160555908218605, 13.157829900614999, 13.151340895881066, 13.146843988474995, 13.145981576812051, 13.14552985382017, 13.145457633511436, 13.145942262804136, 13.145787449882016, 13.145520208179398, 13.145520208179398, 13.143716499453996, 13.141191108585815, 13.140363991272087, 13.137792735158778, 13.145025970158501, 13.149174330492567, 13.160221191613452, 13.174130687721524, 13.18205612954611, 13.18767101872315, 13.196018231832452, 13.197558444012293, 13.201234944939433, 13.203340259652665, 13.207899097459938, 13.211066371646355, 13.216611565667904, 13.219053712982438, 13.221568960838677, 13.223937932682247, 13.222883183706529, 13.220078766457233, 13.208833200319567, 13.208619903156976, 13.213157718177817, 13.219996352876082, 13.226710503300982, 13.227475136120084, 13.22870829130165, 13.235815588841666, 13.240977924299006, 13.245224253044674, 13.245829822868753, 13.250880206867654, 13.252747149605717, 13.251237785205833, 13.242235069746735, 13.232269351803621, 13.219226332223661, 13.199280064440446, 13.183564931551638, 13.165616289459726, 13.147009893500362, 13.127549502926502, 13.104937630415382, 13.082259297353465, 13.060806921707774, 13.035475369705608, 13.008069453823207, 12.987974917274197, 12.971620168018774, 12.949259073091264, 12.923281763315872, 12.912469379589906, 12.912469379589906, 12.914647165771312, 12.915642820386353, 12.918524595393631, 12.919838892892072, 12.92003080254107, 12.918961871615224, 12.916949245198635, 12.91677265369103, 12.919186650635375, 12.918887675002924, 12.9202131016543, 12.921429395458278, 12.923605328047195, 12.92597167621834, 12.926791812149212, 12.928999378105571, 12.929053010280985, 12.928606755269495, 12.926425226349144, 12.921173798626857, 12.919189976170923, 12.913969288420585, 12.909157511551085, 12.906074218078121, 12.905765160659671, 12.909225339824381, 12.996957420912477, 13.00718967978395, 13.007324810459787, 13.01361749184389, 13.019091599593974, 13.020276981051872, 13.019012196380986, 13.013900091666041, 13.002523640125471, 12.992389427559898, 12.97758748609412, 12.960293543393583, 12.94788236566483, 12.932506738769908, 12.904762419996864, 12.88546190903579, 12.865892669871611, 12.850066356825977, 12.836681205104822, 12.828787062135007, 12.83873812018338, 12.848789498876927, 12.855185584977372, 12.852334671186846, 12.848427163837465, 12.842836514736202, 12.83503164090521, 12.830521004279673, 12.828374598763451, 12.82008011088803, 12.81809550103164, 12.818782199194144, 12.814838752937249, 12.810658769083135, 12.805887487597337, 12.800657974768983, 12.793804344817003, 12.78308646412651, 12.770966830420312, 12.756946271119018, 12.731224323693157, 12.707966115390622, 12.68551723080757, 12.683603426244911, 12.68210849927248, 12.682156725125989, 12.682097040830476, 12.677401168719772, 12.678442038071994, 12.681400762801868, 12.693982960995907, 12.70012674938255, 12.711355649798506, 12.71499791733459, 12.727265257016894, 12.740597064695512, 12.747090565115853, 12.75481807856766, 12.769481814425292, 12.77553073942146, 12.781492868984197, 12.79014024650663, 12.804134970382052, 12.821605766965467, 12.837202200063661, 12.845867532714035, 12.855385822736517, 12.862324036067633, 12.864835146721678, 12.867985885575301, 12.87487450790546, 12.878334202759211, 12.881640849852554, 12.88100612539741, 12.88400407156594, 12.885207686283454, 12.881203846528757, 12.875160932692841, 12.873707194356028, 12.866859701455791, 12.86083651977072, 12.858901081395805, 12.867170332578715, 12.868815308374476], "in_lower_bb": [null, 12.591286796564404, 12.59267949192431, 12.581000827823647, 12.581988373664787, 12.579696210818263, 12.57569352125975, 12.579279588817776, 12.579742526715998, 12.581225551060994, 12.581384790225025, 12.583163980350355, 12.587257237390409, 12.588545231714683, 12.592197080976627, 12.595616309256826, 12.598781145492493, 12.60024940488045, 12.603021534023695, 12.605202065316806, 12.613539161167347, 12.62854724536172, 12.647569805642503, 12.65649785782842, 12.665145776641832, 12.669229029888053, 12.66822062170695, 12.66687840498422, 12.665115201382342, 12.664885457493483, 12.664915249016202, 12.667695114937473, 12.67349373968625, 12.675667994078083, 12.681746856679196, 12.692381802333792, 12.703466240922772, 12.707787533601136, 12.718891206061482, 12.727640044381939, 12.73189976071665, 12.735801212709625, 12.740334390648817, 12.744439772841734, 12.747007299484679, 12.748231522427398, 12.748321961118474, 12.74934302549421, 12.743567684378982, 12.735812950202522, 12.722081320679163, 12.713364549415244, 12.711997014081112, 12.712633733059393, 12.71426722841332, 12.716337062997598, 12.720048412970245, 12.725410073243024, 12.730022501114078, 12.736212217157638, 12.745295269484057, 12.758640815855104, 12.769645520201514, 12.779878018675698, 12.79252758384082, 12.805459109628606, 12.817390609889472, 12.83436640792683, 12.839033538666303, 12.84342991664933, 12.842408371107226, 12.840148957168301, 12.834996830822863, 12.814945310192973, 12.812203546674874, 12.806689307924067, 12.813118292721136, 12.823229540189143, 12.839243195318199, 12.853256623032753, 12.864427928292116, 12.875763946360184, 12.879549348777768, 12.887578973714593, 12.897299177425289, 12.905678138492764, 12.905678138492764, 12.896336710499604, 12.890986051238704, 12.887312236260469, 12.88638540851335, 12.88439146002735, 12.879170844383527, 12.878271281141197, 12.872598496248928, 12.87486761855011, 12.87539891335538, 12.880368281059013, 12.887778324422273, 12.905975183612915, 12.906245175214233, 12.90449705470236, 12.906102461630162, 12.905936819848307, 12.904081656288776, 12.903530953572185, 12.903429508593618, 12.907265868809604, 12.907716266239921, 12.908412052969073, 12.908387949476454, 12.908452804257589, 12.908557624213547, 12.911731748123527, 12.916900706573859, 12.927373433492068, 12.938690029009047, 12.965170307385002, 12.972303686121444, 12.975276499705167, 12.967267482016883, 12.959333174209196, 12.952448207868247, 12.94793119040175, 12.94287236704605, 12.940452017347253, 12.940723965408006, 12.940959309467743, 12.948977819784078, 12.95461004199201, 12.960692617916887, 12.968782624764396, 12.975863907702596, 12.985310300562293, 12.993253870893584, 13.003711528443109, 13.016954091781397, 13.028680099385006, 13.044669104118935, 13.057246011525006, 13.061608423187948, 13.064060146179829, 13.064632366488565, 13.065147737195867, 13.063802550117986, 13.063069791820599, 13.063069791820599, 13.063373500546005, 13.063398891414188, 13.064716008727912, 13.070787264841224, 13.070554029841498, 13.071405669507435, 13.065858808386551, 13.05794931227848, 13.054023870453888, 13.052908981276852, 13.051561768167547, 13.053021555987703, 13.05376505506057, 13.056159740347331, 13.058830902540064, 13.063163628353644, 13.065118434332096, 13.071676287017565, 13.078161039161323, 13.083792067317752, 13.088846816293472, 13.095651233542762, 13.112396799680429, 13.112710096843024, 13.103172281822184, 13.090333647123918, 13.072619496699016, 13.058854863879915, 13.044621708698347, 13.022014411158336, 12.997352075700995, 12.978605746955326, 12.960500177131248, 12.934449793132346, 12.906352850394285, 12.880862214794169, 12.861364930253265, 12.841040648196378, 12.820693667776341, 12.80813993555955, 12.793355068448362, 12.781303710540273, 12.772410106499633, 12.767770497073496, 12.765382369584618, 12.767060702646534, 12.770013078292225, 12.776844630294391, 12.786250546176792, 12.791845082725803, 12.795699831981228, 12.807560926908733, 12.823038236684132, 12.829850620410093, 12.829850620410093, 12.828672834228689, 12.828177179613647, 12.827585404606367, 12.830161107107928, 12.83146919745893, 12.834538128384779, 12.839550754801364, 12.844727346308972, 12.846813349364627, 12.852112324997073, 12.849286898345701, 12.846070604541724, 12.84089467195281, 12.835528323781661, 12.83320818785079, 12.82850062189443, 12.823446989719013, 12.821393244730505, 12.817574773650856, 12.816826201373143, 12.817810023829079, 12.818030711579414, 12.818342488448915, 12.816425781921883, 12.811834839340326, 12.801874660175617, 12.679142579087525, 12.641910320216054, 12.615275189540212, 12.57598250815611, 12.542008400406026, 12.511823018948128, 12.484587803619013, 12.462699908333956, 12.44957635987453, 12.4337105724401, 12.42701251390588, 12.42879645660642, 12.43170763433517, 12.436083261230094, 12.447827580003135, 12.455628090964211, 12.46469733012839, 12.472523643174021, 12.479308794895177, 12.483202937864991, 12.49975187981662, 12.503200501123073, 12.506804415022627, 12.519655328813155, 12.533562836162533, 12.5466534852638, 12.563558359094792, 12.571568995720328, 12.576115401236548, 12.59190988911197, 12.59639449896836, 12.590217800805855, 12.584661247062751, 12.583341230916863, 12.581112512402663, 12.577842025231016, 12.572695655182999, 12.57341353587349, 12.575533169579687, 12.577553728880984, 12.588275676306841, 12.60053388460938, 12.614482769192431, 12.61489657375509, 12.615391500727522, 12.61584327487401, 12.615802959169523, 12.625498831280229, 12.628557961928005, 12.628099237198132, 12.621527039004093, 12.62062325061745, 12.616394350201496, 12.61475208266541, 12.608984742983106, 12.604652935304488, 12.608159434884149, 12.607931921432339, 12.604268185574709, 12.608719260578537, 12.614757131015805, 12.61810975349337, 12.61861502961795, 12.61814423303453, 12.619547799936338, 12.628382467285967, 12.637364177263484, 12.648425963932368, 12.66046485327832, 12.6728041144247, 12.67890549209454, 12.689705797240793, 12.697899150147448, 12.711533874602589, 12.719535928434063, 12.727332313716548, 12.740336153471242, 12.753379067307156, 12.756832805643976, 12.770180298544211, 12.779703480229278, 12.782638918604198, 12.769369667421289, 12.762224691625526], "out_sma_10": [12.745, 12.7525, 12.758333333333333, 12.75875, 12.754, 12.753333333333332, 12.756428571428572, 12.760625, 12.764466666666667, 12.77102, 12.777519999999999, 12.78252, 12.789019999999999, 12.79816, 12.810660000000002, 12.82166, 12.83066, 12.83966, 12.84864, 12.85214, 12.856639999999999, 12.863639999999998, 12.86864, 12.871500000000001, 12.873000000000001, 12.875499999999999, 12.876999999999999, 12.881499999999999, 12.886500000000002, 12.895, 12.9055, 12.9125, 12.919, 12.927000000000001, 12.9355, 12.943000000000001, 12.951500000000001, 12.9555, 12.956999999999999, 12.9565, 12.9525, 12.951500000000001, 12.9525, 12.9535, 12.9565, 12.956999999999999, 12.9595, 12.961000000000002, 12.963999999999999, 12.9685, 12.974, 12.978, 12.98, 12.982, 12.983, 12.985, 12.984, 12.985, 12.987, 12.985499999999998, 12.983, 12.981040000000002, 12.980039999999999, 12.97954, 12.978040000000002, 12.978040000000002, 12.97754, 12.974789999999999, 12.972789999999998, 12.97429, 12.978789999999998, 12.98425], "out_sma_50": [12.745, 12.7525, 12.758333333333333, 12.75875, 12.754, 12.753333333333332, 12.756428571428572, 12.760625, 12.764466666666667, 12.77102, 12.774563636363636, 12.777516666666665, 12.781938461538461, 12.786900000000001, 12.791773333333333, 12.7960375, 12.800094117647058, 12.804533333333332, 12.808768421052632, 12.811580000000001, 12.813647619047618, 12.816663636363636, 12.819634782608697, 12.82215, 12.824264000000001, 12.826600000000001, 12.828577777777777, 12.832021428571428, 12.835572413793104, 12.839386666666666, 12.843277419354838, 12.8466125, 12.849745454545456, 12.852988235294118, 12.856045714285713, 12.858933333333333, 12.861799999999999, 12.864515789473685, 12.866707692307692, 12.868665000000002, 12.869917073170733, 12.871585714285713, 12.873641860465115, 12.875831818181819, 12.87836888888889, 12.880252173913043, 12.882587234042552, 12.884616666666666, 12.886563265306123, 12.888632, 12.893232000000001, 12.897632000000002, 12.901831999999999, 12.906432, 12.911731999999999, 12.916432, 12.920532000000001, 12.924532, 12.928628000000002, 12.931528, 12.934327999999999, 12.937336, 12.940036, 12.942708, 12.945208000000001, 12.947708, 12.949908, 12.951558, 12.953458000000001, 12.955958, 12.958758, 12.961458], "out_sma_200": [12.745, 12.7525, 12.758333333333333, 12.75875, 12.754, 12.753333333333332, 12.756428571428572, 12.760625, 12.764466666666667, 12.77102, 12.774563636363636, 12.777516666666665, 12.781938461538461, 12.786900000000001, 12.791773333333333, 12.7960375, 12.800094117647058, 12.804533333333332, 12.808768421052632, 12.811580000000001, 12.813647619047618, 12.816663636363636, 12.819634782608697, 12.82215, 12.824264000000001, 12.826600000000001, 12.828577777777777, 12.832021428571428, 12.835572413793104, 12.839386666666666, 12.843277419354838, 12.8466125, 12.849745454545456, 12.852988235294118, 12.856045714285713, 12.858933333333333, 12.861799999999999, 12.864515789473685, 12.866707692307692, 12.868665000000002, 12.869917073170733, 12.871585714285713, 12.873641860465115, 12.875831818181819, 12.87836888888889, 12.880252173913043, 12.882587234042552, 12.884616666666666, 12.886563265306123, 12.888632, 12.890325490196078, 12.892050000000001, 12.893709433962265, 12.895492592592591, 12.897392727272727, 12.898957142857142, 12.90037894736842, 12.901924137931035, 12.903586440677966, 12.904776666666667, 12.905518032786885, 12.906403225806452, 12.9074126984127, 12.908625, 12.9098, 12.910939393939394, 12.91189552238806, 12.912639705882352, 12.913615942028985, 12.914707142857143, 12.915838028169015, 12.917215277777778], "out_ema_10": [12.745, 12.747727272727271, 12.751776859504131, 12.753271975957926, 12.749949798511029, 12.749958926054477, 12.754511848590026, 12.760964239755474, 12.767188923436295, 12.778609119175151, 12.784316552052395, 12.788986269861049, 12.797352402613585, 12.807179238502023, 12.816783013319837, 12.824640647261683, 12.831978711395923, 12.840709854778481, 12.848762608455122, 12.85171486146328, 12.852312159379048, 12.85734631221922, 12.862374255452089, 12.86557893627898, 12.867291856955529, 12.870511519327248, 12.872236697631385, 12.881830025334768, 12.891497293455718, 12.902134149191042, 12.912655212974489, 12.919445174251855, 12.925000597115154, 12.931364124912399, 12.9365706476556, 12.940830529900037, 12.94522497900912, 12.948820437371097, 12.949034903303623, 12.948301284521145, 12.943155596426392, 12.942581851621593, 12.945748787690395, 12.950158099019415, 12.957402081015884, 12.958783520831178, 12.964459244316417, 12.967284836258887, 12.969596684211815, 12.973306377991484, 12.97361430926576, 12.97477534394471, 12.975725281409307, 12.978320684789432, 12.98226237846408, 12.982760127834247, 12.982258286409838, 12.983665870698957, 12.986635712390054, 12.984520128319135, 12.978243741352017, 12.97499942474256, 12.97409043842573, 12.976073995075597, 12.977696905061851, 12.979024740505151, 12.978292969504214, 12.975421520503447, 12.976253971321, 12.978753249262635, 12.981707203942156, 12.987760439589037], "out_ema_50": [12.745, 12.745588235294116, 12.746545559400229, 12.747073184521788, 12.746599726305249, 12.74673307037171, 12.747841577415958, 12.749494848889842, 12.751287207756906, 12.754373983923303, 12.756555396318468, 12.758651263129508, 12.761645331242077, 12.76516512217376, 12.768884136990476, 12.772457308088889, 12.776086433261874, 12.780161475094742, 12.78427278979691, 12.78743856274605, 12.790088030873656, 12.79361399044724, 12.79719775552774, 12.80044490236979, 12.803368631688624, 12.806569861818483, 12.809449475080504, 12.813980868214603, 12.818726716519913, 12.823874688421094, 12.829212935933992, 12.833949683544423, 12.838500676346603, 12.84326535570556, 12.847843184893577, 12.85224149136834, 12.85666339366762, 12.860911888033597, 12.86440553948326, 12.867566106562348, 12.86962233767755, 12.872382246003921, 12.875818236356709, 12.879511638852524, 12.883844515760268, 12.887027083769668, 12.891065237347329, 12.894552875098414, 12.897903742741615, 12.901515360673317, 12.904397111235149, 12.907361930402399, 12.910210482151324, 12.913339482851272, 12.916737934504164, 12.9194148782491, 12.921790765376587, 12.924465637322603, 12.927427769192306, 12.929293346871038, 12.930105372483938, 12.931293397092412, 12.932811303088789, 12.934857918653936, 12.936824274785154, 12.938713518911227, 12.94013651816961, 12.941013517457076, 12.942542399125427, 12.944403481512666, 12.946387658708248, 12.949078338758905], "out_ema_200": [12.745, 12.745149253731343, 12.745396524838496, 12.745541833049058, 12.745436939187874, 12.745482342778045, 12.745776050810106, 12.746216090105527, 12.74670349219403, 12.747532313167223, 12.748153882190435, 12.748769266447246, 12.749627283696526, 12.750639947540343, 12.751728107266311, 12.75280543953232, 12.75392180331807, 12.75517631273779, 12.7564680907205, 12.75754801021582, 12.75851768175596, 12.75972646104197, 12.760972963917174, 12.762157312534914, 12.763280125345512, 12.7644912683769, 12.765640608990065, 12.767226274572254, 12.768895664875018, 12.770697698060342, 12.772581303054768, 12.774346663223376, 12.776094457619163, 12.7779243635135, 12.77973606138899, 12.781529732419946, 12.783355307221738, 12.785162717100128, 12.786802889069282, 12.788376989675557, 12.789686671370328, 12.791182326381568, 12.792862104228519, 12.794624670355597, 12.796568703486388, 12.79824463678503, 12.800152650349359, 12.80194217621653, 12.803713895856168, 12.805567488932226, 12.807253384564742, 12.808972256360118, 12.810674024953551, 12.812458363013715, 12.814324448953878, 12.816022713143392, 12.817654327937985, 12.81936921024706, 12.821166531538136, 12.822697212816365, 12.823963907216203, 12.82532148027873, 12.826761067539637, 12.828335584280538, 12.829894434188194, 12.831437773151496, 12.832866253020637, 12.834156141050283, 12.8356073237264, 12.83714356926146, 12.838714280015077, 12.840468366781096], "out_macd": [0.0, 0.001196581196580837, 0.0029181581318340477, 0.0034359958089478226, 0.0018082504470413596, 0.0017089257282005832, 0.0036059342735192956, 0.006247682458328185, 0.008661044341488733, 0.013229221949758951, 0.015062076520912626, 0.016326426096366475, 0.019125259227033453, 0.02240838764306119, 0.02541131289614995, 0.02747444450018044, 0.0291766194663019, 0.03137431644014299, 0.03313747712973125, 0.032545794169953624, 0.030913611860498236, 0.031276846668070846, 0.03160386144132055, 0.031101051232994337, 0.02995382327794971, 0.02951136464333537, 0.028429536771277242, 0.030847711096345876, 0.0331884720507869, 0.03584076656437141, 0.03830805409992166, 0.039006834316094086, 0.03910978936504783, 0.03954247734511185, 0.03943085137684221, 0.038894040702249555, 0.038429086006177116, 0.037626866959325156, 0.03537297036182885, 0.03280512578701611, 0.02842513216530307, 0.026265021696266544, 0.02586875256301724, 0.02606120549208768, 0.027510435502136943, 0.026338060888900117, 0.02711368692253302, 0.02661466245403865, 0.02592038787098261, 0.02587877231023228, 0.024354671545424367, 0.023281889789002364, 0.022176070580535168, 0.021854690054466275, 0.022151560695814254, 0.020935131019424347, 0.019344650435135335, 0.018675816354168262, 0.018736692030284274, 0.016576561098121445, 0.012700942150154049, 0.010349378106589313, 0.00915485496012991, 0.009311227367204467, 0.009327630508163764, 0.009234184188308348, 0.00825801759368261, 0.006401955246399638, 0.00627082998574835, 0.006894354867167607, 0.007703163764379184, 0.009844502202202676], "out_signal": [0.0, 0.0002393162393161674, 0.0007750846178197435, 0.0013072668560453595, 0.0014074635742445597, 0.0014677560050357645, 0.001895391658732471, 0.0027658498186516143, 0.003944888723219038, 0.005801755368527022, 0.007653819599004143, 0.009388340898476611, 0.01133572456418798, 0.01355025717996262, 0.015922468323200087, 0.018232863558596157, 0.020421614740137307, 0.022612155080138446, 0.024717219490057007, 0.026282934426036332, 0.027209069912928714, 0.028022625263957143, 0.028738872499429826, 0.02921130824614273, 0.029359811252504128, 0.02939012193067038, 0.029198004898791752, 0.02952794613830258, 0.030260051320799446, 0.03137619436951384, 0.032762566315595404, 0.034011419915695146, 0.03503109380556568, 0.035933370513474915, 0.036632866686148374, 0.03708510148936861, 0.03735389839273031, 0.03740849210604928, 0.0370013877572052, 0.03616213536316738, 0.034614734723594526, 0.03294479211812893, 0.031529584207106595, 0.030435908464102816, 0.029850813871709642, 0.02914826327514774, 0.028741348004624797, 0.028316010894507568, 0.02783688628980258, 0.027445263493888518, 0.026827145104195687, 0.026118094041157024, 0.025329689349032652, 0.02463468949011938, 0.024138063731258357, 0.023497477188891558, 0.022666911838140312, 0.021868692741345903, 0.02124229259913358, 0.02030914629893115, 0.01878750546917573, 0.01709987999665845, 0.015510874989352741, 0.014270945464923086, 0.013282282473571223, 0.01247266281651865, 0.011629733771951443, 0.010584178066841083, 0.009721508450622536, 0.009156077733931551, 0.008865494940021078, 0.009061296392457398], "out_upper_bb": [null, 12.773713203435596, 12.783499448117569, 12.779365528128087, 12.781748873851022, 12.778366644474024, 12.784543979845953, 12.795853843701877, 12.804681589270098, 12.827192891840973, 12.832807762091628, 12.83669908625119, 12.846956896793985, 12.859568816717193, 12.871325345669078, 12.880122817782992, 12.888113787908546, 12.89786396634749, 12.90669603723773, 12.910157324178055, 12.91223137192362, 12.918210129158348, 12.924352520904758, 12.927170812668129, 12.922836850912354, 12.91920081398866, 12.91659375420659, 12.923477195988038, 12.930945010848127, 12.944267371349929, 12.955118436495098, 12.960276519606506, 12.96654603530048, 12.974802352013272, 12.982067262325206, 12.987941603243634, 12.993806335551085, 12.999422314923837, 13.002227195200687, 13.0022025996942, 12.997946966652114, 12.99708294303184, 12.998012179108754, 12.998421705909516, 12.999567468525338, 12.995768295162787, 12.991173962198648, 12.992474491076958, 12.99420147583842, 12.998262373640806, 12.99941846547395, 13.001092667399186, 13.002505671062806, 13.005373480910109, 13.009812451248068, 13.01134065469296, 13.012178624564962, 13.014090400979255, 13.016782084810727, 13.015716241661936, 13.009466875341653, 13.006193669256092, 13.00550127072772, 13.005889931277236, 13.005351016258416, 13.005308329735051, 13.004377768569828, 13.004880003923496, 13.004880003923496, 13.004880003923496, 13.006644356660422, 13.012558874619337], "out_lower_bb": [null, 12.731286796564403, 12.733167218549097, 12.738134471871911, 12.726251126148977, 12.72830002219264, 12.72831316301119, 12.725396156298121, 12.724251744063237, 12.714847108159027, 12.716319510635644, 12.71833424708214, 12.716920026282937, 12.71423118328281, 12.712221320997589, 12.71195218221701, 12.71207444738557, 12.711202700319173, 12.710840804867534, 12.713002675821947, 12.721928628076379, 12.72794987084165, 12.733307479095242, 12.742489187331872, 12.760823149087642, 12.777959186011337, 12.791066245793408, 12.79768280401196, 12.804194989151874, 12.802872628650073, 12.8070215635049, 12.8158634803935, 12.82109396469952, 12.823697647986728, 12.826432737674793, 12.830558396756366, 12.834693664448917, 12.837577685076162, 12.841272804799312, 12.849297400305804, 12.860053033347883, 12.866917056968157, 12.87348782089125, 12.882078294090485, 12.892432531474665, 12.904231704837212, 12.919826037801354, 12.924025508923037, 12.92679852416158, 12.926737626359195, 12.927081534526048, 12.928407332600814, 12.929994328937198, 12.930126519089892, 12.92968754875193, 12.93065934530704, 12.931321375435038, 12.93190959902075, 12.934217915189274, 12.938283758338065, 12.947533124658348, 12.952846330743906, 12.954538729272283, 12.955650068722766, 12.955688983741588, 12.957731670264948, 12.957162231430168, 12.954909996076502, 12.954909996076502, 12.954909996076502, 12.955145643339579, 12.952731125380662], "overall_sma_10": [12.62, 12.6125, 12.61, 12.61875, 12.625, 12.632333333333333, 12.640571428571429, 12.6455, 12.651555555555555, 12.6569, 12.6669, 12.6784, 12.6879, 12.6964, 12.7019, 12.704, 12.7045, 12.7095, 12.709999999999999, 12.7115, 12.7135, 12.7155, 12.72, 12.722, 12.7275, 12.735499999999998, 12.7445, 12.752500000000001, 12.763, 12.772, 12.7785, 12.781659999999999, 12.78216, 12.78366, 12.783660000000001, 12.78416, 12.783660000000001, 12.78066, 12.77866, 12.77566, 12.77216, 12.77125, 12.77425, 12.77675, 12.77975, 12.781749999999999, 12.783249999999999, 12.783750000000001, 12.788749999999999, 12.796249999999999, 12.808250000000001, 12.822, 12.834, 12.844, 12.855500000000001, 12.866, 12.875499999999999, 12.885, 12.889500000000002, 12.894499999999999, 12.897, 12.898, 12.9, 12.904, 12.9065, 12.910999999999998, 12.919999999999998, 12.931999999999999, 12.9435, 12.953, 12.96251, 12.974010000000002, 12.98801, 13.011009999999999, 13.02901, 13.05051, 13.064509999999999, 13.07801, 13.08611, 13.095609999999999, 13.094100000000001, 13.089599999999999, 13.077599999999999, 13.0596, 13.0476, 13.031600000000001, 13.017599999999998, 12.998099999999999, 12.986, 12.973500000000001, 12.974, 12.976000000000003, 12.98, 12.977, 12.972, 12.96412, 12.958620000000002, 12.95462, 12.95462, 12.95462, 12.95362, 12.95462, 12.95762, 12.962119999999999, 12.97012, 12.979, 12.986500000000001, 12.996, 12.996500000000001, 12.999500000000001, 13.00061, 12.999110000000002, 12.99861, 12.99861, 12.997110000000001, 12.996109999999998, 12.996609999999999, 12.999110000000002, 13.00411, 13.00761, 13.014500000000002, 13.023, 13.0315, 13.042000000000002, 13.052000000000001, 13.0625, 13.0725, 13.083000000000002, 13.094, 13.09651, 13.096010000000001, 13.096010000000001, 13.096009999999998, 13.09751, 13.100010000000001, 13.10351, 13.105010000000002, 13.10351, 13.102010000000002, 13.107579999999999, 13.11158, 13.113579999999999, 13.114080000000001, 13.113580000000002, 13.10958, 13.105079999999997, 13.10358, 13.10358, 13.10258, 13.0975, 13.097, 13.102, 13.1065, 13.1125, 13.122499999999999, 13.131, 13.137, 13.144, 13.148, 13.157499999999999, 13.1625, 13.16473, 13.16773, 13.169229999999999, 13.16823, 13.16873, 13.17073, 13.16773, 13.16773, 13.163730000000001, 13.15883, 13.151599999999998, 13.142599999999998, 13.130099999999999, 13.118100000000002, 13.1046, 13.087100000000001, 13.070599999999999, 13.0561, 13.042600000000002, 13.026500000000002, 13.007499999999999, 12.989500000000001, 12.973499999999998, 12.95521, 12.935319999999999, 12.92032, 12.90632, 12.89082, 12.87682, 12.86882, 12.862820000000003, 12.85982, 12.857319999999998, 12.85711, 12.859, 12.8595, 12.860999999999999, 12.866, 12.869499999999999, 12.873499999999998, 12.879500000000002, 12.883500000000002, 12.886500000000002, 12.889, 12.891, 12.892, 12.892500000000002, 12.8905, 12.892000000000001, 12.892499999999998, 12.891499999999999, 12.886000000000001, 12.881, 12.875499999999999, 12.870499999999998, 12.868, 12.865, 12.862, 12.858, 12.851499999999998, 12.8465, 12.850999999999999, 12.850999999999999, 12.852, 12.852, 12.8496, 12.846100000000002, 12.8141, 12.7911, 12.7711, 12.743100000000002, 12.7101, 12.681099999999999, 12.651599999999998, 12.624600000000001, 12.602500000000001, 12.58, 12.5905, 12.59799, 12.60849, 12.62549, 12.64249, 12.65999, 12.67899, 12.69799, 12.713489999999998, 12.73199, 12.74799, 12.754000000000001, 12.753499999999999, 12.746500000000001, 12.7395, 12.7295, 12.7196, 12.7041, 12.690999999999999, 12.68, 12.666500000000001, 12.655, 12.646, 12.647499999999999, 12.647499999999999, 12.649, 12.6469, 12.6524, 12.6555, 12.6545, 12.653, 12.6535, 12.654, 12.651, 12.65, 12.649000000000001, 12.651, 12.6505, 12.6515, 12.655, 12.662510000000001, 12.66725, 12.673750000000002, 12.67875, 12.686250000000001, 12.69625, 12.70425, 12.712250000000001, 12.722249999999999, 12.72925, 12.733740000000001, 12.741, 12.749, 12.761, 12.7705, 12.778, 12.7885, 12.7985, 12.803050000000002, 12.811539999999999, 12.82004, 12.82704, 12.83054, 12.83154, 12.83304, 12.83454, 12.83304, 12.83004, 12.827490000000001, 12.8255, 12.820500000000001, 12.8145, 12.806000000000001, 12.7995, 12.7895, 12.782, 12.777, 12.772499999999999, 12.767, 12.761, 12.7595, 12.7605, 12.76502, 12.771019999999998, 12.777519999999999, 12.78252, 12.78902, 12.79816, 12.810659999999999, 12.82166, 12.83066, 12.83966, 12.84864, 12.85214, 12.856640000000002, 12.86364, 12.86864, 12.871500000000001, 12.873, 12.875499999999999, 12.877, 12.881499999999999, 12.886500000000002, 12.895, 12.9055, 12.9125, 12.919, 12.926999999999998, 12.9355, 12.943000000000001, 12.9515, 12.9555, 12.956999999999999, 12.9565, 12.9525, 12.9515, 12.9525, 12.9535, 12.9565, 12.956999999999999, 12.9595, 12.960999999999999, 12.964000000000002, 12.9685, 12.974, 12.978, 12.98, 12.982, 12.982999999999999, 12.985, 12.984, 12.985, 12.987, 12.985499999999998, 12.983, 12.981039999999998, 12.980039999999999, 12.97954, 12.978039999999998, 12.978039999999998, 12.97754, 12.974789999999999, 12.97279, 12.974290000000002, 12.97879, 12.98425], "overall_sma_50": [12.62, 12.6125, 12.61, 12.61875, 12.625, 12.632333333333333, 12.640571428571429, 12.6455, 12.651555555555555, 12.6569, 12.662636363636363, 12.667416666666668, 12.669923076923077, 12.674214285714285, 12.676266666666667, 12.677125, 12.678176470588236, 12.681055555555556, 12.682315789473684, 12.6842, 12.686857142857141, 12.689272727272726, 12.691695652173912, 12.694125, 12.69676, 12.699576923076924, 12.70274074074074, 12.706571428571428, 12.710137931034483, 12.713466666666667, 12.71641935483871, 12.71814375, 12.71910909090909, 12.720458823529412, 12.721588571428573, 12.723072222222221, 12.72461081081081, 12.72606842105263, 12.727707692307693, 12.729015, 12.730014634146341, 12.730788095238093, 12.731932558139535, 12.733252272727272, 12.734513333333332, 12.735828260869566, 12.737087234042553, 12.738085416666665, 12.74016530612245, 12.742462, 12.747862, 12.753762, 12.759661999999999, 12.764561999999998, 12.769662, 12.774282000000001, 12.778281999999999, 12.782282, 12.785981999999999, 12.789982, 12.793882000000002, 12.797682, 12.802082, 12.806082000000002, 12.810582, 12.815682000000002, 12.821382000000002, 12.826782000000001, 12.832682, 12.838282000000001, 12.843684000000001, 12.849384, 12.855684000000002, 12.863884, 12.870884, 12.878684, 12.885383999999998, 12.891884, 12.897303999999998, 12.903004000000001, 12.906804000000001, 12.910972, 12.914772000000001, 12.919072000000002, 12.923672000000002, 12.928172, 12.932172000000001, 12.935372, 12.938772000000002, 12.942572, 12.947172, 12.951922000000001, 12.955921999999997, 12.959122, 12.962121999999999, 12.964645999999998, 12.967246, 12.969546000000001, 12.971946, 12.974246, 12.976245999999998, 12.978446000000002, 12.980646000000002, 12.982746000000002, 12.985046, 12.987246, 12.989446000000001, 12.991746000000001, 12.993346, 12.995246000000002, 12.996967999999999, 12.998668, 13.000368000000002, 13.001668, 13.003168, 13.004268, 13.004767999999999, 13.005168, 13.005467999999999, 13.006168, 13.007366, 13.008466, 13.009065999999997, 13.007866, 13.007765999999998, 13.006666000000001, 13.006366, 13.006166, 13.007046, 13.006347999999997, 13.007748, 13.009748000000002, 13.012747999999998, 13.015448, 13.018247999999998, 13.021047999999999, 13.023847999999997, 13.027248, 13.030247999999998, 13.033164, 13.035264, 13.037263999999999, 13.039564, 13.042764, 13.045764000000002, 13.04924, 13.052839999999998, 13.057039999999999, 13.05984, 13.06174, 13.06394, 13.06674, 13.06934, 13.07284, 13.07624, 13.07964, 13.082939999999999, 13.08664, 13.090139999999998, 13.093340000000001, 13.096317999999998, 13.099864, 13.103164, 13.106964, 13.110464, 13.114164, 13.117764, 13.120364, 13.122864, 13.124563999999998, 13.125183999999999, 13.125583999999998, 13.125384000000002, 13.124584, 13.123684, 13.122584, 13.120683999999999, 13.117883999999998, 13.115283999999999, 13.113782, 13.111282000000001, 13.107882, 13.104082, 13.099782, 13.094724000000001, 13.088946, 13.083746000000001, 13.078446000000001, 13.073046, 13.06763, 13.062729999999998, 13.057730000000001, 13.053230000000001, 13.048530000000001, 13.04423, 13.039729999999999, 13.034930000000001, 13.029930000000002, 13.025730000000001, 13.022029999999999, 13.018030000000001, 13.013229999999998, 13.00863, 13.00333, 12.99753, 12.99173, 12.985930000000002, 12.97963, 12.97423, 12.96893, 12.964030000000001, 12.958584, 12.952283999999999, 12.945683999999998, 12.938984, 12.932084, 12.925384000000001, 12.919084, 12.913084000000001, 12.907784000000001, 12.902564000000002, 12.897564, 12.893964, 12.889864, 12.885764, 12.881564000000001, 12.877884000000002, 12.874184, 12.864684, 12.857484, 12.851483999999997, 12.844683999999999, 12.838084000000002, 12.831384, 12.825042000000002, 12.819420000000001, 12.81432, 12.80892, 12.804620000000002, 12.801718000000001, 12.799418000000001, 12.797218, 12.794618, 12.791918, 12.789418000000001, 12.787218000000001, 12.785118, 12.783118, 12.781018, 12.778618, 12.775418, 12.770617999999999, 12.765818, 12.760518, 12.755538, 12.749838, 12.744918, 12.740618, 12.736218, 12.731218000000002, 12.726118000000001, 12.721817999999999, 12.718118000000002, 12.714118000000001, 12.709818, 12.706218, 12.702418, 12.698518000000002, 12.694418, 12.690318, 12.686618, 12.682718, 12.677918, 12.673718000000001, 12.669618, 12.665918, 12.662798, 12.660298000000001, 12.664100000000001, 12.665548000000001, 12.667148000000003, 12.669848, 12.673148, 12.676748, 12.680147999999999, 12.683448, 12.686748, 12.690147999999999, 12.692748, 12.69415, 12.695249999999998, 12.69695, 12.69875, 12.700349999999998, 12.70205, 12.70355, 12.704659999999999, 12.706058, 12.707158, 12.708758, 12.710658, 12.713958000000002, 12.717457999999999, 12.721358, 12.724738000000002, 12.728738, 12.731957999999999, 12.735158000000002, 12.737958, 12.740657999999998, 12.742657999999999, 12.744358, 12.745857999999998, 12.747957999999999, 12.750758000000001, 12.752758000000002, 12.754258, 12.756458, 12.759257999999999, 12.762058, 12.764862, 12.768362000000002, 12.771362, 12.774662000000001, 12.778362, 12.78229, 12.78609, 12.78979, 12.792888, 12.79654, 12.79984, 12.803040000000001, 12.80544, 12.808140000000002, 12.81124, 12.81414, 12.81624, 12.81904, 12.82154, 12.824639999999999, 12.827340000000001, 12.829839999999999, 12.832439999999998, 12.835040000000001, 12.83734, 12.839839999999999, 12.842730000000001, 12.845331999999999, 12.847832, 12.850332000000002, 12.852631999999998, 12.854831999999998, 12.856332, 12.858432, 12.861232, 12.864531999999999, 12.868532, 12.871632, 12.875632000000001, 12.879632, 12.884232000000003, 12.888632, 12.893232000000001, 12.897632000000002, 12.901831999999999, 12.906432, 12.911731999999999, 12.916432, 12.920532000000001, 12.924532000000001, 12.928628000000002, 12.931527999999998, 12.934328, 12.937335999999998, 12.940036, 12.942708, 12.945208000000001, 12.947708, 12.949908, 12.951558, 12.953458000000001, 12.955958, 12.958758, 12.961458], "overall_sma_200": [12.62, 12.6125, 12.61, 12.61875, 12.625, 12.632333333333333, 12.640571428571429, 12.6455, 12.651555555555555, 12.6569, 12.662636363636363, 12.667416666666668, 12.669923076923077, 12.674214285714285, 12.676266666666667, 12.677125, 12.678176470588236, 12.681055555555556, 12.682315789473684, 12.6842, 12.686857142857141, 12.689272727272726, 12.691695652173912, 12.694125, 12.69676, 12.699576923076924, 12.70274074074074, 12.706571428571428, 12.710137931034483, 12.713466666666667, 12.71641935483871, 12.71814375, 12.71910909090909, 12.720458823529412, 12.721588571428573, 12.723072222222221, 12.72461081081081, 12.72606842105263, 12.727707692307693, 12.729015, 12.730014634146341, 12.730788095238093, 12.731932558139535, 12.733252272727272, 12.734513333333332, 12.735828260869566, 12.737087234042553, 12.738085416666665, 12.74016530612245, 12.742462, 12.745354901960784, 12.748328846153846, 12.751190566037735, 12.75376111111111, 12.75651090909091, 12.759073214285715, 12.761370175438596, 12.763415517241379, 12.76547627118644, 12.767801666666665, 12.770214754098362, 12.77246935483871, 12.774811111111111, 12.7772359375, 12.779586153846154, 12.782092424242425, 12.785046268656718, 12.788207352941177, 12.791276811594203, 12.794258571428571, 12.797298591549296, 12.800461111111112, 12.804016438356165, 12.808827027027027, 12.812842666666667, 12.81741052631579, 12.82134025974026, 12.825361538461538, 12.828597468354431, 12.8319275, 12.83394074074074, 12.835721951219512, 12.836978313253011, 12.838680952380953, 12.840461176470589, 12.842316279069768, 12.843898850574714, 12.84499090909091, 12.846283146067414, 12.847657777777776, 12.849331868131868, 12.85096956521739, 12.852356989247312, 12.853395744680851, 12.854307368421054, 12.855004166666667, 12.855725773195877, 12.856177551020409, 12.857226262626261, 12.858353999999999, 12.859657425742574, 12.86113137254902, 12.862576699029125, 12.863850000000001, 12.865337142857143, 12.866701886792454, 12.867947663551401, 12.869124074074072, 12.87000366972477, 12.871185454545454, 12.872355855855856, 12.873450892857141, 12.874615044247788, 12.875671052631578, 12.876795652173913, 12.87785775862069, 12.878944444444443, 12.880139830508476, 12.881273109243697, 12.882554166666667, 12.884103305785123, 12.885709016393442, 12.887369918699187, 12.889084677419355, 12.890812, 12.892511904761905, 12.894185039370079, 12.89598828125, 12.897763565891474, 12.899012307692308, 12.900279389312978, 12.901640909090908, 12.903057142857143, 12.90463880597015, 12.906308148148147, 12.908026470588236, 12.909573722627737, 12.911026086956522, 12.912457553956834, 12.91391, 12.91526524822695, 12.916566197183098, 12.917813986013986, 12.919148611111112, 12.920326896551725, 12.921523287671233, 12.922771428571428, 12.924036486486486, 12.92521744966443, 12.926149333333333, 12.927300662251657, 12.928765789473683, 12.930146405228758, 12.931703896103897, 12.933370322580645, 12.934951282051282, 12.936416560509555, 12.937958227848101, 12.93922893081761, 12.94060875, 12.941909316770186, 12.943331481481481, 12.944722085889572, 12.94618719512195, 12.94760424242424, 12.949034337349396, 12.950447305389222, 12.951635119047618, 12.952749704142013, 12.953733529411766, 12.954594736842106, 12.955440116279071, 12.956160115606936, 12.956756896551724, 12.957346857142857, 12.957873295454545, 12.95816779661017, 12.958318539325843, 12.95852346368715, 12.958670555555555, 12.958567403314918, 12.958300549450549, 12.957981967213115, 12.957666847826088, 12.95723135135135, 12.956660752688173, 12.95614385026738, 12.955552659574469, 12.954941269841271, 12.954362631578947, 12.953868586387435, 12.953327604166667, 12.952895854922279, 12.952494329896906, 12.952096923076923, 12.951678061224488, 12.95123807106599, 12.950777272727274, 12.950471859296483, 12.950119500000001, 12.9515195, 12.9530445, 12.9545695, 12.9558695, 12.9571195, 12.958224500000002, 12.9591495, 12.960074499999997, 12.960924499999999, 12.9618745, 12.9627995, 12.9636995, 12.964474500000001, 12.9650995, 12.965799500000001, 12.966549500000001, 12.9673245, 12.9678495, 12.968524500000001, 12.9691995, 12.969699499999999, 12.9702495, 12.971024499999999, 12.971549499999998, 12.9720245, 12.9723745, 12.9725795, 12.9725295, 12.9710795, 12.970154500000001, 12.9693295, 12.9683215, 12.9674215, 12.9664215, 12.9654215, 12.9643965, 12.963521500000002, 12.9624965, 12.9616715, 12.961271, 12.961146, 12.961033500000001, 12.9608335, 12.9605835, 12.9603835, 12.960208499999998, 12.960033500000002, 12.9599085, 12.959633500000002, 12.959158500000001, 12.9584085, 12.957258499999998, 12.956108500000001, 12.954858499999999, 12.9535885, 12.952113500000001, 12.9508085, 12.9496585, 12.9484835, 12.947183500000001, 12.9458585, 12.944733500000002, 12.9434835, 12.9421085, 12.940608500000002, 12.939183499999999, 12.937583499999999, 12.9357835, 12.9339585, 12.9322085, 12.930433, 12.928582999999998, 12.926582999999999, 12.924007999999999, 12.921707999999999, 12.919183, 12.916933000000002, 12.914632999999998, 12.912778500000002, 12.910790500000001, 12.9094155, 12.9080405, 12.9070155, 12.9058405, 12.904540500000001, 12.903215500000002, 12.9021655, 12.9011905, 12.9001655, 12.899165499999999, 12.8981655, 12.897290499999999, 12.896540499999999, 12.8958905, 12.8953655, 12.894934500000002, 12.894387, 12.8940365, 12.8934365, 12.8927865, 12.892011499999999, 12.8911365, 12.890311500000001, 12.8895115, 12.8885115, 12.8874865, 12.886436500000002, 12.8855115, 12.884636500000001, 12.8835365, 12.882281, 12.881155999999999, 12.879856000000002, 12.878680999999998, 12.877506, 12.876306000000001, 12.874956, 12.873606, 12.872405999999998, 12.871181, 12.869806999999998, 12.868557, 12.867157000000002, 12.865707, 12.864357, 12.863089000000002, 12.861864, 12.860539000000001, 12.859239, 12.8583385, 12.8574385, 12.8563635, 12.855188499999999, 12.8540135, 12.852788499999999, 12.8514885, 12.850263499999999, 12.849138500000002, 12.8479885, 12.8470345, 12.8461845, 12.845434500000001, 12.8447595, 12.8439595, 12.843259499999998, 12.842584500000001, 12.8418595, 12.8411095, 12.8404345, 12.8399345, 12.839184500000002, 12.8381595, 12.8370595, 12.8359095, 12.8347595, 12.8337095, 12.832834499999999, 12.8317595, 12.8310095, 12.830109499999999, 12.829259500000001, 12.828348, 12.827373, 12.826348000000001, 12.825348000000002, 12.824373000000001, 12.823447999999999, 12.822623, 12.821823, 12.821172999999998, 12.820667999999998, 12.820043, 12.819393, 12.818895, 12.818445000000002, 12.818119999999999, 12.817995000000002, 12.817995000000002, 12.817895, 12.8177825, 12.817982500000001, 12.8183825, 12.8188575, 12.8194325], "overall_ema_10": [12.62, 12.617272727272727, 12.615041322314049, 12.620488354620585, 12.625854108325933, 12.633698815903037, 12.643935394829755, 12.650492595769798, 12.65949394199347, 12.667767770721928, 12.677264539681577, 12.685034623375834, 12.687755600943863, 12.69543640077225, 12.697175236995477, 12.695870648450844, 12.695712348732508, 12.70194646714478, 12.702501654936638, 12.705683172220885, 12.711922595453451, 12.717027578098278, 12.722113472989498, 12.727183750627772, 12.733150341422721, 12.739850279345863, 12.748059319464796, 12.759321261380286, 12.768535577492962, 12.77607456340333, 12.781333733693634, 12.779563963931155, 12.774188697761854, 12.772518025441517, 12.770242020815786, 12.771107107940187, 12.772723997405608, 12.774046906968225, 12.776947469337639, 12.777502474912612, 12.776138388564865, 12.773658681553071, 12.774811648543421, 12.77757316699007, 12.779832591173694, 12.782590301869385, 12.784846610620406, 12.784874499598512, 12.794897317853327, 12.80582507824363, 12.821129609472061, 12.835469680477141, 12.847202465844934, 12.854983835691309, 12.864077683747434, 12.870609013975173, 12.874134647797868, 12.875201075470983, 12.87698269811262, 12.882076753001233, 12.888062797910099, 12.892051380108262, 12.897132947361305, 12.903108775113795, 12.90799808872947, 12.914725708960473, 12.926593761876749, 12.93994035062643, 12.950860286876168, 12.959794780171409, 12.968941183776607, 12.979133695817222, 12.99383666021409, 13.0240481765388, 13.039675780804473, 13.061552911567295, 13.072179654918695, 13.083601535842568, 13.083128529325736, 13.085286978539237, 13.068871164259376, 13.052712770757669, 13.03221953971082, 13.022725077945214, 13.016775063773355, 13.013725052178199, 13.007593224509435, 12.9953035473259, 12.988884720539371, 12.985451134986757, 12.988096383170982, 12.990260677139894, 12.988395099478094, 12.981414172300259, 12.973884322791118, 12.964305355010914, 12.95715892682711, 12.946766394676727, 12.949172504735504, 12.95295932205632, 12.959693990773351, 12.968840537905468, 12.976324076468108, 12.979719698928452, 12.987043390032369, 12.991217319117391, 12.992814170186955, 12.993211593789328, 12.988082213100359, 12.990249083445747, 12.9922219773647, 12.9927270723893, 12.994958513773064, 12.994966056723415, 12.99679041004643, 12.997373971856168, 12.998760522427775, 13.002622245622725, 13.004872746418593, 13.01035042888794, 13.021195805453768, 13.031887477189446, 13.042453390427728, 13.052916410349958, 13.062386153922692, 13.070134125936747, 13.076473375766428, 13.08529639835435, 13.092515235017196, 13.08662155592316, 13.082690363937129, 13.08220120685765, 13.083619169247168, 13.089324774838591, 13.096720270322482, 13.10458931208203, 13.107391255339842, 13.107865572550779, 13.108253650268818, 13.109625713856303, 13.108784674973338, 13.10718746134182, 13.10497155927967, 13.10588582122882, 13.102997490096307, 13.101543400987886, 13.102171873535543, 13.103595169256351, 13.102941502118831, 13.096043047188134, 13.096762493153928, 13.106442039853214, 13.112543487152628, 13.12299012585215, 13.135173739333576, 13.143323968545651, 13.147265065173713, 13.153216871505764, 13.15081380395926, 13.15248402142121, 13.152032381162808, 13.15571740276957, 13.158314238629647, 13.163166195242436, 13.166226887016538, 13.169640180286258, 13.172432874779666, 13.168354170274272, 13.16319886658804, 13.155344527208396, 13.145463704079596, 13.137197576065123, 13.126798016780555, 13.114652922820454, 13.104716027762189, 13.094767659078155, 13.07935535742758, 13.062199837895292, 13.049981685550694, 13.038166833632387, 13.020318318426497, 13.000260442348951, 12.982031271012778, 12.967116494465, 12.950749859107727, 12.93263170290632, 12.919425938741535, 12.905893949879436, 12.893913231719537, 12.88501991686144, 12.88047084106845, 12.874930688146913, 12.874034199392927, 12.874209799503301, 12.87435347232088, 12.873561931898902, 12.872005217008192, 12.869822450279429, 12.873491095683168, 12.874674532831682, 12.87927916322592, 12.884864769912117, 12.889434811746277, 12.892264845974225, 12.893671237615274, 12.893003739867043, 12.889730332618488, 12.885233908506034, 12.882464106959482, 12.884743360239575, 12.88842638565056, 12.89053067916864, 12.884070555683433, 12.878785000104626, 12.872642272812875, 12.866707314119624, 12.863669620643329, 12.85845696234454, 12.855101151009167, 12.855082759916591, 12.852340439931755, 12.851914905398708, 12.86065764987167, 12.859628986258638, 12.858787352393431, 12.85537147014008, 12.850031202841883, 12.840934620506996, 12.782582871323903, 12.753931440174101, 12.73321663286972, 12.70354088143886, 12.679260721177249, 12.658486044599567, 12.640579491036007, 12.627746856302187, 12.623611064247243, 12.614772688929563, 12.616632200033278, 12.631771800027227, 12.652358745476821, 12.66829351902649, 12.681331061021673, 12.691998140835913, 12.702543933411201, 12.7129904909728, 12.721537674432291, 12.728530824535511, 12.738797947347235, 12.742652866011374, 12.742170526736578, 12.72904861278447, 12.718312501369113, 12.704073864756547, 12.694424071164446, 12.678165149134546, 12.669226031110082, 12.665730389090067, 12.662870318346418, 12.659621169556159, 12.657871866000493, 12.662804254000402, 12.664112571454876, 12.662455740281262, 12.656554696593759, 12.657181115394891, 12.657693639868548, 12.654476614437902, 12.650935411812828, 12.650765336937768, 12.651535275676355, 12.65216522555338, 12.65358972999822, 12.652027960907633, 12.651659240742609, 12.652266651516678, 12.655490896695461, 12.659038006387195, 12.668322005225887, 12.673608913366635, 12.682043656390883, 12.686217537047085, 12.695087075765795, 12.704162152899286, 12.708859943281233, 12.713612680866461, 12.723864920708923, 12.72770766239821, 12.732669905598534, 12.73945719548971, 12.750464978127944, 12.764016800286498, 12.776013745688953, 12.78401124647278, 12.793281928932274, 12.800867032762769, 12.803527572260446, 12.808322559122182, 12.814082093827238, 12.818794440404103, 12.821740905785175, 12.82415165018787, 12.82794225924462, 12.829225484836508, 12.827548123957143, 12.823448465055844, 12.81736692595478, 12.816027484872091, 12.811295214895345, 12.805605175823464, 12.795495143855561, 12.79085966315455, 12.782521542580994, 12.778426716657176, 12.776894586355871, 12.773822843382076, 12.766764144585334, 12.763716118297092, 12.765767733152165, 12.77017359985177, 12.774723854424174, 12.784774062710689, 12.789360596763292, 12.793113215533602, 12.800728994527491, 12.809941904613401, 12.819043376501872, 12.826490035319713, 12.833491847079765, 12.841947874883443, 12.849775533995544, 12.852543618723626, 12.852990233501147, 12.857901100137301, 12.86282817283961, 12.865950323232408, 12.867595719008332, 12.870760133734088, 12.872440109418799, 12.881996453160834, 12.891633461677046, 12.902245559553947, 12.912746366907776, 12.919519754742726, 12.925061617516775, 12.931414050695544, 12.936611496023627, 12.940863951292059, 12.94525232378441, 12.948842810369063, 12.949053208483779, 12.948316261486728, 12.943167850307322, 12.942591877524173, 12.945756990701597, 12.950164810574034, 12.957407572287844, 12.958788013690054, 12.964462920291862, 12.967287843875159, 12.969599144988766, 12.973308391354443, 12.973615956562726, 12.97477669173314, 12.975726384145297, 12.978321587027969, 12.982263116659245, 12.98276073181211, 12.982258780573545, 12.983666275014718, 12.98663604319386, 12.984520398976795, 12.978243962799194, 12.974999605926612, 12.974090586667227, 12.976074116364094, 12.977697004297895, 12.979024821698276, 12.978293035934954, 12.97542157485587, 12.976254015791167, 12.978753285647317, 12.981707233711441, 12.987760463945724], "overall_ema_50": [12.62, 12.619411764705882, 12.618846597462515, 12.619872221091436, 12.621053702617262, 12.622933949573449, 12.625563990766647, 12.62769873622678, 12.63053407990416, 12.633454312064782, 12.636848260611261, 12.64010911313631, 12.642457775366259, 12.645890803783269, 12.648208811478042, 12.649847681616158, 12.651618360768467, 12.654692150542253, 12.656665007383733, 12.65914873258437, 12.662319370522239, 12.665365669717445, 12.668488584630488, 12.671685110723411, 12.67514843971465, 12.678868108745448, 12.683030143696607, 12.68800935374772, 12.692793300659574, 12.69738964181018, 12.701609655856839, 12.704354375235003, 12.70614439973559, 12.708452462491058, 12.710473934550233, 12.71300436848944, 12.71563164815652, 12.718155897248423, 12.720973313042602, 12.72328808508015, 12.725119924880927, 12.726585810179714, 12.728680484290313, 12.73108517118089, 12.733395556624778, 12.735811417149296, 12.738132538045402, 12.739970477729898, 12.743893204093432, 12.74825033334467, 12.753809143801742, 12.759542118554617, 12.765050270768162, 12.769950260149804, 12.775246328379223, 12.780138629227098, 12.784446918277016, 12.78819409795243, 12.791990407836648, 12.796422156548937, 12.801072268056823, 12.8053439438193, 12.809840259747956, 12.814552406424507, 12.819079763035312, 12.824017811543731, 12.830134760110646, 12.836796142067092, 12.843196293358579, 12.84934545832491, 12.855649557998442, 12.862290751802426, 12.870044055653311, 12.88141487700024, 12.890378999470819, 12.90095237204059, 12.909542475097822, 12.918383946662615, 12.924761046793494, 12.931437084174142, 12.933929747539862, 12.935736424106928, 12.93590362316156, 12.9376328928415, 12.93968650488693, 12.942051739989404, 12.943539907048644, 12.943401087164384, 12.944052024922643, 12.945069592572734, 12.947223726197333, 12.949293383993515, 12.950497565013379, 12.950478052659912, 12.950067148634034, 12.948935103589562, 12.947996472076248, 12.946114257485023, 12.94665879640718, 12.947574137724544, 12.949237897029464, 12.951620724596935, 12.953910107946076, 12.955521476261916, 12.958050045820272, 12.960087298925359, 12.96165250288907, 12.962960247873813, 12.96304023815327, 12.964489640578632, 12.965925340948099, 12.967065523656016, 12.968553150179309, 12.969590281544827, 12.970978897954833, 12.972116980387977, 12.973406510568841, 12.975233706232808, 12.976793168733483, 12.979075789567466, 12.982641444878546, 12.98645942743233, 12.990519842042827, 12.99481318157056, 12.999134233273676, 13.003285831968826, 13.007274622872009, 13.01189130432801, 13.016326939452401, 13.01804353006211, 13.019884960255753, 13.022242412794744, 13.024899573077304, 13.028432923152703, 13.032415945774167, 13.036634928292827, 13.039904146791146, 13.042653003779728, 13.045294062455033, 13.048059001182288, 13.050291981528082, 13.052241315585805, 13.053918126739303, 13.056117415886781, 13.057446144675536, 13.058918844884339, 13.060725949006521, 13.062658264731756, 13.06412264650698, 13.064157052526314, 13.065562658309595, 13.06887392661118, 13.071663184391134, 13.075519530101285, 13.080008960293393, 13.08393017753679, 13.087109386260837, 13.09075215542708, 13.092683443449548, 13.095323308412311, 13.097467492396143, 13.10040210053747, 13.103131429928158, 13.10634196208784, 13.1092305125942, 13.112201865041488, 13.11505669386339, 13.116427019594239, 13.117351450198386, 13.117455314896489, 13.116810008429962, 13.116150792413102, 13.114733114279256, 13.112586717640854, 13.110524493419645, 13.108150983873777, 13.104301925682648, 13.099623418793133, 13.095520539624776, 13.091186400815962, 13.085257522352592, 13.078384678338765, 13.071389200756853, 13.064668055629134, 13.057312445604463, 13.04922568303174, 13.041805068010888, 13.034087222206539, 13.026475958590597, 13.019359254332143, 13.013109871809313, 13.006713406248164, 13.001352096199216, 12.99639711203454, 12.99163644097436, 12.986866384465563, 12.982087310564951, 12.977299572895738, 12.973876060233161, 12.970194646106371, 12.967441914886514, 12.965189290773317, 12.963025004860638, 12.960749514473946, 12.958367180573008, 12.955686114668184, 12.952521953308647, 12.949089719845563, 12.94598816220456, 12.943988626431834, 12.942459660689408, 12.94079457595649, 12.937430082781725, 12.934197530515776, 12.930699588142609, 12.927142741548781, 12.92411753599785, 12.9206227306646, 12.917461054952264, 12.915011601816882, 12.912069970373084, 12.909635853887865, 12.909257977264812, 12.907130213450506, 12.905085891354407, 12.902533503458157, 12.899532189597053, 12.8956289664756, 12.880898418770675, 12.870863186662021, 12.86180972836155, 12.850366209602273, 12.839371456284535, 12.8286117913322, 12.818077995593683, 12.808349446746872, 12.800374958639152, 12.791536724967028, 12.785005873007538, 12.781668387791557, 12.780230411799732, 12.7786527485919, 12.777136954529475, 12.775680603371457, 12.774673520886303, 12.774098088694684, 12.773545222471363, 12.773014037276408, 12.773484075030275, 12.772955287774186, 12.771662923547748, 12.76767614223215, 12.763845705281868, 12.75898901095709, 12.754754147782302, 12.748881436104565, 12.744180203316152, 12.740486862009636, 12.7369383576171, 12.733332931828196, 12.730064973717287, 12.728297719846022, 12.72601153475402, 12.723226768685235, 12.71957081697209, 12.717234706502595, 12.714990208208375, 12.712049415729616, 12.709027870014731, 12.706713051582781, 12.704685088775614, 12.702736653921669, 12.701060706709054, 12.698862247622426, 12.696946081048997, 12.695301136694136, 12.69430893525515, 12.693551722107888, 12.694200674182088, 12.694326137939655, 12.695332956059667, 12.695712055822034, 12.697252759515289, 12.699125200318612, 12.700335976776707, 12.701695350236445, 12.704373963952662, 12.705967141836872, 12.70788999901974, 12.710325685332691, 12.713842325123567, 12.718201449628527, 12.722585706505841, 12.72640587487816, 12.730664468020194, 12.7347560575096, 12.73792248662687, 12.74152944793562, 12.745391038212654, 12.749101193576864, 12.75246977422091, 12.755706253663227, 12.759207969205846, 12.762180205707578, 12.764447648621006, 12.76603793691038, 12.766977625658992, 12.768664777593933, 12.769501452982407, 12.769913160708589, 12.769132252445507, 12.76916628176137, 12.768218584437395, 12.767896287008478, 12.767978785557165, 12.767665892005905, 12.766384876633126, 12.765742332451435, 12.766105378237654, 12.767042422228336, 12.76814664096448, 12.770572262887443, 12.772118448656563, 12.773603999689639, 12.776011685976322, 12.778968090447838, 12.782145812391061, 12.78519891778749, 12.788328371991902, 12.791923337796142, 12.795573402980608, 12.798296014628427, 12.800519700329273, 12.803636574826166, 12.806827297382004, 12.80969681513173, 12.812257724342249, 12.815110362603338, 12.817655054265954, 12.821864659981014, 12.82630133998176, 12.831152267825612, 12.836205120067744, 12.840667664378813, 12.844955206952193, 12.849466767463872, 12.853801404033916, 12.857966054856115, 12.862163464469601, 12.866196269784519, 12.869482690577282, 12.8724441536919, 12.874309088841237, 12.876885203004326, 12.880144606808077, 12.883668347717563, 12.887838216434522, 12.890864168731207, 12.894751848388808, 12.898094913157875, 12.901306877347764, 12.904785039020402, 12.907538566901955, 12.910380191729331, 12.913110380288966, 12.916125659493321, 12.919414849317112, 12.921986816010559, 12.924261842833676, 12.926839809781375, 12.929708836848773, 12.931484960893918, 12.932211040858864, 12.933316490236948, 12.934755059247262, 12.936725449080704, 12.9386185687246, 12.94043744838246, 12.94179284256354, 12.942604887953205, 12.944071362935434, 12.945872485957574, 12.94779905513571, 12.950434386306858], "overall_ema_200": [12.62, 12.619850746268655, 12.619702977649066, 12.61995468931425, 12.62025364762953, 12.620738685961575, 12.62142785326544, 12.622010660695635, 12.622786674022048, 12.623604717066605, 12.624563874110718, 12.625513487303646, 12.62625464663396, 12.627286938707254, 12.628060202998725, 12.628676519386797, 12.629336454517277, 12.630338081835514, 12.631080986493869, 12.631965752797413, 12.63304072043127, 12.634104991869764, 12.635208424786484, 12.636350629514977, 12.637580971509854, 12.638898573783388, 12.640352319317882, 12.642040355941585, 12.643711596180973, 12.645366207164246, 12.64695460311286, 12.648194855818206, 12.649207842327478, 12.650360003100339, 12.651450948343122, 12.652680292140703, 12.653947154905472, 12.655201412070593, 12.656542691552477, 12.657771122482304, 12.658887827731236, 12.659918794619484, 12.661113632483968, 12.662396083902037, 12.663665774609479, 12.66497258282232, 12.666266387968369, 12.667447816943808, 12.669164754088646, 12.671013861013137, 12.67319282757022, 12.675449615355591, 12.677683947541107, 12.679796545078013, 12.682037375475248, 12.684206157808829, 12.68625385773113, 12.688181680042263, 12.690140071285624, 12.692277981024077, 12.694494120516374, 12.696638457625665, 12.698860960534864, 12.701160851474818, 12.703437857927806, 12.70584146133151, 12.708569406989904, 12.711469213885527, 12.714340166981195, 12.717182553379393, 12.720097154838307, 12.723131013994145, 12.726482944203159, 12.730796546748403, 12.734569715437475, 12.738802852597303, 12.74259585903912, 12.746500377854654, 12.749828732303861, 12.753263272280938, 12.755668612855256, 12.757900765961175, 12.759712698638179, 12.761904612084566, 12.764174217934471, 12.766520743129155, 12.768644914839314, 12.770349940562307, 12.772237005830345, 12.774204796817108, 12.77645151525674, 12.778675878289013, 12.780679103380665, 12.782363888421653, 12.783932406944821, 12.785298253641889, 12.78668832076983, 12.787815800165156, 12.789529075785403, 12.791324806374602, 12.793301673972865, 12.79545787622189, 12.79759262372217, 12.799556876222447, 12.801750340140632, 12.803822476059631, 12.805774491223218, 12.807657332106569, 12.809222930792076, 12.811121210087679, 12.813011546305713, 12.81482237669073, 12.816714691350525, 12.818488674521166, 12.820344508605533, 12.82213212543533, 12.82395170627677, 12.82590243556755, 12.827784003372848, 12.829845854085557, 12.832235447577244, 12.834700766506824, 12.837241057387354, 12.839855574229272, 12.842493827222016, 12.8451058289412, 12.847691840593527, 12.85045112576175, 12.85318295535616, 12.85524183142227, 12.857328977378268, 12.859544609444155, 12.861837697907399, 12.864356725788918, 12.866999942447734, 12.869716360930841, 12.872206745399192, 12.874572847435022, 12.876915406167013, 12.87929236729968, 12.881538214391226, 12.883711963501762, 12.885814332024133, 12.888045035188073, 12.890054537325506, 12.892093795660577, 12.894212265355495, 12.896359406993751, 12.898385681551028, 12.900043535465946, 12.902033152028475, 12.904500483849088, 12.90684376261676, 12.909462232640474, 12.912253653211216, 12.914917795965335, 12.917406176104985, 12.920019049974588, 12.92220791514897, 12.924574005545498, 12.926817050266438, 12.929259666681698, 12.93165509288387, 12.934175937730798, 12.936621948300642, 12.939093371700636, 12.941540203823019, 12.943614430650651, 12.94556851591781, 12.947304152575345, 12.948833464490018, 12.95033760912196, 12.951627782165522, 12.952706112691239, 12.953773713559983, 12.95473118904695, 12.955281127464392, 12.955576837638876, 12.955969107911127, 12.956257972509027, 12.95609620163829, 12.955637532965273, 12.955083925672087, 12.954535826909181, 12.953765321168792, 12.952743775684525, 12.951820952045875, 12.950758057000643, 12.949655986781732, 12.948614633679426, 12.947732896030876, 12.946760429403703, 12.945996644036503, 12.945290209767483, 12.94459080469517, 12.943848607633528, 12.943064044373495, 12.942237536469282, 12.941717759987002, 12.941103652922454, 12.940694661351086, 12.940389241835156, 12.940086861319385, 12.939737738321183, 12.939342337939877, 12.938851369403162, 12.938216032394175, 12.93748751465891, 12.936815997100116, 12.93639991752698, 12.936087480536663, 12.935728401128339, 12.93492513345542, 12.934129858495666, 12.933242994232028, 12.932315203244645, 12.931496146495942, 12.93053598583429, 12.92963513025385, 12.928892492141872, 12.928007989732501, 12.92723179082969, 12.926960827736858, 12.926244799600173, 12.925535896121565, 12.92468479267757, 12.923702854441974, 12.922471980268423, 12.918467283947345, 12.915547211470258, 12.912805448172048, 12.909394448687749, 12.906017389496826, 12.902624181641137, 12.899214985803912, 12.895939214800888, 12.89304429724068, 12.889879677367638, 12.887244058687363, 12.885379938700424, 12.883983123389974, 12.882550455495547, 12.881132043003054, 12.8797277440677, 12.878436920743646, 12.877258443920326, 12.876091693234551, 12.874936552008338, 12.874041660943579, 12.872906918048619, 12.871584461152613, 12.869578645618757, 12.867592788448421, 12.86532818358824, 12.863195564846068, 12.860626454748097, 12.858321713904834, 12.856248861030158, 12.85419663355722, 12.852115075014364, 12.85010397974059, 12.84846115407153, 12.846685421195195, 12.844778103571363, 12.84264100801344, 12.84082368455062, 12.839024443908325, 12.83704410118287, 12.835033712116376, 12.83319258065253, 12.831419520148527, 12.829664102037597, 12.827975902017323, 12.826155246275858, 12.824402457755701, 12.822716861161119, 12.821197290403298, 12.819742590996299, 12.818651619941608, 12.817445136161096, 12.81647553281621, 12.815366323534457, 12.814566658623667, 12.813874453065225, 12.813039881392935, 12.81226336516017, 12.811842834163553, 12.811177731336056, 12.810618748934703, 12.810214582278638, 12.810112944644025, 12.810261074548066, 12.810457481766493, 12.810552432196678, 12.810795691577805, 12.811036530467579, 12.811080943099743, 12.811268197397258, 12.81155408598037, 12.811837129900965, 12.812067606220358, 12.812295789243041, 12.81262120427545, 12.812843878859773, 12.81291508404525, 12.812836326990073, 12.812609099855843, 12.812583138663248, 12.812358430815852, 12.812036456379873, 12.81141917820694, 12.811007047080503, 12.81035026054239, 12.809849262925052, 12.809452752846198, 12.808960685653698, 12.808224758433264, 12.807645407603083, 12.807320577676684, 12.807148233620198, 12.80702934572348, 12.807257909447625, 12.807285193930733, 12.807312206926447, 12.80758770735504, 12.808023650565438, 12.808540828171754, 12.809052859732235, 12.8096095476951, 12.810309950205596, 12.811053134780666, 12.811589919509217, 12.812021860608628, 12.812698260005556, 12.81341768030401, 12.81408019094775, 12.814686358202001, 12.815385996428848, 12.816028921837516, 12.817113211172465, 12.818286214046372, 12.819596798981234, 12.82099384575754, 12.822277489083337, 12.823548359838728, 12.824906087601528, 12.826250305635345, 12.827581148365342, 12.8289485001229, 12.830302246390334, 12.83149326881431, 12.832622689025113, 12.833492115004963, 12.834551894955164, 12.835800134806357, 12.837135456848085, 12.838656497078452, 12.839913646361254, 12.841407042914874, 12.84278607731373, 12.844151389977277, 12.845602619927751, 12.846890156047875, 12.848214632107101, 12.849525929300066, 12.850923681247329, 12.852407027702581, 12.853726360760268, 12.854982814882057, 12.856326269460345, 12.85775585881895, 12.858922467188911, 12.859828711296483, 12.860829420636817, 12.861915695058341, 12.863140414510498, 12.86435294769945, 12.865553415881545, 12.866642436619044, 12.86759624321985, 12.868714688560948, 12.869921507580242, 12.87116606969387, 12.872597253080002], "overall_macd": [0.0, -0.0011965811965826134, -0.0021204373341134897, 0.00037079147362106823, 0.0027172437705811348, 0.006040336097024479, 0.010250276397263391, 0.012634129608022349, 0.015953283780465455, 0.018770817291290598, 0.02196095531497022, 0.024210083905432, 0.024100881702455723, 0.026133832891549247, 0.0254344774654367, 0.023400116633405688, 0.02193843658969641, 0.023335257790895625, 0.022169402517866033, 0.02219992157725592, 0.023566283557377332, 0.02436823344428163, 0.025117701493060807, 0.025817510346172412, 0.02686929779124725, 0.028184865757717503, 0.030090967546172465, 0.0332357371234977, 0.03532083309292844, 0.03655193867475859, 0.03670107337647899, 0.03373528348891952, 0.02930413433497492, 0.02669506722764048, 0.023947848642377423, 0.022719140649451575, 0.021896430505140785, 0.02100232505868682, 0.02086019315552612, 0.019713392454693945, 0.01779252703433265, 0.01548652105502768, 0.014899348039271842, 0.01506723985839109, 0.015027072595781732, 0.015223214226548265, 0.015203402521574816, 0.014216901584385155, 0.017669450404714127, 0.02136965873511798, 0.026817176273352672, 0.031577286295920715, 0.03494686211079845, 0.036390867525749826, 0.038304081255118305, 0.038967663735336444, 0.03824576780120026, 0.036446609815182995, 0.03502052752055285, 0.035099573842190424, 0.035559230375184825, 0.03511526634405371, 0.03516497809921937, 0.03560090636210411, 0.035536737264797225, 0.03627806646474241, 0.03923747747364992, 0.04270439518748148, 0.044933981485355545, 0.046168740191832924, 0.047415702253127634, 0.04904092093643975, 0.052547392315830166, 0.06267300502257989, 0.06590335110310974, 0.07167181767784747, 0.07218361550503083, 0.07295857260034389, 0.06842660368527298, 0.06521293455027255, 0.05397472728438579, 0.04335818623806986, 0.03135538984864361, 0.024785046354377727, 0.020152611464521186, 0.017091272317598438, 0.012902573301433407, 0.0062829079947359645, 0.002620402036555447, 0.0005187759777367518, 0.0012594532709382378, 0.001825403249702262, 0.0006525674410458038, -0.002666920072185164, -0.006034986698537637, -0.010104725659942915, -0.01287498010936261, -0.016892985958801177, -0.01506215879287609, -0.012658380713672202, -0.009035382153454563, -0.004498441604530612, -0.0008925942615878313, 0.0007460906283132118, 0.004015760093299292, 0.005733982493579148, 0.006217102807260844, 0.0061259053002320485, 0.00359148098218931, 0.00435691513776959, 0.004994712095701459, 0.004950881084443637, 0.005657841049020007, 0.005349529442359113, 0.005844732264010943, 0.005767244648334113, 0.006039671791057799, 0.007380864888165917, 0.007948684381473115, 0.009898415501513824, 0.014105202954519669, 0.01803809679428703, 0.02171158231781689, 0.025139964624653288, 0.027938384214058587, 0.029812492049472894, 0.030941066655001848, 0.033068114375517155, 0.03435776014657144, 0.029799416974073623, 0.026279354181101056, 0.02441857160334493, 0.023480139992816618, 0.02447162360288324, 0.026166129296205654, 0.02799326476196029, 0.027510327992827044, 0.026020729920226415, 0.02455713336852483, 0.023593265604446856, 0.021707690967584625, 0.019584147409158703, 0.017298360890059428, 0.01650695138489411, 0.014103346201247646, 0.012458318251651335, 0.011825224350953789, 0.011593310618486896, 0.010481773527597937, 0.0066994379318554564, 0.0064517455086186, 0.010172764316525473, 0.012174442706578859, 0.015997131556829913, 0.020405253800680256, 0.022828651526767274, 0.02327058818935157, 0.02454822417069913, 0.02207858598889878, 0.02148751805741611, 0.019981837848332518, 0.02035337799394199, 0.020229047589575444, 0.021097688468323383, 0.02113895766428442, 0.0213292516763417, 0.021235274031358387, 0.018127624605442705, 0.014688553122399028, 0.010231291383576036, 0.005106869321723551, 0.0009540387111925952, -0.0039059173365032507, -0.009264504925592831, -0.01335725013156619, -0.017209318311385502, -0.02322208604986109, -0.029662606801659663, -0.033572842640799294, -0.037051542028834206, -0.04294452255189363, -0.049465296208971665, -0.054808178177236044, -0.05836960219023801, -0.06232149163415457, -0.06678155895762927, -0.06880489878134988, -0.07080261632094498, -0.07195977261184083, -0.07164746175585535, -0.06938969727602817, -0.0676277484980865, -0.06388117611083288, -0.05981897636457134, -0.05595464349938517, -0.05268823292410296, -0.04992750403550161, -0.047594425800440376, -0.042830966490344125, -0.039408530090804916, -0.03468259239782334, -0.029786970645226063, -0.025611916900084353, -0.022447850098048505, -0.020111924824682603, -0.01885030901421203, -0.01884362643889581, -0.01942136941904593, -0.019253830506981373, -0.016908848960412115, -0.014081198472810641, -0.012104193692236365, -0.014007062383326385, -0.015338289279384298, -0.017004198793056702, -0.018514478910114818, -0.01868903479772399, -0.01980939585157593, -0.020062563106282738, -0.018835699125141048, -0.01885641026099627, -0.017860028270446193, -0.012887250035451103, -0.012434079053212699, -0.01193733165626476, -0.012608685329240643, -0.014107795069273621, -0.017195612728054144, -0.0417550640250699, -0.052144889810195494, -0.05849424175227114, -0.06838624977808827, -0.07535706803446196, -0.08035862572211094, -0.08376031763440572, -0.08467320653851829, -0.08163147326922093, -0.0807112381064492, -0.07508186596346178, -0.06384082663817381, -0.050708492960094276, -0.040240613378006884, -0.03158070073246222, -0.0244359748622216, -0.017762061717592204, -0.011533074932282616, -0.006521383577043238, -0.0025205270043962003, 0.0026370731822016324, 0.004653573918911746, 0.0045849796366326245, -0.0011050583866545338, -0.0055504721269894475, -0.0113632552896199, -0.014910441467868907, -0.021189172046636173, -0.023952403445424153, -0.024169152792673287, -0.02406353871666944, -0.024105424683142473, -0.023464675230286502, -0.019903237052348643, -0.018082700165901855, -0.01764686414186656, -0.01909859530090685, -0.017625181305273685, -0.016269940353648593, -0.016618171057032782, -0.017100480912311866, -0.016086900532119586, -0.014710597948981885, -0.0134646560624887, -0.011936186994011777, -0.011799224766640748, -0.011158593679478912, -0.010130650876950753, -0.008013252374947655, -0.005864142410416662, -0.0013135389634442163, 0.0012536123293518386, 0.005053476022235159, 0.006776406539199087, 0.010442219262866814, 0.013993015906621054, 0.015418933323731565, 0.016759251148263488, 0.020410391880893997, 0.02104407317419721, 0.022098449421951827, 0.02386927469387423, 0.02737782127792876, 0.031808986592753996, 0.03531706213464858, 0.03686535992804707, 0.03885487688950562, 0.039970824629799395, 0.03883407913139969, 0.038649630901810283, 0.0388703665521124, 0.03860034044848071, 0.03755003121687572, 0.03629921878508391, 0.035703292021883826, 0.03403180191371469, 0.031137821892627926, 0.02731903045852846, 0.022819190668750267, 0.020629069002470857, 0.017082631013192184, 0.013311688075573258, 0.007812383060908701, 0.005010222345022797, 0.000763398737474219, -0.0013760032198639749, -0.0022387710984617115, -0.0036869365748763983, -0.006773824779189752, -0.007918551152608089, -0.00673087465141009, -0.004527072553305089, -0.0023340415926416114, 0.002186812198106125, 0.004108429131619573, 0.005567149758942236, 0.008640880737511125, 0.01225886505704743, 0.015639805876542567, 0.018110459727981976, 0.02023863058334996, 0.022871942443442705, 0.025073289998292836, 0.024916815404534276, 0.023712548239570808, 0.02449310760332324, 0.025224393627878428, 0.0251110206428109, 0.024337169778236856, 0.024251250499402133, 0.023508706899184162, 0.026248780068254263, 0.02889415044210253, 0.03183403719720168, 0.03457230702302283, 0.035525967917635626, 0.035868283798969, 0.03652544542908487, 0.0366240712597552, 0.03628397387626947, 0.0360028836313564, 0.03537236695934176, 0.03327868732218775, 0.030860235329292607, 0.026619451171562503, 0.02458898550757027, 0.02431339006703226, 0.024618112840775197, 0.02617174905563857, 0.025096429861520164, 0.025962246107024356, 0.025547005318092175, 0.02493054025191377, 0.024961166878105345, 0.023504123159275636, 0.02249357183359102, 0.021445492341003458, 0.021177675162014964, 0.021524226658108603, 0.020353869834158544, 0.018806110273125398, 0.01817688428914721, 0.018274477785583443, 0.016148381775263232, 0.012304307900793177, 0.0099819787068256, 0.008814547244806903, 0.008996023481177673, 0.009035686931539999, 0.008963791493144413, 0.0080075908904913, 0.006170025279972791, 0.006056034841192215, 0.006695432248516653, 0.007518943809825984, 0.009673900801624669], "overall_signal": [0.0, -0.0002393162393165227, -0.0006155404582759162, -0.0004182740718965193, 0.0002088294965990116, 0.0013751308166841051, 0.0031501599327999627, 0.00504695386784444, 0.007228219850368644, 0.009536739338553035, 0.012021582533836473, 0.014459282808155581, 0.01638760258701561, 0.01833684864792234, 0.019756374411425213, 0.02048512285582131, 0.020775785602596332, 0.021287680040256194, 0.021464024535778163, 0.021611203944073714, 0.02200221986673444, 0.02247542258224388, 0.023003878364407267, 0.023566604760760296, 0.02422714336685769, 0.02501868784502965, 0.026033143785258214, 0.02747366245290611, 0.02904309658091058, 0.030544864999680184, 0.031776106675039946, 0.032167942037815866, 0.03159518049724768, 0.030615157843326243, 0.02928169600313648, 0.0279691849323995, 0.026754634046947758, 0.02560417224929557, 0.024655376430541682, 0.023666979635372135, 0.02249208911516424, 0.021090975503136926, 0.01985265001036391, 0.018895567979969347, 0.018121868903131826, 0.017542137967815116, 0.017074390878567054, 0.016502893019730673, 0.016736204496727365, 0.017662895344405488, 0.019493751530194926, 0.021910458483340084, 0.024517739208831758, 0.026892364872215375, 0.029174708148795962, 0.03113329926610406, 0.032555792973123304, 0.03333395634153524, 0.03367127057733876, 0.033956931230309094, 0.03427739105928424, 0.03444496611623814, 0.034588968512834384, 0.03479135608268833, 0.034940432319110114, 0.03520795914823657, 0.036013862813319246, 0.037351969288151696, 0.03886837172759247, 0.04032844542044056, 0.04174589678697797, 0.043204901616870336, 0.04507339975666231, 0.048593320809845825, 0.05205532686849861, 0.055978625030368385, 0.05921962312530088, 0.06196741302030948, 0.06325925115330218, 0.06364998783269625, 0.061714935723034166, 0.058043585826041307, 0.052705946630561766, 0.047121766575324964, 0.04172793555316421, 0.03680060290605106, 0.03202099698512753, 0.02687337918704922, 0.022022783756950468, 0.017721982201107725, 0.014429476415073828, 0.011908661781999515, 0.009657442913808774, 0.007192570316609987, 0.004547058913580463, 0.0016167019988757875, -0.0012816344227718924, -0.004403904729977749, -0.006535555542557418, -0.007760120576780375, -0.008015172892115213, -0.007311826634598293, -0.006027980159996201, -0.004673166002334319, -0.002935380783207597, -0.0012015081278502478, 0.00028221405917197063, 0.0014509523073839862, 0.0018790580423450512, 0.002374629461429959, 0.002898645988284259, 0.003309093007516135, 0.0037788426158169098, 0.00409297998112535, 0.0044433304377024686, 0.004708113279828797, 0.004974424982074598, 0.005455712963292862, 0.005954307246928913, 0.006743128897845896, 0.00821554370918065, 0.010180054326201927, 0.01248635992452492, 0.015017080864550596, 0.017601341534452197, 0.020043571637456337, 0.02222307064096544, 0.024392079387875784, 0.026385215539614915, 0.02706805582650666, 0.02691031549742554, 0.026411966718609417, 0.02582560137345086, 0.025554805819337337, 0.025677070514711003, 0.02614030936416086, 0.0264143130898941, 0.026335596455960564, 0.025979903838473418, 0.025502576191668107, 0.02474359914685141, 0.02371170879931287, 0.022429039217462185, 0.02124462165094857, 0.019816366561008388, 0.018344756899136977, 0.017040850389500338, 0.01595134243529765, 0.014857428653757707, 0.013225830509377258, 0.011871013509225526, 0.011531363670685515, 0.011659979477864183, 0.01252740989365733, 0.014102978675061915, 0.015848113245402987, 0.017332608234192703, 0.01877573142149399, 0.01943630233497495, 0.01984654547946318, 0.01987360395323705, 0.019969558761378035, 0.02002145652701752, 0.020236702915278692, 0.020417153865079838, 0.02059957342733221, 0.020726713548137446, 0.020206895759598498, 0.019103227232158605, 0.01732884006244209, 0.014884445914298383, 0.012098364473677226, 0.00889750811164113, 0.005265105504194338, 0.0015406343770422329, -0.002209356160643314, -0.006411902138486869, -0.011062043071121429, -0.015564202985057004, -0.019861670793812444, -0.02447824114542868, -0.02947565215813728, -0.03454215736195704, -0.03930764632761323, -0.0439104153889215, -0.04848464410266306, -0.05254869503840043, -0.056199479294909344, -0.05935153795829565, -0.06181072271780759, -0.06332651762945171, -0.06418676380317867, -0.06412564626470951, -0.06326431228468188, -0.06180237852762254, -0.05997954940691863, -0.057969140332635234, -0.055894197426196265, -0.053281551239025844, -0.05050694700938166, -0.04734207608707, -0.04383105499870121, -0.04018722737897785, -0.03663935192279198, -0.033333866503170106, -0.030437155005378493, -0.02811844929208196, -0.026379033317474754, -0.02495399275537608, -0.023344963996383288, -0.02149221089166876, -0.019614607451782284, -0.018493098438091105, -0.017862136606349745, -0.017690549043691137, -0.017855335016975876, -0.0180220749731255, -0.018379539148815585, -0.018716143940309016, -0.018740054977275423, -0.018763326034019593, -0.018582666481304914, -0.017443583192134154, -0.016441682364349865, -0.015540812222732845, -0.014954386844034405, -0.014785068489082249, -0.015267177336876629, -0.020564754674515285, -0.02688078170165133, -0.033203473711775296, -0.04024002892503789, -0.04726343674692271, -0.053882474541960365, -0.059858043160449445, -0.06482107583606321, -0.06818315532269476, -0.07068877187944565, -0.07156739069624889, -0.07002207788463387, -0.06615936089972596, -0.06097561139538215, -0.055096629262798166, -0.04896449838268285, -0.04272401104966472, -0.036485823826188306, -0.030492935776359295, -0.02489845402196668, -0.019391348581133016, -0.014582364081124065, -0.010748895337572728, -0.00882012794738909, -0.008166196783309161, -0.00880560848457131, -0.01002657508123083, -0.012259094474311899, -0.014597756268534351, -0.01651203557336214, -0.0180223362020236, -0.019238953898247375, -0.0200840981646552, -0.02004792594219389, -0.01965488078693548, -0.0192532774579217, -0.019222341026518732, -0.01890290908226972, -0.018376315336545497, -0.018024686480642954, -0.017839845366976737, -0.01748925640000531, -0.016933524709800626, -0.016239750980338242, -0.01537903818307295, -0.014663075499786512, -0.013962179135724992, -0.013195873483970146, -0.012159349262165648, -0.010900307891815852, -0.008982954106141524, -0.006935640819042852, -0.00453781745078725, -0.0022749726527899828, 0.0002684657303413764, 0.003013375765597312, 0.005494487277224163, 0.007747440051432028, 0.010280030417324422, 0.01243283896869898, 0.014365961059349551, 0.01626662378625449, 0.018488863284589346, 0.021152887946222276, 0.023985722783907537, 0.026561650212735446, 0.02902029554808948, 0.031210401364431466, 0.03273513691782511, 0.03391803571462215, 0.034908501882120205, 0.03564686959539231, 0.036027501919688995, 0.03608184529276798, 0.03600613463859115, 0.03561126809361586, 0.03471657885341827, 0.03323706917444031, 0.031153493473302304, 0.029048608579136014, 0.02665541306594725, 0.023986668067872453, 0.020751811066479702, 0.01760349332218832, 0.014235474405245498, 0.011113178880223604, 0.008442788884486541, 0.006016843792613953, 0.003458710078253212, 0.001183257832080952, -0.0003995686646172566, -0.0012250694423548232, -0.0014468638724121807, -0.0007201286583085197, 0.0002455828996770988, 0.0013098962715301264, 0.002776093164726326, 0.004672647543190547, 0.006866079209860951, 0.009114955313485157, 0.011339690367458119, 0.013646140782655037, 0.0159315706257826, 0.017728619581532934, 0.01892540531314051, 0.020038945771177055, 0.02107603534251733, 0.021883032402576046, 0.022373859877708208, 0.022749338002046995, 0.02290121178147443, 0.0235707254388304, 0.024635410439484827, 0.0260751357910282, 0.027774570037427126, 0.029324849613468828, 0.030633536450568866, 0.03181191824627207, 0.032774348848968696, 0.033476273854428855, 0.033981595809814365, 0.034259750039719844, 0.03406353749621343, 0.033422877062829266, 0.032062191884575916, 0.03056755060917479, 0.029316718500746283, 0.028376997368752068, 0.027935947706129373, 0.027368044137207535, 0.0270868845311709, 0.026778908688555158, 0.02640923500122688, 0.02611962137660257, 0.025596521733137183, 0.024975931753227952, 0.024269843870783056, 0.023651410129029438, 0.02322597343484527, 0.022651552714707927, 0.021882464226391424, 0.021141348238942582, 0.020567974148270753, 0.01968405567366925, 0.018208106119094035, 0.016562880636640347, 0.015013213958273658, 0.013809775862854461, 0.01285495807659157, 0.012076724759902138, 0.011262897986019971, 0.010244323444810535, 0.009406665724086872, 0.00886441902897283, 0.00859532398514346, 0.008811039348439702], "overall_upper_bb": [null, 12.633713203435597, 12.62732050807569, 12.656499172176353, 12.668011626335213, 12.684970455848404, 12.705449335883108, 12.711720411182224, 12.723368584395113, 12.732574448939006, 12.7438879370477, 12.751669352982981, 12.752588916455744, 12.759883339713888, 12.760336252356707, 12.758633690743174, 12.757571795683978, 12.761861706230661, 12.761610044923673, 12.763197934683195, 12.766860838832654, 12.765352754638283, 12.760330194357495, 12.761902142171579, 12.764254223358169, 12.770270970111946, 12.780779378293047, 12.79512159501578, 12.807884798617657, 12.818614542506516, 12.827084750983799, 12.829464885062528, 12.82866626031375, 12.829992005921916, 12.829413143320805, 12.827278197666207, 12.824693759077228, 12.825372466398866, 12.822768793938518, 12.820019955618061, 12.81876023928335, 12.817108787290373, 12.816075609351183, 12.815970227158267, 12.816402700515319, 12.817678477572601, 12.818588038881526, 12.815066974505791, 12.82384231562102, 12.836097049797477, 12.858328679320838, 12.879885450584753, 12.896252985918887, 12.908116266940604, 12.920982771586683, 12.931412937002404, 12.938701587029753, 12.943339926756975, 12.948227498885924, 12.954537782842364, 12.959954730515943, 12.961359184144895, 12.964354479798487, 12.9681219813243, 12.96947241615918, 12.971540890371392, 12.978109390110525, 12.98263359207317, 12.993966461333695, 13.004070083350674, 13.017101628892775, 13.031861042831698, 13.053013169177138, 13.100064689807029, 13.123306453325126, 13.15482069207593, 13.171391707278865, 13.186780459810858, 13.190366804681803, 13.195353376967251, 13.192182071707883, 13.187846053639817, 13.186060651222231, 13.183031026285406, 13.17931082257471, 13.176431861507236, 13.176431861507236, 13.179773289500396, 13.181123948761298, 13.181797763739533, 13.181714591486648, 13.18120853997265, 13.178429155616474, 13.158328718858803, 13.147001503751069, 13.120852381449888, 13.100821086644622, 13.072351718940986, 13.05284167557773, 13.022144816387085, 13.021374824785768, 13.026122945297638, 13.031517538369837, 13.033183180151696, 13.038038343711223, 13.039589046427816, 13.041690491406385, 13.0433541311904, 13.043403733760082, 13.045707947030927, 13.045842050523548, 13.045277195742411, 13.047672375786451, 13.048998251876474, 13.050329293426142, 13.047736566507933, 13.044419970990953, 13.029939692614999, 13.028306313878558, 13.031833500294834, 13.047842517983117, 13.062776825790802, 13.07766179213175, 13.092678809598254, 13.106237632953952, 13.118157982652745, 13.128386034591996, 13.141150690532257, 13.149132180215924, 13.149509958007991, 13.14981738208311, 13.1502273752356, 13.151646092297405, 13.154199699437708, 13.158756129106417, 13.162298471556891, 13.160555908218605, 13.157829900614999, 13.151340895881066, 13.146843988474995, 13.145981576812051, 13.14552985382017, 13.145457633511436, 13.145942262804136, 13.145787449882016, 13.145520208179398, 13.145520208179398, 13.143716499453996, 13.141191108585815, 13.140363991272087, 13.137792735158778, 13.145025970158501, 13.149174330492567, 13.160221191613452, 13.174130687721524, 13.18205612954611, 13.18767101872315, 13.196018231832452, 13.197558444012293, 13.201234944939433, 13.203340259652665, 13.207899097459938, 13.211066371646355, 13.216611565667904, 13.219053712982438, 13.221568960838677, 13.223937932682247, 13.222883183706529, 13.220078766457233, 13.208833200319567, 13.208619903156976, 13.213157718177817, 13.219996352876082, 13.226710503300982, 13.227475136120084, 13.22870829130165, 13.235815588841666, 13.240977924299006, 13.245224253044674, 13.245829822868753, 13.250880206867654, 13.252747149605717, 13.251237785205833, 13.242235069746735, 13.232269351803621, 13.219226332223661, 13.199280064440446, 13.183564931551638, 13.165616289459726, 13.147009893500362, 13.127549502926502, 13.104937630415382, 13.082259297353465, 13.060806921707774, 13.035475369705608, 13.008069453823207, 12.987974917274197, 12.971620168018774, 12.949259073091264, 12.923281763315872, 12.912469379589906, 12.912469379589906, 12.914647165771312, 12.915642820386353, 12.918524595393631, 12.919838892892072, 12.92003080254107, 12.918961871615224, 12.916949245198635, 12.91677265369103, 12.919186650635375, 12.918887675002924, 12.9202131016543, 12.921429395458278, 12.923605328047195, 12.92597167621834, 12.926791812149212, 12.928999378105571, 12.929053010280985, 12.928606755269495, 12.926425226349144, 12.921173798626857, 12.919189976170923, 12.913969288420585, 12.909157511551085, 12.906074218078121, 12.905765160659671, 12.909225339824381, 12.996957420912477, 13.00718967978395, 13.007324810459787, 13.01361749184389, 13.019091599593974, 13.020276981051872, 13.019012196380986, 13.013900091666041, 13.002523640125471, 12.992389427559898, 12.97758748609412, 12.960293543393583, 12.94788236566483, 12.932506738769908, 12.904762419996864, 12.88546190903579, 12.865892669871611, 12.850066356825977, 12.836681205104822, 12.828787062135007, 12.83873812018338, 12.848789498876927, 12.855185584977372, 12.852334671186846, 12.848427163837465, 12.842836514736202, 12.83503164090521, 12.830521004279673, 12.828374598763451, 12.82008011088803, 12.81809550103164, 12.818782199194144, 12.814838752937249, 12.810658769083135, 12.805887487597337, 12.800657974768983, 12.793804344817003, 12.78308646412651, 12.770966830420312, 12.756946271119018, 12.731224323693157, 12.707966115390622, 12.68551723080757, 12.683603426244911, 12.68210849927248, 12.682156725125989, 12.682097040830476, 12.677401168719772, 12.678442038071994, 12.681400762801868, 12.693982960995907, 12.70012674938255, 12.711355649798506, 12.71499791733459, 12.727265257016894, 12.740597064695512, 12.747090565115853, 12.75481807856766, 12.769481814425292, 12.77553073942146, 12.781492868984197, 12.79014024650663, 12.804134970382052, 12.821605766965467, 12.837202200063661, 12.845867532714035, 12.855385822736517, 12.862324036067633, 12.864835146721678, 12.867985885575301, 12.87487450790546, 12.878334202759211, 12.881640849852554, 12.88100612539741, 12.88400407156594, 12.885207686283454, 12.881203846528757, 12.875160932692841, 12.873707194356028, 12.866859701455791, 12.86083651977072, 12.858901081395805, 12.867170332578715, 12.868815308374476, 12.872647180741572, 12.873589299960756, 12.87120196924108, 12.86878530352833, 12.870539229685976, 12.867750088307952, 12.861524747281504, 12.855051150210311, 12.849415914395593, 12.848385085513229, 12.841383979245292, 12.836411615614722, 12.83971763060137, 12.849173265316832, 12.860896667965005, 12.869683614097267, 12.880064050515982, 12.892747909621836, 12.903709764874302, 12.910157324178025, 12.91223137192358, 12.9182101291583, 12.924352520904703, 12.927170812668065, 12.922836850912272, 12.919200813988553, 12.916593754206454, 12.923477195987894, 12.930945010847964, 12.944267371349772, 12.955118436494935, 12.960276519606323, 12.96654603530029, 12.974802352013079, 12.98206726232501, 12.98794160324343, 12.993806335550875, 12.999422314923622, 13.002227195200467, 13.002202599693957, 12.99794696665184, 12.997082943031543, 12.998012179108434, 12.998421705909163, 12.999567468524937, 12.995768295162303, 12.991173962198003, 12.992474491076278, 12.994201475837716, 12.99826237364013, 12.999418465473283, 13.001092667398513, 13.00250567106212, 13.005373480909444, 13.009812451247436, 13.011340654692328, 13.012178624564326, 13.014090400978624, 13.01678208481009, 13.01571624166125, 13.009466875340788, 13.00619366925508, 13.005501270726654, 13.005889931276153, 13.005351016257318, 13.005308329733902, 13.004377768568679, 13.004880003922413, 13.004880003922413, 13.004880003922413, 13.006644356659365, 13.012558874618417], "overall_lower_bb": [null, 12.591286796564404, 12.59267949192431, 12.581000827823647, 12.581988373664787, 12.579696210818263, 12.57569352125975, 12.579279588817776, 12.579742526715998, 12.581225551060994, 12.581384790225025, 12.583163980350355, 12.587257237390409, 12.588545231714683, 12.592197080976627, 12.595616309256826, 12.598781145492493, 12.60024940488045, 12.603021534023695, 12.605202065316806, 12.613539161167347, 12.62854724536172, 12.647569805642503, 12.65649785782842, 12.665145776641832, 12.669229029888053, 12.66822062170695, 12.66687840498422, 12.665115201382342, 12.664885457493483, 12.664915249016202, 12.667695114937473, 12.67349373968625, 12.675667994078083, 12.681746856679196, 12.692381802333792, 12.703466240922772, 12.707787533601136, 12.718891206061482, 12.727640044381939, 12.73189976071665, 12.735801212709625, 12.740334390648817, 12.744439772841734, 12.747007299484679, 12.748231522427398, 12.748321961118474, 12.74934302549421, 12.743567684378982, 12.735812950202522, 12.722081320679163, 12.713364549415244, 12.711997014081112, 12.712633733059393, 12.71426722841332, 12.716337062997598, 12.720048412970245, 12.725410073243024, 12.730022501114078, 12.736212217157638, 12.745295269484057, 12.758640815855104, 12.769645520201514, 12.779878018675698, 12.79252758384082, 12.805459109628606, 12.817390609889472, 12.83436640792683, 12.839033538666303, 12.84342991664933, 12.842408371107226, 12.840148957168301, 12.834996830822863, 12.814945310192973, 12.812203546674874, 12.806689307924067, 12.813118292721136, 12.823229540189143, 12.839243195318199, 12.853256623032753, 12.864427928292116, 12.875763946360184, 12.879549348777768, 12.887578973714593, 12.897299177425289, 12.905678138492764, 12.905678138492764, 12.896336710499604, 12.890986051238704, 12.887312236260469, 12.88638540851335, 12.88439146002735, 12.879170844383527, 12.878271281141197, 12.872598496248928, 12.87486761855011, 12.87539891335538, 12.880368281059013, 12.887778324422273, 12.905975183612915, 12.906245175214233, 12.90449705470236, 12.906102461630162, 12.905936819848307, 12.904081656288776, 12.903530953572185, 12.903429508593618, 12.907265868809604, 12.907716266239921, 12.908412052969073, 12.908387949476454, 12.908452804257589, 12.908557624213547, 12.911731748123527, 12.916900706573859, 12.927373433492068, 12.938690029009047, 12.965170307385002, 12.972303686121444, 12.975276499705167, 12.967267482016883, 12.959333174209196, 12.952448207868247, 12.94793119040175, 12.94287236704605, 12.940452017347253, 12.940723965408006, 12.940959309467743, 12.948977819784078, 12.95461004199201, 12.960692617916887, 12.968782624764396, 12.975863907702596, 12.985310300562293, 12.993253870893584, 13.003711528443109, 13.016954091781397, 13.028680099385006, 13.044669104118935, 13.057246011525006, 13.061608423187948, 13.064060146179829, 13.064632366488565, 13.065147737195867, 13.063802550117986, 13.063069791820599, 13.063069791820599, 13.063373500546005, 13.063398891414188, 13.064716008727912, 13.070787264841224, 13.070554029841498, 13.071405669507435, 13.065858808386551, 13.05794931227848, 13.054023870453888, 13.052908981276852, 13.051561768167547, 13.053021555987703, 13.05376505506057, 13.056159740347331, 13.058830902540064, 13.063163628353644, 13.065118434332096, 13.071676287017565, 13.078161039161323, 13.083792067317752, 13.088846816293472, 13.095651233542762, 13.112396799680429, 13.112710096843024, 13.103172281822184, 13.090333647123918, 13.072619496699016, 13.058854863879915, 13.044621708698347, 13.022014411158336, 12.997352075700995, 12.978605746955326, 12.960500177131248, 12.934449793132346, 12.906352850394285, 12.880862214794169, 12.861364930253265, 12.841040648196378, 12.820693667776341, 12.80813993555955, 12.793355068448362, 12.781303710540273, 12.772410106499633, 12.767770497073496, 12.765382369584618, 12.767060702646534, 12.770013078292225, 12.776844630294391, 12.786250546176792, 12.791845082725803, 12.795699831981228, 12.807560926908733, 12.823038236684132, 12.829850620410093, 12.829850620410093, 12.828672834228689, 12.828177179613647, 12.827585404606367, 12.830161107107928, 12.83146919745893, 12.834538128384779, 12.839550754801364, 12.844727346308972, 12.846813349364627, 12.852112324997073, 12.849286898345701, 12.846070604541724, 12.84089467195281, 12.835528323781661, 12.83320818785079, 12.82850062189443, 12.823446989719013, 12.821393244730505, 12.817574773650856, 12.816826201373143, 12.817810023829079, 12.818030711579414, 12.818342488448915, 12.816425781921883, 12.811834839340326, 12.801874660175617, 12.679142579087525, 12.641910320216054, 12.615275189540212, 12.57598250815611, 12.542008400406026, 12.511823018948128, 12.484587803619013, 12.462699908333956, 12.44957635987453, 12.4337105724401, 12.42701251390588, 12.42879645660642, 12.43170763433517, 12.436083261230094, 12.447827580003135, 12.455628090964211, 12.46469733012839, 12.472523643174021, 12.479308794895177, 12.483202937864991, 12.49975187981662, 12.503200501123073, 12.506804415022627, 12.519655328813155, 12.533562836162533, 12.5466534852638, 12.563558359094792, 12.571568995720328, 12.576115401236548, 12.59190988911197, 12.59639449896836, 12.590217800805855, 12.584661247062751, 12.583341230916863, 12.581112512402663, 12.577842025231016, 12.572695655182999, 12.57341353587349, 12.575533169579687, 12.577553728880984, 12.588275676306841, 12.60053388460938, 12.614482769192431, 12.61489657375509, 12.615391500727522, 12.61584327487401, 12.615802959169523, 12.625498831280229, 12.628557961928005, 12.628099237198132, 12.621527039004093, 12.62062325061745, 12.616394350201496, 12.61475208266541, 12.608984742983106, 12.604652935304488, 12.608159434884149, 12.607931921432339, 12.604268185574709, 12.608719260578537, 12.614757131015805, 12.61810975349337, 12.61861502961795, 12.61814423303453, 12.619547799936338, 12.628382467285967, 12.637364177263484, 12.648425963932368, 12.66046485327832, 12.6728041144247, 12.67890549209454, 12.689705797240793, 12.697899150147448, 12.711533874602589, 12.719535928434063, 12.727332313716548, 12.740336153471242, 12.753379067307156, 12.756832805643976, 12.770180298544211, 12.779703480229278, 12.782638918604198, 12.769369667421289, 12.762224691625526, 12.749892819258426, 12.742950700039241, 12.738838030758918, 12.733754696471667, 12.723950770314024, 12.718749911692045, 12.718475252718495, 12.719948849789684, 12.721604085604408, 12.72213491448677, 12.725636020754708, 12.728108384385276, 12.726302369398631, 12.721486734683165, 12.716763332034997, 12.71297638590273, 12.71009594948402, 12.707412090378163, 12.709950235125698, 12.713002675821977, 12.721928628076418, 12.727949870841698, 12.733307479095297, 12.742489187331936, 12.76082314908773, 12.77795918601145, 12.791066245793543, 12.79768280401211, 12.804194989152037, 12.80287262865023, 12.807021563505064, 12.815863480393675, 12.82109396469971, 12.823697647986922, 12.826432737674988, 12.83055839675657, 12.834693664449127, 12.837577685076377, 12.841272804799532, 12.84929740030604, 12.860053033348157, 12.866917056968454, 12.87348782089157, 12.882078294090839, 12.892432531475066, 12.904231704837695, 12.919826037801998, 12.924025508923725, 12.926798524162287, 12.92673762635987, 12.927081534526721, 12.928407332601488, 12.929994328937877, 12.930126519090557, 12.929687548752563, 12.930659345307673, 12.931321375435674, 12.931909599021381, 12.93421791518991, 12.93828375833875, 12.947533124659213, 12.952846330744919, 12.954538729273345, 12.95565006872385, 12.955688983742679, 12.957731670266098, 12.957162231431324, 12.954909996077586, 12.954909996077586, 12.954909996077586, 12.955145643340636, 12.952731125381582]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1063_TRV.json b/1063_TRV.json
new file mode 100644
index 0000000000000000000000000000000000000000..b3107f7be580e1c29ba87625d919393118c43fc5
--- /dev/null
+++ b/1063_TRV.json
@@ -0,0 +1 @@
+{"input_timestamps": [1681933800.0, 1681934100.0, 1681934400.0, 1681934700.0, 1681935000.0, 1681935300.0, 1681935600.0, 1681935900.0, 1681936200.0, 1681936500.0, 1681936800.0, 1681937100.0, 1681937400.0, 1681937700.0, 1681938000.0, 1681938300.0, 1681938600.0, 1681938900.0, 1681939200.0, 1681939500.0, 1681939800.0, 1681940100.0, 1681940400.0, 1681940700.0, 1681941000.0, 1681941300.0, 1681941600.0, 1681941900.0, 1681942200.0, 1681942500.0, 1681942800.0, 1681943100.0, 1681943400.0, 1681943700.0, 1681944000.0, 1681944300.0, 1681944600.0, 1681944900.0, 1681945200.0, 1681945500.0, 1681945800.0, 1681946100.0, 1681946400.0, 1681946700.0, 1681947000.0, 1681947300.0, 1681947600.0, 1681947900.0, 1681948200.0, 1681948500.0, 1682011800.0, 1682012100.0, 1682012400.0, 1682012700.0, 1682013000.0, 1682013300.0, 1682013600.0, 1682013900.0, 1682014200.0, 1682014500.0, 1682014800.0, 1682015100.0, 1682015400.0, 1682015700.0, 1682016000.0, 1682016300.0, 1682016600.0, 1682016900.0, 1682017200.0, 1682017500.0, 1682017800.0, 1682018100.0, 1682018400.0, 1682018700.0, 1682019000.0, 1682019300.0, 1682019600.0, 1682019900.0, 1682020200.0, 1682020500.0, 1682020800.0, 1682021100.0, 1682021400.0, 1682021700.0, 1682022000.0, 1682022300.0, 1682022600.0, 1682022900.0, 1682023200.0, 1682023500.0, 1682023800.0, 1682024100.0, 1682024400.0, 1682024700.0, 1682025000.0, 1682025300.0, 1682025600.0, 1682025900.0, 1682026200.0, 1682026500.0, 1682026800.0, 1682027100.0, 1682027400.0, 1682027700.0, 1682028000.0, 1682028300.0, 1682028600.0, 1682028900.0, 1682029200.0, 1682029500.0, 1682029800.0, 1682030100.0, 1682030400.0, 1682030700.0, 1682031000.0, 1682031300.0, 1682031600.0, 1682031900.0, 1682032200.0, 1682032500.0, 1682032800.0, 1682033100.0, 1682033400.0, 1682033700.0, 1682034000.0, 1682034300.0, 1682034600.0, 1682034900.0, 1682098200.0, 1682098500.0, 1682098800.0, 1682099100.0, 1682099400.0, 1682099700.0, 1682100000.0, 1682100300.0, 1682100600.0, 1682100900.0, 1682101200.0, 1682101500.0, 1682101800.0, 1682102100.0, 1682102400.0, 1682102700.0, 1682103000.0, 1682103300.0, 1682103600.0, 1682103900.0, 1682104200.0, 1682104500.0, 1682104800.0, 1682105100.0, 1682105400.0, 1682105700.0, 1682106000.0, 1682106300.0, 1682106600.0, 1682106900.0, 1682107200.0, 1682107500.0, 1682107800.0, 1682108100.0, 1682108400.0, 1682108700.0, 1682109000.0, 1682109300.0, 1682109600.0, 1682109900.0, 1682110200.0, 1682110500.0, 1682110800.0, 1682111100.0, 1682111400.0, 1682111700.0, 1682112000.0, 1682112300.0, 1682112600.0, 1682112900.0, 1682113200.0, 1682113500.0, 1682113800.0, 1682114100.0, 1682114340.0, 1682114700.0, 1682115000.0, 1682115300.0, 1682115600.0, 1682115900.0, 1682116200.0, 1682116500.0, 1682116800.0, 1682117100.0, 1682117400.0, 1682117700.0, 1682118000.0, 1682118300.0, 1682118600.0, 1682118900.0, 1682119200.0, 1682119500.0, 1682119800.0, 1682120100.0, 1682120400.0, 1682120700.0, 1682121000.0, 1682121300.0, 1682357400.0, 1682357700.0, 1682358000.0, 1682358300.0, 1682358600.0, 1682358900.0, 1682359200.0, 1682359500.0, 1682359800.0, 1682360100.0, 1682360340.0, 1682360700.0, 1682360940.0, 1682361300.0, 1682361600.0, 1682361900.0, 1682362140.0, 1682362500.0, 1682362800.0, 1682363100.0, 1682363400.0, 1682363640.0, 1682364000.0, 1682364300.0, 1682364600.0, 1682364900.0, 1682365200.0, 1682365500.0, 1682365800.0, 1682366040.0, 1682366340.0, 1682366700.0, 1682367000.0, 1682367300.0, 1682367600.0, 1682367900.0, 1682368200.0, 1682368500.0, 1682368800.0, 1682369100.0, 1682369400.0, 1682369700.0, 1682370000.0, 1682370300.0, 1682370600.0, 1682370900.0, 1682371200.0, 1682371500.0, 1682371800.0, 1682372100.0, 1682372400.0, 1682372700.0, 1682373000.0, 1682373300.0, 1682373600.0, 1682373900.0, 1682374200.0, 1682374500.0, 1682374800.0, 1682375100.0, 1682375400.0, 1682375700.0, 1682376000.0, 1682376300.0, 1682376600.0, 1682376900.0, 1682377200.0, 1682377500.0, 1682377800.0, 1682378100.0, 1682378400.0, 1682378700.0, 1682379000.0, 1682379300.0, 1682379600.0, 1682379900.0, 1682380200.0, 1682380500.0, 1682443800.0, 1682444100.0, 1682444400.0, 1682444700.0, 1682445000.0, 1682445300.0, 1682445600.0, 1682445900.0, 1682446200.0, 1682446500.0, 1682446800.0, 1682447100.0, 1682447400.0, 1682447700.0, 1682448000.0, 1682448300.0, 1682448600.0, 1682448900.0, 1682449200.0, 1682449500.0, 1682449800.0, 1682450100.0, 1682450400.0, 1682450700.0, 1682451000.0, 1682451300.0, 1682451600.0, 1682451840.0, 1682452200.0, 1682452500.0, 1682452800.0, 1682453100.0, 1682453400.0, 1682453700.0, 1682454000.0, 1682454300.0, 1682454600.0, 1682454900.0, 1682455200.0, 1682455500.0, 1682455800.0, 1682456100.0, 1682456400.0, 1682456700.0, 1682457000.0, 1682457300.0, 1682457540.0, 1682457900.0, 1682458200.0, 1682458500.0, 1682458800.0, 1682459100.0, 1682459400.0, 1682459700.0, 1682460000.0, 1682460300.0, 1682460600.0, 1682460900.0, 1682461200.0, 1682461500.0, 1682461800.0, 1682462100.0, 1682462400.0, 1682462700.0, 1682463000.0, 1682463300.0, 1682463600.0, 1682463900.0, 1682464200.0, 1682464500.0, 1682464800.0, 1682465100.0, 1682465400.0, 1682465700.0, 1682466000.0, 1682466300.0, 1682466600.0, 1682466900.0, 1682530200.0, 1682530500.0, 1682530800.0, 1682531100.0, 1682531400.0, 1682531700.0, 1682532000.0, 1682532300.0, 1682532600.0, 1682532900.0, 1682533200.0, 1682533500.0, 1682533800.0, 1682534100.0, 1682534400.0, 1682534700.0, 1682535000.0, 1682535300.0, 1682535600.0, 1682535900.0, 1682536200.0, 1682536500.0, 1682536800.0, 1682537100.0, 1682537400.0, 1682537640.0, 1682538000.0, 1682538300.0], "input_window": [[183.13, 183.13, 182.96, 182.935, 182.8, 182.93, 183.03, 183.005, 182.79, 183.28, 183.39, 183.63, 183.725, 183.85, 183.51, 183.22, 183.36, 183.24, 183.1125, 183.55, 183.825, 183.83, 184, 184.39, 184.59, 184.39, 184.64, 184.96, 185.13, 185.19, 185.04, 184.6045, 184.49, 183.965, 183.49, 183.12, 183.42, 183.24, 183.54, 183.46, 183.7, 184.04, 183.935, 184.02, 184.05, 183.43, 182.84, 182.73, 182.62, 182.57, 183.29, 183.9, 183.84, 183.055, 182.64, 181.52, 181.94, 181.31, 181.01, 181.055, 181.015, 181.13, 180.935, 180.985, 180.745, 180.93, 181.21, 181.33, 181.755, 181.39, 181.52, 181.48, 180.751, 180.59, 180.49, 180.5, 180.39, 180.375, 180.63, 180.18, 179.95, 179.76, 179.95, 179.99, 179.9, 179.91, 179.83, 179.72, 179.4775, 179.71, 179.4667, 179.4798, 179.45, 179.81, 180.13, 180.01, 180.065, 179.9999, 180, 179.78, 179.66, 179.44, 179.475, 179.41, 179.3, 179.18, 179.375, 179.585, 179.705, 179.795, 179.59, 179.15, 178.95, 178.51, 178.83, 179.085, 179.15, 179.15, 178.97, 178.97, 179.42, 179.41, 179.44, 179.4, 179.31, 179.03, 179.19, 179.41, 178.33, 177.25, 177.63, 177.07, 178.17, 178.9, 178.665, 178.99, 179.58, 179.9, 179.925, 180.17, 180.4, 180.11, 179.56, 178.66, 179.04, 178.995, 178.76, 178.96, 179.04, 178.93, 178.625, 178.84, 178.82, 179, 178.82, 179.06, 178.78, 178.865, 178.94, 179.16, 179.28, 179.46, 179.4, 179.55, 179.63, 179.555, 179.45, 179.485, 179.35, 179.46, 179.52, 179.46, 179.295, 179.31, 179.195, 179.38, 179.275, 179.59, 179.75, 179.85, 179.95, 179.96, 179.97, 179.9, 179.83, 179.75, 179.835, 179.865, 179.93, 179.84, 180, 180.02, 180.125, 180.11, 180.1, 179.89, 179.99, 179.835, 179.91, 180.09, 180.15, 180.12, 180.135, 179.89, 180.11, 179.99, 179.51, 179.175, 179, 178.5, 178.795, 178.54, 179.01, 179.32, 179.43, 179.96, 179.62, 179.545, 180.01, 179.9, 179.695, 179.44, 179.15, 179.49, 179.52, 179.6025, 179.29, 179.26, 178.925, 178.82, 178.935, 178.76, 178.84, 179, 179.17, 179.08, 179.03, 179.09, 178.87, 178.84, 178.84, 178.8999, 179, 179.07, 179.09, 179.07, 179.045, 179.0099, 178.92, 179.02, 178.985, 178.95, 178.985, 179.05, 179.01, 178.96, 178.875, 178.9, 178.756, 178.785, 178.63, 178.61, 178.63, 178.52, 178.44, 178.39, 178.55, 178.66, 178.65, 178.7, 178.665, 178.67, 178.63, 178.85, 178.865, 179.055, 179.175, 179.12, 179.19, 179.16, 179.15, 179.25, 179.29, 179.16, 177.89, 178.76, 178.88, 178.79, 178.97, 179.19, 179.57, 179.74, 179.59, 179.24, 179.855, 179.93, 179.94, 179.74, 179.48, 179.22, 179.5, 179.74, 180.105, 179.87, 179.825, 179.95, 180.055, 179.955, 179.765, 179.885, 180, 179.8, 179.77, 179.67, 179.71, 179.54, 179.67, 179.46, 179.52, 179.37, 179.19, 179.34, 179.26, 179.33, 179.16, 178.8107, 178.89, 178.67, 178.28, 178.01, 177.86, 177.88, 178.16, 178.4065, 178.15, 178.24, 177.99, 177.97, 177.94, 177.8285, 177.975, 178.12, 178.09, 178.135, 178.22, 178.2, 177.975, 177.58, 177.8, 177.71, 177.74, 177.72, 177.76, 177.67, 177.61, 177.58, 177.45, 177.25, 177.25, 177.275, 177.18, 177.38, 175.82, 177.78, 177.68, 177.98, 177.99, 177.58, 177.07, 177.655, 176.99, 176.54, 176.6, 176.815, 176.98, 177.46, 177.65, 177.76, 177.17, 177.215, 177.23, 177.2, 177.39, 177.25, 177.33, 177.48, 177.61, 177.72, 177.305, 177.36], [183.2, 183.1899, 182.96, 183, 182.82, 182.975, 183.045, 183.19, 182.87, 183.39, 183.6, 183.7, 183.75, 183.85, 183.6, 183.2925, 183.415, 183.35, 183.2438, 183.74, 183.88, 183.86, 184.1784, 184.52, 184.64, 184.4399, 184.85, 185.08, 185.22, 185.23, 185.07, 184.615, 184.58, 184.04, 183.56, 183.27, 183.49, 183.367, 183.72, 183.46, 183.71, 184.085, 184.01, 184.02, 184.05, 183.45, 182.84, 182.76, 182.69, 182.71, 183.97, 183.9, 183.925, 183.06, 182.64, 181.53, 182.02, 181.47, 181.17, 181.32, 181.04, 181.13, 180.935, 181.11, 180.9, 180.975, 181.25, 181.375, 181.7575, 181.43, 181.625, 181.48, 180.751, 180.59, 180.49, 180.52, 180.39, 180.43, 180.63, 180.18, 180.005, 179.76, 180.02, 179.99, 180, 179.91, 179.83, 179.72, 179.57, 179.71, 179.5, 179.53, 179.58, 179.89, 180.17, 180.05, 180.13, 180.01, 180.02, 179.825, 179.76, 179.48, 179.475, 179.45, 179.42, 179.18, 179.42, 179.62, 179.71, 179.8625, 179.595, 179.17, 178.95, 178.76, 179.05, 179.085, 179.31, 179.17, 178.97, 179.2, 179.42, 179.44, 179.5575, 179.4, 179.31, 179.03, 179.19, 179.67, 178.33, 177.56, 177.64, 177.23, 178.26, 178.94, 178.735, 179.065, 179.615, 179.9, 179.925, 180.35, 180.425, 180.14, 179.62, 178.67, 179.04, 179.04, 178.76, 178.98, 179.04, 178.93, 178.625, 178.85, 178.855, 179, 178.91, 179.13, 178.8, 178.865, 178.94, 179.22, 179.28, 179.47, 179.465, 179.6, 179.695, 179.59, 179.49, 179.51, 179.53, 179.51, 179.535, 179.49, 179.33, 179.37, 179.27, 179.4, 179.3, 179.65, 179.8, 180.03, 180.07, 179.98, 179.97, 179.9, 179.83, 179.84, 179.835, 179.865, 180, 179.9, 180.03, 180.03, 180.13, 180.11, 180.13, 179.91, 180, 179.87, 179.96, 180.17, 180.165, 180.18, 180.17, 179.97, 180.21, 179.99, 179.89, 179.175, 179.08, 178.635, 178.84, 178.91, 179.035, 179.38, 179.48, 180, 179.62, 179.72, 180.03, 179.9, 179.72, 179.44, 179.37, 179.49, 179.52, 179.6025, 179.36, 179.33, 178.925, 178.88, 178.935, 178.8, 178.9, 179, 179.21, 179.08, 179.03, 179.09, 178.87, 178.84, 178.84, 178.9, 179, 179.07, 179.09, 179.07, 179.08, 179.0099, 178.93, 179.19, 179.08, 178.99, 178.985, 179.05, 179.05, 178.96, 178.9, 178.94, 178.84, 178.785, 178.6628, 178.625, 178.63, 178.55, 178.44, 178.475, 178.585, 178.66, 178.75, 178.74, 178.665, 178.685, 178.77, 178.855, 178.865, 179.055, 179.2, 179.15, 179.2, 179.22, 179.15, 179.3, 179.32, 179.17, 177.89, 178.77, 178.97, 178.92, 178.97, 179.19, 179.74, 179.9, 179.6, 179.34, 179.855, 180.07, 179.95, 179.74, 179.48, 179.335, 179.65, 179.91, 180.105, 179.9, 179.86, 179.96, 180.12, 180.03, 179.765, 179.99, 180.005, 179.84, 179.785, 179.75, 179.71, 179.59, 179.69, 179.46, 179.56, 179.37, 179.26, 179.34, 179.26, 179.33, 179.16, 178.8107, 178.89, 178.67, 178.28, 178.02, 177.87, 177.92, 178.22, 178.4065, 178.15, 178.24, 177.99, 177.97, 177.94, 177.97, 178.08, 178.19, 178.18, 178.21, 178.26, 178.2, 177.975, 177.66, 177.88, 177.7967, 177.84, 177.82, 177.77, 177.67, 177.64, 177.58, 177.53, 177.285, 177.27, 177.39, 177.19, 177.5, 175.82, 177.78, 177.7, 178.11, 178.02, 177.66, 177.35, 177.8, 177.07, 176.605, 176.8, 176.91, 177.23, 177.5455, 177.7, 177.785, 177.18, 177.3, 177.29, 177.31, 177.45, 177.25, 177.42, 177.51, 177.62, 177.72, 177.42, 177.5], [183.03, 182.94, 182.935, 182.85, 182.77, 182.89, 182.96, 182.99, 182.78, 183.26, 183.3675, 183.52, 183.7, 183.75, 183.295, 183.22, 183.36, 183.17, 183.1125, 183.55, 183.68, 183.74, 183.99, 184.25, 184.5142, 184.38, 184.64, 184.95, 185.13, 184.92, 184.985, 184.51, 184.49, 183.8101, 183.46, 183.12, 183.3648, 183.19, 183.525, 183.3435, 183.63, 184.02, 183.935, 183.96, 183.9, 183.32, 182.71, 182.66, 182.54, 182.57, 182.92, 183.9, 183.63, 182.89, 182.22, 181.39, 181.75, 181.31, 180.95, 181.055, 181.015, 180.97, 180.935, 180.985, 180.745, 180.93, 181.21, 181.17, 181.55, 181.39, 181.52, 181.24, 180.71, 180.51, 180.47, 180.42, 180.275, 180.33, 180.56, 180.14, 179.88, 179.76, 179.95, 179.91, 179.9, 179.86, 179.78, 179.72, 179.45, 179.64, 179.44, 179.475, 179.45, 179.81, 180.13, 179.98, 179.76, 179.975, 179.98, 179.78, 179.66, 179.44, 179.44, 179.38, 179.3, 179.18, 179.375, 179.57, 179.6979, 179.795, 179.535, 179.09, 178.84, 178.51, 178.83, 178.97, 179.15, 179.05, 178.94, 178.97, 179.35, 179.41, 179.44, 179.31, 179.21, 178.82, 179.025, 179.38, 176.9, 177.25, 177.325, 177.07, 177.81, 178.56, 178.61, 178.84, 179.48, 179.57, 179.73, 180.17, 180.29, 179.84, 179.5177, 178.56, 178.88, 178.825, 178.47, 178.87, 179.02, 178.87, 178.51, 178.76, 178.73, 178.74, 178.81, 179.06, 178.78, 178.8, 178.87, 179.16, 179.18, 179.29, 179.38, 179.45, 179.61, 179.52, 179.45, 179.4, 179.35, 179.42, 179.52, 179.45, 179.295, 179.28, 179.195, 179.31, 179.275, 179.59, 179.75, 179.85, 179.95, 179.9, 179.88, 179.85, 179.83, 179.7, 179.81, 179.81, 179.91, 179.84, 179.985, 179.975, 180.1, 180.05, 180.08, 179.89, 179.92, 179.8, 179.91, 180.09, 180.08, 180.1, 180.07, 179.86, 180.09, 179.87, 179.51, 178.97, 178.82, 178.48, 178.68, 178.52, 179, 179.2, 179.36, 179.96, 179.62, 179.545, 179.965, 179.9, 179.66, 179.44, 179.14, 179.44, 179.49, 179.55, 179.29, 179.26, 178.85, 178.82, 178.83, 178.75, 178.84, 178.975, 179.17, 179.08, 178.96, 179.01, 178.87, 178.805, 178.83, 178.89, 179, 179.04, 179.025, 179.06, 178.9675, 179.0099, 178.89, 179.02, 178.985, 178.94, 178.95, 178.99, 179.01, 178.9321, 178.875, 178.9, 178.755, 178.74, 178.62, 178.61, 178.63, 178.475, 178.4, 178.39, 178.55, 178.64, 178.65, 178.7, 178.645, 178.64, 178.61, 178.81, 178.84, 179.03, 179.14, 179.12, 179.15, 179.16, 179.11, 179.22, 179.13, 179.12, 177.89, 178.76, 178.88, 178.76, 178.97, 179.19, 179.56, 179.74, 179.48, 179.23, 179.855, 179.92, 179.88, 179.61, 179.37, 179.22, 179.5, 179.74, 179.96, 179.82, 179.79, 179.9, 180.04, 179.955, 179.755, 179.885, 179.98, 179.785, 179.75, 179.67, 179.65, 179.54, 179.52, 179.42, 179.51, 179.3, 179.19, 179.34, 179.26, 179.29, 179.13, 178.8107, 178.85, 178.67, 178.28, 177.67, 177.83, 177.78, 178.13, 178.335, 178.14, 178.15, 177.99, 177.97, 177.92, 177.8285, 177.975, 178.09, 178.08, 178.11, 178.19, 178.2, 177.87, 177.58, 177.8, 177.71, 177.73, 177.72, 177.75, 177.6, 177.56, 177.45, 177.19, 177.21, 177.24, 177.275, 177.03, 177.33, 175.82, 177.61, 177.55, 177.98, 177.88, 177.355, 177.07, 177.655, 176.8, 176.42, 176.6, 176.731, 176.98, 177.44, 177.54, 177.665, 177.12, 177.215, 177.17, 177.145, 177.39, 177.16, 177.33, 177.37, 177.61, 177.6006, 177.305, 177.36], [183.05, 183, 182.935, 182.91, 182.78, 182.895, 183.015, 183.02, 182.82, 183.39, 183.6, 183.546, 183.75, 183.76, 183.35, 183.235, 183.415, 183.35, 183.185, 183.74, 183.68, 183.75, 184.135, 184.26, 184.63, 184.4, 184.78, 184.985, 185.17, 185.05, 184.9953, 184.53, 184.565, 183.91, 183.55, 183.145, 183.455, 183.36, 183.67, 183.42, 183.675, 184.085, 184.01, 183.98, 183.93, 183.4, 182.79, 182.68, 182.575, 182.6, 182.92, 183.9, 183.78, 183.06, 182.4, 181.42, 181.855, 181.31, 181.1, 181.06, 181.04, 180.97, 180.935, 181.045, 180.87, 180.975, 181.25, 181.37, 181.61, 181.43, 181.58, 181.24, 180.71, 180.51, 180.475, 180.49, 180.38, 180.33, 180.585, 180.14, 179.88, 179.76, 180.01, 179.91, 179.93, 179.86, 179.805, 179.72, 179.55, 179.64, 179.44, 179.53, 179.555, 179.88, 180.16, 179.99, 179.81, 180.01, 179.98, 179.82, 179.76, 179.47, 179.47, 179.44, 179.38, 179.18, 179.385, 179.62, 179.71, 179.855, 179.535, 179.09, 178.87, 178.65, 179.05, 179.06, 179.285, 179.05, 178.94, 179.19, 179.41, 179.42, 179.5575, 179.345, 179.28, 178.85, 179.08, 179.57, 177.075, 177.48, 177.335, 177.16, 177.96, 178.6, 178.65, 178.91, 179.48, 179.57, 179.765, 180.23, 180.31, 179.98, 179.62, 178.67, 178.88, 178.83, 178.47, 178.9, 179.02, 178.89, 178.51, 178.8, 178.73, 178.74, 178.89, 179.11, 178.78, 178.81, 178.87, 179.2025, 179.2, 179.35, 179.4, 179.6, 179.61, 179.59, 179.48, 179.41, 179.53, 179.48, 179.535, 179.45, 179.3, 179.36, 179.27, 179.31, 179.3, 179.63, 179.795, 179.98, 180.07, 179.9, 179.89, 179.875, 179.83, 179.84, 179.81, 179.835, 180, 179.89, 180.03, 179.975, 180.13, 180.065, 180.09, 179.89, 179.94, 179.87, 179.96, 180.17, 180.09, 180.18, 180.12, 179.95, 180.19, 179.93, 179.78, 178.98, 178.92, 178.54, 178.72, 178.91, 179.03, 179.38, 179.48, 180, 179.62, 179.71, 180.03, 179.9, 179.7, 179.44, 179.37, 179.44, 179.5, 179.58, 179.36, 179.33, 178.9, 178.82, 178.83, 178.795, 178.875, 178.975, 179.21, 179.08, 178.96, 179.01, 178.87, 178.805, 178.83, 178.89, 179, 179.04, 179.025, 179.06, 178.9675, 179.0099, 178.8925, 179.13, 179.08, 178.94, 178.985, 178.99, 179.04, 178.9321, 178.9, 178.935, 178.84, 178.745, 178.66, 178.625, 178.63, 178.475, 178.405, 178.465, 178.585, 178.65, 178.735, 178.72, 178.645, 178.685, 178.77, 178.815, 178.85, 179.045, 179.16, 179.125, 179.2, 179.2, 179.11, 179.29, 179.13, 179.13, 177.89, 178.77, 178.97, 178.86, 178.97, 179.19, 179.64, 179.9, 179.48, 179.295, 179.855, 180.07, 179.95, 179.61, 179.45, 179.335, 179.65, 179.91, 179.97, 179.885, 179.79, 179.9, 180.12, 180.025, 179.755, 179.99, 179.99, 179.8, 179.75, 179.75, 179.655, 179.575, 179.52, 179.42, 179.51, 179.3, 179.26, 179.34, 179.26, 179.29, 179.13, 178.8107, 178.85, 178.67, 178.28, 177.67, 177.83, 177.87, 178.19, 178.335, 178.14, 178.15, 177.99, 177.97, 177.92, 177.97, 178.02, 178.165, 178.18, 178.21, 178.19, 178.2, 177.915, 177.62, 177.88, 177.765, 177.84, 177.785, 177.77, 177.61, 177.56, 177.45, 177.32, 177.285, 177.27, 177.37, 177.15, 177.45, 175.82, 177.78, 177.56, 177.99, 177.88, 177.355, 177.31, 177.8, 176.915, 176.585, 176.8, 176.9, 177.23, 177.4901, 177.6229, 177.665, 177.13, 177.3, 177.17, 177.31, 177.45, 177.195, 177.42, 177.4, 177.62, 177.6006, 177.37, 177.5], [12407, 5729, 1705, 2822, 2214, 5183, 23368, 22651, 3688, 6276, 10837, 4788, 6917, 3768, 23547, 1222, 917, 6018, 3786, 4906, 4332, 13600, 7257, 6410, 3070, 2934, 7618, 7748, 2731, 9783, 2203, 2236, 2467, 5314, 3506, 6643, 5587, 8248, 7804, 6081, 8117, 4509, 2852, 2707, 5454, 12602, 8395, 9995, 21558, 24898, 22062, 286, 2011, 1225, 3313, 2317, 3694, 3677, 5619, 8319, 991, 2204, 610, 3431, 4265, 1455, 1384, 4802, 4842, 1083, 2479, 3165, 974, 2602, 789, 1960, 3314, 3481, 3915, 879, 4638, 301, 2305, 1555, 2139, 1127, 1137, 252, 3535, 2392, 1853, 2159, 4329, 2142, 718, 2072, 7724, 1370, 1807, 1572, 4478, 1113, 938, 4031, 2559, 1087, 1968, 1631, 2587, 1397, 1977, 975, 2179, 5398, 1790, 1709, 3477, 2836, 1761, 3788, 4480, 2169, 4725, 5543, 6716, 10483, 13705, 28176, 67795, 4437, 3933, 4508, 3404, 44909, 4713, 39725, 7557, 3921, 3626, 3694, 6031, 5279, 2011, 2680, 2508, 4899, 4509, 2511, 594, 1188, 1393, 3796, 2510, 3291, 3362, 1224, 1340, 1478, 622, 1581, 3174, 4891, 4905, 3017, 2680, 1958, 1596, 3113, 2525, 1648, 513, 2236, 1746, 4018, 1256, 3078, 610, 2758, 2740, 14987, 2362, 2356, 1918, 2312, 810, 2263, 1076, 3267, 2121, 3039, 875, 2233, 1933, 2051, 5217, 1614, 5681, 1487, 1660, 2920, 5390, 3263, 9402, 6196, 13419, 23630, 17129, 2483, 4651, 3414, 5955, 6355, 1342, 4054, 1215, 675, 643, 2750, 1393, 952, 2837, 329, 2481, 1057, 1854, 2143, 1177, 641, 496, 1181, 2130, 1347, 1291, 841, 615, 580, 1077, 2038, 246, 2044, 519, 991, 738, 1008, 2208, 719, 3200, 573, 3204, 35552, 1344, 2627, 392, 1999, 1341, 1457, 877, 1157, 10255, 1144, 1001, 1046, 252, 2608, 1961, 5481, 3819, 1629, 1933, 1620, 888, 2406, 7318, 3439, 1699, 1447, 3942, 732, 4672, 2723, 1919, 7809, 9466, 9422, 14184, 269, 1411, 3140, 151, 158, 3708, 2791, 2384, 2138, 619, 1999, 1365, 6674, 1365, 1688, 1590, 4360, 3400, 1890, 545, 2195, 3353, 2348, 1168, 1675, 1776, 1865, 967, 1618, 2676, 1324, 3787, 847, 904, 919, 1561, 667, 746, 1134, 1195, 899, 831, 384, 491, 3568, 2025, 4069, 2518, 2981, 654, 1813, 332, 178, 1216, 2966, 1283, 1760, 2272, 1336, 2326, 1459, 2350, 1276, 1223, 1500, 4722, 3480, 1307, 4104, 2981, 2997, 18396, 3079, 2263, 5221, 15963, 12818, 15910, 729, 1796, 2721, 2092, 3284, 4340, 2392, 5818, 3921, 2177, 2809, 3635, 3932, 2794, 5137, 4426, 1642, 1904, 2121, 430, 1727, 1543, 4792, 1214, 2776, 1352, 3399]], "output_timestamps": [1682538600.0, 1682538900.0, 1682539200.0, 1682539500.0, 1682539800.0, 1682540100.0, 1682540400.0, 1682540700.0, 1682541000.0, 1682541240.0, 1682541600.0, 1682541900.0, 1682542140.0, 1682542500.0, 1682542800.0, 1682543100.0, 1682543400.0, 1682543700.0, 1682544000.0, 1682544300.0, 1682544600.0, 1682544900.0, 1682545140.0, 1682545500.0, 1682545800.0, 1682546100.0, 1682546460.0, 1682546700.0, 1682547000.0, 1682547300.0, 1682547600.0, 1682547900.0, 1682548260.0, 1682548500.0, 1682548800.0, 1682549100.0, 1682549400.0, 1682549700.0, 1682550000.0, 1682550300.0, 1682550600.0, 1682550900.0, 1682551200.0, 1682551500.0, 1682551800.0, 1682552100.0, 1682552400.0, 1682552700.0, 1682553000.0, 1682553300.0, 1682616600.0, 1682616900.0, 1682617200.0, 1682617500.0, 1682617800.0, 1682618100.0, 1682618400.0, 1682618700.0, 1682619000.0, 1682619300.0, 1682619600.0, 1682619900.0, 1682620200.0, 1682620500.0, 1682620800.0, 1682621100.0, 1682621400.0, 1682621700.0, 1682622000.0, 1682622300.0, 1682622600.0, 1682622900.0, 1682623200.0, 1682623500.0, 1682623800.0, 1682624100.0, 1682624400.0, 1682624700.0], "output_window": [[177.5, 177.51, 177.46, 177.43, 177.52, 177.5281, 177.28, 177.24, 177.08, 177.1285, 177.04, 177.14, 177.05, 176.98, 177.06, 177.19, 176.94, 176.9001, 176.76, 176.7, 176.76, 176.68, 176.71, 176.755, 176.46, 176.32, 176.23, 176.18, 176.1, 176.18, 176.2, 176.33, 176.415, 176.45, 176.3, 176.24, 176.33, 176.14, 176.37, 176.37, 176.55, 176.62, 176.4, 176.44, 176.66, 176.48, 176.67, 176.64, 176.67, 176.7, 176.87, 176.61, 177.29, 177.53, 177.94, 178.42, 178.89, 179.12, 178.66, 178.76, 178.63, 178.565, 178.61, 178.71, 178.8201, 178.61, 178.78, 178.52, 178.61, 178.16, 177.91, 177.75, 177.76, 178.09, 178.57, 178.71, 178.91, 178.965], [177.5, 177.61, 177.49, 177.43, 177.58, 177.61, 177.29, 177.25, 177.08, 177.1285, 177.05, 177.16, 177.05, 176.98, 177.07, 177.19, 176.94, 176.91, 176.8, 176.71, 176.77, 176.69, 176.71, 176.755, 176.46, 176.335, 176.23, 176.22, 176.13, 176.18, 176.23, 176.39, 176.415, 176.56, 176.38, 176.24, 176.33, 176.15, 176.37, 176.37, 176.575, 176.62, 176.45, 176.4699, 176.66, 176.53, 176.68, 176.72, 176.68, 176.87, 176.87, 176.61, 177.32, 177.53, 177.99, 178.46, 178.985, 179.14, 178.83, 178.944, 178.715, 178.565, 178.67, 178.73, 178.8201, 178.66, 178.78, 178.52, 178.6469, 178.21, 177.94, 177.94, 177.77, 178.36, 178.69, 178.71, 178.91, 179.03], [177.315, 177.51, 177.46, 177.43, 177.52, 177.5281, 177.28, 177.24, 177.02, 177.01, 177.04, 177.09, 177.05, 176.98, 177.06, 177.03, 176.91, 176.9, 176.75, 176.69, 176.76, 176.66, 176.7, 176.68, 176.38, 176.26, 176.19, 176.16, 176.05, 176.15, 176.17, 176.285, 176.36, 176.44, 176.3, 176.24, 176.285, 176.11, 176.36, 176.34, 176.55, 176.47, 176.39, 176.43, 176.57, 176.48, 176.55, 176.62, 176.5, 176.66, 176.3, 176.61, 177.28, 177.395, 177.88, 178.42, 178.873, 179.08, 178.25, 178.63, 178.46, 178.42, 178.56, 178.71, 178.72, 178.61, 178.6941, 178.52, 178.5206, 178.11, 177.85, 177.705, 177.68, 178.09, 178.57, 178.66, 178.755, 178.93], [177.315, 177.5776, 177.49, 177.43, 177.58, 177.61, 177.28, 177.25, 177.05, 177.04, 177.05, 177.16, 177.05, 176.98, 177.07, 177.03, 176.91, 176.9, 176.78, 176.7, 176.77, 176.66, 176.7, 176.71, 176.42, 176.3, 176.19, 176.22, 176.13, 176.15, 176.23, 176.37, 176.36, 176.54, 176.38, 176.24, 176.285, 176.14, 176.36, 176.34, 176.57, 176.47, 176.45, 176.4699, 176.57, 176.49, 176.55, 176.72, 176.63, 176.77, 176.53, 176.61, 177.32, 177.395, 177.94, 178.46, 178.985, 179.09, 178.25, 178.944, 178.5, 178.42, 178.665, 178.73, 178.77, 178.66, 178.74, 178.52, 178.575, 178.19, 177.885, 177.8352, 177.7, 178.36, 178.69, 178.66, 178.755, 178.99], [788, 1959, 505, 438, 1297, 1392, 578, 302, 710, 2032, 783, 2688, 706, 198, 500, 4033, 1709, 941, 762, 1804, 303, 3073, 976, 4120, 1514, 2574, 1835, 2861, 7027, 1829, 2192, 5528, 804, 4164, 1105, 883, 1304, 2826, 1522, 2256, 1209, 2370, 2472, 470, 3123, 1024, 6172, 5991, 11311, 11945, 14389, 315, 1123, 732, 3913, 1303, 2060, 2381, 27034, 6840, 4603, 6300, 4062, 694, 2116, 1000, 1255, 1290, 3703, 1351, 4748, 13918, 6141, 3114, 1160, 486, 3664, 3014]], "text": {"content": "Why Travelers (TRV) is a Top Dividend Stock for Your Portfolio\nBy Zacks Equity Research\nPublished on: 2023-04-26T15:45:12Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Travelers (TRV) have what it takes? Let's find out.\n\nArticle Content:\n\nTRV Quick QuoteTRV\nAll investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.\nWhile cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.\nTravelers in Focus\nBased in New York, Travelers (TRV Quick QuoteTRV  -  Free Report)     is in the Finance sector, and so far this year, shares have seen a price change of -5.42%. The insurer is paying out a dividend of $0.93 per share at the moment, with a dividend yield of 2.1% compared to the Insurance - Property and Casualty industry's yield of 0.7% and the S&P 500's yield of 1.75%.\nTaking a look at the company's dividend growth, its current annualized dividend of $3.72 is up 1.4% from last year. Over the last 5 years, Travelers has increased its dividend 5 times on a year-over-year basis for an average annual increase of 4.41%. Any future dividend growth will depend on both earnings growth and the company's payout ratio; a payout ratio is the proportion of a firm's annual earnings per share that it pays out as a dividend. Travelers's current payout ratio is 30%. This means it paid out 30% of its trailing 12-month EPS as dividend.\nLooking at this fiscal year, TRV expects solid earnings growth. The Zacks Consensus Estimate for 2023 is $14.24 per share, which represents a year-over-year growth rate of 14.65%.\nBottom Line\nInvestors like dividends for many reasons; they greatly improve stock investing profits, decrease overall portfolio risk, and carry tax advantages, among others. It's important to keep in mind that not all companies provide a quarterly payout.\nBig, established firms that have more secure profits are often seen as the best dividend options, but it's fairly uncommon to see high-growth businesses or tech start-ups offer their stockholders a dividend. During periods of rising interest rates, income investors must be mindful that high-yielding stocks tend to struggle. With that in mind, TRV is a compelling investment opportunity. Not only is it a strong dividend play, but the stock currently sits at a Zacks Rank of 3 (Hold).\nThe Travelers Companies, Inc. (TRV) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1682523912000, "published_utc": "2023-04-26T15:45:12Z", "article_url": "https://www.zacks.com/stock/news/2085218/why-travelers-trv-is-a-top-dividend-stock-for-your-portfolio", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.7999739457483097, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.014195365773056228, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.2179732313575538, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [183.05, 183.025, 182.995, 182.97375, 182.935, 182.9283333333333, 182.94071428571428, 182.950625, 182.9361111111111, 182.9815, 183.0365, 183.0911, 183.17260000000002, 183.2576, 183.31459999999998, 183.3486, 183.3886, 183.42159999999998, 183.4581, 183.4931, 183.5011, 183.5215, 183.56, 183.60999999999999, 183.738, 183.85449999999997, 183.99099999999999, 184.1545, 184.353, 184.48399999999998, 184.61553, 184.69353, 184.73653, 184.70153, 184.59353, 184.46803, 184.33553, 184.17302999999998, 184.02303, 183.86003, 183.728, 183.6835, 183.628, 183.63500000000002, 183.673, 183.69850000000002, 183.632, 183.56400000000002, 183.4545, 183.3725, 183.297, 183.27849999999998, 183.25549999999998, 183.1635, 183.0105, 182.8125, 182.719, 182.582, 182.43449999999999, 182.28050000000002, 182.0925, 181.79950000000002, 181.51500000000001, 181.31349999999998, 181.1605, 181.11599999999999, 181.0555, 181.0615, 181.1125, 181.1495, 181.2035, 181.23049999999998, 181.208, 181.15449999999998, 181.115, 181.06650000000002, 180.9795, 180.87550000000002, 180.773, 180.644, 180.47400000000002, 180.32599999999996, 180.256, 180.196, 180.1415, 180.0785, 180.02100000000002, 179.95999999999998, 179.85649999999998, 179.8065, 179.7625, 179.73950000000002, 179.69400000000002, 179.691, 179.714, 179.727, 179.72750000000002, 179.75650000000002, 179.79950000000002, 179.8175, 179.8495, 179.8435, 179.835, 179.791, 179.71300000000002, 179.632, 179.5895, 179.5505, 179.52349999999998, 179.527, 179.5045, 179.4665, 179.4065, 179.32750000000001, 179.2945, 179.28249999999997, 179.27249999999998, 179.2155, 179.1385, 179.072, 179.05949999999999, 179.0925, 179.16125000000002, 179.23075, 179.25375000000003, 179.23274999999998, 179.21224999999998, 179.26425, 179.07774999999998, 178.90675, 178.69924999999998, 178.47325, 178.3135, 178.23899999999998, 178.176, 178.182, 178.222, 178.22199999999998, 178.491, 178.76600000000002, 179.0635, 179.3455, 179.51149999999998, 179.5185, 179.54149999999998, 179.5335, 179.4325, 179.3655, 179.291, 179.15699999999998, 178.977, 178.85899999999998, 178.77, 178.777, 178.778, 178.80599999999998, 178.837, 178.82800000000003, 178.81300000000002, 178.84425000000002, 178.91325, 178.96825, 179.03525, 179.12125, 179.19324999999998, 179.24124999999998, 179.31125, 179.37124999999997, 179.43725, 179.465, 179.4985, 179.50849999999997, 179.4985, 179.47449999999998, 179.4405, 179.4125, 179.39450000000002, 179.41649999999998, 179.443, 179.493, 179.54649999999998, 179.59150000000002, 179.6505, 179.702, 179.75799999999998, 179.811, 179.862, 179.8825, 179.903, 179.894, 179.89000000000001, 179.89749999999998, 179.9215, 179.9405, 179.9665, 179.9715, 179.9845, 179.988, 179.98399999999998, 180.012, 180.01799999999997, 180.0385, 180.0375, 180.026, 180.036, 180.04000000000002, 180.024, 179.935, 179.831, 179.66799999999998, 179.531, 179.404, 179.29500000000002, 179.238, 179.167, 179.17399999999998, 179.158, 179.231, 179.342, 179.478, 179.576, 179.629, 179.663, 179.66899999999998, 179.671, 179.62900000000002, 179.603, 179.565, 179.452, 179.344, 179.257, 179.19250000000002, 179.14299999999997, 179.09650000000002, 179.06750000000002, 179.01749999999998, 178.97750000000002, 178.94549999999998, 178.94250000000002, 178.94099999999997, 178.941, 178.9505, 178.96300000000002, 178.96949999999998, 178.951, 178.949, 178.94975, 178.94974, 178.95198999999997, 178.98449, 179.00948999999997, 179.01449, 179.01299, 179.00799, 179.00949, 178.9967, 178.98995, 178.98246, 178.97720999999999, 178.93871, 178.89671, 178.86521, 178.82971, 178.77821, 178.71471, 178.66799999999998, 178.6365, 178.608, 178.5975, 178.595, 178.5935, 178.5995, 178.6135, 178.6475, 178.692, 178.75, 178.8075, 178.855, 178.9015, 178.9495, 178.99599999999998, 179.05649999999997, 179.0925, 179.12399999999997, 179.028, 179.0005, 178.9815, 178.95499999999998, 178.932, 178.93099999999998, 178.984, 179.04500000000002, 179.07999999999998, 179.09650000000002, 179.29299999999998, 179.423, 179.52100000000002, 179.596, 179.644, 179.6585, 179.6595, 179.6605, 179.7095, 179.7685, 179.762, 179.74499999999998, 179.762, 179.8035, 179.834, 179.8995, 179.9335, 179.92249999999999, 179.9005, 179.887, 179.8735, 179.84099999999998, 179.781, 179.7205, 179.696, 179.627, 179.554, 179.508, 179.459, 179.413, 179.36049999999997, 179.28406999999999, 179.21707, 179.14207, 179.01907, 178.85607, 178.71307, 178.56607, 178.45907, 178.36356999999998, 178.26457, 178.19850000000002, 178.1125, 178.04250000000002, 178.00650000000002, 178.0365, 178.0555, 178.08499999999998, 178.084, 178.07150000000001, 178.0765, 178.08149999999998, 178.07399999999998, 178.03900000000002, 178.035, 178.0145, 177.9965, 177.95850000000002, 177.9175, 177.85750000000002, 177.7945, 177.7195, 177.66000000000003, 177.6265, 177.5655, 177.526, 177.45700000000002, 177.42350000000002, 177.2285, 177.2455, 177.2455, 177.2995, 177.3555, 177.3625, 177.3665, 177.4095, 177.386, 177.2995, 177.39749999999998, 177.3095, 177.2765, 177.22651000000002, 177.2008, 177.2318, 177.2138, 177.16379999999998, 177.1893, 177.2618, 177.3268, 177.35629999999998, 177.37529999999998, 177.36629, 177.366, 177.35956, 177.38356, 177.40356000000003], "in_sma_50": [183.05, 183.025, 182.995, 182.97375, 182.935, 182.9283333333333, 182.94071428571428, 182.950625, 182.9361111111111, 182.9815, 183.03772727272727, 183.0800833333333, 183.13161538461537, 183.1765, 183.18806666666666, 183.191, 183.20417647058824, 183.21227777777779, 183.21084210526314, 183.2373, 183.25838095238095, 183.28072727272726, 183.31786956521736, 183.357125, 183.40804, 183.4461923076923, 183.4955925925926, 183.5487857142857, 183.60468965517242, 183.65286666666668, 183.69617096774192, 183.722228125, 183.74776666666668, 183.7525382352941, 183.74675142857143, 183.7300361111111, 183.7226027027027, 183.7130605263158, 183.71195641025642, 183.7046575, 183.70393414634145, 183.71300714285712, 183.71991395348837, 183.72582500000001, 183.73036222222223, 183.7231804347826, 183.70332553191489, 183.68200625, 183.65941428571426, 183.638226, 183.635626, 183.653626, 183.670526, 183.67352599999998, 183.665926, 183.636426, 183.61322600000003, 183.579026, 183.54462600000002, 183.49802599999998, 183.44682599999996, 183.395306, 183.339006, 183.284706, 183.235106, 183.18990599999998, 183.146606, 183.107006, 183.07550600000002, 183.02930600000002, 182.98730600000002, 182.93710600000003, 182.868606, 182.793606, 182.710506, 182.632306, 182.544306, 182.45120599999998, 182.359506, 182.261306, 182.15900000000002, 182.0636, 181.9725, 181.8925, 181.8201, 181.75439999999998, 181.6814, 181.6086, 181.52620000000002, 181.4506, 181.3659, 181.2748, 181.1857, 181.10370000000003, 181.02830000000003, 180.9601, 180.9005, 180.84709999999998, 180.7952, 180.7396, 180.6764, 180.58780000000002, 180.5016, 180.4292, 180.36880000000002, 180.324, 180.2746, 180.24079999999998, 180.213, 180.1889, 180.1588, 180.1212, 180.0799, 180.032, 179.99559999999997, 179.95730000000003, 179.91800000000003, 179.8716, 179.8182, 179.77339999999995, 179.73, 179.6936, 179.67055, 179.64724999999999, 179.62335, 179.59055, 179.56455000000003, 179.54935, 179.47915, 179.42595, 179.37505, 179.32304999999997, 179.28205000000003, 179.25584999999998, 179.23025, 179.21125, 179.20475, 179.20175, 179.20605, 179.21785, 179.23524999999998, 179.24425, 179.24555, 179.22134999999997, 179.19574999999998, 179.17254999999997, 179.14575000000002, 179.12355, 179.10435, 179.08575000000002, 179.06075, 179.04734999999997, 179.03255000000001, 179.01855, 179.00875, 179.00735, 178.99524999999997, 178.97905000000003, 178.96224999999998, 178.94920000000002, 178.9425, 178.9477, 178.95829999999998, 178.97729999999999, 178.98850000000002, 178.9991, 179.003, 179.0102, 179.02200000000002, 179.0278, 179.03029999999998, 179.03089999999997, 179.02575000000002, 179.02605000000003, 179.02585, 179.03505, 179.03945, 179.04065, 179.09505, 179.14505, 179.19975000000002, 179.25455000000002, 179.29315, 179.31865, 179.34224999999998, 179.36085, 179.36745000000002, 179.37275000000002, 179.37744999999998, 179.37064999999998, 179.36505, 179.36495000000002, 179.37515, 179.40305, 179.42725000000002, 179.44845, 179.47785, 179.49724999999998, 179.51605, 179.54165, 179.57325, 179.60085000000004, 179.62865, 179.65285, 179.67885, 179.69525, 179.71525000000003, 179.71864999999997, 179.71965, 179.7064, 179.6968, 179.688, 179.68060000000003, 179.6762, 179.67359999999996, 179.68179999999995, 179.6846, 179.6906, 179.70059999999998, 179.70899999999997, 179.7123, 179.71210000000002, 179.71349999999998, 179.71509999999998, 179.71970000000002, 179.7251, 179.7263, 179.72030000000004, 179.7024, 179.67919999999998, 179.65439999999998, 179.6323, 179.612, 179.59400000000002, 179.5816, 179.5664, 179.5494, 179.5329, 179.5103, 179.48860000000002, 179.4646, 179.4429, 179.42030000000003, 179.3998, 179.37849999999997, 179.36190000000002, 179.34244999999999, 179.32524800000002, 179.303898, 179.283098, 179.26289799999998, 179.23809799999998, 179.21539800000002, 179.196198, 179.173198, 179.15324, 179.13564, 179.13474000000002, 179.13314000000003, 179.13724, 179.13603999999998, 179.13034, 179.12234, 179.10424, 179.08274, 179.05204, 179.03134000000003, 179.01014000000004, 178.98424, 178.96064, 178.93954000000002, 178.92444, 178.91244000000003, 178.89994, 178.88693999999998, 178.87624, 178.87223999999998, 178.86813999999998, 178.87414, 178.88173999999998, 178.88734, 178.89724, 178.90234, 178.90543999999997, 178.87904000000003, 178.87284, 178.87304, 178.87004000000002, 178.87204000000003, 178.87974000000003, 178.89594, 178.91613999999998, 178.92573999999996, 178.93084, 178.94744000000003, 178.96764, 178.98729, 178.999292, 179.010442, 179.014542, 179.025942, 179.04534199999998, 179.065042, 179.082942, 179.097942, 179.1173, 179.14170000000001, 179.1635, 179.1818, 179.2067, 179.2333, 179.2568, 179.27919999999997, 179.30470000000003, 179.3297, 179.3519, 179.37059999999997, 179.386, 179.40150000000003, 179.4131, 179.42539999999997, 179.43849999999998, 179.4483, 179.45780000000002, 179.4634, 179.458714, 179.452514, 179.44341400000002, 179.42501399999998, 179.39441399999998, 179.368814, 179.34041399999998, 179.321614, 179.305714, 179.31071400000002, 179.298314, 179.278714, 179.26091399999999, 179.239914, 179.21551399999996, 179.183114, 179.148414, 179.12241400000002, 179.100714, 179.06741399999999, 179.03001399999997, 178.989314, 178.949514, 178.91811399999997, 178.88671399999998, 178.850514, 178.80801400000001, 178.76401399999997, 178.718514, 178.673914, 178.62491400000002, 178.568914, 178.514114, 178.464414, 178.41201399999997, 178.355214, 178.30821400000002, 178.229614, 178.19021400000003, 178.148314, 178.116614, 178.08381400000002, 178.042514, 177.998514, 177.968514, 177.921614, 177.86651400000002, 177.817314, 177.769514, 177.73151399999998, 177.705102, 177.68056, 177.66045999999997, 177.63746000000003, 177.63006000000001, 177.61686, 177.60566, 177.59086, 177.56806, 177.55365999999998, 177.53866, 177.53126, 177.523872, 177.512872, 177.50347199999996], "in_sma_200": [183.05, 183.025, 182.995, 182.97375, 182.935, 182.9283333333333, 182.94071428571428, 182.950625, 182.9361111111111, 182.9815, 183.03772727272727, 183.0800833333333, 183.13161538461537, 183.1765, 183.18806666666666, 183.191, 183.20417647058824, 183.21227777777779, 183.21084210526314, 183.2373, 183.25838095238095, 183.28072727272726, 183.31786956521736, 183.357125, 183.40804, 183.4461923076923, 183.4955925925926, 183.5487857142857, 183.60468965517242, 183.65286666666668, 183.69617096774192, 183.722228125, 183.74776666666668, 183.7525382352941, 183.74675142857143, 183.7300361111111, 183.7226027027027, 183.7130605263158, 183.71195641025642, 183.7046575, 183.70393414634145, 183.71300714285712, 183.71991395348837, 183.72582500000001, 183.73036222222223, 183.7231804347826, 183.70332553191489, 183.68200625, 183.65941428571426, 183.638226, 183.6241431372549, 183.62944807692307, 183.63228867924528, 183.62169074074075, 183.59947818181817, 183.56055892857142, 183.53063684210528, 183.49235000000002, 183.45180169491528, 183.41193833333332, 183.37305409836065, 183.33429516129033, 183.29621111111112, 183.2610359375, 183.2242507692308, 183.1901712121212, 183.1612134328358, 183.13487205882353, 183.11277246376812, 183.08873285714287, 183.06748309859157, 183.0421013888889, 183.01015479452053, 182.97636891891892, 182.94301733333333, 182.9107407894737, 182.87787402597402, 182.84520897435897, 182.8165987341772, 182.78314125, 182.7473, 182.71086951219513, 182.67832891566263, 182.64537261904763, 182.61342705882353, 182.58141046511628, 182.54949770114942, 182.5173443181818, 182.48400337078652, 182.45240333333334, 182.4193, 182.3878945652174, 182.35743333333335, 182.33107765957445, 182.3082242105263, 182.28407604166668, 182.2585701030928, 182.23562551020407, 182.21284141414142, 182.18891299999999, 182.16486435643566, 182.13844411764705, 182.1125368932039, 182.08683942307692, 182.06106, 182.03388018867923, 182.0091242990654, 181.98700277777778, 181.9661128440367, 181.94692090909092, 181.9251918918919, 181.8998776785714, 181.8730646017699, 181.84479210526317, 181.8204895652174, 181.7966922413793, 181.7752247863248, 181.75212966101694, 181.7284983193277, 181.70734416666667, 181.6883578512397, 181.66976475409837, 181.65259186991872, 181.63398225806452, 181.6151504, 181.59320476190476, 181.5734157480315, 181.5577640625, 181.52301395348837, 181.49191384615384, 181.4601816793893, 181.42760454545456, 181.40153233082708, 181.3806253731343, 181.3603985185185, 181.34238088235293, 181.32878686131386, 181.3160420289855, 181.3048834532374, 181.2972057142857, 181.29020425531914, 181.28097746478872, 181.26936223776224, 181.2513111111111, 181.2349572413793, 181.21848493150685, 181.19978775510205, 181.18424864864866, 181.16972348993286, 181.15452533333334, 181.1370119205298, 181.12163684210526, 181.10600522875816, 181.09064155844155, 181.07644387096775, 181.06383846153847, 181.0492917197452, 181.03511898734178, 181.02150188679244, 181.01013312499998, 180.9988900621118, 180.98871172839506, 180.97896503067486, 180.97055670731706, 180.9623109090909, 180.9540439759036, 180.94521736526946, 180.93607916666664, 180.92775917159764, 180.91924294117646, 180.91114795321639, 180.90265290697675, 180.89338901734104, 180.8845764367816, 180.8753502857143, 180.86645625, 180.85760621468924, 180.8507095505618, 180.84481173184358, 180.84000722222223, 180.83575303867403, 180.83061153846154, 180.82547158469947, 180.82030597826088, 180.81495297297297, 180.80971129032258, 180.8043652406417, 180.7992090425532, 180.79498042328044, 180.79021736842108, 180.7862371727749, 180.78201197916667, 180.77863367875648, 180.77495515463917, 180.77144256410256, 180.76694540816328, 180.76274771573603, 180.75823888888888, 180.75422763819097, 180.7513065, 180.7365065, 180.7224065, 180.70833149999999, 180.69353150000003, 180.68058149999996, 180.6657565, 180.64958149999998, 180.6293815, 180.60988149999997, 180.58563149999998, 180.5612315, 180.5380515, 180.5144515, 180.49255150000002, 180.4732015, 180.45702650000004, 180.4380515, 180.41985149999996, 180.4040765, 180.3848765, 180.3649765, 180.3434265, 180.31960149999998, 180.2955015, 180.26985150000002, 180.24575149999998, 180.21865149999996, 180.19037649999999, 180.1590265, 180.12787649999999, 180.09705000000002, 180.068375, 180.039925, 180.01524999999998, 179.99355, 179.97322499999999, 179.95075, 179.929, 179.905, 179.88192500000002, 179.8577, 179.83172499999998, 179.80667499999998, 179.781975, 179.75744999999998, 179.73574999999997, 179.71663750000005, 179.69828700000002, 179.6798745, 179.6625245, 179.6433245, 179.61852449999998, 179.5945495, 179.5741995, 179.55739950000003, 179.54496, 179.53018500000002, 179.51831, 179.50700999999998, 179.495435, 179.48353500000002, 179.47181, 179.460285, 179.447435, 179.43510999999998, 179.42256, 179.409235, 179.395635, 179.38126, 179.36770999999996, 179.353035, 179.34025999999997, 179.33056, 179.32208499999996, 179.31396, 179.306735, 179.300635, 179.29461, 179.287685, 179.282985, 179.279135, 179.27678500000002, 179.27238499999999, 179.268485, 179.258285, 179.25283499999998, 179.24866000000003, 179.24436000000003, 179.24146000000002, 179.23920999999999, 179.24020999999996, 179.24205999999998, 179.241685, 179.23876, 179.237235, 179.237635, 179.238335, 179.236335, 179.23368499999998, 179.23126, 179.23071, 179.23291, 179.23541, 179.23763499999998, 179.23968499999998, 179.243285, 179.24696, 179.24898500000003, 179.24921000000003, 179.249885, 179.25215999999998, 179.25571, 179.26011, 179.26561, 179.268635, 179.27121000000002, 179.27238499999999, 179.27423499999998, 179.277085, 179.277635, 179.276885, 179.27648499999998, 179.27499750000004, 179.2747225, 179.2739725, 179.27377600000003, 179.27262600000003, 179.26812600000002, 179.274151, 179.275101, 179.277576, 179.281126, 179.282276, 179.28095100000002, 179.278401, 179.27460099999996, 179.267151, 179.25915100000003, 179.24992600000002, 179.238626, 179.227176, 179.218101, 179.210901, 179.20860100000002, 179.205151, 179.202001, 179.199226, 179.19282600000003, 179.18712599999998, 179.181501, 179.17815100000004, 179.173076, 179.168276, 179.162626, 179.155976, 179.147676, 179.140376, 179.132751, 179.124751, 179.1155885, 179.1053385, 179.09583849999999, 179.0779385, 179.06883849999997, 179.0585885, 179.0505885, 179.0425885, 179.03231350000001, 179.02121350000002, 179.01281350000002, 178.99971350000004, 178.9853885, 178.9728885, 178.9605885, 178.9503885, 178.94128899999998, 178.93290349999998, 178.9230785, 178.9097535, 178.8963535, 178.8818535, 178.8689035, 178.8567035, 178.8433035, 178.83125349999997, 178.8190535, 178.8081035, 178.7969315, 178.78378149999998, 178.77183149999996], "in_ema_10": [183.05, 183.0409090909091, 183.02165289256197, 183.0013523666416, 182.96110648179769, 182.94908712147082, 182.9610712812034, 182.97178559371187, 182.944188213037, 183.02524490157572, 183.12974582856194, 183.20542840518704, 183.30444142242575, 183.38727025471198, 183.38049384476435, 183.35404041844353, 183.3651239787265, 183.36237416441259, 183.33012431633756, 183.40464716791254, 183.45471131920118, 183.5084001702555, 183.6223274120272, 183.7382678825677, 183.9004009948281, 183.9912371775866, 184.1346485998436, 184.28925794532654, 184.44939286435806, 184.5585941617475, 184.63799522324794, 184.61835972811195, 184.6086579593643, 184.48162923947987, 184.312242105029, 184.100016267751, 183.98274058270533, 183.86951502221345, 183.83323956362915, 183.75810509751474, 183.74299507978478, 183.80517779255118, 183.84241819390547, 183.86743306774082, 183.87880887360612, 183.79175271476862, 183.60961585753796, 183.44059479253104, 183.28321392116175, 183.15899320822325, 183.11553989763718, 183.25816900715768, 183.35304736949263, 183.29976602958487, 183.13617220602396, 182.8241408958378, 182.64793346023092, 182.40467283109803, 182.1674595890802, 181.96610330015653, 181.79772088194625, 181.64722617613782, 181.51773050774912, 181.43177950634018, 181.32963777791468, 181.2651581819302, 181.26240214885195, 181.28196539451523, 181.3416080500579, 181.35767931368375, 181.3981012566503, 181.36935557362295, 181.24947274205516, 181.11502315259057, 180.998655306665, 180.90617252363498, 180.810504792065, 180.7231402844168, 180.69802386906827, 180.5965649837831, 180.4662804412771, 180.33786581559033, 180.27825384911935, 180.21129860382493, 180.16015340312947, 180.1055800571059, 180.0509291376321, 179.99076020351717, 179.91062198469587, 179.86141798747843, 179.7847965352096, 179.7384698924442, 179.7051117301816, 179.7369095974213, 179.81383512516285, 179.84586510240595, 179.83934417469575, 179.87037250656923, 179.8903047781021, 179.87752209117443, 179.8561544382336, 179.78594454037292, 179.72850007848692, 179.676045518762, 179.6222190608053, 179.5418155952043, 179.5133036688035, 179.5327030017483, 179.56493881961225, 179.6176772160464, 179.602644994947, 179.50943681404755, 179.39317557512982, 179.25805274328803, 179.2202249717811, 179.19109315872998, 179.20816712986996, 179.1794094698936, 179.1358804753675, 179.14572038893704, 179.1937712273121, 179.23490373143719, 179.29355759844861, 179.30291076236705, 179.29874516920938, 179.217155138444, 179.19221784054508, 179.26090550590052, 178.86346814119133, 178.61192847915652, 178.3797596647644, 178.1579851802618, 178.1219878747596, 178.20889917025784, 178.28909932112003, 178.40199035364367, 178.5979921075266, 178.77472081524903, 178.95477157611282, 179.18663128954682, 179.39088014599284, 179.4979928467214, 179.5201759654993, 179.36559851722672, 179.27730787773095, 179.19597917268896, 179.0639829594728, 179.0341678759323, 179.03159189849006, 179.0058479169464, 178.91569375022885, 178.89465852291454, 178.86472060965735, 178.84204413517418, 178.85076338332433, 178.897897313629, 178.8764614384237, 178.8643775405285, 178.86539980588694, 178.92669075027112, 178.97638334113088, 179.04431364274342, 179.10898388951733, 179.1982595459687, 179.27312144670165, 179.33073572911954, 179.35787468746142, 179.36735201701387, 179.3969243775568, 179.41202903618282, 179.43438739324046, 179.4372260490149, 179.4122758582849, 179.40277115677856, 179.37863094645516, 179.36615259255422, 179.35412484845344, 179.40428396691644, 179.4753232456589, 179.56708265553908, 179.6585221727138, 179.70242723222037, 179.73653137181668, 179.7617074860318, 179.77412430675332, 179.78610170552543, 179.79044684997532, 179.7985474227071, 179.83517516403305, 179.84514331602702, 179.87875362220393, 179.89625296362138, 179.93875242478111, 179.96170652936635, 179.9850326149361, 179.96775395767497, 179.96270778355225, 179.94585182290638, 179.94842421874156, 179.9887107244249, 180.00712695634763, 180.0385584188299, 180.05336597904264, 180.03457216467123, 180.06283177109464, 180.0386805399865, 179.9916477145344, 179.80771176643722, 179.646309627085, 179.44516242216045, 179.31331470904036, 179.2399847619421, 179.20180571431627, 179.23420467534967, 179.278894734377, 179.41000478267208, 179.44818573127714, 179.49578832559038, 179.59291772093758, 179.6487508625853, 179.65806888756975, 179.6184199989207, 179.57325272638965, 179.54902495795517, 179.54011132923603, 179.54736381482948, 179.51329766667868, 179.47997081819165, 179.37452157852044, 179.2736994733349, 179.19302684181946, 179.120658325125, 179.07599317510227, 179.0576307796291, 179.085334274242, 179.084364406198, 179.06175269598018, 179.05234311489284, 179.01918982127594, 178.98024621740757, 178.95292872333346, 178.94148713727282, 178.9521258395868, 178.96810295966193, 178.97844787608705, 178.9932755349803, 178.98858907407478, 178.99246378787936, 178.97428855371948, 179.00259972577047, 179.0166725029031, 179.0027320478298, 178.99950803913345, 178.99777930474556, 179.00545579479183, 178.99211837755695, 178.9753695816375, 178.9680296577034, 178.94475153812095, 178.9084330766444, 178.86326342634538, 178.81994280337346, 178.78540774821462, 178.72896997581194, 178.67006634384612, 178.6327815540559, 178.624093998773, 178.62880418081426, 178.6481125115753, 178.66118296401615, 178.65824060692228, 178.66310595111824, 178.6825412327331, 178.70662464496343, 178.73269289133373, 178.78947600200033, 178.8568440016366, 178.90559963770266, 178.95912697630217, 179.00292207151995, 179.02239078578904, 179.07104700655466, 179.08176573263563, 179.09053559942913, 178.87225639953292, 178.85366432689057, 178.8748162674559, 178.87212240064574, 178.88991832780104, 178.94447863183723, 179.07093706241227, 179.2216757783373, 179.2686438186396, 179.27343585161418, 179.37917478768435, 179.50477937174173, 179.5857285768796, 179.5901415629015, 179.56466127873756, 179.52290468260344, 179.54601292213007, 179.61219239083368, 179.677248319773, 179.71502135254156, 179.72865383389762, 179.75980768227987, 179.82529719459262, 179.86160679557577, 179.84222374183472, 179.86909215241022, 179.89107539742653, 179.87451623425807, 179.85187691893842, 179.8333538427678, 179.80092587135545, 179.7598484401999, 179.71623963289085, 179.66237788145614, 179.63467281210046, 179.57382320990035, 179.51676444446392, 179.48462545456135, 179.44378446282292, 179.41582365140056, 179.36385571478226, 179.2632819484582, 179.18813977601127, 179.0939325440092, 178.94594480873477, 178.71395484351027, 178.55323578105384, 178.4290110935895, 178.3855545311187, 178.376362798188, 178.33338774397203, 178.3000445177953, 178.24367278728707, 178.1939140986894, 178.1441115352913, 178.11245489251104, 178.0956449120545, 178.10825492804457, 178.12129948658193, 178.13742685265794, 178.14698560672014, 178.15662458731646, 178.112692844168, 178.02311232704653, 177.99709190394717, 177.95489337595674, 177.93400367123732, 177.9069120946487, 177.88201898653074, 177.8325609889797, 177.78300444552883, 177.7224581827054, 177.64928396766805, 177.58305051900112, 177.52613224281907, 177.4977445623065, 177.43451827825078, 177.43733313675062, 177.14327256643233, 177.25904119071737, 177.3137609742233, 177.4367135243645, 177.51731106538912, 177.48779996259108, 177.45547269666542, 177.51811402454445, 177.4084569291727, 177.2587374875049, 177.1753306715949, 177.12527054948671, 177.14431226776185, 177.2071827645324, 177.2827677164356, 177.35226449526547, 177.31185276885356, 177.3096977199711, 177.2842981345218, 177.28897120097238, 177.31824916443196, 177.29584022544432, 177.31841472990897, 177.33324841538004, 177.3853850671291, 177.4245150549238, 177.41460322675582, 177.4301299128002], "in_ema_50": [183.05, 183.0480392156863, 183.04360630526725, 183.0383668423156, 183.02823480928362, 183.02300991480192, 183.02269580049597, 183.02259008282948, 183.0146453736989, 183.0293651629656, 183.05174299971205, 183.07112562717433, 183.09774815159886, 183.1237188123205, 183.13259258438637, 183.13660856146927, 183.1475258727842, 183.1554660346358, 183.15662422935597, 183.1795017105577, 183.19912909445742, 183.22073187506695, 183.2565855270251, 183.29593511420057, 183.34825138423193, 183.38949642798752, 183.44402597983117, 183.50445633356327, 183.56977177146274, 183.62781993728774, 183.68144660641372, 183.71472321008378, 183.74806739792365, 183.7544176960443, 183.74640131580728, 183.7228169504815, 183.71231432497243, 183.6984980769343, 183.6973805052898, 183.6865028384157, 183.68605174671313, 183.7016967762538, 183.71378709875367, 183.72422682037117, 183.73229635682722, 183.71926512714774, 183.68282335745567, 183.64349695128095, 183.60159511005426, 183.5623168704443, 183.53712797356417, 183.55135824911068, 183.56032459228283, 183.54070402003646, 183.49597052905463, 183.41455992007212, 183.35340070752028, 183.27326734644106, 183.1880411759924, 183.10458858085545, 183.0236243227827, 182.94309003561474, 182.86434140676712, 182.79299468493312, 182.71758312866123, 182.6492465353804, 182.59437412222823, 182.5463594507683, 182.50963947230682, 182.46730066947126, 182.43250456478611, 182.38573967989254, 182.32002439832814, 182.2490430493741, 182.17947273371237, 182.11321890101777, 182.0452495323504, 181.97798484480725, 181.92335798814815, 181.85342238076979, 181.77603326779843, 181.6969731396495, 181.6308173302515, 181.56333429769262, 181.49928197229292, 181.43499640475204, 181.37107497711472, 181.3063269387965, 181.23745137256918, 181.17480622070372, 181.10677460420553, 181.0449403060014, 180.98651127439348, 180.94311867539767, 180.91240813910755, 180.87623527090727, 180.83442212302856, 180.80209184369411, 180.76985294786297, 180.73260381265268, 180.6944624866663, 180.64644434993428, 180.60030927738785, 180.55480695278442, 180.5087360918909, 180.45662879416972, 180.41460413557482, 180.38344318908167, 180.35703365225496, 180.3373460580489, 180.30588150675285, 180.25819987903708, 180.20376066809445, 180.14282887718878, 180.09997284278924, 180.0591895940524, 180.02882921781506, 179.9904437582929, 179.9492498854187, 179.91947538010817, 179.89949595343725, 179.88069219055737, 179.86801798700608, 179.84750747771173, 179.82525228250736, 179.78700709495806, 179.75928132652834, 179.7518585294096, 179.646883685119, 179.56190785433003, 179.4745781345524, 179.38381036456994, 179.32797466399856, 179.2994266379594, 179.2739589266669, 179.25968602758195, 179.2683257912062, 179.28015615233537, 179.29916963655754, 179.3356727880651, 179.37388169833704, 179.3976510435003, 179.40637061042185, 179.37749333158177, 179.35798378916678, 179.33727854253277, 179.3032676192962, 179.28745320285321, 179.27696484195704, 179.26178975011558, 179.23230779913067, 179.21535455210594, 179.19632104025865, 179.1784260975034, 179.16711527015033, 179.16487545563464, 179.1497823005117, 179.1364575044132, 179.12600819051463, 179.12900786931797, 179.13179187444277, 179.14034905583716, 179.15053144580435, 179.16815766361594, 179.18548481406236, 179.20134815468737, 179.21227567803297, 179.22002957301206, 179.23218527603117, 179.24190350050054, 179.25339748087308, 179.26110738358395, 179.26263258422773, 179.26645091425803, 179.26659009409104, 179.26829244334238, 179.2695358769368, 179.28367172490005, 179.30372381411968, 179.3302444488601, 179.35925447047345, 179.38046017751373, 179.40044213133672, 179.41905224383333, 179.4351678421144, 179.45104361301188, 179.46512033407024, 179.47962541900867, 179.50003226532206, 179.5153251176624, 179.53550844638153, 179.55274340926854, 179.57538092263056, 179.5945816707627, 179.6140098405367, 179.6248329840451, 179.63719247486688, 179.64632218173486, 179.65862327264722, 179.6786772619552, 179.69480756540793, 179.71383471970566, 179.7297627699133, 179.73839952403435, 179.75610934662123, 179.76292858793022, 179.76359805507022, 179.73286871957728, 179.70099151488796, 179.65546243587275, 179.61877763446597, 179.5909824331144, 179.56898312201187, 179.56157201918788, 179.55837311647463, 179.57569181778936, 179.5774293935623, 179.58262824087362, 179.6001722314276, 179.61193018313634, 179.61538390144472, 179.60850610138806, 179.59915292094146, 179.59291162992415, 179.58926803659378, 179.58890458417832, 179.5799279338184, 179.57012683837453, 179.54384735451674, 179.51546118375137, 179.488580353016, 179.46138112348595, 179.43838578531003, 179.42021379372926, 179.4119701155438, 179.39895167964013, 179.38173788828172, 179.36715993187852, 179.3476634639617, 179.32638254380635, 179.30691656169628, 179.29056689261014, 179.2791721125078, 179.2697928139781, 179.2601930957829, 179.2523423861444, 179.24117209649168, 179.23210260251162, 179.21878485339352, 179.2153030944369, 179.2099970907335, 179.1994089695283, 179.19100077464483, 179.18311839132545, 179.17750590539114, 179.16788214439543, 179.15737696226228, 179.14865629707555, 179.13655212856278, 179.12119714312894, 179.1031109806533, 179.0843615304316, 179.066543431199, 179.04334564958336, 179.0183124868546, 178.99661395795835, 178.98047223411683, 178.96751253866128, 178.95839439989024, 178.94904559989453, 178.93712224303593, 178.9272350962502, 178.9210690140443, 178.91690944486606, 178.9142855450674, 178.9194116021236, 178.928846441256, 178.93653873767735, 178.9468705518861, 178.95679719691017, 178.96280514997252, 178.97563632056185, 178.9816897981869, 178.9875058845325, 178.94446643808024, 178.93762461697904, 178.93889423984263, 178.9358003480841, 178.93714151090433, 178.94705753008455, 178.97423174459104, 179.01053638205806, 179.02894672001656, 179.0393801819767, 179.07136527287958, 179.11052741904118, 179.1434479124121, 179.16174407270967, 179.17304822672105, 179.17939927665356, 179.19785420698085, 179.2257814929816, 179.25496653247254, 179.27967372727755, 179.2996865222863, 179.3232282272947, 179.3544741791655, 179.3807693093943, 179.3954450227514, 179.41876090421215, 179.4411624373803, 179.45523449865954, 179.46679393008466, 179.47790005047352, 179.4848451465334, 179.48838063098304, 179.48962060623862, 179.48689038638614, 179.48779664574354, 179.48043207140066, 179.47178767644377, 179.4666195322695, 179.45851680551385, 179.45190830333684, 179.43928444830402, 179.4146340777823, 179.3924915649281, 179.3641585623819, 179.32164254032773, 179.2568722446286, 179.20091647032945, 179.14872366757143, 179.11112666100001, 179.08069032135296, 179.04380050482933, 179.00874950463998, 178.9687985436737, 178.92962997333356, 178.89003664104598, 178.85395677276966, 178.82125258560222, 178.79551719008842, 178.77137926106536, 178.74936438808243, 178.72742852972627, 178.7067450579723, 178.67569623216949, 178.63429637992755, 178.6047161297343, 178.571786085431, 178.5430885918847, 178.51335962749707, 178.484208269556, 178.44992559231852, 178.41502654948252, 178.37718237107146, 178.33572423887256, 178.2945193667599, 178.2543421366909, 178.2196620528991, 178.17771452141287, 178.14917669704374, 178.05783643441458, 178.04694088796694, 178.0278451668702, 178.0263610426792, 178.0206213939467, 177.9945185941841, 177.96767472774548, 177.96109924822605, 177.92007574829563, 177.8677198365978, 177.8258484704567, 177.78954068730152, 177.7675979152505, 177.75671564406423, 177.75146797174799, 177.74807707089514, 177.72383875438945, 177.70721762676635, 177.68615026885394, 177.6713992779185, 177.66271695329428, 177.6443751119886, 177.63557608798908, 177.62633781002873, 177.626089268459, 177.62508968930373, 177.61508617207616, 177.6105729888575], "in_ema_200": [183.05, 183.04950248756222, 183.04836315932778, 183.04698641147377, 183.04432983026507, 183.04284396130723, 183.04256690696587, 183.0423423606279, 183.04012999883062, 183.0436112923746, 183.04914749842064, 183.0540913044065, 183.0610157690393, 183.06797083601404, 183.07077709635223, 183.072411155095, 183.07581999932293, 183.07854815853366, 183.07960738083682, 183.08617845167427, 183.09208712379692, 183.09863352057505, 183.10894562484793, 183.12039890221266, 183.1354198086583, 183.14800269613434, 183.1642414752773, 183.1823584755233, 183.20213600313005, 183.22052270956658, 183.23818218509328, 183.25103609369933, 183.26411036142372, 183.2705371239966, 183.27331784913096, 183.27204105461226, 183.27386154163108, 183.27471864071933, 183.2786517885729, 183.28005823843785, 183.28398800720962, 183.2919582757946, 183.2991029695678, 183.305878064398, 183.31208823291146, 183.31296297686262, 183.30775936515255, 183.30151300331025, 183.2942840182027, 183.28737571951413, 183.28372023971798, 183.28985237663622, 183.29472946741595, 183.29239385082477, 183.28351431002054, 183.2649718790751, 183.25094230813903, 183.2316294493516, 183.21041920607448, 183.1890220000439, 183.16763869656089, 183.14577164485382, 183.12377391704433, 183.1030895994618, 183.08086980245224, 183.05991587406965, 183.04190676089485, 183.02527087272676, 183.0111885754857, 182.99545535582914, 182.98137122293534, 182.96404414609023, 182.94161584612914, 182.9174206635806, 182.89311797041066, 182.86920634881452, 182.84443812643826, 182.8194188415981, 182.79718581829863, 182.77074615841508, 182.74198251504777, 182.71231104723634, 182.68542238009968, 182.65780623701414, 182.6306638863971, 182.60309509150758, 182.57525334930355, 182.54684286821598, 182.51702353619393, 182.4883964363313, 182.45806413348222, 182.42892916697994, 182.40033285686076, 182.37525491798652, 182.35321258049413, 182.3296980274544, 182.3046264052907, 182.28179430175547, 182.25889087586737, 182.2346233049632, 182.2100001875009, 182.1827365040432, 182.1557441010179, 182.1287217716545, 182.10137130626492, 182.0723029350583, 182.04556360237115, 182.02142864115353, 181.9984293511918, 181.97710169595607, 181.95280217659334, 181.9243165827964, 181.89392537301734, 181.8616475086092, 181.83367091648373, 181.80607220089684, 181.78098690536552, 181.75381290630716, 181.72581476793596, 181.70058278019533, 181.67779091173568, 181.6553253305244, 181.6344514466386, 181.61167083522926, 181.58847013040113, 181.56122167139216, 181.5365328985425, 181.5169654070147, 181.4727667462484, 181.43303772389766, 181.39226122913252, 181.35014917710137, 181.31641634946854, 181.28938733106588, 181.26312477055777, 181.2397105937363, 181.22220103558968, 181.20576122429028, 181.1914252917103, 181.18185887089726, 181.17318365825153, 181.1613111840401, 181.14597475434817, 181.12133818962832, 181.09903631709471, 181.07645884130272, 181.05052392745893, 181.0291256794245, 181.00913437913175, 180.98804846491154, 180.9633912662557, 180.94186498499946, 180.91985637818357, 180.89816626496784, 180.87818451108757, 180.86059063535535, 180.8398882409737, 180.8196903480287, 180.80029044406822, 180.78439203168944, 180.76862693684677, 180.7545112459329, 180.74103352209278, 180.72967995470879, 180.7185388606321, 180.70730961823776, 180.6950975822354, 180.68231054161615, 180.67084476508268, 180.65899556344007, 180.64781152798298, 180.6358930053165, 180.6226005376019, 180.61003734817302, 180.5967036432161, 180.58390062189056, 180.5711254913245, 180.561761058575, 180.55413159530562, 180.54841884311355, 180.5436584566149, 180.53725389485754, 180.53081355759528, 180.52428804955952, 180.51737971075792, 180.51063961413345, 180.50366807568437, 180.49701466199596, 180.49206924247363, 180.48607850374256, 180.48154040917797, 180.4765002061016, 180.4730524428568, 180.46899221954482, 180.46522115268368, 180.45949755912466, 180.45432842918314, 180.44851421595743, 180.44365337798772, 180.44093045880376, 180.43743861344254, 180.43487703519935, 180.4317439303715, 180.4269504584275, 180.42459274242327, 180.41967142160314, 180.41330653183596, 180.39904477530027, 180.38432791186443, 180.36597639035335, 180.34959851582246, 180.33527415248093, 180.3222863499687, 180.31291036638692, 180.30462270104974, 180.3015916293975, 180.29480962313485, 180.28899062190962, 180.2864136007961, 180.2825686893454, 180.27677198596882, 180.2684458965562, 180.25950613639145, 180.2513518464771, 180.2438757087012, 180.23726998025643, 180.22854092572652, 180.21960021999791, 180.20646986955018, 180.19267414945517, 180.17911520269442, 180.16534291212037, 180.15250367916397, 180.14078722464492, 180.1315256602206, 180.12106271832786, 180.10950985545892, 180.0985694588872, 180.086344887157, 180.0735951867873, 180.06122110532672, 180.04956716398019, 180.03912370961226, 180.0291821801634, 180.0191903176742, 180.00964613540881, 179.9992765221212, 179.98943197961253, 179.97851723354677, 179.97007427599905, 179.96121781554137, 179.95105644424248, 179.94144394230972, 179.93197683840614, 179.92310144697922, 179.913240736064, 179.90315873869025, 179.89352531840478, 179.88304247941568, 179.87171867365038, 179.859661771425, 179.84737657966954, 179.83526337987183, 179.82172842086814, 179.80763162066052, 179.79427210204696, 179.78223954381764, 179.77097347870503, 179.7606652848871, 179.75031040643051, 179.7393122929337, 179.72882162335227, 179.71928110968707, 179.71028328770015, 179.70172325498672, 179.6951886952356, 179.6898634345865, 179.6842429028991, 179.67942456555681, 179.6746541718697, 179.66903572239835, 179.665264222673, 179.6599382105071, 179.65466519348715, 179.6371063358405, 179.6284784121008, 179.6219263880998, 179.61434503100432, 179.607933637661, 179.6037750940027, 179.60413554082857, 179.60707946579544, 179.60581499349897, 179.6027223069965, 179.60523253279754, 179.60985708471003, 179.61324159132982, 179.61320933668975, 179.61158536319033, 179.60883327002426, 179.60924288922803, 179.61223549729544, 179.6157953430935, 179.61847399639606, 179.6201807228001, 179.622964994215, 179.62791061616315, 179.6318617543108, 179.6330870104868, 179.6366383835168, 179.64015441950173, 179.64174492279028, 179.64282208773764, 179.64388853462583, 179.64399909647037, 179.64331253829653, 179.64208554786575, 179.63987574141933, 179.6385834454848, 179.6352144559775, 179.6314809788036, 179.62858067055683, 179.62491320119807, 179.6215807315344, 179.6166893809719, 179.6086695861364, 179.60112063503055, 179.59185575308996, 179.57880246201447, 179.55980940269095, 179.54259736883333, 179.52595460894443, 179.5126615282584, 179.5009435031016, 179.4874017767026, 179.47409429633743, 179.45932718891117, 179.4445080129021, 179.42933877894288, 179.4148179950728, 179.4009392090522, 179.3886413064746, 179.37661502481814, 179.36500691511847, 179.35331530402277, 179.3418395298534, 179.32764212159614, 179.31065065769968, 179.29641532777234, 179.28117736431193, 179.26683729103522, 179.25209264137317, 179.23734545091176, 179.2211529588629, 179.2046240737001, 179.18716512769313, 179.16858637020366, 179.1498442172663, 179.13113929968156, 179.1136155255554, 179.09407706261453, 179.07771808686712, 179.04530298152517, 179.03271290210702, 179.01805904238458, 179.00782959917677, 178.99660741411037, 178.98027301197993, 178.96365338001993, 178.95207473942273, 178.93180533903046, 178.9084540421247, 178.8874743999145, 178.86769853523876, 178.85140302742545, 178.83785772366997, 178.82576859209118, 178.81421865585148, 178.79746026126588, 178.78256015916375, 178.76651478444572, 178.7520221000234, 178.73906665624207, 178.72370280891627, 178.7107306416634, 178.69768854572644, 178.68696527661476, 178.67615567187232, 178.66315909802287, 178.6515853756545], "in_macd": [0.0, -0.00398860398860279, -0.012253309632228593, -0.020583169499673204, -0.0372452173217539, -0.04070129219860519, -0.033372561208153684, -0.02685150346684395, -0.037390828558756084, 0.00024805723600707097, 0.046486522662263496, 0.07787578733911005, 0.11785454698804188, 0.14863158606354432, 0.1383442909111352, 0.11953408199215687, 0.11779350142043654, 0.1099022374235119, 0.08930478286842458, 0.11642296197348401, 0.13155631640651677, 0.14749776143062832, 0.18901886210269936, 0.2293670878474927, 0.28788074519343354, 0.3120965081260749, 0.3578257069123083, 0.4059289172786009, 0.4537484818986002, 0.47647038031141165, 0.4844790428250292, 0.4481145585513957, 0.4173091699204292, 0.33616752162072316, 0.24004608752130707, 0.1296940113748235, 0.06648718235550177, 0.008630126202376687, -0.012068480483975463, -0.04809082497632744, -0.05542353561875757, -0.027830376884253383, -0.011877555916953497, -0.001636712641527538, 0.0024167880744698778, -0.036714136299906386, -0.11561484187751603, -0.18488901471610575, -0.24543272261280435, -0.288075995493557, -0.2926759842691524, -0.21476798705037936, -0.16085410903511388, -0.17421669339310597, -0.2353501518685448, -0.35874132130805947, -0.41662623957199685, -0.5007055773619982, -0.577625792697603, -0.6344991717474784, -0.6734227687609291, -0.701828176463664, -0.7188771064134869, -0.7152672696914237, -0.7182479700408919, -0.7040220461547051, -0.6629160140939234, -0.6135831853956688, -0.5487944086617631, -0.5061388780735285, -0.4549855264380369, -0.43684560106618164, -0.4599343136544576, -0.48873676011359635, -0.5085251525233048, -0.5170371391403421, -0.5265888421691898, -0.5320599617254516, -0.5099412096772369, -0.5222989827485378, -0.5467696142688396, -0.5692834182887907, -0.5604918582669427, -0.5551937202638442, -0.5431203218823555, -0.5330557468327015, -0.5234831510321669, -0.5167982608632826, -0.5192326259917763, -0.508043224015637, -0.5094413481195659, -0.49755165790904243, -0.4805719671981592, -0.43586626117453875, -0.37353710390618744, -0.33400813905029736, -0.3135907661398676, -0.27806614900327986, -0.2494577891498011, -0.23696454095517083, -0.2292622577149075, -0.24374893315098234, -0.25232112691827524, -0.25855494110155064, -0.26527881328388503, -0.2834780998850306, -0.27815300420348876, -0.25206464714014487, -0.22157303237949577, -0.18359159024646488, -0.17726890378614257, -0.20579364910886966, -0.24334672707840355, -0.2875453297374122, -0.28698816282081907, -0.2824833948625667, -0.2577861163213697, -0.2542451018936731, -0.2573483515369901, -0.23690390779276527, -0.2006365640296508, -0.1691378010924609, -0.13156312584430907, -0.11757654978555365, -0.11046368763371106, -0.13793408124539042, -0.13953699269333697, -0.10011435074869723, -0.2671181002137075, -0.36260972044740925, -0.44485973948582114, -0.5181911248920983, -0.5059215137443971, -0.4394889521472862, -0.3784436238059641, -0.3055625987658459, -0.19950980024421483, -0.10696689769599743, -0.017687223076194414, 0.08955682083475835, 0.17894110799196028, 0.22060753117219178, 0.22202017006071628, 0.144813318249021, 0.09942546206323755, 0.05874351819045387, -0.0025171901792475637, -0.01618279143553991, -0.017132390238202788, -0.028051507360061123, -0.06660008621781799, -0.07290908576487709, -0.08260520693974627, -0.08846279239651267, -0.08007813379546747, -0.055046527953663826, -0.06113234642000975, -0.06281061050137282, -0.058623374548034235, -0.028150487410272262, -0.0041543452093151245, 0.026659206033116334, 0.054485672607285096, 0.0916205319163339, 0.12046840707964179, 0.14010171773941238, 0.14511241164393596, 0.1418004206957164, 0.14716224635512276, 0.1456974402893252, 0.14727689490686657, 0.14005536339746527, 0.12083558385711513, 0.10918663311909427, 0.09163618301820975, 0.08003242657991905, 0.06923139317012783, 0.08630486963630801, 0.11186038687179689, 0.1453655882742737, 0.17713900147251138, 0.18645276963098922, 0.19082734275082203, 0.19088346308399196, 0.18516237829564375, 0.1793676551333192, 0.17039039162852987, 0.16340945422015807, 0.16924023597462678, 0.1631049198452672, 0.16760739387672174, 0.16483745308792663, 0.1731534544290696, 0.17251039617008246, 0.1720349471504221, 0.1537475161846089, 0.14165625242293345, 0.12498467822308612, 0.11767806392722946, 0.1273645847617786, 0.12712052462060797, 0.13266012964254514, 0.1307021548917362, 0.11411739228191209, 0.1189684484448037, 0.1006726269377225, 0.07322521547845895, -0.012931305926713321, -0.08507181351276927, -0.17093606517119042, -0.22190166330622674, -0.24414648619483614, -0.24921982052413227, -0.22243431527761004, -0.19093644859978554, -0.12260123740097129, -0.09797847948280491, -0.07039109388330189, -0.022447802101510206, 0.005000051027849395, 0.010493382670176743, -0.006063048466700138, -0.024549562337824682, -0.03316948560052424, -0.03475866211007883, -0.029225866929692756, -0.04210785512822213, -0.054113881721036705, -0.09720562470150185, -0.1362409717693538, -0.16447389643198562, -0.18751138559579772, -0.19704205219881032, -0.1942863972330997, -0.17116687955646626, -0.16147304799150675, -0.16161066658884238, -0.15588816644046233, -0.16079631400009475, -0.1679944773131865, -0.16972529498227118, -0.16436083252946787, -0.14950991941083203, -0.13297988868359312, -0.11971015077838842, -0.10515739144207714, -0.09993619946698118, -0.09132431174330691, -0.09290161552965515, -0.0741328180343146, -0.06257170526120603, -0.06396887667531814, -0.060744793006278996, -0.05712769277550933, -0.04965415051179889, -0.051840359273711556, -0.05552311133192234, -0.054983693584546245, -0.0615128256219748, -0.0735055891769889, -0.08884458524798333, -0.10264186609850867, -0.11188313324805677, -0.13021309317153396, -0.14867430857401587, -0.1566576048742263, -0.1515544027747069, -0.14064386662522566, -0.12371231987989972, -0.11023361721757396, -0.10440006251383238, -0.09544898617880904, -0.08056767011944999, -0.06440062568412941, -0.048208204822429934, -0.01941689839435412, 0.012535457335843603, 0.03463447726880986, 0.05753673531006598, 0.07482441058104428, 0.0803366984932552, 0.09809889901146107, 0.09813368404408607, 0.09704260469308679, -0.003835507102593283, -0.012627925095216597, -0.0034182477379260945, -0.004938662939622418, 0.002701338403085174, 0.026206167507439204, 0.08022042201932322, 0.14236583028909422, 0.15592857659405013, 0.15001986128774547, 0.18835326255725704, 0.23339107537464088, 0.2564447341304401, 0.244461763250996, 0.21952397394943546, 0.18831033305562528, 0.18683741972796497, 0.20429496718085716, 0.22043070986126168, 0.22378001583751939, 0.2162755687723461, 0.21670626615693322, 0.2321239775988886, 0.23397974607794936, 0.211228798349822, 0.20974325470700705, 0.2061891307166661, 0.18589813179869452, 0.16389352430684312, 0.14478571474137425, 0.12058688143804375, 0.09387170569962677, 0.067483785041901, 0.03806323426971403, 0.021758663331183925, -0.008015671886568043, -0.03444267900147224, -0.04837332356154889, -0.06511814965779195, -0.07510206583395984, -0.09483189114766333, -0.13468025125217764, -0.16123061599213884, -0.19455377223010828, -0.24955563227717903, -0.3384652875017764, -0.3915031622503875, -0.42540459503345573, -0.42159056550414675, -0.4022309632746044, -0.3980349106642507, -0.3894136738821885, -0.3909849137380377, -0.3893557151779419, -0.3876307793809701, -0.37787328518814434, -0.3619336725277833, -0.33375382018672894, -0.3066755447606795, -0.2795723313099927, -0.2567470520388042, -0.23514038535009263, -0.23826746546180289, -0.26153492178337956, -0.25604321466457236, -0.25799651290864745, -0.25060383759665683, -0.24634343571293016, -0.2413947626050117, -0.247530192362575, -0.25350490009441273, -0.26407192296017, -0.27971193320584575, -0.2915699249002728, -0.29873422124319404, -0.29296568736663176, -0.30265739800620395, -0.282869907504363, -0.3941717892193992, -0.32052885564320377, -0.27672850762033363, -0.20495640010813077, -0.1551639352469465, -0.15626483673463554, -0.15893631411978504, -0.12012979282187075, -0.1589551132543079, -0.2138871436415002, -0.237336601709643, -0.24502678564667235, -0.221934744165452, -0.18056480005151343, -0.1355009999616641, -0.09529202838172068, -0.10538138650701967, -0.09852397322620732, -0.10239894603213884, -0.0930998626631947, -0.07358519777110928, -0.07779923299506208, -0.06226550864917613, -0.05098107494626447, -0.02400915594890307, -0.004151280313379857, -0.006941249199314825, 0.0013223506672375152], "in_signal": [0.0, -0.000797720797720558, -0.003088838564622165, -0.006587704751632373, -0.012719207265656679, -0.018315624252246383, -0.021327011643427846, -0.022431910008111067, -0.02542369371824007, -0.020289343527390643, -0.006934170289459817, 0.010027821236254154, 0.0315931663866117, 0.055000850321998224, 0.07166953843982563, 0.08124244715029189, 0.08855265800432083, 0.09282257388815904, 0.09211901568421214, 0.09697980494206651, 0.10389510723495657, 0.11261563807409092, 0.1278962828798126, 0.14819044387334862, 0.1761285041373656, 0.2033221049351075, 0.23422282533054767, 0.26856404372015835, 0.3056009313558467, 0.3397748211469597, 0.3687156654825736, 0.38459544409633806, 0.39113818926115634, 0.38014405573306975, 0.35212446209071724, 0.3076383719475385, 0.2594081340291312, 0.2092525324637803, 0.16498832987422918, 0.12237249890411786, 0.08681329199954277, 0.06388455822278354, 0.04873213539483613, 0.038658365787563403, 0.0314100502449447, 0.01778521293597448, -0.00889479802672362, -0.04409364136460005, -0.08436145761424091, -0.12510436519010415, -0.1586186890059138, -0.16984854861480692, -0.16804966069886831, -0.16928306723771586, -0.18249648416388164, -0.2177454515927172, -0.25752160918857314, -0.3061584028232582, -0.3604518807981272, -0.41526133898799744, -0.4668936249425838, -0.5138805352467999, -0.5548798494801372, -0.5869573335223945, -0.613215460826094, -0.6313767778918162, -0.6376846251322377, -0.6328643371849239, -0.6160503514802917, -0.5940680567989391, -0.5662515507267587, -0.5403703607946433, -0.5242831513666062, -0.5171738731160043, -0.5154441289974644, -0.51576273102604, -0.51792795325467, -0.5207543549488264, -0.5185917258945085, -0.5193331772653145, -0.5248204646660195, -0.5337130553905738, -0.5390688159658477, -0.542293796825447, -0.5424591018368288, -0.5405784308360033, -0.5371593748752361, -0.5330871520728455, -0.5303162468566317, -0.5258616422884328, -0.5225775834546594, -0.517572398345536, -0.5101723121160606, -0.49531110192775624, -0.4709563023234425, -0.44356666966881353, -0.4175714889630244, -0.3896704209710755, -0.36162789460682065, -0.33669522387649076, -0.31520863064417415, -0.3009166911455358, -0.29119757830008375, -0.28466905086037714, -0.2807910033450787, -0.2813284226530691, -0.28069333896315307, -0.27496760059855146, -0.26428868695474034, -0.24814926761308526, -0.23397319484769674, -0.22833728569993134, -0.23133917397562578, -0.2425804051279831, -0.2514619566665503, -0.2576662443057536, -0.2576902187088768, -0.2570011953458361, -0.2570706265840669, -0.25303728282580656, -0.24255713906657542, -0.22787327147175251, -0.20861124234626385, -0.19040430383412182, -0.17441618059403968, -0.16711976072430984, -0.16160320711811527, -0.14930543584423167, -0.17286796871812685, -0.21081631906398335, -0.2576250031483509, -0.3097382274971004, -0.34897488474655974, -0.3670776982267051, -0.3693508833425569, -0.3565932264272147, -0.3251765411906148, -0.28153461249169137, -0.228765134608592, -0.16510074351992193, -0.0962923732175455, -0.03291239233959804, 0.018074120140464826, 0.04342195976217606, 0.05462266022238836, 0.05544683181600146, 0.04385402741695166, 0.031846663646453346, 0.02205085286952212, 0.012030380823605472, -0.0036957125846792203, -0.017538387220718796, -0.030551751164524292, -0.042133959410921976, -0.04972279428783108, -0.05078754102099763, -0.05285650210080006, -0.054847323780914614, -0.05560253393433854, -0.05011212462952529, -0.040920568745483256, -0.027404613789763336, -0.011026556510353652, 0.00950286117498386, 0.03169597035591545, 0.05337711983261484, 0.07172417819487907, 0.08573942669504654, 0.09802399062706178, 0.10755868055951447, 0.1155023234289849, 0.12041293142268097, 0.12049746190956781, 0.1182352961514731, 0.11291547352482044, 0.10633886413584016, 0.0989173699426977, 0.09639486988141976, 0.0994879732794952, 0.1086634962784509, 0.12235859731726301, 0.13517743178000824, 0.14630741397417102, 0.15522262379613522, 0.16121057469603695, 0.1648419907834934, 0.1659516709525007, 0.1654432276060322, 0.1662026292797511, 0.16558308739285432, 0.1659879486896278, 0.16575784956928757, 0.16723697054124398, 0.16829165566701168, 0.1690403139636938, 0.16598175440787682, 0.16111665401088815, 0.15389025885332774, 0.1466478198681081, 0.1427911728468422, 0.13965704320159536, 0.13825766048978533, 0.1367465593701755, 0.13222072595252282, 0.12957027045097902, 0.12379074174832772, 0.11367763649435397, 0.08835584801014051, 0.053670315705558566, 0.008749039530208773, -0.03738110103707833, -0.0787341780686299, -0.11283130655973038, -0.13475190830330633, -0.1459888163626022, -0.14131130057027602, -0.13264473635278182, -0.12019400785888584, -0.10064476670741072, -0.07951580316035871, -0.061513965994251615, -0.050423782488741326, -0.045248938458558, -0.04283304788695125, -0.04121817073157676, -0.03881970997119997, -0.0394773390026044, -0.04240464754629086, -0.053364842977333064, -0.06994006873573722, -0.08884683427498691, -0.10857974453914908, -0.12627220607108133, -0.13987504430348502, -0.14613341135408128, -0.14920133868156638, -0.1516832042630216, -0.15252419669850975, -0.15417862015882677, -0.15694179158969873, -0.15949849226821322, -0.16047096032046418, -0.15827875213853776, -0.15321897944754884, -0.14651721371371676, -0.13824524925938883, -0.13058343930090732, -0.12273161378938725, -0.11676561413744083, -0.10823905491681558, -0.09910558498569368, -0.09207824332361858, -0.08581155326015066, -0.0800747811632224, -0.0739906550329377, -0.06956059588109248, -0.06675309897125846, -0.06439921789391602, -0.06382193943952777, -0.06575866938702, -0.07037585255921268, -0.07682905526707189, -0.08383987086326886, -0.09311451532492188, -0.10422647397474068, -0.1147127001546378, -0.12208104067865164, -0.12579360586796645, -0.1253773486703531, -0.12234860237979729, -0.11875889440660431, -0.11409691276104526, -0.10739106423272622, -0.09879297652300686, -0.08867602218289149, -0.07482419742518402, -0.057352266472978496, -0.03895491772462083, -0.01965658711768347, -0.0007603875779379227, 0.015459029636300702, 0.03198700351133278, 0.04521633961788344, 0.055581592632924115, 0.043698172685820644, 0.032432953129613196, 0.02526271295610534, 0.01922243777695979, 0.015918217902184867, 0.017975807823235736, 0.030424730662453235, 0.05281295058778143, 0.07343607578903517, 0.08875283288877724, 0.1086729188224732, 0.13361655013290674, 0.15818218693241343, 0.17543810219612996, 0.18425527654679108, 0.18506628784855794, 0.18542051422443936, 0.18919540481572295, 0.19544246582483069, 0.20110997582736845, 0.204143094416364, 0.20665572876447785, 0.21174937853136, 0.2161954520406779, 0.21520212130250674, 0.2141103479834068, 0.21252610453005866, 0.20720050998378584, 0.19853911284839731, 0.18778843322699273, 0.17434812286920293, 0.1582528394352877, 0.14009902855661038, 0.11969186969923112, 0.1001052284256217, 0.07848104836318376, 0.055896302890252554, 0.03504237759989227, 0.015010272148355425, -0.003012195448107628, -0.02137613458801877, -0.04403695792085055, -0.06747568953510821, -0.09289130607410823, -0.12422417131472238, -0.16707239455213319, -0.21195854809178408, -0.2546477574801184, -0.2880363190849241, -0.3108752479228602, -0.32830718047113827, -0.34052847915334833, -0.3506197660702862, -0.3583669558918174, -0.36421972058964797, -0.36695043350934725, -0.3659470813130345, -0.3595084290877734, -0.34894185222235463, -0.33506794803988227, -0.3194037688396667, -0.3025510921417519, -0.2896943668057621, -0.2840624778012856, -0.27845862517394293, -0.27436620272088386, -0.2696137296960385, -0.26495967089941685, -0.26024668924053584, -0.2577033898649437, -0.2568636919108375, -0.25830533812070405, -0.26258665713773244, -0.2683833106902405, -0.27445349280083126, -0.2781559317139914, -0.28305622497243393, -0.2830189614788198, -0.30524952702693564, -0.30830539275018926, -0.30199001572421813, -0.2825832926010007, -0.25709942113018985, -0.236932504251079, -0.22133326622482025, -0.20109257154423035, -0.19266507988624587, -0.19690949263729673, -0.204994914451766, -0.2130012886907473, -0.21478797978568825, -0.20794334383885332, -0.1934548750634155, -0.17382230572707655, -0.16013412188306517, -0.1478120921516936, -0.13872946292778265, -0.12960354287486506, -0.11839987385411391, -0.11027974568230356, -0.10067689827567808, -0.09073773360979537, -0.0773920180776169, -0.0627438705247695, -0.051583346259678566, -0.04100220687429535], "in_upper_bb": [null, 183.09571067811868, 183.11032562594673, 183.10060293322059, 183.14018284528683, 183.1147379112456, 183.12305358221292, 183.12850437325213, 183.1239127203812, 183.31877832226021, 183.52914081825412, 183.6329373882706, 183.77835002286176, 183.88283604989738, 183.8745806210214, 183.85465051043454, 183.85587511079478, 183.84824440862846, 183.82901729192426, 183.8838520209461, 183.93792310251237, 183.99575015468085, 184.12507355334984, 184.25894651968443, 184.4515518519158, 184.55499173779438, 184.73679421402912, 184.93446637976322, 185.1142313127493, 185.273730220825, 185.40471372920314, 185.44698524764107, 185.49152277480675, 185.49154920771423, 185.47895407810032, 185.4884261241966, 185.48580345913626, 185.4850158097293, 185.4501063542295, 185.46573781139995, 185.46589000701795, 185.46824679636646, 185.4643161103613, 185.4528546240474, 185.40294219772423, 185.3870175504238, 185.3650687766049, 185.2823326004964, 185.12571907167904, 184.9472417751146, 184.70743007943415, 184.59335454400951, 184.44289289952175, 184.388796812807, 184.423742679224, 184.63707004508396, 184.6875634211148, 184.79566745423904, 184.85304560222937, 184.8962752229853, 184.86988816863, 184.74091925852247, 184.58411687325886, 184.38024817921186, 184.1544226792297, 183.99264650177682, 183.9005256105933, 183.81153251919238, 183.7329443358418, 183.6401083359807, 183.48791532985948, 183.02436026880662, 182.47295755417656, 182.0779106961979, 181.8506571320633, 181.84669253325586, 181.7465332459385, 181.7449500865101, 181.7348390101494, 181.76350605139567, 181.813644731159, 181.86285652579127, 181.86621616801605, 181.8561438407653, 181.85060439343812, 181.82948260256754, 181.75937866697552, 181.65292514206632, 181.4724449648239, 181.29320660763403, 181.0324437776848, 180.8156358557654, 180.71686110205113, 180.6419426284691, 180.58894091119913, 180.5100431746691, 180.43926769883754, 180.38580917602692, 180.23591381958718, 180.19257297522728, 180.18584207244544, 180.19980973795015, 180.18325630395842, 180.17774152297943, 180.1689939481944, 180.18744632953081, 180.17916859850894, 180.17360221667388, 180.179818130312, 180.19756168692564, 180.19513836802602, 180.2332914945174, 180.2968477428555, 180.35008749744685, 180.27256231026863, 180.21464494668413, 180.17315617593147, 180.09086855752767, 180.00625901463184, 179.93639956243592, 179.88389525229587, 179.8785158595559, 179.88998527961263, 179.8815614456539, 179.87469331637297, 179.88654528404535, 179.87307944116458, 179.8646454315224, 180.229459819006, 180.26946944038914, 180.3289338031134, 180.41843001202733, 180.41286823060068, 180.4110662299833, 180.38476821672447, 180.37208097609349, 180.39827848480527, 180.46162409651888, 180.56138155672141, 180.72096868439525, 180.86406686700124, 180.9393476955642, 180.94686140245256, 180.90528158454467, 180.87648420345417, 180.8755222864583, 180.84931375816998, 180.7859819538382, 180.71254532428384, 180.65795481736697, 180.55302345804378, 180.36825272303662, 180.3030810290326, 180.29799242296062, 180.29301020145851, 180.29724594467675, 180.26515037154954, 180.2165915066425, 180.13015827370435, 179.93010685197837, 179.65109666150022, 179.4643170884805, 179.40012790927398, 179.52305713196728, 179.62962131210068, 179.71677090816024, 179.7442256896056, 179.7805536905237, 179.83123084229683, 179.86862462221683, 179.87049058932845, 179.88268261491007, 179.86529149595503, 179.84325578199366, 179.82781550276727, 179.82851146671317, 179.78413165517327, 179.7586044419007, 179.7565377675576, 179.8574539184906, 179.96114024343166, 180.0114736121782, 180.05411497715957, 180.08635456522174, 180.10895863710246, 180.13264270538795, 180.15246645790353, 180.17091406921855, 180.21374412666847, 180.23452339671184, 180.27383669795773, 180.29631900159973, 180.3216707551239, 180.3310474313911, 180.31396573501874, 180.26065742020927, 180.16626342826322, 180.13759090566597, 180.13492402643143, 180.16929414669664, 180.17274281943216, 180.20708597881028, 180.22483328566088, 180.22410975390915, 180.2476317107031, 180.24284369678082, 180.24687327306373, 180.47725289881112, 180.60159918902917, 180.76532213451958, 180.82075095107805, 180.8310146739643, 180.79950277061442, 180.75587674918933, 180.70598416156946, 180.71860576123956, 180.69158166439382, 180.67735104538085, 180.68636171379563, 180.64907669458614, 180.60395904752454, 180.5253508313917, 180.4483817888898, 180.39720546252508, 180.2975370614952, 180.25063020512917, 180.21078149950517, 180.20722575081925, 180.20875832545585, 180.16836106942014, 180.1540714059987, 180.16651573229063, 180.1781359812789, 180.18122535637383, 180.16992915250907, 180.07560262589004, 180.04568974645613, 179.99347315125706, 179.85731758027154, 179.73536547688607, 179.64548734756778, 179.60082031889868, 179.56393721933742, 179.5103655776612, 179.43304581727025, 179.312975164659, 179.2415944937804, 179.16757500592257, 179.16756711322918, 179.1889153175157, 179.19813478135046, 179.1895708871803, 179.18879765750742, 179.1894553225493, 179.15410538530332, 179.14134392929535, 179.14141583514305, 179.13724888562734, 179.13977373030315, 179.14984939784316, 179.17812805438876, 179.20766198039095, 179.22090386827546, 179.24714986862367, 179.2717321122265, 179.2671192600361, 179.25652996987336, 179.23411653419006, 179.22454157693394, 179.17379572748106, 179.12732323181973, 179.10406753451332, 179.0745131853141, 179.04586057589543, 179.00657293083106, 179.03359853746562, 179.09588993595582, 179.13653541105572, 179.20383467840188, 179.26920361426937, 179.31069037803104, 179.3821745877274, 179.41462733476618, 179.4307104041616, 179.5339982820521, 179.52498253606367, 179.53069675870614, 179.53105700093505, 179.53817683864492, 179.56588210140993, 179.67244143762545, 179.82852871971468, 179.87481214920373, 179.89325013443502, 180.00012334913936, 180.1419354653772, 180.23758225425738, 180.27255302609296, 180.28733346207363, 180.29340422602468, 180.32853892890594, 180.39304588402285, 180.46458754300372, 180.51619494639465, 180.34137636459192, 180.33056828925805, 180.3657644181291, 180.34213433322927, 180.28186375144327, 180.2666215098226, 180.2882220010487, 180.2808185379469, 180.272546789102, 180.23061441496083, 180.22763412996795, 180.19850683036572, 180.1874212982228, 180.2014661833581, 180.1962405605369, 180.202055495815, 180.23524476626173, 180.23162883889898, 180.21948165847238, 180.20739997922638, 180.21609053880334, 180.2454886418724, 180.199683701749, 180.1783035603975, 180.24754493081355, 180.3599174188717, 180.35958149740077, 180.34339617078146, 180.27242529878652, 180.17443835628916, 180.08695721917854, 179.99539743225475, 179.90547899641322, 179.8165165798724, 179.69175782371204, 179.58773868677466, 179.47313376582605, 179.3199640893715, 179.16441435950512, 178.97078130283558, 178.78936934829537, 178.68123640131077, 178.5271463616235, 178.43290027999956, 178.40217771957685, 178.3905508255868, 178.38994909996714, 178.3952297253689, 178.38155627758883, 178.34934309858008, 178.35086160529863, 178.35580672136996, 178.38837873899115, 178.41238214287242, 178.43000747211318, 178.42271476008753, 178.42360213261847, 178.36621224733074, 178.61411478713825, 178.55428087022145, 178.47685889626752, 178.4391626439611, 178.43432532996678, 178.42189533385763, 178.37842649307265, 178.38272181434752, 178.35064844998146, 178.3451938976166, 178.3074816158221, 178.27801302629547, 178.25274275102367, 178.2565171549319, 178.2844725359264, 178.31825775450653, 178.31395733898813, 178.30978635146138, 178.31026295554068, 178.30049663139926, 178.11647088243785, 178.06401007451012, 178.05050678556148, 177.95191397592203, 177.89929750001428, 177.92718439128168, 177.93104031234506, 177.8791251553671], "in_lower_bb": [null, 182.95428932188133, 182.87967437405328, 182.8468970667794, 182.72981715471317, 182.74192875542101, 182.75837498921564, 182.77274562674788, 182.748309501841, 182.6442216777398, 182.5463137272004, 182.52722927839602, 182.484880746369, 182.47016395010263, 182.5015527123119, 182.52734948956547, 182.5524778303817, 182.5763111469271, 182.59266691860202, 182.5907479790539, 182.59967689748763, 182.61684984531914, 182.60752644665016, 182.60865348031555, 182.60104814808417, 182.64810826220562, 182.64280578597086, 182.64163362023677, 182.6968686872507, 182.70336977917495, 182.71191627079685, 182.76804475235895, 182.80500722519326, 182.81998079228578, 182.85257592189973, 182.83410387580344, 182.84072654086373, 182.84251419027072, 182.92592364577052, 182.87829218860003, 182.87763999298204, 182.90878320363353, 182.90021388963865, 182.88367537595258, 182.86358780227576, 182.77951244957617, 182.60246122339512, 182.4546973995036, 182.35181092832096, 182.28528822488545, 182.31756992056583, 182.36864545599047, 182.44060710047827, 182.409703187193, 182.25975732077598, 181.873929954916, 181.6634365788852, 181.35033254576098, 181.03595439777064, 180.7567247770147, 180.51961183136999, 180.3370807414775, 180.1863831267411, 180.0967518207881, 180.0165773207703, 179.93585349822322, 179.8739743894067, 179.83196748080763, 179.81405566415822, 179.78989166401925, 179.80808467014052, 180.0056397311934, 180.25004244582345, 180.39008930380206, 180.42484286793666, 180.33580746674414, 180.28846675406152, 180.1920499134899, 180.1506609898506, 180.02999394860433, 179.863855268841, 179.69364347420876, 179.597783831984, 179.4943561592347, 179.4058956065619, 179.31551739743244, 179.24112133302447, 179.1825748579337, 179.1570550351761, 179.157293392366, 179.20405622231524, 179.24986414423458, 179.23313889794886, 179.2450573715309, 179.26655908880088, 179.2954568253309, 179.30923230116244, 179.33069082397307, 179.42008618041282, 179.4314270247727, 179.42615792755453, 179.38319026204982, 179.34574369604158, 179.3042584770206, 179.2580060518056, 179.17155367046922, 179.137831401491, 179.13339778332613, 179.143181869688, 179.14693831307434, 179.15886163197396, 179.0767085054826, 178.94465225714447, 178.7684125025532, 178.73493768973137, 178.69985505331584, 178.68884382406856, 178.6751314424723, 178.65574098536814, 178.66260043756412, 178.6801047477041, 178.68048414044412, 178.67776472038736, 178.6766885543461, 178.67355668362703, 178.62870471595468, 178.61167055883544, 178.61510456847756, 177.986790180994, 177.7092805596109, 177.42981619688663, 177.1473199879727, 177.0618817693993, 177.05868377001667, 177.04498178327555, 177.04266902390654, 177.0359715151947, 177.02462590348117, 177.0073684432786, 176.95178131560476, 176.89868313299874, 176.8794023044358, 176.87813859754743, 176.85221841545533, 176.84101579654586, 176.83997771354166, 176.80518624183, 176.8015180461618, 177.06945467571614, 177.26504518263297, 177.48747654195617, 177.83624727696338, 177.9784189709674, 177.99750757703939, 178.02648979854143, 178.04225405532324, 178.00434962845046, 177.97690849335748, 177.97384172629563, 178.0711431480216, 178.23915333849982, 178.3629329115195, 178.40512209072602, 178.37519286803274, 178.34162868789932, 178.33047909183972, 178.40402431039442, 178.4186963094763, 178.41901915770316, 178.4406253777832, 178.54125941067153, 178.59406738508991, 178.6684585040449, 178.75249421800635, 178.80593449723276, 178.82523853328684, 178.9216183448267, 179.02914555809932, 179.1237122324424, 179.10054608150938, 179.0838597565683, 179.08852638782182, 179.09488502284043, 179.09014543477824, 179.0895413628975, 179.09085729461205, 179.1040335420965, 179.12808593078142, 179.13225587333153, 179.15247660328816, 179.1626633020423, 179.19268099840025, 179.2503292448761, 179.31145256860893, 179.41053426498124, 179.52184257979076, 179.68023657173677, 179.73290909433402, 179.75207597356862, 179.73670585330336, 179.73525718056786, 179.7289140211897, 179.73416671433912, 179.74239024609085, 179.7548682892969, 179.76865630321913, 179.7616267269363, 179.44574710118889, 179.21340081097082, 178.91467786548043, 178.72824904892192, 178.6114853260357, 178.53299722938556, 178.50812325081068, 178.49701583843057, 178.49539423876044, 178.4904183356062, 178.48864895461915, 178.4866382862043, 178.49692330541387, 178.5030409524755, 178.5076491686083, 178.50961821111017, 178.50979453747496, 178.54046293850482, 178.55236979487083, 178.55021850049485, 178.58877424918074, 178.58524167454414, 178.65363893057986, 178.67892859400126, 178.65498426770938, 178.62786401872108, 178.58427464362615, 178.56857084749092, 178.57089737410996, 178.5348102535439, 178.51702684874292, 178.53718241972845, 178.54963452311395, 178.5525126524322, 178.5421796811013, 178.54206278066258, 178.55563442233878, 178.58545418272976, 178.653524835341, 178.6856555062196, 178.72766499407743, 178.72692288677084, 178.73657468248427, 178.7523552186496, 178.77541911281975, 178.7871923424926, 178.78803467745075, 178.80638461469673, 178.80435607070464, 178.79828416485697, 178.79495111437268, 178.7894262696969, 178.77335060215685, 178.72807194561125, 178.67203801960906, 178.62179613172458, 178.53905013137634, 178.4524678877735, 178.39758073996387, 178.36992003012662, 178.35634346580994, 178.35016842306604, 178.35991427251898, 178.36288676818026, 178.36064246548665, 178.36869681468593, 178.37984942410455, 178.40013706916898, 178.38440146253438, 178.3481100640442, 178.3264645889443, 178.2951653215981, 178.2752963857306, 178.27880962196895, 178.2738254122726, 178.29137266523384, 178.3407895958384, 178.18600171794787, 178.2255174639363, 178.25830324129385, 178.27894299906495, 178.2953231613551, 178.31461789859011, 178.30755856237457, 178.27297128028536, 178.29768785079628, 178.327249865565, 178.3208766508606, 178.2815645346228, 178.26491774574257, 178.27844697390702, 178.28866653792633, 178.2960957739753, 178.31496107109407, 178.31245411597712, 178.32491245699626, 178.3488050536053, 178.71362363540803, 178.83743171074195, 178.91723558187093, 179.05736566677072, 179.19613624855668, 179.29137849017744, 179.30477799895127, 179.30218146205306, 179.33745321089802, 179.4248855850392, 179.40786587003203, 179.3874931696343, 179.3555787017772, 179.3225338166419, 179.33375943946314, 179.32444450418507, 179.25225523373828, 179.19887116110107, 179.1400183415276, 179.09260002077363, 179.0179094611967, 178.87958135812758, 178.798386298251, 178.6842664396025, 178.46752506918648, 178.12315258112824, 177.90748850259922, 177.73067382921855, 177.64564470121348, 177.60213164371083, 177.53811278082145, 177.48717256774526, 177.42409100358677, 177.3680534201276, 177.33381217628798, 177.30483131322532, 177.29543623417396, 177.3311059106285, 177.37865564049488, 177.46428869716442, 177.55170065170464, 177.59876359868926, 177.65935363837653, 177.64859972000045, 177.63932228042313, 177.66044917441317, 177.66205090003288, 177.6482702746311, 177.61994372241114, 177.5796569014199, 177.52013839470135, 177.44519327863003, 177.3456212610089, 177.25311785712753, 177.17049252788678, 177.11778523991248, 177.0298978673815, 177.01578775266927, 176.53188521286177, 176.54871912977856, 176.5631411037325, 176.5798373560389, 176.5811746700332, 176.56710466614234, 176.5535735069273, 176.55277818565247, 176.4923515500185, 176.3778061023834, 176.31851838417793, 176.27698697370448, 176.26925724897632, 176.26949284506807, 176.27182746407362, 176.2760422454935, 176.2663426610119, 176.26351364853858, 176.26503704445935, 176.2608033686007, 176.60782911756218, 176.60178992548987, 176.6012932144385, 176.640886024078, 176.66750249998572, 176.66417560871832, 176.66631968765498, 176.68823484463292], "out_sma_10": [177.315, 177.4463, 177.46086666666667, 177.45315, 177.47852, 177.50043333333335, 177.46894285714285, 177.441575, 177.39806666666667, 177.36226000000002, 177.33576, 177.294, 177.25000000000003, 177.205, 177.15400000000002, 177.096, 177.05900000000003, 177.024, 176.997, 176.963, 176.935, 176.88500000000002, 176.85, 176.82299999999998, 176.75799999999998, 176.685, 176.613, 176.54500000000002, 176.48, 176.425, 176.371, 176.34199999999998, 176.308, 176.291, 176.28699999999998, 176.281, 176.2905, 176.2825, 176.3055, 176.3245, 176.3585, 176.3685, 176.3775, 176.37049, 176.38949, 176.41449, 176.44099, 176.49899, 176.52599, 176.56898999999999, 176.56499, 176.57899, 176.66599000000002, 176.7585, 176.89550000000003, 177.09250000000003, 177.33599999999998, 177.573, 177.735, 177.9524, 178.1494, 178.3304, 178.4649, 178.5984, 178.6814, 178.70139999999998, 178.6769, 178.61989999999997, 178.6524, 178.577, 178.5155, 178.45702, 178.36052, 178.32352, 178.31552000000002, 178.31552, 178.31702, 178.36402], "out_sma_50": [177.315, 177.4463, 177.46086666666667, 177.45315, 177.47852, 177.50043333333335, 177.46894285714285, 177.441575, 177.39806666666667, 177.36226000000002, 177.33387272727273, 177.31938333333335, 177.29866153846154, 177.2759, 177.26217333333335, 177.2476625, 177.2278, 177.2095888888889, 177.18697894736843, 177.16262999999998, 177.14393333333334, 177.12193636363637, 177.10359130434782, 177.08719166666666, 177.060504, 177.03125384615385, 177.00009629629628, 176.97223571428572, 176.9431931034483, 176.91675333333333, 176.8946, 176.87820625, 176.86250303030303, 176.8530176470588, 176.83950285714286, 176.82285, 176.80831351351353, 176.79072631578947, 176.77968205128207, 176.76869, 176.76384390243902, 176.75684761904762, 176.74971162790698, 176.7433522727273, 176.7395, 176.73407608695652, 176.73015957446808, 176.72994791666667, 176.72790816326528, 176.72875, 176.71305, 176.693698, 176.69029799999996, 176.68959800000002, 176.69679800000003, 176.713798, 176.747898, 176.784698, 176.808698, 176.84677799999997, 176.875778, 176.900978, 176.933278, 176.968278, 177.00227800000002, 177.034878, 177.07147799999998, 177.103878, 177.13977799999998, 177.169578, 177.191878, 177.21538199999998, 177.235382, 177.26838199999997, 177.313782, 177.360982, 177.412282, 177.46768200000002], "out_sma_200": [177.315, 177.4463, 177.46086666666667, 177.45315, 177.47852, 177.50043333333335, 177.46894285714285, 177.441575, 177.39806666666667, 177.36226000000002, 177.33387272727273, 177.31938333333335, 177.29866153846154, 177.2759, 177.26217333333335, 177.2476625, 177.2278, 177.2095888888889, 177.18697894736843, 177.16262999999998, 177.14393333333334, 177.12193636363637, 177.10359130434782, 177.08719166666666, 177.060504, 177.03125384615385, 177.00009629629628, 176.97223571428572, 176.9431931034483, 176.91675333333333, 176.8946, 176.87820625, 176.86250303030303, 176.8530176470588, 176.83950285714286, 176.82285, 176.80831351351353, 176.79072631578947, 176.77968205128207, 176.76869, 176.76384390243902, 176.75684761904762, 176.74971162790698, 176.7433522727273, 176.7395, 176.73407608695652, 176.73015957446808, 176.72994791666667, 176.72790816326528, 176.72875, 176.7248529411765, 176.72264423076922, 176.7339150943396, 176.7461574074074, 176.76786363636364, 176.79808035714285, 176.83644736842106, 176.87530172413793, 176.89860169491524, 176.93269166666667, 176.95838524590164, 176.98195967741935, 177.0086746031746, 177.0355703125, 177.06225384615385, 177.08646212121212, 177.1111417910448, 177.13186029411764, 177.15277536231883, 177.16759285714286, 177.1776971830986, 177.18682916666666, 177.1938589041096, 177.20961756756756, 177.229356, 177.24818026315788, 177.26774935064935, 177.2898294871795], "out_ema_10": [177.315, 177.36274545454543, 177.38588264462808, 177.39390398196844, 177.42773962161053, 177.46087787222677, 177.42799098636738, 177.39562898884603, 177.33278735451037, 177.27955329005394, 177.23781632822593, 177.22366790491213, 177.19209192220083, 177.15352975452794, 177.13834252643193, 177.1186438852625, 177.08070863339657, 177.04785251823353, 176.99915206037286, 176.9447607766687, 176.91298609000165, 176.86698861909227, 176.83662705198458, 176.81360395162372, 176.74203959678306, 176.6616687610043, 176.57591080445806, 176.51119974910202, 176.44189070381074, 176.38881966675424, 176.359943363708, 176.3617718430338, 176.36144968975492, 176.39391338252673, 176.39138367661278, 176.36385937177408, 176.3495213041788, 176.31142652160085, 176.32025806312797, 176.3238475061956, 176.3686025050691, 176.38703841323834, 176.39848597446775, 176.41147034274633, 176.44029391679243, 176.44933138646653, 176.46763477074532, 176.51351935788253, 176.53469765644934, 176.57747990073125, 176.56884719150736, 176.5763295203242, 176.7115423348107, 176.8358073648451, 177.03656966214598, 177.29537517811946, 177.60257969118862, 177.87301974733614, 177.94156161145682, 178.12382313664648, 178.19221892998348, 178.23363366998646, 178.31206391180712, 178.38805229147854, 178.45749732939151, 178.49431599677484, 178.53898581554304, 178.53553384908068, 178.5427095128842, 178.4785805105416, 178.3706567813522, 178.2733010029245, 178.16906445693823, 178.20378001022218, 178.29218364472723, 178.35905934568592, 178.4310485555612, 178.5326760909137], "out_ema_50": [177.315, 177.3252980392157, 177.33175693963864, 177.33560960867243, 177.34519354558725, 177.35557811242697, 177.3526142648808, 177.34859017606195, 177.33688075739286, 177.32523837475, 177.3144447129951, 177.30838805758353, 177.29825519258026, 177.2857745967928, 177.27731284789897, 177.2676143048441, 177.25359021445806, 177.23972393153815, 177.22169554206607, 177.20123689335762, 177.18432564263773, 177.16376385273037, 177.14557703497624, 177.12849558262425, 177.10071144212918, 177.06931099341824, 177.03482820936262, 177.00287416193663, 176.968643802645, 176.9365401241099, 176.90883266826248, 176.88770197538943, 176.8670077802761, 176.8541839457555, 176.83558849690235, 176.81223208525913, 176.79155631720974, 176.76600508908388, 176.7500833208845, 176.73400162202628, 176.72757018586842, 176.71746939426572, 176.70698039841216, 176.6976831278862, 176.69267594640047, 176.68472787007107, 176.67944442418596, 176.68103483892378, 176.6790334726915, 176.6826007874879, 176.67661644288054, 176.67400403335583, 176.69933720851833, 176.72661810230193, 176.77420170613323, 176.8403114431476, 176.9244168767497, 177.00934170511246, 177.05799497157867, 177.1319559530854, 177.18560473923893, 177.2340123965237, 177.29012955744435, 177.34659506499554, 177.40241486636825, 177.45173193043223, 177.50225224688586, 177.54216392347857, 177.58266729902843, 177.606484267694, 177.6174064532746, 177.6259473766756, 177.6288514011197, 177.65752389519346, 177.69801315420548, 177.73573812855037, 177.7757091823327, 177.82332843008436], "out_ema_200": [177.315, 177.31761293532338, 177.3193282294993, 177.32042944114608, 177.32301223277648, 177.32586783245034, 177.32541143610754, 177.3246610735592, 177.32192812755366, 177.31912287255315, 177.31644503302527, 177.31488836603, 177.31225266089538, 177.30894666426957, 177.3065690855206, 177.30381715432142, 177.29989857567148, 177.2959194853663, 177.29078595814875, 177.2849074909035, 177.27978403328257, 177.2736170279763, 177.26790939585715, 177.26235805858497, 177.25397638636025, 177.2444840840084, 177.23399170506306, 177.22390223536095, 177.21301763600414, 177.20244034609365, 177.19276432274944, 177.18457761307036, 177.1763728607015, 177.1700407924358, 177.16217969002352, 177.15300377270987, 177.14436691925007, 177.13437321856102, 177.12666801240618, 177.11884046999418, 177.11337937079028, 177.1069775860063, 177.1004404955983, 177.09416646081624, 177.08895087414146, 177.082991163951, 177.0776877692848, 177.07412868700337, 177.06970949608794, 177.06672731204728, 177.06138674177816, 177.05689533141222, 177.0595132883136, 177.0628514645493, 177.0715793106732, 177.08539444191027, 177.10429598975196, 177.12405423861017, 177.135257679022, 177.15325511505165, 177.16665556166805, 177.1791266506067, 177.1939114600534, 177.2091959231375, 177.224726311962, 177.23900764219124, 177.25394288953262, 177.26654047272135, 177.2795599705052, 177.2886190752763, 177.2945532138308, 177.29993278384245, 177.30391355216244, 177.3144218750265, 177.32810921955362, 177.34136186413517, 177.35542791523832, 177.37169231409166], "out_macd": [0.0, 0.02094814814816459, 0.030133755407860008, 0.03220072684601405, 0.04541900102859131, 0.05765076568985705, 0.04025228198358377, 0.023769113473150583, -0.005370338932181085, -0.0289369145895364, -0.04627326971041157, -0.050553624637416306, -0.06210599815989326, -0.07603328797767972, -0.07889901888361806, -0.08343599872293339, -0.09561242453750651, -0.1048604798106112, -0.12048376551106799, -0.13773296353267028, -0.144093640460909, -0.15620991280684393, -0.16073166563842278, -0.1616449287898547, -0.18365224403621028, -0.20837418909775351, -0.2341435285152329, -0.2492717171926131, -0.2654630705188197, -0.2735279419793244, -0.27034767953975347, -0.2536070445282519, -0.2383987744248941, -0.20940769358125522, -0.1970710041045436, -0.19632777441074722, -0.18991837479984497, -0.19429940502146792, -0.1779677403230835, -0.1647395957266724, -0.13415071211721852, -0.116633487498774, -0.10317545125926131, -0.08986815276665538, -0.07043288297597883, -0.06078493219436609, -0.04774696583049831, -0.023426656390654443, -0.011284799634154297, 0.009524743974282046, 0.006574674220502175, 0.01057020732829983, 0.07021832919534177, 0.12213388531117175, 0.20489241064055363, 0.30887823634714096, 0.42870897459192747, 0.5260839521387766, 0.5293710832408749, 0.5812755753209444, 0.5798984614199014, 0.5658292301707206, 0.5679022913838025, 0.5682398488426657, 0.5652195323350213, 0.5476370104861985, 0.5340024191745556, 0.49968469186006814, 0.47149063550983783, 0.4133159117538412, 0.338696787309658, 0.2724020683028243, 0.2065722791288067, 0.20529170608216418, 0.22827368781389623, 0.24128494201610806, 0.2563076062256471, 0.2839030541821046], "out_signal": [0.0, 0.004189629629632918, 0.009378454785278337, 0.01394290919742548, 0.02023812756365865, 0.02772065518889833, 0.03022698054783542, 0.028935407132898452, 0.02207425791988255, 0.011872023417998758, 0.00024296479231669145, -0.009916353093629909, -0.02035428210688258, -0.03149008328104201, -0.040971870401557225, -0.04946469606583247, -0.058694241760167284, -0.06792748937025607, -0.07843874459841846, -0.09029758838526883, -0.10105679880039688, -0.11208742160168629, -0.12181627040903359, -0.1297820020851978, -0.1405560504754003, -0.15411967819987094, -0.17012444826294335, -0.18595390204887732, -0.2018557357428658, -0.21619017699015752, -0.2270216775000767, -0.23233875090571177, -0.23355075560954824, -0.22872214320388967, -0.22239191538402045, -0.21717908718936582, -0.21172694471146167, -0.20824143677346293, -0.20218669748338705, -0.19469727713204413, -0.18258796412907902, -0.16939706880301802, -0.15615274529426668, -0.1428958267887444, -0.1284032380261913, -0.11487957685982628, -0.10145305465396069, -0.08584777500129945, -0.07093517992787042, -0.05484319514743993, -0.04255962127385152, -0.03193365555342125, -0.011503258603668649, 0.015224170179299433, 0.05315781827155028, 0.10430190188666841, 0.16918331642772022, 0.24056344356993148, 0.2983249715041202, 0.3549150922674851, 0.39991176609796836, 0.4330952589125189, 0.46005666540677564, 0.48169330209395367, 0.4983985481421672, 0.5082462406109736, 0.51339747632369, 0.5106549194309657, 0.5028220626467402, 0.4849208324681605, 0.45567602343646, 0.41902123240973294, 0.3765314417535477, 0.342283494619271, 0.31948153325819606, 0.3038422150097785, 0.2943352932529522, 0.2922488454387827], "out_upper_bb": [null, 177.81767248147915, 177.72827088004658, 177.6736556915365, 177.7006456581307, 177.72625739464362, 177.73401509527534, 177.73173644767058, 177.77465206202874, 177.78338214327388, 177.775535848585, 177.75229239229765, 177.73925336421766, 177.73219120930864, 177.71453978065972, 177.6998451585205, 177.69525814785928, 177.68869386762907, 177.69258866764662, 177.70078991010305, 177.69578715875068, 177.64771048661635, 177.60063599591754, 177.5540740689943, 177.4892482388256, 177.40706660038344, 177.40670224516091, 177.38311155140357, 177.3902434109251, 177.37971591478512, 177.3470984307568, 177.2752767154054, 177.21645877059672, 177.1659196645658, 177.08549481160566, 177.0054678282719, 176.94034923303923, 176.87288964164134, 176.8185677890529, 176.7755843272413, 176.7326955766396, 176.70019049830177, 176.6512860168351, 176.59455749701104, 176.6206174339838, 176.63739063085592, 176.6588384499802, 176.7151222688191, 176.73248926327244, 176.77512511014226, 176.77552068571765, 176.79108410452912, 177.01066951457005, 177.19045344985716, 177.5127592683329, 177.92260277581616, 178.40249901233568, 178.7975280171249, 178.9414253866129, 179.20206480123775, 179.3453137431179, 179.45086191367807, 179.57266124720718, 179.68044494978062, 179.77571169441896, 179.8216878468111, 179.85626244852998, 179.85565789292394, 179.8217270397339, 179.7487920811266, 179.58944733701492, 179.38955069302986, 179.33400533044198, 179.2493244105291, 179.25311539127364, 179.266263419586, 179.23091973043088, 179.21010119825493], "out_lower_bb": [null, 177.07492751852087, 177.19346245328677, 177.23264430846348, 177.2563943418693, 177.27460927202307, 177.20387061901036, 177.15141355232942, 177.0214812713046, 176.94113785672616, 176.89220960596046, 176.88647427436905, 176.85806971270543, 176.81960879069138, 176.80980688600698, 176.79547984147948, 176.76034185214073, 176.73048391014873, 176.68136922709024, 176.6244700898969, 176.57497284124932, 176.53128951338363, 176.49936400408248, 176.47392593100565, 176.42275176117437, 176.37393339961662, 176.2652977548391, 176.18588844859644, 176.08675658907487, 176.0082840852149, 175.95890156924318, 175.95172328459458, 175.9415412294033, 175.94808033543424, 175.9595051883943, 175.96053217172812, 175.96315076696078, 175.95461035835865, 175.9669322109471, 175.97391567275872, 175.99680442336037, 176.01030950169826, 176.0342139831649, 176.06693250298898, 176.0558725660162, 176.05809936914403, 176.0726515500198, 176.06636773118086, 176.09900073672753, 176.11836488985773, 176.14796931428236, 176.15640589547084, 176.03282048542997, 175.93853655014289, 175.7722307316671, 175.5843872241838, 175.37449098766433, 175.27446198287512, 175.3195646133871, 175.31932519876224, 175.36907625688207, 175.4585280863219, 175.55822875279284, 175.67645505021937, 175.801188305581, 175.9722121531889, 176.15663755147003, 176.33724210707607, 176.56567296026606, 176.78060791887341, 177.07545266298507, 177.39786930697014, 177.49141466955803, 177.6725955894709, 177.74380460872635, 177.75065658041396, 177.76300026956912, 177.77381880174508], "overall_sma_10": [183.05, 183.025, 182.995, 182.97375, 182.935, 182.9283333333333, 182.94071428571428, 182.950625, 182.9361111111111, 182.9815, 183.0365, 183.0911, 183.17260000000002, 183.2576, 183.31459999999998, 183.3486, 183.3886, 183.42159999999998, 183.4581, 183.4931, 183.5011, 183.5215, 183.56, 183.60999999999999, 183.738, 183.85449999999997, 183.99099999999999, 184.1545, 184.353, 184.48399999999998, 184.61553, 184.69353, 184.73653, 184.70153, 184.59353, 184.46803, 184.33553, 184.17302999999998, 184.02303, 183.86003, 183.728, 183.6835, 183.628, 183.63500000000002, 183.673, 183.69850000000002, 183.632, 183.56400000000002, 183.4545, 183.3725, 183.297, 183.27849999999998, 183.25549999999998, 183.1635, 183.0105, 182.8125, 182.719, 182.582, 182.43449999999999, 182.28050000000002, 182.0925, 181.79950000000002, 181.51500000000001, 181.31349999999998, 181.1605, 181.11599999999999, 181.0555, 181.0615, 181.1125, 181.1495, 181.2035, 181.23049999999998, 181.208, 181.15449999999998, 181.115, 181.06650000000002, 180.9795, 180.87550000000002, 180.773, 180.644, 180.47400000000002, 180.32599999999996, 180.256, 180.196, 180.1415, 180.0785, 180.02100000000002, 179.95999999999998, 179.85649999999998, 179.8065, 179.7625, 179.73950000000002, 179.69400000000002, 179.691, 179.714, 179.727, 179.72750000000002, 179.75650000000002, 179.79950000000002, 179.8175, 179.8495, 179.8435, 179.835, 179.791, 179.71300000000002, 179.632, 179.5895, 179.5505, 179.52349999999998, 179.527, 179.5045, 179.4665, 179.4065, 179.32750000000001, 179.2945, 179.28249999999997, 179.27249999999998, 179.2155, 179.1385, 179.072, 179.05949999999999, 179.0925, 179.16125000000002, 179.23075, 179.25375000000003, 179.23274999999998, 179.21224999999998, 179.26425, 179.07774999999998, 178.90675, 178.69924999999998, 178.47325, 178.3135, 178.23899999999998, 178.176, 178.182, 178.222, 178.22199999999998, 178.491, 178.76600000000002, 179.0635, 179.3455, 179.51149999999998, 179.5185, 179.54149999999998, 179.5335, 179.4325, 179.3655, 179.291, 179.15699999999998, 178.977, 178.85899999999998, 178.77, 178.777, 178.778, 178.80599999999998, 178.837, 178.82800000000003, 178.81300000000002, 178.84425000000002, 178.91325, 178.96825, 179.03525, 179.12125, 179.19324999999998, 179.24124999999998, 179.31125, 179.37124999999997, 179.43725, 179.465, 179.4985, 179.50849999999997, 179.4985, 179.47449999999998, 179.4405, 179.4125, 179.39450000000002, 179.41649999999998, 179.443, 179.493, 179.54649999999998, 179.59150000000002, 179.6505, 179.702, 179.75799999999998, 179.811, 179.862, 179.8825, 179.903, 179.894, 179.89000000000001, 179.89749999999998, 179.9215, 179.9405, 179.9665, 179.9715, 179.9845, 179.988, 179.98399999999998, 180.012, 180.01799999999997, 180.0385, 180.0375, 180.026, 180.036, 180.04000000000002, 180.024, 179.935, 179.831, 179.66799999999998, 179.531, 179.404, 179.29500000000002, 179.238, 179.167, 179.17399999999998, 179.158, 179.231, 179.342, 179.478, 179.576, 179.629, 179.663, 179.66899999999998, 179.671, 179.62900000000002, 179.603, 179.565, 179.452, 179.344, 179.257, 179.19250000000002, 179.14299999999997, 179.09650000000002, 179.06750000000002, 179.01749999999998, 178.97750000000002, 178.94549999999998, 178.94250000000002, 178.94099999999997, 178.941, 178.9505, 178.96300000000002, 178.96949999999998, 178.951, 178.949, 178.94975, 178.94974, 178.95198999999997, 178.98449, 179.00948999999997, 179.01449, 179.01299, 179.00799, 179.00949, 178.9967, 178.98995, 178.98246, 178.97720999999999, 178.93871, 178.89671, 178.86521, 178.82971, 178.77821, 178.71471, 178.66799999999998, 178.6365, 178.608, 178.5975, 178.595, 178.5935, 178.5995, 178.6135, 178.6475, 178.692, 178.75, 178.8075, 178.855, 178.9015, 178.9495, 178.99599999999998, 179.05649999999997, 179.0925, 179.12399999999997, 179.028, 179.0005, 178.9815, 178.95499999999998, 178.932, 178.93099999999998, 178.984, 179.04500000000002, 179.07999999999998, 179.09650000000002, 179.29299999999998, 179.423, 179.52100000000002, 179.596, 179.644, 179.6585, 179.6595, 179.6605, 179.7095, 179.7685, 179.762, 179.74499999999998, 179.762, 179.8035, 179.834, 179.8995, 179.9335, 179.92249999999999, 179.9005, 179.887, 179.8735, 179.84099999999998, 179.781, 179.7205, 179.696, 179.627, 179.554, 179.508, 179.459, 179.413, 179.36049999999997, 179.28406999999999, 179.21707, 179.14207, 179.01907, 178.85607, 178.71307, 178.56607, 178.45907, 178.36356999999998, 178.26457, 178.19850000000002, 178.1125, 178.04250000000002, 178.00650000000002, 178.0365, 178.0555, 178.08499999999998, 178.084, 178.07150000000001, 178.0765, 178.08149999999998, 178.07399999999998, 178.03900000000002, 178.035, 178.0145, 177.9965, 177.95850000000002, 177.9175, 177.85750000000002, 177.7945, 177.7195, 177.66000000000003, 177.6265, 177.5655, 177.526, 177.45700000000002, 177.42350000000002, 177.2285, 177.2455, 177.2455, 177.2995, 177.3555, 177.3625, 177.3665, 177.4095, 177.386, 177.2995, 177.39749999999998, 177.3095, 177.2765, 177.22651000000002, 177.2008, 177.2318, 177.2138, 177.16379999999998, 177.1893, 177.2618, 177.3268, 177.35629999999998, 177.37529999999998, 177.36629, 177.366, 177.35956, 177.38356, 177.40356000000003, 177.41806, 177.44482, 177.44882, 177.47232000000002, 177.48832, 177.50932000000003, 177.47532, 177.44026000000002, 177.40825999999998, 177.36226000000002, 177.33576, 177.294, 177.25, 177.20499999999998, 177.154, 177.09599999999998, 177.059, 177.024, 176.997, 176.96300000000002, 176.935, 176.885, 176.85, 176.823, 176.75799999999998, 176.685, 176.613, 176.545, 176.48, 176.425, 176.37099999999998, 176.342, 176.308, 176.291, 176.28699999999998, 176.281, 176.2905, 176.2825, 176.3055, 176.3245, 176.3585, 176.36849999999998, 176.3775, 176.37049000000002, 176.38949, 176.41449, 176.44099, 176.49899, 176.52599, 176.56899, 176.56499000000002, 176.57899, 176.66599000000002, 176.7585, 176.8955, 177.0925, 177.336, 177.573, 177.73499999999999, 177.95239999999998, 178.14939999999999, 178.3304, 178.4649, 178.5984, 178.6814, 178.7014, 178.6769, 178.6199, 178.6524, 178.577, 178.5155, 178.45702, 178.36052, 178.32352, 178.31552, 178.31552, 178.31701999999999, 178.36401999999998], "overall_sma_50": [183.05, 183.025, 182.995, 182.97375, 182.935, 182.9283333333333, 182.94071428571428, 182.950625, 182.9361111111111, 182.9815, 183.03772727272727, 183.0800833333333, 183.13161538461537, 183.1765, 183.18806666666666, 183.191, 183.20417647058824, 183.21227777777779, 183.21084210526314, 183.2373, 183.25838095238095, 183.28072727272726, 183.31786956521736, 183.357125, 183.40804, 183.4461923076923, 183.4955925925926, 183.5487857142857, 183.60468965517242, 183.65286666666668, 183.69617096774192, 183.722228125, 183.74776666666668, 183.7525382352941, 183.74675142857143, 183.7300361111111, 183.7226027027027, 183.7130605263158, 183.71195641025642, 183.7046575, 183.70393414634145, 183.71300714285712, 183.71991395348837, 183.72582500000001, 183.73036222222223, 183.7231804347826, 183.70332553191489, 183.68200625, 183.65941428571426, 183.638226, 183.635626, 183.653626, 183.670526, 183.67352599999998, 183.665926, 183.636426, 183.61322600000003, 183.579026, 183.54462600000002, 183.49802599999998, 183.44682599999996, 183.395306, 183.339006, 183.284706, 183.235106, 183.18990599999998, 183.146606, 183.107006, 183.07550600000002, 183.02930600000002, 182.98730600000002, 182.93710600000003, 182.868606, 182.793606, 182.710506, 182.632306, 182.544306, 182.45120599999998, 182.359506, 182.261306, 182.15900000000002, 182.0636, 181.9725, 181.8925, 181.8201, 181.75439999999998, 181.6814, 181.6086, 181.52620000000002, 181.4506, 181.3659, 181.2748, 181.1857, 181.10370000000003, 181.02830000000003, 180.9601, 180.9005, 180.84709999999998, 180.7952, 180.7396, 180.6764, 180.58780000000002, 180.5016, 180.4292, 180.36880000000002, 180.324, 180.2746, 180.24079999999998, 180.213, 180.1889, 180.1588, 180.1212, 180.0799, 180.032, 179.99559999999997, 179.95730000000003, 179.91800000000003, 179.8716, 179.8182, 179.77339999999995, 179.73, 179.6936, 179.67055, 179.64724999999999, 179.62335, 179.59055, 179.56455000000003, 179.54935, 179.47915, 179.42595, 179.37505, 179.32304999999997, 179.28205000000003, 179.25584999999998, 179.23025, 179.21125, 179.20475, 179.20175, 179.20605, 179.21785, 179.23524999999998, 179.24425, 179.24555, 179.22134999999997, 179.19574999999998, 179.17254999999997, 179.14575000000002, 179.12355, 179.10435, 179.08575000000002, 179.06075, 179.04734999999997, 179.03255000000001, 179.01855, 179.00875, 179.00735, 178.99524999999997, 178.97905000000003, 178.96224999999998, 178.94920000000002, 178.9425, 178.9477, 178.95829999999998, 178.97729999999999, 178.98850000000002, 178.9991, 179.003, 179.0102, 179.02200000000002, 179.0278, 179.03029999999998, 179.03089999999997, 179.02575000000002, 179.02605000000003, 179.02585, 179.03505, 179.03945, 179.04065, 179.09505, 179.14505, 179.19975000000002, 179.25455000000002, 179.29315, 179.31865, 179.34224999999998, 179.36085, 179.36745000000002, 179.37275000000002, 179.37744999999998, 179.37064999999998, 179.36505, 179.36495000000002, 179.37515, 179.40305, 179.42725000000002, 179.44845, 179.47785, 179.49724999999998, 179.51605, 179.54165, 179.57325, 179.60085000000004, 179.62865, 179.65285, 179.67885, 179.69525, 179.71525000000003, 179.71864999999997, 179.71965, 179.7064, 179.6968, 179.688, 179.68060000000003, 179.6762, 179.67359999999996, 179.68179999999995, 179.6846, 179.6906, 179.70059999999998, 179.70899999999997, 179.7123, 179.71210000000002, 179.71349999999998, 179.71509999999998, 179.71970000000002, 179.7251, 179.7263, 179.72030000000004, 179.7024, 179.67919999999998, 179.65439999999998, 179.6323, 179.612, 179.59400000000002, 179.5816, 179.5664, 179.5494, 179.5329, 179.5103, 179.48860000000002, 179.4646, 179.4429, 179.42030000000003, 179.3998, 179.37849999999997, 179.36190000000002, 179.34244999999999, 179.32524800000002, 179.303898, 179.283098, 179.26289799999998, 179.23809799999998, 179.21539800000002, 179.196198, 179.173198, 179.15324, 179.13564, 179.13474000000002, 179.13314000000003, 179.13724, 179.13603999999998, 179.13034, 179.12234, 179.10424, 179.08274, 179.05204, 179.03134000000003, 179.01014000000004, 178.98424, 178.96064, 178.93954000000002, 178.92444, 178.91244000000003, 178.89994, 178.88693999999998, 178.87624, 178.87223999999998, 178.86813999999998, 178.87414, 178.88173999999998, 178.88734, 178.89724, 178.90234, 178.90543999999997, 178.87904000000003, 178.87284, 178.87304, 178.87004000000002, 178.87204000000003, 178.87974000000003, 178.89594, 178.91613999999998, 178.92573999999996, 178.93084, 178.94744000000003, 178.96764, 178.98729, 178.999292, 179.010442, 179.014542, 179.025942, 179.04534199999998, 179.065042, 179.082942, 179.097942, 179.1173, 179.14170000000001, 179.1635, 179.1818, 179.2067, 179.2333, 179.2568, 179.27919999999997, 179.30470000000003, 179.3297, 179.3519, 179.37059999999997, 179.386, 179.40150000000003, 179.4131, 179.42539999999997, 179.43849999999998, 179.4483, 179.45780000000002, 179.4634, 179.458714, 179.452514, 179.44341400000002, 179.42501399999998, 179.39441399999998, 179.368814, 179.34041399999998, 179.321614, 179.305714, 179.31071400000002, 179.298314, 179.278714, 179.26091399999999, 179.239914, 179.21551399999996, 179.183114, 179.148414, 179.12241400000002, 179.100714, 179.06741399999999, 179.03001399999997, 178.989314, 178.949514, 178.91811399999997, 178.88671399999998, 178.850514, 178.80801400000001, 178.76401399999997, 178.718514, 178.673914, 178.62491400000002, 178.568914, 178.514114, 178.464414, 178.41201399999997, 178.355214, 178.30821400000002, 178.229614, 178.19021400000003, 178.148314, 178.116614, 178.08381400000002, 178.042514, 177.998514, 177.968514, 177.921614, 177.86651400000002, 177.817314, 177.769514, 177.73151399999998, 177.705102, 177.68056, 177.66045999999997, 177.63746000000003, 177.63006000000001, 177.61686, 177.60566, 177.59086, 177.56806, 177.55365999999998, 177.53866, 177.53126, 177.523872, 177.512872, 177.50347199999996, 177.489372, 177.477624, 177.463824, 177.448224, 177.436024, 177.42422400000004, 177.411524, 177.40412400000002, 177.387524, 177.37302400000002, 177.35722400000003, 177.344724, 177.330324, 177.31772399999997, 177.30792399999999, 177.299524, 177.29132399999997, 177.28362399999997, 177.273824, 177.26042400000003, 177.252824, 177.237024, 177.254624, 177.23322399999998, 177.210424, 177.176624, 177.142824, 177.120124, 177.096524, 177.06352400000003, 177.049824, 177.045524, 177.036724, 177.029524, 177.012524, 176.98752199999998, 176.96076399999998, 176.93026400000002, 176.91486399999997, 176.895664, 176.88366399999998, 176.86686400000002, 176.84686399999998, 176.832362, 176.815362, 176.797162, 176.775762, 176.75815, 176.74335000000002, 176.72875, 176.71305, 176.693698, 176.690298, 176.68959800000002, 176.69679799999997, 176.713798, 176.74789800000002, 176.78469800000002, 176.808698, 176.846778, 176.875778, 176.900978, 176.933278, 176.968278, 177.00227800000002, 177.034878, 177.07147799999998, 177.103878, 177.139778, 177.169578, 177.191878, 177.21538200000003, 177.235382, 177.26838200000003, 177.31378200000003, 177.360982, 177.41228199999998, 177.467682], "overall_sma_200": [183.05, 183.025, 182.995, 182.97375, 182.935, 182.9283333333333, 182.94071428571428, 182.950625, 182.9361111111111, 182.9815, 183.03772727272727, 183.0800833333333, 183.13161538461537, 183.1765, 183.18806666666666, 183.191, 183.20417647058824, 183.21227777777779, 183.21084210526314, 183.2373, 183.25838095238095, 183.28072727272726, 183.31786956521736, 183.357125, 183.40804, 183.4461923076923, 183.4955925925926, 183.5487857142857, 183.60468965517242, 183.65286666666668, 183.69617096774192, 183.722228125, 183.74776666666668, 183.7525382352941, 183.74675142857143, 183.7300361111111, 183.7226027027027, 183.7130605263158, 183.71195641025642, 183.7046575, 183.70393414634145, 183.71300714285712, 183.71991395348837, 183.72582500000001, 183.73036222222223, 183.7231804347826, 183.70332553191489, 183.68200625, 183.65941428571426, 183.638226, 183.6241431372549, 183.62944807692307, 183.63228867924528, 183.62169074074075, 183.59947818181817, 183.56055892857142, 183.53063684210528, 183.49235000000002, 183.45180169491528, 183.41193833333332, 183.37305409836065, 183.33429516129033, 183.29621111111112, 183.2610359375, 183.2242507692308, 183.1901712121212, 183.1612134328358, 183.13487205882353, 183.11277246376812, 183.08873285714287, 183.06748309859157, 183.0421013888889, 183.01015479452053, 182.97636891891892, 182.94301733333333, 182.9107407894737, 182.87787402597402, 182.84520897435897, 182.8165987341772, 182.78314125, 182.7473, 182.71086951219513, 182.67832891566263, 182.64537261904763, 182.61342705882353, 182.58141046511628, 182.54949770114942, 182.5173443181818, 182.48400337078652, 182.45240333333334, 182.4193, 182.3878945652174, 182.35743333333335, 182.33107765957445, 182.3082242105263, 182.28407604166668, 182.2585701030928, 182.23562551020407, 182.21284141414142, 182.18891299999999, 182.16486435643566, 182.13844411764705, 182.1125368932039, 182.08683942307692, 182.06106, 182.03388018867923, 182.0091242990654, 181.98700277777778, 181.9661128440367, 181.94692090909092, 181.9251918918919, 181.8998776785714, 181.8730646017699, 181.84479210526317, 181.8204895652174, 181.7966922413793, 181.7752247863248, 181.75212966101694, 181.7284983193277, 181.70734416666667, 181.6883578512397, 181.66976475409837, 181.65259186991872, 181.63398225806452, 181.6151504, 181.59320476190476, 181.5734157480315, 181.5577640625, 181.52301395348837, 181.49191384615384, 181.4601816793893, 181.42760454545456, 181.40153233082708, 181.3806253731343, 181.3603985185185, 181.34238088235293, 181.32878686131386, 181.3160420289855, 181.3048834532374, 181.2972057142857, 181.29020425531914, 181.28097746478872, 181.26936223776224, 181.2513111111111, 181.2349572413793, 181.21848493150685, 181.19978775510205, 181.18424864864866, 181.16972348993286, 181.15452533333334, 181.1370119205298, 181.12163684210526, 181.10600522875816, 181.09064155844155, 181.07644387096775, 181.06383846153847, 181.0492917197452, 181.03511898734178, 181.02150188679244, 181.01013312499998, 180.9988900621118, 180.98871172839506, 180.97896503067486, 180.97055670731706, 180.9623109090909, 180.9540439759036, 180.94521736526946, 180.93607916666664, 180.92775917159764, 180.91924294117646, 180.91114795321639, 180.90265290697675, 180.89338901734104, 180.8845764367816, 180.8753502857143, 180.86645625, 180.85760621468924, 180.8507095505618, 180.84481173184358, 180.84000722222223, 180.83575303867403, 180.83061153846154, 180.82547158469947, 180.82030597826088, 180.81495297297297, 180.80971129032258, 180.8043652406417, 180.7992090425532, 180.79498042328044, 180.79021736842108, 180.7862371727749, 180.78201197916667, 180.77863367875648, 180.77495515463917, 180.77144256410256, 180.76694540816328, 180.76274771573603, 180.75823888888888, 180.75422763819097, 180.7513065, 180.7365065, 180.7224065, 180.70833149999999, 180.69353150000003, 180.68058149999996, 180.6657565, 180.64958149999998, 180.6293815, 180.60988149999997, 180.58563149999998, 180.5612315, 180.5380515, 180.5144515, 180.49255150000002, 180.4732015, 180.45702650000004, 180.4380515, 180.41985149999996, 180.4040765, 180.3848765, 180.3649765, 180.3434265, 180.31960149999998, 180.2955015, 180.26985150000002, 180.24575149999998, 180.21865149999996, 180.19037649999999, 180.1590265, 180.12787649999999, 180.09705000000002, 180.068375, 180.039925, 180.01524999999998, 179.99355, 179.97322499999999, 179.95075, 179.929, 179.905, 179.88192500000002, 179.8577, 179.83172499999998, 179.80667499999998, 179.781975, 179.75744999999998, 179.73574999999997, 179.71663750000005, 179.69828700000002, 179.6798745, 179.6625245, 179.6433245, 179.61852449999998, 179.5945495, 179.5741995, 179.55739950000003, 179.54496, 179.53018500000002, 179.51831, 179.50700999999998, 179.495435, 179.48353500000002, 179.47181, 179.460285, 179.447435, 179.43510999999998, 179.42256, 179.409235, 179.395635, 179.38126, 179.36770999999996, 179.353035, 179.34025999999997, 179.33056, 179.32208499999996, 179.31396, 179.306735, 179.300635, 179.29461, 179.287685, 179.282985, 179.279135, 179.27678500000002, 179.27238499999999, 179.268485, 179.258285, 179.25283499999998, 179.24866000000003, 179.24436000000003, 179.24146000000002, 179.23920999999999, 179.24020999999996, 179.24205999999998, 179.241685, 179.23876, 179.237235, 179.237635, 179.238335, 179.236335, 179.23368499999998, 179.23126, 179.23071, 179.23291, 179.23541, 179.23763499999998, 179.23968499999998, 179.243285, 179.24696, 179.24898500000003, 179.24921000000003, 179.249885, 179.25215999999998, 179.25571, 179.26011, 179.26561, 179.268635, 179.27121000000002, 179.27238499999999, 179.27423499999998, 179.277085, 179.277635, 179.276885, 179.27648499999998, 179.27499750000004, 179.2747225, 179.2739725, 179.27377600000003, 179.27262600000003, 179.26812600000002, 179.274151, 179.275101, 179.277576, 179.281126, 179.282276, 179.28095100000002, 179.278401, 179.27460099999996, 179.267151, 179.25915100000003, 179.24992600000002, 179.238626, 179.227176, 179.218101, 179.210901, 179.20860100000002, 179.205151, 179.202001, 179.199226, 179.19282600000003, 179.18712599999998, 179.181501, 179.17815100000004, 179.173076, 179.168276, 179.162626, 179.155976, 179.147676, 179.140376, 179.132751, 179.124751, 179.1155885, 179.1053385, 179.09583849999999, 179.0779385, 179.06883849999997, 179.0585885, 179.0505885, 179.0425885, 179.03231350000001, 179.02121350000002, 179.01281350000002, 178.99971350000004, 178.9853885, 178.9728885, 178.9605885, 178.9503885, 178.94128899999998, 178.93290349999998, 178.9230785, 178.9097535, 178.8963535, 178.8818535, 178.8689035, 178.8567035, 178.8433035, 178.83125349999997, 178.8190535, 178.8081035, 178.7969315, 178.78378149999998, 178.77183149999996, 178.7582565, 178.74626949999998, 178.73306950000003, 178.7198945, 178.7073445, 178.69594449999997, 178.68264450000004, 178.6695445, 178.6549945, 178.6393445, 178.6241445, 178.60904449999998, 178.59369450000003, 178.57884449999997, 178.5632445, 178.54874450000003, 178.53439450000002, 178.52399450000001, 178.5132945, 178.50409449999998, 178.4943445, 178.48309449999996, 178.4714445, 178.45809450000002, 178.4427945, 178.4242945, 178.4071445, 178.38969450000002, 178.3701945, 178.35144449999999, 178.3340945, 178.31874450000004, 178.3036945, 178.28919449999998, 178.2735945, 178.25689450000002, 178.24151950000004, 178.2255695, 178.2128695, 178.2004695, 178.1891695, 178.1775445, 178.16541949999998, 178.152894, 178.13969400000002, 178.126744, 178.11469400000001, 178.10324400000002, 178.092044, 178.08186899999998, 178.07036900000003, 178.058969, 178.050569, 178.042344, 178.036919, 178.03391900000003, 178.0340065, 178.034407, 178.03119449999997, 178.03026450000002, 178.0273645, 178.02476450000003, 178.0231645, 178.02186449999996, 178.0205145, 178.019154, 178.018354, 178.016279, 178.014954, 178.012179, 178.00830399999998, 178.004355, 177.999705, 177.99913, 178.00055500000002, 178.00152999999997, 178.00238000000002, 178.00408], "overall_ema_10": [183.05, 183.0409090909091, 183.02165289256197, 183.0013523666416, 182.96110648179769, 182.94908712147082, 182.9610712812034, 182.97178559371187, 182.944188213037, 183.02524490157572, 183.12974582856194, 183.20542840518704, 183.30444142242575, 183.38727025471198, 183.38049384476435, 183.35404041844353, 183.3651239787265, 183.36237416441259, 183.33012431633756, 183.40464716791254, 183.45471131920118, 183.5084001702555, 183.6223274120272, 183.7382678825677, 183.9004009948281, 183.9912371775866, 184.1346485998436, 184.28925794532654, 184.44939286435806, 184.5585941617475, 184.63799522324794, 184.61835972811195, 184.6086579593643, 184.48162923947987, 184.312242105029, 184.100016267751, 183.98274058270533, 183.86951502221345, 183.83323956362915, 183.75810509751474, 183.74299507978478, 183.80517779255118, 183.84241819390547, 183.86743306774082, 183.87880887360612, 183.79175271476862, 183.60961585753796, 183.44059479253104, 183.28321392116175, 183.15899320822325, 183.11553989763718, 183.25816900715768, 183.35304736949263, 183.29976602958487, 183.13617220602396, 182.8241408958378, 182.64793346023092, 182.40467283109803, 182.1674595890802, 181.96610330015653, 181.79772088194625, 181.64722617613782, 181.51773050774912, 181.43177950634018, 181.32963777791468, 181.2651581819302, 181.26240214885195, 181.28196539451523, 181.3416080500579, 181.35767931368375, 181.3981012566503, 181.36935557362295, 181.24947274205516, 181.11502315259057, 180.998655306665, 180.90617252363498, 180.810504792065, 180.7231402844168, 180.69802386906827, 180.5965649837831, 180.4662804412771, 180.33786581559033, 180.27825384911935, 180.21129860382493, 180.16015340312947, 180.1055800571059, 180.0509291376321, 179.99076020351717, 179.91062198469587, 179.86141798747843, 179.7847965352096, 179.7384698924442, 179.7051117301816, 179.7369095974213, 179.81383512516285, 179.84586510240595, 179.83934417469575, 179.87037250656923, 179.8903047781021, 179.87752209117443, 179.8561544382336, 179.78594454037292, 179.72850007848692, 179.676045518762, 179.6222190608053, 179.5418155952043, 179.5133036688035, 179.5327030017483, 179.56493881961225, 179.6176772160464, 179.602644994947, 179.50943681404755, 179.39317557512982, 179.25805274328803, 179.2202249717811, 179.19109315872998, 179.20816712986996, 179.1794094698936, 179.1358804753675, 179.14572038893704, 179.1937712273121, 179.23490373143719, 179.29355759844861, 179.30291076236705, 179.29874516920938, 179.217155138444, 179.19221784054508, 179.26090550590052, 178.86346814119133, 178.61192847915652, 178.3797596647644, 178.1579851802618, 178.1219878747596, 178.20889917025784, 178.28909932112003, 178.40199035364367, 178.5979921075266, 178.77472081524903, 178.95477157611282, 179.18663128954682, 179.39088014599284, 179.4979928467214, 179.5201759654993, 179.36559851722672, 179.27730787773095, 179.19597917268896, 179.0639829594728, 179.0341678759323, 179.03159189849006, 179.0058479169464, 178.91569375022885, 178.89465852291454, 178.86472060965735, 178.84204413517418, 178.85076338332433, 178.897897313629, 178.8764614384237, 178.8643775405285, 178.86539980588694, 178.92669075027112, 178.97638334113088, 179.04431364274342, 179.10898388951733, 179.1982595459687, 179.27312144670165, 179.33073572911954, 179.35787468746142, 179.36735201701387, 179.3969243775568, 179.41202903618282, 179.43438739324046, 179.4372260490149, 179.4122758582849, 179.40277115677856, 179.37863094645516, 179.36615259255422, 179.35412484845344, 179.40428396691644, 179.4753232456589, 179.56708265553908, 179.6585221727138, 179.70242723222037, 179.73653137181668, 179.7617074860318, 179.77412430675332, 179.78610170552543, 179.79044684997532, 179.7985474227071, 179.83517516403305, 179.84514331602702, 179.87875362220393, 179.89625296362138, 179.93875242478111, 179.96170652936635, 179.9850326149361, 179.96775395767497, 179.96270778355225, 179.94585182290638, 179.94842421874156, 179.9887107244249, 180.00712695634763, 180.0385584188299, 180.05336597904264, 180.03457216467123, 180.06283177109464, 180.0386805399865, 179.9916477145344, 179.80771176643722, 179.646309627085, 179.44516242216045, 179.31331470904036, 179.2399847619421, 179.20180571431627, 179.23420467534967, 179.278894734377, 179.41000478267208, 179.44818573127714, 179.49578832559038, 179.59291772093758, 179.6487508625853, 179.65806888756975, 179.6184199989207, 179.57325272638965, 179.54902495795517, 179.54011132923603, 179.54736381482948, 179.51329766667868, 179.47997081819165, 179.37452157852044, 179.2736994733349, 179.19302684181946, 179.120658325125, 179.07599317510227, 179.0576307796291, 179.085334274242, 179.084364406198, 179.06175269598018, 179.05234311489284, 179.01918982127594, 178.98024621740757, 178.95292872333346, 178.94148713727282, 178.9521258395868, 178.96810295966193, 178.97844787608705, 178.9932755349803, 178.98858907407478, 178.99246378787936, 178.97428855371948, 179.00259972577047, 179.0166725029031, 179.0027320478298, 178.99950803913345, 178.99777930474556, 179.00545579479183, 178.99211837755695, 178.9753695816375, 178.9680296577034, 178.94475153812095, 178.9084330766444, 178.86326342634538, 178.81994280337346, 178.78540774821462, 178.72896997581194, 178.67006634384612, 178.6327815540559, 178.624093998773, 178.62880418081426, 178.6481125115753, 178.66118296401615, 178.65824060692228, 178.66310595111824, 178.6825412327331, 178.70662464496343, 178.73269289133373, 178.78947600200033, 178.8568440016366, 178.90559963770266, 178.95912697630217, 179.00292207151995, 179.02239078578904, 179.07104700655466, 179.08176573263563, 179.09053559942913, 178.87225639953292, 178.85366432689057, 178.8748162674559, 178.87212240064574, 178.88991832780104, 178.94447863183723, 179.07093706241227, 179.2216757783373, 179.2686438186396, 179.27343585161418, 179.37917478768435, 179.50477937174173, 179.5857285768796, 179.5901415629015, 179.56466127873756, 179.52290468260344, 179.54601292213007, 179.61219239083368, 179.677248319773, 179.71502135254156, 179.72865383389762, 179.75980768227987, 179.82529719459262, 179.86160679557577, 179.84222374183472, 179.86909215241022, 179.89107539742653, 179.87451623425807, 179.85187691893842, 179.8333538427678, 179.80092587135545, 179.7598484401999, 179.71623963289085, 179.66237788145614, 179.63467281210046, 179.57382320990035, 179.51676444446392, 179.48462545456135, 179.44378446282292, 179.41582365140056, 179.36385571478226, 179.2632819484582, 179.18813977601127, 179.0939325440092, 178.94594480873477, 178.71395484351027, 178.55323578105384, 178.4290110935895, 178.3855545311187, 178.376362798188, 178.33338774397203, 178.3000445177953, 178.24367278728707, 178.1939140986894, 178.1441115352913, 178.11245489251104, 178.0956449120545, 178.10825492804457, 178.12129948658193, 178.13742685265794, 178.14698560672014, 178.15662458731646, 178.112692844168, 178.02311232704653, 177.99709190394717, 177.95489337595674, 177.93400367123732, 177.9069120946487, 177.88201898653074, 177.8325609889797, 177.78300444552883, 177.7224581827054, 177.64928396766805, 177.58305051900112, 177.52613224281907, 177.4977445623065, 177.43451827825078, 177.43733313675062, 177.14327256643233, 177.25904119071737, 177.3137609742233, 177.4367135243645, 177.51731106538912, 177.48779996259108, 177.45547269666542, 177.51811402454445, 177.4084569291727, 177.2587374875049, 177.1753306715949, 177.12527054948671, 177.14431226776185, 177.2071827645324, 177.2827677164356, 177.35226449526547, 177.31185276885356, 177.3096977199711, 177.2842981345218, 177.28897120097238, 177.31824916443196, 177.29584022544432, 177.31841472990897, 177.33324841538004, 177.3853850671291, 177.4245150549238, 177.41460322675582, 177.4301299128002, 177.40919720138197, 177.43981589203977, 177.44894027530526, 177.4454965888861, 177.46995175454316, 177.49541507189895, 177.45624869519003, 177.41874893242817, 177.35170367198668, 177.29503027708, 177.2504793176109, 177.23402853259074, 177.2005687993924, 177.16046538132107, 177.14401713017176, 177.1232867428678, 177.08450733507365, 177.05096054687843, 177.00169499290052, 176.94684135782768, 176.91468838367717, 176.86838140482678, 176.83776660394918, 176.81453631232205, 176.74280243735438, 176.66229290328994, 176.57642146632813, 176.51161756335935, 176.44223255183945, 176.3890993605959, 176.3601722041239, 176.36195907610136, 176.36160288044655, 176.39403872036536, 176.39148622575345, 176.36394327561646, 176.3495899527771, 176.3114826886358, 176.32030401797473, 176.3238851056157, 176.368633268231, 176.3870635830981, 176.39850656798933, 176.41148719199128, 176.4403077025383, 176.44934266571315, 176.46764399921983, 176.51352690845258, 176.53470383418846, 176.5774849552451, 176.5688513270187, 176.5763329039244, 176.71154510321088, 176.83580962989979, 177.03657151537254, 177.2953766943957, 177.60258093177828, 177.87302076236404, 177.9415624419342, 178.12382381612798, 178.19221948592286, 178.23363412484596, 178.31206428396484, 178.38805259597123, 178.4574975785219, 178.4943162006088, 178.5389859823163, 178.53553398553152, 178.54270962452577, 178.47858060188472, 178.3706568560875, 178.27330106407157, 178.16906450696766, 178.20378005115535, 178.292183678218, 178.35905937308746, 178.43104857798065, 178.5326761092569], "overall_ema_50": [183.05, 183.0480392156863, 183.04360630526725, 183.0383668423156, 183.02823480928362, 183.02300991480192, 183.02269580049597, 183.02259008282948, 183.0146453736989, 183.0293651629656, 183.05174299971205, 183.07112562717433, 183.09774815159886, 183.1237188123205, 183.13259258438637, 183.13660856146927, 183.1475258727842, 183.1554660346358, 183.15662422935597, 183.1795017105577, 183.19912909445742, 183.22073187506695, 183.2565855270251, 183.29593511420057, 183.34825138423193, 183.38949642798752, 183.44402597983117, 183.50445633356327, 183.56977177146274, 183.62781993728774, 183.68144660641372, 183.71472321008378, 183.74806739792365, 183.7544176960443, 183.74640131580728, 183.7228169504815, 183.71231432497243, 183.6984980769343, 183.6973805052898, 183.6865028384157, 183.68605174671313, 183.7016967762538, 183.71378709875367, 183.72422682037117, 183.73229635682722, 183.71926512714774, 183.68282335745567, 183.64349695128095, 183.60159511005426, 183.5623168704443, 183.53712797356417, 183.55135824911068, 183.56032459228283, 183.54070402003646, 183.49597052905463, 183.41455992007212, 183.35340070752028, 183.27326734644106, 183.1880411759924, 183.10458858085545, 183.0236243227827, 182.94309003561474, 182.86434140676712, 182.79299468493312, 182.71758312866123, 182.6492465353804, 182.59437412222823, 182.5463594507683, 182.50963947230682, 182.46730066947126, 182.43250456478611, 182.38573967989254, 182.32002439832814, 182.2490430493741, 182.17947273371237, 182.11321890101777, 182.0452495323504, 181.97798484480725, 181.92335798814815, 181.85342238076979, 181.77603326779843, 181.6969731396495, 181.6308173302515, 181.56333429769262, 181.49928197229292, 181.43499640475204, 181.37107497711472, 181.3063269387965, 181.23745137256918, 181.17480622070372, 181.10677460420553, 181.0449403060014, 180.98651127439348, 180.94311867539767, 180.91240813910755, 180.87623527090727, 180.83442212302856, 180.80209184369411, 180.76985294786297, 180.73260381265268, 180.6944624866663, 180.64644434993428, 180.60030927738785, 180.55480695278442, 180.5087360918909, 180.45662879416972, 180.41460413557482, 180.38344318908167, 180.35703365225496, 180.3373460580489, 180.30588150675285, 180.25819987903708, 180.20376066809445, 180.14282887718878, 180.09997284278924, 180.0591895940524, 180.02882921781506, 179.9904437582929, 179.9492498854187, 179.91947538010817, 179.89949595343725, 179.88069219055737, 179.86801798700608, 179.84750747771173, 179.82525228250736, 179.78700709495806, 179.75928132652834, 179.7518585294096, 179.646883685119, 179.56190785433003, 179.4745781345524, 179.38381036456994, 179.32797466399856, 179.2994266379594, 179.2739589266669, 179.25968602758195, 179.2683257912062, 179.28015615233537, 179.29916963655754, 179.3356727880651, 179.37388169833704, 179.3976510435003, 179.40637061042185, 179.37749333158177, 179.35798378916678, 179.33727854253277, 179.3032676192962, 179.28745320285321, 179.27696484195704, 179.26178975011558, 179.23230779913067, 179.21535455210594, 179.19632104025865, 179.1784260975034, 179.16711527015033, 179.16487545563464, 179.1497823005117, 179.1364575044132, 179.12600819051463, 179.12900786931797, 179.13179187444277, 179.14034905583716, 179.15053144580435, 179.16815766361594, 179.18548481406236, 179.20134815468737, 179.21227567803297, 179.22002957301206, 179.23218527603117, 179.24190350050054, 179.25339748087308, 179.26110738358395, 179.26263258422773, 179.26645091425803, 179.26659009409104, 179.26829244334238, 179.2695358769368, 179.28367172490005, 179.30372381411968, 179.3302444488601, 179.35925447047345, 179.38046017751373, 179.40044213133672, 179.41905224383333, 179.4351678421144, 179.45104361301188, 179.46512033407024, 179.47962541900867, 179.50003226532206, 179.5153251176624, 179.53550844638153, 179.55274340926854, 179.57538092263056, 179.5945816707627, 179.6140098405367, 179.6248329840451, 179.63719247486688, 179.64632218173486, 179.65862327264722, 179.6786772619552, 179.69480756540793, 179.71383471970566, 179.7297627699133, 179.73839952403435, 179.75610934662123, 179.76292858793022, 179.76359805507022, 179.73286871957728, 179.70099151488796, 179.65546243587275, 179.61877763446597, 179.5909824331144, 179.56898312201187, 179.56157201918788, 179.55837311647463, 179.57569181778936, 179.5774293935623, 179.58262824087362, 179.6001722314276, 179.61193018313634, 179.61538390144472, 179.60850610138806, 179.59915292094146, 179.59291162992415, 179.58926803659378, 179.58890458417832, 179.5799279338184, 179.57012683837453, 179.54384735451674, 179.51546118375137, 179.488580353016, 179.46138112348595, 179.43838578531003, 179.42021379372926, 179.4119701155438, 179.39895167964013, 179.38173788828172, 179.36715993187852, 179.3476634639617, 179.32638254380635, 179.30691656169628, 179.29056689261014, 179.2791721125078, 179.2697928139781, 179.2601930957829, 179.2523423861444, 179.24117209649168, 179.23210260251162, 179.21878485339352, 179.2153030944369, 179.2099970907335, 179.1994089695283, 179.19100077464483, 179.18311839132545, 179.17750590539114, 179.16788214439543, 179.15737696226228, 179.14865629707555, 179.13655212856278, 179.12119714312894, 179.1031109806533, 179.0843615304316, 179.066543431199, 179.04334564958336, 179.0183124868546, 178.99661395795835, 178.98047223411683, 178.96751253866128, 178.95839439989024, 178.94904559989453, 178.93712224303593, 178.9272350962502, 178.9210690140443, 178.91690944486606, 178.9142855450674, 178.9194116021236, 178.928846441256, 178.93653873767735, 178.9468705518861, 178.95679719691017, 178.96280514997252, 178.97563632056185, 178.9816897981869, 178.9875058845325, 178.94446643808024, 178.93762461697904, 178.93889423984263, 178.9358003480841, 178.93714151090433, 178.94705753008455, 178.97423174459104, 179.01053638205806, 179.02894672001656, 179.0393801819767, 179.07136527287958, 179.11052741904118, 179.1434479124121, 179.16174407270967, 179.17304822672105, 179.17939927665356, 179.19785420698085, 179.2257814929816, 179.25496653247254, 179.27967372727755, 179.2996865222863, 179.3232282272947, 179.3544741791655, 179.3807693093943, 179.3954450227514, 179.41876090421215, 179.4411624373803, 179.45523449865954, 179.46679393008466, 179.47790005047352, 179.4848451465334, 179.48838063098304, 179.48962060623862, 179.48689038638614, 179.48779664574354, 179.48043207140066, 179.47178767644377, 179.4666195322695, 179.45851680551385, 179.45190830333684, 179.43928444830402, 179.4146340777823, 179.3924915649281, 179.3641585623819, 179.32164254032773, 179.2568722446286, 179.20091647032945, 179.14872366757143, 179.11112666100001, 179.08069032135296, 179.04380050482933, 179.00874950463998, 178.9687985436737, 178.92962997333356, 178.89003664104598, 178.85395677276966, 178.82125258560222, 178.79551719008842, 178.77137926106536, 178.74936438808243, 178.72742852972627, 178.7067450579723, 178.67569623216949, 178.63429637992755, 178.6047161297343, 178.571786085431, 178.5430885918847, 178.51335962749707, 178.484208269556, 178.44992559231852, 178.41502654948252, 178.37718237107146, 178.33572423887256, 178.2945193667599, 178.2543421366909, 178.2196620528991, 178.17771452141287, 178.14917669704374, 178.05783643441458, 178.04694088796694, 178.0278451668702, 178.0263610426792, 178.0206213939467, 177.9945185941841, 177.96767472774548, 177.96109924822605, 177.92007574829563, 177.8677198365978, 177.8258484704567, 177.78954068730152, 177.7675979152505, 177.75671564406423, 177.75146797174799, 177.74807707089514, 177.72383875438945, 177.70721762676635, 177.68615026885394, 177.6713992779185, 177.66271695329428, 177.6443751119886, 177.63557608798908, 177.62633781002873, 177.626089268459, 177.62508968930373, 177.61508617207616, 177.6105729888575, 177.59898189125528, 177.59814338571587, 177.59390246862898, 177.58747492083964, 177.5871817866891, 177.58807661858364, 177.57599518256075, 177.56321105775444, 177.54308513392093, 177.5233563051397, 177.5047933127813, 177.4912720063977, 177.47396722183308, 177.45459595823178, 177.43951376379133, 177.4234544005054, 177.40331893381892, 177.38358093641426, 177.35991109577057, 177.33403222926978, 177.31191331831803, 177.28634809014872, 177.2633540473978, 177.24165388867632, 177.20943216755177, 177.1737681609811, 177.1351890174132, 177.09929925202445, 177.06128751665094, 177.0255507512921, 176.99435268261396, 176.9698682636879, 176.94595186119034, 176.93003218035938, 176.9084622909335, 176.88224808344592, 176.85882658997744, 176.8306373119391, 176.81218094676504, 176.7936640468919, 176.7848929077981, 176.7725441663158, 176.75989537547989, 176.74852300781401, 176.7415221055468, 176.73165849356457, 176.72453463107186, 176.72435680240238, 176.72065653564152, 176.7225915734595, 176.71503896273563, 176.7109197877264, 176.7348052862469, 176.76069527502156, 176.80694251913835, 176.87176830270155, 176.95464013396818, 177.0383797365577, 177.08589425669268, 177.1587611485871, 177.2113587506033, 177.25875644665808, 177.31390325267148, 177.36943645844906, 177.42436051890203, 177.47281696914118, 177.5225104213317, 177.56162765971087, 177.60136775148692, 177.62445136907567, 177.63466896244526, 177.64253292470232, 177.64478653549833, 177.67283412234153, 177.71272298028893, 177.74987109870898, 177.78928791836745, 177.83637466666679], "overall_ema_200": [183.05, 183.04950248756222, 183.04836315932778, 183.04698641147377, 183.04432983026507, 183.04284396130723, 183.04256690696587, 183.0423423606279, 183.04012999883062, 183.0436112923746, 183.04914749842064, 183.0540913044065, 183.0610157690393, 183.06797083601404, 183.07077709635223, 183.072411155095, 183.07581999932293, 183.07854815853366, 183.07960738083682, 183.08617845167427, 183.09208712379692, 183.09863352057505, 183.10894562484793, 183.12039890221266, 183.1354198086583, 183.14800269613434, 183.1642414752773, 183.1823584755233, 183.20213600313005, 183.22052270956658, 183.23818218509328, 183.25103609369933, 183.26411036142372, 183.2705371239966, 183.27331784913096, 183.27204105461226, 183.27386154163108, 183.27471864071933, 183.2786517885729, 183.28005823843785, 183.28398800720962, 183.2919582757946, 183.2991029695678, 183.305878064398, 183.31208823291146, 183.31296297686262, 183.30775936515255, 183.30151300331025, 183.2942840182027, 183.28737571951413, 183.28372023971798, 183.28985237663622, 183.29472946741595, 183.29239385082477, 183.28351431002054, 183.2649718790751, 183.25094230813903, 183.2316294493516, 183.21041920607448, 183.1890220000439, 183.16763869656089, 183.14577164485382, 183.12377391704433, 183.1030895994618, 183.08086980245224, 183.05991587406965, 183.04190676089485, 183.02527087272676, 183.0111885754857, 182.99545535582914, 182.98137122293534, 182.96404414609023, 182.94161584612914, 182.9174206635806, 182.89311797041066, 182.86920634881452, 182.84443812643826, 182.8194188415981, 182.79718581829863, 182.77074615841508, 182.74198251504777, 182.71231104723634, 182.68542238009968, 182.65780623701414, 182.6306638863971, 182.60309509150758, 182.57525334930355, 182.54684286821598, 182.51702353619393, 182.4883964363313, 182.45806413348222, 182.42892916697994, 182.40033285686076, 182.37525491798652, 182.35321258049413, 182.3296980274544, 182.3046264052907, 182.28179430175547, 182.25889087586737, 182.2346233049632, 182.2100001875009, 182.1827365040432, 182.1557441010179, 182.1287217716545, 182.10137130626492, 182.0723029350583, 182.04556360237115, 182.02142864115353, 181.9984293511918, 181.97710169595607, 181.95280217659334, 181.9243165827964, 181.89392537301734, 181.8616475086092, 181.83367091648373, 181.80607220089684, 181.78098690536552, 181.75381290630716, 181.72581476793596, 181.70058278019533, 181.67779091173568, 181.6553253305244, 181.6344514466386, 181.61167083522926, 181.58847013040113, 181.56122167139216, 181.5365328985425, 181.5169654070147, 181.4727667462484, 181.43303772389766, 181.39226122913252, 181.35014917710137, 181.31641634946854, 181.28938733106588, 181.26312477055777, 181.2397105937363, 181.22220103558968, 181.20576122429028, 181.1914252917103, 181.18185887089726, 181.17318365825153, 181.1613111840401, 181.14597475434817, 181.12133818962832, 181.09903631709471, 181.07645884130272, 181.05052392745893, 181.0291256794245, 181.00913437913175, 180.98804846491154, 180.9633912662557, 180.94186498499946, 180.91985637818357, 180.89816626496784, 180.87818451108757, 180.86059063535535, 180.8398882409737, 180.8196903480287, 180.80029044406822, 180.78439203168944, 180.76862693684677, 180.7545112459329, 180.74103352209278, 180.72967995470879, 180.7185388606321, 180.70730961823776, 180.6950975822354, 180.68231054161615, 180.67084476508268, 180.65899556344007, 180.64781152798298, 180.6358930053165, 180.6226005376019, 180.61003734817302, 180.5967036432161, 180.58390062189056, 180.5711254913245, 180.561761058575, 180.55413159530562, 180.54841884311355, 180.5436584566149, 180.53725389485754, 180.53081355759528, 180.52428804955952, 180.51737971075792, 180.51063961413345, 180.50366807568437, 180.49701466199596, 180.49206924247363, 180.48607850374256, 180.48154040917797, 180.4765002061016, 180.4730524428568, 180.46899221954482, 180.46522115268368, 180.45949755912466, 180.45432842918314, 180.44851421595743, 180.44365337798772, 180.44093045880376, 180.43743861344254, 180.43487703519935, 180.4317439303715, 180.4269504584275, 180.42459274242327, 180.41967142160314, 180.41330653183596, 180.39904477530027, 180.38432791186443, 180.36597639035335, 180.34959851582246, 180.33527415248093, 180.3222863499687, 180.31291036638692, 180.30462270104974, 180.3015916293975, 180.29480962313485, 180.28899062190962, 180.2864136007961, 180.2825686893454, 180.27677198596882, 180.2684458965562, 180.25950613639145, 180.2513518464771, 180.2438757087012, 180.23726998025643, 180.22854092572652, 180.21960021999791, 180.20646986955018, 180.19267414945517, 180.17911520269442, 180.16534291212037, 180.15250367916397, 180.14078722464492, 180.1315256602206, 180.12106271832786, 180.10950985545892, 180.0985694588872, 180.086344887157, 180.0735951867873, 180.06122110532672, 180.04956716398019, 180.03912370961226, 180.0291821801634, 180.0191903176742, 180.00964613540881, 179.9992765221212, 179.98943197961253, 179.97851723354677, 179.97007427599905, 179.96121781554137, 179.95105644424248, 179.94144394230972, 179.93197683840614, 179.92310144697922, 179.913240736064, 179.90315873869025, 179.89352531840478, 179.88304247941568, 179.87171867365038, 179.859661771425, 179.84737657966954, 179.83526337987183, 179.82172842086814, 179.80763162066052, 179.79427210204696, 179.78223954381764, 179.77097347870503, 179.7606652848871, 179.75031040643051, 179.7393122929337, 179.72882162335227, 179.71928110968707, 179.71028328770015, 179.70172325498672, 179.6951886952356, 179.6898634345865, 179.6842429028991, 179.67942456555681, 179.6746541718697, 179.66903572239835, 179.665264222673, 179.6599382105071, 179.65466519348715, 179.6371063358405, 179.6284784121008, 179.6219263880998, 179.61434503100432, 179.607933637661, 179.6037750940027, 179.60413554082857, 179.60707946579544, 179.60581499349897, 179.6027223069965, 179.60523253279754, 179.60985708471003, 179.61324159132982, 179.61320933668975, 179.61158536319033, 179.60883327002426, 179.60924288922803, 179.61223549729544, 179.6157953430935, 179.61847399639606, 179.6201807228001, 179.622964994215, 179.62791061616315, 179.6318617543108, 179.6330870104868, 179.6366383835168, 179.64015441950173, 179.64174492279028, 179.64282208773764, 179.64388853462583, 179.64399909647037, 179.64331253829653, 179.64208554786575, 179.63987574141933, 179.6385834454848, 179.6352144559775, 179.6314809788036, 179.62858067055683, 179.62491320119807, 179.6215807315344, 179.6166893809719, 179.6086695861364, 179.60112063503055, 179.59185575308996, 179.57880246201447, 179.55980940269095, 179.54259736883333, 179.52595460894443, 179.5126615282584, 179.5009435031016, 179.4874017767026, 179.47409429633743, 179.45932718891117, 179.4445080129021, 179.42933877894288, 179.4148179950728, 179.4009392090522, 179.3886413064746, 179.37661502481814, 179.36500691511847, 179.35331530402277, 179.3418395298534, 179.32764212159614, 179.31065065769968, 179.29641532777234, 179.28117736431193, 179.26683729103522, 179.25209264137317, 179.23734545091176, 179.2211529588629, 179.2046240737001, 179.18716512769313, 179.16858637020366, 179.1498442172663, 179.13113929968156, 179.1136155255554, 179.09407706261453, 179.07771808686712, 179.04530298152517, 179.03271290210702, 179.01805904238458, 179.00782959917677, 178.99660741411037, 178.98027301197993, 178.96365338001993, 178.95207473942273, 178.93180533903046, 178.9084540421247, 178.8874743999145, 178.86769853523876, 178.85140302742545, 178.83785772366997, 178.82576859209118, 178.81421865585148, 178.79746026126588, 178.78256015916375, 178.76651478444572, 178.7520221000234, 178.73906665624207, 178.72370280891627, 178.7107306416634, 178.69768854572644, 178.68696527661476, 178.67615567187232, 178.66315909802287, 178.6515853756545, 178.6382860186828, 178.62773192894468, 178.61641121323382, 178.604606126535, 178.59441104069884, 178.5846159059655, 178.57163465316984, 178.55848405960597, 178.54347426796812, 178.52851432500327, 178.51380273967987, 178.50033206565323, 178.48590090082087, 178.4709168122555, 178.45697734148678, 178.4427785619695, 178.42752703398972, 178.41232776001968, 178.3960856927558, 178.37920921820103, 178.36319718617915, 178.34624995049577, 178.32986935397344, 178.31375125094885, 178.29490795491952, 178.2750581245223, 178.25431127751216, 178.23406937425332, 178.21313336057918, 178.19260467042417, 178.17307626574333, 178.15513520837277, 178.1372731664984, 178.1213799011601, 178.1040527379645, 178.08550494952706, 178.06758947739246, 178.04840948259255, 178.0316093882384, 178.01477745402707, 178.00040155896215, 177.98517368275358, 177.9698983227262, 177.9549729662812, 177.94119214074607, 177.92675241795257, 177.91305338891823, 177.90118221091905, 177.88853363170594, 177.87740394382828, 177.8639969394121, 177.8515193579254, 177.8462306080953, 177.84174075129835, 177.84271845526553, 177.84886056018826, 177.86016543023612, 177.87240259013427, 177.87615977829213, 177.88678505413003, 177.8928866953825, 177.89813160388616, 177.9057621351908, 177.91396350697997, 177.92248128302992, 177.92981977772615, 177.93788127247515, 177.9436734986197, 177.9499553543548, 177.95234385829158, 177.9516737701494, 177.95051482716286, 177.9480221423155, 177.95212142448153, 177.95946349985982, 177.96643401229903, 177.97428044003735, 177.9843871023255], "overall_macd": [0.0, -0.00398860398860279, -0.012253309632228593, -0.020583169499673204, -0.0372452173217539, -0.04070129219860519, -0.033372561208153684, -0.02685150346684395, -0.037390828558756084, 0.00024805723600707097, 0.046486522662263496, 0.07787578733911005, 0.11785454698804188, 0.14863158606354432, 0.1383442909111352, 0.11953408199215687, 0.11779350142043654, 0.1099022374235119, 0.08930478286842458, 0.11642296197348401, 0.13155631640651677, 0.14749776143062832, 0.18901886210269936, 0.2293670878474927, 0.28788074519343354, 0.3120965081260749, 0.3578257069123083, 0.4059289172786009, 0.4537484818986002, 0.47647038031141165, 0.4844790428250292, 0.4481145585513957, 0.4173091699204292, 0.33616752162072316, 0.24004608752130707, 0.1296940113748235, 0.06648718235550177, 0.008630126202376687, -0.012068480483975463, -0.04809082497632744, -0.05542353561875757, -0.027830376884253383, -0.011877555916953497, -0.001636712641527538, 0.0024167880744698778, -0.036714136299906386, -0.11561484187751603, -0.18488901471610575, -0.24543272261280435, -0.288075995493557, -0.2926759842691524, -0.21476798705037936, -0.16085410903511388, -0.17421669339310597, -0.2353501518685448, -0.35874132130805947, -0.41662623957199685, -0.5007055773619982, -0.577625792697603, -0.6344991717474784, -0.6734227687609291, -0.701828176463664, -0.7188771064134869, -0.7152672696914237, -0.7182479700408919, -0.7040220461547051, -0.6629160140939234, -0.6135831853956688, -0.5487944086617631, -0.5061388780735285, -0.4549855264380369, -0.43684560106618164, -0.4599343136544576, -0.48873676011359635, -0.5085251525233048, -0.5170371391403421, -0.5265888421691898, -0.5320599617254516, -0.5099412096772369, -0.5222989827485378, -0.5467696142688396, -0.5692834182887907, -0.5604918582669427, -0.5551937202638442, -0.5431203218823555, -0.5330557468327015, -0.5234831510321669, -0.5167982608632826, -0.5192326259917763, -0.508043224015637, -0.5094413481195659, -0.49755165790904243, -0.4805719671981592, -0.43586626117453875, -0.37353710390618744, -0.33400813905029736, -0.3135907661398676, -0.27806614900327986, -0.2494577891498011, -0.23696454095517083, -0.2292622577149075, -0.24374893315098234, -0.25232112691827524, -0.25855494110155064, -0.26527881328388503, -0.2834780998850306, -0.27815300420348876, -0.25206464714014487, -0.22157303237949577, -0.18359159024646488, -0.17726890378614257, -0.20579364910886966, -0.24334672707840355, -0.2875453297374122, -0.28698816282081907, -0.2824833948625667, -0.2577861163213697, -0.2542451018936731, -0.2573483515369901, -0.23690390779276527, -0.2006365640296508, -0.1691378010924609, -0.13156312584430907, -0.11757654978555365, -0.11046368763371106, -0.13793408124539042, -0.13953699269333697, -0.10011435074869723, -0.2671181002137075, -0.36260972044740925, -0.44485973948582114, -0.5181911248920983, -0.5059215137443971, -0.4394889521472862, -0.3784436238059641, -0.3055625987658459, -0.19950980024421483, -0.10696689769599743, -0.017687223076194414, 0.08955682083475835, 0.17894110799196028, 0.22060753117219178, 0.22202017006071628, 0.144813318249021, 0.09942546206323755, 0.05874351819045387, -0.0025171901792475637, -0.01618279143553991, -0.017132390238202788, -0.028051507360061123, -0.06660008621781799, -0.07290908576487709, -0.08260520693974627, -0.08846279239651267, -0.08007813379546747, -0.055046527953663826, -0.06113234642000975, -0.06281061050137282, -0.058623374548034235, -0.028150487410272262, -0.0041543452093151245, 0.026659206033116334, 0.054485672607285096, 0.0916205319163339, 0.12046840707964179, 0.14010171773941238, 0.14511241164393596, 0.1418004206957164, 0.14716224635512276, 0.1456974402893252, 0.14727689490686657, 0.14005536339746527, 0.12083558385711513, 0.10918663311909427, 0.09163618301820975, 0.08003242657991905, 0.06923139317012783, 0.08630486963630801, 0.11186038687179689, 0.1453655882742737, 0.17713900147251138, 0.18645276963098922, 0.19082734275082203, 0.19088346308399196, 0.18516237829564375, 0.1793676551333192, 0.17039039162852987, 0.16340945422015807, 0.16924023597462678, 0.1631049198452672, 0.16760739387672174, 0.16483745308792663, 0.1731534544290696, 0.17251039617008246, 0.1720349471504221, 0.1537475161846089, 0.14165625242293345, 0.12498467822308612, 0.11767806392722946, 0.1273645847617786, 0.12712052462060797, 0.13266012964254514, 0.1307021548917362, 0.11411739228191209, 0.1189684484448037, 0.1006726269377225, 0.07322521547845895, -0.012931305926713321, -0.08507181351276927, -0.17093606517119042, -0.22190166330622674, -0.24414648619483614, -0.24921982052413227, -0.22243431527761004, -0.19093644859978554, -0.12260123740097129, -0.09797847948280491, -0.07039109388330189, -0.022447802101510206, 0.005000051027849395, 0.010493382670176743, -0.006063048466700138, -0.024549562337824682, -0.03316948560052424, -0.03475866211007883, -0.029225866929692756, -0.04210785512822213, -0.054113881721036705, -0.09720562470150185, -0.1362409717693538, -0.16447389643198562, -0.18751138559579772, -0.19704205219881032, -0.1942863972330997, -0.17116687955646626, -0.16147304799150675, -0.16161066658884238, -0.15588816644046233, -0.16079631400009475, -0.1679944773131865, -0.16972529498227118, -0.16436083252946787, -0.14950991941083203, -0.13297988868359312, -0.11971015077838842, -0.10515739144207714, -0.09993619946698118, -0.09132431174330691, -0.09290161552965515, -0.0741328180343146, -0.06257170526120603, -0.06396887667531814, -0.060744793006278996, -0.05712769277550933, -0.04965415051179889, -0.051840359273711556, -0.05552311133192234, -0.054983693584546245, -0.0615128256219748, -0.0735055891769889, -0.08884458524798333, -0.10264186609850867, -0.11188313324805677, -0.13021309317153396, -0.14867430857401587, -0.1566576048742263, -0.1515544027747069, -0.14064386662522566, -0.12371231987989972, -0.11023361721757396, -0.10440006251383238, -0.09544898617880904, -0.08056767011944999, -0.06440062568412941, -0.048208204822429934, -0.01941689839435412, 0.012535457335843603, 0.03463447726880986, 0.05753673531006598, 0.07482441058104428, 0.0803366984932552, 0.09809889901146107, 0.09813368404408607, 0.09704260469308679, -0.003835507102593283, -0.012627925095216597, -0.0034182477379260945, -0.004938662939622418, 0.002701338403085174, 0.026206167507439204, 0.08022042201932322, 0.14236583028909422, 0.15592857659405013, 0.15001986128774547, 0.18835326255725704, 0.23339107537464088, 0.2564447341304401, 0.244461763250996, 0.21952397394943546, 0.18831033305562528, 0.18683741972796497, 0.20429496718085716, 0.22043070986126168, 0.22378001583751939, 0.2162755687723461, 0.21670626615693322, 0.2321239775988886, 0.23397974607794936, 0.211228798349822, 0.20974325470700705, 0.2061891307166661, 0.18589813179869452, 0.16389352430684312, 0.14478571474137425, 0.12058688143804375, 0.09387170569962677, 0.067483785041901, 0.03806323426971403, 0.021758663331183925, -0.008015671886568043, -0.03444267900147224, -0.04837332356154889, -0.06511814965779195, -0.07510206583395984, -0.09483189114766333, -0.13468025125217764, -0.16123061599213884, -0.19455377223010828, -0.24955563227717903, -0.3384652875017764, -0.3915031622503875, -0.42540459503345573, -0.42159056550414675, -0.4022309632746044, -0.3980349106642507, -0.3894136738821885, -0.3909849137380377, -0.3893557151779419, -0.3876307793809701, -0.37787328518814434, -0.3619336725277833, -0.33375382018672894, -0.3066755447606795, -0.2795723313099927, -0.2567470520388042, -0.23514038535009263, -0.23826746546180289, -0.26153492178337956, -0.25604321466457236, -0.25799651290864745, -0.25060383759665683, -0.24634343571293016, -0.2413947626050117, -0.247530192362575, -0.25350490009441273, -0.26407192296017, -0.27971193320584575, -0.2915699249002728, -0.29873422124319404, -0.29296568736663176, -0.30265739800620395, -0.282869907504363, -0.3941717892193992, -0.32052885564320377, -0.27672850762033363, -0.20495640010813077, -0.1551639352469465, -0.15626483673463554, -0.15893631411978504, -0.12012979282187075, -0.1589551132543079, -0.2138871436415002, -0.237336601709643, -0.24502678564667235, -0.221934744165452, -0.18056480005151343, -0.1355009999616641, -0.09529202838172068, -0.10538138650701967, -0.09852397322620732, -0.10239894603213884, -0.0930998626631947, -0.07358519777110928, -0.07779923299506208, -0.06226550864917613, -0.05098107494626447, -0.02400915594890307, -0.004151280313379857, -0.006941249199314825, 0.0013223506672375152, -0.006976223234119061, 0.007549694344419322, 0.011856328409152184, 0.010309032267201701, 0.020945093326702136, 0.03143266146932433, 0.012966423843522534, -0.004042354055258102, -0.033276668886998095, -0.056599546104052934, -0.0734297257344565, -0.07700402914019833, -0.08770179928274047, -0.10066783800658641, -0.10249971634570443, -0.10595774391796908, -0.11703217869492732, -0.1251727509139755, -0.13969687158797228, -0.15586594765352402, -0.16117373149228342, -0.17227044268798863, -0.17581036806706152, -0.17578255612116322, -0.19689144925618507, -0.22075862821660053, -0.2457171458839582, -0.2600781822799547, -0.27554533977217943, -0.282927923678983, -0.27910598316515234, -0.2617627991937468, -0.24598950349883353, -0.2164692347521111, -0.20363746596478904, -0.20243152214604265, -0.19559003884478443, -0.1995679076105148, -0.18286033575907368, -0.16928192093803318, -0.13836684470004457, -0.12054600896144052, -0.10680551362253254, -0.09323554703368586, -0.07355610828705039, -0.06368126473014968, -0.050432526732777205, -0.025916478139578203, -0.013592890459563023, 0.007385337955923887, 0.004591809358856835, 0.008732585422620787, 0.0685154431885735, 0.12055596772668764, 0.20343038475539288, 0.3075236700655921, 0.4274540369602846, 0.52492137242524, 0.5282941124912384, 0.5802779502923272, 0.5789743707883872, 0.5649732829059815, 0.567109487181483, 0.5675055505063824, 0.5645394400002033, 0.5470071375808061, 0.5334190700148724, 0.4991444407821177, 0.470990307442662, 0.4128525641431793, 0.33826769330576667, 0.2720047011305269, 0.20620429756155545, 0.2049509409469863, 0.2279581294575621, 0.24099272866715182, 0.25603701319130323, 0.2836524838219816], "overall_signal": [0.0, -0.000797720797720558, -0.003088838564622165, -0.006587704751632373, -0.012719207265656679, -0.018315624252246383, -0.021327011643427846, -0.022431910008111067, -0.02542369371824007, -0.020289343527390643, -0.006934170289459817, 0.010027821236254154, 0.0315931663866117, 0.055000850321998224, 0.07166953843982563, 0.08124244715029189, 0.08855265800432083, 0.09282257388815904, 0.09211901568421214, 0.09697980494206651, 0.10389510723495657, 0.11261563807409092, 0.1278962828798126, 0.14819044387334862, 0.1761285041373656, 0.2033221049351075, 0.23422282533054767, 0.26856404372015835, 0.3056009313558467, 0.3397748211469597, 0.3687156654825736, 0.38459544409633806, 0.39113818926115634, 0.38014405573306975, 0.35212446209071724, 0.3076383719475385, 0.2594081340291312, 0.2092525324637803, 0.16498832987422918, 0.12237249890411786, 0.08681329199954277, 0.06388455822278354, 0.04873213539483613, 0.038658365787563403, 0.0314100502449447, 0.01778521293597448, -0.00889479802672362, -0.04409364136460005, -0.08436145761424091, -0.12510436519010415, -0.1586186890059138, -0.16984854861480692, -0.16804966069886831, -0.16928306723771586, -0.18249648416388164, -0.2177454515927172, -0.25752160918857314, -0.3061584028232582, -0.3604518807981272, -0.41526133898799744, -0.4668936249425838, -0.5138805352467999, -0.5548798494801372, -0.5869573335223945, -0.613215460826094, -0.6313767778918162, -0.6376846251322377, -0.6328643371849239, -0.6160503514802917, -0.5940680567989391, -0.5662515507267587, -0.5403703607946433, -0.5242831513666062, -0.5171738731160043, -0.5154441289974644, -0.51576273102604, -0.51792795325467, -0.5207543549488264, -0.5185917258945085, -0.5193331772653145, -0.5248204646660195, -0.5337130553905738, -0.5390688159658477, -0.542293796825447, -0.5424591018368288, -0.5405784308360033, -0.5371593748752361, -0.5330871520728455, -0.5303162468566317, -0.5258616422884328, -0.5225775834546594, -0.517572398345536, -0.5101723121160606, -0.49531110192775624, -0.4709563023234425, -0.44356666966881353, -0.4175714889630244, -0.3896704209710755, -0.36162789460682065, -0.33669522387649076, -0.31520863064417415, -0.3009166911455358, -0.29119757830008375, -0.28466905086037714, -0.2807910033450787, -0.2813284226530691, -0.28069333896315307, -0.27496760059855146, -0.26428868695474034, -0.24814926761308526, -0.23397319484769674, -0.22833728569993134, -0.23133917397562578, -0.2425804051279831, -0.2514619566665503, -0.2576662443057536, -0.2576902187088768, -0.2570011953458361, -0.2570706265840669, -0.25303728282580656, -0.24255713906657542, -0.22787327147175251, -0.20861124234626385, -0.19040430383412182, -0.17441618059403968, -0.16711976072430984, -0.16160320711811527, -0.14930543584423167, -0.17286796871812685, -0.21081631906398335, -0.2576250031483509, -0.3097382274971004, -0.34897488474655974, -0.3670776982267051, -0.3693508833425569, -0.3565932264272147, -0.3251765411906148, -0.28153461249169137, -0.228765134608592, -0.16510074351992193, -0.0962923732175455, -0.03291239233959804, 0.018074120140464826, 0.04342195976217606, 0.05462266022238836, 0.05544683181600146, 0.04385402741695166, 0.031846663646453346, 0.02205085286952212, 0.012030380823605472, -0.0036957125846792203, -0.017538387220718796, -0.030551751164524292, -0.042133959410921976, -0.04972279428783108, -0.05078754102099763, -0.05285650210080006, -0.054847323780914614, -0.05560253393433854, -0.05011212462952529, -0.040920568745483256, -0.027404613789763336, -0.011026556510353652, 0.00950286117498386, 0.03169597035591545, 0.05337711983261484, 0.07172417819487907, 0.08573942669504654, 0.09802399062706178, 0.10755868055951447, 0.1155023234289849, 0.12041293142268097, 0.12049746190956781, 0.1182352961514731, 0.11291547352482044, 0.10633886413584016, 0.0989173699426977, 0.09639486988141976, 0.0994879732794952, 0.1086634962784509, 0.12235859731726301, 0.13517743178000824, 0.14630741397417102, 0.15522262379613522, 0.16121057469603695, 0.1648419907834934, 0.1659516709525007, 0.1654432276060322, 0.1662026292797511, 0.16558308739285432, 0.1659879486896278, 0.16575784956928757, 0.16723697054124398, 0.16829165566701168, 0.1690403139636938, 0.16598175440787682, 0.16111665401088815, 0.15389025885332774, 0.1466478198681081, 0.1427911728468422, 0.13965704320159536, 0.13825766048978533, 0.1367465593701755, 0.13222072595252282, 0.12957027045097902, 0.12379074174832772, 0.11367763649435397, 0.08835584801014051, 0.053670315705558566, 0.008749039530208773, -0.03738110103707833, -0.0787341780686299, -0.11283130655973038, -0.13475190830330633, -0.1459888163626022, -0.14131130057027602, -0.13264473635278182, -0.12019400785888584, -0.10064476670741072, -0.07951580316035871, -0.061513965994251615, -0.050423782488741326, -0.045248938458558, -0.04283304788695125, -0.04121817073157676, -0.03881970997119997, -0.0394773390026044, -0.04240464754629086, -0.053364842977333064, -0.06994006873573722, -0.08884683427498691, -0.10857974453914908, -0.12627220607108133, -0.13987504430348502, -0.14613341135408128, -0.14920133868156638, -0.1516832042630216, -0.15252419669850975, -0.15417862015882677, -0.15694179158969873, -0.15949849226821322, -0.16047096032046418, -0.15827875213853776, -0.15321897944754884, -0.14651721371371676, -0.13824524925938883, -0.13058343930090732, -0.12273161378938725, -0.11676561413744083, -0.10823905491681558, -0.09910558498569368, -0.09207824332361858, -0.08581155326015066, -0.0800747811632224, -0.0739906550329377, -0.06956059588109248, -0.06675309897125846, -0.06439921789391602, -0.06382193943952777, -0.06575866938702, -0.07037585255921268, -0.07682905526707189, -0.08383987086326886, -0.09311451532492188, -0.10422647397474068, -0.1147127001546378, -0.12208104067865164, -0.12579360586796645, -0.1253773486703531, -0.12234860237979729, -0.11875889440660431, -0.11409691276104526, -0.10739106423272622, -0.09879297652300686, -0.08867602218289149, -0.07482419742518402, -0.057352266472978496, -0.03895491772462083, -0.01965658711768347, -0.0007603875779379227, 0.015459029636300702, 0.03198700351133278, 0.04521633961788344, 0.055581592632924115, 0.043698172685820644, 0.032432953129613196, 0.02526271295610534, 0.01922243777695979, 0.015918217902184867, 0.017975807823235736, 0.030424730662453235, 0.05281295058778143, 0.07343607578903517, 0.08875283288877724, 0.1086729188224732, 0.13361655013290674, 0.15818218693241343, 0.17543810219612996, 0.18425527654679108, 0.18506628784855794, 0.18542051422443936, 0.18919540481572295, 0.19544246582483069, 0.20110997582736845, 0.204143094416364, 0.20665572876447785, 0.21174937853136, 0.2161954520406779, 0.21520212130250674, 0.2141103479834068, 0.21252610453005866, 0.20720050998378584, 0.19853911284839731, 0.18778843322699273, 0.17434812286920293, 0.1582528394352877, 0.14009902855661038, 0.11969186969923112, 0.1001052284256217, 0.07848104836318376, 0.055896302890252554, 0.03504237759989227, 0.015010272148355425, -0.003012195448107628, -0.02137613458801877, -0.04403695792085055, -0.06747568953510821, -0.09289130607410823, -0.12422417131472238, -0.16707239455213319, -0.21195854809178408, -0.2546477574801184, -0.2880363190849241, -0.3108752479228602, -0.32830718047113827, -0.34052847915334833, -0.3506197660702862, -0.3583669558918174, -0.36421972058964797, -0.36695043350934725, -0.3659470813130345, -0.3595084290877734, -0.34894185222235463, -0.33506794803988227, -0.3194037688396667, -0.3025510921417519, -0.2896943668057621, -0.2840624778012856, -0.27845862517394293, -0.27436620272088386, -0.2696137296960385, -0.26495967089941685, -0.26024668924053584, -0.2577033898649437, -0.2568636919108375, -0.25830533812070405, -0.26258665713773244, -0.2683833106902405, -0.27445349280083126, -0.2781559317139914, -0.28305622497243393, -0.2830189614788198, -0.30524952702693564, -0.30830539275018926, -0.30199001572421813, -0.2825832926010007, -0.25709942113018985, -0.236932504251079, -0.22133326622482025, -0.20109257154423035, -0.19266507988624587, -0.19690949263729673, -0.204994914451766, -0.2130012886907473, -0.21478797978568825, -0.20794334383885332, -0.1934548750634155, -0.17382230572707655, -0.16013412188306517, -0.1478120921516936, -0.13872946292778265, -0.12960354287486506, -0.11839987385411391, -0.11027974568230356, -0.10067689827567808, -0.09073773360979537, -0.0773920180776169, -0.0627438705247695, -0.051583346259678566, -0.04100220687429535, -0.034197010146260094, -0.025847669248124212, -0.018306869716668936, -0.012583689319894809, -0.005877932790575421, 0.0015841860614045295, 0.0038606336178281307, 0.0022800360832108844, -0.004831304910830912, -0.015184953149475319, -0.026833907666471556, -0.03686793196121691, -0.04703470542552163, -0.05776133194173459, -0.06670900882252856, -0.07455875584161667, -0.0830534404122788, -0.09147730251261814, -0.10112121632768897, -0.11207016259285599, -0.12189087637274149, -0.13196678963579092, -0.14073550532204504, -0.1477449154818687, -0.15757422223673198, -0.17021110343270568, -0.1853123119229562, -0.2002654859943559, -0.2153214567499206, -0.2288427501357331, -0.23889539674161697, -0.24346887723204297, -0.2439730024854011, -0.23847224893874314, -0.23150529234395234, -0.2256905383043704, -0.21967043841245323, -0.21564993225206558, -0.20909201295346722, -0.20112999455038041, -0.18857736458031324, -0.17497109345653872, -0.1613379774897375, -0.14771749139852716, -0.1328852147762318, -0.11904442476701539, -0.10532204516016777, -0.08944093175604986, -0.0742713234967525, -0.05793999120621722, -0.045433631093202406, -0.034600387790037775, -0.01397722159431552, 0.012929416269885112, 0.05102960996698667, 0.10232842198670777, 0.16735354498142316, 0.23886711047018652, 0.2967525108743969, 0.353457598757983, 0.3985609531640638, 0.43184341911244734, 0.45889663272625447, 0.4806184162822801, 0.49740262102586474, 0.507323524336853, 0.512542633472457, 0.5098629949343891, 0.5020884574360437, 0.48424127877747086, 0.45504656168313007, 0.4184381895726094, 0.37599141117039864, 0.3417833171257162, 0.3190182795920854, 0.30341316940709867, 0.2939379381639396, 0.29188084729554803], "overall_upper_bb": [null, 183.09571067811868, 183.11032562594673, 183.10060293322059, 183.14018284528683, 183.1147379112456, 183.12305358221292, 183.12850437325213, 183.1239127203812, 183.31877832226021, 183.52914081825412, 183.6329373882706, 183.77835002286176, 183.88283604989738, 183.8745806210214, 183.85465051043454, 183.85587511079478, 183.84824440862846, 183.82901729192426, 183.8838520209461, 183.93792310251237, 183.99575015468085, 184.12507355334984, 184.25894651968443, 184.4515518519158, 184.55499173779438, 184.73679421402912, 184.93446637976322, 185.1142313127493, 185.273730220825, 185.40471372920314, 185.44698524764107, 185.49152277480675, 185.49154920771423, 185.47895407810032, 185.4884261241966, 185.48580345913626, 185.4850158097293, 185.4501063542295, 185.46573781139995, 185.46589000701795, 185.46824679636646, 185.4643161103613, 185.4528546240474, 185.40294219772423, 185.3870175504238, 185.3650687766049, 185.2823326004964, 185.12571907167904, 184.9472417751146, 184.70743007943415, 184.59335454400951, 184.44289289952175, 184.388796812807, 184.423742679224, 184.63707004508396, 184.6875634211148, 184.79566745423904, 184.85304560222937, 184.8962752229853, 184.86988816863, 184.74091925852247, 184.58411687325886, 184.38024817921186, 184.1544226792297, 183.99264650177682, 183.9005256105933, 183.81153251919238, 183.7329443358418, 183.6401083359807, 183.48791532985948, 183.02436026880662, 182.47295755417656, 182.0779106961979, 181.8506571320633, 181.84669253325586, 181.7465332459385, 181.7449500865101, 181.7348390101494, 181.76350605139567, 181.813644731159, 181.86285652579127, 181.86621616801605, 181.8561438407653, 181.85060439343812, 181.82948260256754, 181.75937866697552, 181.65292514206632, 181.4724449648239, 181.29320660763403, 181.0324437776848, 180.8156358557654, 180.71686110205113, 180.6419426284691, 180.58894091119913, 180.5100431746691, 180.43926769883754, 180.38580917602692, 180.23591381958718, 180.19257297522728, 180.18584207244544, 180.19980973795015, 180.18325630395842, 180.17774152297943, 180.1689939481944, 180.18744632953081, 180.17916859850894, 180.17360221667388, 180.179818130312, 180.19756168692564, 180.19513836802602, 180.2332914945174, 180.2968477428555, 180.35008749744685, 180.27256231026863, 180.21464494668413, 180.17315617593147, 180.09086855752767, 180.00625901463184, 179.93639956243592, 179.88389525229587, 179.8785158595559, 179.88998527961263, 179.8815614456539, 179.87469331637297, 179.88654528404535, 179.87307944116458, 179.8646454315224, 180.229459819006, 180.26946944038914, 180.3289338031134, 180.41843001202733, 180.41286823060068, 180.4110662299833, 180.38476821672447, 180.37208097609349, 180.39827848480527, 180.46162409651888, 180.56138155672141, 180.72096868439525, 180.86406686700124, 180.9393476955642, 180.94686140245256, 180.90528158454467, 180.87648420345417, 180.8755222864583, 180.84931375816998, 180.7859819538382, 180.71254532428384, 180.65795481736697, 180.55302345804378, 180.36825272303662, 180.3030810290326, 180.29799242296062, 180.29301020145851, 180.29724594467675, 180.26515037154954, 180.2165915066425, 180.13015827370435, 179.93010685197837, 179.65109666150022, 179.4643170884805, 179.40012790927398, 179.52305713196728, 179.62962131210068, 179.71677090816024, 179.7442256896056, 179.7805536905237, 179.83123084229683, 179.86862462221683, 179.87049058932845, 179.88268261491007, 179.86529149595503, 179.84325578199366, 179.82781550276727, 179.82851146671317, 179.78413165517327, 179.7586044419007, 179.7565377675576, 179.8574539184906, 179.96114024343166, 180.0114736121782, 180.05411497715957, 180.08635456522174, 180.10895863710246, 180.13264270538795, 180.15246645790353, 180.17091406921855, 180.21374412666847, 180.23452339671184, 180.27383669795773, 180.29631900159973, 180.3216707551239, 180.3310474313911, 180.31396573501874, 180.26065742020927, 180.16626342826322, 180.13759090566597, 180.13492402643143, 180.16929414669664, 180.17274281943216, 180.20708597881028, 180.22483328566088, 180.22410975390915, 180.2476317107031, 180.24284369678082, 180.24687327306373, 180.47725289881112, 180.60159918902917, 180.76532213451958, 180.82075095107805, 180.8310146739643, 180.79950277061442, 180.75587674918933, 180.70598416156946, 180.71860576123956, 180.69158166439382, 180.67735104538085, 180.68636171379563, 180.64907669458614, 180.60395904752454, 180.5253508313917, 180.4483817888898, 180.39720546252508, 180.2975370614952, 180.25063020512917, 180.21078149950517, 180.20722575081925, 180.20875832545585, 180.16836106942014, 180.1540714059987, 180.16651573229063, 180.1781359812789, 180.18122535637383, 180.16992915250907, 180.07560262589004, 180.04568974645613, 179.99347315125706, 179.85731758027154, 179.73536547688607, 179.64548734756778, 179.60082031889868, 179.56393721933742, 179.5103655776612, 179.43304581727025, 179.312975164659, 179.2415944937804, 179.16757500592257, 179.16756711322918, 179.1889153175157, 179.19813478135046, 179.1895708871803, 179.18879765750742, 179.1894553225493, 179.15410538530332, 179.14134392929535, 179.14141583514305, 179.13724888562734, 179.13977373030315, 179.14984939784316, 179.17812805438876, 179.20766198039095, 179.22090386827546, 179.24714986862367, 179.2717321122265, 179.2671192600361, 179.25652996987336, 179.23411653419006, 179.22454157693394, 179.17379572748106, 179.12732323181973, 179.10406753451332, 179.0745131853141, 179.04586057589543, 179.00657293083106, 179.03359853746562, 179.09588993595582, 179.13653541105572, 179.20383467840188, 179.26920361426937, 179.31069037803104, 179.3821745877274, 179.41462733476618, 179.4307104041616, 179.5339982820521, 179.52498253606367, 179.53069675870614, 179.53105700093505, 179.53817683864492, 179.56588210140993, 179.67244143762545, 179.82852871971468, 179.87481214920373, 179.89325013443502, 180.00012334913936, 180.1419354653772, 180.23758225425738, 180.27255302609296, 180.28733346207363, 180.29340422602468, 180.32853892890594, 180.39304588402285, 180.46458754300372, 180.51619494639465, 180.34137636459192, 180.33056828925805, 180.3657644181291, 180.34213433322927, 180.28186375144327, 180.2666215098226, 180.2882220010487, 180.2808185379469, 180.272546789102, 180.23061441496083, 180.22763412996795, 180.19850683036572, 180.1874212982228, 180.2014661833581, 180.1962405605369, 180.202055495815, 180.23524476626173, 180.23162883889898, 180.21948165847238, 180.20739997922638, 180.21609053880334, 180.2454886418724, 180.199683701749, 180.1783035603975, 180.24754493081355, 180.3599174188717, 180.35958149740077, 180.34339617078146, 180.27242529878652, 180.17443835628916, 180.08695721917854, 179.99539743225475, 179.90547899641322, 179.8165165798724, 179.69175782371204, 179.58773868677466, 179.47313376582605, 179.3199640893715, 179.16441435950512, 178.97078130283558, 178.78936934829537, 178.68123640131077, 178.5271463616235, 178.43290027999956, 178.40217771957685, 178.3905508255868, 178.38994909996714, 178.3952297253689, 178.38155627758883, 178.34934309858008, 178.35086160529863, 178.35580672136996, 178.38837873899115, 178.41238214287242, 178.43000747211318, 178.42271476008753, 178.42360213261847, 178.36621224733074, 178.61411478713825, 178.55428087022145, 178.47685889626752, 178.4391626439611, 178.43432532996678, 178.42189533385763, 178.37842649307265, 178.38272181434752, 178.35064844998146, 178.3451938976166, 178.3074816158221, 178.27801302629547, 178.25274275102367, 178.2565171549319, 178.2844725359264, 178.31825775450653, 178.31395733898813, 178.30978635146138, 178.31026295554068, 178.30049663139926, 178.11647088243785, 178.06401007451012, 178.05050678556148, 177.95191397592203, 177.89929750001428, 177.92718439128168, 177.93104031234506, 177.8791251553671, 177.87329518533653, 177.8235754162085, 177.7822950388701, 177.73515231837584, 177.7484775221373, 177.76352918732445, 177.74142238393085, 177.70754339699224, 177.71996248372466, 177.74211695046273, 177.7546231069416, 177.75850264435644, 177.76150226304395, 177.77802681904956, 177.7745431208959, 177.77239802508205, 177.74319135853978, 177.7079583684354, 177.71427716913274, 177.7007899101005, 177.69578715874817, 177.64771048661382, 177.60063599591484, 177.55407406899153, 177.48924823882268, 177.4070666003803, 177.406702245158, 177.38311155140076, 177.3902434109225, 177.37971591478257, 177.34709843075427, 177.27527671540267, 177.21645877059385, 177.16591966456272, 177.08549481160233, 177.00546782826822, 176.94034923303525, 176.87288964163702, 176.81856778904825, 176.77558432723626, 176.73269557663414, 176.70019049829588, 176.65128601682846, 176.59455749700328, 176.62061743397652, 176.6373906308489, 176.6588384499733, 176.71512226881293, 176.73248926326622, 176.77512511013634, 176.77552068571146, 176.79108410452307, 177.01066951456616, 177.19045344985418, 177.5127592683308, 177.92260277581468, 178.40249901233454, 178.797528017124, 178.94142538661202, 179.20206480123696, 179.34531374311717, 179.45086191367733, 179.5726612472065, 179.68044494977994, 179.77571169441833, 179.82168784681045, 179.85626244852932, 179.8556578929233, 179.82172703973322, 179.74879208112588, 179.58944733701412, 179.38955069302884, 179.33400533044087, 179.24932441052786, 179.25311539127236, 179.26626341958473, 179.23091973042955, 179.21010119825357], "overall_lower_bb": [null, 182.95428932188133, 182.87967437405328, 182.8468970667794, 182.72981715471317, 182.74192875542101, 182.75837498921564, 182.77274562674788, 182.748309501841, 182.6442216777398, 182.5463137272004, 182.52722927839602, 182.484880746369, 182.47016395010263, 182.5015527123119, 182.52734948956547, 182.5524778303817, 182.5763111469271, 182.59266691860202, 182.5907479790539, 182.59967689748763, 182.61684984531914, 182.60752644665016, 182.60865348031555, 182.60104814808417, 182.64810826220562, 182.64280578597086, 182.64163362023677, 182.6968686872507, 182.70336977917495, 182.71191627079685, 182.76804475235895, 182.80500722519326, 182.81998079228578, 182.85257592189973, 182.83410387580344, 182.84072654086373, 182.84251419027072, 182.92592364577052, 182.87829218860003, 182.87763999298204, 182.90878320363353, 182.90021388963865, 182.88367537595258, 182.86358780227576, 182.77951244957617, 182.60246122339512, 182.4546973995036, 182.35181092832096, 182.28528822488545, 182.31756992056583, 182.36864545599047, 182.44060710047827, 182.409703187193, 182.25975732077598, 181.873929954916, 181.6634365788852, 181.35033254576098, 181.03595439777064, 180.7567247770147, 180.51961183136999, 180.3370807414775, 180.1863831267411, 180.0967518207881, 180.0165773207703, 179.93585349822322, 179.8739743894067, 179.83196748080763, 179.81405566415822, 179.78989166401925, 179.80808467014052, 180.0056397311934, 180.25004244582345, 180.39008930380206, 180.42484286793666, 180.33580746674414, 180.28846675406152, 180.1920499134899, 180.1506609898506, 180.02999394860433, 179.863855268841, 179.69364347420876, 179.597783831984, 179.4943561592347, 179.4058956065619, 179.31551739743244, 179.24112133302447, 179.1825748579337, 179.1570550351761, 179.157293392366, 179.20405622231524, 179.24986414423458, 179.23313889794886, 179.2450573715309, 179.26655908880088, 179.2954568253309, 179.30923230116244, 179.33069082397307, 179.42008618041282, 179.4314270247727, 179.42615792755453, 179.38319026204982, 179.34574369604158, 179.3042584770206, 179.2580060518056, 179.17155367046922, 179.137831401491, 179.13339778332613, 179.143181869688, 179.14693831307434, 179.15886163197396, 179.0767085054826, 178.94465225714447, 178.7684125025532, 178.73493768973137, 178.69985505331584, 178.68884382406856, 178.6751314424723, 178.65574098536814, 178.66260043756412, 178.6801047477041, 178.68048414044412, 178.67776472038736, 178.6766885543461, 178.67355668362703, 178.62870471595468, 178.61167055883544, 178.61510456847756, 177.986790180994, 177.7092805596109, 177.42981619688663, 177.1473199879727, 177.0618817693993, 177.05868377001667, 177.04498178327555, 177.04266902390654, 177.0359715151947, 177.02462590348117, 177.0073684432786, 176.95178131560476, 176.89868313299874, 176.8794023044358, 176.87813859754743, 176.85221841545533, 176.84101579654586, 176.83997771354166, 176.80518624183, 176.8015180461618, 177.06945467571614, 177.26504518263297, 177.48747654195617, 177.83624727696338, 177.9784189709674, 177.99750757703939, 178.02648979854143, 178.04225405532324, 178.00434962845046, 177.97690849335748, 177.97384172629563, 178.0711431480216, 178.23915333849982, 178.3629329115195, 178.40512209072602, 178.37519286803274, 178.34162868789932, 178.33047909183972, 178.40402431039442, 178.4186963094763, 178.41901915770316, 178.4406253777832, 178.54125941067153, 178.59406738508991, 178.6684585040449, 178.75249421800635, 178.80593449723276, 178.82523853328684, 178.9216183448267, 179.02914555809932, 179.1237122324424, 179.10054608150938, 179.0838597565683, 179.08852638782182, 179.09488502284043, 179.09014543477824, 179.0895413628975, 179.09085729461205, 179.1040335420965, 179.12808593078142, 179.13225587333153, 179.15247660328816, 179.1626633020423, 179.19268099840025, 179.2503292448761, 179.31145256860893, 179.41053426498124, 179.52184257979076, 179.68023657173677, 179.73290909433402, 179.75207597356862, 179.73670585330336, 179.73525718056786, 179.7289140211897, 179.73416671433912, 179.74239024609085, 179.7548682892969, 179.76865630321913, 179.7616267269363, 179.44574710118889, 179.21340081097082, 178.91467786548043, 178.72824904892192, 178.6114853260357, 178.53299722938556, 178.50812325081068, 178.49701583843057, 178.49539423876044, 178.4904183356062, 178.48864895461915, 178.4866382862043, 178.49692330541387, 178.5030409524755, 178.5076491686083, 178.50961821111017, 178.50979453747496, 178.54046293850482, 178.55236979487083, 178.55021850049485, 178.58877424918074, 178.58524167454414, 178.65363893057986, 178.67892859400126, 178.65498426770938, 178.62786401872108, 178.58427464362615, 178.56857084749092, 178.57089737410996, 178.5348102535439, 178.51702684874292, 178.53718241972845, 178.54963452311395, 178.5525126524322, 178.5421796811013, 178.54206278066258, 178.55563442233878, 178.58545418272976, 178.653524835341, 178.6856555062196, 178.72766499407743, 178.72692288677084, 178.73657468248427, 178.7523552186496, 178.77541911281975, 178.7871923424926, 178.78803467745075, 178.80638461469673, 178.80435607070464, 178.79828416485697, 178.79495111437268, 178.7894262696969, 178.77335060215685, 178.72807194561125, 178.67203801960906, 178.62179613172458, 178.53905013137634, 178.4524678877735, 178.39758073996387, 178.36992003012662, 178.35634346580994, 178.35016842306604, 178.35991427251898, 178.36288676818026, 178.36064246548665, 178.36869681468593, 178.37984942410455, 178.40013706916898, 178.38440146253438, 178.3481100640442, 178.3264645889443, 178.2951653215981, 178.2752963857306, 178.27880962196895, 178.2738254122726, 178.29137266523384, 178.3407895958384, 178.18600171794787, 178.2255174639363, 178.25830324129385, 178.27894299906495, 178.2953231613551, 178.31461789859011, 178.30755856237457, 178.27297128028536, 178.29768785079628, 178.327249865565, 178.3208766508606, 178.2815645346228, 178.26491774574257, 178.27844697390702, 178.28866653792633, 178.2960957739753, 178.31496107109407, 178.31245411597712, 178.32491245699626, 178.3488050536053, 178.71362363540803, 178.83743171074195, 178.91723558187093, 179.05736566677072, 179.19613624855668, 179.29137849017744, 179.30477799895127, 179.30218146205306, 179.33745321089802, 179.4248855850392, 179.40786587003203, 179.3874931696343, 179.3555787017772, 179.3225338166419, 179.33375943946314, 179.32444450418507, 179.25225523373828, 179.19887116110107, 179.1400183415276, 179.09260002077363, 179.0179094611967, 178.87958135812758, 178.798386298251, 178.6842664396025, 178.46752506918648, 178.12315258112824, 177.90748850259922, 177.73067382921855, 177.64564470121348, 177.60213164371083, 177.53811278082145, 177.48717256774526, 177.42409100358677, 177.3680534201276, 177.33381217628798, 177.30483131322532, 177.29543623417396, 177.3311059106285, 177.37865564049488, 177.46428869716442, 177.55170065170464, 177.59876359868926, 177.65935363837653, 177.64859972000045, 177.63932228042313, 177.66044917441317, 177.66205090003288, 177.6482702746311, 177.61994372241114, 177.5796569014199, 177.52013839470135, 177.44519327863003, 177.3456212610089, 177.25311785712753, 177.17049252788678, 177.11778523991248, 177.0298978673815, 177.01578775266927, 176.53188521286177, 176.54871912977856, 176.5631411037325, 176.5798373560389, 176.5811746700332, 176.56710466614234, 176.5535735069273, 176.55277818565247, 176.4923515500185, 176.3778061023834, 176.31851838417793, 176.27698697370448, 176.26925724897632, 176.26949284506807, 176.27182746407362, 176.2760422454935, 176.2663426610119, 176.26351364853858, 176.26503704445935, 176.2608033686007, 176.60782911756218, 176.60178992548987, 176.6012932144385, 176.640886024078, 176.66750249998572, 176.66417560871832, 176.66631968765498, 176.68823484463292, 176.7340648146635, 176.88304458379147, 176.9933249611299, 177.09346768162416, 177.11514247786266, 177.11208081267554, 177.09989761606914, 177.09227660300778, 177.07185751627532, 177.02370304953723, 176.9991968930584, 176.98031735564354, 176.937317736956, 176.89929318095045, 176.86777687910413, 176.83292197491795, 176.79112864146026, 176.7563016315646, 176.69098283086726, 176.62447008989946, 176.57497284125182, 176.5312895133862, 176.49936400408518, 176.4739259310085, 176.4227517611773, 176.37393339961972, 176.26529775484198, 176.18588844859926, 176.08675658907748, 176.0082840852174, 175.9589015692457, 175.9517232845973, 175.94154122940617, 175.94808033543725, 175.95950518839763, 175.96053217173178, 175.96315076696476, 175.95461035836297, 175.96693221095177, 175.97391567276375, 175.9968044233659, 176.01030950170414, 176.03421398317153, 176.06693250299674, 176.05587256602342, 176.0580993691511, 176.0726515500267, 176.06636773118703, 176.0990007367338, 176.1183648898637, 176.14796931428856, 176.15640589547695, 176.03282048543386, 175.93853655014587, 175.7722307316692, 175.58438722418535, 175.3744909876654, 175.27446198287603, 175.31956461338797, 175.31932519876304, 175.3690762568828, 175.45852808632264, 175.55822875279353, 175.67645505022006, 175.8011883055817, 175.97221215318956, 176.15663755147068, 176.33724210707672, 176.56567296026674, 176.78060791887413, 177.07545266298592, 177.39786930697116, 177.49141466955913, 177.67259558947214, 177.74380460872763, 177.75065658041524, 177.76300026957045, 177.77381880174644]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1064_IBM.json b/1064_IBM.json
new file mode 100644
index 0000000000000000000000000000000000000000..a377401197101ca5134edf0faa5d61b0d889d9ea
--- /dev/null
+++ b/1064_IBM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1661448600.0, 1661448900.0, 1661449200.0, 1661449500.0, 1661449800.0, 1661450100.0, 1661450400.0, 1661450700.0, 1661451000.0, 1661451300.0, 1661451600.0, 1661451900.0, 1661452200.0, 1661452500.0, 1661452800.0, 1661453100.0, 1661453400.0, 1661453700.0, 1661454000.0, 1661454300.0, 1661454600.0, 1661454900.0, 1661455200.0, 1661455500.0, 1661455800.0, 1661456100.0, 1661456400.0, 1661456700.0, 1661457000.0, 1661457300.0, 1661457600.0, 1661457900.0, 1661458200.0, 1661458500.0, 1661458800.0, 1661459100.0, 1661459400.0, 1661459700.0, 1661460000.0, 1661460300.0, 1661460600.0, 1661460900.0, 1661461200.0, 1661461500.0, 1661461800.0, 1661462100.0, 1661462400.0, 1661462700.0, 1661463000.0, 1661463300.0, 1661463600.0, 1661463900.0, 1661464200.0, 1661464500.0, 1661464800.0, 1661465100.0, 1661465400.0, 1661465700.0, 1661466000.0, 1661466300.0, 1661466600.0, 1661466900.0, 1661467200.0, 1661467500.0, 1661467800.0, 1661468100.0, 1661468400.0, 1661468700.0, 1661469000.0, 1661469300.0, 1661469600.0, 1661469900.0, 1661470200.0, 1661470500.0, 1661470800.0, 1661471100.0, 1661471400.0, 1661471700.0, 1661535000.0, 1661535300.0, 1661535600.0, 1661535900.0, 1661536200.0, 1661536500.0, 1661536800.0, 1661537100.0, 1661537400.0, 1661537700.0, 1661538000.0, 1661538300.0, 1661538600.0, 1661538900.0, 1661539200.0, 1661539500.0, 1661539800.0, 1661540100.0, 1661540400.0, 1661540700.0, 1661541000.0, 1661541300.0, 1661541600.0, 1661541900.0, 1661542200.0, 1661542500.0, 1661542800.0, 1661543100.0, 1661543400.0, 1661543700.0, 1661544000.0, 1661544300.0, 1661544600.0, 1661544900.0, 1661545200.0, 1661545500.0, 1661545800.0, 1661546100.0, 1661546400.0, 1661546700.0, 1661547000.0, 1661547300.0, 1661547600.0, 1661547900.0, 1661548200.0, 1661548500.0, 1661548800.0, 1661549100.0, 1661549400.0, 1661549700.0, 1661550000.0, 1661550300.0, 1661550600.0, 1661550900.0, 1661551200.0, 1661551500.0, 1661551800.0, 1661552100.0, 1661552400.0, 1661552700.0, 1661553000.0, 1661553300.0, 1661553600.0, 1661553900.0, 1661554200.0, 1661554500.0, 1661554800.0, 1661555100.0, 1661555400.0, 1661555700.0, 1661556000.0, 1661556300.0, 1661556600.0, 1661556900.0, 1661557200.0, 1661557500.0, 1661557800.0, 1661558100.0, 1661794200.0, 1661794500.0, 1661794800.0, 1661795100.0, 1661795400.0, 1661795700.0, 1661796000.0, 1661796300.0, 1661796600.0, 1661796900.0, 1661797200.0, 1661797500.0, 1661797800.0, 1661798100.0, 1661798400.0, 1661798700.0, 1661799000.0, 1661799300.0, 1661799600.0, 1661799900.0, 1661800200.0, 1661800500.0, 1661800800.0, 1661801100.0, 1661801400.0, 1661801700.0, 1661802000.0, 1661802300.0, 1661802600.0, 1661802900.0, 1661803200.0, 1661803500.0, 1661803800.0, 1661804100.0, 1661804400.0, 1661804700.0, 1661805000.0, 1661805300.0, 1661805600.0, 1661805900.0, 1661806200.0, 1661806500.0, 1661806800.0, 1661807100.0, 1661807400.0, 1661807700.0, 1661808000.0, 1661808300.0, 1661808600.0, 1661808900.0, 1661809200.0, 1661809500.0, 1661809800.0, 1661810100.0, 1661810400.0, 1661810700.0, 1661811000.0, 1661811300.0, 1661811600.0, 1661811900.0, 1661812200.0, 1661812500.0, 1661812800.0, 1661813100.0, 1661813400.0, 1661813700.0, 1661814000.0, 1661814300.0, 1661814600.0, 1661814900.0, 1661815200.0, 1661815500.0, 1661815800.0, 1661816100.0, 1661816400.0, 1661816700.0, 1661817000.0, 1661817300.0, 1661880600.0, 1661880900.0, 1661881200.0, 1661881500.0, 1661881800.0, 1661882100.0, 1661882400.0, 1661882700.0, 1661883000.0, 1661883300.0, 1661883600.0, 1661883900.0, 1661884200.0, 1661884500.0, 1661884800.0, 1661885100.0, 1661885400.0, 1661885700.0, 1661886000.0, 1661886300.0, 1661886600.0, 1661886900.0, 1661887200.0, 1661887500.0, 1661887800.0, 1661888100.0, 1661888400.0, 1661888700.0, 1661889000.0, 1661889300.0, 1661889600.0, 1661889900.0, 1661890200.0, 1661890500.0, 1661890800.0, 1661891100.0, 1661891400.0, 1661891700.0, 1661892000.0, 1661892300.0, 1661892600.0, 1661892900.0, 1661893200.0, 1661893500.0, 1661893800.0, 1661894100.0, 1661894400.0, 1661894700.0, 1661895000.0, 1661895300.0, 1661895600.0, 1661895900.0, 1661896200.0, 1661896500.0, 1661896800.0, 1661897100.0, 1661897400.0, 1661897700.0, 1661898000.0, 1661898300.0, 1661898600.0, 1661898900.0, 1661899200.0, 1661899500.0, 1661899800.0, 1661900100.0, 1661900400.0, 1661900700.0, 1661901000.0, 1661901300.0, 1661901600.0, 1661901900.0, 1661902200.0, 1661902500.0, 1661902800.0, 1661903100.0, 1661903400.0, 1661903700.0, 1661967000.0, 1661967300.0, 1661967600.0, 1661967900.0, 1661968200.0, 1661968500.0, 1661968800.0, 1661969100.0, 1661969400.0, 1661969700.0, 1661970000.0, 1661970300.0, 1661970600.0, 1661970900.0, 1661971200.0, 1661971500.0, 1661971800.0, 1661972100.0, 1661972400.0, 1661972700.0, 1661973000.0, 1661973300.0, 1661973600.0, 1661973900.0, 1661974200.0, 1661974500.0, 1661974800.0, 1661975100.0, 1661975400.0, 1661975700.0, 1661976000.0, 1661976300.0, 1661976600.0, 1661976900.0, 1661977200.0, 1661977500.0, 1661977800.0, 1661978100.0, 1661978400.0, 1661978700.0, 1661979000.0, 1661979300.0, 1661979600.0, 1661979900.0, 1661980200.0, 1661980500.0, 1661980800.0, 1661981100.0, 1661981400.0, 1661981700.0, 1661982000.0, 1661982300.0, 1661982600.0, 1661982900.0, 1661983200.0, 1661983500.0, 1661983800.0, 1661984100.0, 1661984400.0, 1661984700.0, 1661985000.0, 1661985300.0, 1661985600.0, 1661985900.0, 1661986200.0, 1661986500.0, 1661986800.0, 1661987100.0, 1661987400.0, 1661987700.0, 1661988000.0, 1661988300.0, 1661988600.0, 1661988900.0, 1661989200.0, 1661989500.0, 1661989800.0, 1661990100.0], "input_window": [[133.65, 133.31, 133.5, 133.46, 133.69, 133.9, 133.92, 134.0466, 133.98, 133.97, 133.89, 133.95, 133.96, 133.95, 134.21, 134.33, 134.33, 134.302, 134.4, 134.37, 134.28, 134.071, 133.915, 133.84, 133.86, 133.83, 133.88, 133.84, 133.806, 133.82, 133.91, 133.88, 133.78, 133.6, 133.53, 133.53, 133.5899, 133.51, 133.53, 133.35, 133.18, 133.26, 133.33, 133.38, 133.28, 133.28, 133.28, 133.36, 133.35, 133.3, 133.3, 133.42, 133.46, 133.49, 133.53, 133.42, 133.31, 133.36, 133.28, 133.345, 133.395, 133.26, 133.21, 133.14, 133.17, 133.105, 133.23, 133.28, 133.22, 133.2, 133.2, 133.29, 133.41, 133.38, 133.57, 133.7, 133.88, 133.9, 134.1, 133.77, 133.26, 133.28, 133.33, 133.37, 133.23, 132.6, 133.21, 132.81, 132.78, 132.56, 132.035, 131.62, 131.55, 131.52, 131.37, 131.33, 131.25, 131.215, 131.105, 131.38, 131.22, 131.17, 131.175, 131.23, 131.18, 131.05, 131.07, 131.2401, 131.13, 130.84, 130.93, 130.95, 130.86, 130.7602, 130.57, 130.56, 130.44, 130.44, 130.46, 130.38, 130.44, 130.46, 130.6, 130.66, 130.53, 130.56, 130.7, 130.67, 130.67, 130.66, 130.7, 130.74, 130.87, 130.86, 130.9, 130.91, 130.78, 130.87, 131.04, 131.02, 131.01, 131, 131.1, 131, 130.91, 130.94, 130.96, 130.955, 131.12, 131.015, 130.99, 130.755, 130.77, 130.71, 130.71, 130.49, 129.99, 130.25, 129.95, 129.78, 129.9, 130.12, 130.11, 130.01, 130.115, 130.32, 130.325, 130.19, 130.12, 130.125, 129.91, 129.83, 129.88, 129.6873, 129.69, 129.915, 129.96, 129.96, 130.0661, 130.13, 130.18, 130.45, 130.525, 130.4556, 130.71, 130.6724, 130.77, 130.89, 130.92, 130.87, 130.86, 130.79, 130.8542, 130.72, 130.81, 130.8538, 131.12, 131.2053, 131.06, 131.1816, 131.15, 131.02, 130.935, 130.97, 131.08, 131.19, 131.21, 131.35, 131.12, 131.14, 131.15, 131.0001, 131.06, 130.92, 130.8946, 130.9321, 130.91, 131.06, 131.1135, 131.16, 131.1266, 131.05, 131.02, 131.1625, 131.11, 131.05, 130.91, 130.88, 130.67, 130.66, 130.67, 130.64, 130.49, 130.39, 130.56, 130.06, 130.4, 130.31, 130.48, 130.29, 130.5, 130.61, 130.305, 130.27, 130.3397, 130.4, 130.33, 129.95, 129.89, 129.861, 129.55, 129.77, 130.045, 130.24, 130.37, 130.23, 130.4, 130.23, 130.31, 130.47, 130.2599, 130.25, 130.13, 130.31, 130.26, 130.265, 130.2368, 130.27, 130.32, 130.17, 130.01, 129.82, 129.9683, 129.89, 129.95, 130.01, 129.96, 130.05, 129.915, 129.7216, 129.6, 129.58, 129.6758, 129.79, 129.65, 129.41, 129.68, 129.872, 129.84, 129.9, 129.76, 129.8, 129.7836, 129.69, 129.59, 129.79, 129.8, 129.62, 129.65, 129.7138, 129.65, 129.79, 129.95, 130.05, 129.98, 129.97, 129.88, 129.6, 129.5683, 129.69, 129.46, 129.45, 129.92, 129.43, 129.59, 129.67, 129.78, 129.5732, 129.35, 129.21, 129.19, 129.28, 129.25, 128.95, 128.98, 129.3, 129.08, 129.37, 129.51, 129.49, 129.47, 129.29, 129.23, 129.18, 129.32, 129.34, 129.28, 129.37, 129.4597, 129.473, 129.4, 129.44, 129.54, 129.46, 129.44, 129.38, 129.48, 129.32, 129.42, 129.47, 129.38, 129.355, 129.4, 129.345, 129.43, 129.487, 129.62, 129.69, 129.62, 129.44, 129.49, 129.52, 129.41, 129.305, 129.24, 129.255, 129.24, 129.16, 129.309, 129.285, 129.14, 129.03, 129.03, 128.8773, 128.82, 128.78, 128.83, 128.84, 128.879, 128.965, 128.98, 129.21, 129.32, 129.085, 128.98, 128.76, 128.99, 129.1034, 129.09, 128.9], [133.7399, 133.36, 133.54, 133.59, 133.69, 133.925, 133.94, 134.0466, 133.98, 133.975, 133.93, 133.98, 133.975, 133.98, 134.23, 134.36, 134.35, 134.373, 134.41, 134.37, 134.28, 134.11, 133.915, 133.8458, 133.9079, 133.83, 133.88, 133.845, 133.81, 133.8375, 133.92, 133.887, 133.79, 133.6182, 133.53, 133.54, 133.5899, 133.52, 133.53, 133.35, 133.18, 133.3, 133.365, 133.395, 133.28, 133.28, 133.31, 133.37, 133.37, 133.32, 133.34, 133.43, 133.46, 133.5144, 133.53, 133.42, 133.33, 133.37, 133.28, 133.37, 133.395, 133.27, 133.21, 133.16, 133.18, 133.135, 133.27, 133.29, 133.22, 133.21, 133.21, 133.35, 133.41, 133.4064, 133.58, 133.76, 133.89, 133.93, 134.18, 133.8757, 133.31, 133.34, 133.41, 133.37, 133.27, 132.785, 133.2929, 132.92, 132.8, 132.6, 132.035, 131.8, 131.63, 131.55, 131.37, 131.34, 131.37, 131.31, 131.13, 131.39, 131.24, 131.195, 131.18, 131.23, 131.21, 131.19, 131.15, 131.2501, 131.13, 130.96, 130.93, 130.95, 130.86, 130.7682, 130.595, 130.6, 130.45, 130.445, 130.46, 130.4402, 130.44, 130.49, 130.65, 130.73, 130.57, 130.635, 130.74, 130.75, 130.67, 130.66, 130.71, 130.78, 130.95, 130.9, 130.9, 130.92, 130.839, 130.88, 131.13, 131.07, 131.01, 131.115, 131.11, 131.01, 130.98, 130.98, 130.99, 130.98, 131.16, 131.015, 130.99, 130.79, 130.8, 130.8, 130.86, 130.59, 130.16, 130.34, 130.015, 129.82, 130.05, 130.31, 130.14, 130.09, 130.2, 130.41, 130.33, 130.34, 130.125, 130.125, 130, 129.88, 129.89, 129.73, 129.8311, 129.925, 130, 130.04, 130.075, 130.24, 130.21, 130.45, 130.557, 130.51, 130.71, 130.73, 130.82, 130.97, 130.98, 131, 130.8969, 130.79, 130.87, 130.76, 130.84, 130.9247, 131.25, 131.21, 131.1325, 131.21, 131.1682, 131.03, 130.975, 130.97, 131.17, 131.2, 131.215, 131.42, 131.175, 131.18, 131.15, 131.06, 131.08, 130.9584, 130.92, 130.96, 130.99, 131.09, 131.14, 131.16, 131.14, 131.05, 131.0962, 131.18, 131.11, 131.095, 130.91, 130.88, 130.68, 130.69, 130.67, 130.64, 130.49, 130.39, 130.68, 130.0636, 130.51, 130.4018, 130.58, 130.38, 130.63, 130.61, 130.37, 130.3, 130.3406, 130.45, 130.41, 129.95, 129.9, 129.88, 129.6, 129.925, 130.23, 130.3099, 130.42, 130.25, 130.43, 130.29, 130.35, 130.472, 130.26, 130.26, 130.175, 130.31, 130.26, 130.265, 130.275, 130.51, 130.34, 130.17, 130.02, 129.86, 129.97, 129.89, 129.95, 130.0206, 129.98, 130.05, 129.915, 129.75, 129.6, 129.63, 129.6758, 129.79, 129.66, 129.4183, 129.69, 129.91, 129.88, 129.9, 129.76, 129.84, 129.7836, 129.705, 129.69, 129.79, 129.825, 129.66, 129.65, 129.7138, 129.705, 129.855, 130.03, 130.12, 129.98, 129.98, 129.88, 129.605, 129.67, 129.695, 129.53, 129.51, 129.92, 129.52, 129.72, 129.75, 129.895, 129.595, 129.35, 129.325, 129.28, 129.28, 129.2726, 128.97, 129.11, 129.34, 129.16, 129.49, 129.63, 129.51, 129.56, 129.3, 129.25, 129.19, 129.32, 129.4, 129.305, 129.5, 129.4597, 129.49, 129.44, 129.474, 129.58, 129.46, 129.4544, 129.4073, 129.49, 129.395, 129.45, 129.5001, 129.38, 129.395, 129.4, 129.36, 129.457, 129.505, 129.6644, 129.7, 129.625, 129.46, 129.51, 129.5506, 129.4155, 129.37, 129.25, 129.255, 129.25, 129.225, 129.32, 129.32, 129.1499, 129.05, 129.03, 128.89, 128.85, 128.79, 128.84, 128.85, 128.88, 128.965, 129.07, 129.365, 129.32, 129.095, 129, 128.8, 129.0131, 129.13, 129.14, 128.96], [133.38, 133.26, 133.36, 133.45, 133.53, 133.88, 133.9, 133.99, 133.94, 133.91, 133.87, 133.93, 133.93, 133.935, 134.13, 134.305, 134.31, 134.302, 134.36, 134.325, 134.25, 134.05, 133.859, 133.83, 133.8319, 133.78, 133.83, 133.82, 133.75, 133.79, 133.89, 133.83, 133.76, 133.58, 133.52, 133.515, 133.555, 133.49, 133.48, 133.296, 133.155, 133.25, 133.315, 133.355, 133.24, 133.26, 133.27, 133.35, 133.3499, 133.295, 133.3, 133.39, 133.4101, 133.49, 133.48, 133.35, 133.29, 133.355, 133.25, 133.33, 133.36, 133.25, 133.15, 133.14, 133.13, 133.1, 133.23, 133.27, 133.18, 133.19, 133.1933, 133.285, 133.35, 133.38, 133.5339, 133.69, 133.76, 133.87, 134.06, 133.75, 133.16, 133.27, 133.31, 133.28, 133.11, 132.5, 133.06, 132.75, 132.65, 132.55, 131.73, 131.61, 131.5, 131.5, 131.32, 131.27, 131.2427, 131.19, 131.08, 131.28, 131.13, 131.07, 131.12, 131.17, 131.16, 131.05, 131.04, 131.19, 131.06, 130.84, 130.87, 130.87, 130.81, 130.7, 130.53, 130.56, 130.3862, 130.4003, 130.42, 130.38, 130.36, 130.46, 130.6, 130.66, 130.53, 130.56, 130.6709, 130.67, 130.57, 130.6, 130.66, 130.74, 130.87, 130.86, 130.88, 130.89, 130.77, 130.83, 131.035, 131.02, 130.97, 131, 130.99, 130.98, 130.91, 130.94, 130.88, 130.93, 131.11, 130.96, 130.88, 130.72, 130.75, 130.705, 130.69, 130.45, 129.77, 130.19, 129.85, 129.72, 129.89, 130.11, 130.02, 130, 130.06, 130.31, 130.21, 130.1842, 130.095, 129.995, 129.91, 129.8, 129.77, 129.65, 129.6677, 129.875, 129.93, 129.92, 130.015, 130.12, 130.17, 130.35, 130.51, 130.45, 130.62, 130.645, 130.77, 130.88, 130.91, 130.87, 130.84, 130.775, 130.78, 130.71, 130.81, 130.84, 131.12, 131.16, 131.06, 131.155, 131.12, 130.9986, 130.9342, 130.95, 131.08, 131.17, 131.19, 131.35, 131.12, 131.12, 131.0528, 131.0001, 131.0201, 130.89, 130.8946, 130.93, 130.91, 131.04, 131.1135, 131.08, 131.11, 131.02, 131.02, 131.14, 131.02, 131.01, 130.84, 130.79, 130.62, 130.63, 130.6, 130.55, 130.3, 130.33, 130.26, 130, 130.33, 130.31, 130.48, 130.25, 130.42, 130.42, 130.29, 130.17, 130.295, 130.4, 130.328, 129.83, 129.87, 129.7918, 129.5, 129.77, 130.01, 130.22, 130.29, 130.16, 130.3, 130.22, 130.265, 130.42, 130.175, 130.2, 130.11, 130.27, 130.1891, 130.205, 130.2368, 130.26, 130.27, 130.03, 129.92, 129.81, 129.9, 129.81, 129.91, 129.99, 129.95, 129.99, 129.81, 129.715, 129.56, 129.5703, 129.6557, 129.73, 129.605, 129.35, 129.637, 129.855, 129.8, 129.85, 129.74, 129.77, 129.74, 129.66, 129.5756, 129.74, 129.74, 129.62, 129.61, 129.66, 129.63, 129.79, 129.95, 130.0293, 129.9103, 129.92, 129.685, 129.54, 129.54, 129.6, 129.42, 129.44, 129.38, 129.41, 129.58, 129.58, 129.78, 129.48, 129.16, 129.185, 129.17, 129.1, 129.1136, 128.87, 128.95, 129.3, 129.06, 129.37, 129.51, 129.42, 129.435, 129.24, 129.21, 129.14, 129.23, 129.33, 129.23, 129.34, 129.425, 129.42, 129.4, 129.44, 129.53, 129.425, 129.37, 129.37, 129.46, 129.31, 129.4, 129.46, 129.3, 129.31, 129.39, 129.335, 129.42, 129.487, 129.61, 129.66, 129.58, 129.44, 129.485, 129.48, 129.35, 129.305, 129.2, 129.23, 129.21, 129.13, 129.27, 129.28, 129.095, 129.02, 129.02, 128.865, 128.82, 128.75, 128.81, 128.82, 128.81, 128.9101, 128.97, 129.21, 129.12, 129.05, 128.95, 128.72, 128.93, 129.06, 128.88, 128.76], [133.38, 133.36, 133.36, 133.59, 133.53, 133.893, 133.92, 134.015, 133.9461, 133.91, 133.93, 133.93, 133.93, 133.96, 134.15, 134.36, 134.33, 134.33, 134.36, 134.325, 134.27, 134.05, 133.885, 133.83, 133.89, 133.8, 133.83, 133.82, 133.75, 133.8, 133.89, 133.87, 133.76, 133.58, 133.5233, 133.53, 133.56, 133.5, 133.48, 133.305, 133.16, 133.29, 133.365, 133.36, 133.26, 133.26, 133.31, 133.35, 133.365, 133.305, 133.33, 133.415, 133.4101, 133.5103, 133.5, 133.38, 133.29, 133.355, 133.25, 133.37, 133.36, 133.26, 133.1645, 133.15, 133.13, 133.11, 133.25, 133.27, 133.2, 133.2075, 133.2, 133.35, 133.35, 133.4064, 133.58, 133.75, 133.78, 133.925, 134.06, 133.81, 133.25, 133.29, 133.365, 133.29, 133.16, 132.785, 133.06, 132.75, 132.69, 132.59, 131.75, 131.7, 131.53, 131.54, 131.325, 131.27, 131.37, 131.19, 131.09, 131.3321, 131.13, 131.1, 131.16, 131.178, 131.21, 131.19, 131.15, 131.19, 131.09, 130.95, 130.8936, 130.87, 130.83, 130.7, 130.56, 130.58, 130.3862, 130.42, 130.43, 130.4402, 130.37, 130.48, 130.65, 130.7, 130.57, 130.635, 130.6709, 130.75, 130.58, 130.64, 130.685, 130.75, 130.89, 130.9, 130.88, 130.91, 130.82, 130.84, 131.13, 131.05, 130.99, 131.115, 131.03, 130.99, 130.98, 130.945, 130.88, 130.98, 131.11, 130.975, 130.93, 130.72, 130.75, 130.75, 130.7, 130.46, 129.8, 130.27, 129.93, 129.75, 130.05, 130.27, 130.07, 130.06, 130.14, 130.34, 130.21, 130.325, 130.1, 129.995, 129.91, 129.815, 129.7718, 129.73, 129.8311, 129.88, 129.95, 130.03, 130.0626, 130.24, 130.21, 130.3688, 130.54, 130.51, 130.65, 130.72, 130.77, 130.93, 130.98, 131, 130.85, 130.775, 130.78, 130.74, 130.84, 130.9247, 131.23, 131.18, 131.13, 131.19, 131.1682, 131.005, 130.975, 130.95, 131.14, 131.18, 131.21, 131.4, 131.16, 131.17, 131.0528, 131.0598, 131.05, 130.8999, 130.9, 130.96, 130.97, 131.07, 131.14, 131.08, 131.12, 131.02, 131.09, 131.15, 131.02, 131.093, 130.86, 130.8, 130.6413, 130.64, 130.6, 130.565, 130.3, 130.35, 130.26, 130.05, 130.485, 130.35, 130.52, 130.38, 130.63, 130.43, 130.37, 130.18, 130.3, 130.45, 130.405, 129.83, 129.875, 129.845, 129.565, 129.925, 130.18, 130.28, 130.29, 130.18, 130.3, 130.29, 130.285, 130.43, 130.175, 130.22, 130.175, 130.28, 130.22, 130.205, 130.245, 130.505, 130.27, 130.07, 129.94, 129.839, 129.9, 129.81, 129.91, 129.99, 129.97, 129.99, 129.82, 129.715, 129.56, 129.63, 129.66, 129.79, 129.605, 129.37, 129.65, 129.855, 129.8, 129.88, 129.75, 129.77, 129.74, 129.67, 129.65, 129.74, 129.75, 129.62, 129.625, 129.67, 129.67, 129.79, 130.03, 130.0293, 129.955, 129.92, 129.685, 129.5738, 129.647, 129.6137, 129.47, 129.48, 129.38, 129.46, 129.72, 129.73, 129.81, 129.49, 129.21, 129.325, 129.25, 129.19, 129.155, 128.91, 129.06, 129.3, 129.11, 129.455, 129.57, 129.4541, 129.54, 129.24, 129.25, 129.17, 129.2382, 129.4, 129.24, 129.5, 129.44, 129.42, 129.41, 129.445, 129.53, 129.425, 129.38, 129.37, 129.4662, 129.33, 129.4, 129.46, 129.315, 129.345, 129.4, 129.335, 129.44, 129.5027, 129.65, 129.69, 129.58, 129.44, 129.49, 129.5, 129.37, 129.33, 129.23, 129.237, 129.24, 129.16, 129.31, 129.32, 129.095, 129.05, 129.02, 128.8751, 128.84, 128.77, 128.8209, 128.82, 128.81, 128.93, 129.07, 129.36, 129.13, 129.05, 128.96, 128.8, 128.96, 129.08, 128.88, 128.78], [53278, 7965, 6384, 4856, 5152, 2816, 10771, 1728, 2303, 2789, 13817, 21633, 7869, 3595, 7021, 2745, 3760, 3259, 2869, 3414, 1345, 6640, 2492, 2564, 2747, 11390, 2410, 1894, 1990, 12814, 3847, 5288, 1480, 3615, 2153, 4903, 3364, 3341, 4122, 2226, 3056, 5583, 2607, 3408, 2053, 902, 5977, 2468, 3208, 6854, 6662, 5633, 3339, 7158, 4240, 8379, 8631, 2669, 1778, 9327, 4122, 2747, 7041, 4229, 3315, 3496, 8190, 3839, 3595, 3779, 5241, 11575, 3781, 5135, 9169, 12638, 22384, 21829, 60902, 10126, 13633, 7195, 8999, 2603, 13488, 10104, 9047, 4417, 4995, 5608, 24998, 10524, 17050, 5242, 8050, 5030, 5255, 4402, 8927, 6418, 6314, 14429, 6884, 3710, 2947, 7016, 8340, 2960, 6144, 5177, 3896, 7947, 3040, 4116, 12351, 7851, 5354, 4071, 3642, 3709, 9104, 4127, 7430, 9065, 4335, 7541, 4506, 6216, 7106, 7264, 4777, 5520, 6767, 2740, 2875, 4860, 5366, 2722, 3914, 3047, 4265, 8308, 14825, 5643, 9693, 5803, 10237, 11319, 8446, 10652, 13407, 10873, 14414, 20148, 29560, 43886, 79234, 13422, 12017, 5648, 5271, 6213, 6909, 18215, 17349, 6741, 10577, 6417, 3097, 6908, 6316, 4271, 5377, 2402, 5607, 4981, 10050, 5143, 3570, 4381, 2621, 3464, 3598, 3007, 10383, 2357, 7036, 5887, 3272, 4390, 6955, 1253, 2424, 3106, 1394, 12960, 6280, 6332, 1069, 4172, 3990, 2233, 1668, 2060, 18479, 2897, 2119, 3446, 3386, 2839, 3341, 3487, 2366, 7908, 2749, 2626, 2365, 2743, 2953, 2011, 2138, 2249, 3233, 2153, 3162, 5705, 5608, 7386, 5108, 9655, 13519, 11192, 17806, 19929, 54786, 8027, 5317, 2527, 5714, 6208, 8058, 5611, 3475, 5689, 2667, 7172, 4398, 8636, 2111, 6967, 10381, 3062, 6305, 5500, 3763, 4723, 2894, 1983, 3678, 2796, 3186, 5171, 3897, 3268, 15394, 1343, 1983, 12754, 1895, 21814, 4728, 5151, 2469, 3132, 2810, 1830, 1858, 1727, 6451, 2188, 1599, 2919, 2203, 1001, 4390, 4199, 3156, 1887, 2532, 8212, 2480, 3494, 1023, 3603, 4645, 4151, 7074, 3142, 3821, 3628, 7152, 4110, 4654, 4800, 6065, 2266, 8789, 9626, 12047, 13009, 14596, 31214, 56686, 4477, 6062, 5622, 7750, 11027, 7988, 5274, 5884, 8916, 4814, 6625, 9139, 3960, 3919, 3121, 5755, 5239, 21880, 3897, 2690, 15070, 3652, 4269, 3676, 2350, 1369, 2302, 2226, 3820, 4826, 3435, 7781, 8259, 9248, 8609, 5546, 2062, 1826, 1997, 1064, 1028, 4415, 2002, 8069, 2371, 2192, 1890, 2422, 5778, 4964, 3403, 15743, 1974, 3152, 5117, 3646, 2231, 2710, 3452, 1811, 9875, 2885, 4252, 3717, 3394, 4604, 4509, 5799, 9940, 6887, 3206, 4822, 5566, 21808, 11744, 22414, 38137]], "output_timestamps": [1662053400.0, 1662053700.0, 1662054000.0, 1662054300.0, 1662054600.0, 1662054900.0, 1662055200.0, 1662055500.0, 1662055800.0, 1662056100.0, 1662056400.0, 1662056700.0, 1662057000.0, 1662057300.0, 1662057600.0, 1662057900.0, 1662058200.0, 1662058500.0, 1662058800.0, 1662059100.0, 1662059400.0, 1662059700.0, 1662060000.0, 1662060300.0, 1662060600.0, 1662060900.0, 1662061200.0, 1662061500.0, 1662061800.0, 1662062100.0, 1662062400.0, 1662062700.0, 1662063000.0, 1662063300.0, 1662063600.0, 1662063900.0, 1662064200.0, 1662064500.0, 1662064800.0, 1662065100.0, 1662065400.0, 1662065700.0, 1662066000.0, 1662066300.0, 1662066600.0, 1662066900.0, 1662067200.0, 1662067500.0, 1662067800.0, 1662068100.0, 1662068400.0, 1662068700.0, 1662069000.0, 1662069300.0, 1662069600.0, 1662069900.0, 1662070200.0, 1662070500.0, 1662070800.0, 1662071100.0, 1662071400.0, 1662071700.0, 1662072000.0, 1662072300.0, 1662072600.0, 1662072900.0, 1662073200.0, 1662073500.0, 1662073800.0, 1662074100.0, 1662074400.0, 1662074700.0, 1662075000.0, 1662075300.0, 1662075600.0, 1662075900.0, 1662076200.0, 1662076500.0], "output_window": [[128.4, 128.255, 128.33, 128.3, 128.15, 128.11, 128.24, 127.92, 127.95, 127.835, 128.02, 128.44, 128.66, 128.43, 128.21, 128.17, 128.12, 128.1709, 128.41, 128.44, 128.78, 128.8501, 129.1359, 129.17, 129.1, 129.28, 129.22, 128.97, 129.06, 129.1, 128.885, 128.86, 128.8, 128.81, 128.83, 128.66, 128.645, 128.56, 128.41, 128.56, 128.47, 128.25, 128.27, 128.38, 128.69, 128.84, 128.965, 129.1535, 129.41, 129.351, 129.3, 129.25, 129.085, 129.07, 129.08, 129.08, 129.0299, 129.06, 129.11, 129.37, 129.475, 129.56, 129.54, 129.55, 129.4, 129.61, 129.56, 129.54, 129.78, 129.65, 129.51, 129.515, 129.34, 129.2, 129.32, 129.21, 129, 129.31], [129.22, 128.255, 128.42, 128.35, 128.21, 128.11, 128.33, 128.02, 127.95, 127.85, 128.1, 128.54, 128.66, 128.565, 128.28, 128.26, 128.14, 128.24, 128.43, 128.57, 128.86, 128.96, 129.17, 129.24, 129.26, 129.35, 129.23, 129.05, 129.09, 129.11, 128.9, 128.87, 128.8, 128.86, 128.8447, 128.66, 128.645, 128.575, 128.445, 128.56, 128.47, 128.285, 128.27, 128.46, 128.69, 128.87, 129.04, 129.1535, 129.42, 129.36, 129.313, 129.25, 129.12, 129.11, 129.12, 129.14, 129.04, 129.13, 129.23, 129.425, 129.54, 129.65, 129.575, 129.55, 129.4462, 129.62, 129.56, 129.54, 129.78, 129.66, 129.52, 129.52, 129.375, 129.225, 129.33, 129.225, 129.19, 129.465], [128.0525, 128.1, 128.25, 128.2378, 128.13, 128.0371, 128.13, 127.92, 127.84, 127.77, 127.99, 128.44, 128.52, 128.43, 128.195, 128.17, 128.1, 128.1709, 128.36, 128.44, 128.74, 128.8501, 129.13, 129.16, 129.07, 129.27, 129.09, 128.97, 129.05, 129.01, 128.82, 128.78, 128.65, 128.79, 128.7, 128.63, 128.575, 128.49, 128.4, 128.48, 128.4, 128.22, 128.24, 128.38, 128.66, 128.84, 128.96, 129.13, 129.37, 129.3, 129.273, 129.2, 129.04, 129.07, 129.08, 129.015, 129, 129.06, 129.11, 129.34, 129.475, 129.55, 129.535, 129.49, 129.4, 129.56, 129.5, 129.51, 129.65, 129.61, 129.44, 129.42, 129.3, 129.17, 129.28, 129.18, 128.98, 129.285], [128.63, 128.11, 128.38, 128.2378, 128.19, 128.08, 128.1987, 127.9647, 127.84, 127.85, 128.085, 128.4503, 128.59, 128.565, 128.26, 128.23, 128.135, 128.19, 128.36, 128.55, 128.75, 128.93, 129.16, 129.22, 129.21, 129.3, 129.1, 129.04, 129.07, 129.01, 128.88, 128.8, 128.65, 128.795, 128.713, 128.63, 128.575, 128.49, 128.4, 128.4963, 128.405, 128.22, 128.24, 128.46, 128.67, 128.87, 129.04, 129.15, 129.38, 129.32, 129.28, 129.23, 129.06, 129.0847, 129.1, 129.08, 129, 129.13, 129.23, 129.425, 129.52, 129.59, 129.56, 129.542, 129.41, 129.62, 129.53, 129.54, 129.71, 129.61, 129.45, 129.42, 129.375, 129.2, 129.3, 129.215, 129.17, 129.465], [72283, 15863, 7848, 6721, 2625, 4770, 9954, 6532, 2493, 9728, 5051, 8016, 4332, 9565, 2810, 13812, 2635, 3904, 4847, 3378, 7322, 20166, 5294, 13901, 11157, 26597, 5568, 4905, 5849, 4604, 5666, 4916, 5280, 4294, 4104, 2520, 5068, 4468, 5640, 5488, 3564, 5622, 2817, 8687, 3450, 9191, 4697, 5338, 5670, 14699, 3521, 3398, 2832, 3011, 3660, 5466, 1762, 2967, 4918, 6137, 5310, 9100, 4312, 5624, 7921, 3344, 5323, 2639, 5241, 5334, 6519, 6276, 8041, 4950, 8247, 10960, 18219, 22646]], "text": {"content": "IBM (IBM) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-08-31T21:45:24Z\n\nIn the latest trading session, IBM (IBM) closed at $128.45, marking a -0.87% move from the previous day.\n\nArticle Content:\n\nIBM Quick QuoteIBM\nIn the latest trading session, IBM (IBM Quick QuoteIBM  -  Free Report)     closed at $128.45, marking a -0.87% move from the previous day. This change lagged the S&P 500's 0.78% loss on the day. Meanwhile, the Dow lost 0.88%, and the Nasdaq, a tech-heavy index, lost 0.26%.\nComing into today, shares of the technology and consulting company had lost 1.69% in the past month. In that same time, the Computer and Technology sector lost 4.58%, while the S&P 500 lost 3.4%.\nIBM will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $1.88, down 25.4% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $13.75 billion, down 21.96% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $9.47 per share and revenue of $59.9 billion, which would represent changes of +19.42% and -15.38%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for IBM. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. IBM is holding a Zacks Rank of #4 (Sell) right now.\nDigging into valuation, IBM currently has a Forward P/E ratio of 13.69. For comparison, its industry has an average Forward P/E of 13.69, which means IBM is trading at a no noticeable deviation to the group.\nIt is also worth noting that IBM currently has a PEG ratio of 1.96. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Computer - Integrated Systems was holding an average PEG ratio of 1.8 at yesterday's closing price.\nThe Computer - Integrated Systems industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 191, which puts it in the bottom 25% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nInternational Business Machines Corporation (IBM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1661982324000, "published_utc": "2022-08-31T21:45:24Z", "article_url": "https://www.zacks.com/stock/news/1974964/ibm-ibm-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -1.822029212852425, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.18516137520258874, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.9352226720647714, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [133.38, 133.37, 133.36666666666667, 133.4225, 133.44400000000002, 133.51883333333333, 133.57614285714286, 133.631, 133.6660111111111, 133.69040999999999, 133.74541000000002, 133.80241, 133.85940999999997, 133.89641, 133.95841000000001, 134.00511, 134.04611000000003, 134.07761, 134.119, 134.1605, 134.1945, 134.2065, 134.20200000000003, 134.18900000000002, 134.163, 134.10700000000003, 134.057, 134.006, 133.945, 133.8925, 133.8545, 133.8365, 133.824, 133.799, 133.76233, 133.73533, 133.70833, 133.67633, 133.64933000000002, 133.59983, 133.52683000000002, 133.46883, 133.42933, 133.40733, 133.381, 133.35399999999998, 133.329, 133.31400000000002, 133.3025, 133.3025, 133.3195, 133.332, 133.33651, 133.35154, 133.37554, 133.38754, 133.38554000000002, 133.38604, 133.37454, 133.38103999999998, 133.38404, 133.36854, 133.34398, 133.30795, 133.27095, 133.24394999999998, 133.23995, 133.23145, 133.22645, 133.21020000000001, 133.1942, 133.20319999999998, 133.22175, 133.24739, 133.29239, 133.35638999999998, 133.40938999999997, 133.47489000000002, 133.56089, 133.62114, 133.62614, 133.62014, 133.62164, 133.60999999999999, 133.568, 133.47150000000002, 133.3995, 133.28199999999998, 133.145, 133.023, 132.873, 132.714, 132.53050000000002, 132.35549999999998, 132.172, 132.0205, 131.8515, 131.69549999999998, 131.5355, 131.40971, 131.34771, 131.28771, 131.25071, 131.21451, 131.20301, 131.19501, 131.17301000000003, 131.17301, 131.17301, 131.13479999999998, 131.11115999999998, 131.08816, 131.05516, 131.00736, 130.94236, 130.88136, 130.80497999999997, 130.72798, 130.66198, 130.61100000000002, 130.55864, 130.51964, 130.50164, 130.50164, 130.50263999999999, 130.50814, 130.53661000000002, 130.56961, 130.58461, 130.60458999999997, 130.63609000000002, 130.66309, 130.68708999999998, 130.70709, 130.73809, 130.76559, 130.78050000000002, 130.7895, 130.84449999999998, 130.8855, 130.916, 130.9525, 130.9665, 130.97549999999998, 130.9855, 130.98899999999998, 130.995, 131.00900000000001, 131.007, 130.9995, 130.99349999999998, 130.954, 130.926, 130.902, 130.874, 130.8255, 130.7175, 130.6465, 130.5285, 130.406, 130.318, 130.273, 130.205, 130.13600000000002, 130.08, 130.068, 130.109, 130.1145, 130.13150000000002, 130.156, 130.142, 130.09650000000002, 130.06668, 130.03368, 130.00279, 129.95679, 129.93078999999997, 129.90129000000002, 129.89755, 129.92205, 129.95205, 130.00743, 130.08425, 130.16225, 130.24414000000002, 130.32814, 130.41014, 130.50014, 130.59188, 130.66788, 130.73188, 130.77249999999998, 130.79649999999998, 130.8195, 130.8385, 130.85897, 130.90497, 130.92997, 130.94497, 130.96397, 130.99579, 131.01879000000002, 131.03829000000002, 131.05929, 131.08928999999998, 131.11481999999998, 131.11282, 131.13482, 131.13781999999998, 131.13582000000002, 131.12428, 131.12975999999998, 131.13726, 131.13225, 131.10825, 131.08625, 131.06225, 131.02925, 131.02725, 131.01825, 131.02497, 131.02099, 131.02499, 131.05, 131.062, 131.07530000000003, 131.0643, 131.03730000000002, 130.98743, 130.94343, 130.89142999999999, 130.84593, 130.76693, 130.68693000000002, 130.61093, 130.50663, 130.46913, 130.42413000000002, 130.412, 130.386, 130.389, 130.37550000000002, 130.3825, 130.3655, 130.3695, 130.4095, 130.4015, 130.34949999999998, 130.285, 130.2315, 130.125, 130.0745, 130.0555, 130.0655, 130.0645, 130.0375, 130.027, 130.073, 130.114, 130.1725, 130.2335, 130.263, 130.2625, 130.2625, 130.2555, 130.25799999999998, 130.2525, 130.27400000000003, 130.2725, 130.2365, 130.21300000000002, 130.1749, 130.1474, 130.1004, 130.0694, 130.0479, 130.0204, 129.96890000000002, 129.9239, 129.8884, 129.85039999999998, 129.8295, 129.8055, 129.80349999999999, 129.773, 129.711, 129.679, 129.6655, 129.66350000000003, 129.68, 129.699, 129.713, 129.721, 129.709, 129.7135, 129.7505, 129.7605, 129.73700000000002, 129.7195, 129.69850000000002, 129.6905, 129.6925, 129.7215, 129.75743, 129.78793000000002, 129.80593000000002, 129.79943, 129.79481, 129.79701, 129.79137999999998, 129.77138, 129.74038000000002, 129.67538, 129.61845, 129.59494999999998, 129.57594999999998, 129.58845, 129.58007, 129.53636999999998, 129.5075, 129.4855, 129.4565, 129.434, 129.379, 129.31300000000002, 129.27, 129.2, 129.19650000000001, 129.23250000000002, 129.24541, 129.27441000000002, 129.27941, 129.28891000000002, 129.31491, 129.33273, 129.34273000000002, 129.35573000000002, 129.36023, 129.34723000000002, 129.34382, 129.33082, 129.35132, 129.37931999999998, 129.40482000000003, 129.419, 129.416, 129.43862, 129.42162, 129.41762, 129.42162000000002, 129.41212000000002, 129.40212000000002, 129.38912, 129.38011999999998, 129.38612, 129.39938999999998, 129.41777000000002, 129.45377000000002, 129.47177000000002, 129.46976999999998, 129.48727, 129.50277, 129.49977, 129.49927, 129.47827, 129.45170000000002, 129.41070000000002, 129.3577, 129.3307, 129.3187, 129.2792, 129.23420000000002, 129.1992, 129.15371, 129.11471, 129.06801000000002, 129.02609999999999, 128.9921, 128.94209999999998, 128.9031, 128.9006, 128.9316, 128.9426, 128.96009, 128.97209, 128.97509, 128.989, 129.01500000000001, 129.02200000000002, 129.007], "in_sma_50": [133.38, 133.37, 133.36666666666667, 133.4225, 133.44400000000002, 133.51883333333333, 133.57614285714286, 133.631, 133.6660111111111, 133.69040999999999, 133.7121909090909, 133.73034166666667, 133.7457, 133.76100714285715, 133.78694000000002, 133.82275625, 133.85259411764704, 133.87911666666668, 133.90442631578946, 133.925455, 133.9418619047619, 133.94677727272727, 133.94409130434784, 133.9393375, 133.937364, 133.93208076923077, 133.9283, 133.92443214285714, 133.91841724137933, 133.91447, 133.9136806451613, 133.912315625, 133.9077, 133.8980617647059, 133.88735428571428, 133.8774277777778, 133.86884864864865, 133.85914210526315, 133.84942051282053, 133.83580999999998, 133.8193268292683, 133.80672380952382, 133.7964511627907, 133.78653181818183, 133.77483111111113, 133.7636391304348, 133.75398723404254, 133.74557083333335, 133.73780408163265, 133.729148, 133.728148, 133.729248, 133.73024999999998, 133.728656, 133.728056, 133.717796, 133.705196, 133.691996, 133.678074, 133.66727400000002, 133.655874, 133.642474, 133.62716400000002, 133.610964, 133.590564, 133.565564, 133.543964, 133.522764, 133.499564, 133.477214, 133.455814, 133.44181400000002, 133.431114, 133.422642, 133.416442, 133.415442, 133.414442, 133.416542, 133.422742, 133.422942, 133.410142, 133.39854200000002, 133.390642, 133.38484200000002, 133.377576, 133.362676, 133.352676, 133.33767600000002, 133.321876, 133.307576, 133.27937599999998, 133.24757599999998, 133.21087599999998, 133.17447600000003, 133.135776, 133.09597599999998, 133.057176, 133.013976, 132.968476, 132.92901799999999, 132.885018, 132.838718, 132.79371600000002, 132.74707, 132.70127, 132.65747, 132.61467000000002, 132.57137, 132.52817000000002, 132.47977, 132.430442, 132.382642, 132.335952, 132.286952, 132.235552, 132.184952, 132.127676, 132.070676, 132.015276, 131.95992999999999, 131.90333, 131.84593, 131.79192999999998, 131.73780200000002, 131.677602, 131.615302, 131.55312, 131.48962, 131.42002, 131.35662, 131.30532, 131.25451999999999, 131.20502, 131.15722, 131.11162000000002, 131.07412, 131.02931999999998, 130.99112, 130.95992, 130.92912, 130.91392, 130.90222, 130.89222, 130.88121999999998, 130.87431999999998, 130.86782000000002, 130.85802, 130.85381999999998, 130.85422, 130.847078, 130.843078, 130.835478, 130.82727799999998, 130.818718, 130.808518, 130.79391800000002, 130.76691799999998, 130.748518, 130.72531800000002, 130.70131800000001, 130.68444599999998, 130.672446, 130.657246, 130.64444600000002, 130.636046, 130.631246, 130.627722, 130.625822, 130.619222, 130.610318, 130.60111799999999, 130.587818, 130.570254, 130.550854, 130.53607599999998, 130.520976, 130.50655799999998, 130.492158, 130.48181, 130.47381000000001, 130.46431, 130.456686, 130.44968599999999, 130.44188599999998, 130.437286, 130.433486, 130.432486, 130.43428600000001, 130.431286, 130.430286, 130.42748600000002, 130.42068600000002, 130.415686, 130.410686, 130.407886, 130.40748, 130.41448, 130.41848, 130.41888, 130.42318, 130.427944, 130.43364400000002, 130.43814400000002, 130.442144, 130.450944, 130.465344, 130.493544, 130.516144, 130.540744, 130.569144, 130.5892, 130.604996, 130.624596, 130.641394, 130.656594, 130.668994, 130.68419400000002, 130.699094, 130.719894, 130.741594, 130.765794, 130.78989399999998, 130.816258, 130.844658, 130.868436, 130.892696, 130.910896, 130.926296, 130.93787, 130.94586999999999, 130.95367, 130.957594, 130.952794, 130.949594, 130.941794, 130.928394, 130.92269399999998, 130.911094, 130.901894, 130.88949399999998, 130.88509399999998, 130.878194, 130.86999400000002, 130.858794, 130.84799400000003, 130.8385, 130.822, 130.795, 130.7699, 130.74300000000002, 130.710936, 130.689336, 130.673436, 130.660036, 130.643036, 130.623036, 130.604836, 130.582636, 130.565136, 130.550336, 130.53278, 130.515984, 130.49848400000002, 130.486086, 130.472486, 130.457386, 130.442886, 130.431586, 130.414186, 130.393986, 130.370386, 130.346766, 130.322966, 130.296166, 130.273966, 130.25190600000002, 130.234106, 130.217906, 130.20148, 130.18298000000001, 130.16217999999998, 130.14348, 130.13067999999998, 130.11948, 130.10638, 130.09278, 130.07608, 130.06618, 130.05178, 130.04178, 130.02418, 130.01098, 129.99838, 129.98818, 129.97518, 129.96098, 129.94788, 129.94368, 129.93868, 129.93518, 129.93728000000002, 129.93458, 129.93158, 129.926566, 129.919866, 129.914666, 129.902366, 129.88804199999998, 129.875282, 129.858956, 129.844856, 129.830056, 129.814156, 129.79775600000002, 129.787756, 129.778256, 129.769556, 129.749256, 129.728056, 129.713156, 129.699356, 129.686376, 129.67147599999998, 129.653476, 129.63647600000002, 129.62267599999998, 129.605476, 129.594776, 129.589776, 129.584558, 129.584158, 129.576358, 129.568158, 129.555758, 129.548422, 129.549022, 129.54082200000002, 129.533722, 129.526522, 129.51732199999998, 129.51052199999998, 129.504022, 129.499822, 129.494922, 129.489522, 129.482122, 129.476446, 129.470646, 129.466146, 129.46194599999998, 129.454846, 129.445946, 129.433346, 129.41946, 129.40915999999999, 129.400814, 129.400114, 129.402438, 129.401098, 129.397624, 129.398024, 129.398424, 129.398224, 129.395624, 129.385824, 129.375964, 129.364564, 129.35796399999998, 129.359964, 129.359864, 129.356764, 129.35396400000002, 129.35126400000001, 129.350566, 129.346166, 129.335566, 129.329784, 129.31708400000002, 129.301884, 129.291402, 129.282002, 129.284402, 129.282002, 129.27960199999998, 129.274038, 129.262038, 129.256438, 129.248038, 129.236838, 129.224038], "in_sma_200": [133.38, 133.37, 133.36666666666667, 133.4225, 133.44400000000002, 133.51883333333333, 133.57614285714286, 133.631, 133.6660111111111, 133.69040999999999, 133.7121909090909, 133.73034166666667, 133.7457, 133.76100714285715, 133.78694000000002, 133.82275625, 133.85259411764704, 133.87911666666668, 133.90442631578946, 133.925455, 133.9418619047619, 133.94677727272727, 133.94409130434784, 133.9393375, 133.937364, 133.93208076923077, 133.9283, 133.92443214285714, 133.91841724137933, 133.91447, 133.9136806451613, 133.912315625, 133.9077, 133.8980617647059, 133.88735428571428, 133.8774277777778, 133.86884864864865, 133.85914210526315, 133.84942051282053, 133.83580999999998, 133.8193268292683, 133.80672380952382, 133.7964511627907, 133.78653181818183, 133.77483111111113, 133.7636391304348, 133.75398723404254, 133.74557083333335, 133.73780408163265, 133.729148, 133.72132156862745, 133.71543076923078, 133.70966981132077, 133.70597777777778, 133.70223272727273, 133.69647857142857, 133.68934736842107, 133.68358275862067, 133.67623389830507, 133.67113, 133.66602950819671, 133.6594806451613, 133.6516238095238, 133.6437859375, 133.63588153846155, 133.62791363636364, 133.62227313432837, 133.61709264705883, 133.61104782608695, 133.60528285714287, 133.59957464788732, 133.59610833333332, 133.59273698630136, 133.5902189189189, 133.59008266666666, 133.59218684210526, 133.59462597402597, 133.59886153846153, 133.60469873417722, 133.607265, 133.60285432098766, 133.59903902439024, 133.59621927710842, 133.5925738095238, 133.58748470588236, 133.5781534883721, 133.5721977011494, 133.56285454545454, 133.55304719101125, 133.54234666666667, 133.52265054945056, 133.50283913043478, 133.4816258064516, 133.46097021276597, 133.43848631578948, 133.41589791666667, 133.394806185567, 133.3723081632653, 133.34925454545453, 133.329083, 133.3073099009901, 133.28566960784315, 133.26503203883496, 133.24496442307694, 133.2255838095238, 133.20638018867925, 133.187161682243, 133.16866944444445, 133.1495990825688, 133.12960272727273, 133.10945855855857, 133.08946339285714, 133.06946814159292, 133.04868333333334, 133.02704260869564, 133.0059474137931, 132.98355641025643, 132.96183135593222, 132.94055546218488, 132.91971916666665, 132.89864710743802, 132.87882213114753, 132.86070162601627, 132.84327661290322, 132.8250904, 132.80770873015874, 132.79088346456695, 132.7749390625, 132.75792403100775, 132.7416323076923, 132.72593282442747, 132.71096363636363, 132.69727218045114, 132.68385970149254, 132.67049777777777, 132.65755294117645, 132.6441401459854, 132.63106666666667, 132.6202676258993, 132.6090514285714, 132.59756879432624, 132.5871281690141, 132.57623916083915, 132.5652236111111, 132.55429103448276, 132.5432684931507, 132.53195374149658, 132.52146756756756, 132.51199463087246, 132.50174800000002, 132.4913390728477, 132.4796855263158, 132.46838039215686, 132.45722207792207, 132.4458851612903, 132.43315512820513, 132.41638343949046, 132.4027987341772, 132.38724654088048, 132.37076374999998, 132.356349068323, 132.34347037037037, 132.3295226993865, 132.31568414634145, 132.30249818181818, 132.29067590361444, 132.27821676646707, 132.26659047619046, 132.2537704142012, 132.24048352941176, 132.22685497076023, 132.21283255813952, 132.1987225433526, 132.18453448275864, 132.1710862857143, 132.15806875, 132.14559378531075, 132.1337084269663, 132.12213798882684, 132.11168166666667, 132.10117513812153, 132.09165659340658, 132.08317759562843, 132.0746277173913, 132.06692702702702, 132.05968548387096, 132.05278877005347, 132.0468164893617, 132.04117195767196, 132.03569210526317, 132.02948429319372, 132.02295052083335, 132.0165103626943, 132.00993041237115, 132.00393076923078, 131.99842448979592, 131.99452385786802, 131.9904101010101, 131.9860864321608, 131.98210600000002, 131.971047, 131.959272, 131.947347, 131.93414700000002, 131.92219699999998, 131.908632, 131.895082, 131.88200700000002, 131.8680765, 131.8543765, 131.8399905, 131.8256395, 131.8112395, 131.795939, 131.779689, 131.762689, 131.745889, 131.729589, 131.713489, 131.697264, 131.681514, 131.66636400000002, 131.652389, 131.638989, 131.624639, 131.61110399999998, 131.59625400000002, 131.581154, 131.5656105, 131.5498105, 131.5333605, 131.51683549999998, 131.4995355, 131.4833855, 131.46706899999998, 131.449669, 131.434294, 131.418544, 131.403744, 131.389119, 131.376469, 131.36216900000002, 131.347194, 131.33129399999999, 131.316494, 131.302444, 131.287919, 131.270319, 131.252869, 131.235569, 131.216744, 131.19929399999998, 131.1831435, 131.166992, 131.150942, 131.13494200000002, 131.119992, 131.104667, 131.089842, 131.075142, 131.05921700000002, 131.044017, 131.0290695, 131.01471949999998, 131.0001695, 130.9856445, 130.9706195, 130.9567945, 130.94214449999998, 130.926457, 130.910157, 130.892602, 130.875352, 130.85737, 130.83902, 130.82022, 130.80117, 130.781495, 130.760295, 130.73982, 130.72137, 130.70307, 130.68454499999999, 130.667045, 130.64927, 130.632195, 130.61514499999998, 130.60066999999998, 130.58622, 130.57267, 130.56267, 130.55302, 130.54407, 130.53472, 130.526345, 130.51869499999998, 130.510595, 130.502745, 130.49542, 130.4871095, 130.4798095, 130.4732595, 130.4676095, 130.46186600000001, 130.455591, 130.449241, 130.441916, 130.433835, 130.42662, 130.4199385, 130.4128205, 130.4058705, 130.3986205, 130.3924205, 130.38822050000002, 130.3839705, 130.38108950000003, 130.3764395, 130.3703395, 130.36476349999998, 130.3591635, 130.35271350000002, 130.3452385, 130.33628850000002, 130.32873850000001, 130.3220635, 130.314259, 130.307784, 130.302734, 130.2968045, 130.2910795, 130.28352950000001, 130.2753295, 130.26667949999998, 130.25847050000002, 130.2509205, 130.24302049999997, 130.23632049999998, 130.2278705, 130.2197205, 130.2118205, 130.20347049999998, 130.19597050000002, 130.18814550000002, 130.1801455, 130.1722705, 130.1652015, 130.15695150000002, 130.1484015, 130.1408265, 130.13275149999998, 130.1258765, 130.1191265, 130.1120515, 130.1057515, 130.100965, 130.100215, 130.097315, 130.095565, 130.094015, 130.091215, 130.087365, 130.08386499999997, 130.080215, 130.07566500000001, 130.07015, 130.06529999999998, 130.059475, 130.055525, 130.05215, 130.048075, 130.04425, 130.040491, 130.0362165, 130.031261, 130.025711, 130.0200655, 130.0140155, 130.00775249999998, 130.0012025, 129.99550250000001, 129.99045850000002, 129.9834085, 129.97610849999998, 129.9676585, 129.9580585, 129.9490085, 129.93975849999998, 129.9292585, 129.9181585], "in_ema_10": [133.38, 133.37636363636364, 133.37338842975205, 133.4127723516153, 133.43408646950343, 133.51752529323008, 133.5907025126428, 133.6678475103441, 133.7184388720997, 133.75326816808158, 133.78540122843037, 133.8116919141703, 133.83320247523022, 133.8562565706429, 133.90966446688964, 133.99154365472788, 134.05308117205007, 134.10343004985916, 134.15007913170294, 134.18188292593877, 134.1979042121317, 134.17101253719866, 134.11901025770797, 134.0664629381247, 134.03437876755655, 133.99176444618263, 133.96235272869487, 133.93647041438672, 133.90256670268005, 133.88391821128369, 133.88502399105028, 133.88229235631385, 133.8600573824386, 133.80913785835887, 133.75716733865724, 133.7158641861741, 133.68752524323335, 133.65342974446364, 133.62189706365206, 133.5642794157153, 133.49077406740344, 133.4542696915119, 133.43803883850973, 133.4238499587807, 133.3940590571842, 133.3696846831507, 133.35883292257785, 133.3572269366546, 133.3586402208992, 133.34888745346296, 133.34545337101514, 133.35809821264874, 133.36755308307625, 133.39350706797146, 133.41286941924938, 133.40689316120404, 133.38563985916693, 133.380068975682, 133.35642007101254, 133.35888914901025, 133.35909112191746, 133.34107455429609, 133.3089700898786, 133.28006643717342, 133.2527816304146, 133.22682133397558, 133.2310356368891, 133.2381200665456, 133.23118914535547, 133.2268820280181, 133.22199438656025, 133.24526813445837, 133.26431029182956, 133.29014478422417, 133.34284573254703, 133.41687378117484, 133.48289673005215, 133.56327914276994, 133.65359202590267, 133.6820298393749, 133.60347895948854, 133.54648278503606, 133.5134859150295, 133.47285211229683, 133.41596991006105, 133.30124810823176, 133.257384815826, 133.16513303113035, 133.07874520728848, 132.98988244232692, 132.76444927099476, 132.5709130399048, 132.38165612355849, 132.22862773745695, 132.06433178519205, 131.91990782424804, 131.81992458347565, 131.7053928410255, 131.5935032335663, 131.5459753729179, 131.47034348693282, 131.40300830749047, 131.35882497885584, 131.32594770997295, 131.3048663081597, 131.28398152485792, 131.25962124761102, 131.24696283895446, 131.21842414096272, 131.16961975169676, 131.11943434229732, 131.0740826436978, 131.0297039812073, 130.96975780280596, 130.89525638411396, 130.83793704154778, 130.75580303399363, 130.69474793690387, 130.6466119483759, 130.60908250321663, 130.56561295717725, 130.5500469649632, 130.5682202440608, 130.59218019968608, 130.5881474361068, 130.59666608408736, 130.61016315970784, 130.63558803976096, 130.62548112344078, 130.6281209191788, 130.63846257023718, 130.6587421029213, 130.70078899329923, 130.73700917633573, 130.76300750791103, 130.78973341556357, 130.79523643091565, 130.80337526165826, 130.8627615777204, 130.8968049272258, 130.913749485912, 130.95034048847344, 130.9648240360237, 130.9694014840194, 130.97132848692496, 130.96654148930222, 130.95080667306544, 130.9561145506899, 130.98409372329172, 130.98244031905685, 130.97290571559196, 130.9269228582116, 130.8947550658095, 130.86843596293505, 130.8378112424014, 130.7691182892375, 130.59291496392157, 130.53420315229948, 130.42434803369957, 130.30173930029963, 130.25596851842695, 130.25851969689478, 130.22424338836845, 130.19438095411962, 130.18449350791605, 130.21276741556767, 130.21226424910083, 130.2327616583552, 130.2086231750179, 130.16978259774191, 130.12254939815247, 130.0666313257611, 130.01302563016816, 129.96156642468304, 129.93784525655886, 129.92732793718451, 129.93145013042368, 129.94936828852846, 129.96995587243237, 130.01905480471737, 130.05377211295058, 130.11104991059594, 130.18904083594214, 130.247397047589, 130.320597584391, 130.39321620541082, 130.46172234988157, 130.54686374081217, 130.62561578793722, 130.6936856446759, 130.722106436553, 130.7317234480888, 130.74050100298172, 130.7404099115305, 130.75851720034314, 130.7887322548262, 130.8689627539487, 130.92551498050346, 130.96269407495737, 131.00402242496511, 131.03387289315327, 131.0286232762163, 131.0188735896315, 131.0063511187894, 131.03065091537314, 131.0578052943962, 131.0854770590514, 131.1426630483148, 131.14581522134847, 131.15021245383056, 131.13250109858862, 131.11928271702703, 131.10668585938575, 131.0690884304065, 131.0383450794235, 131.0241005195283, 131.01426406143224, 131.02439786844457, 131.04541643781826, 131.05170435821495, 131.0641217476304, 131.0560996116976, 131.06226331866165, 131.07821544254134, 131.06763081662473, 131.07224339542023, 131.033653687162, 130.9911711985871, 130.92755825338944, 130.87527493459135, 130.82522494648381, 130.77791131985038, 130.69101835260486, 130.6290150157676, 130.56192137653713, 130.46884476262127, 130.4717820785083, 130.44963988241588, 130.46243263106754, 130.44744487996434, 130.48063671997082, 130.4714300436125, 130.45298821750112, 130.40335399613727, 130.38456236047594, 130.39646011311666, 130.39801281982272, 130.29473776167313, 130.21842180500528, 130.15052693136795, 130.04406748930103, 130.02241885488266, 130.05106997217672, 130.09269361359912, 130.12856750203565, 130.13791886530188, 130.16738816251973, 130.18968122387977, 130.20701191044708, 130.24755519945668, 130.23436334501002, 130.23175182773548, 130.22143331360175, 130.23208180203778, 130.22988511075818, 130.22536054516578, 130.22893135513564, 130.2791256542019, 130.277466444347, 130.23974527264753, 130.18524613216613, 130.1222922899541, 130.08187550996243, 130.03244359906017, 130.01018112650377, 130.0065118307758, 129.9998733160893, 129.99807816770942, 129.96570031903497, 129.92011844284679, 129.85464236232917, 129.81379829645113, 129.78583496982364, 129.78659224803752, 129.75357547566705, 129.6838344800912, 129.67768275643826, 129.70992225526766, 129.72630002703715, 129.75424547666677, 129.75347357181826, 129.75647837694223, 129.75348230840726, 129.73830370687864, 129.72224848744614, 129.7254760351832, 129.72993493787715, 129.709946767354, 129.69450190056236, 129.690047009551, 129.68640209872353, 129.7052380807738, 129.76428570245128, 129.8124701201874, 129.8383846437897, 129.8532237994643, 129.82263765410715, 129.77739444426948, 129.75368636349322, 129.72823429740353, 129.6812826069665, 129.64468576933623, 129.59656108400236, 129.57173179600193, 129.5986896512743, 129.62256426013352, 129.6566434855638, 129.62634467000674, 129.55064563909642, 129.5096191592607, 129.46241567575873, 129.4128855528935, 129.3659972705492, 129.28308867590388, 129.2425270984668, 129.25297671692738, 129.22698095021332, 129.26843895926544, 129.32326823939897, 129.34705583223553, 129.38213659001087, 129.35629357364525, 129.33696746934612, 129.3066097476468, 129.29417161171102, 129.31341313685445, 129.30006529379, 129.33641705855544, 129.35525032063626, 129.36702298961146, 129.37483699150027, 129.3875939021366, 129.41348591992994, 129.41557938903358, 129.4091104092093, 129.4019994257167, 129.41367225740456, 129.39845911969465, 129.39873927975015, 129.40987759252283, 129.39262712115504, 129.3839676445814, 129.38688261829384, 129.37744941496769, 129.38882224860993, 129.4095272943172, 129.45324960444134, 129.49629513090656, 129.51151419801445, 129.49851161655727, 129.4969640499105, 129.49751604083588, 129.47433130613842, 129.4480892504769, 129.40843665948108, 129.37726635775724, 129.35230883816502, 129.31734359486228, 129.3160083957964, 129.3167341420152, 129.27641884346698, 129.23525178101843, 129.19611509356054, 129.13774871291315, 129.08361258329256, 129.026592113603, 128.98919354749333, 128.95843108431274, 128.93144361443768, 128.93118113908537, 128.95642093197893, 129.0297989443464, 129.04801731810159, 129.04837780571947, 129.03230911377045, 128.9900710930849, 128.98460362161492, 129.00194841768493, 128.97977597810583, 128.94345307299568], "in_ema_50": [133.38, 133.3792156862745, 133.37846212995, 133.38675773269708, 133.3923750765129, 133.41200742645358, 133.43192870384757, 133.45479424487317, 133.47406113723108, 133.49115677890828, 133.5083663169903, 133.52490097122597, 133.5407872076485, 133.5572269249956, 133.58047292793694, 133.61104261703747, 133.6392370242125, 133.66632576836105, 133.69352867940572, 133.7182922606055, 133.73992785822884, 133.752087550063, 133.75729980300173, 133.76015079111932, 133.7652429169578, 133.7666059398222, 133.7690919813978, 133.77108837428415, 133.7702613792142, 133.77142759963718, 133.77607749769064, 133.77976073307534, 133.77898580236652, 133.77118243756786, 133.76146155766324, 133.75238463383332, 133.7448401383889, 133.73523856433445, 133.72522920887036, 133.7087496320519, 133.68723003863812, 133.67165239006408, 133.65962680613998, 133.64787673531094, 133.63266588294582, 133.618051534595, 133.60597108225792, 133.59593300060075, 133.58687680449876, 133.57582281216546, 133.56618270188446, 133.5602539684772, 133.55436557755652, 133.55263751569157, 133.55057329938995, 133.54388415039426, 133.53392790920233, 133.52691112844929, 133.5160518685101, 133.5103243442548, 133.5044292719311, 133.49484381028674, 133.4818891510598, 133.4688738902339, 133.45558471806788, 133.44203237618288, 133.43450169476395, 133.42805064791045, 133.4191074852473, 133.4108091524925, 133.40254212690456, 133.40048165133967, 133.39850197873812, 133.39881170506212, 133.405917128393, 133.4194105743384, 133.43355133612906, 133.45282383275145, 133.47663466283961, 133.4897078133165, 133.48030750691194, 133.4728444674252, 133.46861527262422, 133.46161075212916, 133.44978287949664, 133.42371296265364, 133.40944970921623, 133.3835889363058, 133.3563893701762, 133.32633488507125, 133.26451783075473, 133.20316419033296, 133.13754990835912, 133.07490089234506, 133.00627732793936, 132.93818802096135, 132.87669045151188, 132.81054572792317, 132.743073346436, 132.6877410583405, 132.6266531736997, 132.56678442178992, 132.51161640524916, 132.45931772269037, 132.41032487082018, 132.36246899353313, 132.31492118986517, 132.27080663339987, 132.2245004909136, 132.17452007950524, 132.12428791952465, 132.07510015797467, 132.0262727007992, 131.97426200665024, 131.91880075148748, 131.86629876123308, 131.80825567255727, 131.75381427363345, 131.70189998839294, 131.65242155747558, 131.60213051600596, 131.55812539773123, 131.52251263703587, 131.49025723950507, 131.4541687203088, 131.42204445676725, 131.39258781140384, 131.367388289388, 131.33651031725515, 131.30919618716672, 131.28471790531705, 131.26374857569678, 131.24909176880672, 131.2354018955202, 131.2214645662841, 131.2092502695671, 131.1939855531135, 131.18010376671688, 131.17813891312016, 131.1731138577037, 131.1659329221075, 131.16393555261308, 131.1586831780008, 131.15206815141255, 131.1453203807689, 131.1374646795623, 131.12736802546183, 131.12158888720842, 131.1211344210434, 131.11540365943384, 131.10813292769134, 131.0929120285662, 131.07946449803418, 131.0665443216407, 131.05217003451753, 131.02894768022273, 130.98075365354734, 130.95288096125137, 130.91276798237877, 130.86716923797175, 130.83512338550227, 130.81296168411004, 130.783825931792, 130.7554406011335, 130.73130567559886, 130.71596035498715, 130.69611877243864, 130.6815650950881, 130.65875862077093, 130.63272887093677, 130.6043865622726, 130.5734302264972, 130.54199374702674, 130.51015085498648, 130.48352140969288, 130.45985390343043, 130.43985963270768, 130.42378670593484, 130.40962252138837, 130.4029706578045, 130.39540318102786, 130.39435991902675, 130.4000712947512, 130.40438222436882, 130.41401429400142, 130.42601373345235, 130.43950339096403, 130.45873855210272, 130.47918017751044, 130.49960448427473, 130.5133454848914, 130.52360644626822, 130.53366109543418, 130.54175281718187, 130.55344878513554, 130.56800765630672, 130.59396814037314, 130.61694978192713, 130.63706939832215, 130.65875295132915, 130.6787312669633, 130.69152611923926, 130.70264274201418, 130.71234302664107, 130.72911388834143, 130.74679569664178, 130.7649605712833, 130.7898640782918, 130.80437921247645, 130.81871728257542, 130.82789699698424, 130.83699123239663, 130.8453445174007, 130.84748394809088, 130.84954340110693, 130.85387503243606, 130.85842895273268, 130.86672585654708, 130.87744248962366, 130.88538592140313, 130.89458647350497, 130.89950465101458, 130.90697505685716, 130.91650544678436, 130.92056405671437, 130.9273262505687, 130.92468600544836, 130.9197963581759, 130.90887493236508, 130.89833081737038, 130.88663156963037, 130.87401856689976, 130.85150803486448, 130.8318410531051, 130.80941591376765, 130.77963489754148, 130.768080587834, 130.75168527066404, 130.74259957377527, 130.72837998264683, 130.72452194411164, 130.71297206395042, 130.69952217908963, 130.67914876030179, 130.66428018146644, 130.65587703709522, 130.64603872191503, 130.61403720340857, 130.58505535229452, 130.55603357377316, 130.51716951205657, 130.49394717825044, 130.4816355242014, 130.47372824874253, 130.46652321938006, 130.45528701469848, 130.44919732784757, 130.44295429538295, 130.43676000928951, 130.436494910886, 130.4262402084983, 130.41815235718465, 130.4086169706284, 130.40357316785867, 130.3963742200995, 130.38886934872303, 130.383227413479, 130.38800280902885, 130.38337524789046, 130.37108602248298, 130.35418068826797, 130.33397752402217, 130.31695879758993, 130.29707806042956, 130.28189852864801, 130.27045152752456, 130.25866911468046, 130.2481330709675, 130.2313435387727, 130.21109477254632, 130.18556164421116, 130.16377491306562, 130.14401903412187, 130.13013593474454, 130.10954236867613, 130.08054070715943, 130.06365675785906, 130.0554741399038, 130.04545554618207, 130.03896709339062, 130.02763505051257, 130.01753171519834, 130.0066481185239, 129.99344623152297, 129.97997775185542, 129.9705668596258, 129.96191717885614, 129.94850866203825, 129.93582204784067, 129.92539765380772, 129.91538205954075, 129.91046511602934, 129.915152758538, 129.9196291209483, 129.92101621424445, 129.92097636270546, 129.9117223876974, 129.89847052935636, 129.88860893996983, 129.8778281972259, 129.8618349345896, 129.8468610155861, 129.82855274046506, 129.81409969181937, 129.81040950782645, 129.80725619379405, 129.80736379403743, 129.79491815505557, 129.77198018819064, 129.75445155335964, 129.73466913950242, 129.7133095654043, 129.69141507264337, 129.6607713443044, 129.63721168374346, 129.6239876961457, 129.6038313159047, 129.59799479371236, 129.59689695866481, 129.59129707793286, 129.58928542781786, 129.5755879600603, 129.56281980476382, 129.54741510653778, 129.53528902392844, 129.52998357200968, 129.518611667225, 129.51788179792206, 129.51482760976825, 129.51110887997342, 129.50714382585682, 129.50470681307812, 129.50569870276135, 129.5025340477511, 129.49772879097657, 129.4927198187814, 129.49167982588804, 129.4853394405591, 129.4819927958313, 129.4811303332497, 129.4746154182203, 129.46953246064305, 129.46680569748057, 129.46163684659896, 129.46078834281076, 129.46243193721034, 129.46978754751584, 129.4784233299662, 129.48240672879106, 129.48074371981886, 129.48110671119852, 129.48184762448486, 129.4774614431325, 129.47167864144103, 129.46220104765902, 129.45336963402534, 129.4450021973969, 129.43382564063623, 129.4289697331603, 129.42469641029126, 129.41176713929946, 129.39758019266026, 129.38277312628142, 129.3628643762312, 129.3423598908888, 129.3199144049716, 129.3003452126198, 129.28150814545825, 129.2630176299501, 129.2499581150501, 129.24290093406773, 129.24749305430038, 129.24288548354352, 129.23532134693397, 129.22452443136794, 129.20787641445156, 129.19815577074758, 129.1935222111104, 129.18122722243942, 129.16549282155944], "in_ema_200": [133.38, 133.37980099502488, 133.37960397019876, 133.3816974630326, 133.38317311016658, 133.38824601454306, 133.39353709897546, 133.39972080943343, 133.4051574182948, 133.4101807275655, 133.4153530586345, 133.42047392372274, 133.4255438349295, 133.43086180672125, 133.43801741063447, 133.44719136674757, 133.45597553225258, 133.46467229312572, 133.47358102652746, 133.4820528571093, 133.48989312718783, 133.49546632990237, 133.49934228681877, 133.50263241331808, 133.50648681716567, 133.50940734634813, 133.5125973230014, 133.51565605610585, 133.51798783664213, 133.52079392781985, 133.52446762008034, 133.5279057532139, 133.53021514870431, 133.530710520359, 133.53063678383805, 133.53063044768044, 133.53092268203187, 133.53061499365344, 133.5301113618758, 133.5278714478273, 133.5242110354111, 133.5218805773473, 133.5203195765777, 133.51872435691027, 133.51614998519972, 133.51360122912808, 133.5115753462512, 133.50996763136314, 133.50852516736947, 133.506500041326, 133.50474382200932, 133.50385084865601, 133.50291800439078, 133.50299145708343, 133.5029616913413, 133.50173819192497, 133.49963134424414, 133.49819222639098, 133.49572265199905, 133.49447168033737, 133.49313365366734, 133.4908139158199, 133.4875670111849, 133.48420813545172, 133.4806836763925, 133.4769952816025, 133.47473662208407, 133.47269944176483, 133.4699860144836, 133.46737421334447, 133.4647137734107, 133.4635723428295, 133.46244226976654, 133.46188463524152, 133.46305991250279, 133.46591503775153, 133.46904026125648, 133.47357717407982, 133.47941222707408, 133.48270165765047, 133.48038621827087, 133.47849182803932, 133.47736255611855, 133.47549825207759, 133.47235896598727, 133.4655195732909, 133.46148455266112, 133.45440510437595, 133.4467990834369, 133.4382737194226, 133.42147497594576, 133.4043458717075, 133.38569566402882, 133.36733053304346, 133.34700883619726, 133.32634208160823, 133.306875991244, 133.28581254854507, 133.26396366746502, 133.24474114341066, 133.22369894297873, 133.20256761021275, 133.18224355438974, 133.16230083245551, 133.14287495352562, 133.12344336194826, 133.10380710959058, 133.08476425277874, 133.06491585225356, 133.04387191342516, 133.0224761729931, 133.00105849962998, 132.97945592749434, 132.95677477398692, 132.93292626877312, 132.9095140670938, 132.88440646443615, 132.8598850070786, 132.83570704680915, 132.81187115579613, 132.7875739303653, 132.7646129957348, 132.74357207040413, 132.72323801995233, 132.70181276602244, 132.681247464868, 132.66124400750613, 132.6422266541976, 132.62170698599664, 132.60198850852402, 132.5829139960014, 132.56467604579242, 132.5480126025507, 132.53161446720193, 132.5151804924039, 132.49920854720588, 132.48250000444762, 132.4661567208213, 132.45286162907183, 132.43890280689203, 132.42448586353987, 132.4114561534549, 132.39771032108223, 132.38370325321077, 132.36973605666142, 132.3555595784857, 132.34087739362514, 132.32733632503187, 132.31522352577784, 132.30188796830743, 132.2882373417571, 132.27263299009786, 132.25748241308196, 132.24248258807617, 132.22713450262268, 132.20955107473588, 132.18557544215147, 132.1665149899908, 132.14426110949339, 132.1204376158666, 132.09983624655447, 132.08162892071812, 132.06161271255178, 132.0416961681483, 132.02277381821648, 132.0060298001248, 131.98815885684, 131.97161001249333, 131.9529870272944, 131.9335045693114, 131.9133701954874, 131.8924908900597, 131.87138948816857, 131.85008213007737, 131.82999275564873, 131.8105898426572, 131.79207651088947, 131.77454341127864, 131.75750914847987, 131.74240955496265, 131.72716169869437, 131.71364566189146, 131.701967595604, 131.6901072215184, 131.67975789593115, 131.6702080661209, 131.66125077193064, 131.65397464484676, 131.64726842947516, 131.64082794758986, 131.63295901278798, 131.6244221071881, 131.61601989716635, 131.60730328127417, 131.599668422754, 131.592952319045, 131.58934085318384, 131.58526780986858, 131.5807377819097, 131.57684984378125, 131.57278367618144, 131.5671340873637, 131.56124220589743, 131.55516019389844, 131.5510292466955, 131.54733741339504, 131.54398082221698, 131.5425481772198, 131.53874172769522, 131.53507265577787, 131.53027392288456, 131.52559259031855, 131.52086032573828, 131.51468161602946, 131.5085653810441, 131.50310701904365, 131.4978024715905, 131.49354573057965, 131.4900278626137, 131.4859479833837, 131.48230670991722, 131.4777066431519, 131.4738488656081, 131.47062648883588, 131.46614264317583, 131.46242978105468, 131.45643545487505, 131.44990375880664, 131.4418579502613, 131.43387926418904, 131.42558195807771, 131.41701895351972, 131.40590433706677, 131.3953978262502, 131.38410033544176, 131.37082570523836, 131.36201151911658, 131.35194175275723, 131.34366372536664, 131.33407503158188, 131.3270693098746, 131.31814324708978, 131.3087089859247, 131.29747805074138, 131.28755289600764, 131.2792190363459, 131.27052033946683, 131.25618680375075, 131.24244365147464, 131.22853873951968, 131.21198611524585, 131.19918028325338, 131.18903918590757, 131.17999401987865, 131.17113835798932, 131.16127628477548, 131.15270637149413, 131.14412222849418, 131.13557374860866, 131.12855311429414, 131.11906502360463, 131.11011910297177, 131.1008144352805, 131.0926471274668, 131.0839640714721, 131.0752181603132, 131.06695728309614, 131.06136566833896, 131.05349138308188, 131.04370539917062, 131.0327232558953, 131.02084541255306, 131.0096927218809, 130.99775548086717, 130.9869320432466, 130.97701232142327, 130.96699229832453, 130.9572709819233, 130.94595485274994, 130.9337065457574, 130.92003782390907, 130.90720162665625, 130.89479166022187, 130.88379870837886, 130.87107434312136, 130.85613828000572, 130.84413690408527, 130.83429474583565, 130.82400325582736, 130.8146101886052, 130.80401705240018, 130.79372832551064, 130.78324346655035, 130.77216641713196, 130.7610005821356, 130.75084137236314, 130.74088275174262, 130.72972968953624, 130.71873735431697, 130.7083021567616, 130.6979707920177, 130.68893625677376, 130.68237967710436, 130.67588137185956, 130.66870842288583, 130.66125858783224, 130.65154457203292, 130.64082074544555, 130.6309319818093, 130.62081027054754, 130.6093594220844, 130.5981220148995, 130.58600139783582, 130.5747974038275, 130.56629195702322, 130.55797064401804, 130.5505281500477, 130.53997563114177, 130.5267420427722, 130.51478441050583, 130.5021994909983, 130.48914277964508, 130.4758677271113, 130.46028695370723, 130.44635375018774, 130.43494724521076, 130.42176369053206, 130.4121441513228, 130.40376460752853, 130.39431520844863, 130.38581455960835, 130.37441341971174, 130.36322522648078, 130.35135233865512, 130.34027619598194, 130.3309202139324, 130.32006528643058, 130.31190543283427, 130.30322975688566, 130.29444140109575, 130.28564098914455, 130.27727640218788, 130.2698408160965, 130.26143443981692, 130.25266394787843, 130.2438812220289, 130.23614310041668, 130.2271267511588, 130.21889663423187, 130.211345423941, 130.20242656400129, 130.1938949563993, 130.18599550409684, 130.17752788714066, 130.17018930119895, 130.16354761660992, 130.15843769007648, 130.15377661853344, 130.14806739844852, 130.14102195169778, 130.13454412133262, 130.12823024947858, 130.12068566988177, 130.11281815077845, 130.1040338905717, 130.09540668768045, 130.0868951783503, 130.07767234075476, 130.07003381000098, 130.0625707870159, 130.05294321699583, 130.04296368249837, 130.03278493938893, 130.02126568626068, 130.0095117988352, 129.99717834810053, 129.98547408593038, 129.97387732885645, 129.9622964599126, 129.9520248533463, 129.94324848664635, 129.93744501911755, 129.92941074032035, 129.92066038469528, 129.91110157489732, 129.90004583783366, 129.89069214790499, 129.88262555936862, 129.87264918564358, 129.86177705444314], "in_macd": [0.0, -0.001595441595441116, -0.0028272497788179862, 0.014587456057881809, 0.023278892755513425, 0.058780401361843815, 0.0880789576618497, 0.11760826578677097, 0.13390720217196872, 0.14227124404447977, 0.14879838518055521, 0.15221653410276303, 0.1531599096503271, 0.15454677186392018, 0.1690288232066166, 0.19520104208530142, 0.2110886660832989, 0.22113066589844266, 0.22887148437584415, 0.22953598336098935, 0.22305334315436198, 0.19788257554913002, 0.162744423430496, 0.12897243047794404, 0.10582944533874183, 0.07931195618022002, 0.06002546802264419, 0.043433199887516594, 0.024354548785765928, 0.013117946939274816, 0.011344336410672895, 0.008230033729716979, -0.003078665336317954, -0.026262647050856458, -0.0486505227867724, -0.06510198642277487, -0.07485624441196137, -0.0864317315042058, -0.09611130992115591, -0.11655985358206067, -0.14281942649492407, -0.15139522377430126, -0.1504059455883464, -0.14831570261543447, -0.1529650484045817, -0.15486450680455732, -0.15059924478967446, -0.1423504013901038, -0.13306882435182388, -0.12906680445740903, -0.12246617001639493, -0.10911848012651149, -0.09780825608029886, -0.07983918304034887, -0.06567265364392938, -0.06339776418923293, -0.06807244892769404, -0.06577401162675756, -0.07159974865163576, -0.06577547140730644, -0.06126043400610115, -0.06500209491392184, -0.07481106462901721, -0.08280030227325597, -0.08971152490309464, -0.09569938850310677, -0.08813205213840547, -0.07960343188526053, -0.07759834841758106, -0.07454481181562755, -0.07190121690737783, -0.057044825262352106, -0.044755118699868035, -0.030117256080274046, -0.004457195554039117, 0.029258888283351325, 0.05773435125246351, 0.09095319715416395, 0.1267120855710857, 0.13334127637557458, 0.09234316345745697, 0.06236067426564773, 0.04414236308389263, 0.02338280460148212, -0.003518647823199217, -0.0544697157021119, -0.07183058408926968, -0.1093431666251945, -0.14227361543112238, -0.17442968084395716, -0.2646439237646234, -0.33629731723507916, -0.40216482132461806, -0.44838962001216487, -0.4966467743113867, -0.5331827581718755, -0.5477544519865489, -0.5672877795964837, -0.5841040587256998, -0.5713099291691037, -0.5708973213493209, -0.5664612631275361, -0.5517439951403844, -0.5324897937813091, -0.5087836269754007, -0.48600775694825415, -0.46581574758855027, -0.4414964724766719, -0.42538881850040866, -0.41908921702611224, -0.41387683163142697, -0.4069591298933517, -0.40009245041315467, -0.40052348557352957, -0.40746491214565594, -0.40666443538998465, -0.41686275775640524, -0.417406027328326, -0.4122771812399151, -0.40274686386308645, -0.3962903831391884, -0.37794082834824394, -0.3456961249838173, -0.31250501978396983, -0.2933096522366725, -0.2697428012838543, -0.24534093456827577, -0.21711678332880524, -0.20609083254768734, -0.19031732885821384, -0.17220056865869537, -0.1508589409393153, -0.12125101106300917, -0.09587441630446847, -0.07649532449875096, -0.058047371380325785, -0.05011182553107574, -0.041728000999256665, -0.01155004159684836, 0.0058435168135417825, 0.014618031046040869, 0.03129757318211546, 0.03722829624388169, 0.03825973686213047, 0.037834116413648644, 0.03427747228548128, 0.02591511609062991, 0.02704529153805879, 0.03799291855202114, 0.035367920701958155, 0.02931850163761851, 0.007492677565693384, -0.007299551294806861, -0.018805718620882317, -0.031594815886393235, -0.060400008149827045, -0.13492943219497988, -0.1542908962509273, -0.19482434078193478, -0.23872006694401193, -0.2464592248551014, -0.23216415797799073, -0.23427298982096545, -0.23405315163728346, -0.22483187497900303, -0.1990906254606557, -0.1870245111604163, -0.1662658801712098, -0.16605594557657355, -0.1723751598334502, -0.18214234866908896, -0.19529735589165398, -0.20682452843479382, -0.2168332872257679, -0.21413891548391462, -0.20568675625045785, -0.1911366399706651, -0.17117701450962386, -0.1509878263049984, -0.11929786031785738, -0.09550318200521701, -0.06310446615336218, -0.023344737595351717, 0.005678921389971947, 0.03952162946802673, 0.07117022833864439, 0.0991436863901356, 0.13269390353713106, 0.16145610895387108, 0.18374608631506817, 0.18714995933237333, 0.18170114235925894, 0.1757603183220624, 0.16591197677360014, 0.1642825128621439, 0.1678903971154, 0.1931582221330359, 0.20676511384618834, 0.21108088240953293, 0.2168430272108992, 0.2171473511753561, 0.20189236452443993, 0.18524652182617274, 0.16809953370841413, 0.16790631471349116, 0.169032353224992, 0.17038144489956153, 0.18465345182522697, 0.17458561164644948, 0.16550584385228717, 0.1471566714340895, 0.1316619446513414, 0.1172400140420109, 0.09263092294878561, 0.07230265017830106, 0.060338303703673546, 0.05107463277678903, 0.051211931819523215, 0.056319936120019065, 0.054893786371195574, 0.05634174555518712, 0.04885690735969206, 0.048019989601300495, 0.05160337324244324, 0.04345242454823506, 0.042394531132003976, 0.02249567411209341, 0.0018627157732851174, -0.026983764016677014, -0.049380478792073745, -0.06955590513985044, -0.0873622260090201, -0.121457067419243, -0.14279681989256687, -0.1650681721734486, -0.19738825533167415, -0.1857599642980574, -0.1853017879691663, -0.16926986306225444, -0.16594832801482085, -0.14151181676095348, -0.13670814763887051, -0.13617298638777697, -0.1493585667593038, -0.1484144081699128, -0.13401753852673437, -0.12480041799685182, -0.1620257461515564, -0.18575469845336556, -0.2046220576818314, -0.23940848377043267, -0.2352165556771979, -0.20890987063918942, -0.1779412727246381, -0.15085258464088724, -0.13668506452233942, -0.11445484147196794, -0.09653139217073203, -0.08178759124044177, -0.057737176366401854, -0.05857816555206341, -0.05497975918126485, -0.05512368855821137, -0.04623219518052224, -0.04352538760335278, -0.04210523479954986, -0.03732186454243447, -0.012408148648205497, -0.011493890911708604, -0.026601023557930148, -0.048504320946761936, -0.0731692482918902, -0.08679368711449342, -0.1036584903275184, -0.10771315392372571, -0.10328061795010512, -0.10022628785168308, -0.09509567267082275, -0.10355350211409586, -0.11737597814953915, -0.1392326077710493, -0.14918600581899, -0.1528909643372458, -0.14368099207280238, -0.14958564637188942, -0.17125355904073558, -0.16394205404864692, -0.13999210507702742, -0.12402001280497643, -0.10371116543734615, -0.09698815208165001, -0.08902011424365242, -0.08415603771251767, -0.0849701539606258, -0.086235115078523, -0.07906395794779542, -0.07174679543285833, -0.07556671887061839, -0.07729951679056057, -0.07418647223451558, -0.070902047328957, -0.05794812984078135, -0.0279933724943362, -0.004261373177399719, 0.008453570711111524, 0.015527061555843602, 0.0021455850204574745, -0.017233584174164207, -0.026380983581105966, -0.035903521765078494, -0.05441829074950988, -0.06750629162621635, -0.08496832887573191, -0.09129934576495202, -0.07447835505692524, -0.05965303920240217, -0.040976190151667424, -0.05140343160593375, -0.0813233110175986, -0.09466426142824957, -0.11002068398443043, -0.12558459699585, -0.13913940522991197, -0.1677177945275048, -0.17623114460931788, -0.16174751695709233, -0.16371336404483827, -0.13586651074840006, -0.10332705006604215, -0.08590123841958075, -0.06441718384280648, -0.07078247232144008, -0.07416516304036236, -0.08235199864020615, -0.08238724592055746, -0.06856885281061409, -0.06972459777790618, -0.04909477292005704, -0.03715864492122023, -0.028978958940143684, -0.02303784930890629, -0.015328571400601732, -0.002333227496364998, -0.00050116913837428, -0.00264982804148417, -0.005100773586207197, 0.0007111724808908093, -0.005608370315343336, -0.0049116204227743765, 0.00047656391384975905, -0.006874306636234451, -0.01016203362976853, -0.008234617073384243, -0.01181587627195313, -0.0061109838916308945, 0.003430011379435882, 0.02261648902623392, 0.04058177505692129, 0.04541974245921665, 0.03752447768943057, 0.03489970355138894, 0.033243259955469284, 0.021196265571717277, 0.008325301133481844, -0.009830871017669551, -0.02338535494214966, -0.033499148843759485, -0.0474230711445216, -0.045825881253165335, -0.04325456858896359, -0.058695795776941395, -0.07371446897803935, -0.08703434719566872, -0.10803727916453454, -0.12606137367959036, -0.1443302639842159, -0.15293830893529048, -0.15801141185781375, -0.16098308609215906, -0.15190410623483785, -0.13189175328412261, -0.09157561631951694, -0.07729288090484943, -0.07160363941579817, -0.07350974777151009, -0.0869289523490977, -0.08368839807400263, -0.07062313876363646, -0.07553641834931568, -0.08650224801505146], "in_signal": [0.0, -0.0003190883190882232, -0.0008207206110341758, 0.0022609147227490214, 0.006464510329301902, 0.016927688535810285, 0.03115794236101817, 0.04844800704616874, 0.06553984607132873, 0.08088612566595894, 0.0944685775688782, 0.10601816887565518, 0.11544651703058958, 0.12326656799725572, 0.1324190190391279, 0.1449754236483626, 0.15819807213534987, 0.17078459088796843, 0.1824019695855436, 0.19182877234063275, 0.19807368650337862, 0.1980354643125289, 0.19097725613612235, 0.17857629100448671, 0.16402692187133777, 0.1470839287331142, 0.12967223659102023, 0.11242442925031951, 0.0948104531574088, 0.078471951913782, 0.06504642881316018, 0.05368314979647154, 0.04233078676991364, 0.028612100005759623, 0.013159575447253219, -0.0024927369267523994, -0.016965438423794194, -0.030858697039876516, -0.043909219616132394, -0.058439346409318055, -0.07531536242643927, -0.09053133469601167, -0.10250625687447862, -0.11166814602266979, -0.11992752649905218, -0.12691492256015321, -0.13165178700605748, -0.13379150988286675, -0.13364697277665818, -0.13273093911280837, -0.13067798529352567, -0.12636608426012283, -0.12065451862415805, -0.11249145150739621, -0.10312769193470286, -0.09518170638560888, -0.08975985489402592, -0.08496268624057225, -0.08229009872278496, -0.07898717325968926, -0.07544182540897165, -0.07335387930996169, -0.0736453163737728, -0.07547631355366943, -0.07832335582355447, -0.08179856235946494, -0.08306526031525305, -0.08237289462925454, -0.08141798538691986, -0.0800433506726614, -0.0784149239196047, -0.07414090418815418, -0.06826374709049696, -0.06063444888845238, -0.04939899822156973, -0.033667420920585514, -0.015387066485975709, 0.005880986242052223, 0.03004720610785892, 0.050706020161402056, 0.05903344882061304, 0.05969889390961998, 0.05658758774447451, 0.049946631115876036, 0.03925357532806099, 0.02050891712202641, 0.002041016879767193, -0.020235819821225146, -0.044643378943204595, -0.07060063932335511, -0.10940929621160878, -0.15478690041630286, -0.20426248459796592, -0.25308791168080574, -0.30179968420692194, -0.34807629899991266, -0.38801192959723996, -0.42386709959708874, -0.455914491422811, -0.47899357897206957, -0.49737432744751986, -0.5111917145835231, -0.5193021706948954, -0.5219396953121782, -0.5193084816448228, -0.5126483367055091, -0.5032818188821174, -0.4909247496010284, -0.4778175633809045, -0.4660718941099461, -0.4556328816142423, -0.4458981312700642, -0.43673699509868236, -0.42949429319365184, -0.42508841698405264, -0.42140362066523906, -0.42049544808347233, -0.41987756393244313, -0.4183574873939375, -0.41523536268776734, -0.4114463667780516, -0.40474525909209, -0.3929354322704355, -0.3768493497731424, -0.36014141026584845, -0.3420616884694496, -0.32271753768921485, -0.301597386817133, -0.2824960759632439, -0.2640603265422379, -0.2456883749655294, -0.2267224881602866, -0.2056281927408311, -0.1836774374535586, -0.1622410148625971, -0.14140228616614284, -0.12314419403912943, -0.1068609554311549, -0.08779877266429359, -0.06907031476872652, -0.05233264560577305, -0.03560660184819535, -0.021039622229779942, -0.00917975041139786, 0.00022302295361143962, 0.007033912819985408, 0.01081015347411431, 0.014057181086903207, 0.018844328579926795, 0.022149047004333067, 0.023582937930990155, 0.020364885857930802, 0.01483199842738327, 0.008104455017730154, 0.00016460083690547633, -0.011948320960441029, -0.036544543207348804, -0.060093813816064504, -0.08703991920923856, -0.11737594875619325, -0.14319260397597489, -0.16098691477637805, -0.17564412978529553, -0.18732593415569312, -0.19482712232035512, -0.19567982294841527, -0.19394876059081548, -0.18841218450689437, -0.1839409367208302, -0.18162778134335422, -0.18173069480850118, -0.18444402702513177, -0.1889201273070642, -0.19450275929080496, -0.1984299905294269, -0.1998813436736331, -0.19813240293303952, -0.1927413252483564, -0.18439062545968482, -0.17137207243131933, -0.15619829434609886, -0.13757952870755152, -0.11473257048511157, -0.09065027211009487, -0.06461589179447055, -0.037458667767847564, -0.010138196936250933, 0.018428223158425468, 0.04703380031751459, 0.07437625751702531, 0.09693099788009492, 0.11388502677592774, 0.12626008508515468, 0.13419046342284377, 0.1402088733107038, 0.14574517807164306, 0.15522778688392164, 0.16553525227637497, 0.17464437830300658, 0.1830841080845851, 0.1898967567027393, 0.19229587826707945, 0.1908860069788981, 0.18632871232480133, 0.1826442328025393, 0.17992185688702983, 0.17801377448953618, 0.17934170995667434, 0.17839049029462936, 0.17581356100616094, 0.17008218309174666, 0.16239813540366563, 0.15336651113133468, 0.14121939349482487, 0.12743604483152013, 0.11401649660595081, 0.10142812384011846, 0.09138488543599942, 0.08437189557280335, 0.07847627373248181, 0.07404936809702288, 0.06901087594955672, 0.06481269867990548, 0.06217083359241304, 0.05842715178357745, 0.05522062765326276, 0.04867563694502889, 0.03931305271068014, 0.02605368936520871, 0.01096685573375222, -0.005137696440968311, -0.02158260235457867, -0.041557495367511535, -0.061805360272522605, -0.08245792265270781, -0.10544398918850108, -0.12150718421041234, -0.13426610496216312, -0.1412668565821814, -0.1462031508687093, -0.14526488404715815, -0.14355353676550062, -0.14207742668995588, -0.14353365470382548, -0.14450980539704295, -0.14241135202298125, -0.13888916521775535, -0.14351648140451556, -0.15196412481428556, -0.16249571138779473, -0.17787826586432234, -0.18934592382689747, -0.19325871318935586, -0.19019522509641232, -0.18232669700530732, -0.17319837050871376, -0.16144966470136463, -0.14846601019523814, -0.13513032640427886, -0.11965169639670345, -0.10743699022777545, -0.09694554401847334, -0.08858117292642095, -0.08011137737724121, -0.07279417942246352, -0.0666563904978808, -0.06078948530679154, -0.05111321797507433, -0.04318935256240119, -0.03987168676150698, -0.041598213598557976, -0.04791242053722443, -0.05568867385267823, -0.06528263714764626, -0.07376874050286215, -0.07967111599231075, -0.08378215036418522, -0.08604485482551273, -0.08954658428322937, -0.09511246305649132, -0.10393649199940291, -0.11298639476332033, -0.12096730867810543, -0.12551004535704482, -0.13032516556001375, -0.13851084425615812, -0.1435970862146559, -0.1428760899871302, -0.13910487455069945, -0.1320261327280288, -0.12501853659875303, -0.11781885212773291, -0.11108628924468986, -0.10586306218787706, -0.10193747276600626, -0.09736276980236411, -0.09223957492846296, -0.08890500371689405, -0.08658390633162737, -0.08410441951220501, -0.0814639450755554, -0.0767607820286006, -0.06700730012174771, -0.05445811473287812, -0.041875777644080195, -0.03039520980409544, -0.023887050839184857, -0.02255635750618073, -0.02332128272116578, -0.025837730529948325, -0.03155384257386064, -0.03874433238433178, -0.047989131682611805, -0.05665117449907986, -0.06021661061064894, -0.06010389632899958, -0.056278355093533156, -0.055303370396013275, -0.060507358520330345, -0.0673387391019142, -0.07587512807841745, -0.08581702186190397, -0.09648149853550558, -0.11072875773390542, -0.12382923510898791, -0.1314128914786088, -0.1378729859918547, -0.1374716909431638, -0.13064276276773948, -0.12169445789810775, -0.1102390030870475, -0.10234769693392602, -0.0967111901552133, -0.09383935185221189, -0.091548930665881, -0.08695291509482762, -0.08350725163144333, -0.07662475588916608, -0.06873153369557691, -0.06078101874449027, -0.05323238485737347, -0.045651622166019125, -0.0369879432320883, -0.0296905884133455, -0.024282436338973236, -0.020446103788420027, -0.01621464853455786, -0.014093392890714958, -0.012257038397126841, -0.009710317934931522, -0.009143115675192109, -0.009346899266107394, -0.009124442827562763, -0.009662729516440836, -0.008952380391478849, -0.006475902037295903, -0.0006574238245899387, 0.007590415951712308, 0.015156281253213177, 0.019629920540456657, 0.022683877142643114, 0.02479575370520835, 0.02407585607851014, 0.020925745089504483, 0.014774421868069678, 0.007142466506025811, -0.0009858565639312483, -0.01027329948004932, -0.017383815834672522, -0.022557966385530738, -0.02978553226381287, -0.03857131960665817, -0.04826392512446028, -0.06021859593247514, -0.07338715148189819, -0.08757577398236173, -0.1006482809729475, -0.11212090714992076, -0.12189334293836843, -0.12789549559766233, -0.1286947471349544, -0.12127092097186692, -0.11247531295846344, -0.1043009782499304, -0.09814273215424635, -0.09589997619321662, -0.09345766056937382, -0.08889075620822635, -0.08621988863644423, -0.08627636051216567], "in_upper_bb": [null, 133.39828427124743, 133.38976067743423, 133.6466279396535, 133.660610249065, 133.93348579825624, 134.0611616589384, 134.1768340930565, 134.21811708322548, 134.23333194200552, 134.24713180642098, 134.2556612435708, 134.26070447894486, 134.26889356543774, 134.31597166418868, 134.40868768156852, 134.47097806177308, 134.51986056613495, 134.56505345164715, 134.59540630530032, 134.60466175690672, 134.57090419305763, 134.51395567473463, 134.4904960390254, 134.44634930557302, 134.4523103534752, 134.45626980523798, 134.459417776952, 134.46788264958636, 134.4715440545903, 134.47172418727536, 134.47218485897037, 134.47716194995857, 134.49679848427513, 134.50136027476356, 134.45885866068127, 134.40720847980936, 134.34771613432326, 134.26538720219847, 134.1940721204238, 134.1403502807067, 134.10294230531787, 134.08049372853338, 134.06131518119224, 134.03339525743584, 134.0132785531659, 133.97823579415729, 133.9376044922654, 133.9049693200799, 133.85803902563592, 133.77642665805672, 133.68430691623865, 133.61118363889707, 133.59690253199986, 133.59272119282878, 133.5730232242939, 133.54159011170626, 133.5216733176905, 133.5042225184844, 133.50725394229767, 133.49346681644255, 133.4953156494402, 133.50708255067815, 133.51658185509436, 133.52844156789087, 133.54068955433914, 133.53960440440932, 133.53565970667586, 133.53077101264688, 133.52959296830036, 133.52627289849318, 133.51747604573632, 133.5091835577444, 133.48606733405848, 133.51013982157167, 133.6082239535801, 133.69992858649385, 133.81477395008855, 133.9496482430431, 134.0017131961809, 134.00046232401405, 134.00050626211316, 133.9995374023905, 133.9959745930908, 133.9942988443971, 134.03293959218826, 134.0396535524915, 134.07630335533136, 134.11277721825303, 134.15358785903572, 134.33881235010577, 134.45593635312255, 134.5537283938256, 134.6015685262882, 134.62228572531973, 134.58493447409137, 134.49474105060452, 134.35787553435023, 134.1548906777861, 133.94479059869747, 133.8318965912559, 133.68465088646195, 133.4846792298978, 133.26444781186615, 133.0366928188098, 132.8695229000445, 132.58639070734492, 132.34391674274542, 132.05675689129097, 131.69429109462018, 131.61998440667867, 131.5427007746269, 131.50370500577577, 131.467671342422, 131.49143833413217, 131.499974080476, 131.50800693770327, 131.51863710778332, 131.52670575940382, 131.48489298930005, 131.47347921901084, 131.44846059941713, 131.4037083853966, 131.35139414384176, 131.28415590515436, 131.21225844183817, 131.14184323968533, 131.05427852150976, 130.97214155336542, 130.92127596879232, 130.88349504975702, 130.85777664251714, 130.87315495131259, 130.9119676916336, 130.95070091373057, 130.99083280273615, 131.00081962200917, 131.01157684123635, 131.0815501640367, 131.11735380491305, 131.11895513692394, 131.15287365450448, 131.1770978372631, 131.19350195755825, 131.19471489538307, 131.1942381194274, 131.18945524131436, 131.19634603268395, 131.1963103347532, 131.17774902819787, 131.1567003586857, 131.1619369980683, 131.17252126246038, 131.18086513138795, 131.19347783020748, 131.24458436482095, 131.4557047961578, 131.48213983231452, 131.51842320663724, 131.5670505995144, 131.55577499965574, 131.50201206194166, 131.4629519485774, 131.42020737727094, 131.36595799439286, 131.30944025361933, 131.25692788191148, 131.1813081444492, 131.0614945047859, 130.95998221045255, 130.85479470312933, 130.79093283676198, 130.7068225562877, 130.60477799792875, 130.4844244108162, 130.41405071261931, 130.41029593548438, 130.38026460403077, 130.3857751490423, 130.40133838500444, 130.4173361629082, 130.43713821476763, 130.51830519347092, 130.58136672364918, 130.66634960061498, 130.74100429660876, 130.83144407053865, 130.94197344992477, 131.06143192261766, 131.16867127673484, 131.22949954201457, 131.2611898637803, 131.27698238418267, 131.26665563876296, 131.26598476489434, 131.26625208980883, 131.31585516022557, 131.34274151738816, 131.34168326227692, 131.3615943460959, 131.3505818001736, 131.32607000649477, 131.31485128280647, 131.28755618757236, 131.29484734496378, 131.3103309969309, 131.3300619215207, 131.39532100653014, 131.40776134226172, 131.42008587808303, 131.41808237867187, 131.40629899961618, 131.39004229109926, 131.36607484234432, 131.35823704973862, 131.35545682724378, 131.34117278795563, 131.3319740685854, 131.33291769888325, 131.32225769386068, 131.3170062036856, 131.3169405419508, 131.31806095738108, 131.321551870475, 131.3164409504935, 131.3078112259642, 131.30202542133907, 131.24288033215672, 131.27204283955513, 131.28075453801154, 131.30059587430674, 131.31429240353782, 131.36578040645472, 131.39789578977653, 131.4312078927964, 131.47799170836404, 131.46132990512845, 131.43372753496746, 131.38108252050975, 131.3356678284504, 131.27603353841727, 131.22678206154558, 131.15602351769306, 131.0657899136861, 130.9853172787533, 130.8637988524924, 130.79451226453278, 130.7970072028378, 130.79971006894965, 130.79084930185377, 130.82245649933253, 130.7895025756368, 130.7826964468722, 130.7766351277409, 130.77879599219642, 130.78014502532255, 130.7586112867684, 130.75311689956845, 130.72305967840157, 130.7296502031156, 130.66692196697602, 130.64253515007005, 130.62327759392028, 130.63137339969526, 130.62382846194595, 130.59185139904923, 130.56988431195578, 130.60721224999457, 130.60515539282395, 130.5876435075455, 130.49518797668537, 130.51259817833153, 130.53129529663752, 130.55000020368658, 130.54630056029325, 130.54430310480106, 130.52952129392915, 130.51274177430332, 130.5035799257689, 130.47072517810722, 130.49342404609538, 130.48803063976263, 130.47805352345523, 130.43877536586334, 130.41438667332227, 130.41133343598904, 130.36168153750177, 130.226198571617, 130.14277462632313, 130.1112613012, 130.09364371720199, 130.08875466222105, 130.07510818302808, 130.06996920063628, 130.05164610552097, 130.01646747179683, 129.98271837913865, 129.9345529428954, 129.9201597104075, 129.9178216517982, 129.91538246410326, 129.92509338072702, 129.98612087222477, 130.03076597414776, 130.05754025989722, 130.03604471350027, 130.03458565303725, 130.03378971578857, 130.0307391007539, 130.01839914657924, 130.03071217595942, 130.03567960578303, 130.05094918555477, 130.05617555048005, 130.0594878081152, 130.05873712600902, 130.06473208190812, 130.06811572829247, 130.1028890125299, 130.11160204677518, 130.12365498745012, 130.12419919002946, 130.0748360722016, 130.04410765031886, 129.98848749161255, 129.91381769482012, 129.88779760811286, 129.87557759891055, 129.8642808755907, 129.8454324923399, 129.85290003286417, 129.84238855023077, 129.83874724624062, 129.82923606448784, 129.77380200937787, 129.71691810202765, 129.61351578516894, 129.61537338206867, 129.63269737749408, 129.64209800542363, 129.6531271923029, 129.6671781637903, 129.68989121160283, 129.65593209251247, 129.63612037479734, 129.63719602811386, 129.62400852463946, 129.61793827460684, 129.59336818393282, 129.59410127787768, 129.57123694949587, 129.5672442142515, 129.56531695689077, 129.54530473153548, 129.53818825976813, 129.55050180326324, 129.5865121829799, 129.63270456496207, 129.64984032437005, 129.65052821560764, 129.65471765319086, 129.65867439171134, 129.6504202512097, 129.65184731347054, 129.66301704105595, 129.67110463560246, 129.67242244130526, 129.68586034244393, 129.68462083908713, 129.678424182922, 129.6959379818338, 129.7148047140237, 129.72866166637263, 129.7610949380946, 129.77836679098488, 129.78517226544452, 129.74493777192987, 129.68073346958568, 129.62946167438017, 129.5904161201455, 129.53506835846022, 129.50470629628387, 129.47143506845015, 129.4384256410028, 129.41818404168333, 129.39974899246363, 129.37218731657273, 129.3628621411011, 129.3146182423132, 129.25850094809635], "in_lower_bb": [null, 133.34171572875258, 133.34357265589912, 133.19837206034651, 133.22738975093503, 133.10418086841042, 133.0911240553473, 133.0851659069435, 133.1139051389967, 133.14748805799445, 133.17725001176083, 133.20502208976254, 133.23069552105514, 133.25312072027657, 133.25790833581135, 133.23682481843147, 133.234210173521, 133.2383727671984, 133.24379917993178, 133.25550369469968, 133.33524824309328, 133.43800580694233, 133.5474543252654, 133.59491396097462, 133.67506069442695, 133.65979964652482, 133.64684019476204, 133.62419222304803, 133.59611735041366, 133.5814559454097, 133.57727581272468, 133.57081514102964, 133.54883805004138, 133.49120151572487, 133.42396972523647, 133.3834713393188, 133.3581215201907, 133.33461386567672, 133.32894279780155, 133.29825787957617, 133.24097971929328, 133.20238769468216, 133.17283627146662, 133.1450148188078, 133.10993474256415, 133.07605144683413, 133.0590942058427, 133.05272550773458, 133.04686067992006, 133.0442909743641, 133.06990334194325, 133.11652308376136, 133.15465636110295, 133.16196746800014, 133.1638188071712, 133.16851677570608, 133.17294988829374, 133.1783666823095, 133.17281748151558, 133.17628605770233, 133.21007318355748, 133.2052243505598, 133.17340744932187, 133.1429081449056, 133.1180484321091, 133.09080044566085, 133.0858855955907, 133.08183029332412, 133.07021898735314, 133.0616470316996, 133.05196710150682, 133.05426395426366, 133.05654644225558, 133.06927266594153, 133.05320017842837, 132.9921160464199, 132.94941141350614, 132.89156604991146, 132.83769175695687, 132.8296268038191, 132.81987767598594, 132.82283373788687, 132.8438525976095, 132.8614154069092, 132.8660911556029, 132.7949504078117, 132.76923644750846, 132.68058664466864, 132.59311278174698, 132.49055214096427, 132.16032764989424, 131.87820364687744, 131.59841160617444, 131.36393147371177, 131.11771427468022, 130.90706552590865, 130.75625894939552, 130.6196244656498, 130.52560932221388, 130.48791940130252, 130.38881340874408, 130.31705911353805, 130.29653077010218, 130.30556218813388, 130.33831718119023, 130.3459870999555, 130.43811929265505, 130.5245932572546, 130.65175310870907, 130.85021890537982, 130.83888559332132, 130.83316922537313, 130.80216499422426, 130.75419865757797, 130.65393166586784, 130.576395919524, 130.4699830622967, 130.38235289221666, 130.30828424059618, 130.26090701069998, 130.19632078098917, 130.15933940058287, 130.1530916146034, 130.1576058561582, 130.16084409484563, 130.17724155816182, 130.19974676031467, 130.24331147849026, 130.27444844663455, 130.2943140312077, 130.31123495024303, 130.32495335748285, 130.31557504868738, 130.2967623083664, 130.29002908626947, 130.28289719726385, 130.31629037799084, 130.34753315876364, 130.34755983596327, 130.37273619508696, 130.43313486307608, 130.46271634549552, 130.47649216273692, 130.48908804244175, 130.52887510461693, 130.5603518805726, 130.58604475868566, 130.60215396731604, 130.65518966524684, 130.70725097180213, 130.75279964131428, 130.74456300193168, 130.71997873753966, 130.69663486861205, 130.66602216979248, 130.56991563517906, 130.2567952038422, 130.1733601676855, 130.01707679336278, 129.83844940048556, 129.75572500034428, 129.72498793805832, 129.66804805142257, 129.61779262272907, 129.58804200560715, 129.5840597463807, 129.56957211808853, 129.57969185555083, 129.59850549521406, 129.60201778954746, 129.6052052968707, 129.57856716323798, 129.56485744371224, 129.56490200207122, 129.59836558918386, 129.61073928738068, 129.6294940645156, 129.6355253959692, 129.64327485095768, 129.67671161499553, 129.67671383709177, 129.66679178523236, 129.6326248065291, 129.6145632763508, 129.58058039938498, 129.54392570339127, 129.50948592946136, 129.45945655007523, 129.4279980773823, 129.42125872326514, 129.45443045798547, 129.51874013621975, 129.60376761581736, 129.71509436123708, 129.81665523510563, 129.9208579101912, 129.99925483977444, 130.08736848261185, 130.1951667377231, 130.27025565390414, 130.37708819982646, 130.46521999350523, 130.51993871719353, 130.59123381242767, 130.63294265503623, 130.6634590030691, 130.6877280784793, 130.66946899346988, 130.67502865773832, 130.67970412191696, 130.7019876213282, 130.74225100038382, 130.78550770890072, 130.82546515765566, 130.83930295026138, 130.84561317275617, 130.83389721204438, 130.83209593141459, 130.8321523011167, 130.8318123061393, 130.8322437963144, 130.83380945804922, 130.84418904261895, 130.86069812952496, 130.8538090495065, 130.85373877403578, 130.824524578661, 130.8236696678433, 130.74263716044487, 130.68092546198847, 130.61580412569327, 130.55262759646217, 130.4261395935453, 130.3390342102235, 130.2417221072036, 130.10393829163596, 130.07210009487156, 130.02770246503255, 130.0183474794903, 129.9937621715496, 130.0043964615827, 129.99464793845442, 129.99340648230694, 129.9866400863139, 129.99511272124664, 130.05233114750754, 130.07611773546722, 129.97662279716224, 129.89728993105035, 129.82665069814624, 129.69154350066748, 129.6604974243632, 129.6553035531278, 129.6543648722591, 129.6552040078036, 129.66685497467745, 129.6698887132316, 129.66938310043156, 129.67594032159843, 129.6743497968844, 129.69157803302397, 129.69496484992993, 129.69472240607976, 129.69662660030477, 129.6961715380541, 129.70364860095083, 129.7096156880442, 129.73978775000546, 129.78134460717607, 129.8213564924545, 129.95131202331459, 129.92530182166848, 129.87860470336247, 129.8128997963134, 129.77859943970677, 129.76159689519895, 129.7433787060709, 129.7301582256967, 129.69282007423115, 129.65417482189275, 129.56997595390462, 129.51636936023735, 129.47484647654477, 129.46512463413669, 129.42801332667773, 129.34756656401095, 129.33771846249826, 129.40820142838302, 129.44462537367687, 129.4571386988, 129.455756282798, 129.45374533777897, 129.45139181697198, 129.4425307993637, 129.434853894479, 129.44503252820317, 129.45678162086136, 129.46794705710462, 129.4628402895925, 129.46067834820184, 129.47411753589674, 129.480406619273, 129.45637912777522, 129.43566402585225, 129.44388974010275, 129.5203852864997, 129.52534434696275, 129.49802028421144, 129.48577089924615, 129.47148085342073, 129.43116782404059, 129.39720039421698, 129.34593081444518, 129.31970444951995, 129.3233921918848, 129.323142873991, 129.32314791809188, 129.3067642717075, 129.2304909874701, 129.18727795322482, 129.1332250125499, 129.0726808099705, 129.03454392779838, 128.9533423496811, 128.91946250838743, 128.9321323051799, 128.90065239188715, 128.90099240108944, 128.90458912440928, 128.90747750766013, 128.90700996713582, 128.89352144976922, 128.8841627537594, 128.86467393551217, 128.87192799062214, 128.8958118979723, 128.94221421483104, 128.94135661793135, 128.94703262250596, 128.9471319945764, 128.95210280769712, 128.96355183620972, 128.97833878839717, 129.06379790748755, 129.11560962520272, 129.12153397188615, 129.17034147536054, 129.16391172539312, 129.17148181606714, 129.17133872212233, 129.1717030505041, 129.1861957857485, 129.20312304310923, 129.23963526846453, 129.26693174023185, 129.2648881967368, 129.26987781702013, 129.24268543503797, 129.23954967562995, 129.24086178439237, 129.24467234680912, 129.24621560828862, 129.2384697487903, 129.22754268652946, 129.20137295894412, 129.17998536439754, 129.15604755869478, 129.12560965755605, 129.11784916091284, 129.11004581707803, 129.07053201816618, 129.02216528597634, 128.9703083336274, 128.8918850619054, 128.81461320901514, 128.73453773455546, 128.69186222807014, 128.66906653041434, 128.64333832561985, 128.63138387985447, 128.64473164153978, 128.66109370371618, 128.67036493154984, 128.67537435899717, 128.66861595831665, 128.64335100753635, 128.64291268342723, 128.64423785889895, 128.64948175768683, 128.65159905190364], "out_sma_10": [128.63, 128.37, 128.37333333333333, 128.33945, 128.30956, 128.2713, 128.26092857142856, 128.22390000000001, 128.18124444444445, 128.14812, 128.09362000000002, 128.12765, 128.14865, 128.18137, 128.18837, 128.20337, 128.197, 128.21953, 128.27152999999998, 128.34153, 128.40803, 128.456, 128.51299999999998, 128.57850000000002, 128.67350000000002, 128.78050000000002, 128.877, 128.96200000000002, 129.03300000000002, 129.079, 129.09199999999998, 129.079, 129.028, 128.9855, 128.9358, 128.86880000000002, 128.8163, 128.76129999999998, 128.6943, 128.64293, 128.59543000000002, 128.53743, 128.49643, 128.46293, 128.45863, 128.48263, 128.52913, 128.59513, 128.69313, 128.7755, 128.863, 128.964, 129.046, 129.10846999999998, 129.15147, 129.17247, 129.16847, 129.16647, 129.15147, 129.16197, 129.18597, 129.22197, 129.27197, 129.3177, 129.3487, 129.4027, 129.4557, 129.4967, 129.5447, 129.5632, 129.55620000000002, 129.5392, 129.5207, 129.48649999999998, 129.4755, 129.435, 129.399, 129.3915], "out_sma_50": [128.63, 128.37, 128.37333333333333, 128.33945, 128.30956, 128.2713, 128.26092857142856, 128.22390000000001, 128.18124444444445, 128.14812, 128.1423818181818, 128.16804166666665, 128.2005, 128.22653571428572, 128.22876666666667, 128.22884375, 128.22332352941177, 128.22147222222222, 128.22876315789475, 128.244825, 128.26888095238095, 128.2989318181818, 128.33636956521738, 128.3731875, 128.40666, 128.44101923076923, 128.46542592592593, 128.48594642857142, 128.50608620689655, 128.52288333333334, 128.53440322580644, 128.542703125, 128.54595454545455, 128.5532794117647, 128.55784285714284, 128.5598472222222, 128.56025675675676, 128.55840789473686, 128.55434615384615, 128.55289499999998, 128.54928780487805, 128.5414476190476, 128.53443720930233, 128.53274545454545, 128.53579555555555, 128.5430608695652, 128.5536340425532, 128.56605833333333, 128.5826693877551, 128.59741599999998, 128.61041600000001, 128.632816, 128.64641600000002, 128.663354, 128.681554, 128.701554, 128.71758, 128.74088600000002, 128.768686, 128.800186, 128.828886, 128.85168, 128.87108, 128.89062, 128.91362, 128.94142, 128.96931999999998, 128.99632, 129.02332, 129.04452, 129.05852000000002, 129.06832, 129.07262, 129.07222, 129.07402, 129.07232, 129.07371999999998, 129.08222], "out_sma_200": [128.63, 128.37, 128.37333333333333, 128.33945, 128.30956, 128.2713, 128.26092857142856, 128.22390000000001, 128.18124444444445, 128.14812, 128.1423818181818, 128.16804166666665, 128.2005, 128.22653571428572, 128.22876666666667, 128.22884375, 128.22332352941177, 128.22147222222222, 128.22876315789475, 128.244825, 128.26888095238095, 128.2989318181818, 128.33636956521738, 128.3731875, 128.40666, 128.44101923076923, 128.46542592592593, 128.48594642857142, 128.50608620689655, 128.52288333333334, 128.53440322580644, 128.542703125, 128.54595454545455, 128.5532794117647, 128.55784285714284, 128.5598472222222, 128.56025675675676, 128.55840789473686, 128.55434615384615, 128.55289499999998, 128.54928780487805, 128.5414476190476, 128.53443720930233, 128.53274545454545, 128.53579555555555, 128.5430608695652, 128.5536340425532, 128.56605833333333, 128.5826693877551, 128.59741599999998, 128.6108, 128.6227076923077, 128.63095849056603, 128.6393611111111, 128.64773636363637, 128.65545535714287, 128.6615, 128.6695775862069, 128.67907627118643, 128.69150833333333, 128.70509016393444, 128.7193629032258, 128.73270634920635, 128.7453515625, 128.75557692307692, 128.76867424242425, 128.78003731343284, 128.79121323529412, 128.80452898550726, 128.8160357142857, 128.8249647887324, 128.83322916666668, 128.84065068493152, 128.84550675675675, 128.85156666666668, 128.85634868421053, 128.8604220779221, 128.86817307692309], "out_ema_10": [128.63, 128.53545454545454, 128.5071900826446, 128.4582100676183, 128.40944460077858, 128.3495455824552, 128.32211911291787, 128.25713381966005, 128.18129130699458, 128.12105652390466, 128.1145007922856, 128.1755551936882, 128.2509087948358, 128.30801628668382, 128.2992860527413, 128.28668858860652, 128.25910884522352, 128.2465436006374, 128.26717203688514, 128.31859530290603, 128.3970325205595, 128.49393569863958, 128.61503829888693, 128.72503133545294, 128.81320745627966, 128.90171519150152, 128.93776697486487, 128.9563547976167, 128.97701756168638, 128.98301436865248, 128.96428448344292, 128.9344145773624, 128.88270283602378, 128.86675686583763, 128.83880107204897, 128.80083724076732, 128.75977592426415, 128.7107257562161, 128.65423016417682, 128.62551558887193, 128.58542184544066, 128.51898150990598, 128.46825759901398, 128.46675621737506, 128.50370963239777, 128.5703078810527, 128.65570644813403, 128.74557800301875, 128.86092745701532, 128.94439519210343, 129.0054142480846, 129.04624802116012, 129.04874838094918, 129.0552850389584, 129.06341503187505, 129.06643048062503, 129.05435221142048, 129.06810635479857, 129.097541563017, 129.15707946065027, 129.22306501325932, 129.28978046539396, 129.33891128986778, 129.3758365098918, 129.38204805354783, 129.42531204381186, 129.44434621766425, 129.46173781445256, 129.506876393643, 129.52562614025337, 129.51187593293457, 129.49517121785556, 129.47332190551816, 129.42362701360577, 129.40114937476835, 129.36730403390138, 129.33143057319202, 129.35571592352073], "out_ema_50": [128.63, 128.60960784313724, 128.60060361399462, 128.58637602128894, 128.57083186359134, 128.55158355521522, 128.53774498442246, 128.51527263209218, 128.48879135240227, 128.4637407111316, 128.4488881342245, 128.4489435015098, 128.45447512890158, 128.4588094375721, 128.45101298903987, 128.4423458129991, 128.43029303601875, 128.4208697797043, 128.41848272951984, 128.42364026953868, 128.4364386903411, 128.45579403581792, 128.48340995598193, 128.51229584006109, 128.53965678750967, 128.56947416839165, 128.59027910296453, 128.60791521657376, 128.62603618847282, 128.64109359284643, 128.65046247155834, 128.65632668836, 128.6560785829341, 128.66152648164257, 128.6635450509899, 128.66222955879422, 128.6588087917827, 128.65218883916376, 128.64229908076518, 128.63657362661755, 128.62749230792667, 128.61151221741974, 128.59694311085426, 128.59157279278153, 128.5946483695352, 128.6054464726907, 128.62248778748713, 128.643174540919, 128.6720696569614, 128.69747869002174, 128.72032266296208, 128.7403100095126, 128.75284687188466, 128.76586072004605, 128.77896422122072, 128.79076954587873, 128.79897466172662, 128.81195604754126, 128.82834992802984, 128.8517479700679, 128.87795393202603, 128.9058773072407, 128.931529177545, 128.95546920979814, 128.9732939466688, 128.99865496836807, 129.01949202843207, 129.03990410574846, 129.06618237611127, 129.08750855744026, 129.10172390812886, 129.11420532349635, 129.12443256571217, 129.12739599450776, 129.13416477903687, 129.1373347877021, 129.13861577641967, 129.15141515773655], "out_ema_200": [128.63, 128.62482587064676, 128.62238979233186, 128.61856302822906, 128.61429871949048, 128.60898231432142, 128.60489990323364, 128.59852975494277, 128.5909821951921, 128.583609238026, 128.57864795207553, 128.57737085802503, 128.57749652112926, 128.57737217763545, 128.5742142455197, 128.57078922815134, 128.56645301692595, 128.56270721576252, 128.560690228541, 128.56058385810778, 128.56246859583806, 128.56612562473518, 128.572034822499, 128.57848223720052, 128.58476599603435, 128.59188275229272, 128.59693864530473, 128.60134721599823, 128.60601042777935, 128.61003022451789, 128.6127164909406, 128.61458000844368, 128.61493244617063, 128.61672416312416, 128.6176821316503, 128.61780469750454, 128.61737878011644, 128.616111329568, 128.61396096807977, 128.61279021217848, 128.6107226478782, 128.60683486033713, 128.60318476222432, 128.6017600382221, 128.6024390428169, 128.60510134089833, 128.60942869074015, 128.61480750973777, 128.62242136536227, 128.62936244630396, 128.6358364518134, 128.6417485269197, 128.6459102331195, 128.65027630045165, 128.6547511631337, 128.65898249484383, 128.66237570385036, 128.6670286819215, 128.672630386579, 128.68011665138914, 128.68847369963402, 128.69744411058292, 128.70602675624878, 128.71434489797764, 128.7212668392913, 128.7302094578058, 128.73816757265354, 128.74614600476644, 128.7557365917837, 128.76423672519877, 128.77106024037093, 128.77751735240705, 128.78346245337812, 128.7876071055833, 128.7927055423437, 128.79690747724575, 128.80061984065625, 128.80723058851044], "out_macd": [0.0, -0.04148148148146902, -0.05197003271075573, -0.0709388972612146, -0.08880522820800252, -0.1105659692266272, -0.11688602593096675, -0.13917226949212136, -0.1649945712053693, -0.1825477184598583, -0.17547342963121082, -0.13879045770411835, -0.09732442035152644, -0.06572197603992436, -0.0645437421657391, -0.06527824562994056, -0.07268814725424022, -0.07327780639289472, -0.0593434617705384, -0.03259326627701853, 0.00469071328376458, 0.048207327318181115, 0.10009974768908592, 0.14440178931656078, 0.1766680408558443, 0.20711404373298592, 0.21265305973381032, 0.20978302315629094, 0.207536891670685, 0.1986256844762977, 0.17901005850379192, 0.15521992352810798, 0.12284622890584274, 0.10764921769003877, 0.08797464516834452, 0.06493645136740156, 0.04175910350207346, 0.016343698724369915, -0.010934395602589575, -0.024499462148185103, -0.04213135802123702, -0.07022322677627812, -0.08983681937033339, -0.0866299552275791, -0.06637808212170171, -0.033800368638480904, 0.005669923904065399, 0.045304256535359855, 0.09418808687001956, 0.1266276908431223, 0.14740940118281287, 0.15802288476879767, 0.15097620797982358, 0.1457051511453642, 0.1411354610198714, 0.13435139655092598, 0.12112340989804693, 0.11974964930223564, 0.12528588075221592, 0.14375118025571965, 0.1641584527413329, 0.18386035052643024, 0.1948078732865497, 0.19972906207826213, 0.19077866512498076, 0.19834426676985117, 0.19483191174208514, 0.190657480746097, 0.1987754338888692, 0.19489319850057996, 0.17686702321344683, 0.15833521040201504, 0.138421850388454, 0.1072826441056236, 0.08964044380874725, 0.06801603680906965, 0.04670898247249511, 0.05301588881880548], "out_signal": [0.0, -0.008296296296293804, -0.01703104357918619, -0.027812614315591875, -0.04001113709407401, -0.05412210352058465, -0.06667488800266108, -0.08117436430055314, -0.09793840568151638, -0.11486026823718476, -0.12698290051598998, -0.12934441195361565, -0.12294041363319781, -0.11149672611454313, -0.10210612932478233, -0.09474055258581399, -0.09033007151949925, -0.08691961849417836, -0.08140438714945036, -0.07164216297496401, -0.05637558772321829, -0.03545900471493841, -0.008347254234133544, 0.02220255447600532, 0.05309565175197312, 0.08389933014817569, 0.10965007606530262, 0.1296766654835003, 0.14524871072093726, 0.15592410547200936, 0.16054129607836587, 0.15947702156831428, 0.15215086303581998, 0.14325053396666376, 0.13219535620699993, 0.11874357523908027, 0.10334668089167892, 0.08594608445821714, 0.0665699884460558, 0.04835609832720762, 0.030258607057518695, 0.010162240290759333, -0.00983757164145921, -0.025196048358683193, -0.033432455111286896, -0.033506037816725696, -0.02567084547256748, -0.011475825070982012, 0.009656957317218303, 0.03305110402239911, 0.05592276345448187, 0.07634278771734504, 0.09126947176984075, 0.10215660764494544, 0.10995237831993064, 0.11483218196612971, 0.11609042755251317, 0.11682227190245767, 0.11851499367240932, 0.1235622309890714, 0.1316814753395237, 0.14211725037690504, 0.15265537495883397, 0.16207011238271962, 0.16781182293117186, 0.17391831169890773, 0.17810103170754324, 0.180612321515254, 0.18424494398997704, 0.18637459489209765, 0.1844730805563675, 0.17924550652549703, 0.17108077529808843, 0.1583211490595955, 0.14458500800942584, 0.1292712137693546, 0.11275876750998272, 0.10081019177174728], "out_upper_bb": [null, 129.105391052434, 128.89346152266103, 128.78523564355527, 128.7181084940616, 128.6819840147851, 128.63982565005344, 128.6324702877107, 128.64120677019636, 128.62972900508376, 128.60085895670176, 128.63994908792893, 128.70934459317164, 128.75281107132665, 128.73619263405595, 128.71906419548006, 128.70015524254237, 128.6843335776831, 128.68305201465893, 128.7097496905626, 128.73918597466826, 128.86134651615933, 129.0200225650597, 129.17332357347854, 129.30040227616155, 129.426484932264, 129.49854603360254, 129.5377134936251, 129.5525284100493, 129.53957259774893, 129.5277404400527, 129.53247333974863, 129.5330090163401, 129.53837222805197, 129.52129225091, 129.49457011306916, 129.44643848025993, 129.40460576053172, 129.3990677021628, 129.40349669987413, 129.4218713557413, 129.44797284324997, 129.42727116153816, 129.36556396741156, 129.2965449004545, 129.21147662521452, 129.1990625468786, 129.22270819081322, 129.2993808216158, 129.36292334724902, 129.4278553887099, 129.48412771005007, 129.51561248373386, 129.54320518219512, 129.57441443079222, 129.60166514579367, 129.61703570670235, 129.63936373704368, 129.66065763406985, 129.71108887865734, 129.75597357392934, 129.76111276677557, 129.72537234848684, 129.69939413830568, 129.6705641616335, 129.69901650494674, 129.7197799699541, 129.74391875482482, 129.7936478599985, 129.8229293666368, 129.83128668244564, 129.83634676729272, 129.8265025182867, 129.81752009175176, 129.8059703500278, 129.79288420896106, 129.76749812562744, 129.754267289326], "out_lower_bb": [null, 127.63460894756602, 127.85320514400563, 127.89366435644473, 127.90101150593841, 127.86061598521492, 127.88203149280369, 127.81532971228933, 127.72128211869254, 127.66651099491625, 127.68390467966185, 127.69613424540437, 127.69165540682839, 127.70026035724479, 127.72134069927739, 127.73862330451996, 127.74649181628118, 127.75861086676134, 127.77447430113057, 127.7799003094374, 127.76246402533172, 127.72230348384069, 127.64162743494032, 127.5865464265215, 127.56146772383848, 127.55738506773596, 127.57545396639743, 127.64381650637486, 127.7520015899507, 127.88095740225106, 127.9722895599473, 128.00252666025133, 128.00799098365997, 128.025627771948, 128.08800774908997, 128.15472988693082, 128.2468615197401, 128.31869423946827, 128.32823229783716, 128.31843330012592, 128.2655586442587, 128.16845715675, 128.09715883846184, 128.08286603258847, 128.0978850995455, 128.13995337478548, 128.14636745312137, 128.13372180918677, 128.08804917838418, 128.05550665275103, 128.03057461129012, 128.0173022899499, 128.0268175162661, 128.02819481780486, 128.03568556920777, 128.05343485420633, 128.08056429329767, 128.1222362629563, 128.18394236593016, 128.22638112134263, 128.29299642607066, 128.42485723322443, 128.59259765151316, 128.72677586169434, 128.82960583836652, 128.87615349505327, 128.9043900300459, 128.91925124517516, 128.9025221400015, 128.9022406333632, 128.91088331755435, 128.92482323270727, 128.96616748171328, 128.98667990824822, 129.01822964997217, 129.04481579103893, 129.08720187437254, 129.13393271067397], "overall_sma_10": [133.38, 133.37, 133.36666666666667, 133.4225, 133.44400000000002, 133.51883333333333, 133.57614285714286, 133.631, 133.6660111111111, 133.69040999999999, 133.74541000000002, 133.80241, 133.85940999999997, 133.89641, 133.95841000000001, 134.00511, 134.04611000000003, 134.07761, 134.119, 134.1605, 134.1945, 134.2065, 134.20200000000003, 134.18900000000002, 134.163, 134.10700000000003, 134.057, 134.006, 133.945, 133.8925, 133.8545, 133.8365, 133.824, 133.799, 133.76233, 133.73533, 133.70833, 133.67633, 133.64933000000002, 133.59983, 133.52683000000002, 133.46883, 133.42933, 133.40733, 133.381, 133.35399999999998, 133.329, 133.31400000000002, 133.3025, 133.3025, 133.3195, 133.332, 133.33651, 133.35154, 133.37554, 133.38754, 133.38554000000002, 133.38604, 133.37454, 133.38103999999998, 133.38404, 133.36854, 133.34398, 133.30795, 133.27095, 133.24394999999998, 133.23995, 133.23145, 133.22645, 133.21020000000001, 133.1942, 133.20319999999998, 133.22175, 133.24739, 133.29239, 133.35638999999998, 133.40938999999997, 133.47489000000002, 133.56089, 133.62114, 133.62614, 133.62014, 133.62164, 133.60999999999999, 133.568, 133.47150000000002, 133.3995, 133.28199999999998, 133.145, 133.023, 132.873, 132.714, 132.53050000000002, 132.35549999999998, 132.172, 132.0205, 131.8515, 131.69549999999998, 131.5355, 131.40971, 131.34771, 131.28771, 131.25071, 131.21451, 131.20301, 131.19501, 131.17301000000003, 131.17301, 131.17301, 131.13479999999998, 131.11115999999998, 131.08816, 131.05516, 131.00736, 130.94236, 130.88136, 130.80497999999997, 130.72798, 130.66198, 130.61100000000002, 130.55864, 130.51964, 130.50164, 130.50164, 130.50263999999999, 130.50814, 130.53661000000002, 130.56961, 130.58461, 130.60458999999997, 130.63609000000002, 130.66309, 130.68708999999998, 130.70709, 130.73809, 130.76559, 130.78050000000002, 130.7895, 130.84449999999998, 130.8855, 130.916, 130.9525, 130.9665, 130.97549999999998, 130.9855, 130.98899999999998, 130.995, 131.00900000000001, 131.007, 130.9995, 130.99349999999998, 130.954, 130.926, 130.902, 130.874, 130.8255, 130.7175, 130.6465, 130.5285, 130.406, 130.318, 130.273, 130.205, 130.13600000000002, 130.08, 130.068, 130.109, 130.1145, 130.13150000000002, 130.156, 130.142, 130.09650000000002, 130.06668, 130.03368, 130.00279, 129.95679, 129.93078999999997, 129.90129000000002, 129.89755, 129.92205, 129.95205, 130.00743, 130.08425, 130.16225, 130.24414000000002, 130.32814, 130.41014, 130.50014, 130.59188, 130.66788, 130.73188, 130.77249999999998, 130.79649999999998, 130.8195, 130.8385, 130.85897, 130.90497, 130.92997, 130.94497, 130.96397, 130.99579, 131.01879000000002, 131.03829000000002, 131.05929, 131.08928999999998, 131.11481999999998, 131.11282, 131.13482, 131.13781999999998, 131.13582000000002, 131.12428, 131.12975999999998, 131.13726, 131.13225, 131.10825, 131.08625, 131.06225, 131.02925, 131.02725, 131.01825, 131.02497, 131.02099, 131.02499, 131.05, 131.062, 131.07530000000003, 131.0643, 131.03730000000002, 130.98743, 130.94343, 130.89142999999999, 130.84593, 130.76693, 130.68693000000002, 130.61093, 130.50663, 130.46913, 130.42413000000002, 130.412, 130.386, 130.389, 130.37550000000002, 130.3825, 130.3655, 130.3695, 130.4095, 130.4015, 130.34949999999998, 130.285, 130.2315, 130.125, 130.0745, 130.0555, 130.0655, 130.0645, 130.0375, 130.027, 130.073, 130.114, 130.1725, 130.2335, 130.263, 130.2625, 130.2625, 130.2555, 130.25799999999998, 130.2525, 130.27400000000003, 130.2725, 130.2365, 130.21300000000002, 130.1749, 130.1474, 130.1004, 130.0694, 130.0479, 130.0204, 129.96890000000002, 129.9239, 129.8884, 129.85039999999998, 129.8295, 129.8055, 129.80349999999999, 129.773, 129.711, 129.679, 129.6655, 129.66350000000003, 129.68, 129.699, 129.713, 129.721, 129.709, 129.7135, 129.7505, 129.7605, 129.73700000000002, 129.7195, 129.69850000000002, 129.6905, 129.6925, 129.7215, 129.75743, 129.78793000000002, 129.80593000000002, 129.79943, 129.79481, 129.79701, 129.79137999999998, 129.77138, 129.74038000000002, 129.67538, 129.61845, 129.59494999999998, 129.57594999999998, 129.58845, 129.58007, 129.53636999999998, 129.5075, 129.4855, 129.4565, 129.434, 129.379, 129.31300000000002, 129.27, 129.2, 129.19650000000001, 129.23250000000002, 129.24541, 129.27441000000002, 129.27941, 129.28891000000002, 129.31491, 129.33273, 129.34273000000002, 129.35573000000002, 129.36023, 129.34723000000002, 129.34382, 129.33082, 129.35132, 129.37931999999998, 129.40482000000003, 129.419, 129.416, 129.43862, 129.42162, 129.41762, 129.42162000000002, 129.41212000000002, 129.40212000000002, 129.38912, 129.38011999999998, 129.38612, 129.39938999999998, 129.41777000000002, 129.45377000000002, 129.47177000000002, 129.46976999999998, 129.48727, 129.50277, 129.49977, 129.49927, 129.47827, 129.45170000000002, 129.41070000000002, 129.3577, 129.3307, 129.3187, 129.2792, 129.23420000000002, 129.1992, 129.15371, 129.11471, 129.06801000000002, 129.02609999999999, 128.9921, 128.94209999999998, 128.9031, 128.9006, 128.9316, 128.9426, 128.96009, 128.97209, 128.97509, 128.989, 129.01500000000001, 129.02200000000002, 129.007, 128.963, 128.83800000000002, 128.76299999999998, 128.68178, 128.60477999999998, 128.53278, 128.45665, 128.34512, 128.24112, 128.14812, 128.09362000000002, 128.12765, 128.14865, 128.18137, 128.18837000000002, 128.20337, 128.197, 128.21953000000002, 128.27152999999998, 128.34153, 128.40803, 128.456, 128.513, 128.57850000000002, 128.67350000000002, 128.78050000000002, 128.877, 128.962, 129.03300000000002, 129.079, 129.09199999999998, 129.079, 129.028, 128.9855, 128.9358, 128.8688, 128.8163, 128.7613, 128.6943, 128.64292999999998, 128.59543000000002, 128.53743, 128.49643, 128.46292999999997, 128.45863, 128.48263000000003, 128.52913, 128.59512999999998, 128.69313, 128.7755, 128.863, 128.964, 129.046, 129.10847, 129.15147, 129.17246999999998, 129.16846999999999, 129.16647, 129.15147, 129.16197, 129.18597, 129.22197, 129.27197, 129.3177, 129.3487, 129.4027, 129.45570000000004, 129.4967, 129.5447, 129.5632, 129.55620000000002, 129.5392, 129.52069999999998, 129.4865, 129.47549999999998, 129.435, 129.399, 129.3915], "overall_sma_50": [133.38, 133.37, 133.36666666666667, 133.4225, 133.44400000000002, 133.51883333333333, 133.57614285714286, 133.631, 133.6660111111111, 133.69040999999999, 133.7121909090909, 133.73034166666667, 133.7457, 133.76100714285715, 133.78694000000002, 133.82275625, 133.85259411764704, 133.87911666666668, 133.90442631578946, 133.925455, 133.9418619047619, 133.94677727272727, 133.94409130434784, 133.9393375, 133.937364, 133.93208076923077, 133.9283, 133.92443214285714, 133.91841724137933, 133.91447, 133.9136806451613, 133.912315625, 133.9077, 133.8980617647059, 133.88735428571428, 133.8774277777778, 133.86884864864865, 133.85914210526315, 133.84942051282053, 133.83580999999998, 133.8193268292683, 133.80672380952382, 133.7964511627907, 133.78653181818183, 133.77483111111113, 133.7636391304348, 133.75398723404254, 133.74557083333335, 133.73780408163265, 133.729148, 133.728148, 133.729248, 133.73024999999998, 133.728656, 133.728056, 133.717796, 133.705196, 133.691996, 133.678074, 133.66727400000002, 133.655874, 133.642474, 133.62716400000002, 133.610964, 133.590564, 133.565564, 133.543964, 133.522764, 133.499564, 133.477214, 133.455814, 133.44181400000002, 133.431114, 133.422642, 133.416442, 133.415442, 133.414442, 133.416542, 133.422742, 133.422942, 133.410142, 133.39854200000002, 133.390642, 133.38484200000002, 133.377576, 133.362676, 133.352676, 133.33767600000002, 133.321876, 133.307576, 133.27937599999998, 133.24757599999998, 133.21087599999998, 133.17447600000003, 133.135776, 133.09597599999998, 133.057176, 133.013976, 132.968476, 132.92901799999999, 132.885018, 132.838718, 132.79371600000002, 132.74707, 132.70127, 132.65747, 132.61467000000002, 132.57137, 132.52817000000002, 132.47977, 132.430442, 132.382642, 132.335952, 132.286952, 132.235552, 132.184952, 132.127676, 132.070676, 132.015276, 131.95992999999999, 131.90333, 131.84593, 131.79192999999998, 131.73780200000002, 131.677602, 131.615302, 131.55312, 131.48962, 131.42002, 131.35662, 131.30532, 131.25451999999999, 131.20502, 131.15722, 131.11162000000002, 131.07412, 131.02931999999998, 130.99112, 130.95992, 130.92912, 130.91392, 130.90222, 130.89222, 130.88121999999998, 130.87431999999998, 130.86782000000002, 130.85802, 130.85381999999998, 130.85422, 130.847078, 130.843078, 130.835478, 130.82727799999998, 130.818718, 130.808518, 130.79391800000002, 130.76691799999998, 130.748518, 130.72531800000002, 130.70131800000001, 130.68444599999998, 130.672446, 130.657246, 130.64444600000002, 130.636046, 130.631246, 130.627722, 130.625822, 130.619222, 130.610318, 130.60111799999999, 130.587818, 130.570254, 130.550854, 130.53607599999998, 130.520976, 130.50655799999998, 130.492158, 130.48181, 130.47381000000001, 130.46431, 130.456686, 130.44968599999999, 130.44188599999998, 130.437286, 130.433486, 130.432486, 130.43428600000001, 130.431286, 130.430286, 130.42748600000002, 130.42068600000002, 130.415686, 130.410686, 130.407886, 130.40748, 130.41448, 130.41848, 130.41888, 130.42318, 130.427944, 130.43364400000002, 130.43814400000002, 130.442144, 130.450944, 130.465344, 130.493544, 130.516144, 130.540744, 130.569144, 130.5892, 130.604996, 130.624596, 130.641394, 130.656594, 130.668994, 130.68419400000002, 130.699094, 130.719894, 130.741594, 130.765794, 130.78989399999998, 130.816258, 130.844658, 130.868436, 130.892696, 130.910896, 130.926296, 130.93787, 130.94586999999999, 130.95367, 130.957594, 130.952794, 130.949594, 130.941794, 130.928394, 130.92269399999998, 130.911094, 130.901894, 130.88949399999998, 130.88509399999998, 130.878194, 130.86999400000002, 130.858794, 130.84799400000003, 130.8385, 130.822, 130.795, 130.7699, 130.74300000000002, 130.710936, 130.689336, 130.673436, 130.660036, 130.643036, 130.623036, 130.604836, 130.582636, 130.565136, 130.550336, 130.53278, 130.515984, 130.49848400000002, 130.486086, 130.472486, 130.457386, 130.442886, 130.431586, 130.414186, 130.393986, 130.370386, 130.346766, 130.322966, 130.296166, 130.273966, 130.25190600000002, 130.234106, 130.217906, 130.20148, 130.18298000000001, 130.16217999999998, 130.14348, 130.13067999999998, 130.11948, 130.10638, 130.09278, 130.07608, 130.06618, 130.05178, 130.04178, 130.02418, 130.01098, 129.99838, 129.98818, 129.97518, 129.96098, 129.94788, 129.94368, 129.93868, 129.93518, 129.93728000000002, 129.93458, 129.93158, 129.926566, 129.919866, 129.914666, 129.902366, 129.88804199999998, 129.875282, 129.858956, 129.844856, 129.830056, 129.814156, 129.79775600000002, 129.787756, 129.778256, 129.769556, 129.749256, 129.728056, 129.713156, 129.699356, 129.686376, 129.67147599999998, 129.653476, 129.63647600000002, 129.62267599999998, 129.605476, 129.594776, 129.589776, 129.584558, 129.584158, 129.576358, 129.568158, 129.555758, 129.548422, 129.549022, 129.54082200000002, 129.533722, 129.526522, 129.51732199999998, 129.51052199999998, 129.504022, 129.499822, 129.494922, 129.489522, 129.482122, 129.476446, 129.470646, 129.466146, 129.46194599999998, 129.454846, 129.445946, 129.433346, 129.41946, 129.40915999999999, 129.400814, 129.400114, 129.402438, 129.401098, 129.397624, 129.398024, 129.398424, 129.398224, 129.395624, 129.385824, 129.375964, 129.364564, 129.35796399999998, 129.359964, 129.359864, 129.356764, 129.35396400000002, 129.35126400000001, 129.350566, 129.346166, 129.335566, 129.329784, 129.31708400000002, 129.301884, 129.291402, 129.282002, 129.284402, 129.282002, 129.27960199999998, 129.274038, 129.262038, 129.256438, 129.248038, 129.236838, 129.224038, 129.208438, 129.181738, 129.158738, 129.134994, 129.11119399999998, 129.085394, 129.060044, 129.032738, 129.001538, 128.969338, 128.944738, 128.926844, 128.91064400000002, 128.895244, 128.871644, 128.84619, 128.81589, 128.78589, 128.76149, 128.74369000000002, 128.72889, 128.71749, 128.71329, 128.71109, 128.71069, 128.71195, 128.70915000000002, 128.70675, 128.70195, 128.69575, 128.69145, 128.68645, 128.67905000000002, 128.677448, 128.674908, 128.672108, 128.66719, 128.66058999999998, 128.65239000000003, 128.643716, 128.630416, 128.607616, 128.58981599999998, 128.57801600000002, 128.572216, 128.57361600000002, 128.575216, 128.576616, 128.586616, 128.597416, 128.61041600000001, 128.632816, 128.646416, 128.663354, 128.681554, 128.701554, 128.71758, 128.740886, 128.768686, 128.80018600000002, 128.828886, 128.85168, 128.87107999999998, 128.89062, 128.91361999999998, 128.94142, 128.96932, 128.99632000000003, 129.02332, 129.04452, 129.05852, 129.06832, 129.07262, 129.07222, 129.07402, 129.07232, 129.07371999999998, 129.08222], "overall_sma_200": [133.38, 133.37, 133.36666666666667, 133.4225, 133.44400000000002, 133.51883333333333, 133.57614285714286, 133.631, 133.6660111111111, 133.69040999999999, 133.7121909090909, 133.73034166666667, 133.7457, 133.76100714285715, 133.78694000000002, 133.82275625, 133.85259411764704, 133.87911666666668, 133.90442631578946, 133.925455, 133.9418619047619, 133.94677727272727, 133.94409130434784, 133.9393375, 133.937364, 133.93208076923077, 133.9283, 133.92443214285714, 133.91841724137933, 133.91447, 133.9136806451613, 133.912315625, 133.9077, 133.8980617647059, 133.88735428571428, 133.8774277777778, 133.86884864864865, 133.85914210526315, 133.84942051282053, 133.83580999999998, 133.8193268292683, 133.80672380952382, 133.7964511627907, 133.78653181818183, 133.77483111111113, 133.7636391304348, 133.75398723404254, 133.74557083333335, 133.73780408163265, 133.729148, 133.72132156862745, 133.71543076923078, 133.70966981132077, 133.70597777777778, 133.70223272727273, 133.69647857142857, 133.68934736842107, 133.68358275862067, 133.67623389830507, 133.67113, 133.66602950819671, 133.6594806451613, 133.6516238095238, 133.6437859375, 133.63588153846155, 133.62791363636364, 133.62227313432837, 133.61709264705883, 133.61104782608695, 133.60528285714287, 133.59957464788732, 133.59610833333332, 133.59273698630136, 133.5902189189189, 133.59008266666666, 133.59218684210526, 133.59462597402597, 133.59886153846153, 133.60469873417722, 133.607265, 133.60285432098766, 133.59903902439024, 133.59621927710842, 133.5925738095238, 133.58748470588236, 133.5781534883721, 133.5721977011494, 133.56285454545454, 133.55304719101125, 133.54234666666667, 133.52265054945056, 133.50283913043478, 133.4816258064516, 133.46097021276597, 133.43848631578948, 133.41589791666667, 133.394806185567, 133.3723081632653, 133.34925454545453, 133.329083, 133.3073099009901, 133.28566960784315, 133.26503203883496, 133.24496442307694, 133.2255838095238, 133.20638018867925, 133.187161682243, 133.16866944444445, 133.1495990825688, 133.12960272727273, 133.10945855855857, 133.08946339285714, 133.06946814159292, 133.04868333333334, 133.02704260869564, 133.0059474137931, 132.98355641025643, 132.96183135593222, 132.94055546218488, 132.91971916666665, 132.89864710743802, 132.87882213114753, 132.86070162601627, 132.84327661290322, 132.8250904, 132.80770873015874, 132.79088346456695, 132.7749390625, 132.75792403100775, 132.7416323076923, 132.72593282442747, 132.71096363636363, 132.69727218045114, 132.68385970149254, 132.67049777777777, 132.65755294117645, 132.6441401459854, 132.63106666666667, 132.6202676258993, 132.6090514285714, 132.59756879432624, 132.5871281690141, 132.57623916083915, 132.5652236111111, 132.55429103448276, 132.5432684931507, 132.53195374149658, 132.52146756756756, 132.51199463087246, 132.50174800000002, 132.4913390728477, 132.4796855263158, 132.46838039215686, 132.45722207792207, 132.4458851612903, 132.43315512820513, 132.41638343949046, 132.4027987341772, 132.38724654088048, 132.37076374999998, 132.356349068323, 132.34347037037037, 132.3295226993865, 132.31568414634145, 132.30249818181818, 132.29067590361444, 132.27821676646707, 132.26659047619046, 132.2537704142012, 132.24048352941176, 132.22685497076023, 132.21283255813952, 132.1987225433526, 132.18453448275864, 132.1710862857143, 132.15806875, 132.14559378531075, 132.1337084269663, 132.12213798882684, 132.11168166666667, 132.10117513812153, 132.09165659340658, 132.08317759562843, 132.0746277173913, 132.06692702702702, 132.05968548387096, 132.05278877005347, 132.0468164893617, 132.04117195767196, 132.03569210526317, 132.02948429319372, 132.02295052083335, 132.0165103626943, 132.00993041237115, 132.00393076923078, 131.99842448979592, 131.99452385786802, 131.9904101010101, 131.9860864321608, 131.98210600000002, 131.971047, 131.959272, 131.947347, 131.93414700000002, 131.92219699999998, 131.908632, 131.895082, 131.88200700000002, 131.8680765, 131.8543765, 131.8399905, 131.8256395, 131.8112395, 131.795939, 131.779689, 131.762689, 131.745889, 131.729589, 131.713489, 131.697264, 131.681514, 131.66636400000002, 131.652389, 131.638989, 131.624639, 131.61110399999998, 131.59625400000002, 131.581154, 131.5656105, 131.5498105, 131.5333605, 131.51683549999998, 131.4995355, 131.4833855, 131.46706899999998, 131.449669, 131.434294, 131.418544, 131.403744, 131.389119, 131.376469, 131.36216900000002, 131.347194, 131.33129399999999, 131.316494, 131.302444, 131.287919, 131.270319, 131.252869, 131.235569, 131.216744, 131.19929399999998, 131.1831435, 131.166992, 131.150942, 131.13494200000002, 131.119992, 131.104667, 131.089842, 131.075142, 131.05921700000002, 131.044017, 131.0290695, 131.01471949999998, 131.0001695, 130.9856445, 130.9706195, 130.9567945, 130.94214449999998, 130.926457, 130.910157, 130.892602, 130.875352, 130.85737, 130.83902, 130.82022, 130.80117, 130.781495, 130.760295, 130.73982, 130.72137, 130.70307, 130.68454499999999, 130.667045, 130.64927, 130.632195, 130.61514499999998, 130.60066999999998, 130.58622, 130.57267, 130.56267, 130.55302, 130.54407, 130.53472, 130.526345, 130.51869499999998, 130.510595, 130.502745, 130.49542, 130.4871095, 130.4798095, 130.4732595, 130.4676095, 130.46186600000001, 130.455591, 130.449241, 130.441916, 130.433835, 130.42662, 130.4199385, 130.4128205, 130.4058705, 130.3986205, 130.3924205, 130.38822050000002, 130.3839705, 130.38108950000003, 130.3764395, 130.3703395, 130.36476349999998, 130.3591635, 130.35271350000002, 130.3452385, 130.33628850000002, 130.32873850000001, 130.3220635, 130.314259, 130.307784, 130.302734, 130.2968045, 130.2910795, 130.28352950000001, 130.2753295, 130.26667949999998, 130.25847050000002, 130.2509205, 130.24302049999997, 130.23632049999998, 130.2278705, 130.2197205, 130.2118205, 130.20347049999998, 130.19597050000002, 130.18814550000002, 130.1801455, 130.1722705, 130.1652015, 130.15695150000002, 130.1484015, 130.1408265, 130.13275149999998, 130.1258765, 130.1191265, 130.1120515, 130.1057515, 130.100965, 130.100215, 130.097315, 130.095565, 130.094015, 130.091215, 130.087365, 130.08386499999997, 130.080215, 130.07566500000001, 130.07015, 130.06529999999998, 130.059475, 130.055525, 130.05215, 130.048075, 130.04425, 130.040491, 130.0362165, 130.031261, 130.025711, 130.0200655, 130.0140155, 130.00775249999998, 130.0012025, 129.99550250000001, 129.99045850000002, 129.9834085, 129.97610849999998, 129.9676585, 129.9580585, 129.9490085, 129.93975849999998, 129.9292585, 129.9181585, 129.9070585, 129.8937335, 129.8817335, 129.8692225, 129.85597249999998, 129.841749, 129.8265925, 129.81051599999998, 129.79406600000002, 129.777366, 129.76194999999998, 129.7491765, 129.7372515, 129.7253265, 129.7109265, 129.6961765, 129.6808015, 129.6647515, 129.65075149999998, 129.6376515, 129.6261375, 129.6154885, 129.6060385, 129.597639, 129.589189, 129.580889, 129.571539, 129.561389, 129.551039, 129.54068900000001, 129.52948899999998, 129.51838899999998, 129.506189, 129.494414, 129.482879, 129.470564, 129.459139, 129.447589, 129.4363825, 129.42566399999998, 129.414689, 129.402964, 129.392664, 129.38321399999998, 129.37526400000002, 129.36936400000002, 129.362139, 129.356139, 129.350439, 129.345139, 129.338389, 129.332389, 129.325839, 129.3203625, 129.31436250000002, 129.3075125, 129.3004875, 129.2969875, 129.29376249999999, 129.2916625, 129.2914375, 129.2897625, 129.2866625, 129.28297250000003, 129.2785725, 129.27577250000002, 129.2719225, 129.2681725, 129.2652975, 129.2611975, 129.2575725, 129.2535725, 129.2495725, 129.2441725, 129.2395725, 129.2346225, 129.2292475, 129.2240475], "overall_ema_10": [133.38, 133.37636363636364, 133.37338842975205, 133.4127723516153, 133.43408646950343, 133.51752529323008, 133.5907025126428, 133.6678475103441, 133.7184388720997, 133.75326816808158, 133.78540122843037, 133.8116919141703, 133.83320247523022, 133.8562565706429, 133.90966446688964, 133.99154365472788, 134.05308117205007, 134.10343004985916, 134.15007913170294, 134.18188292593877, 134.1979042121317, 134.17101253719866, 134.11901025770797, 134.0664629381247, 134.03437876755655, 133.99176444618263, 133.96235272869487, 133.93647041438672, 133.90256670268005, 133.88391821128369, 133.88502399105028, 133.88229235631385, 133.8600573824386, 133.80913785835887, 133.75716733865724, 133.7158641861741, 133.68752524323335, 133.65342974446364, 133.62189706365206, 133.5642794157153, 133.49077406740344, 133.4542696915119, 133.43803883850973, 133.4238499587807, 133.3940590571842, 133.3696846831507, 133.35883292257785, 133.3572269366546, 133.3586402208992, 133.34888745346296, 133.34545337101514, 133.35809821264874, 133.36755308307625, 133.39350706797146, 133.41286941924938, 133.40689316120404, 133.38563985916693, 133.380068975682, 133.35642007101254, 133.35888914901025, 133.35909112191746, 133.34107455429609, 133.3089700898786, 133.28006643717342, 133.2527816304146, 133.22682133397558, 133.2310356368891, 133.2381200665456, 133.23118914535547, 133.2268820280181, 133.22199438656025, 133.24526813445837, 133.26431029182956, 133.29014478422417, 133.34284573254703, 133.41687378117484, 133.48289673005215, 133.56327914276994, 133.65359202590267, 133.6820298393749, 133.60347895948854, 133.54648278503606, 133.5134859150295, 133.47285211229683, 133.41596991006105, 133.30124810823176, 133.257384815826, 133.16513303113035, 133.07874520728848, 132.98988244232692, 132.76444927099476, 132.5709130399048, 132.38165612355849, 132.22862773745695, 132.06433178519205, 131.91990782424804, 131.81992458347565, 131.7053928410255, 131.5935032335663, 131.5459753729179, 131.47034348693282, 131.40300830749047, 131.35882497885584, 131.32594770997295, 131.3048663081597, 131.28398152485792, 131.25962124761102, 131.24696283895446, 131.21842414096272, 131.16961975169676, 131.11943434229732, 131.0740826436978, 131.0297039812073, 130.96975780280596, 130.89525638411396, 130.83793704154778, 130.75580303399363, 130.69474793690387, 130.6466119483759, 130.60908250321663, 130.56561295717725, 130.5500469649632, 130.5682202440608, 130.59218019968608, 130.5881474361068, 130.59666608408736, 130.61016315970784, 130.63558803976096, 130.62548112344078, 130.6281209191788, 130.63846257023718, 130.6587421029213, 130.70078899329923, 130.73700917633573, 130.76300750791103, 130.78973341556357, 130.79523643091565, 130.80337526165826, 130.8627615777204, 130.8968049272258, 130.913749485912, 130.95034048847344, 130.9648240360237, 130.9694014840194, 130.97132848692496, 130.96654148930222, 130.95080667306544, 130.9561145506899, 130.98409372329172, 130.98244031905685, 130.97290571559196, 130.9269228582116, 130.8947550658095, 130.86843596293505, 130.8378112424014, 130.7691182892375, 130.59291496392157, 130.53420315229948, 130.42434803369957, 130.30173930029963, 130.25596851842695, 130.25851969689478, 130.22424338836845, 130.19438095411962, 130.18449350791605, 130.21276741556767, 130.21226424910083, 130.2327616583552, 130.2086231750179, 130.16978259774191, 130.12254939815247, 130.0666313257611, 130.01302563016816, 129.96156642468304, 129.93784525655886, 129.92732793718451, 129.93145013042368, 129.94936828852846, 129.96995587243237, 130.01905480471737, 130.05377211295058, 130.11104991059594, 130.18904083594214, 130.247397047589, 130.320597584391, 130.39321620541082, 130.46172234988157, 130.54686374081217, 130.62561578793722, 130.6936856446759, 130.722106436553, 130.7317234480888, 130.74050100298172, 130.7404099115305, 130.75851720034314, 130.7887322548262, 130.8689627539487, 130.92551498050346, 130.96269407495737, 131.00402242496511, 131.03387289315327, 131.0286232762163, 131.0188735896315, 131.0063511187894, 131.03065091537314, 131.0578052943962, 131.0854770590514, 131.1426630483148, 131.14581522134847, 131.15021245383056, 131.13250109858862, 131.11928271702703, 131.10668585938575, 131.0690884304065, 131.0383450794235, 131.0241005195283, 131.01426406143224, 131.02439786844457, 131.04541643781826, 131.05170435821495, 131.0641217476304, 131.0560996116976, 131.06226331866165, 131.07821544254134, 131.06763081662473, 131.07224339542023, 131.033653687162, 130.9911711985871, 130.92755825338944, 130.87527493459135, 130.82522494648381, 130.77791131985038, 130.69101835260486, 130.6290150157676, 130.56192137653713, 130.46884476262127, 130.4717820785083, 130.44963988241588, 130.46243263106754, 130.44744487996434, 130.48063671997082, 130.4714300436125, 130.45298821750112, 130.40335399613727, 130.38456236047594, 130.39646011311666, 130.39801281982272, 130.29473776167313, 130.21842180500528, 130.15052693136795, 130.04406748930103, 130.02241885488266, 130.05106997217672, 130.09269361359912, 130.12856750203565, 130.13791886530188, 130.16738816251973, 130.18968122387977, 130.20701191044708, 130.24755519945668, 130.23436334501002, 130.23175182773548, 130.22143331360175, 130.23208180203778, 130.22988511075818, 130.22536054516578, 130.22893135513564, 130.2791256542019, 130.277466444347, 130.23974527264753, 130.18524613216613, 130.1222922899541, 130.08187550996243, 130.03244359906017, 130.01018112650377, 130.0065118307758, 129.9998733160893, 129.99807816770942, 129.96570031903497, 129.92011844284679, 129.85464236232917, 129.81379829645113, 129.78583496982364, 129.78659224803752, 129.75357547566705, 129.6838344800912, 129.67768275643826, 129.70992225526766, 129.72630002703715, 129.75424547666677, 129.75347357181826, 129.75647837694223, 129.75348230840726, 129.73830370687864, 129.72224848744614, 129.7254760351832, 129.72993493787715, 129.709946767354, 129.69450190056236, 129.690047009551, 129.68640209872353, 129.7052380807738, 129.76428570245128, 129.8124701201874, 129.8383846437897, 129.8532237994643, 129.82263765410715, 129.77739444426948, 129.75368636349322, 129.72823429740353, 129.6812826069665, 129.64468576933623, 129.59656108400236, 129.57173179600193, 129.5986896512743, 129.62256426013352, 129.6566434855638, 129.62634467000674, 129.55064563909642, 129.5096191592607, 129.46241567575873, 129.4128855528935, 129.3659972705492, 129.28308867590388, 129.2425270984668, 129.25297671692738, 129.22698095021332, 129.26843895926544, 129.32326823939897, 129.34705583223553, 129.38213659001087, 129.35629357364525, 129.33696746934612, 129.3066097476468, 129.29417161171102, 129.31341313685445, 129.30006529379, 129.33641705855544, 129.35525032063626, 129.36702298961146, 129.37483699150027, 129.3875939021366, 129.41348591992994, 129.41557938903358, 129.4091104092093, 129.4019994257167, 129.41367225740456, 129.39845911969465, 129.39873927975015, 129.40987759252283, 129.39262712115504, 129.3839676445814, 129.38688261829384, 129.37744941496769, 129.38882224860993, 129.4095272943172, 129.45324960444134, 129.49629513090656, 129.51151419801445, 129.49851161655727, 129.4969640499105, 129.49751604083588, 129.47433130613842, 129.4480892504769, 129.40843665948108, 129.37726635775724, 129.35230883816502, 129.31734359486228, 129.3160083957964, 129.3167341420152, 129.27641884346698, 129.23525178101843, 129.19611509356054, 129.13774871291315, 129.08361258329256, 129.026592113603, 128.98919354749333, 128.95843108431274, 128.93144361443768, 128.93118113908537, 128.95642093197893, 129.0297989443464, 129.04801731810159, 129.04837780571947, 129.03230911377045, 128.9900710930849, 128.98460362161492, 129.00194841768493, 128.97977597810583, 128.94345307299568, 128.88646160517828, 128.74528676787315, 128.6788709918962, 128.59867626609687, 128.5243714904429, 128.44357667399873, 128.3990536423626, 128.3200802528421, 128.23279293414353, 128.1631942188447, 128.14897708814564, 128.20376307211916, 128.2739879680975, 128.3268992466252, 128.31473574723879, 128.29932924774081, 128.26945120269704, 128.25500552947938, 128.2740954332104, 128.3242598998994, 128.40166719082677, 128.49772770158555, 128.6181408467518, 128.727569783706, 128.81528436848672, 128.9034144833073, 128.93915730452414, 128.9574923400652, 128.97794827823515, 128.98377586401057, 128.96490752509953, 128.9349243387178, 128.8831199134964, 128.86709811104248, 128.8390802726711, 128.80106567764, 128.75996282716, 128.71087867676727, 128.6543552809914, 128.6256179571748, 128.58550560132483, 128.51905003744758, 128.46831366700258, 128.46680209118392, 128.5037471655141, 128.57033858996607, 128.6557315736086, 128.7455985602252, 128.86094427654788, 128.94440895353915, 129.00542550744112, 129.0462572333609, 129.04875591820436, 129.05529120580357, 129.06342007747566, 129.0664346088437, 129.05435558905393, 129.06810911831684, 129.0975438240774, 129.1570813106088, 129.22306652686174, 129.28978170379597, 129.3389123031058, 129.37583733890472, 129.3820487318311, 129.4253125987709, 129.44434667172163, 129.46173818595406, 129.50687669759878, 129.52562638894446, 129.5118761364091, 129.4951713843347, 129.47332204172838, 129.42362712505047, 129.40114946595037, 129.36730410850484, 129.33143063423122, 129.3557159734619], "overall_ema_50": [133.38, 133.3792156862745, 133.37846212995, 133.38675773269708, 133.3923750765129, 133.41200742645358, 133.43192870384757, 133.45479424487317, 133.47406113723108, 133.49115677890828, 133.5083663169903, 133.52490097122597, 133.5407872076485, 133.5572269249956, 133.58047292793694, 133.61104261703747, 133.6392370242125, 133.66632576836105, 133.69352867940572, 133.7182922606055, 133.73992785822884, 133.752087550063, 133.75729980300173, 133.76015079111932, 133.7652429169578, 133.7666059398222, 133.7690919813978, 133.77108837428415, 133.7702613792142, 133.77142759963718, 133.77607749769064, 133.77976073307534, 133.77898580236652, 133.77118243756786, 133.76146155766324, 133.75238463383332, 133.7448401383889, 133.73523856433445, 133.72522920887036, 133.7087496320519, 133.68723003863812, 133.67165239006408, 133.65962680613998, 133.64787673531094, 133.63266588294582, 133.618051534595, 133.60597108225792, 133.59593300060075, 133.58687680449876, 133.57582281216546, 133.56618270188446, 133.5602539684772, 133.55436557755652, 133.55263751569157, 133.55057329938995, 133.54388415039426, 133.53392790920233, 133.52691112844929, 133.5160518685101, 133.5103243442548, 133.5044292719311, 133.49484381028674, 133.4818891510598, 133.4688738902339, 133.45558471806788, 133.44203237618288, 133.43450169476395, 133.42805064791045, 133.4191074852473, 133.4108091524925, 133.40254212690456, 133.40048165133967, 133.39850197873812, 133.39881170506212, 133.405917128393, 133.4194105743384, 133.43355133612906, 133.45282383275145, 133.47663466283961, 133.4897078133165, 133.48030750691194, 133.4728444674252, 133.46861527262422, 133.46161075212916, 133.44978287949664, 133.42371296265364, 133.40944970921623, 133.3835889363058, 133.3563893701762, 133.32633488507125, 133.26451783075473, 133.20316419033296, 133.13754990835912, 133.07490089234506, 133.00627732793936, 132.93818802096135, 132.87669045151188, 132.81054572792317, 132.743073346436, 132.6877410583405, 132.6266531736997, 132.56678442178992, 132.51161640524916, 132.45931772269037, 132.41032487082018, 132.36246899353313, 132.31492118986517, 132.27080663339987, 132.2245004909136, 132.17452007950524, 132.12428791952465, 132.07510015797467, 132.0262727007992, 131.97426200665024, 131.91880075148748, 131.86629876123308, 131.80825567255727, 131.75381427363345, 131.70189998839294, 131.65242155747558, 131.60213051600596, 131.55812539773123, 131.52251263703587, 131.49025723950507, 131.4541687203088, 131.42204445676725, 131.39258781140384, 131.367388289388, 131.33651031725515, 131.30919618716672, 131.28471790531705, 131.26374857569678, 131.24909176880672, 131.2354018955202, 131.2214645662841, 131.2092502695671, 131.1939855531135, 131.18010376671688, 131.17813891312016, 131.1731138577037, 131.1659329221075, 131.16393555261308, 131.1586831780008, 131.15206815141255, 131.1453203807689, 131.1374646795623, 131.12736802546183, 131.12158888720842, 131.1211344210434, 131.11540365943384, 131.10813292769134, 131.0929120285662, 131.07946449803418, 131.0665443216407, 131.05217003451753, 131.02894768022273, 130.98075365354734, 130.95288096125137, 130.91276798237877, 130.86716923797175, 130.83512338550227, 130.81296168411004, 130.783825931792, 130.7554406011335, 130.73130567559886, 130.71596035498715, 130.69611877243864, 130.6815650950881, 130.65875862077093, 130.63272887093677, 130.6043865622726, 130.5734302264972, 130.54199374702674, 130.51015085498648, 130.48352140969288, 130.45985390343043, 130.43985963270768, 130.42378670593484, 130.40962252138837, 130.4029706578045, 130.39540318102786, 130.39435991902675, 130.4000712947512, 130.40438222436882, 130.41401429400142, 130.42601373345235, 130.43950339096403, 130.45873855210272, 130.47918017751044, 130.49960448427473, 130.5133454848914, 130.52360644626822, 130.53366109543418, 130.54175281718187, 130.55344878513554, 130.56800765630672, 130.59396814037314, 130.61694978192713, 130.63706939832215, 130.65875295132915, 130.6787312669633, 130.69152611923926, 130.70264274201418, 130.71234302664107, 130.72911388834143, 130.74679569664178, 130.7649605712833, 130.7898640782918, 130.80437921247645, 130.81871728257542, 130.82789699698424, 130.83699123239663, 130.8453445174007, 130.84748394809088, 130.84954340110693, 130.85387503243606, 130.85842895273268, 130.86672585654708, 130.87744248962366, 130.88538592140313, 130.89458647350497, 130.89950465101458, 130.90697505685716, 130.91650544678436, 130.92056405671437, 130.9273262505687, 130.92468600544836, 130.9197963581759, 130.90887493236508, 130.89833081737038, 130.88663156963037, 130.87401856689976, 130.85150803486448, 130.8318410531051, 130.80941591376765, 130.77963489754148, 130.768080587834, 130.75168527066404, 130.74259957377527, 130.72837998264683, 130.72452194411164, 130.71297206395042, 130.69952217908963, 130.67914876030179, 130.66428018146644, 130.65587703709522, 130.64603872191503, 130.61403720340857, 130.58505535229452, 130.55603357377316, 130.51716951205657, 130.49394717825044, 130.4816355242014, 130.47372824874253, 130.46652321938006, 130.45528701469848, 130.44919732784757, 130.44295429538295, 130.43676000928951, 130.436494910886, 130.4262402084983, 130.41815235718465, 130.4086169706284, 130.40357316785867, 130.3963742200995, 130.38886934872303, 130.383227413479, 130.38800280902885, 130.38337524789046, 130.37108602248298, 130.35418068826797, 130.33397752402217, 130.31695879758993, 130.29707806042956, 130.28189852864801, 130.27045152752456, 130.25866911468046, 130.2481330709675, 130.2313435387727, 130.21109477254632, 130.18556164421116, 130.16377491306562, 130.14401903412187, 130.13013593474454, 130.10954236867613, 130.08054070715943, 130.06365675785906, 130.0554741399038, 130.04545554618207, 130.03896709339062, 130.02763505051257, 130.01753171519834, 130.0066481185239, 129.99344623152297, 129.97997775185542, 129.9705668596258, 129.96191717885614, 129.94850866203825, 129.93582204784067, 129.92539765380772, 129.91538205954075, 129.91046511602934, 129.915152758538, 129.9196291209483, 129.92101621424445, 129.92097636270546, 129.9117223876974, 129.89847052935636, 129.88860893996983, 129.8778281972259, 129.8618349345896, 129.8468610155861, 129.82855274046506, 129.81409969181937, 129.81040950782645, 129.80725619379405, 129.80736379403743, 129.79491815505557, 129.77198018819064, 129.75445155335964, 129.73466913950242, 129.7133095654043, 129.69141507264337, 129.6607713443044, 129.63721168374346, 129.6239876961457, 129.6038313159047, 129.59799479371236, 129.59689695866481, 129.59129707793286, 129.58928542781786, 129.5755879600603, 129.56281980476382, 129.54741510653778, 129.53528902392844, 129.52998357200968, 129.518611667225, 129.51788179792206, 129.51482760976825, 129.51110887997342, 129.50714382585682, 129.50470681307812, 129.50569870276135, 129.5025340477511, 129.49772879097657, 129.4927198187814, 129.49167982588804, 129.4853394405591, 129.4819927958313, 129.4811303332497, 129.4746154182203, 129.46953246064305, 129.46680569748057, 129.46163684659896, 129.46078834281076, 129.46243193721034, 129.46978754751584, 129.4784233299662, 129.48240672879106, 129.48074371981886, 129.48110671119852, 129.48184762448486, 129.4774614431325, 129.47167864144103, 129.46220104765902, 129.45336963402534, 129.4450021973969, 129.43382564063623, 129.4289697331603, 129.42469641029126, 129.41176713929946, 129.39758019266026, 129.38277312628142, 129.3628643762312, 129.3423598908888, 129.3199144049716, 129.3003452126198, 129.28150814545825, 129.2630176299501, 129.2499581150501, 129.24290093406773, 129.24749305430038, 129.24288548354352, 129.23532134693397, 129.22452443136794, 129.20787641445156, 129.19815577074758, 129.1935222111104, 129.18122722243942, 129.16549282155944, 129.1444931030669, 129.1039247460839, 129.0755355403551, 129.04268316622353, 129.00924461068536, 128.97280364556045, 128.9424466398522, 128.9041036343678, 128.86237408007887, 128.82267313576205, 128.79374477749687, 128.78027635484992, 128.77281453701266, 128.76466494732588, 128.74487416507782, 128.72468302134928, 128.70155819698263, 128.6814970912186, 128.66888936215122, 128.66422703422373, 128.66759067994045, 128.67788124151141, 128.69678785949137, 128.71730598264858, 128.73662731666238, 128.75872036306777, 128.77210387824158, 128.78260960850662, 128.79387981993773, 128.80235512111665, 128.80540001832776, 128.80518825290315, 128.7991024390638, 128.7989415591005, 128.7955713018809, 128.78907830965028, 128.78068308182085, 128.76928374527887, 128.75480202977775, 128.74466469527667, 128.73134451114817, 128.7112917852208, 128.69280975442783, 128.68367996013654, 128.68314349111157, 128.69047119734248, 128.7041782092114, 128.7216614166933, 128.74747861603868, 128.76993043501756, 128.78993316305608, 128.80719068607348, 128.8171047768157, 128.82759870713667, 128.83828111077838, 128.84776028290474, 128.85373046788888, 128.86456456718736, 128.87889536847413, 128.90031123637712, 128.9246127565192, 128.9507063739106, 128.9746002416004, 128.99685121251804, 129.01305312575263, 129.03685496395843, 129.05619398497967, 129.07516676988243, 129.10006219067137, 129.12005975182151, 129.1329985850834, 129.14425354253112, 129.15330242321616, 129.1551337007371, 129.16081473208075, 129.16293964454817, 129.16321652123256, 129.17505116745872], "overall_ema_200": [133.38, 133.37980099502488, 133.37960397019876, 133.3816974630326, 133.38317311016658, 133.38824601454306, 133.39353709897546, 133.39972080943343, 133.4051574182948, 133.4101807275655, 133.4153530586345, 133.42047392372274, 133.4255438349295, 133.43086180672125, 133.43801741063447, 133.44719136674757, 133.45597553225258, 133.46467229312572, 133.47358102652746, 133.4820528571093, 133.48989312718783, 133.49546632990237, 133.49934228681877, 133.50263241331808, 133.50648681716567, 133.50940734634813, 133.5125973230014, 133.51565605610585, 133.51798783664213, 133.52079392781985, 133.52446762008034, 133.5279057532139, 133.53021514870431, 133.530710520359, 133.53063678383805, 133.53063044768044, 133.53092268203187, 133.53061499365344, 133.5301113618758, 133.5278714478273, 133.5242110354111, 133.5218805773473, 133.5203195765777, 133.51872435691027, 133.51614998519972, 133.51360122912808, 133.5115753462512, 133.50996763136314, 133.50852516736947, 133.506500041326, 133.50474382200932, 133.50385084865601, 133.50291800439078, 133.50299145708343, 133.5029616913413, 133.50173819192497, 133.49963134424414, 133.49819222639098, 133.49572265199905, 133.49447168033737, 133.49313365366734, 133.4908139158199, 133.4875670111849, 133.48420813545172, 133.4806836763925, 133.4769952816025, 133.47473662208407, 133.47269944176483, 133.4699860144836, 133.46737421334447, 133.4647137734107, 133.4635723428295, 133.46244226976654, 133.46188463524152, 133.46305991250279, 133.46591503775153, 133.46904026125648, 133.47357717407982, 133.47941222707408, 133.48270165765047, 133.48038621827087, 133.47849182803932, 133.47736255611855, 133.47549825207759, 133.47235896598727, 133.4655195732909, 133.46148455266112, 133.45440510437595, 133.4467990834369, 133.4382737194226, 133.42147497594576, 133.4043458717075, 133.38569566402882, 133.36733053304346, 133.34700883619726, 133.32634208160823, 133.306875991244, 133.28581254854507, 133.26396366746502, 133.24474114341066, 133.22369894297873, 133.20256761021275, 133.18224355438974, 133.16230083245551, 133.14287495352562, 133.12344336194826, 133.10380710959058, 133.08476425277874, 133.06491585225356, 133.04387191342516, 133.0224761729931, 133.00105849962998, 132.97945592749434, 132.95677477398692, 132.93292626877312, 132.9095140670938, 132.88440646443615, 132.8598850070786, 132.83570704680915, 132.81187115579613, 132.7875739303653, 132.7646129957348, 132.74357207040413, 132.72323801995233, 132.70181276602244, 132.681247464868, 132.66124400750613, 132.6422266541976, 132.62170698599664, 132.60198850852402, 132.5829139960014, 132.56467604579242, 132.5480126025507, 132.53161446720193, 132.5151804924039, 132.49920854720588, 132.48250000444762, 132.4661567208213, 132.45286162907183, 132.43890280689203, 132.42448586353987, 132.4114561534549, 132.39771032108223, 132.38370325321077, 132.36973605666142, 132.3555595784857, 132.34087739362514, 132.32733632503187, 132.31522352577784, 132.30188796830743, 132.2882373417571, 132.27263299009786, 132.25748241308196, 132.24248258807617, 132.22713450262268, 132.20955107473588, 132.18557544215147, 132.1665149899908, 132.14426110949339, 132.1204376158666, 132.09983624655447, 132.08162892071812, 132.06161271255178, 132.0416961681483, 132.02277381821648, 132.0060298001248, 131.98815885684, 131.97161001249333, 131.9529870272944, 131.9335045693114, 131.9133701954874, 131.8924908900597, 131.87138948816857, 131.85008213007737, 131.82999275564873, 131.8105898426572, 131.79207651088947, 131.77454341127864, 131.75750914847987, 131.74240955496265, 131.72716169869437, 131.71364566189146, 131.701967595604, 131.6901072215184, 131.67975789593115, 131.6702080661209, 131.66125077193064, 131.65397464484676, 131.64726842947516, 131.64082794758986, 131.63295901278798, 131.6244221071881, 131.61601989716635, 131.60730328127417, 131.599668422754, 131.592952319045, 131.58934085318384, 131.58526780986858, 131.5807377819097, 131.57684984378125, 131.57278367618144, 131.5671340873637, 131.56124220589743, 131.55516019389844, 131.5510292466955, 131.54733741339504, 131.54398082221698, 131.5425481772198, 131.53874172769522, 131.53507265577787, 131.53027392288456, 131.52559259031855, 131.52086032573828, 131.51468161602946, 131.5085653810441, 131.50310701904365, 131.4978024715905, 131.49354573057965, 131.4900278626137, 131.4859479833837, 131.48230670991722, 131.4777066431519, 131.4738488656081, 131.47062648883588, 131.46614264317583, 131.46242978105468, 131.45643545487505, 131.44990375880664, 131.4418579502613, 131.43387926418904, 131.42558195807771, 131.41701895351972, 131.40590433706677, 131.3953978262502, 131.38410033544176, 131.37082570523836, 131.36201151911658, 131.35194175275723, 131.34366372536664, 131.33407503158188, 131.3270693098746, 131.31814324708978, 131.3087089859247, 131.29747805074138, 131.28755289600764, 131.2792190363459, 131.27052033946683, 131.25618680375075, 131.24244365147464, 131.22853873951968, 131.21198611524585, 131.19918028325338, 131.18903918590757, 131.17999401987865, 131.17113835798932, 131.16127628477548, 131.15270637149413, 131.14412222849418, 131.13557374860866, 131.12855311429414, 131.11906502360463, 131.11011910297177, 131.1008144352805, 131.0926471274668, 131.0839640714721, 131.0752181603132, 131.06695728309614, 131.06136566833896, 131.05349138308188, 131.04370539917062, 131.0327232558953, 131.02084541255306, 131.0096927218809, 130.99775548086717, 130.9869320432466, 130.97701232142327, 130.96699229832453, 130.9572709819233, 130.94595485274994, 130.9337065457574, 130.92003782390907, 130.90720162665625, 130.89479166022187, 130.88379870837886, 130.87107434312136, 130.85613828000572, 130.84413690408527, 130.83429474583565, 130.82400325582736, 130.8146101886052, 130.80401705240018, 130.79372832551064, 130.78324346655035, 130.77216641713196, 130.7610005821356, 130.75084137236314, 130.74088275174262, 130.72972968953624, 130.71873735431697, 130.7083021567616, 130.6979707920177, 130.68893625677376, 130.68237967710436, 130.67588137185956, 130.66870842288583, 130.66125858783224, 130.65154457203292, 130.64082074544555, 130.6309319818093, 130.62081027054754, 130.6093594220844, 130.5981220148995, 130.58600139783582, 130.5747974038275, 130.56629195702322, 130.55797064401804, 130.5505281500477, 130.53997563114177, 130.5267420427722, 130.51478441050583, 130.5021994909983, 130.48914277964508, 130.4758677271113, 130.46028695370723, 130.44635375018774, 130.43494724521076, 130.42176369053206, 130.4121441513228, 130.40376460752853, 130.39431520844863, 130.38581455960835, 130.37441341971174, 130.36322522648078, 130.35135233865512, 130.34027619598194, 130.3309202139324, 130.32006528643058, 130.31190543283427, 130.30322975688566, 130.29444140109575, 130.28564098914455, 130.27727640218788, 130.2698408160965, 130.26143443981692, 130.25266394787843, 130.2438812220289, 130.23614310041668, 130.2271267511588, 130.21889663423187, 130.211345423941, 130.20242656400129, 130.1938949563993, 130.18599550409684, 130.17752788714066, 130.17018930119895, 130.16354761660992, 130.15843769007648, 130.15377661853344, 130.14806739844852, 130.14102195169778, 130.13454412133262, 130.12823024947858, 130.12068566988177, 130.11281815077845, 130.1040338905717, 130.09540668768045, 130.0868951783503, 130.07767234075476, 130.07003381000098, 130.0625707870159, 130.05294321699583, 130.04296368249837, 130.03278493938893, 130.02126568626068, 130.0095117988352, 129.99717834810053, 129.98547408593038, 129.97387732885645, 129.9622964599126, 129.9520248533463, 129.94324848664635, 129.93744501911755, 129.92941074032035, 129.92066038469528, 129.91110157489732, 129.90004583783366, 129.89069214790499, 129.88262555936862, 129.87264918564358, 129.86177705444314, 129.84952056633924, 129.8322119039876, 129.81776203429618, 129.80204101902956, 129.786000809885, 129.76902567744833, 129.75340054632943, 129.73560253094305, 129.71674081421727, 129.69816627875244, 129.68211487299374, 129.66985800858583, 129.659113152779, 129.64822645474143, 129.6344132561868, 129.62043899493122, 129.60565850741946, 129.5915723531168, 129.57931790184202, 129.56907593266948, 129.5609259233892, 129.5546480535047, 129.55072120720118, 129.54743044892058, 129.54407293201592, 129.5416443456277, 129.53724987452694, 129.5323021145814, 129.5277020935408, 129.52255082892847, 129.51615728834213, 129.50903134517455, 129.50048376960066, 129.49346403059965, 129.48569821934993, 129.47718380920716, 129.46820685588173, 129.4584734543307, 129.44794138015823, 129.43847231169894, 129.42818900511486, 129.41616722396947, 129.40446406751207, 129.39506641509902, 129.38785182390401, 129.3826990694373, 129.37928912844788, 129.37700764458273, 129.3770374192635, 129.3764698827534, 129.37550998342255, 129.374062122891, 129.37093712664333, 129.36808899602997, 129.36542144383068, 129.36258142946423, 129.35897365404668, 129.35669530923028, 129.35543465938719, 129.3561268518311, 129.35775743041984, 129.36006830175893, 129.36205767189068, 129.36384814281715, 129.3643073652767, 129.36685157059733, 129.3684749380541, 129.3701816550884, 129.3735629321522, 129.3759155397925, 129.3766526986005, 129.37708401503235, 129.37706327856438, 129.37530145489706, 129.37455218668913, 129.372964602742, 129.37094505445603, 129.37188092456097], "overall_macd": [0.0, -0.001595441595441116, -0.0028272497788179862, 0.014587456057881809, 0.023278892755513425, 0.058780401361843815, 0.0880789576618497, 0.11760826578677097, 0.13390720217196872, 0.14227124404447977, 0.14879838518055521, 0.15221653410276303, 0.1531599096503271, 0.15454677186392018, 0.1690288232066166, 0.19520104208530142, 0.2110886660832989, 0.22113066589844266, 0.22887148437584415, 0.22953598336098935, 0.22305334315436198, 0.19788257554913002, 0.162744423430496, 0.12897243047794404, 0.10582944533874183, 0.07931195618022002, 0.06002546802264419, 0.043433199887516594, 0.024354548785765928, 0.013117946939274816, 0.011344336410672895, 0.008230033729716979, -0.003078665336317954, -0.026262647050856458, -0.0486505227867724, -0.06510198642277487, -0.07485624441196137, -0.0864317315042058, -0.09611130992115591, -0.11655985358206067, -0.14281942649492407, -0.15139522377430126, -0.1504059455883464, -0.14831570261543447, -0.1529650484045817, -0.15486450680455732, -0.15059924478967446, -0.1423504013901038, -0.13306882435182388, -0.12906680445740903, -0.12246617001639493, -0.10911848012651149, -0.09780825608029886, -0.07983918304034887, -0.06567265364392938, -0.06339776418923293, -0.06807244892769404, -0.06577401162675756, -0.07159974865163576, -0.06577547140730644, -0.06126043400610115, -0.06500209491392184, -0.07481106462901721, -0.08280030227325597, -0.08971152490309464, -0.09569938850310677, -0.08813205213840547, -0.07960343188526053, -0.07759834841758106, -0.07454481181562755, -0.07190121690737783, -0.057044825262352106, -0.044755118699868035, -0.030117256080274046, -0.004457195554039117, 0.029258888283351325, 0.05773435125246351, 0.09095319715416395, 0.1267120855710857, 0.13334127637557458, 0.09234316345745697, 0.06236067426564773, 0.04414236308389263, 0.02338280460148212, -0.003518647823199217, -0.0544697157021119, -0.07183058408926968, -0.1093431666251945, -0.14227361543112238, -0.17442968084395716, -0.2646439237646234, -0.33629731723507916, -0.40216482132461806, -0.44838962001216487, -0.4966467743113867, -0.5331827581718755, -0.5477544519865489, -0.5672877795964837, -0.5841040587256998, -0.5713099291691037, -0.5708973213493209, -0.5664612631275361, -0.5517439951403844, -0.5324897937813091, -0.5087836269754007, -0.48600775694825415, -0.46581574758855027, -0.4414964724766719, -0.42538881850040866, -0.41908921702611224, -0.41387683163142697, -0.4069591298933517, -0.40009245041315467, -0.40052348557352957, -0.40746491214565594, -0.40666443538998465, -0.41686275775640524, -0.417406027328326, -0.4122771812399151, -0.40274686386308645, -0.3962903831391884, -0.37794082834824394, -0.3456961249838173, -0.31250501978396983, -0.2933096522366725, -0.2697428012838543, -0.24534093456827577, -0.21711678332880524, -0.20609083254768734, -0.19031732885821384, -0.17220056865869537, -0.1508589409393153, -0.12125101106300917, -0.09587441630446847, -0.07649532449875096, -0.058047371380325785, -0.05011182553107574, -0.041728000999256665, -0.01155004159684836, 0.0058435168135417825, 0.014618031046040869, 0.03129757318211546, 0.03722829624388169, 0.03825973686213047, 0.037834116413648644, 0.03427747228548128, 0.02591511609062991, 0.02704529153805879, 0.03799291855202114, 0.035367920701958155, 0.02931850163761851, 0.007492677565693384, -0.007299551294806861, -0.018805718620882317, -0.031594815886393235, -0.060400008149827045, -0.13492943219497988, -0.1542908962509273, -0.19482434078193478, -0.23872006694401193, -0.2464592248551014, -0.23216415797799073, -0.23427298982096545, -0.23405315163728346, -0.22483187497900303, -0.1990906254606557, -0.1870245111604163, -0.1662658801712098, -0.16605594557657355, -0.1723751598334502, -0.18214234866908896, -0.19529735589165398, -0.20682452843479382, -0.2168332872257679, -0.21413891548391462, -0.20568675625045785, -0.1911366399706651, -0.17117701450962386, -0.1509878263049984, -0.11929786031785738, -0.09550318200521701, -0.06310446615336218, -0.023344737595351717, 0.005678921389971947, 0.03952162946802673, 0.07117022833864439, 0.0991436863901356, 0.13269390353713106, 0.16145610895387108, 0.18374608631506817, 0.18714995933237333, 0.18170114235925894, 0.1757603183220624, 0.16591197677360014, 0.1642825128621439, 0.1678903971154, 0.1931582221330359, 0.20676511384618834, 0.21108088240953293, 0.2168430272108992, 0.2171473511753561, 0.20189236452443993, 0.18524652182617274, 0.16809953370841413, 0.16790631471349116, 0.169032353224992, 0.17038144489956153, 0.18465345182522697, 0.17458561164644948, 0.16550584385228717, 0.1471566714340895, 0.1316619446513414, 0.1172400140420109, 0.09263092294878561, 0.07230265017830106, 0.060338303703673546, 0.05107463277678903, 0.051211931819523215, 0.056319936120019065, 0.054893786371195574, 0.05634174555518712, 0.04885690735969206, 0.048019989601300495, 0.05160337324244324, 0.04345242454823506, 0.042394531132003976, 0.02249567411209341, 0.0018627157732851174, -0.026983764016677014, -0.049380478792073745, -0.06955590513985044, -0.0873622260090201, -0.121457067419243, -0.14279681989256687, -0.1650681721734486, -0.19738825533167415, -0.1857599642980574, -0.1853017879691663, -0.16926986306225444, -0.16594832801482085, -0.14151181676095348, -0.13670814763887051, -0.13617298638777697, -0.1493585667593038, -0.1484144081699128, -0.13401753852673437, -0.12480041799685182, -0.1620257461515564, -0.18575469845336556, -0.2046220576818314, -0.23940848377043267, -0.2352165556771979, -0.20890987063918942, -0.1779412727246381, -0.15085258464088724, -0.13668506452233942, -0.11445484147196794, -0.09653139217073203, -0.08178759124044177, -0.057737176366401854, -0.05857816555206341, -0.05497975918126485, -0.05512368855821137, -0.04623219518052224, -0.04352538760335278, -0.04210523479954986, -0.03732186454243447, -0.012408148648205497, -0.011493890911708604, -0.026601023557930148, -0.048504320946761936, -0.0731692482918902, -0.08679368711449342, -0.1036584903275184, -0.10771315392372571, -0.10328061795010512, -0.10022628785168308, -0.09509567267082275, -0.10355350211409586, -0.11737597814953915, -0.1392326077710493, -0.14918600581899, -0.1528909643372458, -0.14368099207280238, -0.14958564637188942, -0.17125355904073558, -0.16394205404864692, -0.13999210507702742, -0.12402001280497643, -0.10371116543734615, -0.09698815208165001, -0.08902011424365242, -0.08415603771251767, -0.0849701539606258, -0.086235115078523, -0.07906395794779542, -0.07174679543285833, -0.07556671887061839, -0.07729951679056057, -0.07418647223451558, -0.070902047328957, -0.05794812984078135, -0.0279933724943362, -0.004261373177399719, 0.008453570711111524, 0.015527061555843602, 0.0021455850204574745, -0.017233584174164207, -0.026380983581105966, -0.035903521765078494, -0.05441829074950988, -0.06750629162621635, -0.08496832887573191, -0.09129934576495202, -0.07447835505692524, -0.05965303920240217, -0.040976190151667424, -0.05140343160593375, -0.0813233110175986, -0.09466426142824957, -0.11002068398443043, -0.12558459699585, -0.13913940522991197, -0.1677177945275048, -0.17623114460931788, -0.16174751695709233, -0.16371336404483827, -0.13586651074840006, -0.10332705006604215, -0.08590123841958075, -0.06441718384280648, -0.07078247232144008, -0.07416516304036236, -0.08235199864020615, -0.08238724592055746, -0.06856885281061409, -0.06972459777790618, -0.04909477292005704, -0.03715864492122023, -0.028978958940143684, -0.02303784930890629, -0.015328571400601732, -0.002333227496364998, -0.00050116913837428, -0.00264982804148417, -0.005100773586207197, 0.0007111724808908093, -0.005608370315343336, -0.0049116204227743765, 0.00047656391384975905, -0.006874306636234451, -0.01016203362976853, -0.008234617073384243, -0.01181587627195313, -0.0061109838916308945, 0.003430011379435882, 0.02261648902623392, 0.04058177505692129, 0.04541974245921665, 0.03752447768943057, 0.03489970355138894, 0.033243259955469284, 0.021196265571717277, 0.008325301133481844, -0.009830871017669551, -0.02338535494214966, -0.033499148843759485, -0.0474230711445216, -0.045825881253165335, -0.04325456858896359, -0.058695795776941395, -0.07371446897803935, -0.08703434719566872, -0.10803727916453454, -0.12606137367959036, -0.1443302639842159, -0.15293830893529048, -0.15801141185781375, -0.16098308609215906, -0.15190410623483785, -0.13189175328412261, -0.09157561631951694, -0.07729288090484943, -0.07160363941579817, -0.07350974777151009, -0.0869289523490977, -0.08368839807400263, -0.07062313876363646, -0.07553641834931568, -0.08650224801505146, -0.10607374136552039, -0.16168019636813824, -0.1818655363688606, -0.20695130945924234, -0.2280600911173849, -0.2507742637428123, -0.25624349570011873, -0.2762750193624015, -0.29876837813642965, -0.3121888913851478, -0.30039939160695894, -0.25859850840063814, -0.21175737758767355, -0.17463959843121302, -0.1678990068023154, -0.16309769989302936, -0.16505567653229036, -0.1603212630555504, -0.14122368824547493, -0.10949511894136776, -0.06743432966956675, -0.019353263092853012, 0.03688521656800958, 0.0853126839197671, 0.121484486729031, 0.15561926685901994, 0.16463518557216617, 0.16503643031242632, 0.16586320120222808, 0.15983445245547045, 0.14291922819572278, 0.12165608408113826, 0.0916447195004082, 0.07865410942147832, 0.06103862734343579, 0.03992064420717156, 0.01853281532024198, -0.005215857628968479, -0.030942414980899002, -0.043063878262557864, -0.05935318563976466, -0.08619690867729446, -0.10465057306649328, -0.10036611555869968, -0.07911343670718907, -0.045606483912337126, -0.005273612247862047, 0.035161242899505396, 0.08478785313860726, 0.11791653234999444, 0.13933738891333292, 0.15054361683147022, 0.14404657469518156, 0.1392851134807529, 0.1351878420053083, 0.12884168524243478, 0.11601957740549551, 0.11502197636625056, 0.12090679633416812, 0.1396951105957953, 0.16040168033816826, 0.1803808824971327, 0.1915853185761307, 0.19674451700183226, 0.1880146067427404, 0.19578445361392482, 0.19246129143473922, 0.18846210407002673, 0.1967423748917554, 0.19301048023766043, 0.17512354875384517, 0.1567206987450902, 0.1369267769576652, 0.10589818550647578, 0.08835842655744841, 0.06682888975626611, 0.0456096926641294, 0.05199796055302386], "overall_signal": [0.0, -0.0003190883190882232, -0.0008207206110341758, 0.0022609147227490214, 0.006464510329301902, 0.016927688535810285, 0.03115794236101817, 0.04844800704616874, 0.06553984607132873, 0.08088612566595894, 0.0944685775688782, 0.10601816887565518, 0.11544651703058958, 0.12326656799725572, 0.1324190190391279, 0.1449754236483626, 0.15819807213534987, 0.17078459088796843, 0.1824019695855436, 0.19182877234063275, 0.19807368650337862, 0.1980354643125289, 0.19097725613612235, 0.17857629100448671, 0.16402692187133777, 0.1470839287331142, 0.12967223659102023, 0.11242442925031951, 0.0948104531574088, 0.078471951913782, 0.06504642881316018, 0.05368314979647154, 0.04233078676991364, 0.028612100005759623, 0.013159575447253219, -0.0024927369267523994, -0.016965438423794194, -0.030858697039876516, -0.043909219616132394, -0.058439346409318055, -0.07531536242643927, -0.09053133469601167, -0.10250625687447862, -0.11166814602266979, -0.11992752649905218, -0.12691492256015321, -0.13165178700605748, -0.13379150988286675, -0.13364697277665818, -0.13273093911280837, -0.13067798529352567, -0.12636608426012283, -0.12065451862415805, -0.11249145150739621, -0.10312769193470286, -0.09518170638560888, -0.08975985489402592, -0.08496268624057225, -0.08229009872278496, -0.07898717325968926, -0.07544182540897165, -0.07335387930996169, -0.0736453163737728, -0.07547631355366943, -0.07832335582355447, -0.08179856235946494, -0.08306526031525305, -0.08237289462925454, -0.08141798538691986, -0.0800433506726614, -0.0784149239196047, -0.07414090418815418, -0.06826374709049696, -0.06063444888845238, -0.04939899822156973, -0.033667420920585514, -0.015387066485975709, 0.005880986242052223, 0.03004720610785892, 0.050706020161402056, 0.05903344882061304, 0.05969889390961998, 0.05658758774447451, 0.049946631115876036, 0.03925357532806099, 0.02050891712202641, 0.002041016879767193, -0.020235819821225146, -0.044643378943204595, -0.07060063932335511, -0.10940929621160878, -0.15478690041630286, -0.20426248459796592, -0.25308791168080574, -0.30179968420692194, -0.34807629899991266, -0.38801192959723996, -0.42386709959708874, -0.455914491422811, -0.47899357897206957, -0.49737432744751986, -0.5111917145835231, -0.5193021706948954, -0.5219396953121782, -0.5193084816448228, -0.5126483367055091, -0.5032818188821174, -0.4909247496010284, -0.4778175633809045, -0.4660718941099461, -0.4556328816142423, -0.4458981312700642, -0.43673699509868236, -0.42949429319365184, -0.42508841698405264, -0.42140362066523906, -0.42049544808347233, -0.41987756393244313, -0.4183574873939375, -0.41523536268776734, -0.4114463667780516, -0.40474525909209, -0.3929354322704355, -0.3768493497731424, -0.36014141026584845, -0.3420616884694496, -0.32271753768921485, -0.301597386817133, -0.2824960759632439, -0.2640603265422379, -0.2456883749655294, -0.2267224881602866, -0.2056281927408311, -0.1836774374535586, -0.1622410148625971, -0.14140228616614284, -0.12314419403912943, -0.1068609554311549, -0.08779877266429359, -0.06907031476872652, -0.05233264560577305, -0.03560660184819535, -0.021039622229779942, -0.00917975041139786, 0.00022302295361143962, 0.007033912819985408, 0.01081015347411431, 0.014057181086903207, 0.018844328579926795, 0.022149047004333067, 0.023582937930990155, 0.020364885857930802, 0.01483199842738327, 0.008104455017730154, 0.00016460083690547633, -0.011948320960441029, -0.036544543207348804, -0.060093813816064504, -0.08703991920923856, -0.11737594875619325, -0.14319260397597489, -0.16098691477637805, -0.17564412978529553, -0.18732593415569312, -0.19482712232035512, -0.19567982294841527, -0.19394876059081548, -0.18841218450689437, -0.1839409367208302, -0.18162778134335422, -0.18173069480850118, -0.18444402702513177, -0.1889201273070642, -0.19450275929080496, -0.1984299905294269, -0.1998813436736331, -0.19813240293303952, -0.1927413252483564, -0.18439062545968482, -0.17137207243131933, -0.15619829434609886, -0.13757952870755152, -0.11473257048511157, -0.09065027211009487, -0.06461589179447055, -0.037458667767847564, -0.010138196936250933, 0.018428223158425468, 0.04703380031751459, 0.07437625751702531, 0.09693099788009492, 0.11388502677592774, 0.12626008508515468, 0.13419046342284377, 0.1402088733107038, 0.14574517807164306, 0.15522778688392164, 0.16553525227637497, 0.17464437830300658, 0.1830841080845851, 0.1898967567027393, 0.19229587826707945, 0.1908860069788981, 0.18632871232480133, 0.1826442328025393, 0.17992185688702983, 0.17801377448953618, 0.17934170995667434, 0.17839049029462936, 0.17581356100616094, 0.17008218309174666, 0.16239813540366563, 0.15336651113133468, 0.14121939349482487, 0.12743604483152013, 0.11401649660595081, 0.10142812384011846, 0.09138488543599942, 0.08437189557280335, 0.07847627373248181, 0.07404936809702288, 0.06901087594955672, 0.06481269867990548, 0.06217083359241304, 0.05842715178357745, 0.05522062765326276, 0.04867563694502889, 0.03931305271068014, 0.02605368936520871, 0.01096685573375222, -0.005137696440968311, -0.02158260235457867, -0.041557495367511535, -0.061805360272522605, -0.08245792265270781, -0.10544398918850108, -0.12150718421041234, -0.13426610496216312, -0.1412668565821814, -0.1462031508687093, -0.14526488404715815, -0.14355353676550062, -0.14207742668995588, -0.14353365470382548, -0.14450980539704295, -0.14241135202298125, -0.13888916521775535, -0.14351648140451556, -0.15196412481428556, -0.16249571138779473, -0.17787826586432234, -0.18934592382689747, -0.19325871318935586, -0.19019522509641232, -0.18232669700530732, -0.17319837050871376, -0.16144966470136463, -0.14846601019523814, -0.13513032640427886, -0.11965169639670345, -0.10743699022777545, -0.09694554401847334, -0.08858117292642095, -0.08011137737724121, -0.07279417942246352, -0.0666563904978808, -0.06078948530679154, -0.05111321797507433, -0.04318935256240119, -0.03987168676150698, -0.041598213598557976, -0.04791242053722443, -0.05568867385267823, -0.06528263714764626, -0.07376874050286215, -0.07967111599231075, -0.08378215036418522, -0.08604485482551273, -0.08954658428322937, -0.09511246305649132, -0.10393649199940291, -0.11298639476332033, -0.12096730867810543, -0.12551004535704482, -0.13032516556001375, -0.13851084425615812, -0.1435970862146559, -0.1428760899871302, -0.13910487455069945, -0.1320261327280288, -0.12501853659875303, -0.11781885212773291, -0.11108628924468986, -0.10586306218787706, -0.10193747276600626, -0.09736276980236411, -0.09223957492846296, -0.08890500371689405, -0.08658390633162737, -0.08410441951220501, -0.0814639450755554, -0.0767607820286006, -0.06700730012174771, -0.05445811473287812, -0.041875777644080195, -0.03039520980409544, -0.023887050839184857, -0.02255635750618073, -0.02332128272116578, -0.025837730529948325, -0.03155384257386064, -0.03874433238433178, -0.047989131682611805, -0.05665117449907986, -0.06021661061064894, -0.06010389632899958, -0.056278355093533156, -0.055303370396013275, -0.060507358520330345, -0.0673387391019142, -0.07587512807841745, -0.08581702186190397, -0.09648149853550558, -0.11072875773390542, -0.12382923510898791, -0.1314128914786088, -0.1378729859918547, -0.1374716909431638, -0.13064276276773948, -0.12169445789810775, -0.1102390030870475, -0.10234769693392602, -0.0967111901552133, -0.09383935185221189, -0.091548930665881, -0.08695291509482762, -0.08350725163144333, -0.07662475588916608, -0.06873153369557691, -0.06078101874449027, -0.05323238485737347, -0.045651622166019125, -0.0369879432320883, -0.0296905884133455, -0.024282436338973236, -0.020446103788420027, -0.01621464853455786, -0.014093392890714958, -0.012257038397126841, -0.009710317934931522, -0.009143115675192109, -0.009346899266107394, -0.009124442827562763, -0.009662729516440836, -0.008952380391478849, -0.006475902037295903, -0.0006574238245899387, 0.007590415951712308, 0.015156281253213177, 0.019629920540456657, 0.022683877142643114, 0.02479575370520835, 0.02407585607851014, 0.020925745089504483, 0.014774421868069678, 0.007142466506025811, -0.0009858565639312483, -0.01027329948004932, -0.017383815834672522, -0.022557966385530738, -0.02978553226381287, -0.03857131960665817, -0.04826392512446028, -0.06021859593247514, -0.07338715148189819, -0.08757577398236173, -0.1006482809729475, -0.11212090714992076, -0.12189334293836843, -0.12789549559766233, -0.1286947471349544, -0.12127092097186692, -0.11247531295846344, -0.1043009782499304, -0.09814273215424635, -0.09589997619321662, -0.09345766056937382, -0.08889075620822635, -0.08621988863644423, -0.08627636051216567, -0.0902358366828366, -0.10452470861989693, -0.11999287416968968, -0.13738456122760023, -0.15551966720555718, -0.17457058651300822, -0.19090516835043034, -0.2079791385528246, -0.2261369864695456, -0.24334736745266605, -0.25475777228352464, -0.25552591950694736, -0.2467722111230926, -0.23234568858471671, -0.21945635222823645, -0.20818462176119504, -0.1995588327154141, -0.1917113187834414, -0.18161379267584812, -0.16719005792895206, -0.147238912277075, -0.12166178244023061, -0.08995238263858257, -0.05489936932691264, -0.019622598115723915, 0.01542577487922486, 0.04526765701781312, 0.06922141167673576, 0.08854976958183422, 0.10280670615656147, 0.11082921056439374, 0.11299458526774266, 0.10872461211427578, 0.1027105115757163, 0.09437613472926021, 0.0834850366248425, 0.0704945923639224, 0.055352502365344225, 0.03809351889609558, 0.021862039464364894, 0.005618994443538982, -0.012744186180627708, -0.031125463557800825, -0.044973593957980604, -0.051801562507822294, -0.050562546788725266, -0.041504759880552626, -0.02617155932454102, -0.003979676831911364, 0.020399565004469798, 0.044187129786242424, 0.06545842719528798, 0.0811760566952667, 0.09279786805236394, 0.10127586284295283, 0.10678902732284921, 0.10863513733937849, 0.10991250514475291, 0.11211136338263596, 0.11762811282526783, 0.12618282632784794, 0.1370224375617049, 0.14793501376459006, 0.1576969144120385, 0.1637604528781789, 0.1701652530253281, 0.17462446070721033, 0.1773919893797736, 0.18126206648216997, 0.18361174923326806, 0.1819141091373835, 0.17687542705892484, 0.1688856970386729, 0.1562881947322335, 0.14270224109727647, 0.1275275708290744, 0.11114399519608541, 0.0993147882674731], "overall_upper_bb": [null, 133.39828427124743, 133.38976067743423, 133.6466279396535, 133.660610249065, 133.93348579825624, 134.0611616589384, 134.1768340930565, 134.21811708322548, 134.23333194200552, 134.24713180642098, 134.2556612435708, 134.26070447894486, 134.26889356543774, 134.31597166418868, 134.40868768156852, 134.47097806177308, 134.51986056613495, 134.56505345164715, 134.59540630530032, 134.60466175690672, 134.57090419305763, 134.51395567473463, 134.4904960390254, 134.44634930557302, 134.4523103534752, 134.45626980523798, 134.459417776952, 134.46788264958636, 134.4715440545903, 134.47172418727536, 134.47218485897037, 134.47716194995857, 134.49679848427513, 134.50136027476356, 134.45885866068127, 134.40720847980936, 134.34771613432326, 134.26538720219847, 134.1940721204238, 134.1403502807067, 134.10294230531787, 134.08049372853338, 134.06131518119224, 134.03339525743584, 134.0132785531659, 133.97823579415729, 133.9376044922654, 133.9049693200799, 133.85803902563592, 133.77642665805672, 133.68430691623865, 133.61118363889707, 133.59690253199986, 133.59272119282878, 133.5730232242939, 133.54159011170626, 133.5216733176905, 133.5042225184844, 133.50725394229767, 133.49346681644255, 133.4953156494402, 133.50708255067815, 133.51658185509436, 133.52844156789087, 133.54068955433914, 133.53960440440932, 133.53565970667586, 133.53077101264688, 133.52959296830036, 133.52627289849318, 133.51747604573632, 133.5091835577444, 133.48606733405848, 133.51013982157167, 133.6082239535801, 133.69992858649385, 133.81477395008855, 133.9496482430431, 134.0017131961809, 134.00046232401405, 134.00050626211316, 133.9995374023905, 133.9959745930908, 133.9942988443971, 134.03293959218826, 134.0396535524915, 134.07630335533136, 134.11277721825303, 134.15358785903572, 134.33881235010577, 134.45593635312255, 134.5537283938256, 134.6015685262882, 134.62228572531973, 134.58493447409137, 134.49474105060452, 134.35787553435023, 134.1548906777861, 133.94479059869747, 133.8318965912559, 133.68465088646195, 133.4846792298978, 133.26444781186615, 133.0366928188098, 132.8695229000445, 132.58639070734492, 132.34391674274542, 132.05675689129097, 131.69429109462018, 131.61998440667867, 131.5427007746269, 131.50370500577577, 131.467671342422, 131.49143833413217, 131.499974080476, 131.50800693770327, 131.51863710778332, 131.52670575940382, 131.48489298930005, 131.47347921901084, 131.44846059941713, 131.4037083853966, 131.35139414384176, 131.28415590515436, 131.21225844183817, 131.14184323968533, 131.05427852150976, 130.97214155336542, 130.92127596879232, 130.88349504975702, 130.85777664251714, 130.87315495131259, 130.9119676916336, 130.95070091373057, 130.99083280273615, 131.00081962200917, 131.01157684123635, 131.0815501640367, 131.11735380491305, 131.11895513692394, 131.15287365450448, 131.1770978372631, 131.19350195755825, 131.19471489538307, 131.1942381194274, 131.18945524131436, 131.19634603268395, 131.1963103347532, 131.17774902819787, 131.1567003586857, 131.1619369980683, 131.17252126246038, 131.18086513138795, 131.19347783020748, 131.24458436482095, 131.4557047961578, 131.48213983231452, 131.51842320663724, 131.5670505995144, 131.55577499965574, 131.50201206194166, 131.4629519485774, 131.42020737727094, 131.36595799439286, 131.30944025361933, 131.25692788191148, 131.1813081444492, 131.0614945047859, 130.95998221045255, 130.85479470312933, 130.79093283676198, 130.7068225562877, 130.60477799792875, 130.4844244108162, 130.41405071261931, 130.41029593548438, 130.38026460403077, 130.3857751490423, 130.40133838500444, 130.4173361629082, 130.43713821476763, 130.51830519347092, 130.58136672364918, 130.66634960061498, 130.74100429660876, 130.83144407053865, 130.94197344992477, 131.06143192261766, 131.16867127673484, 131.22949954201457, 131.2611898637803, 131.27698238418267, 131.26665563876296, 131.26598476489434, 131.26625208980883, 131.31585516022557, 131.34274151738816, 131.34168326227692, 131.3615943460959, 131.3505818001736, 131.32607000649477, 131.31485128280647, 131.28755618757236, 131.29484734496378, 131.3103309969309, 131.3300619215207, 131.39532100653014, 131.40776134226172, 131.42008587808303, 131.41808237867187, 131.40629899961618, 131.39004229109926, 131.36607484234432, 131.35823704973862, 131.35545682724378, 131.34117278795563, 131.3319740685854, 131.33291769888325, 131.32225769386068, 131.3170062036856, 131.3169405419508, 131.31806095738108, 131.321551870475, 131.3164409504935, 131.3078112259642, 131.30202542133907, 131.24288033215672, 131.27204283955513, 131.28075453801154, 131.30059587430674, 131.31429240353782, 131.36578040645472, 131.39789578977653, 131.4312078927964, 131.47799170836404, 131.46132990512845, 131.43372753496746, 131.38108252050975, 131.3356678284504, 131.27603353841727, 131.22678206154558, 131.15602351769306, 131.0657899136861, 130.9853172787533, 130.8637988524924, 130.79451226453278, 130.7970072028378, 130.79971006894965, 130.79084930185377, 130.82245649933253, 130.7895025756368, 130.7826964468722, 130.7766351277409, 130.77879599219642, 130.78014502532255, 130.7586112867684, 130.75311689956845, 130.72305967840157, 130.7296502031156, 130.66692196697602, 130.64253515007005, 130.62327759392028, 130.63137339969526, 130.62382846194595, 130.59185139904923, 130.56988431195578, 130.60721224999457, 130.60515539282395, 130.5876435075455, 130.49518797668537, 130.51259817833153, 130.53129529663752, 130.55000020368658, 130.54630056029325, 130.54430310480106, 130.52952129392915, 130.51274177430332, 130.5035799257689, 130.47072517810722, 130.49342404609538, 130.48803063976263, 130.47805352345523, 130.43877536586334, 130.41438667332227, 130.41133343598904, 130.36168153750177, 130.226198571617, 130.14277462632313, 130.1112613012, 130.09364371720199, 130.08875466222105, 130.07510818302808, 130.06996920063628, 130.05164610552097, 130.01646747179683, 129.98271837913865, 129.9345529428954, 129.9201597104075, 129.9178216517982, 129.91538246410326, 129.92509338072702, 129.98612087222477, 130.03076597414776, 130.05754025989722, 130.03604471350027, 130.03458565303725, 130.03378971578857, 130.0307391007539, 130.01839914657924, 130.03071217595942, 130.03567960578303, 130.05094918555477, 130.05617555048005, 130.0594878081152, 130.05873712600902, 130.06473208190812, 130.06811572829247, 130.1028890125299, 130.11160204677518, 130.12365498745012, 130.12419919002946, 130.0748360722016, 130.04410765031886, 129.98848749161255, 129.91381769482012, 129.88779760811286, 129.87557759891055, 129.8642808755907, 129.8454324923399, 129.85290003286417, 129.84238855023077, 129.83874724624062, 129.82923606448784, 129.77380200937787, 129.71691810202765, 129.61351578516894, 129.61537338206867, 129.63269737749408, 129.64209800542363, 129.6531271923029, 129.6671781637903, 129.68989121160283, 129.65593209251247, 129.63612037479734, 129.63719602811386, 129.62400852463946, 129.61793827460684, 129.59336818393282, 129.59410127787768, 129.57123694949587, 129.5672442142515, 129.56531695689077, 129.54530473153548, 129.53818825976813, 129.55050180326324, 129.5865121829799, 129.63270456496207, 129.64984032437005, 129.65052821560764, 129.65471765319086, 129.65867439171134, 129.6504202512097, 129.65184731347054, 129.66301704105595, 129.67110463560246, 129.67242244130526, 129.68586034244393, 129.68462083908713, 129.678424182922, 129.6959379818338, 129.7148047140237, 129.72866166637263, 129.7610949380946, 129.77836679098488, 129.78517226544452, 129.74493777192987, 129.68073346958568, 129.62946167438017, 129.5904161201455, 129.53506835846022, 129.50470629628387, 129.47143506845015, 129.4384256410028, 129.41818404168333, 129.39974899246363, 129.37218731657273, 129.3628621411011, 129.3146182423132, 129.25850094809635, 129.2603220556652, 129.37251346636015, 129.38510778987705, 129.41976546815008, 129.4501601242859, 129.48773060692525, 129.49634884613033, 129.5224681456132, 129.550668944694, 129.54829662187984, 129.49378479435373, 129.36548510595117, 129.2866448991015, 129.21641250883184, 129.14371862707577, 129.093596605109, 129.00276179205116, 128.85944554702272, 128.76257469864169, 128.70974969056945, 128.7391859746748, 128.8613465161649, 129.02002256506427, 129.1733235734825, 129.30040227616516, 129.42648493226739, 129.49854603360575, 129.53771349362836, 129.5525284100527, 129.5395725977526, 129.5277404400566, 129.5324733397526, 129.533009016344, 129.53837222805592, 129.52129225091417, 129.49457011307365, 129.4464384802649, 129.4046057605372, 129.39906770216837, 129.4034966998796, 129.42187135574648, 129.44797284325466, 129.42727116154268, 129.36556396741628, 129.29654490045957, 129.21147662522017, 129.19906254688436, 129.2227081908188, 129.29938082162082, 129.36292334725366, 129.42785538871422, 129.4841277100542, 129.51561248373795, 129.5432051821991, 129.57441443079614, 129.6016651457976, 129.61703570670628, 129.63936373704766, 129.66065763407394, 129.7110888786614, 129.75597357393343, 129.76111276678006, 129.7253723484921, 129.69939413831182, 129.67056416164056, 129.69901650495396, 129.71977996996137, 129.74391875483204, 129.79364786000517, 129.82292936664328, 129.8312866824521, 129.83634676729926, 129.8265025182936, 129.81752009175892, 129.80597035003532, 129.792884208969, 129.76749812563617, 129.7542672893356], "overall_lower_bb": [null, 133.34171572875258, 133.34357265589912, 133.19837206034651, 133.22738975093503, 133.10418086841042, 133.0911240553473, 133.0851659069435, 133.1139051389967, 133.14748805799445, 133.17725001176083, 133.20502208976254, 133.23069552105514, 133.25312072027657, 133.25790833581135, 133.23682481843147, 133.234210173521, 133.2383727671984, 133.24379917993178, 133.25550369469968, 133.33524824309328, 133.43800580694233, 133.5474543252654, 133.59491396097462, 133.67506069442695, 133.65979964652482, 133.64684019476204, 133.62419222304803, 133.59611735041366, 133.5814559454097, 133.57727581272468, 133.57081514102964, 133.54883805004138, 133.49120151572487, 133.42396972523647, 133.3834713393188, 133.3581215201907, 133.33461386567672, 133.32894279780155, 133.29825787957617, 133.24097971929328, 133.20238769468216, 133.17283627146662, 133.1450148188078, 133.10993474256415, 133.07605144683413, 133.0590942058427, 133.05272550773458, 133.04686067992006, 133.0442909743641, 133.06990334194325, 133.11652308376136, 133.15465636110295, 133.16196746800014, 133.1638188071712, 133.16851677570608, 133.17294988829374, 133.1783666823095, 133.17281748151558, 133.17628605770233, 133.21007318355748, 133.2052243505598, 133.17340744932187, 133.1429081449056, 133.1180484321091, 133.09080044566085, 133.0858855955907, 133.08183029332412, 133.07021898735314, 133.0616470316996, 133.05196710150682, 133.05426395426366, 133.05654644225558, 133.06927266594153, 133.05320017842837, 132.9921160464199, 132.94941141350614, 132.89156604991146, 132.83769175695687, 132.8296268038191, 132.81987767598594, 132.82283373788687, 132.8438525976095, 132.8614154069092, 132.8660911556029, 132.7949504078117, 132.76923644750846, 132.68058664466864, 132.59311278174698, 132.49055214096427, 132.16032764989424, 131.87820364687744, 131.59841160617444, 131.36393147371177, 131.11771427468022, 130.90706552590865, 130.75625894939552, 130.6196244656498, 130.52560932221388, 130.48791940130252, 130.38881340874408, 130.31705911353805, 130.29653077010218, 130.30556218813388, 130.33831718119023, 130.3459870999555, 130.43811929265505, 130.5245932572546, 130.65175310870907, 130.85021890537982, 130.83888559332132, 130.83316922537313, 130.80216499422426, 130.75419865757797, 130.65393166586784, 130.576395919524, 130.4699830622967, 130.38235289221666, 130.30828424059618, 130.26090701069998, 130.19632078098917, 130.15933940058287, 130.1530916146034, 130.1576058561582, 130.16084409484563, 130.17724155816182, 130.19974676031467, 130.24331147849026, 130.27444844663455, 130.2943140312077, 130.31123495024303, 130.32495335748285, 130.31557504868738, 130.2967623083664, 130.29002908626947, 130.28289719726385, 130.31629037799084, 130.34753315876364, 130.34755983596327, 130.37273619508696, 130.43313486307608, 130.46271634549552, 130.47649216273692, 130.48908804244175, 130.52887510461693, 130.5603518805726, 130.58604475868566, 130.60215396731604, 130.65518966524684, 130.70725097180213, 130.75279964131428, 130.74456300193168, 130.71997873753966, 130.69663486861205, 130.66602216979248, 130.56991563517906, 130.2567952038422, 130.1733601676855, 130.01707679336278, 129.83844940048556, 129.75572500034428, 129.72498793805832, 129.66804805142257, 129.61779262272907, 129.58804200560715, 129.5840597463807, 129.56957211808853, 129.57969185555083, 129.59850549521406, 129.60201778954746, 129.6052052968707, 129.57856716323798, 129.56485744371224, 129.56490200207122, 129.59836558918386, 129.61073928738068, 129.6294940645156, 129.6355253959692, 129.64327485095768, 129.67671161499553, 129.67671383709177, 129.66679178523236, 129.6326248065291, 129.6145632763508, 129.58058039938498, 129.54392570339127, 129.50948592946136, 129.45945655007523, 129.4279980773823, 129.42125872326514, 129.45443045798547, 129.51874013621975, 129.60376761581736, 129.71509436123708, 129.81665523510563, 129.9208579101912, 129.99925483977444, 130.08736848261185, 130.1951667377231, 130.27025565390414, 130.37708819982646, 130.46521999350523, 130.51993871719353, 130.59123381242767, 130.63294265503623, 130.6634590030691, 130.6877280784793, 130.66946899346988, 130.67502865773832, 130.67970412191696, 130.7019876213282, 130.74225100038382, 130.78550770890072, 130.82546515765566, 130.83930295026138, 130.84561317275617, 130.83389721204438, 130.83209593141459, 130.8321523011167, 130.8318123061393, 130.8322437963144, 130.83380945804922, 130.84418904261895, 130.86069812952496, 130.8538090495065, 130.85373877403578, 130.824524578661, 130.8236696678433, 130.74263716044487, 130.68092546198847, 130.61580412569327, 130.55262759646217, 130.4261395935453, 130.3390342102235, 130.2417221072036, 130.10393829163596, 130.07210009487156, 130.02770246503255, 130.0183474794903, 129.9937621715496, 130.0043964615827, 129.99464793845442, 129.99340648230694, 129.9866400863139, 129.99511272124664, 130.05233114750754, 130.07611773546722, 129.97662279716224, 129.89728993105035, 129.82665069814624, 129.69154350066748, 129.6604974243632, 129.6553035531278, 129.6543648722591, 129.6552040078036, 129.66685497467745, 129.6698887132316, 129.66938310043156, 129.67594032159843, 129.6743497968844, 129.69157803302397, 129.69496484992993, 129.69472240607976, 129.69662660030477, 129.6961715380541, 129.70364860095083, 129.7096156880442, 129.73978775000546, 129.78134460717607, 129.8213564924545, 129.95131202331459, 129.92530182166848, 129.87860470336247, 129.8128997963134, 129.77859943970677, 129.76159689519895, 129.7433787060709, 129.7301582256967, 129.69282007423115, 129.65417482189275, 129.56997595390462, 129.51636936023735, 129.47484647654477, 129.46512463413669, 129.42801332667773, 129.34756656401095, 129.33771846249826, 129.40820142838302, 129.44462537367687, 129.4571386988, 129.455756282798, 129.45374533777897, 129.45139181697198, 129.4425307993637, 129.434853894479, 129.44503252820317, 129.45678162086136, 129.46794705710462, 129.4628402895925, 129.46067834820184, 129.47411753589674, 129.480406619273, 129.45637912777522, 129.43566402585225, 129.44388974010275, 129.5203852864997, 129.52534434696275, 129.49802028421144, 129.48577089924615, 129.47148085342073, 129.43116782404059, 129.39720039421698, 129.34593081444518, 129.31970444951995, 129.3233921918848, 129.323142873991, 129.32314791809188, 129.3067642717075, 129.2304909874701, 129.18727795322482, 129.1332250125499, 129.0726808099705, 129.03454392779838, 128.9533423496811, 128.91946250838743, 128.9321323051799, 128.90065239188715, 128.90099240108944, 128.90458912440928, 128.90747750766013, 128.90700996713582, 128.89352144976922, 128.8841627537594, 128.86467393551217, 128.87192799062214, 128.8958118979723, 128.94221421483104, 128.94135661793135, 128.94703262250596, 128.9471319945764, 128.95210280769712, 128.96355183620972, 128.97833878839717, 129.06379790748755, 129.11560962520272, 129.12153397188615, 129.17034147536054, 129.16391172539312, 129.17148181606714, 129.17133872212233, 129.1717030505041, 129.1861957857485, 129.20312304310923, 129.23963526846453, 129.26693174023185, 129.2648881967368, 129.26987781702013, 129.24268543503797, 129.23954967562995, 129.24086178439237, 129.24467234680912, 129.24621560828862, 129.2384697487903, 129.22754268652946, 129.20137295894412, 129.17998536439754, 129.15604755869478, 129.12560965755605, 129.11784916091284, 129.11004581707803, 129.07053201816618, 129.02216528597634, 128.9703083336274, 128.8918850619054, 128.81461320901514, 128.73453773455546, 128.69186222807014, 128.66906653041434, 128.64333832561985, 128.63138387985447, 128.64473164153978, 128.66109370371618, 128.67036493154984, 128.67537435899717, 128.66861595831665, 128.64335100753635, 128.64291268342723, 128.64423785889895, 128.64948175768683, 128.65159905190364, 128.60327794433482, 128.39708653363982, 128.32049221012295, 128.2221045318499, 128.12670987571408, 128.02013939307477, 127.94930115386965, 127.8376518543868, 127.71245105530596, 127.60682337812015, 127.56283520564622, 127.60016489404883, 127.62500510089852, 127.64673749116818, 127.64943137292427, 127.64255339489101, 127.65088820794887, 127.70520445297726, 127.75007530135834, 127.77990030943053, 127.76246402532519, 127.72230348383512, 127.64162743493573, 127.58654642651749, 127.56146772383487, 127.55738506773264, 127.5754539663942, 127.6438165063716, 127.7520015899473, 127.88095740224739, 127.97228955994343, 128.0025266602474, 128.007990983656, 128.02562777194404, 128.0880077490858, 128.1547298869264, 128.24686151973512, 128.3186942394628, 128.3282322978316, 128.31843330012043, 128.26555864425353, 128.16845715674532, 128.09715883845732, 128.08286603258375, 128.09788509954043, 128.13995337477982, 128.1463674531156, 128.1337218091812, 128.08804917837918, 128.05550665274635, 128.0305746112858, 128.01730228994577, 128.02681751626207, 128.02819481780088, 128.03568556920385, 128.0534348542024, 128.08056429329375, 128.12223626295233, 128.18394236592607, 128.22638112133856, 128.29299642606657, 128.42485723321994, 128.5925976515079, 128.7267758616882, 128.8296058383594, 128.87615349504605, 128.90439003003863, 128.91925124516794, 128.90252213999483, 128.90224063335677, 128.9108833175479, 128.92482323270073, 128.96616748170638, 128.98667990824111, 129.01822964996464, 129.04481579103097, 129.0872018743638, 129.1339327106644]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1065_DHR.json b/1065_DHR.json
new file mode 100644
index 0000000000000000000000000000000000000000..3b78117c61a3f05e245b984790da5c18f75ab7c5
--- /dev/null
+++ b/1065_DHR.json
@@ -0,0 +1 @@
+{"input_timestamps": [1672774200.0, 1672774500.0, 1672774800.0, 1672775100.0, 1672775400.0, 1672775700.0, 1672776000.0, 1672776300.0, 1672776600.0, 1672776900.0, 1672777200.0, 1672777500.0, 1672777800.0, 1672778100.0, 1672778400.0, 1672778700.0, 1672779000.0, 1672779300.0, 1672779600.0, 1672779900.0, 1672780200.0, 1672780500.0, 1672780800.0, 1672781100.0, 1672781400.0, 1672781700.0, 1672782000.0, 1672782300.0, 1672782600.0, 1672782900.0, 1672783200.0, 1672783500.0, 1672783800.0, 1672784100.0, 1672784400.0, 1672784700.0, 1672785000.0, 1672785240.0, 1672785600.0, 1672785900.0, 1672786200.0, 1672786500.0, 1672786800.0, 1672787100.0, 1672787400.0, 1672787700.0, 1672788000.0, 1672788300.0, 1672788540.0, 1672788900.0, 1672789200.0, 1672789500.0, 1672789800.0, 1672790100.0, 1672790400.0, 1672790700.0, 1672791000.0, 1672791300.0, 1672791600.0, 1672791900.0, 1672792200.0, 1672792500.0, 1672792800.0, 1672793100.0, 1672793400.0, 1672793700.0, 1672794000.0, 1672794300.0, 1672794600.0, 1672794900.0, 1672795200.0, 1672795500.0, 1672795800.0, 1672796100.0, 1672796400.0, 1672796700.0, 1672797000.0, 1672797300.0, 1672860600.0, 1672860900.0, 1672861200.0, 1672861500.0, 1672861800.0, 1672862100.0, 1672862400.0, 1672862700.0, 1672863000.0, 1672863300.0, 1672863600.0, 1672863900.0, 1672864200.0, 1672864500.0, 1672864800.0, 1672865100.0, 1672865400.0, 1672865700.0, 1672866000.0, 1672866300.0, 1672866600.0, 1672866900.0, 1672867200.0, 1672867500.0, 1672867800.0, 1672868100.0, 1672868400.0, 1672868700.0, 1672869000.0, 1672869300.0, 1672869600.0, 1672869900.0, 1672870200.0, 1672870500.0, 1672870800.0, 1672871100.0, 1672871400.0, 1672871700.0, 1672872000.0, 1672872300.0, 1672872600.0, 1672872900.0, 1672873200.0, 1672873500.0, 1672873800.0, 1672874100.0, 1672874400.0, 1672874700.0, 1672875000.0, 1672875300.0, 1672875600.0, 1672875900.0, 1672876200.0, 1672876500.0, 1672876800.0, 1672877100.0, 1672877400.0, 1672877700.0, 1672878000.0, 1672878300.0, 1672878600.0, 1672878900.0, 1672879200.0, 1672879500.0, 1672879800.0, 1672880100.0, 1672880400.0, 1672880700.0, 1672881000.0, 1672881240.0, 1672881600.0, 1672881900.0, 1672882200.0, 1672882500.0, 1672882800.0, 1672883100.0, 1672883400.0, 1672883700.0, 1672947000.0, 1672947300.0, 1672947600.0, 1672947900.0, 1672948200.0, 1672948500.0, 1672948800.0, 1672949100.0, 1672949400.0, 1672949700.0, 1672950000.0, 1672950300.0, 1672950600.0, 1672950900.0, 1672951200.0, 1672951500.0, 1672951800.0, 1672952100.0, 1672952400.0, 1672952700.0, 1672953000.0, 1672953300.0, 1672953600.0, 1672953900.0, 1672954200.0, 1672954500.0, 1672954800.0, 1672955100.0, 1672955400.0, 1672955700.0, 1672956000.0, 1672956300.0, 1672956600.0, 1672956900.0, 1672957200.0, 1672957500.0, 1672957800.0, 1672958100.0, 1672958400.0, 1672958700.0, 1672959000.0, 1672959300.0, 1672959600.0, 1672959900.0, 1672960200.0, 1672960500.0, 1672960800.0, 1672961100.0, 1672961400.0, 1672961700.0, 1672962000.0, 1672962300.0, 1672962600.0, 1672962900.0, 1672963200.0, 1672963500.0, 1672963800.0, 1672964100.0, 1672964400.0, 1672964700.0, 1672965000.0, 1672965300.0, 1672965600.0, 1672965900.0, 1672966200.0, 1672966500.0, 1672966800.0, 1672967100.0, 1672967400.0, 1672967700.0, 1672968000.0, 1672968300.0, 1672968600.0, 1672968900.0, 1672969200.0, 1672969500.0, 1672969800.0, 1672970100.0, 1673033400.0, 1673033700.0, 1673034000.0, 1673034300.0, 1673034600.0, 1673034900.0, 1673035200.0, 1673035500.0, 1673035800.0, 1673036100.0, 1673036400.0, 1673036700.0, 1673037000.0, 1673037300.0, 1673037600.0, 1673037900.0, 1673038200.0, 1673038500.0, 1673038800.0, 1673039100.0, 1673039400.0, 1673039700.0, 1673040000.0, 1673040300.0, 1673040600.0, 1673040900.0, 1673041200.0, 1673041500.0, 1673041800.0, 1673042100.0, 1673042400.0, 1673042700.0, 1673043000.0, 1673043300.0, 1673043600.0, 1673043900.0, 1673044200.0, 1673044500.0, 1673044800.0, 1673045100.0, 1673045400.0, 1673045700.0, 1673046000.0, 1673046300.0, 1673046600.0, 1673046900.0, 1673047200.0, 1673047500.0, 1673047800.0, 1673048100.0, 1673048400.0, 1673048700.0, 1673049000.0, 1673049300.0, 1673049600.0, 1673049900.0, 1673050200.0, 1673050500.0, 1673050800.0, 1673051100.0, 1673051400.0, 1673051700.0, 1673052000.0, 1673052300.0, 1673052600.0, 1673052900.0, 1673053200.0, 1673053500.0, 1673053800.0, 1673054100.0, 1673054400.0, 1673054700.0, 1673055000.0, 1673055300.0, 1673055600.0, 1673055900.0, 1673056200.0, 1673056500.0, 1673292600.0, 1673292900.0, 1673293200.0, 1673293500.0, 1673293800.0, 1673294100.0, 1673294400.0, 1673294700.0, 1673295000.0, 1673295300.0, 1673295600.0, 1673295900.0, 1673296200.0, 1673296500.0, 1673296800.0, 1673297100.0, 1673297400.0, 1673297700.0, 1673298000.0, 1673298300.0, 1673298600.0, 1673298900.0, 1673299200.0, 1673299500.0, 1673299800.0, 1673300100.0, 1673300400.0, 1673300700.0, 1673301000.0, 1673301300.0, 1673301600.0, 1673301900.0, 1673302200.0, 1673302500.0, 1673302800.0, 1673303100.0, 1673303400.0, 1673303700.0, 1673304000.0, 1673304300.0, 1673304600.0, 1673304900.0, 1673305200.0, 1673305500.0, 1673305800.0, 1673306100.0, 1673306400.0, 1673306700.0, 1673307000.0, 1673307300.0, 1673307600.0, 1673307900.0, 1673308200.0, 1673308500.0, 1673308800.0, 1673309100.0, 1673309400.0, 1673309700.0, 1673310000.0, 1673310300.0, 1673310600.0, 1673310900.0, 1673311200.0, 1673311500.0, 1673311800.0, 1673312100.0, 1673312400.0, 1673312700.0, 1673313000.0, 1673313300.0, 1673313600.0, 1673313900.0, 1673314200.0, 1673314500.0, 1673314800.0, 1673315100.0, 1673315400.0, 1673315700.0], "input_window": [[267.81, 266.635, 266.65, 265.7234, 264.29, 264.395, 264.03, 264.005, 263.84, 262.53, 261.62, 261.72, 261.22, 260.99, 261.1925, 261.96, 261.705, 261.37, 262.4, 262.05, 260.95, 260.29, 260.74, 261.28, 260.92, 260.985, 260.65, 260.285, 260.44, 260.27, 260.81, 260.26, 260.79, 261.07, 260.44, 260.08, 260.06, 260.84, 260.54, 260.07, 259.485, 259.525, 259.835, 259.83, 259.54, 259.37, 259.115, 259.63, 260.58, 260.92, 260.89, 260.86, 261.055, 261.2454, 261.32, 261.25, 260.84, 260.96, 260.76, 260.26, 260.56, 260.09, 260.31, 260.935, 261.6198, 261.43, 261.38, 261.39, 260.885, 261.1832, 260.85, 260.615, 261.02, 261.56, 261.59, 261.8498, 262.27, 262.39, 265.21, 265.2537, 266.23, 265.59, 265.99, 265.82, 265.4, 264.34, 264.81, 264.9926, 265.6, 265.36, 265.535, 265.395, 265.48, 265.6, 266.03, 266.1, 266.415, 265.85, 266.06, 266.54, 266.495, 266.43, 266.64, 267.57, 267.84, 268.0301, 267.605, 267.66, 267.65, 267.61, 267.4078, 267.06, 267.38, 267.9, 267.61, 267.7, 268.05, 268, 267.95, 267.54, 267.2, 266.76, 266.85, 267, 267.23, 267.095, 267.065, 267.1382, 266.97, 266.68, 266.6, 266.4, 265.79, 265.54, 265.07, 265.155, 266.14, 265.66, 264.24, 264.62, 264.85, 265.33, 265.46, 265.64, 266.0142, 266.295, 266, 266.01, 266.02, 265.65, 265.32, 264.97, 264.4, 264.25, 264.96, 265.1, 258.99, 261.295, 260.88, 258.01, 257.9, 256.225, 257.97, 259.13, 258.76, 257.71, 256.82, 256.225, 256.091, 255.31, 256.235, 256.645, 256.81, 255.728, 255.1838, 255.74, 255.86, 255.03, 254.8, 254.55, 254.7, 254.705, 253.88, 254.39, 254.76, 254.5, 254.29, 254.9, 255.64, 255.6, 255.5864, 256.18, 255.97, 256, 255.4, 254.75, 254.99, 254.92, 255.09, 255.58, 255.9568, 255.86, 255.96, 257.465, 257.44, 258.26, 258.05, 257.995, 257.97, 257.975, 257.55, 257.56, 257.76, 257.1, 257.59, 257.18, 257.19, 257.24, 257.75, 257.65, 258.035, 257.775, 257.63, 257.03, 256.75, 256.37, 255.76, 256, 255.66, 255.57, 255.63, 255.555, 254.97, 254.8, 256.36, 254, 250.7, 245.7, 242.94, 244.82, 244.45, 245.27, 245.37, 244.905, 245.19, 245.06, 244.6, 245, 246.24, 245.92, 246.475, 245.845, 246.65, 246.34, 246.78, 246.855, 246.84, 247.79, 247.7, 247.65, 247.2, 246.97, 247.55, 247.595, 247.76, 247.72, 247.91, 247.98, 247.93, 247.19, 247.2, 247.345, 247.05, 247.005, 247.635, 247.865, 247.82, 247.6, 247.48, 247.82, 248.455, 248.41, 249.45, 250.225, 251.0482, 251.11, 251.09, 251.17, 251.58, 252.01, 251.24, 251.855, 251.96, 252.33, 251.91, 251.85, 252.235, 251.63, 252.04, 252.655, 252.1, 252.17, 252.59, 252.525, 252.11, 251.485, 251.77, 252.2, 252.14, 252.47, 252.31, 251.99, 254.91, 255.62, 255.135, 255.48, 255.035, 254.77, 254.64, 255, 255.443, 255.11, 256.515, 255.49, 255.855, 256.72, 256.995, 256.775, 256.72, 256.205, 255.98, 256.88, 256.83, 257.43, 256.91, 257.05, 257.12, 257.29, 256.685, 256.94, 256.945, 257.485, 257.5, 257.5, 256.985, 257.16, 256.99, 257.58, 258.23, 258.415, 257.52, 257.91, 258.64, 259.27, 259.53, 259.87, 259.3, 260.09, 260.54, 260.54, 260.39, 260.07, 259.24, 258.615, 258.37, 258.81, 258.78, 258.65, 258.459, 258.08, 258.57, 258.98, 258.99, 258.79, 258.235, 258.52, 257.84, 258.08, 257.2884, 257.51, 257.55, 256.7714, 256.995, 256.915, 256.74, 256.61, 256.48, 256.18, 255.78, 255.49], [268, 267.025, 267.535, 265.7332, 264.9, 264.395, 264.4636, 264.005, 263.91, 262.735, 262.08, 261.75, 261.22, 261.22, 261.47, 262.25, 261.705, 261.65, 262.68, 262.05, 261.235, 260.5, 260.98, 261.28, 260.92, 260.985, 260.65, 260.71, 260.495, 260.4499, 260.89, 260.42, 260.8, 261.13, 260.545, 260.145, 260.21, 261.01, 260.54, 260.07, 259.6, 259.525, 259.975, 259.8922, 259.6, 259.445, 259.2292, 260, 260.74, 261, 261.19, 260.86, 261.055, 261.36, 261.445, 261.25, 260.905, 261.075, 260.78, 260.32, 260.56, 260.09, 260.31, 261.655, 261.66, 261.635, 261.78, 261.54, 261.03, 261.43, 260.85, 260.76, 261.21, 261.77, 261.945, 261.8498, 262.61, 262.46, 265.9369, 265.8, 266.4, 265.66, 266.29, 266.13, 265.84, 264.52, 264.81, 265.29, 265.63, 265.36, 265.63, 265.4996, 265.5, 265.84, 266.13, 266.15, 266.415, 266, 266.22, 266.6224, 266.51, 266.43, 266.89, 267.76, 268.12, 268.0301, 267.71, 267.7278, 267.73, 267.61, 267.42, 267.22, 267.53, 267.929, 267.69, 267.7, 268.15, 268.09, 267.95, 267.565, 267.22, 266.83, 267.08, 267.06, 267.285, 267.12, 267.11, 267.1382, 266.97, 266.74, 266.64, 266.4, 266.24, 266.12, 265.2, 265.195, 266.17, 265.66, 264.57, 264.71, 264.95, 265.38, 265.46, 265.91, 266.095, 266.295, 266, 266.01, 266.08, 265.84, 265.44, 264.97, 264.41, 264.25, 265.15, 265.535, 261.94, 261.3, 260.88, 258.01, 258.08, 258.99, 257.97, 259.13, 258.76, 257.71, 256.89, 256.31, 256.17, 255.38, 256.3, 257, 256.87, 255.9, 255.855, 255.8, 255.92, 255.305, 255.01, 254.72, 255, 254.81, 253.9699, 254.79, 255.005, 254.62, 254.5395, 254.9, 255.64, 255.72, 255.775, 256.18, 255.97, 256.06, 255.4, 254.98, 255.06, 254.99, 255.12, 255.855, 255.9568, 255.94, 256.35, 257.465, 257.66, 258.34, 258.24, 258.11, 257.99, 258.06, 257.85, 257.56, 257.82, 257.29, 257.62, 257.45, 257.6, 257.36, 257.88, 257.72, 258.0699, 257.92, 257.63, 257.03, 256.75, 256.51, 255.85, 256.02, 255.66, 255.91, 255.67, 255.77, 255.1, 255.09, 258.08, 254, 250.73, 245.7, 243.1, 245.64, 246.16, 245.85, 245.655, 245.41, 245.32, 245.08, 245.3, 245.09, 246.66, 246.17, 246.53, 246.035, 246.9, 246.85, 246.89, 246.9, 247.05, 247.86, 247.76, 247.77, 247.21, 247.11, 247.9, 247.69, 247.88, 247.79, 247.99, 248.05, 247.93, 247.42, 247.525, 247.4523, 247.05, 247.12, 247.68, 247.865, 247.87, 247.715, 247.69, 247.88, 248.69, 248.48, 249.45, 250.28, 251.18, 251.28, 251.17, 251.25, 251.845, 252.01, 251.31, 252, 252.11, 252.34, 252.01, 251.92, 252.235, 251.65, 252.28, 252.695, 252.16, 252.32, 252.6, 252.62, 252.11, 251.485, 252.24, 252.3, 252.31, 252.66, 252.36, 252.16, 255.6, 256.045, 255.185, 255.86, 255.55, 254.77, 255.1, 255.3, 255.7888, 255.9, 256.84, 255.515, 256.228, 257.3799, 257.215, 256.91, 256.73, 256.22, 256.07, 256.94, 257.09, 257.48, 256.96, 257.09, 257.41, 257.36, 256.7025, 257.125, 257.062, 257.485, 257.55, 257.5, 257.07, 257.16, 257.2, 257.67, 258.28, 258.415, 257.61, 257.995, 258.8, 259.4, 259.69, 260.22, 259.3, 260.1, 260.615, 260.56, 260.44, 260.16, 259.45, 258.625, 258.52, 258.95, 258.94, 258.83, 258.505, 258.12, 258.6435, 259.06, 259.05, 258.79, 258.24, 258.61, 257.945, 258.08, 257.47, 257.68, 257.66, 256.88, 257.075, 256.915, 256.87, 256.62, 256.56, 256.2, 256.01, 255.89], [266.11, 266.4, 266.55, 265.0102, 264.28, 263.97, 263.97, 263.84, 263.38, 262.43, 261.61, 261.6, 260.38, 260.9, 261.12, 261.96, 261.57, 261.37, 262.4, 261.91, 260.95, 260.29, 260.65, 260.88, 260.78, 260.985, 260.62, 260.26, 260.3, 260.27, 260.66, 260.225, 260.72, 260.94, 260.44, 259.9391, 260.06, 260.84, 260.45, 259.79, 259.485, 259.34, 259.835, 259.69, 259.52, 259.37, 259.115, 259.63, 260.58, 260.9, 260.89, 260.79, 260.96, 261.15, 261.14, 261.13, 260.67, 260.88, 260.6775, 260.19, 260.365, 260.09, 260.215, 260.935, 261.6198, 261.415, 261.33, 261.33, 260.79, 261.11, 260.59, 260.61, 261.01, 261.54, 261.59, 261.705, 262.05, 262.02, 264.805, 265.2537, 266.23, 265.52, 265.94, 265.79, 264.6, 264.19, 264.6, 264.8, 265.42, 265.07, 265.31, 265.395, 265.24, 265.58, 265.9547, 266, 266.08, 265.85, 266.06, 266.4, 266.35, 266.36, 266.6, 267.4, 267.84, 267.7, 267.58, 267.575, 267.49, 267.55, 267.21, 267.03, 267.35, 267.8, 267.57, 267.7, 268.05, 267.95, 267.95, 267.49, 267.12, 266.76, 266.83, 266.985, 267.18, 267.04, 266.89, 267.08, 266.87, 266.6365, 266.56, 266.2277, 265.7, 265.54, 265.01, 264.98, 266.08, 264.81, 264.24, 264.55, 264.72, 265.26, 265.03, 265.64, 265.93, 266.16, 265.96, 266.01, 265.98, 265.64, 265.23, 264.585, 264.12, 264.14, 264.84, 265.075, 258.99, 260.63, 260.15, 256.9, 257.52, 256, 257.36, 258.79, 258.16, 257.4, 256.51, 256.115, 255.83, 254.8, 256.139, 256.59, 256.68, 255.597, 255.1838, 255.54, 255.62, 254.8384, 254.72, 254.55, 254.7, 254.67, 253.62, 254.38, 254.745, 254.49, 254.27, 254.76, 255.51, 255.555, 255.4773, 256.16, 255.78, 255.9179, 255.35, 254.75, 254.86, 254.87, 255.01, 255.58, 255.775, 255.77, 255.96, 257.39, 257.44, 258.18, 258.02, 257.905, 257.9, 257.975, 257.55, 257.56, 257.655, 257.095, 257.5, 257.18, 257.12, 257.24, 257.74, 257.53, 257.96, 257.775, 257.27, 256.78, 256.48, 256.37, 255.61, 255.79, 255.405, 255.53, 255.525, 255.52, 254.83, 254.8, 254, 253.095, 248.77, 245.17, 242.48, 244.7925, 244.395, 245.27, 245.1, 244.905, 245.13, 244.63, 244.6, 244.9, 246.16, 245.9175, 246.01, 245.76, 246.54, 246.34, 246.78, 246.675, 246.84, 247.46, 247.32, 247.55, 246.98, 246.93, 247.515, 247.45, 247.7401, 247.59, 247.69, 247.94, 247.73, 247.12, 247.2, 247.27, 246.86, 246.99, 247.63, 247.55, 247.68, 247.6, 247.46, 247.74, 248.455, 248.385, 249.32, 250.02, 251, 251, 251, 251.14, 251.58, 251.83, 251.18, 251.78, 251.96, 252.14, 251.875, 251.75, 252.06, 251.575, 252.04, 252.62, 252.03, 252.145, 252.52, 252.52, 251.85, 251.23, 251.77, 252.11, 252.13, 252.41, 251.805, 251.81, 254.805, 254.92, 255.135, 255.26, 255.035, 254.08, 254.635, 254.89, 255.443, 254.995, 256.515, 255.39, 255.855, 256.72, 256.995, 256.7429, 256.22, 256.09, 255.94, 256.63, 256.83, 257.31, 256.71, 256.88, 257.12, 257.14, 256.55, 256.79, 256.945, 257.25, 257.42, 257.34, 256.985, 256.84, 256.94, 257.55, 258.215, 257.9, 257.46, 257.905, 258.625, 259.24, 259.5, 259.87, 259.18, 259.78, 260.26, 260.095, 260.07, 259.81, 259.05, 258.45, 258.37, 258.73, 258.67, 258.18, 258.355, 257.98, 258.52, 258.9776, 258.85, 258.59, 258.07, 258.37, 257.84, 257.94, 257.2884, 257.44, 257.55, 256.725, 256.84, 256.79, 256.695, 256.52, 256.355, 256.07, 255.55, 255.29], [267.04, 266.71, 267.43, 265.23, 264.9, 264.09, 264.215, 263.9, 263.61, 262.61, 262.045, 261.74, 260.41, 261.22, 261.33, 262.2399, 261.57, 261.55, 262.68, 262.01, 261.165, 260.445, 260.75, 260.88, 260.865, 260.985, 260.62, 260.54, 260.3, 260.345, 260.66, 260.375, 260.72, 261.1, 260.47, 260.145, 260.15, 260.96, 260.51, 259.79, 259.51, 259.39, 259.935, 259.83, 259.6, 259.445, 259.16, 260, 260.73, 261, 261.19, 260.79, 260.985, 261.335, 261.41, 261.15, 260.67, 261.075, 260.78, 260.2, 260.365, 260.09, 260.27, 261.655, 261.66, 261.48, 261.63, 261.54, 260.96, 261.33, 260.62, 260.71, 261.185, 261.75, 261.93, 261.8082, 262.2, 262.2, 265.685, 265.79, 266.4, 265.575, 266.1, 265.79, 264.6, 264.2, 264.795, 265.245, 265.42, 265.08, 265.31, 265.4996, 265.24, 265.84, 265.9547, 266.065, 266.08, 265.95, 266.195, 266.43, 266.51, 266.36, 266.89, 267.65, 267.92, 267.78, 267.62, 267.62, 267.57, 267.55, 267.21, 267.125, 267.53, 267.84, 267.68, 267.7, 268.15, 268.08, 267.95, 267.565, 267.12, 266.83, 267.04, 266.985, 267.225, 267.04, 266.89, 267.1, 266.87, 266.74, 266.6375, 266.2277, 266.24, 266, 265.01, 265.19, 266.1, 264.81, 264.57, 264.7, 264.9491, 265.33, 265.1, 265.91, 266.045, 266.17, 265.96, 266.01, 266.08, 265.77, 265.44, 264.675, 264.12, 264.225, 264.84, 265.535, 261.37, 260.95, 260.265, 256.95, 257.965, 256, 257.375, 259.12, 258.27, 257.46, 256.595, 256.17, 256.05, 254.835, 256.265, 256.97, 256.69, 255.7327, 255.855, 255.575, 255.7427, 255.1013, 255.01, 254.705, 254.915, 254.67, 253.71, 254.79, 255.005, 254.54, 254.5395, 254.78, 255.51, 255.72, 255.71, 256.16, 255.78, 255.9179, 255.4, 254.98, 254.9542, 254.99, 255.03, 255.855, 255.81, 255.87, 256.165, 257.4553, 257.495, 258.18, 258.19, 258.11, 257.965, 258.04, 257.735, 257.56, 257.655, 257.29, 257.5, 257.25, 257.535, 257.24, 257.84, 257.72, 257.98, 257.78, 257.27, 256.83, 256.57, 256.505, 255.85, 255.79, 255.41, 255.81, 255.58, 255.72, 254.95, 254.99, 254, 253.93, 248.78, 245.22, 243.06, 245.415, 245.635, 245.85, 245.1, 245.1925, 245.14, 244.82, 245.1, 244.905, 246.395, 246.1, 246.13, 245.96, 246.67, 246.73, 246.89, 246.8575, 246.98, 247.61, 247.355, 247.6, 246.99, 247.11, 247.83, 247.59, 247.81, 247.71, 247.69, 247.98, 247.78, 247.34, 247.493, 247.4, 246.86, 247.1, 247.68, 247.71, 247.68, 247.64, 247.69, 247.86, 248.69, 248.425, 249.3328, 250.095, 251.11, 251.01, 251.01, 251.14, 251.81, 251.83, 251.22, 251.93, 251.98, 252.27, 251.875, 251.85, 252.1, 251.65, 252.28, 252.62, 252.04, 252.26, 252.54, 252.61, 251.889, 251.44, 252.24, 252.18, 252.175, 252.605, 251.805, 251.89, 254.86, 254.92, 255.185, 255.44, 255.44, 254.19, 254.916, 255.3, 255.7, 255.9, 256.62, 255.505, 256.2, 257.17, 257, 256.7429, 256.22, 256.12, 256.07, 256.94, 257.03, 257.45, 256.71, 257.08, 257.31, 257.165, 256.58, 257.125, 256.97, 257.265, 257.46, 257.375, 257.07, 256.86, 257.2, 257.655, 258.26, 257.9, 257.5153, 257.995, 258.8, 259.4, 259.6, 260.115, 259.29, 260.1, 260.615, 260.095, 260.08, 259.9, 259.07, 258.54, 258.52, 258.73, 258.85, 258.18, 258.365, 258.08, 258.565, 259.02, 258.935, 258.64, 258.21, 258.42, 257.945, 258.0063, 257.47, 257.68, 257.605, 256.847, 257.075, 256.81, 256.73, 256.5985, 256.46, 256.1, 255.61, 255.72], [35263, 3354, 2709, 3286, 3394, 2745, 6060, 2452, 4469, 10781, 4067, 3332, 9852, 6986, 2699, 3266, 1965, 4481, 3750, 2402, 4652, 10208, 7744, 1701, 3121, 704, 1073, 2551, 2606, 919, 4582, 2046, 1934, 1033, 2528, 2298, 2152, 2506, 2631, 3176, 2892, 4750, 2858, 3579, 2144, 3934, 2825, 5437, 4067, 1047, 3962, 922, 600, 4386, 7899, 1661, 4286, 1752, 1921, 2450, 1598, 367, 981, 3933, 939, 3805, 4783, 2035, 4481, 6766, 3572, 4753, 4518, 5021, 9527, 8827, 18658, 17621, 26849, 2242, 1541, 1335, 3612, 9806, 5818, 6227, 2135, 4314, 4545, 3681, 2944, 485, 4936, 7134, 2622, 5002, 5088, 2028, 1760, 3376, 2597, 1934, 3868, 5371, 5330, 2113, 3727, 1885, 1682, 467, 2042, 1103, 4242, 1505, 4024, 247, 1797, 3172, 766, 2167, 2806, 1111, 5103, 1578, 1869, 850, 4085, 1000, 1994, 2799, 1930, 2904, 4121, 4714, 4020, 3106, 2600, 3518, 4876, 7241, 2615, 3218, 1772, 743, 2369, 2666, 1960, 915, 4839, 3945, 3308, 3517, 8400, 4618, 14023, 13584, 56958, 14756, 15923, 16253, 11171, 26000, 10189, 12896, 9805, 4621, 15734, 2002, 67236, 11539, 3851, 10858, 8813, 13974, 13389, 9218, 10171, 4970, 4379, 4865, 32113, 3586, 7888, 3470, 3201, 2339, 2982, 3413, 2597, 2396, 7641, 850, 3306, 2654, 2228, 2392, 3636, 2391, 2228, 3147, 1766, 3272, 25664, 1060, 4965, 6942, 6357, 4165, 3075, 3648, 5861, 600, 3286, 3146, 3129, 2574, 14581, 4072, 5601, 10922, 3844, 8686, 14396, 2443, 16203, 4502, 9507, 7705, 14254, 10804, 13171, 15832, 31914, 31016, 49807, 7766, 44411, 21812, 26453, 25827, 22299, 24018, 9424, 14853, 8976, 17377, 6149, 12466, 21881, 10938, 17494, 37439, 29296, 11308, 2813, 31510, 17057, 6998, 12407, 11526, 10252, 6639, 33669, 5154, 8909, 7378, 13779, 13899, 5041, 7535, 7678, 10377, 3193, 8400, 1095, 13781, 9171, 4549, 7293, 8010, 6330, 7557, 11339, 11793, 10732, 14955, 4685, 5359, 3050, 8012, 4824, 20623, 41097, 5256, 3322, 7258, 3643, 2633, 4082, 3613, 4582, 3430, 3551, 3627, 4762, 12054, 3902, 13615, 10152, 11160, 25399, 36981, 43382, 5059, 1179, 10543, 10626, 3245, 4434, 14488, 4065, 7426, 5794, 2715, 4056, 7532, 5690, 2489, 8047, 3752, 4224, 1346, 2472, 3461, 3440, 4676, 4308, 5310, 831, 6367, 4667, 2905, 2963, 5280, 1792, 6372, 6015, 2735, 1851, 3882, 2638, 4592, 2703, 11408, 5968, 6446, 1928, 4550, 3651, 2751, 5906, 6404, 3384, 1665, 1000, 1174, 3566, 6206, 2263, 3849, 2036, 1704, 3769, 2440, 1926, 3630, 1924, 969, 4333, 3168, 1692, 3439, 5484, 3094, 3296, 5096, 12139, 12246, 34198, 37367]], "output_timestamps": [1673379000.0, 1673379300.0, 1673379600.0, 1673379900.0, 1673380200.0, 1673380500.0, 1673380800.0, 1673381100.0, 1673381400.0, 1673381700.0, 1673382000.0, 1673382300.0, 1673382600.0, 1673382900.0, 1673383200.0, 1673383500.0, 1673383800.0, 1673384100.0, 1673384400.0, 1673384700.0, 1673385000.0, 1673385300.0, 1673385600.0, 1673385900.0, 1673386200.0, 1673386500.0, 1673386800.0, 1673387100.0, 1673387400.0, 1673387700.0, 1673388000.0, 1673388300.0, 1673388600.0, 1673388900.0, 1673389200.0, 1673389500.0, 1673389800.0, 1673390100.0, 1673390400.0, 1673390700.0, 1673390940.0, 1673391300.0, 1673391600.0, 1673391900.0, 1673392200.0, 1673392500.0, 1673392800.0, 1673393100.0, 1673393400.0, 1673393700.0, 1673394000.0, 1673394300.0, 1673394600.0, 1673394900.0, 1673395200.0, 1673395500.0, 1673395800.0, 1673396100.0, 1673396400.0, 1673396700.0, 1673397000.0, 1673397300.0, 1673397600.0, 1673397900.0, 1673398200.0, 1673398500.0, 1673398800.0, 1673399100.0, 1673399400.0, 1673399700.0, 1673400000.0, 1673400300.0, 1673400600.0, 1673400900.0, 1673401200.0, 1673401500.0, 1673401800.0, 1673402100.0], "output_window": [[258.61, 262, 262.0649, 262.9, 262.46, 264.55, 265, 264.99, 265.745, 266.73, 267.1, 267.05, 266.105, 265.69, 266.125, 266.25, 266.39, 266.81, 266.89, 266.69, 266.34, 266.53, 266.685, 266.26, 266.2, 266.02, 266.545, 266.72, 266.8, 266.94, 266.31, 265.77, 266.21, 265.82, 264.525, 264.66, 264.48, 265.3, 265.81, 265.705, 266.04, 265.725, 265.965, 266.19, 266.13, 265.7543, 265.415, 265.555, 265.53, 266.27, 266.25, 266.075, 266.19, 266.04, 266.51, 266.6, 266.5, 266.81, 266.865, 266.83, 266.885, 266.95, 266.51, 266.33, 266.43, 266.4, 266.72, 266.14, 266.57, 266.655, 266.83, 266.72, 266.73, 266.96, 266.63, 266.47, 266.36, 266.65], [258.64, 262.12, 262.29, 263.5, 262.46, 265.22, 265.09, 265.39, 266.16, 266.93, 267.48, 267.55, 266.22, 266.205, 266.328, 266.265, 266.8, 266.86, 266.91, 266.69, 266.455, 266.7123, 266.685, 266.26, 266.3, 266.155, 266.74, 266.89, 266.9, 267, 266.31, 265.85, 266.21, 265.84, 264.525, 264.69, 264.54, 265.3, 265.81, 265.95, 266.04, 265.81, 265.965, 266.19, 266.13, 265.7543, 265.44, 265.555, 265.57, 266.27, 266.37, 266.16, 266.35, 266.06, 266.66, 266.6, 266.66, 266.87, 266.91, 266.83, 267, 266.95, 266.56, 266.3599, 266.44, 266.6, 266.745, 266.29, 266.57, 266.86, 266.86, 266.79, 266.81, 267.005, 266.68, 266.66, 266.69, 267.05], [258.09, 261.61, 262, 262.9, 261.99, 264.465, 264.8, 264.76, 265.745, 266.51, 266.99, 266.89, 265.69, 265.69, 265.94, 266.25, 266.39, 266.41, 266.205, 266.39, 266.34, 266.48, 266.5, 265.9, 266.13, 265.94, 266.51, 266.48, 266.765, 266.82, 265.695, 265.68, 265.93, 264.97, 264.22, 264.53, 264.48, 264.99, 265.57, 265.705, 265.88, 265.725, 265.81, 266.145, 265.945, 265.63, 265.37, 265.555, 265.38, 266.16, 266.25, 266.03, 266.19, 265.715, 266.44, 266.39, 266.5, 266.81, 266.8, 266.6, 266.885, 266.76, 266.51, 266.17, 266.3, 266.4, 266.67, 266.13, 266.41, 266.655, 266.73, 266.65, 266.71, 266.83, 266.51, 266.46, 266.36, 266.6], [258.5996, 261.82, 262.13, 263.46, 262.12, 265.11, 265, 264.975, 265.86, 266.77, 267.065, 267.55, 266.1, 265.98, 265.94, 266.265, 266.71, 266.45, 266.37, 266.405, 266.45, 266.66, 266.615, 265.98, 266.26, 265.96, 266.67, 266.48, 266.765, 266.82, 265.695, 265.84, 265.93, 264.97, 264.38, 264.55, 264.48, 265.04, 265.74, 265.85, 265.885, 265.81, 265.94, 266.145, 265.945, 265.63, 265.44, 265.555, 265.57, 266.185, 266.33, 266.03, 266.28, 265.715, 266.45, 266.43, 266.65, 266.8218, 266.91, 266.6, 266.89, 266.8263, 266.56, 266.3, 266.34, 266.6, 266.67, 266.13, 266.41, 266.86, 266.86, 266.79, 266.805, 266.85, 266.63, 266.6, 266.61, 266.89], [49739, 7337, 4550, 11564, 3334, 5432, 5704, 6464, 7058, 2380, 7369, 7285, 24327, 6948, 8899, 6189, 3797, 4623, 6771, 2557, 1505, 5383, 5323, 3938, 3440, 4451, 16357, 4900, 3247, 6213, 3711, 6936, 4339, 26029, 4063, 2466, 945, 9663, 3217, 1830, 2646, 1947, 5511, 873, 2562, 1265, 1098, 934, 2591, 4747, 3060, 1724, 1655, 2735, 4678, 3452, 1687, 1115, 3962, 4554, 3063, 2470, 934, 3420, 6669, 4092, 3712, 3061, 3141, 2975, 2930, 4178, 3693, 7599, 9594, 14792, 41505, 46823]], "text": {"content": "Danaher (DHR) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-09T23:00:22Z\n\nDanaher (DHR) closed the most recent trading day at $255.05, moving +1.01% from the previous trading session.\n\nArticle Content:\n\nDHR Quick QuoteDHR\nDanaher (DHR Quick QuoteDHR  -  Free Report)     closed the most recent trading day at $255.05, moving +1.01% from the previous trading session. This change outpaced the S&P 500's 0.08% loss on the day. At the same time, the Dow lost 0.34%, and the tech-heavy Nasdaq gained 11.55%.\nComing into today, shares of the industrial and medical device maker had lost 6.26% in the past month. In that same time, the Conglomerates sector lost 2.37%, while the S&P 500 lost 1.03%.\nWall Street will be looking for positivity from Danaher as it approaches its next earnings report date. This is expected to be January 24, 2023. The company is expected to report EPS of $2.44, down 9.29% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $7.64 billion, down 6.26% from the year-ago period.\nIt is also important to note the recent changes to analyst estimates for Danaher. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Danaher is holding a Zacks Rank of #3 (Hold) right now.\nValuation is also important, so investors should note that Danaher has a Forward P/E ratio of 24.33 right now. For comparison, its industry has an average Forward P/E of 12.79, which means Danaher is trading at a premium to the group.\nMeanwhile, DHR's PEG ratio is currently 2.03. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. DHR's industry had an average PEG ratio of 1.68 as of yesterday's close.\nThe Diversified Operations industry is part of the Conglomerates sector. This industry currently has a Zacks Industry Rank of 158, which puts it in the bottom 38% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nDanaher Corporation (DHR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1673305222000, "published_utc": "2023-01-09T23:00:22Z", "article_url": "https://www.zacks.com/stock/news/2037025/danaher-dhr-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -3.354552568711512, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 2.8208587666722758, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -0.05617136009587856, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [267.04, 266.875, 267.06, 266.6025, 266.262, 265.90000000000003, 265.6592857142857, 265.439375, 265.2361111111111, 264.9735, 264.474, 263.977, 263.275, 262.874, 262.517, 262.33199, 262.06749, 261.83249, 261.73949000000005, 261.67949, 261.59148999999996, 261.46199, 261.49599, 261.46198999999996, 261.41549, 261.29, 261.195, 261.094, 260.85600000000005, 260.6895, 260.639, 260.632, 260.629, 260.65099999999995, 260.61150000000004, 260.52750000000003, 260.4805, 260.52250000000004, 260.5435, 260.488, 260.373, 260.2745, 260.196, 260.069, 259.98199999999997, 259.912, 259.813, 259.717, 259.739, 259.86, 260.02799999999996, 260.168, 260.273, 260.4235, 260.60450000000003, 260.775, 260.92600000000004, 261.0335, 261.0385, 260.9585, 260.87600000000003, 260.806, 260.73449999999997, 260.7665, 260.7915, 260.8245, 260.9205, 260.967, 260.985, 261.098, 261.1235, 261.1855, 261.277, 261.2865, 261.31350000000003, 261.34632, 261.40332, 261.46932000000004, 261.94182, 262.38782000000003, 262.96582, 263.45232, 263.94382, 264.34782, 264.61482, 264.854, 265.11350000000004, 265.418, 265.3915, 265.3205, 265.2115, 265.20396, 265.11796000000004, 265.12296000000003, 265.25843, 265.44493, 265.57343000000003, 265.64393, 265.72143, 265.85643, 265.97643, 266.06246999999996, 266.22747, 266.40846999999997, 266.60499999999996, 266.7765, 266.9305, 267.09749999999997, 267.235, 267.347, 267.41700000000003, 267.4935, 267.5575, 267.5765, 267.5525, 267.54449999999997, 267.59749999999997, 267.6435, 267.68149999999997, 267.683, 267.674, 267.6445, 267.5955, 267.51000000000005, 267.4645, 267.3985, 267.2725, 267.17449999999997, 267.0665, 266.98400000000004, 266.93575, 266.87552, 266.79552, 266.69701999999995, 266.47552, 266.29052, 266.21152, 265.98252, 265.75252, 265.54852, 265.37968, 265.28990999999996, 265.17591000000004, 265.16691000000003, 265.27040999999997, 265.36841, 265.35441000000003, 265.47441, 265.62541, 265.73240999999996, 265.7815, 265.716, 265.618, 265.4495, 265.329, 265.2655, 264.8065, 264.3005, 263.719, 262.83700000000005, 262.0895, 261.222, 260.5475, 260.037, 259.38, 258.5725, 258.09499999999997, 257.617, 257.1955, 256.984, 256.814, 256.911, 256.84250000000003, 256.50377000000003, 256.26227000000006, 256.07377, 255.98854, 255.88166999999999, 255.77767000000003, 255.76467000000002, 255.62966999999998, 255.39967000000001, 255.10167, 255.00740000000002, 254.92239999999998, 254.81889999999999, 254.69858, 254.66645, 254.71644999999998, 254.81794999999997, 254.89745, 255.04645, 255.25345, 255.36623999999998, 255.40574, 255.44974000000002, 255.49121, 255.51221, 255.46421, 255.47771000000003, 255.48771000000002, 255.45870999999997, 255.49721, 255.65095000000002, 255.86045, 256.18045, 256.50403, 256.81603, 257.10953, 257.32803, 257.52053, 257.68953, 257.83853, 257.822, 257.82250000000005, 257.72950000000003, 257.664, 257.57700000000006, 257.5645, 257.5325, 257.557, 257.579, 257.5405, 257.49449999999996, 257.4015, 257.327, 257.1585, 257.0135, 256.77049999999997, 256.57949999999994, 256.33949999999993, 256.1335, 255.9015, 255.71750000000003, 255.4605, 255.20299999999997, 254.496, 253.439, 252.204, 251.1645, 250.17, 249.183, 248.198, 247.21824999999998, 246.33225, 245.42125000000001, 245.05325, 245.02175000000003, 245.35525, 245.42375, 245.47325, 245.48425000000003, 245.64124999999999, 245.795, 245.97000000000003, 246.17374999999998, 246.36174999999997, 246.63224999999997, 246.72824999999997, 246.87824999999998, 246.96425, 247.07924999999994, 247.19525000000004, 247.28125, 247.37324999999996, 247.45850000000002, 247.5295, 247.5665, 247.609, 247.583, 247.63330000000002, 247.66230000000002, 247.56529999999998, 247.5163, 247.50330000000002, 247.50330000000002, 247.50230000000002, 247.4683, 247.45929999999998, 247.51130000000003, 247.631, 247.7335, 247.98078, 248.28028000000003, 248.62327999999997, 248.95328, 249.28627999999998, 249.63628, 250.04828000000003, 250.44528, 250.69827999999998, 251.04878000000002, 251.31350000000003, 251.531, 251.60750000000002, 251.6915, 251.8005, 251.8515, 251.89849999999996, 251.97750000000002, 252.0595, 252.09249999999997, 252.14849999999996, 252.18249999999998, 252.1839, 252.1429, 252.1569, 252.2099, 252.19940000000003, 252.19789999999998, 252.17439999999996, 252.1374, 252.36939999999998, 252.60039999999998, 252.92999999999998, 253.32999999999998, 253.65, 253.85099999999997, 254.12510000000003, 254.3946, 254.78410000000002, 255.18509999999998, 255.36110000000002, 255.4196, 255.52110000000002, 255.69410000000002, 255.85010000000003, 256.10539, 256.23579, 256.31779, 256.35479, 256.45879, 256.49978999999996, 256.69429, 256.74528999999995, 256.73629, 256.76729, 256.8095, 256.8455, 256.946, 257.03599999999994, 257.0685, 257.1115, 257.104, 257.14, 257.118, 257.10699999999997, 257.156, 257.32399999999996, 257.4015, 257.45603, 257.52903, 257.66303, 257.86553, 258.11853, 258.44403, 258.65303000000006, 258.89753, 259.13303, 259.35253, 259.60900000000004, 259.7995, 259.8265, 259.7405, 259.6325, 259.494, 259.45, 259.258, 259.033, 258.8315, 258.68, 258.592, 258.5785, 258.5885, 258.5575, 258.52650000000006, 258.436, 258.41863, 258.32912999999996, 258.28913, 258.19313, 257.97583, 257.78983, 257.60683, 257.45883, 257.27668, 257.12818000000004, 256.93755, 256.75155, 256.55555], "in_sma_50": [267.04, 266.875, 267.06, 266.6025, 266.262, 265.90000000000003, 265.6592857142857, 265.439375, 265.2361111111111, 264.9735, 264.7072727272727, 264.46, 264.1484615384615, 263.93928571428575, 263.76533333333333, 263.66999375, 263.54646470588233, 263.43555, 263.3957842105263, 263.32649499999997, 263.22356666666667, 263.0972681818182, 262.99521304347826, 262.9070791666667, 262.825396, 262.7546115384615, 262.6755518518519, 262.59928214285713, 262.51999655172415, 262.44749666666667, 262.38983548387097, 262.326871875, 262.2781787878788, 262.2435264705882, 262.1928542857143, 262.1359694444444, 262.0822945945946, 262.0527605263158, 262.0132025641026, 261.9576225, 261.8979243902439, 261.8382119047619, 261.7939511627907, 261.7493159090909, 261.7015533333333, 261.652497826087, 261.5994659574468, 261.56614375, 261.54907959183674, 261.538098, 261.421098, 261.302698, 261.173798, 261.09589800000003, 261.02609800000005, 260.967298, 260.89639800000003, 260.839898, 260.783298, 260.735098, 260.701498, 260.668498, 260.665698, 260.674398, 260.680998, 260.6658, 260.66700000000003, 260.6668, 260.6324, 260.6188, 260.60790000000003, 260.6132, 260.6219, 260.6393, 260.6606, 260.677064, 260.708664, 260.741864, 260.849564, 260.958464, 261.073264, 261.177264, 261.28486399999997, 261.378664, 261.46126399999997, 261.542364, 261.635264, 261.72096400000004, 261.819164, 261.924964, 262.04096400000003, 262.16315599999996, 262.269256, 262.389456, 262.51655, 262.64895, 262.78735, 262.90635000000003, 263.01565000000005, 263.12425, 263.23064999999997, 263.34205, 263.46015, 263.58645, 263.71665, 263.84925, 263.98825, 264.11915, 264.25495, 264.40195, 264.53884999999997, 264.67955, 264.82475, 264.94845000000004, 265.06885, 265.19325, 265.32365, 265.45445, 265.59425, 265.71895, 265.84894999999995, 265.97135, 266.08845, 266.19315, 266.29904999999997, 266.403686, 266.497486, 266.595486, 266.619186, 266.638186, 266.64293599999996, 266.65599000000003, 266.65879, 266.66299, 266.67119, 266.69099, 266.71709, 266.70839, 266.69139, 266.68379, 266.67657199999996, 266.67318, 266.67038, 266.67178, 266.673586, 266.675686, 266.673286, 266.674486, 266.672186, 266.65898599999997, 266.637586, 266.603886, 266.548486, 266.479986, 266.418386, 266.373486, 266.24848599999996, 266.115086, 265.96898600000003, 265.756986, 265.572086, 265.34958600000004, 265.146486, 264.972086, 264.783886, 264.579086, 264.347986, 264.109786, 263.871786, 263.617186, 263.400086, 263.202886, 262.995886, 262.77083999999996, 262.54344000000003, 262.31414, 262.091194, 261.85122, 261.61402, 261.37332, 261.13887, 260.907716, 260.657116, 260.432916, 260.23281599999996, 260.01981600000005, 259.788606, 259.588006, 259.406806, 259.227206, 259.04242400000004, 258.85902400000003, 258.672624, 258.472782, 258.259882, 258.036082, 257.81596599999995, 257.595566, 257.37456599999996, 257.176266, 256.983666, 256.807566, 256.648466, 256.51307199999997, 256.366172, 256.219072, 256.15547200000003, 256.098672, 256.05267200000003, 256.074472, 256.069872, 256.101072, 256.106672, 256.070072, 256.054672, 256.05047199999996, 256.06927199999996, 256.09067200000004, 256.12647200000004, 256.184172, 256.218472, 256.23467200000005, 256.24627200000003, 256.268218, 256.28251800000004, 256.301118, 256.303264, 256.31703799999997, 256.325038, 256.34713800000003, 256.360438, 256.381438, 256.40623800000003, 256.410238, 256.390138, 256.377938, 256.262748, 256.071548, 255.82254799999998, 255.61644800000002, 255.41494799999998, 255.20874799999999, 254.995148, 254.78063999999998, 254.57544000000001, 254.37224000000003, 254.17515600000002, 253.97345599999997, 253.800756, 253.605656, 253.41205599999998, 253.21385600000002, 253.023956, 252.80945, 252.59734999999998, 252.3709, 252.1467, 251.93669999999997, 251.72449999999998, 251.5157, 251.30079999999998, 251.0918, 250.8953, 250.7013, 250.5075, 250.31670000000003, 250.1198, 249.9346, 249.73339999999996, 249.52579999999998, 249.31606, 249.10845999999998, 248.90025999999997, 248.70566, 248.52786, 248.35196, 248.18856, 248.02556, 247.87115999999997, 247.71216, 247.57435999999998, 247.42846, 247.316116, 247.21821599999998, 247.160416, 247.102016, 247.14661600000002, 247.265016, 247.44001599999999, 247.56831599999998, 247.68001600000002, 247.801616, 247.93921600000002, 248.08076599999995, 248.215466, 248.356066, 248.49606599999998, 248.630966, 248.74866600000001, 248.879066, 248.99726600000002, 249.123266, 249.24066599999998, 249.35826600000001, 249.458246, 249.54989600000002, 249.655096, 249.746496, 249.842896, 249.94299600000002, 250.03929600000004, 250.134896, 250.27549600000003, 250.422096, 250.56959600000002, 250.724196, 250.87919599999998, 251.00339599999998, 251.146116, 251.30531600000003, 251.46945599999998, 251.63945600000002, 251.834656, 252.002756, 252.17315599999998, 252.362356, 252.548756, 252.73081400000004, 252.90141400000002, 253.06661400000002, 253.21421400000003, 253.38451399999997, 253.538458, 253.68555800000001, 253.79755799999998, 253.91895799999998, 254.04495799999998, 254.165458, 254.260858, 254.366758, 254.48175799999999, 254.58845800000003, 254.69805799999997, 254.800158, 254.904058, 255.00425800000002, 255.10625800000003, 255.226358, 255.345958, 255.451558, 255.56106400000002, 255.675764, 255.80096400000002, 255.936764, 256.09098400000005, 256.26448400000004, 256.405484, 256.563884, 256.73268399999995, 256.882484, 257.047984, 257.208184, 257.29238399999997, 257.364784, 257.43148399999995, 257.497284, 257.56548399999997, 257.645284, 257.714264, 257.769864, 257.82716400000004, 257.889564, 257.935864, 257.998564, 258.038764, 258.063764, 258.082664, 258.107932, 258.132932, 258.164132, 258.19483199999996, 258.192972, 258.193872, 258.181072, 258.181472, 258.17184199999997, 258.15484200000003, 258.13354200000003, 258.114142, 258.086042], "in_sma_200": [267.04, 266.875, 267.06, 266.6025, 266.262, 265.90000000000003, 265.6592857142857, 265.439375, 265.2361111111111, 264.9735, 264.7072727272727, 264.46, 264.1484615384615, 263.93928571428575, 263.76533333333333, 263.66999375, 263.54646470588233, 263.43555, 263.3957842105263, 263.32649499999997, 263.22356666666667, 263.0972681818182, 262.99521304347826, 262.9070791666667, 262.825396, 262.7546115384615, 262.6755518518519, 262.59928214285713, 262.51999655172415, 262.44749666666667, 262.38983548387097, 262.326871875, 262.2781787878788, 262.2435264705882, 262.1928542857143, 262.1359694444444, 262.0822945945946, 262.0527605263158, 262.0132025641026, 261.9576225, 261.8979243902439, 261.8382119047619, 261.7939511627907, 261.7493159090909, 261.7015533333333, 261.652497826087, 261.5994659574468, 261.56614375, 261.54907959183674, 261.538098, 261.5312725490196, 261.5170173076923, 261.506979245283, 261.50379444444445, 261.5020890909091, 261.49580178571426, 261.48131403508773, 261.47430862068967, 261.4625406779661, 261.44149833333336, 261.4238508196721, 261.4023370967742, 261.38436349206347, 261.3885921875, 261.3927676923077, 261.3940893939394, 261.3976104477612, 261.3997044117647, 261.393331884058, 261.3924271428571, 261.3815478873239, 261.37222083333336, 261.36965616438357, 261.37479594594595, 261.3821986666667, 261.3878039473684, 261.3983519480519, 261.4086294871795, 261.4627607594937, 261.51685125, 261.57713703703706, 261.62589146341463, 261.67979638554215, 261.72872738095236, 261.76250705882353, 261.79085, 261.8253804597701, 261.8642397727273, 261.9041921348315, 261.9394788888889, 261.97651758241756, 262.0148119565218, 262.04949139784947, 262.08981595744683, 262.13049894736844, 262.17148333333336, 262.2117773195876, 262.2499224489796, 262.28977171717173, 262.331174, 262.3725485148515, 262.4116411764706, 262.45512038834954, 262.50507115384613, 262.55664190476193, 262.6059188679245, 262.6527794392523, 262.69877222222226, 262.7434623853211, 262.7871581818182, 262.8270036036036, 262.86537857142855, 262.90665840707965, 262.9499333333333, 262.99106434782607, 263.03165862068965, 263.07540512820515, 263.11781694915254, 263.1584235294118, 263.19514499999997, 263.2275818181818, 263.2571098360656, 263.2878650406504, 263.3176806451613, 263.3489392, 263.3782333333333, 263.4058850393701, 263.4347453125, 263.4613751937984, 263.4865953846154, 263.51064809160306, 263.5312318181818, 263.5515984962406, 263.56987014925375, 263.5805377777778, 263.5923720588235, 263.6106759124088, 263.6193666666667, 263.6262057553957, 263.6338757142857, 263.6432035460993, 263.65508239436616, 263.66518671328674, 263.68077569444443, 263.69708068965514, 263.7140184931507, 263.7292972789116, 263.7447074324324, 263.76038053691275, 263.773778, 263.78481258278146, 263.79066907894736, 263.79282156862746, 263.7956279220779, 263.80236580645163, 263.81347243589744, 263.79790891719745, 263.7798841772152, 263.7577779874214, 263.715229375, 263.6795136645963, 263.63210925925927, 263.59372208588957, 263.5664432926829, 263.53434363636364, 263.4977512048193, 263.4564173652695, 263.41304583333334, 263.3694775147929, 263.3192747058824, 263.2780216374269, 263.24134709302325, 263.20347803468206, 263.1605425287356, 263.11879657142856, 263.0759340909091, 263.0345033898305, 262.9899348314607, 262.9453541899441, 262.89957444444445, 262.8554607734807, 262.81048571428573, 262.760756284153, 262.71743695652174, 262.6757481081081, 262.6320075268817, 262.5887320855615, 262.54719627659574, 262.5099624338624, 262.4742257894737, 262.43881099476437, 262.4061088541667, 262.3717766839378, 262.3385092783505, 262.3029271794872, 262.2655653061224, 262.2284517766497, 262.19189393939394, 262.15590452261307, 262.1244, 262.06825000000003, 262.01405, 261.957725, 261.91885149999996, 261.88182650000005, 261.8522765, 261.8221515, 261.7932015, 261.7649765, 261.74212650000004, 261.7205765, 261.6996765, 261.6859015, 261.6662515, 261.64710149999996, 261.622152, 261.601977, 261.58042700000004, 261.556227, 261.534777, 261.518852, 261.50552700000003, 261.48812699999996, 261.467877, 261.44640200000003, 261.424002, 261.400152, 261.376402, 261.35195200000004, 261.329277, 261.303877, 261.280602, 261.25175199999995, 261.22120199999995, 261.188852, 261.157777, 261.100927, 261.022227, 260.934977, 260.863102, 260.793727, 260.72602700000004, 260.651852, 260.5786645, 260.50636449999996, 260.43323949999996, 260.3629395, 260.2874645, 260.21578949999997, 260.14128949999997, 260.0659895, 259.9918395, 259.92026450000003, 259.84723950000006, 259.77463950000003, 259.703177, 259.634727, 259.567402, 259.500277, 259.437277, 259.370402, 259.305502, 259.243302, 259.172977, 259.103727, 259.034877, 258.965177, 258.897377, 258.83147699999995, 258.761527, 258.695892, 258.629342, 258.55771699999997, 258.484467, 258.413217, 258.342726, 258.270126, 258.19732600000003, 258.107351, 258.017701, 257.92915100000005, 257.843401, 257.759565, 257.68109, 257.61364000000003, 257.54769, 257.478765, 257.40824, 257.34019, 257.27394, 257.20349, 257.135642, 257.069342, 257.001492, 256.9310935, 256.8600185, 256.7901185, 256.7186185, 256.64904349999995, 256.5799935, 256.50764350000003, 256.43714350000005, 256.36539350000004, 256.29019350000004, 256.2100385, 256.1283385, 256.0514385, 255.97423849999998, 255.8972635, 255.8225385, 255.7455135, 255.66933849999998, 255.6059885, 255.54138849999998, 255.4789135, 255.41761349999996, 255.35406350000002, 255.2846135, 255.21944349999998, 255.15811850000003, 255.10101849999998, 255.0463685, 254.99426850000003, 254.93686850000003, 254.88174349999997, 254.83239350000002, 254.7829435, 254.731158, 254.67790800000003, 254.62480799999997, 254.5719705, 254.525532, 254.479482, 254.436732, 254.395232, 254.35468200000003, 254.310732, 254.27250700000002, 254.23255699999999, 254.194682, 254.15478649999997, 254.1144615, 254.0762615, 254.0335865, 253.98871150000002, 253.94216149999997, 253.8983615, 253.85658650000002, 253.8174865, 253.7781365, 253.738513, 253.70511299999998, 253.67851299999998, 253.654388, 253.62818800000002, 253.60108799999998, 253.590688, 253.586438, 253.588188, 253.603913, 253.614488, 253.633988, 253.642463, 253.639563, 253.64081299999998, 253.647163, 253.658438, 253.668488, 253.68006299999996, 253.69628799999998, 253.707788, 253.71803799999998, 253.72926300000003, 253.74379950000002, 253.7555745, 253.7697995, 253.780811, 253.795336, 253.80763600000003, 253.82251100000002, 253.835961, 253.846846, 253.86367099999998, 253.873771, 253.88239599999997, 253.8926885, 253.90229099999996, 253.908891, 253.90939100000003, 253.909391], "in_ema_10": [267.04, 266.98, 267.0618181818182, 266.7287603305785, 266.3962584522915, 265.97693873369303, 265.6565862366579, 265.3372069209019, 265.0231692989197, 264.5844112445707, 264.12270010919417, 263.68948190752246, 263.0932124697911, 262.7526283843746, 262.49396867812465, 262.44777437301104, 262.2881790324636, 262.1539646629247, 262.2496074514838, 262.20604246030496, 262.01676201297676, 261.7309871015264, 261.5526258103398, 261.4303302084598, 261.3275428978307, 261.26526237095237, 261.1479419398701, 261.0374070417119, 260.9033330341279, 260.80181793701377, 260.7760328575567, 260.7031177925464, 260.70618728481065, 260.77778959666324, 260.72182785181536, 260.6169500605762, 260.5320500495623, 260.60985913146004, 260.59170292574004, 260.4459387574237, 260.2757680742557, 260.11471933348196, 260.0820430910307, 260.0362170744796, 259.9569048791197, 259.8638312647343, 259.7358619438735, 259.78388704498735, 259.9559075822624, 260.1457425673056, 260.3356075550682, 260.4182243632376, 260.52127447901256, 260.66922457373755, 260.8039110148762, 260.8668362848987, 260.83104786946257, 260.87540280228757, 260.85805683823526, 260.7384101403743, 260.67051738757897, 260.5649687716555, 260.5113380859, 260.71927661573636, 260.890317231057, 260.9975322799557, 261.1125264108728, 261.1902488816232, 261.1483854486008, 261.1814062761279, 261.079332407741, 261.01218106087896, 261.0436026861737, 261.17203856141487, 261.3098497320667, 261.40045887169094, 261.54582998592895, 261.6647699884873, 262.3957208996714, 263.0128625542766, 263.62870572622626, 263.98257741236694, 264.3675633373911, 264.6261881851382, 264.6214266969312, 264.5448036611255, 264.5902939045572, 264.7093313764559, 264.83854385346393, 264.88244497101596, 264.96018224901303, 265.0582582037379, 265.0913021666947, 265.22742904547744, 265.35966012811787, 265.4879037411873, 265.595557606426, 265.6600016779849, 265.7572741001694, 265.87958790013863, 265.9942082819316, 266.0607158670349, 266.21149480030124, 266.4730412002465, 266.7361246183835, 266.9259201423137, 267.05211648007486, 267.15536802915216, 267.2307556602154, 267.2888000856307, 267.2744727973342, 267.24729592509163, 267.29869666598404, 267.39711545398694, 267.44854900780746, 267.49426737002426, 267.6134914845653, 267.6983112146443, 267.7440728119817, 267.7115141188941, 267.603966097277, 267.4632449886812, 267.3862913543755, 267.31332928994357, 267.2972694190447, 267.25049316103656, 267.184948949939, 267.1695036863137, 267.1150484706203, 267.04685783959843, 266.9724291414896, 266.83702384303695, 266.7284740533939, 266.59602422550404, 266.3076561845033, 266.1044459691391, 266.1036376111138, 265.8684307727295, 265.632352450415, 265.46283382306683, 265.3694276734183, 265.36225900552404, 265.3145755499742, 265.422834540888, 265.53595553345383, 265.6512363455531, 265.7073751918162, 265.7623978842132, 265.82014372344713, 265.8110266828204, 265.7435672859439, 265.54928232486316, 265.2894128112517, 265.0958832092059, 265.04935898935025, 265.1376573549229, 264.45262874493693, 263.8157871549484, 263.1701894904123, 262.039245946701, 261.2984739563917, 260.33511505522955, 259.7969123179151, 259.6738373510214, 259.4185941962902, 259.06248616060105, 258.61385231321907, 258.1695155289974, 257.78414906917965, 257.2479401475106, 257.0692237570541, 257.0511830739533, 256.9855134241436, 256.7577291652084, 256.59359658971596, 256.4083972097676, 256.2873613534462, 256.0717138346378, 255.87867495561275, 255.6652795091377, 255.52886505293083, 255.37270777057975, 255.07039726683797, 255.0194159455947, 255.01679486457746, 254.93010488919973, 254.8590858184361, 254.84470657872043, 254.96566901895307, 255.10282010641615, 255.21321645070412, 255.38535891421247, 255.45711183890108, 255.54089150455542, 255.5152748673635, 255.4179521642065, 255.33363358889622, 255.27115475455145, 255.22730843554208, 255.3414341745344, 255.42662796098267, 255.5072410589858, 255.62683359371567, 255.9592820312219, 256.2385034800906, 256.5915028473469, 256.8821386932838, 257.10538620359586, 257.26167962112385, 257.40319241728315, 257.4635210686862, 257.4810626925614, 257.51268765755026, 257.4721989925411, 257.47725372117, 257.4359348627754, 257.45394670590713, 257.4150473048331, 257.49231143122705, 257.53370935282214, 257.61485310685447, 257.6448798146991, 257.57671984839016, 257.4409526032283, 257.2825975844595, 257.14121620546683, 256.9064496226547, 256.703458782172, 256.4682844581407, 256.3485963748424, 256.2088515794165, 256.119969474068, 255.90724775151017, 255.74047543305377, 255.4240253543167, 255.15238438080456, 253.99376903884007, 252.3985383045055, 250.70062224914085, 249.73960002202432, 248.99330910892897, 248.42179836185096, 247.81783502333258, 247.34050138272664, 246.94041022223087, 246.55488109091613, 246.2903572562041, 246.03847411871243, 246.10329700621926, 246.102697550543, 246.10766163226245, 246.08081406276017, 246.18793877862194, 246.28649536432704, 246.39622347990394, 246.4800919381032, 246.5709843129935, 246.75989625608557, 246.86809693679726, 247.0011702210159, 246.99913927174026, 247.01929576778747, 247.16669653728064, 247.2436608032296, 247.34663156627875, 247.41269855422803, 247.46311699891382, 247.55709572638403, 247.5976237761324, 247.55078308956286, 247.5402770732787, 247.51477215086436, 247.395722668889, 247.34195491090918, 247.40341765438023, 247.45915989903835, 247.49931264466773, 247.52489216381903, 247.55491177039738, 247.61038235759784, 247.80667647439822, 247.91909893359855, 248.17613549112608, 248.52501994728496, 248.99501632050587, 249.36137698950478, 249.66112662777664, 249.9300126954536, 250.27182856900748, 250.55513246555157, 250.6760174718149, 250.90401429512127, 251.09964805964466, 251.31243932152745, 251.4147230812497, 251.49386433920426, 251.6040708229853, 251.6124215824425, 251.73379947654385, 251.89492684444497, 251.9213037818186, 251.98288491239703, 252.08417856468844, 252.1797824620178, 252.1269129234691, 252.00201966465653, 252.04528881653715, 252.06978175898493, 252.08891234826038, 252.1827464667585, 252.1140652909842, 252.07332614716887, 252.57999412041087, 253.0054497348816, 253.40173160126676, 253.77232585558187, 254.07553933638513, 254.09635036613327, 254.24537757229083, 254.4371271046016, 254.6667403583104, 254.89096938407212, 255.20533858696808, 255.2598224802466, 255.4307638474745, 255.74698860247912, 255.97480885657382, 256.1144617917422, 256.13365055687996, 256.1311686374472, 256.12004706700225, 256.2691294184564, 256.4074695241916, 256.5970205197931, 256.61756224346703, 256.7016418355639, 256.8122524109159, 256.8763883362039, 256.82249954780315, 256.87749963002074, 256.89431787910786, 256.96171462836094, 257.0523119686589, 257.1109825198118, 257.1035311525733, 257.0592527611963, 257.0848431682515, 257.18850804675117, 257.38332476552364, 257.4772657172466, 257.4841810413836, 257.5770572156775, 257.79941044919065, 258.09042673115596, 258.3648945982185, 258.68309558036054, 258.7934418384768, 259.03099786784463, 259.31899825550926, 259.4600894817803, 259.57280048509296, 259.6322913059851, 259.5300565230787, 259.35004624615533, 259.19912874685434, 259.1138326110626, 259.06586304541486, 258.9047970371576, 258.8066521213108, 258.67453355379973, 258.65461836219976, 258.7210513872543, 258.75995113502626, 258.73814183774874, 258.64211604906717, 258.60173131287314, 258.48232561962345, 258.39577550696464, 258.2274526875165, 258.1279158352408, 258.0328402288334, 257.81723291450004, 257.6822814755, 257.5236848435909, 257.3793785083925, 257.23740059777566, 257.0960550345437, 256.91495411917214, 256.6776897338681, 256.5035643277102], "in_ema_50": [267.04, 267.02705882352944, 267.042860438293, 266.9717678720854, 266.8905220731801, 266.78069767815344, 266.68008208293173, 266.57105925615014, 266.4549392853207, 266.30415735256304, 266.1371315740312, 265.96469504171625, 265.74686386360975, 265.569339790527, 265.40309117129067, 265.27904445869103, 265.1335917348208, 264.9930587256122, 264.90235054029404, 264.78892502890994, 264.6468103218939, 264.4820334465255, 264.33567919372064, 264.20016236259437, 264.06937168170833, 263.9484159294845, 263.8178898146028, 263.68934511599093, 263.5564296212462, 263.43049120472676, 263.3218444908159, 263.2062819617643, 263.1087807083618, 263.0300049943084, 262.92961264159044, 262.82041214584183, 262.71569010090684, 262.64683950871444, 262.56304188092173, 262.45429514049346, 262.3388325859643, 262.2231920923971, 262.13345906916584, 262.0431273409633, 261.9473184256314, 261.84918829129293, 261.7437299269285, 261.6753483611666, 261.638275876415, 261.6132454498889, 261.59664758910895, 261.5650143503204, 261.5422686895235, 261.5341405056206, 261.52927225049825, 261.5143988289101, 261.481285149345, 261.46535239839034, 261.4384758337476, 261.3899081539928, 261.3497156773656, 261.300315062567, 261.2599105503095, 261.2754042542189, 261.290486440328, 261.29791834462884, 261.3109411546434, 261.3199238544613, 261.30580919350206, 261.3067578525804, 261.2798261720871, 261.25748004769156, 261.2546376928801, 261.27406366570835, 261.29978665921, 261.3197244372802, 261.35424504758294, 261.387411908462, 261.55594477479684, 261.72198615617737, 261.9054376794645, 262.0493420841914, 262.2081914142231, 262.3486544960183, 262.436942554998, 262.50608206264513, 262.59584355038453, 262.69973203860474, 262.80640921356144, 262.895569636559, 262.99025318022336, 263.0886589378617, 263.17302525402397, 263.27761249896423, 263.38259632253425, 263.4877886236113, 263.589443971705, 263.68201479634405, 263.78056323570314, 263.88446271665595, 263.9874249630616, 264.0804671213729, 264.1906448813191, 264.3263058663654, 264.46723504807653, 264.5971473991324, 264.7156906383821, 264.82958512315145, 264.93705237322393, 265.0395209076073, 265.12463773476, 265.203083313789, 265.29433494854237, 265.3941649505603, 265.4838055407344, 265.5707151273723, 265.67186355374986, 265.76630027713225, 265.851935560382, 265.9191145580141, 265.96620810475866, 266.0000822967289, 266.04086338313175, 266.07788834849913, 266.1228731191462, 266.1588388791797, 266.1875118643099, 266.22329571276833, 266.2486566652088, 266.26792503127905, 266.2824181673073, 266.28027235682464, 266.2786930487139, 266.26776390954865, 266.21843983466437, 266.17810886075597, 266.1750457681773, 266.12151456158216, 266.0606708532848, 266.0073112119795, 265.9658127330784, 265.9408789004086, 265.9079032572553, 265.907985482461, 265.9133586007959, 265.92342296939216, 265.9248573627493, 265.92819628970034, 265.93414937637874, 265.9277121459325, 265.90858617942536, 265.86021025082044, 265.79196671157257, 265.73051703660894, 265.6955947998792, 265.6892969645898, 265.5199127699, 265.3407005044137, 265.14165342580924, 264.8204121149932, 264.55157242420916, 264.2162166428676, 263.94793363726495, 263.75860290639184, 263.54336357672946, 263.3048002992107, 263.04167087571227, 262.7721935864687, 262.50857815170525, 262.20765351830505, 261.9746082822931, 261.7783491339679, 261.578806030675, 261.3495469706486, 261.1340745404271, 260.9160716172731, 260.7131942989486, 260.49312001271534, 260.2780956984912, 260.05954292600137, 259.85779614458954, 259.6543531585272, 259.42124126995753, 259.2396239652533, 259.07356028034144, 258.895773602681, 258.72493934375234, 258.5702358400758, 258.45022659144536, 258.34315888197693, 258.2398977493504, 258.15833313172885, 258.0650651657787, 257.980862610258, 257.8796523118165, 257.7659404564512, 257.6556761248256, 257.551139806205, 257.4522715785107, 257.38963347739264, 257.3276870665145, 257.27052286782765, 257.2271690298736, 257.2361153424276, 257.24626768194025, 257.28288463558965, 257.3184577871352, 257.3494986582279, 257.37363596574835, 257.39976788866016, 257.4129142459676, 257.4186823147532, 257.427949674959, 257.4225398837841, 257.42557753540046, 257.41869214185533, 257.4232532343316, 257.4160668329852, 257.43269166306425, 257.44395865666957, 257.4649798858198, 257.47733361578764, 257.4692028857568, 257.4441361059232, 257.4098562586321, 257.37437169947003, 257.3145924171379, 257.2548044792109, 257.18245920551635, 257.1286372758883, 257.06790640232407, 257.0150473277231, 256.93406507957707, 256.85782723331914, 256.7457555771106, 256.6353337897729, 256.32728148429163, 255.891701818241, 255.3884978253688, 254.99738026358963, 254.63022809639003, 254.28590542594338, 253.9256738406123, 253.5831964350981, 253.25209069254527, 252.9214204693082, 252.61469809796282, 252.31235699608192, 252.0803037805493, 251.845782063665, 251.62163374744287, 251.39960889460198, 251.21413403599013, 251.0382856424219, 250.87560777409163, 250.7180349202057, 250.57144531549176, 250.45531020508034, 250.33372941272424, 250.22652433771546, 250.0996018146678, 249.98236252781808, 249.89795615417816, 249.8074480697006, 249.7291167728496, 249.64993572293395, 249.57307549850518, 249.5106019495442, 249.44273520642483, 249.3602750022513, 249.28704853157478, 249.21304662837576, 249.1207702900081, 249.04152439628228, 248.9881312827026, 248.9380084873025, 248.8886748211338, 248.83970718108935, 248.79462062496822, 248.7579688357538, 248.75530339121443, 248.74235031704916, 248.76550520657665, 248.81764225729916, 248.90753863936587, 248.9899881044888, 249.06920425725394, 249.15041193344007, 249.25470950467772, 249.355701288808, 249.42881104218807, 249.5268968836709, 249.62309700587988, 249.72689712329637, 249.81113645179457, 249.89109188505753, 249.97771573270234, 250.0432955078905, 250.13100940954186, 250.2286168836775, 250.29965151569013, 250.37652792683954, 250.4613699689243, 250.54562997014295, 250.5983111477844, 250.63131855375366, 250.6944041006653, 250.7526627633843, 250.808440694232, 250.87889400034055, 250.91521188268015, 250.9534388676731, 251.10663734345064, 251.25618097704083, 251.41025231127452, 251.56828163240104, 251.72011372524807, 251.81697201053245, 251.93850251992336, 252.0703259505146, 252.21266610931795, 252.35726743836432, 252.52443342117357, 252.64131838504915, 252.78087452681194, 252.95299709438797, 253.1117030906865, 253.25410296948309, 253.37041265695436, 253.4782396115836, 253.57987727387444, 253.71164679254602, 253.84177829087753, 253.98327718143136, 254.0902074880419, 254.20745425321675, 254.32912271387494, 254.44033358784066, 254.524242074592, 254.62623258147076, 254.71814502925622, 254.8180216947756, 254.92162868713734, 255.01783932685746, 255.0983162160003, 255.16740185458855, 255.24711158578117, 255.3415385824172, 255.4559880497734, 255.55183165566464, 255.62883041426602, 255.72162137841246, 255.8423421086708, 255.98185810440918, 256.12374602188333, 256.28026578573105, 256.39829457844746, 256.5434594969397, 256.7031277519617, 256.836142349924, 256.96335245384853, 257.07851510271723, 257.1566125496695, 257.21086303791776, 257.26220174231315, 257.3197624583009, 257.3797717736616, 257.4111532727337, 257.4485590267442, 257.4733214178523, 257.5161323426424, 257.5751075448917, 257.6284366607783, 257.668105811336, 257.6893565638326, 257.71800924760385, 257.72691084573705, 257.7378672831591, 257.7273626838196, 257.72550532366984, 257.7207796247024, 257.686513757067, 257.6625328254173, 257.62910016559704, 257.59384133557364, 257.5548083420217, 257.5118746815503, 257.4565070469797, 257.38409500592167, 257.3188363782385], "in_ema_200": [267.04, 267.0367164179105, 267.040629687384, 267.0226134715892, 267.0014929395336, 266.9725228605333, 266.94508482212, 266.9147854706561, 266.8819020331371, 266.8393955452452, 266.7916901169344, 266.7414245436316, 266.67842529444124, 266.62411260494434, 266.57143486758173, 266.5283350181531, 266.47899835130585, 266.4299535915914, 266.3926406205308, 266.34903225614744, 266.29744984563854, 266.2392165138412, 266.18459744405175, 266.1318153799318, 266.0794092567484, 266.0287186173778, 265.9749005216825, 265.92082190952647, 265.8648933333123, 265.80996902153805, 265.758725548687, 265.70515614024237, 265.6555525965584, 265.6102237150006, 265.5590772103737, 265.5052057953451, 265.4519201655407, 265.4072244425005, 265.3584958410826, 265.30308792226583, 265.24544525637265, 265.18718211949334, 265.13492160089146, 265.0821363113303, 265.02758769131714, 264.97203955508513, 264.91420831573106, 264.8653107205497, 264.824163350196, 264.78611197357714, 264.75032976488484, 264.7109234985676, 264.6738496329102, 264.64062724850316, 264.6084817037419, 264.57406895047086, 264.53522249325226, 264.5007924186925, 264.46376960855633, 264.42134404031196, 264.38098240807005, 264.3382860657012, 264.29780560733604, 264.27150903412877, 264.24552386961005, 264.21800621916617, 264.19225491350284, 264.16586431734856, 264.13396516991224, 264.10606501896785, 264.07137780484874, 264.0379312595269, 264.0095438838102, 263.9870608600907, 263.9665925928261, 263.9451160496139, 263.9277517108117, 263.91056015150014, 263.9282162693957, 263.9467414806455, 263.9711520131764, 263.98711069961246, 264.00813447374566, 264.02586447898204, 264.03157727023597, 264.0332531182934, 264.04083268925564, 264.05281445354166, 264.0664182898248, 264.0765036799758, 264.08877727519996, 264.1028153122627, 264.1141305827875, 264.1313034128095, 264.14944666243326, 264.16850689464786, 264.18752672654193, 264.20506377403905, 264.2248641344964, 264.24680578489944, 264.2693251303233, 264.29012786534497, 264.3159972398191, 264.34917139663685, 264.3847020295061, 264.41848608891405, 264.45034194872585, 264.4818808348082, 264.5126083886907, 264.54283119079327, 264.5693701839197, 264.5947993363185, 264.62400531307156, 264.6560052602052, 264.68609476010363, 264.71608386696823, 264.7502521866999, 264.78338400573773, 264.81489262259606, 264.8422568751076, 264.86492098580305, 264.88447401082, 264.9059220306128, 264.9266093735918, 264.9494789320635, 264.9702801367196, 264.98938182690154, 265.01038300275326, 265.02888665446716, 265.0459126579053, 265.0617493478764, 265.0733508469025, 265.08495929618704, 265.094064178812, 265.09322771932136, 265.09419062758684, 265.10419868104367, 265.10127133098354, 265.09598504908325, 265.09204489934115, 265.0906225620343, 265.09300442708866, 265.09307403477936, 265.10120265134873, 265.11059366974325, 265.12113502626323, 265.1294819414248, 265.13824331514195, 265.14761402842413, 265.1538069236637, 265.1566546159656, 265.15186203272214, 265.14159474881444, 265.1324744030551, 265.1295642099899, 265.13359839695516, 265.096149656687, 265.05489443622247, 265.00723379506604, 264.9270623145181, 264.8577880626324, 264.7696508679793, 264.6960722523775, 264.64058894638373, 264.57720000164363, 264.5063820911795, 264.42766187136675, 264.34549608160194, 264.2629538320338, 264.16914334614296, 264.09049515364404, 264.01964445559787, 263.94671266997, 263.8649812006171, 263.78527989513833, 263.7035855678235, 263.6243727761039, 263.5395660818143, 263.45469477751766, 263.3676331379404, 263.28352733557284, 263.1978205959154, 263.1034144208317, 263.0206938793309, 262.9409357312779, 262.85734433096667, 262.774579710758, 262.69503165393456, 262.6235388016566, 262.5548468732819, 262.48673894419454, 262.42378631788415, 262.3576789913381, 262.29360158843923, 262.22500853780804, 262.15291890061593, 262.08128985682873, 262.01072975875087, 261.9412697611514, 261.8807098630305, 261.82030478976657, 261.76109777693307, 261.70541521198845, 261.6631255083866, 261.621651622731, 261.58740633295264, 261.5536012948138, 261.5193366053132, 261.483970071927, 261.44970171300236, 261.4127395069028, 261.37440379041624, 261.33739479747675, 261.2971222124272, 261.2593399018558, 261.21944597248415, 261.18278481852906, 261.14355312879246, 261.1106819533816, 261.0769438244922, 261.04612846305446, 261.0136296723773, 260.976379625886, 260.93512211717075, 260.89168806625366, 260.8480394287785, 260.7983076931688, 260.74847378577414, 260.6953546436272, 260.6467441496608, 260.5963287849875, 260.5478081005598, 260.49210851746966, 260.43736116903716, 260.3733078240716, 260.3091953084092, 260.1944769471315, 260.04547717651326, 259.8764674533639, 259.73257225482297, 259.5922979040287, 259.4555586214016, 259.3127172420842, 259.1722175680336, 259.0325935126303, 258.8911746717086, 258.7539490530846, 258.61614856499426, 258.4945450966859, 258.3712162897537, 258.24941314259195, 258.12713042475525, 258.0131291269965, 257.90085918543434, 257.7912983975196, 257.68250438361395, 257.57601180268244, 257.47684750613837, 257.3761326055798, 257.2788576542805, 257.1764809612031, 257.07631697153937, 256.9843138175937, 256.8908380582147, 256.8004814606205, 256.71002890877355, 256.620277377343, 256.5343044681157, 256.4471969609703, 256.35657808573677, 256.2683832789135, 256.18014065922284, 256.08740294122066, 255.99797604628316, 255.9152101154744, 255.8335662337284, 255.7524362214525, 255.67171546303013, 255.59229540867165, 255.5153571458988, 255.44744314444708, 255.37756808828343, 255.31742114213137, 255.26545675265743, 255.2241089242728, 255.18217749219048, 255.1406632882881, 255.10085569337977, 255.06811086060983, 255.03589085204658, 254.99792178884215, 254.96739520387854, 254.9376698784668, 254.9111258995766, 254.88091569162063, 254.85075732652987, 254.82338660686293, 254.791810620725, 254.76681748022028, 254.7454561122579, 254.7185361509419, 254.6940731046639, 254.67263954143343, 254.65211576490177, 254.62462207569877, 254.59293429385104, 254.5695220123202, 254.54574567388914, 254.5221561646962, 254.503079983953, 254.4762334169485, 254.45049975110823, 254.45457438045045, 254.4592054811425, 254.46642731715104, 254.47611460752768, 254.48570550695527, 254.4827631636025, 254.48707397789502, 254.4951627940354, 254.5071512239455, 254.52101041574704, 254.54189588424708, 254.55147900977698, 254.56788220370956, 254.59377392307564, 254.61771647110476, 254.6388625758699, 254.65459528655776, 254.66917642798506, 254.68311497099018, 254.70557153844302, 254.72870017985156, 254.7557777900023, 254.77522278711672, 254.7981558937126, 254.82314936740698, 254.84645136375119, 254.86370060391286, 254.88620109541623, 254.9069354128748, 254.93039874209992, 254.9555689038701, 254.9796428451251, 255.00044241880548, 255.0189454793149, 255.04064751434663, 255.06666097191535, 255.09843548960777, 255.12631175339277, 255.15008278072222, 255.17839041474488, 255.21442633101609, 255.25607383020997, 255.29929697617803, 255.34721441920115, 255.38644611652256, 255.433347150189, 255.484905885013, 255.53077746824673, 255.57604336408508, 255.61906780822355, 255.65340544197258, 255.68212777588332, 255.71036531045166, 255.74041142676558, 255.77135260659878, 255.79531924732916, 255.8208882100423, 255.8433669343205, 255.87044786034716, 255.90178668760737, 255.93196791459636, 255.95891350748596, 255.98131237805825, 256.0055779265353, 256.0248756586096, 256.04459132369806, 256.05877449460655, 256.0749060916752, 256.0901309066834, 256.0976619424378, 256.1073866992295, 256.11437787635157, 256.1205034696217, 256.1252596540036, 256.12859040371507, 256.12830592208604, 256.12314864922945, 256.1191372198839], "in_macd": [0.0, -0.026324786324778415, 0.010786276085411828, -0.1357596012408635, -0.2753524156561866, -0.4461974706464389, -0.5649940525260604, -0.6767578240553576, -0.7797435957771199, -0.9313165668323222, -1.0845282499458904, -1.216537081445722, -1.412195999783762, -1.484781237800405, -1.515954501342776, -1.4505175482624395, -1.4361584819087057, -1.4101374643163354, -1.28353823441563, -1.223170880682403, -1.2293426590317722, -1.2776043923934708, -1.276526213205159, -1.2507638082774974, -1.2175224504763378, -1.1680311023361014, -1.1450617429402996, -1.1203984358018033, -1.107452557721274, -1.0810994901912068, -1.0230040727224718, -0.9885645966689367, -0.922795040254698, -0.8304366124058902, -0.7988687659442348, -0.7909581310703402, -0.7753477119404693, -0.6896660706057673, -0.650574573028905, -0.6699692735253393, -0.6998657565521853, -0.7248858984501112, -0.6927519822909858, -0.6680572960432869, -0.6594439971763677, -0.6575453271561287, -0.671299413867871, -0.6074167249512357, -0.4922104390484492, -0.37480140662830763, -0.26338633670792433, -0.20500260572515572, -0.14136859876464314, -0.06198162922271422, 0.006905388272741675, 0.04005726365215878, 0.027283863865022795, 0.049272979543331985, 0.04240664020812801, -0.00972404320498299, -0.037293962765659217, -0.08040664660637731, -0.09890910093628236, -0.0017938261128165323, 0.07471294277866036, 0.11944373957078369, 0.16509386538143644, 0.1917987347159169, 0.16426780630598614, 0.17034166232326697, 0.11652098926191456, 0.08020540792591646, 0.08873074553537208, 0.13947018958219815, 0.1919928857490163, 0.22123895384839898, 0.2728859991815398, 0.3102403965316398, 0.6139768571730997, 0.8533261997591808, 1.0797870670301677, 1.179096440908836, 1.2853462758176306, 1.3292132829305956, 1.253505516048392, 1.1479965190204666, 1.099714580961347, 1.0852519277131591, 1.0755133597527902, 1.0285043579632998, 0.9983006744192267, 0.9783849602531518, 0.9309229624278146, 0.9309920756709289, 0.9295864854691445, 0.9266905218014472, 0.9150576098475085, 0.8851451277200795, 0.8711664579311105, 0.86903312453029, 0.8638399644638071, 0.8379611072667785, 0.8504154373002848, 0.9111085398929504, 0.9698155742331096, 0.9935909934542337, 0.988131951608068, 0.9725941615392912, 0.9453483811544743, 0.9116333295007735, 0.8477069120569922, 0.7811810076545953, 0.7524649172235627, 0.7461208017323315, 0.7198840069544872, 0.6927197488583943, 0.6994404042092128, 0.6911509985244493, 0.6664097148851056, 0.6087188548840459, 0.5210839206395121, 0.4233518904406992, 0.3587088252941726, 0.2995872349338242, 0.2689981002077957, 0.22720891373916174, 0.17991301079382538, 0.15755966220933715, 0.11990322486013838, 0.07866352921774933, 0.03728013771200267, -0.028258190535666472, -0.07830265636465583, -0.13576424461967918, -0.2582111955930486, -0.33684386435459146, -0.3220193870099024, -0.4096410143095568, -0.4927674628855243, -0.5419090683180912, -0.5543634991462909, -0.5274185261581579, -0.5186449031485267, -0.4412451141450333, -0.36480658869623994, -0.29079000506885677, -0.24623809476167935, -0.20453801580578101, -0.1639520506316785, -0.15501487506077183, -0.1725710494703776, -0.24538490635001153, -0.3439098950009907, -0.40880656821752837, -0.40593294674084746, -0.34361392197433815, -0.6231233592999956, -0.8685153872982028, -1.1055203620854286, -1.5430539421940352, -1.7872975853880462, -2.1150406381994458, -2.2380297463770376, -2.1696818425688207, -2.159213463886431, -2.191020706071072, -2.259974862129411, -2.3221472081907564, -2.3539671692565776, -2.4489945784191605, -2.381463408065997, -2.2451758710877243, -2.1351480187988727, -2.100977501834109, -2.0405068403736095, -1.9922120846381972, -1.91829326365297, -1.8896845775403222, -1.8530186886766842, -1.827505314909672, -1.7699377962613596, -1.7242089677333183, -1.745313629510747, -1.6558051607664197, -1.549656871456591, -1.485926367051917, -1.4191013124095093, -1.3313882204542722, -1.1892610034471147, -1.0476028020489139, -0.9254762590497592, -0.7833488961979924, -0.693381886599667, -0.6039925555855916, -0.5683890335023705, -0.5675214417448444, -0.5624323434533665, -0.5491798323309354, -0.5293474679777148, -0.44196487518837557, -0.37205583667605424, -0.3082575206145748, -0.2312274152032785, -0.06531120822629077, 0.06859136086649187, 0.2273629878096699, 0.34996340222028266, 0.4356479046534787, 0.48624803727597055, 0.526333633635204, 0.5274111392313898, 0.5082848414593855, 0.49508577806011544, 0.4499858192366446, 0.42627518689079125, 0.3828976238062296, 0.36728389063392797, 0.3273325738678068, 0.3401646467847286, 0.33676909540304223, 0.3510116794156488, 0.34221585003041355, 0.29074087430092277, 0.21199847594533594, 0.1271490359123959, 0.0540373773576448, -0.05611035942865783, -0.14655533429618117, -0.24606002589558784, -0.28930660733794866, -0.33823989356955053, -0.3615552614880926, -0.43712650117942076, -0.4881623556249792, -0.6015589668785992, -0.6891311384661662, -1.1607146787303009, -1.800950048695313, -2.454343001816653, -2.750427588999287, -2.933508931219336, -3.0263674308934583, -3.1244603587761617, -3.1583284890685945, -3.1530590357185417, -3.138525315450323, -3.069035644978669, -2.9951729613329974, -2.784309913333317, -2.610906557626066, -2.442902144378195, -2.296996667966056, -2.09986848367771, -1.9167068750907958, -1.7385978441455734, -1.5818332433293278, -1.4312133054438618, -1.246639698206593, -1.1081659068018155, -0.9675022137433587, -0.8949309190252848, -0.8183017745136567, -0.6915034216967229, -0.6034249011512998, -0.5099910186595764, -0.43895317888788554, -0.3798898778828459, -0.30615207934178557, -0.26084580322736883, -0.2574765464057691, -0.23969748141558966, -0.23045522273196184, -0.2636647896011084, -0.2675336549304461, -0.2212481943772957, -0.18007014756926765, -0.14814922602371894, -0.12464252992936053, -0.10081657110981723, -0.06743934900205772, 0.02569026203963176, 0.07722268935674492, 0.189134161592591, 0.33546099412387775, 0.5272502675415751, 0.6635267607601065, 0.7627345345266576, 0.8421396617280266, 0.9482019162393556, 1.0220888459420507, 1.0196687612824462, 1.0627907033721442, 1.0884527297572504, 1.1192881894064897, 1.099181632842118, 1.0689080442763839, 1.052951152445388, 0.9925524348861074, 0.9841767737227087, 0.9935214634241163, 0.943252813322033, 0.9106690810390035, 0.8970987029706521, 0.8818273389231308, 0.8022976110918876, 0.6950273387330128, 0.6668808023979125, 0.6324425667804121, 0.5978548600512568, 0.5982450629266793, 0.5279155060578375, 0.47357849704599175, 0.6625329373125339, 0.8078102573240926, 0.9335653056827198, 1.0417943002009054, 1.1147167967584437, 1.0594313818475882, 1.0619578358992214, 1.0824676464992535, 1.1181096047015444, 1.1492466419859682, 1.2179808262744984, 1.1690064028392726, 1.172755713220937, 1.2397073870160114, 1.264473429026225, 1.2489576678772778, 1.180855488425749, 1.1060648294431985, 1.0308748279105089, 1.0296191306651394, 1.024081258114876, 1.0415763008961392, 0.9843820888199275, 0.9578694487167354, 0.9445291244339558, 0.9117464871817731, 0.8290051447514202, 0.7982077380638088, 0.7526176588861517, 0.7318548599989754, 0.7228030391044626, 0.7006934581859241, 0.6510555419883417, 0.5879938635773101, 0.5590082880293039, 0.5662246229927632, 0.6136878526878604, 0.6151626012787688, 0.578619311983573, 0.5816612441655593, 0.6416324304145178, 0.7291695999210788, 0.8053976432676109, 0.8970247696129832, 0.8927779339050517, 0.9438919180779521, 1.0142645049020302, 1.0163596711613536, 1.0052221555962433, 0.9706816843632851, 0.866347335854698, 0.7324517940219835, 0.6176054088934961, 0.5373399457997152, 0.47790301664304025, 0.37244214033353273, 0.3003295775231436, 0.21767352885376567, 0.18912336503751703, 0.20089604734630484, 0.2010496184162207, 0.17534601035509922, 0.11890761645696557, 0.09008656577952934, 0.02858760509741387, -0.015031097489384138, -0.09181576649632461, -0.13417622493193448, -0.171818450487649, -0.2598194140941814, -0.3076170988104536, -0.362699420467834, -0.4081035252367542, -0.4495158178593215, -0.48788709193274826, -0.5411080378086695, -0.6157272057990895, -0.6583977538736576], "in_signal": [0.0, -0.005264957264955683, -0.002054710594882181, -0.028795688724078446, -0.07810703411050009, -0.15172512141768785, -0.23437890763936237, -0.3228546909225614, -0.4142324718934731, -0.5176492908812429, -0.6310250826941725, -0.7481274824444825, -0.8809411859123384, -1.0017091962899518, -1.1045582573005168, -1.1737501154929015, -1.2262317887760623, -1.263012923884117, -1.2671179859904196, -1.2583285649288163, -1.2525313837494076, -1.2575459854782203, -1.261342031023608, -1.259226386474386, -1.2508855992747765, -1.2343146998870416, -1.2164641084976933, -1.1972509739585153, -1.179291290711067, -1.159652930607095, -1.1323231590301706, -1.1035714465579238, -1.0674161652972787, -1.020020254719001, -0.9757899569640478, -0.9388235917853063, -0.906128415816339, -0.8628359467742247, -0.8203836720251607, -0.7903007923251965, -0.7722137851705942, -0.7627482078264977, -0.7487489627193953, -0.7326106293841737, -0.7179773029426125, -0.7058909077853158, -0.6989726090018269, -0.6806614321917087, -0.6429712335630569, -0.5893372681761071, -0.5241470818824706, -0.46031818665100765, -0.3965282690737348, -0.32961894110353074, -0.26231407522827627, -0.20183980745218927, -0.15601507318874688, -0.11495746264233112, -0.0834846420722393, -0.06873252229878804, -0.06244481039216228, -0.06603717763500529, -0.0726115622952607, -0.05844801505877186, -0.03181582349128542, -0.0015639108788716022, 0.03176764437319001, 0.0637738624417354, 0.08387265121458555, 0.10116645343632183, 0.10423736060144038, 0.0994309700663356, 0.0972909251601429, 0.10572677804455395, 0.12297999958544642, 0.14263179043803695, 0.1686826321867375, 0.19699418505571797, 0.28039071947919436, 0.3949778155351916, 0.5319396658341868, 0.6613710208491167, 0.7861660718428196, 0.8947755140603748, 0.9665215144579783, 1.002816515370476, 1.0221961284886503, 1.0348072883335522, 1.0429485026174, 1.04005967368658, 1.0317078738331094, 1.021043291117118, 1.0030192253792574, 0.9886137954375918, 0.9768083334439023, 0.9667847711154113, 0.9564393388618309, 0.9421804966334806, 0.9279776888930067, 0.9161887760204634, 0.9057190137091322, 0.8921674324206615, 0.8838170333965862, 0.8892753346958591, 0.9053833826033093, 0.9230249047734942, 0.936046314140409, 0.9433558836201855, 0.9437543831270433, 0.9373301724017894, 0.9194055203328301, 0.8917606177971832, 0.8639014776824591, 0.8403453424924336, 0.8162530753848444, 0.7915464100795544, 0.7731252089054861, 0.7567303668292789, 0.7386662364404443, 0.7126767601291647, 0.6743581922312343, 0.6241569318731273, 0.5710673105573364, 0.516771295432634, 0.46721665638766635, 0.41921510785796545, 0.37135468844513747, 0.32859568319797744, 0.2868571915304096, 0.24521845906787756, 0.2036307947967026, 0.1572529977302288, 0.11014186691125187, 0.06096064460506566, -0.0028737234345571974, -0.06966775161856405, -0.12013807869683173, -0.17803866581937677, -0.24098442523260627, -0.3011693538497032, -0.3518081829090208, -0.3869302515588482, -0.41327318187678397, -0.41886756833043387, -0.40805537240359513, -0.38460229893664744, -0.35692945810165383, -0.3264511696424793, -0.2939513458403191, -0.26616405168440965, -0.24744545124160325, -0.24703334226328494, -0.2664086528108261, -0.29488823589216656, -0.31709717806190274, -0.3224005268443898, -0.382545093335511, -0.4797391521280494, -0.6048953941195253, -0.7925271037344274, -0.9914812000651512, -1.2161930876920102, -1.4205604194290156, -1.5703847040569765, -1.6881504560228675, -1.7887245060325085, -1.882974577251889, -1.9708091034396626, -2.0474407166030457, -2.1277514889662688, -2.1784938727862144, -2.1918302724465164, -2.180493821716988, -2.164590557740412, -2.139773814267052, -2.110261468341281, -2.0718678274036186, -2.0354311774309592, -1.9989486796801044, -1.964660006726018, -1.9257155646330864, -1.8854142452531328, -1.857394122104656, -1.817076329837009, -1.7635924381609254, -1.708059223939124, -1.6502676416332012, -1.5864917573974155, -1.5070456066073556, -1.4151570456956672, -1.3172208883664855, -1.2104464899327871, -1.107033569266163, -1.0064253665300489, -0.9188180999245132, -0.8485587682885795, -0.7913334833215369, -0.7429027531234166, -0.7001916960942762, -0.6485463319130962, -0.5932482328656877, -0.5362500904154651, -0.4752455553730278, -0.3932586859436804, -0.300888676581646, -0.1952383437033828, -0.08619799451864972, 0.018171185315775967, 0.1117865557078149, 0.19469597129329275, 0.2612390048809122, 0.31064817219660684, 0.34753569336930856, 0.36802571854277577, 0.3796756122123789, 0.38032001453114905, 0.37771278975170486, 0.3676367465749253, 0.36214232661688595, 0.35706768037411724, 0.35585648018242355, 0.3531283541520216, 0.34065085818180185, 0.31492038173450865, 0.2773661125700861, 0.23270036552759785, 0.17493822053634672, 0.11063950956984114, 0.039299602476755346, -0.026421639486185457, -0.08878529030285848, -0.1433392845399053, -0.2020967278678084, -0.2593098534192426, -0.32775967611111395, -0.40003396858212437, -0.5521701106117597, -0.8019260982284704, -1.132409478946107, -1.456013100956743, -1.7515122670092618, -2.006483299786101, -2.230078711584113, -2.4157286670810096, -2.563194740808516, -2.6782608557368777, -2.756415813585236, -2.8041672431347884, -2.800195777174494, -2.7623379332648086, -2.698450775487486, -2.6181599539832, -2.514501659922102, -2.394942702955841, -2.2636737311937876, -2.127305633620896, -1.9880871679854892, -1.8397976740297102, -1.6934713205841314, -1.548277499215977, -1.4176081831778387, -1.2977469014450023, -1.1764982054953466, -1.0618835446265371, -0.951505039433145, -0.8489946673240931, -0.7551737094358437, -0.6653693834170321, -0.5844646673790994, -0.5190670431844334, -0.4631931308306647, -0.4166455492109241, -0.38604939728896104, -0.3623462488172581, -0.3341266379292656, -0.303315339857266, -0.2722821170905566, -0.2427541996583174, -0.21436667394861736, -0.18498120895930545, -0.142846914759518, -0.09883299393626542, -0.04123956283049414, 0.034100548560380244, 0.1327304923566192, 0.2388897460373167, 0.3436587037351849, 0.4433548953337533, 0.5443242995148738, 0.6398772088003093, 0.7158355192967367, 0.7852265561118184, 0.8458717908409048, 0.9005550705540218, 0.9402803830116411, 0.9660059152645897, 0.9833949627007494, 0.9852264571378211, 0.9850165204547986, 0.9867175090486622, 0.9780245699033364, 0.9645534721304698, 0.9510625182985064, 0.9372154824234313, 0.9102319081571226, 0.8671909942723007, 0.8271289558974231, 0.788191678074021, 0.7501243144694683, 0.7197484641609105, 0.681381872540296, 0.6398211974414352, 0.6443635454156549, 0.6770528877973424, 0.7283553713744179, 0.7910431571397154, 0.8557778850634611, 0.8965085844202866, 0.9295984347160736, 0.9601722770727097, 0.9917597425984767, 1.023257122475975, 1.0622018632356798, 1.0835627711563984, 1.1014013595693062, 1.1290625650586472, 1.1561447378521628, 1.1747073238571857, 1.1759369567708984, 1.1619625313053583, 1.1357449906263883, 1.1145198186341385, 1.096432106530286, 1.0854609454034567, 1.065245174086751, 1.043770029012748, 1.0239218480969896, 1.0014867759139463, 0.9669904496814411, 0.9332339073579148, 0.8971106576635622, 0.864059498130645, 0.8358082063254085, 0.8087852566975117, 0.7772393137556778, 0.7393902237200043, 0.7033138365818643, 0.6758959938640441, 0.6634543656288073, 0.6537960127587996, 0.6387606726037544, 0.6273407869161154, 0.6301991156157959, 0.6499932124768525, 0.6810740986350041, 0.7242642328305999, 0.7579669730454903, 0.7951519620519827, 0.8389744706219923, 0.8744515107298646, 0.9006056397031403, 0.9146208486351692, 0.904966146079075, 0.8704632756676567, 0.8198917023128246, 0.7633813510102028, 0.7062856841367703, 0.6395169753761227, 0.5716794958055269, 0.5008783024151746, 0.43852731493964314, 0.3910010614209755, 0.3530107728200246, 0.3174778203270395, 0.27776377955302467, 0.24022833679832561, 0.19790019045814328, 0.15531393286863782, 0.10588799299564533, 0.057875149410129376, 0.011936429430573707, -0.04241473927437732, -0.09545521118159259, -0.14890405303884088, -0.20074394747842356, -0.25049832155460316, -0.2979760756302322, -0.34660246806591966, -0.4004274156125536, -0.4520214832647745], "in_upper_bb": [null, 267.34169047558316, 267.7808328516376, 268.52481631112056, 268.51816488759135, 268.58649958123954, 268.42276437092744, 268.2842623314371, 268.1634126747434, 268.1946110919474, 268.2366618065224, 268.23611873850285, 268.4049553706654, 268.31813497854694, 268.1948132555084, 268.01671775808927, 267.87668119985875, 267.7406095012626, 267.5938881297647, 267.45936000115705, 266.8795175996709, 266.31775747278493, 265.32199933462346, 264.8508334658004, 264.3771233727751, 264.03900067936036, 263.6085942096076, 263.18316901359043, 262.766574488115, 262.57446916935424, 262.4620422777153, 262.39882272255625, 262.3904684865371, 262.38255511687896, 262.3578602158461, 262.17495392055105, 262.1070783553447, 262.03457645692123, 261.55734440173796, 261.29331313451934, 261.3076601196053, 261.3978985004862, 261.3734233498088, 261.32808546816966, 261.2908604195776, 261.2278669261742, 261.2406290224637, 261.1993233806495, 261.252597569867, 261.3474950048094, 261.4421622983544, 261.48879165300474, 261.5292419982769, 261.5778057778292, 261.72094698613097, 261.81916612968945, 261.8491297545411, 261.8653982617854, 261.8888969226281, 261.8859685349876, 261.86733481253583, 261.82422178611483, 261.82008812245505, 261.96654925847304, 262.06432199333494, 262.0731146891508, 261.98922262233896, 262.00621366471864, 262.0099340089817, 262.0364755125753, 262.020866391117, 262.0209445900002, 262.0343989606313, 262.0989251906176, 262.1874634819061, 262.269389896521, 262.42776026785515, 262.56513216225585, 263.85531787879245, 264.74243915175174, 265.6195835377319, 266.09818075889655, 266.6167964773501, 267.0370365990437, 267.21899680503407, 267.3290561289031, 267.4925363357329, 267.68541803493633, 267.82680172653306, 267.907530946132, 267.88897855529035, 267.8233967922528, 267.71505819041374, 267.684213792562, 267.616393712624, 267.4293856600002, 267.18477535295415, 266.64431940288455, 266.70740158204785, 266.8006970539971, 266.8225875770955, 266.90855417267903, 267.05350370105054, 267.4059436763232, 267.73872447631027, 267.9046577923465, 268.05455962270116, 268.20660916192526, 268.3314176631303, 268.3906802066582, 268.39642806714795, 268.38985634693023, 268.3635417333515, 268.43390955745843, 268.4640824700713, 268.48560535827477, 268.5567270237358, 268.5537466486667, 268.5294385921732, 268.47087380801236, 268.39989359843963, 268.30355034580913, 268.2844406754821, 268.297600714192, 268.2537523415821, 268.2332922081664, 268.2357890845266, 268.21822054765, 268.21387217072595, 268.2147377658738, 268.23863152608277, 268.3092427560762, 268.3299976272677, 268.31382897822647, 268.4675265784523, 268.4971115049971, 268.30557890936046, 268.2341448528277, 268.162838247889, 268.08887326486627, 268.0242915976369, 267.9560828608896, 267.85126490484765, 267.73726095914606, 267.5744758781698, 267.4478023941059, 267.32462408754634, 267.14616842273904, 267.01372626353856, 266.87087451894877, 266.7198850856624, 266.66790507071863, 266.66110650403823, 266.6414368761898, 266.64307108401755, 266.6632466998005, 267.25475613004386, 267.74176156228066, 268.19769786049113, 269.2193681532142, 269.60583174560975, 270.1085978001213, 270.2041502725667, 269.94409737338214, 269.64376889699093, 269.28876368970634, 268.9287016439654, 268.4684229727669, 267.8658612591691, 267.28215831518276, 266.50980495422476, 265.75561220606136, 265.017636025884, 264.15476330773515, 262.9121135126156, 260.98494716930685, 260.2282367092037, 259.46421622937294, 258.7481582775221, 258.7585895089161, 258.56755894506364, 258.6008264488596, 258.57683791587544, 257.94541870796775, 257.4553319757652, 257.143330216048, 256.99603374678577, 256.8968368175588, 256.8330298442828, 256.8782563691484, 256.79733566795346, 256.6020820980733, 256.40444724211704, 256.4339773059208, 256.376009406348, 256.3329247495783, 256.2606641176695, 256.2560326250015, 256.2567805875005, 256.34721573068674, 256.4218037321197, 256.4915112178461, 256.4457574721248, 256.89051539603366, 257.2522751570466, 257.7115001426801, 258.07148736885557, 258.357627340557, 258.59787106821426, 258.8243289513507, 258.97248496713325, 259.0805070265305, 259.18941002241775, 259.2467376080954, 259.2913103206784, 259.24693810788733, 259.1842657462131, 259.05117117103487, 258.9040632399854, 258.8400569731271, 258.7424605014142, 258.54884932152373, 258.3196535621374, 258.39101171902, 258.4904340133491, 258.49374564583417, 258.58398353639626, 258.62536861363424, 258.70187626621924, 258.64649015947595, 258.6341802445521, 258.60139627648743, 258.61815743042376, 258.63236984207356, 258.71982088697547, 258.7746424572401, 259.94388566648206, 261.44660104357393, 262.6184656629821, 262.79669748860937, 262.67690891843506, 262.3799275003643, 262.07477945264276, 261.6739649357373, 261.17930278743603, 260.58110809871164, 259.94803852885036, 259.21163616319706, 258.3933164804684, 257.37909889780167, 256.2718994077246, 254.94943049615875, 253.63967596217805, 252.05069301883142, 250.4423150186753, 248.08959338931183, 247.6157114800765, 247.89898265082672, 247.76761675403827, 247.98317113084292, 248.0706853319559, 248.16630641857674, 248.33755778367689, 248.43443226678488, 248.5290356729411, 248.50942330354755, 248.4744806737352, 248.35891948221996, 248.41735854266844, 248.3747057330529, 248.3228998112441, 248.17813564305425, 248.1567987974157, 248.12614231295328, 248.13444206067848, 248.13015508737232, 248.1257348008012, 248.12835590335735, 248.144727733363, 248.17447289180603, 248.3889405293544, 248.4912918923168, 248.85227101358726, 249.39049827939976, 250.13259155306804, 250.67146861803727, 251.1184649212816, 251.53004506957348, 252.04084811705488, 252.46597746663107, 252.71587341799804, 253.04485320420457, 253.27148755647923, 253.50243768824384, 253.65451072928738, 253.75172243766914, 253.82210531318157, 253.75451274370116, 253.68916338013662, 253.59194792656507, 253.4657702299995, 253.16021827232126, 252.98080251073335, 252.90298774597278, 252.88111748568718, 252.83788958140545, 252.80357283871228, 252.75834887429002, 252.77158391768754, 252.84326464772187, 252.7693262153548, 252.76997928021547, 253.64614094805304, 254.21932532398796, 254.7507093280753, 255.25072708351226, 255.67069765217425, 255.78861021633804, 256.0195610565226, 256.29438611397757, 256.59886420523674, 256.90366449183824, 257.3172555421737, 257.48310575407476, 257.67945473004823, 257.94359950270456, 258.1783710851954, 258.2917674797987, 258.25906220324924, 258.20878510096816, 257.89282974733334, 257.4574738698585, 257.58508113107104, 257.7720575020436, 257.8204577006432, 257.91992548647227, 258.0393370682365, 257.91047724506257, 257.7996512990234, 257.7711421742946, 257.7547087092781, 257.78229495171934, 257.86770090988267, 257.7953904773756, 257.7784249369957, 257.7566462311975, 257.7751231921105, 257.87381367545527, 258.070220632973, 258.11278015479263, 258.0383986770875, 258.1440707479421, 258.45535729698184, 258.8822019007987, 259.2664831339177, 259.7357081640022, 259.9323862132495, 260.2743113480089, 260.647136921048, 260.8738004232202, 261.04765084798413, 261.17589371399663, 261.1963632321149, 261.1715320703969, 261.10538536609823, 260.9900911951112, 260.89549143469424, 260.8516507843498, 260.84730577956714, 260.83257291936235, 260.74232384906935, 260.701427937892, 260.7019051452148, 260.6812517230901, 260.65451071949957, 260.5197932386975, 260.51846785032006, 260.36764570366813, 260.0826185745147, 259.8614870793693, 259.59177149378735, 259.4317201499432, 259.3896318233662, 259.43651994246903, 259.4624845439522, 259.4429776440013, 259.3833070093979, 259.43327959708404, 259.4901809990849, 259.5150770357167], "in_lower_bb": [null, 266.40830952441684, 266.3391671483624, 264.6801836888795, 264.00583511240865, 263.21350041876053, 262.895807057644, 262.59448766856286, 262.30880954747875, 261.7523889080526, 261.177883648023, 260.6838812614971, 259.8919677062576, 259.56043645002455, 259.33585341115827, 259.32326974191074, 259.2162482119059, 259.13049049873734, 259.1976802912879, 259.1936299988429, 259.18597240032915, 259.12123252721506, 259.4489906653765, 259.48515653419963, 259.5553666272248, 259.5829893206396, 259.6538957903925, 259.7433209864096, 259.82891551188493, 259.7945208306458, 259.76844772228475, 259.6951672774437, 259.73452151346294, 259.7304348831211, 259.6691297841539, 259.64254607944895, 259.56842164465536, 259.58192354307874, 259.842155598262, 259.8841868654807, 259.7043398803946, 259.50860149951376, 259.45157665019127, 259.39191453183037, 259.30263958042246, 259.21163307382585, 259.0528709775363, 259.0401766193504, 259.029902430133, 259.0005049951907, 258.9588377016457, 258.95370834699526, 258.93975800172313, 258.91469422217074, 258.86555301386915, 258.86783387031056, 258.88987024545895, 258.8851017382146, 258.88860307737184, 258.93253146501246, 259.03666518746417, 259.1497782138852, 259.1874118775449, 259.2234507415269, 259.331678006665, 259.5263853108492, 259.85727737766103, 259.99428633528134, 260.0135659910183, 260.0200244874246, 259.978633608883, 259.97055540999975, 259.9771010393687, 259.9540748093825, 259.9175365180938, 259.9014301034791, 259.8960597321448, 259.8711878377442, 259.0715021212076, 258.74338084824825, 258.46973646226803, 258.5396392411034, 258.6040235226499, 258.5972834009563, 258.7093231949659, 258.8712638710969, 259.02428366426716, 259.2019019650637, 259.5065182734669, 259.80078905386796, 260.28834144470966, 260.8328832077471, 261.34672180958626, 261.786566207438, 262.25685628737597, 262.86954433999983, 263.5021546470459, 264.4176105971155, 264.40552841795215, 264.37623294600286, 264.3653424229046, 264.35787582732087, 264.29192629894953, 264.1254863236768, 264.1247055236897, 264.31677220765346, 264.4493703772988, 264.5348208380748, 264.62501233686964, 264.8127497933418, 264.997001932852, 265.1661136530698, 265.42142826664843, 265.55106044254154, 265.69341752992875, 265.83539464172526, 265.97127297626423, 266.1872533513333, 266.3870614078268, 266.5591261919876, 266.6911064015604, 266.8344496541909, 266.86855932451795, 266.788899285808, 266.7632476584179, 266.7097077918336, 266.63421091547355, 266.59977945235, 266.534127829274, 266.45226223412624, 266.3711184739172, 266.21077724392376, 266.06102237273234, 265.8931910217736, 265.4724934215477, 265.1919084950029, 265.1784410906395, 264.9228751471723, 264.656181752111, 264.4436467351337, 264.2911384023631, 264.20934713911043, 264.1201650951523, 264.12666904085404, 264.17145412183027, 264.21112760589403, 264.24130591245364, 264.310761577261, 264.36420373646143, 264.41005548105124, 264.44129491433756, 264.33800492928145, 264.13280349596175, 263.9749731238102, 263.9563389159825, 263.97066330019953, 262.9061538699562, 262.0331484377193, 261.1467121395089, 259.35004184678576, 258.26516825439023, 256.8294021998787, 255.96134972743334, 255.54240262661781, 255.06523110300898, 254.5492363102936, 253.97279835603467, 253.44907702723307, 253.04863874083102, 252.53884168481724, 252.39369504577522, 252.37738779393868, 252.37236397411598, 252.38600669226483, 252.73015648738436, 253.66132283069314, 253.85530329079626, 254.03445377062712, 254.22501172247786, 253.99008049108386, 253.87611105493625, 253.70984355114038, 253.36733208412448, 253.5657512920322, 253.72933802423478, 253.74933978395202, 253.69108625321414, 253.6512831824413, 253.66109015571715, 253.70436363085156, 253.72978433204656, 253.84403790192664, 253.950672757883, 253.9396626940792, 253.9521305936521, 253.93571525042165, 253.92912588233054, 253.9226273749984, 253.92387941249947, 253.94844426931334, 253.96335626788027, 254.01364878215398, 254.30490252787524, 254.12667460396636, 254.0139148429534, 253.91868985731995, 253.92375263114445, 253.9706126594431, 253.9758689317858, 253.9814110486493, 254.03575503286672, 254.06773297346962, 254.14632997758224, 254.22621239190468, 254.39163967932163, 254.66301189211265, 254.98376425378692, 255.34185882896512, 255.7699667600146, 256.02047302687293, 256.3350694985858, 256.7196806784763, 257.05937643786257, 256.92548828098, 256.73356598665083, 256.56275435416575, 256.23851646360373, 255.96513138636578, 255.63312373378082, 255.46550984052402, 255.26231975544795, 255.11110372351257, 254.82384256957624, 254.57963015792646, 254.1421791130245, 253.75535754275987, 251.71061433351795, 249.0058989564261, 246.3560343370179, 244.9473025113906, 243.83259108156494, 242.9365724996357, 242.02472054735722, 241.26178506426274, 240.61344721256407, 240.04314190128838, 239.60121147114964, 239.249113836803, 239.16593351953156, 239.20915110219826, 239.37135059227538, 239.71781950384133, 240.19957403782195, 240.96255698116855, 241.85993498132473, 243.50540661068814, 243.79928851992346, 243.75501734917327, 244.31588324596174, 244.3188288691571, 244.3668146680441, 244.39719358142318, 244.49894221632312, 244.64181773321508, 244.81421432705892, 245.12282669645245, 245.41676932626476, 245.83983051778006, 245.9198914573316, 246.0865442669471, 246.27465018875586, 246.56341435694577, 246.60375120258428, 246.67140768704678, 246.74210793932147, 246.8316449126276, 246.90606519919882, 246.90644409664267, 246.92357226663702, 246.91982710819389, 246.8753594706456, 246.90450810768326, 246.69380898641282, 246.40608172060024, 245.99398844693195, 245.78511138196265, 245.67011507871842, 245.57453493042652, 245.46673188294508, 245.49060253336884, 245.613406582002, 245.73742679579544, 246.02279244352073, 246.30884231175617, 246.57626927071266, 246.89305756233082, 247.2646746868184, 247.73326725629877, 248.25761661986343, 248.83083207343498, 249.29200977000053, 249.98106172767874, 250.48119748926663, 250.81051225402723, 250.91028251431277, 250.99651041859457, 251.15382716128778, 251.3030511257099, 251.3263160823125, 251.33213535227821, 251.4645737846452, 251.45992071978452, 250.87175905194695, 250.56357467601202, 250.3631906719247, 250.22217291648778, 250.1362023478258, 250.27228978366202, 250.30493894347742, 250.29811388602246, 250.35963579476328, 250.41883550816172, 250.41324445782627, 250.53689424592525, 250.7716452699517, 251.0805004972954, 251.3217289148045, 251.66462252020128, 252.1018277967508, 252.50360489903179, 253.24606025266667, 254.1864161301415, 254.27580886892903, 254.34183249795637, 254.44593229935677, 254.51046451352772, 254.57805293176352, 255.00441275493748, 255.28163870097654, 255.49264782570538, 255.636081290722, 255.74499504828066, 255.7435890901174, 256.0028995226244, 256.10686506300436, 256.09764376880247, 256.09916680788945, 256.09168632454475, 256.09927936702695, 256.23471984520745, 256.4536313229125, 256.4534592520579, 256.31917270301807, 256.0873280992014, 255.9920468660823, 255.82632183599787, 255.82764378675049, 255.779218651991, 255.809893078952, 255.88022957677975, 256.01737915201585, 256.15263628600337, 256.29316676788517, 256.43449792960314, 256.6456446339018, 256.94793880488885, 257.20753856530575, 257.3038792156502, 257.31872422043296, 257.35145708063766, 257.54667615093064, 257.69007206210796, 257.70309485478515, 257.64774827690985, 257.5354892805005, 257.50070676130247, 257.3675321496799, 257.3089842963319, 257.2795114254853, 257.25914292063084, 257.2813585062127, 257.13610985005676, 256.9786981766338, 256.758810057531, 256.55384545604784, 256.3602023559988, 256.18087299060204, 255.92290040291596, 255.59049900091503, 255.32960296428325], "out_sma_10": [258.5996, 260.2098, 260.8498666666667, 261.50239999999997, 261.62592, 262.2066, 262.6056571428571, 262.90182500000003, 263.2305111111111, 263.58446, 264.431, 265.004, 265.401, 265.653, 266.03499999999997, 266.1505, 266.3215, 266.46899999999994, 266.52000000000004, 266.4835, 266.422, 266.33299999999997, 266.3845, 266.3845, 266.4165, 266.386, 266.382, 266.38500000000005, 266.42449999999997, 266.466, 266.39050000000003, 266.3085, 266.24, 266.139, 265.95099999999996, 265.81, 265.591, 265.447, 265.34450000000004, 265.2475, 265.2665, 265.2635, 265.2645, 265.38199999999995, 265.5385, 265.6465, 265.7425, 265.794, 265.777, 265.8105, 265.855, 265.87699999999995, 265.911, 265.86800000000005, 265.9185, 265.9985, 266.11949999999996, 266.24618, 266.38018, 266.42168, 266.47767999999996, 266.55731000000003, 266.58531, 266.64381000000003, 266.63280999999995, 266.64981, 266.65181, 266.58263, 266.53263000000004, 266.55863, 266.55562999999995, 266.552, 266.5765, 266.6315, 266.66050000000007, 266.6605, 266.6545, 266.7305], "out_sma_50": [258.5996, 260.2098, 260.8498666666667, 261.50239999999997, 261.62592, 262.2066, 262.6056571428571, 262.90182500000003, 263.2305111111111, 263.58446, 263.9008727272727, 264.2049666666667, 264.35073846153847, 264.4671142857143, 264.5653066666667, 264.6715375, 264.7914470588235, 264.8835888888889, 264.9618210526316, 265.03398000000004, 265.10140952380954, 265.17225454545456, 265.23498260869565, 265.266025, 265.30578399999996, 265.3309461538461, 265.38054074074074, 265.41980714285717, 265.4661931034483, 265.51132, 265.51724516129036, 265.52733125, 265.53953333333334, 265.5227823529412, 265.49013142857143, 265.4640166666667, 265.43742162162164, 265.4269631578947, 265.4349897435897, 265.445365, 265.45608780487805, 265.46451428571424, 265.47557209302323, 265.49078636363635, 265.50088, 265.50368695652173, 265.5023319148936, 265.50342916666665, 265.50478775510203, 265.518392, 265.673, 265.7572, 265.8402, 265.88530000000003, 265.9719, 265.9983, 266.0313, 266.068236, 266.089236, 266.085836, 266.082336, 266.067862, 266.077062, 266.083462, 266.091462, 266.098162, 266.09736200000003, 266.090962, 266.09176199999996, 266.100862, 266.109062, 266.111662, 266.115462, 266.13286200000005, 266.140262, 266.153062, 266.151862, 266.160062], "out_sma_200": [258.5996, 260.2098, 260.8498666666667, 261.50239999999997, 261.62592, 262.2066, 262.6056571428571, 262.90182500000003, 263.2305111111111, 263.58446, 263.9008727272727, 264.2049666666667, 264.35073846153847, 264.4671142857143, 264.5653066666667, 264.6715375, 264.7914470588235, 264.8835888888889, 264.9618210526316, 265.03398000000004, 265.10140952380954, 265.17225454545456, 265.23498260869565, 265.266025, 265.30578399999996, 265.3309461538461, 265.38054074074074, 265.41980714285717, 265.4661931034483, 265.51132, 265.51724516129036, 265.52733125, 265.53953333333334, 265.5227823529412, 265.49013142857143, 265.4640166666667, 265.43742162162164, 265.4269631578947, 265.4349897435897, 265.445365, 265.45608780487805, 265.46451428571424, 265.47557209302323, 265.49078636363635, 265.50088, 265.50368695652173, 265.5023319148936, 265.50342916666665, 265.50478775510203, 265.518392, 265.53430588235295, 265.5438384615385, 265.5577283018868, 265.5606407407408, 265.5768109090909, 265.59204642857145, 265.6106070175438, 265.6314896551724, 265.6531593220339, 265.66893999999996, 265.6889573770492, 265.7073016129032, 265.7208365079365, 265.7298859375, 265.7392723076923, 265.7523136363636, 265.7660104477612, 265.77136323529413, 265.78061884057973, 265.79603857142854, 265.81102394366195, 265.8246208333333, 265.8380506849315, 265.85172567567565, 265.86210266666666, 265.8718118421053, 265.8813987012987, 265.8943294871795], "out_ema_10": [258.5996, 259.18512727272724, 259.7205586776859, 260.40045709992484, 260.71310126357486, 261.51253739747034, 262.14662150702117, 262.6608721421082, 263.24253175263397, 263.8838896157914, 264.46227332201113, 265.0236781725545, 265.2193730502719, 265.3576688593133, 265.4635472485291, 265.6092659306147, 265.8093993977756, 265.9258722345437, 266.0066227373539, 266.07905496692587, 266.1464995183939, 266.23986324232226, 266.30806992553636, 266.2484208481661, 266.25052614849955, 266.1977032124087, 266.2835753556071, 266.3192889273149, 266.4003273041667, 266.47663143068183, 266.3345166251033, 266.24460451144813, 266.18740369118484, 265.96605756551486, 265.67768346269395, 265.4726501058405, 265.2921682684149, 265.24631949233947, 265.33607958464137, 265.4295196601611, 265.5123342674045, 265.5664553096946, 265.6343725261138, 265.7272138850022, 265.7668113604563, 265.74193656764606, 265.6870390098922, 265.6630319171845, 265.64611702315096, 265.7440957462144, 265.8506237923572, 265.88323764829227, 265.9553762576937, 265.91167148356755, 266.00954939564616, 266.0859949600741, 266.1885413309697, 266.3036792707934, 266.41391940337644, 266.44775223912615, 266.52816092292136, 266.5823680278447, 266.5783011136911, 266.5277009112018, 266.4935734728015, 266.51292375047393, 266.54148306856956, 266.46666796519327, 266.4563646987945, 266.5297529353773, 266.5897978562178, 266.62619824599636, 266.6587076558152, 266.69348808203057, 266.68194479438864, 266.66704574086344, 266.6566737879792, 266.6990967356193], "out_ema_50": [258.5996, 258.72589019607847, 258.859384698193, 259.0398009845384, 259.1605931027918, 259.3939031771921, 259.61375011141985, 259.82399520508966, 260.0607012754783, 260.32381102938115, 260.5881713811701, 260.8611842681831, 261.06662802237196, 261.2593092763966, 261.44286577536144, 261.6319690782885, 261.83110754580656, 262.01224058322595, 262.18313310937395, 262.3486965168495, 262.5095319475613, 262.6722954005981, 262.8269112672413, 262.95056180578086, 263.0803436957503, 263.19327139395614, 263.3296136922324, 263.4531582533213, 263.58303440024986, 263.709974227691, 263.78781837562474, 263.86829608638453, 263.9491472202518, 263.9891806625949, 264.0045069111206, 264.02589879695904, 264.0437066872744, 264.08277701326364, 264.1477661499984, 264.2145204186259, 264.28002942181706, 264.3400282680203, 264.4027722575097, 264.4710949140779, 264.52889511352583, 264.5720756973092, 264.6061119444735, 264.6433232407687, 264.67966350583663, 264.7386963095293, 264.8011003758223, 264.8492925179469, 264.90539869371366, 264.93714776454846, 264.9964753031936, 265.05269195797035, 265.1153314890303, 265.18225182279383, 265.2500066532725, 265.30294756883046, 265.3651849190724, 265.422483549697, 265.4670920379442, 265.49975509527974, 265.532705875857, 265.574560547392, 265.6175189572982, 265.6376162530904, 265.66790581179276, 265.71465460348713, 265.75957010923275, 265.79997912455696, 265.8393917079077, 265.8790234056368, 265.9084734681609, 265.935592155684, 265.9620395221278, 265.99843012910316], "out_ema_200": [258.5996, 258.63164378109457, 258.66645329571054, 258.7141502778428, 258.7480393298046, 258.81134242105037, 258.872921103428, 258.93363830637895, 259.002557328206, 259.07984531499005, 259.1592995904628, 259.2427891467766, 259.31102010054, 259.3773781094899, 259.44267782979347, 259.5105616324821, 259.582197835144, 259.6505341750928, 259.71739453155953, 259.783937869554, 259.85026684597636, 259.91802538482233, 259.98466194815745, 260.0443170531509, 260.1061646446618, 260.1644117626254, 260.2291439838928, 260.2913415561924, 260.35575606807106, 260.42007690321464, 260.4725637001976, 260.5259710265638, 260.57974245913533, 260.62342661377085, 260.6608054534348, 260.69950390663445, 260.7371207831854, 260.7799355017607, 260.82928937736506, 260.8792466969933, 260.92905518757044, 260.9776218026195, 261.02699870010593, 261.07792408617456, 261.12635270223257, 261.17116511315567, 261.213641082179, 261.25683868335136, 261.2997557113777, 261.3483651072844, 261.3979336136796, 261.4440238264788, 261.4921429923846, 261.5341614700723, 261.5830752862905, 261.6313033928946, 261.6812406725673, 261.73239051662136, 261.7839090189435, 261.83183032223764, 261.88216036878254, 261.93135578799865, 261.9774119493121, 262.02042277568717, 262.0634036435908, 262.10854390584365, 262.15393152867114, 262.1934943990326, 262.2354496786443, 262.28146510472743, 262.32702266587444, 262.37143040054235, 262.415545520935, 262.45966944609984, 262.5011652725068, 262.541949697656, 262.5824278101171, 262.6252892249418], "out_macd": [0.0, 0.25689800569801946, 0.4799731041144355, 0.7553741287527487, 0.8556413232271893, 1.1629658622231318, 1.3817190952002534, 1.5353665672456032, 1.708846876486291, 1.8978830518003633, 2.047892784005967, 2.180773425659879, 2.144360556007996, 2.0818221475228142, 2.0059094668290527, 1.949500278629273, 1.9185870938160292, 1.8517623809985935, 1.7719223651901075, 1.6919688215772908, 1.6136352039709436, 1.5506258431229867, 1.479998841397446, 1.3571429415680427, 1.267758485102604, 1.1593489139676194, 1.1178388634889984, 1.0574211445841684, 1.0207699842503644, 0.9848094457067873, 0.8556687451873586, 0.7563058744649425, 0.6770180882924706, 0.5306015254702743, 0.3627754261027576, 0.2407148020843124, 0.136756024838121, 0.09842073184080391, 0.1231048101837473, 0.1498162127580258, 0.17182866534176355, 0.18113382146475487, 0.19673035322534815, 0.22306119317192952, 0.2251943447748772, 0.19917109495065688, 0.16135605768153027, 0.13906386543158078, 0.12121028044452942, 0.1549009442815077, 0.1910984621676448, 0.19334895666912644, 0.21285177764133323, 0.18063487922762533, 0.2119676809920179, 0.23250514469930295, 0.2634959764391738, 0.298478582771736, 0.32952103978135483, 0.3253574828540309, 0.3415215623798531, 0.3452122621521312, 0.32292648833100657, 0.28104530954431084, 0.24822050782205451, 0.24041508758011787, 0.23714400234695177, 0.18880176745085464, 0.1711113923333869, 0.19119886034872025, 0.20475800069857542, 0.20746378871405113, 0.20841602959552574, 0.21037671940757718, 0.1919655593525249, 0.17296005720851326, 0.15689637254058653, 0.16485905409655288], "out_signal": [0.0, 0.051379601139603895, 0.13709830173457022, 0.2607534671382059, 0.37973103835600264, 0.5363780031294285, 0.7054462215435935, 0.8714302906839955, 1.0389136078444545, 1.2107074966356364, 1.3781445541097024, 1.5386703284197378, 1.6598083739373894, 1.7442111286544746, 1.7965507962893903, 1.827140692757367, 1.8454299729690997, 1.8466964545749986, 1.8317416366980204, 1.8037870736738746, 1.7657566997332885, 1.7227305284112282, 1.6741841910084718, 1.6107759411203861, 1.54217244991683, 1.4656077427269878, 1.39605396687939, 1.3283274024203457, 1.2668159187863497, 1.2104146241704372, 1.1394654483738216, 1.0628335335920458, 0.9856704445321307, 0.8946566607197595, 0.7882804137963592, 0.6787672914539499, 0.5703650381307841, 0.4759761768727881, 0.40540190353497996, 0.35428476537958914, 0.31779354537202403, 0.2904616005905702, 0.2717153511175258, 0.26198451952840657, 0.2546264845777007, 0.24353540665229195, 0.22709953685813963, 0.2094924025728279, 0.1918359781471682, 0.18444897137403612, 0.18577886953275788, 0.1872928869600316, 0.19240466509629195, 0.19005070792255865, 0.19443410253645052, 0.20204831096902104, 0.2143378440630516, 0.23116599180478847, 0.2508370014001018, 0.2657410976908876, 0.28089719062868074, 0.29376020493337085, 0.299593461612898, 0.2958838311991806, 0.28635116652375536, 0.27716395073502786, 0.2691599610574127, 0.2530883223361011, 0.2366929363355583, 0.2275941211381907, 0.22302689705026765, 0.21991427538302435, 0.21761462622552466, 0.21616704486193516, 0.2113267477600531, 0.20365340964974515, 0.19430200222791344, 0.18841341260164135], "out_upper_bb": [null, 264.7641333562663, 264.7597516027401, 265.62602253688027, 265.23955264984147, 266.5123188760996, 267.0675234293, 267.3595270675296, 267.8431528058935, 268.4756361931962, 268.99365121378946, 269.49809889443185, 269.5263976166855, 269.51541116766884, 269.4890681715482, 269.5036631423373, 269.57347831035133, 269.5882615928336, 269.58452829578545, 269.57944685349383, 268.84974730413444, 268.67749895926255, 268.42157222429853, 268.27346640181923, 267.5355321233042, 267.47684759965665, 267.413215099707, 267.26800441203, 267.2815933010463, 267.28826398267097, 267.2409379341225, 266.99752466513576, 267.00478519766244, 267.170000342258, 267.4178397988316, 267.53067287925353, 267.55891718048196, 267.5268827263013, 267.48259063704523, 267.43594791433264, 267.3830353003393, 267.290490121708, 267.20793025335274, 267.2234670644208, 267.191770441423, 267.1724590350234, 267.04536973307444, 266.9452557868294, 266.7710056276307, 266.6283998362749, 266.7156128307708, 266.7378407493193, 266.7880766002924, 266.79033708699114, 266.7914556608077, 266.77322548475854, 266.71778961275396, 266.78529834149623, 266.9279089194572, 266.988819231296, 267.09686337598987, 267.1763022143745, 267.2096597252807, 267.2164070123271, 267.22542376404635, 267.2332983387652, 267.20493663006897, 267.1466900824645, 267.07179814767915, 267.11681086115163, 267.15941289818875, 267.16533340610584, 267.18699072426483, 267.0971911390056, 267.097688468124, 267.0952723167757, 267.09373424778465, 267.1036478736311], "out_lower_bb": [null, 255.65546664373363, 256.9399817305933, 257.37877746311966, 258.01228735015854, 257.9008811239004, 258.1437908564142, 258.44412293247046, 258.61786941632874, 258.6932838068038, 258.80809424075596, 258.9118344389015, 259.17507930639147, 259.4188174037597, 259.6415451617852, 259.8394118576627, 260.0094158072957, 260.17891618494417, 260.33911380947774, 260.48851314650625, 262.0032526958655, 262.65950104073744, 263.3639277757014, 263.7640335981808, 264.9159678766957, 265.0596524003433, 265.290284900293, 265.58599558797005, 265.66290669895363, 265.661236017329, 265.5715620658775, 265.6439753348642, 265.6197148023377, 265.353499657742, 264.94966020116846, 264.6653271207465, 264.414082819518, 264.3051172736988, 264.28640936295477, 264.2775520856673, 264.2739646996606, 264.281509878292, 264.29656974664726, 264.29753293557917, 264.29772955857703, 264.2840409649766, 264.2881302669255, 264.29574421317056, 264.35049437236927, 264.42960016372507, 264.4058871692292, 264.4026592506807, 264.38742339970753, 264.45966291300886, 264.6655443391923, 264.87177451524144, 265.1442103872459, 265.25488165850373, 265.22927108054273, 265.24336076870406, 265.2358166240101, 265.25800778562547, 265.2866502747193, 265.29540298767284, 265.3258862359537, 265.4150116612347, 265.566373369931, 265.6821199175355, 265.8410118523209, 265.8634991388484, 265.8738971018113, 265.9439765938942, 265.97481927573523, 266.1781188609944, 266.19562153187604, 266.21503768322435, 266.2125757522154, 266.2094821263689], "overall_sma_10": [267.04, 266.875, 267.06, 266.6025, 266.262, 265.90000000000003, 265.6592857142857, 265.439375, 265.2361111111111, 264.9735, 264.474, 263.977, 263.275, 262.874, 262.517, 262.33199, 262.06749, 261.83249, 261.73949000000005, 261.67949, 261.59148999999996, 261.46199, 261.49599, 261.46198999999996, 261.41549, 261.29, 261.195, 261.094, 260.85600000000005, 260.6895, 260.639, 260.632, 260.629, 260.65099999999995, 260.61150000000004, 260.52750000000003, 260.4805, 260.52250000000004, 260.5435, 260.488, 260.373, 260.2745, 260.196, 260.069, 259.98199999999997, 259.912, 259.813, 259.717, 259.739, 259.86, 260.02799999999996, 260.168, 260.273, 260.4235, 260.60450000000003, 260.775, 260.92600000000004, 261.0335, 261.0385, 260.9585, 260.87600000000003, 260.806, 260.73449999999997, 260.7665, 260.7915, 260.8245, 260.9205, 260.967, 260.985, 261.098, 261.1235, 261.1855, 261.277, 261.2865, 261.31350000000003, 261.34632, 261.40332, 261.46932000000004, 261.94182, 262.38782000000003, 262.96582, 263.45232, 263.94382, 264.34782, 264.61482, 264.854, 265.11350000000004, 265.418, 265.3915, 265.3205, 265.2115, 265.20396, 265.11796000000004, 265.12296000000003, 265.25843, 265.44493, 265.57343000000003, 265.64393, 265.72143, 265.85643, 265.97643, 266.06246999999996, 266.22747, 266.40846999999997, 266.60499999999996, 266.7765, 266.9305, 267.09749999999997, 267.235, 267.347, 267.41700000000003, 267.4935, 267.5575, 267.5765, 267.5525, 267.54449999999997, 267.59749999999997, 267.6435, 267.68149999999997, 267.683, 267.674, 267.6445, 267.5955, 267.51000000000005, 267.4645, 267.3985, 267.2725, 267.17449999999997, 267.0665, 266.98400000000004, 266.93575, 266.87552, 266.79552, 266.69701999999995, 266.47552, 266.29052, 266.21152, 265.98252, 265.75252, 265.54852, 265.37968, 265.28990999999996, 265.17591000000004, 265.16691000000003, 265.27040999999997, 265.36841, 265.35441000000003, 265.47441, 265.62541, 265.73240999999996, 265.7815, 265.716, 265.618, 265.4495, 265.329, 265.2655, 264.8065, 264.3005, 263.719, 262.83700000000005, 262.0895, 261.222, 260.5475, 260.037, 259.38, 258.5725, 258.09499999999997, 257.617, 257.1955, 256.984, 256.814, 256.911, 256.84250000000003, 256.50377000000003, 256.26227000000006, 256.07377, 255.98854, 255.88166999999999, 255.77767000000003, 255.76467000000002, 255.62966999999998, 255.39967000000001, 255.10167, 255.00740000000002, 254.92239999999998, 254.81889999999999, 254.69858, 254.66645, 254.71644999999998, 254.81794999999997, 254.89745, 255.04645, 255.25345, 255.36623999999998, 255.40574, 255.44974000000002, 255.49121, 255.51221, 255.46421, 255.47771000000003, 255.48771000000002, 255.45870999999997, 255.49721, 255.65095000000002, 255.86045, 256.18045, 256.50403, 256.81603, 257.10953, 257.32803, 257.52053, 257.68953, 257.83853, 257.822, 257.82250000000005, 257.72950000000003, 257.664, 257.57700000000006, 257.5645, 257.5325, 257.557, 257.579, 257.5405, 257.49449999999996, 257.4015, 257.327, 257.1585, 257.0135, 256.77049999999997, 256.57949999999994, 256.33949999999993, 256.1335, 255.9015, 255.71750000000003, 255.4605, 255.20299999999997, 254.496, 253.439, 252.204, 251.1645, 250.17, 249.183, 248.198, 247.21824999999998, 246.33225, 245.42125000000001, 245.05325, 245.02175000000003, 245.35525, 245.42375, 245.47325, 245.48425000000003, 245.64124999999999, 245.795, 245.97000000000003, 246.17374999999998, 246.36174999999997, 246.63224999999997, 246.72824999999997, 246.87824999999998, 246.96425, 247.07924999999994, 247.19525000000004, 247.28125, 247.37324999999996, 247.45850000000002, 247.5295, 247.5665, 247.609, 247.583, 247.63330000000002, 247.66230000000002, 247.56529999999998, 247.5163, 247.50330000000002, 247.50330000000002, 247.50230000000002, 247.4683, 247.45929999999998, 247.51130000000003, 247.631, 247.7335, 247.98078, 248.28028000000003, 248.62327999999997, 248.95328, 249.28627999999998, 249.63628, 250.04828000000003, 250.44528, 250.69827999999998, 251.04878000000002, 251.31350000000003, 251.531, 251.60750000000002, 251.6915, 251.8005, 251.8515, 251.89849999999996, 251.97750000000002, 252.0595, 252.09249999999997, 252.14849999999996, 252.18249999999998, 252.1839, 252.1429, 252.1569, 252.2099, 252.19940000000003, 252.19789999999998, 252.17439999999996, 252.1374, 252.36939999999998, 252.60039999999998, 252.92999999999998, 253.32999999999998, 253.65, 253.85099999999997, 254.12510000000003, 254.3946, 254.78410000000002, 255.18509999999998, 255.36110000000002, 255.4196, 255.52110000000002, 255.69410000000002, 255.85010000000003, 256.10539, 256.23579, 256.31779, 256.35479, 256.45879, 256.49978999999996, 256.69429, 256.74528999999995, 256.73629, 256.76729, 256.8095, 256.8455, 256.946, 257.03599999999994, 257.0685, 257.1115, 257.104, 257.14, 257.118, 257.10699999999997, 257.156, 257.32399999999996, 257.4015, 257.45603, 257.52903, 257.66303, 257.86553, 258.11853, 258.44403, 258.65303000000006, 258.89753, 259.13303, 259.35253, 259.60900000000004, 259.7995, 259.8265, 259.7405, 259.6325, 259.494, 259.45, 259.258, 259.033, 258.8315, 258.68, 258.592, 258.5785, 258.5885, 258.5575, 258.52650000000006, 258.436, 258.41863, 258.32912999999996, 258.28913, 258.19313, 257.97583, 257.78983, 257.60683, 257.45883, 257.27668, 257.12818000000004, 256.93755, 256.75155, 256.55555, 256.65501, 257.15231, 257.65781000000004, 258.32281, 258.86181, 259.71296, 260.56696, 261.45446000000004, 262.47946, 263.58446000000004, 264.431, 265.004, 265.40099999999995, 265.653, 266.03499999999997, 266.15049999999997, 266.3215, 266.469, 266.52, 266.4835, 266.422, 266.33299999999997, 266.3845, 266.3845, 266.4165, 266.386, 266.382, 266.385, 266.42449999999997, 266.466, 266.3905, 266.3085, 266.23999999999995, 266.139, 265.951, 265.81, 265.591, 265.447, 265.34450000000004, 265.2475, 265.26650000000006, 265.2635, 265.26450000000006, 265.382, 265.5385, 265.6465, 265.7425, 265.794, 265.777, 265.8105, 265.85499999999996, 265.877, 265.91099999999994, 265.868, 265.9185, 265.9985, 266.11949999999996, 266.24618, 266.38018, 266.42168000000004, 266.47768, 266.55731, 266.58531000000005, 266.64381, 266.63281, 266.64981, 266.65181, 266.58263, 266.53263000000004, 266.55863000000005, 266.55563, 266.552, 266.5765, 266.6315, 266.6605, 266.6605, 266.6545, 266.7305], "overall_sma_50": [267.04, 266.875, 267.06, 266.6025, 266.262, 265.90000000000003, 265.6592857142857, 265.439375, 265.2361111111111, 264.9735, 264.7072727272727, 264.46, 264.1484615384615, 263.93928571428575, 263.76533333333333, 263.66999375, 263.54646470588233, 263.43555, 263.3957842105263, 263.32649499999997, 263.22356666666667, 263.0972681818182, 262.99521304347826, 262.9070791666667, 262.825396, 262.7546115384615, 262.6755518518519, 262.59928214285713, 262.51999655172415, 262.44749666666667, 262.38983548387097, 262.326871875, 262.2781787878788, 262.2435264705882, 262.1928542857143, 262.1359694444444, 262.0822945945946, 262.0527605263158, 262.0132025641026, 261.9576225, 261.8979243902439, 261.8382119047619, 261.7939511627907, 261.7493159090909, 261.7015533333333, 261.652497826087, 261.5994659574468, 261.56614375, 261.54907959183674, 261.538098, 261.421098, 261.302698, 261.173798, 261.09589800000003, 261.02609800000005, 260.967298, 260.89639800000003, 260.839898, 260.783298, 260.735098, 260.701498, 260.668498, 260.665698, 260.674398, 260.680998, 260.6658, 260.66700000000003, 260.6668, 260.6324, 260.6188, 260.60790000000003, 260.6132, 260.6219, 260.6393, 260.6606, 260.677064, 260.708664, 260.741864, 260.849564, 260.958464, 261.073264, 261.177264, 261.28486399999997, 261.378664, 261.46126399999997, 261.542364, 261.635264, 261.72096400000004, 261.819164, 261.924964, 262.04096400000003, 262.16315599999996, 262.269256, 262.389456, 262.51655, 262.64895, 262.78735, 262.90635000000003, 263.01565000000005, 263.12425, 263.23064999999997, 263.34205, 263.46015, 263.58645, 263.71665, 263.84925, 263.98825, 264.11915, 264.25495, 264.40195, 264.53884999999997, 264.67955, 264.82475, 264.94845000000004, 265.06885, 265.19325, 265.32365, 265.45445, 265.59425, 265.71895, 265.84894999999995, 265.97135, 266.08845, 266.19315, 266.29904999999997, 266.403686, 266.497486, 266.595486, 266.619186, 266.638186, 266.64293599999996, 266.65599000000003, 266.65879, 266.66299, 266.67119, 266.69099, 266.71709, 266.70839, 266.69139, 266.68379, 266.67657199999996, 266.67318, 266.67038, 266.67178, 266.673586, 266.675686, 266.673286, 266.674486, 266.672186, 266.65898599999997, 266.637586, 266.603886, 266.548486, 266.479986, 266.418386, 266.373486, 266.24848599999996, 266.115086, 265.96898600000003, 265.756986, 265.572086, 265.34958600000004, 265.146486, 264.972086, 264.783886, 264.579086, 264.347986, 264.109786, 263.871786, 263.617186, 263.400086, 263.202886, 262.995886, 262.77083999999996, 262.54344000000003, 262.31414, 262.091194, 261.85122, 261.61402, 261.37332, 261.13887, 260.907716, 260.657116, 260.432916, 260.23281599999996, 260.01981600000005, 259.788606, 259.588006, 259.406806, 259.227206, 259.04242400000004, 258.85902400000003, 258.672624, 258.472782, 258.259882, 258.036082, 257.81596599999995, 257.595566, 257.37456599999996, 257.176266, 256.983666, 256.807566, 256.648466, 256.51307199999997, 256.366172, 256.219072, 256.15547200000003, 256.098672, 256.05267200000003, 256.074472, 256.069872, 256.101072, 256.106672, 256.070072, 256.054672, 256.05047199999996, 256.06927199999996, 256.09067200000004, 256.12647200000004, 256.184172, 256.218472, 256.23467200000005, 256.24627200000003, 256.268218, 256.28251800000004, 256.301118, 256.303264, 256.31703799999997, 256.325038, 256.34713800000003, 256.360438, 256.381438, 256.40623800000003, 256.410238, 256.390138, 256.377938, 256.262748, 256.071548, 255.82254799999998, 255.61644800000002, 255.41494799999998, 255.20874799999999, 254.995148, 254.78063999999998, 254.57544000000001, 254.37224000000003, 254.17515600000002, 253.97345599999997, 253.800756, 253.605656, 253.41205599999998, 253.21385600000002, 253.023956, 252.80945, 252.59734999999998, 252.3709, 252.1467, 251.93669999999997, 251.72449999999998, 251.5157, 251.30079999999998, 251.0918, 250.8953, 250.7013, 250.5075, 250.31670000000003, 250.1198, 249.9346, 249.73339999999996, 249.52579999999998, 249.31606, 249.10845999999998, 248.90025999999997, 248.70566, 248.52786, 248.35196, 248.18856, 248.02556, 247.87115999999997, 247.71216, 247.57435999999998, 247.42846, 247.316116, 247.21821599999998, 247.160416, 247.102016, 247.14661600000002, 247.265016, 247.44001599999999, 247.56831599999998, 247.68001600000002, 247.801616, 247.93921600000002, 248.08076599999995, 248.215466, 248.356066, 248.49606599999998, 248.630966, 248.74866600000001, 248.879066, 248.99726600000002, 249.123266, 249.24066599999998, 249.35826600000001, 249.458246, 249.54989600000002, 249.655096, 249.746496, 249.842896, 249.94299600000002, 250.03929600000004, 250.134896, 250.27549600000003, 250.422096, 250.56959600000002, 250.724196, 250.87919599999998, 251.00339599999998, 251.146116, 251.30531600000003, 251.46945599999998, 251.63945600000002, 251.834656, 252.002756, 252.17315599999998, 252.362356, 252.548756, 252.73081400000004, 252.90141400000002, 253.06661400000002, 253.21421400000003, 253.38451399999997, 253.538458, 253.68555800000001, 253.79755799999998, 253.91895799999998, 254.04495799999998, 254.165458, 254.260858, 254.366758, 254.48175799999999, 254.58845800000003, 254.69805799999997, 254.800158, 254.904058, 255.00425800000002, 255.10625800000003, 255.226358, 255.345958, 255.451558, 255.56106400000002, 255.675764, 255.80096400000002, 255.936764, 256.09098400000005, 256.26448400000004, 256.405484, 256.563884, 256.73268399999995, 256.882484, 257.047984, 257.208184, 257.29238399999997, 257.364784, 257.43148399999995, 257.497284, 257.56548399999997, 257.645284, 257.714264, 257.769864, 257.82716400000004, 257.889564, 257.935864, 257.998564, 258.038764, 258.063764, 258.082664, 258.107932, 258.132932, 258.164132, 258.19483199999996, 258.192972, 258.193872, 258.181072, 258.181472, 258.17184199999997, 258.15484200000003, 258.13354200000003, 258.114142, 258.086042, 258.11863400000004, 258.20973399999997, 258.303134, 258.42483400000003, 258.525834, 258.690834, 258.846834, 258.99323400000003, 259.145234, 259.322634, 259.513628, 259.70472800000005, 259.850728, 259.982328, 260.109128, 260.232128, 260.380528, 260.50752800000004, 260.622628, 260.748828, 260.87622799999997, 261.011428, 261.162328, 261.311128, 261.465928, 261.610528, 261.766928, 261.932928, 262.100928, 262.275728, 262.418328, 262.554728, 262.694628, 262.821228, 262.944628, 263.067228, 263.197928, 263.338602, 263.504002, 263.667402, 263.833002, 264.012262, 264.189562, 264.376262, 264.560562, 264.741192, 264.920792, 265.109892, 265.309092, 265.518392, 265.673, 265.7572, 265.8402, 265.8853, 265.9719, 265.99830000000003, 266.0313, 266.068236, 266.08923599999997, 266.08583600000003, 266.082336, 266.06786200000005, 266.077062, 266.083462, 266.091462, 266.098162, 266.097362, 266.090962, 266.091762, 266.100862, 266.109062, 266.111662, 266.115462, 266.132862, 266.140262, 266.15306200000003, 266.151862, 266.16006200000004], "overall_sma_200": [267.04, 266.875, 267.06, 266.6025, 266.262, 265.90000000000003, 265.6592857142857, 265.439375, 265.2361111111111, 264.9735, 264.7072727272727, 264.46, 264.1484615384615, 263.93928571428575, 263.76533333333333, 263.66999375, 263.54646470588233, 263.43555, 263.3957842105263, 263.32649499999997, 263.22356666666667, 263.0972681818182, 262.99521304347826, 262.9070791666667, 262.825396, 262.7546115384615, 262.6755518518519, 262.59928214285713, 262.51999655172415, 262.44749666666667, 262.38983548387097, 262.326871875, 262.2781787878788, 262.2435264705882, 262.1928542857143, 262.1359694444444, 262.0822945945946, 262.0527605263158, 262.0132025641026, 261.9576225, 261.8979243902439, 261.8382119047619, 261.7939511627907, 261.7493159090909, 261.7015533333333, 261.652497826087, 261.5994659574468, 261.56614375, 261.54907959183674, 261.538098, 261.5312725490196, 261.5170173076923, 261.506979245283, 261.50379444444445, 261.5020890909091, 261.49580178571426, 261.48131403508773, 261.47430862068967, 261.4625406779661, 261.44149833333336, 261.4238508196721, 261.4023370967742, 261.38436349206347, 261.3885921875, 261.3927676923077, 261.3940893939394, 261.3976104477612, 261.3997044117647, 261.393331884058, 261.3924271428571, 261.3815478873239, 261.37222083333336, 261.36965616438357, 261.37479594594595, 261.3821986666667, 261.3878039473684, 261.3983519480519, 261.4086294871795, 261.4627607594937, 261.51685125, 261.57713703703706, 261.62589146341463, 261.67979638554215, 261.72872738095236, 261.76250705882353, 261.79085, 261.8253804597701, 261.8642397727273, 261.9041921348315, 261.9394788888889, 261.97651758241756, 262.0148119565218, 262.04949139784947, 262.08981595744683, 262.13049894736844, 262.17148333333336, 262.2117773195876, 262.2499224489796, 262.28977171717173, 262.331174, 262.3725485148515, 262.4116411764706, 262.45512038834954, 262.50507115384613, 262.55664190476193, 262.6059188679245, 262.6527794392523, 262.69877222222226, 262.7434623853211, 262.7871581818182, 262.8270036036036, 262.86537857142855, 262.90665840707965, 262.9499333333333, 262.99106434782607, 263.03165862068965, 263.07540512820515, 263.11781694915254, 263.1584235294118, 263.19514499999997, 263.2275818181818, 263.2571098360656, 263.2878650406504, 263.3176806451613, 263.3489392, 263.3782333333333, 263.4058850393701, 263.4347453125, 263.4613751937984, 263.4865953846154, 263.51064809160306, 263.5312318181818, 263.5515984962406, 263.56987014925375, 263.5805377777778, 263.5923720588235, 263.6106759124088, 263.6193666666667, 263.6262057553957, 263.6338757142857, 263.6432035460993, 263.65508239436616, 263.66518671328674, 263.68077569444443, 263.69708068965514, 263.7140184931507, 263.7292972789116, 263.7447074324324, 263.76038053691275, 263.773778, 263.78481258278146, 263.79066907894736, 263.79282156862746, 263.7956279220779, 263.80236580645163, 263.81347243589744, 263.79790891719745, 263.7798841772152, 263.7577779874214, 263.715229375, 263.6795136645963, 263.63210925925927, 263.59372208588957, 263.5664432926829, 263.53434363636364, 263.4977512048193, 263.4564173652695, 263.41304583333334, 263.3694775147929, 263.3192747058824, 263.2780216374269, 263.24134709302325, 263.20347803468206, 263.1605425287356, 263.11879657142856, 263.0759340909091, 263.0345033898305, 262.9899348314607, 262.9453541899441, 262.89957444444445, 262.8554607734807, 262.81048571428573, 262.760756284153, 262.71743695652174, 262.6757481081081, 262.6320075268817, 262.5887320855615, 262.54719627659574, 262.5099624338624, 262.4742257894737, 262.43881099476437, 262.4061088541667, 262.3717766839378, 262.3385092783505, 262.3029271794872, 262.2655653061224, 262.2284517766497, 262.19189393939394, 262.15590452261307, 262.1244, 262.06825000000003, 262.01405, 261.957725, 261.91885149999996, 261.88182650000005, 261.8522765, 261.8221515, 261.7932015, 261.7649765, 261.74212650000004, 261.7205765, 261.6996765, 261.6859015, 261.6662515, 261.64710149999996, 261.622152, 261.601977, 261.58042700000004, 261.556227, 261.534777, 261.518852, 261.50552700000003, 261.48812699999996, 261.467877, 261.44640200000003, 261.424002, 261.400152, 261.376402, 261.35195200000004, 261.329277, 261.303877, 261.280602, 261.25175199999995, 261.22120199999995, 261.188852, 261.157777, 261.100927, 261.022227, 260.934977, 260.863102, 260.793727, 260.72602700000004, 260.651852, 260.5786645, 260.50636449999996, 260.43323949999996, 260.3629395, 260.2874645, 260.21578949999997, 260.14128949999997, 260.0659895, 259.9918395, 259.92026450000003, 259.84723950000006, 259.77463950000003, 259.703177, 259.634727, 259.567402, 259.500277, 259.437277, 259.370402, 259.305502, 259.243302, 259.172977, 259.103727, 259.034877, 258.965177, 258.897377, 258.83147699999995, 258.761527, 258.695892, 258.629342, 258.55771699999997, 258.484467, 258.413217, 258.342726, 258.270126, 258.19732600000003, 258.107351, 258.017701, 257.92915100000005, 257.843401, 257.759565, 257.68109, 257.61364000000003, 257.54769, 257.478765, 257.40824, 257.34019, 257.27394, 257.20349, 257.135642, 257.069342, 257.001492, 256.9310935, 256.8600185, 256.7901185, 256.7186185, 256.64904349999995, 256.5799935, 256.50764350000003, 256.43714350000005, 256.36539350000004, 256.29019350000004, 256.2100385, 256.1283385, 256.0514385, 255.97423849999998, 255.8972635, 255.8225385, 255.7455135, 255.66933849999998, 255.6059885, 255.54138849999998, 255.4789135, 255.41761349999996, 255.35406350000002, 255.2846135, 255.21944349999998, 255.15811850000003, 255.10101849999998, 255.0463685, 254.99426850000003, 254.93686850000003, 254.88174349999997, 254.83239350000002, 254.7829435, 254.731158, 254.67790800000003, 254.62480799999997, 254.5719705, 254.525532, 254.479482, 254.436732, 254.395232, 254.35468200000003, 254.310732, 254.27250700000002, 254.23255699999999, 254.194682, 254.15478649999997, 254.1144615, 254.0762615, 254.0335865, 253.98871150000002, 253.94216149999997, 253.8983615, 253.85658650000002, 253.8174865, 253.7781365, 253.738513, 253.70511299999998, 253.67851299999998, 253.654388, 253.62818800000002, 253.60108799999998, 253.590688, 253.586438, 253.588188, 253.603913, 253.614488, 253.633988, 253.642463, 253.639563, 253.64081299999998, 253.647163, 253.658438, 253.668488, 253.68006299999996, 253.69628799999998, 253.707788, 253.71803799999998, 253.72926300000003, 253.74379950000002, 253.7555745, 253.7697995, 253.780811, 253.795336, 253.80763600000003, 253.82251100000002, 253.835961, 253.846846, 253.86367099999998, 253.873771, 253.88239599999997, 253.8926885, 253.90229099999996, 253.908891, 253.90939100000003, 253.909391, 253.92383900000002, 253.952139, 253.983889, 254.0215995, 254.0551995, 254.1058495, 254.1560785, 254.20600349999998, 254.26015349999997, 254.31472850000003, 254.3710035, 254.4294035, 254.47907849999999, 254.521702, 254.563927, 254.604352, 254.64695200000003, 254.688652, 254.730677, 254.77250199999997, 254.816077, 254.861577, 254.906377, 254.949827, 254.99362699999998, 255.037177, 255.08285200000003, 255.12905199999997, 255.173677, 255.21917699999997, 255.257752, 255.29805199999998, 255.341352, 255.38205200000002, 255.421102, 255.461327, 255.504477, 255.550727, 255.602377, 255.652577, 255.70410199999998, 255.754552, 255.80950199999998, 255.86527700000002, 255.92500200000003, 255.98350200000002, 256.066802, 256.168477, 256.281027, 256.38487699999996, 256.488352, 256.589252, 256.695152, 256.7977645, 256.9043145, 257.0123645, 257.1201145, 257.2296985, 257.3322735, 257.4347735, 257.5385735, 257.642905, 257.742355, 257.84020499999997, 257.937455, 258.03616750000003, 258.13461750000005, 258.2272175, 258.3224925, 258.4187925, 258.5181425, 258.6165425, 258.7114175, 258.8077175, 258.9018175, 258.9962675, 259.0908675, 259.1854175], "overall_ema_10": [267.04, 266.98, 267.0618181818182, 266.7287603305785, 266.3962584522915, 265.97693873369303, 265.6565862366579, 265.3372069209019, 265.0231692989197, 264.5844112445707, 264.12270010919417, 263.68948190752246, 263.0932124697911, 262.7526283843746, 262.49396867812465, 262.44777437301104, 262.2881790324636, 262.1539646629247, 262.2496074514838, 262.20604246030496, 262.01676201297676, 261.7309871015264, 261.5526258103398, 261.4303302084598, 261.3275428978307, 261.26526237095237, 261.1479419398701, 261.0374070417119, 260.9033330341279, 260.80181793701377, 260.7760328575567, 260.7031177925464, 260.70618728481065, 260.77778959666324, 260.72182785181536, 260.6169500605762, 260.5320500495623, 260.60985913146004, 260.59170292574004, 260.4459387574237, 260.2757680742557, 260.11471933348196, 260.0820430910307, 260.0362170744796, 259.9569048791197, 259.8638312647343, 259.7358619438735, 259.78388704498735, 259.9559075822624, 260.1457425673056, 260.3356075550682, 260.4182243632376, 260.52127447901256, 260.66922457373755, 260.8039110148762, 260.8668362848987, 260.83104786946257, 260.87540280228757, 260.85805683823526, 260.7384101403743, 260.67051738757897, 260.5649687716555, 260.5113380859, 260.71927661573636, 260.890317231057, 260.9975322799557, 261.1125264108728, 261.1902488816232, 261.1483854486008, 261.1814062761279, 261.079332407741, 261.01218106087896, 261.0436026861737, 261.17203856141487, 261.3098497320667, 261.40045887169094, 261.54582998592895, 261.6647699884873, 262.3957208996714, 263.0128625542766, 263.62870572622626, 263.98257741236694, 264.3675633373911, 264.6261881851382, 264.6214266969312, 264.5448036611255, 264.5902939045572, 264.7093313764559, 264.83854385346393, 264.88244497101596, 264.96018224901303, 265.0582582037379, 265.0913021666947, 265.22742904547744, 265.35966012811787, 265.4879037411873, 265.595557606426, 265.6600016779849, 265.7572741001694, 265.87958790013863, 265.9942082819316, 266.0607158670349, 266.21149480030124, 266.4730412002465, 266.7361246183835, 266.9259201423137, 267.05211648007486, 267.15536802915216, 267.2307556602154, 267.2888000856307, 267.2744727973342, 267.24729592509163, 267.29869666598404, 267.39711545398694, 267.44854900780746, 267.49426737002426, 267.6134914845653, 267.6983112146443, 267.7440728119817, 267.7115141188941, 267.603966097277, 267.4632449886812, 267.3862913543755, 267.31332928994357, 267.2972694190447, 267.25049316103656, 267.184948949939, 267.1695036863137, 267.1150484706203, 267.04685783959843, 266.9724291414896, 266.83702384303695, 266.7284740533939, 266.59602422550404, 266.3076561845033, 266.1044459691391, 266.1036376111138, 265.8684307727295, 265.632352450415, 265.46283382306683, 265.3694276734183, 265.36225900552404, 265.3145755499742, 265.422834540888, 265.53595553345383, 265.6512363455531, 265.7073751918162, 265.7623978842132, 265.82014372344713, 265.8110266828204, 265.7435672859439, 265.54928232486316, 265.2894128112517, 265.0958832092059, 265.04935898935025, 265.1376573549229, 264.45262874493693, 263.8157871549484, 263.1701894904123, 262.039245946701, 261.2984739563917, 260.33511505522955, 259.7969123179151, 259.6738373510214, 259.4185941962902, 259.06248616060105, 258.61385231321907, 258.1695155289974, 257.78414906917965, 257.2479401475106, 257.0692237570541, 257.0511830739533, 256.9855134241436, 256.7577291652084, 256.59359658971596, 256.4083972097676, 256.2873613534462, 256.0717138346378, 255.87867495561275, 255.6652795091377, 255.52886505293083, 255.37270777057975, 255.07039726683797, 255.0194159455947, 255.01679486457746, 254.93010488919973, 254.8590858184361, 254.84470657872043, 254.96566901895307, 255.10282010641615, 255.21321645070412, 255.38535891421247, 255.45711183890108, 255.54089150455542, 255.5152748673635, 255.4179521642065, 255.33363358889622, 255.27115475455145, 255.22730843554208, 255.3414341745344, 255.42662796098267, 255.5072410589858, 255.62683359371567, 255.9592820312219, 256.2385034800906, 256.5915028473469, 256.8821386932838, 257.10538620359586, 257.26167962112385, 257.40319241728315, 257.4635210686862, 257.4810626925614, 257.51268765755026, 257.4721989925411, 257.47725372117, 257.4359348627754, 257.45394670590713, 257.4150473048331, 257.49231143122705, 257.53370935282214, 257.61485310685447, 257.6448798146991, 257.57671984839016, 257.4409526032283, 257.2825975844595, 257.14121620546683, 256.9064496226547, 256.703458782172, 256.4682844581407, 256.3485963748424, 256.2088515794165, 256.119969474068, 255.90724775151017, 255.74047543305377, 255.4240253543167, 255.15238438080456, 253.99376903884007, 252.3985383045055, 250.70062224914085, 249.73960002202432, 248.99330910892897, 248.42179836185096, 247.81783502333258, 247.34050138272664, 246.94041022223087, 246.55488109091613, 246.2903572562041, 246.03847411871243, 246.10329700621926, 246.102697550543, 246.10766163226245, 246.08081406276017, 246.18793877862194, 246.28649536432704, 246.39622347990394, 246.4800919381032, 246.5709843129935, 246.75989625608557, 246.86809693679726, 247.0011702210159, 246.99913927174026, 247.01929576778747, 247.16669653728064, 247.2436608032296, 247.34663156627875, 247.41269855422803, 247.46311699891382, 247.55709572638403, 247.5976237761324, 247.55078308956286, 247.5402770732787, 247.51477215086436, 247.395722668889, 247.34195491090918, 247.40341765438023, 247.45915989903835, 247.49931264466773, 247.52489216381903, 247.55491177039738, 247.61038235759784, 247.80667647439822, 247.91909893359855, 248.17613549112608, 248.52501994728496, 248.99501632050587, 249.36137698950478, 249.66112662777664, 249.9300126954536, 250.27182856900748, 250.55513246555157, 250.6760174718149, 250.90401429512127, 251.09964805964466, 251.31243932152745, 251.4147230812497, 251.49386433920426, 251.6040708229853, 251.6124215824425, 251.73379947654385, 251.89492684444497, 251.9213037818186, 251.98288491239703, 252.08417856468844, 252.1797824620178, 252.1269129234691, 252.00201966465653, 252.04528881653715, 252.06978175898493, 252.08891234826038, 252.1827464667585, 252.1140652909842, 252.07332614716887, 252.57999412041087, 253.0054497348816, 253.40173160126676, 253.77232585558187, 254.07553933638513, 254.09635036613327, 254.24537757229083, 254.4371271046016, 254.6667403583104, 254.89096938407212, 255.20533858696808, 255.2598224802466, 255.4307638474745, 255.74698860247912, 255.97480885657382, 256.1144617917422, 256.13365055687996, 256.1311686374472, 256.12004706700225, 256.2691294184564, 256.4074695241916, 256.5970205197931, 256.61756224346703, 256.7016418355639, 256.8122524109159, 256.8763883362039, 256.82249954780315, 256.87749963002074, 256.89431787910786, 256.96171462836094, 257.0523119686589, 257.1109825198118, 257.1035311525733, 257.0592527611963, 257.0848431682515, 257.18850804675117, 257.38332476552364, 257.4772657172466, 257.4841810413836, 257.5770572156775, 257.79941044919065, 258.09042673115596, 258.3648945982185, 258.68309558036054, 258.7934418384768, 259.03099786784463, 259.31899825550926, 259.4600894817803, 259.57280048509296, 259.6322913059851, 259.5300565230787, 259.35004624615533, 259.19912874685434, 259.1138326110626, 259.06586304541486, 258.9047970371576, 258.8066521213108, 258.67453355379973, 258.65461836219976, 258.7210513872543, 258.75995113502626, 258.73814183774874, 258.64211604906717, 258.60173131287314, 258.48232561962345, 258.39577550696464, 258.2274526875165, 258.1279158352408, 258.0328402288334, 257.81723291450004, 257.6822814755, 257.5236848435909, 257.3793785083925, 257.23740059777566, 257.0960550345437, 256.91495411917214, 256.6776897338681, 256.5035643277102, 256.8846617226719, 257.7819959549134, 258.5725421449291, 259.4611708458511, 259.9445943284236, 260.88375899598293, 261.63216645125874, 262.23995436921166, 262.8981444839004, 263.6021182141003, 264.23173308426385, 264.8350543416704, 265.0650444613667, 265.2314000138455, 265.3602363749645, 265.5247388522437, 265.74024087910846, 265.8692879919978, 265.9603265389073, 266.04117625910595, 266.1155078483594, 266.21450642138495, 266.2873234356786, 266.2314464473734, 266.23663800239643, 266.1863401837789, 266.2742783321827, 266.3116822717858, 266.3941036769156, 266.4715393720219, 266.3303503952906, 266.24119577796506, 266.1846147274259, 265.96377568607573, 265.6758164704256, 265.47112256671187, 265.29091846367334, 265.24529692482366, 265.33524293849206, 265.4288351314935, 265.51177419849466, 265.56599707149564, 265.63399760395095, 265.7269071305053, 265.7665603795043, 265.74173121959444, 265.68687099785, 265.66289445278636, 265.64600455227975, 265.7440037245925, 265.85054850193933, 265.8831760470412, 265.9553258566701, 265.91163024636637, 266.0095156561179, 266.08596735500555, 266.1885187450045, 266.3036607913673, 266.41390428384597, 266.4477398686012, 266.5281508015828, 266.58235974674955, 266.57829433824963, 266.5276953676588, 266.4935689371754, 266.51292003950715, 266.541480032324, 266.46666548099233, 266.45636266626644, 266.5297512723998, 266.5897964955998, 266.6261971327635, 266.6587067449883, 266.6934873368086, 266.6819441846616, 266.6670452419958, 266.6566733798148, 266.6990964016666], "overall_ema_50": [267.04, 267.02705882352944, 267.042860438293, 266.9717678720854, 266.8905220731801, 266.78069767815344, 266.68008208293173, 266.57105925615014, 266.4549392853207, 266.30415735256304, 266.1371315740312, 265.96469504171625, 265.74686386360975, 265.569339790527, 265.40309117129067, 265.27904445869103, 265.1335917348208, 264.9930587256122, 264.90235054029404, 264.78892502890994, 264.6468103218939, 264.4820334465255, 264.33567919372064, 264.20016236259437, 264.06937168170833, 263.9484159294845, 263.8178898146028, 263.68934511599093, 263.5564296212462, 263.43049120472676, 263.3218444908159, 263.2062819617643, 263.1087807083618, 263.0300049943084, 262.92961264159044, 262.82041214584183, 262.71569010090684, 262.64683950871444, 262.56304188092173, 262.45429514049346, 262.3388325859643, 262.2231920923971, 262.13345906916584, 262.0431273409633, 261.9473184256314, 261.84918829129293, 261.7437299269285, 261.6753483611666, 261.638275876415, 261.6132454498889, 261.59664758910895, 261.5650143503204, 261.5422686895235, 261.5341405056206, 261.52927225049825, 261.5143988289101, 261.481285149345, 261.46535239839034, 261.4384758337476, 261.3899081539928, 261.3497156773656, 261.300315062567, 261.2599105503095, 261.2754042542189, 261.290486440328, 261.29791834462884, 261.3109411546434, 261.3199238544613, 261.30580919350206, 261.3067578525804, 261.2798261720871, 261.25748004769156, 261.2546376928801, 261.27406366570835, 261.29978665921, 261.3197244372802, 261.35424504758294, 261.387411908462, 261.55594477479684, 261.72198615617737, 261.9054376794645, 262.0493420841914, 262.2081914142231, 262.3486544960183, 262.436942554998, 262.50608206264513, 262.59584355038453, 262.69973203860474, 262.80640921356144, 262.895569636559, 262.99025318022336, 263.0886589378617, 263.17302525402397, 263.27761249896423, 263.38259632253425, 263.4877886236113, 263.589443971705, 263.68201479634405, 263.78056323570314, 263.88446271665595, 263.9874249630616, 264.0804671213729, 264.1906448813191, 264.3263058663654, 264.46723504807653, 264.5971473991324, 264.7156906383821, 264.82958512315145, 264.93705237322393, 265.0395209076073, 265.12463773476, 265.203083313789, 265.29433494854237, 265.3941649505603, 265.4838055407344, 265.5707151273723, 265.67186355374986, 265.76630027713225, 265.851935560382, 265.9191145580141, 265.96620810475866, 266.0000822967289, 266.04086338313175, 266.07788834849913, 266.1228731191462, 266.1588388791797, 266.1875118643099, 266.22329571276833, 266.2486566652088, 266.26792503127905, 266.2824181673073, 266.28027235682464, 266.2786930487139, 266.26776390954865, 266.21843983466437, 266.17810886075597, 266.1750457681773, 266.12151456158216, 266.0606708532848, 266.0073112119795, 265.9658127330784, 265.9408789004086, 265.9079032572553, 265.907985482461, 265.9133586007959, 265.92342296939216, 265.9248573627493, 265.92819628970034, 265.93414937637874, 265.9277121459325, 265.90858617942536, 265.86021025082044, 265.79196671157257, 265.73051703660894, 265.6955947998792, 265.6892969645898, 265.5199127699, 265.3407005044137, 265.14165342580924, 264.8204121149932, 264.55157242420916, 264.2162166428676, 263.94793363726495, 263.75860290639184, 263.54336357672946, 263.3048002992107, 263.04167087571227, 262.7721935864687, 262.50857815170525, 262.20765351830505, 261.9746082822931, 261.7783491339679, 261.578806030675, 261.3495469706486, 261.1340745404271, 260.9160716172731, 260.7131942989486, 260.49312001271534, 260.2780956984912, 260.05954292600137, 259.85779614458954, 259.6543531585272, 259.42124126995753, 259.2396239652533, 259.07356028034144, 258.895773602681, 258.72493934375234, 258.5702358400758, 258.45022659144536, 258.34315888197693, 258.2398977493504, 258.15833313172885, 258.0650651657787, 257.980862610258, 257.8796523118165, 257.7659404564512, 257.6556761248256, 257.551139806205, 257.4522715785107, 257.38963347739264, 257.3276870665145, 257.27052286782765, 257.2271690298736, 257.2361153424276, 257.24626768194025, 257.28288463558965, 257.3184577871352, 257.3494986582279, 257.37363596574835, 257.39976788866016, 257.4129142459676, 257.4186823147532, 257.427949674959, 257.4225398837841, 257.42557753540046, 257.41869214185533, 257.4232532343316, 257.4160668329852, 257.43269166306425, 257.44395865666957, 257.4649798858198, 257.47733361578764, 257.4692028857568, 257.4441361059232, 257.4098562586321, 257.37437169947003, 257.3145924171379, 257.2548044792109, 257.18245920551635, 257.1286372758883, 257.06790640232407, 257.0150473277231, 256.93406507957707, 256.85782723331914, 256.7457555771106, 256.6353337897729, 256.32728148429163, 255.891701818241, 255.3884978253688, 254.99738026358963, 254.63022809639003, 254.28590542594338, 253.9256738406123, 253.5831964350981, 253.25209069254527, 252.9214204693082, 252.61469809796282, 252.31235699608192, 252.0803037805493, 251.845782063665, 251.62163374744287, 251.39960889460198, 251.21413403599013, 251.0382856424219, 250.87560777409163, 250.7180349202057, 250.57144531549176, 250.45531020508034, 250.33372941272424, 250.22652433771546, 250.0996018146678, 249.98236252781808, 249.89795615417816, 249.8074480697006, 249.7291167728496, 249.64993572293395, 249.57307549850518, 249.5106019495442, 249.44273520642483, 249.3602750022513, 249.28704853157478, 249.21304662837576, 249.1207702900081, 249.04152439628228, 248.9881312827026, 248.9380084873025, 248.8886748211338, 248.83970718108935, 248.79462062496822, 248.7579688357538, 248.75530339121443, 248.74235031704916, 248.76550520657665, 248.81764225729916, 248.90753863936587, 248.9899881044888, 249.06920425725394, 249.15041193344007, 249.25470950467772, 249.355701288808, 249.42881104218807, 249.5268968836709, 249.62309700587988, 249.72689712329637, 249.81113645179457, 249.89109188505753, 249.97771573270234, 250.0432955078905, 250.13100940954186, 250.2286168836775, 250.29965151569013, 250.37652792683954, 250.4613699689243, 250.54562997014295, 250.5983111477844, 250.63131855375366, 250.6944041006653, 250.7526627633843, 250.808440694232, 250.87889400034055, 250.91521188268015, 250.9534388676731, 251.10663734345064, 251.25618097704083, 251.41025231127452, 251.56828163240104, 251.72011372524807, 251.81697201053245, 251.93850251992336, 252.0703259505146, 252.21266610931795, 252.35726743836432, 252.52443342117357, 252.64131838504915, 252.78087452681194, 252.95299709438797, 253.1117030906865, 253.25410296948309, 253.37041265695436, 253.4782396115836, 253.57987727387444, 253.71164679254602, 253.84177829087753, 253.98327718143136, 254.0902074880419, 254.20745425321675, 254.32912271387494, 254.44033358784066, 254.524242074592, 254.62623258147076, 254.71814502925622, 254.8180216947756, 254.92162868713734, 255.01783932685746, 255.0983162160003, 255.16740185458855, 255.24711158578117, 255.3415385824172, 255.4559880497734, 255.55183165566464, 255.62883041426602, 255.72162137841246, 255.8423421086708, 255.98185810440918, 256.12374602188333, 256.28026578573105, 256.39829457844746, 256.5434594969397, 256.7031277519617, 256.836142349924, 256.96335245384853, 257.07851510271723, 257.1566125496695, 257.21086303791776, 257.26220174231315, 257.3197624583009, 257.3797717736616, 257.4111532727337, 257.4485590267442, 257.4733214178523, 257.5161323426424, 257.5751075448917, 257.6284366607783, 257.668105811336, 257.6893565638326, 257.71800924760385, 257.72691084573705, 257.7378672831591, 257.7273626838196, 257.72550532366984, 257.7207796247024, 257.686513757067, 257.6625328254173, 257.62910016559704, 257.59384133557364, 257.5548083420217, 257.5118746815503, 257.4565070469797, 257.38409500592167, 257.3188363782385, 257.3690624026213, 257.5436089750675, 257.7234674466335, 257.9484295075498, 258.1120205072537, 258.3864510755967, 258.6458059353772, 258.89400962418597, 259.16718571735515, 259.4653352970667, 259.7633613638484, 260.0687197417367, 260.30524053617836, 260.5277801229949, 260.7400240397402, 260.956689763672, 261.18230977293973, 261.3888858602754, 261.5842236696764, 261.773273721846, 261.9566747523619, 262.14111887972024, 262.3165651981626, 262.4602293080386, 262.60923992340963, 262.74064227935435, 262.8947347389875, 263.03533337667426, 263.18159481288313, 263.32427736924063, 263.41724688417236, 263.51225681028325, 263.6070702687035, 263.66051849346024, 263.688733454501, 263.722508613148, 263.75221415773046, 263.8027155633097, 263.8786875020034, 263.95599387447385, 264.0316411735141, 264.1013807353371, 264.1734834515984, 264.25079782604547, 264.3172371269849, 264.36871802396587, 264.4107290818496, 264.45560245118884, 264.4993043158481, 264.56541002895216, 264.63460963565996, 264.68933082641837, 264.7517100096961, 264.78948608774726, 264.85460428038465, 264.9163845046833, 264.98436942606827, 265.05642552700675, 265.1291147220261, 265.18679649763294, 265.2535887918434, 265.3152637411829, 265.3640769278032, 265.40077979337957, 265.4376119583451, 265.48319580311585, 265.52973714417016, 265.5532768640066, 265.58687384973183, 265.6368003654286, 265.684768978549, 265.7281113715471, 265.7703422981531, 265.81268181587257, 265.84473350936776, 265.87435180311803, 265.9032007520154, 265.9418987617403], "overall_ema_200": [267.04, 267.0367164179105, 267.040629687384, 267.0226134715892, 267.0014929395336, 266.9725228605333, 266.94508482212, 266.9147854706561, 266.8819020331371, 266.8393955452452, 266.7916901169344, 266.7414245436316, 266.67842529444124, 266.62411260494434, 266.57143486758173, 266.5283350181531, 266.47899835130585, 266.4299535915914, 266.3926406205308, 266.34903225614744, 266.29744984563854, 266.2392165138412, 266.18459744405175, 266.1318153799318, 266.0794092567484, 266.0287186173778, 265.9749005216825, 265.92082190952647, 265.8648933333123, 265.80996902153805, 265.758725548687, 265.70515614024237, 265.6555525965584, 265.6102237150006, 265.5590772103737, 265.5052057953451, 265.4519201655407, 265.4072244425005, 265.3584958410826, 265.30308792226583, 265.24544525637265, 265.18718211949334, 265.13492160089146, 265.0821363113303, 265.02758769131714, 264.97203955508513, 264.91420831573106, 264.8653107205497, 264.824163350196, 264.78611197357714, 264.75032976488484, 264.7109234985676, 264.6738496329102, 264.64062724850316, 264.6084817037419, 264.57406895047086, 264.53522249325226, 264.5007924186925, 264.46376960855633, 264.42134404031196, 264.38098240807005, 264.3382860657012, 264.29780560733604, 264.27150903412877, 264.24552386961005, 264.21800621916617, 264.19225491350284, 264.16586431734856, 264.13396516991224, 264.10606501896785, 264.07137780484874, 264.0379312595269, 264.0095438838102, 263.9870608600907, 263.9665925928261, 263.9451160496139, 263.9277517108117, 263.91056015150014, 263.9282162693957, 263.9467414806455, 263.9711520131764, 263.98711069961246, 264.00813447374566, 264.02586447898204, 264.03157727023597, 264.0332531182934, 264.04083268925564, 264.05281445354166, 264.0664182898248, 264.0765036799758, 264.08877727519996, 264.1028153122627, 264.1141305827875, 264.1313034128095, 264.14944666243326, 264.16850689464786, 264.18752672654193, 264.20506377403905, 264.2248641344964, 264.24680578489944, 264.2693251303233, 264.29012786534497, 264.3159972398191, 264.34917139663685, 264.3847020295061, 264.41848608891405, 264.45034194872585, 264.4818808348082, 264.5126083886907, 264.54283119079327, 264.5693701839197, 264.5947993363185, 264.62400531307156, 264.6560052602052, 264.68609476010363, 264.71608386696823, 264.7502521866999, 264.78338400573773, 264.81489262259606, 264.8422568751076, 264.86492098580305, 264.88447401082, 264.9059220306128, 264.9266093735918, 264.9494789320635, 264.9702801367196, 264.98938182690154, 265.01038300275326, 265.02888665446716, 265.0459126579053, 265.0617493478764, 265.0733508469025, 265.08495929618704, 265.094064178812, 265.09322771932136, 265.09419062758684, 265.10419868104367, 265.10127133098354, 265.09598504908325, 265.09204489934115, 265.0906225620343, 265.09300442708866, 265.09307403477936, 265.10120265134873, 265.11059366974325, 265.12113502626323, 265.1294819414248, 265.13824331514195, 265.14761402842413, 265.1538069236637, 265.1566546159656, 265.15186203272214, 265.14159474881444, 265.1324744030551, 265.1295642099899, 265.13359839695516, 265.096149656687, 265.05489443622247, 265.00723379506604, 264.9270623145181, 264.8577880626324, 264.7696508679793, 264.6960722523775, 264.64058894638373, 264.57720000164363, 264.5063820911795, 264.42766187136675, 264.34549608160194, 264.2629538320338, 264.16914334614296, 264.09049515364404, 264.01964445559787, 263.94671266997, 263.8649812006171, 263.78527989513833, 263.7035855678235, 263.6243727761039, 263.5395660818143, 263.45469477751766, 263.3676331379404, 263.28352733557284, 263.1978205959154, 263.1034144208317, 263.0206938793309, 262.9409357312779, 262.85734433096667, 262.774579710758, 262.69503165393456, 262.6235388016566, 262.5548468732819, 262.48673894419454, 262.42378631788415, 262.3576789913381, 262.29360158843923, 262.22500853780804, 262.15291890061593, 262.08128985682873, 262.01072975875087, 261.9412697611514, 261.8807098630305, 261.82030478976657, 261.76109777693307, 261.70541521198845, 261.6631255083866, 261.621651622731, 261.58740633295264, 261.5536012948138, 261.5193366053132, 261.483970071927, 261.44970171300236, 261.4127395069028, 261.37440379041624, 261.33739479747675, 261.2971222124272, 261.2593399018558, 261.21944597248415, 261.18278481852906, 261.14355312879246, 261.1106819533816, 261.0769438244922, 261.04612846305446, 261.0136296723773, 260.976379625886, 260.93512211717075, 260.89168806625366, 260.8480394287785, 260.7983076931688, 260.74847378577414, 260.6953546436272, 260.6467441496608, 260.5963287849875, 260.5478081005598, 260.49210851746966, 260.43736116903716, 260.3733078240716, 260.3091953084092, 260.1944769471315, 260.04547717651326, 259.8764674533639, 259.73257225482297, 259.5922979040287, 259.4555586214016, 259.3127172420842, 259.1722175680336, 259.0325935126303, 258.8911746717086, 258.7539490530846, 258.61614856499426, 258.4945450966859, 258.3712162897537, 258.24941314259195, 258.12713042475525, 258.0131291269965, 257.90085918543434, 257.7912983975196, 257.68250438361395, 257.57601180268244, 257.47684750613837, 257.3761326055798, 257.2788576542805, 257.1764809612031, 257.07631697153937, 256.9843138175937, 256.8908380582147, 256.8004814606205, 256.71002890877355, 256.620277377343, 256.5343044681157, 256.4471969609703, 256.35657808573677, 256.2683832789135, 256.18014065922284, 256.08740294122066, 255.99797604628316, 255.9152101154744, 255.8335662337284, 255.7524362214525, 255.67171546303013, 255.59229540867165, 255.5153571458988, 255.44744314444708, 255.37756808828343, 255.31742114213137, 255.26545675265743, 255.2241089242728, 255.18217749219048, 255.1406632882881, 255.10085569337977, 255.06811086060983, 255.03589085204658, 254.99792178884215, 254.96739520387854, 254.9376698784668, 254.9111258995766, 254.88091569162063, 254.85075732652987, 254.82338660686293, 254.791810620725, 254.76681748022028, 254.7454561122579, 254.7185361509419, 254.6940731046639, 254.67263954143343, 254.65211576490177, 254.62462207569877, 254.59293429385104, 254.5695220123202, 254.54574567388914, 254.5221561646962, 254.503079983953, 254.4762334169485, 254.45049975110823, 254.45457438045045, 254.4592054811425, 254.46642731715104, 254.47611460752768, 254.48570550695527, 254.4827631636025, 254.48707397789502, 254.4951627940354, 254.5071512239455, 254.52101041574704, 254.54189588424708, 254.55147900977698, 254.56788220370956, 254.59377392307564, 254.61771647110476, 254.6388625758699, 254.65459528655776, 254.66917642798506, 254.68311497099018, 254.70557153844302, 254.72870017985156, 254.7557777900023, 254.77522278711672, 254.7981558937126, 254.82314936740698, 254.84645136375119, 254.86370060391286, 254.88620109541623, 254.9069354128748, 254.93039874209992, 254.9555689038701, 254.9796428451251, 255.00044241880548, 255.0189454793149, 255.04064751434663, 255.06666097191535, 255.09843548960777, 255.12631175339277, 255.15008278072222, 255.17839041474488, 255.21442633101609, 255.25607383020997, 255.29929697617803, 255.34721441920115, 255.38644611652256, 255.433347150189, 255.484905885013, 255.53077746824673, 255.57604336408508, 255.61906780822355, 255.65340544197258, 255.68212777588332, 255.71036531045166, 255.74041142676558, 255.77135260659878, 255.79531924732916, 255.8208882100423, 255.8433669343205, 255.87044786034716, 255.90178668760737, 255.93196791459636, 255.95891350748596, 255.98131237805825, 256.0055779265353, 256.0248756586096, 256.04459132369806, 256.05877449460655, 256.0749060916752, 256.0901309066834, 256.0976619424378, 256.1073866992295, 256.11437787635157, 256.1205034696217, 256.1252596540036, 256.12859040371507, 256.12830592208604, 256.12314864922945, 256.1191372198839, 256.1438184415766, 256.2002978600684, 256.25929987141103, 256.3309486289094, 256.3885511301143, 256.47533171588435, 256.56015428587557, 256.64388409397634, 256.73558673980745, 256.8354316478691, 256.9372183976416, 257.04281821458045, 257.1329394263757, 257.2209698798446, 257.3077263984531, 257.396853498966, 257.4895216233544, 257.57868061217675, 257.666156426981, 257.7531100943742, 257.8396463123407, 257.9274110256507, 258.0138546970373, 258.09311982442995, 258.1743823137391, 258.25185114643824, 258.3356138215981, 258.4166524900399, 258.4997206244674, 258.58250947397516, 258.6532805239854, 258.7247901705129, 258.7964838006571, 258.85791182254115, 258.9128579735607, 258.96894893899787, 259.0237852679631, 259.0836481011177, 259.1498804583205, 259.21654831445665, 259.2829010675466, 259.347847325581, 259.4134408845304, 259.48042157224654, 259.5447457357068, 259.60529552938135, 259.66335229028306, 259.72197565057877, 259.78016494758793, 259.84389464960196, 259.90843301129746, 259.96934412561296, 260.03213672137804, 260.08868262464796, 260.15197931495, 260.21444718246295, 260.27848253388123, 260.3435901703601, 260.40892758160027, 260.4705302922311, 260.5344056127064, 260.59701152700785, 260.6563447456446, 260.7125005193198, 260.7684955390281, 260.8265204590378, 260.8846645340723, 260.93685692676803, 260.9913160618251, 261.0497109268816, 261.10752474850466, 261.1640667908081, 261.2201954794568, 261.2762134348851, 261.3294849429957, 261.3819278788863, 261.43394849700684, 261.4882375666884], "overall_macd": [0.0, -0.026324786324778415, 0.010786276085411828, -0.1357596012408635, -0.2753524156561866, -0.4461974706464389, -0.5649940525260604, -0.6767578240553576, -0.7797435957771199, -0.9313165668323222, -1.0845282499458904, -1.216537081445722, -1.412195999783762, -1.484781237800405, -1.515954501342776, -1.4505175482624395, -1.4361584819087057, -1.4101374643163354, -1.28353823441563, -1.223170880682403, -1.2293426590317722, -1.2776043923934708, -1.276526213205159, -1.2507638082774974, -1.2175224504763378, -1.1680311023361014, -1.1450617429402996, -1.1203984358018033, -1.107452557721274, -1.0810994901912068, -1.0230040727224718, -0.9885645966689367, -0.922795040254698, -0.8304366124058902, -0.7988687659442348, -0.7909581310703402, -0.7753477119404693, -0.6896660706057673, -0.650574573028905, -0.6699692735253393, -0.6998657565521853, -0.7248858984501112, -0.6927519822909858, -0.6680572960432869, -0.6594439971763677, -0.6575453271561287, -0.671299413867871, -0.6074167249512357, -0.4922104390484492, -0.37480140662830763, -0.26338633670792433, -0.20500260572515572, -0.14136859876464314, -0.06198162922271422, 0.006905388272741675, 0.04005726365215878, 0.027283863865022795, 0.049272979543331985, 0.04240664020812801, -0.00972404320498299, -0.037293962765659217, -0.08040664660637731, -0.09890910093628236, -0.0017938261128165323, 0.07471294277866036, 0.11944373957078369, 0.16509386538143644, 0.1917987347159169, 0.16426780630598614, 0.17034166232326697, 0.11652098926191456, 0.08020540792591646, 0.08873074553537208, 0.13947018958219815, 0.1919928857490163, 0.22123895384839898, 0.2728859991815398, 0.3102403965316398, 0.6139768571730997, 0.8533261997591808, 1.0797870670301677, 1.179096440908836, 1.2853462758176306, 1.3292132829305956, 1.253505516048392, 1.1479965190204666, 1.099714580961347, 1.0852519277131591, 1.0755133597527902, 1.0285043579632998, 0.9983006744192267, 0.9783849602531518, 0.9309229624278146, 0.9309920756709289, 0.9295864854691445, 0.9266905218014472, 0.9150576098475085, 0.8851451277200795, 0.8711664579311105, 0.86903312453029, 0.8638399644638071, 0.8379611072667785, 0.8504154373002848, 0.9111085398929504, 0.9698155742331096, 0.9935909934542337, 0.988131951608068, 0.9725941615392912, 0.9453483811544743, 0.9116333295007735, 0.8477069120569922, 0.7811810076545953, 0.7524649172235627, 0.7461208017323315, 0.7198840069544872, 0.6927197488583943, 0.6994404042092128, 0.6911509985244493, 0.6664097148851056, 0.6087188548840459, 0.5210839206395121, 0.4233518904406992, 0.3587088252941726, 0.2995872349338242, 0.2689981002077957, 0.22720891373916174, 0.17991301079382538, 0.15755966220933715, 0.11990322486013838, 0.07866352921774933, 0.03728013771200267, -0.028258190535666472, -0.07830265636465583, -0.13576424461967918, -0.2582111955930486, -0.33684386435459146, -0.3220193870099024, -0.4096410143095568, -0.4927674628855243, -0.5419090683180912, -0.5543634991462909, -0.5274185261581579, -0.5186449031485267, -0.4412451141450333, -0.36480658869623994, -0.29079000506885677, -0.24623809476167935, -0.20453801580578101, -0.1639520506316785, -0.15501487506077183, -0.1725710494703776, -0.24538490635001153, -0.3439098950009907, -0.40880656821752837, -0.40593294674084746, -0.34361392197433815, -0.6231233592999956, -0.8685153872982028, -1.1055203620854286, -1.5430539421940352, -1.7872975853880462, -2.1150406381994458, -2.2380297463770376, -2.1696818425688207, -2.159213463886431, -2.191020706071072, -2.259974862129411, -2.3221472081907564, -2.3539671692565776, -2.4489945784191605, -2.381463408065997, -2.2451758710877243, -2.1351480187988727, -2.100977501834109, -2.0405068403736095, -1.9922120846381972, -1.91829326365297, -1.8896845775403222, -1.8530186886766842, -1.827505314909672, -1.7699377962613596, -1.7242089677333183, -1.745313629510747, -1.6558051607664197, -1.549656871456591, -1.485926367051917, -1.4191013124095093, -1.3313882204542722, -1.1892610034471147, -1.0476028020489139, -0.9254762590497592, -0.7833488961979924, -0.693381886599667, -0.6039925555855916, -0.5683890335023705, -0.5675214417448444, -0.5624323434533665, -0.5491798323309354, -0.5293474679777148, -0.44196487518837557, -0.37205583667605424, -0.3082575206145748, -0.2312274152032785, -0.06531120822629077, 0.06859136086649187, 0.2273629878096699, 0.34996340222028266, 0.4356479046534787, 0.48624803727597055, 0.526333633635204, 0.5274111392313898, 0.5082848414593855, 0.49508577806011544, 0.4499858192366446, 0.42627518689079125, 0.3828976238062296, 0.36728389063392797, 0.3273325738678068, 0.3401646467847286, 0.33676909540304223, 0.3510116794156488, 0.34221585003041355, 0.29074087430092277, 0.21199847594533594, 0.1271490359123959, 0.0540373773576448, -0.05611035942865783, -0.14655533429618117, -0.24606002589558784, -0.28930660733794866, -0.33823989356955053, -0.3615552614880926, -0.43712650117942076, -0.4881623556249792, -0.6015589668785992, -0.6891311384661662, -1.1607146787303009, -1.800950048695313, -2.454343001816653, -2.750427588999287, -2.933508931219336, -3.0263674308934583, -3.1244603587761617, -3.1583284890685945, -3.1530590357185417, -3.138525315450323, -3.069035644978669, -2.9951729613329974, -2.784309913333317, -2.610906557626066, -2.442902144378195, -2.296996667966056, -2.09986848367771, -1.9167068750907958, -1.7385978441455734, -1.5818332433293278, -1.4312133054438618, -1.246639698206593, -1.1081659068018155, -0.9675022137433587, -0.8949309190252848, -0.8183017745136567, -0.6915034216967229, -0.6034249011512998, -0.5099910186595764, -0.43895317888788554, -0.3798898778828459, -0.30615207934178557, -0.26084580322736883, -0.2574765464057691, -0.23969748141558966, -0.23045522273196184, -0.2636647896011084, -0.2675336549304461, -0.2212481943772957, -0.18007014756926765, -0.14814922602371894, -0.12464252992936053, -0.10081657110981723, -0.06743934900205772, 0.02569026203963176, 0.07722268935674492, 0.189134161592591, 0.33546099412387775, 0.5272502675415751, 0.6635267607601065, 0.7627345345266576, 0.8421396617280266, 0.9482019162393556, 1.0220888459420507, 1.0196687612824462, 1.0627907033721442, 1.0884527297572504, 1.1192881894064897, 1.099181632842118, 1.0689080442763839, 1.052951152445388, 0.9925524348861074, 0.9841767737227087, 0.9935214634241163, 0.943252813322033, 0.9106690810390035, 0.8970987029706521, 0.8818273389231308, 0.8022976110918876, 0.6950273387330128, 0.6668808023979125, 0.6324425667804121, 0.5978548600512568, 0.5982450629266793, 0.5279155060578375, 0.47357849704599175, 0.6625329373125339, 0.8078102573240926, 0.9335653056827198, 1.0417943002009054, 1.1147167967584437, 1.0594313818475882, 1.0619578358992214, 1.0824676464992535, 1.1181096047015444, 1.1492466419859682, 1.2179808262744984, 1.1690064028392726, 1.172755713220937, 1.2397073870160114, 1.264473429026225, 1.2489576678772778, 1.180855488425749, 1.1060648294431985, 1.0308748279105089, 1.0296191306651394, 1.024081258114876, 1.0415763008961392, 0.9843820888199275, 0.9578694487167354, 0.9445291244339558, 0.9117464871817731, 0.8290051447514202, 0.7982077380638088, 0.7526176588861517, 0.7318548599989754, 0.7228030391044626, 0.7006934581859241, 0.6510555419883417, 0.5879938635773101, 0.5590082880293039, 0.5662246229927632, 0.6136878526878604, 0.6151626012787688, 0.578619311983573, 0.5816612441655593, 0.6416324304145178, 0.7291695999210788, 0.8053976432676109, 0.8970247696129832, 0.8927779339050517, 0.9438919180779521, 1.0142645049020302, 1.0163596711613536, 1.0052221555962433, 0.9706816843632851, 0.866347335854698, 0.7324517940219835, 0.6176054088934961, 0.5373399457997152, 0.47790301664304025, 0.37244214033353273, 0.3003295775231436, 0.21767352885376567, 0.18912336503751703, 0.20089604734630484, 0.2010496184162207, 0.17534601035509922, 0.11890761645696557, 0.09008656577952934, 0.02858760509741387, -0.015031097489384138, -0.09181576649632461, -0.13417622493193448, -0.171818450487649, -0.2598194140941814, -0.3076170988104536, -0.362699420467834, -0.4081035252367542, -0.4495158178593215, -0.48788709193274826, -0.5411080378086695, -0.6157272057990895, -0.6583977538736576, -0.45461430573976713, -0.032876113546706165, 0.32264954829736325, 0.7036152429239451, 0.887179644777575, 1.2594061175144589, 1.5279094096300128, 1.7188688617475805, 1.9194910095690716, 2.1273916551891148, 2.289565760387802, 2.42922278571001, 2.3952877168233044, 2.331831036449728, 2.2523498078214743, 2.1903363117984327, 2.1522877173439383, 2.077209328898448, 1.9883335621232732, 1.8988345019760118, 1.8106647596729317, 1.7377036822596779, 1.6571478104144717, 1.5244940896192816, 1.4255261421060368, 1.307810215796792, 1.2573169947191332, 1.1882716848182326, 1.1433698416216203, 1.0995479434861295, 0.9629404968729887, 0.8565051413000333, 0.770534362531464, 0.6178161243221325, 0.4440589163310733, 0.31642510475597874, 0.2072370745503349, 0.1640015856479522, 0.18409911900761244, 0.20652198281925394, 0.224528249534103, 0.23009409098261813, 0.24220300845962583, 0.2652831801756861, 0.26438834969479785, 0.23554609390839687, 0.1951079038317971, 0.1703758984574506, 0.1502539466860071, 0.1818364181279435, 0.21607526135875332, 0.21650654581185336, 0.23432015561627395, 0.20053514727936772, 0.23041258921165308, 0.24959961534995045, 0.2793376031750654, 0.3131581052811043, 0.3431227937655308, 0.3379598255551741, 0.3531972741020013, 0.35602892439817424, 0.332946839309443, 0.2903275778945158, 0.25681872547090734, 0.2483793826835381, 0.24452087328961625, 0.19563433888367854, 0.1774396542193699, 0.19705989097275278, 0.21018617457184519, 0.21249097027407515, 0.21307175357037522, 0.21468835867636926, 0.1959584810964543, 0.176657768108214, 0.1603206537373012, 0.16803008659502439], "overall_signal": [0.0, -0.005264957264955683, -0.002054710594882181, -0.028795688724078446, -0.07810703411050009, -0.15172512141768785, -0.23437890763936237, -0.3228546909225614, -0.4142324718934731, -0.5176492908812429, -0.6310250826941725, -0.7481274824444825, -0.8809411859123384, -1.0017091962899518, -1.1045582573005168, -1.1737501154929015, -1.2262317887760623, -1.263012923884117, -1.2671179859904196, -1.2583285649288163, -1.2525313837494076, -1.2575459854782203, -1.261342031023608, -1.259226386474386, -1.2508855992747765, -1.2343146998870416, -1.2164641084976933, -1.1972509739585153, -1.179291290711067, -1.159652930607095, -1.1323231590301706, -1.1035714465579238, -1.0674161652972787, -1.020020254719001, -0.9757899569640478, -0.9388235917853063, -0.906128415816339, -0.8628359467742247, -0.8203836720251607, -0.7903007923251965, -0.7722137851705942, -0.7627482078264977, -0.7487489627193953, -0.7326106293841737, -0.7179773029426125, -0.7058909077853158, -0.6989726090018269, -0.6806614321917087, -0.6429712335630569, -0.5893372681761071, -0.5241470818824706, -0.46031818665100765, -0.3965282690737348, -0.32961894110353074, -0.26231407522827627, -0.20183980745218927, -0.15601507318874688, -0.11495746264233112, -0.0834846420722393, -0.06873252229878804, -0.06244481039216228, -0.06603717763500529, -0.0726115622952607, -0.05844801505877186, -0.03181582349128542, -0.0015639108788716022, 0.03176764437319001, 0.0637738624417354, 0.08387265121458555, 0.10116645343632183, 0.10423736060144038, 0.0994309700663356, 0.0972909251601429, 0.10572677804455395, 0.12297999958544642, 0.14263179043803695, 0.1686826321867375, 0.19699418505571797, 0.28039071947919436, 0.3949778155351916, 0.5319396658341868, 0.6613710208491167, 0.7861660718428196, 0.8947755140603748, 0.9665215144579783, 1.002816515370476, 1.0221961284886503, 1.0348072883335522, 1.0429485026174, 1.04005967368658, 1.0317078738331094, 1.021043291117118, 1.0030192253792574, 0.9886137954375918, 0.9768083334439023, 0.9667847711154113, 0.9564393388618309, 0.9421804966334806, 0.9279776888930067, 0.9161887760204634, 0.9057190137091322, 0.8921674324206615, 0.8838170333965862, 0.8892753346958591, 0.9053833826033093, 0.9230249047734942, 0.936046314140409, 0.9433558836201855, 0.9437543831270433, 0.9373301724017894, 0.9194055203328301, 0.8917606177971832, 0.8639014776824591, 0.8403453424924336, 0.8162530753848444, 0.7915464100795544, 0.7731252089054861, 0.7567303668292789, 0.7386662364404443, 0.7126767601291647, 0.6743581922312343, 0.6241569318731273, 0.5710673105573364, 0.516771295432634, 0.46721665638766635, 0.41921510785796545, 0.37135468844513747, 0.32859568319797744, 0.2868571915304096, 0.24521845906787756, 0.2036307947967026, 0.1572529977302288, 0.11014186691125187, 0.06096064460506566, -0.0028737234345571974, -0.06966775161856405, -0.12013807869683173, -0.17803866581937677, -0.24098442523260627, -0.3011693538497032, -0.3518081829090208, -0.3869302515588482, -0.41327318187678397, -0.41886756833043387, -0.40805537240359513, -0.38460229893664744, -0.35692945810165383, -0.3264511696424793, -0.2939513458403191, -0.26616405168440965, -0.24744545124160325, -0.24703334226328494, -0.2664086528108261, -0.29488823589216656, -0.31709717806190274, -0.3224005268443898, -0.382545093335511, -0.4797391521280494, -0.6048953941195253, -0.7925271037344274, -0.9914812000651512, -1.2161930876920102, -1.4205604194290156, -1.5703847040569765, -1.6881504560228675, -1.7887245060325085, -1.882974577251889, -1.9708091034396626, -2.0474407166030457, -2.1277514889662688, -2.1784938727862144, -2.1918302724465164, -2.180493821716988, -2.164590557740412, -2.139773814267052, -2.110261468341281, -2.0718678274036186, -2.0354311774309592, -1.9989486796801044, -1.964660006726018, -1.9257155646330864, -1.8854142452531328, -1.857394122104656, -1.817076329837009, -1.7635924381609254, -1.708059223939124, -1.6502676416332012, -1.5864917573974155, -1.5070456066073556, -1.4151570456956672, -1.3172208883664855, -1.2104464899327871, -1.107033569266163, -1.0064253665300489, -0.9188180999245132, -0.8485587682885795, -0.7913334833215369, -0.7429027531234166, -0.7001916960942762, -0.6485463319130962, -0.5932482328656877, -0.5362500904154651, -0.4752455553730278, -0.3932586859436804, -0.300888676581646, -0.1952383437033828, -0.08619799451864972, 0.018171185315775967, 0.1117865557078149, 0.19469597129329275, 0.2612390048809122, 0.31064817219660684, 0.34753569336930856, 0.36802571854277577, 0.3796756122123789, 0.38032001453114905, 0.37771278975170486, 0.3676367465749253, 0.36214232661688595, 0.35706768037411724, 0.35585648018242355, 0.3531283541520216, 0.34065085818180185, 0.31492038173450865, 0.2773661125700861, 0.23270036552759785, 0.17493822053634672, 0.11063950956984114, 0.039299602476755346, -0.026421639486185457, -0.08878529030285848, -0.1433392845399053, -0.2020967278678084, -0.2593098534192426, -0.32775967611111395, -0.40003396858212437, -0.5521701106117597, -0.8019260982284704, -1.132409478946107, -1.456013100956743, -1.7515122670092618, -2.006483299786101, -2.230078711584113, -2.4157286670810096, -2.563194740808516, -2.6782608557368777, -2.756415813585236, -2.8041672431347884, -2.800195777174494, -2.7623379332648086, -2.698450775487486, -2.6181599539832, -2.514501659922102, -2.394942702955841, -2.2636737311937876, -2.127305633620896, -1.9880871679854892, -1.8397976740297102, -1.6934713205841314, -1.548277499215977, -1.4176081831778387, -1.2977469014450023, -1.1764982054953466, -1.0618835446265371, -0.951505039433145, -0.8489946673240931, -0.7551737094358437, -0.6653693834170321, -0.5844646673790994, -0.5190670431844334, -0.4631931308306647, -0.4166455492109241, -0.38604939728896104, -0.3623462488172581, -0.3341266379292656, -0.303315339857266, -0.2722821170905566, -0.2427541996583174, -0.21436667394861736, -0.18498120895930545, -0.142846914759518, -0.09883299393626542, -0.04123956283049414, 0.034100548560380244, 0.1327304923566192, 0.2388897460373167, 0.3436587037351849, 0.4433548953337533, 0.5443242995148738, 0.6398772088003093, 0.7158355192967367, 0.7852265561118184, 0.8458717908409048, 0.9005550705540218, 0.9402803830116411, 0.9660059152645897, 0.9833949627007494, 0.9852264571378211, 0.9850165204547986, 0.9867175090486622, 0.9780245699033364, 0.9645534721304698, 0.9510625182985064, 0.9372154824234313, 0.9102319081571226, 0.8671909942723007, 0.8271289558974231, 0.788191678074021, 0.7501243144694683, 0.7197484641609105, 0.681381872540296, 0.6398211974414352, 0.6443635454156549, 0.6770528877973424, 0.7283553713744179, 0.7910431571397154, 0.8557778850634611, 0.8965085844202866, 0.9295984347160736, 0.9601722770727097, 0.9917597425984767, 1.023257122475975, 1.0622018632356798, 1.0835627711563984, 1.1014013595693062, 1.1290625650586472, 1.1561447378521628, 1.1747073238571857, 1.1759369567708984, 1.1619625313053583, 1.1357449906263883, 1.1145198186341385, 1.096432106530286, 1.0854609454034567, 1.065245174086751, 1.043770029012748, 1.0239218480969896, 1.0014867759139463, 0.9669904496814411, 0.9332339073579148, 0.8971106576635622, 0.864059498130645, 0.8358082063254085, 0.8087852566975117, 0.7772393137556778, 0.7393902237200043, 0.7033138365818643, 0.6758959938640441, 0.6634543656288073, 0.6537960127587996, 0.6387606726037544, 0.6273407869161154, 0.6301991156157959, 0.6499932124768525, 0.6810740986350041, 0.7242642328305999, 0.7579669730454903, 0.7951519620519827, 0.8389744706219923, 0.8744515107298646, 0.9006056397031403, 0.9146208486351692, 0.904966146079075, 0.8704632756676567, 0.8198917023128246, 0.7633813510102028, 0.7062856841367703, 0.6395169753761227, 0.5716794958055269, 0.5008783024151746, 0.43852731493964314, 0.3910010614209755, 0.3530107728200246, 0.3174778203270395, 0.27776377955302467, 0.24022833679832561, 0.19790019045814328, 0.15531393286863782, 0.10588799299564533, 0.057875149410129376, 0.011936429430573707, -0.04241473927437732, -0.09545521118159259, -0.14890405303884088, -0.20074394747842356, -0.25049832155460316, -0.2979760756302322, -0.34660246806591966, -0.4004274156125536, -0.4520214832647745, -0.4525400477597731, -0.36860726091715973, -0.23035589907425513, -0.04356167067461511, 0.14258659241582294, 0.36595049743555014, 0.5983422798744427, 0.8224475962490703, 1.0418562789130705, 1.2589633541682794, 1.4650838354121842, 1.6579116254717494, 1.8053868437420606, 1.910675682283594, 1.9790105073911701, 2.0212756682726227, 2.047478078086886, 2.0534243282491986, 2.040406175024014, 2.0120918404144135, 1.9718064242661173, 1.9249858758648295, 1.8714182627747582, 1.802033428143663, 1.726731970936138, 1.6429476199082689, 1.5658214948704419, 1.49031153286, 1.4209231946123242, 1.3566481443870855, 1.2779066148842664, 1.1936263201674198, 1.1090079286402286, 1.0107695677766095, 0.8974274374875023, 0.7812269709411976, 0.6664289916630252, 0.5659435104600106, 0.48957463216953095, 0.4329641022994756, 0.3912769317464011, 0.35904036359364455, 0.3356728925668408, 0.3215949500886099, 0.3101536300098475, 0.2952321227895574, 0.27520727899800534, 0.2542410028898944, 0.23344359164911693, 0.22312215694488224, 0.22171277782765647, 0.22067153142449586, 0.22340125626285148, 0.21882803446615476, 0.22114494541525442, 0.22683587940219366, 0.237336224156768, 0.2525006003816353, 0.2706250390584144, 0.2840919963577664, 0.2979130519066134, 0.30953622640492556, 0.31421834898582907, 0.3094401947675664, 0.2989159009082346, 0.28880859726329533, 0.2799510524685595, 0.26308770975158335, 0.24595809864514068, 0.2361784571106631, 0.23098000060289953, 0.22728219453713466, 0.22444010634378278, 0.2224897568103001, 0.21718350166753095, 0.20907835495566757, 0.19932681471199432, 0.19306746908860034], "overall_upper_bb": [null, 267.34169047558316, 267.7808328516376, 268.52481631112056, 268.51816488759135, 268.58649958123954, 268.42276437092744, 268.2842623314371, 268.1634126747434, 268.1946110919474, 268.2366618065224, 268.23611873850285, 268.4049553706654, 268.31813497854694, 268.1948132555084, 268.01671775808927, 267.87668119985875, 267.7406095012626, 267.5938881297647, 267.45936000115705, 266.8795175996709, 266.31775747278493, 265.32199933462346, 264.8508334658004, 264.3771233727751, 264.03900067936036, 263.6085942096076, 263.18316901359043, 262.766574488115, 262.57446916935424, 262.4620422777153, 262.39882272255625, 262.3904684865371, 262.38255511687896, 262.3578602158461, 262.17495392055105, 262.1070783553447, 262.03457645692123, 261.55734440173796, 261.29331313451934, 261.3076601196053, 261.3978985004862, 261.3734233498088, 261.32808546816966, 261.2908604195776, 261.2278669261742, 261.2406290224637, 261.1993233806495, 261.252597569867, 261.3474950048094, 261.4421622983544, 261.48879165300474, 261.5292419982769, 261.5778057778292, 261.72094698613097, 261.81916612968945, 261.8491297545411, 261.8653982617854, 261.8888969226281, 261.8859685349876, 261.86733481253583, 261.82422178611483, 261.82008812245505, 261.96654925847304, 262.06432199333494, 262.0731146891508, 261.98922262233896, 262.00621366471864, 262.0099340089817, 262.0364755125753, 262.020866391117, 262.0209445900002, 262.0343989606313, 262.0989251906176, 262.1874634819061, 262.269389896521, 262.42776026785515, 262.56513216225585, 263.85531787879245, 264.74243915175174, 265.6195835377319, 266.09818075889655, 266.6167964773501, 267.0370365990437, 267.21899680503407, 267.3290561289031, 267.4925363357329, 267.68541803493633, 267.82680172653306, 267.907530946132, 267.88897855529035, 267.8233967922528, 267.71505819041374, 267.684213792562, 267.616393712624, 267.4293856600002, 267.18477535295415, 266.64431940288455, 266.70740158204785, 266.8006970539971, 266.8225875770955, 266.90855417267903, 267.05350370105054, 267.4059436763232, 267.73872447631027, 267.9046577923465, 268.05455962270116, 268.20660916192526, 268.3314176631303, 268.3906802066582, 268.39642806714795, 268.38985634693023, 268.3635417333515, 268.43390955745843, 268.4640824700713, 268.48560535827477, 268.5567270237358, 268.5537466486667, 268.5294385921732, 268.47087380801236, 268.39989359843963, 268.30355034580913, 268.2844406754821, 268.297600714192, 268.2537523415821, 268.2332922081664, 268.2357890845266, 268.21822054765, 268.21387217072595, 268.2147377658738, 268.23863152608277, 268.3092427560762, 268.3299976272677, 268.31382897822647, 268.4675265784523, 268.4971115049971, 268.30557890936046, 268.2341448528277, 268.162838247889, 268.08887326486627, 268.0242915976369, 267.9560828608896, 267.85126490484765, 267.73726095914606, 267.5744758781698, 267.4478023941059, 267.32462408754634, 267.14616842273904, 267.01372626353856, 266.87087451894877, 266.7198850856624, 266.66790507071863, 266.66110650403823, 266.6414368761898, 266.64307108401755, 266.6632466998005, 267.25475613004386, 267.74176156228066, 268.19769786049113, 269.2193681532142, 269.60583174560975, 270.1085978001213, 270.2041502725667, 269.94409737338214, 269.64376889699093, 269.28876368970634, 268.9287016439654, 268.4684229727669, 267.8658612591691, 267.28215831518276, 266.50980495422476, 265.75561220606136, 265.017636025884, 264.15476330773515, 262.9121135126156, 260.98494716930685, 260.2282367092037, 259.46421622937294, 258.7481582775221, 258.7585895089161, 258.56755894506364, 258.6008264488596, 258.57683791587544, 257.94541870796775, 257.4553319757652, 257.143330216048, 256.99603374678577, 256.8968368175588, 256.8330298442828, 256.8782563691484, 256.79733566795346, 256.6020820980733, 256.40444724211704, 256.4339773059208, 256.376009406348, 256.3329247495783, 256.2606641176695, 256.2560326250015, 256.2567805875005, 256.34721573068674, 256.4218037321197, 256.4915112178461, 256.4457574721248, 256.89051539603366, 257.2522751570466, 257.7115001426801, 258.07148736885557, 258.357627340557, 258.59787106821426, 258.8243289513507, 258.97248496713325, 259.0805070265305, 259.18941002241775, 259.2467376080954, 259.2913103206784, 259.24693810788733, 259.1842657462131, 259.05117117103487, 258.9040632399854, 258.8400569731271, 258.7424605014142, 258.54884932152373, 258.3196535621374, 258.39101171902, 258.4904340133491, 258.49374564583417, 258.58398353639626, 258.62536861363424, 258.70187626621924, 258.64649015947595, 258.6341802445521, 258.60139627648743, 258.61815743042376, 258.63236984207356, 258.71982088697547, 258.7746424572401, 259.94388566648206, 261.44660104357393, 262.6184656629821, 262.79669748860937, 262.67690891843506, 262.3799275003643, 262.07477945264276, 261.6739649357373, 261.17930278743603, 260.58110809871164, 259.94803852885036, 259.21163616319706, 258.3933164804684, 257.37909889780167, 256.2718994077246, 254.94943049615875, 253.63967596217805, 252.05069301883142, 250.4423150186753, 248.08959338931183, 247.6157114800765, 247.89898265082672, 247.76761675403827, 247.98317113084292, 248.0706853319559, 248.16630641857674, 248.33755778367689, 248.43443226678488, 248.5290356729411, 248.50942330354755, 248.4744806737352, 248.35891948221996, 248.41735854266844, 248.3747057330529, 248.3228998112441, 248.17813564305425, 248.1567987974157, 248.12614231295328, 248.13444206067848, 248.13015508737232, 248.1257348008012, 248.12835590335735, 248.144727733363, 248.17447289180603, 248.3889405293544, 248.4912918923168, 248.85227101358726, 249.39049827939976, 250.13259155306804, 250.67146861803727, 251.1184649212816, 251.53004506957348, 252.04084811705488, 252.46597746663107, 252.71587341799804, 253.04485320420457, 253.27148755647923, 253.50243768824384, 253.65451072928738, 253.75172243766914, 253.82210531318157, 253.75451274370116, 253.68916338013662, 253.59194792656507, 253.4657702299995, 253.16021827232126, 252.98080251073335, 252.90298774597278, 252.88111748568718, 252.83788958140545, 252.80357283871228, 252.75834887429002, 252.77158391768754, 252.84326464772187, 252.7693262153548, 252.76997928021547, 253.64614094805304, 254.21932532398796, 254.7507093280753, 255.25072708351226, 255.67069765217425, 255.78861021633804, 256.0195610565226, 256.29438611397757, 256.59886420523674, 256.90366449183824, 257.3172555421737, 257.48310575407476, 257.67945473004823, 257.94359950270456, 258.1783710851954, 258.2917674797987, 258.25906220324924, 258.20878510096816, 257.89282974733334, 257.4574738698585, 257.58508113107104, 257.7720575020436, 257.8204577006432, 257.91992548647227, 258.0393370682365, 257.91047724506257, 257.7996512990234, 257.7711421742946, 257.7547087092781, 257.78229495171934, 257.86770090988267, 257.7953904773756, 257.7784249369957, 257.7566462311975, 257.7751231921105, 257.87381367545527, 258.070220632973, 258.11278015479263, 258.0383986770875, 258.1440707479421, 258.45535729698184, 258.8822019007987, 259.2664831339177, 259.7357081640022, 259.9323862132495, 260.2743113480089, 260.647136921048, 260.8738004232202, 261.04765084798413, 261.17589371399663, 261.1963632321149, 261.1715320703969, 261.10538536609823, 260.9900911951112, 260.89549143469424, 260.8516507843498, 260.84730577956714, 260.83257291936235, 260.74232384906935, 260.701427937892, 260.7019051452148, 260.6812517230901, 260.65451071949957, 260.5197932386975, 260.51846785032006, 260.36764570366813, 260.0826185745147, 259.8614870793693, 259.59177149378735, 259.4317201499432, 259.3896318233662, 259.43651994246903, 259.4624845439522, 259.4429776440013, 259.3833070093979, 259.43327959708404, 259.4901809990849, 259.5150770357167, 259.5208376277214, 260.3651326480577, 261.14899424073525, 262.23537754900866, 262.8185305453336, 264.09675029611674, 265.14859953997217, 266.0477991900698, 267.0268587126931, 268.0728728071588, 269.03569061837425, 269.931425978387, 270.4433571547262, 270.82274806153816, 271.0872515547022, 271.2688868964614, 271.3556180517699, 271.17346901652905, 270.609309944248, 269.5794468534936, 268.8497473041339, 268.67749895926175, 268.42157222429745, 268.2734664018179, 267.53553212330166, 267.47684759965375, 267.41321509970356, 267.2680044120255, 267.28159330104165, 267.28826398266625, 267.24093793411805, 266.99752466513047, 267.0047851976572, 267.1700003422542, 267.4178397988289, 267.5306728792513, 267.5589171804801, 267.52688272629956, 267.4825906370435, 267.43594791433094, 267.38303530033755, 267.2904901217062, 267.2079302533509, 267.223467064419, 267.1917704414211, 267.17245903502163, 267.04536973307256, 266.94525578682754, 266.7710056276287, 266.6283998362727, 266.7156128307687, 266.73784074931723, 266.7880766002905, 266.79033708698904, 266.7914556608054, 266.7732254847558, 266.71778961275066, 266.7852983414927, 266.92790891945396, 266.98881923129284, 267.0968633759869, 267.1763022143717, 267.20965972527785, 267.2164070123242, 267.22542376404346, 267.2332983387621, 267.2049366300655, 267.14669008246057, 267.07179814767454, 267.11681086114703, 267.15941289818426, 267.16533340610107, 267.1869907242599, 267.09719113899916, 267.0976884681173, 267.0952723167689, 267.0937342477778, 267.10364787362437], "overall_lower_bb": [null, 266.40830952441684, 266.3391671483624, 264.6801836888795, 264.00583511240865, 263.21350041876053, 262.895807057644, 262.59448766856286, 262.30880954747875, 261.7523889080526, 261.177883648023, 260.6838812614971, 259.8919677062576, 259.56043645002455, 259.33585341115827, 259.32326974191074, 259.2162482119059, 259.13049049873734, 259.1976802912879, 259.1936299988429, 259.18597240032915, 259.12123252721506, 259.4489906653765, 259.48515653419963, 259.5553666272248, 259.5829893206396, 259.6538957903925, 259.7433209864096, 259.82891551188493, 259.7945208306458, 259.76844772228475, 259.6951672774437, 259.73452151346294, 259.7304348831211, 259.6691297841539, 259.64254607944895, 259.56842164465536, 259.58192354307874, 259.842155598262, 259.8841868654807, 259.7043398803946, 259.50860149951376, 259.45157665019127, 259.39191453183037, 259.30263958042246, 259.21163307382585, 259.0528709775363, 259.0401766193504, 259.029902430133, 259.0005049951907, 258.9588377016457, 258.95370834699526, 258.93975800172313, 258.91469422217074, 258.86555301386915, 258.86783387031056, 258.88987024545895, 258.8851017382146, 258.88860307737184, 258.93253146501246, 259.03666518746417, 259.1497782138852, 259.1874118775449, 259.2234507415269, 259.331678006665, 259.5263853108492, 259.85727737766103, 259.99428633528134, 260.0135659910183, 260.0200244874246, 259.978633608883, 259.97055540999975, 259.9771010393687, 259.9540748093825, 259.9175365180938, 259.9014301034791, 259.8960597321448, 259.8711878377442, 259.0715021212076, 258.74338084824825, 258.46973646226803, 258.5396392411034, 258.6040235226499, 258.5972834009563, 258.7093231949659, 258.8712638710969, 259.02428366426716, 259.2019019650637, 259.5065182734669, 259.80078905386796, 260.28834144470966, 260.8328832077471, 261.34672180958626, 261.786566207438, 262.25685628737597, 262.86954433999983, 263.5021546470459, 264.4176105971155, 264.40552841795215, 264.37623294600286, 264.3653424229046, 264.35787582732087, 264.29192629894953, 264.1254863236768, 264.1247055236897, 264.31677220765346, 264.4493703772988, 264.5348208380748, 264.62501233686964, 264.8127497933418, 264.997001932852, 265.1661136530698, 265.42142826664843, 265.55106044254154, 265.69341752992875, 265.83539464172526, 265.97127297626423, 266.1872533513333, 266.3870614078268, 266.5591261919876, 266.6911064015604, 266.8344496541909, 266.86855932451795, 266.788899285808, 266.7632476584179, 266.7097077918336, 266.63421091547355, 266.59977945235, 266.534127829274, 266.45226223412624, 266.3711184739172, 266.21077724392376, 266.06102237273234, 265.8931910217736, 265.4724934215477, 265.1919084950029, 265.1784410906395, 264.9228751471723, 264.656181752111, 264.4436467351337, 264.2911384023631, 264.20934713911043, 264.1201650951523, 264.12666904085404, 264.17145412183027, 264.21112760589403, 264.24130591245364, 264.310761577261, 264.36420373646143, 264.41005548105124, 264.44129491433756, 264.33800492928145, 264.13280349596175, 263.9749731238102, 263.9563389159825, 263.97066330019953, 262.9061538699562, 262.0331484377193, 261.1467121395089, 259.35004184678576, 258.26516825439023, 256.8294021998787, 255.96134972743334, 255.54240262661781, 255.06523110300898, 254.5492363102936, 253.97279835603467, 253.44907702723307, 253.04863874083102, 252.53884168481724, 252.39369504577522, 252.37738779393868, 252.37236397411598, 252.38600669226483, 252.73015648738436, 253.66132283069314, 253.85530329079626, 254.03445377062712, 254.22501172247786, 253.99008049108386, 253.87611105493625, 253.70984355114038, 253.36733208412448, 253.5657512920322, 253.72933802423478, 253.74933978395202, 253.69108625321414, 253.6512831824413, 253.66109015571715, 253.70436363085156, 253.72978433204656, 253.84403790192664, 253.950672757883, 253.9396626940792, 253.9521305936521, 253.93571525042165, 253.92912588233054, 253.9226273749984, 253.92387941249947, 253.94844426931334, 253.96335626788027, 254.01364878215398, 254.30490252787524, 254.12667460396636, 254.0139148429534, 253.91868985731995, 253.92375263114445, 253.9706126594431, 253.9758689317858, 253.9814110486493, 254.03575503286672, 254.06773297346962, 254.14632997758224, 254.22621239190468, 254.39163967932163, 254.66301189211265, 254.98376425378692, 255.34185882896512, 255.7699667600146, 256.02047302687293, 256.3350694985858, 256.7196806784763, 257.05937643786257, 256.92548828098, 256.73356598665083, 256.56275435416575, 256.23851646360373, 255.96513138636578, 255.63312373378082, 255.46550984052402, 255.26231975544795, 255.11110372351257, 254.82384256957624, 254.57963015792646, 254.1421791130245, 253.75535754275987, 251.71061433351795, 249.0058989564261, 246.3560343370179, 244.9473025113906, 243.83259108156494, 242.9365724996357, 242.02472054735722, 241.26178506426274, 240.61344721256407, 240.04314190128838, 239.60121147114964, 239.249113836803, 239.16593351953156, 239.20915110219826, 239.37135059227538, 239.71781950384133, 240.19957403782195, 240.96255698116855, 241.85993498132473, 243.50540661068814, 243.79928851992346, 243.75501734917327, 244.31588324596174, 244.3188288691571, 244.3668146680441, 244.39719358142318, 244.49894221632312, 244.64181773321508, 244.81421432705892, 245.12282669645245, 245.41676932626476, 245.83983051778006, 245.9198914573316, 246.0865442669471, 246.27465018875586, 246.56341435694577, 246.60375120258428, 246.67140768704678, 246.74210793932147, 246.8316449126276, 246.90606519919882, 246.90644409664267, 246.92357226663702, 246.91982710819389, 246.8753594706456, 246.90450810768326, 246.69380898641282, 246.40608172060024, 245.99398844693195, 245.78511138196265, 245.67011507871842, 245.57453493042652, 245.46673188294508, 245.49060253336884, 245.613406582002, 245.73742679579544, 246.02279244352073, 246.30884231175617, 246.57626927071266, 246.89305756233082, 247.2646746868184, 247.73326725629877, 248.25761661986343, 248.83083207343498, 249.29200977000053, 249.98106172767874, 250.48119748926663, 250.81051225402723, 250.91028251431277, 250.99651041859457, 251.15382716128778, 251.3030511257099, 251.3263160823125, 251.33213535227821, 251.4645737846452, 251.45992071978452, 250.87175905194695, 250.56357467601202, 250.3631906719247, 250.22217291648778, 250.1362023478258, 250.27228978366202, 250.30493894347742, 250.29811388602246, 250.35963579476328, 250.41883550816172, 250.41324445782627, 250.53689424592525, 250.7716452699517, 251.0805004972954, 251.3217289148045, 251.66462252020128, 252.1018277967508, 252.50360489903179, 253.24606025266667, 254.1864161301415, 254.27580886892903, 254.34183249795637, 254.44593229935677, 254.51046451352772, 254.57805293176352, 255.00441275493748, 255.28163870097654, 255.49264782570538, 255.636081290722, 255.74499504828066, 255.7435890901174, 256.0028995226244, 256.10686506300436, 256.09764376880247, 256.09916680788945, 256.09168632454475, 256.09927936702695, 256.23471984520745, 256.4536313229125, 256.4534592520579, 256.31917270301807, 256.0873280992014, 255.9920468660823, 255.82632183599787, 255.82764378675049, 255.779218651991, 255.809893078952, 255.88022957677975, 256.01737915201585, 256.15263628600337, 256.29316676788517, 256.43449792960314, 256.6456446339018, 256.94793880488885, 257.20753856530575, 257.3038792156502, 257.31872422043296, 257.35145708063766, 257.54667615093064, 257.69007206210796, 257.70309485478515, 257.64774827690985, 257.5354892805005, 257.50070676130247, 257.3675321496799, 257.3089842963319, 257.2795114254853, 257.25914292063084, 257.2813585062127, 257.13610985005676, 256.9786981766338, 256.758810057531, 256.55384545604784, 256.3602023559988, 256.18087299060204, 255.92290040291596, 255.59049900091503, 255.32960296428325, 255.32730237227864, 254.76300735194232, 254.29864575926487, 253.6942624509914, 253.50210945466642, 252.8928897038833, 252.5465404600279, 252.34421080993027, 252.20415128730684, 252.06713719284116, 252.05031938162574, 252.22488402161306, 252.6154528452739, 253.1530619384619, 253.80955844529774, 254.59457310353847, 255.53284194823013, 256.7499909834709, 258.390150055752, 260.4885131465065, 262.003252695866, 262.65950104073823, 263.3639277757025, 263.7640335981821, 264.91596787669835, 265.0596524003462, 265.2902849002964, 265.58599558797454, 265.6629066989584, 265.6612360173337, 265.57156206588195, 265.6439753348695, 265.6197148023428, 265.35349965774583, 264.94966020117107, 264.6653271207487, 264.41408281952, 264.30511727370055, 264.28640936295653, 264.27755208566913, 264.2739646996624, 264.2815098782938, 264.2965697466491, 264.29753293558093, 264.2977295585788, 264.2840409649784, 264.2881302669274, 264.29574421317244, 264.35049437237126, 264.4296001637273, 264.4058871692313, 264.40265925068275, 264.3874233997096, 264.45966291301096, 264.6655443391947, 264.87177451524417, 265.1442103872493, 265.25488165850726, 265.22927108054597, 265.24336076870713, 265.23581662401307, 265.2580077856283, 265.28665027472215, 265.29540298767574, 265.3258862359566, 265.4150116612378, 265.56637336993447, 265.6821199175394, 265.8410118523255, 265.863499138853, 265.87389710181577, 265.943976593899, 265.97481927574006, 266.17811886100094, 266.1956215318827, 266.2150376832312, 266.21257575222216, 266.20948212637563]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/1066_COO.json b/1066_COO.json
new file mode 100644
index 0000000000000000000000000000000000000000..7faf9669aedd57c1b278a560277727c31d1aa481
--- /dev/null
+++ b/1066_COO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1666978200.0, 1666978500.0, 1666978860.0, 1666979100.0, 1666979340.0, 1666979640.0, 1666980000.0, 1666980300.0, 1666980540.0, 1666980900.0, 1666981200.0, 1666981500.0, 1666981620.0, 1666982160.0, 1666982400.0, 1666982640.0, 1666982880.0, 1666983300.0, 1666983360.0, 1666983960.0, 1666984260.0, 1666984380.0, 1666984800.0, 1666985040.0, 1666985340.0, 1666985820.0, 1666986060.0, 1666986360.0, 1666986480.0, 1666986900.0, 1666987380.0, 1666987440.0, 1666987860.0, 1666988040.0, 1666988400.0, 1666988760.0, 1666989060.0, 1666989300.0, 1666989540.0, 1666989900.0, 1666990140.0, 1666990440.0, 1666990800.0, 1666990920.0, 1666991640.0, 1666991700.0, 1666992060.0, 1666992240.0, 1666992480.0, 1666992840.0, 1666993260.0, 1666993560.0, 1666993680.0, 1666994100.0, 1666994340.0, 1666994820.0, 1666994940.0, 1666995120.0, 1666995540.0, 1666995900.0, 1666996080.0, 1666996500.0, 1666996860.0, 1666997100.0, 1666997400.0, 1666997700.0, 1666998000.0, 1666998300.0, 1666998600.0, 1666998900.0, 1666999200.0, 1666999500.0, 1666999800.0, 1667000100.0, 1667000400.0, 1667000700.0, 1667001000.0, 1667001300.0, 1667237400.0, 1667237760.0, 1667238000.0, 1667238300.0, 1667238600.0, 1667238900.0, 1667239200.0, 1667239500.0, 1667239860.0, 1667240160.0, 1667240400.0, 1667240580.0, 1667241000.0, 1667241240.0, 1667241600.0, 1667241840.0, 1667242200.0, 1667242500.0, 1667242800.0, 1667243100.0, 1667243400.0, 1667243700.0, 1667243940.0, 1667244300.0, 1667244480.0, 1667244900.0, 1667245200.0, 1667245500.0, 1667245860.0, 1667246100.0, 1667246400.0, 1667246760.0, 1667247060.0, 1667247300.0, 1667247600.0, 1667247600.0, 1667248320.0, 1667248560.0, 1667248800.0, 1667249100.0, 1667249400.0, 1667249760.0, 1667250060.0, 1667250420.0, 1667250480.0, 1667250900.0, 1667251140.0, 1667251560.0, 1667251800.0, 1667252100.0, 1667252400.0, 1667252700.0, 1667253060.0, 1667253300.0, 1667253540.0, 1667253900.0, 1667254260.0, 1667254500.0, 1667254620.0, 1667255280.0, 1667255400.0, 1667255640.0, 1667256000.0, 1667256180.0, 1667256480.0, 1667256840.0, 1667257020.0, 1667257560.0, 1667257800.0, 1667258160.0, 1667258400.0, 1667258700.0, 1667258940.0, 1667259300.0, 1667259540.0, 1667259900.0, 1667260200.0, 1667260500.0, 1667323800.0, 1667324100.0, 1667324400.0, 1667324700.0, 1667325000.0, 1667325300.0, 1667325540.0, 1667325900.0, 1667326200.0, 1667326500.0, 1667326800.0, 1667327040.0, 1667327400.0, 1667327700.0, 1667328000.0, 1667328300.0, 1667328600.0, 1667328900.0, 1667329200.0, 1667329440.0, 1667329740.0, 1667330100.0, 1667330400.0, 1667330700.0, 1667331000.0, 1667331240.0, 1667331600.0, 1667331840.0, 1667332140.0, 1667332500.0, 1667332800.0, 1667333040.0, 1667333460.0, 1667333640.0, 1667334000.0, 1667334240.0, 1667334600.0, 1667334960.0, 1667335080.0, 1667335500.0, 1667335800.0, 1667336100.0, 1667336340.0, 1667336700.0, 1667337060.0, 1667337360.0, 1667337600.0, 1667337840.0, 1667338260.0, 1667338500.0, 1667338800.0, 1667339100.0, 1667339520.0, 1667339700.0, 1667340000.0, 1667340240.0, 1667340600.0, 1667340840.0, 1667341200.0, 1667341440.0, 1667341800.0, 1667342100.0, 1667342400.0, 1667342640.0, 1667343000.0, 1667343300.0, 1667343600.0, 1667343900.0, 1667344200.0, 1667344440.0, 1667344740.0, 1667345100.0, 1667345400.0, 1667345580.0, 1667346000.0, 1667346300.0, 1667346600.0, 1667346900.0, 1667410200.0, 1667410560.0, 1667410800.0, 1667411160.0, 1667411340.0, 1667411700.0, 1667412000.0, 1667412300.0, 1667412600.0, 1667412900.0, 1667413080.0, 1667413500.0, 1667413740.0, 1667414100.0, 1667414340.0, 1667414700.0, 1667415000.0, 1667415180.0, 1667415600.0, 1667415780.0, 1667416200.0, 1667416500.0, 1667416740.0, 1667417100.0, 1667417340.0, 1667417700.0, 1667418000.0, 1667418300.0, 1667418480.0, 1667418960.0, 1667419260.0, 1667419500.0, 1667419740.0, 1667420100.0, 1667420280.0, 1667420700.0, 1667421000.0, 1667421300.0, 1667421600.0, 1667421900.0, 1667422140.0, 1667422500.0, 1667422740.0, 1667423100.0, 1667423400.0, 1667423760.0, 1667424060.0, 1667424300.0, 1667424660.0, 1667424840.0, 1667425200.0, 1667425500.0, 1667425800.0, 1667426100.0, 1667426400.0, 1667426700.0, 1667427000.0, 1667427300.0, 1667427540.0, 1667427840.0, 1667428200.0, 1667428500.0, 1667428800.0, 1667429100.0, 1667429400.0, 1667429700.0, 1667430000.0, 1667430300.0, 1667430600.0, 1667430900.0, 1667431200.0, 1667431500.0, 1667431800.0, 1667432100.0, 1667432400.0, 1667432700.0, 1667433000.0, 1667433300.0, 1667496600.0, 1667496900.0, 1667497140.0, 1667497500.0, 1667497800.0, 1667498160.0, 1667498400.0, 1667498640.0, 1667499000.0, 1667499240.0, 1667499600.0, 1667499900.0, 1667500200.0, 1667500440.0, 1667500800.0, 1667501100.0, 1667501460.0, 1667501700.0, 1667502000.0, 1667502240.0, 1667502600.0, 1667502900.0, 1667503200.0, 1667503500.0, 1667503740.0, 1667504160.0, 1667504460.0, 1667504700.0, 1667505000.0, 1667505360.0, 1667505600.0, 1667505780.0, 1667506200.0, 1667506560.0, 1667506800.0, 1667507100.0, 1667507340.0, 1667507700.0, 1667508000.0, 1667508240.0, 1667508660.0, 1667508840.0, 1667509200.0, 1667509500.0, 1667509800.0, 1667510100.0, 1667510400.0, 1667510700.0, 1667510940.0, 1667511300.0, 1667511600.0, 1667511960.0, 1667512200.0, 1667512500.0, 1667512800.0, 1667513160.0, 1667513340.0, 1667513700.0, 1667514000.0, 1667514240.0, 1667514600.0, 1667514900.0, 1667515200.0, 1667515500.0, 1667515800.0, 1667516100.0, 1667516400.0, 1667516760.0, 1667517060.0, 1667517300.0, 1667517600.0, 1667517840.0, 1667518200.0, 1667518440.0, 1667518800.0, 1667519100.0, 1667519340.0, 1667519700.0], "input_window": [[268.94, 269.285, 269.52, 269.76, 269.815, 271.44, 271.405, 270.62, 270.63, 269.645, 270.03, 270.34, 270.905, 271.44, 271.775, 272.27, 271.895, 272.465, 272.76, 271.5, 272.85, 273.04, 272.23, 272.24, 272.08, 272.4, 272.86, 272.73, 272.75, 272.525, 272.54, 272.38, 272.739, 272.87, 273.1, 273.27, 272.975, 272.8, 273, 272.54, 272.72, 273.02, 272.6318, 273.07, 272.76, 272.91, 272.11, 272, 272.25, 272.09, 272.47, 272.21, 272.26, 272.2443, 272.21, 272.59, 272.45, 272.18, 272.36, 272.68, 272.2, 272.46, 272.67, 272.7, 272.95, 273.18, 272.99, 273.715, 274.645, 274.6838, 274.185, 274.35, 274.435, 274.525, 274.6, 274.995, 275.61, 275.62, 271.92, 272.11, 274.32, 274.695, 273.98, 275.33, 274.05, 274.72, 274.06, 275.25, 274.94, 274.73, 273.64, 273.65, 274.065, 274.81, 274.46, 273.83, 274.49, 274.99, 275.08, 275.2475, 275.51, 276.16, 275.71, 275.285, 275.44, 275.85, 276.33, 276.38, 275.09, 274.7528, 274.36, 274.78, 275.26, 275.26, 274.05, 273.87, 273.9, 273.95, 274.09, 273.95, 273.84, 273.93, 274.2, 273.68, 273.68, 273.94, 274.425, 274.66, 274.64, 274.5041, 273.9, 274.06, 273.67, 273.54, 273.22, 273.3994, 273.3, 273.08, 273.02, 273.265, 273.54, 273.79, 273.43, 273.75, 273.7, 272.5075, 272.66, 272.95, 273.035, 273.5, 273.79, 274.09, 274.25, 274.135, 273.92, 273.36, 276.35, 276.7, 277.46, 278.385, 277.51, 278.43, 278.33, 277.505, 277.32, 277.83, 277.84, 278.795, 278.7322, 279.63, 279.1125, 278.44, 278.325, 278.505, 277.91, 277.5077, 276.55, 276.515, 275.86, 276.095, 276.6, 276.6788, 275.98, 276.32, 276.96, 276.8552, 277, 277.39, 277.98, 277.65, 277.63, 278.105, 277.77, 277.79, 277.73, 278.04, 278.14, 277.6, 277.79, 277.92, 278.6, 278.675, 279.33, 279.24, 279.255, 279.805, 279.93, 279.41, 279.4, 279.36, 279.77, 279.45, 279.67, 279.695, 279.285, 279.02, 279.29, 279.53, 279.44, 278.87, 279.18, 279.28, 279.9, 279.565, 279.54, 279.17, 279.26, 279.1892, 278.96, 278.95, 279, 279.235, 279.26, 279.02, 278.04, 275.55, 275.255, 274.36, 275.11, 276.16, 275.49, 276.1, 275.44, 276.205, 276.11, 276.23, 277.055, 276.73, 277.055, 277.1, 276.78, 276.895, 276.88, 276.79, 276.29, 276.44, 276.5317, 276.22, 276.2125, 276.325, 276.48, 277.01, 276.64, 276.76, 276.6, 276.83, 276.63, 276.57, 276.47, 276.47, 276.355, 276.335, 276.36, 276.63, 276.74, 276.96, 277.4, 277.3, 277.585, 277.43, 277.51, 277.495, 277.7399, 277.65, 278.26, 278.3, 278.85, 278.6, 280.13, 280.79, 280.25, 280.95, 280.59, 281.61, 282.31, 281.32, 279.38, 279.975, 278.865, 276.75, 277.155, 277.77, 278.34, 277.52, 275.935, 275.32, 274.015, 273.3, 273.45, 273.045, 271.9, 270.82, 267.38, 264, 262.72, 258.82, 259.81, 260.445, 261.17, 260.735, 261.325, 262.36, 262.43, 262.9, 263.715, 262.485, 263.45, 263.77, 263.84, 264.01, 264.86, 264.38, 264.1, 263.8, 263.78, 263.43, 263.42, 263.04, 263.18, 263.765, 263.66, 263.26, 263.485, 263.73, 263.78, 263.81, 263.93, 263.89, 264.28, 263.35, 263.5, 264.3, 264.8, 265.33, 265.38, 264.92, 264.5, 265.09, 265.13, 264.472, 265.275, 265.075, 264.895, 264.71, 264.725, 264.32, 264.24, 264.32, 264.53, 264.54, 265.1, 265.305, 265.52, 265.43, 265.295, 265.4, 265.81, 265.575, 266.05, 265.635, 265.93, 265.78, 265.94, 266.25, 266.23, 266.545, 266.385, 266.03, 266.05, 265.375], [268.94, 269.285, 269.52, 269.76, 269.815, 271.44, 271.69, 270.76, 270.63, 269.645, 270.03, 270.58, 270.905, 271.44, 271.775, 272.54, 271.895, 272.465, 272.77, 271.52, 272.85, 273.04, 272.23, 272.24, 272.575, 272.54, 272.86, 273, 272.75, 272.525, 272.54, 272.4, 272.739, 272.87, 273.13, 273.285, 273.16, 272.8, 273, 272.545, 272.72, 273.02, 272.6318, 273.115, 272.76, 273.075, 272.11, 272, 272.39, 272.09, 272.47, 272.21, 272.59, 272.2443, 272.21, 272.59, 272.5, 272.18, 272.4, 272.68, 272.2, 272.46, 272.67, 272.7, 272.95, 273.22, 273.22, 273.715, 274.645, 274.6838, 274.23, 274.6, 274.44, 274.525, 274.6, 274.995, 275.61, 275.63, 271.92, 272.11, 274.32, 274.695, 273.98, 275.33, 274.4, 274.74, 274.06, 275.42, 274.94, 274.73, 273.64, 273.68, 274.065, 274.81, 274.47, 273.83, 274.49, 274.99, 275.16, 275.2475, 275.51, 276.16, 275.71, 275.285, 275.44, 275.85, 276.33, 276.44, 275.09, 274.7528, 274.365, 274.78, 275.26, 275.26, 274.23, 273.87, 273.9, 273.95, 274.09, 274.09, 273.84, 273.93, 274.2, 273.68, 273.69, 273.94, 274.425, 274.66, 274.64, 274.5982, 273.9, 274.06, 273.7324, 273.54, 273.22, 273.3994, 273.3, 273.195, 273.17, 273.495, 273.54, 273.79, 273.43, 273.77, 273.7, 272.64, 272.765, 272.95, 273.035, 273.59, 273.79, 274.09, 274.25, 274.135, 273.92, 273.3775, 276.35, 276.81, 277.515, 278.53, 277.51, 278.71, 278.7125, 277.6, 277.53, 278.04, 279, 278.795, 278.7322, 279.83, 279.23, 278.44, 278.325, 278.505, 278, 277.5077, 276.77, 276.625, 275.86, 276.14, 276.6, 277.06, 275.98, 276.32, 276.96, 276.8552, 277, 277.4, 277.98, 277.65, 277.63, 278.105, 277.77, 277.79, 277.73, 278.23, 278.15, 277.6, 277.79, 278.1, 278.88, 278.675, 279.33, 279.24, 279.255, 279.805, 279.93, 279.78, 279.6, 279.36, 279.77, 279.45, 280.01, 279.695, 279.285, 279.02, 279.3, 279.62, 279.44, 279.21, 279.18, 279.31, 279.9, 279.565, 279.54, 279.17, 279.26, 279.235, 278.96, 279.19, 279.09, 279.235, 279.26, 279.35, 278.04, 276.63, 276.1, 274.36, 275.11, 276.22, 275.49, 276.1, 275.9, 276.205, 276.11, 276.515, 277.31, 277.02, 277.055, 277.11, 276.78, 276.895, 276.88, 276.79, 276.42, 276.53, 276.5317, 276.22, 276.2125, 276.325, 276.48, 277.01, 276.64, 276.76, 276.6, 276.83, 276.63, 276.57, 276.525, 276.52, 276.355, 276.335, 276.47, 276.63, 276.74, 277.175, 277.4, 277.3, 277.585, 277.61, 277.52, 277.495, 277.7399, 277.65, 278.865, 278.45, 278.99, 278.63, 280.13, 280.79, 280.41, 281.18, 280.59, 281.62, 282.31, 281.94, 280.09, 279.975, 278.895, 276.75, 277.155, 277.77, 278.35, 277.52, 275.935, 275.52, 274.015, 273.3, 273.45, 273.045, 272.05, 271.27, 267.38, 264, 263, 258.82, 259.815, 260.445, 261.18, 261.56, 261.58, 262.36, 262.43, 262.9, 263.715, 262.485, 263.45, 263.77, 264, 264.21, 264.88, 264.45, 264.31, 263.8, 263.7863, 263.43, 263.42, 263.04, 263.18, 263.765, 263.66, 263.32, 263.485, 263.73, 263.78, 263.86, 263.93, 263.89, 264.28, 263.51, 263.825, 264.3, 264.92, 265.33, 265.45, 264.92, 264.81, 265.09, 265.13, 264.472, 265.29, 265.075, 264.975, 264.75, 264.725, 264.51, 264.24, 264.32, 264.53, 264.84, 265.53, 265.305, 265.52, 265.43, 265.295, 265.4, 265.81, 265.7, 266.245, 265.635, 265.93, 265.785, 266.08, 266.27, 266.44, 266.545, 266.385, 266.08, 266.055, 265.375], [268.94, 269.285, 269.52, 269.76, 269.815, 271.44, 271.375, 270.485, 270.63, 269.645, 270.03, 270.34, 270.905, 271.44, 271.775, 272.26, 271.895, 272.465, 272.65, 271.49, 272.815, 272.41, 272.23, 272.24, 272.08, 272.37, 272.86, 272.71, 272.75, 272.52, 272.54, 272.38, 272.739, 272.55, 273.1, 273.03, 272.975, 272.8, 272.5, 272.54, 272.695, 273.02, 272.6318, 273.07, 272.76, 272.79, 272.055, 271.855, 272.25, 271.975, 272.47, 272.21, 272.26, 272.2443, 272.21, 272.59, 272.41, 272.18, 272.36, 272.68, 272.2, 272.46, 272.53, 272.7, 272.95, 273.14, 272.99, 273.715, 274.645, 274.66, 274.1, 274.35, 274.361, 274.42, 274.6, 274.69, 275.16, 275.38, 271.92, 272.11, 274.32, 274.695, 273.98, 271.92, 274.05, 274.72, 273.96, 274.965, 274.94, 274.7, 273.64, 273.55, 274.065, 274.81, 274.46, 273.83, 274.49, 274.76, 274.94, 275.2, 275.51, 276.16, 275.71, 275.24, 275.305, 275.85, 276.33, 276.26, 275.03, 274.7528, 274.36, 274.78, 275.26, 275.26, 273.97, 273.49, 273.9, 273.79, 274.09, 273.95, 273.84, 273.93, 274.09, 273.43, 273.68, 273.94, 274.425, 274.66, 274.545, 274.36, 273.885, 274.06, 273.67, 273.52, 273.22, 273.3994, 273.3, 273.08, 273.02, 273.265, 273.41, 273.79, 273.43, 273.75, 273.7, 272.5075, 272.66, 272.82, 273.035, 273.5, 273.69, 274.085, 274.19, 274.115, 273.535, 273.18, 276.35, 276.7, 277.46, 278.01, 277.51, 278.43, 278.33, 277.27, 277.32, 277.83, 277.84, 278.795, 278.7322, 279.63, 278.44, 278.44, 278.325, 278.29, 277.91, 277.5077, 276.52, 276.32, 275.67, 275.69, 276.6, 276.6788, 275.98, 276.32, 276.96, 276.8552, 277, 277.39, 277.98, 277.65, 277.63, 277.67, 277.77, 277.61, 277.73, 277.965, 277.89, 277.6, 277.79, 277.74, 278.6, 278.675, 279.33, 279.24, 279.255, 279.805, 279.93, 279.33, 279.335, 279.36, 279.77, 279.39, 279.64, 279.695, 279.285, 279.02, 279.29, 279.51, 279.38, 278.87, 279.1751, 279.28, 279.9, 279.565, 279.42, 279.14, 279.26, 279.17, 278.95, 278.95, 278.99, 279.235, 279.11, 279, 278.04, 275.06, 275.255, 274.36, 274.915, 275.78, 275.445, 276.1, 275.44, 276.205, 276.11, 276.23, 277.055, 276.73, 277.03, 277.06, 276.54, 276.895, 276.87, 276.79, 276.29, 276.38, 276.5317, 276.22, 276.05, 276.325, 276.48, 277.01, 276.64, 276.76, 276.54, 276.83, 276.58, 276.535, 276.47, 276.35, 276.355, 276.285, 276.34, 276.59, 276.69, 276.96, 277.4, 277.3, 277.585, 277.43, 277.51, 277.36, 277.7399, 277.65, 278.12, 278.22, 278.845, 278.58, 278.6, 280.29, 280.1675, 280.91, 280.59, 281.61, 282.01, 281.15, 279.38, 279.975, 277.59, 276.43, 276.57, 277.77, 277.86, 277.34, 275.48, 275.3, 274.015, 272.93, 273.45, 272.81, 271.77, 270.73, 266, 264, 262.72, 257.28, 259.81, 259.8, 260.87, 260.59, 261.325, 261.85, 262.43, 262.9, 262.41, 262.485, 263.2, 263.77, 263.84, 263.75, 264.86, 264.23, 264.1, 263.8, 263.78, 263.38, 263.42, 263.04, 263.18, 263.495, 263.66, 263.26, 263.27, 263.73, 263.575, 263.81, 263.74, 263.89, 264.28, 263.35, 263.5, 264.3, 264.8, 265.33, 265.38, 264.92, 264.465, 265.09, 265.13, 264.472, 265.275, 265.075, 264.895, 264.5, 264.69, 264.32, 264.24, 264.32, 264.53, 264.54, 265.1, 265.305, 265.52, 265.28, 265.295, 265.27, 265.81, 265.575, 266.02, 265.46, 265.755, 265.78, 265.94, 266.07, 266.23, 266.545, 266.24, 265.97, 266.05, 265.375], [268.94, 269.285, 269.52, 269.76, 269.815, 271.44, 271.625, 270.49, 270.63, 269.645, 270.03, 270.54, 270.905, 271.44, 271.775, 272.26, 271.895, 272.465, 272.76, 271.51, 272.815, 272.41, 272.23, 272.24, 272.575, 272.54, 272.86, 272.72, 272.75, 272.52, 272.54, 272.4, 272.739, 272.56, 273.13, 273.03, 273.135, 272.8, 272.5, 272.545, 272.7, 273.02, 272.6318, 273.115, 272.76, 272.79, 272.055, 271.94, 272.39, 271.975, 272.47, 272.21, 272.465, 272.2443, 272.21, 272.59, 272.5, 272.18, 272.4, 272.68, 272.2, 272.46, 272.67, 272.7, 272.95, 273.22, 273.2, 273.715, 274.645, 274.66, 274.1, 274.475, 274.39, 274.435, 274.6, 274.775, 275.29, 275.47, 271.92, 272.11, 274.32, 274.695, 273.98, 275, 274.38, 274.74, 274.06, 275.42, 274.94, 274.7, 273.64, 273.55, 274.065, 274.81, 274.47, 273.83, 274.49, 274.76, 275.16, 275.21, 275.51, 276.16, 275.71, 275.24, 275.305, 275.85, 276.33, 276.44, 275.03, 274.7528, 274.365, 274.78, 275.26, 275.26, 273.97, 273.65, 273.9, 273.8, 274.09, 274.09, 273.84, 273.93, 274.09, 273.43, 273.69, 273.94, 274.425, 274.66, 274.545, 274.43, 273.885, 274.06, 273.7324, 273.52, 273.22, 273.3994, 273.3, 273.195, 273.17, 273.495, 273.41, 273.79, 273.43, 273.76, 273.7, 272.64, 272.765, 272.82, 273.035, 273.585, 273.69, 274.085, 274.19, 274.115, 273.54, 273.3775, 276.35, 276.81, 277.515, 278.53, 277.51, 278.71, 278.56, 277.545, 277.53, 278.04, 279, 278.795, 278.7322, 279.8, 278.46, 278.44, 278.325, 278.29, 278, 277.5077, 276.77, 276.625, 275.67, 276.1, 276.6, 277.06, 275.98, 276.32, 276.96, 276.8552, 277, 277.4, 277.98, 277.65, 277.63, 277.79, 277.77, 277.61, 277.73, 278.23, 277.89, 277.6, 277.79, 278.1, 278.88, 278.675, 279.33, 279.24, 279.255, 279.805, 279.93, 279.78, 279.55, 279.36, 279.77, 279.39, 279.835, 279.695, 279.285, 279.02, 279.3, 279.62, 279.435, 279.21, 279.1751, 279.29, 279.9, 279.565, 279.42, 279.14, 279.26, 279.235, 278.95, 279, 279.06, 279.235, 279.115, 279.18, 278.04, 275.955, 276.1, 274.36, 274.915, 276.22, 275.445, 276.1, 275.9, 276.205, 276.11, 276.515, 277.31, 276.92, 277.03, 277.06, 276.54, 276.895, 276.87, 276.79, 276.42, 276.38, 276.5317, 276.22, 276.05, 276.325, 276.48, 277.01, 276.64, 276.76, 276.54, 276.83, 276.58, 276.535, 276.525, 276.35, 276.355, 276.285, 276.41, 276.59, 276.69, 277.175, 277.4, 277.3, 277.585, 277.61, 277.52, 277.36, 277.7399, 277.65, 278.865, 278.45, 278.9, 278.58, 279.6, 280.29, 280.1675, 281.18, 280.59, 281.62, 282.01, 281.94, 279.77, 279.975, 277.59, 276.49, 276.9, 277.77, 277.86, 277.34, 275.48, 275.45, 274.015, 273.29, 273.45, 272.84, 272.05, 271.03, 266, 264, 263, 257.3, 259.815, 260.17, 261.04, 261.56, 261.325, 261.85, 262.43, 262.9, 262.41, 262.485, 263.24, 263.77, 264, 264.21, 264.88, 264.39, 264.31, 263.8, 263.7863, 263.38, 263.42, 263.04, 263.18, 263.495, 263.66, 263.32, 263.42, 263.73, 263.575, 263.86, 263.74, 263.89, 264.28, 263.51, 263.825, 264.3, 264.92, 265.33, 265.45, 264.92, 264.81, 265.09, 265.13, 264.472, 265.29, 265.075, 264.975, 264.75, 264.69, 264.5, 264.24, 264.32, 264.53, 264.84, 265.53, 265.305, 265.52, 265.28, 265.295, 265.28, 265.81, 265.7, 266.235, 265.46, 265.755, 265.785, 265.965, 266.27, 266.44, 266.545, 266.24, 266, 266.055, 265.375], [2424, 223, 226, 348, 103, 118, 2715, 810, 502, 160, 242, 636, 123, 189, 122, 930, 445, 375, 1204, 1068, 315, 859, 478, 108, 1109, 1095, 291, 1397, 205, 306, 123, 255, 145, 1367, 496, 731, 880, 795, 1432, 265, 1022, 301, 353, 478, 141, 1171, 1196, 1396, 673, 651, 213, 521, 824, 336, 194, 277, 551, 129, 549, 280, 169, 516, 810, 106, 666, 884, 1234, 412, 224, 521, 2378, 820, 1236, 891, 462, 3823, 3951, 3229, 6747, 1684, 356, 113, 270, 2911, 780, 663, 985, 1107, 448, 337, 465, 645, 180, 236, 421, 188, 321, 666, 789, 500, 309, 240, 457, 462, 806, 470, 324, 1166, 289, 272, 318, 172, 116, 116, 1447, 461, 1004, 857, 351, 439, 232, 228, 643, 1369, 610, 111, 534, 404, 503, 1307, 532, 250, 478, 362, 237, 173, 228, 1066, 1105, 618, 593, 127, 374, 812, 478, 376, 636, 924, 357, 1047, 738, 364, 685, 628, 1487, 2662, 1730, 316, 236, 1148, 199, 791, 1240, 1645, 1413, 475, 2028, 874, 124, 511, 7583, 273, 224, 971, 696, 210, 1475, 989, 534, 5123, 173, 903, 109, 207, 203, 200, 130, 600, 102, 225, 188, 972, 108, 609, 198, 1139, 2511, 127, 278, 1388, 1171, 167, 345, 369, 101, 631, 342, 1528, 2997, 187, 590, 473, 3564, 232, 164, 221, 819, 849, 378, 1113, 468, 949, 159, 258, 636, 358, 304, 646, 493, 1111, 7855, 241, 1303, 15773, 1445, 2128, 1102, 103, 310, 691, 270, 118, 1514, 173, 597, 1180, 616, 1421, 202, 714, 568, 292, 677, 142, 650, 1069, 344, 282, 629, 245, 101, 102, 367, 130, 306, 171, 246, 728, 794, 2860, 118, 1406, 1127, 533, 438, 1029, 133, 115, 275, 996, 395, 517, 198, 271, 1905, 1981, 656, 362, 3148, 1939, 587, 1410, 348, 410, 1446, 774, 1282, 200, 5339, 1663, 2543, 592, 1682, 571, 718, 13956, 472, 1738, 504, 1834, 3589, 6367, 2696, 474, 874, 4427, 470, 3107, 2279, 1796, 1590, 235, 458, 383, 2259, 251, 1826, 516, 437, 1760, 719, 1562, 771, 166, 813, 310, 128, 365, 196, 495, 373, 460, 1235, 494, 553, 549, 336, 128, 156, 569, 421, 470, 1074, 355, 444, 633, 2367, 239, 138, 281, 481, 132, 718, 955, 400, 499, 562, 180, 332, 923, 1060, 320, 221, 442, 196, 433, 808, 1584, 1031, 360, 347, 360, 1801, 777, 384, 358, 735, 2115, 255, 740]], "output_timestamps": [1667583000.0, 1667583300.0, 1667583600.0, 1667583900.0, 1667584260.0, 1667584500.0, 1667584800.0, 1667585100.0, 1667585400.0, 1667585700.0, 1667585940.0, 1667586300.0, 1667586480.0, 1667586960.0, 1667587260.0, 1667587440.0, 1667587860.0, 1667588040.0, 1667588400.0, 1667588700.0, 1667589000.0, 1667589240.0, 1667589540.0, 1667589840.0, 1667590200.0, 1667590380.0, 1667590800.0, 1667591100.0, 1667591400.0, 1667591700.0, 1667592000.0, 1667592300.0, 1667592540.0, 1667592960.0, 1667593200.0, 1667593500.0, 1667593800.0, 1667594100.0, 1667594400.0, 1667594760.0, 1667595000.0, 1667595300.0, 1667595600.0, 1667595840.0, 1667596200.0, 1667596560.0, 1667596740.0, 1667597160.0, 1667597400.0, 1667597700.0, 1667598000.0, 1667598300.0, 1667598600.0, 1667598900.0, 1667599200.0, 1667599500.0, 1667599800.0, 1667600100.0, 1667600220.0, 1667600700.0, 1667601000.0, 1667601300.0, 1667601600.0, 1667601900.0, 1667602200.0, 1667602500.0, 1667602800.0, 1667603100.0, 1667603340.0, 1667603640.0, 1667604000.0, 1667604300.0, 1667604600.0, 1667604900.0, 1667605200.0, 1667605500.0, 1667605800.0, 1667606100.0], "output_window": [[270.19, 270.805, 270.8, 267.21, 266.4, 268.24, 268.96, 269.075, 269.915, 270.97, 270.42, 270.86, 271.47, 271.2125, 271.76, 270.65, 270.07, 270.44, 270.96, 271.18, 270.7433, 271.29, 270.835, 270.435, 269.6055, 269.925, 269.38, 268.9136, 268.85, 268.65, 267.99, 267.79, 268.06, 268.49, 269.4, 268.57, 269.52, 269.73, 268.485, 268.13, 267.97, 268.26, 268.56, 267.975, 268.25, 268.2, 268.47, 268.32, 268.37, 268.45, 268.28, 267.69, 268.36, 268.11, 267.81, 267.51, 267.45, 267.75, 267.94, 268.43, 268.685, 268.93, 268.905, 269.69, 269.84, 269.85, 269.835, 270.22, 270.22, 270.245, 270, 270, 269.955, 270.7, 270.28, 270.7, 270.33, 270.27], [270.19, 270.805, 271.5, 267.21, 266.4, 268.24, 269.375, 269.075, 269.915, 271.63, 270.42, 271.01, 271.47, 271.2125, 272.06, 270.65, 270.07, 270.54, 271.11, 271.18, 270.7433, 271.29, 270.86, 270.435, 269.6055, 269.925, 269.38, 268.9136, 268.92, 268.65, 268.33, 267.79, 268.28, 268.73, 269.4, 268.86, 269.54, 269.96, 268.78, 268.46, 268.5, 268.26, 268.905, 268.62, 268.25, 268.28, 268.49, 268.545, 268.37, 268.65, 268.28, 267.91, 268.49, 268.14, 267.81, 267.63, 267.45, 267.83, 268.02, 268.43, 268.685, 268.93, 268.905, 269.92, 269.84, 269.85, 269.835, 270.22, 270.22, 270.245, 270, 270, 269.955, 270.7, 270.28, 270.7, 270.39, 270.3], [270.19, 270.805, 268.17, 267.21, 265.8225, 268, 268.76, 268.85, 269.45, 270.83, 270.42, 270.86, 271.47, 271.2125, 271.76, 270.65, 270.07, 270.44, 270.96, 271.18, 270.7433, 271.29, 270.45, 270.435, 269.6055, 269.925, 269.38, 268.9136, 268.42, 268.65, 267.97, 267.74, 268.06, 268.49, 269.4, 268.57, 269.21, 269.37, 267.98, 267.98, 267.97, 268.26, 268.56, 267.975, 268.25, 268.175, 268.47, 268.3, 268.37, 268.45, 268.28, 267.69, 268.26, 267.945, 267.81, 267.51, 267.45, 267.63, 267.94, 268.43, 268.685, 268.93, 268.905, 269.68, 269.74, 269.85, 269.64, 270, 270.22, 270.245, 269.82, 270, 269.73, 270.5, 270.27, 270.7, 269.94, 270.21], [270.19, 270.805, 268.17, 267.21, 265.8225, 268, 268.76, 268.85, 269.45, 271.23, 270.42, 270.87, 271.47, 271.2125, 272.06, 270.65, 270.07, 270.54, 271.11, 271.18, 270.7433, 271.29, 270.51, 270.435, 269.6055, 269.925, 269.38, 268.9136, 268.92, 268.65, 268.33, 267.74, 268.28, 268.73, 269.4, 268.86, 269.33, 269.475, 268.28, 267.98, 268.5, 268.26, 268.905, 268.62, 268.25, 268.175, 268.49, 268.54, 268.37, 268.65, 268.28, 267.91, 268.26, 267.945, 267.81, 267.61, 267.45, 267.735, 268.02, 268.43, 268.685, 268.93, 268.905, 269.68, 269.74, 269.85, 269.66, 270, 270.22, 270.245, 269.82, 270, 269.73, 270.5, 270.27, 270.7, 269.94, 270.3], [1801, 118, 5418, 526, 1141, 379, 3151, 784, 1740, 2164, 382, 871, 452, 119, 701, 107, 514, 728, 1496, 173, 129, 145, 1708, 171, 1092, 139, 260, 129, 1061, 216, 975, 647, 958, 651, 725, 1270, 2024, 2940, 1400, 913, 971, 227, 331, 1295, 229, 1388, 747, 1241, 327, 807, 688, 518, 692, 954, 234, 944, 175, 1311, 711, 444, 227, 525, 130, 691, 672, 684, 583, 745, 349, 340, 1071, 799, 556, 655, 420, 418, 1566, 2944]], "text": {"content": "Where Cooper Companies Stands With Analysts\nBy Benzinga Insights\nPublished on: 2022-11-03T21:10:01Z\n\nCooper Companies (NYSE:COO) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n3\n3\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n0\n1\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n1\n2\n2\n0\n0\n\n\n\nIn the last 3 months, 7 analysts have offered 12-month price targets for Cooper Companies. The company has an average price target of $350.71 with a high of $375.00 and a low of $295.00. \nBelow is a summary of how these 7 analysts rated Cooper Companies over the past 3 months. The greater the number of bullish ratings, the ...Full story available on Benzinga.com\n\nArticle Content:\n\nCooper Companies COO has observed the following analyst ratings within the last quarter:\nIn the last 3 months, 7 analysts have offered 12-month price targets for Cooper Companies. The company has an average price target of $350.71 with a high of $375.00 and a low of $295.00.\nBelow is a summary of how these 7 analysts rated Cooper Companies over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 9.01% decrease from the previous average price target of $385.43.\nStay up to date on Cooper Companies analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", "timestamp_ms": 1667509801000, "published_utc": "2022-11-03T21:10:01Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/11/29558438/where-cooper-companies-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.5956516847719406, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.33493809199795255, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.5056890012642276, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [268.94, 269.1125, 269.24833333333333, 269.37625, 269.464, 269.79333333333335, 270.055, 270.109375, 270.1672222222222, 270.115, 270.224, 270.3495, 270.488, 270.656, 270.852, 270.934, 270.961, 271.1585, 271.37149999999997, 271.558, 271.8365, 272.0235, 272.156, 272.236, 272.31600000000003, 272.344, 272.44050000000004, 272.466, 272.46500000000003, 272.566, 272.5385, 272.5375, 272.5884, 272.6204, 272.6759, 272.7249, 272.75239999999997, 272.7604, 272.73539999999997, 272.73789999999997, 272.75390000000004, 272.8159, 272.80517999999995, 272.86068, 272.82367999999997, 272.79967999999997, 272.69168, 272.60568, 272.59468000000004, 272.53768, 272.51468, 272.43368, 272.41700000000003, 272.32993, 272.27493000000004, 272.25493, 272.29943, 272.32343000000003, 272.32443, 272.39493000000004, 272.36793, 272.39293, 272.41343, 272.45899999999995, 272.533, 272.596, 272.666, 272.81949999999995, 273.044, 273.24199999999996, 273.432, 273.6335, 273.8055, 273.979, 274.14400000000006, 274.29949999999997, 274.5085, 274.684, 274.41150000000005, 274.15650000000005, 274.1785, 274.20050000000003, 274.15950000000004, 274.216, 274.1940000000001, 274.19050000000004, 274.0675, 274.0625, 274.3645, 274.6235, 274.55550000000005, 274.441, 274.4495, 274.4305, 274.43950000000007, 274.3485, 274.3915, 274.32550000000003, 274.34749999999997, 274.3985, 274.5855, 274.8465, 275.011, 275.054, 275.1375, 275.3395, 275.5235, 275.6915, 275.6785, 275.63278, 275.51827999999995, 275.38027999999997, 275.33527999999995, 275.33728, 275.20377999999994, 274.98377999999997, 274.74078, 274.47677999999996, 274.38278, 274.3165, 274.264, 274.179, 274.062, 273.879, 273.851, 273.88, 273.9325, 274.01849999999996, 274.06399999999996, 274.098, 274.1025, 274.1155, 274.07974, 274.08874000000003, 274.04174, 273.98768, 273.87518, 273.72868000000005, 273.59118, 273.49768, 273.45018, 273.42318000000006, 273.39294, 273.41693999999995, 273.46494, 273.389, 273.3355, 273.298, 273.2845, 273.2935, 273.3215, 273.351, 273.427, 273.4625, 273.44649999999996, 273.52025, 273.87875, 274.27775, 274.72575, 275.22024999999996, 275.60225, 276.06475, 276.50175, 276.84475000000003, 277.24375, 277.71, 277.975, 278.1735, 278.29522, 278.42222000000004, 278.51722, 278.49022, 278.46672, 278.54121999999995, 278.58822, 278.53499, 278.31199000000004, 278.09499, 277.78877, 277.41877, 277.23276999999996, 277.09477, 276.86027, 276.66327, 276.55927, 276.49402, 276.51702, 276.59452, 276.82552, 276.98052, 277.08352, 277.15652, 277.33552, 277.46452, 277.54152, 277.679, 277.76800000000003, 277.788, 277.769, 277.81399999999996, 277.939, 278.02750000000003, 278.1835, 278.3465, 278.499, 278.6565, 278.86050000000006, 279.07849999999996, 279.2545, 279.38050000000004, 279.4695, 279.541, 279.5915, 279.637, 279.64, 279.5615, 279.4985, 279.48249999999996, 279.471, 279.456, 279.39651, 279.38651, 279.39300999999995, 279.38000999999997, 279.39351, 279.40550999999994, 279.40151000000003, 279.36301, 279.31451, 279.29350999999997, 279.282, 279.2765, 279.198, 279.15950000000004, 279.0215, 278.703, 278.387, 277.8995, 277.496, 277.218, 276.8565, 276.543, 276.2215, 275.924, 275.731, 275.787, 275.908, 276.16400000000004, 276.3755, 276.4595, 276.569, 276.64849999999996, 276.7455, 276.80400000000003, 276.83500000000004, 276.82149999999996, 276.74366999999995, 276.67367, 276.57567, 276.50217000000004, 276.49617, 276.50767, 276.48467, 276.48167, 276.49367, 276.53867, 276.5435, 276.575, 276.62250000000006, 276.625, 276.6125, 276.54, 276.517, 276.5, 276.515, 276.5495, 276.6315, 276.70799999999997, 276.814, 276.94, 277.0565, 277.164, 277.29698999999994, 277.40299, 277.62048999999996, 277.74798999999996, 277.89799000000005, 278.02599, 278.22749, 278.49548999999996, 278.76023999999995, 279.14224, 279.42725, 279.82425, 280.13874999999996, 280.48775, 280.57475, 280.71425, 280.51325, 280.13325, 279.8065, 279.4655, 279.1925, 278.7645, 278.1115, 277.4625, 276.887, 276.2185, 275.80449999999996, 275.4395, 274.9545, 274.28049999999996, 273.0945, 271.7605, 270.5125, 268.6975, 267.27750000000003, 265.96549999999996, 264.72450000000003, 263.5965, 262.524, 261.606, 261.249, 261.139, 261.08000000000004, 261.5985, 261.941, 262.301, 262.597, 262.86199999999997, 263.21750000000003, 263.4715, 263.6595, 263.7495, 263.88712999999996, 263.97663, 263.99463000000003, 263.92163, 263.83963, 263.76813000000004, 263.64612999999997, 263.53913, 263.45013, 263.44313, 263.422, 263.47, 263.502, 263.587, 263.697, 263.69849999999997, 263.71500000000003, 263.813, 263.963, 264.12299999999993, 264.3105, 264.4165, 264.5235, 264.6435, 264.7285, 264.8247, 264.9712, 265.0487, 265.0542, 264.9962, 264.92019999999997, 264.8782, 264.8212, 264.7442, 264.68420000000003, 264.721, 264.745, 264.768, 264.8225, 264.8755, 264.93600000000004, 265.014, 265.17099999999994, 265.309, 265.47950000000003, 265.5414999999999, 265.56399999999996, 265.61199999999997, 265.6565, 265.7555, 265.87, 265.9965, 266.0395, 266.06949999999995, 266.05150000000003, 266.043], "in_sma_50": [268.94, 269.1125, 269.24833333333333, 269.37625, 269.464, 269.79333333333335, 270.055, 270.109375, 270.1672222222222, 270.115, 270.1072727272727, 270.1433333333333, 270.2019230769231, 270.29035714285715, 270.38933333333335, 270.50625, 270.58794117647057, 270.6922222222222, 270.80105263157895, 270.8365, 270.9307142857143, 270.99795454545455, 271.0515217391304, 271.1010416666667, 271.16, 271.2130769230769, 271.27407407407406, 271.3257142857143, 271.3748275862069, 271.413, 271.44935483870967, 271.4790625, 271.5172424242424, 271.54791176470593, 271.5931142857143, 271.6330277777778, 271.6736216216216, 271.70326315789475, 271.7236923076923, 271.74422500000003, 271.76753658536586, 271.79735714285715, 271.8167627906977, 271.8462681818182, 271.86657333333335, 271.88664782608697, 271.89022978723403, 271.8912666666667, 271.9014448979592, 271.902916, 271.97351599999996, 272.032016, 272.090916, 272.140602, 272.188502, 272.211502, 272.229002, 272.262802, 272.298202, 272.358902, 272.40230199999996, 272.44070200000004, 272.476002, 272.501202, 272.524702, 272.543902, 272.57000200000004, 272.595002, 272.632702, 272.69570200000004, 272.72140199999996, 272.762702, 272.805902, 272.849802, 272.890302, 272.935002, 272.983602, 273.03860199999997, 273.022002, 273.013802, 273.049402, 273.095302, 273.12012200000004, 273.168922, 273.193922, 273.228122, 273.246622, 273.299022, 273.34782199999995, 273.390922, 273.409722, 273.420322, 273.448986, 273.482886, 273.517086, 273.537886, 273.586586, 273.642986, 273.69838599999997, 273.763086, 273.823886, 273.902886, 273.967786, 274.0277, 274.0896, 274.1548, 274.2314, 274.3166, 274.3692, 274.41065599999996, 274.453956, 274.500356, 274.55215599999997, 274.603356, 274.623756, 274.632356, 274.64635599999997, 274.648056, 274.636956, 274.625556, 274.620356, 274.60945599999997, 274.603456, 274.583356, 274.565156, 274.548456, 274.531156, 274.514956, 274.567456, 274.613856, 274.60515599999997, 274.59245599999997, 274.587504, 274.557904, 274.53470400000003, 274.507892, 274.492692, 274.448192, 274.412792, 274.388692, 274.384092, 274.388892, 274.376192, 274.355192, 274.339792, 274.315992, 274.281492, 274.242692, 274.200192, 274.167692, 274.131292, 274.089792, 274.059392, 274.036892, 274.001592, 273.952142, 273.952542, 273.95994199999996, 274.00964200000004, 274.085186, 274.148086, 274.22668600000003, 274.292686, 274.338386, 274.409586, 274.497386, 274.59938600000004, 274.699286, 274.79213, 274.90632999999997, 274.99873, 275.08893, 275.17363, 275.27083000000005, 275.35703, 275.428384, 275.475284, 275.514584, 275.537084, 275.570484, 275.624784, 275.684784, 275.729736, 275.78573600000004, 275.86053599999997, 275.929652, 276.003652, 276.087752, 276.183952, 276.267052, 276.351452, 276.43145200000004, 276.518252, 276.595252, 276.67585199999996, 276.78765200000004, 276.890152, 276.98575200000005, 277.080852, 277.171152, 277.274952, 277.366752, 277.469552, 277.572052, 277.68635199999994, 277.814902, 277.886502, 277.94590200000005, 277.986602, 278.00320200000004, 278.048402, 278.062002, 278.087502, 278.13050200000004, 278.165602, 278.185202, 278.19120200000003, 278.207702, 278.221758, 278.20995800000003, 278.22426, 278.24126, 278.27276, 278.29825999999997, 278.32665999999995, 278.35930600000006, 278.409106, 278.461306, 278.526906, 278.584906, 278.634106, 278.677606, 278.74030600000003, 278.797506, 278.819106, 278.801102, 278.783102, 278.722302, 278.661002, 278.632402, 278.588702, 278.554902, 278.51750200000004, 278.489402, 278.45700200000005, 278.422702, 278.41110199999997, 278.397502, 278.38230200000004, 278.361502, 278.314702, 278.27910199999997, 278.229902, 278.180902, 278.124202, 278.055702, 277.987736, 277.91653599999995, 277.846536, 277.78583599999996, 277.720036, 277.672436, 277.608536, 277.54983599999997, 277.494936, 277.451136, 277.396736, 277.335036, 277.276836, 277.219636, 277.163234, 277.103134, 277.03333399999997, 276.973834, 276.919234, 276.879934, 276.842734, 276.804034, 276.776734, 276.748934, 276.71813399999996, 276.680634, 276.653132, 276.622532, 276.639032, 276.688932, 276.744932, 276.829332, 276.92303200000003, 277.00443199999995, 277.098882, 277.20048199999997, 277.294282, 277.402582, 277.520582, 277.629082, 277.678282, 277.739382, 277.750582, 277.739182, 277.746382, 277.763882, 277.783682, 277.794682, 277.775882, 277.757282, 277.706948, 277.648348, 277.596348, 277.526648, 277.438048, 277.318448, 277.105648, 276.850448, 276.579648, 276.189048, 275.853748, 275.526448, 275.216748, 274.920948, 274.620348, 274.331648, 274.052048, 273.77824799999996, 273.492648, 273.198848, 272.915648, 272.64504800000003, 272.373348, 272.105348, 271.852548, 271.593148, 271.32455, 271.04755, 270.745976, 270.444576, 270.134976, 269.824176, 269.495776, 269.159876, 268.829726, 268.472526, 268.129126, 267.771326, 267.402626, 267.04102600000004, 266.72042600000003, 266.398726, 266.132526, 265.872926, 265.611426, 265.34202600000003, 265.08322599999997, 264.843026, 264.642426, 264.431826, 264.247726, 264.083726, 263.917326, 263.749966, 263.61476600000003, 263.49566599999997, 263.475166, 263.490166, 263.523966, 263.66796600000004, 263.756466, 263.839466, 263.909266, 263.974866, 264.058966, 264.128066, 264.189866, 264.237466, 264.295166, 264.351066, 264.402466, 264.441066, 264.485766, 264.510766, 264.52826600000003, 264.556166, 264.589266, 264.638666, 264.69174, 264.75504, 264.81144, 264.87064, 264.92814, 264.96574], "in_sma_200": [268.94, 269.1125, 269.24833333333333, 269.37625, 269.464, 269.79333333333335, 270.055, 270.109375, 270.1672222222222, 270.115, 270.1072727272727, 270.1433333333333, 270.2019230769231, 270.29035714285715, 270.38933333333335, 270.50625, 270.58794117647057, 270.6922222222222, 270.80105263157895, 270.8365, 270.9307142857143, 270.99795454545455, 271.0515217391304, 271.1010416666667, 271.16, 271.2130769230769, 271.27407407407406, 271.3257142857143, 271.3748275862069, 271.413, 271.44935483870967, 271.4790625, 271.5172424242424, 271.54791176470593, 271.5931142857143, 271.6330277777778, 271.6736216216216, 271.70326315789475, 271.7236923076923, 271.74422500000003, 271.76753658536586, 271.79735714285715, 271.8167627906977, 271.8462681818182, 271.86657333333335, 271.88664782608697, 271.89022978723403, 271.8912666666667, 271.9014448979592, 271.902916, 271.91403529411764, 271.91972692307695, 271.93001509433964, 271.93583518518517, 271.94082, 271.9524125, 271.9620192982456, 271.9657775862069, 271.9731372881356, 271.9849183333333, 271.98844426229505, 271.99604999999997, 272.00674761904764, 272.0175796875, 272.0319246153846, 272.04992575757575, 272.06709104477613, 272.091325, 272.1283347826087, 272.16450142857144, 272.191761971831, 272.2234736111111, 272.25315205479455, 272.28263648648647, 272.31353466666667, 272.34592236842104, 272.38415714285713, 272.4237192307692, 272.41734303797466, 272.41350124999997, 272.43703827160493, 272.4645743902439, 272.48283253012045, 272.5127988095238, 272.53476588235293, 272.5604081395349, 272.5776448275862, 272.6099443181818, 272.63612471910113, 272.6590566666667, 272.6698362637363, 272.67940326086955, 272.6943021505376, 272.7168095744681, 272.73526421052634, 272.74666770833335, 272.76464020618556, 272.7850010204082, 272.80899090909094, 272.833001, 272.85950594059403, 272.89186372549017, 272.91922427184466, 272.9415394230769, 272.9640485714286, 272.99127452830186, 273.0224775700935, 273.0541212962963, 273.0722486238532, 273.08752636363636, 273.0990351351351, 273.11404375, 273.1330345132743, 273.1516921052632, 273.15880782608696, 273.1630422413793, 273.169341025641, 273.1746855932203, 273.1823773109244, 273.1899408333333, 273.1953132231405, 273.2013352459016, 273.20856016260166, 273.21034596774194, 273.2141832, 273.21994365079365, 273.2294322834646, 273.24060859375, 273.2507201550388, 273.2597915384615, 273.2645641221374, 273.2705901515152, 273.274062406015, 273.275897761194, 273.27548370370374, 273.27639485294117, 273.27656715328465, 273.2759760869565, 273.2752136690647, 273.27678357142855, 273.2777283687943, 273.28133591549295, 273.2823755244755, 273.2856923611111, 273.2885496551724, 273.2841075342466, 273.2805761904762, 273.27746418918923, 273.2758369127517, 273.277898, 273.2806271523179, 273.28591907894736, 273.2918281045752, 273.2971733766234, 273.29874, 273.2992448717949, 273.318676433121, 273.3407734177215, 273.36702641509436, 273.399295, 273.42482732919257, 273.45745185185183, 273.48875582822086, 273.51348902439025, 273.53783151515154, 273.5649530120482, 273.5974982035928, 273.62843571428573, 273.6586355029586, 273.6947611764706, 273.72262807017546, 273.7500546511628, 273.7764994219653, 273.80243908045975, 273.82642514285715, 273.8473414772727, 273.8638536723164, 273.8793657303371, 273.889369273743, 273.9016505555556, 273.91655856353594, 273.9338302197802, 273.94501147540984, 273.95791902173914, 273.9741464864865, 273.98963602150536, 274.00573422459894, 274.02378882978724, 274.04472116402115, 274.06369631578946, 274.08236806282724, 274.1016786458333, 274.120685492228, 274.13867164948454, 274.1570887179487, 274.177868877551, 274.1967121827411, 274.2139005050505, 274.23187085427134, 274.2512115, 274.3009115, 274.3478615, 274.3969115, 274.4443115, 274.4915115, 274.5333365, 274.5748615, 274.6213115, 274.6659115, 274.71448649999996, 274.7631865, 274.8074365, 274.8520865, 274.89336149999997, 274.9309115, 274.9647115, 275.0017365, 275.0375115, 275.0708865, 275.1093865, 275.141187, 275.17558699999995, 275.213937, 275.250562, 275.284787, 275.317787, 275.349787, 275.382362, 275.413362, 275.445762, 275.478362, 275.51253699999995, 275.544417, 275.577517, 275.60206700000003, 275.616692, 275.63151700000003, 275.63931699999995, 275.651392, 275.669767, 275.683492, 275.698892, 275.715233, 275.730683, 275.747433, 275.766058, 275.792333, 275.817233, 275.840433, 275.865858, 275.886208, 275.909633, 275.93165799999997, 275.9543865, 275.9754365, 275.9943865, 276.01454500000006, 276.034745, 276.052995, 276.07122, 276.09262, 276.11537, 276.13522, 276.15552, 276.17346999999995, 276.19151999999997, 276.20842, 276.22252000000003, 276.23192, 276.24037, 276.251645, 276.260695, 276.270795, 276.28157, 276.29202000000004, 276.30402000000004, 276.31457, 276.32372, 276.352045, 276.379545, 276.395545, 276.40887000000004, 276.4276695, 276.4409195, 276.4633445, 276.4818945, 276.5060945, 276.5218945, 276.5451945, 276.5731445, 276.605782, 276.643932, 276.676557, 276.710607, 276.748307, 276.788857, 276.815257, 276.841332, 276.853482, 276.85988199999997, 276.866832, 276.874882, 276.885632, 276.896132, 276.897007, 276.895007, 276.883432, 276.867682, 276.859782, 276.850218, 276.838643, 276.81989300000004, 276.773593, 276.717293, 276.662443, 276.580693, 276.510268, 276.442118, 276.37686800000006, 276.314218, 276.251643, 276.19124300000004, 276.13294299999995, 276.080293, 276.02389300000004, 275.96661800000004, 275.910693, 275.856243, 275.80351799999994, 275.75241800000003, 275.707393, 275.659043, 275.611931, 275.563331, 275.5161625, 275.4660655, 275.4166655, 275.3658905, 275.3159405, 275.2659405, 275.2171905, 275.1648405, 275.1147905, 275.0646405, 275.0140155, 274.9701155, 274.9249905, 274.8803405, 274.8365655, 274.78619050000003, 274.73686549999996, 274.6879405, 274.6415905, 274.5976655, 274.5572155, 274.514928, 274.457228, 274.398628, 274.336703, 274.26641300000006, 274.205313, 274.137138, 274.069213, 274.00523799999996, 273.941038, 273.873338, 273.799538, 273.727163, 273.656152, 273.581352, 273.516702, 273.451027, 273.387002, 273.321952, 273.258427, 273.1972885, 273.1424885, 273.08786349999997, 273.0406885, 272.9874885, 272.9332635, 272.8768885, 272.8268135, 272.77656349999995, 272.72396349999997, 272.6724125, 272.61861250000004, 272.5616125, 272.5019875, 272.4406125], "in_ema_10": [268.94, 269.00272727272727, 269.0967768595041, 269.2173628850488, 269.3260241786762, 269.7103834189169, 270.05849552456834, 270.1369508837377, 270.22659617760354, 270.12085141803925, 270.10433297839575, 270.18354516414195, 270.31471877066156, 270.519315357814, 270.7476216563932, 271.022599537049, 271.18121780304006, 271.4146327479419, 271.65924497558876, 271.63210952548167, 271.8471805208486, 271.9495113352398, 272.0005092742871, 272.04405304259853, 272.1405888530351, 272.21320906157416, 272.3308074140152, 272.4015697023761, 272.4649206655804, 272.4749350900203, 272.486765073653, 272.47098960571606, 272.5197187683131, 272.52704262861977, 272.636671241598, 272.7081855613074, 272.78578818652426, 272.78837215261075, 272.735940852136, 272.7012243335658, 272.7010017274629, 272.7590014133787, 272.7358738836735, 272.80480590482375, 272.796659376674, 272.79544858091504, 272.6608215662032, 272.52976309962077, 272.50435162696243, 272.4081058766056, 272.4193593535864, 272.3812940165707, 272.3965132862851, 272.3688381433242, 272.3399584809016, 272.3854205752831, 272.4062531979589, 272.36511625287545, 272.3714587523526, 272.4275571610158, 272.38618313174015, 272.3996043805147, 272.4487672204211, 272.4944459076172, 272.57727392441404, 272.6941332108842, 272.78610899072345, 272.95499826513736, 273.2622713078396, 273.51640379732333, 273.62251219781, 273.77750998002637, 273.88887180183974, 273.98816783786884, 274.0994100491654, 274.22224458568076, 274.41638193373876, 274.6079488548771, 274.1192308812631, 273.75391617557887, 273.8568405072918, 274.00923314232966, 274.0039180255425, 274.1850238390802, 274.2204740501565, 274.3149333137644, 274.26858180217084, 274.4779305654125, 274.5619431898829, 274.587044428086, 274.41485453207036, 274.2576082535121, 274.2225885710553, 274.32939064904525, 274.3549559855825, 274.2595094427493, 274.30141681679487, 274.3847955773776, 274.5257418360362, 274.6501524113024, 274.80648833652015, 275.05258136624377, 275.1721120269267, 275.1844552947582, 275.20637251389303, 275.3233956931852, 275.5064146580606, 275.6761574475041, 275.5586742752306, 275.4121516797341, 275.22176046523697, 275.1414403806484, 275.162996675076, 275.180633643244, 274.96051843538146, 274.72224235622116, 274.5727437459991, 274.43224488309016, 274.37001854071013, 274.31910607876284, 274.2319958826241, 274.1770875403288, 274.1612534420872, 274.0282982707986, 273.96678949428974, 273.9619186771461, 274.04611528130135, 274.1577306847011, 274.22814328748274, 274.2648445079404, 274.19578187013303, 274.1710942573816, 274.0913316651304, 273.9874531805612, 273.84791623864095, 273.7663678316153, 273.6815736804125, 273.5931057385193, 273.51617742242485, 273.51232698198396, 273.4937220761687, 273.54759078959256, 273.5262106460303, 273.56871780129745, 273.59258729197063, 273.4193896025214, 273.3004096747902, 273.213062461192, 273.180687468248, 273.25419883765744, 273.33343541262883, 273.47008351942355, 273.6009774249829, 273.694436074986, 273.6663567886249, 273.6138373725113, 274.1113214866001, 274.6019903072183, 275.13162843317855, 275.74951417260064, 276.069602504855, 276.54967477669953, 276.91518845366323, 277.02969964390627, 277.1206633450142, 277.2878154641025, 277.5991217433566, 277.8165541536554, 277.9830352166271, 278.31339244996764, 278.3400483681553, 278.358221392127, 278.352181139013, 278.34087547737425, 278.27889811785167, 278.13868027824225, 277.88982931856185, 277.6598603515506, 277.2980675603596, 277.0802370948397, 276.9929212594143, 277.00511739406625, 276.8187324133269, 276.728053792722, 276.7702258304089, 276.7856756794254, 276.8246437377117, 276.92925396721864, 277.1202987004516, 277.2166080276422, 277.29177020443456, 277.3823574399919, 277.4528379054479, 277.4814128317301, 277.5266104986882, 277.6544994989267, 277.6973177718491, 277.67962363151287, 277.6996920621469, 277.7724753235747, 277.9738434465611, 278.10132645627726, 278.324721646045, 278.4911358922186, 278.63002027545156, 278.8436529526422, 279.0411705976163, 279.1755032162315, 279.24359354055304, 279.26475835136154, 279.35662046929576, 279.3626894748783, 279.4485641158095, 279.4933706402078, 279.45548506926093, 279.37630596575895, 279.3624321538028, 279.40926267129316, 279.41394218560345, 279.376861788221, 279.34017782672623, 279.3310545855033, 279.4344992063209, 279.4582266233534, 279.4512763281982, 279.39468063216214, 279.37019324449625, 279.3456126545878, 279.2736830810263, 279.2239225208397, 279.1941184261416, 279.2015514395704, 279.1858148141939, 279.18475757524953, 278.97661983429504, 278.4272344098777, 278.004100880809, 277.34153708429824, 276.9003485235167, 276.7766487919682, 276.5345308297922, 276.4555252243754, 276.3545206381253, 276.32733506755704, 276.2878196007285, 276.32912512786874, 276.50746601371077, 276.5824721930361, 276.6638408852113, 276.73586981517286, 276.70025712150505, 276.73566491759505, 276.7600894780323, 276.7655277547537, 276.7027045266166, 276.6440309763227, 276.6236071624458, 276.5502240420011, 276.45927421618273, 276.4348607223313, 276.44306786372556, 276.54614643395723, 276.5632107186923, 276.59899058802097, 276.5882650265626, 276.63221683991486, 276.62272286902123, 276.6067732564719, 276.5919053916588, 276.5479225931754, 276.51284575805255, 276.47141925658843, 276.4602521190269, 276.48384264284016, 276.52132579868737, 276.6401756534715, 276.77832553465845, 276.8731754374478, 277.00259808518456, 277.1130347969692, 277.1870284702475, 277.2184778392934, 277.3132818685128, 277.37450334696496, 277.6455027384259, 277.791774967803, 277.99327042820244, 278.0999485321656, 278.37268516268097, 278.72128786037536, 278.9842355221253, 279.3834654271934, 279.60283534952185, 279.9695925586997, 280.34057572984517, 280.63138014260056, 280.4747655712186, 280.38389910372433, 279.8759174485017, 279.26029609422864, 278.8311513498234, 278.6382147407646, 278.49672115153464, 278.28640821489194, 277.7761521758207, 277.35321541658055, 276.7462671590204, 276.11785494828945, 275.6327904122368, 275.1250103372846, 274.56591754868737, 273.923023448926, 272.48247373093943, 270.9402057798595, 269.49653200170326, 267.2789807286663, 265.9218933234542, 264.87609453737156, 264.178622803304, 263.7025095663396, 263.27023509973236, 263.01201053614466, 262.90619043866377, 262.90506490436127, 262.8150531035683, 262.75504344837407, 262.8432173668515, 263.0117233001512, 263.1914099728509, 263.37660815960527, 263.64995213058614, 263.78450628866136, 263.88005059981384, 263.8654959453022, 263.85109668251994, 263.7654427402436, 263.7026349692902, 263.58215588396473, 263.50903663233476, 263.5064845173648, 263.53439642329846, 263.495415255426, 263.4817033908031, 263.5268482288389, 263.53560309632275, 263.5945843515368, 263.6210235603483, 263.6699283675577, 263.7808504825472, 263.73160494026587, 263.74858586021753, 263.8488429765416, 264.04359879898857, 264.2774899264452, 264.4906735761824, 264.5687329259674, 264.6125996667006, 264.6993997273005, 264.7776906859731, 264.7221105612507, 264.82536318647783, 264.87075169802733, 264.8897059347496, 264.86430485570423, 264.832613063758, 264.77213796125653, 264.6753856046644, 264.61077004017994, 264.59608457832906, 264.6404328368147, 264.8021723210302, 264.89359553538833, 265.0074872562268, 265.0570350278219, 265.1003013863997, 265.13297386159974, 265.25606952312705, 265.3367841552857, 265.50009612705196, 265.4928059221334, 265.5404775726546, 265.58493619580827, 265.6540387056613, 265.76603166826834, 265.8885713649468, 266.0079220258656, 266.05011802116275, 266.0410056536786, 266.04355008028244, 265.92199552023106], "in_ema_50": [268.94, 268.9535294117647, 268.9757439446367, 269.0064990840627, 269.03820500233473, 269.13239304145884, 269.23014233395065, 269.279548516933, 269.33250739862194, 269.34476201044066, 269.3716340884626, 269.41745235950333, 269.47578756109147, 269.55281549987217, 269.6399599900733, 269.74270665712925, 269.82711031763404, 269.93055697184445, 270.0415155219682, 270.0991031485577, 270.20560890743775, 270.29205561695, 270.36805343589316, 270.44146310507386, 270.5251312186004, 270.60414568061606, 270.692610555886, 270.77211602428264, 270.84968010176175, 270.9151828428691, 270.9789011627566, 271.034630528923, 271.1014685473966, 271.1586658592634, 271.23597308046874, 271.3063270773131, 271.3780397409478, 271.43380288836164, 271.47561453979847, 271.51755122451226, 271.56392176472747, 271.62102287199303, 271.66066119073844, 271.71769408521925, 271.75856882697536, 271.79901710827045, 271.8090556530442, 271.81419072547385, 271.8367714813376, 271.8421922075597, 271.86681212098875, 271.8802704691853, 271.90320103902116, 271.91657746886347, 271.9280842347904, 271.954041715779, 271.975451844572, 271.98347334086327, 271.99980771965295, 272.0264819267254, 272.0332865570499, 272.0500204175578, 272.07433334235947, 272.0988692897179, 272.13224696463095, 272.1749039464101, 272.2151037916489, 272.27392325079995, 272.36690665272937, 272.45683188203407, 272.5212698474445, 272.5978867161722, 272.66816566847916, 272.7374532893231, 272.8104943368006, 272.8875337745731, 272.9817481363546, 273.0793266408113, 273.0338628509756, 272.9976329352511, 273.049490467202, 273.11402025280194, 273.14798024288814, 273.22060846865725, 273.2660748032197, 273.3238757913287, 273.35274340735504, 273.43381229334113, 273.49287847791595, 273.5402165768212, 273.54412965224, 273.5443598619561, 273.56477712227155, 273.61360939198636, 273.6471933373987, 273.65436222612817, 273.68713233490746, 273.7292055766758, 273.78531516190424, 273.8411851555551, 273.9066288749451, 273.99499637004527, 274.0622514143572, 274.10843763340205, 274.1553616477785, 274.22181805374794, 274.3044918555617, 274.38823727299064, 274.4134044387557, 274.4267140686084, 274.42429390905517, 274.4382431675236, 274.47046892565993, 274.50143092857525, 274.4805905000037, 274.448018323533, 274.4265274088847, 274.4019577065755, 274.3897240710235, 274.3779701858854, 274.3568733158507, 274.34013318581736, 274.3303240412755, 274.29501721612746, 274.27129105078916, 274.2582992448759, 274.26483652939055, 274.2803331360811, 274.2907122287838, 274.2961744943217, 274.2800500043483, 274.2714205924131, 274.25028252996555, 274.22164399937867, 274.18236384254027, 274.1516593781269, 274.1182609711416, 274.0820546585478, 274.04628780919296, 274.0246686794207, 274.0005640253258, 273.9923066125679, 273.9702553728594, 273.96201006411985, 273.9517351596446, 273.9002945651487, 273.8557732096527, 273.8151546524114, 273.7845603523169, 273.7767344561476, 273.77333310492617, 273.7855553361055, 273.80141591116023, 273.81371332640884, 273.80297947047126, 273.78629400104103, 273.8868314911963, 274.0014655503651, 274.1392512150567, 274.31143744191723, 274.4368712677244, 274.60444494349997, 274.75956474963726, 274.86879750455347, 274.97315838672785, 275.0934266852875, 275.24662563880565, 275.3857775745388, 275.51700982651766, 275.6849702254778, 275.7937949225179, 275.8975676706545, 275.99276109533474, 276.0828488955177, 276.1580312917719, 276.21095947640833, 276.23288263419624, 276.24825978579645, 276.2255829314515, 276.22065811061026, 276.2355342631354, 276.26786625281636, 276.2565773801569, 276.25906454171934, 276.28655220675, 276.30885212021076, 276.33595595863386, 276.37768317594237, 276.44051912982695, 276.4879497521867, 276.5327360364147, 276.58204050557487, 276.62862715241505, 276.66711236212427, 276.7087942302762, 276.76844935850073, 276.81243173659874, 276.843316766536, 276.8804415992209, 276.92826741885926, 277.004805951453, 277.0703037572784, 277.15891929620864, 277.24053030420043, 277.31952911580044, 277.41699856223966, 277.51554763823026, 277.60434969163305, 277.68064970372586, 277.74650657808957, 277.8258592613018, 277.88719811379974, 277.9635825014939, 278.0314812269255, 278.0806388258696, 278.11747651897275, 278.16384998881693, 278.2209539108241, 278.26856356138, 278.30548263740434, 278.33958527907475, 278.37685644460123, 278.43658756442085, 278.4808390324828, 278.5176688743462, 278.5420740165287, 278.57022797666485, 278.596297467776, 278.6101681553142, 278.62545567863526, 278.6424966324143, 278.66573205859413, 278.6833504092375, 278.7028268637772, 278.676833653433, 278.57009507878854, 278.47322860511053, 278.3119255225572, 278.1787127569668, 278.1019004919877, 277.99770831583135, 277.92328838187717, 277.8439437394506, 277.7796714359427, 277.71419412472926, 277.6671669041516, 277.6531603588908, 277.62440897226764, 277.6010988164925, 277.5798792550614, 277.5390996764316, 277.51384086559113, 277.4885922041954, 277.4611964314819, 277.4203651988747, 277.37956656362473, 277.346316894463, 277.30214760448405, 277.2530437768572, 277.21664990325496, 277.18776167175474, 277.1807906258036, 277.1595831502819, 277.1439132228199, 277.1202303513368, 277.1088487689314, 277.0881096015224, 277.0664190289137, 277.04518691013277, 277.0179246783628, 276.9919276321525, 276.96420497991124, 276.94247145128725, 276.9286490414329, 276.9192902554944, 276.92931808861226, 276.9477762027843, 276.96158890071433, 276.986036394804, 277.01050555579207, 277.0304857300747, 277.0434078583071, 277.0707212756284, 277.0934380883488, 277.162911104492, 277.2133851788257, 277.27952693651883, 277.3305258801848, 277.41952486527555, 277.5320925176177, 277.6354418306523, 277.7744441118032, 277.8848580682031, 278.0313342223912, 278.18736033131705, 278.3345226712654, 278.3908158998433, 278.4529407665161, 278.4190999521429, 278.34344897362746, 278.28684313152445, 278.2665747734254, 278.2506306646636, 278.2149196582062, 278.107667906904, 278.00344563604506, 277.847036003259, 277.6683287090135, 277.50290405375813, 277.3200450712578, 277.1133766370909, 276.8748128474011, 276.4483495984834, 275.96017902599385, 275.451936711249, 274.7400960559059, 274.1547981713606, 273.60637471366016, 273.11357570528133, 272.6604943050742, 272.21596511663995, 271.8094566806933, 271.4416348500779, 271.10666877752584, 270.7656229431131, 270.4408926316185, 270.15850468528055, 269.90797508977937, 269.676289792141, 269.4619254865669, 269.2822421341525, 269.09038950144065, 268.9029232464822, 268.70280860936526, 268.5100043501745, 268.30882770899115, 268.1171089753052, 267.9180066625481, 267.7322024797031, 267.5660376765775, 267.4128597284764, 267.2523554253989, 267.102066977344, 266.9698290566639, 266.8366985054222, 266.7199652306998, 266.6031038491037, 266.49670761972715, 266.4097779091496, 266.29606112839866, 266.1991567704223, 266.1246800343273, 266.07743768003996, 266.0481263984698, 266.0246704612749, 265.98135005102887, 265.9354147549101, 265.9022612351097, 265.87197648079166, 265.81707544232927, 265.7964058171399, 265.76811539293834, 265.7370128285094, 265.6983064430777, 265.6587650139374, 265.61332324868494, 265.559467435011, 265.5108608689321, 265.47239573681713, 265.44759590400076, 265.4508274371772, 265.44510871415065, 265.4480456273212, 265.4414556027204, 265.43571224575095, 265.4296058831725, 265.44452329951866, 265.4545419936552, 265.48514818998245, 265.4841619864537, 265.49478308502415, 265.5061641405134, 265.5241577036305, 265.5534064211352, 265.58817479677697, 265.6256973537661, 265.64978765361843, 265.6635214711236, 265.6788735702952, 265.6669569596954], "in_ema_200": [268.94, 268.9434328358209, 268.94916982252914, 268.95723778449405, 268.965772731912, 268.99039190870894, 269.01660691459244, 269.031267542308, 269.0471753279567, 269.0531238321562, 269.06284399303024, 269.0775420627513, 269.0957257238185, 269.1190518360193, 269.14547918093456, 269.1764694378407, 269.2035194931856, 269.2359720355419, 269.27103699041214, 269.2933152293135, 269.3283568688229, 269.35901998455597, 269.38758694988377, 269.4159691692879, 269.44740231188206, 269.4781744281817, 269.5118244338715, 269.5437465788081, 269.5756495979245, 269.6049466168506, 269.6341511281257, 269.66167201242297, 269.6922921914038, 269.72082659745945, 269.75474872086784, 269.7873382858343, 269.8206483526419, 269.85029364266535, 269.87665888005176, 269.90320953796174, 269.93103829877805, 269.9617742361037, 269.98834165664, 270.0194526849321, 270.04672181244524, 270.0740181128189, 270.09372937537796, 270.1121002273643, 270.1347658967438, 270.1530766838408, 270.17613064718574, 270.1963681531839, 270.21894160439604, 270.23909442425276, 270.2587054250065, 270.28190238595175, 270.3039730089771, 270.3226399442112, 270.3433101935225, 270.36656083836306, 270.3848040141008, 270.40545273037844, 270.4279855390314, 270.4505926480957, 270.4754623729903, 270.50277120509986, 270.52960930256154, 270.5613047323868, 270.6019385161442, 270.6423172373766, 270.67672204098477, 270.71451585152226, 270.7510878330991, 270.7877436755559, 270.82567657430656, 270.864973324811, 270.909003440982, 270.9543864913205, 270.9639945859343, 270.97539762488026, 271.00867725050335, 271.04535707885657, 271.0745575059326, 271.11361663522683, 271.1461179622395, 271.18187798251574, 271.2105160125405, 271.252401425351, 271.2890939484819, 271.3230333121786, 271.34608770708235, 271.36801718263376, 271.3948528325578, 271.428834396413, 271.45909475067754, 271.48268584768573, 271.51260937158935, 271.54492171615067, 271.5808926443482, 271.6170031653, 271.65573945221246, 271.70055796512577, 271.7404529107464, 271.77527427481857, 271.81039592382535, 271.8505909892599, 271.8951622231976, 271.94038448963346, 271.9711269325227, 271.9988052715026, 272.0223494976568, 272.0497888061378, 272.08173120607677, 272.11335577119047, 272.1318298431189, 272.1469360138342, 272.1643794365821, 272.18065426805896, 272.1996527330534, 272.2184621585952, 272.2345968634848, 272.2514665464352, 272.2697604116448, 272.2813050841658, 272.29532194899997, 272.31168690473135, 272.33271489572905, 272.3558719614432, 272.37765432998606, 272.3980756799365, 272.4128709468028, 272.42926029061573, 272.44222685488825, 272.4529509657849, 272.46058329448357, 272.4699247542399, 272.4781842094216, 272.4853167048503, 272.49212947395625, 272.50210828516066, 272.511142033567, 272.5238669884569, 272.532883237328, 272.54509335436956, 272.5565849627838, 272.55741496315414, 272.5594804859088, 272.56207271987984, 272.56677846396065, 272.5769100215332, 272.587985543707, 272.60288120993886, 272.61867343670565, 272.633562258231, 272.6425815392436, 272.64989416074366, 272.6867111342686, 272.7277388841764, 272.77537332313983, 272.8326332900738, 272.8791742523616, 272.93719241900476, 272.993140753144, 273.0384328849535, 273.0831250950535, 273.1324472334112, 273.19083084302906, 273.24659372021284, 273.30117686727544, 273.36584177406877, 273.4165299156203, 273.46651469257927, 273.51485782996656, 273.5623716824047, 273.60652718805244, 273.6453448279723, 273.6764359242114, 273.70577487023917, 273.72531939889353, 273.7489480615911, 273.77731673759513, 273.809980252644, 273.83157248893605, 273.85633296168294, 273.88721522077066, 273.9167474076287, 273.94742653790104, 273.98178050269803, 274.0215637812782, 274.05766762425054, 274.09321322002916, 274.12999716808855, 274.1662161017394, 274.20048260818976, 274.2356021842277, 274.2753474361259, 274.31131412830376, 274.3440373708082, 274.3783255561733, 274.41535714267906, 274.4597814497171, 274.5017239228543, 274.54976647088563, 274.59643546122504, 274.6427893372328, 274.69415461745933, 274.7462525814648, 274.79633962045517, 274.84363972373427, 274.8885786319558, 274.93714998885173, 274.9814569541368, 275.02975091479215, 275.0761713036997, 275.1180501962002, 275.1568755673823, 275.19810068611486, 275.24209968426294, 275.28382008541456, 275.32288655222635, 275.36121703429376, 275.40030940211176, 275.44508244288676, 275.48607664743514, 275.5252201633811, 275.56118812195444, 275.59799222024344, 275.6341813523803, 275.6671745727547, 275.70033701481685, 275.7337664972565, 275.76860464156243, 275.8019021078156, 275.8355150221657, 275.85745019607447, 275.85842084088966, 275.8608246136171, 275.8458910353722, 275.83662843800533, 275.84044308041325, 275.83650832339424, 275.83913013112164, 275.83973580145874, 275.843370271096, 275.84602330322434, 275.8526797877694, 275.8671804863986, 275.87765630245434, 275.88912240889755, 275.9007729321921, 275.90713340052855, 275.9169629189313, 275.9264458749618, 275.93503845332043, 275.93986394134714, 275.94424340461734, 275.95008874387486, 275.9527744280154, 275.9537418466421, 275.9574359576208, 275.96263559983356, 275.9730571361536, 275.9796933835551, 275.98745762849484, 275.9929555625397, 276.00128436291243, 276.0070427274606, 276.01229603365505, 276.0173975656585, 276.0207070426171, 276.02403334070056, 276.02663002387766, 276.0304446505058, 276.03601236542613, 276.04251970507363, 276.05378816571965, 276.0671833083493, 276.0794501411021, 276.09443073671304, 276.10951102789005, 276.1235457440304, 276.135848771453, 276.1518094801948, 276.16671684855106, 276.1935654371227, 276.21601752232544, 276.24272381563566, 276.26598029508204, 276.2991546205041, 276.3388645247777, 276.37696040015305, 276.4247518389575, 276.46619709429126, 276.51747871524356, 276.5721306683257, 276.6255423034668, 276.65683043975065, 276.6898470522904, 276.6988037980388, 276.69672614830705, 276.69874877369705, 276.7094079898792, 276.72085666659683, 276.72701729678, 276.71460916447376, 276.7020259887078, 276.67528941170576, 276.6416049399475, 276.60984767686347, 276.57233675470565, 276.52733837903696, 276.47263849466844, 276.3684331365125, 276.2453641500796, 276.1135694819196, 275.9263697855821, 275.76605764841213, 275.6108729951941, 275.46588918429666, 275.32752212773653, 275.18819354935107, 275.05547520557644, 274.9298485866155, 274.81014860067904, 274.6867640374882, 274.5653534500505, 274.4526633659704, 274.34636820810005, 274.243419270706, 274.14358425308706, 274.05140928539464, 273.9552758596693, 273.8593029655433, 273.759210398722, 273.6599774594313, 273.5576891265016, 273.4568165978797, 273.3531666814829, 273.25194114236365, 273.1548571508974, 273.0603809603412, 272.9634617468055, 272.86850192842934, 272.77757156098227, 272.6860036847536, 272.59818275256697, 272.5100416306509, 272.42427007213695, 272.34323255898136, 272.25533969769793, 272.1714557206064, 272.09313277811276, 272.0217583226092, 271.9551736626827, 271.8904455665366, 271.82108789920784, 271.751325830559, 271.68504398149867, 271.6198196632748, 271.5486970795606, 271.48642148672917, 271.4226262480553, 271.358470763, 271.29271483501, 271.2270161799352, 271.1600806955578, 271.09122417122387, 271.0238488063361, 270.9592333953278, 270.8983455008469, 270.8449291277042, 270.78980545479175, 270.7373695796197, 270.6830673947479, 270.62945478385495, 270.5762263780455, 270.5288012399555, 270.4807534664236, 270.4385071632751, 270.3889697785659, 270.3428606265404, 270.29750877951017, 270.2543992394156, 270.2147534758393, 270.1771937397613, 270.1410525085199, 270.1022360656491, 270.06141779633913, 270.0215529426442, 269.97531858500594], "in_macd": [0.0, 0.027521367521387674, 0.06751649743102917, 0.1172275935434186, 0.15922657091300607, 0.3199468344257639, 0.456978985788453, 0.4685913096676586, 0.48351730347991406, 0.41112579089997325, 0.380435850378376, 0.39273933458076726, 0.42701996368998607, 0.49168974474491733, 0.5634772969133905, 0.6519891705848408, 0.6847891950216081, 0.7481534398649501, 0.8128045896440881, 0.7544793697884415, 0.8042874810720946, 0.8018375684758325, 0.776421396857927, 0.7484580555976663, 0.7447436650878103, 0.7305543999864881, 0.7366391136537231, 0.7218435005593165, 0.7044185216328742, 0.6643913327687301, 0.6270550300088757, 0.5794889235160099, 0.5626609036310697, 0.528785265218346, 0.5416885654337307, 0.53764769163746, 0.5367307940290971, 0.5031721899880495, 0.44721405645179857, 0.4018655010436305, 0.3741210146007461, 0.3736474595290247, 0.3380508285237056, 0.3448551680093601, 0.31793714147516994, 0.29561746665240207, 0.21612920328237806, 0.14221527382403565, 0.11858224904813142, 0.06560956867900813, 0.06284624851878107, 0.03922431678620342, 0.040611984895576825, 0.023630676606444467, 0.007320754994054823, 0.024772289286431715, 0.030983351318525365, 0.00996941585856348, 0.010941752283258666, 0.03391504432789816, 0.01323696778933936, 0.017626087677456326, 0.03761612647667789, 0.055242326373786454, 0.08836550490997297, 0.13484816040232772, 0.16813402256406107, 0.23337925334533338, 0.3560257532071205, 0.44925562343263437, 0.4725068821741729, 0.5152535164340861, 0.5360920074760429, 0.5498988935348734, 0.5676119935121733, 0.5889813796081853, 0.6400943586907601, 0.6872045917760374, 0.43309204400208046, 0.24422218983164612, 0.2697603702982292, 0.31660925390826833, 0.2926690999969992, 0.35194483012355704, 0.34491647247199353, 0.3641972011213852, 0.32090777540656745, 0.39182451850285815, 0.4046302343930961, 0.3909067327755338, 0.2911415194537881, 0.2024805515299022, 0.1717919806318946, 0.2052206845650062, 0.20195006018701633, 0.146032048948598, 0.15320703103873257, 0.17862096822005924, 0.22840543788385048, 0.2687960572741872, 0.3213095504457897, 0.4106428052048159, 0.44005612098237634, 0.42059297954330077, 0.40573618235265485, 0.43294825085172306, 0.4876249626289564, 0.5336807913703865, 0.45120395301825056, 0.3593306015683311, 0.2523195073945885, 0.19870888366995132, 0.1927323678324342, 0.18585353214399447, 0.07544015908729307, -0.037452827314211845, -0.10553191549416852, -0.16564479750985583, -0.1877201917100706, -0.20287646703263817, -0.23238207912828557, -0.24567129568038126, -0.24051986938155778, -0.28639245710314754, -0.29832804626278175, -0.284336521572925, -0.23144473987491665, -0.16862132413007203, -0.12665287790110824, -0.10150206814449803, -0.12411608251585449, -0.12645907289208935, -0.15298695341033408, -0.18897105406239234, -0.23894183315940154, -0.2610586334986351, -0.28334092853936, -0.30594567902949166, -0.32216369517954035, -0.30527281102155257, -0.29534094666962574, -0.2538804723577641, -0.2472219187247333, -0.21286297307233326, -0.18830410712735102, -0.2514753191974819, -0.2881311084923368, -0.30917902194568114, -0.30499514762055924, -0.2543668113530657, -0.20342590047278009, -0.12968671501994322, -0.06205986926602236, -0.014351544310443387, -0.022678622544049176, -0.04190720380915991, 0.18062775051367908, 0.3896152189943791, 0.6051510963625333, 0.8480905889289261, 0.9473954268207763, 1.1101283291369555, 1.2130087702207106, 1.1988209816656195, 1.172846834146128, 1.1798147033642294, 1.2484098749355326, 1.271572361210076, 1.270219068562369, 1.3398639923448172, 1.2722654113499061, 1.2032093674211524, 1.126220052463566, 1.0502743492635886, 0.955669888360319, 0.8313869644234728, 0.6656919446504048, 0.5167207246612406, 0.31793448991578543, 0.19286909813615694, 0.13257149377164978, 0.1205141513917738, 0.023540288827632594, -0.02558214239877543, -0.012722712249683354, -0.010862785924871332, 0.0022692108928481503, 0.04444078434386256, 0.12324254947679947, 0.15725256433046297, 0.18051109375340957, 0.2094400145975328, 0.22812290113239442, 0.22739726635342095, 0.23380997681027793, 0.2760557188854591, 0.27888579351548515, 0.25479099963854424, 0.2481664061493234, 0.26487743511188455, 0.3371737975742235, 0.373620534003976, 0.45016859777075524, 0.4978325383542028, 0.5306993574625949, 0.5942765022630283, 0.6472867837760532, 0.6694767560865102, 0.660885118938495, 0.6314656297890338, 0.6339265356714918, 0.5983169714976952, 0.5990978887803067, 0.5817143010242489, 0.5287589054771047, 0.4601042918093867, 0.42340789316028804, 0.4153590578293347, 0.3895617189480731, 0.34696196091914544, 0.3068480540769656, 0.28108874753013424, 0.3063646327424294, 0.2959526951424323, 0.27285556232027375, 0.22931387065256104, 0.20215939574882213, 0.17658640947666981, 0.13180317055144997, 0.09920316090290271, 0.07731764723638435, 0.07324987844077668, 0.05965547407458871, 0.053509938185641204, -0.042854911165363774, -0.28419084827891083, -0.458466116977263, -0.7285853033707781, -0.8876406738685887, -0.8980385775478226, -0.9577743872390556, -0.941410427455935, -0.933815753238946, -0.8928932506103138, -0.8582343867205395, -0.7889918650209324, -0.662331862378494, -0.5866599872327356, -0.5119123928907925, -0.44512254099447546, -0.42920316938347014, -0.38352043470951, -0.3453528171192488, -0.3178955347665351, -0.3222763473418695, -0.32522682617053533, -0.3117307417636539, -0.32246935663846443, -0.3407691904391186, -0.3292859355485689, -0.3041718647876337, -0.23875005020528306, -0.2142885139916757, -0.18310880882160063, -0.17414341236269593, -0.14200079790214204, -0.13514261508663594, -0.13181905174019448, -0.1285106297252696, -0.13841416655424155, -0.1441971180123005, -0.15266869402057637, -0.14759464452259863, -0.12757828500679125, -0.10246486048572478, -0.04293195112614967, 0.022148612629962372, 0.06490804448873178, 0.12040437378556135, 0.16450657623994402, 0.19000537786382665, 0.19505423522883802, 0.22709246552642526, 0.24243418481341905, 0.34861434454182927, 0.394725702226026, 0.4622519716112947, 0.484362274159821, 0.5775328841432952, 0.6989909645104717, 0.7764126404162539, 0.9089918720756032, 0.9554400806739523, 1.0631081634141992, 1.166459417260171, 1.2285555914441488, 1.090100393537682, 0.9855545787273172, 0.7021576630926916, 0.3843719581016103, 0.16372079939793593, 0.05838190526378639, -0.01763440102666891, -0.1184718558009763, -0.3445015214412024, -0.5200575099462981, -0.7661477287471712, -1.0080571853148967, -1.17333602239421, -1.3381176067452998, -1.514990727171437, -1.717669203548951, -2.258141865057837, -2.815399456096884, -3.2996850393200816, -4.096208672451439, -4.4729584286375825, -4.688839765494038, -4.735141784222094, -4.675975083405433, -4.595078379535892, -4.4374518636319635, -4.217118247312612, -3.958940989543123, -3.7506375426918908, -3.538711622307744, -3.2721176775929735, -2.9836794852654975, -2.705345522783716, -2.439695318300437, -2.150314727115017, -1.9381753496663805, -1.7562635827232498, -1.634409479474641, -1.5214068689012947, -1.4479454860428973, -1.3706985851020477, -1.324870402483441, -1.2626988018280372, -1.1744709232310129, -1.0787998397349838, -1.018672354491855, -0.9519779161447559, -0.8641463428967882, -0.7978492830256414, -0.7140797998442849, -0.6498834264133961, -0.5802152315440026, -0.4879086374834287, -0.4714529454133185, -0.4280594209092783, -0.35129173737010433, -0.2376841022625058, -0.11326006789317944, -0.004913487485396217, 0.037750226366711104, 0.061971082218121865, 0.10257749540983241, 0.13641354568352426, 0.1088786728702189, 0.1513185454766699, 0.1656937328979211, 0.16709088847983367, 0.14833263842604083, 0.1271592785442408, 0.09396466007797244, 0.04614591729006179, 0.014536977301986553, 0.006358611473103792, 0.02460794181831716, 0.09366815286574592, 0.12875899453695183, 0.17193547739003634, 0.18465852831604934, 0.19371894111202437, 0.19741335066890997, 0.2403373085762155, 0.26245337464519025, 0.3194679178656088, 0.29867340992876734, 0.30251049448042977, 0.30446250665647767, 0.31688117708898744, 0.3473302074610274, 0.38078935994661833, 0.41104038414539446, 0.40572662379798885, 0.3777944568728344, 0.355992394958605, 0.28060909978404425], "in_signal": [0.0, 0.005504273504277535, 0.017906718289627862, 0.03777089334038601, 0.06206202885491003, 0.11363898996908081, 0.18230698913295523, 0.2395638532398959, 0.28835454328789956, 0.3129087928103143, 0.3264142043239267, 0.33967923037529485, 0.35714737703823307, 0.3840558505795699, 0.41994013984633405, 0.46634994599403545, 0.51003779579955, 0.5576609246126301, 0.6086896576189217, 0.6378476000528257, 0.6711355762566795, 0.6972759747005102, 0.7131050591319935, 0.7201756584251282, 0.7250892597576647, 0.7261822878034294, 0.7282736529734882, 0.726987622490654, 0.722473802319098, 0.7108573084090244, 0.6940968527289947, 0.6711752668863977, 0.6494723942353322, 0.625334968431935, 0.6086056878322942, 0.5944140885933273, 0.5828774296804813, 0.566936381741995, 0.5429919166839557, 0.5147666335558907, 0.4866375097648618, 0.4640394997176944, 0.43884176547889664, 0.42004444598498936, 0.3996229850830255, 0.3788218813969009, 0.34628334577399633, 0.3054697313840042, 0.26809223491682965, 0.22759570166926535, 0.1946458110391685, 0.1635615121885755, 0.1389716067299758, 0.11590342070526953, 0.0941868875630266, 0.08030396790770764, 0.07043984458987118, 0.058345758843609645, 0.04886495753153945, 0.0458749748908112, 0.03934737347051684, 0.03500311631190474, 0.03552571834485937, 0.03946903995064479, 0.04924833294251043, 0.0663682984344739, 0.08672144326039133, 0.11605300527737974, 0.1640475548633279, 0.2210891685771892, 0.2713727112965859, 0.32014887232408595, 0.36333749935447734, 0.4006497781905566, 0.4340422212548799, 0.465030052925541, 0.5000429140785849, 0.5374752496180755, 0.5165986084948765, 0.4621233247622304, 0.4236507338694302, 0.4022424378771978, 0.3803277703011581, 0.3746511822656379, 0.36870424030690907, 0.3678028324698043, 0.3584238210571569, 0.3651039605462972, 0.37300921531565695, 0.37658871880763234, 0.3594992789368635, 0.32809553345547127, 0.29683482289075597, 0.278511995225606, 0.26319960821788807, 0.23976609636403007, 0.2224542832989706, 0.21368762028318836, 0.2166311838033208, 0.2270641584974941, 0.24591323688715322, 0.2788591505506858, 0.3110985446370239, 0.3329974316182793, 0.3475451817651544, 0.3646257955824682, 0.3892256289917659, 0.41811666146749, 0.4247341197776421, 0.41165341613577994, 0.3797866343875417, 0.3435710842440236, 0.31340334096170575, 0.2878933791981635, 0.2454027351759894, 0.18883162267794915, 0.12995891504352564, 0.07083817253284935, 0.019126499684265365, -0.025274093659115343, -0.0666956907529494, -0.10249081173843577, -0.13009662326706017, -0.16135579003427766, -0.18875024127997847, -0.2078674973385678, -0.2125829458458376, -0.20379062150268448, -0.18836307278236925, -0.17099087185479503, -0.16161591398700692, -0.1545845457680234, -0.15426502729648556, -0.16120623264966694, -0.17675335275161386, -0.1936144089010181, -0.2115597128286865, -0.23043690606884754, -0.24878226389098612, -0.26008037331709943, -0.2671324879876047, -0.2644820848616366, -0.26103005163425597, -0.25139663592187145, -0.23877813016296737, -0.2413175679698703, -0.2506802760743636, -0.26238002524862714, -0.2709030497230136, -0.267595802049024, -0.25476182173377526, -0.22974680039100887, -0.19620941416601156, -0.15983784019489794, -0.13240599666472821, -0.11430623809361455, -0.055319440372155824, 0.03366749150115116, 0.1479642124734276, 0.2879894877645273, 0.4198706755757771, 0.5579222062880128, 0.6889395190745524, 0.7909158115927659, 0.8673020161034384, 0.9298045535555965, 0.9935256178315838, 1.0491349665072822, 1.0933517869182996, 1.1426542280036032, 1.1685764646728638, 1.1755030452225217, 1.1656464466707306, 1.1425720271893023, 1.1051915994235058, 1.050430672423499, 0.9734829268688803, 0.8821304864273525, 0.7692912871250391, 0.6540068493272627, 0.5497197782161402, 0.4638786528512669, 0.37581098004654007, 0.295532355557477, 0.2338813419960449, 0.18493251641186165, 0.14839985530805896, 0.1276080411152197, 0.12673494278753566, 0.13283846709612113, 0.14237299242757884, 0.15578639686156964, 0.17025369771573462, 0.1816824114432719, 0.1921079245166731, 0.20889748339043032, 0.2228951454154413, 0.2292743162600619, 0.2330527342379142, 0.23941767441270828, 0.2589688990450113, 0.2818992260368043, 0.3155531003835945, 0.3520089879777162, 0.38774706187469193, 0.42905294995235926, 0.4726997167170981, 0.5120551245909806, 0.5418211234604835, 0.5597500247261936, 0.5745853269152532, 0.5793316558317416, 0.5832849024214546, 0.5829707821420135, 0.5721284068090318, 0.5497235838091028, 0.5244604456793398, 0.5026401681093388, 0.48002447827708566, 0.45341197480549766, 0.42409919065979124, 0.3954971020338599, 0.3776706081755738, 0.3613270255689455, 0.3436327329192112, 0.32076896046588116, 0.29704704752246935, 0.27295491991330945, 0.24472457004093756, 0.2156202882133306, 0.18795976001794135, 0.16501778370250844, 0.1439453217769245, 0.12585824505866786, 0.09211561381386153, 0.016854321395307056, -0.07820976627920696, -0.2082848736975212, -0.34415603373173476, -0.4549325424949523, -0.555500911443773, -0.6326828146462055, -0.6929094023647535, -0.7329061720138655, -0.7579718149552004, -0.7641758249683469, -0.7438070324503764, -0.7123776234068482, -0.6722845773036371, -0.6268521700418048, -0.587322369910138, -0.5465619828700123, -0.5063201497198597, -0.46863522672919483, -0.4393634508517298, -0.41653612591549094, -0.39557504908512353, -0.38095391059579176, -0.37291696656445716, -0.3641907603612795, -0.35218698124655035, -0.3294995950382969, -0.3064573788289727, -0.28178766482749834, -0.26025881433453785, -0.2366072110480587, -0.21631429185577417, -0.19941524383265824, -0.1852343210111805, -0.17587029011979272, -0.1695356556982943, -0.16616226336275072, -0.1624487395947203, -0.1554746486771345, -0.14487269103885259, -0.124484543056312, -0.09515791191905713, -0.06314472063749936, -0.02643490175288722, 0.011753393845679024, 0.04740379064930855, 0.07693387956521444, 0.10696559675745662, 0.1340593143686491, 0.17697032040328514, 0.22052139676783333, 0.2688675117365256, 0.31196646422118474, 0.36507974820560685, 0.4318619914665799, 0.5007721212565147, 0.5824160714203324, 0.6570208732710564, 0.738238331299685, 0.8238825484917822, 0.9048171570822555, 0.9418738043733408, 0.9506099592441362, 0.9009195000138474, 0.7976099916314, 0.6708321531847072, 0.548342103600523, 0.4351468026750847, 0.32442307097987255, 0.19063815249565755, 0.048499020007266413, -0.11443032974362113, -0.29315570085787623, -0.46919176516514305, -0.6429769334811745, -0.817379692219227, -0.9974375944851719, -1.249578448599705, -1.5627426500991408, -1.910131127943329, -2.3473466368449514, -2.772468995203478, -3.15574314926159, -3.471622876253691, -3.7124933176840393, -3.8890103300544103, -3.9986986367699213, -4.04238255887846, -4.025694245011393, -3.9706829045474925, -3.884288648099543, -3.7618544539982293, -3.6062194602516833, -3.42604467275809, -3.22877480186656, -3.0130827869162515, -2.7981012994662775, -2.589733756117672, -2.398668900789066, -2.2232164944115116, -2.0681622927377887, -1.9286695512106407, -1.807909721465201, -1.6988675375377682, -1.593988214676417, -1.4909505396881306, -1.3964949026488755, -1.3075915053480518, -1.218902472857799, -1.1346918348913675, -1.050569427881951, -0.9704322275882401, -0.8923888283793926, -0.8114927902001998, -0.7434848212428237, -0.6803997411761147, -0.6145781404149125, -0.5391993327844312, -0.4540114798061809, -0.36419188134202396, -0.28380345980027694, -0.2146485513965972, -0.15120334203531127, -0.09367996449154417, -0.05316823701919155, -0.012270880520019265, 0.023322042163568812, 0.052075811426821786, 0.07132717682666559, 0.08249359717018064, 0.084787809751739, 0.07705943125940355, 0.06455494046792015, 0.052915674668956886, 0.047254128098828944, 0.05653693305221234, 0.07098134534916024, 0.09117217175733547, 0.10986944306907825, 0.12663934267766747, 0.14079414427591597, 0.1607027771359759, 0.18105289663781876, 0.2087359008833768, 0.22672340269245492, 0.2418808210500499, 0.25439715817133546, 0.26689396195486587, 0.2829812110560982, 0.30254284083420224, 0.3242423494964407, 0.3405392043567504, 0.3479902548599672, 0.34959068287969475, 0.3357943662605647], "in_upper_bb": [null, 269.60040367901877, 269.8317999847654, 270.0753625326679, 270.18550537073537, 271.5310061065178, 272.160564057444, 272.08286673873545, 272.04559992060393, 271.9164870400743, 271.8170818606929, 271.79260498157595, 271.8365256711415, 271.9945712152071, 272.20169905906573, 272.4913293435024, 272.6246175708185, 272.8571735794321, 273.10903293899383, 273.10518638086813, 273.27875470781197, 273.3573332137926, 273.3907611344906, 273.4154658640032, 273.45667779002775, 273.5579130695321, 273.6957418216426, 273.77126552880657, 273.8369235412505, 273.6690482912863, 273.48946814578215, 273.32777666881884, 273.2132255894471, 273.1483375891926, 273.2122846689183, 273.27957944124495, 273.32368976354684, 273.3431186977072, 273.32836932675065, 273.17096626584333, 273.1601336840278, 273.203844881712, 273.1811433199284, 273.20897578630803, 273.2117233189511, 273.21373128440194, 273.27002328979455, 273.33314434919436, 273.32716229876786, 273.36655182781726, 273.3656968862558, 273.37373541407396, 273.3612621175131, 273.36308277342647, 273.2920288729656, 273.23533302048287, 273.14322021070484, 273.1102128480404, 273.1056057996154, 273.118902509471, 273.0945159628592, 273.00740463181756, 273.012509349634, 272.91304702731304, 272.95658613518407, 273.0675419203792, 273.1868915725781, 273.4202179633151, 273.9352507111733, 274.30343945418366, 274.4802725960076, 274.70596671590033, 274.88771995570033, 275.04218287329405, 275.19619834954267, 275.37577182505635, 275.6270370760911, 275.8436724978094, 275.894640750895, 275.93796738419894, 275.9435805711647, 275.9919823081044, 275.9727142175097, 276.0409383529141, 276.0384964140388, 276.0752286311016, 276.05414179558267, 276.18689499224445, 276.21569455008756, 276.2190348331979, 276.2227631427809, 276.210966570716, 276.197795372735, 276.2293710957276, 276.2197815842164, 276.17155124730306, 276.07396512001344, 275.96375347673614, 275.8152232973667, 275.56916424951237, 275.7138418239155, 275.9903280216608, 276.118905066867, 276.14479833859804, 276.2017161901134, 276.33427938037727, 276.53932606003605, 276.71404544447125, 276.7182593567206, 276.71902150673077, 276.66021252578463, 276.56647651519114, 276.5404584396355, 276.55256823748454, 276.6003324695446, 276.62864612046184, 276.67764201334774, 276.73438827784344, 276.7388912848552, 276.73089170525446, 276.69828068120967, 276.5314803705213, 276.41887871342226, 276.3975164069902, 276.3300680427723, 276.1394061029058, 275.7922952547324, 275.3321672021526, 275.2546407478012, 275.2134124594147, 275.19644336233125, 275.12158634633425, 274.9077229546987, 274.64314890783373, 274.689019768272, 274.70543605030133, 274.7259771646339, 274.75425247288985, 274.75549947357837, 274.72847439686603, 274.72261015259005, 274.7128914554338, 274.6788364842032, 274.68424457691236, 274.6846132662434, 274.73862477421414, 274.6727347435344, 274.513023740305, 274.3319703105303, 274.16323179667245, 274.13196049372505, 274.1380342137796, 274.2299266537957, 274.3176148254945, 274.32840261451844, 274.3276600493348, 275.16408329897126, 275.88798607162374, 276.66141667459544, 277.58022654031663, 278.0597482296058, 278.75684149418726, 279.31147744542864, 279.6081902144737, 279.8653871241529, 280.100007347515, 280.44427320174805, 280.6675579229631, 280.8196203238267, 281.1384516858678, 281.1707083175974, 281.1811476414175, 281.1287861566979, 280.98632944905233, 280.56656399079037, 279.71770992559476, 279.648997876607, 279.6760803198631, 279.9232490346936, 279.97495127226034, 280.00658946767675, 279.915720432635, 279.9008178282454, 279.91889277458125, 279.9080919561041, 279.859143240281, 279.6609211056878, 279.4952738098392, 279.3804193139648, 278.9219331847915, 278.790197599094, 278.67395769856097, 278.573905462771, 278.4530560424997, 278.40609704842524, 278.5291984580346, 278.61999791342424, 278.6611729432148, 278.6017136576057, 278.6192994418645, 278.8408053348692, 279.0000153257969, 279.1570780560017, 279.2797868309181, 279.4444722615302, 279.6914348513764, 279.92606909328305, 280.1109466509562, 280.2461155748908, 280.3213103085061, 280.44113249155527, 280.49095589147566, 280.5856832397556, 280.6140202578397, 280.58252728955716, 280.570104845115, 280.5243963959305, 280.412498233213, 280.25171435900216, 280.0864626591826, 280.0631208472412, 279.98949978689234, 280.0483902182199, 280.05246481072254, 280.04941375508196, 280.02337697497694, 279.95526053919957, 279.9115934103881, 279.9207861413238, 279.9312636294288, 279.87996231638954, 279.87359136124684, 279.79037785118436, 279.7294470730198, 279.92397566410546, 280.6772631174677, 280.9801711768236, 281.5082729191762, 281.6967073337208, 281.6628867651591, 281.6674970512881, 281.56254917900003, 281.3416836230311, 281.12283521481794, 280.8972873396723, 280.6839563900448, 280.4539331234728, 280.18921446410775, 279.961656171363, 279.7062684118159, 279.38405655002543, 278.99281459742093, 278.5745689787002, 278.0377559402035, 277.7605420556837, 277.7741346177411, 277.7957695453018, 277.56472695279126, 277.39864433497956, 277.39895481163927, 277.3109056274093, 277.3563231648031, 277.32494247205324, 277.328161375646, 277.3047887939686, 277.3205688213153, 277.21207734508414, 277.1793306937702, 277.12135698912994, 277.04917608755613, 277.0487850497344, 277.0048794219539, 276.9554524668401, 276.9270990305067, 276.9480167364523, 277.0747816911506, 277.24164065765564, 277.3443970127441, 277.48180315535393, 277.61945249189097, 277.7201332851626, 277.7656243613666, 277.8961789709145, 277.99160099758336, 278.3944377070127, 278.6057372522276, 278.89070082962564, 279.0557189286698, 279.4319622979266, 279.9121167148771, 280.26097156655294, 280.79529488452624, 281.08382478201105, 281.56568593750364, 282.0523576978518, 282.46261266249553, 282.49158582183713, 282.50804781011226, 282.50769972352407, 282.6194980195609, 282.66998722611413, 282.6461389652709, 282.64072461304755, 282.660446376718, 282.89792951144517, 283.084485455748, 283.4014219292602, 283.7339059993343, 283.84885661013584, 283.85196549822064, 283.84824417682404, 283.66993692621503, 284.26371266249896, 284.61134315950636, 284.59151739600316, 285.24371264306876, 285.1737062235308, 284.6572719917632, 284.17551377364407, 283.6233828470958, 282.84838077817966, 281.6990599782557, 280.3023146950355, 278.7903937923842, 277.49076057682885, 275.9960647801194, 274.64281644101675, 273.29853420037614, 271.71010255650583, 270.0360819201705, 268.3466390410098, 266.5377168073507, 266.20924705655193, 266.1829442204011, 266.26317902945607, 265.68736427092574, 265.51654018001466, 265.2936168800965, 265.1707487797462, 265.10664316965335, 264.9627131749905, 264.845751119556, 264.7976152342249, 264.80192348191406, 264.723685238957, 264.6420241522349, 264.6384138597254, 264.6466443356392, 264.6853191502978, 264.6326012556262, 264.40302691746666, 264.38082550510654, 264.5632613111617, 264.9065864195041, 265.21463646263254, 265.3493692395272, 265.44709736671433, 265.54989822388455, 265.6448205473583, 265.65676026620616, 265.78009846536213, 265.81827658790354, 265.83023413998717, 265.83255270511256, 265.80144013147395, 265.7810090548359, 265.74200499109753, 265.71340641024125, 265.7105572075868, 265.6048693001183, 265.62829775996414, 265.6560432314801, 265.73458383895434, 265.727205206679, 265.70107672054627, 265.7348871836134, 265.8706741580192, 265.9558025783215, 266.15689913473085, 266.17875266924995, 266.2368993814822, 266.30742655474245, 266.4035623061556, 266.5418119719763, 266.68964148688366, 266.8145707358988, 266.80893064919405, 266.74005057198616, 266.6737655535529, 266.6130485521059], "in_lower_bb": [null, 268.62459632098125, 268.6648666819013, 268.67713746733216, 268.7424946292646, 268.0556605601489, 267.949435942556, 268.13588326126455, 268.2888445238405, 268.31351295992573, 268.3974635938525, 268.4940616850907, 268.5673204827047, 268.5861430705072, 268.576967607601, 268.52117065649765, 268.55126478212264, 268.5272708650123, 268.4930723241641, 268.56781361913187, 268.7817452921881, 269.01566678620736, 269.2532388655094, 269.47653413599687, 269.71132220997225, 269.7200869304679, 269.7057581783573, 269.85323447119345, 269.9995764587495, 270.45495170871374, 270.88553185421785, 271.2332233311811, 271.5311744105528, 271.70806241080743, 271.7796153310817, 271.78932055875504, 271.86921023645317, 271.8832813022928, 271.8720306732493, 272.1329337341568, 272.13226631597223, 272.149555118288, 272.2124366800716, 272.2721042136919, 272.2878566810488, 272.31084871559807, 272.17405671020543, 272.03293565080565, 272.0029177012321, 271.90902817218273, 271.9028831137441, 271.87584458592596, 271.8609178824869, 271.8275272265735, 271.8065811270344, 271.81927697951716, 271.8478897892952, 271.8188971519595, 271.81350420038467, 271.81370749052894, 271.7880940371408, 271.8192053681824, 271.817920650366, 271.875882972687, 271.851343864816, 271.78338807962075, 271.7785384274219, 271.72271203668487, 271.4331792888267, 271.33349054581623, 271.31965740399244, 271.3204632840997, 271.33121004429967, 271.39581712670594, 271.48080165045724, 271.5197281749436, 271.5474629239089, 271.65982750219064, 271.5608592491049, 271.46053261580107, 271.6669194288353, 271.84201769189565, 271.99228578249034, 272.1540616470858, 272.2995035859612, 272.4147713688984, 272.52185820441736, 272.5596050077555, 272.5603054499125, 272.5609651668021, 272.51123685721916, 272.4305334292841, 272.411204627265, 272.4171289042725, 272.41371841578365, 272.36744875269693, 272.3850348799866, 272.4242465232639, 272.8967767026334, 273.45283575048757, 273.42715817608445, 273.29717197833924, 273.3415949331329, 273.339701661402, 273.3752838098866, 273.3537206196227, 273.3756739399639, 273.3029545555287, 273.3077406432795, 273.31225849326916, 273.4435674742154, 273.6603034848088, 273.8058215603645, 273.8387117625154, 273.7409475304554, 273.69463387953823, 273.58663798665225, 273.43389172215666, 273.3223887151448, 273.21838829474547, 273.08399931879035, 273.02779962947875, 272.97840128657776, 272.8187635930097, 272.7247119572277, 272.7243738970941, 272.8809847452676, 273.16311279784736, 273.1921392521988, 273.2010875405854, 273.1700566376687, 273.1729136536657, 273.2340170453012, 273.3245910921663, 273.203720231728, 273.1622439496986, 273.0817028353661, 272.9929275271101, 272.8996805264216, 272.867205603134, 272.83006984740996, 272.8257885445662, 272.79384351579677, 272.8214354230876, 272.82206673375657, 272.63805522578593, 272.5379452564656, 272.51365625969504, 272.54370968946967, 272.6279482033275, 272.639719506275, 272.6361457862204, 272.5900133462044, 272.56182517450543, 272.58303738548153, 272.58158995066526, 272.05016670102873, 271.68776392837634, 271.3488333254046, 270.93352345968344, 270.8640017703941, 270.65890850581263, 270.6172725545714, 270.69905978552634, 270.8248628758471, 271.130242652485, 271.40947679825194, 271.78369207703685, 272.2013496761733, 272.5040183141322, 272.94876168240245, 273.3738223585825, 273.8396838433021, 274.3996405509477, 275.2654060092096, 276.52728007440516, 276.63799212339296, 276.59240968013694, 276.1607409653064, 275.8660387277396, 275.7434005323233, 275.66926956736506, 275.4261721717546, 275.2855972254187, 275.23939804389596, 275.16986675971896, 275.16808889431223, 275.1942361901607, 275.2338706860352, 275.47735681520845, 275.526092400906, 275.57733230143896, 275.621884537229, 275.6747339575003, 275.69469295157484, 275.64382154196534, 275.6650220865758, 275.7213470567852, 275.99280634239426, 276.17522055813555, 276.1817146651308, 276.18400467420315, 276.36194194399826, 276.5312331690819, 276.5960477384698, 276.6440651486236, 276.702430906717, 276.7555533490439, 276.77738442510923, 276.87318969149396, 276.96736750844474, 277.0775441085244, 277.18931676024437, 277.36947974216037, 277.55647271044273, 277.6478951548851, 277.8346036040695, 278.14850176678704, 278.47378564099785, 278.7500373408174, 278.8028891527588, 278.93801021310765, 278.9361197817801, 278.9645451892775, 278.984096244918, 278.943633025023, 278.9447494608005, 278.9339165896118, 278.86472385867626, 278.81824637057116, 278.7985476836104, 278.78941863875315, 278.8006321488156, 278.81006292698015, 278.4910343358946, 277.4312468825323, 276.80833882317637, 275.7542370808238, 275.11380266627924, 274.84862323484094, 274.47100294871194, 274.2569508209999, 274.077816376969, 273.960664785182, 273.85521266032765, 273.8060436099552, 273.8410668765272, 273.8742855358922, 273.90984382863695, 273.9712315881841, 274.0414434499746, 274.1986854025792, 274.3924310212998, 274.69024405979656, 274.80545794431634, 274.83436538225897, 274.85590045469814, 275.27294304720874, 275.5525256650205, 275.56271518836076, 275.7542643725907, 275.7998468351969, 275.9052275279468, 275.957508624354, 276.0238812060315, 276.03960117868473, 276.0750926549159, 276.06933930622984, 276.07681301087007, 276.07799391244384, 276.05988495026554, 276.04279057804615, 276.0462175331599, 276.0545709694933, 276.06065326354764, 276.0133883088494, 275.9333593423443, 275.93860298725593, 275.9546968446461, 275.945547508109, 275.9488667148375, 275.9383756386334, 275.9178110290855, 275.91138900241657, 275.7410522929872, 275.69175274777234, 275.63878917037437, 275.67827107133013, 275.60952770207336, 275.523373285123, 275.55576843344704, 275.51094511547376, 275.64041521798896, 275.6615540624963, 275.7068823021482, 275.77312733750443, 275.9811541781628, 276.2321921898877, 276.2330402764759, 276.00924198043907, 275.89675277388585, 275.96160103472914, 275.9790253869524, 275.928303623282, 275.3523204885549, 274.8657645442521, 274.06032807073973, 273.19884400066564, 272.4688933898641, 271.7207845017793, 270.9127558231759, 270.07606307378495, 268.0232873375011, 265.9136568404936, 264.03248260399687, 260.9162873569312, 258.9907937764693, 257.5267280082368, 256.3534862263559, 255.41261715290415, 254.6301192218204, 254.1874400217442, 254.04118530496459, 254.1091062076158, 254.10173942317113, 254.29993521988064, 254.57568355898331, 254.9679657996239, 255.61139744349418, 256.42241807982947, 257.3948609589902, 258.5397831926493, 258.6992529434481, 258.7055557795988, 258.70395097054393, 259.8877657290742, 260.4190898199853, 260.92901311990346, 261.26588122025373, 261.52348683034666, 261.9009168250096, 262.164878880444, 262.31201476577513, 262.39070651808595, 262.585444761043, 262.8046058477651, 262.8582161402746, 262.8619856643608, 262.85131084970214, 262.83402874437394, 262.95810308253334, 262.97130449489345, 262.84986868883834, 262.65954358049595, 262.5178635373674, 262.53713076047273, 262.57840263328563, 262.68060177611545, 262.7806794526418, 262.8664397337938, 262.90610153463786, 263.0434234120965, 263.18696586001283, 263.2866472948874, 263.4292598685261, 263.5136909451641, 263.60269500890246, 263.67429358975875, 263.70214279241316, 263.9408306998816, 264.08790224003593, 264.16065676851986, 264.1421161610457, 264.1444947933209, 264.1551232794537, 264.1573128163866, 264.1215258419808, 264.0973974216786, 264.0068008652691, 264.0837473307501, 264.07210061851777, 264.07257344525743, 264.07543769384444, 264.0891880280238, 264.11635851311627, 264.19592926410115, 264.40156935080586, 264.63844942801387, 264.85723444644714, 264.97145144789414], "out_sma_10": [270.19, 270.4975, 269.72166666666664, 269.09375, 268.4395, 268.36625, 268.4225, 268.4759375, 268.5841666666667, 268.84875, 268.87174999999996, 268.87825000000004, 269.20825, 269.6085, 270.23224999999996, 270.49725, 270.62825000000004, 270.79725, 270.96324999999996, 270.95825, 270.99058, 271.03258, 270.93658, 270.85883, 270.61338, 270.54088, 270.47188, 270.30924, 270.09024, 269.83723999999995, 269.59591, 269.24091, 269.01791, 268.84740999999997, 268.82686, 268.72035999999997, 268.71536000000003, 268.77149999999995, 268.70750000000004, 268.64050000000003, 268.6575, 268.7095, 268.77200000000005, 268.761, 268.646, 268.5775, 268.4935, 268.4, 268.409, 268.476, 268.454, 268.419, 268.35450000000003, 268.287, 268.243, 268.18649999999997, 268.0825, 268.002, 267.967, 267.94500000000005, 267.9855, 268.0875, 268.152, 268.32550000000003, 268.5185, 268.7425, 268.9635, 269.19, 269.41, 269.5915, 269.70500000000004, 269.812, 269.8945, 269.97650000000004, 270.0295, 270.1145, 270.14250000000004, 270.1725], "out_sma_50": [270.19, 270.4975, 269.72166666666664, 269.09375, 268.4395, 268.36625, 268.4225, 268.4759375, 268.5841666666667, 268.84875, 268.9915909090909, 269.148125, 269.3267307692308, 269.4614285714286, 269.63466666666665, 269.698125, 269.71999999999997, 269.7655555555555, 269.8363157894737, 269.9035, 269.94349047619045, 270.00469545454547, 270.0266652173913, 270.04367916666666, 270.026152, 270.0222615384615, 269.99847407407407, 269.95972857142857, 269.923875862069, 269.88141333333334, 269.8313677419355, 269.7660125, 269.7209818181818, 269.69183529411765, 269.6834971428571, 269.66062222222223, 269.6516864864865, 269.64703684210525, 269.6119846153846, 269.571185, 269.5450585365854, 269.5144619047619, 269.500288372093, 269.4802818181818, 269.45294222222225, 269.4251608695652, 269.4052638297872, 269.3872375, 269.3664775510204, 269.352148, 269.313948, 269.25604799999996, 269.25784799999997, 269.272548, 269.312298, 269.30449799999997, 269.278298, 269.255998, 269.227398, 269.171398, 269.136698, 269.097898, 269.046598, 269.015948, 268.969548, 268.953548, 268.945348, 268.934548, 268.916748, 268.898048, 268.879582, 268.85378199999997, 268.83818199999996, 268.839482, 268.852772, 268.868272, 268.87947199999996, 268.9072], "out_sma_200": [270.19, 270.4975, 269.72166666666664, 269.09375, 268.4395, 268.36625, 268.4225, 268.4759375, 268.5841666666667, 268.84875, 268.9915909090909, 269.148125, 269.3267307692308, 269.4614285714286, 269.63466666666665, 269.698125, 269.71999999999997, 269.7655555555555, 269.8363157894737, 269.9035, 269.94349047619045, 270.00469545454547, 270.0266652173913, 270.04367916666666, 270.026152, 270.0222615384615, 269.99847407407407, 269.95972857142857, 269.923875862069, 269.88141333333334, 269.8313677419355, 269.7660125, 269.7209818181818, 269.69183529411765, 269.6834971428571, 269.66062222222223, 269.6516864864865, 269.64703684210525, 269.6119846153846, 269.571185, 269.5450585365854, 269.5144619047619, 269.500288372093, 269.4802818181818, 269.45294222222225, 269.4251608695652, 269.4052638297872, 269.3872375, 269.3664775510204, 269.352148, 269.3311254901961, 269.3037961538461, 269.2841018867924, 269.25930370370367, 269.23295272727273, 269.20397142857144, 269.1732, 269.1484034482759, 269.1292779661017, 269.1176233333333, 269.110531147541, 269.1076193548387, 269.10440317460314, 269.113396875, 269.12303692307694, 269.1340515151515, 269.1419014925373, 269.1545205882353, 269.1699623188406, 269.18532, 269.19425915492957, 269.20545, 269.2126356164384, 269.23003243243244, 269.24389866666667, 269.26305789473685, 269.27184935064935, 269.2850307692308], "out_ema_10": [270.19, 270.30181818181813, 269.914214876033, 269.422539444027, 268.76798681784027, 268.6283528509602, 268.65228869624013, 268.68823620601466, 268.826738714012, 269.26369531146435, 269.4739325275617, 269.72776297709595, 270.04453334489665, 270.2568909185518, 270.58472893336057, 270.59659640002224, 270.50085160001817, 270.5079694909239, 270.6174295834832, 270.719715113759, 270.7240032748937, 270.82691177036753, 270.7692914484825, 270.708511185122, 270.507963696918, 270.4019702974784, 270.21615751611864, 269.97932887682435, 269.78672362649263, 269.58004660349394, 269.35276540285867, 269.0595353296116, 268.91780163331856, 268.8836558818061, 268.9775366305686, 268.95616633410157, 269.0241360915376, 269.10611134762166, 268.9559092844177, 268.7784712327054, 268.72784009948623, 268.642778263216, 268.6904549426312, 268.6776449530619, 268.5998913252324, 268.52263835700836, 268.5167041102796, 268.52093972659236, 268.49349613993917, 268.52195138722294, 268.47796022590967, 268.3746947302897, 268.3538411429643, 268.2795063896981, 268.19414159157117, 268.0879340294673, 267.97194602410957, 267.9288649288169, 267.9454349417593, 268.0335376796212, 268.1519853742355, 268.29344257891995, 268.40463483729815, 268.63651941233485, 268.8371522464558, 269.0213063834638, 269.1374324955613, 269.2942629509138, 269.4625787780204, 269.60483718201664, 269.6439576943772, 269.7086926590359, 269.71256672102936, 269.8557364081149, 269.9310570611849, 270.0708648682422, 270.0470712558345, 270.0930583002282], "out_ema_50": [270.19, 270.21411764705886, 270.1339561707036, 270.01929122283286, 269.8547111748787, 269.7819774033148, 269.74189985808675, 269.7069233930638, 269.69684796588484, 269.75697157506585, 269.78297268976917, 269.825601211739, 269.8900874387296, 269.94194675485784, 270.0250076664321, 270.0495171697093, 270.05032041795596, 270.0695235388205, 270.1103265372981, 270.1522745162276, 270.17545198617944, 270.2191597514273, 270.23056525137133, 270.2385823003372, 270.2137555434613, 270.20243179665886, 270.1701795693389, 270.12090193916873, 270.07380774547585, 270.0179721476141, 269.95177716143314, 269.8650408021613, 269.8028823393314, 269.76080852210276, 269.7466591682948, 269.7118882205186, 269.69691221187077, 269.68820977218957, 269.63298585955465, 269.56816288467013, 269.5262741440948, 269.4766163345225, 269.4542000076785, 269.4214862818872, 269.3755456433818, 269.3284654220727, 269.29558442512865, 269.2659536633589, 269.2308182255801, 269.20804104026325, 269.1716472739784, 269.122170910293, 269.08836028635994, 269.04352262807134, 268.9951491916764, 268.9408296155322, 268.88236570904076, 268.8373709753529, 268.80531721161356, 268.7905988895895, 268.78645775666445, 268.79208686424624, 268.7965148303543, 268.83116130759527, 268.8668020406307, 268.9053588233511, 268.9349525949844, 268.97671915988695, 269.025475271264, 269.07329977043014, 269.10258213237404, 269.137774989928, 269.1609995001269, 269.21350932365135, 269.254940330567, 269.31160933721145, 269.3362521083012, 269.3740461432698], "out_ema_200": [270.19, 270.1961194029851, 270.1759590109156, 270.1464469809563, 270.1034226328871, 270.0824930544504, 270.06933391958023, 270.05720124376353, 270.05115944034304, 270.0628891971555, 270.06644253847736, 270.07443813510946, 270.0883243228198, 270.0995101504534, 270.1190175121405, 270.12430091997993, 270.12376061231845, 270.127902297768, 270.1376744142081, 270.14804581307175, 270.1539687403049, 270.1652725339337, 270.1687026579742, 270.1713523827705, 270.16572201080265, 270.1633267669141, 270.1555324707259, 270.1431749337038, 270.13100403884107, 270.11626768024564, 270.098493872482, 270.0750262717608, 270.05716531383285, 270.0439596888196, 270.03755212972686, 270.02583519311264, 270.01891145984786, 270.013499405521, 269.9962506552173, 269.976188459643, 269.9615000172585, 269.94456966882814, 269.93422569202386, 269.9211488194664, 269.9045204730041, 269.8873113140687, 269.8734077189038, 269.86013998040727, 269.8453127169206, 269.8334190580458, 269.81796215199563, 269.79897745396585, 269.7836642454687, 269.76536907884713, 269.74591267010237, 269.7246598077133, 269.70202637679074, 269.68245397503165, 269.66591214443434, 269.65361451115643, 269.64397655582155, 269.63687231148504, 269.629589999928, 269.6300915919685, 269.6311852079688, 269.63336246958113, 269.63362751963507, 269.6372730169522, 269.6430712953905, 269.6490606357348, 269.6507615249315, 269.6542365346337, 269.65499039996075, 269.66339845568257, 269.66943429194447, 269.67968867709925, 269.6822788395162, 269.68842531872497], "out_macd": [0.0, 0.04905982905984274, -0.12326149950081344, -0.3334475945326858, -0.6050070981099793, -0.6371690214470505, -0.5944791434752688, -0.5470784796115709, -0.4558434469022927, -0.23717390905994762, -0.127764169621571, -0.004690850464783125, 0.1396508195351771, 0.23060624965444276, 0.36684647268623394, 0.35692816910506053, 0.29882205468555867, 0.2873848191183015, 0.3206190668178124, 0.3485875621172454, 0.33169122581773536, 0.3582847945196477, 0.31281497177019446, 0.2676427178009817, 0.16303035109802977, 0.10469837888240363, 0.01432776385439638, -0.09384440192371812, -0.17701468107270557, -0.2616977809065588, -0.3505896935295709, -0.4633045573393133, -0.5032571764797922, -0.4929265256470785, -0.42576802114115253, -0.4113758250622368, -0.35791896688004954, -0.3003910128412599, -0.34722362990095235, -0.4038905107323103, -0.40220341724432274, -0.41544340477088326, -0.3696292251432851, -0.35225766873827524, -0.36414881208207817, -0.37529829690032557, -0.35462853945711004, -0.3304043301843649, -0.32122121089452094, -0.2880296363979937, -0.28825812206144974, -0.31466781171729963, -0.3038529781232455, -0.31704531102678857, -0.33453736317602534, -0.3603839867894294, -0.38929078321837096, -0.3847671532612935, -0.35410314513814, -0.2933367211654172, -0.22204295057520085, -0.14411144426577494, -0.0834060026357406, 0.026929098386460737, 0.11785341857904541, 0.1965222914526521, 0.24076118283278447, 0.29980007285615784, 0.3601889459758354, 0.4053917503177331, 0.4022840699552148, 0.4096238181616627, 0.3891677938999578, 0.43013053507502264, 0.4389744999833738, 0.4752029682165926, 0.43754489668179986, 0.43177239167096104], "out_signal": [0.0, 0.009811965811968549, -0.016802727250587852, -0.08013170070700745, -0.18510678018760185, -0.2755192284394916, -0.33931121144664705, -0.3808646650796318, -0.395860421444164, -0.36412311896732075, -0.31685132909817076, -0.25441923337149325, -0.1756052227901592, -0.0943629283012388, -0.0021210481037442497, 0.06968879533801671, 0.1155154472075251, 0.14988932158968038, 0.18403527063530678, 0.2169457289316945, 0.23989482830890269, 0.26357282155105166, 0.27342125159488023, 0.27226554483610055, 0.25041850608848637, 0.22127448064726984, 0.17988513728869515, 0.12513922944621247, 0.06470844734242887, -0.0005727983073686715, -0.07057617735180913, -0.14912185334930997, -0.21994891797540642, -0.27454443950974083, -0.3047891558360232, -0.3261064896812659, -0.33246898512102263, -0.3260533906650701, -0.33028743851224657, -0.34500805295625936, -0.35644712581387206, -0.3682463816052743, -0.36852295031287646, -0.36526989399795623, -0.36504567761478063, -0.3670962014718896, -0.3646026690689337, -0.35776300129201993, -0.3504546432125201, -0.33796964184961487, -0.32802733789198185, -0.3253554326570454, -0.3210549417502854, -0.32025301560558606, -0.3231098851196739, -0.33056470545362504, -0.3423099210065742, -0.3508013674575181, -0.35146172299364253, -0.33983672262799747, -0.31627796821743814, -0.2818446634271055, -0.24215693126883253, -0.18833972533777388, -0.12710109655441001, -0.0623764189529976, -0.0017488985958411807, 0.05856089569455862, 0.11888650575081398, 0.17618755466419783, 0.22140685772240126, 0.25905024981025354, 0.2850737586281944, 0.31408511391756005, 0.33906299113072286, 0.3662909865478968, 0.3805417685746775, 0.39078789319393425], "out_upper_bb": [null, 271.3672413408595, 272.4787000965208, 272.46657646060146, 272.5738475906121, 272.08149393546375, 271.8270741290212, 271.64242263734076, 271.61649044555315, 272.16137672713563, 272.2739530712596, 272.4603140076998, 272.7494753944155, 272.9009123846045, 273.21038081445124, 273.1896969955344, 273.1055091013022, 273.07265067129913, 273.1088998722663, 273.14498577044543, 273.19233099249897, 273.25097184761995, 273.26564397939404, 273.1302108828895, 272.4785159768984, 272.2520613042752, 272.16899910714056, 272.1583090747662, 272.22339125531784, 272.2540670370285, 272.3668812036668, 272.48179184947026, 272.3738452476974, 272.2374621430571, 271.8715153274929, 271.76802168931204, 271.7246067253409, 271.62449396651203, 271.41753655112524, 271.1684234013969, 270.9456744635613, 270.51952391780645, 270.25984606328365, 269.963883410005, 269.8566984886834, 269.6447779129285, 269.5404717739215, 269.5106583880664, 269.47397390116106, 269.47397390116106, 269.47436609299837, 269.4537695332312, 269.45415890904195, 269.45235791645916, 269.3282474037777, 269.3173209412589, 269.1997501966285, 268.9541100429827, 268.94433743513645, 268.9675573224486, 268.9959789068238, 269.09209805097885, 269.09209805097885, 269.3512726640702, 269.6058226079447, 269.8489926868711, 270.0073052601345, 270.2207869495964, 270.46287045915324, 270.6738574456304, 270.79180289111156, 270.9092571211646, 270.98409910447657, 271.14863965983017, 271.226406342521, 271.3143841288289, 271.2029326940022, 271.12162595603974], "out_lower_bb": [null, 269.6277586591405, 266.96463323681246, 265.72092353939854, 264.3051524093879, 264.6510060645362, 265.01792587097884, 265.3094523626592, 265.55184288778025, 265.53612327286436, 265.70922874692224, 265.83593599230016, 265.90398614404603, 266.0219447582527, 266.05895251888205, 266.2065530044656, 266.33449089869777, 266.4584604398119, 266.5637317066811, 266.6620142295546, 266.6699990075011, 266.6598581523801, 266.8791860206059, 267.33711911711055, 268.36711402310164, 268.78606869572485, 268.93113089285947, 268.9481809252338, 268.8300987446822, 268.54142296297147, 268.2196087963331, 267.79169815052967, 267.5806447523026, 267.4687778569429, 267.56872467250713, 267.493218310688, 267.4626332746591, 267.45624603348807, 267.38020344887474, 267.3093165986031, 267.3077355364387, 267.4308860821936, 267.5300639367163, 267.64452658999505, 267.6161615113167, 267.6530820870714, 267.66838822607843, 267.6608416119336, 267.6425260988389, 267.6425260988389, 267.6371339070016, 267.67473046676884, 267.672341090958, 267.59564208354084, 267.5607525962222, 267.4466790587411, 267.37624980337154, 267.44788995701725, 267.43166256486353, 267.45344267755144, 267.4435210931763, 267.4144019490212, 267.4144019490212, 267.26122733592973, 267.1556773920553, 267.0800073131289, 267.03869473986555, 266.9712130504036, 266.9141295408467, 266.86264255436953, 266.8986971088885, 266.9902428788354, 267.06240089552347, 267.15336034016974, 267.321593657479, 267.54261587117105, 267.9030673059978, 268.2408740439602], "overall_sma_10": [268.94, 269.1125, 269.24833333333333, 269.37625, 269.464, 269.79333333333335, 270.055, 270.109375, 270.1672222222222, 270.115, 270.224, 270.3495, 270.488, 270.656, 270.852, 270.934, 270.961, 271.1585, 271.37149999999997, 271.558, 271.8365, 272.0235, 272.156, 272.236, 272.31600000000003, 272.344, 272.44050000000004, 272.466, 272.46500000000003, 272.566, 272.5385, 272.5375, 272.5884, 272.6204, 272.6759, 272.7249, 272.75239999999997, 272.7604, 272.73539999999997, 272.73789999999997, 272.75390000000004, 272.8159, 272.80517999999995, 272.86068, 272.82367999999997, 272.79967999999997, 272.69168, 272.60568, 272.59468000000004, 272.53768, 272.51468, 272.43368, 272.41700000000003, 272.32993, 272.27493000000004, 272.25493, 272.29943, 272.32343000000003, 272.32443, 272.39493000000004, 272.36793, 272.39293, 272.41343, 272.45899999999995, 272.533, 272.596, 272.666, 272.81949999999995, 273.044, 273.24199999999996, 273.432, 273.6335, 273.8055, 273.979, 274.14400000000006, 274.29949999999997, 274.5085, 274.684, 274.41150000000005, 274.15650000000005, 274.1785, 274.20050000000003, 274.15950000000004, 274.216, 274.1940000000001, 274.19050000000004, 274.0675, 274.0625, 274.3645, 274.6235, 274.55550000000005, 274.441, 274.4495, 274.4305, 274.43950000000007, 274.3485, 274.3915, 274.32550000000003, 274.34749999999997, 274.3985, 274.5855, 274.8465, 275.011, 275.054, 275.1375, 275.3395, 275.5235, 275.6915, 275.6785, 275.63278, 275.51827999999995, 275.38027999999997, 275.33527999999995, 275.33728, 275.20377999999994, 274.98377999999997, 274.74078, 274.47677999999996, 274.38278, 274.3165, 274.264, 274.179, 274.062, 273.879, 273.851, 273.88, 273.9325, 274.01849999999996, 274.06399999999996, 274.098, 274.1025, 274.1155, 274.07974, 274.08874000000003, 274.04174, 273.98768, 273.87518, 273.72868000000005, 273.59118, 273.49768, 273.45018, 273.42318000000006, 273.39294, 273.41693999999995, 273.46494, 273.389, 273.3355, 273.298, 273.2845, 273.2935, 273.3215, 273.351, 273.427, 273.4625, 273.44649999999996, 273.52025, 273.87875, 274.27775, 274.72575, 275.22024999999996, 275.60225, 276.06475, 276.50175, 276.84475000000003, 277.24375, 277.71, 277.975, 278.1735, 278.29522, 278.42222000000004, 278.51722, 278.49022, 278.46672, 278.54121999999995, 278.58822, 278.53499, 278.31199000000004, 278.09499, 277.78877, 277.41877, 277.23276999999996, 277.09477, 276.86027, 276.66327, 276.55927, 276.49402, 276.51702, 276.59452, 276.82552, 276.98052, 277.08352, 277.15652, 277.33552, 277.46452, 277.54152, 277.679, 277.76800000000003, 277.788, 277.769, 277.81399999999996, 277.939, 278.02750000000003, 278.1835, 278.3465, 278.499, 278.6565, 278.86050000000006, 279.07849999999996, 279.2545, 279.38050000000004, 279.4695, 279.541, 279.5915, 279.637, 279.64, 279.5615, 279.4985, 279.48249999999996, 279.471, 279.456, 279.39651, 279.38651, 279.39300999999995, 279.38000999999997, 279.39351, 279.40550999999994, 279.40151000000003, 279.36301, 279.31451, 279.29350999999997, 279.282, 279.2765, 279.198, 279.15950000000004, 279.0215, 278.703, 278.387, 277.8995, 277.496, 277.218, 276.8565, 276.543, 276.2215, 275.924, 275.731, 275.787, 275.908, 276.16400000000004, 276.3755, 276.4595, 276.569, 276.64849999999996, 276.7455, 276.80400000000003, 276.83500000000004, 276.82149999999996, 276.74366999999995, 276.67367, 276.57567, 276.50217000000004, 276.49617, 276.50767, 276.48467, 276.48167, 276.49367, 276.53867, 276.5435, 276.575, 276.62250000000006, 276.625, 276.6125, 276.54, 276.517, 276.5, 276.515, 276.5495, 276.6315, 276.70799999999997, 276.814, 276.94, 277.0565, 277.164, 277.29698999999994, 277.40299, 277.62048999999996, 277.74798999999996, 277.89799000000005, 278.02599, 278.22749, 278.49548999999996, 278.76023999999995, 279.14224, 279.42725, 279.82425, 280.13874999999996, 280.48775, 280.57475, 280.71425, 280.51325, 280.13325, 279.8065, 279.4655, 279.1925, 278.7645, 278.1115, 277.4625, 276.887, 276.2185, 275.80449999999996, 275.4395, 274.9545, 274.28049999999996, 273.0945, 271.7605, 270.5125, 268.6975, 267.27750000000003, 265.96549999999996, 264.72450000000003, 263.5965, 262.524, 261.606, 261.249, 261.139, 261.08000000000004, 261.5985, 261.941, 262.301, 262.597, 262.86199999999997, 263.21750000000003, 263.4715, 263.6595, 263.7495, 263.88712999999996, 263.97663, 263.99463000000003, 263.92163, 263.83963, 263.76813000000004, 263.64612999999997, 263.53913, 263.45013, 263.44313, 263.422, 263.47, 263.502, 263.587, 263.697, 263.69849999999997, 263.71500000000003, 263.813, 263.963, 264.12299999999993, 264.3105, 264.4165, 264.5235, 264.6435, 264.7285, 264.8247, 264.9712, 265.0487, 265.0542, 264.9962, 264.92019999999997, 264.8782, 264.8212, 264.7442, 264.68420000000003, 264.721, 264.745, 264.768, 264.8225, 264.8755, 264.93600000000004, 265.014, 265.17099999999994, 265.309, 265.47950000000003, 265.5414999999999, 265.56399999999996, 265.61199999999997, 265.6565, 265.7555, 265.87, 265.9965, 266.0395, 266.06949999999995, 266.05150000000003, 266.043, 266.48650000000004, 266.9885, 267.209, 267.303, 267.24125, 267.38675, 267.63875, 267.92375000000004, 268.26324999999997, 268.84875, 268.87174999999996, 268.87825000000004, 269.20825, 269.6085, 270.23225, 270.49725, 270.62825, 270.79724999999996, 270.96325, 270.95825, 270.99058, 271.03257999999994, 270.93658, 270.85883, 270.61338, 270.54087999999996, 270.47188, 270.30924, 270.09024, 269.83723999999995, 269.59591, 269.24091000000004, 269.01791, 268.84740999999997, 268.82686, 268.72036, 268.71536000000003, 268.7715, 268.7075, 268.6405, 268.65749999999997, 268.7095, 268.77200000000005, 268.761, 268.646, 268.5775, 268.4935, 268.4, 268.409, 268.476, 268.454, 268.419, 268.3545, 268.287, 268.243, 268.1865, 268.0825, 268.002, 267.967, 267.945, 267.98550000000006, 268.0875, 268.152, 268.32550000000003, 268.5185, 268.7425, 268.9635, 269.19, 269.40999999999997, 269.59150000000005, 269.70500000000004, 269.812, 269.8945, 269.9765, 270.0295, 270.1145, 270.14250000000004, 270.1725], "overall_sma_50": [268.94, 269.1125, 269.24833333333333, 269.37625, 269.464, 269.79333333333335, 270.055, 270.109375, 270.1672222222222, 270.115, 270.1072727272727, 270.1433333333333, 270.2019230769231, 270.29035714285715, 270.38933333333335, 270.50625, 270.58794117647057, 270.6922222222222, 270.80105263157895, 270.8365, 270.9307142857143, 270.99795454545455, 271.0515217391304, 271.1010416666667, 271.16, 271.2130769230769, 271.27407407407406, 271.3257142857143, 271.3748275862069, 271.413, 271.44935483870967, 271.4790625, 271.5172424242424, 271.54791176470593, 271.5931142857143, 271.6330277777778, 271.6736216216216, 271.70326315789475, 271.7236923076923, 271.74422500000003, 271.76753658536586, 271.79735714285715, 271.8167627906977, 271.8462681818182, 271.86657333333335, 271.88664782608697, 271.89022978723403, 271.8912666666667, 271.9014448979592, 271.902916, 271.97351599999996, 272.032016, 272.090916, 272.140602, 272.188502, 272.211502, 272.229002, 272.262802, 272.298202, 272.358902, 272.40230199999996, 272.44070200000004, 272.476002, 272.501202, 272.524702, 272.543902, 272.57000200000004, 272.595002, 272.632702, 272.69570200000004, 272.72140199999996, 272.762702, 272.805902, 272.849802, 272.890302, 272.935002, 272.983602, 273.03860199999997, 273.022002, 273.013802, 273.049402, 273.095302, 273.12012200000004, 273.168922, 273.193922, 273.228122, 273.246622, 273.299022, 273.34782199999995, 273.390922, 273.409722, 273.420322, 273.448986, 273.482886, 273.517086, 273.537886, 273.586586, 273.642986, 273.69838599999997, 273.763086, 273.823886, 273.902886, 273.967786, 274.0277, 274.0896, 274.1548, 274.2314, 274.3166, 274.3692, 274.41065599999996, 274.453956, 274.500356, 274.55215599999997, 274.603356, 274.623756, 274.632356, 274.64635599999997, 274.648056, 274.636956, 274.625556, 274.620356, 274.60945599999997, 274.603456, 274.583356, 274.565156, 274.548456, 274.531156, 274.514956, 274.567456, 274.613856, 274.60515599999997, 274.59245599999997, 274.587504, 274.557904, 274.53470400000003, 274.507892, 274.492692, 274.448192, 274.412792, 274.388692, 274.384092, 274.388892, 274.376192, 274.355192, 274.339792, 274.315992, 274.281492, 274.242692, 274.200192, 274.167692, 274.131292, 274.089792, 274.059392, 274.036892, 274.001592, 273.952142, 273.952542, 273.95994199999996, 274.00964200000004, 274.085186, 274.148086, 274.22668600000003, 274.292686, 274.338386, 274.409586, 274.497386, 274.59938600000004, 274.699286, 274.79213, 274.90632999999997, 274.99873, 275.08893, 275.17363, 275.27083000000005, 275.35703, 275.428384, 275.475284, 275.514584, 275.537084, 275.570484, 275.624784, 275.684784, 275.729736, 275.78573600000004, 275.86053599999997, 275.929652, 276.003652, 276.087752, 276.183952, 276.267052, 276.351452, 276.43145200000004, 276.518252, 276.595252, 276.67585199999996, 276.78765200000004, 276.890152, 276.98575200000005, 277.080852, 277.171152, 277.274952, 277.366752, 277.469552, 277.572052, 277.68635199999994, 277.814902, 277.886502, 277.94590200000005, 277.986602, 278.00320200000004, 278.048402, 278.062002, 278.087502, 278.13050200000004, 278.165602, 278.185202, 278.19120200000003, 278.207702, 278.221758, 278.20995800000003, 278.22426, 278.24126, 278.27276, 278.29825999999997, 278.32665999999995, 278.35930600000006, 278.409106, 278.461306, 278.526906, 278.584906, 278.634106, 278.677606, 278.74030600000003, 278.797506, 278.819106, 278.801102, 278.783102, 278.722302, 278.661002, 278.632402, 278.588702, 278.554902, 278.51750200000004, 278.489402, 278.45700200000005, 278.422702, 278.41110199999997, 278.397502, 278.38230200000004, 278.361502, 278.314702, 278.27910199999997, 278.229902, 278.180902, 278.124202, 278.055702, 277.987736, 277.91653599999995, 277.846536, 277.78583599999996, 277.720036, 277.672436, 277.608536, 277.54983599999997, 277.494936, 277.451136, 277.396736, 277.335036, 277.276836, 277.219636, 277.163234, 277.103134, 277.03333399999997, 276.973834, 276.919234, 276.879934, 276.842734, 276.804034, 276.776734, 276.748934, 276.71813399999996, 276.680634, 276.653132, 276.622532, 276.639032, 276.688932, 276.744932, 276.829332, 276.92303200000003, 277.00443199999995, 277.098882, 277.20048199999997, 277.294282, 277.402582, 277.520582, 277.629082, 277.678282, 277.739382, 277.750582, 277.739182, 277.746382, 277.763882, 277.783682, 277.794682, 277.775882, 277.757282, 277.706948, 277.648348, 277.596348, 277.526648, 277.438048, 277.318448, 277.105648, 276.850448, 276.579648, 276.189048, 275.853748, 275.526448, 275.216748, 274.920948, 274.620348, 274.331648, 274.052048, 273.77824799999996, 273.492648, 273.198848, 272.915648, 272.64504800000003, 272.373348, 272.105348, 271.852548, 271.593148, 271.32455, 271.04755, 270.745976, 270.444576, 270.134976, 269.824176, 269.495776, 269.159876, 268.829726, 268.472526, 268.129126, 267.771326, 267.402626, 267.04102600000004, 266.72042600000003, 266.398726, 266.132526, 265.872926, 265.611426, 265.34202600000003, 265.08322599999997, 264.843026, 264.642426, 264.431826, 264.247726, 264.083726, 263.917326, 263.749966, 263.61476600000003, 263.49566599999997, 263.475166, 263.490166, 263.523966, 263.66796600000004, 263.756466, 263.839466, 263.909266, 263.974866, 264.058966, 264.128066, 264.189866, 264.237466, 264.295166, 264.351066, 264.402466, 264.441066, 264.485766, 264.510766, 264.52826600000003, 264.556166, 264.589266, 264.638666, 264.69174, 264.75504, 264.81144, 264.87064, 264.92814, 264.96574, 265.09634, 265.24604, 265.34104, 265.41064, 265.45559000000003, 265.53839, 265.63879000000003, 265.73798999999997, 265.84139, 265.99579, 266.12769000000003, 266.25909, 266.39009, 266.50773999999996, 266.63994, 266.75454, 266.85974, 266.96874, 267.08834, 267.2225, 267.331566, 267.455866, 267.56656599999997, 267.680266, 267.778576, 267.887076, 267.989876, 268.081748, 268.169548, 268.245748, 268.30174800000003, 268.350448, 268.405648, 268.474648, 268.556748, 268.628348, 268.698748, 268.774248, 268.81514799999997, 268.865548, 268.920448, 268.969948, 269.02874799999995, 269.07574800000003, 269.111948, 269.144548, 269.189548, 269.24034800000004, 269.286648, 269.352148, 269.313948, 269.256048, 269.257848, 269.272548, 269.312298, 269.30449799999997, 269.278298, 269.25599800000003, 269.227398, 269.171398, 269.136698, 269.097898, 269.046598, 269.01594800000004, 268.969548, 268.953548, 268.945348, 268.934548, 268.916748, 268.898048, 268.879582, 268.85378199999997, 268.838182, 268.839482, 268.852772, 268.868272, 268.87947199999996, 268.9072], "overall_sma_200": [268.94, 269.1125, 269.24833333333333, 269.37625, 269.464, 269.79333333333335, 270.055, 270.109375, 270.1672222222222, 270.115, 270.1072727272727, 270.1433333333333, 270.2019230769231, 270.29035714285715, 270.38933333333335, 270.50625, 270.58794117647057, 270.6922222222222, 270.80105263157895, 270.8365, 270.9307142857143, 270.99795454545455, 271.0515217391304, 271.1010416666667, 271.16, 271.2130769230769, 271.27407407407406, 271.3257142857143, 271.3748275862069, 271.413, 271.44935483870967, 271.4790625, 271.5172424242424, 271.54791176470593, 271.5931142857143, 271.6330277777778, 271.6736216216216, 271.70326315789475, 271.7236923076923, 271.74422500000003, 271.76753658536586, 271.79735714285715, 271.8167627906977, 271.8462681818182, 271.86657333333335, 271.88664782608697, 271.89022978723403, 271.8912666666667, 271.9014448979592, 271.902916, 271.91403529411764, 271.91972692307695, 271.93001509433964, 271.93583518518517, 271.94082, 271.9524125, 271.9620192982456, 271.9657775862069, 271.9731372881356, 271.9849183333333, 271.98844426229505, 271.99604999999997, 272.00674761904764, 272.0175796875, 272.0319246153846, 272.04992575757575, 272.06709104477613, 272.091325, 272.1283347826087, 272.16450142857144, 272.191761971831, 272.2234736111111, 272.25315205479455, 272.28263648648647, 272.31353466666667, 272.34592236842104, 272.38415714285713, 272.4237192307692, 272.41734303797466, 272.41350124999997, 272.43703827160493, 272.4645743902439, 272.48283253012045, 272.5127988095238, 272.53476588235293, 272.5604081395349, 272.5776448275862, 272.6099443181818, 272.63612471910113, 272.6590566666667, 272.6698362637363, 272.67940326086955, 272.6943021505376, 272.7168095744681, 272.73526421052634, 272.74666770833335, 272.76464020618556, 272.7850010204082, 272.80899090909094, 272.833001, 272.85950594059403, 272.89186372549017, 272.91922427184466, 272.9415394230769, 272.9640485714286, 272.99127452830186, 273.0224775700935, 273.0541212962963, 273.0722486238532, 273.08752636363636, 273.0990351351351, 273.11404375, 273.1330345132743, 273.1516921052632, 273.15880782608696, 273.1630422413793, 273.169341025641, 273.1746855932203, 273.1823773109244, 273.1899408333333, 273.1953132231405, 273.2013352459016, 273.20856016260166, 273.21034596774194, 273.2141832, 273.21994365079365, 273.2294322834646, 273.24060859375, 273.2507201550388, 273.2597915384615, 273.2645641221374, 273.2705901515152, 273.274062406015, 273.275897761194, 273.27548370370374, 273.27639485294117, 273.27656715328465, 273.2759760869565, 273.2752136690647, 273.27678357142855, 273.2777283687943, 273.28133591549295, 273.2823755244755, 273.2856923611111, 273.2885496551724, 273.2841075342466, 273.2805761904762, 273.27746418918923, 273.2758369127517, 273.277898, 273.2806271523179, 273.28591907894736, 273.2918281045752, 273.2971733766234, 273.29874, 273.2992448717949, 273.318676433121, 273.3407734177215, 273.36702641509436, 273.399295, 273.42482732919257, 273.45745185185183, 273.48875582822086, 273.51348902439025, 273.53783151515154, 273.5649530120482, 273.5974982035928, 273.62843571428573, 273.6586355029586, 273.6947611764706, 273.72262807017546, 273.7500546511628, 273.7764994219653, 273.80243908045975, 273.82642514285715, 273.8473414772727, 273.8638536723164, 273.8793657303371, 273.889369273743, 273.9016505555556, 273.91655856353594, 273.9338302197802, 273.94501147540984, 273.95791902173914, 273.9741464864865, 273.98963602150536, 274.00573422459894, 274.02378882978724, 274.04472116402115, 274.06369631578946, 274.08236806282724, 274.1016786458333, 274.120685492228, 274.13867164948454, 274.1570887179487, 274.177868877551, 274.1967121827411, 274.2139005050505, 274.23187085427134, 274.2512115, 274.3009115, 274.3478615, 274.3969115, 274.4443115, 274.4915115, 274.5333365, 274.5748615, 274.6213115, 274.6659115, 274.71448649999996, 274.7631865, 274.8074365, 274.8520865, 274.89336149999997, 274.9309115, 274.9647115, 275.0017365, 275.0375115, 275.0708865, 275.1093865, 275.141187, 275.17558699999995, 275.213937, 275.250562, 275.284787, 275.317787, 275.349787, 275.382362, 275.413362, 275.445762, 275.478362, 275.51253699999995, 275.544417, 275.577517, 275.60206700000003, 275.616692, 275.63151700000003, 275.63931699999995, 275.651392, 275.669767, 275.683492, 275.698892, 275.715233, 275.730683, 275.747433, 275.766058, 275.792333, 275.817233, 275.840433, 275.865858, 275.886208, 275.909633, 275.93165799999997, 275.9543865, 275.9754365, 275.9943865, 276.01454500000006, 276.034745, 276.052995, 276.07122, 276.09262, 276.11537, 276.13522, 276.15552, 276.17346999999995, 276.19151999999997, 276.20842, 276.22252000000003, 276.23192, 276.24037, 276.251645, 276.260695, 276.270795, 276.28157, 276.29202000000004, 276.30402000000004, 276.31457, 276.32372, 276.352045, 276.379545, 276.395545, 276.40887000000004, 276.4276695, 276.4409195, 276.4633445, 276.4818945, 276.5060945, 276.5218945, 276.5451945, 276.5731445, 276.605782, 276.643932, 276.676557, 276.710607, 276.748307, 276.788857, 276.815257, 276.841332, 276.853482, 276.85988199999997, 276.866832, 276.874882, 276.885632, 276.896132, 276.897007, 276.895007, 276.883432, 276.867682, 276.859782, 276.850218, 276.838643, 276.81989300000004, 276.773593, 276.717293, 276.662443, 276.580693, 276.510268, 276.442118, 276.37686800000006, 276.314218, 276.251643, 276.19124300000004, 276.13294299999995, 276.080293, 276.02389300000004, 275.96661800000004, 275.910693, 275.856243, 275.80351799999994, 275.75241800000003, 275.707393, 275.659043, 275.611931, 275.563331, 275.5161625, 275.4660655, 275.4166655, 275.3658905, 275.3159405, 275.2659405, 275.2171905, 275.1648405, 275.1147905, 275.0646405, 275.0140155, 274.9701155, 274.9249905, 274.8803405, 274.8365655, 274.78619050000003, 274.73686549999996, 274.6879405, 274.6415905, 274.5976655, 274.5572155, 274.514928, 274.457228, 274.398628, 274.336703, 274.26641300000006, 274.205313, 274.137138, 274.069213, 274.00523799999996, 273.941038, 273.873338, 273.799538, 273.727163, 273.656152, 273.581352, 273.516702, 273.451027, 273.387002, 273.321952, 273.258427, 273.1972885, 273.1424885, 273.08786349999997, 273.0406885, 272.9874885, 272.9332635, 272.8768885, 272.8268135, 272.77656349999995, 272.72396349999997, 272.6724125, 272.61861250000004, 272.5616125, 272.5019875, 272.4406125, 272.4034125, 272.3684875, 272.32048749999996, 272.2684875, 272.20895, 272.1578, 272.11215, 272.0684, 272.0267, 271.99235, 271.95005, 271.911025, 271.871725, 271.8315875, 271.7956125, 271.7498375, 271.7005375, 271.6543375, 271.6121375, 271.57123750000005, 271.526104, 271.48560399999997, 271.438979, 271.392679, 271.3442815, 271.2988065, 271.2492065, 271.1956745, 271.1430995, 271.09029949999996, 271.036074, 270.97832400000004, 270.920224, 270.866049, 270.815949, 270.764549, 270.714899, 270.666099, 270.612749, 270.557649, 270.504849, 270.449974, 270.398924, 270.346124, 270.297174, 270.25827400000003, 270.220224, 270.191124, 270.15839900000003, 270.120549, 270.08472400000005, 270.043774, 270.005574, 269.964274, 269.922774, 269.878249, 269.82894899999997, 269.78302399999995, 269.737974, 269.694824, 269.655549, 269.615724, 269.575899, 269.540349, 269.50694899999996, 269.47429900000003, 269.4399405, 269.4088405, 269.3796905, 269.34929050000005, 269.3159905, 269.2809405, 269.24639049999996, 269.21509050000003, 269.1837405, 269.1530905, 269.1198905, 269.0887155], "overall_ema_10": [268.94, 269.00272727272727, 269.0967768595041, 269.2173628850488, 269.3260241786762, 269.7103834189169, 270.05849552456834, 270.1369508837377, 270.22659617760354, 270.12085141803925, 270.10433297839575, 270.18354516414195, 270.31471877066156, 270.519315357814, 270.7476216563932, 271.022599537049, 271.18121780304006, 271.4146327479419, 271.65924497558876, 271.63210952548167, 271.8471805208486, 271.9495113352398, 272.0005092742871, 272.04405304259853, 272.1405888530351, 272.21320906157416, 272.3308074140152, 272.4015697023761, 272.4649206655804, 272.4749350900203, 272.486765073653, 272.47098960571606, 272.5197187683131, 272.52704262861977, 272.636671241598, 272.7081855613074, 272.78578818652426, 272.78837215261075, 272.735940852136, 272.7012243335658, 272.7010017274629, 272.7590014133787, 272.7358738836735, 272.80480590482375, 272.796659376674, 272.79544858091504, 272.6608215662032, 272.52976309962077, 272.50435162696243, 272.4081058766056, 272.4193593535864, 272.3812940165707, 272.3965132862851, 272.3688381433242, 272.3399584809016, 272.3854205752831, 272.4062531979589, 272.36511625287545, 272.3714587523526, 272.4275571610158, 272.38618313174015, 272.3996043805147, 272.4487672204211, 272.4944459076172, 272.57727392441404, 272.6941332108842, 272.78610899072345, 272.95499826513736, 273.2622713078396, 273.51640379732333, 273.62251219781, 273.77750998002637, 273.88887180183974, 273.98816783786884, 274.0994100491654, 274.22224458568076, 274.41638193373876, 274.6079488548771, 274.1192308812631, 273.75391617557887, 273.8568405072918, 274.00923314232966, 274.0039180255425, 274.1850238390802, 274.2204740501565, 274.3149333137644, 274.26858180217084, 274.4779305654125, 274.5619431898829, 274.587044428086, 274.41485453207036, 274.2576082535121, 274.2225885710553, 274.32939064904525, 274.3549559855825, 274.2595094427493, 274.30141681679487, 274.3847955773776, 274.5257418360362, 274.6501524113024, 274.80648833652015, 275.05258136624377, 275.1721120269267, 275.1844552947582, 275.20637251389303, 275.3233956931852, 275.5064146580606, 275.6761574475041, 275.5586742752306, 275.4121516797341, 275.22176046523697, 275.1414403806484, 275.162996675076, 275.180633643244, 274.96051843538146, 274.72224235622116, 274.5727437459991, 274.43224488309016, 274.37001854071013, 274.31910607876284, 274.2319958826241, 274.1770875403288, 274.1612534420872, 274.0282982707986, 273.96678949428974, 273.9619186771461, 274.04611528130135, 274.1577306847011, 274.22814328748274, 274.2648445079404, 274.19578187013303, 274.1710942573816, 274.0913316651304, 273.9874531805612, 273.84791623864095, 273.7663678316153, 273.6815736804125, 273.5931057385193, 273.51617742242485, 273.51232698198396, 273.4937220761687, 273.54759078959256, 273.5262106460303, 273.56871780129745, 273.59258729197063, 273.4193896025214, 273.3004096747902, 273.213062461192, 273.180687468248, 273.25419883765744, 273.33343541262883, 273.47008351942355, 273.6009774249829, 273.694436074986, 273.6663567886249, 273.6138373725113, 274.1113214866001, 274.6019903072183, 275.13162843317855, 275.74951417260064, 276.069602504855, 276.54967477669953, 276.91518845366323, 277.02969964390627, 277.1206633450142, 277.2878154641025, 277.5991217433566, 277.8165541536554, 277.9830352166271, 278.31339244996764, 278.3400483681553, 278.358221392127, 278.352181139013, 278.34087547737425, 278.27889811785167, 278.13868027824225, 277.88982931856185, 277.6598603515506, 277.2980675603596, 277.0802370948397, 276.9929212594143, 277.00511739406625, 276.8187324133269, 276.728053792722, 276.7702258304089, 276.7856756794254, 276.8246437377117, 276.92925396721864, 277.1202987004516, 277.2166080276422, 277.29177020443456, 277.3823574399919, 277.4528379054479, 277.4814128317301, 277.5266104986882, 277.6544994989267, 277.6973177718491, 277.67962363151287, 277.6996920621469, 277.7724753235747, 277.9738434465611, 278.10132645627726, 278.324721646045, 278.4911358922186, 278.63002027545156, 278.8436529526422, 279.0411705976163, 279.1755032162315, 279.24359354055304, 279.26475835136154, 279.35662046929576, 279.3626894748783, 279.4485641158095, 279.4933706402078, 279.45548506926093, 279.37630596575895, 279.3624321538028, 279.40926267129316, 279.41394218560345, 279.376861788221, 279.34017782672623, 279.3310545855033, 279.4344992063209, 279.4582266233534, 279.4512763281982, 279.39468063216214, 279.37019324449625, 279.3456126545878, 279.2736830810263, 279.2239225208397, 279.1941184261416, 279.2015514395704, 279.1858148141939, 279.18475757524953, 278.97661983429504, 278.4272344098777, 278.004100880809, 277.34153708429824, 276.9003485235167, 276.7766487919682, 276.5345308297922, 276.4555252243754, 276.3545206381253, 276.32733506755704, 276.2878196007285, 276.32912512786874, 276.50746601371077, 276.5824721930361, 276.6638408852113, 276.73586981517286, 276.70025712150505, 276.73566491759505, 276.7600894780323, 276.7655277547537, 276.7027045266166, 276.6440309763227, 276.6236071624458, 276.5502240420011, 276.45927421618273, 276.4348607223313, 276.44306786372556, 276.54614643395723, 276.5632107186923, 276.59899058802097, 276.5882650265626, 276.63221683991486, 276.62272286902123, 276.6067732564719, 276.5919053916588, 276.5479225931754, 276.51284575805255, 276.47141925658843, 276.4602521190269, 276.48384264284016, 276.52132579868737, 276.6401756534715, 276.77832553465845, 276.8731754374478, 277.00259808518456, 277.1130347969692, 277.1870284702475, 277.2184778392934, 277.3132818685128, 277.37450334696496, 277.6455027384259, 277.791774967803, 277.99327042820244, 278.0999485321656, 278.37268516268097, 278.72128786037536, 278.9842355221253, 279.3834654271934, 279.60283534952185, 279.9695925586997, 280.34057572984517, 280.63138014260056, 280.4747655712186, 280.38389910372433, 279.8759174485017, 279.26029609422864, 278.8311513498234, 278.6382147407646, 278.49672115153464, 278.28640821489194, 277.7761521758207, 277.35321541658055, 276.7462671590204, 276.11785494828945, 275.6327904122368, 275.1250103372846, 274.56591754868737, 273.923023448926, 272.48247373093943, 270.9402057798595, 269.49653200170326, 267.2789807286663, 265.9218933234542, 264.87609453737156, 264.178622803304, 263.7025095663396, 263.27023509973236, 263.01201053614466, 262.90619043866377, 262.90506490436127, 262.8150531035683, 262.75504344837407, 262.8432173668515, 263.0117233001512, 263.1914099728509, 263.37660815960527, 263.64995213058614, 263.78450628866136, 263.88005059981384, 263.8654959453022, 263.85109668251994, 263.7654427402436, 263.7026349692902, 263.58215588396473, 263.50903663233476, 263.5064845173648, 263.53439642329846, 263.495415255426, 263.4817033908031, 263.5268482288389, 263.53560309632275, 263.5945843515368, 263.6210235603483, 263.6699283675577, 263.7808504825472, 263.73160494026587, 263.74858586021753, 263.8488429765416, 264.04359879898857, 264.2774899264452, 264.4906735761824, 264.5687329259674, 264.6125996667006, 264.6993997273005, 264.7776906859731, 264.7221105612507, 264.82536318647783, 264.87075169802733, 264.8897059347496, 264.86430485570423, 264.832613063758, 264.77213796125653, 264.6753856046644, 264.61077004017994, 264.59608457832906, 264.6404328368147, 264.8021723210302, 264.89359553538833, 265.0074872562268, 265.0570350278219, 265.1003013863997, 265.13297386159974, 265.25606952312705, 265.3367841552857, 265.50009612705196, 265.4928059221334, 265.5404775726546, 265.58493619580827, 265.6540387056613, 265.76603166826834, 265.8885713649468, 266.0079220258656, 266.05011802116275, 266.0410056536786, 266.04355008028244, 265.92199552023106, 266.6979963347345, 267.44472427387365, 267.5765925877148, 267.50993938994844, 267.2031322281396, 267.3480172775688, 267.6047414089199, 267.83115206184357, 268.12548805059924, 268.6899447686721, 269.00450026527716, 269.3436820352267, 269.73028530154915, 269.99977888308564, 270.37436454070644, 270.4244800787598, 270.3600291553489, 270.3927511271037, 270.5231600130848, 270.64258546525116, 270.66089719884184, 270.7752795263251, 270.72704688517507, 270.6739474515069, 270.4796842785056, 270.3788325915046, 270.1972266657765, 269.96383999927167, 269.774050908495, 269.56967801604134, 269.3442820131247, 269.05259437437473, 268.91212266994296, 268.87900945722606, 268.9737350104577, 268.9530559176472, 269.0215912053477, 269.1040291680117, 268.95420568291865, 268.77707737693345, 268.72669967203643, 268.6418451862116, 268.6896915159913, 268.67702033126557, 268.59938027103544, 268.52222022175624, 268.51636199961877, 268.5206598178699, 268.49326712371175, 268.5217640103096, 268.477806917526, 268.3745692961576, 268.353738515038, 268.2794224213947, 268.194072890232, 268.0878778192807, 267.9719000339569, 267.9288273005102, 267.9454041549629, 268.03351249042413, 268.15196476489245, 268.29342571673016, 268.40462104096105, 268.6365081244227, 268.8371430108913, 269.0212988270929, 269.137426313076, 269.2942578925167, 269.4625746393319, 269.604833795817, 269.64395492385023, 269.7086903922411, 269.71256486637907, 269.8557348906738, 269.93105581964215, 270.0708638524345, 270.04707042471915, 270.0930576202247], "overall_ema_50": [268.94, 268.9535294117647, 268.9757439446367, 269.0064990840627, 269.03820500233473, 269.13239304145884, 269.23014233395065, 269.279548516933, 269.33250739862194, 269.34476201044066, 269.3716340884626, 269.41745235950333, 269.47578756109147, 269.55281549987217, 269.6399599900733, 269.74270665712925, 269.82711031763404, 269.93055697184445, 270.0415155219682, 270.0991031485577, 270.20560890743775, 270.29205561695, 270.36805343589316, 270.44146310507386, 270.5251312186004, 270.60414568061606, 270.692610555886, 270.77211602428264, 270.84968010176175, 270.9151828428691, 270.9789011627566, 271.034630528923, 271.1014685473966, 271.1586658592634, 271.23597308046874, 271.3063270773131, 271.3780397409478, 271.43380288836164, 271.47561453979847, 271.51755122451226, 271.56392176472747, 271.62102287199303, 271.66066119073844, 271.71769408521925, 271.75856882697536, 271.79901710827045, 271.8090556530442, 271.81419072547385, 271.8367714813376, 271.8421922075597, 271.86681212098875, 271.8802704691853, 271.90320103902116, 271.91657746886347, 271.9280842347904, 271.954041715779, 271.975451844572, 271.98347334086327, 271.99980771965295, 272.0264819267254, 272.0332865570499, 272.0500204175578, 272.07433334235947, 272.0988692897179, 272.13224696463095, 272.1749039464101, 272.2151037916489, 272.27392325079995, 272.36690665272937, 272.45683188203407, 272.5212698474445, 272.5978867161722, 272.66816566847916, 272.7374532893231, 272.8104943368006, 272.8875337745731, 272.9817481363546, 273.0793266408113, 273.0338628509756, 272.9976329352511, 273.049490467202, 273.11402025280194, 273.14798024288814, 273.22060846865725, 273.2660748032197, 273.3238757913287, 273.35274340735504, 273.43381229334113, 273.49287847791595, 273.5402165768212, 273.54412965224, 273.5443598619561, 273.56477712227155, 273.61360939198636, 273.6471933373987, 273.65436222612817, 273.68713233490746, 273.7292055766758, 273.78531516190424, 273.8411851555551, 273.9066288749451, 273.99499637004527, 274.0622514143572, 274.10843763340205, 274.1553616477785, 274.22181805374794, 274.3044918555617, 274.38823727299064, 274.4134044387557, 274.4267140686084, 274.42429390905517, 274.4382431675236, 274.47046892565993, 274.50143092857525, 274.4805905000037, 274.448018323533, 274.4265274088847, 274.4019577065755, 274.3897240710235, 274.3779701858854, 274.3568733158507, 274.34013318581736, 274.3303240412755, 274.29501721612746, 274.27129105078916, 274.2582992448759, 274.26483652939055, 274.2803331360811, 274.2907122287838, 274.2961744943217, 274.2800500043483, 274.2714205924131, 274.25028252996555, 274.22164399937867, 274.18236384254027, 274.1516593781269, 274.1182609711416, 274.0820546585478, 274.04628780919296, 274.0246686794207, 274.0005640253258, 273.9923066125679, 273.9702553728594, 273.96201006411985, 273.9517351596446, 273.9002945651487, 273.8557732096527, 273.8151546524114, 273.7845603523169, 273.7767344561476, 273.77333310492617, 273.7855553361055, 273.80141591116023, 273.81371332640884, 273.80297947047126, 273.78629400104103, 273.8868314911963, 274.0014655503651, 274.1392512150567, 274.31143744191723, 274.4368712677244, 274.60444494349997, 274.75956474963726, 274.86879750455347, 274.97315838672785, 275.0934266852875, 275.24662563880565, 275.3857775745388, 275.51700982651766, 275.6849702254778, 275.7937949225179, 275.8975676706545, 275.99276109533474, 276.0828488955177, 276.1580312917719, 276.21095947640833, 276.23288263419624, 276.24825978579645, 276.2255829314515, 276.22065811061026, 276.2355342631354, 276.26786625281636, 276.2565773801569, 276.25906454171934, 276.28655220675, 276.30885212021076, 276.33595595863386, 276.37768317594237, 276.44051912982695, 276.4879497521867, 276.5327360364147, 276.58204050557487, 276.62862715241505, 276.66711236212427, 276.7087942302762, 276.76844935850073, 276.81243173659874, 276.843316766536, 276.8804415992209, 276.92826741885926, 277.004805951453, 277.0703037572784, 277.15891929620864, 277.24053030420043, 277.31952911580044, 277.41699856223966, 277.51554763823026, 277.60434969163305, 277.68064970372586, 277.74650657808957, 277.8258592613018, 277.88719811379974, 277.9635825014939, 278.0314812269255, 278.0806388258696, 278.11747651897275, 278.16384998881693, 278.2209539108241, 278.26856356138, 278.30548263740434, 278.33958527907475, 278.37685644460123, 278.43658756442085, 278.4808390324828, 278.5176688743462, 278.5420740165287, 278.57022797666485, 278.596297467776, 278.6101681553142, 278.62545567863526, 278.6424966324143, 278.66573205859413, 278.6833504092375, 278.7028268637772, 278.676833653433, 278.57009507878854, 278.47322860511053, 278.3119255225572, 278.1787127569668, 278.1019004919877, 277.99770831583135, 277.92328838187717, 277.8439437394506, 277.7796714359427, 277.71419412472926, 277.6671669041516, 277.6531603588908, 277.62440897226764, 277.6010988164925, 277.5798792550614, 277.5390996764316, 277.51384086559113, 277.4885922041954, 277.4611964314819, 277.4203651988747, 277.37956656362473, 277.346316894463, 277.30214760448405, 277.2530437768572, 277.21664990325496, 277.18776167175474, 277.1807906258036, 277.1595831502819, 277.1439132228199, 277.1202303513368, 277.1088487689314, 277.0881096015224, 277.0664190289137, 277.04518691013277, 277.0179246783628, 276.9919276321525, 276.96420497991124, 276.94247145128725, 276.9286490414329, 276.9192902554944, 276.92931808861226, 276.9477762027843, 276.96158890071433, 276.986036394804, 277.01050555579207, 277.0304857300747, 277.0434078583071, 277.0707212756284, 277.0934380883488, 277.162911104492, 277.2133851788257, 277.27952693651883, 277.3305258801848, 277.41952486527555, 277.5320925176177, 277.6354418306523, 277.7744441118032, 277.8848580682031, 278.0313342223912, 278.18736033131705, 278.3345226712654, 278.3908158998433, 278.4529407665161, 278.4190999521429, 278.34344897362746, 278.28684313152445, 278.2665747734254, 278.2506306646636, 278.2149196582062, 278.107667906904, 278.00344563604506, 277.847036003259, 277.6683287090135, 277.50290405375813, 277.3200450712578, 277.1133766370909, 276.8748128474011, 276.4483495984834, 275.96017902599385, 275.451936711249, 274.7400960559059, 274.1547981713606, 273.60637471366016, 273.11357570528133, 272.6604943050742, 272.21596511663995, 271.8094566806933, 271.4416348500779, 271.10666877752584, 270.7656229431131, 270.4408926316185, 270.15850468528055, 269.90797508977937, 269.676289792141, 269.4619254865669, 269.2822421341525, 269.09038950144065, 268.9029232464822, 268.70280860936526, 268.5100043501745, 268.30882770899115, 268.1171089753052, 267.9180066625481, 267.7322024797031, 267.5660376765775, 267.4128597284764, 267.2523554253989, 267.102066977344, 266.9698290566639, 266.8366985054222, 266.7199652306998, 266.6031038491037, 266.49670761972715, 266.4097779091496, 266.29606112839866, 266.1991567704223, 266.1246800343273, 266.07743768003996, 266.0481263984698, 266.0246704612749, 265.98135005102887, 265.9354147549101, 265.9022612351097, 265.87197648079166, 265.81707544232927, 265.7964058171399, 265.76811539293834, 265.7370128285094, 265.6983064430777, 265.6587650139374, 265.61332324868494, 265.559467435011, 265.5108608689321, 265.47239573681713, 265.44759590400076, 265.4508274371772, 265.44510871415065, 265.4480456273212, 265.4414556027204, 265.43571224575095, 265.4296058831725, 265.44452329951866, 265.4545419936552, 265.48514818998245, 265.4841619864537, 265.49478308502415, 265.5061641405134, 265.5241577036305, 265.5534064211352, 265.58817479677697, 265.6256973537661, 265.64978765361843, 265.6635214711236, 265.6788735702952, 265.6669569596954, 265.8443311965701, 266.03886722807715, 266.1224410622702, 266.16509043237727, 266.1516555134605, 266.2241396109719, 266.323585116424, 266.4226602098976, 266.5413794173526, 266.7252468911819, 266.8701391699591, 267.02699645741166, 267.2012318904543, 267.35853652220123, 267.5429076389777, 267.66475439823347, 267.7590777551655, 267.86813352947274, 267.9952655479248, 268.120157095065, 268.22302544427816, 268.34329895626723, 268.4282676246489, 268.5069630119176, 268.5500428938032, 268.6039627803207, 268.634395612465, 268.64534480413306, 268.65611559612785, 268.65587576882876, 268.6430963269139, 268.607680784682, 268.5948305578317, 268.6001313202697, 268.63149871947485, 268.64045955400525, 268.66750035580895, 268.69916700852235, 268.68272908661953, 268.6551710832227, 268.6490859427041, 268.6338276704412, 268.6444618794435, 268.6435025900536, 268.62807111593384, 268.61030362119135, 268.60558583212503, 268.6030138387084, 268.593876041112, 268.5960769806763, 268.5836818049635, 268.55726291065116, 268.545605541606, 268.52205238311166, 268.49412876024456, 268.4594570441566, 268.41987049340537, 268.39301282699734, 268.37838487299746, 268.380408995625, 268.39235374089463, 268.4134379079184, 268.43271485270594, 268.4816279957371, 268.53097591747286, 268.58270235208175, 268.6249493186668, 268.6788728747975, 268.7393092326486, 268.79835592940753, 268.8384204027641, 268.88397254383216, 268.91715009113284, 268.97922263657864, 269.02984135671284, 269.09533777409666, 269.1284617829556, 269.17440445813384], "overall_ema_200": [268.94, 268.9434328358209, 268.94916982252914, 268.95723778449405, 268.965772731912, 268.99039190870894, 269.01660691459244, 269.031267542308, 269.0471753279567, 269.0531238321562, 269.06284399303024, 269.0775420627513, 269.0957257238185, 269.1190518360193, 269.14547918093456, 269.1764694378407, 269.2035194931856, 269.2359720355419, 269.27103699041214, 269.2933152293135, 269.3283568688229, 269.35901998455597, 269.38758694988377, 269.4159691692879, 269.44740231188206, 269.4781744281817, 269.5118244338715, 269.5437465788081, 269.5756495979245, 269.6049466168506, 269.6341511281257, 269.66167201242297, 269.6922921914038, 269.72082659745945, 269.75474872086784, 269.7873382858343, 269.8206483526419, 269.85029364266535, 269.87665888005176, 269.90320953796174, 269.93103829877805, 269.9617742361037, 269.98834165664, 270.0194526849321, 270.04672181244524, 270.0740181128189, 270.09372937537796, 270.1121002273643, 270.1347658967438, 270.1530766838408, 270.17613064718574, 270.1963681531839, 270.21894160439604, 270.23909442425276, 270.2587054250065, 270.28190238595175, 270.3039730089771, 270.3226399442112, 270.3433101935225, 270.36656083836306, 270.3848040141008, 270.40545273037844, 270.4279855390314, 270.4505926480957, 270.4754623729903, 270.50277120509986, 270.52960930256154, 270.5613047323868, 270.6019385161442, 270.6423172373766, 270.67672204098477, 270.71451585152226, 270.7510878330991, 270.7877436755559, 270.82567657430656, 270.864973324811, 270.909003440982, 270.9543864913205, 270.9639945859343, 270.97539762488026, 271.00867725050335, 271.04535707885657, 271.0745575059326, 271.11361663522683, 271.1461179622395, 271.18187798251574, 271.2105160125405, 271.252401425351, 271.2890939484819, 271.3230333121786, 271.34608770708235, 271.36801718263376, 271.3948528325578, 271.428834396413, 271.45909475067754, 271.48268584768573, 271.51260937158935, 271.54492171615067, 271.5808926443482, 271.6170031653, 271.65573945221246, 271.70055796512577, 271.7404529107464, 271.77527427481857, 271.81039592382535, 271.8505909892599, 271.8951622231976, 271.94038448963346, 271.9711269325227, 271.9988052715026, 272.0223494976568, 272.0497888061378, 272.08173120607677, 272.11335577119047, 272.1318298431189, 272.1469360138342, 272.1643794365821, 272.18065426805896, 272.1996527330534, 272.2184621585952, 272.2345968634848, 272.2514665464352, 272.2697604116448, 272.2813050841658, 272.29532194899997, 272.31168690473135, 272.33271489572905, 272.3558719614432, 272.37765432998606, 272.3980756799365, 272.4128709468028, 272.42926029061573, 272.44222685488825, 272.4529509657849, 272.46058329448357, 272.4699247542399, 272.4781842094216, 272.4853167048503, 272.49212947395625, 272.50210828516066, 272.511142033567, 272.5238669884569, 272.532883237328, 272.54509335436956, 272.5565849627838, 272.55741496315414, 272.5594804859088, 272.56207271987984, 272.56677846396065, 272.5769100215332, 272.587985543707, 272.60288120993886, 272.61867343670565, 272.633562258231, 272.6425815392436, 272.64989416074366, 272.6867111342686, 272.7277388841764, 272.77537332313983, 272.8326332900738, 272.8791742523616, 272.93719241900476, 272.993140753144, 273.0384328849535, 273.0831250950535, 273.1324472334112, 273.19083084302906, 273.24659372021284, 273.30117686727544, 273.36584177406877, 273.4165299156203, 273.46651469257927, 273.51485782996656, 273.5623716824047, 273.60652718805244, 273.6453448279723, 273.6764359242114, 273.70577487023917, 273.72531939889353, 273.7489480615911, 273.77731673759513, 273.809980252644, 273.83157248893605, 273.85633296168294, 273.88721522077066, 273.9167474076287, 273.94742653790104, 273.98178050269803, 274.0215637812782, 274.05766762425054, 274.09321322002916, 274.12999716808855, 274.1662161017394, 274.20048260818976, 274.2356021842277, 274.2753474361259, 274.31131412830376, 274.3440373708082, 274.3783255561733, 274.41535714267906, 274.4597814497171, 274.5017239228543, 274.54976647088563, 274.59643546122504, 274.6427893372328, 274.69415461745933, 274.7462525814648, 274.79633962045517, 274.84363972373427, 274.8885786319558, 274.93714998885173, 274.9814569541368, 275.02975091479215, 275.0761713036997, 275.1180501962002, 275.1568755673823, 275.19810068611486, 275.24209968426294, 275.28382008541456, 275.32288655222635, 275.36121703429376, 275.40030940211176, 275.44508244288676, 275.48607664743514, 275.5252201633811, 275.56118812195444, 275.59799222024344, 275.6341813523803, 275.6671745727547, 275.70033701481685, 275.7337664972565, 275.76860464156243, 275.8019021078156, 275.8355150221657, 275.85745019607447, 275.85842084088966, 275.8608246136171, 275.8458910353722, 275.83662843800533, 275.84044308041325, 275.83650832339424, 275.83913013112164, 275.83973580145874, 275.843370271096, 275.84602330322434, 275.8526797877694, 275.8671804863986, 275.87765630245434, 275.88912240889755, 275.9007729321921, 275.90713340052855, 275.9169629189313, 275.9264458749618, 275.93503845332043, 275.93986394134714, 275.94424340461734, 275.95008874387486, 275.9527744280154, 275.9537418466421, 275.9574359576208, 275.96263559983356, 275.9730571361536, 275.9796933835551, 275.98745762849484, 275.9929555625397, 276.00128436291243, 276.0070427274606, 276.01229603365505, 276.0173975656585, 276.0207070426171, 276.02403334070056, 276.02663002387766, 276.0304446505058, 276.03601236542613, 276.04251970507363, 276.05378816571965, 276.0671833083493, 276.0794501411021, 276.09443073671304, 276.10951102789005, 276.1235457440304, 276.135848771453, 276.1518094801948, 276.16671684855106, 276.1935654371227, 276.21601752232544, 276.24272381563566, 276.26598029508204, 276.2991546205041, 276.3388645247777, 276.37696040015305, 276.4247518389575, 276.46619709429126, 276.51747871524356, 276.5721306683257, 276.6255423034668, 276.65683043975065, 276.6898470522904, 276.6988037980388, 276.69672614830705, 276.69874877369705, 276.7094079898792, 276.72085666659683, 276.72701729678, 276.71460916447376, 276.7020259887078, 276.67528941170576, 276.6416049399475, 276.60984767686347, 276.57233675470565, 276.52733837903696, 276.47263849466844, 276.3684331365125, 276.2453641500796, 276.1135694819196, 275.9263697855821, 275.76605764841213, 275.6108729951941, 275.46588918429666, 275.32752212773653, 275.18819354935107, 275.05547520557644, 274.9298485866155, 274.81014860067904, 274.6867640374882, 274.5653534500505, 274.4526633659704, 274.34636820810005, 274.243419270706, 274.14358425308706, 274.05140928539464, 273.9552758596693, 273.8593029655433, 273.759210398722, 273.6599774594313, 273.5576891265016, 273.4568165978797, 273.3531666814829, 273.25194114236365, 273.1548571508974, 273.0603809603412, 272.9634617468055, 272.86850192842934, 272.77757156098227, 272.6860036847536, 272.59818275256697, 272.5100416306509, 272.42427007213695, 272.34323255898136, 272.25533969769793, 272.1714557206064, 272.09313277811276, 272.0217583226092, 271.9551736626827, 271.8904455665366, 271.82108789920784, 271.751325830559, 271.68504398149867, 271.6198196632748, 271.5486970795606, 271.48642148672917, 271.4226262480553, 271.358470763, 271.29271483501, 271.2270161799352, 271.1600806955578, 271.09122417122387, 271.0238488063361, 270.9592333953278, 270.8983455008469, 270.8449291277042, 270.78980545479175, 270.7373695796197, 270.6830673947479, 270.62945478385495, 270.5762263780455, 270.5288012399555, 270.4807534664236, 270.4385071632751, 270.3889697785659, 270.3428606265404, 270.29750877951017, 270.2543992394156, 270.2147534758393, 270.1771937397613, 270.1410525085199, 270.1022360656491, 270.06141779633913, 270.0215529426442, 269.97531858500594, 269.97745471848845, 269.9856889998966, 269.9676224426837, 269.9401834134033, 269.8992114391406, 269.8803138128805, 269.8691664117573, 269.85902545243636, 269.85495554743704, 269.8686375817909, 269.8741237750069, 269.88403299117607, 269.89981375743304, 269.9128753120854, 269.9342397368408, 269.9413617295091, 269.94264171230003, 269.9485855758592, 269.9601419382885, 269.9722798294498, 269.9799516719429, 269.99298697868977, 269.99813138686204, 270.0024783382366, 269.99852830502033, 269.9977966800948, 269.9916494494471, 269.9809225892536, 269.9703661455795, 269.9572281739817, 269.9410368488675, 269.91913598469966, 269.90282617390665, 269.8911562617285, 269.8862691347461, 269.87605750156456, 269.87062409358884, 269.86668753544365, 269.8508995997676, 269.83228368335205, 269.8190271292888, 269.8035144215347, 269.7945739795294, 269.7828866762505, 269.7676340725067, 269.7517869673077, 269.7392318731056, 269.7272992176518, 269.7137937527996, 269.70320874033393, 269.6890474593356, 269.6713454945661, 269.6573022558142, 269.64026442242306, 269.6220528361303, 269.6020324099002, 269.5806191520902, 269.56225478241765, 269.54690896368714, 269.5357954416604, 269.5273298153752, 269.52138623512275, 269.5152530387534, 269.5168923119996, 269.5191122889946, 269.5224047040295, 269.5237738114521, 269.5285123804924, 269.53539285431833, 269.54245362193706, 269.5452152774402, 269.5497404985602, 269.55153412544024, 269.56097159682895, 269.56802660581576, 269.5792900226733, 269.58287917667656, 269.5900147072569], "overall_macd": [0.0, 0.027521367521387674, 0.06751649743102917, 0.1172275935434186, 0.15922657091300607, 0.3199468344257639, 0.456978985788453, 0.4685913096676586, 0.48351730347991406, 0.41112579089997325, 0.380435850378376, 0.39273933458076726, 0.42701996368998607, 0.49168974474491733, 0.5634772969133905, 0.6519891705848408, 0.6847891950216081, 0.7481534398649501, 0.8128045896440881, 0.7544793697884415, 0.8042874810720946, 0.8018375684758325, 0.776421396857927, 0.7484580555976663, 0.7447436650878103, 0.7305543999864881, 0.7366391136537231, 0.7218435005593165, 0.7044185216328742, 0.6643913327687301, 0.6270550300088757, 0.5794889235160099, 0.5626609036310697, 0.528785265218346, 0.5416885654337307, 0.53764769163746, 0.5367307940290971, 0.5031721899880495, 0.44721405645179857, 0.4018655010436305, 0.3741210146007461, 0.3736474595290247, 0.3380508285237056, 0.3448551680093601, 0.31793714147516994, 0.29561746665240207, 0.21612920328237806, 0.14221527382403565, 0.11858224904813142, 0.06560956867900813, 0.06284624851878107, 0.03922431678620342, 0.040611984895576825, 0.023630676606444467, 0.007320754994054823, 0.024772289286431715, 0.030983351318525365, 0.00996941585856348, 0.010941752283258666, 0.03391504432789816, 0.01323696778933936, 0.017626087677456326, 0.03761612647667789, 0.055242326373786454, 0.08836550490997297, 0.13484816040232772, 0.16813402256406107, 0.23337925334533338, 0.3560257532071205, 0.44925562343263437, 0.4725068821741729, 0.5152535164340861, 0.5360920074760429, 0.5498988935348734, 0.5676119935121733, 0.5889813796081853, 0.6400943586907601, 0.6872045917760374, 0.43309204400208046, 0.24422218983164612, 0.2697603702982292, 0.31660925390826833, 0.2926690999969992, 0.35194483012355704, 0.34491647247199353, 0.3641972011213852, 0.32090777540656745, 0.39182451850285815, 0.4046302343930961, 0.3909067327755338, 0.2911415194537881, 0.2024805515299022, 0.1717919806318946, 0.2052206845650062, 0.20195006018701633, 0.146032048948598, 0.15320703103873257, 0.17862096822005924, 0.22840543788385048, 0.2687960572741872, 0.3213095504457897, 0.4106428052048159, 0.44005612098237634, 0.42059297954330077, 0.40573618235265485, 0.43294825085172306, 0.4876249626289564, 0.5336807913703865, 0.45120395301825056, 0.3593306015683311, 0.2523195073945885, 0.19870888366995132, 0.1927323678324342, 0.18585353214399447, 0.07544015908729307, -0.037452827314211845, -0.10553191549416852, -0.16564479750985583, -0.1877201917100706, -0.20287646703263817, -0.23238207912828557, -0.24567129568038126, -0.24051986938155778, -0.28639245710314754, -0.29832804626278175, -0.284336521572925, -0.23144473987491665, -0.16862132413007203, -0.12665287790110824, -0.10150206814449803, -0.12411608251585449, -0.12645907289208935, -0.15298695341033408, -0.18897105406239234, -0.23894183315940154, -0.2610586334986351, -0.28334092853936, -0.30594567902949166, -0.32216369517954035, -0.30527281102155257, -0.29534094666962574, -0.2538804723577641, -0.2472219187247333, -0.21286297307233326, -0.18830410712735102, -0.2514753191974819, -0.2881311084923368, -0.30917902194568114, -0.30499514762055924, -0.2543668113530657, -0.20342590047278009, -0.12968671501994322, -0.06205986926602236, -0.014351544310443387, -0.022678622544049176, -0.04190720380915991, 0.18062775051367908, 0.3896152189943791, 0.6051510963625333, 0.8480905889289261, 0.9473954268207763, 1.1101283291369555, 1.2130087702207106, 1.1988209816656195, 1.172846834146128, 1.1798147033642294, 1.2484098749355326, 1.271572361210076, 1.270219068562369, 1.3398639923448172, 1.2722654113499061, 1.2032093674211524, 1.126220052463566, 1.0502743492635886, 0.955669888360319, 0.8313869644234728, 0.6656919446504048, 0.5167207246612406, 0.31793448991578543, 0.19286909813615694, 0.13257149377164978, 0.1205141513917738, 0.023540288827632594, -0.02558214239877543, -0.012722712249683354, -0.010862785924871332, 0.0022692108928481503, 0.04444078434386256, 0.12324254947679947, 0.15725256433046297, 0.18051109375340957, 0.2094400145975328, 0.22812290113239442, 0.22739726635342095, 0.23380997681027793, 0.2760557188854591, 0.27888579351548515, 0.25479099963854424, 0.2481664061493234, 0.26487743511188455, 0.3371737975742235, 0.373620534003976, 0.45016859777075524, 0.4978325383542028, 0.5306993574625949, 0.5942765022630283, 0.6472867837760532, 0.6694767560865102, 0.660885118938495, 0.6314656297890338, 0.6339265356714918, 0.5983169714976952, 0.5990978887803067, 0.5817143010242489, 0.5287589054771047, 0.4601042918093867, 0.42340789316028804, 0.4153590578293347, 0.3895617189480731, 0.34696196091914544, 0.3068480540769656, 0.28108874753013424, 0.3063646327424294, 0.2959526951424323, 0.27285556232027375, 0.22931387065256104, 0.20215939574882213, 0.17658640947666981, 0.13180317055144997, 0.09920316090290271, 0.07731764723638435, 0.07324987844077668, 0.05965547407458871, 0.053509938185641204, -0.042854911165363774, -0.28419084827891083, -0.458466116977263, -0.7285853033707781, -0.8876406738685887, -0.8980385775478226, -0.9577743872390556, -0.941410427455935, -0.933815753238946, -0.8928932506103138, -0.8582343867205395, -0.7889918650209324, -0.662331862378494, -0.5866599872327356, -0.5119123928907925, -0.44512254099447546, -0.42920316938347014, -0.38352043470951, -0.3453528171192488, -0.3178955347665351, -0.3222763473418695, -0.32522682617053533, -0.3117307417636539, -0.32246935663846443, -0.3407691904391186, -0.3292859355485689, -0.3041718647876337, -0.23875005020528306, -0.2142885139916757, -0.18310880882160063, -0.17414341236269593, -0.14200079790214204, -0.13514261508663594, -0.13181905174019448, -0.1285106297252696, -0.13841416655424155, -0.1441971180123005, -0.15266869402057637, -0.14759464452259863, -0.12757828500679125, -0.10246486048572478, -0.04293195112614967, 0.022148612629962372, 0.06490804448873178, 0.12040437378556135, 0.16450657623994402, 0.19000537786382665, 0.19505423522883802, 0.22709246552642526, 0.24243418481341905, 0.34861434454182927, 0.394725702226026, 0.4622519716112947, 0.484362274159821, 0.5775328841432952, 0.6989909645104717, 0.7764126404162539, 0.9089918720756032, 0.9554400806739523, 1.0631081634141992, 1.166459417260171, 1.2285555914441488, 1.090100393537682, 0.9855545787273172, 0.7021576630926916, 0.3843719581016103, 0.16372079939793593, 0.05838190526378639, -0.01763440102666891, -0.1184718558009763, -0.3445015214412024, -0.5200575099462981, -0.7661477287471712, -1.0080571853148967, -1.17333602239421, -1.3381176067452998, -1.514990727171437, -1.717669203548951, -2.258141865057837, -2.815399456096884, -3.2996850393200816, -4.096208672451439, -4.4729584286375825, -4.688839765494038, -4.735141784222094, -4.675975083405433, -4.595078379535892, -4.4374518636319635, -4.217118247312612, -3.958940989543123, -3.7506375426918908, -3.538711622307744, -3.2721176775929735, -2.9836794852654975, -2.705345522783716, -2.439695318300437, -2.150314727115017, -1.9381753496663805, -1.7562635827232498, -1.634409479474641, -1.5214068689012947, -1.4479454860428973, -1.3706985851020477, -1.324870402483441, -1.2626988018280372, -1.1744709232310129, -1.0787998397349838, -1.018672354491855, -0.9519779161447559, -0.8641463428967882, -0.7978492830256414, -0.7140797998442849, -0.6498834264133961, -0.5802152315440026, -0.4879086374834287, -0.4714529454133185, -0.4280594209092783, -0.35129173737010433, -0.2376841022625058, -0.11326006789317944, -0.004913487485396217, 0.037750226366711104, 0.061971082218121865, 0.10257749540983241, 0.13641354568352426, 0.1088786728702189, 0.1513185454766699, 0.1656937328979211, 0.16709088847983367, 0.14833263842604083, 0.1271592785442408, 0.09396466007797244, 0.04614591729006179, 0.014536977301986553, 0.006358611473103792, 0.02460794181831716, 0.09366815286574592, 0.12875899453695183, 0.17193547739003634, 0.18465852831604934, 0.19371894111202437, 0.19741335066890997, 0.2403373085762155, 0.26245337464519025, 0.3194679178656088, 0.29867340992876734, 0.30251049448042977, 0.30446250665647767, 0.31688117708898744, 0.3473302074610274, 0.38078935994661833, 0.41104038414539446, 0.40572662379798885, 0.3777944568728344, 0.355992394958605, 0.28060909978404425, 0.6024528531397664, 0.8968039094368123, 0.9070014161147242, 0.8280735205932501, 0.6461149298503415, 0.6698953510078809, 0.7415193806781986, 0.7963641973067865, 0.8781216553798004, 1.074163861501063, 1.150901614314023, 1.233805533306338, 1.3325615321372766, 1.3742072687468863, 1.458782050777188, 1.3959414150371003, 1.2845313281747508, 1.2200985669216493, 1.2011828871146122, 1.178258261771532, 1.1120334611549083, 1.0910865836216317, 1.0000189549716652, 0.9112905398758926, 0.7652179577936522, 0.6675403740222237, 0.5399292713634054, 0.3965903245924096, 0.2802787244203273, 0.16441888127218363, 0.04624471491655413, -0.09393441501924826, -0.1596139679317048, -0.17335590861313221, -0.12869952699759324, -0.13532259522480672, -0.10147659346290538, -0.06223569073250701, -0.1261097904083499, -0.19864807601868506, -0.21173478894962727, -0.23872027869384738, -0.20568930594419044, -0.20020134375067755, -0.22313583099219159, -0.2445444938624064, -0.23340262581075422, -0.218024779037421, -0.21705324918315227, -0.19148235543207193, -0.1987817138273158, -0.23175093520444534, -0.2270202575346616, -0.2458549658271636, -0.26857896844006746, -0.29927636116019585, -0.3326800009135127, -0.3323246759234735, -0.305524068869488, -0.24833813378307923, -0.18036239394291442, -0.10550547647335407, -0.04764885479244185, 0.06004677592392227, 0.14852572561994748, 0.22492916796733198, 0.26706942430251956, 0.3241642755702401, 0.3827523866709157, 0.4262872043518655, 0.4216345720010395, 0.42754336919620073, 0.40576201806197787, 0.44549728975954395, 0.45320444234579327, 0.48838008106901043, 0.4497469765807409, 0.44307150182117994], "overall_signal": [0.0, 0.005504273504277535, 0.017906718289627862, 0.03777089334038601, 0.06206202885491003, 0.11363898996908081, 0.18230698913295523, 0.2395638532398959, 0.28835454328789956, 0.3129087928103143, 0.3264142043239267, 0.33967923037529485, 0.35714737703823307, 0.3840558505795699, 0.41994013984633405, 0.46634994599403545, 0.51003779579955, 0.5576609246126301, 0.6086896576189217, 0.6378476000528257, 0.6711355762566795, 0.6972759747005102, 0.7131050591319935, 0.7201756584251282, 0.7250892597576647, 0.7261822878034294, 0.7282736529734882, 0.726987622490654, 0.722473802319098, 0.7108573084090244, 0.6940968527289947, 0.6711752668863977, 0.6494723942353322, 0.625334968431935, 0.6086056878322942, 0.5944140885933273, 0.5828774296804813, 0.566936381741995, 0.5429919166839557, 0.5147666335558907, 0.4866375097648618, 0.4640394997176944, 0.43884176547889664, 0.42004444598498936, 0.3996229850830255, 0.3788218813969009, 0.34628334577399633, 0.3054697313840042, 0.26809223491682965, 0.22759570166926535, 0.1946458110391685, 0.1635615121885755, 0.1389716067299758, 0.11590342070526953, 0.0941868875630266, 0.08030396790770764, 0.07043984458987118, 0.058345758843609645, 0.04886495753153945, 0.0458749748908112, 0.03934737347051684, 0.03500311631190474, 0.03552571834485937, 0.03946903995064479, 0.04924833294251043, 0.0663682984344739, 0.08672144326039133, 0.11605300527737974, 0.1640475548633279, 0.2210891685771892, 0.2713727112965859, 0.32014887232408595, 0.36333749935447734, 0.4006497781905566, 0.4340422212548799, 0.465030052925541, 0.5000429140785849, 0.5374752496180755, 0.5165986084948765, 0.4621233247622304, 0.4236507338694302, 0.4022424378771978, 0.3803277703011581, 0.3746511822656379, 0.36870424030690907, 0.3678028324698043, 0.3584238210571569, 0.3651039605462972, 0.37300921531565695, 0.37658871880763234, 0.3594992789368635, 0.32809553345547127, 0.29683482289075597, 0.278511995225606, 0.26319960821788807, 0.23976609636403007, 0.2224542832989706, 0.21368762028318836, 0.2166311838033208, 0.2270641584974941, 0.24591323688715322, 0.2788591505506858, 0.3110985446370239, 0.3329974316182793, 0.3475451817651544, 0.3646257955824682, 0.3892256289917659, 0.41811666146749, 0.4247341197776421, 0.41165341613577994, 0.3797866343875417, 0.3435710842440236, 0.31340334096170575, 0.2878933791981635, 0.2454027351759894, 0.18883162267794915, 0.12995891504352564, 0.07083817253284935, 0.019126499684265365, -0.025274093659115343, -0.0666956907529494, -0.10249081173843577, -0.13009662326706017, -0.16135579003427766, -0.18875024127997847, -0.2078674973385678, -0.2125829458458376, -0.20379062150268448, -0.18836307278236925, -0.17099087185479503, -0.16161591398700692, -0.1545845457680234, -0.15426502729648556, -0.16120623264966694, -0.17675335275161386, -0.1936144089010181, -0.2115597128286865, -0.23043690606884754, -0.24878226389098612, -0.26008037331709943, -0.2671324879876047, -0.2644820848616366, -0.26103005163425597, -0.25139663592187145, -0.23877813016296737, -0.2413175679698703, -0.2506802760743636, -0.26238002524862714, -0.2709030497230136, -0.267595802049024, -0.25476182173377526, -0.22974680039100887, -0.19620941416601156, -0.15983784019489794, -0.13240599666472821, -0.11430623809361455, -0.055319440372155824, 0.03366749150115116, 0.1479642124734276, 0.2879894877645273, 0.4198706755757771, 0.5579222062880128, 0.6889395190745524, 0.7909158115927659, 0.8673020161034384, 0.9298045535555965, 0.9935256178315838, 1.0491349665072822, 1.0933517869182996, 1.1426542280036032, 1.1685764646728638, 1.1755030452225217, 1.1656464466707306, 1.1425720271893023, 1.1051915994235058, 1.050430672423499, 0.9734829268688803, 0.8821304864273525, 0.7692912871250391, 0.6540068493272627, 0.5497197782161402, 0.4638786528512669, 0.37581098004654007, 0.295532355557477, 0.2338813419960449, 0.18493251641186165, 0.14839985530805896, 0.1276080411152197, 0.12673494278753566, 0.13283846709612113, 0.14237299242757884, 0.15578639686156964, 0.17025369771573462, 0.1816824114432719, 0.1921079245166731, 0.20889748339043032, 0.2228951454154413, 0.2292743162600619, 0.2330527342379142, 0.23941767441270828, 0.2589688990450113, 0.2818992260368043, 0.3155531003835945, 0.3520089879777162, 0.38774706187469193, 0.42905294995235926, 0.4726997167170981, 0.5120551245909806, 0.5418211234604835, 0.5597500247261936, 0.5745853269152532, 0.5793316558317416, 0.5832849024214546, 0.5829707821420135, 0.5721284068090318, 0.5497235838091028, 0.5244604456793398, 0.5026401681093388, 0.48002447827708566, 0.45341197480549766, 0.42409919065979124, 0.3954971020338599, 0.3776706081755738, 0.3613270255689455, 0.3436327329192112, 0.32076896046588116, 0.29704704752246935, 0.27295491991330945, 0.24472457004093756, 0.2156202882133306, 0.18795976001794135, 0.16501778370250844, 0.1439453217769245, 0.12585824505866786, 0.09211561381386153, 0.016854321395307056, -0.07820976627920696, -0.2082848736975212, -0.34415603373173476, -0.4549325424949523, -0.555500911443773, -0.6326828146462055, -0.6929094023647535, -0.7329061720138655, -0.7579718149552004, -0.7641758249683469, -0.7438070324503764, -0.7123776234068482, -0.6722845773036371, -0.6268521700418048, -0.587322369910138, -0.5465619828700123, -0.5063201497198597, -0.46863522672919483, -0.4393634508517298, -0.41653612591549094, -0.39557504908512353, -0.38095391059579176, -0.37291696656445716, -0.3641907603612795, -0.35218698124655035, -0.3294995950382969, -0.3064573788289727, -0.28178766482749834, -0.26025881433453785, -0.2366072110480587, -0.21631429185577417, -0.19941524383265824, -0.1852343210111805, -0.17587029011979272, -0.1695356556982943, -0.16616226336275072, -0.1624487395947203, -0.1554746486771345, -0.14487269103885259, -0.124484543056312, -0.09515791191905713, -0.06314472063749936, -0.02643490175288722, 0.011753393845679024, 0.04740379064930855, 0.07693387956521444, 0.10696559675745662, 0.1340593143686491, 0.17697032040328514, 0.22052139676783333, 0.2688675117365256, 0.31196646422118474, 0.36507974820560685, 0.4318619914665799, 0.5007721212565147, 0.5824160714203324, 0.6570208732710564, 0.738238331299685, 0.8238825484917822, 0.9048171570822555, 0.9418738043733408, 0.9506099592441362, 0.9009195000138474, 0.7976099916314, 0.6708321531847072, 0.548342103600523, 0.4351468026750847, 0.32442307097987255, 0.19063815249565755, 0.048499020007266413, -0.11443032974362113, -0.29315570085787623, -0.46919176516514305, -0.6429769334811745, -0.817379692219227, -0.9974375944851719, -1.249578448599705, -1.5627426500991408, -1.910131127943329, -2.3473466368449514, -2.772468995203478, -3.15574314926159, -3.471622876253691, -3.7124933176840393, -3.8890103300544103, -3.9986986367699213, -4.04238255887846, -4.025694245011393, -3.9706829045474925, -3.884288648099543, -3.7618544539982293, -3.6062194602516833, -3.42604467275809, -3.22877480186656, -3.0130827869162515, -2.7981012994662775, -2.589733756117672, -2.398668900789066, -2.2232164944115116, -2.0681622927377887, -1.9286695512106407, -1.807909721465201, -1.6988675375377682, -1.593988214676417, -1.4909505396881306, -1.3964949026488755, -1.3075915053480518, -1.218902472857799, -1.1346918348913675, -1.050569427881951, -0.9704322275882401, -0.8923888283793926, -0.8114927902001998, -0.7434848212428237, -0.6803997411761147, -0.6145781404149125, -0.5391993327844312, -0.4540114798061809, -0.36419188134202396, -0.28380345980027694, -0.2146485513965972, -0.15120334203531127, -0.09367996449154417, -0.05316823701919155, -0.012270880520019265, 0.023322042163568812, 0.052075811426821786, 0.07132717682666559, 0.08249359717018064, 0.084787809751739, 0.07705943125940355, 0.06455494046792015, 0.052915674668956886, 0.047254128098828944, 0.05653693305221234, 0.07098134534916024, 0.09117217175733547, 0.10986944306907825, 0.12663934267766747, 0.14079414427591597, 0.1607027771359759, 0.18105289663781876, 0.2087359008833768, 0.22672340269245492, 0.2418808210500499, 0.25439715817133546, 0.26689396195486587, 0.2829812110560982, 0.30254284083420224, 0.3242423494964407, 0.3405392043567504, 0.3479902548599672, 0.34959068287969475, 0.3357943662605647, 0.389126063636405, 0.4906616327964865, 0.5739295894601341, 0.6247583756867573, 0.6290296865194741, 0.6372028194171555, 0.6580661316693641, 0.6857257447968486, 0.724204926913439, 0.7941967138309638, 0.8655376939275756, 0.9391912618033281, 1.0178653158701179, 1.0891337064454716, 1.163063375311815, 1.2096389832568721, 1.2246174522404478, 1.2237136751766882, 1.219207517564273, 1.2110176664057248, 1.1912208253555616, 1.1711939770087758, 1.1369589726013538, 1.0918252860562616, 1.0265038204037398, 0.9547111311274366, 0.8717547591746304, 0.7767218722581863, 0.6774332426906147, 0.5748303704069285, 0.4691132393088536, 0.35650370844323326, 0.25328017316824564, 0.16795295681197006, 0.1086224600500574, 0.05983344899508458, 0.027571440503486592, 0.009610014256287871, -0.017533946676639683, -0.053756772545048764, -0.08535237582596447, -0.11602595639954105, -0.13395862630847094, -0.14720716979691228, -0.16239290203596815, -0.1788232204012558, -0.1897391014831555, -0.1953962369940086, -0.19972763943183736, -0.19807858263188427, -0.19821920887097058, -0.20492555413766556, -0.2093444948170648, -0.21664658901908457, -0.22703306490328115, -0.24148172415466412, -0.25972137950643387, -0.2742420387898418, -0.2804984448057711, -0.2740663826012327, -0.2553255848695691, -0.22536156319032608, -0.18981902151074923, -0.13984586202381494, -0.08217154449506245, -0.020751402002583567, 0.03681276325843706, 0.09428306572079767, 0.1519769299108213, 0.20683898479903015, 0.24979810223943202, 0.2853471556307858, 0.3094301281170242, 0.3366435604455281, 0.35995573682558113, 0.38564060567426706, 0.39846187985556186, 0.40738380424868553], "overall_upper_bb": [null, 269.60040367901877, 269.8317999847654, 270.0753625326679, 270.18550537073537, 271.5310061065178, 272.160564057444, 272.08286673873545, 272.04559992060393, 271.9164870400743, 271.8170818606929, 271.79260498157595, 271.8365256711415, 271.9945712152071, 272.20169905906573, 272.4913293435024, 272.6246175708185, 272.8571735794321, 273.10903293899383, 273.10518638086813, 273.27875470781197, 273.3573332137926, 273.3907611344906, 273.4154658640032, 273.45667779002775, 273.5579130695321, 273.6957418216426, 273.77126552880657, 273.8369235412505, 273.6690482912863, 273.48946814578215, 273.32777666881884, 273.2132255894471, 273.1483375891926, 273.2122846689183, 273.27957944124495, 273.32368976354684, 273.3431186977072, 273.32836932675065, 273.17096626584333, 273.1601336840278, 273.203844881712, 273.1811433199284, 273.20897578630803, 273.2117233189511, 273.21373128440194, 273.27002328979455, 273.33314434919436, 273.32716229876786, 273.36655182781726, 273.3656968862558, 273.37373541407396, 273.3612621175131, 273.36308277342647, 273.2920288729656, 273.23533302048287, 273.14322021070484, 273.1102128480404, 273.1056057996154, 273.118902509471, 273.0945159628592, 273.00740463181756, 273.012509349634, 272.91304702731304, 272.95658613518407, 273.0675419203792, 273.1868915725781, 273.4202179633151, 273.9352507111733, 274.30343945418366, 274.4802725960076, 274.70596671590033, 274.88771995570033, 275.04218287329405, 275.19619834954267, 275.37577182505635, 275.6270370760911, 275.8436724978094, 275.894640750895, 275.93796738419894, 275.9435805711647, 275.9919823081044, 275.9727142175097, 276.0409383529141, 276.0384964140388, 276.0752286311016, 276.05414179558267, 276.18689499224445, 276.21569455008756, 276.2190348331979, 276.2227631427809, 276.210966570716, 276.197795372735, 276.2293710957276, 276.2197815842164, 276.17155124730306, 276.07396512001344, 275.96375347673614, 275.8152232973667, 275.56916424951237, 275.7138418239155, 275.9903280216608, 276.118905066867, 276.14479833859804, 276.2017161901134, 276.33427938037727, 276.53932606003605, 276.71404544447125, 276.7182593567206, 276.71902150673077, 276.66021252578463, 276.56647651519114, 276.5404584396355, 276.55256823748454, 276.6003324695446, 276.62864612046184, 276.67764201334774, 276.73438827784344, 276.7388912848552, 276.73089170525446, 276.69828068120967, 276.5314803705213, 276.41887871342226, 276.3975164069902, 276.3300680427723, 276.1394061029058, 275.7922952547324, 275.3321672021526, 275.2546407478012, 275.2134124594147, 275.19644336233125, 275.12158634633425, 274.9077229546987, 274.64314890783373, 274.689019768272, 274.70543605030133, 274.7259771646339, 274.75425247288985, 274.75549947357837, 274.72847439686603, 274.72261015259005, 274.7128914554338, 274.6788364842032, 274.68424457691236, 274.6846132662434, 274.73862477421414, 274.6727347435344, 274.513023740305, 274.3319703105303, 274.16323179667245, 274.13196049372505, 274.1380342137796, 274.2299266537957, 274.3176148254945, 274.32840261451844, 274.3276600493348, 275.16408329897126, 275.88798607162374, 276.66141667459544, 277.58022654031663, 278.0597482296058, 278.75684149418726, 279.31147744542864, 279.6081902144737, 279.8653871241529, 280.100007347515, 280.44427320174805, 280.6675579229631, 280.8196203238267, 281.1384516858678, 281.1707083175974, 281.1811476414175, 281.1287861566979, 280.98632944905233, 280.56656399079037, 279.71770992559476, 279.648997876607, 279.6760803198631, 279.9232490346936, 279.97495127226034, 280.00658946767675, 279.915720432635, 279.9008178282454, 279.91889277458125, 279.9080919561041, 279.859143240281, 279.6609211056878, 279.4952738098392, 279.3804193139648, 278.9219331847915, 278.790197599094, 278.67395769856097, 278.573905462771, 278.4530560424997, 278.40609704842524, 278.5291984580346, 278.61999791342424, 278.6611729432148, 278.6017136576057, 278.6192994418645, 278.8408053348692, 279.0000153257969, 279.1570780560017, 279.2797868309181, 279.4444722615302, 279.6914348513764, 279.92606909328305, 280.1109466509562, 280.2461155748908, 280.3213103085061, 280.44113249155527, 280.49095589147566, 280.5856832397556, 280.6140202578397, 280.58252728955716, 280.570104845115, 280.5243963959305, 280.412498233213, 280.25171435900216, 280.0864626591826, 280.0631208472412, 279.98949978689234, 280.0483902182199, 280.05246481072254, 280.04941375508196, 280.02337697497694, 279.95526053919957, 279.9115934103881, 279.9207861413238, 279.9312636294288, 279.87996231638954, 279.87359136124684, 279.79037785118436, 279.7294470730198, 279.92397566410546, 280.6772631174677, 280.9801711768236, 281.5082729191762, 281.6967073337208, 281.6628867651591, 281.6674970512881, 281.56254917900003, 281.3416836230311, 281.12283521481794, 280.8972873396723, 280.6839563900448, 280.4539331234728, 280.18921446410775, 279.961656171363, 279.7062684118159, 279.38405655002543, 278.99281459742093, 278.5745689787002, 278.0377559402035, 277.7605420556837, 277.7741346177411, 277.7957695453018, 277.56472695279126, 277.39864433497956, 277.39895481163927, 277.3109056274093, 277.3563231648031, 277.32494247205324, 277.328161375646, 277.3047887939686, 277.3205688213153, 277.21207734508414, 277.1793306937702, 277.12135698912994, 277.04917608755613, 277.0487850497344, 277.0048794219539, 276.9554524668401, 276.9270990305067, 276.9480167364523, 277.0747816911506, 277.24164065765564, 277.3443970127441, 277.48180315535393, 277.61945249189097, 277.7201332851626, 277.7656243613666, 277.8961789709145, 277.99160099758336, 278.3944377070127, 278.6057372522276, 278.89070082962564, 279.0557189286698, 279.4319622979266, 279.9121167148771, 280.26097156655294, 280.79529488452624, 281.08382478201105, 281.56568593750364, 282.0523576978518, 282.46261266249553, 282.49158582183713, 282.50804781011226, 282.50769972352407, 282.6194980195609, 282.66998722611413, 282.6461389652709, 282.64072461304755, 282.660446376718, 282.89792951144517, 283.084485455748, 283.4014219292602, 283.7339059993343, 283.84885661013584, 283.85196549822064, 283.84824417682404, 283.66993692621503, 284.26371266249896, 284.61134315950636, 284.59151739600316, 285.24371264306876, 285.1737062235308, 284.6572719917632, 284.17551377364407, 283.6233828470958, 282.84838077817966, 281.6990599782557, 280.3023146950355, 278.7903937923842, 277.49076057682885, 275.9960647801194, 274.64281644101675, 273.29853420037614, 271.71010255650583, 270.0360819201705, 268.3466390410098, 266.5377168073507, 266.20924705655193, 266.1829442204011, 266.26317902945607, 265.68736427092574, 265.51654018001466, 265.2936168800965, 265.1707487797462, 265.10664316965335, 264.9627131749905, 264.845751119556, 264.7976152342249, 264.80192348191406, 264.723685238957, 264.6420241522349, 264.6384138597254, 264.6466443356392, 264.6853191502978, 264.6326012556262, 264.40302691746666, 264.38082550510654, 264.5632613111617, 264.9065864195041, 265.21463646263254, 265.3493692395272, 265.44709736671433, 265.54989822388455, 265.6448205473583, 265.65676026620616, 265.78009846536213, 265.81827658790354, 265.83023413998717, 265.83255270511256, 265.80144013147395, 265.7810090548359, 265.74200499109753, 265.71340641024125, 265.7105572075868, 265.6048693001183, 265.62829775996414, 265.6560432314801, 265.73458383895434, 265.727205206679, 265.70107672054627, 265.7348871836134, 265.8706741580192, 265.9558025783215, 266.15689913473085, 266.17875266924995, 266.2368993814822, 266.30742655474245, 266.4035623061556, 266.5418119719763, 266.68964148688366, 266.8145707358988, 266.80893064919405, 266.74005057198616, 266.6737655535529, 266.6130485521059, 268.14710488614946, 269.2809077779838, 269.5016628453922, 269.56675637859115, 269.5569518447354, 269.6960744525853, 269.9491323087548, 270.1818731829247, 270.50133242347044, 271.14950880415057, 271.5194523143787, 271.91635598988364, 272.3754771107839, 272.72352894287525, 273.18207519087395, 273.3400511832531, 273.366619852331, 273.366956171309, 273.37181359040886, 273.1449857704439, 273.19233099249743, 273.2509718476185, 273.2656439793926, 273.13021088288804, 272.47851597689646, 272.252061304273, 272.1689991071383, 272.1583090747639, 272.2233912553156, 272.25406703702635, 272.3668812036647, 272.48179184946827, 272.3738452476954, 272.23746214305487, 271.8715153274903, 271.76802168930936, 271.72460672533816, 271.6244939665092, 271.41753655112217, 271.16842340139357, 270.94567446355774, 270.519523917802, 270.25984606327853, 269.9638834099988, 269.85669848867684, 269.64477791292114, 269.5404717739136, 269.51065838805846, 269.473973901153, 269.473973901153, 269.4743660929903, 269.45376953322284, 269.4541589090336, 269.4523579164511, 269.3282474037692, 269.3173209412507, 269.1997501966201, 268.95411004297233, 268.9443374351261, 268.9675573224383, 268.9959789068138, 269.0920980509696, 269.09209805096964, 269.35127266406283, 269.6058226079385, 269.84899268686564, 270.00730526012944, 270.2207869495918, 270.46287045914903, 270.67385744562654, 270.79180289110786, 270.909257121161, 270.98409910447293, 271.14863965982676, 271.22640634251746, 271.31438412882545, 271.2029326939982, 271.1216259560353], "overall_lower_bb": [null, 268.62459632098125, 268.6648666819013, 268.67713746733216, 268.7424946292646, 268.0556605601489, 267.949435942556, 268.13588326126455, 268.2888445238405, 268.31351295992573, 268.3974635938525, 268.4940616850907, 268.5673204827047, 268.5861430705072, 268.576967607601, 268.52117065649765, 268.55126478212264, 268.5272708650123, 268.4930723241641, 268.56781361913187, 268.7817452921881, 269.01566678620736, 269.2532388655094, 269.47653413599687, 269.71132220997225, 269.7200869304679, 269.7057581783573, 269.85323447119345, 269.9995764587495, 270.45495170871374, 270.88553185421785, 271.2332233311811, 271.5311744105528, 271.70806241080743, 271.7796153310817, 271.78932055875504, 271.86921023645317, 271.8832813022928, 271.8720306732493, 272.1329337341568, 272.13226631597223, 272.149555118288, 272.2124366800716, 272.2721042136919, 272.2878566810488, 272.31084871559807, 272.17405671020543, 272.03293565080565, 272.0029177012321, 271.90902817218273, 271.9028831137441, 271.87584458592596, 271.8609178824869, 271.8275272265735, 271.8065811270344, 271.81927697951716, 271.8478897892952, 271.8188971519595, 271.81350420038467, 271.81370749052894, 271.7880940371408, 271.8192053681824, 271.817920650366, 271.875882972687, 271.851343864816, 271.78338807962075, 271.7785384274219, 271.72271203668487, 271.4331792888267, 271.33349054581623, 271.31965740399244, 271.3204632840997, 271.33121004429967, 271.39581712670594, 271.48080165045724, 271.5197281749436, 271.5474629239089, 271.65982750219064, 271.5608592491049, 271.46053261580107, 271.6669194288353, 271.84201769189565, 271.99228578249034, 272.1540616470858, 272.2995035859612, 272.4147713688984, 272.52185820441736, 272.5596050077555, 272.5603054499125, 272.5609651668021, 272.51123685721916, 272.4305334292841, 272.411204627265, 272.4171289042725, 272.41371841578365, 272.36744875269693, 272.3850348799866, 272.4242465232639, 272.8967767026334, 273.45283575048757, 273.42715817608445, 273.29717197833924, 273.3415949331329, 273.339701661402, 273.3752838098866, 273.3537206196227, 273.3756739399639, 273.3029545555287, 273.3077406432795, 273.31225849326916, 273.4435674742154, 273.6603034848088, 273.8058215603645, 273.8387117625154, 273.7409475304554, 273.69463387953823, 273.58663798665225, 273.43389172215666, 273.3223887151448, 273.21838829474547, 273.08399931879035, 273.02779962947875, 272.97840128657776, 272.8187635930097, 272.7247119572277, 272.7243738970941, 272.8809847452676, 273.16311279784736, 273.1921392521988, 273.2010875405854, 273.1700566376687, 273.1729136536657, 273.2340170453012, 273.3245910921663, 273.203720231728, 273.1622439496986, 273.0817028353661, 272.9929275271101, 272.8996805264216, 272.867205603134, 272.83006984740996, 272.8257885445662, 272.79384351579677, 272.8214354230876, 272.82206673375657, 272.63805522578593, 272.5379452564656, 272.51365625969504, 272.54370968946967, 272.6279482033275, 272.639719506275, 272.6361457862204, 272.5900133462044, 272.56182517450543, 272.58303738548153, 272.58158995066526, 272.05016670102873, 271.68776392837634, 271.3488333254046, 270.93352345968344, 270.8640017703941, 270.65890850581263, 270.6172725545714, 270.69905978552634, 270.8248628758471, 271.130242652485, 271.40947679825194, 271.78369207703685, 272.2013496761733, 272.5040183141322, 272.94876168240245, 273.3738223585825, 273.8396838433021, 274.3996405509477, 275.2654060092096, 276.52728007440516, 276.63799212339296, 276.59240968013694, 276.1607409653064, 275.8660387277396, 275.7434005323233, 275.66926956736506, 275.4261721717546, 275.2855972254187, 275.23939804389596, 275.16986675971896, 275.16808889431223, 275.1942361901607, 275.2338706860352, 275.47735681520845, 275.526092400906, 275.57733230143896, 275.621884537229, 275.6747339575003, 275.69469295157484, 275.64382154196534, 275.6650220865758, 275.7213470567852, 275.99280634239426, 276.17522055813555, 276.1817146651308, 276.18400467420315, 276.36194194399826, 276.5312331690819, 276.5960477384698, 276.6440651486236, 276.702430906717, 276.7555533490439, 276.77738442510923, 276.87318969149396, 276.96736750844474, 277.0775441085244, 277.18931676024437, 277.36947974216037, 277.55647271044273, 277.6478951548851, 277.8346036040695, 278.14850176678704, 278.47378564099785, 278.7500373408174, 278.8028891527588, 278.93801021310765, 278.9361197817801, 278.9645451892775, 278.984096244918, 278.943633025023, 278.9447494608005, 278.9339165896118, 278.86472385867626, 278.81824637057116, 278.7985476836104, 278.78941863875315, 278.8006321488156, 278.81006292698015, 278.4910343358946, 277.4312468825323, 276.80833882317637, 275.7542370808238, 275.11380266627924, 274.84862323484094, 274.47100294871194, 274.2569508209999, 274.077816376969, 273.960664785182, 273.85521266032765, 273.8060436099552, 273.8410668765272, 273.8742855358922, 273.90984382863695, 273.9712315881841, 274.0414434499746, 274.1986854025792, 274.3924310212998, 274.69024405979656, 274.80545794431634, 274.83436538225897, 274.85590045469814, 275.27294304720874, 275.5525256650205, 275.56271518836076, 275.7542643725907, 275.7998468351969, 275.9052275279468, 275.957508624354, 276.0238812060315, 276.03960117868473, 276.0750926549159, 276.06933930622984, 276.07681301087007, 276.07799391244384, 276.05988495026554, 276.04279057804615, 276.0462175331599, 276.0545709694933, 276.06065326354764, 276.0133883088494, 275.9333593423443, 275.93860298725593, 275.9546968446461, 275.945547508109, 275.9488667148375, 275.9383756386334, 275.9178110290855, 275.91138900241657, 275.7410522929872, 275.69175274777234, 275.63878917037437, 275.67827107133013, 275.60952770207336, 275.523373285123, 275.55576843344704, 275.51094511547376, 275.64041521798896, 275.6615540624963, 275.7068823021482, 275.77312733750443, 275.9811541781628, 276.2321921898877, 276.2330402764759, 276.00924198043907, 275.89675277388585, 275.96160103472914, 275.9790253869524, 275.928303623282, 275.3523204885549, 274.8657645442521, 274.06032807073973, 273.19884400066564, 272.4688933898641, 271.7207845017793, 270.9127558231759, 270.07606307378495, 268.0232873375011, 265.9136568404936, 264.03248260399687, 260.9162873569312, 258.9907937764693, 257.5267280082368, 256.3534862263559, 255.41261715290415, 254.6301192218204, 254.1874400217442, 254.04118530496459, 254.1091062076158, 254.10173942317113, 254.29993521988064, 254.57568355898331, 254.9679657996239, 255.61139744349418, 256.42241807982947, 257.3948609589902, 258.5397831926493, 258.6992529434481, 258.7055557795988, 258.70395097054393, 259.8877657290742, 260.4190898199853, 260.92901311990346, 261.26588122025373, 261.52348683034666, 261.9009168250096, 262.164878880444, 262.31201476577513, 262.39070651808595, 262.585444761043, 262.8046058477651, 262.8582161402746, 262.8619856643608, 262.85131084970214, 262.83402874437394, 262.95810308253334, 262.97130449489345, 262.84986868883834, 262.65954358049595, 262.5178635373674, 262.53713076047273, 262.57840263328563, 262.68060177611545, 262.7806794526418, 262.8664397337938, 262.90610153463786, 263.0434234120965, 263.18696586001283, 263.2866472948874, 263.4292598685261, 263.5136909451641, 263.60269500890246, 263.67429358975875, 263.70214279241316, 263.9408306998816, 264.08790224003593, 264.16065676851986, 264.1421161610457, 264.1444947933209, 264.1551232794537, 264.1573128163866, 264.1215258419808, 264.0973974216786, 264.0068008652691, 264.0837473307501, 264.07210061851777, 264.07257344525743, 264.07543769384444, 264.0891880280238, 264.11635851311627, 264.19592926410115, 264.40156935080586, 264.63844942801387, 264.85723444644714, 264.97145144789414, 263.9033951138506, 263.3195922220162, 263.3638371546078, 263.49174362140883, 263.55429815526463, 263.68717554741477, 263.7291176912451, 263.8113768170753, 263.81341757652956, 263.74224119584943, 263.8387976856213, 263.9503940101164, 264.0417728892162, 264.1879710571247, 264.291424809126, 264.54394881674693, 264.90038014766907, 265.354043828691, 265.8546864095911, 266.6620142295561, 266.6699990075026, 266.65985815238156, 266.87918602060734, 267.337119117112, 268.36711402310357, 268.786068695727, 268.93113089286174, 268.9481809252361, 268.8300987446844, 268.5414229629736, 268.2196087963352, 267.79169815053166, 267.5806447523047, 267.4687778569451, 267.56872467250975, 267.4932183106907, 267.4626332746618, 267.4562460334908, 267.3802034488778, 267.3093165986065, 267.3077355364423, 267.430886082198, 267.53006393672143, 267.64452659000113, 267.6161615113231, 267.65308208707876, 267.66838822608634, 267.6608416119416, 267.642526098847, 267.642526098847, 267.6371339070097, 267.6747304667772, 267.67234109096637, 267.5956420835489, 267.5607525962308, 267.44667905874917, 267.37624980337995, 267.4478899570276, 267.4316625648739, 267.4534426775617, 267.4435210931863, 267.4144019490304, 267.41440194903043, 267.2612273359371, 267.1556773920616, 267.08000731313433, 267.0386947398706, 266.9712130504082, 266.9141295408509, 266.8626425543734, 266.8986971088922, 266.9902428788391, 267.0624008955271, 267.15336034017326, 267.32159365748254, 267.54261587117463, 267.9030673060018, 268.24087404396465]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1067_CATY.json b/1067_CATY.json
new file mode 100644
index 0000000000000000000000000000000000000000..c7279afdaea05d2811c04501c99d5f6037001a1e
--- /dev/null
+++ b/1067_CATY.json
@@ -0,0 +1 @@
+{"input_timestamps": [1626802200.0, 1626802380.0, 1626802800.0, 1626803100.0, 1626803400.0, 1626803640.0, 1626804000.0, 1626804300.0, 1626804600.0, 1626804900.0, 1626805140.0, 1626805500.0, 1626805800.0, 1626806100.0, 1626806400.0, 1626806700.0, 1626807000.0, 1626807300.0, 1626807480.0, 1626807900.0, 1626808200.0, 1626808500.0, 1626808800.0, 1626809100.0, 1626809400.0, 1626809700.0, 1626810000.0, 1626810420.0, 1626810480.0, 1626810840.0, 1626811200.0, 1626811500.0, 1626811800.0, 1626812040.0, 1626812280.0, 1626812640.0, 1626813000.0, 1626813180.0, 1626813600.0, 1626813840.0, 1626814140.0, 1626814500.0, 1626814800.0, 1626815100.0, 1626815400.0, 1626815700.0, 1626816000.0, 1626816300.0, 1626816600.0, 1626816900.0, 1626817200.0, 1626817500.0, 1626817800.0, 1626818100.0, 1626818400.0, 1626818700.0, 1626819000.0, 1626819300.0, 1626819600.0, 1626819900.0, 1626820200.0, 1626820500.0, 1626820800.0, 1626821100.0, 1626821400.0, 1626821700.0, 1626822000.0, 1626822300.0, 1626822540.0, 1626822900.0, 1626823200.0, 1626823500.0, 1626823800.0, 1626824100.0, 1626824400.0, 1626824700.0, 1626825000.0, 1626825300.0, 1626888600.0, 1626888900.0, 1626889260.0, 1626889500.0, 1626889800.0, 1626889980.0, 1626890400.0, 1626890700.0, 1626890940.0, 1626891300.0, 1626891540.0, 1626891840.0, 1626892200.0, 1626892500.0, 1626892620.0, 1626893160.0, 1626893280.0, 1626893700.0, 1626894000.0, 1626894360.0, 1626894660.0, 1626894900.0, 1626895260.0, 1626895560.0, 1626895680.0, 1626895980.0, 1626896400.0, 1626896700.0, 1626896940.0, 1626897360.0, 1626897420.0, 1626897420.0, 1626898380.0, 1626898440.0, 1626898860.0, 1626899160.0, 1626899400.0, 1626899640.0, 1626900000.0, 1626900120.0, 1626900600.0, 1626900900.0, 1626901200.0, 1626901500.0, 1626901800.0, 1626902280.0, 1626902400.0, 1626902700.0, 1626903000.0, 1626903300.0, 1626903540.0, 1626903840.0, 1626904020.0, 1626904620.0, 1626904800.0, 1626905280.0, 1626905400.0, 1626905700.0, 1626906000.0, 1626906300.0, 1626906720.0, 1626906900.0, 1626907200.0, 1626907500.0, 1626907860.0, 1626908040.0, 1626908220.0, 1626908640.0, 1626909060.0, 1626909120.0, 1626909600.0, 1626909900.0, 1626910140.0, 1626910500.0, 1626910740.0, 1626911100.0, 1626911400.0, 1626911700.0, 1626975000.0, 1626975180.0, 1626975600.0, 1626975840.0, 1626976140.0, 1626976500.0, 1626976800.0, 1626977100.0, 1626977400.0, 1626977700.0, 1626978000.0, 1626978240.0, 1626978600.0, 1626978900.0, 1626979080.0, 1626979500.0, 1626979680.0, 1626980100.0, 1626980400.0, 1626980700.0, 1626981000.0, 1626981300.0, 1626981660.0, 1626981960.0, 1626982320.0, 1626982500.0, 1626982800.0, 1626983100.0, 1626983400.0, 1626983700.0, 1626984000.0, 1626984300.0, 1626984720.0, 1626984960.0, 1626985200.0, 1626985440.0, 1626985980.0, 1626986100.0, 1626986340.0, 1626986520.0, 1626987000.0, 1626987180.0, 1626987540.0, 1626987840.0, 1626988080.0, 1626988440.0, 1626988680.0, 1626989340.0, 1626989340.0, 1626989700.0, 1626990000.0, 1626990300.0, 1626990600.0, 1626990840.0, 1626991200.0, 1626991440.0, 1626991740.0, 1626992040.0, 1626992400.0, 1626992640.0, 1626993000.0, 1626993240.0, 1626993600.0, 1626993900.0, 1626994260.0, 1626994440.0, 1626994740.0, 1626995160.0, 1626995400.0, 1626995700.0, 1626995940.0, 1626996300.0, 1626996600.0, 1626996900.0, 1626997200.0, 1626997500.0, 1626997800.0, 1626998100.0, 1627061400.0, 1627061520.0, 1627062000.0, 1627062360.0, 1627062600.0, 1627062900.0, 1627063200.0, 1627063500.0, 1627063800.0, 1627064040.0, 1627064400.0, 1627064640.0, 1627065000.0, 1627065300.0, 1627065600.0, 1627065840.0, 1627066200.0, 1627066560.0, 1627066800.0, 1627067040.0, 1627067400.0, 1627067700.0, 1627068000.0, 1627068240.0, 1627068600.0, 1627068960.0, 1627069140.0, 1627069320.0, 1627069860.0, 1627069920.0, 1627070280.0, 1627070640.0, 1627071120.0, 1627071420.0, 1627071660.0, 1627071660.0, 1627072140.0, 1627072500.0, 1627072800.0, 1627073160.0, 1627073460.0, 1627073700.0, 1627073880.0, 1627074660.0, 1627074660.0, 1627074900.0, 1627075020.0, 1627075380.0, 1627075740.0, 1627076160.0, 1627076400.0, 1627076700.0, 1627076880.0, 1627077300.0, 1627077600.0, 1627077960.0, 1627078320.0, 1627078620.0, 1627078860.0, 1627078920.0, 1627079340.0, 1627079820.0, 1627080060.0, 1627080180.0, 1627080180.0, 1627081140.0, 1627081140.0, 1627081680.0, 1627081800.0, 1627082100.0, 1627082100.0, 1627082700.0, 1627083000.0, 1627083300.0, 1627083600.0, 1627083900.0, 1627084200.0, 1627084500.0, 1627320600.0, 1627320900.0, 1627321080.0, 1627321380.0, 1627321800.0, 1627322040.0, 1627322400.0, 1627322580.0, 1627323120.0, 1627323300.0, 1627323600.0, 1627323900.0, 1627324200.0, 1627324500.0, 1627324800.0, 1627325100.0, 1627325340.0, 1627325700.0, 1627326000.0, 1627326300.0, 1627326480.0, 1627326900.0, 1627327260.0, 1627327560.0, 1627327800.0, 1627328040.0, 1627328460.0, 1627328760.0, 1627328940.0, 1627329300.0, 1627329600.0, 1627329840.0, 1627330200.0, 1627330500.0, 1627330740.0, 1627331100.0, 1627331340.0, 1627331700.0, 1627332060.0, 1627332300.0, 1627332540.0, 1627332900.0, 1627333320.0, 1627333500.0, 1627333800.0, 1627334100.0, 1627334400.0, 1627334700.0, 1627335000.0, 1627335300.0, 1627335600.0, 1627335900.0, 1627336140.0, 1627336440.0, 1627336800.0, 1627337100.0, 1627337400.0, 1627337640.0, 1627337880.0, 1627338240.0, 1627338540.0, 1627338900.0, 1627339200.0, 1627339440.0, 1627339740.0, 1627340040.0, 1627340340.0, 1627340700.0, 1627341060.0, 1627341300.0, 1627341600.0, 1627341900.0, 1627342200.0, 1627342500.0, 1627342800.0, 1627343100.0, 1627343400.0, 1627343700.0], "input_window": [[35.78, 36.34, 36.15, 36.53, 36.65, 36.74, 36.88, 36.85, 36.86, 37.04, 37.16, 37.19, 37.36, 37.27, 37.27, 37.17, 37.34, 37.36, 37.49, 37.56, 37.46, 37.34, 37.37, 37.42, 37.39, 37.39, 37.33, 37.44, 37.49, 37.53, 37.565, 37.41, 37.42, 37.49, 37.58, 37.63, 37.65, 37.65, 37.66, 37.68, 37.68, 37.57, 37.45, 37.25, 37.18, 37.28, 37.14, 37.09, 37.06, 37.13, 37.12, 37.09, 37.02, 37.02, 37.02, 37.015, 37, 36.895, 36.89, 36.92, 36.9, 36.92, 36.89, 36.94, 36.87, 36.86, 36.78, 36.73, 36.79, 36.78, 36.87, 37, 36.97, 36.91, 36.99, 36.95, 36.96, 36.79, 37.32, 37.43, 37.74, 37.77, 37.77, 37.72, 37.55, 37.56, 37.68, 37.75, 37.67, 37.67, 37.51, 37.35, 37.45, 37.5, 37.441, 37.45, 37.37, 37.35, 37.39, 37.49, 37.44, 37.46, 37.42, 37.41, 37.44, 37.53, 37.6, 37.57, 37.56, 37.56, 37.51, 37.51, 37.57, 37.51, 37.42, 37.48, 37.52, 37.5, 37.56, 37.61, 37.54, 37.635, 37.55, 37.555, 37.53, 37.54, 37.58, 37.66, 37.67, 37.58, 37.6, 37.61, 37.58, 37.6, 37.59, 37.54, 37.5, 37.47, 37.58, 37.61, 37.59, 37.6, 37.55, 37.53, 37.53, 37.56, 37.5999, 37.565, 37.57, 37.59, 37.5, 37.46, 37.44, 37.52, 37.45, 37.43, 37.24, 37.265, 37.02, 37.19, 37.08, 36.85, 36.87, 36.72, 36.82, 36.78, 36.805, 36.67, 36.66, 36.72, 36.67, 36.63, 36.68, 36.64, 36.62, 36.56, 36.54, 36.53, 36.62, 36.56, 36.58, 36.47, 36.5, 36.34, 36.32, 36.35, 36.31, 36.36, 36.34, 36.3, 36.35, 36.38, 36.53, 36.54, 36.57, 36.55, 36.51, 36.46, 36.46, 36.54, 36.62, 36.68, 36.63, 36.57, 36.57, 36.55, 36.58, 36.6, 36.63, 36.64, 36.74, 36.72, 36.68, 36.69, 36.67, 36.68, 36.65, 36.69, 36.64, 36.62, 36.64, 36.66, 36.72, 36.62, 36.64, 36.55, 36.59, 36.6, 36.54, 36.53, 36.57, 36.587, 36.625, 36.59, 37.1, 37.9599, 37.41, 37.06, 36.82, 36.8, 36.8, 36.64, 36.8, 36.82, 36.75, 36.88, 36.86, 36.91, 36.915, 36.995, 36.99, 36.93, 36.91, 37.05, 36.97, 36.93, 36.93, 36.93, 36.9, 36.97, 36.97, 36.98, 36.85, 36.83, 36.8, 36.84, 36.86, 36.9, 36.89, 36.89, 36.9, 36.83, 36.95, 36.89, 36.91, 36.83, 36.89, 36.89, 36.89, 36.87, 36.9, 36.88, 36.86, 36.91, 36.96, 36.95, 36.94, 37.03, 37, 36.96, 37.03, 37.01, 37.03, 37, 36.96, 36.99, 36.96, 36.96, 36.96, 36.99, 36.99, 36.91, 36.94, 36.93, 36.93, 36.98, 36.98, 37.05, 37.04, 37.08, 37.08, 37.1, 37.38, 37.63, 37.44, 37.5, 37.29, 37.61, 37.54, 37.57, 37.47, 37.37, 37.45, 37.36, 37.33, 37.17, 37.13, 37.14, 37.19, 37.18, 37.06, 37.05, 37.09, 37.1, 37.17, 37.01, 37.03, 36.98, 37, 37.015, 37.01, 36.95, 36.84, 36.855, 36.83, 36.82, 36.76, 36.82, 36.92, 36.93, 36.9, 36.88, 36.91, 36.84, 36.87, 36.79, 36.84, 36.79, 36.815, 36.83, 36.83, 36.81, 36.81, 36.8, 36.81, 36.79, 36.87, 36.82, 36.87, 36.86, 36.87, 36.95, 36.97, 36.93, 36.95, 36.9, 36.92, 36.89, 36.8, 36.84, 36.88, 36.9, 36.96, 36.99, 36.99, 36.96, 37.02, 37, 36.94, 37.03], [36.08, 36.34, 36.165, 36.55, 36.65, 36.74, 36.88, 36.93, 36.94, 37.04, 37.16, 37.19, 37.36, 37.29, 37.27, 37.17, 37.34, 37.38, 37.53, 37.56, 37.46, 37.38, 37.37, 37.42, 37.43, 37.39, 37.33, 37.45, 37.49, 37.53, 37.565, 37.43, 37.42, 37.49, 37.58, 37.63, 37.65, 37.69, 37.66, 37.68, 37.68, 37.57, 37.46, 37.26, 37.19, 37.28, 37.17, 37.09, 37.07, 37.13, 37.12, 37.095, 37.03, 37.02, 37.02, 37.02, 37.05, 36.925, 36.9, 36.92, 36.93, 36.94, 36.97, 36.96, 36.87, 36.86, 36.78, 36.73, 36.79, 36.78, 36.88, 37.03, 36.98, 36.94, 36.99, 36.95, 36.98, 36.81, 37.32, 37.495, 37.74, 37.83, 37.78, 37.72, 37.72, 37.56, 37.68, 37.75, 37.69, 37.68, 37.51, 37.35, 37.45, 37.54, 37.441, 37.45, 37.37, 37.35, 37.39, 37.49, 37.46, 37.46, 37.42, 37.41, 37.44, 37.53, 37.6, 37.57, 37.56, 37.56, 37.51, 37.56, 37.57, 37.51, 37.42, 37.48, 37.52, 37.5, 37.56, 37.61, 37.58, 37.635, 37.61, 37.58, 37.53, 37.54, 37.58, 37.66, 37.67, 37.58, 37.6, 37.61, 37.615, 37.6, 37.59, 37.54, 37.5, 37.47, 37.58, 37.61, 37.59, 37.6, 37.55, 37.53, 37.53, 37.57, 37.5999, 37.565, 37.57, 37.59, 37.5, 37.46, 37.46, 37.52, 37.45, 37.43, 37.24, 37.265, 37.14, 37.19, 37.08, 36.9, 36.87, 36.72, 36.83, 36.78, 36.81, 36.67, 36.66, 36.754, 36.67, 36.63, 36.68, 36.64, 36.63, 36.56, 36.54, 36.53, 36.62, 36.56, 36.58, 36.54, 36.5, 36.34, 36.34, 36.35, 36.31, 36.36, 36.34, 36.3, 36.36, 36.38, 36.53, 36.54, 36.6099, 36.55, 36.51, 36.46, 36.46, 36.54, 36.62, 36.69, 36.63, 36.57, 36.57, 36.55, 36.58, 36.6, 36.63, 36.655, 36.75, 36.72, 36.68, 36.69, 36.67, 36.68, 36.65, 36.69, 36.64, 36.62, 36.64, 36.66, 36.72, 36.62, 36.64, 36.55, 36.6, 36.62, 36.54, 36.53, 36.57, 36.6, 36.63, 36.61, 37.1, 37.9599, 37.41, 37.06, 36.91, 36.82, 36.8, 36.64, 36.82, 36.82, 36.75, 36.88, 36.86, 36.91, 36.96, 36.995, 36.99, 36.95, 36.91, 37.05, 36.97, 36.93, 36.93, 36.93, 36.9, 36.97, 36.99, 36.99, 36.86, 36.83, 36.8, 36.84, 36.865, 36.9, 36.89, 36.89, 36.9, 36.83, 36.95, 36.89, 36.91, 36.87, 36.89, 36.89, 36.89, 36.87, 36.92, 36.88, 36.86, 36.92, 36.96, 36.98, 36.94, 37.03, 37, 36.96, 37.04, 37.01, 37.03, 37, 36.96, 36.99, 36.96, 36.96, 36.96, 36.99, 36.99, 36.91, 36.965, 36.94, 36.94, 36.98, 36.985, 37.05, 37.04, 37.08, 37.08, 37.1, 37.38, 37.63, 37.56, 37.5, 37.29, 37.61, 37.55, 37.57, 37.47, 37.38, 37.45, 37.36, 37.35, 37.21, 37.13, 37.18, 37.19, 37.2, 37.07, 37.05, 37.09, 37.12, 37.19, 37.08, 37.07, 36.98, 37, 37.015, 37.01, 36.95, 36.87, 36.855, 36.83, 36.82, 36.81, 36.87, 36.92, 36.94, 36.9, 36.91, 36.92, 36.89, 36.87, 36.79, 36.84, 36.85, 36.815, 36.83, 36.83, 36.82, 36.815, 36.8, 36.81, 36.8, 36.87, 36.82, 36.87, 36.86, 36.89, 36.97, 36.97, 36.95, 36.95, 36.9, 36.92, 36.89, 36.84, 36.84, 36.88, 36.91, 36.96, 36.99, 37.0099, 36.98, 37.03, 37, 36.99, 37.03], [35.78, 36.34, 36.02, 36.53, 36.645, 36.74, 36.79, 36.85, 36.86, 37.04, 37.16, 37.19, 37.2735, 37.27, 37.27, 37.13, 37.34, 37.36, 37.49, 37.56, 37.46, 37.29, 37.37, 37.42, 37.39, 37.35, 37.33, 37.41, 37.49, 37.52, 37.565, 37.41, 37.39, 37.49, 37.58, 37.63, 37.64, 37.65, 37.66, 37.68, 37.68, 37.57, 37.41, 37.25, 37.16, 37.23, 37.14, 37.08, 37.03, 37.13, 37.12, 37.09, 37.02, 37.02, 37.02, 37.015, 37, 36.87, 36.88, 36.92, 36.9, 36.91, 36.89, 36.92, 36.87, 36.81, 36.73, 36.73, 36.78, 36.78, 36.87, 37, 36.97, 36.9, 36.98, 36.95, 36.85, 36.75, 37.32, 37.42, 37.74, 37.77, 37.77, 37.72, 37.55, 37.56, 37.68, 37.75, 37.67, 37.64, 37.51, 37.34, 37.45, 37.5, 37.4259, 37.45, 37.37, 37.35, 37.39, 37.49, 37.44, 37.46, 37.4, 37.41, 37.44, 37.53, 37.6, 37.57, 37.56, 37.56, 37.51, 37.51, 37.57, 37.51, 37.42, 37.48, 37.51, 37.5, 37.56, 37.61, 37.54, 37.635, 37.55, 37.555, 37.52, 37.54, 37.58, 37.645, 37.67, 37.58, 37.6, 37.61, 37.58, 37.6, 37.59, 37.52, 37.5, 37.47, 37.58, 37.61, 37.59, 37.6, 37.54, 37.53, 37.525, 37.56, 37.57, 37.565, 37.57, 37.58, 37.47, 37.46, 37.44, 37.52, 37.42, 37.38, 37.24, 37.265, 37.02, 37.19, 37.08, 36.8, 36.82, 36.69, 36.81, 36.78, 36.78, 36.67, 36.66, 36.71, 36.67, 36.63, 36.68, 36.64, 36.6, 36.56, 36.54, 36.53, 36.62, 36.56, 36.52, 36.46, 36.42, 36.34, 36.28, 36.35, 36.31, 36.36, 36.34, 36.28, 36.34, 36.38, 36.53, 36.54, 36.55, 36.53, 36.505, 36.46, 36.46, 36.54, 36.62, 36.66, 36.63, 36.57, 36.57, 36.54, 36.56, 36.6, 36.6, 36.63, 36.74, 36.72, 36.68, 36.69, 36.615, 36.68, 36.65, 36.69, 36.64, 36.59, 36.64, 36.66, 36.72, 36.62, 36.6, 36.55, 36.59, 36.6, 36.54, 36.53, 36.57, 36.57, 36.61, 36.59, 37.1, 37.9599, 37.41, 37.04, 36.82, 36.8, 36.77, 36.59, 36.8, 36.7783, 36.75, 36.88, 36.85, 36.91, 36.915, 36.995, 36.99, 36.93, 36.91, 37.05, 36.97, 36.93, 36.93, 36.93, 36.9, 36.97, 36.97, 36.94, 36.85, 36.83, 36.8, 36.82, 36.86, 36.9, 36.89, 36.89, 36.9, 36.83, 36.95, 36.89, 36.89, 36.83, 36.89, 36.88, 36.88, 36.87, 36.9, 36.88, 36.86, 36.91, 36.96, 36.95, 36.94, 37.03, 37, 36.96, 37.03, 36.99, 37.03, 37, 36.96, 36.97, 36.96, 36.96, 36.96, 36.97, 36.97, 36.91, 36.93, 36.93, 36.93, 36.98, 36.98, 37.05, 37.04, 37.08, 37.08, 37.085, 37.38, 37.63, 37.44, 37.5, 37.29, 37.61, 37.52, 37.57, 37.44, 37.37, 37.4125, 37.36, 37.31, 37.16, 37.13, 37.14, 37.17, 37.15, 37.03, 37.025, 37.09, 37.1, 37.12, 37.01, 37.03, 36.98, 37, 37.015, 37.01, 36.95, 36.84, 36.855, 36.83, 36.82, 36.76, 36.82, 36.9, 36.93, 36.87, 36.88, 36.9, 36.84, 36.87, 36.79, 36.83, 36.79, 36.815, 36.815, 36.83, 36.81, 36.81, 36.77, 36.77, 36.79, 36.87, 36.82, 36.85, 36.86, 36.87, 36.95, 36.97, 36.93, 36.95, 36.9, 36.92, 36.89, 36.8, 36.825, 36.88, 36.9, 36.96, 36.99, 36.97, 36.96, 37.01, 37, 36.94, 36.99], [36.08, 36.34, 36.06, 36.55, 36.645, 36.74, 36.79, 36.93, 36.94, 37.04, 37.16, 37.19, 37.36, 37.29, 37.27, 37.16, 37.34, 37.38, 37.53, 37.56, 37.46, 37.33, 37.37, 37.42, 37.43, 37.35, 37.33, 37.45, 37.49, 37.53, 37.565, 37.43, 37.39, 37.49, 37.58, 37.63, 37.64, 37.68, 37.66, 37.68, 37.68, 37.57, 37.43, 37.26, 37.19, 37.24, 37.17, 37.09, 37.07, 37.13, 37.12, 37.095, 37.03, 37.02, 37.02, 37.02, 37.05, 36.87, 36.9, 36.92, 36.93, 36.92, 36.97, 36.96, 36.87, 36.82, 36.73, 36.73, 36.78, 36.78, 36.88, 37.01, 36.97, 36.94, 36.98, 36.95, 36.85, 36.75, 37.32, 37.495, 37.74, 37.83, 37.78, 37.72, 37.72, 37.56, 37.68, 37.75, 37.69, 37.64, 37.51, 37.34, 37.45, 37.51, 37.4259, 37.45, 37.37, 37.35, 37.39, 37.49, 37.46, 37.46, 37.4, 37.41, 37.44, 37.53, 37.6, 37.57, 37.56, 37.56, 37.51, 37.56, 37.57, 37.51, 37.42, 37.48, 37.52, 37.5, 37.56, 37.61, 37.58, 37.635, 37.61, 37.58, 37.53, 37.54, 37.58, 37.645, 37.67, 37.58, 37.6, 37.61, 37.615, 37.6, 37.59, 37.52, 37.5, 37.47, 37.58, 37.61, 37.59, 37.6, 37.54, 37.53, 37.525, 37.57, 37.57, 37.565, 37.57, 37.58, 37.47, 37.46, 37.46, 37.52, 37.43, 37.4, 37.24, 37.265, 37.14, 37.19, 37.08, 36.8, 36.859, 36.71, 36.83, 36.78, 36.78, 36.67, 36.66, 36.754, 36.67, 36.63, 36.68, 36.64, 36.6, 36.56, 36.54, 36.53, 36.62, 36.56, 36.52, 36.54, 36.42, 36.34, 36.28, 36.35, 36.31, 36.36, 36.34, 36.28, 36.34, 36.38, 36.53, 36.54, 36.55, 36.53, 36.505, 36.46, 36.46, 36.54, 36.62, 36.66, 36.63, 36.57, 36.57, 36.54, 36.56, 36.6, 36.6, 36.655, 36.75, 36.72, 36.68, 36.69, 36.615, 36.68, 36.65, 36.69, 36.64, 36.59, 36.64, 36.66, 36.72, 36.62, 36.6, 36.55, 36.6, 36.62, 36.54, 36.53, 36.57, 36.57, 36.62, 36.59, 37.1, 37.9599, 37.41, 37.04, 36.83, 36.82, 36.77, 36.59, 36.82, 36.7783, 36.75, 36.88, 36.85, 36.91, 36.96, 36.995, 36.99, 36.95, 36.91, 37.05, 36.97, 36.93, 36.93, 36.93, 36.9, 36.97, 36.99, 36.94, 36.86, 36.83, 36.8, 36.82, 36.865, 36.9, 36.89, 36.89, 36.9, 36.83, 36.95, 36.89, 36.89, 36.87, 36.89, 36.88, 36.88, 36.87, 36.92, 36.88, 36.86, 36.92, 36.96, 36.98, 36.94, 37.03, 37, 36.96, 37.03, 36.99, 37.03, 37, 36.96, 36.97, 36.96, 36.96, 36.96, 36.975, 36.975, 36.91, 36.965, 36.94, 36.94, 36.98, 36.985, 37.05, 37.04, 37.08, 37.08, 37.1, 37.38, 37.63, 37.56, 37.5, 37.29, 37.61, 37.53, 37.57, 37.44, 37.38, 37.4125, 37.36, 37.31, 37.21, 37.13, 37.18, 37.17, 37.19, 37.07, 37.025, 37.09, 37.12, 37.12, 37.05, 37.07, 36.98, 37, 37.015, 37.01, 36.95, 36.87, 36.855, 36.83, 36.82, 36.81, 36.87, 36.9, 36.94, 36.87, 36.91, 36.92, 36.89, 36.87, 36.79, 36.83, 36.85, 36.815, 36.83, 36.83, 36.82, 36.815, 36.77, 36.77, 36.8, 36.87, 36.82, 36.85, 36.86, 36.89, 36.97, 36.97, 36.95, 36.95, 36.9, 36.92, 36.89, 36.84, 36.825, 36.88, 36.9, 36.96, 36.99, 36.97, 36.98, 37.03, 37, 36.99, 36.99], [1966, 598, 1498, 350, 208, 213, 881, 1169, 441, 292, 565, 140, 2479, 261, 369, 583, 105, 854, 495, 198, 135, 1291, 384, 276, 291, 991, 322, 783, 498, 657, 105, 583, 603, 100, 246, 503, 960, 3486, 561, 107, 535, 102, 3065, 528, 1141, 660, 870, 915, 1626, 209, 427, 943, 1153, 257, 163, 1962, 1004, 3081, 2822, 1427, 719, 2454, 2873, 1001, 146, 4539, 639, 200, 555, 516, 1142, 1927, 652, 2302, 667, 671, 3981, 2024, 2254, 454, 169, 220, 330, 210, 691, 508, 164, 385, 398, 565, 188, 646, 213, 956, 507, 110, 213, 504, 678, 330, 392, 107, 392, 266, 382, 136, 118, 458, 105, 105, 211, 1179, 518, 228, 453, 470, 926, 131, 243, 210, 374, 140, 212, 285, 1231, 208, 355, 326, 110, 131, 226, 285, 660, 199, 206, 530, 791, 216, 356, 132, 111, 100, 603, 251, 510, 716, 1087, 273, 439, 544, 927, 105, 1165, 215, 2413, 4561, 1480, 286, 694, 100, 255, 2721, 839, 1292, 856, 138, 615, 408, 122, 1595, 244, 463, 170, 246, 446, 296, 397, 346, 222, 183, 364, 313, 1015, 184, 1023, 105, 230, 146, 368, 519, 1348, 312, 106, 209, 10326, 338, 267, 1206, 102, 200, 101, 1030, 302, 190, 190, 200, 1218, 114, 431, 603, 610, 414, 109, 248, 1212, 210, 118, 247, 430, 617, 335, 430, 255, 111, 875, 265, 538, 507, 371, 381, 947, 1766, 3659, 2691, 2071, 364, 218, 264, 748, 389, 619, 798, 697, 300, 738, 100, 678, 206, 394, 100, 338, 387, 105, 246, 587, 395, 245, 235, 100, 206, 303, 541, 649, 274, 123, 599, 213, 230, 421, 421, 106, 181, 357, 206, 598, 1988, 149, 689, 689, 198, 679, 577, 104, 909, 199, 641, 143, 112, 107, 195, 565, 459, 113, 610, 261, 449, 590, 436, 436, 673, 673, 220, 887, 334, 334, 186, 394, 347, 282, 460, 755, 1194, 4579, 620, 550, 151, 121, 271, 711, 123, 702, 353, 617, 226, 1123, 1825, 623, 254, 203, 1757, 1223, 1301, 177, 1241, 1086, 1122, 1683, 219, 426, 103, 337, 104, 300, 196, 409, 302, 575, 1442, 887, 855, 511, 945, 518, 608, 113, 154, 319, 1097, 167, 703, 319, 317, 323, 483, 507, 316, 302, 259, 925, 202, 420, 567, 269, 560, 200, 274, 342, 205, 2676, 1358, 385, 664, 667, 101, 333, 928, 1000, 308, 1867, 2811]], "output_timestamps": [1627407000.0, 1627407300.0, 1627407600.0, 1627407720.0, 1627408200.0, 1627408380.0, 1627408920.0, 1627409040.0, 1627409400.0, 1627409640.0, 1627409880.0, 1627410360.0, 1627410600.0, 1627410900.0, 1627411080.0, 1627411440.0, 1627411860.0, 1627412100.0, 1627412400.0, 1627412640.0, 1627412880.0, 1627413300.0, 1627413540.0, 1627413900.0, 1627414260.0, 1627414500.0, 1627414800.0, 1627415100.0, 1627415280.0, 1627415760.0, 1627416000.0, 1627416300.0, 1627416600.0, 1627417020.0, 1627417200.0, 1627417680.0, 1627417800.0, 1627418100.0, 1627418220.0, 1627418700.0, 1627419000.0, 1627419300.0, 1627419300.0, 1627420440.0, 1627420440.0, 1627420500.0, 1627420560.0, 1627421220.0, 1627421400.0, 1627421640.0, 1627422060.0, 1627422240.0, 1627422480.0, 1627422720.0, 1627423200.0, 1627423440.0, 1627423800.0, 1627424100.0, 1627424400.0, 1627424580.0, 1627425300.0, 1627425300.0, 1627425600.0, 1627425900.0, 1627426140.0, 1627426440.0, 1627426740.0, 1627427100.0, 1627427400.0, 1627427700.0, 1627428000.0, 1627428300.0, 1627428600.0, 1627428900.0, 1627429260.0, 1627429500.0, 1627429800.0, 1627430100.0], "output_window": [[36.26, 36.89, 36.71, 36.65, 37.03, 36.84, 36.98, 36.81, 37.03, 36.92, 37.125, 37.315, 37.375, 37.365, 37.37, 37.54, 37.32, 37.44, 37.42, 37.425, 37.5, 37.46, 37.46, 37.33, 37.37, 37.39, 37.19, 37.28, 37.32, 37.37, 37.4, 37.21, 37.19, 37.1, 37.09, 37.15, 37.17, 37.115, 37.065, 37.14, 37.1, 37.06, 37.06, 37.29, 37.29, 37.125, 37.23, 37.12, 37.035, 37.075, 37.16, 37.155, 37.24, 37.19, 37.13, 37.08, 37.04, 36.985, 36.985, 37.03, 37.07, 37.07, 37.02, 37.02, 37.1, 36.97, 36.94, 36.93, 36.86, 36.91, 36.94, 36.94, 36.94, 36.86, 36.89, 36.91, 36.89, 37.01], [36.26, 36.89, 36.73, 36.65, 37.03, 36.85, 37, 36.81, 37.03, 37.09, 37.125, 37.315, 37.375, 37.365, 37.465, 37.54, 37.32, 37.44, 37.42, 37.425, 37.5, 37.46, 37.46, 37.33, 37.37, 37.39, 37.19, 37.28, 37.32, 37.37, 37.4, 37.21, 37.19, 37.1, 37.09, 37.15, 37.17, 37.115, 37.065, 37.14, 37.105, 37.06, 37.06, 37.29, 37.29, 37.125, 37.23, 37.12, 37.035, 37.075, 37.16, 37.155, 37.24, 37.19, 37.13, 37.08, 37.04, 36.99, 36.985, 37.03, 37.07, 37.07, 37.03, 37.02, 37.11, 36.98, 36.94, 36.93, 36.86, 36.91, 36.94, 36.95, 36.945, 36.865, 36.92, 36.92, 36.95, 37.02], [36.26, 36.84, 36.71, 36.65, 37.025, 36.71, 36.98, 36.81, 36.96, 36.92, 37.125, 37.315, 37.265, 37.365, 37.37, 37.46, 37.32, 37.44, 37.41, 37.425, 37.49, 37.46, 37.46, 37.33, 37.36, 37.29, 37.1, 37.22, 37.32, 37.37, 37.4, 37.19, 37.17, 37.06, 37.085, 37.15, 37.11, 37.07, 37.065, 37.14, 37.1, 37.06, 37.06, 37.29, 37.29, 37.125, 37.23, 37.03, 37.035, 37.075, 37.16, 37.155, 37.22, 37.14, 37.03, 37.07, 37.04, 36.985, 36.97, 37.03, 37.07, 37.07, 36.99, 37.02, 37.05, 36.96, 36.94, 36.9, 36.84, 36.9, 36.94, 36.93, 36.9, 36.85, 36.88, 36.91, 36.89, 37], [36.26, 36.84, 36.73, 36.65, 37.025, 36.71, 37, 36.81, 36.96, 37.08, 37.125, 37.315, 37.27, 37.365, 37.465, 37.46, 37.32, 37.44, 37.41, 37.425, 37.49, 37.46, 37.46, 37.33, 37.36, 37.32, 37.1, 37.22, 37.32, 37.37, 37.4, 37.19, 37.17, 37.06, 37.085, 37.15, 37.11, 37.07, 37.065, 37.14, 37.105, 37.06, 37.06, 37.29, 37.29, 37.125, 37.23, 37.03, 37.035, 37.075, 37.16, 37.155, 37.22, 37.14, 37.03, 37.07, 37.04, 36.99, 36.97, 37.03, 37.07, 37.07, 37.02, 37.02, 37.05, 36.975, 36.94, 36.92, 36.86, 36.9, 36.94, 36.94, 36.9, 36.865, 36.88, 36.92, 36.95, 37.01], [3799, 230, 287, 904, 446, 418, 1012, 168, 1619, 2208, 232, 283, 318, 314, 414, 1560, 286, 283, 1162, 190, 794, 494, 193, 382, 300, 1261, 1212, 235, 200, 836, 565, 510, 586, 1893, 313, 194, 234, 359, 100, 359, 253, 207, 207, 223, 223, 219, 178, 3811, 291, 215, 114, 116, 299, 763, 1475, 993, 277, 407, 424, 175, 100, 100, 1003, 152, 783, 621, 371, 1259, 856, 453, 107, 1714, 5080, 1173, 1274, 278, 1415, 3938]], "text": {"content": "Cathay General (CATY) Q2 Earnings and Revenues Beat Estimates\nBy Zacks Equity Research\nPublished on: 2021-07-26T22:05:06Z\n\nCathay (CATY) delivered earnings and revenue surprises of 16.87% and 2.91%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nCATY Quick QuoteCATY\nCathay General (CATY Quick QuoteCATY  -  Free Report)     came out with quarterly earnings of $0.97 per share, beating the Zacks Consensus Estimate of $0.83 per share. This compares to earnings of $0.68 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 16.87%. A quarter ago, it was expected that this holding company for Cathay Bank would post earnings of $0.78 per share when it actually produced earnings of $0.92, delivering a surprise of 17.95%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nCathay, which belongs to the Zacks Banks - West industry, posted revenues of $160.58 million for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 2.91%. This compares to year-ago revenues of $150.08 million. The company has topped consensus revenue estimates two times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nCathay shares have added about 15.3% since the beginning of the year versus the S&P 500's gain of 17.5%.\nWhat's Next for Cathay?\nWhile Cathay has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Cathay was favorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #2 (Buy) for the stock. So, the shares are expected to outperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.86 on $159.25 million in revenues for the coming quarter and $3.47 on $628.65 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Banks - West is currently in the top 33% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nCathay General Bancorp (CATY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627337106000, "published_utc": "2021-07-26T22:05:06Z", "article_url": "https://www.zacks.com/stock/news/1767986/cathay-general-caty-q2-earnings-and-revenues-beat-estimates", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.697030814713747, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 2.318900533186255, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 2.5776053215077597, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [36.08, 36.21, 36.160000000000004, 36.2575, 36.335, 36.4025, 36.457857142857144, 36.516875, 36.56388888888889, 36.6115, 36.7195, 36.8045, 36.9345, 37.0085, 37.071, 37.113, 37.168, 37.213, 37.272000000000006, 37.324, 37.354, 37.368, 37.369, 37.382, 37.398, 37.416999999999994, 37.416000000000004, 37.423, 37.419, 37.416, 37.4265, 37.4365, 37.4385, 37.445499999999996, 37.4605, 37.4885, 37.5195, 37.542500000000004, 37.5595, 37.5745, 37.586, 37.6, 37.604, 37.581, 37.541999999999994, 37.503, 37.456, 37.397, 37.338, 37.283, 37.227, 37.179500000000004, 37.1395, 37.115500000000004, 37.0985, 37.0765, 37.064499999999995, 37.042500000000004, 37.02550000000001, 37.00449999999999, 36.985499999999995, 36.968, 36.962, 36.956, 36.941, 36.921, 36.888999999999996, 36.875, 36.863, 36.849000000000004, 36.844, 36.852999999999994, 36.852999999999994, 36.851, 36.862, 36.875, 36.88699999999999, 36.888999999999996, 36.943, 37.0145, 37.1005, 37.182500000000005, 37.2635, 37.341499999999996, 37.415499999999994, 37.4765, 37.5595, 37.6595, 37.6965, 37.711, 37.688, 37.638999999999996, 37.606, 37.585, 37.55559, 37.54459, 37.51359, 37.47359, 37.44359, 37.42859, 37.423590000000004, 37.435590000000005, 37.43059, 37.42059, 37.422, 37.43, 37.452999999999996, 37.475, 37.492000000000004, 37.499, 37.504000000000005, 37.514, 37.531, 37.541000000000004, 37.539, 37.534, 37.526, 37.519, 37.519, 37.524, 37.531, 37.5385, 37.542500000000004, 37.5495, 37.5605, 37.566500000000005, 37.5725, 37.587, 37.598, 37.595000000000006, 37.596999999999994, 37.5945, 37.595, 37.597, 37.603, 37.601, 37.593, 37.5755, 37.566500000000005, 37.5695, 37.5685, 37.5675, 37.56, 37.553, 37.5465, 37.551500000000004, 37.5585, 37.568, 37.567, 37.564, 37.55200000000001, 37.538, 37.529999999999994, 37.529, 37.5195, 37.5025, 37.4695, 37.439499999999995, 37.396499999999996, 37.3575, 37.3185, 37.2525, 37.192400000000006, 37.111399999999996, 37.051399999999994, 36.9894, 36.9434, 36.8839, 36.8359, 36.7923, 36.7513, 36.734300000000005, 36.7164, 36.7094, 36.686400000000006, 36.6644, 36.6404, 36.626400000000004, 36.6224, 36.603, 36.588, 36.579, 36.553000000000004, 36.523, 36.491, 36.47, 36.446999999999996, 36.43, 36.402, 36.374, 36.35600000000001, 36.34, 36.351, 36.371, 36.398, 36.416000000000004, 36.435500000000005, 36.4455, 36.457499999999996, 36.48350000000001, 36.5115, 36.5395, 36.5495, 36.552499999999995, 36.554500000000004, 36.5555, 36.561, 36.575, 36.589, 36.600500000000004, 36.6135, 36.6195, 36.6245, 36.6365, 36.641000000000005, 36.655, 36.664, 36.672999999999995, 36.677, 36.6705, 36.659499999999994, 36.6535, 36.6575, 36.6505, 36.649, 36.635999999999996, 36.631, 36.624, 36.614, 36.608, 36.601, 36.592, 36.582, 36.579, 36.629, 36.76999, 36.85099, 36.89299, 36.92199000000001, 36.950990000000004, 36.97099, 36.97299, 36.992990000000006, 37.01182, 36.976820000000004, 36.86883, 36.81283, 36.79983, 36.812830000000005, 36.83033, 36.85233, 36.88833, 36.89733, 36.9245, 36.9465, 36.951499999999996, 36.959500000000006, 36.9615, 36.9555, 36.952999999999996, 36.952999999999996, 36.952, 36.946999999999996, 36.925, 36.908, 36.897, 36.890499999999996, 36.8875, 36.8865, 36.878499999999995, 36.8695, 36.85850000000001, 36.8675, 36.8735, 36.8825, 36.8875, 36.89, 36.888000000000005, 36.887, 36.885000000000005, 36.887, 36.891999999999996, 36.882999999999996, 36.886, 36.893, 36.904, 36.909, 36.924, 36.936, 36.945, 36.956, 36.967, 36.984, 36.992000000000004, 36.992000000000004, 36.991, 36.993, 36.986, 36.982000000000006, 36.9835, 36.978, 36.970000000000006, 36.963499999999996, 36.957499999999996, 36.9555, 36.9565, 36.958999999999996, 36.968, 36.976, 36.9865, 36.997, 37.016, 37.0575, 37.1265, 37.1885, 37.2405, 37.271, 37.327, 37.376, 37.425, 37.461, 37.489, 37.49225, 37.465250000000005, 37.440250000000006, 37.41125, 37.39525, 37.35225, 37.316250000000004, 37.27825, 37.24125, 37.20575, 37.173500000000004, 37.1495, 37.1305, 37.1145, 37.1085, 37.088499999999996, 37.0715, 37.053999999999995, 37.047999999999995, 37.0405, 37.018499999999996, 36.992, 36.962999999999994, 36.94, 36.914, 36.903, 36.893, 36.8855, 36.871500000000005, 36.86749999999999, 36.872499999999995, 36.876, 36.88, 36.877, 36.879000000000005, 36.876999999999995, 36.8685, 36.8575, 36.8535, 36.8445, 36.833999999999996, 36.822, 36.812, 36.813, 36.81699999999999, 36.814, 36.8175, 36.820499999999996, 36.826499999999996, 36.8415, 36.857, 36.875, 36.893, 36.903, 36.908, 36.915, 36.914, 36.9105, 36.9095, 36.902499999999996, 36.901500000000006, 36.9055, 36.9075, 36.9155, 36.9265, 36.9375, 36.9525, 36.969], "in_sma_50": [36.08, 36.21, 36.160000000000004, 36.2575, 36.335, 36.4025, 36.457857142857144, 36.516875, 36.56388888888889, 36.6115, 36.66136363636363, 36.705416666666665, 36.75576923076923, 36.79392857142857, 36.82566666666666, 36.8465625, 36.87558823529412, 36.90361111111111, 36.93657894736842, 36.96775, 36.99119047619048, 37.00659090909091, 37.02239130434783, 37.03895833333333, 37.0546, 37.065961538461536, 37.07574074074074, 37.08910714285714, 37.10293103448276, 37.11716666666667, 37.13161290322581, 37.1409375, 37.14848484848485, 37.15852941176471, 37.17057142857143, 37.18333333333333, 37.19567567567567, 37.20842105263158, 37.22, 37.2315, 37.242439024390244, 37.250238095238096, 37.254418604651164, 37.25454545454546, 37.25311111111111, 37.252826086956524, 37.251063829787235, 37.247708333333335, 37.244081632653064, 37.2418, 37.2626, 37.2777, 37.2971, 37.3065, 37.314, 37.3196, 37.3248, 37.3236, 37.3228, 37.3204, 37.315799999999996, 37.3104, 37.3026, 37.296, 37.288000000000004, 37.2812, 37.269, 37.256, 37.241, 37.2254, 37.2138, 37.2074, 37.1994, 37.1898, 37.1808, 37.1728, 37.163199999999996, 37.1492, 37.1458, 37.1451, 37.1486, 37.1566, 37.16439999999999, 37.169, 37.1718, 37.1704, 37.1712, 37.172599999999996, 37.1732, 37.1724, 37.169000000000004, 37.1644, 37.1648, 37.1698, 37.174518, 37.178717999999996, 37.182718, 37.187917999999996, 37.194317999999996, 37.201518, 37.208318, 37.215618, 37.223017999999996, 37.230818, 37.239218, 37.249418, 37.260418, 37.274418, 37.287618, 37.300418, 37.312017999999995, 37.32481799999999, 37.336818, 37.347818000000004, 37.358818, 37.372018, 37.387817999999996, 37.403217999999995, 37.418818, 37.435418, 37.449417999999994, 37.461918, 37.474718, 37.487518, 37.498518, 37.510318, 37.524918, 37.542818000000004, 37.549818, 37.551518, 37.548718, 37.544318000000004, 37.541018, 37.538618, 37.536018000000006, 37.53521800000001, 37.531618, 37.526018, 37.523818, 37.523218, 37.524818, 37.530018, 37.531818, 37.532218, 37.5342, 37.5366, 37.5406, 37.5449, 37.5485, 37.5503, 37.5505, 37.5505, 37.551700000000004, 37.5539, 37.5537, 37.5511, 37.5439, 37.5378, 37.5294, 37.522000000000006, 37.513400000000004, 37.498200000000004, 37.483979999999995, 37.46798, 37.45618, 37.44218, 37.42738, 37.41078, 37.392779999999995, 37.37566, 37.35746, 37.337360000000004, 37.318760000000005, 37.29996, 37.28136, 37.26176, 37.24096, 37.21866, 37.19766, 37.177260000000004, 37.155660000000005, 37.13426, 37.11036, 37.08516, 37.05896, 37.035560000000004, 37.01176, 36.989560000000004, 36.96476, 36.93816, 36.91316, 36.888760000000005, 36.86856, 36.84876, 36.82926, 36.80846, 36.78716, 36.765060000000005, 36.74286, 36.72206, 36.705059999999996, 36.689060000000005, 36.67246, 36.65346, 36.63626, 36.61906, 36.60546, 36.59216000000001, 36.58136, 36.57066, 36.56406, 36.56246, 36.55888, 36.55848, 36.554179999999995, 36.55218, 36.54958, 36.54998, 36.54958, 36.546299999999995, 36.545700000000004, 36.5463, 36.54710000000001, 36.5467, 36.5467, 36.5465, 36.5477, 36.549499999999995, 36.547900000000006, 36.5473, 36.5483, 36.548899999999996, 36.5529, 36.5579, 36.5743, 36.606497999999995, 36.628498, 36.642098000000004, 36.651897999999996, 36.662698, 36.671298, 36.675498, 36.681298, 36.686064, 36.690064, 36.697064, 36.703964, 36.712964, 36.722964000000005, 36.732064, 36.739464, 36.745264, 36.750864, 36.760464, 36.768464, 36.776264, 36.783664, 36.790264, 36.796264, 36.802564000000004, 36.807364, 36.811764, 36.815364, 36.818163999999996, 36.821864, 36.824664000000006, 36.828964, 36.833164, 36.838164, 36.844164, 36.849364, 36.852764, 36.857364, 36.862764, 36.868564, 36.874964, 36.880764, 36.885964, 36.892764, 36.899564, 36.906563999999996, 36.912764, 36.917564, 36.924164, 36.921364, 36.901766, 36.892366, 36.892166, 36.895566, 36.898365999999996, 36.903566, 36.911566, 36.915766000000005, 36.9202, 36.9244, 36.9262, 36.928399999999996, 36.9294, 36.9294, 36.928999999999995, 36.928700000000006, 36.9279, 36.929, 36.9268, 36.9262, 36.9272, 36.92830000000001, 36.9307, 36.9335, 36.9357, 36.9375, 36.9407, 36.9511, 36.9671, 36.9823, 36.9959, 37.0044, 37.0186, 37.0314, 37.045, 37.0558, 37.0668, 37.07605, 37.085449999999994, 37.09385, 37.100649999999995, 37.10545, 37.11145, 37.11725, 37.12365, 37.12665, 37.12955, 37.13415, 37.13815, 37.141349999999996, 37.14275, 37.14535, 37.14435, 37.14435, 37.145450000000004, 37.14505, 37.14425, 37.14105, 37.13815, 37.135549999999995, 37.13255, 37.12955, 37.12775, 37.126549999999995, 37.12585, 37.12375, 37.12375, 37.12285, 37.12185, 37.12045, 37.11665, 37.11355, 37.10955, 37.10505, 37.10005, 37.09504999999999, 37.08945, 37.07815, 37.06095, 37.04515, 37.031150000000004, 37.02275, 37.006949999999996, 36.99335, 36.97915, 36.96815, 36.95995, 36.951100000000004, 36.9429, 36.9357, 36.9295, 36.9253, 36.9195, 36.9129, 36.9056, 36.9018, 36.8993, 36.8967, 36.8941, 36.8911, 36.8897, 36.8889, 36.8893, 36.8891, 36.888600000000004], "in_sma_200": [36.08, 36.21, 36.160000000000004, 36.2575, 36.335, 36.4025, 36.457857142857144, 36.516875, 36.56388888888889, 36.6115, 36.66136363636363, 36.705416666666665, 36.75576923076923, 36.79392857142857, 36.82566666666666, 36.8465625, 36.87558823529412, 36.90361111111111, 36.93657894736842, 36.96775, 36.99119047619048, 37.00659090909091, 37.02239130434783, 37.03895833333333, 37.0546, 37.065961538461536, 37.07574074074074, 37.08910714285714, 37.10293103448276, 37.11716666666667, 37.13161290322581, 37.1409375, 37.14848484848485, 37.15852941176471, 37.17057142857143, 37.18333333333333, 37.19567567567567, 37.20842105263158, 37.22, 37.2315, 37.242439024390244, 37.250238095238096, 37.254418604651164, 37.25454545454546, 37.25311111111111, 37.252826086956524, 37.251063829787235, 37.247708333333335, 37.244081632653064, 37.2418, 37.239411764705885, 37.23663461538462, 37.2327358490566, 37.228796296296295, 37.225, 37.221339285714286, 37.218333333333334, 37.2123275862069, 37.207033898305085, 37.20225000000001, 37.197786885245904, 37.193306451612905, 37.1897619047619, 37.186171875, 37.18130769230769, 37.17583333333334, 37.169179104477614, 37.162720588235295, 37.15717391304347, 37.151785714285715, 37.14795774647887, 37.14604166666666, 37.1436301369863, 37.14087837837838, 37.138733333333334, 37.13625, 37.132532467532464, 37.127628205128204, 37.130063291139244, 37.134625, 37.1420987654321, 37.150487804878054, 37.15807228915663, 37.1647619047619, 37.17129411764706, 37.17581395348837, 37.1816091954023, 37.18806818181818, 37.193707865168534, 37.19866666666667, 37.20208791208791, 37.20358695652174, 37.20623655913978, 37.20946808510639, 37.21174631578947, 37.214228125, 37.21583402061856, 37.21720306122449, 37.21894848484849, 37.221659, 37.22401881188119, 37.22633235294118, 37.22801844660194, 37.22976826923077, 37.231770476190476, 37.234583962264146, 37.23799906542056, 37.241073148148146, 37.243999082568806, 37.246871818181816, 37.24924234234234, 37.252016964285716, 37.25483097345133, 37.25706929824562, 37.25848608695652, 37.26039568965517, 37.262614529914536, 37.264626271186444, 37.26710840336134, 37.26996583333334, 37.272528099173556, 37.27549918032786, 37.27821869918699, 37.28065241935484, 37.2826472, 37.28468968253968, 37.28701496062992, 37.28981171875, 37.29275891472869, 37.29496846153847, 37.297296946564884, 37.29966590909091, 37.30203684210527, 37.304260447761195, 37.30637703703704, 37.307947794117645, 37.3093496350365, 37.310513768115946, 37.31245251798561, 37.31457785714286, 37.31653120567376, 37.31852746478874, 37.320076223776226, 37.32153402777778, 37.32293724137931, 37.3246294520548, 37.326298639455786, 37.327911486486485, 37.32953624161074, 37.331206, 37.332125165562914, 37.33296644736842, 37.333796732026144, 37.335005844155845, 37.33561870967742, 37.33603141025641, 37.33541974522293, 37.334974050632916, 37.33374779874214, 37.332849375, 37.33127888198758, 37.32799938271605, 37.32512208588957, 37.32137134146341, 37.31839333333333, 37.31515, 37.311945508982035, 37.308124404761905, 37.30428934911242, 37.30105235294118, 37.2973619883041, 37.29348197674419, 37.28993583815029, 37.286200574712645, 37.28227942857143, 37.278175568181815, 37.27400508474576, 37.26982528089888, 37.26619497206704, 37.26227166666666, 37.258170718232044, 37.254224725274725, 37.24966612021858, 37.2447222826087, 37.239507567567564, 37.23472526881721, 37.229780213903744, 37.225153723404254, 37.22047037037037, 37.21552052631579, 37.21093664921466, 37.20660885416667, 37.20310310880829, 37.199685051546396, 37.196353333333334, 37.192953571428575, 37.1894614213198, 37.18577727272727, 37.18213015075377, 37.1789195, 37.181619500000004, 37.1832195, 37.1860695, 37.1861695, 37.1857945, 37.184794499999995, 37.1836445, 37.1819945, 37.1802945, 37.1783695, 37.176319500000005, 37.1739695, 37.1705695, 37.1675695, 37.164294500000004, 37.161894499999995, 37.1584445, 37.1549945, 37.1505445, 37.145694500000005, 37.141594500000004, 37.1382445, 37.1349945, 37.1309945, 37.126844500000004, 37.1228445, 37.1191945, 37.115044499999996, 37.1102945, 37.1052945, 37.1003195, 37.0960195, 37.0921695, 37.0876695, 37.0852695, 37.086918999999995, 37.085769, 37.082569, 37.078419, 37.074119, 37.069569, 37.064669, 37.061619, 37.0592105, 37.0570105, 37.0552105, 37.0536105, 37.052710499999996, 37.0521605, 37.0514855, 37.0508355, 37.0501105, 37.049510500000004, 37.0496605, 37.0494105, 37.0489605, 37.0483605, 37.048660500000004, 37.048660500000004, 37.0489105, 37.0492105, 37.049310500000004, 37.0487605, 37.0481105, 37.0477605, 37.0477605, 37.048435500000004, 37.0492855, 37.0498355, 37.050385500000004, 37.0504855, 37.0495855, 37.0494855, 37.0492355, 37.0487855, 37.0483855, 37.0485855, 37.0492355, 37.0470355, 37.043910499999996, 37.0398105, 37.0350605, 37.0304605, 37.0264605, 37.0226605, 37.019760500000004, 37.0160605, 37.012460499999996, 37.0090105, 37.005610499999996, 37.0032105, 37.0014605, 36.999360499999995, 36.9968105, 36.994481, 36.992081000000006, 36.990031, 36.988081, 36.985931, 36.983356, 36.980931, 36.978181, 36.976006000000005, 36.973656, 36.971156, 36.968406, 36.965331, 36.962731, 36.960131, 36.957731, 36.955581, 36.953281, 36.952331, 36.952931, 36.953631, 36.953731000000005, 36.952581, 36.953131, 36.952981, 36.952781, 36.952081, 36.950806, 36.9498185, 36.9487185, 36.9476185, 36.9459685, 36.9437185, 36.9413935, 36.9388935, 36.9369435, 36.9342935, 36.9313685, 36.9287435, 36.9263435, 36.9239935, 36.9216435, 36.9194935, 36.9170435, 36.9141435, 36.9111685, 36.9082685, 36.905018500000004, 36.9016685, 36.8982935, 36.8948185, 36.891068499999996, 36.8872685, 36.8837935, 36.8804435, 36.8772435, 36.874243500000006, 36.8714935, 36.8687935, 36.865643500000004, 36.8628435, 36.8597935, 36.8577435, 36.8556685, 36.8540435, 36.8522435, 36.8509935, 36.8510935, 36.850873500000006, 36.8511735, 36.850873500000006, 36.8509735, 36.8514235, 36.8521735, 36.8531235, 36.8536535, 36.8547535, 36.8564535, 36.8579035, 36.8594535, 36.8612035, 36.8629035, 36.8648035, 36.866603500000004, 36.8677035, 36.869028500000006, 36.870828499999995, 36.8726285, 36.8753285, 36.878578499999996, 36.882028500000004, 36.885178499999995, 36.8887785, 36.8919785, 36.8952285, 36.8987785], "in_ema_10": [36.08, 36.127272727272725, 36.11504132231405, 36.19412471825695, 36.27610204221023, 36.360447125444736, 36.438547648091145, 36.52790262116548, 36.60282941731721, 36.68231497780499, 36.76916680002226, 36.84568192729094, 36.93919430414713, 37.00297715793856, 37.05152676558609, 37.071249171843164, 37.12011295878077, 37.16736514809335, 37.233298757530925, 37.29269898343439, 37.32311735008268, 37.32436874097674, 37.33266533352642, 37.34854436379434, 37.36335447946809, 37.36092639229207, 37.355303411875326, 37.372520973352536, 37.39388079637935, 37.41862974249219, 37.44524251658452, 37.442471149932786, 37.43293094085409, 37.443307133426075, 37.46816038189406, 37.497585767004225, 37.52347926391255, 37.55193757956481, 37.5715852923712, 37.59129705739462, 37.60742486514105, 37.60062034420631, 37.56959846344153, 37.51330783372489, 37.45452459122945, 37.41552012009682, 37.37088009826103, 37.3198109894863, 37.2743908095797, 37.24813793511066, 37.2248401287269, 37.201232832594734, 37.17009959030478, 37.14280875570391, 37.12047989103047, 37.10221081993402, 37.09271794358238, 37.05222377202195, 37.02454672256341, 37.005538227551874, 36.99180400436062, 36.9787487308405, 36.977158052505864, 36.9740384065957, 36.955122332669205, 36.93055463582026, 36.894090156580205, 36.864255582656526, 36.84893638580988, 36.836402497480805, 36.84432931612066, 36.87445125864417, 36.8918237570725, 36.900583073968406, 36.91502251506506, 36.921382057780505, 36.90840350182041, 36.87960286512579, 36.959675071466556, 37.057006876654455, 37.18118744453546, 37.29915336371083, 37.38658002485431, 37.44720183851716, 37.49680150424131, 37.5082921398338, 37.5395117507731, 37.57778234154163, 37.59818555217042, 37.605788179048524, 37.588372146494244, 37.54321357440438, 37.5262656517854, 37.52330826055169, 37.5055976677241, 37.49548900086518, 37.47267281888969, 37.45036867000066, 37.439392548182354, 37.44859390305829, 37.45066773886587, 37.452364513617525, 37.44284369295979, 37.436872112421646, 37.43744081925407, 37.454269761207875, 37.480766168260985, 37.49699050130444, 37.50844677379454, 37.51782008765007, 37.516398253531875, 37.524325843798806, 37.532630235835384, 37.52851564750168, 37.508785529774094, 37.503551797087894, 37.50654237943555, 37.50535285590181, 37.5152887002833, 37.53250893659543, 37.541143675396256, 37.55820846168784, 37.56762510501732, 37.569875085923265, 37.562625070300854, 37.558511421155245, 37.562418435490656, 37.577433265401446, 37.594263580783, 37.591670202458815, 37.593184711102666, 37.59624203635672, 37.59965257520095, 37.59971574334623, 37.597949244556006, 37.58377665463673, 37.56854453561187, 37.5506273473188, 37.55596782962447, 37.565791860601834, 37.57019334049241, 37.57561273313015, 37.56913769074285, 37.562021746971425, 37.55529052024934, 37.557964971113094, 37.56015315818344, 37.561034402150085, 37.56266451085007, 37.565816417968236, 37.54839525106492, 37.53232338723493, 37.519173680464945, 37.51932392038041, 37.50308320758397, 37.48434080620506, 37.439915205076865, 37.408112440517435, 37.359364724059716, 37.32857113786704, 37.283376385527575, 37.1954897699771, 37.13430981179944, 37.05716257329045, 37.015860287237636, 36.97297659864897, 36.93788994434915, 36.88918268174021, 36.84751310324199, 36.83051072083435, 36.80132695340992, 36.77017659824448, 36.75378085310912, 36.73309342527109, 36.70889462067635, 36.681822871462465, 36.65603689483292, 36.63312109577239, 36.63073544199559, 36.61787445254184, 36.600079097534234, 36.58915562525528, 36.55840005702704, 36.5186909557494, 36.475292600158596, 36.452512127402485, 36.426600831511124, 36.41449158941819, 36.40094766406943, 36.37895717969317, 36.37187405611259, 36.373351500455755, 36.40183304582743, 36.42695431022244, 36.44932625381836, 36.463994207669565, 36.471449806275096, 36.46936802331599, 36.46766474634944, 36.48081661064954, 36.50612268144053, 36.534100375724066, 36.55153667104696, 36.554893639947515, 36.55764025086615, 36.554432932526844, 36.55544512661287, 36.563546012683254, 36.57017401037721, 36.58559691758135, 36.61548838711201, 36.634490498546185, 36.64276495335597, 36.65135314365488, 36.64474348117217, 36.65115375732268, 36.65094398326401, 36.658045077216, 36.65476415408582, 36.64298885334294, 36.642445425462405, 36.64563716628742, 36.65915768150789, 36.65203810305191, 36.64257662976974, 36.62574451526615, 36.62106369430867, 36.62087029534345, 36.606166605281004, 36.592318131593544, 36.588260289485625, 36.58494023685187, 36.591314739242435, 36.59107569574381, 36.683607387426754, 36.91566058971279, 37.005540482492286, 37.01180584931187, 36.97875024034607, 36.94988656028315, 36.917179912958936, 36.85769265605731, 36.85083944586507, 36.83765045570778, 36.821714009215455, 36.83231146208537, 36.83552755988803, 36.849068003544744, 36.8692374574457, 36.89210337427375, 36.909902760769434, 36.91719316790226, 36.91588531919275, 36.94026980661225, 36.94567529631911, 36.94282524244291, 36.940493380180556, 36.938585492875, 36.931569948715904, 36.93855723076756, 36.94791046153709, 36.946472195803075, 36.930749978384334, 36.91243180049627, 36.891989654951495, 36.878900626778496, 36.876373240091496, 36.88066901462031, 36.88236555741662, 36.88375363788632, 36.88670752190699, 36.87639706337845, 36.88977941549146, 36.88981952176574, 36.88985233599015, 36.88624282035558, 36.88692594392729, 36.88566668139505, 36.88463637568686, 36.88197521647106, 36.88888881347632, 36.88727266557153, 36.88231399910398, 36.889165999266886, 36.902044908491085, 36.916218561492705, 36.92054245940312, 36.94044383042073, 36.95127222488969, 36.95285909309156, 36.966884712529456, 36.97108749206955, 36.98179885714781, 36.9851081558482, 36.98054303660307, 36.97862612085706, 36.9752395534285, 36.97246872553241, 36.970201684526515, 36.971074105521694, 36.97178790451775, 36.96055374005997, 36.96136215095816, 36.95747812351122, 36.954300282872815, 36.95897295871412, 36.96370514803883, 36.97939512112267, 36.99041419000946, 37.006702519098646, 37.020029333807976, 37.0345694549338, 37.097375008582205, 37.19421591611271, 37.26072211318313, 37.30422718351347, 37.301640422874655, 37.35770580053381, 37.389032018618565, 37.42193528796064, 37.42521978105871, 37.416998002684394, 37.4161801840145, 37.40596560510277, 37.3885173132659, 37.35605961994483, 37.31495787086395, 37.29042007616141, 37.268525516859334, 37.254248150157636, 37.22074848649261, 37.18515785258486, 37.16785642484216, 37.15915525668903, 37.152036119109205, 37.133484097452985, 37.12194153427971, 37.09613398259249, 37.078655076666585, 37.06708142636357, 37.056702985206556, 37.03730244244173, 37.00688381654323, 36.97926857717173, 36.952128835867775, 36.92810541116454, 36.90663170004371, 36.899971390944856, 36.899976592591244, 36.90725357575647, 36.9004801983462, 36.90221107137416, 36.9054454220334, 36.90263716348188, 36.896703133757896, 36.87730256398373, 36.86870209780487, 36.8653017163858, 36.8561559497702, 36.85140032253925, 36.847509354804835, 36.84250765393123, 36.837506262307365, 36.82523239643329, 36.81519014253633, 36.81242829843881, 36.82289588054084, 36.82236935680614, 36.827393110114116, 36.83332163554791, 36.84362679272102, 36.86660373949901, 36.8854030595901, 36.89714795784644, 36.90675742005618, 36.905528798227785, 36.90815992582273, 36.90485812112769, 36.893065735468106, 36.88069014720118, 36.88056466589187, 36.88409836300244, 36.897898660638354, 36.9146443587041, 36.924709020757895, 36.93476192607464, 36.95207793951561, 36.960791041421864, 36.96610176116334, 36.970446895497275], "in_ema_50": [36.08, 36.09019607843137, 36.089011918492886, 36.10708988247355, 36.128184396886354, 36.152177165635905, 36.17718982580705, 36.20671179342246, 36.2354681936804, 36.26701846059489, 36.30203734449313, 36.33685940941497, 36.376982569830076, 36.41278717493478, 36.44640336415302, 36.47438754595095, 36.508333132384244, 36.54251614680055, 36.58124100378876, 36.61962370952254, 36.65257964248244, 36.679145146698815, 36.7062374938871, 36.73422818040134, 36.76151334979737, 36.78459125764846, 36.80597983577989, 36.8312355284944, 36.85706942933776, 36.88345886348138, 36.91018596687427, 36.93057083091842, 36.948587661078484, 36.96981951750678, 36.99374816387906, 37.01869921627596, 37.043063952892595, 37.068041837092885, 37.091255882697084, 37.114343887297196, 37.13652647995221, 37.15352544152272, 37.16436758107085, 37.16811787200925, 37.168975994675556, 37.17176124978632, 37.17169218116725, 37.168488566219516, 37.16462626950503, 37.16326837658326, 37.16157157750156, 37.15896092740346, 37.15390363613274, 37.14865251314714, 37.14360731655314, 37.13875997080596, 37.135279187637096, 37.12487608223957, 37.11605741234782, 37.1083688863734, 37.101374028084244, 37.09426132110055, 37.089388328116215, 37.08431427603323, 37.075909794620166, 37.06587411639977, 37.05270258242331, 37.04004757919102, 37.02984963490902, 37.02005161001063, 37.01455939001021, 37.01438059040197, 37.012640175092095, 37.009791540774756, 37.008623245058104, 37.00632429427151, 37.00019392979027, 36.990382403131825, 37.003308583401164, 37.02259059973837, 37.050724301709415, 37.08128413301493, 37.10868475524965, 37.1326579021026, 37.15569092554956, 37.17154618337115, 37.19148554872914, 37.21338807622996, 37.232078739907216, 37.24807565206772, 37.25834719512389, 37.26154926590334, 37.268939490769874, 37.27839284407302, 37.28417743842309, 37.29068028397513, 37.29379086107414, 37.29599514103202, 37.29968160608959, 37.30714507251745, 37.31313938339912, 37.318898623265824, 37.32207906941227, 37.325526949043166, 37.330016088296375, 37.337858594637694, 37.34813864974994, 37.35683909485779, 37.364806189177095, 37.37246084842506, 37.37785454064368, 37.38499749983413, 37.39225249984064, 37.3968700488665, 37.39777710577369, 37.40100153299825, 37.40566813954734, 37.40936742819254, 37.41527458787127, 37.422910878542986, 37.42907123624719, 37.43714687404142, 37.44392542800058, 37.44926168572606, 37.45242789412895, 37.45586209435919, 37.46073024752158, 37.46795651232466, 37.47587978635114, 37.47996293198444, 37.48467026798505, 37.48958515943662, 37.49450338847833, 37.49864051049879, 37.50222323557727, 37.502920363593844, 37.50280583953134, 37.50151933602031, 37.50459700911755, 37.5087304597404, 37.5119175005349, 37.5153717162002, 37.51633753125117, 37.51687331433936, 37.51719200789467, 37.519262909545866, 37.5212525993676, 37.522968183706126, 37.52481256865883, 37.52697678165261, 37.524742398058386, 37.52220348048747, 37.51976412831149, 37.51977337818163, 37.51625285354706, 37.51169391811384, 37.5010392546584, 37.49178281329925, 37.477987408856144, 37.466693784979434, 37.451529322823376, 37.425979153300894, 37.40374467670086, 37.376539003104746, 37.35510610102221, 37.33255292058997, 37.31088417860605, 37.28575146571954, 37.26121219255407, 37.241321518336264, 37.21891675291131, 37.19582197828734, 37.17559366541333, 37.154589992259865, 37.13284136511242, 37.110376997853116, 37.08800927244711, 37.06612655588056, 37.04863139682642, 37.029469381264605, 37.00949018984246, 36.99107880984864, 36.9686835624036, 36.944029305054435, 36.91798894015034, 36.89571486406601, 36.872745653710474, 36.852637981015945, 36.83253453078002, 36.81086650996512, 36.792401156633154, 36.77622856225539, 36.766572540206155, 36.75768734255101, 36.74954274088234, 36.74093322163205, 36.73168093843079, 36.72102678398252, 36.71079043951262, 36.70409277521801, 36.70079501932711, 36.69919521464762, 36.6964816768183, 36.69152161106072, 36.6867560576858, 36.68100091816871, 36.67625578412288, 36.6732653612161, 36.670392209795864, 36.669788593725436, 36.67293413906953, 36.67477985910602, 36.67498457051362, 36.67557341088564, 36.673197983007775, 36.673464728772174, 36.672544543330126, 36.67322907104267, 36.671925970217465, 36.66871318707169, 36.66758717973555, 36.66728964327533, 36.66935671608806, 36.667421158594415, 36.664777191590716, 36.66027612525382, 36.65791235563603, 36.65642559659148, 36.65185988692123, 36.64708106782628, 36.644058280852704, 36.64115403454476, 36.64032446456262, 36.6383509561484, 36.65645484022101, 36.707570336682934, 36.73511659798949, 36.74707280983304, 36.75032485650626, 36.75305721507465, 36.7537216380129, 36.74730118162024, 36.75015211567435, 36.75125595427535, 36.75120670116651, 36.756257418767824, 36.75993359842399, 36.76581855534854, 36.773433513962324, 36.78212239576773, 36.7902744586788, 36.79653820539728, 36.800987687538566, 36.81075287626255, 36.816997861507154, 36.821429317918636, 36.825686991725746, 36.82977769793258, 36.83253151369993, 36.837922434731304, 36.84388626082028, 36.84765542706262, 36.848139527962125, 36.8474281739244, 36.84556824553521, 36.84456556923971, 36.845366919465604, 36.84750939321205, 36.84917569151746, 36.85077664479128, 36.852706972446526, 36.851816502938824, 36.855666836156914, 36.85701323473899, 36.85830683337668, 36.858765388930536, 36.85999027563914, 36.860774970712114, 36.86152889342929, 36.86186109368696, 36.86414105079727, 36.86476297037385, 36.864576187221935, 36.866749670075976, 36.87040654575927, 36.87470432827852, 36.87726494285583, 36.88325455293992, 36.887832805765804, 36.89066289181421, 36.896127092135224, 36.899808382639726, 36.9049139362617, 36.90864280150634, 36.91065680929041, 36.912983993239806, 36.9148277582108, 36.91659921867313, 36.91830121009772, 36.92052469205467, 36.922660978640764, 36.922164469674456, 36.923844294393106, 36.92447785147573, 36.92508656318256, 36.92724003129305, 36.92950512810509, 36.93423041719901, 36.93837824397552, 36.94393203832942, 36.949268036826304, 36.95517909420566, 36.971838737570145, 36.997648983155635, 37.01970196420836, 37.038537181298224, 37.04839846830614, 37.070422057784334, 37.088444722184946, 37.10732924288358, 37.120375154927366, 37.130556521400806, 37.1416131284047, 37.15017731944766, 37.15644487554775, 37.15854507650666, 37.15742566174169, 37.15831092990869, 37.15876932481423, 37.15999405717446, 37.15646487846173, 37.151309393031866, 37.14890510310905, 37.14777156965379, 37.146682488490896, 37.142891018354, 37.140032547046, 37.13375676088734, 37.128511397715286, 37.124059970353905, 37.11958703034003, 37.112936558561984, 37.10340963469681, 37.09366808039498, 37.083328155673605, 37.07300156133346, 37.06268777461451, 37.05513139129629, 37.04904780732389, 37.044771422722945, 37.03791764143969, 37.032901263344016, 37.02847376282072, 37.02304341918069, 37.01704171646772, 37.0081381197435, 37.00115231112611, 36.99522476951333, 36.9881571314932, 36.98195489104249, 36.9759958757075, 36.96987839038564, 36.96380472801758, 36.95620454260513, 36.94890240367944, 36.94306309373123, 36.940197874369225, 36.9354842322371, 36.932131909404276, 36.929303207074696, 36.92776190483647, 36.929418300725246, 36.9310097399125, 36.931754455994366, 36.932469967524, 36.93119663546423, 36.93075755172053, 36.92915921635894, 36.92566277650173, 36.92171521663892, 36.92007932579034, 36.919291901249544, 36.92088829727898, 36.923598560130785, 36.92541822443938, 36.92755868622608, 36.93157599264859, 36.93425928705453, 36.93644519736612, 36.93854538570471], "in_ema_200": [36.08, 36.082587064676616, 36.082362317764414, 36.087015429030444, 36.09256751431372, 36.099009628599156, 36.105885154682746, 36.11408530239735, 36.12230335908991, 36.131434668949716, 36.141669149855694, 36.15210030259345, 36.164119205055215, 36.17532199903477, 36.18621431745234, 36.19590372722894, 36.20728776974408, 36.21895654815459, 36.23200175663066, 36.245215669500006, 36.257303075773635, 36.26797667700972, 36.278942083208634, 36.29029589332596, 36.30163623269585, 36.31206771296753, 36.322196392440496, 36.33341831888388, 36.344926594317876, 36.35671836949879, 36.36874107228986, 36.37930086261533, 36.38935757045001, 36.40030923641568, 36.41204745296876, 36.42416638378499, 36.4362642307125, 36.44863971100393, 36.46069304721284, 36.47282545470327, 36.48483714172115, 36.49563478210204, 36.50493194844928, 36.51244506339009, 36.519186903555365, 36.526359173171734, 36.53276355950833, 36.538308200707256, 36.54359866637186, 36.54943350551244, 36.55511078406455, 36.56048281606391, 36.565154628839394, 36.569680453428056, 36.574161244936235, 36.57859745145428, 36.58328802407662, 36.58614087955845, 36.58926385588125, 36.592554762787906, 36.59591242683977, 36.59913717881151, 36.60282735613677, 36.60638131279213, 36.60900438430664, 36.61110384316926, 36.61228688950589, 36.61345816423718, 36.61511529693134, 36.616755940742976, 36.61937528461618, 36.62326209770458, 36.62671222608563, 36.62982951736836, 36.63331380077763, 36.63646490723755, 36.63858963452872, 36.63969819537918, 36.64646736756447, 36.65491047833497, 36.6657073889983, 36.6772923901028, 36.688264605126655, 36.69853062895624, 36.708694503294986, 36.717165204754735, 36.72674565047858, 36.7369272857972, 36.74641059638628, 36.75530203323816, 36.762811465743255, 36.76855463523835, 36.77533518613151, 36.78264528378194, 36.78904582822192, 36.79562248664758, 36.80133768578542, 36.806797012295014, 36.81260002709805, 36.81934032533588, 36.82571504846687, 36.83202634151695, 36.837677820705835, 36.84337256875851, 36.84930916011415, 36.8560822032971, 36.86348437042847, 36.87051437669287, 36.87737493015861, 36.88416721941076, 36.890394411257425, 36.89705715343397, 36.903753102156024, 36.909785409597255, 36.91486217169082, 36.92048543366405, 36.92645075273207, 36.932157710416334, 36.93840489737737, 36.94508743571192, 36.951404973665035, 36.958206914225585, 36.964692417566624, 36.97081488107342, 36.97637891210752, 36.9819870821363, 36.98793745942847, 36.994475395155554, 37.001197033014705, 37.006956266517044, 37.01285719918852, 37.01879891859958, 37.024731267668244, 37.03045533465662, 37.03602294326701, 37.0408386353738, 37.04540740517108, 37.04963220710968, 37.054909498581225, 37.06043278715256, 37.065702112653526, 37.07101850954255, 37.07568499203466, 37.080205539377594, 37.08463135490618, 37.089460893663336, 37.09424237730848, 37.098926532758156, 37.10361383093967, 37.108353991825844, 37.111952459568876, 37.11541561917516, 37.11884431948187, 37.122835918293, 37.12589227731496, 37.12861971734168, 37.12972797886067, 37.13107396912076, 37.13116278534842, 37.13174823027033, 37.13123332250645, 37.12793746855117, 37.12526147383922, 37.12112951887564, 37.11823270774256, 37.114867208163034, 37.11153519614152, 37.107141811105286, 37.10269263885548, 37.09922306035941, 37.09495218413693, 37.090325794245025, 37.086242950521196, 37.0818027221578, 37.077008665220916, 37.071864300392846, 37.06657211829938, 37.06123309224665, 37.056842713219325, 37.05189900463008, 37.04660647722083, 37.04156561675097, 37.03538088424599, 37.028461671467426, 37.02101429165183, 37.01433753253092, 37.0073291988739, 37.00088811231794, 36.99431211120035, 36.98720452800433, 36.98076468195453, 36.97478692392514, 36.97036118338857, 36.966078982558834, 36.96193889318015, 36.957640993745514, 36.95313710326049, 36.948230266412125, 36.94337225381101, 36.939358599544235, 36.936180902036334, 36.933432833359355, 36.93041360118663, 36.9268273961997, 36.92327687484448, 36.919463174597276, 36.915886426591335, 36.91274327806804, 36.909631404654434, 36.907097758836976, 36.9055345970575, 36.9036884816639, 36.90146272562745, 36.899358618904785, 36.896529179910715, 36.894374660707626, 36.89194307204387, 36.889933688242444, 36.88744678587187, 36.88448711636071, 36.88205440873523, 36.8798449121309, 36.87825441549278, 36.87568471981624, 36.872941588275786, 36.869728239138716, 36.867044376062715, 36.86458622306707, 36.861356509404715, 36.858059429709144, 36.85519316672696, 36.852355423774455, 36.85004342950805, 36.847455932697024, 36.8499688089886, 36.86101290044145, 36.866475458646015, 36.8682020709978, 36.86782195088838, 36.86734611058103, 36.8663774925653, 36.863627467763656, 36.863193363606804, 36.86234865352117, 36.86123075647121, 36.86141751511329, 36.86130390799774, 36.86178844622662, 36.8627656756174, 36.86408144003912, 36.86533436103375, 36.86617680520257, 36.866612856892104, 36.86843760458472, 36.86944817568338, 36.87005068139798, 36.87064719203084, 36.87123776723451, 36.871523958605316, 36.87250381971372, 36.873672935935474, 36.87433290672219, 36.87419029073491, 36.87375058634949, 36.8730167496694, 36.872489219821944, 36.872414700221725, 36.872689180816536, 36.872861427773586, 36.873031960830566, 36.87330029952877, 36.872869450777245, 36.87363691892872, 36.873799735655794, 36.87396093231593, 36.87392152005408, 36.874081504929165, 36.87414039542739, 36.874198699950504, 36.874156921841546, 36.87461307187297, 36.87466667314787, 36.87452073610163, 36.87497326609067, 36.875819303244, 36.87685592709232, 36.87748422632523, 36.87900179621254, 36.88020575843928, 36.88099973099213, 36.8824823207335, 36.88355214838789, 36.885009340941245, 36.88615352660352, 36.886888317383594, 36.887715299300176, 36.88843455005341, 36.889146644082736, 36.88985165259933, 36.890698899837155, 36.8915377167542, 36.89172142106511, 36.892450561154014, 36.89292368989875, 36.89339211089478, 36.89425388093563, 36.89515682739398, 36.89669755547961, 36.89812345044997, 36.89993316736092, 36.90172487713843, 36.90369776393307, 36.90843708966508, 36.91561682011617, 36.922028593050335, 36.92777955232347, 36.93138373588245, 36.938136136520434, 36.944025329191874, 36.95025393288151, 36.95512702807672, 36.95935461983715, 36.9638635290925, 36.96780518551944, 36.97121010904661, 36.97358612786207, 36.975142484798766, 36.9771808680346, 36.97909946636261, 36.981197979135125, 36.982081581332785, 36.98250863027475, 36.983578196142666, 36.984935627026815, 36.986279551136, 36.98691358545305, 36.987740315946056, 36.98766329787694, 36.9877860511319, 36.98805683669278, 36.98827517662619, 36.98789432909757, 36.9867212511961, 36.98541059198022, 36.983864217930666, 36.982233728200015, 36.980519959760215, 36.97942025866807, 36.97863000733804, 36.97824562915557, 36.9771685582187, 36.97650021435583, 36.97593802316821, 36.97508291846007, 36.97403731728136, 36.97220610019398, 36.9707911141224, 36.96958921248934, 36.968051011370044, 36.96667736946587, 36.96531739564034, 36.96387145140511, 36.96239014343094, 36.96047581364556, 36.95858053191775, 36.95700261617728, 36.95613691850387, 36.954782322299856, 36.95373971212772, 36.95280697867372, 36.95218203361229, 36.952359326810175, 36.952534855896644, 36.952509633449914, 36.952484661972804, 36.95196242653029, 36.951644392435455, 36.951031015396296, 36.94992622917345, 36.948683182116994, 36.947999767369566, 36.947522157744004, 36.9476463153784, 36.94806774507612, 36.9482859764684, 36.9486015388916, 36.94941147382801, 36.94991484224763, 36.9503136995387, 36.9507085881005], "in_macd": [0.0, 0.020740740740741614, 0.01441806478843688, 0.04838841195071808, 0.08203026899295907, 0.11503137899479299, 0.14356465459173506, 0.17545181177347757, 0.1992328971805506, 0.223571549312247, 0.24966511950873382, 0.2696567757081567, 0.2958079960842568, 0.30734176707881034, 0.3112802854696568, 0.3020437367961648, 0.305724005079945, 0.30831425510193355, 0.3187959124684312, 0.3257681977274416, 0.3195411483123891, 0.30065054095516075, 0.2856148737555557, 0.2745685262486859, 0.2635827152247927, 0.24559004031748088, 0.22709902675399718, 0.2195963918908319, 0.21440661936964744, 0.211088061190722, 0.2088745120626072, 0.19399068283616572, 0.17692795984866194, 0.16952066451828074, 0.168964855760656, 0.17059247162564617, 0.1707213162876684, 0.17206760408511457, 0.16956606199952517, 0.16726922917463583, 0.16356351423576854, 0.15002127587356995, 0.12653352472514, 0.09312820944104772, 0.060310618156456997, 0.03790013360976019, 0.014326105732898498, -0.010688601073567838, -0.03176065226297453, -0.043121824536584086, -0.05232933187873812, -0.060941147239361726, -0.07217899520293258, -0.08095874508661183, -0.08691485972382651, -0.09059084857380384, -0.09004536008220043, -0.1029507994681822, -0.10949550782508055, -0.11177987468219897, -0.11149805527188761, -0.11080434427779551, -0.10500950695447386, -0.10007042350225248, -0.10223985471771613, -0.10676302897805812, -0.11626964096005565, -0.12239283107746957, -0.1218068081657222, -0.11995956163184474, -0.10916802019781358, -0.089098658445252, -0.07555031338618079, -0.06646770328705998, -0.05540334832863181, -0.04849647936315904, -0.0505096563347891, -0.059488531097919406, -0.020375244589288855, 0.024461378682019586, 0.07885518462185814, 0.1277522669437019, 0.16061747654693193, 0.17974984901046298, 0.19269116818832543, 0.18787093485828876, 0.19152606903152503, 0.1977911904603431, 0.19565940593351883, 0.18777086357280837, 0.16908017239477857, 0.1389483753476668, 0.12253231355465743, 0.11306067182446355, 0.0976425972857129, 0.08637268022788192, 0.07017690270134125, 0.05509272483637773, 0.045837682636346244, 0.04604142242109077, 0.04328319664080027, 0.0406289377344109, 0.033300057534425775, 0.027976290340319565, 0.02587959193649425, 0.031121442566700352, 0.040457690865963514, 0.04491819661762264, 0.04710328577784395, 0.0482784606380946, 0.0446603958062326, 0.045305383236474484, 0.04609213540276613, 0.04139694538601901, 0.03006713046821119, 0.025634174273712063, 0.025059816294842108, 0.02272879717983045, 0.025429807307041585, 0.031244788947375923, 0.03305145787986419, 0.03847774883403332, 0.0402963215322103, 0.038868749469159525, 0.033318728628088934, 0.029388441887903127, 0.0291651295770734, 0.03384298882554049, 0.03911660517319149, 0.035623095415104444, 0.03407549551444333, 0.03327238453227466, 0.03266285445186412, 0.030616494936417382, 0.027866595088852364, 0.019810501532056435, 0.011677545024227243, 0.0027793307229515563, 0.004551050792059641, 0.008280449127781253, 0.009512536722681375, 0.011167163337226782, 0.007549937313442001, 0.0038321683510673665, 0.0004768545674238567, 0.0014323568216383364, 0.002164646544215998, 0.0023148490727891158, 0.002805009468985986, 0.003954793147279645, -0.003964376827248373, -0.010921397441748582, -0.016247594248632424, -0.015449057909314945, -0.021826853564732573, -0.028968125333911132, -0.046996550505390644, -0.05859150982200845, -0.0769796801148388, -0.08652050094124064, -0.10178444317342894, -0.13491961793455687, -0.15463612673105587, -0.1802073387313854, -0.18861546962929054, -0.1970421765193322, -0.2013988024130242, -0.21129189902588053, -0.21743273655417283, -0.21226749260564048, -0.21250250099234336, -0.21345582664012852, -0.20778158517740053, -0.2041589562800823, -0.2021849996650289, -0.20152523309008785, -0.20030717969844858, -0.19786788225828644, -0.18652235996462707, -0.18029413184320475, -0.17655071514587917, -0.1700104232588444, -0.1725214718002448, -0.17890452724662964, -0.18665302336848555, -0.1850126368728553, -0.18480991085066734, -0.17855638008285268, -0.17321750121823243, -0.17184695508534276, -0.1640284707352393, -0.15284272407079413, -0.13037135304799108, -0.11048214380735288, -0.09284265344722797, -0.07955994557593726, -0.07024090156764373, -0.06572893373702016, -0.061444868527985363, -0.051006414378136355, -0.035865102273525906, -0.02040264860439578, -0.010448844178675643, -0.007317529096653175, -0.004780828914483948, -0.005132065764186677, -0.003753324654816481, 0.0005605417374781041, 0.00393396364896148, 0.010919590916948607, 0.023846568509625854, 0.03130962424735628, 0.03360905966299299, 0.03582532319760645, 0.031170540232437816, 0.03235359585537623, 0.03051862694621832, 0.03192406581287344, 0.028672782123635443, 0.02181012074747457, 0.02017344735307347, 0.02025669814261022, 0.024877402343612687, 0.02023690104988418, 0.014775119112634627, 0.006338963815778698, 0.0036458055197741146, 0.003089675167984751, -0.003763015850289264, -0.009886770740962447, -0.011381031458817858, -0.012422050181257305, -0.009107497326411362, -0.008799998681425336, 0.032224964629392616, 0.1325958052332581, 0.16585619823932518, 0.16050914206756772, 0.13773855227979936, 0.11753095569645922, 0.09637080503205198, 0.06433512226043092, 0.05685035516289361, 0.04701185837522104, 0.036510336864921555, 0.03823694722734672, 0.03676079355428641, 0.03997166126281115, 0.04602038483771054, 0.05302698724155874, 0.057513333999651195, 0.05718197224032906, 0.05307982872815131, 0.06042909146101749, 0.05911664384191795, 0.05422379577746739, 0.04977243281212651, 0.04571769051378993, 0.03962673639955483, 0.03998708019724262, 0.04140914921026706, 0.03806280271950868, 0.028625490765556094, 0.01851220657637498, 0.007984565612474626, 0.0012408632548641663, -0.00046706153534614714, 0.0009921661821294947, 0.0013264082265038724, 0.0015731630108319905, 0.0025462824229336434, -0.002304365130818553, 0.003494180120590329, 0.0032110554016568926, 0.0029526408167086515, 0.0011210893234760988, 0.0012687787310667886, 0.0005723099908010454, 2.0121547677831586e-05, -0.001210454828537877, 0.001827816726610365, 0.0009965159025568937, -0.0012615860638973686, 0.0017699475642558582, 0.007315793596980313, 0.01317290039074237, 0.014420800011038182, 0.022413646721958003, 0.026027259994371832, 0.025370948341766564, 0.030151662023151005, 0.030362743545346405, 0.033372989825743105, 0.03295796352320224, 0.029066327946871695, 0.026483806307901148, 0.02336093258724503, 0.02064801519827597, 0.018287205104940085, 0.017425747566235827, 0.016552232428324487, 0.01049403985669528, 0.01001546687485444, 0.007532078164018685, 0.005500567599533213, 0.007037126928217674, 0.008559649172298123, 0.014840147806012283, 0.018793927102450425, 0.024868324817852283, 0.029344068614051366, 0.03411174174652842, 0.05979454272785745, 0.09917799600122379, 0.1233196987538534, 0.13604246075372828, 0.1277079584943337, 0.14524978198347327, 0.15095634133269442, 0.15689787539454159, 0.1493945431023107, 0.13702703725395793, 0.12836842683425687, 0.11593369300875622, 0.10088159450719303, 0.07996178406285992, 0.056278607400635394, 0.04107066434731621, 0.027889846691898867, 0.018840603837176673, 0.001963383893027526, -0.014871627560580691, -0.02270678892666922, -0.026193518898089962, -0.028626785754354955, -0.03579100581833217, -0.039400682440323465, -0.04895925321321215, -0.05429478013542166, -0.05665971114130741, -0.058265742998997894, -0.0636463577821047, -0.07351839092805079, -0.08161165460731468, -0.08901678535766422, -0.09460181047136729, -0.09869717988557625, -0.09599472367293771, -0.09039029531633247, -0.08177838939231208, -0.07968326777785961, -0.07394283611093755, -0.06780497271251562, -0.06461656152899309, -0.0629775891028288, -0.06735756695579909, -0.06683068274425352, -0.06406083690620079, -0.063952714532725, -0.061942616211261736, -0.059661854093747024, -0.057992745835363735, -0.056423014341355326, -0.058139914004556204, -0.058822500190778726, -0.056293785662141715, -0.048087028858653014, -0.04509783730196659, -0.03984878024414229, -0.03448443320176153, -0.027495449812981576, -0.01532464573558201, -0.005614475638068939, 0.000461748519676064, 0.005217060910858606, 0.004894675338000809, 0.0061817558682477625, 0.004726542541590106, -0.0004560495809116105, -0.0057078690548877375, -0.005370031103666406, -0.003448704719055229, 0.00288223424004741, 0.010202688020086725, 0.014226374736409753, 0.01801443270804981, 0.024765595703399867, 0.027379577016525047, 0.02831782930439175, 0.028730216945270115], "in_signal": [0.0, 0.004148148148148323, 0.006202131476206035, 0.014639387571108445, 0.02811756385547857, 0.04550032688334146, 0.06511319242502019, 0.08718091629471167, 0.10959131247187945, 0.13238735983995298, 0.15584291177370915, 0.17860568456059867, 0.2020461468653303, 0.22310527090802632, 0.24074027382035243, 0.25300096641551495, 0.26354557414840096, 0.27249931033910746, 0.2817586307649722, 0.29056054415746607, 0.2963566649884507, 0.2972154401817927, 0.2948953268965453, 0.2908299667669734, 0.2853805164585373, 0.277422421230326, 0.26735774233506027, 0.2578054722462146, 0.24912570167090117, 0.24151817357486535, 0.23498944127241372, 0.22678968958516416, 0.21681734363786373, 0.20735800781394714, 0.19967937740328892, 0.19386199624776038, 0.18923386025574201, 0.18580060902161655, 0.1825536996171983, 0.17949680552868583, 0.17631014727010239, 0.17105237299079593, 0.16214860333766476, 0.14834452455834135, 0.13073774327796447, 0.11217022134432363, 0.0926013982220386, 0.07194339836291731, 0.05120258823773895, 0.03233770568287435, 0.015404298170551854, 0.00013520908856913885, -0.014327631769731206, -0.027653854433107333, -0.03950605549125117, -0.049723014107761705, -0.057787483302649455, -0.066820146535756, -0.07535521879362092, -0.08264014997133654, -0.08841173103144676, -0.09289025368071652, -0.095314104335468, -0.09626536816882489, -0.09746026547860315, -0.09932081817849416, -0.10271058273480646, -0.10664703240333909, -0.10967898755581572, -0.11173510237102154, -0.11122168593637996, -0.10679708043815438, -0.10054772702775967, -0.09373172227961973, -0.08606604748942215, -0.07855213386416954, -0.07294363835829346, -0.07025261690621865, -0.06027714244283269, -0.04332943821786224, -0.01889251364991816, 0.010436442468805852, 0.04047264928443107, 0.06832808922963746, 0.09320070502137506, 0.1121347509887578, 0.12801301459731126, 0.14196864976991763, 0.1527068010026379, 0.159719613516672, 0.16159172529229332, 0.15706305530336803, 0.1501569069536259, 0.14273765992779344, 0.13371864739937733, 0.12424945396507825, 0.11343494371233086, 0.10176649993714024, 0.09058073647698144, 0.0816728736658033, 0.07399493826080268, 0.06732173815552432, 0.06051740203130461, 0.054009179693107603, 0.04838326214178494, 0.04493089822676803, 0.04403625675460713, 0.04421264472721023, 0.04479077293733698, 0.045488310477488504, 0.04532272754323732, 0.04531925868188476, 0.04547383402606103, 0.04465845629805263, 0.04174019113208434, 0.038518987760409885, 0.035827153467296334, 0.03320748220980316, 0.03165194722925084, 0.03157051557287586, 0.031866704034273524, 0.03318891299422549, 0.03461039470182245, 0.035462065655289865, 0.035033398249849676, 0.03390440697746037, 0.032956551497382976, 0.03313383896301448, 0.03433039220504988, 0.03458893284706079, 0.0344862453805373, 0.03424347321088478, 0.03392734945908065, 0.033265178554548, 0.03218546186140887, 0.02971046979553839, 0.02610388484127616, 0.021438974017611242, 0.018061389372500923, 0.01610520132355699, 0.014786668403381869, 0.014062767390150853, 0.012760201374809084, 0.010974594770060742, 0.008875046729533365, 0.00738650874795436, 0.006342136307206688, 0.0055366788603231736, 0.004990344982055736, 0.004783234615100518, 0.0030337123266307403, 0.00024269037295487602, -0.0030553665513625844, -0.005534104822953057, -0.00879265457130896, -0.012827748723829396, -0.019661509080141647, -0.02744750922851501, -0.03735394340577977, -0.04718725491287194, -0.05810669256498335, -0.07346927763889806, -0.08970264745732962, -0.10780358571214077, -0.12396596249557074, -0.13858120530032303, -0.15114472472286328, -0.16317415958346673, -0.17402587497760796, -0.18167419850321448, -0.18783985900104028, -0.19296305252885793, -0.19592675905856646, -0.19757319850286964, -0.1984955587353015, -0.19910149360625878, -0.19934263082469675, -0.19904768111141471, -0.1965426168820572, -0.1932929198742867, -0.18994447892860522, -0.18595766779465306, -0.18327042859577142, -0.1823972483259431, -0.18324840333445158, -0.18360125004213235, -0.18384298220383935, -0.18278566177964203, -0.18087202966736013, -0.17906701475095665, -0.1760593059478132, -0.1714159895724094, -0.16320706226752574, -0.1526620785754912, -0.14069819354983853, -0.12847054395505828, -0.11682461547757537, -0.10660547912946435, -0.09757335700916855, -0.08825996848296212, -0.07778099524107487, -0.06630532591373905, -0.055134029566726375, -0.045570729472711735, -0.03741274936106618, -0.030956612641690282, -0.025515955044315523, -0.020300655687956796, -0.01545373182057314, -0.010179067273068792, -0.0033739401165298628, 0.0035627727562473665, 0.009572030137596492, 0.014822688749598485, 0.01809225904616635, 0.020944526408008327, 0.022859346515650324, 0.024672290375094948, 0.02547238872480305, 0.024739935129337358, 0.023826637574084583, 0.023112649687789713, 0.02346560021895431, 0.022819860385140285, 0.021210912130639154, 0.018236522467667063, 0.015318379078088473, 0.01287263829606773, 0.009545507466796332, 0.005659051825244576, 0.0022510351684320888, -0.0006835819015057901, -0.0023683649864869047, -0.0036546917254745913, 0.00352123954549885, 0.0293361526830507, 0.0566401617943056, 0.07741395784895803, 0.0894788767351263, 0.0950892925273929, 0.09534559502832472, 0.08914350047474598, 0.08268487141237552, 0.07555026880494463, 0.06774228241694001, 0.06184121537902136, 0.056825131014074375, 0.05345443706382173, 0.051967626618599494, 0.052179498743191347, 0.05324626579448332, 0.054033407083652465, 0.05384269141255224, 0.055159971422245296, 0.05595130590617983, 0.05560580388043734, 0.05443912966677518, 0.05269484183617813, 0.050081220748853475, 0.04806239263853131, 0.046731743952878456, 0.044997955706204504, 0.041723462718074825, 0.03708121148973485, 0.031261882314282806, 0.02525767850239908, 0.020112730494850035, 0.016288617632305925, 0.013296175751145514, 0.01095157320308281, 0.009270515047052976, 0.006955539011478671, 0.006263267233301002, 0.0056528248669721805, 0.005112788056919475, 0.0043144483102308, 0.0037053143943979977, 0.0030787135136786073, 0.0024669951204784523, 0.0017315051306751863, 0.0017507674498622222, 0.0015999171404011566, 0.0010276164995414517, 0.001176082712484333, 0.002404024889383529, 0.004557799989655297, 0.006530399993931875, 0.009707049339537102, 0.01297109147050405, 0.015451062844756554, 0.018391182680435447, 0.020785494853417637, 0.02330299384788273, 0.02523398778294663, 0.026000455815731644, 0.026097125914165548, 0.025549887248781444, 0.024569512838680353, 0.023313051291932303, 0.02213559054679301, 0.021018918923099306, 0.0189139431098185, 0.017134247862825688, 0.015213813923064288, 0.013271164658358073, 0.012024357112329994, 0.01133141552432362, 0.012033161980661353, 0.013385315005019167, 0.015681916967585793, 0.018414347296878908, 0.021553826186808813, 0.02920196949501854, 0.04319717479625959, 0.05922167958777835, 0.07458583582096834, 0.08521026035564142, 0.09721816468120778, 0.10796580001150512, 0.11775221508811241, 0.12408068069095207, 0.12666995200355324, 0.12700964696969397, 0.12479445617750642, 0.12001188384344375, 0.11200186388732698, 0.10085721258998867, 0.08889990294145418, 0.07669789169154312, 0.06512643412066983, 0.052493824075141374, 0.03902073374799696, 0.02667522921306372, 0.016101479590832985, 0.007155826521795397, -0.0014335399462301161, -0.009026968445048788, -0.01701342539868146, -0.024469696346029503, -0.030907699305085086, -0.03637930804386765, -0.04183271799151506, -0.04816985257882221, -0.05485821298452071, -0.06168992745914942, -0.068272304061593, -0.07435727922638966, -0.07868476811569927, -0.08102587355582591, -0.08117637672312314, -0.08087775493407043, -0.07949077116944385, -0.07715361147805821, -0.07464620148824519, -0.07231247901116192, -0.07132149660008935, -0.07042333382892219, -0.06915083444437792, -0.06811121046204734, -0.06687749161189022, -0.06543436410826159, -0.06394604045368202, -0.06244143523121668, -0.06158113098588459, -0.06102940482686342, -0.06008228099391909, -0.057683230566865876, -0.055166151913886026, -0.05210267757993728, -0.04857902870430213, -0.04436231292603802, -0.03855477948794682, -0.03196671871797124, -0.02548102527044178, -0.019341408034181704, -0.014494191359745202, -0.010359001914146609, -0.007341893022999267, -0.005964724334581736, -0.0059133532786429365, -0.005804688843647631, -0.005333492018729151, -0.0036903467669738388, -0.0009117398095617262, 0.00211588309963257, 0.005295593021316018, 0.009189593557732788, 0.01282759024949124, 0.015925638060471342, 0.0184865538374311], "in_upper_bb": [null, 36.57769552621701, 36.47240998703627, 36.723511444780776, 36.866977443130814, 36.98193938423273, 37.06250186341231, 37.168662377688676, 37.235673411220596, 37.31280117163265, 37.40435880336125, 37.47678449937252, 37.57872980246395, 37.634589287508746, 37.67223002744335, 37.68132968311155, 37.71854347100462, 37.75526559473526, 37.812719807628646, 37.86494137781248, 37.85528704542728, 37.8449252651133, 37.745677826556296, 37.72788471238936, 37.7089182032542, 37.680312184418305, 37.642434316992926, 37.63045041711907, 37.6111848152466, 37.60575187670178, 37.619538946642926, 37.61167213727048, 37.61232599902292, 37.61850595229441, 37.63511850683205, 37.635174461656106, 37.66019889957431, 37.69239820156883, 37.7126748961296, 37.73268087636747, 37.75682565303663, 37.75594230441674, 37.75249093154338, 37.76901047593917, 37.793390467295396, 37.803599501850286, 37.82100310438005, 37.84750618703351, 37.86636068498126, 37.86774256677556, 37.86124226361289, 37.865061255361866, 37.8735496559752, 37.870343710080135, 37.85002130120357, 37.81465074249677, 37.768316251378145, 37.7159298803702, 37.651680285983126, 37.56436202275277, 37.452764600588516, 37.35240985679577, 37.2765182789708, 37.24200163476216, 37.22526539832171, 37.19513509429975, 37.19019973523912, 37.19180465814735, 37.18414635920092, 37.16058023531471, 37.130778141441574, 37.11461297181493, 37.10590150678536, 37.09547313408518, 37.089147485854014, 37.078828502643766, 37.055029779884855, 37.060012418253876, 37.16786143348425, 37.30643969617674, 37.492841515793096, 37.66320761000685, 37.78732493658599, 37.88087109527967, 37.962859567319384, 38.006027537618394, 38.05485134047129, 38.10358882987402, 38.13464085481623, 38.14793837833583, 38.147804908417406, 38.14303032452345, 38.137058037080116, 38.126180297201245, 38.10885313018751, 38.08130476502236, 38.02154203081019, 37.895962690222504, 37.88977836572502, 37.88978314764227, 37.86885432496465, 37.82481523983669, 37.78795235353546, 37.75893417660021, 37.72476099643517, 37.72173160101336, 37.70634074442303, 37.66407374624487, 37.63389425345998, 37.61567775914756, 37.61567775914756, 37.620675246128414, 37.6321497032982, 37.6321497032982, 37.63232746440393, 37.63314997780163, 37.63188199176478, 37.623341225508995, 37.624172481623546, 37.63870062892908, 37.64578832658038, 37.661697601054904, 37.663252548341084, 37.65798980289959, 37.65144484797771, 37.65163384590491, 37.64894822888121, 37.66125894882154, 37.678767246273694, 37.68015173892326, 37.68358700862352, 37.68781299231823, 37.69199024462276, 37.69400529845602, 37.67866423229325, 37.673185363310395, 37.675569859489904, 37.68045075339241, 37.68095077054005, 37.68095077054005, 37.68150408052829, 37.67705919227742, 37.6742090046422, 37.67399494936581, 37.67424742128339, 37.67443752198535, 37.6739589608943, 37.664445029106155, 37.64709628999356, 37.64709628999356, 37.649779471771765, 37.649566429662414, 37.645577281100806, 37.63868908789975, 37.639593176437835, 37.649061244334035, 37.691129152998755, 37.71250256065233, 37.742846372608724, 37.744952948241995, 37.75934347254664, 37.816607143175766, 37.83951881022025, 37.872457605794516, 37.869969046558346, 37.85573045229411, 37.830038756186426, 37.80509039470607, 37.76668276808766, 37.70599292000802, 37.66195020364784, 37.611793640601924, 37.54672544397401, 37.45460561129824, 37.37124770931369, 37.28036613637867, 37.218368928960274, 37.1339754840537, 37.06579053919824, 36.96309364056405, 36.87707762847015, 36.86226207726179, 36.84306920673629, 36.859236579443284, 36.85337942874377, 36.83627216797558, 36.81658794692893, 36.80605312288127, 36.79490840473075, 36.76526895171194, 36.74248494461486, 36.72223661015538, 36.69613973565659, 36.678707619755556, 36.670259536722604, 36.66590899724503, 36.661486117311796, 36.65424054920455, 36.62902434144427, 36.62545643368427, 36.64478441974223, 36.66949757315056, 36.69490819336188, 36.70621020018366, 36.70946268810871, 36.71270408763643, 36.71157641162051, 36.71775332907954, 36.718031253826574, 36.7083034639008, 36.724996963534814, 36.7324671447356, 36.74439323867018, 36.75668572849191, 36.75878203342693, 36.76696693919064, 36.768181861838166, 36.76559244701878, 36.751738988409684, 36.74793243585244, 36.7487075145252, 36.7487075145252, 36.75917026075307, 36.75738359708204, 36.75554886987985, 36.754122959674994, 36.75083899248858, 36.750278914164745, 36.75642434595908, 36.76143514855109, 36.744335609591765, 36.73159440850725, 36.72520515385139, 36.7155611835908, 36.878288418793204, 37.34094708688272, 37.452011501326105, 37.481356959523694, 37.48929231215806, 37.49616256728634, 37.49968743110085, 37.499468097858454, 37.5040276612456, 37.507636684494045, 37.509610195199386, 37.516592893470204, 37.5214520200929, 37.52935426650936, 37.53636940211968, 37.54234271065644, 37.546690838538446, 37.54505284329722, 37.54212343677164, 37.54252613813114, 37.532676598155014, 37.23469521771575, 37.11062118280661, 37.09438347960912, 37.09667924497173, 37.10522945865386, 37.11247385812444, 37.069974243970655, 37.067340135975044, 37.060686324103, 37.05094210501166, 37.05544992779244, 37.05457420146124, 37.05439469419132, 37.05063917536603, 37.04120810791741, 37.03185701734017, 37.029621049263284, 37.03321887669123, 37.00588637179495, 36.99658191942746, 36.99279980436586, 36.989217033320834, 36.98500035516164, 36.98388121889655, 36.97079611460605, 36.95387198232423, 36.94509757841648, 36.94509757841648, 36.94891608539263, 36.955065048760225, 36.96707394593175, 36.97189511469496, 36.99899688732827, 37.013123660734934, 37.018313523851624, 37.0365331759931, 37.03990118229776, 37.052491375185475, 37.05968227096979, 37.06124342087084, 37.06172507789956, 37.062052382140386, 37.060929470081206, 37.05887360433174, 37.0550519823578, 37.05546051750922, 37.051604246519524, 37.03943465333938, 37.03753409118055, 37.03813984882481, 37.03813984882481, 37.038542617050076, 37.0436807002781, 37.050789164994654, 37.06910519728666, 37.07980954789013, 37.09815151974824, 37.21300795955791, 37.38493470300688, 37.48296036433302, 37.54828474383817, 37.56759485775166, 37.64441151388518, 37.69262467288319, 37.741800616227586, 37.763244178354185, 37.76870579331571, 37.7772181281715, 37.773796142471355, 37.761976429257935, 37.74842140044187, 37.73554163079066, 37.72669318044868, 37.71599152998083, 37.7078488910101, 37.70897852413649, 37.717664627041856, 37.72010971394526, 37.679083272000696, 37.64604789087286, 37.623317984030614, 37.62212695901973, 37.5688992383779, 37.52335016079213, 37.452942725907555, 37.40855419205934, 37.376153368494904, 37.33429658654275, 37.2980285214573, 37.268970255839314, 37.25745528596066, 37.25544308581104, 37.234127740924855, 37.20939416938197, 37.17523978717102, 37.164161221239034, 37.15714889535566, 37.13867022762868, 37.110056211119336, 37.07615071000572, 37.06137077446073, 37.03276985610994, 37.02182923563624, 37.005872045682615, 36.98124132263988, 36.9520897080556, 36.93734397399488, 36.93630198118627, 36.93999450532871, 36.943365291557186, 36.94388856035173, 36.94605476450495, 36.943742449823816, 36.93789051863244, 36.92276659301464, 36.92577817168056, 36.94222860368608, 36.95489546800974, 36.96602267418411, 36.97826084237035, 36.98185900303003, 36.98859520212923, 36.99102854889006, 36.99070367562679, 36.990774435582594, 36.99228320799484, 36.994920599104546, 37.00508510513453, 37.01432446830116, 37.01543749018336, 37.01947823212724, 37.038188218242134, 37.04344866174914, 37.047970484106735, 37.05169335973819], "in_lower_bb": [null, 35.84230447378299, 35.847590012963735, 35.791488555219225, 35.80302255686919, 35.823060615767275, 35.85321242230198, 35.86508762231132, 35.892104366557184, 35.91019882836735, 35.918368469366015, 35.93404883396081, 35.93280865907452, 35.9532678553484, 35.97910330588998, 36.011795316888445, 36.03263299958361, 36.05195662748696, 36.06043808710819, 36.07055862218753, 36.218212954572714, 36.3275747348867, 36.557822173443704, 36.66261528761064, 36.76008179674581, 36.849687815581696, 36.94156568300706, 37.005549582880924, 37.0798151847534, 37.134248123298214, 37.16096105335708, 37.19282786272951, 37.19517400097707, 37.20899404770559, 37.223381493167956, 37.2703255383439, 37.27530110042569, 37.27310179843116, 37.26582510387041, 37.25781912363253, 37.255674346963374, 37.28055769558326, 37.29000906845663, 37.257489524060844, 37.2091095327046, 37.187900498149716, 37.15449689561995, 37.091993812966486, 37.03113931501875, 36.98975743322444, 36.951757736387115, 36.91443874463815, 36.869950344024815, 36.826156289919865, 36.790478698796434, 36.76484925750323, 36.75218374862185, 36.72357011962981, 36.711819714016876, 36.72313797724723, 36.75973539941149, 36.79509014320424, 36.824981721029204, 36.829498365237825, 36.814234601678294, 36.80236490570025, 36.763300264760886, 36.725695341852656, 36.70435364079907, 36.692919764685286, 36.69872185855842, 36.70638702818507, 36.70909849321464, 36.711526865914806, 36.713852514145984, 36.71717149735624, 36.72097022011514, 36.70398758174612, 36.63813856651575, 36.55706030382326, 36.451658484206895, 36.37229238999315, 36.32917506341401, 36.31162890472034, 36.31464043268062, 36.34547246238161, 36.3916486595287, 36.44491117012597, 36.504859145183765, 36.57756162166417, 36.64069509158259, 36.67846967547655, 36.73244196291987, 36.80031970279876, 36.86223686981249, 36.93978523497764, 37.05154796918982, 37.23712730977749, 37.25031163427498, 37.24980685235773, 37.242735675035355, 37.24977476016331, 37.248637646464545, 37.24665582339979, 37.252829003564834, 37.252858398986646, 37.26024925557698, 37.28451625375513, 37.30169574654003, 37.311912240852436, 37.311912240852436, 37.32891475387159, 37.329440296701804, 37.329440296701804, 37.32867253559607, 37.33085002219837, 37.34711800823522, 37.370658774491005, 37.38682751837645, 37.38429937107092, 37.38921167341962, 37.39080239894509, 37.41024745165891, 37.4325101971004, 37.4480551520223, 37.448866154095086, 37.44955177111879, 37.44474105117847, 37.4382327537263, 37.43884826107674, 37.444412991376495, 37.44518700768177, 37.445509755377245, 37.45249470154398, 37.48483576770675, 37.494314636689595, 37.48993014051009, 37.48204924660759, 37.48354922945995, 37.48354922945995, 37.4839959194717, 37.48494080772259, 37.4807909953578, 37.47600505063419, 37.47525257871661, 37.47806247801466, 37.477541039105695, 37.479054970893834, 37.486403710006435, 37.486403710006435, 37.47072052822823, 37.45593357033759, 37.4444227188992, 37.44331091210026, 37.42640682356217, 37.40493875566597, 37.33687084700124, 37.294997439347675, 37.22065362739127, 37.176547051758014, 37.11115652745337, 36.97389285682423, 36.88288118977976, 36.767942394205484, 36.70093095344165, 36.63616954770589, 36.58286124381358, 36.518309605293936, 36.465717231912336, 36.44380707999198, 36.407849796352174, 36.37500635939808, 36.36207455602599, 36.36619438870175, 36.366552290686315, 36.37343386362134, 36.36543107103974, 36.3763245159463, 36.392509460801755, 36.432206359435945, 36.46222237152986, 36.45103792273821, 36.4263307932637, 36.373163420556715, 36.324020571256234, 36.29812783202442, 36.270812053071076, 36.25034687711874, 36.22949159526925, 36.211731048288065, 36.20151505538513, 36.19676338984462, 36.207860264343424, 36.21529238024445, 36.21874046327739, 36.22009100275498, 36.22101388268821, 36.22125945079545, 36.230475658555726, 36.23204356631573, 36.22271558025776, 36.210002426849435, 36.205591806638125, 36.21728979981634, 36.24303731189131, 36.258795912363574, 36.284923588379485, 36.302746670920456, 36.328468746173435, 36.37569653609919, 36.400003036465186, 36.426532855264405, 36.42960676132983, 36.43231427150808, 36.43671796657308, 36.44353306080936, 36.45681813816183, 36.48240755298122, 36.51426101159031, 36.52306756414756, 36.524292485474795, 36.524292485474795, 36.52282973924692, 36.529616402917966, 36.53445113012014, 36.536877040325, 36.54416100751142, 36.54672108583525, 36.534575654040914, 36.51706485144892, 36.51616439040824, 36.51390559149276, 36.514294846148616, 36.5139388164092, 36.39971158120679, 36.06504291311728, 36.02997849867389, 36.0356330404763, 36.04669768784194, 36.062827432713654, 36.07230256889915, 36.06552190214154, 36.0709623387544, 36.08318331550595, 36.09620980480061, 36.12222710652979, 36.1423679799071, 36.16346573349064, 36.19845059788032, 36.23897728934355, 36.27662916146155, 36.316267156702786, 36.34819656322836, 36.39379386186886, 36.39064340184499, 36.58563478228423, 36.661708817193386, 36.66694652039088, 36.67165075502826, 36.67810054134615, 36.69285614187556, 36.77035575602935, 36.776989864024955, 36.788813675897, 36.803557894988344, 36.79305007220756, 36.79542579853875, 36.79460530580868, 36.79136082463397, 36.79029189208259, 36.79064298265983, 36.78087895073671, 36.781281123308766, 36.79261362820505, 36.79391808057253, 36.79170019563415, 36.791282966679155, 36.790499644838356, 36.78961878110345, 36.79270388539394, 36.80262801767577, 36.80540242158352, 36.80540242158352, 36.81058391460737, 36.82043495123977, 36.82442605406825, 36.82710488530505, 36.81300311267173, 36.809876339265074, 36.811686476148374, 36.80646682400689, 36.81909881770225, 36.814508624814515, 36.81831772903021, 36.82375657912917, 36.83327492210045, 36.839947617859615, 36.84907052991879, 36.85912639566827, 36.87344801764221, 36.87853948249078, 36.88539575348047, 36.908065346660614, 36.911965908819454, 36.90936015117518, 36.90936015117518, 36.91345738294992, 36.910319299721905, 36.907210835005344, 36.90089480271334, 36.895190452109865, 36.88784848025176, 36.80799204044209, 36.699065296993126, 36.66103963566699, 36.648715256161836, 36.66240514224833, 36.65058848611482, 36.65937532711681, 36.66969938377242, 36.69475582164581, 36.736294206684285, 36.772531871828505, 36.81795385752865, 36.86677357074206, 36.90332859955814, 36.93070836920935, 36.95255681955132, 36.97625847001917, 36.995401108989896, 36.993271475863516, 36.97708537295814, 36.94564028605474, 36.935666727999305, 36.924702109127146, 36.902432015969374, 36.881623040980266, 36.871850761622106, 36.864399839207884, 36.87930727409245, 36.88069580794067, 36.8700966315051, 36.857703413457244, 36.843471478542696, 36.82452974416069, 36.79704471403933, 36.76705691418897, 36.75737225907515, 36.75510583061803, 36.76426021282897, 36.755338778760965, 36.75085110464434, 36.75232977237131, 36.75794378888066, 36.76684928999427, 36.755629225539266, 36.760230143890055, 36.75817076436376, 36.75562795431737, 36.76175867736011, 36.77291029194439, 36.774656026005125, 36.77019801881374, 36.758005494671295, 36.74863470844281, 36.74611143964827, 36.74994523549505, 36.74725755017619, 36.748109481367564, 36.755233406985354, 36.754221828319444, 36.74377139631391, 36.736104531990264, 36.73097732581589, 36.72673915762965, 36.73414099696998, 36.73640479787076, 36.73797145110994, 36.74079632437322, 36.7402255644174, 36.74371679200518, 36.749079400895454, 36.753414894865465, 36.76617553169883, 36.78506250981664, 36.79902176787276, 36.79631178175787, 36.80905133825085, 36.81852951589327, 36.82780664026182], "out_sma_10": [36.26, 36.55, 36.61, 36.62, 36.701, 36.7025, 36.745, 36.753125, 36.77611111111111, 36.8065, 36.893, 36.9405, 36.9945, 37.065999999999995, 37.11, 37.185, 37.217, 37.28, 37.325, 37.359500000000004, 37.396, 37.4105, 37.429500000000004, 37.426, 37.415499999999994, 37.4015, 37.3795, 37.3575, 37.3485, 37.343, 37.334, 37.307, 37.278, 37.251, 37.2235, 37.2065, 37.207499999999996, 37.1925, 37.167, 37.144, 37.1145, 37.1015, 37.090500000000006, 37.1135, 37.134, 37.1315, 37.1435, 37.1395, 37.1365, 37.13, 37.1355, 37.144999999999996, 37.161, 37.146, 37.12, 37.1145, 37.0955, 37.0915, 37.085, 37.0805, 37.0715, 37.063, 37.043, 37.031, 37.033, 37.0235, 37.0135, 37.0065, 36.99550000000001, 36.9825, 36.9695, 36.9565, 36.9445, 36.928999999999995, 36.912, 36.9065, 36.907500000000006, 36.9165], "out_sma_50": [36.26, 36.55, 36.61, 36.62, 36.701, 36.7025, 36.745, 36.753125, 36.77611111111111, 36.8065, 36.835454545454546, 36.875416666666666, 36.90576923076923, 36.93857142857143, 36.97366666666667, 37.0040625, 37.02264705882353, 37.045833333333334, 37.065, 37.083, 37.102380952380955, 37.11863636363636, 37.133478260869566, 37.141666666666666, 37.1504, 37.15692307692308, 37.15481481481481, 37.15714285714286, 37.16275862068966, 37.169666666666664, 37.17709677419355, 37.1775, 37.17727272727272, 37.17382352941177, 37.17128571428571, 37.17069444444444, 37.16905405405406, 37.16644736842105, 37.16384615384616, 37.16325, 37.161829268292685, 37.15940476190476, 37.15709302325582, 37.16011363636364, 37.163000000000004, 37.16217391304348, 37.1636170212766, 37.160833333333336, 37.158265306122445, 37.1566, 37.1746, 37.1809, 37.1907, 37.2005, 37.2006, 37.2078, 37.208600000000004, 37.212199999999996, 37.2124, 37.2114, 37.2103, 37.2054, 37.2004, 37.1935, 37.1852, 37.1755, 37.1679, 37.1575, 37.1465, 37.135999999999996, 37.125, 37.1146, 37.1034, 37.0941, 37.0845, 37.0765, 37.073499999999996, 37.0693], "out_sma_200": [36.26, 36.55, 36.61, 36.62, 36.701, 36.7025, 36.745, 36.753125, 36.77611111111111, 36.8065, 36.835454545454546, 36.875416666666666, 36.90576923076923, 36.93857142857143, 36.97366666666667, 37.0040625, 37.02264705882353, 37.045833333333334, 37.065, 37.083, 37.102380952380955, 37.11863636363636, 37.133478260869566, 37.141666666666666, 37.1504, 37.15692307692308, 37.15481481481481, 37.15714285714286, 37.16275862068966, 37.169666666666664, 37.17709677419355, 37.1775, 37.17727272727272, 37.17382352941177, 37.17128571428571, 37.17069444444444, 37.16905405405406, 37.16644736842105, 37.16384615384616, 37.16325, 37.161829268292685, 37.15940476190476, 37.15709302325582, 37.16011363636364, 37.163000000000004, 37.16217391304348, 37.1636170212766, 37.160833333333336, 37.158265306122445, 37.1566, 37.156666666666666, 37.15663461538462, 37.15783018867925, 37.1575, 37.155181818181816, 37.153660714285714, 37.151666666666664, 37.14887931034483, 37.14584745762712, 37.14391666666667, 37.142704918032784, 37.141532258064515, 37.139603174603174, 37.137734375, 37.136384615384614, 37.13393939393939, 37.1310447761194, 37.127941176470586, 37.124057971014494, 37.12085714285714, 37.118309859154934, 37.115833333333335, 37.11287671232876, 37.10952702702703, 37.10646666666667, 37.10401315789474, 37.10201298701299, 37.100833333333334], "out_ema_10": [36.26, 36.36545454545454, 36.43173553719008, 36.4714199849737, 36.57207089679666, 36.5971489155609, 36.6703945672771, 36.69577737322672, 36.743817850821856, 36.804941877945154, 36.863134263773304, 36.94529167035997, 37.004329548476335, 37.06990599420791, 37.14174126798829, 37.199606491990416, 37.22149622071943, 37.26122418058862, 37.28827432957251, 37.31313354237751, 37.34529108012705, 37.366147247376674, 37.383211384217276, 37.37353658708686, 37.3710753894347, 37.36178895499203, 37.31419096317529, 37.29706533350706, 37.30123527286941, 37.313737950529514, 37.32942195952415, 37.30407251233794, 37.279695691912856, 37.23975102065597, 37.21161447144579, 37.20041184027383, 37.18397332386041, 37.163250901340334, 37.14538710109664, 37.14440762816997, 37.13724260486634, 37.12319849489064, 37.111707859455976, 37.14412461228216, 37.17064741004904, 37.16234788094921, 37.17464826623117, 37.14834858146187, 37.1277397484688, 37.11815070329265, 37.125759666330346, 37.13107609063392, 37.14724407415502, 37.145926969763195, 37.12484933889716, 37.11487673182494, 37.10126278058404, 37.08103318411421, 37.06084533245708, 37.05523709019215, 37.05792125561176, 37.06011739095507, 37.05282331987233, 37.0468554435319, 37.047427181071555, 37.034258602694905, 37.017120674932194, 36.999462370399065, 36.97410557578105, 36.96063183472995, 36.956880592051775, 36.953811393496906, 36.944027503770194, 36.92965886672107, 36.92062998186269, 36.92051543970583, 36.925876268850224, 36.94117149269564], "out_ema_50": [36.26, 36.282745098039214, 36.30028450595924, 36.31399883905888, 36.34188123752716, 36.356317267428054, 36.381559727528916, 36.39836130684151, 36.42038635363204, 36.44625355545039, 36.472871063079786, 36.50589572727274, 36.53586060071302, 36.5683758712733, 36.6035376018116, 36.63712436252487, 36.663903799288605, 36.69433894441454, 36.72240408384926, 36.74995686487478, 36.77897816429146, 36.805684902946695, 36.83134431851742, 36.850899443281435, 36.870864170995894, 36.88847734076076, 36.89677234700543, 36.909447941240515, 36.92554802197618, 36.942977511310445, 36.960899961847296, 36.96988427706898, 36.977731952478045, 36.980958150420086, 36.98503822295263, 36.99150731224861, 36.99615408431729, 36.99905000257936, 37.001636276988016, 37.00706230534143, 37.01090299924961, 37.01282837182806, 37.014678239599505, 37.02547517137992, 37.0358486940709, 37.039344823715176, 37.04682149729498, 37.04616183073439, 37.045724111882066, 37.046872185925906, 37.05130857079156, 37.055374901348756, 37.06183078757038, 37.06489624688134, 37.063527766611486, 37.063781579685546, 37.06284896871749, 37.05999214641485, 37.05646304263388, 37.05542527625608, 37.055996834049964, 37.05654597781271, 37.055112802212214, 37.053735829576446, 37.0535893264558, 37.05050739208499, 37.04617376886597, 37.041225777930045, 37.03411888467789, 37.02885932057287, 37.025374641334714, 37.022026616184334, 37.01724125868691, 37.011271013248205, 37.00612313037573, 37.002745752713935, 37.000677291823195, 37.00104288822229], "out_ema_200": [36.26, 36.2657711442786, 36.27039033687285, 36.274167547451235, 36.28163851712834, 36.285900820440496, 36.29300628491372, 36.298150500984235, 36.304736068138624, 36.31245013711237, 36.32053521037494, 36.33043038241101, 36.33977933382981, 36.34998053448822, 36.36107525553808, 36.372009830109846, 36.38144256811871, 36.39197547788867, 36.40210507512361, 36.412283134077605, 36.423006684982305, 36.433325026425265, 36.44354069780412, 36.45236118837323, 36.461392420329716, 36.469935779331415, 36.47620507505946, 36.48360601958623, 36.49192834774956, 36.50066537911524, 36.509613982308124, 36.51638399243441, 36.52288763430074, 36.528232035949486, 36.533772015691284, 36.5399036374257, 36.54557623804833, 36.550794384933425, 36.55591085871519, 36.56172269096678, 36.56712843533527, 36.57203263000856, 36.576888026724895, 36.58398366825002, 36.59100870637689, 36.596322052582096, 36.602627305790236, 36.60687977040924, 36.61113967319124, 36.61575519883113, 36.621170569987044, 36.626482305609066, 36.63238795430947, 36.63743882043575, 36.641344901824446, 36.645610126681916, 36.64953440402837, 36.652922121401225, 36.65607712516838, 36.6597977507886, 36.663879365208615, 36.66792036654982, 36.67142364648465, 36.67489206791266, 36.67862448514736, 36.6815734952454, 36.68414490325291, 36.68649172013596, 36.68821817068188, 36.690325452565645, 36.69280977642071, 36.69526938063543, 36.69730650122612, 36.69897509325373, 36.70077633610693, 36.70295766609591, 36.705415798771575, 36.708446487341014], "out_macd": [0.0, 0.04626780626780658, 0.07321531481075993, 0.08711190623545662, 0.12692135072790478, 0.13153648415386243, 0.15678724129210764, 0.15962715367913916, 0.1719988553649472, 0.18930433269296287, 0.20429518435802407, 0.22886869851887326, 0.24192351789254474, 0.2569730371409449, 0.27381271134250085, 0.2834869551033492, 0.27666777907435147, 0.27774486020177847, 0.2730303811967474, 0.26742182492561284, 0.2651652999277019, 0.25798237806406377, 0.2494147626089145, 0.2294895395302845, 0.21365650675323167, 0.19562599381676193, 0.16172030996263942, 0.1428857108180992, 0.13447813928527808, 0.13034710017225848, 0.12801825642078057, 0.10798262947679405, 0.08945918808790054, 0.06515211363120699, 0.04735993719212672, 0.03806566861801031, 0.027159154280816722, 0.015113775192922674, 0.005105415221578369, 0.003188832164589428, -0.0011411270072940738, -0.008110284455270289, -0.013478025652922554, 0.0008176531882782001, 0.012008653383652756, 0.007477287116394393, 0.012217928506821352, -0.0001615453725563043, -0.009459861997449082, -0.013446180014128117, -0.009635504044133825, -0.00693898578793295, 0.0004379329118009423, -0.0001691870005089413, -0.009417851467411253, -0.013365746973192927, -0.018699673686001006, -0.026654178390501215, -0.03417803047077683, -0.03489696836305711, -0.03187166935144603, -0.029138210930938158, -0.030653157058111447, -0.031490756934864805, -0.02939496473648262, -0.03340088293163035, -0.03895080877761359, -0.044450599012755276, -0.053039316729602604, -0.05597304922309121, -0.05444280488923425, -0.05262346468590806, -0.053789241282323985, -0.056881638999946915, -0.05745965272172526, -0.054066818427145336, -0.04839930644789803, -0.03862106422543121], "out_signal": [0.0, 0.009253561253561316, 0.022045911965001042, 0.03505911081909216, 0.053431558800854685, 0.06905254387145623, 0.08659948335558652, 0.10120501742029706, 0.11536378500922709, 0.13015189454597426, 0.1449805525083842, 0.16175818171048204, 0.17779124894689458, 0.19362760658570466, 0.2096646275370639, 0.224429093050321, 0.2348768302551271, 0.2434504362444574, 0.24936642523491542, 0.25297750517305495, 0.25541506412398435, 0.25592852691200024, 0.2546257740513831, 0.2495985271471634, 0.2424101230683771, 0.23305329721805407, 0.21878669976697113, 0.20360650197719676, 0.18978082943881305, 0.17789408358550216, 0.16791891815255786, 0.1559316604174051, 0.14263716595150422, 0.12714015548744478, 0.11118411182838117, 0.096560423186307, 0.08268016940520896, 0.06916689056275171, 0.05635459549451705, 0.04572144282853153, 0.03634892886136641, 0.027457086198039073, 0.019270063827846746, 0.015579581699933039, 0.014865396036676984, 0.013387774252620468, 0.013153805103460646, 0.010490735008257255, 0.006500615607115987, 0.0025112564828671663, 8.190437746696789e-05, -0.0013222736556130158, -0.0009702323421302242, -0.0008100232738059677, -0.002531588912527025, -0.004698420524660206, -0.007498671156928366, -0.011329772603642936, -0.015899424177069715, -0.019698933014267197, -0.022133480281702964, -0.023534426411550003, -0.024958172540862293, -0.0262646894196628, -0.026890744483026766, -0.028192772172747484, -0.030344379493720708, -0.03316562339752763, -0.037140362063942625, -0.04090689949577234, -0.043614080574464725, -0.045415957396753394, -0.04709061417386752, -0.049048819139083405, -0.05073098585561178, -0.051398152369918494, -0.050798383185514405, -0.04836291939349777], "out_upper_bb": [null, 37.3702438661764, 37.22611687202998, 37.12464508980735, 37.26864425479344, 37.21026963280606, 37.260202225668074, 37.23231889156612, 37.24509346093299, 37.288626078485244, 37.3315282203347, 37.423478679304814, 37.47431776510684, 37.53743482087169, 37.61157022707448, 37.666575078496955, 37.68217451889494, 37.71523385531068, 37.736656327463855, 37.7562747933559, 37.71865292296338, 37.7473750323555, 37.75669112444822, 37.72376453130014, 37.73129169055645, 37.68309848608825, 37.67459355804802, 37.62035753515653, 37.58676631525718, 37.570287968350215, 37.557107426087434, 37.56529743306395, 37.57374700954915, 37.59454481515637, 37.5918948372647, 37.57800729917292, 37.58070247763195, 37.570028990547016, 37.559803933838644, 37.53915449252023, 37.501914602675555, 37.46767431250945, 37.425742617300294, 37.41928153243491, 37.406620577302164, 37.3879352223352, 37.39352703840053, 37.392264865751855, 37.373020850935454, 37.33513339472506, 37.28056349186109, 37.2765050334024, 37.283773149536664, 37.28478734694384, 37.28724323616569, 37.28481210676198, 37.285470828127984, 37.29012440897692, 37.29600302753408, 37.293356212997956, 37.292266076345726, 37.29233341096105, 37.29312960606824, 37.26094678813144, 37.221053759804754, 37.21844106389796, 37.19411978445239, 37.200817064431625, 37.21404585725789, 37.215264723720885, 37.198112825520774, 37.17891124353938, 37.137857963913014, 37.11768767096889, 37.11497806848773, 37.101536095092655, 37.09248484761515, 37.094723200129046], "out_lower_bb": [null, 35.72975613382359, 35.993883127970015, 36.11535491019264, 36.13335574520656, 36.19473036719394, 36.22979777433192, 36.27393110843387, 36.307128761289235, 36.324373921514756, 36.339380870574395, 36.32735465402852, 36.33722069643162, 36.33970803627117, 36.33576310625885, 36.34154992150305, 36.36311959875212, 36.37643281135599, 36.39334367253614, 36.4097252066441, 36.57034707703662, 36.6036249676445, 36.66730887555179, 36.76823546869985, 36.79420830944354, 36.90340151391175, 36.921906441951975, 37.017142464843474, 37.086733684742825, 37.132212031649786, 37.17289257391257, 37.152202566936054, 37.13375299045086, 37.082455184843624, 37.0471051627353, 37.02999270082707, 37.00629752236805, 36.97997100945298, 36.95569606616136, 36.94784550747976, 36.94658539732444, 36.94082568749055, 36.9427573826997, 36.945218467565084, 36.95087942269784, 36.95006477766479, 36.95747296159947, 36.93973513424815, 36.930479149064546, 36.93886660527494, 36.96943650813891, 36.969994966597596, 36.96772685046333, 36.974712653056166, 36.9667567638343, 36.96118789323803, 36.95352917187202, 36.94087559102307, 36.92549697246593, 36.91714378700204, 36.91473392365428, 36.91566658903895, 36.91087039393175, 36.91605321186855, 36.93194624019524, 36.91955893610204, 36.91488021554762, 36.897182935568374, 36.866454142742114, 36.84773527627912, 36.84288717447922, 36.840588756460626, 36.84964203608698, 36.84231232903112, 36.83002193151228, 36.82846390490734, 36.82851515238486, 36.828276799870956], "overall_sma_10": [36.08, 36.21, 36.160000000000004, 36.2575, 36.335, 36.4025, 36.457857142857144, 36.516875, 36.56388888888889, 36.6115, 36.7195, 36.8045, 36.9345, 37.0085, 37.071, 37.113, 37.168, 37.213, 37.272000000000006, 37.324, 37.354, 37.368, 37.369, 37.382, 37.398, 37.416999999999994, 37.416000000000004, 37.423, 37.419, 37.416, 37.4265, 37.4365, 37.4385, 37.445499999999996, 37.4605, 37.4885, 37.5195, 37.542500000000004, 37.5595, 37.5745, 37.586, 37.6, 37.604, 37.581, 37.541999999999994, 37.503, 37.456, 37.397, 37.338, 37.283, 37.227, 37.179500000000004, 37.1395, 37.115500000000004, 37.0985, 37.0765, 37.064499999999995, 37.042500000000004, 37.02550000000001, 37.00449999999999, 36.985499999999995, 36.968, 36.962, 36.956, 36.941, 36.921, 36.888999999999996, 36.875, 36.863, 36.849000000000004, 36.844, 36.852999999999994, 36.852999999999994, 36.851, 36.862, 36.875, 36.88699999999999, 36.888999999999996, 36.943, 37.0145, 37.1005, 37.182500000000005, 37.2635, 37.341499999999996, 37.415499999999994, 37.4765, 37.5595, 37.6595, 37.6965, 37.711, 37.688, 37.638999999999996, 37.606, 37.585, 37.55559, 37.54459, 37.51359, 37.47359, 37.44359, 37.42859, 37.423590000000004, 37.435590000000005, 37.43059, 37.42059, 37.422, 37.43, 37.452999999999996, 37.475, 37.492000000000004, 37.499, 37.504000000000005, 37.514, 37.531, 37.541000000000004, 37.539, 37.534, 37.526, 37.519, 37.519, 37.524, 37.531, 37.5385, 37.542500000000004, 37.5495, 37.5605, 37.566500000000005, 37.5725, 37.587, 37.598, 37.595000000000006, 37.596999999999994, 37.5945, 37.595, 37.597, 37.603, 37.601, 37.593, 37.5755, 37.566500000000005, 37.5695, 37.5685, 37.5675, 37.56, 37.553, 37.5465, 37.551500000000004, 37.5585, 37.568, 37.567, 37.564, 37.55200000000001, 37.538, 37.529999999999994, 37.529, 37.5195, 37.5025, 37.4695, 37.439499999999995, 37.396499999999996, 37.3575, 37.3185, 37.2525, 37.192400000000006, 37.111399999999996, 37.051399999999994, 36.9894, 36.9434, 36.8839, 36.8359, 36.7923, 36.7513, 36.734300000000005, 36.7164, 36.7094, 36.686400000000006, 36.6644, 36.6404, 36.626400000000004, 36.6224, 36.603, 36.588, 36.579, 36.553000000000004, 36.523, 36.491, 36.47, 36.446999999999996, 36.43, 36.402, 36.374, 36.35600000000001, 36.34, 36.351, 36.371, 36.398, 36.416000000000004, 36.435500000000005, 36.4455, 36.457499999999996, 36.48350000000001, 36.5115, 36.5395, 36.5495, 36.552499999999995, 36.554500000000004, 36.5555, 36.561, 36.575, 36.589, 36.600500000000004, 36.6135, 36.6195, 36.6245, 36.6365, 36.641000000000005, 36.655, 36.664, 36.672999999999995, 36.677, 36.6705, 36.659499999999994, 36.6535, 36.6575, 36.6505, 36.649, 36.635999999999996, 36.631, 36.624, 36.614, 36.608, 36.601, 36.592, 36.582, 36.579, 36.629, 36.76999, 36.85099, 36.89299, 36.92199000000001, 36.950990000000004, 36.97099, 36.97299, 36.992990000000006, 37.01182, 36.976820000000004, 36.86883, 36.81283, 36.79983, 36.812830000000005, 36.83033, 36.85233, 36.88833, 36.89733, 36.9245, 36.9465, 36.951499999999996, 36.959500000000006, 36.9615, 36.9555, 36.952999999999996, 36.952999999999996, 36.952, 36.946999999999996, 36.925, 36.908, 36.897, 36.890499999999996, 36.8875, 36.8865, 36.878499999999995, 36.8695, 36.85850000000001, 36.8675, 36.8735, 36.8825, 36.8875, 36.89, 36.888000000000005, 36.887, 36.885000000000005, 36.887, 36.891999999999996, 36.882999999999996, 36.886, 36.893, 36.904, 36.909, 36.924, 36.936, 36.945, 36.956, 36.967, 36.984, 36.992000000000004, 36.992000000000004, 36.991, 36.993, 36.986, 36.982000000000006, 36.9835, 36.978, 36.970000000000006, 36.963499999999996, 36.957499999999996, 36.9555, 36.9565, 36.958999999999996, 36.968, 36.976, 36.9865, 36.997, 37.016, 37.0575, 37.1265, 37.1885, 37.2405, 37.271, 37.327, 37.376, 37.425, 37.461, 37.489, 37.49225, 37.465250000000005, 37.440250000000006, 37.41125, 37.39525, 37.35225, 37.316250000000004, 37.27825, 37.24125, 37.20575, 37.173500000000004, 37.1495, 37.1305, 37.1145, 37.1085, 37.088499999999996, 37.0715, 37.053999999999995, 37.047999999999995, 37.0405, 37.018499999999996, 36.992, 36.962999999999994, 36.94, 36.914, 36.903, 36.893, 36.8855, 36.871500000000005, 36.86749999999999, 36.872499999999995, 36.876, 36.88, 36.877, 36.879000000000005, 36.876999999999995, 36.8685, 36.8575, 36.8535, 36.8445, 36.833999999999996, 36.822, 36.812, 36.813, 36.81699999999999, 36.814, 36.8175, 36.820499999999996, 36.826499999999996, 36.8415, 36.857, 36.875, 36.893, 36.903, 36.908, 36.915, 36.914, 36.9105, 36.9095, 36.902499999999996, 36.901500000000006, 36.9055, 36.9075, 36.9155, 36.9265, 36.9375, 36.9525, 36.969, 36.907, 36.901, 36.878, 36.844, 36.8495, 36.8225, 36.8195, 36.8005, 36.7975, 36.8065, 36.893, 36.9405, 36.9945, 37.065999999999995, 37.11, 37.185, 37.217, 37.28, 37.325, 37.359500000000004, 37.396, 37.4105, 37.429500000000004, 37.426, 37.415499999999994, 37.4015, 37.3795, 37.3575, 37.3485, 37.343, 37.334, 37.307, 37.278, 37.251, 37.2235, 37.2065, 37.207499999999996, 37.1925, 37.167, 37.144, 37.1145, 37.1015, 37.090500000000006, 37.1135, 37.134, 37.1315, 37.1435, 37.1395, 37.1365, 37.13, 37.1355, 37.144999999999996, 37.161, 37.146, 37.12, 37.1145, 37.0955, 37.0915, 37.085, 37.0805, 37.0715, 37.063, 37.043, 37.031, 37.033, 37.0235, 37.0135, 37.0065, 36.99550000000001, 36.9825, 36.9695, 36.9565, 36.9445, 36.928999999999995, 36.912, 36.9065, 36.907500000000006, 36.9165], "overall_sma_50": [36.08, 36.21, 36.160000000000004, 36.2575, 36.335, 36.4025, 36.457857142857144, 36.516875, 36.56388888888889, 36.6115, 36.66136363636363, 36.705416666666665, 36.75576923076923, 36.79392857142857, 36.82566666666666, 36.8465625, 36.87558823529412, 36.90361111111111, 36.93657894736842, 36.96775, 36.99119047619048, 37.00659090909091, 37.02239130434783, 37.03895833333333, 37.0546, 37.065961538461536, 37.07574074074074, 37.08910714285714, 37.10293103448276, 37.11716666666667, 37.13161290322581, 37.1409375, 37.14848484848485, 37.15852941176471, 37.17057142857143, 37.18333333333333, 37.19567567567567, 37.20842105263158, 37.22, 37.2315, 37.242439024390244, 37.250238095238096, 37.254418604651164, 37.25454545454546, 37.25311111111111, 37.252826086956524, 37.251063829787235, 37.247708333333335, 37.244081632653064, 37.2418, 37.2626, 37.2777, 37.2971, 37.3065, 37.314, 37.3196, 37.3248, 37.3236, 37.3228, 37.3204, 37.315799999999996, 37.3104, 37.3026, 37.296, 37.288000000000004, 37.2812, 37.269, 37.256, 37.241, 37.2254, 37.2138, 37.2074, 37.1994, 37.1898, 37.1808, 37.1728, 37.163199999999996, 37.1492, 37.1458, 37.1451, 37.1486, 37.1566, 37.16439999999999, 37.169, 37.1718, 37.1704, 37.1712, 37.172599999999996, 37.1732, 37.1724, 37.169000000000004, 37.1644, 37.1648, 37.1698, 37.174518, 37.178717999999996, 37.182718, 37.187917999999996, 37.194317999999996, 37.201518, 37.208318, 37.215618, 37.223017999999996, 37.230818, 37.239218, 37.249418, 37.260418, 37.274418, 37.287618, 37.300418, 37.312017999999995, 37.32481799999999, 37.336818, 37.347818000000004, 37.358818, 37.372018, 37.387817999999996, 37.403217999999995, 37.418818, 37.435418, 37.449417999999994, 37.461918, 37.474718, 37.487518, 37.498518, 37.510318, 37.524918, 37.542818000000004, 37.549818, 37.551518, 37.548718, 37.544318000000004, 37.541018, 37.538618, 37.536018000000006, 37.53521800000001, 37.531618, 37.526018, 37.523818, 37.523218, 37.524818, 37.530018, 37.531818, 37.532218, 37.5342, 37.5366, 37.5406, 37.5449, 37.5485, 37.5503, 37.5505, 37.5505, 37.551700000000004, 37.5539, 37.5537, 37.5511, 37.5439, 37.5378, 37.5294, 37.522000000000006, 37.513400000000004, 37.498200000000004, 37.483979999999995, 37.46798, 37.45618, 37.44218, 37.42738, 37.41078, 37.392779999999995, 37.37566, 37.35746, 37.337360000000004, 37.318760000000005, 37.29996, 37.28136, 37.26176, 37.24096, 37.21866, 37.19766, 37.177260000000004, 37.155660000000005, 37.13426, 37.11036, 37.08516, 37.05896, 37.035560000000004, 37.01176, 36.989560000000004, 36.96476, 36.93816, 36.91316, 36.888760000000005, 36.86856, 36.84876, 36.82926, 36.80846, 36.78716, 36.765060000000005, 36.74286, 36.72206, 36.705059999999996, 36.689060000000005, 36.67246, 36.65346, 36.63626, 36.61906, 36.60546, 36.59216000000001, 36.58136, 36.57066, 36.56406, 36.56246, 36.55888, 36.55848, 36.554179999999995, 36.55218, 36.54958, 36.54998, 36.54958, 36.546299999999995, 36.545700000000004, 36.5463, 36.54710000000001, 36.5467, 36.5467, 36.5465, 36.5477, 36.549499999999995, 36.547900000000006, 36.5473, 36.5483, 36.548899999999996, 36.5529, 36.5579, 36.5743, 36.606497999999995, 36.628498, 36.642098000000004, 36.651897999999996, 36.662698, 36.671298, 36.675498, 36.681298, 36.686064, 36.690064, 36.697064, 36.703964, 36.712964, 36.722964000000005, 36.732064, 36.739464, 36.745264, 36.750864, 36.760464, 36.768464, 36.776264, 36.783664, 36.790264, 36.796264, 36.802564000000004, 36.807364, 36.811764, 36.815364, 36.818163999999996, 36.821864, 36.824664000000006, 36.828964, 36.833164, 36.838164, 36.844164, 36.849364, 36.852764, 36.857364, 36.862764, 36.868564, 36.874964, 36.880764, 36.885964, 36.892764, 36.899564, 36.906563999999996, 36.912764, 36.917564, 36.924164, 36.921364, 36.901766, 36.892366, 36.892166, 36.895566, 36.898365999999996, 36.903566, 36.911566, 36.915766000000005, 36.9202, 36.9244, 36.9262, 36.928399999999996, 36.9294, 36.9294, 36.928999999999995, 36.928700000000006, 36.9279, 36.929, 36.9268, 36.9262, 36.9272, 36.92830000000001, 36.9307, 36.9335, 36.9357, 36.9375, 36.9407, 36.9511, 36.9671, 36.9823, 36.9959, 37.0044, 37.0186, 37.0314, 37.045, 37.0558, 37.0668, 37.07605, 37.085449999999994, 37.09385, 37.100649999999995, 37.10545, 37.11145, 37.11725, 37.12365, 37.12665, 37.12955, 37.13415, 37.13815, 37.141349999999996, 37.14275, 37.14535, 37.14435, 37.14435, 37.145450000000004, 37.14505, 37.14425, 37.14105, 37.13815, 37.135549999999995, 37.13255, 37.12955, 37.12775, 37.126549999999995, 37.12585, 37.12375, 37.12375, 37.12285, 37.12185, 37.12045, 37.11665, 37.11355, 37.10955, 37.10505, 37.10005, 37.09504999999999, 37.08945, 37.07815, 37.06095, 37.04515, 37.031150000000004, 37.02275, 37.006949999999996, 36.99335, 36.97915, 36.96815, 36.95995, 36.951100000000004, 36.9429, 36.9357, 36.9295, 36.9253, 36.9195, 36.9129, 36.9056, 36.9018, 36.8993, 36.8967, 36.8941, 36.8911, 36.8897, 36.8889, 36.8893, 36.8891, 36.888600000000004, 36.8736, 36.8714, 36.868599999999994, 36.8645, 36.8684, 36.8662, 36.87, 36.8688, 36.87, 36.872800000000005, 36.8779, 36.886, 36.893, 36.9025, 36.9144, 36.927800000000005, 36.9376, 36.9494, 36.961299999999994, 36.9732, 36.9864, 36.999199999999995, 37.012100000000004, 37.023300000000006, 37.0351, 37.0455, 37.0501, 37.0581, 37.0675, 37.0777, 37.0879, 37.0923, 37.0963, 37.0985, 37.1012, 37.1062, 37.11, 37.1136, 37.118100000000005, 37.1244, 37.1289, 37.1321, 37.1341, 37.140100000000004, 37.1465, 37.1494, 37.153400000000005, 37.154, 37.1549, 37.1566, 37.1746, 37.1809, 37.1907, 37.2005, 37.2006, 37.2078, 37.208600000000004, 37.212199999999996, 37.2124, 37.2114, 37.2103, 37.2054, 37.2004, 37.1935, 37.1852, 37.1755, 37.1679, 37.1575, 37.1465, 37.135999999999996, 37.125, 37.1146, 37.1034, 37.0941, 37.0845, 37.0765, 37.073499999999996, 37.0693], "overall_sma_200": [36.08, 36.21, 36.160000000000004, 36.2575, 36.335, 36.4025, 36.457857142857144, 36.516875, 36.56388888888889, 36.6115, 36.66136363636363, 36.705416666666665, 36.75576923076923, 36.79392857142857, 36.82566666666666, 36.8465625, 36.87558823529412, 36.90361111111111, 36.93657894736842, 36.96775, 36.99119047619048, 37.00659090909091, 37.02239130434783, 37.03895833333333, 37.0546, 37.065961538461536, 37.07574074074074, 37.08910714285714, 37.10293103448276, 37.11716666666667, 37.13161290322581, 37.1409375, 37.14848484848485, 37.15852941176471, 37.17057142857143, 37.18333333333333, 37.19567567567567, 37.20842105263158, 37.22, 37.2315, 37.242439024390244, 37.250238095238096, 37.254418604651164, 37.25454545454546, 37.25311111111111, 37.252826086956524, 37.251063829787235, 37.247708333333335, 37.244081632653064, 37.2418, 37.239411764705885, 37.23663461538462, 37.2327358490566, 37.228796296296295, 37.225, 37.221339285714286, 37.218333333333334, 37.2123275862069, 37.207033898305085, 37.20225000000001, 37.197786885245904, 37.193306451612905, 37.1897619047619, 37.186171875, 37.18130769230769, 37.17583333333334, 37.169179104477614, 37.162720588235295, 37.15717391304347, 37.151785714285715, 37.14795774647887, 37.14604166666666, 37.1436301369863, 37.14087837837838, 37.138733333333334, 37.13625, 37.132532467532464, 37.127628205128204, 37.130063291139244, 37.134625, 37.1420987654321, 37.150487804878054, 37.15807228915663, 37.1647619047619, 37.17129411764706, 37.17581395348837, 37.1816091954023, 37.18806818181818, 37.193707865168534, 37.19866666666667, 37.20208791208791, 37.20358695652174, 37.20623655913978, 37.20946808510639, 37.21174631578947, 37.214228125, 37.21583402061856, 37.21720306122449, 37.21894848484849, 37.221659, 37.22401881188119, 37.22633235294118, 37.22801844660194, 37.22976826923077, 37.231770476190476, 37.234583962264146, 37.23799906542056, 37.241073148148146, 37.243999082568806, 37.246871818181816, 37.24924234234234, 37.252016964285716, 37.25483097345133, 37.25706929824562, 37.25848608695652, 37.26039568965517, 37.262614529914536, 37.264626271186444, 37.26710840336134, 37.26996583333334, 37.272528099173556, 37.27549918032786, 37.27821869918699, 37.28065241935484, 37.2826472, 37.28468968253968, 37.28701496062992, 37.28981171875, 37.29275891472869, 37.29496846153847, 37.297296946564884, 37.29966590909091, 37.30203684210527, 37.304260447761195, 37.30637703703704, 37.307947794117645, 37.3093496350365, 37.310513768115946, 37.31245251798561, 37.31457785714286, 37.31653120567376, 37.31852746478874, 37.320076223776226, 37.32153402777778, 37.32293724137931, 37.3246294520548, 37.326298639455786, 37.327911486486485, 37.32953624161074, 37.331206, 37.332125165562914, 37.33296644736842, 37.333796732026144, 37.335005844155845, 37.33561870967742, 37.33603141025641, 37.33541974522293, 37.334974050632916, 37.33374779874214, 37.332849375, 37.33127888198758, 37.32799938271605, 37.32512208588957, 37.32137134146341, 37.31839333333333, 37.31515, 37.311945508982035, 37.308124404761905, 37.30428934911242, 37.30105235294118, 37.2973619883041, 37.29348197674419, 37.28993583815029, 37.286200574712645, 37.28227942857143, 37.278175568181815, 37.27400508474576, 37.26982528089888, 37.26619497206704, 37.26227166666666, 37.258170718232044, 37.254224725274725, 37.24966612021858, 37.2447222826087, 37.239507567567564, 37.23472526881721, 37.229780213903744, 37.225153723404254, 37.22047037037037, 37.21552052631579, 37.21093664921466, 37.20660885416667, 37.20310310880829, 37.199685051546396, 37.196353333333334, 37.192953571428575, 37.1894614213198, 37.18577727272727, 37.18213015075377, 37.1789195, 37.181619500000004, 37.1832195, 37.1860695, 37.1861695, 37.1857945, 37.184794499999995, 37.1836445, 37.1819945, 37.1802945, 37.1783695, 37.176319500000005, 37.1739695, 37.1705695, 37.1675695, 37.164294500000004, 37.161894499999995, 37.1584445, 37.1549945, 37.1505445, 37.145694500000005, 37.141594500000004, 37.1382445, 37.1349945, 37.1309945, 37.126844500000004, 37.1228445, 37.1191945, 37.115044499999996, 37.1102945, 37.1052945, 37.1003195, 37.0960195, 37.0921695, 37.0876695, 37.0852695, 37.086918999999995, 37.085769, 37.082569, 37.078419, 37.074119, 37.069569, 37.064669, 37.061619, 37.0592105, 37.0570105, 37.0552105, 37.0536105, 37.052710499999996, 37.0521605, 37.0514855, 37.0508355, 37.0501105, 37.049510500000004, 37.0496605, 37.0494105, 37.0489605, 37.0483605, 37.048660500000004, 37.048660500000004, 37.0489105, 37.0492105, 37.049310500000004, 37.0487605, 37.0481105, 37.0477605, 37.0477605, 37.048435500000004, 37.0492855, 37.0498355, 37.050385500000004, 37.0504855, 37.0495855, 37.0494855, 37.0492355, 37.0487855, 37.0483855, 37.0485855, 37.0492355, 37.0470355, 37.043910499999996, 37.0398105, 37.0350605, 37.0304605, 37.0264605, 37.0226605, 37.019760500000004, 37.0160605, 37.012460499999996, 37.0090105, 37.005610499999996, 37.0032105, 37.0014605, 36.999360499999995, 36.9968105, 36.994481, 36.992081000000006, 36.990031, 36.988081, 36.985931, 36.983356, 36.980931, 36.978181, 36.976006000000005, 36.973656, 36.971156, 36.968406, 36.965331, 36.962731, 36.960131, 36.957731, 36.955581, 36.953281, 36.952331, 36.952931, 36.953631, 36.953731000000005, 36.952581, 36.953131, 36.952981, 36.952781, 36.952081, 36.950806, 36.9498185, 36.9487185, 36.9476185, 36.9459685, 36.9437185, 36.9413935, 36.9388935, 36.9369435, 36.9342935, 36.9313685, 36.9287435, 36.9263435, 36.9239935, 36.9216435, 36.9194935, 36.9170435, 36.9141435, 36.9111685, 36.9082685, 36.905018500000004, 36.9016685, 36.8982935, 36.8948185, 36.891068499999996, 36.8872685, 36.8837935, 36.8804435, 36.8772435, 36.874243500000006, 36.8714935, 36.8687935, 36.865643500000004, 36.8628435, 36.8597935, 36.8577435, 36.8556685, 36.8540435, 36.8522435, 36.8509935, 36.8510935, 36.850873500000006, 36.8511735, 36.850873500000006, 36.8509735, 36.8514235, 36.8521735, 36.8531235, 36.8536535, 36.8547535, 36.8564535, 36.8579035, 36.8594535, 36.8612035, 36.8629035, 36.8648035, 36.866603500000004, 36.8677035, 36.869028500000006, 36.870828499999995, 36.8726285, 36.8753285, 36.878578499999996, 36.882028500000004, 36.885178499999995, 36.8887785, 36.8919785, 36.8952285, 36.8987785, 36.8983785, 36.900678500000005, 36.901678499999996, 36.9022285, 36.9046035, 36.9055035, 36.9079785, 36.9097285, 36.9122285, 36.914928499999995, 36.91745349999999, 36.9207285, 36.923928499999995, 36.9279035, 36.9323785, 36.9369785, 36.9407785, 36.9449785, 36.9490285, 36.9528785, 36.9565785, 36.9602785, 36.964178499999996, 36.9673785, 36.9711035, 36.9743035, 36.9765535, 36.9792035, 36.9826035, 36.9865035, 36.9903035, 36.992953500000006, 36.9952035, 36.9974035, 36.9998285, 37.0028285, 37.0053785, 37.0076285, 37.010253500000005, 37.0133035, 37.0159785, 37.0184285, 37.0206285, 37.0241285, 37.0250785, 37.020904, 37.020004, 37.019954000000006, 37.020979000000004, 37.022254, 37.024204, 37.027029, 37.029029, 37.030837500000004, 37.0322375, 37.0331875, 37.0341375, 37.0345375, 37.0345875, 37.0347625, 37.0351625, 37.0357625, 37.0363125, 37.036162499999996, 37.0365625, 37.0367875, 37.0368375, 37.0367875, 37.0365875, 37.0362375, 37.0359875, 37.035987500000005, 37.036187500000004, 37.036362499999996, 37.0367625, 37.0372625, 37.0376875, 37.0382375], "overall_ema_10": [36.08, 36.127272727272725, 36.11504132231405, 36.19412471825695, 36.27610204221023, 36.360447125444736, 36.438547648091145, 36.52790262116548, 36.60282941731721, 36.68231497780499, 36.76916680002226, 36.84568192729094, 36.93919430414713, 37.00297715793856, 37.05152676558609, 37.071249171843164, 37.12011295878077, 37.16736514809335, 37.233298757530925, 37.29269898343439, 37.32311735008268, 37.32436874097674, 37.33266533352642, 37.34854436379434, 37.36335447946809, 37.36092639229207, 37.355303411875326, 37.372520973352536, 37.39388079637935, 37.41862974249219, 37.44524251658452, 37.442471149932786, 37.43293094085409, 37.443307133426075, 37.46816038189406, 37.497585767004225, 37.52347926391255, 37.55193757956481, 37.5715852923712, 37.59129705739462, 37.60742486514105, 37.60062034420631, 37.56959846344153, 37.51330783372489, 37.45452459122945, 37.41552012009682, 37.37088009826103, 37.3198109894863, 37.2743908095797, 37.24813793511066, 37.2248401287269, 37.201232832594734, 37.17009959030478, 37.14280875570391, 37.12047989103047, 37.10221081993402, 37.09271794358238, 37.05222377202195, 37.02454672256341, 37.005538227551874, 36.99180400436062, 36.9787487308405, 36.977158052505864, 36.9740384065957, 36.955122332669205, 36.93055463582026, 36.894090156580205, 36.864255582656526, 36.84893638580988, 36.836402497480805, 36.84432931612066, 36.87445125864417, 36.8918237570725, 36.900583073968406, 36.91502251506506, 36.921382057780505, 36.90840350182041, 36.87960286512579, 36.959675071466556, 37.057006876654455, 37.18118744453546, 37.29915336371083, 37.38658002485431, 37.44720183851716, 37.49680150424131, 37.5082921398338, 37.5395117507731, 37.57778234154163, 37.59818555217042, 37.605788179048524, 37.588372146494244, 37.54321357440438, 37.5262656517854, 37.52330826055169, 37.5055976677241, 37.49548900086518, 37.47267281888969, 37.45036867000066, 37.439392548182354, 37.44859390305829, 37.45066773886587, 37.452364513617525, 37.44284369295979, 37.436872112421646, 37.43744081925407, 37.454269761207875, 37.480766168260985, 37.49699050130444, 37.50844677379454, 37.51782008765007, 37.516398253531875, 37.524325843798806, 37.532630235835384, 37.52851564750168, 37.508785529774094, 37.503551797087894, 37.50654237943555, 37.50535285590181, 37.5152887002833, 37.53250893659543, 37.541143675396256, 37.55820846168784, 37.56762510501732, 37.569875085923265, 37.562625070300854, 37.558511421155245, 37.562418435490656, 37.577433265401446, 37.594263580783, 37.591670202458815, 37.593184711102666, 37.59624203635672, 37.59965257520095, 37.59971574334623, 37.597949244556006, 37.58377665463673, 37.56854453561187, 37.5506273473188, 37.55596782962447, 37.565791860601834, 37.57019334049241, 37.57561273313015, 37.56913769074285, 37.562021746971425, 37.55529052024934, 37.557964971113094, 37.56015315818344, 37.561034402150085, 37.56266451085007, 37.565816417968236, 37.54839525106492, 37.53232338723493, 37.519173680464945, 37.51932392038041, 37.50308320758397, 37.48434080620506, 37.439915205076865, 37.408112440517435, 37.359364724059716, 37.32857113786704, 37.283376385527575, 37.1954897699771, 37.13430981179944, 37.05716257329045, 37.015860287237636, 36.97297659864897, 36.93788994434915, 36.88918268174021, 36.84751310324199, 36.83051072083435, 36.80132695340992, 36.77017659824448, 36.75378085310912, 36.73309342527109, 36.70889462067635, 36.681822871462465, 36.65603689483292, 36.63312109577239, 36.63073544199559, 36.61787445254184, 36.600079097534234, 36.58915562525528, 36.55840005702704, 36.5186909557494, 36.475292600158596, 36.452512127402485, 36.426600831511124, 36.41449158941819, 36.40094766406943, 36.37895717969317, 36.37187405611259, 36.373351500455755, 36.40183304582743, 36.42695431022244, 36.44932625381836, 36.463994207669565, 36.471449806275096, 36.46936802331599, 36.46766474634944, 36.48081661064954, 36.50612268144053, 36.534100375724066, 36.55153667104696, 36.554893639947515, 36.55764025086615, 36.554432932526844, 36.55544512661287, 36.563546012683254, 36.57017401037721, 36.58559691758135, 36.61548838711201, 36.634490498546185, 36.64276495335597, 36.65135314365488, 36.64474348117217, 36.65115375732268, 36.65094398326401, 36.658045077216, 36.65476415408582, 36.64298885334294, 36.642445425462405, 36.64563716628742, 36.65915768150789, 36.65203810305191, 36.64257662976974, 36.62574451526615, 36.62106369430867, 36.62087029534345, 36.606166605281004, 36.592318131593544, 36.588260289485625, 36.58494023685187, 36.591314739242435, 36.59107569574381, 36.683607387426754, 36.91566058971279, 37.005540482492286, 37.01180584931187, 36.97875024034607, 36.94988656028315, 36.917179912958936, 36.85769265605731, 36.85083944586507, 36.83765045570778, 36.821714009215455, 36.83231146208537, 36.83552755988803, 36.849068003544744, 36.8692374574457, 36.89210337427375, 36.909902760769434, 36.91719316790226, 36.91588531919275, 36.94026980661225, 36.94567529631911, 36.94282524244291, 36.940493380180556, 36.938585492875, 36.931569948715904, 36.93855723076756, 36.94791046153709, 36.946472195803075, 36.930749978384334, 36.91243180049627, 36.891989654951495, 36.878900626778496, 36.876373240091496, 36.88066901462031, 36.88236555741662, 36.88375363788632, 36.88670752190699, 36.87639706337845, 36.88977941549146, 36.88981952176574, 36.88985233599015, 36.88624282035558, 36.88692594392729, 36.88566668139505, 36.88463637568686, 36.88197521647106, 36.88888881347632, 36.88727266557153, 36.88231399910398, 36.889165999266886, 36.902044908491085, 36.916218561492705, 36.92054245940312, 36.94044383042073, 36.95127222488969, 36.95285909309156, 36.966884712529456, 36.97108749206955, 36.98179885714781, 36.9851081558482, 36.98054303660307, 36.97862612085706, 36.9752395534285, 36.97246872553241, 36.970201684526515, 36.971074105521694, 36.97178790451775, 36.96055374005997, 36.96136215095816, 36.95747812351122, 36.954300282872815, 36.95897295871412, 36.96370514803883, 36.97939512112267, 36.99041419000946, 37.006702519098646, 37.020029333807976, 37.0345694549338, 37.097375008582205, 37.19421591611271, 37.26072211318313, 37.30422718351347, 37.301640422874655, 37.35770580053381, 37.389032018618565, 37.42193528796064, 37.42521978105871, 37.416998002684394, 37.4161801840145, 37.40596560510277, 37.3885173132659, 37.35605961994483, 37.31495787086395, 37.29042007616141, 37.268525516859334, 37.254248150157636, 37.22074848649261, 37.18515785258486, 37.16785642484216, 37.15915525668903, 37.152036119109205, 37.133484097452985, 37.12194153427971, 37.09613398259249, 37.078655076666585, 37.06708142636357, 37.056702985206556, 37.03730244244173, 37.00688381654323, 36.97926857717173, 36.952128835867775, 36.92810541116454, 36.90663170004371, 36.899971390944856, 36.899976592591244, 36.90725357575647, 36.9004801983462, 36.90221107137416, 36.9054454220334, 36.90263716348188, 36.896703133757896, 36.87730256398373, 36.86870209780487, 36.8653017163858, 36.8561559497702, 36.85140032253925, 36.847509354804835, 36.84250765393123, 36.837506262307365, 36.82523239643329, 36.81519014253633, 36.81242829843881, 36.82289588054084, 36.82236935680614, 36.827393110114116, 36.83332163554791, 36.84362679272102, 36.86660373949901, 36.8854030595901, 36.89714795784644, 36.90675742005618, 36.905528798227785, 36.90815992582273, 36.90485812112769, 36.893065735468106, 36.88069014720118, 36.88056466589187, 36.88409836300244, 36.897898660638354, 36.9146443587041, 36.924709020757895, 36.93476192607464, 36.95207793951561, 36.960791041421864, 36.96610176116334, 36.970446895497275, 36.84127473267959, 36.84104296310148, 36.820853333446664, 36.789789091001815, 36.832554710819664, 36.81027203612518, 36.84476802955696, 36.83844656963751, 36.860547193339784, 36.90044770364164, 36.94127539388861, 37.00922532227249, 37.05663890004113, 37.1127045545791, 37.17675827192836, 37.22825676794138, 37.244937355588405, 37.280403290935965, 37.30396632894761, 37.32597245095713, 37.3557956416922, 37.37474188865725, 37.390243363446835, 37.379290024638316, 37.375782747431344, 37.36564042971656, 37.31734216976809, 37.29964359344662, 37.303344758274505, 37.31546389313368, 37.3308340943821, 37.30522789540353, 37.28064100533016, 37.24052445890649, 37.21224728455986, 37.20092959645807, 37.184396942556596, 37.163597498455395, 37.14567068055441, 37.14463964772633, 37.13743243904881, 37.12335381376721, 37.11183493853681, 37.14422858607557, 37.170732479516374, 37.16241748324067, 37.17470521356054, 37.14839517473135, 37.12777787023474, 37.11818189382842, 37.12578518585961, 37.13109697024877, 37.147261157476265, 37.145940947026034, 37.12486077483948, 37.11488608850503, 37.10127043604957, 37.081039447676915, 37.0608504571902, 37.05524128315562, 37.05792468621823, 37.06012019781491, 37.05282561639402, 37.046857322504195, 37.04742871841252, 37.034259860519334, 37.017121704061275, 36.999463212413765, 36.97410626470217, 36.96063239839268, 36.956881053230376, 36.95381177082485, 36.944027812493054, 36.9296591193125, 36.920630188528406, 36.92051560879597, 36.9258764071967, 36.9411716058882], "overall_ema_50": [36.08, 36.09019607843137, 36.089011918492886, 36.10708988247355, 36.128184396886354, 36.152177165635905, 36.17718982580705, 36.20671179342246, 36.2354681936804, 36.26701846059489, 36.30203734449313, 36.33685940941497, 36.376982569830076, 36.41278717493478, 36.44640336415302, 36.47438754595095, 36.508333132384244, 36.54251614680055, 36.58124100378876, 36.61962370952254, 36.65257964248244, 36.679145146698815, 36.7062374938871, 36.73422818040134, 36.76151334979737, 36.78459125764846, 36.80597983577989, 36.8312355284944, 36.85706942933776, 36.88345886348138, 36.91018596687427, 36.93057083091842, 36.948587661078484, 36.96981951750678, 36.99374816387906, 37.01869921627596, 37.043063952892595, 37.068041837092885, 37.091255882697084, 37.114343887297196, 37.13652647995221, 37.15352544152272, 37.16436758107085, 37.16811787200925, 37.168975994675556, 37.17176124978632, 37.17169218116725, 37.168488566219516, 37.16462626950503, 37.16326837658326, 37.16157157750156, 37.15896092740346, 37.15390363613274, 37.14865251314714, 37.14360731655314, 37.13875997080596, 37.135279187637096, 37.12487608223957, 37.11605741234782, 37.1083688863734, 37.101374028084244, 37.09426132110055, 37.089388328116215, 37.08431427603323, 37.075909794620166, 37.06587411639977, 37.05270258242331, 37.04004757919102, 37.02984963490902, 37.02005161001063, 37.01455939001021, 37.01438059040197, 37.012640175092095, 37.009791540774756, 37.008623245058104, 37.00632429427151, 37.00019392979027, 36.990382403131825, 37.003308583401164, 37.02259059973837, 37.050724301709415, 37.08128413301493, 37.10868475524965, 37.1326579021026, 37.15569092554956, 37.17154618337115, 37.19148554872914, 37.21338807622996, 37.232078739907216, 37.24807565206772, 37.25834719512389, 37.26154926590334, 37.268939490769874, 37.27839284407302, 37.28417743842309, 37.29068028397513, 37.29379086107414, 37.29599514103202, 37.29968160608959, 37.30714507251745, 37.31313938339912, 37.318898623265824, 37.32207906941227, 37.325526949043166, 37.330016088296375, 37.337858594637694, 37.34813864974994, 37.35683909485779, 37.364806189177095, 37.37246084842506, 37.37785454064368, 37.38499749983413, 37.39225249984064, 37.3968700488665, 37.39777710577369, 37.40100153299825, 37.40566813954734, 37.40936742819254, 37.41527458787127, 37.422910878542986, 37.42907123624719, 37.43714687404142, 37.44392542800058, 37.44926168572606, 37.45242789412895, 37.45586209435919, 37.46073024752158, 37.46795651232466, 37.47587978635114, 37.47996293198444, 37.48467026798505, 37.48958515943662, 37.49450338847833, 37.49864051049879, 37.50222323557727, 37.502920363593844, 37.50280583953134, 37.50151933602031, 37.50459700911755, 37.5087304597404, 37.5119175005349, 37.5153717162002, 37.51633753125117, 37.51687331433936, 37.51719200789467, 37.519262909545866, 37.5212525993676, 37.522968183706126, 37.52481256865883, 37.52697678165261, 37.524742398058386, 37.52220348048747, 37.51976412831149, 37.51977337818163, 37.51625285354706, 37.51169391811384, 37.5010392546584, 37.49178281329925, 37.477987408856144, 37.466693784979434, 37.451529322823376, 37.425979153300894, 37.40374467670086, 37.376539003104746, 37.35510610102221, 37.33255292058997, 37.31088417860605, 37.28575146571954, 37.26121219255407, 37.241321518336264, 37.21891675291131, 37.19582197828734, 37.17559366541333, 37.154589992259865, 37.13284136511242, 37.110376997853116, 37.08800927244711, 37.06612655588056, 37.04863139682642, 37.029469381264605, 37.00949018984246, 36.99107880984864, 36.9686835624036, 36.944029305054435, 36.91798894015034, 36.89571486406601, 36.872745653710474, 36.852637981015945, 36.83253453078002, 36.81086650996512, 36.792401156633154, 36.77622856225539, 36.766572540206155, 36.75768734255101, 36.74954274088234, 36.74093322163205, 36.73168093843079, 36.72102678398252, 36.71079043951262, 36.70409277521801, 36.70079501932711, 36.69919521464762, 36.6964816768183, 36.69152161106072, 36.6867560576858, 36.68100091816871, 36.67625578412288, 36.6732653612161, 36.670392209795864, 36.669788593725436, 36.67293413906953, 36.67477985910602, 36.67498457051362, 36.67557341088564, 36.673197983007775, 36.673464728772174, 36.672544543330126, 36.67322907104267, 36.671925970217465, 36.66871318707169, 36.66758717973555, 36.66728964327533, 36.66935671608806, 36.667421158594415, 36.664777191590716, 36.66027612525382, 36.65791235563603, 36.65642559659148, 36.65185988692123, 36.64708106782628, 36.644058280852704, 36.64115403454476, 36.64032446456262, 36.6383509561484, 36.65645484022101, 36.707570336682934, 36.73511659798949, 36.74707280983304, 36.75032485650626, 36.75305721507465, 36.7537216380129, 36.74730118162024, 36.75015211567435, 36.75125595427535, 36.75120670116651, 36.756257418767824, 36.75993359842399, 36.76581855534854, 36.773433513962324, 36.78212239576773, 36.7902744586788, 36.79653820539728, 36.800987687538566, 36.81075287626255, 36.816997861507154, 36.821429317918636, 36.825686991725746, 36.82977769793258, 36.83253151369993, 36.837922434731304, 36.84388626082028, 36.84765542706262, 36.848139527962125, 36.8474281739244, 36.84556824553521, 36.84456556923971, 36.845366919465604, 36.84750939321205, 36.84917569151746, 36.85077664479128, 36.852706972446526, 36.851816502938824, 36.855666836156914, 36.85701323473899, 36.85830683337668, 36.858765388930536, 36.85999027563914, 36.860774970712114, 36.86152889342929, 36.86186109368696, 36.86414105079727, 36.86476297037385, 36.864576187221935, 36.866749670075976, 36.87040654575927, 36.87470432827852, 36.87726494285583, 36.88325455293992, 36.887832805765804, 36.89066289181421, 36.896127092135224, 36.899808382639726, 36.9049139362617, 36.90864280150634, 36.91065680929041, 36.912983993239806, 36.9148277582108, 36.91659921867313, 36.91830121009772, 36.92052469205467, 36.922660978640764, 36.922164469674456, 36.923844294393106, 36.92447785147573, 36.92508656318256, 36.92724003129305, 36.92950512810509, 36.93423041719901, 36.93837824397552, 36.94393203832942, 36.949268036826304, 36.95517909420566, 36.971838737570145, 36.997648983155635, 37.01970196420836, 37.038537181298224, 37.04839846830614, 37.070422057784334, 37.088444722184946, 37.10732924288358, 37.120375154927366, 37.130556521400806, 37.1416131284047, 37.15017731944766, 37.15644487554775, 37.15854507650666, 37.15742566174169, 37.15831092990869, 37.15876932481423, 37.15999405717446, 37.15646487846173, 37.151309393031866, 37.14890510310905, 37.14777156965379, 37.146682488490896, 37.142891018354, 37.140032547046, 37.13375676088734, 37.128511397715286, 37.124059970353905, 37.11958703034003, 37.112936558561984, 37.10340963469681, 37.09366808039498, 37.083328155673605, 37.07300156133346, 37.06268777461451, 37.05513139129629, 37.04904780732389, 37.044771422722945, 37.03791764143969, 37.032901263344016, 37.02847376282072, 37.02304341918069, 37.01704171646772, 37.0081381197435, 37.00115231112611, 36.99522476951333, 36.9881571314932, 36.98195489104249, 36.9759958757075, 36.96987839038564, 36.96380472801758, 36.95620454260513, 36.94890240367944, 36.94306309373123, 36.940197874369225, 36.9354842322371, 36.932131909404276, 36.929303207074696, 36.92776190483647, 36.929418300725246, 36.9310097399125, 36.931754455994366, 36.932469967524, 36.93119663546423, 36.93075755172053, 36.92915921635894, 36.92566277650173, 36.92171521663892, 36.92007932579034, 36.919291901249544, 36.92088829727898, 36.923598560130785, 36.92541822443938, 36.92755868622608, 36.93157599264859, 36.93425928705453, 36.93644519736612, 36.93854538570471, 36.911935762735894, 36.90911475243253, 36.902090644493995, 36.89220473686678, 36.897412394244554, 36.890062888587906, 36.89437414785897, 36.891065357746854, 36.8937686770509, 36.90107186618616, 36.909853361629835, 36.92574146509533, 36.93924179979747, 36.955938199805416, 36.97590140765619, 36.99488566617948, 37.00763524789793, 37.02459072837252, 37.039704817455956, 37.05481443245768, 37.07188053314562, 37.08710090439481, 37.10172439834011, 37.11067638271893, 37.120453779475056, 37.12827912145642, 37.12717013630127, 37.130810523112984, 37.138229718285025, 37.14731874894052, 37.157227817609524, 37.158513001232684, 37.15896347177258, 37.15508255131091, 37.15233421596539, 37.15224267808439, 37.15058610247324, 37.147425863160564, 37.144193476369956, 37.14402902631623, 37.14249847626461, 37.1392632419013, 37.13615487947379, 37.14218802145521, 37.14798456963344, 37.14708321396154, 37.15033485262971, 37.1456158388011, 37.141277962769685, 37.1386788269748, 37.139514951407165, 37.140122208214734, 37.14325467063769, 37.14312703649503, 37.13869068212268, 37.13599692988257, 37.13223234439698, 37.12665460540102, 37.120511287542165, 37.116961825285614, 37.11512018507833, 37.11335076605565, 37.10968995170053, 37.10617269869267, 37.103969847763544, 37.09891220667478, 37.092680355432634, 37.08590857678821, 37.077049416914164, 37.070106302525375, 37.0650040945832, 37.060101973227, 37.053823464473, 37.04641862272896, 37.03989240222978, 37.03519073939724, 37.031849926087546, 37.03099306624098], "overall_ema_200": [36.08, 36.082587064676616, 36.082362317764414, 36.087015429030444, 36.09256751431372, 36.099009628599156, 36.105885154682746, 36.11408530239735, 36.12230335908991, 36.131434668949716, 36.141669149855694, 36.15210030259345, 36.164119205055215, 36.17532199903477, 36.18621431745234, 36.19590372722894, 36.20728776974408, 36.21895654815459, 36.23200175663066, 36.245215669500006, 36.257303075773635, 36.26797667700972, 36.278942083208634, 36.29029589332596, 36.30163623269585, 36.31206771296753, 36.322196392440496, 36.33341831888388, 36.344926594317876, 36.35671836949879, 36.36874107228986, 36.37930086261533, 36.38935757045001, 36.40030923641568, 36.41204745296876, 36.42416638378499, 36.4362642307125, 36.44863971100393, 36.46069304721284, 36.47282545470327, 36.48483714172115, 36.49563478210204, 36.50493194844928, 36.51244506339009, 36.519186903555365, 36.526359173171734, 36.53276355950833, 36.538308200707256, 36.54359866637186, 36.54943350551244, 36.55511078406455, 36.56048281606391, 36.565154628839394, 36.569680453428056, 36.574161244936235, 36.57859745145428, 36.58328802407662, 36.58614087955845, 36.58926385588125, 36.592554762787906, 36.59591242683977, 36.59913717881151, 36.60282735613677, 36.60638131279213, 36.60900438430664, 36.61110384316926, 36.61228688950589, 36.61345816423718, 36.61511529693134, 36.616755940742976, 36.61937528461618, 36.62326209770458, 36.62671222608563, 36.62982951736836, 36.63331380077763, 36.63646490723755, 36.63858963452872, 36.63969819537918, 36.64646736756447, 36.65491047833497, 36.6657073889983, 36.6772923901028, 36.688264605126655, 36.69853062895624, 36.708694503294986, 36.717165204754735, 36.72674565047858, 36.7369272857972, 36.74641059638628, 36.75530203323816, 36.762811465743255, 36.76855463523835, 36.77533518613151, 36.78264528378194, 36.78904582822192, 36.79562248664758, 36.80133768578542, 36.806797012295014, 36.81260002709805, 36.81934032533588, 36.82571504846687, 36.83202634151695, 36.837677820705835, 36.84337256875851, 36.84930916011415, 36.8560822032971, 36.86348437042847, 36.87051437669287, 36.87737493015861, 36.88416721941076, 36.890394411257425, 36.89705715343397, 36.903753102156024, 36.909785409597255, 36.91486217169082, 36.92048543366405, 36.92645075273207, 36.932157710416334, 36.93840489737737, 36.94508743571192, 36.951404973665035, 36.958206914225585, 36.964692417566624, 36.97081488107342, 36.97637891210752, 36.9819870821363, 36.98793745942847, 36.994475395155554, 37.001197033014705, 37.006956266517044, 37.01285719918852, 37.01879891859958, 37.024731267668244, 37.03045533465662, 37.03602294326701, 37.0408386353738, 37.04540740517108, 37.04963220710968, 37.054909498581225, 37.06043278715256, 37.065702112653526, 37.07101850954255, 37.07568499203466, 37.080205539377594, 37.08463135490618, 37.089460893663336, 37.09424237730848, 37.098926532758156, 37.10361383093967, 37.108353991825844, 37.111952459568876, 37.11541561917516, 37.11884431948187, 37.122835918293, 37.12589227731496, 37.12861971734168, 37.12972797886067, 37.13107396912076, 37.13116278534842, 37.13174823027033, 37.13123332250645, 37.12793746855117, 37.12526147383922, 37.12112951887564, 37.11823270774256, 37.114867208163034, 37.11153519614152, 37.107141811105286, 37.10269263885548, 37.09922306035941, 37.09495218413693, 37.090325794245025, 37.086242950521196, 37.0818027221578, 37.077008665220916, 37.071864300392846, 37.06657211829938, 37.06123309224665, 37.056842713219325, 37.05189900463008, 37.04660647722083, 37.04156561675097, 37.03538088424599, 37.028461671467426, 37.02101429165183, 37.01433753253092, 37.0073291988739, 37.00088811231794, 36.99431211120035, 36.98720452800433, 36.98076468195453, 36.97478692392514, 36.97036118338857, 36.966078982558834, 36.96193889318015, 36.957640993745514, 36.95313710326049, 36.948230266412125, 36.94337225381101, 36.939358599544235, 36.936180902036334, 36.933432833359355, 36.93041360118663, 36.9268273961997, 36.92327687484448, 36.919463174597276, 36.915886426591335, 36.91274327806804, 36.909631404654434, 36.907097758836976, 36.9055345970575, 36.9036884816639, 36.90146272562745, 36.899358618904785, 36.896529179910715, 36.894374660707626, 36.89194307204387, 36.889933688242444, 36.88744678587187, 36.88448711636071, 36.88205440873523, 36.8798449121309, 36.87825441549278, 36.87568471981624, 36.872941588275786, 36.869728239138716, 36.867044376062715, 36.86458622306707, 36.861356509404715, 36.858059429709144, 36.85519316672696, 36.852355423774455, 36.85004342950805, 36.847455932697024, 36.8499688089886, 36.86101290044145, 36.866475458646015, 36.8682020709978, 36.86782195088838, 36.86734611058103, 36.8663774925653, 36.863627467763656, 36.863193363606804, 36.86234865352117, 36.86123075647121, 36.86141751511329, 36.86130390799774, 36.86178844622662, 36.8627656756174, 36.86408144003912, 36.86533436103375, 36.86617680520257, 36.866612856892104, 36.86843760458472, 36.86944817568338, 36.87005068139798, 36.87064719203084, 36.87123776723451, 36.871523958605316, 36.87250381971372, 36.873672935935474, 36.87433290672219, 36.87419029073491, 36.87375058634949, 36.8730167496694, 36.872489219821944, 36.872414700221725, 36.872689180816536, 36.872861427773586, 36.873031960830566, 36.87330029952877, 36.872869450777245, 36.87363691892872, 36.873799735655794, 36.87396093231593, 36.87392152005408, 36.874081504929165, 36.87414039542739, 36.874198699950504, 36.874156921841546, 36.87461307187297, 36.87466667314787, 36.87452073610163, 36.87497326609067, 36.875819303244, 36.87685592709232, 36.87748422632523, 36.87900179621254, 36.88020575843928, 36.88099973099213, 36.8824823207335, 36.88355214838789, 36.885009340941245, 36.88615352660352, 36.886888317383594, 36.887715299300176, 36.88843455005341, 36.889146644082736, 36.88985165259933, 36.890698899837155, 36.8915377167542, 36.89172142106511, 36.892450561154014, 36.89292368989875, 36.89339211089478, 36.89425388093563, 36.89515682739398, 36.89669755547961, 36.89812345044997, 36.89993316736092, 36.90172487713843, 36.90369776393307, 36.90843708966508, 36.91561682011617, 36.922028593050335, 36.92777955232347, 36.93138373588245, 36.938136136520434, 36.944025329191874, 36.95025393288151, 36.95512702807672, 36.95935461983715, 36.9638635290925, 36.96780518551944, 36.97121010904661, 36.97358612786207, 36.975142484798766, 36.9771808680346, 36.97909946636261, 36.981197979135125, 36.982081581332785, 36.98250863027475, 36.983578196142666, 36.984935627026815, 36.986279551136, 36.98691358545305, 36.987740315946056, 36.98766329787694, 36.9877860511319, 36.98805683669278, 36.98827517662619, 36.98789432909757, 36.9867212511961, 36.98541059198022, 36.983864217930666, 36.982233728200015, 36.980519959760215, 36.97942025866807, 36.97863000733804, 36.97824562915557, 36.9771685582187, 36.97650021435583, 36.97593802316821, 36.97508291846007, 36.97403731728136, 36.97220610019398, 36.9707911141224, 36.96958921248934, 36.968051011370044, 36.96667736946587, 36.96531739564034, 36.96387145140511, 36.96239014343094, 36.96047581364556, 36.95858053191775, 36.95700261617728, 36.95613691850387, 36.954782322299856, 36.95373971212772, 36.95280697867372, 36.95218203361229, 36.952359326810175, 36.952534855896644, 36.952509633449914, 36.952484661972804, 36.95196242653029, 36.951644392435455, 36.951031015396296, 36.94992622917345, 36.948683182116994, 36.947999767369566, 36.947522157744004, 36.9476463153784, 36.94806774507612, 36.9482859764684, 36.9486015388916, 36.94941147382801, 36.94991484224763, 36.9503136995387, 36.9507085881005, 36.94383586583084, 36.94280267313601, 36.94068523360232, 36.937792843218226, 36.938660576121535, 36.93638534650838, 36.93701832813517, 36.93575446417363, 36.93599571328633, 36.9374285917611, 36.93929497393263, 36.943033332400965, 36.94628673207857, 36.95045303325192, 36.95557290356782, 36.960592078656695, 36.96416827687902, 36.96890292089018, 36.97329194655296, 36.97778655404995, 36.98288320525344, 36.98763063604694, 36.99233082872309, 36.9956907209746, 36.9993156889251, 37.00250657759252, 37.00347666139757, 37.00563112247819, 37.00875917101075, 37.012353607120104, 37.016210785158705, 37.01794003107753, 37.01945306559417, 37.019856517677816, 37.02050471153177, 37.02179322186479, 37.02267090124922, 37.0231418375552, 37.023558336684005, 37.02471696019959, 37.02551579641651, 37.025858922820326, 37.02619863503107, 37.028823524234745, 37.03142229513789, 37.032353416579305, 37.034320049250155, 37.03427706368548, 37.034284257081644, 37.03468938885198, 37.0359362606047, 37.037120974429534, 37.03894066622625, 37.039946231736444, 37.03984726425648, 37.04014729147781, 37.04014582589097, 37.03964686244927, 37.03895385884281, 37.03886476572, 37.03917456904617, 37.039481289752175, 37.03928744607305, 37.039095531186746, 37.039204033363994, 37.03856518726087, 37.03758443912892, 37.03641444470973, 37.03465907710068, 37.03331918578625, 37.032390636673945, 37.03147132685629, 37.03016315444976, 37.028519739977625, 37.02704193161964, 37.02597683777268, 37.02522084933713, 37.02506939809995], "overall_macd": [0.0, 0.020740740740741614, 0.01441806478843688, 0.04838841195071808, 0.08203026899295907, 0.11503137899479299, 0.14356465459173506, 0.17545181177347757, 0.1992328971805506, 0.223571549312247, 0.24966511950873382, 0.2696567757081567, 0.2958079960842568, 0.30734176707881034, 0.3112802854696568, 0.3020437367961648, 0.305724005079945, 0.30831425510193355, 0.3187959124684312, 0.3257681977274416, 0.3195411483123891, 0.30065054095516075, 0.2856148737555557, 0.2745685262486859, 0.2635827152247927, 0.24559004031748088, 0.22709902675399718, 0.2195963918908319, 0.21440661936964744, 0.211088061190722, 0.2088745120626072, 0.19399068283616572, 0.17692795984866194, 0.16952066451828074, 0.168964855760656, 0.17059247162564617, 0.1707213162876684, 0.17206760408511457, 0.16956606199952517, 0.16726922917463583, 0.16356351423576854, 0.15002127587356995, 0.12653352472514, 0.09312820944104772, 0.060310618156456997, 0.03790013360976019, 0.014326105732898498, -0.010688601073567838, -0.03176065226297453, -0.043121824536584086, -0.05232933187873812, -0.060941147239361726, -0.07217899520293258, -0.08095874508661183, -0.08691485972382651, -0.09059084857380384, -0.09004536008220043, -0.1029507994681822, -0.10949550782508055, -0.11177987468219897, -0.11149805527188761, -0.11080434427779551, -0.10500950695447386, -0.10007042350225248, -0.10223985471771613, -0.10676302897805812, -0.11626964096005565, -0.12239283107746957, -0.1218068081657222, -0.11995956163184474, -0.10916802019781358, -0.089098658445252, -0.07555031338618079, -0.06646770328705998, -0.05540334832863181, -0.04849647936315904, -0.0505096563347891, -0.059488531097919406, -0.020375244589288855, 0.024461378682019586, 0.07885518462185814, 0.1277522669437019, 0.16061747654693193, 0.17974984901046298, 0.19269116818832543, 0.18787093485828876, 0.19152606903152503, 0.1977911904603431, 0.19565940593351883, 0.18777086357280837, 0.16908017239477857, 0.1389483753476668, 0.12253231355465743, 0.11306067182446355, 0.0976425972857129, 0.08637268022788192, 0.07017690270134125, 0.05509272483637773, 0.045837682636346244, 0.04604142242109077, 0.04328319664080027, 0.0406289377344109, 0.033300057534425775, 0.027976290340319565, 0.02587959193649425, 0.031121442566700352, 0.040457690865963514, 0.04491819661762264, 0.04710328577784395, 0.0482784606380946, 0.0446603958062326, 0.045305383236474484, 0.04609213540276613, 0.04139694538601901, 0.03006713046821119, 0.025634174273712063, 0.025059816294842108, 0.02272879717983045, 0.025429807307041585, 0.031244788947375923, 0.03305145787986419, 0.03847774883403332, 0.0402963215322103, 0.038868749469159525, 0.033318728628088934, 0.029388441887903127, 0.0291651295770734, 0.03384298882554049, 0.03911660517319149, 0.035623095415104444, 0.03407549551444333, 0.03327238453227466, 0.03266285445186412, 0.030616494936417382, 0.027866595088852364, 0.019810501532056435, 0.011677545024227243, 0.0027793307229515563, 0.004551050792059641, 0.008280449127781253, 0.009512536722681375, 0.011167163337226782, 0.007549937313442001, 0.0038321683510673665, 0.0004768545674238567, 0.0014323568216383364, 0.002164646544215998, 0.0023148490727891158, 0.002805009468985986, 0.003954793147279645, -0.003964376827248373, -0.010921397441748582, -0.016247594248632424, -0.015449057909314945, -0.021826853564732573, -0.028968125333911132, -0.046996550505390644, -0.05859150982200845, -0.0769796801148388, -0.08652050094124064, -0.10178444317342894, -0.13491961793455687, -0.15463612673105587, -0.1802073387313854, -0.18861546962929054, -0.1970421765193322, -0.2013988024130242, -0.21129189902588053, -0.21743273655417283, -0.21226749260564048, -0.21250250099234336, -0.21345582664012852, -0.20778158517740053, -0.2041589562800823, -0.2021849996650289, -0.20152523309008785, -0.20030717969844858, -0.19786788225828644, -0.18652235996462707, -0.18029413184320475, -0.17655071514587917, -0.1700104232588444, -0.1725214718002448, -0.17890452724662964, -0.18665302336848555, -0.1850126368728553, -0.18480991085066734, -0.17855638008285268, -0.17321750121823243, -0.17184695508534276, -0.1640284707352393, -0.15284272407079413, -0.13037135304799108, -0.11048214380735288, -0.09284265344722797, -0.07955994557593726, -0.07024090156764373, -0.06572893373702016, -0.061444868527985363, -0.051006414378136355, -0.035865102273525906, -0.02040264860439578, -0.010448844178675643, -0.007317529096653175, -0.004780828914483948, -0.005132065764186677, -0.003753324654816481, 0.0005605417374781041, 0.00393396364896148, 0.010919590916948607, 0.023846568509625854, 0.03130962424735628, 0.03360905966299299, 0.03582532319760645, 0.031170540232437816, 0.03235359585537623, 0.03051862694621832, 0.03192406581287344, 0.028672782123635443, 0.02181012074747457, 0.02017344735307347, 0.02025669814261022, 0.024877402343612687, 0.02023690104988418, 0.014775119112634627, 0.006338963815778698, 0.0036458055197741146, 0.003089675167984751, -0.003763015850289264, -0.009886770740962447, -0.011381031458817858, -0.012422050181257305, -0.009107497326411362, -0.008799998681425336, 0.032224964629392616, 0.1325958052332581, 0.16585619823932518, 0.16050914206756772, 0.13773855227979936, 0.11753095569645922, 0.09637080503205198, 0.06433512226043092, 0.05685035516289361, 0.04701185837522104, 0.036510336864921555, 0.03823694722734672, 0.03676079355428641, 0.03997166126281115, 0.04602038483771054, 0.05302698724155874, 0.057513333999651195, 0.05718197224032906, 0.05307982872815131, 0.06042909146101749, 0.05911664384191795, 0.05422379577746739, 0.04977243281212651, 0.04571769051378993, 0.03962673639955483, 0.03998708019724262, 0.04140914921026706, 0.03806280271950868, 0.028625490765556094, 0.01851220657637498, 0.007984565612474626, 0.0012408632548641663, -0.00046706153534614714, 0.0009921661821294947, 0.0013264082265038724, 0.0015731630108319905, 0.0025462824229336434, -0.002304365130818553, 0.003494180120590329, 0.0032110554016568926, 0.0029526408167086515, 0.0011210893234760988, 0.0012687787310667886, 0.0005723099908010454, 2.0121547677831586e-05, -0.001210454828537877, 0.001827816726610365, 0.0009965159025568937, -0.0012615860638973686, 0.0017699475642558582, 0.007315793596980313, 0.01317290039074237, 0.014420800011038182, 0.022413646721958003, 0.026027259994371832, 0.025370948341766564, 0.030151662023151005, 0.030362743545346405, 0.033372989825743105, 0.03295796352320224, 0.029066327946871695, 0.026483806307901148, 0.02336093258724503, 0.02064801519827597, 0.018287205104940085, 0.017425747566235827, 0.016552232428324487, 0.01049403985669528, 0.01001546687485444, 0.007532078164018685, 0.005500567599533213, 0.007037126928217674, 0.008559649172298123, 0.014840147806012283, 0.018793927102450425, 0.024868324817852283, 0.029344068614051366, 0.03411174174652842, 0.05979454272785745, 0.09917799600122379, 0.1233196987538534, 0.13604246075372828, 0.1277079584943337, 0.14524978198347327, 0.15095634133269442, 0.15689787539454159, 0.1493945431023107, 0.13702703725395793, 0.12836842683425687, 0.11593369300875622, 0.10088159450719303, 0.07996178406285992, 0.056278607400635394, 0.04107066434731621, 0.027889846691898867, 0.018840603837176673, 0.001963383893027526, -0.014871627560580691, -0.02270678892666922, -0.026193518898089962, -0.028626785754354955, -0.03579100581833217, -0.039400682440323465, -0.04895925321321215, -0.05429478013542166, -0.05665971114130741, -0.058265742998997894, -0.0636463577821047, -0.07351839092805079, -0.08161165460731468, -0.08901678535766422, -0.09460181047136729, -0.09869717988557625, -0.09599472367293771, -0.09039029531633247, -0.08177838939231208, -0.07968326777785961, -0.07394283611093755, -0.06780497271251562, -0.06461656152899309, -0.0629775891028288, -0.06735756695579909, -0.06683068274425352, -0.06406083690620079, -0.063952714532725, -0.061942616211261736, -0.059661854093747024, -0.057992745835363735, -0.056423014341355326, -0.058139914004556204, -0.058822500190778726, -0.056293785662141715, -0.048087028858653014, -0.04509783730196659, -0.03984878024414229, -0.03448443320176153, -0.027495449812981576, -0.01532464573558201, -0.005614475638068939, 0.000461748519676064, 0.005217060910858606, 0.004894675338000809, 0.0061817558682477625, 0.004726542541590106, -0.0004560495809116105, -0.0057078690548877375, -0.005370031103666406, -0.003448704719055229, 0.00288223424004741, 0.010202688020086725, 0.014226374736409753, 0.01801443270804981, 0.024765595703399867, 0.027379577016525047, 0.02831782930439175, 0.028730216945270115, -0.02950771543803654, -0.028531648610851335, -0.03621670567090263, -0.04820680216330686, -0.02713685722529391, -0.03544801880120474, -0.018421743468358898, -0.02002882982047538, -0.009093882320620139, 0.009149667798304506, 0.02692852139234958, 0.055707640061278596, 0.07403079411743363, 0.09512123340225287, 0.11853828716213144, 0.13513525763311662, 0.13543048797212265, 0.14369107598162856, 0.14613237911179056, 0.14757633593330155, 0.15221104471444136, 0.1517144656145959, 0.14959646813620964, 0.13586189497637946, 0.12594606819900633, 0.11355109202643376, 0.0849960412698394, 0.07122788422385185, 0.06760636079210514, 0.06798714601460887, 0.06990386211754895, 0.05385680080654964, 0.03907512256224521, 0.018273806301749573, 0.0037625322366636738, -0.0024643922557672227, -0.010505835749768266, -0.019877270558460225, -0.027391901584550737, -0.02698436860972464, -0.029149585012810064, -0.03410353421736545, -0.03759618918711993, -0.021556574827947372, -0.008744266428855951, -0.011768876470256373, -0.0056283985657188396, -0.016707757488759967, -0.024798904707793668, -0.027664630822904712, -0.022813964607422577, -0.01915245729207271, -0.010880308172723119, -0.010657053926244942, -0.01913562049751505, -0.02236941914455315, -0.027041262310810055, -0.03438197975091839, -0.04133687826096377, -0.04152847249805092, -0.038014439806332234, -0.03482806730077925, -0.03592332454229563, -0.0363720494518347, -0.0339159558686859, -0.03758806538765924, -0.04282874304055895, -0.04804205182227861, -0.0563653900208152, -0.059053300119146, -0.057295357317329376, -0.05526511315844829, -0.056235547356948246, -0.05914702090441182, -0.05955746860222888, -0.05600944365206573, -0.05019820537313535, -0.04028685680276567], "overall_signal": [0.0, 0.004148148148148323, 0.006202131476206035, 0.014639387571108445, 0.02811756385547857, 0.04550032688334146, 0.06511319242502019, 0.08718091629471167, 0.10959131247187945, 0.13238735983995298, 0.15584291177370915, 0.17860568456059867, 0.2020461468653303, 0.22310527090802632, 0.24074027382035243, 0.25300096641551495, 0.26354557414840096, 0.27249931033910746, 0.2817586307649722, 0.29056054415746607, 0.2963566649884507, 0.2972154401817927, 0.2948953268965453, 0.2908299667669734, 0.2853805164585373, 0.277422421230326, 0.26735774233506027, 0.2578054722462146, 0.24912570167090117, 0.24151817357486535, 0.23498944127241372, 0.22678968958516416, 0.21681734363786373, 0.20735800781394714, 0.19967937740328892, 0.19386199624776038, 0.18923386025574201, 0.18580060902161655, 0.1825536996171983, 0.17949680552868583, 0.17631014727010239, 0.17105237299079593, 0.16214860333766476, 0.14834452455834135, 0.13073774327796447, 0.11217022134432363, 0.0926013982220386, 0.07194339836291731, 0.05120258823773895, 0.03233770568287435, 0.015404298170551854, 0.00013520908856913885, -0.014327631769731206, -0.027653854433107333, -0.03950605549125117, -0.049723014107761705, -0.057787483302649455, -0.066820146535756, -0.07535521879362092, -0.08264014997133654, -0.08841173103144676, -0.09289025368071652, -0.095314104335468, -0.09626536816882489, -0.09746026547860315, -0.09932081817849416, -0.10271058273480646, -0.10664703240333909, -0.10967898755581572, -0.11173510237102154, -0.11122168593637996, -0.10679708043815438, -0.10054772702775967, -0.09373172227961973, -0.08606604748942215, -0.07855213386416954, -0.07294363835829346, -0.07025261690621865, -0.06027714244283269, -0.04332943821786224, -0.01889251364991816, 0.010436442468805852, 0.04047264928443107, 0.06832808922963746, 0.09320070502137506, 0.1121347509887578, 0.12801301459731126, 0.14196864976991763, 0.1527068010026379, 0.159719613516672, 0.16159172529229332, 0.15706305530336803, 0.1501569069536259, 0.14273765992779344, 0.13371864739937733, 0.12424945396507825, 0.11343494371233086, 0.10176649993714024, 0.09058073647698144, 0.0816728736658033, 0.07399493826080268, 0.06732173815552432, 0.06051740203130461, 0.054009179693107603, 0.04838326214178494, 0.04493089822676803, 0.04403625675460713, 0.04421264472721023, 0.04479077293733698, 0.045488310477488504, 0.04532272754323732, 0.04531925868188476, 0.04547383402606103, 0.04465845629805263, 0.04174019113208434, 0.038518987760409885, 0.035827153467296334, 0.03320748220980316, 0.03165194722925084, 0.03157051557287586, 0.031866704034273524, 0.03318891299422549, 0.03461039470182245, 0.035462065655289865, 0.035033398249849676, 0.03390440697746037, 0.032956551497382976, 0.03313383896301448, 0.03433039220504988, 0.03458893284706079, 0.0344862453805373, 0.03424347321088478, 0.03392734945908065, 0.033265178554548, 0.03218546186140887, 0.02971046979553839, 0.02610388484127616, 0.021438974017611242, 0.018061389372500923, 0.01610520132355699, 0.014786668403381869, 0.014062767390150853, 0.012760201374809084, 0.010974594770060742, 0.008875046729533365, 0.00738650874795436, 0.006342136307206688, 0.0055366788603231736, 0.004990344982055736, 0.004783234615100518, 0.0030337123266307403, 0.00024269037295487602, -0.0030553665513625844, -0.005534104822953057, -0.00879265457130896, -0.012827748723829396, -0.019661509080141647, -0.02744750922851501, -0.03735394340577977, -0.04718725491287194, -0.05810669256498335, -0.07346927763889806, -0.08970264745732962, -0.10780358571214077, -0.12396596249557074, -0.13858120530032303, -0.15114472472286328, -0.16317415958346673, -0.17402587497760796, -0.18167419850321448, -0.18783985900104028, -0.19296305252885793, -0.19592675905856646, -0.19757319850286964, -0.1984955587353015, -0.19910149360625878, -0.19934263082469675, -0.19904768111141471, -0.1965426168820572, -0.1932929198742867, -0.18994447892860522, -0.18595766779465306, -0.18327042859577142, -0.1823972483259431, -0.18324840333445158, -0.18360125004213235, -0.18384298220383935, -0.18278566177964203, -0.18087202966736013, -0.17906701475095665, -0.1760593059478132, -0.1714159895724094, -0.16320706226752574, -0.1526620785754912, -0.14069819354983853, -0.12847054395505828, -0.11682461547757537, -0.10660547912946435, -0.09757335700916855, -0.08825996848296212, -0.07778099524107487, -0.06630532591373905, -0.055134029566726375, -0.045570729472711735, -0.03741274936106618, -0.030956612641690282, -0.025515955044315523, -0.020300655687956796, -0.01545373182057314, -0.010179067273068792, -0.0033739401165298628, 0.0035627727562473665, 0.009572030137596492, 0.014822688749598485, 0.01809225904616635, 0.020944526408008327, 0.022859346515650324, 0.024672290375094948, 0.02547238872480305, 0.024739935129337358, 0.023826637574084583, 0.023112649687789713, 0.02346560021895431, 0.022819860385140285, 0.021210912130639154, 0.018236522467667063, 0.015318379078088473, 0.01287263829606773, 0.009545507466796332, 0.005659051825244576, 0.0022510351684320888, -0.0006835819015057901, -0.0023683649864869047, -0.0036546917254745913, 0.00352123954549885, 0.0293361526830507, 0.0566401617943056, 0.07741395784895803, 0.0894788767351263, 0.0950892925273929, 0.09534559502832472, 0.08914350047474598, 0.08268487141237552, 0.07555026880494463, 0.06774228241694001, 0.06184121537902136, 0.056825131014074375, 0.05345443706382173, 0.051967626618599494, 0.052179498743191347, 0.05324626579448332, 0.054033407083652465, 0.05384269141255224, 0.055159971422245296, 0.05595130590617983, 0.05560580388043734, 0.05443912966677518, 0.05269484183617813, 0.050081220748853475, 0.04806239263853131, 0.046731743952878456, 0.044997955706204504, 0.041723462718074825, 0.03708121148973485, 0.031261882314282806, 0.02525767850239908, 0.020112730494850035, 0.016288617632305925, 0.013296175751145514, 0.01095157320308281, 0.009270515047052976, 0.006955539011478671, 0.006263267233301002, 0.0056528248669721805, 0.005112788056919475, 0.0043144483102308, 0.0037053143943979977, 0.0030787135136786073, 0.0024669951204784523, 0.0017315051306751863, 0.0017507674498622222, 0.0015999171404011566, 0.0010276164995414517, 0.001176082712484333, 0.002404024889383529, 0.004557799989655297, 0.006530399993931875, 0.009707049339537102, 0.01297109147050405, 0.015451062844756554, 0.018391182680435447, 0.020785494853417637, 0.02330299384788273, 0.02523398778294663, 0.026000455815731644, 0.026097125914165548, 0.025549887248781444, 0.024569512838680353, 0.023313051291932303, 0.02213559054679301, 0.021018918923099306, 0.0189139431098185, 0.017134247862825688, 0.015213813923064288, 0.013271164658358073, 0.012024357112329994, 0.01133141552432362, 0.012033161980661353, 0.013385315005019167, 0.015681916967585793, 0.018414347296878908, 0.021553826186808813, 0.02920196949501854, 0.04319717479625959, 0.05922167958777835, 0.07458583582096834, 0.08521026035564142, 0.09721816468120778, 0.10796580001150512, 0.11775221508811241, 0.12408068069095207, 0.12666995200355324, 0.12700964696969397, 0.12479445617750642, 0.12001188384344375, 0.11200186388732698, 0.10085721258998867, 0.08889990294145418, 0.07669789169154312, 0.06512643412066983, 0.052493824075141374, 0.03902073374799696, 0.02667522921306372, 0.016101479590832985, 0.007155826521795397, -0.0014335399462301161, -0.009026968445048788, -0.01701342539868146, -0.024469696346029503, -0.030907699305085086, -0.03637930804386765, -0.04183271799151506, -0.04816985257882221, -0.05485821298452071, -0.06168992745914942, -0.068272304061593, -0.07435727922638966, -0.07868476811569927, -0.08102587355582591, -0.08117637672312314, -0.08087775493407043, -0.07949077116944385, -0.07715361147805821, -0.07464620148824519, -0.07231247901116192, -0.07132149660008935, -0.07042333382892219, -0.06915083444437792, -0.06811121046204734, -0.06687749161189022, -0.06543436410826159, -0.06394604045368202, -0.06244143523121668, -0.06158113098588459, -0.06102940482686342, -0.06008228099391909, -0.057683230566865876, -0.055166151913886026, -0.05210267757993728, -0.04857902870430213, -0.04436231292603802, -0.03855477948794682, -0.03196671871797124, -0.02548102527044178, -0.019341408034181704, -0.014494191359745202, -0.010359001914146609, -0.007341893022999267, -0.005964724334581736, -0.0059133532786429365, -0.005804688843647631, -0.005333492018729151, -0.0036903467669738388, -0.0009117398095617262, 0.00211588309963257, 0.005295593021316018, 0.009189593557732788, 0.01282759024949124, 0.015925638060471342, 0.0184865538374311, 0.008887699982337571, 0.0014038302636997894, -0.0061202769232206935, -0.014537581971237928, -0.017057437022049125, -0.020735553377880248, -0.02027279139597598, -0.02022399908087586, -0.01799797572882472, -0.012568447023398875, -0.004669053340249185, 0.007406285340056372, 0.020731187095531824, 0.03560919635687604, 0.05219501451792712, 0.06878306314096502, 0.08211254810719655, 0.09442825368208296, 0.10476907876802449, 0.11333053020107992, 0.12110663310375222, 0.12722819960592097, 0.1317018533119787, 0.13253386164485886, 0.13121630295568837, 0.12768326076983744, 0.11914581686983783, 0.10956223034064064, 0.10117105643093355, 0.09453427434766862, 0.08960819190164468, 0.08245791368262567, 0.07378135545854958, 0.06267984562718959, 0.050896382949084405, 0.040224227908114085, 0.030078215176537616, 0.02008711802953805, 0.010591314106720293, 0.003076177563431307, -0.0033689749518169675, -0.009515886804926665, -0.01513194728136532, -0.01641687279068173, -0.014882351518316576, -0.014259656508704536, -0.012533404920107396, -0.013368275433837912, -0.015654401288629063, -0.018056447195484195, -0.019007950677871872, -0.01903685200071204, -0.017405543235114257, -0.016055845373340396, -0.016671800398175327, -0.01781132414745089, -0.019657311780122727, -0.022602245374281862, -0.026349171951618247, -0.02938503206090478, -0.031110913609990274, -0.03185434434814807, -0.03266814038697759, -0.03340892219994901, -0.03351032893369639, -0.03432587622448896, -0.03602644958770296, -0.03842957003461809, -0.04201673403185752, -0.045424047249315216, -0.04779830926291805, -0.0492916700420241, -0.050680445505008935, -0.05237376058488952, -0.05381050218835739, -0.05425029048109906, -0.05343987345950632, -0.050809270128158196], "overall_upper_bb": [null, 36.57769552621701, 36.47240998703627, 36.723511444780776, 36.866977443130814, 36.98193938423273, 37.06250186341231, 37.168662377688676, 37.235673411220596, 37.31280117163265, 37.40435880336125, 37.47678449937252, 37.57872980246395, 37.634589287508746, 37.67223002744335, 37.68132968311155, 37.71854347100462, 37.75526559473526, 37.812719807628646, 37.86494137781248, 37.85528704542728, 37.8449252651133, 37.745677826556296, 37.72788471238936, 37.7089182032542, 37.680312184418305, 37.642434316992926, 37.63045041711907, 37.6111848152466, 37.60575187670178, 37.619538946642926, 37.61167213727048, 37.61232599902292, 37.61850595229441, 37.63511850683205, 37.635174461656106, 37.66019889957431, 37.69239820156883, 37.7126748961296, 37.73268087636747, 37.75682565303663, 37.75594230441674, 37.75249093154338, 37.76901047593917, 37.793390467295396, 37.803599501850286, 37.82100310438005, 37.84750618703351, 37.86636068498126, 37.86774256677556, 37.86124226361289, 37.865061255361866, 37.8735496559752, 37.870343710080135, 37.85002130120357, 37.81465074249677, 37.768316251378145, 37.7159298803702, 37.651680285983126, 37.56436202275277, 37.452764600588516, 37.35240985679577, 37.2765182789708, 37.24200163476216, 37.22526539832171, 37.19513509429975, 37.19019973523912, 37.19180465814735, 37.18414635920092, 37.16058023531471, 37.130778141441574, 37.11461297181493, 37.10590150678536, 37.09547313408518, 37.089147485854014, 37.078828502643766, 37.055029779884855, 37.060012418253876, 37.16786143348425, 37.30643969617674, 37.492841515793096, 37.66320761000685, 37.78732493658599, 37.88087109527967, 37.962859567319384, 38.006027537618394, 38.05485134047129, 38.10358882987402, 38.13464085481623, 38.14793837833583, 38.147804908417406, 38.14303032452345, 38.137058037080116, 38.126180297201245, 38.10885313018751, 38.08130476502236, 38.02154203081019, 37.895962690222504, 37.88977836572502, 37.88978314764227, 37.86885432496465, 37.82481523983669, 37.78795235353546, 37.75893417660021, 37.72476099643517, 37.72173160101336, 37.70634074442303, 37.66407374624487, 37.63389425345998, 37.61567775914756, 37.61567775914756, 37.620675246128414, 37.6321497032982, 37.6321497032982, 37.63232746440393, 37.63314997780163, 37.63188199176478, 37.623341225508995, 37.624172481623546, 37.63870062892908, 37.64578832658038, 37.661697601054904, 37.663252548341084, 37.65798980289959, 37.65144484797771, 37.65163384590491, 37.64894822888121, 37.66125894882154, 37.678767246273694, 37.68015173892326, 37.68358700862352, 37.68781299231823, 37.69199024462276, 37.69400529845602, 37.67866423229325, 37.673185363310395, 37.675569859489904, 37.68045075339241, 37.68095077054005, 37.68095077054005, 37.68150408052829, 37.67705919227742, 37.6742090046422, 37.67399494936581, 37.67424742128339, 37.67443752198535, 37.6739589608943, 37.664445029106155, 37.64709628999356, 37.64709628999356, 37.649779471771765, 37.649566429662414, 37.645577281100806, 37.63868908789975, 37.639593176437835, 37.649061244334035, 37.691129152998755, 37.71250256065233, 37.742846372608724, 37.744952948241995, 37.75934347254664, 37.816607143175766, 37.83951881022025, 37.872457605794516, 37.869969046558346, 37.85573045229411, 37.830038756186426, 37.80509039470607, 37.76668276808766, 37.70599292000802, 37.66195020364784, 37.611793640601924, 37.54672544397401, 37.45460561129824, 37.37124770931369, 37.28036613637867, 37.218368928960274, 37.1339754840537, 37.06579053919824, 36.96309364056405, 36.87707762847015, 36.86226207726179, 36.84306920673629, 36.859236579443284, 36.85337942874377, 36.83627216797558, 36.81658794692893, 36.80605312288127, 36.79490840473075, 36.76526895171194, 36.74248494461486, 36.72223661015538, 36.69613973565659, 36.678707619755556, 36.670259536722604, 36.66590899724503, 36.661486117311796, 36.65424054920455, 36.62902434144427, 36.62545643368427, 36.64478441974223, 36.66949757315056, 36.69490819336188, 36.70621020018366, 36.70946268810871, 36.71270408763643, 36.71157641162051, 36.71775332907954, 36.718031253826574, 36.7083034639008, 36.724996963534814, 36.7324671447356, 36.74439323867018, 36.75668572849191, 36.75878203342693, 36.76696693919064, 36.768181861838166, 36.76559244701878, 36.751738988409684, 36.74793243585244, 36.7487075145252, 36.7487075145252, 36.75917026075307, 36.75738359708204, 36.75554886987985, 36.754122959674994, 36.75083899248858, 36.750278914164745, 36.75642434595908, 36.76143514855109, 36.744335609591765, 36.73159440850725, 36.72520515385139, 36.7155611835908, 36.878288418793204, 37.34094708688272, 37.452011501326105, 37.481356959523694, 37.48929231215806, 37.49616256728634, 37.49968743110085, 37.499468097858454, 37.5040276612456, 37.507636684494045, 37.509610195199386, 37.516592893470204, 37.5214520200929, 37.52935426650936, 37.53636940211968, 37.54234271065644, 37.546690838538446, 37.54505284329722, 37.54212343677164, 37.54252613813114, 37.532676598155014, 37.23469521771575, 37.11062118280661, 37.09438347960912, 37.09667924497173, 37.10522945865386, 37.11247385812444, 37.069974243970655, 37.067340135975044, 37.060686324103, 37.05094210501166, 37.05544992779244, 37.05457420146124, 37.05439469419132, 37.05063917536603, 37.04120810791741, 37.03185701734017, 37.029621049263284, 37.03321887669123, 37.00588637179495, 36.99658191942746, 36.99279980436586, 36.989217033320834, 36.98500035516164, 36.98388121889655, 36.97079611460605, 36.95387198232423, 36.94509757841648, 36.94509757841648, 36.94891608539263, 36.955065048760225, 36.96707394593175, 36.97189511469496, 36.99899688732827, 37.013123660734934, 37.018313523851624, 37.0365331759931, 37.03990118229776, 37.052491375185475, 37.05968227096979, 37.06124342087084, 37.06172507789956, 37.062052382140386, 37.060929470081206, 37.05887360433174, 37.0550519823578, 37.05546051750922, 37.051604246519524, 37.03943465333938, 37.03753409118055, 37.03813984882481, 37.03813984882481, 37.038542617050076, 37.0436807002781, 37.050789164994654, 37.06910519728666, 37.07980954789013, 37.09815151974824, 37.21300795955791, 37.38493470300688, 37.48296036433302, 37.54828474383817, 37.56759485775166, 37.64441151388518, 37.69262467288319, 37.741800616227586, 37.763244178354185, 37.76870579331571, 37.7772181281715, 37.773796142471355, 37.761976429257935, 37.74842140044187, 37.73554163079066, 37.72669318044868, 37.71599152998083, 37.7078488910101, 37.70897852413649, 37.717664627041856, 37.72010971394526, 37.679083272000696, 37.64604789087286, 37.623317984030614, 37.62212695901973, 37.5688992383779, 37.52335016079213, 37.452942725907555, 37.40855419205934, 37.376153368494904, 37.33429658654275, 37.2980285214573, 37.268970255839314, 37.25745528596066, 37.25544308581104, 37.234127740924855, 37.20939416938197, 37.17523978717102, 37.164161221239034, 37.15714889535566, 37.13867022762868, 37.110056211119336, 37.07615071000572, 37.06137077446073, 37.03276985610994, 37.02182923563624, 37.005872045682615, 36.98124132263988, 36.9520897080556, 36.93734397399488, 36.93630198118627, 36.93999450532871, 36.943365291557186, 36.94388856035173, 36.94605476450495, 36.943742449823816, 36.93789051863244, 36.92276659301464, 36.92577817168056, 36.94222860368608, 36.95489546800974, 36.96602267418411, 36.97826084237035, 36.98185900303003, 36.98859520212923, 36.99102854889006, 36.99070367562679, 36.990774435582594, 36.99228320799484, 36.994920599104546, 37.00508510513453, 37.01432446830116, 37.01543749018336, 37.01947823212724, 37.038188218242134, 37.04344866174914, 37.047970484106735, 37.05169335973819, 37.23245388321971, 37.225953883219724, 37.22100717469888, 37.22133446225082, 37.23009935333156, 37.228335644298156, 37.23648314954068, 37.23345489216234, 37.24139064570915, 37.26441786989407, 37.29125977371347, 37.35379642998911, 37.39654595742419, 37.453481905916654, 37.52803416566209, 37.59260146907481, 37.62386647582397, 37.67437164697151, 37.715852129058845, 37.75627479335585, 37.71865292296329, 37.74737503235539, 37.75669112444809, 37.723764531299985, 37.73129169055628, 37.68309848608802, 37.67459355804778, 37.62035753515622, 37.58676631525679, 37.57028796834975, 37.557107426086894, 37.56529743306345, 37.57374700954869, 37.594544815155984, 37.59189483726435, 37.57800729917258, 37.58070247763165, 37.57002899054673, 37.55980393383838, 37.53915449251998, 37.5019146026753, 37.4676743125092, 37.425742617300045, 37.41928153243466, 37.40662057730191, 37.38793522233495, 37.393527038400265, 37.39226486575161, 37.37302085093523, 37.33513339472483, 37.2805634918608, 37.276505033402124, 37.28377314953639, 37.284787346943546, 37.28724323616542, 37.28481210676172, 37.28547082812773, 37.29012440897669, 37.29600302753386, 37.29335621299775, 37.29226607634553, 37.29233341096084, 37.29312960606804, 37.26094678813125, 37.22105375980455, 37.21844106389778, 37.194119784452226, 37.20081706443148, 37.21404585725777, 37.21526472372079, 37.1981128255207, 37.17891124353932, 37.13785796391298, 37.11768767096888, 37.11497806848773, 37.10153609509267, 37.09248484761517, 37.09472320012907], "overall_lower_bb": [null, 35.84230447378299, 35.847590012963735, 35.791488555219225, 35.80302255686919, 35.823060615767275, 35.85321242230198, 35.86508762231132, 35.892104366557184, 35.91019882836735, 35.918368469366015, 35.93404883396081, 35.93280865907452, 35.9532678553484, 35.97910330588998, 36.011795316888445, 36.03263299958361, 36.05195662748696, 36.06043808710819, 36.07055862218753, 36.218212954572714, 36.3275747348867, 36.557822173443704, 36.66261528761064, 36.76008179674581, 36.849687815581696, 36.94156568300706, 37.005549582880924, 37.0798151847534, 37.134248123298214, 37.16096105335708, 37.19282786272951, 37.19517400097707, 37.20899404770559, 37.223381493167956, 37.2703255383439, 37.27530110042569, 37.27310179843116, 37.26582510387041, 37.25781912363253, 37.255674346963374, 37.28055769558326, 37.29000906845663, 37.257489524060844, 37.2091095327046, 37.187900498149716, 37.15449689561995, 37.091993812966486, 37.03113931501875, 36.98975743322444, 36.951757736387115, 36.91443874463815, 36.869950344024815, 36.826156289919865, 36.790478698796434, 36.76484925750323, 36.75218374862185, 36.72357011962981, 36.711819714016876, 36.72313797724723, 36.75973539941149, 36.79509014320424, 36.824981721029204, 36.829498365237825, 36.814234601678294, 36.80236490570025, 36.763300264760886, 36.725695341852656, 36.70435364079907, 36.692919764685286, 36.69872185855842, 36.70638702818507, 36.70909849321464, 36.711526865914806, 36.713852514145984, 36.71717149735624, 36.72097022011514, 36.70398758174612, 36.63813856651575, 36.55706030382326, 36.451658484206895, 36.37229238999315, 36.32917506341401, 36.31162890472034, 36.31464043268062, 36.34547246238161, 36.3916486595287, 36.44491117012597, 36.504859145183765, 36.57756162166417, 36.64069509158259, 36.67846967547655, 36.73244196291987, 36.80031970279876, 36.86223686981249, 36.93978523497764, 37.05154796918982, 37.23712730977749, 37.25031163427498, 37.24980685235773, 37.242735675035355, 37.24977476016331, 37.248637646464545, 37.24665582339979, 37.252829003564834, 37.252858398986646, 37.26024925557698, 37.28451625375513, 37.30169574654003, 37.311912240852436, 37.311912240852436, 37.32891475387159, 37.329440296701804, 37.329440296701804, 37.32867253559607, 37.33085002219837, 37.34711800823522, 37.370658774491005, 37.38682751837645, 37.38429937107092, 37.38921167341962, 37.39080239894509, 37.41024745165891, 37.4325101971004, 37.4480551520223, 37.448866154095086, 37.44955177111879, 37.44474105117847, 37.4382327537263, 37.43884826107674, 37.444412991376495, 37.44518700768177, 37.445509755377245, 37.45249470154398, 37.48483576770675, 37.494314636689595, 37.48993014051009, 37.48204924660759, 37.48354922945995, 37.48354922945995, 37.4839959194717, 37.48494080772259, 37.4807909953578, 37.47600505063419, 37.47525257871661, 37.47806247801466, 37.477541039105695, 37.479054970893834, 37.486403710006435, 37.486403710006435, 37.47072052822823, 37.45593357033759, 37.4444227188992, 37.44331091210026, 37.42640682356217, 37.40493875566597, 37.33687084700124, 37.294997439347675, 37.22065362739127, 37.176547051758014, 37.11115652745337, 36.97389285682423, 36.88288118977976, 36.767942394205484, 36.70093095344165, 36.63616954770589, 36.58286124381358, 36.518309605293936, 36.465717231912336, 36.44380707999198, 36.407849796352174, 36.37500635939808, 36.36207455602599, 36.36619438870175, 36.366552290686315, 36.37343386362134, 36.36543107103974, 36.3763245159463, 36.392509460801755, 36.432206359435945, 36.46222237152986, 36.45103792273821, 36.4263307932637, 36.373163420556715, 36.324020571256234, 36.29812783202442, 36.270812053071076, 36.25034687711874, 36.22949159526925, 36.211731048288065, 36.20151505538513, 36.19676338984462, 36.207860264343424, 36.21529238024445, 36.21874046327739, 36.22009100275498, 36.22101388268821, 36.22125945079545, 36.230475658555726, 36.23204356631573, 36.22271558025776, 36.210002426849435, 36.205591806638125, 36.21728979981634, 36.24303731189131, 36.258795912363574, 36.284923588379485, 36.302746670920456, 36.328468746173435, 36.37569653609919, 36.400003036465186, 36.426532855264405, 36.42960676132983, 36.43231427150808, 36.43671796657308, 36.44353306080936, 36.45681813816183, 36.48240755298122, 36.51426101159031, 36.52306756414756, 36.524292485474795, 36.524292485474795, 36.52282973924692, 36.529616402917966, 36.53445113012014, 36.536877040325, 36.54416100751142, 36.54672108583525, 36.534575654040914, 36.51706485144892, 36.51616439040824, 36.51390559149276, 36.514294846148616, 36.5139388164092, 36.39971158120679, 36.06504291311728, 36.02997849867389, 36.0356330404763, 36.04669768784194, 36.062827432713654, 36.07230256889915, 36.06552190214154, 36.0709623387544, 36.08318331550595, 36.09620980480061, 36.12222710652979, 36.1423679799071, 36.16346573349064, 36.19845059788032, 36.23897728934355, 36.27662916146155, 36.316267156702786, 36.34819656322836, 36.39379386186886, 36.39064340184499, 36.58563478228423, 36.661708817193386, 36.66694652039088, 36.67165075502826, 36.67810054134615, 36.69285614187556, 36.77035575602935, 36.776989864024955, 36.788813675897, 36.803557894988344, 36.79305007220756, 36.79542579853875, 36.79460530580868, 36.79136082463397, 36.79029189208259, 36.79064298265983, 36.78087895073671, 36.781281123308766, 36.79261362820505, 36.79391808057253, 36.79170019563415, 36.791282966679155, 36.790499644838356, 36.78961878110345, 36.79270388539394, 36.80262801767577, 36.80540242158352, 36.80540242158352, 36.81058391460737, 36.82043495123977, 36.82442605406825, 36.82710488530505, 36.81300311267173, 36.809876339265074, 36.811686476148374, 36.80646682400689, 36.81909881770225, 36.814508624814515, 36.81831772903021, 36.82375657912917, 36.83327492210045, 36.839947617859615, 36.84907052991879, 36.85912639566827, 36.87344801764221, 36.87853948249078, 36.88539575348047, 36.908065346660614, 36.911965908819454, 36.90936015117518, 36.90936015117518, 36.91345738294992, 36.910319299721905, 36.907210835005344, 36.90089480271334, 36.895190452109865, 36.88784848025176, 36.80799204044209, 36.699065296993126, 36.66103963566699, 36.648715256161836, 36.66240514224833, 36.65058848611482, 36.65937532711681, 36.66969938377242, 36.69475582164581, 36.736294206684285, 36.772531871828505, 36.81795385752865, 36.86677357074206, 36.90332859955814, 36.93070836920935, 36.95255681955132, 36.97625847001917, 36.995401108989896, 36.993271475863516, 36.97708537295814, 36.94564028605474, 36.935666727999305, 36.924702109127146, 36.902432015969374, 36.881623040980266, 36.871850761622106, 36.864399839207884, 36.87930727409245, 36.88069580794067, 36.8700966315051, 36.857703413457244, 36.843471478542696, 36.82452974416069, 36.79704471403933, 36.76705691418897, 36.75737225907515, 36.75510583061803, 36.76426021282897, 36.755338778760965, 36.75085110464434, 36.75232977237131, 36.75794378888066, 36.76684928999427, 36.755629225539266, 36.760230143890055, 36.75817076436376, 36.75562795431737, 36.76175867736011, 36.77291029194439, 36.774656026005125, 36.77019801881374, 36.758005494671295, 36.74863470844281, 36.74611143964827, 36.74994523549505, 36.74725755017619, 36.748109481367564, 36.755233406985354, 36.754221828319444, 36.74377139631391, 36.736104531990264, 36.73097732581589, 36.72673915762965, 36.73414099696998, 36.73640479787076, 36.73797145110994, 36.74079632437322, 36.7402255644174, 36.74371679200518, 36.749079400895454, 36.753414894865465, 36.76617553169883, 36.78506250981664, 36.79902176787276, 36.79631178175787, 36.80905133825085, 36.81852951589327, 36.82780664026182, 36.58404611678028, 36.57754611678029, 36.55849282530113, 36.528165537749175, 36.526900646668444, 36.509664355701844, 36.50951685045933, 36.50454510783766, 36.50860935429085, 36.51108213010594, 36.50874022628653, 36.487703570010886, 36.475954042575815, 36.45651809408334, 36.431465834337914, 36.4148985309252, 36.41263352417604, 36.40612835302849, 36.40664787094116, 36.40972520664415, 36.570347077036715, 36.603624967644606, 36.66730887555192, 36.768235468700006, 36.79420830944371, 36.90340151391198, 36.92190644195221, 37.017142464843786, 37.086733684743216, 37.13221203165025, 37.17289257391311, 37.15220256693655, 37.13375299045132, 37.08245518484401, 37.04710516273565, 37.02999270082741, 37.00629752236836, 36.979971009453266, 36.95569606616162, 36.94784550748002, 36.9465853973247, 36.9408256874908, 36.94275738269995, 36.94521846756533, 36.950879422698094, 36.95006477766504, 36.957472961599734, 36.939735134248394, 36.93047914906477, 36.93886660527517, 36.9694365081392, 36.96999496659787, 36.967726850463606, 36.97471265305646, 36.96675676383457, 36.96118789323829, 36.953529171872276, 36.94087559102331, 36.92549697246615, 36.917143787002246, 36.91473392365448, 36.915666589039155, 36.91087039393195, 36.91605321186874, 36.931946240195444, 36.91955893610223, 36.91488021554778, 36.897182935568516, 36.86645414274223, 36.84773527627921, 36.842887174479294, 36.84058875646069, 36.84964203608702, 36.84231232903113, 36.83002193151228, 36.82846390490732, 36.82851515238484, 36.828276799870935]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/1068_ALGN.json b/1068_ALGN.json
new file mode 100644
index 0000000000000000000000000000000000000000..b68a32858b613d2aa5e24593039befdfa8174ff7
--- /dev/null
+++ b/1068_ALGN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1621625700.0, 1621626000.0, 1621626240.0, 1621626540.0, 1621626900.0, 1621627140.0, 1621627440.0, 1621627740.0, 1621628100.0, 1621628400.0, 1621628700.0, 1621629060.0, 1621629300.0, 1621629420.0, 1621629840.0, 1621630200.0, 1621630500.0, 1621630920.0, 1621631040.0, 1621631400.0, 1621631700.0, 1621632000.0, 1621632300.0, 1621632600.0, 1621632900.0, 1621633200.0, 1621633500.0, 1621633800.0, 1621634100.0, 1621634340.0, 1621634700.0, 1621635000.0, 1621635300.0, 1621635600.0, 1621635900.0, 1621636140.0, 1621636440.0, 1621636860.0, 1621637040.0, 1621637400.0, 1621637580.0, 1621638000.0, 1621638300.0, 1621638600.0, 1621638900.0, 1621639200.0, 1621639500.0, 1621639800.0, 1621640100.0, 1621640400.0, 1621640700.0, 1621641000.0, 1621641300.0, 1621877400.0, 1621877700.0, 1621878000.0, 1621878300.0, 1621878540.0, 1621878900.0, 1621879200.0, 1621879440.0, 1621879800.0, 1621880100.0, 1621880400.0, 1621880640.0, 1621881000.0, 1621881300.0, 1621881600.0, 1621881900.0, 1621882200.0, 1621882500.0, 1621882800.0, 1621883100.0, 1621883400.0, 1621883700.0, 1621884000.0, 1621884300.0, 1621884600.0, 1621884840.0, 1621885200.0, 1621885500.0, 1621885800.0, 1621886100.0, 1621886400.0, 1621886700.0, 1621887000.0, 1621887300.0, 1621887540.0, 1621887840.0, 1621888200.0, 1621888380.0, 1621888800.0, 1621889100.0, 1621889400.0, 1621889700.0, 1621889880.0, 1621890300.0, 1621890600.0, 1621890900.0, 1621891200.0, 1621891440.0, 1621891860.0, 1621892100.0, 1621892400.0, 1621892700.0, 1621892940.0, 1621893300.0, 1621893540.0, 1621893900.0, 1621894200.0, 1621894440.0, 1621894800.0, 1621895160.0, 1621895460.0, 1621895700.0, 1621896000.0, 1621896300.0, 1621896600.0, 1621896900.0, 1621897200.0, 1621897500.0, 1621897740.0, 1621898100.0, 1621898400.0, 1621898700.0, 1621899000.0, 1621899300.0, 1621899540.0, 1621899900.0, 1621900200.0, 1621900500.0, 1621963800.0, 1621964100.0, 1621964400.0, 1621964700.0, 1621964940.0, 1621965300.0, 1621965600.0, 1621965900.0, 1621966200.0, 1621966500.0, 1621966800.0, 1621967100.0, 1621967340.0, 1621967700.0, 1621968000.0, 1621968300.0, 1621968600.0, 1621968900.0, 1621969140.0, 1621969500.0, 1621969800.0, 1621970100.0, 1621970400.0, 1621970700.0, 1621971000.0, 1621971300.0, 1621971540.0, 1621971900.0, 1621972200.0, 1621972500.0, 1621972800.0, 1621973100.0, 1621973400.0, 1621973700.0, 1621973880.0, 1621974300.0, 1621974600.0, 1621974960.0, 1621975200.0, 1621975500.0, 1621975980.0, 1621976100.0, 1621976340.0, 1621976700.0, 1621977000.0, 1621977300.0, 1621977600.0, 1621977900.0, 1621978200.0, 1621978560.0, 1621978800.0, 1621979100.0, 1621979400.0, 1621979640.0, 1621980000.0, 1621980240.0, 1621980600.0, 1621980840.0, 1621981140.0, 1621981500.0, 1621981800.0, 1621982100.0, 1621982400.0, 1621982700.0, 1621983000.0, 1621983240.0, 1621983600.0, 1621983900.0, 1621984200.0, 1621984500.0, 1621984740.0, 1621985100.0, 1621985400.0, 1621985640.0, 1621986000.0, 1621986300.0, 1621986600.0, 1621986900.0, 1622050200.0, 1622050500.0, 1622050800.0, 1622051100.0, 1622051400.0, 1622051700.0, 1622051940.0, 1622052300.0, 1622052600.0, 1622052900.0, 1622053200.0, 1622053500.0, 1622053740.0, 1622054040.0, 1622054400.0, 1622054700.0, 1622055000.0, 1622055360.0, 1622055600.0, 1622055900.0, 1622056200.0, 1622056500.0, 1622056740.0, 1622057100.0, 1622057340.0, 1622057640.0, 1622058000.0, 1622058300.0, 1622058540.0, 1622058840.0, 1622059140.0, 1622059500.0, 1622059800.0, 1622060160.0, 1622060340.0, 1622060640.0, 1622061000.0, 1622061300.0, 1622061600.0, 1622061900.0, 1622062200.0, 1622062500.0, 1622062800.0, 1622063100.0, 1622063460.0, 1622063700.0, 1622063940.0, 1622064240.0, 1622064600.0, 1622064960.0, 1622065200.0, 1622065500.0, 1622065800.0, 1622066100.0, 1622066340.0, 1622066700.0, 1622066940.0, 1622067300.0, 1622067540.0, 1622067900.0, 1622068200.0, 1622068500.0, 1622068800.0, 1622069100.0, 1622069400.0, 1622069640.0, 1622070000.0, 1622070360.0, 1622070600.0, 1622070900.0, 1622071200.0, 1622071500.0, 1622071800.0, 1622072100.0, 1622072400.0, 1622072700.0, 1622073000.0, 1622073300.0, 1622136600.0, 1622136900.0, 1622137200.0, 1622137500.0, 1622137800.0, 1622138100.0, 1622138400.0, 1622138700.0, 1622139000.0, 1622139300.0, 1622139600.0, 1622139900.0, 1622140200.0, 1622140500.0, 1622140800.0, 1622141100.0, 1622141400.0, 1622141700.0, 1622142000.0, 1622142300.0, 1622142600.0, 1622142900.0, 1622143200.0, 1622143440.0, 1622143800.0, 1622144040.0, 1622144400.0, 1622144700.0, 1622144940.0, 1622145300.0, 1622145480.0, 1622145900.0, 1622146200.0, 1622146500.0, 1622146800.0, 1622147100.0, 1622147400.0, 1622147700.0, 1622148000.0, 1622148420.0, 1622148480.0, 1622148900.0, 1622149200.0, 1622149500.0, 1622149800.0, 1622150040.0, 1622150400.0, 1622150700.0, 1622151000.0, 1622151240.0, 1622151600.0, 1622151840.0, 1622152020.0, 1622152440.0, 1622152800.0, 1622153100.0, 1622153400.0, 1622153700.0, 1622154000.0, 1622154300.0, 1622154600.0, 1622154900.0, 1622155200.0, 1622155500.0, 1622155800.0, 1622156100.0, 1622156400.0, 1622156640.0, 1622157000.0, 1622157300.0, 1622157600.0, 1622157900.0, 1622158200.0, 1622158500.0, 1622158800.0, 1622159100.0, 1622159400.0, 1622159700.0, 1622223000.0, 1622223300.0, 1622223600.0, 1622223840.0, 1622224260.0, 1622224440.0, 1622224800.0, 1622225100.0, 1622225340.0, 1622225700.0, 1622226000.0, 1622226300.0, 1622226600.0, 1622226900.0, 1622227200.0, 1622227500.0, 1622227800.0, 1622228100.0, 1622228400.0, 1622228700.0, 1622229000.0, 1622229300.0, 1622229600.0, 1622229900.0, 1622230140.0], "input_window": [[599.37, 599.88, 598.46, 597.61, 594.63, 594.23, 595.115, 593.6, 592.465, 591.67, 592.35, 592.3474, 592.64, 593.01, 593.33, 591.84, 590.6, 591.5, 591.5, 592.78, 592.32, 592.14, 592.6, 592.79, 593.41, 593.79, 593.6652, 594.42, 593.58, 593.79, 594.5, 595.13, 595.82, 595.37, 595.13, 594.32, 593.7, 591.79, 591.63, 592.28, 592.97, 593.04, 592.43, 592.68, 593.21, 592.88, 593.95, 593.61, 593.25, 593.23, 590.76, 593.33, 592.07, 596.9, 595.695, 599.75, 601.05, 603.46, 603.96, 604.25, 603.38, 604.8, 605.325, 605.22, 603.06, 604.615, 605.165, 606.595, 607.07, 608.555, 609.195, 608.08, 607.84, 607.315, 608.7, 609.09, 608.63, 609.175, 610, 609.575, 609.94, 610.41, 609.04, 608.18, 607.88, 607.42, 604.84, 605.45, 605.99, 604.63, 604.26, 604.16, 602.01, 602.505, 600.53, 602.0894, 602.5, 601.61, 601.03, 598.96, 599.43, 599.49, 600.15, 601.87, 602, 602.62, 602.52, 602.57, 602.5, 602.3, 601.12, 600.85, 601.86, 601.26, 601.81, 601.55, 601.84, 601.93, 602.11, 601.775, 602.135, 604, 603.61, 604.18, 604.3275, 603.91, 603.56, 603.0964, 604.5583, 604.39, 604.27, 605.15, 607.3, 610.49, 607.865, 607.215, 603.153, 600.59, 599.39, 596.8, 595.69, 596.18, 598.12, 597.5666, 596.605, 597.64, 597.445, 596.87, 597.26, 598.18, 596.64, 596.87, 598.25, 597.16, 597.46, 597.52, 595.16, 595.645, 596.82, 596.53, 597.26, 598.09, 597.38, 597.72, 596.69, 596.51, 595.98, 597.23, 597.86, 597.6, 597.96, 597.48, 597.84, 597.55, 595.98, 596.615, 596.45, 596.77, 596.97, 597.25, 596.16, 596.69, 596.64, 596.905, 596.62, 596.87, 596.67, 596.19, 595.825, 596.09, 595.615, 595.11, 594.86, 595.84, 595.39, 595.33, 594.94, 595.4, 594.74, 594.04, 594.2, 595.11, 595.7, 595.04, 595.26, 595.945, 596.06, 595.265, 592.99, 593, 595.73, 595.25, 595.15, 593.8, 597.83, 596.665, 593.01, 595.55, 593.295, 594.14, 597.25, 597.25, 597.95, 597.09, 597.375, 598.66, 598.12, 598.28, 598.21, 598.57, 599.11, 599.235, 598.47, 599.1, 598.31, 598.41, 598.29, 598.76, 598.46, 598.065, 598, 597.54, 597.36, 597.395, 597.69, 597.245, 597.48, 597.28, 597.69, 597.19, 596.94, 596.8703, 597.33, 596.765, 596.83, 597.38, 597.69, 596.8, 596.45, 596.8, 596.49, 596, 595.62, 596.35, 596.42, 596.67, 597.18, 598.055, 598.485, 599.35, 599.14, 598.64, 597.88, 597.27, 596.15, 596.93, 596.36, 596.39, 596.21, 595.905, 596.33, 596.595, 595.82, 595.71, 596.54, 596.22, 596.15, 595, 594.38, 595.01, 591.46, 586.93, 588.425, 587.77, 588.2518, 590.06, 590.91, 592.6339, 593.255, 593.58, 593.14, 593.62, 595.3, 594.22, 592.83, 593.8875, 595.22, 594.03, 595.92, 596.0847, 594.91, 593.785, 594.52, 595.66, 596.895, 597.28, 597.83, 598.41, 598.96, 598.935, 600, 601.42, 602.165, 601, 601.18, 601.65, 601.43, 602.13, 601.67, 602.9, 601.93, 600.9928, 600.67, 601.5, 601.43, 600.66, 601.435, 601.11, 600.51, 600.86, 600.79, 599.96, 600.01, 598.89, 599.09, 600.26, 600.2161, 600.58, 600.64, 600.4, 600.34, 599.26, 599.79, 599.73, 598.73, 598.305, 598.76, 597.77, 598.09, 598.84, 598.69, 600.155, 600.195, 599.73, 599.09, 605, 606.81, 608.035, 605.37, 605, 606, 607.04, 607.27, 605.01, 606.27, 603.87, 602.3, 600.08, 599.42, 599.175, 598.11, 599.115, 599.3046, 598.99, 599.595, 599.91, 599.5, 599.4618, 598.96, 598.8], [599.37, 599.88, 598.64, 597.61, 594.63, 594.605, 595.115, 593.6, 593.25, 591.67, 592.5, 593.475, 592.65, 593.01, 593.43, 591.99, 590.6, 591.5, 591.91, 592.79, 592.375, 592.44, 592.6, 592.79, 593.58, 593.89, 593.82, 594.42, 593.62, 593.79, 594.5, 595.13, 595.99, 595.37, 595.13, 594.32, 593.7, 591.79, 591.63, 593.14, 592.98, 593.04, 592.55, 592.68, 593.335, 593.06, 593.95, 593.76, 593.25, 593.55, 590.98, 593.33, 592.66, 596.9, 596.15, 601.52, 602.14, 604.14, 605.25, 605, 603.69, 604.8, 605.325, 605.22, 603.93, 605, 605.62, 606.65, 607.07, 608.805, 609.235, 608.92, 608.25, 607.717, 608.9, 609.28, 608.63, 609.505, 610.495, 609.92, 610.04, 610.41, 609.04, 608.18, 607.88, 607.88, 605.255, 605.45, 605.99, 604.94, 604.26, 604.1999, 602.31, 602.56, 600.53, 602.0894, 602.5, 601.785, 601.19, 599.52, 599.46, 599.61, 600.15, 601.87, 602, 603.36, 602.52, 602.87, 602.5, 602.66, 601.12, 600.95, 602.33, 601.26, 602.07, 601.65, 601.84, 601.93, 602.11, 601.92, 602.48, 604, 603.92, 604.3, 604.3275, 603.91, 603.56, 603.27, 604.865, 604.72, 604.29, 605.15, 607.3, 610.49, 607.865, 607.215, 603.545, 601.13, 599.55, 597.4, 596.74, 596.835, 599.1, 597.5666, 596.81, 597.64, 597.445, 596.87, 597.27, 598.19, 596.64, 597, 598.25, 597.16, 597.81, 597.52, 595.17, 595.645, 596.82, 596.63, 597.26, 598.09, 597.56, 597.79, 596.69, 601.055, 595.98, 597.7307, 597.86, 597.6, 598.02, 597.74, 597.84, 597.55, 595.98, 596.87, 596.47, 596.77, 597.52, 597.25, 596.16, 596.69, 596.64, 597.34, 596.93, 596.87, 596.72, 596.19, 595.825, 596.09, 595.615, 596.195, 594.86, 595.84, 595.39, 595.33, 594.94, 595.4, 594.74, 594.12, 594.55, 595.11, 595.7, 595.04, 595.3, 595.945, 596.06, 595.265, 594.15, 596.6957, 595.73, 596.245, 595.58, 595.155, 598.19, 597.335, 593.565, 595.55, 593.415, 595.4, 597.25, 597.75, 597.97, 597.28, 597.695, 598.66, 598.12, 598.28, 598.53, 598.57, 599.11, 599.235, 598.66, 599.1, 598.31, 598.41, 598.34, 598.76, 598.46, 598.065, 598.02, 597.54, 597.4, 597.395, 597.69, 597.245, 597.48, 597.395, 597.81, 597.43, 596.94, 596.8703, 597.34, 596.765, 596.83, 597.545, 597.69, 596.8, 596.45, 596.8, 596.51, 596, 595.62, 596.35, 596.71, 596.67, 597.18, 598.055, 598.935, 599.35, 599.34, 598.64, 597.88, 597.27, 596.15, 596.93, 596.36, 596.44, 596.25, 595.905, 596.33, 596.82, 596.01, 595.77, 596.54, 596.52, 596.655, 597.54, 594.94, 595.01, 591.46, 588.19, 588.425, 587.77, 589.58, 590.06, 590.91, 593.065, 593.6, 593.58, 593.22, 593.62, 595.3, 594.22, 592.83, 594.66, 595.26, 594.04, 595.92, 596.0847, 594.91, 593.785, 594.72, 595.73, 596.895, 597.28, 597.83, 598.41, 599.55, 599.21, 600.26, 601.57, 602.17, 601, 601.18, 602.065, 601.89, 602.84, 601.67, 603, 601.93, 600.9928, 600.95, 601.6697, 601.525, 600.66, 601.435, 601.11, 600.875, 600.86, 600.79, 600.2, 600.01, 598.89, 599.19, 600.42, 600.2161, 600.58, 600.75, 600.4, 600.49, 599.58, 600.265, 599.94, 598.73, 598.305, 598.87, 597.875, 598.12, 598.92, 598.88, 600.155, 600.5361, 599.73, 599.4, 608.86, 609.14, 608.035, 605.37, 605.84, 606, 607.05, 607.27, 607, 606.85, 603.87, 602.3, 600.08, 599.42, 599.97, 598.11, 599.115, 599.3046, 598.99, 599.99, 600.52, 599.55, 599.4618, 599.29, 598.8], [599.37, 598.84, 598.2594, 597.26, 594.63, 594.23, 595.115, 593.215, 592.33, 591.67, 592.35, 592.3474, 591.96, 592.77, 593.25, 591.84, 590.465, 591.5, 591.5, 592.78, 592.3, 592.14, 592.6, 592.79, 593.41, 593.79, 593.6652, 594.42, 593.52, 593.71, 594.44, 595.13, 595.82, 595.37, 595.13, 594.09, 592.82, 591.79, 591.63, 592.28, 592.73, 592.86, 592.43, 592.58, 593.12, 592.88, 593.64, 593.61, 593.25, 593.15, 590.7, 591.88, 592.07, 596, 595.695, 599.75, 601.02, 603.46, 603.96, 604.25, 603.29, 604.8, 605.325, 605.22, 603.06, 603.68, 604.35, 606.595, 607.07, 608.47, 608.48, 608.08, 607.12, 607.315, 608.3, 609.09, 608.24, 609.175, 609.82, 609.575, 609.94, 609.89, 608.35, 607.51, 607.88, 607.11, 604.783, 605.32, 605.46, 604.63, 604.26, 604.02, 601.99, 602.505, 600.53, 602.0894, 602.43, 601.57, 600.7, 598.96, 599.1, 599.24, 599.84, 601.87, 601.845, 602.62, 602.515, 602.57, 602.5, 602.3, 601.12, 600.85, 601.86, 601.26, 601.62, 601.46, 601.84, 601.9, 602.11, 601.76, 602.135, 604, 603.61, 604.18, 604.325, 603.71, 603.56, 603.0964, 604.5583, 604.07, 603.76, 605.15, 607.3, 609.38, 606.94, 607.215, 602.145, 600.33, 599.1, 596.8, 595.69, 596.18, 598.12, 597.5666, 596.605, 597.045, 597.07, 596.82, 597.12, 598.13, 596.49, 596.79, 597.25, 597.16, 597.46, 596.97, 595.15, 595.645, 596.82, 596.53, 597.26, 598.09, 597.2, 596.62, 596.69, 596.51, 595.98, 597.23, 597.49, 597.52, 597.96, 597.48, 597.84, 597.25, 595.98, 596.615, 596.355, 596.71, 596.93, 597.25, 596.105, 596.69, 596.48, 596.905, 596.49, 596.48, 596.555, 596.19, 595.825, 596.09, 595.615, 595.11, 594.4, 595.72, 594.47, 595.33, 594.94, 594.91, 594.74, 593.66, 594.2, 594.98, 595.7, 594.9, 595, 595.945, 595.63, 594.58, 592.95, 591.26, 595.73, 595.25, 595.15, 593.8, 597.83, 595.91, 593.01, 594.5637, 591.525, 593.79, 596.4, 597.25, 597.95, 597.09, 597.375, 598.66, 598.12, 597.95, 598.145, 598.25, 599, 598.69, 598.38, 598.3, 598.23, 598.41, 598.29, 598.76, 598.22, 598.05, 598, 597.54, 596.88, 597.12, 597.24, 597.245, 597.48, 597.28, 597.69, 597.17, 596.94, 596.8703, 597.33, 596.765, 596.535, 597.25, 597.465, 596.73, 596.31, 596.51, 596.4075, 596, 595.62, 595.86, 596.42, 596.6, 597.18, 597.95, 598.33, 599.35, 599.14, 598.64, 597.61, 597.02, 596.15, 596.69, 596.36, 596.39, 596.21, 595.905, 596.33, 596.24, 595.59, 595.61, 596.325, 596.08, 595.96, 594.28, 594.38, 593.58, 589.18, 586.93, 588.425, 587.04, 588.2518, 590.04, 590.37, 591.67, 593.255, 593.58, 592.965, 593.62, 593.83, 592.74, 592.83, 593.8875, 595.22, 594, 595.92, 596.0847, 594.73, 593.68, 594.5172, 595.66, 596.38, 597.28, 597.555, 598.41, 598.59, 598.935, 599.885, 601.42, 601.92, 601, 601.18, 601.62, 601.43, 602.13, 601.67, 602.9, 601.93, 600.84, 600.67, 601.5, 601.315, 600.66, 601.435, 601.11, 600.51, 600.86, 600.41, 599.96, 599.245, 598.89, 599.06, 599.94, 599.94, 600.04, 600.53, 600.36, 600.34, 599.26, 599.78, 599.66, 598.5235, 597.825, 598.51, 597.45, 598.09, 598.84, 598.54, 599.89, 600.18, 597.62, 598.6, 605, 606.81, 608.035, 604.985, 605, 606, 606.92, 606.57, 605.01, 606.27, 603.87, 602.3, 599.55, 599.01, 599.175, 598.11, 599.1003, 599.3046, 598.99, 599.595, 599.91, 598.94, 599.4618, 598.96, 598.8], [599.37, 599.001, 598.2594, 597.26, 594.63, 594.605, 595.115, 593.215, 593.005, 591.67, 592.46, 593.435, 592.65, 592.77, 593.25, 591.99, 590.465, 591.5, 591.91, 592.79, 592.375, 592.44, 592.6, 592.79, 593.58, 593.89, 593.82, 594.42, 593.62, 593.74, 594.44, 595.13, 595.99, 595.37, 595.13, 594.09, 592.82, 591.79, 591.63, 593.13, 592.98, 592.86, 592.55, 592.58, 593.335, 593.06, 593.64, 593.76, 593.25, 593.48, 590.98, 592.14, 592.23, 596, 596.15, 600.985, 601.02, 604.14, 605.2, 604.5, 603.69, 604.8, 605.325, 605.22, 603.93, 605, 605.515, 606.65, 607.07, 608.78, 608.48, 608.44, 607.99, 607.6983, 608.54, 609.28, 608.24, 609.505, 610.495, 609.92, 610.04, 609.89, 608.93, 607.825, 607.88, 607.11, 605.255, 605.32, 605.46, 604.94, 604.26, 604.1999, 602.31, 602.56, 600.53, 602.0894, 602.43, 601.785, 600.71, 599.08, 599.1, 599.24, 599.84, 601.87, 601.845, 603.36, 602.515, 602.87, 602.5, 602.66, 601.12, 600.95, 602.28, 601.26, 601.62, 601.46, 601.84, 601.9, 602.11, 601.76, 602.48, 604, 603.92, 604.3, 604.325, 603.71, 603.56, 603.27, 604.865, 604.5304, 603.76, 605.15, 607.3, 610.05, 607.5, 607.215, 602.145, 601.13, 599.1, 597.325, 596.74, 596.835, 598.84, 597.5666, 596.81, 597.045, 597.07, 596.82, 597.12, 598.13, 596.49, 597, 597.25, 597.16, 597.81, 597.24, 595.15, 595.645, 596.82, 596.63, 597.26, 598.09, 597.2, 596.73, 596.69, 596.51, 595.98, 597.7307, 597.49, 597.52, 598.02, 597.74, 597.84, 597.25, 595.98, 596.745, 596.355, 596.71, 597.52, 597.25, 596.105, 596.69, 596.48, 597.165, 596.93, 596.48, 596.555, 596.19, 595.825, 596.09, 595.615, 595.81, 594.4, 595.72, 594.47, 595.33, 594.94, 594.91, 594.74, 593.66, 594.55, 595.01, 595.7, 594.9, 595.3, 595.945, 595.845, 594.8, 593.77, 596.6957, 595.73, 596.245, 595.2, 595.155, 597.885, 595.91, 593.565, 594.5637, 591.58, 595.3, 596.54, 597.74, 597.95, 597.25, 597.695, 598.66, 598.12, 597.95, 598.53, 598.285, 599, 598.69, 598.66, 598.9, 598.23, 598.41, 598.34, 598.76, 598.22, 598.05, 598.02, 597.54, 597.05, 597.13, 597.24, 597.245, 597.48, 597.395, 597.74, 597.29, 596.94, 596.8703, 597.34, 596.765, 596.79, 597.545, 597.465, 596.8, 596.31, 596.64, 596.505, 596, 595.62, 595.86, 596.47, 596.6, 597.18, 597.95, 598.935, 599.35, 599.34, 598.64, 597.61, 597.02, 596.15, 596.69, 596.36, 596.44, 596.25, 595.905, 596.33, 596.24, 596.01, 595.77, 596.48, 596.08, 596.08, 595.53, 594.94, 593.58, 590.2, 588.19, 588.425, 587.45, 589.14, 590.04, 590.705, 592.63, 593.6, 593.58, 593.22, 593.62, 593.83, 592.74, 592.83, 594.66, 595.26, 594, 595.92, 596.0847, 594.73, 593.68, 594.5172, 595.73, 596.38, 597.28, 597.555, 598.41, 598.59, 599.21, 599.885, 601.57, 602.14, 601, 601.18, 601.845, 601.89, 602.84, 601.67, 603, 601.93, 600.84, 600.95, 601.6697, 601.525, 600.66, 601.435, 601.11, 600.875, 600.86, 600.41, 600.2, 599.245, 598.89, 599.06, 599.94, 600.01, 600.04, 600.75, 600.36, 600.49, 599.58, 600.265, 599.94, 598.5235, 597.825, 598.51, 597.4501, 598.12, 598.85, 598.62, 599.89, 600.18, 599.03, 598.95, 606.21, 607.9, 608.035, 604.985, 605.84, 606, 606.92, 606.57, 607, 606.85, 603.87, 602.3, 599.555, 599.26, 599.97, 598.11, 599.1003, 599.3046, 598.99, 599.695, 600.3, 598.94, 599.4618, 598.96, 598.8], [162, 3828, 872, 1043, 480, 325, 166, 1069, 1720, 511, 861, 2669, 1564, 823, 808, 837, 544, 152, 671, 1077, 877, 689, 302, 615, 557, 448, 322, 574, 1445, 1525, 489, 186, 452, 291, 343, 1021, 684, 1206, 184, 1680, 1130, 452, 592, 486, 1762, 762, 2369, 576, 468, 1970, 1590, 3591, 4311, 4822, 1112, 4866, 2892, 3157, 3885, 2090, 731, 162, 195, 236, 729, 7160, 3809, 558, 325, 937, 4534, 3021, 7221, 1550, 2036, 1357, 222, 1661, 4120, 204, 668, 1219, 2602, 3894, 207, 4879, 895, 438, 1102, 516, 210, 627, 1101, 742, 187, 685, 939, 335, 3563, 960, 1169, 821, 1186, 241, 484, 1203, 1318, 658, 753, 1834, 512, 991, 1597, 279, 547, 2134, 1898, 664, 1204, 482, 981, 639, 549, 303, 550, 419, 855, 806, 1565, 5865, 4397, 4729, 170, 684, 872, 183, 1839, 1893, 1545, 1092, 3278, 648, 1513, 336, 797, 817, 595, 712, 1110, 628, 1409, 1481, 1599, 492, 944, 484, 847, 154, 111, 369, 275, 262, 887, 2637, 423, 17332, 176, 525, 904, 604, 673, 1181, 444, 897, 322, 2349, 550, 541, 2021, 203, 558, 343, 1121, 443, 1608, 556, 679, 1161, 208, 264, 130, 2147, 514, 772, 1191, 563, 781, 1105, 808, 1037, 1329, 1536, 615, 1074, 2558, 1096, 3125, 2338, 7070, 7844, 186, 254, 917, 954, 585, 897, 1284, 1620, 5090, 2561, 4554, 1897, 752, 572, 649, 560, 2338, 521, 708, 1328, 1036, 2028, 916, 1347, 515, 161, 503, 163, 559, 572, 288, 271, 2890, 669, 712, 103, 118, 454, 806, 1742, 232, 180, 514, 276, 915, 689, 856, 1178, 697, 1197, 848, 698, 286, 1052, 551, 534, 478, 1083, 1452, 390, 1327, 532, 2059, 1603, 898, 669, 141, 635, 1085, 234, 363, 3277, 1015, 895, 768, 2135, 4518, 7409, 349, 418, 5884, 2783, 976, 1072, 3757, 384, 2498, 1830, 619, 447, 1111, 518, 2977, 1569, 204, 1336, 585, 2489, 132, 376, 535, 526, 682, 835, 1105, 532, 418, 128, 1110, 789, 1755, 601, 2621, 345, 357, 2544, 467, 460, 130, 1196, 391, 1303, 372, 914, 586, 238, 112, 440, 525, 460, 633, 793, 1107, 343, 1235, 1742, 935, 1066, 1107, 608, 1149, 591, 681, 1719, 2715, 635, 2055, 3588, 521, 1433, 1706, 922, 1619, 4787, 4847, 5525, 549, 689, 589, 1920, 887, 431, 318, 1384, 865, 258, 272, 1265, 999, 928, 674, 412, 199, 316, 664, 1014, 622, 143, 1615, 105]], "output_timestamps": [1622230500.0, 1622230740.0, 1622231100.0, 1622231400.0, 1622231700.0, 1622232000.0, 1622232300.0, 1622232600.0, 1622232960.0, 1622233140.0, 1622233500.0, 1622233800.0, 1622234100.0, 1622234580.0, 1622234700.0, 1622235000.0, 1622235300.0, 1622235600.0, 1622235900.0, 1622236260.0, 1622236440.0, 1622236800.0, 1622237100.0, 1622237280.0, 1622237640.0, 1622238000.0, 1622238300.0, 1622238540.0, 1622238840.0, 1622239200.0, 1622239500.0, 1622239800.0, 1622240100.0, 1622240400.0, 1622240700.0, 1622240940.0, 1622241300.0, 1622241660.0, 1622241900.0, 1622242200.0, 1622242380.0, 1622242800.0, 1622243040.0, 1622243400.0, 1622243700.0, 1622244000.0, 1622244300.0, 1622244600.0, 1622244900.0, 1622245200.0, 1622245500.0, 1622245800.0, 1622246100.0], "output_window": [[599.64, 600, 600.67, 600.375, 600.52, 599.69, 600.01, 600, 600.88, 600.85, 600.71, 599.52, 599.87, 599.65, 599.7, 598.69, 598.95, 598.8777, 599.18, 599.76, 599.385, 599.175, 599.02, 598.05, 597.25, 595, 595.255, 595, 595.61, 595.215, 594.59, 594.27, 593.805, 594.46, 595.495, 595.45, 595.35, 594.9033, 594.795, 595.32, 595.57, 594.8, 595.613, 594.88, 594.48, 594.23, 593.6, 593.41, 592.61, 592.28, 591.34, 591.245, 590.39], [600.045, 600, 600.67, 600.58, 600.52, 599.69, 600.01, 600, 600.94, 600.88, 600.71, 599.52, 599.87, 599.65, 599.7, 598.69, 598.95, 598.8777, 599.18, 599.76, 599.385, 599.175, 599.02, 598.05, 597.25, 595, 595.255, 595.25, 595.635, 595.7, 594.59, 594.27, 593.925, 594.46, 595.6706, 595.8, 595.43, 594.9033, 594.795, 595.635, 595.57, 594.88, 595.613, 594.88, 594.48, 594.23, 593.76, 593.41, 592.91, 592.595, 591.71, 591.45, 590.68], [599.64, 600, 600.67, 600.375, 600.49, 599.69, 600.01, 599.987, 600.88, 600.81, 600.71, 599.3775, 599.87, 599.65, 599.7, 598.69, 598.95, 598.8777, 599.14, 599.76, 598.95, 599.12, 598.5, 598.05, 597.01, 594.42, 595, 595, 595.32, 595.215, 594.21, 594.27, 593.805, 594.46, 595.495, 595.45, 594.67, 594.9033, 594.795, 595.16, 595.37, 594.545, 595.613, 594.8, 594.14, 593.945, 593.6, 593.41, 592.24, 592.26, 590.92, 590.68, 589.91], [600.045, 600, 600.67, 600.58, 600.49, 599.69, 600.01, 599.987, 600.94, 600.88, 600.71, 599.3775, 599.87, 599.65, 599.7, 598.69, 598.95, 598.8777, 599.14, 599.76, 599.1, 599.12, 598.5, 598.05, 597.01, 595, 595.01, 595.25, 595.635, 595.41, 594.21, 594.27, 593.895, 594.46, 595.6706, 595.8, 594.67, 594.9033, 594.795, 595.16, 595.37, 594.88, 595.613, 594.8, 594.14, 594.19, 593.76, 593.41, 592.3, 592.58, 591.71, 590.68, 590.13], [7710, 644, 212, 545, 1121, 425, 190, 503, 867, 711, 182, 582, 447, 256, 106, 186, 321, 167, 881, 213, 1748, 409, 1757, 193, 2593, 1372, 1311, 1010, 1540, 1030, 463, 589, 823, 144, 377, 750, 1779, 168, 354, 2781, 870, 640, 181, 1116, 424, 1089, 1599, 706, 2280, 2643, 2274, 2346, 6186]], "text": {"content": "Why Is Align Technology (ALGN) Down 0.8% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2021-05-28T15:32:07Z\n\nAlign Technology (ALGN) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nALGN Quick QuoteALGN\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Align Technology (ALGN Quick QuoteALGN  -  Free Report)    . Shares have lost about 0.8% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Align Technology due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.\nAlign Technology\u2019s first-quarter 2021 earnings per share were $2.49, up from the year-ago earnings per share of 73 cents, reflecting a surge of 241.1%. The quarter\u2019s earnings per share surpassed the Zacks Consensus Estimate by 25.1%.\nGAAP earnings per share for the quarter was $2.51, down from the year-ago earnings per share of $19.21, reflecting a plunge of 86.9%.\nRevenues surged 62.4% year over year to $894.8 million in the quarter, beating the Zacks Consensus Estimate by 8.5%.\nStrength in Invisalign Clear Aligners and iTero scanners sales volumes during the first quarter despite the COVID-19 pandemic drove the top line.\nIn the first quarter, revenues at the Clear Aligner segment rose 56.4% year over year to $753.3 million due to strength in both adult and teen market segments, as well as across products and customer channels, especially in North America and the EMEA region, led by the United Kingdom, Germany and France. Within the segment, Invisalign case shipments amounted to 595.8 thousand, up 65.8% year over year.\nDuring the quarter, Clear Aligner volumes were up 53.8% and 83.2% year over year in the Americas and International regions, respectively. The international business was driven by EMEA and APAC.\nClear Aligner volume for teenage patients was 165.3 thousand cases, up 58.9% year over year. In terms of products performance, the company recorded strong growth across the Invisalign portfolio for both comprehensive and non-comprehensive products, including Invisalign Go and Invisalign Moderate. Continued robust adoption of Invisalign Go, as well as the Invisalign Moderate product for non-comprehensive treatment in the general practitioner dentist channel, drove the top line.\nRevenues from Imaging Systems & CAD/CAM Services surged 103.9% to $141.5 million in the quarter due to product mix, and increased services revenues from the company\u2019s larger installed base and exocad's CAD/CAM services. Sequentially, the company\u2019s revenues recorded an uptick of 5.8%. The company also recorded continued momentum with the iTero Element 5D Imaging System, which is seeing strength in all regions, with significant Element Flex sales in APAC.\nGross profit in the first quarter was $677.1 million, reflecting an improvement of 71.7% year over year. Gross margin in the quarter under review expanded 410 basis points (bps) year over year to 75.7% despite a 38.9% uptick in cost of net revenues.\nDuring the quarter, Align Technology witnessed a 40.4% year-over-year increase in selling, general and administrative expenses to $397.1 million and a 31.3% rise in research and development expenses to $54.5 million.\nOperating income in the quarter under review was $225.4 million compared with operating profit of $69.9 million year over year, indicating an uptick of 222.4%. The operating margin expanded 1251 bps to 25.2%.\nAlign Technology exited the first quarter of 2021 with cash, cash equivalents of $1.13 billion compared with $960.8 million recorded at the end of 2020.\nNet cash provided by operating activities at the end of the first quarter of 2021 was $227.2 million compared with $9.8 million a year ago.\nThe company currently has approximately $100 million left under its May 2018 repurchase program.\nAlign Technology, on the back of its impressive performance, has issued its financial outlook for the year 2021.\nThe company expects its revenue for the year to lie within the range of $3.7 billion-$3.9 billion, indicating a surge of 50-58% from 2020. The Zacks Consensus Estimate for the same is currently pegged at $3.52 billion.\nHow Have Estimates Been Moving Since Then?\nIt turns out, fresh estimates have trended upward during the past month. The consensus estimate has shifted 11.24% due to these changes.\nVGM Scores\nAt this time, Align Technology has a nice Growth Score of B, though it is lagging a bit on the Momentum Score front with a C. Charting a somewhat similar path, the stock was allocated a grade of D on the value side, putting it in the bottom 40% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of C. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been trending upward for the stock, and the magnitude of these revisions looks promising. Notably, Align Technology has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nAlign Technology, Inc. (ALGN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1622215927000, "published_utc": "2021-05-28T15:32:07Z", "article_url": "http://www.zacks.com/stock/news/1619841/why-is-align-technology-algn-down-08-since-last-earnings-report?cid=CS-ZC-FT-realtime_blog-1619841", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.14683909558028238, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.5499144167960902, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.541618699634618, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [599.37, 599.1855, 598.8768, 598.4726, 597.70408, 597.1875666666666, 596.8914857142856, 596.431925, 596.0511555555555, 595.61304, 594.92204, 594.3654399999999, 593.8045, 593.3554999999999, 593.2175, 592.956, 592.491, 592.3195, 592.21, 592.322, 592.3135, 592.214, 592.2090000000001, 592.211, 592.244, 592.434, 592.7695, 593.0615, 593.2325, 593.3275, 593.534, 593.8030000000001, 594.142, 594.4, 594.5550000000001, 594.575, 594.475, 594.212, 594.013, 593.952, 593.8059999999999, 593.5790000000001, 593.2349999999999, 592.9559999999999, 592.7764999999999, 592.6735, 592.7555, 592.9525, 593.1144999999999, 593.1495, 592.9495, 592.8774999999999, 592.8455, 593.1875, 593.4689999999999, 594.2615, 594.9995, 596.0375, 597.2325000000001, 598.3345, 599.6055, 600.8715, 602.181, 603.103, 603.881, 604.2825, 604.732, 604.983, 605.17, 605.598, 606.077, 606.441, 606.7075, 606.95533, 607.4163299999999, 607.8443300000001, 608.11683, 608.40233, 608.74483, 608.85883, 609.01483, 609.1598299999999, 609.25383, 609.2665, 609.2005, 608.9834999999999, 608.685, 608.2665, 607.763, 607.265, 606.687, 606.11799, 605.45599, 604.92949, 604.1944900000001, 603.69243, 603.40993, 603.05643, 602.58143, 601.99543, 601.47943, 600.98344, 600.7364399999999, 600.6674399999999, 600.7989399999999, 600.926, 600.9345000000001, 601.0429999999999, 601.222, 601.5799999999999, 601.782, 601.953, 602.197, 602.1360000000001, 602.1135, 601.9235, 601.856, 601.759, 601.72, 601.63, 601.766, 602.071, 602.235, 602.539, 602.8095000000001, 603.0345, 603.2065, 603.3435000000001, 603.6189999999999, 603.89604, 604.02404, 604.13904, 604.47704, 605.05204, 605.3695399999999, 605.7200399999999, 605.57854, 605.3645399999999, 604.78804, 604.0675, 603.3655, 602.5339999999999, 601.688, 600.43966, 599.37066, 598.35366, 597.84616, 597.41516, 597.2171599999999, 597.29766, 597.27266, 597.28916, 597.13016, 597.0895, 597.1895, 597.2090000000001, 597.017, 596.8995, 596.8695, 596.7194999999999, 596.7965, 596.9055000000001, 596.9005, 596.8575, 596.7455, 596.6725, 596.7555, 596.96407, 597.03107, 597.12007, 597.1960700000001, 597.16107, 597.2250700000001, 597.27707, 597.20607, 597.2295700000001, 597.26707, 597.1650000000001, 597.168, 597.141, 596.9495, 596.8444999999999, 596.7085, 596.7, 596.7950000000001, 596.7684999999999, 596.7885, 596.7365, 596.567, 596.4509999999999, 596.402, 596.314, 596.106, 595.9615, 595.7155, 595.6005, 595.4390000000001, 595.311, 595.2025, 594.9595, 594.853, 594.773, 594.903, 594.821, 594.904, 594.9655, 595.0559999999999, 595.045, 594.948, 595.25157, 595.3695700000001, 595.49307, 595.44307, 595.46857, 595.72707, 595.72357, 595.49557, 595.47194, 595.2529400000001, 595.11337, 595.1943699999999, 595.3438699999999, 595.61887, 595.82837, 595.8093700000001, 596.08437, 596.53987, 596.8785, 597.5735000000001, 597.8720000000001, 598.118, 598.213, 598.284, 598.4490000000001, 598.5024999999999, 598.4775, 598.4995, 598.5805, 598.5495, 598.526, 598.428, 598.313, 598.152, 597.975, 597.876, 597.7595, 597.6735, 597.537, 597.4889999999999, 597.413, 597.3050000000001, 597.23803, 597.26703, 597.23053, 597.18553, 597.2155300000001, 597.21403, 597.15453, 597.01153, 596.9465299999999, 596.90303, 596.816, 596.644, 596.5535, 596.5215, 596.427, 596.3985, 596.5135, 596.776, 597.047, 597.3305, 597.5944999999999, 597.7935, 597.9095, 597.8775, 597.8865, 597.8045, 597.6535, 597.385, 597.0405, 596.7395, 596.4995000000001, 596.3395, 596.2145, 596.2475000000001, 596.1865, 596.1585, 596.0675, 595.9365, 595.7040000000001, 595.0910000000001, 594.286, 593.5275, 592.6955, 591.9615000000001, 591.3575, 590.8199999999999, 590.53, 590.3960000000001, 590.396, 590.698, 591.2410000000001, 591.7815, 592.3105, 592.6795, 593.1415, 593.597, 593.734, 593.966, 594.21647, 594.36747, 594.37347, 594.44219, 594.74119, 595.09619, 595.35819, 595.5876900000001, 596.02869, 596.29569, 596.60822, 597.1237199999999, 597.91272, 598.675, 599.202, 599.682, 600.1385, 600.5719999999999, 601.015, 601.323, 601.702, 601.9065, 601.8335, 601.7145, 601.7814700000001, 601.81597, 601.69747, 601.6519700000001, 601.47897, 601.3994700000001, 601.18547, 601.03347, 600.96947, 600.79897, 600.521, 600.2745, 600.2025, 600.0600000000001, 599.953, 599.9404999999999, 599.8905000000001, 599.8985, 599.8365, 599.9385, 600.0435, 599.98985, 599.77835, 599.6283500000001, 599.36936, 599.10636, 598.9553600000002, 598.76836, 598.79936, 598.7908600000001, 598.69986, 598.7425099999999, 599.58101, 600.52001, 601.5785, 602.265, 602.9639999999999, 603.702, 604.405, 605.044, 605.841, 606.6310000000001, 606.397, 605.837, 604.9889999999999, 604.4165, 603.8295, 603.0405, 602.25853, 601.5319900000001, 600.73099, 600.01549, 599.65849, 599.32249, 599.3131700000001, 599.28317, 599.1661700000001], "in_sma_50": [599.37, 599.1855, 598.8768, 598.4726, 597.70408, 597.1875666666666, 596.8914857142856, 596.431925, 596.0511555555555, 595.61304, 595.3264, 595.1687833333334, 594.9750307692308, 594.8175285714286, 594.7130266666667, 594.5428375, 594.3029647058823, 594.1472444444445, 594.0294947368421, 593.9675199999999, 593.8916857142857, 593.8257, 593.7724086956522, 593.7314749999999, 593.725416, 593.7317461538462, 593.7350148148148, 593.7594785714285, 593.7546689655172, 593.75418, 593.7763032258065, 593.81860625, 593.884406060606, 593.9281000000001, 593.9624399999999, 593.9659833333333, 593.9350108108108, 593.8785631578947, 593.8209076923077, 593.803635, 593.7835463414634, 593.7615571428572, 593.7333813953488, 593.7071681818181, 593.6988977777778, 593.6850086956522, 593.6840510638298, 593.6856333333334, 593.6767428571429, 593.672808, 593.505008, 593.367788, 593.2471999999999, 593.222, 593.2524, 593.38, 593.4981, 593.7166000000001, 593.9605, 594.2171000000001, 594.4417, 594.669, 594.9225, 595.1715, 595.3851, 595.6453, 595.9463000000001, 596.2493, 596.5525, 596.8723, 597.1944, 597.5143999999999, 597.8222000000001, 598.120366, 598.419566, 598.7273660000001, 599.015766, 599.317466, 599.654966, 599.978566, 600.290566, 600.585766, 600.8445660000001, 601.093666, 601.348666, 601.609066, 601.8577660000001, 602.128366, 602.404966, 602.641166, 602.866766, 603.093564, 603.288764, 603.488364, 603.632264, 603.812852, 603.988652, 604.149152, 604.298352, 604.410352, 604.572752, 604.714752, 604.866952, 604.984352, 605.098252, 605.145752, 605.175652, 605.1502519999999, 605.0962519999999, 605.059452, 605.008052, 604.931052, 604.870152, 604.790952, 604.7447520000001, 604.673952, 604.600452, 604.505452, 604.406252, 604.265852, 604.145852, 604.057052, 603.975652, 603.907686, 603.8233859999999, 603.7119859999999, 603.618386, 603.493686, 603.3810860000001, 603.2732940000001, 603.147694, 603.052894, 603.020294, 603.064794, 603.057194, 603.059294, 602.997094, 602.9132940000001, 602.786094, 602.633794, 602.483394, 602.336096, 602.266696, 602.166828, 602.092428, 601.99154, 601.8843400000001, 601.78504, 601.71324, 601.69424, 601.64204, 601.59724, 601.54544, 601.45124, 601.37054, 601.24814, 601.1008400000001, 600.9563400000001, 600.84274, 600.72214, 600.64494, 600.58774, 600.48614, 600.39554, 600.29694, 600.19794, 600.08074, 599.9973540000001, 599.904954, 599.820154, 599.730954, 599.605754, 599.484154, 599.343154, 599.1762540000001, 599.036954, 598.892854, 598.761654, 598.6147540000001, 598.4691459999999, 598.316046, 598.146846, 597.930446, 597.6727460000001, 597.4613459999999, 597.246646, 597.1348459999999, 597.0360459999999, 596.970546, 596.9458460000001, 596.923346, 596.902846, 596.814046, 596.777114, 596.730314, 596.696014, 596.653414, 596.615214, 596.5676139999999, 596.478214, 596.4394139999999, 596.399614, 596.368614, 596.323414, 596.273214, 596.2473140000001, 596.261214, 596.2443139999999, 596.183314, 596.184628, 596.1540279999999, 596.117128, 596.0771279999999, 596.045628, 596.069528, 596.0575279999999, 596.009228, 595.945888, 595.8276880000001, 595.7832880000001, 595.753688, 595.753688, 595.755888, 595.755888, 595.790188, 595.828488, 595.863788, 595.888588, 595.908788, 595.929488, 595.987388, 596.027388, 596.0709879999999, 596.105688, 596.131688, 596.170288, 596.205988, 596.257388, 596.305288, 596.344488, 596.392588, 596.427188, 596.480188, 596.508388, 596.5637879999999, 596.602088, 596.652888, 596.702588, 596.762588, 596.835188, 596.8829880000001, 596.9201939999999, 596.952994, 596.990294, 597.020094, 597.052094, 597.0844940000001, 597.124494, 597.175294, 597.1741800000001, 597.18968, 597.1847799999999, 597.19318, 597.20728, 597.17898, 597.1927800000001, 597.2650799999999, 597.332806, 597.479906, 597.5609059999999, 597.616906, 597.634906, 597.628106, 597.623506, 597.592606, 597.553206, 597.518006, 597.487806, 597.442206, 597.3946060000001, 597.341206, 597.292206, 597.239206, 597.176606, 597.1416059999999, 597.095006, 597.049806, 596.9852060000001, 596.9196059999999, 596.830206, 596.673806, 596.4868060000001, 596.314306, 596.120706, 595.958706, 595.814606, 595.679106, 595.5838060000001, 595.501006, 595.4268059999999, 595.352406, 595.2874, 595.2172, 595.1367, 595.0575, 594.9997999999999, 594.9557, 594.8997, 594.8919000000001, 594.8807939999999, 594.845294, 594.798894, 594.776838, 594.7742380000001, 594.7724380000001, 594.786038, 594.793538, 594.802738, 594.795838, 594.793038, 594.803938, 594.8625380000001, 594.9531380000001, 595.032738, 595.133338, 595.236438, 595.347038, 595.475038, 595.583438, 595.725338, 595.837338, 595.929338, 596.028138, 596.146132, 596.247032, 596.338632, 596.445732, 596.557332, 596.676032, 596.821632, 597.025832, 597.266032, 597.482432, 597.711232, 597.909632, 598.107632, 598.293732, 598.4419320000001, 598.5849320000001, 598.7205319999999, 598.865932, 598.9851319999999, 599.113832, 599.257832, 599.371702, 599.435002, 599.500002, 599.569004, 599.613004, 599.66831, 599.7461099999999, 599.87031, 599.983566, 600.049566, 600.100966, 600.2795659999999, 600.486466, 600.678966, 600.806866, 600.939466, 601.061766, 601.168766, 601.2573659999999, 601.3773659999999, 601.490766, 601.5312660000001, 601.539466, 601.473766, 601.425566, 601.364966, 601.288566, 601.253772, 601.220864, 601.16727, 601.13067, 601.12347, 601.07357, 601.040606, 601.002306, 600.961106], "in_sma_200": [599.37, 599.1855, 598.8768, 598.4726, 597.70408, 597.1875666666666, 596.8914857142856, 596.431925, 596.0511555555555, 595.61304, 595.3264, 595.1687833333334, 594.9750307692308, 594.8175285714286, 594.7130266666667, 594.5428375, 594.3029647058823, 594.1472444444445, 594.0294947368421, 593.9675199999999, 593.8916857142857, 593.8257, 593.7724086956522, 593.7314749999999, 593.725416, 593.7317461538462, 593.7350148148148, 593.7594785714285, 593.7546689655172, 593.75418, 593.7763032258065, 593.81860625, 593.884406060606, 593.9281000000001, 593.9624399999999, 593.9659833333333, 593.9350108108108, 593.8785631578947, 593.8209076923077, 593.803635, 593.7835463414634, 593.7615571428572, 593.7333813953488, 593.7071681818181, 593.6988977777778, 593.6850086956522, 593.6840510638298, 593.6856333333334, 593.6767428571429, 593.672808, 593.6200078431373, 593.5915461538461, 593.5658566037736, 593.6109333333333, 593.6570981818182, 593.7879535714285, 593.9148315789474, 594.0911275862069, 594.279413559322, 594.4497566666666, 594.6012360655737, 594.7657322580645, 594.9333396825397, 595.09406875, 595.2300061538461, 595.3780363636364, 595.5293343283582, 595.6928735294118, 595.8577594202899, 596.0423628571428, 596.2175408450704, 596.3872972222222, 596.5462383561644, 596.6969418918919, 596.8548493333334, 597.0183381578947, 597.1640740259741, 597.3222910256411, 597.4890341772152, 597.6444212499999, 597.7974530864198, 597.9449231707317, 598.0772734939759, 598.1933178571429, 598.3072788235294, 598.4096360465117, 598.4883183908046, 598.5659511363637, 598.6434123595506, 598.7133744444444, 598.7743263736264, 598.8333, 598.8706838709677, 598.9099319148936, 598.9269852631579, 598.9599270833334, 598.9957010309279, 599.0241632653061, 599.041191919192, 599.0415800000001, 599.0421584158416, 599.0440980392157, 599.0518252427185, 599.078923076923, 599.1052666666667, 599.1454056603774, 599.1768971962617, 599.2110925925926, 599.2412660550459, 599.2723454545454, 599.2889909909909, 599.3038214285715, 599.3301592920354, 599.3470877192982, 599.366852173913, 599.3848965517242, 599.4058803418803, 599.4270169491526, 599.4495630252102, 599.4688166666667, 599.4937024793388, 599.5306393442622, 599.566325203252, 599.6045, 599.642264, 599.6745476190476, 599.7051417322834, 599.7329921875, 599.7727751937985, 599.8093723076923, 599.8395297709924, 599.8797606060606, 599.9355518796992, 600.0110328358209, 600.0665066666667, 600.1190691176471, 600.1338569343066, 600.1410753623188, 600.1335856115109, 600.1135242857143, 600.0895985815604, 600.0666788732394, 600.0581006993007, 600.0407986111111, 600.0185172413793, 599.9981506849315, 599.9782312925171, 599.9568918918918, 599.9378523489934, 599.9258, 599.903046357616, 599.8839473684211, 599.8667320261438, 599.8491558441559, 599.836, 599.819358974359, 599.7896178343949, 599.7633860759494, 599.7448742138365, 599.72540625, 599.7100931677019, 599.7000925925926, 599.684754601227, 599.666737804878, 599.648696969697, 599.6297891566265, 599.6079341317364, 599.5967601190475, 599.5842940828402, 599.5721511764706, 599.5630742690058, 599.552475, 599.542576300578, 599.5294005747127, 599.5091182857143, 599.4934130681818, 599.475681920904, 599.4601443820225, 599.4493055865922, 599.4370872222223, 599.4186779005526, 599.4036851648352, 599.3877087431694, 599.3756288043478, 599.3624091891892, 599.3469123655914, 599.3319823529412, 599.315269680851, 599.2968026455027, 599.2799247368421, 599.2607366492147, 599.2427640625, 599.2176720207253, 599.1996427835052, 599.1753882051282, 599.155768877551, 599.134369035533, 599.1130338383838, 599.0910587939699, 599.0639035, 599.0398035000001, 599.0198485, 599.0070515, 598.9952515, 598.9986015, 599.0053015, 599.0089515000001, 599.0168765, 599.0207015, 599.04583, 599.06218, 599.07623, 599.08898, 599.100905, 599.12408, 599.14368, 599.15918, 599.1744985, 599.1728485, 599.1853985, 599.2062235000001, 599.2327235, 599.2594734999999, 599.2817735, 599.3023485, 599.3261985, 599.3476985, 599.3653485, 599.3898985, 599.4126235, 599.4354235, 599.4532235, 599.4665735, 599.4842235, 599.4997235, 599.5213235, 599.5489235, 599.5837735, 599.6167235, 599.6413235, 599.6665234999999, 599.6899235, 599.7124235, 599.7351735, 599.7546985, 599.7756235, 599.7948235, 599.8129985, 599.8354485000001, 599.8544985, 599.8842985, 599.90795, 599.9335000000001, 599.9373250000001, 599.940525, 599.923325, 599.90555, 599.8688500000001, 599.8244, 599.7850999999999, 599.7491749999999, 599.705175, 599.6566499999999, 599.60985, 599.57255, 599.53055, 599.488875, 599.445375, 599.4047, 599.35755, 599.31185, 599.2628500000001, 599.21095, 599.1575585, 599.0956085, 599.0326585, 598.9732584999999, 598.9079335, 598.8367085, 598.7666334999999, 598.6980834999999, 598.6298335, 598.5652335, 598.5049585, 598.4479584999999, 598.3928085, 598.3469335, 598.2979835, 598.2453835, 598.1885835, 598.1182835000001, 598.038234, 597.9688090000001, 597.8932590000001, 597.836309, 597.7760619999999, 597.717437, 597.671662, 597.636112, 597.608612, 597.579212, 597.551112, 597.521062, 597.475412, 597.430337, 597.386837, 597.350562, 597.306212, 597.273312, 597.2404355, 597.2084855, 597.1721355, 597.1333215, 597.1056715, 597.0794715, 597.0585715, 597.0371465000001, 597.0196965, 597.0020965, 596.9893465, 596.9763715, 596.9642215, 596.9553215, 596.9388215, 596.9230965, 596.9137715, 596.9054215, 596.9032715, 596.8872965, 596.8796445, 596.8704945, 596.8489445, 596.8171944999999, 596.7752929999999, 596.745418, 596.712643, 596.709093, 596.7089930000001, 596.7178680000001, 596.735543, 596.753893, 596.770718, 596.772743, 596.77936, 596.79061, 596.8050850000001, 596.819785, 596.8358850000001, 596.854035, 596.8651850000001, 596.885185, 596.898085, 596.91316, 596.92706, 596.9306275, 596.9335524999999, 596.9503525, 596.959378, 596.965878, 596.976978, 596.983778, 596.992778, 597.0076779999999, 597.019178, 597.030478, 597.078978, 597.138578, 597.1900995, 597.2275745, 597.2691745, 597.3090745000001, 597.3549745, 597.3986245, 597.4473745, 597.5017245, 597.5373495, 597.5670745, 597.5812995, 597.5899995, 597.6035995, 597.6136245, 597.625676, 597.639799, 597.6489240000001, 597.662749, 597.681849, 597.693774, 597.710133, 597.7258079999999, 597.739358], "in_ema_10": [599.37, 599.3029090909091, 599.1131801652892, 598.7762383170548, 598.0223768048629, 597.401035567615, 596.9853927371396, 596.2998667849323, 595.7008000967628, 594.9679273518968, 594.5119405606429, 594.3161331859804, 594.0131998794385, 593.7871635377223, 593.6894974399546, 593.3804979054174, 592.8504073771596, 592.6048787631305, 592.478537169834, 592.5351667753187, 592.5060455434425, 592.4940372628165, 592.5133032150317, 592.5636117213895, 592.7484095902278, 592.9559714829136, 593.1130675769292, 593.3506916538512, 593.3996568076964, 593.4615373881152, 593.6394396811851, 593.9104506482423, 594.28855053038, 594.4851777066744, 594.6024181236427, 594.5092511920712, 594.2021146116946, 593.7635483186592, 593.3756304425393, 593.3309703620776, 593.2671575689725, 593.1931289200684, 593.0761963891468, 592.9859788638473, 593.0494372522387, 593.0513577518317, 593.158383615135, 593.2677684123831, 593.2645377919498, 593.303712738868, 592.8812195136192, 592.7464523293247, 592.6525519058112, 593.2611788320272, 593.7864190443859, 595.0952519454066, 596.1724788644236, 597.6211190708921, 598.9990974216389, 599.9992615267954, 600.6703048855599, 601.4211585427307, 602.1309478985978, 602.6925937352163, 602.9175766924496, 603.2961991120042, 603.6996174552761, 604.2360506452259, 604.7513141642758, 605.4838024980438, 606.0285656802176, 606.4670082838144, 606.7439158685753, 606.917440256107, 607.212451118633, 607.5883690970634, 607.7068474430519, 608.0337842715878, 608.48127804039, 608.7428638512281, 608.9787067873684, 609.1443964623924, 609.1054152874119, 608.8726125078824, 608.6921375064492, 608.4044761416402, 607.8318441158874, 607.3751451857261, 607.0269369701394, 606.6474938846595, 606.2134040874487, 605.8473124351852, 605.204164719697, 604.7234074979339, 603.9609697710368, 603.620684358121, 603.4041962930081, 603.1097969670066, 602.6734702457326, 602.0201120192357, 601.4891825611928, 601.0802402773396, 600.854742045096, 601.0393344005331, 601.1858190549816, 601.5811246813486, 601.7509201938306, 601.9543892494977, 602.0535912041345, 602.1638473488373, 601.974056921776, 601.7878647541803, 601.8773438897838, 601.7650995461868, 601.7387178105164, 601.6880418449679, 601.7156706004282, 601.7491850367139, 601.8147877573114, 601.8048263468911, 601.9275851929109, 602.3043878851089, 602.5981355423618, 602.9075654437505, 603.1652808176141, 603.264320668957, 603.3180805473283, 603.3093386296323, 603.5921861515172, 603.7627704876049, 603.7622667625858, 604.0145818966611, 604.6119306427227, 605.600670525864, 605.9460031575251, 606.1767298561568, 605.4436880641283, 604.6593811433777, 603.6485845718544, 602.4988419224262, 601.4517797547123, 600.6123652538555, 600.2901170258817, 599.794932112085, 599.2522171826149, 598.8509049675939, 598.5271040643951, 598.2167215072324, 598.0173175968265, 598.0378053064944, 597.7563861598591, 597.618861403521, 597.5517956937899, 597.4805601131009, 597.5404582743552, 597.4858294971997, 597.0611332249815, 596.803654456803, 596.8066263737479, 596.7745124876119, 596.8627829444097, 597.0859133181534, 597.1066563512164, 597.038173378268, 596.9748691276737, 596.8903474680967, 596.7248297466246, 596.9077152472382, 597.0135852022858, 597.1056606200519, 597.2719041436789, 597.3570124811918, 597.4448283937023, 597.4094050493928, 597.1495132222304, 597.075965363643, 596.9448807520715, 596.9021751607858, 597.0145069497338, 597.057323867964, 596.8841740737887, 596.8488696967362, 596.7818024791478, 596.8514747556663, 596.8657520728178, 596.7956153323055, 596.7518670900681, 596.6497094373284, 596.499762266905, 596.4252600365586, 596.2779400299115, 596.192860024473, 595.8668854745688, 595.8401790246472, 595.5910555656204, 595.5435909173258, 595.4338471141757, 595.3386021843255, 595.229765423539, 594.9443535283501, 594.8726528868319, 594.897625089226, 595.0435114366395, 595.0174184481596, 595.0687969121306, 595.2281065644704, 595.340269007294, 595.2420382786951, 594.9743949552959, 595.2873595088785, 595.3678395981733, 595.5273233075962, 595.4678099789423, 595.4109354373164, 595.8607653578043, 595.8697171109308, 595.4506776362161, 595.2894089750858, 594.6149709796157, 594.7395217105947, 595.0668813995774, 595.5529029632905, 595.9887387881467, 596.2180590084837, 596.4865937342139, 596.8817585098113, 597.1068933262093, 597.2601854487167, 597.4910608216773, 597.6354133995541, 597.8835200541805, 598.0301527716022, 598.1446704494927, 598.2820030950394, 598.2725479868503, 598.2975392619684, 598.3052593961559, 598.3879395059456, 598.3574050503191, 598.3015132229883, 598.2503290006267, 598.12117827324, 597.9264185871964, 597.7816152077062, 597.6831397153959, 597.6034779489603, 597.5810274127857, 597.5472042468247, 597.5822580201293, 597.5291201982876, 597.4220074349626, 597.3216969922421, 597.3250248118344, 597.2232021187735, 597.1444380971783, 597.2172675340549, 597.2623098005904, 597.1782534732104, 597.0203892053539, 596.9512275316532, 596.8700952531708, 596.7118961162306, 596.5133695496431, 596.3945750860717, 596.4082887067859, 596.4431453055521, 596.5771188863608, 596.8267336342952, 597.210054791696, 597.5991357386604, 597.9156565134493, 598.0473553291857, 597.9678361784247, 597.795502327802, 597.4963200863834, 597.3497164343137, 597.1697679917112, 597.0370829023092, 596.893976920071, 596.7141629346036, 596.644315128312, 596.5708032868007, 596.4688390528369, 596.3417774068665, 596.3669087874363, 596.314743553357, 596.272062907292, 596.1371423786934, 595.9194801280219, 595.4941201047452, 594.5315528129734, 593.3785432106146, 592.4778989905028, 591.5637355376841, 591.1230563490142, 590.9261370128297, 590.8859302832243, 591.2030338680926, 591.6388458920758, 591.9917830026075, 592.2150951839515, 592.470532423233, 592.7177083462815, 592.7217613742303, 592.7414411243701, 593.0902700108483, 593.4847663725121, 593.5784452138735, 594.0041824477146, 594.3824583663119, 594.4456477542551, 594.3064390716632, 594.3447592404517, 594.5966211967332, 594.9208718882362, 595.3498042721932, 595.7507489499762, 596.2342491408896, 596.6625674789096, 597.1257370281987, 597.6274212048899, 598.3442537130917, 599.0343894016204, 599.3917731467803, 599.7169053019111, 600.1038316106544, 600.4285894996262, 600.8670277724215, 601.0130227228902, 601.3742913187284, 601.4753292607777, 601.3598148497272, 601.2853030588676, 601.3551934118008, 601.3860673369278, 601.25405509385, 601.2869541676954, 601.2547806826598, 601.1857296494488, 601.1265060768217, 600.9962322446722, 600.8514627456409, 600.5593786100698, 600.2558552264206, 600.038427003435, 600.0205311846286, 600.018616423787, 600.0225043467348, 600.1547762836921, 600.1920896866571, 600.2462551981739, 600.125117889415, 600.1505510004305, 600.1122690003522, 599.8234019093791, 599.4600561076737, 599.2873186335512, 598.9532788819964, 598.8017736307243, 598.8105420615017, 598.7758980503195, 598.9784620411705, 599.1969234882304, 599.1665737630975, 599.1271967152616, 600.4149791306685, 601.7758920160014, 602.9139116494556, 603.2904731677363, 603.7540235008752, 604.1623828643524, 604.6637677981064, 605.010355471178, 605.3721090218728, 605.6408164724413, 605.3188498410883, 604.7699680517994, 603.8217920423813, 602.9923753074029, 602.4428525242387, 601.6550611561952, 601.190559127796, 600.8476574681966, 600.5099015648881, 600.3617376439993, 600.3505126178176, 600.0940557782144, 599.9791001821754, 599.7938092399617, 599.6131166508777], "in_ema_50": [599.37, 599.3555294117647, 599.3125439446367, 599.2320520252391, 599.0515793967984, 598.8772037341789, 598.7296663328386, 598.5134049080215, 598.2973890292756, 598.0374914202845, 597.8187662665479, 597.6468538639382, 597.4508988104504, 597.2673341512171, 597.1097916354831, 596.9090154929153, 596.656309002997, 596.4541008068011, 596.2759007751619, 596.139198783979, 595.9915831453917, 595.8523053749842, 595.72476398773, 595.6096752038974, 595.5300800978622, 595.4657632312793, 595.4012234967194, 595.3627441439068, 595.2944012363025, 595.233444325075, 595.2023288613466, 595.1994924354115, 595.230492732062, 595.2359636053145, 595.231808169812, 595.1870313788389, 595.0942066188845, 594.9646298887322, 594.8338600891742, 594.7670420464615, 594.696961966208, 594.624924242043, 594.5435546639237, 594.4665525202405, 594.4221779116036, 594.3687591699721, 594.3401803789928, 594.3174282072677, 594.2755682775709, 594.2443695215877, 594.116355030545, 594.0388509117001, 593.9679155818296, 594.047605166856, 594.1300520230577, 594.3988735123496, 594.6585255314732, 595.0303480596508, 595.4291579396645, 595.7848772361483, 596.094882050417, 596.4362592249105, 596.7848372945218, 597.1156279888544, 597.3828582638013, 597.6815697044366, 597.9887630493606, 598.3284194003661, 598.6712264827047, 599.067648973579, 599.4367607785367, 599.7898289833, 600.1114043172884, 600.408929638179, 600.7277951425641, 601.0631757252087, 601.3446198144162, 601.6646347236548, 602.0109235580213, 602.3210834184911, 602.6237860295306, 602.9087355969999, 603.1448636128039, 603.3283983730861, 603.5068925545337, 603.6481908857285, 603.7112030078567, 603.77429308598, 603.840399239471, 603.8835208379231, 603.8982847266321, 603.9101127765681, 603.8473632559184, 603.796878422353, 603.668765543045, 603.6068296393961, 603.5606794574591, 603.4910449689313, 603.3819843819143, 603.2132791120354, 603.0519740488184, 602.9024848704333, 602.782387424534, 602.7466075255327, 602.7112503676686, 602.7366915297208, 602.7279977442416, 602.7335664601537, 602.7244069911281, 602.7218812267702, 602.6590623551322, 602.5920403019898, 602.579803427402, 602.528046430249, 602.4924367663177, 602.4519490499916, 602.4279510480312, 602.4072470853633, 602.3955903369177, 602.3706652256661, 602.3749528638754, 602.438680202547, 602.4967711749961, 602.5674860308786, 602.6364081473148, 602.6785097885966, 602.713078032181, 602.7349181093504, 602.8184507325132, 602.8855859979047, 602.919876743085, 603.0073325570817, 603.175672456804, 603.4452539290862, 603.6042635789261, 603.7458610856349, 603.6830822195317, 603.5829613481776, 603.4071589423668, 603.1686429054112, 602.9165392620617, 602.6780475262946, 602.5275358585968, 602.3329893543382, 602.116401536521, 601.9175230448927, 601.7274241019558, 601.5349760979575, 601.3618397803905, 601.2351009654733, 601.0490185746704, 600.8902335325265, 600.7474792763489, 600.6067938145313, 600.4971156257262, 600.3693856011879, 600.164703812906, 599.9874605261255, 599.8632463878461, 599.736452411852, 599.6393366309951, 599.5785783317405, 599.4853007501035, 599.3772497402955, 599.2718673975388, 599.1635588721451, 599.0387134261787, 598.9874187820149, 598.9286964768378, 598.8734534777461, 598.839984713913, 598.7968480584656, 598.7593246051924, 598.7001354049888, 598.5934634283226, 598.5209746664276, 598.4360344834305, 598.3683468566293, 598.3350783524477, 598.2925262601948, 598.2067409166577, 598.1472608807104, 598.0818781010747, 598.045922097111, 598.0021604462439, 597.9424678797245, 597.8880573746372, 597.8214668893573, 597.7431740701669, 597.6783437144741, 597.5974282746909, 597.5273330482324, 597.404692536537, 597.3386261625552, 597.2261310189256, 597.151772939752, 597.0650367460363, 596.9805255010938, 596.8926617559529, 596.7658907066998, 596.6789930319273, 596.613542324793, 596.5777171355854, 596.511924306739, 596.4643978633376, 596.4440293196773, 596.4205379738077, 596.3569874650309, 596.2555369762061, 596.2727982712569, 596.251512064541, 596.251256689461, 596.2100309369332, 596.1686571747006, 596.2359647364771, 596.2231818056348, 596.1189393818844, 596.0579496022027, 595.8823437354497, 595.8595067262164, 595.886192736953, 595.9588910609941, 596.0369737644846, 596.0845434207794, 596.1476985807489, 596.2462202050333, 596.3197017656203, 596.3836350297137, 596.4678062050191, 596.539068706783, 596.635575816321, 596.7161414705829, 596.7923712168346, 596.8750233259783, 596.928159666136, 596.9862710517777, 597.039358461512, 597.1068346002763, 597.1504881453636, 597.1857631200553, 597.2184782918179, 597.2310869862563, 597.2239855358148, 597.2202998285279, 597.2210723842719, 597.2220107221435, 597.2321279487261, 597.2385150879917, 597.2581811629725, 597.259428960503, 597.2469023346009, 597.232133615597, 597.2363636698873, 597.2178788200878, 597.2010992585157, 597.2145855621033, 597.2244057361384, 597.2077623739368, 597.1725560063314, 597.1516714570636, 597.1263117920807, 597.0821427021953, 597.0248037726974, 596.9791251933759, 596.959159499518, 596.9450748132624, 596.9542875656834, 596.9933351121273, 597.0694788332204, 597.1589110358392, 597.2444439363945, 597.2991716251635, 597.3113609731963, 597.2999350526788, 597.2548395604169, 597.2326889894202, 597.1984658917959, 597.1687221313333, 597.1326938124575, 597.0845489570671, 597.054958801888, 597.0229996331865, 596.9832741573753, 596.9356947786547, 596.9178243951781, 596.8849685365436, 596.8534011429537, 596.8015030589163, 596.7285029389589, 596.6050322354703, 596.3538545007459, 596.033703343854, 595.7353228205657, 595.4104082001513, 595.1645098393611, 594.9635486691901, 594.7965467605944, 594.7115841425319, 594.6679926075307, 594.6253262307647, 594.5702153981857, 594.5329520492372, 594.5053853022083, 594.4361545060433, 594.3731680548259, 594.3844163664014, 594.4187529794838, 594.4023312940138, 594.4618477138564, 594.5254889799797, 594.5335090199806, 594.5000380780206, 594.5007110945688, 594.5489185026249, 594.6207256201691, 594.7250108899664, 594.8359908550657, 594.9761480764357, 595.1178677597128, 595.2783435338417, 595.458996728593, 595.6986439157071, 595.9512461150912, 596.1492364635191, 596.346521308087, 596.5621479234561, 596.7710832990069, 597.0090800323792, 597.19186120758, 597.4196313563024, 597.596508558016, 597.723704300839, 597.8502257008062, 598.0000090066569, 598.1382439475724, 598.2371363417852, 598.3625427597545, 598.4702861809407, 598.5645886836489, 598.654604813702, 598.7234438406157, 598.7813480037288, 598.7995304349552, 598.8030782610354, 598.8131536233477, 598.857343677334, 598.902545886066, 598.9471519297497, 599.0178518540732, 599.0704851146978, 599.1261523651018, 599.1439503115685, 599.1879130444481, 599.2174066505482, 599.1901946250365, 599.1366575809175, 599.1120827738227, 599.046906978771, 599.0105576854859, 599.0042613056629, 598.9891922348527, 599.0245180295643, 599.0698310480128, 599.06826904613, 599.063631044321, 599.3438808072889, 599.6794148932776, 600.0070848974628, 600.2022972544252, 600.4233836366046, 600.6420744743848, 600.888267632252, 601.1110806662813, 601.3420186793683, 601.558017946844, 601.6486839097128, 601.674225717175, 601.5911188263054, 601.4997024017445, 601.4397140722642, 601.3091370498225, 601.2225159890452, 601.1473035973179, 601.0627034562466, 601.0090680265898, 600.9812614373118, 600.901211969182, 600.8447644409788, 600.7708521099601, 600.6935637919224], "in_ema_200": [599.37, 599.366328358209, 599.3553141456896, 599.3344652487176, 599.287654649228, 599.2410610706287, 599.2000057365926, 599.1404534407061, 599.0794041527389, 599.0056787382838, 598.9405476065597, 598.8857660383352, 598.8237186150682, 598.7634826089482, 598.708622085476, 598.6417701244266, 598.560409227666, 598.4901563995301, 598.4246822064999, 598.3686157168831, 598.308977749551, 598.2505799609983, 598.1943552847694, 598.140580605319, 598.0952016938232, 598.0533588908996, 598.0112359168609, 597.9755022261459, 597.9321638955374, 597.89045082195, 597.8561179779505, 597.8289924259311, 597.8106939938324, 597.786408481456, 597.7599765562675, 597.7234593766032, 597.67466873604, 597.6161148182684, 597.5565514867434, 597.5125061983181, 597.4674066341557, 597.4215617920248, 597.3730885403629, 597.3253961170757, 597.285690683075, 597.2436440096116, 597.207786855287, 597.1734805184186, 597.1344409112702, 597.0980783151382, 597.0372019139926, 596.988473536739, 596.9411255413485, 596.9317611081012, 596.9239823906076, 596.9643905260245, 597.0047448491487, 597.0757424128387, 597.1565807967905, 597.2296496445837, 597.2939317376724, 597.3686189840638, 597.4477869543716, 597.525122407562, 597.5888525328598, 597.662595293727, 597.740728673889, 597.8293781398204, 597.9213246259914, 598.0293711471257, 598.1333575038708, 598.2359111605488, 598.3329667708916, 598.4261541662062, 598.5267894481345, 598.6337865680537, 598.7293707813069, 598.8365909725377, 598.9525950424627, 599.0617234500004, 599.1709600325875, 599.2776171466911, 599.3736607571718, 599.4577536849612, 599.541557130882, 599.616865020127, 599.6729658656978, 599.7291552600691, 599.7861785908146, 599.8374603958812, 599.8814657650764, 599.9244352599513, 599.9481722225389, 599.974160558633, 599.9796912993431, 600.0006834257179, 600.0248557299395, 600.0423696032735, 600.0490126917982, 600.0393707744669, 600.0300238015866, 600.0221628682375, 600.0203503023844, 600.0387547769875, 600.0567273662713, 600.0895957506865, 600.1137291263016, 600.1411547071344, 600.1646258045758, 600.1894553985602, 600.1987145488233, 600.2061900259495, 600.2268249510644, 600.23710529981, 600.2508654460805, 600.2628966356717, 600.2785892064611, 600.2947226471929, 600.3127851084149, 600.3271852565899, 600.3486062988129, 600.3849385744467, 600.4201133149995, 600.4587191526613, 600.4971896088537, 600.5291578714522, 600.559315504572, 600.5862874896013, 600.6288617434361, 600.6676830196209, 600.6984523428088, 600.7427463493481, 600.8079926543296, 600.8999529264258, 600.9656250366106, 601.0278078720672, 601.0389242116487, 601.0398304383984, 601.0205286429915, 600.983757213708, 600.9415307737706, 600.9006697710465, 600.8801655942202, 600.8471947922876, 600.807023699827, 600.7695906281871, 600.7327787811405, 600.6938456589401, 600.6582850056174, 600.6331279408848, 600.5919027872443, 600.556162461003, 600.5232653220877, 600.4897999954998, 600.4631353189277, 600.4310643207294, 600.3785164170407, 600.3314167511995, 600.2964772810383, 600.2599949200329, 600.2301442243112, 600.2088492569052, 600.178910458329, 600.1445929413308, 600.110218882213, 600.0743958087581, 600.0336555519546, 600.0107405713381, 599.9856585756036, 599.9611246594284, 599.9418099862003, 599.9199014291237, 599.8992058925155, 599.8728456348786, 599.834110852442, 599.8033734310246, 599.7690612575816, 599.7386228371082, 599.7165469879827, 599.6920042318835, 599.6563126474867, 599.6267970987556, 599.5954856848376, 599.5713017476751, 599.5450201382455, 599.5145224254271, 599.4850744410945, 599.4522876307354, 599.4161952164993, 599.3830987466835, 599.345605226816, 599.3104250753054, 599.2615651243074, 599.2263256703342, 599.1789990467488, 599.1407005487712, 599.0989025333605, 599.0572219111381, 599.0142644791865, 598.9609882157121, 598.917097785705, 598.8782211908224, 598.8465970993715, 598.8073274764922, 598.7724286956317, 598.7442950767696, 598.7154463695381, 598.6764867041696, 598.6276659409441, 598.6084423992431, 598.5798011813403, 598.5565693287897, 598.5231706290008, 598.4896564933889, 598.4836400108677, 598.4580316525506, 598.4093447704357, 598.3710796483418, 598.3035067165175, 598.2736210775472, 598.2563711165766, 598.2512330955161, 598.2482357512821, 598.2383030572396, 598.2328970566701, 598.2371468372007, 598.2359811970296, 598.2331356129795, 598.2360894874772, 598.2365761592436, 598.2441724163656, 598.2486085117251, 598.2527019593697, 598.2591427358933, 598.2588527584218, 598.2603567110743, 598.2611491816109, 598.2661128713462, 598.2656540368055, 598.2635082254941, 598.2610852580763, 598.2539102803839, 598.241931073614, 598.2308670828318, 598.2210077088732, 598.211296189382, 598.2040196103832, 598.1959696640112, 598.191432652429, 598.1824631733003, 598.1701003556556, 598.1571670187834, 598.1490360036711, 598.1352645011469, 598.1218787847176, 598.1161386973075, 598.1096597052946, 598.0966282654409, 598.0788508697649, 598.0645339456877, 598.0490161949845, 598.0286279741389, 598.004661526635, 597.9833216109472, 597.9682636844702, 597.9546491204458, 597.9469411689986, 597.9469716051279, 597.9568027334351, 597.970665392804, 597.9842906127761, 597.9908150842908, 597.9870258794721, 597.9774037314177, 597.959220609712, 597.9465915489188, 597.9308045683326, 597.9159706920309, 597.8993938692247, 597.8795491541081, 597.8641307545647, 597.8479702495441, 597.8296819883547, 597.8091876402118, 597.795961892548, 597.778887644861, 597.7619832901859, 597.7397745012288, 597.7119160484802, 597.6708024559581, 597.5964661131128, 597.5028694353704, 597.412542376312, 597.3134126014234, 597.232085112852, 597.1605220769034, 597.0962880263869, 597.0518473495075, 597.0175006097114, 596.9832966235451, 596.9458508859975, 596.9127578423557, 596.8820836349691, 596.8408688724322, 596.800959729423, 596.7796566475382, 596.7645356858711, 596.7370278681013, 596.7288982375729, 596.7224883048608, 596.7026625505836, 596.6725863062991, 596.6511396763856, 596.6419741074664, 596.6393673999295, 596.6457418536615, 596.6547891984013, 596.6722539824968, 596.6913360324223, 596.7163973654331, 596.7479257498566, 596.7959065881664, 596.8490816469907, 596.89038431717, 596.9330670602827, 596.9819420149068, 597.0307784127684, 597.0885816126414, 597.1341678652519, 597.1925343541549, 597.239673315805, 597.2754974619164, 597.3120596762258, 597.3554192814374, 597.3969076467963, 597.4293762274252, 597.4692331803863, 597.5054597159047, 597.5389874799257, 597.572032380623, 597.600270864398, 597.626138815996, 597.6422468874787, 597.6546623413346, 597.6686458006249, 597.6912463399221, 597.7143185156443, 597.7374596249415, 597.7674351510615, 597.7932318162251, 597.8200653304915, 597.8375771182479, 597.8617305797578, 597.8824098774717, 597.888788883666, 597.8881541684058, 597.8943416891182, 597.8899213738036, 597.8922107133677, 597.9017409550258, 597.9088878111947, 597.9286003702874, 597.9510023566527, 597.9617386516113, 597.9715720978639, 598.0535465048504, 598.1515211664937, 598.2498642394639, 598.3168805156882, 598.39173742598, 598.467441531194, 598.5515465905852, 598.631332196649, 598.7146025230505, 598.795551751677, 598.8460437740483, 598.8804114976896, 598.8871238210958, 598.8908340318312, 598.9015720016638, 598.8936956633388, 598.8957514278827, 598.899819572879, 598.9007168905617, 598.9086202050835, 598.9224647801574, 598.9226392599569, 598.92800404344, 598.928322411167, 598.9270455712549], "in_macd": [0.0, -0.02943589743586017, -0.11132173277815127, -0.253932894567356, -0.5725720339228246, -0.8176873478461175, -0.9597271254458519, -1.2116417417938692, -1.4119549968609135, -1.6593006525758938, -1.7711606318105169, -1.7608382721587077, -1.7953055029482812, -1.7922777720518752, -1.7311902020099978, -1.7641137274528091, -1.8914570738543262, -1.8871083330138845, -1.8294891391017245, -1.6932975867307505, -1.6004033780443478, -1.504199614793606, -1.398920887291979, -1.2853387402489034, -1.1186822006537795, -0.9506329778866984, -0.8137211027514013, -0.6493175412892924, -0.5769293658840979, -0.504067640243079, -0.3853974262481188, -0.23298745885881544, -0.042318823908772174, 0.05808901058378524, 0.11694883520817712, 0.07876836919922425, -0.053353287864183585, -0.2384246341347307, -0.39346999506892644, -0.39080217249522775, -0.39622422406853275, -0.40552954397276153, -0.43292796220009677, -0.44706714500262024, -0.3928221498193807, -0.3677832259600109, -0.297706767369732, -0.2298382397862042, -0.21472941344836727, -0.18209737670554205, -0.35388598180225017, -0.3919096925554868, -0.41005465462649227, -0.11885706474322433, 0.12260950356687772, 0.6960934587549445, 1.1402635836600439, 1.7241545523617106, 2.2465289061608473, 2.5743546374146717, 2.7372453996516697, 2.9222196959951816, 3.0757212706688506, 3.15255901412354, 3.0739269440197177, 3.0626462401603476, 3.0599887514938473, 3.1135763173363102, 3.15358279977886, 3.2853989008403914, 3.3273015566481945, 3.3190224230885406, 3.2388148691818515, 3.115795106215728, 3.051048624048917, 3.0245828773480525, 2.8864164618148607, 2.846184467174112, 2.86120288200334, 2.7944941998097192, 2.7199561245889754, 2.618594884748404, 2.432758074220942, 2.171287546608596, 1.9460751668939338, 1.6860247250447173, 1.3150903364158921, 1.0146706263913075, 0.7789039518548861, 0.5438285920117778, 0.2992102492056574, 0.09935359601900018, -0.20912274019292454, -0.42848029431684154, -0.7573959815157423, -0.8820655828080817, -0.9425187965522355, -1.0305944620606624, -1.173609932620593, -1.402313108328599, -1.5639202903410023, -1.6615450592643128, -1.6712334672895395, -1.4978413827817576, -1.3469177680502753, -1.0924685796646827, -0.9480714254631266, -0.7958164308555524, -0.6969748660678761, -0.598828627375724, -0.6379581711084938, -0.674906296014683, -0.590066151186079, -0.5982390730305269, -0.5691068713640561, -0.5525604812110032, -0.5029864093679635, -0.45362796095105296, -0.39303512574178967, -0.3690033018514214, -0.2885338865316953, -0.10094635160555754, 0.040792558682483104, 0.18169008031907197, 0.2920036362417022, 0.32604413007004496, 0.33703261805442253, 0.31866710159715694, 0.427883097516883, 0.48188328694106985, 0.45724316997211645, 0.5436106775322287, 0.7765925062186625, 1.169651289306671, 1.2608551644974568, 1.2952074295101283, 0.9029169541837518, 0.50430855380921, 0.024324097062162764, -0.49360474052673453, -0.9404309837598248, -1.272213014968088, -1.3577150278523504, -1.5108130148374812, -1.6738998933603852, -1.7638522922786706, -1.8122326356788108, -1.849428259303636, -1.8335624002141913, -1.719666785255754, -1.7416611976358354, -1.698361535567301, -1.6251397315470513, -1.5564315975534555, -1.4330114743669355, -1.3654542670343517, -1.4636877454257728, -1.484483915157739, -1.3901278211852741, -1.3155168891989888, -1.191812975087828, -1.0151012136037707, -0.9360808738243804, -0.9009956403923525, -0.8664303362461396, -0.8438343818723979, -0.8587938548630518, -0.7210704350710557, -0.6241512835521235, -0.5387114778487785, -0.42574625710858527, -0.3547251154220703, -0.28706211136079673, -0.2778439502146739, -0.36876597267610123, -0.3747730732065975, -0.40631968389902795, -0.39808617736002816, -0.3224834451444849, -0.28111397181157827, -0.3368374445927884, -0.32999016606413534, -0.3376170542134105, -0.2851011739404612, -0.25945367601786984, -0.27230018133752765, -0.27327906520520173, -0.30004851478577166, -0.34671918309209104, -0.35819370460740174, -0.400993472693699, -0.4144007727875305, -0.5326611842823468, -0.5139459946069564, -0.593141262016843, -0.5798254030129328, -0.5938961641578544, -0.6005453797083646, -0.6124723106415786, -0.7009908769210824, -0.691357378969883, -0.6392358933503601, -0.5360724970005322, -0.5129550497522359, -0.4570886161558292, -0.35665663979216333, -0.2818833632703672, -0.3034497892060699, -0.3990536865720742, -0.23602023081525658, -0.1826336745292565, -0.09764268399726461, -0.11330338732398104, -0.127871706029282, 0.07994937425598891, 0.08431119642546037, -0.10029775995383261, -0.16412303620597868, -0.4502742009481153, -0.37258324225956585, -0.20855091573992013, 0.01806758413431453, 0.2121639292308828, 0.3059754368794074, 0.41148615726638127, 0.5664420076291208, 0.6383140612451825, 0.6737885868847115, 0.7401713225067397, 0.764201427936996, 0.8313566224713895, 0.84976759685037, 0.8521150258156922, 0.8633887661640074, 0.8089349870504066, 0.7714121118239063, 0.7276387809563403, 0.7185555299238331, 0.6601734326198994, 0.5933478756711565, 0.5318367085383215, 0.4392927831944462, 0.32269235412798025, 0.23404310224816527, 0.17069633109167626, 0.1195192729937844, 0.09680768305395304, 0.07112985409185058, 0.0777226678212628, 0.046104813417628066, -0.007112648732459093, -0.054286299719251474, -0.05315811972627671, -0.09753737335313417, -0.12920160484600274, -0.09230946023387787, -0.0687351650507253, -0.10253040198642793, -0.166928033181307, -0.18915491764232684, -0.2151827625318674, -0.2734076237696854, -0.34622302646300795, -0.3801812704366512, -0.3537932134880748, -0.318716608032787, -0.24133503272696544, -0.11653368417989896, 0.06114866792017892, 0.23276705013063292, 0.3637755598381318, 0.4064315083572865, 0.35305447077701047, 0.2601459146013667, 0.11498797555088913, 0.043026764322689814, -0.04016822184553348, -0.09850995491922276, -0.15825336453633554, -0.23077878956917175, -0.2510676121498818, -0.2712817311271465, -0.30237505247828267, -0.3424353463861962, -0.3132810427939603, -0.3187780295203311, -0.3194519874452908, -0.3602141825438139, -0.4351108974210547, -0.5973221595337463, -0.9872332946985125, -1.4418105852727194, -1.7627835555485944, -2.07194718120013, -2.155742646525937, -2.12503262481232, -2.023706737431894, -1.7676969198269035, -1.4695958157793712, -1.2208887306619545, -1.0408374391237203, -0.8560013851935082, -0.6846796747331609, -0.6296022129795347, -0.5720959143067148, -0.3745386043573262, -0.1676257420966749, -0.1041170808713332, 0.0999893298421739, 0.27190074188445124, 0.2954233497024461, 0.2267254116715094, 0.23710366065949984, 0.339280309745277, 0.4673186495160735, 0.6341028912223692, 0.7794853838273639, 0.9527111500126466, 1.0919312101292462, 1.238021784749094, 1.3922178556363178, 1.6315769669511155, 1.8459856499817988, 1.9019926164589833, 1.938556563226598, 1.9981601504292712, 2.0256768053552605, 2.099934277957118, 2.0408490011869844, 2.077396445299314, 1.9970003237883702, 1.8243025040999328, 1.6769831011635006, 1.5998629638067996, 1.5096661272590381, 1.35279206868438, 1.2762919707278115, 1.1758854327763402, 1.06507249925005, 0.96491908980056, 0.8395576540232241, 0.7150202595649944, 0.5331175116610893, 0.3562066121733096, 0.22710312554113443, 0.19356503059532315, 0.17066692167088604, 0.15317504805011595, 0.1943631807056363, 0.19330700907448772, 0.20064696567021656, 0.13151847621486468, 0.13050306736840867, 0.10229437875807434, -0.033969344555089265, -0.1960623546201532, -0.266180099205485, -0.4026326899864898, -0.45151226749317175, -0.42642917559669513, -0.4202651671239437, -0.30933592781207153, -0.19576645623942568, -0.19629446049179933, -0.20085293150998496, 0.37700983827915024, 0.9602697309826453, 1.4170657183601634, 1.5155005720791905, 1.6435563626332623, 1.7379185191909983, 1.865433957871005, 1.9161604815333249, 1.9683688920205213, 1.9748755510402134, 1.719746858807298, 1.3750192867295254, 0.8702894876745404, 0.441395320464153, 0.15697515731687872, -0.21602611189905474, -0.4268034469040458, -0.570781091743811, -0.702175758307817, -0.740878978455612, -0.7144968406403223, -0.7941746888973285, -0.8059248584561374, -0.845976132515375, -0.8804781149547125], "in_signal": [0.0, -0.005887179487172035, -0.026974090145367884, -0.07236585102976552, -0.17240708760837734, -0.3014631396559254, -0.43311593681391075, -0.5888210978099024, -0.7534478776201047, -0.9346184326112625, -1.1019268724511135, -1.2337091523926325, -1.3460284225037622, -1.435278292413385, -1.4944606743327076, -1.548391284956728, -1.6170044427362478, -1.6710252207917753, -1.702718004453765, -1.7008339209091623, -1.6807478123361996, -1.645438172827681, -1.5961347157205408, -1.5339755206262133, -1.4509168566317268, -1.3508600808827211, -1.2434322852564572, -1.1246093364630243, -1.0150733423472391, -0.9128722019264071, -0.8073772467907494, -0.6924992892043627, -0.5624631961452446, -0.4383527547994387, -0.32729243679791553, -0.24608027559848758, -0.2075348780516268, -0.21371282926824758, -0.24966426242838338, -0.2778918444417523, -0.3015583203671084, -0.32235256508823906, -0.3444676445106106, -0.36498754460901256, -0.3705544656510862, -0.3700002177128711, -0.3555415276442433, -0.33040087007263547, -0.30726657874778185, -0.2822327383393339, -0.29656338703191715, -0.3156326481366311, -0.33451704943460336, -0.29138505249632757, -0.20858614128368652, -0.027650221275960313, 0.20593253971124054, 0.5095769422413345, 0.8569673350252371, 1.200444795503124, 1.5078049163328333, 1.790687872265303, 2.0476945519460124, 2.268667444381518, 2.429719344309158, 2.556304723479396, 2.6570415290822864, 2.748348486733091, 2.8293953493422452, 2.9205960596418743, 3.0019371590431385, 3.065354211852219, 3.1000463433181458, 3.1031960958976623, 3.0927666015279134, 3.0791298566919414, 3.0405871777165254, 3.001706635608043, 2.9736058848871028, 2.937783547871626, 2.894218063215096, 2.8390934275217576, 2.7578263568615946, 2.640518594810995, 2.501629909227583, 2.3385088723910097, 2.133825165195986, 1.9099942574350504, 1.6837761963190174, 1.4557866754575697, 1.224471390207187, 0.9994478313695497, 0.757733717057055, 0.5204909147822757, 0.26491353552267216, 0.03551771185652139, -0.16008958982523, -0.3341905642723165, -0.5020744379419719, -0.6821221720192974, -0.8584817956836384, -1.0190944483997733, -1.1495222521777264, -1.2191860782985326, -1.244732416248881, -1.2142796489320413, -1.1610380042382584, -1.0879936895617173, -1.0097899248629492, -0.9275976653655043, -0.8696697665141022, -0.8307170724142184, -0.7825868881685906, -0.7457173251409779, -0.7103952343855936, -0.6788282837506756, -0.6436599088741333, -0.6056535192895173, -0.5631298405799718, -0.5243045328342618, -0.47715040357374855, -0.4019095931801104, -0.3133691628075917, -0.21435731418225898, -0.11308512409746674, -0.02525927326396439, 0.04719910499971299, 0.10149270431920179, 0.16677078295873804, 0.2297932837552044, 0.2752832609985868, 0.3289487443053152, 0.4184774966879846, 0.568712255211722, 0.707140837068869, 0.824754155557121, 0.8403867152824471, 0.7731710829877998, 0.6234016858026724, 0.40000040053679103, 0.13191412367746785, -0.14891130405164332, -0.3906720488117848, -0.6147002420169241, -0.8265401722856164, -1.0140025962842272, -1.173648604163144, -1.3088045351912423, -1.413756108195832, -1.4749382436078164, -1.5282828344134203, -1.5622985746441964, -1.5748668060247675, -1.5711797643305052, -1.5435461063377913, -1.5079277384771035, -1.4990797398668376, -1.496160574925018, -1.4749540241770693, -1.4430665971814534, -1.3928158727627284, -1.317272940930937, -1.2410345275096257, -1.173026750086171, -1.1117074673181648, -1.0581328502290115, -1.0182650511558196, -0.9588261279388668, -0.8918911590615182, -0.8212552228189702, -0.7421534296768932, -0.6646677668259287, -0.5891466357329023, -0.5268860986292566, -0.4952620734386256, -0.47116427339222, -0.4581953554935816, -0.4461735198668709, -0.42143550492239373, -0.39337119830023065, -0.38206444755874225, -0.3716495912598209, -0.3648430838505388, -0.34889470186852334, -0.33100649669839266, -0.3192652336262197, -0.3100679999420161, -0.30806410291076725, -0.315795118947032, -0.32427483607910595, -0.33961856340202456, -0.3545750052791258, -0.39019224107976996, -0.4149429917852073, -0.4505826458315345, -0.47643119726781424, -0.4999241906458223, -0.5200484284583308, -0.5385332048949804, -0.5710247393002008, -0.5950912672341373, -0.6039201924573819, -0.590350653366012, -0.5748715326432569, -0.5513149493457713, -0.5123832874350498, -0.46628330260211326, -0.4337165999229046, -0.42678401725273857, -0.38863125996524217, -0.34743174287804507, -0.297473931101889, -0.26063982234630745, -0.23408619908290235, -0.1712790844151241, -0.12016102824700721, -0.11618837458837229, -0.1257753069118936, -0.19067508571913794, -0.22705671702722352, -0.22335555676976285, -0.1750709285889474, -0.09762395702498138, -0.016904078244103615, 0.06877396885799336, 0.16830757661221885, 0.2623088735388116, 0.3446048162079916, 0.42371811746774124, 0.4918147795615922, 0.5597231481435517, 0.6177320378849154, 0.6646086354710707, 0.7043646616096582, 0.7252787266978078, 0.7345054037230275, 0.73313207916969, 0.7302167693205187, 0.7162081019803949, 0.6916360567185473, 0.6596761870825023, 0.6155995063048911, 0.5570180758695089, 0.49242308114524025, 0.42807773113452746, 0.36636603950637886, 0.3124543682158937, 0.26418946539108507, 0.2268961058771206, 0.19073784738522212, 0.15116774816168588, 0.11007693858549841, 0.07742992692314339, 0.04243646686788788, 0.008108852525109757, -0.011974810026687767, -0.023326881031495276, -0.039167585222481816, -0.06471967481424686, -0.08960672337986286, -0.11472193121026378, -0.14645906972214812, -0.1864118610703201, -0.22516574294358632, -0.250891237052484, -0.26445631124854463, -0.25983205554422883, -0.23117238127136286, -0.1727081714330545, -0.09161312712031702, -0.000535389728627253, 0.0808579898885555, 0.1352972860662465, 0.16026701177327055, 0.15121120452879427, 0.1295743164875734, 0.09562580882095202, 0.05679865607291708, 0.01378825195106656, -0.03512515635298111, -0.07831364751236125, -0.1169072642353183, -0.15400082188391118, -0.19168772678436818, -0.21600638998628663, -0.23656071789309552, -0.25313897180353456, -0.2745540139515904, -0.30666539064548326, -0.3647967444231359, -0.4892840544782112, -0.6797893606371128, -0.8963881996194092, -1.1314999959355534, -1.33634852605363, -1.494085345805368, -1.6000096241306732, -1.6335470832699193, -1.6007568297718098, -1.5247832099498388, -1.4279940557846154, -1.313595521666394, -1.1878123522797472, -1.0761703244197047, -0.9753554423971068, -0.8551920747891507, -0.7176788082506556, -0.5949664627747911, -0.45597530425139815, -0.3104000950242283, -0.18923540607889341, -0.10604324252881286, -0.03741386189115033, 0.037924972436135136, 0.12380370785212282, 0.2258635445261721, 0.3365879123864105, 0.45981255991165776, 0.5862362899551755, 0.7165933889139593, 0.851718282258431, 1.007690019196968, 1.1753491453539342, 1.3206778395749441, 1.4442535843052748, 1.555034897530074, 1.6491632790951116, 1.739317478867513, 1.7996237833314073, 1.8551783157249888, 1.8835427173376653, 1.8716946746901189, 1.8327523599847952, 1.7861744807491962, 1.7308728100511648, 1.655256661777808, 1.5794637235678088, 1.498748065409515, 1.4120129521776221, 1.3225941797022098, 1.2259868745664126, 1.123793551566129, 1.0056583435851212, 0.875767997302759, 0.7460350229504341, 0.6355410244794119, 0.5425662039177067, 0.4646879727441886, 0.4106230143364782, 0.3671598132840801, 0.33385724376130743, 0.2933894902520189, 0.26081220567529684, 0.22910864029185235, 0.17649304332246404, 0.1019819637339406, 0.028349551146055474, -0.057846897080453596, -0.13657997116299725, -0.19454981204973681, -0.2396928830645782, -0.2536214920140769, -0.24205048485914668, -0.23289927998567722, -0.22649001029053878, -0.10579004057660098, 0.10742191373524829, 0.3693506746602313, 0.5985806541440232, 0.807575795841871, 0.9936443405116966, 1.1680022639835583, 1.3176339074935117, 1.4477809043989136, 1.5531998337271737, 1.5865092387431987, 1.5442112483404642, 1.4094268962072796, 1.2158205810586542, 1.004051496310299, 0.7600359746684284, 0.5226680903539336, 0.30397825393438466, 0.10274745148594433, -0.06597783450236694, -0.195681635729958, -0.3153802463634321, -0.41348916878197317, -0.49998656152865356, -0.5760848722138654], "in_upper_bb": [null, 599.7073448045159, 600.0080423613002, 600.3346369921138, 601.5005054408589, 601.4223206697543, 601.0626815387124, 601.0872010062413, 600.9686873217073, 601.014245994714, 600.7918252460354, 600.493048902718, 600.2606309983973, 600.030753554358, 599.801414257175, 599.6437486222082, 599.6232783700103, 599.4751528230165, 599.3080658926144, 599.1351202850148, 598.154109096719, 597.0734221634208, 595.9866639425937, 594.9902848648668, 594.7983681949289, 594.6477012329755, 594.3121864622835, 594.5387421235783, 594.6115100071783, 594.6992674115801, 594.9222017033262, 595.2296000119669, 595.7562442826893, 596.0565589348756, 596.2685194547232, 596.3093133440103, 596.0640277712586, 596.0283939512343, 596.0598005793515, 596.0570048044168, 596.0351949958563, 596.0173515596207, 596.0198901432411, 596.0282438843218, 596.0206939036792, 595.9917743009929, 595.9810089746883, 595.9189784259931, 595.9050741305323, 595.8908405852916, 595.9418964672021, 595.7095554183129, 595.1878324229025, 595.3759824329949, 595.6528747628904, 597.7939091102756, 599.3483533924889, 601.5362880101661, 603.5424313283688, 605.021623064033, 606.1058802274201, 607.2633760853038, 608.3441139277327, 609.2360686186406, 609.8104516841722, 610.420198532782, 611.0158825340251, 611.6645191732575, 612.1725392659843, 612.8035043983588, 612.7278453242394, 612.4561590156785, 611.6060744330989, 611.1175782570427, 610.2800788399578, 610.41346505768, 610.1682945258825, 610.5153480435821, 611.067457982117, 611.3708362255137, 611.5162486501856, 611.6811674893081, 611.7092070050298, 611.6082306667286, 611.2063789547917, 610.9337065680527, 610.9855280177828, 611.1654072026903, 611.3182382736409, 611.45139884661, 611.6334286767567, 611.7439560126414, 612.0945537960328, 612.2943135269562, 612.6110721436238, 612.4610764475456, 612.3395819368053, 612.007456415151, 611.4576495785451, 611.0596720196469, 610.4358097064433, 609.633569024492, 608.8353985261157, 608.1063672567764, 607.2449381922354, 606.5605664642706, 606.1942795980206, 605.8087461110456, 605.3123370622791, 604.9110576407784, 604.5390767796241, 604.1244051549324, 604.1209367520303, 604.0064156865226, 604.0295419812899, 603.9808046798408, 603.9158273670289, 603.9258420482165, 603.9928051178972, 603.8628587900508, 603.7279180611002, 603.8204928299025, 603.9097115891991, 604.2599011849268, 604.5618410750631, 604.6163682784942, 604.7227308139504, 604.7629554029621, 605.1106578357338, 605.3420603662922, 605.3888168579776, 605.616475445169, 606.4549967191284, 607.954726218602, 608.4286151652467, 608.7453370445515, 608.7252761460909, 608.792427038853, 609.138646860249, 609.7134603449997, 610.2576455267325, 610.5765441341861, 610.5879311448388, 610.6165065668756, 610.631184477299, 610.602466102462, 610.5232291516672, 610.429863382269, 610.0792844111147, 609.6865867272079, 609.3867463234888, 608.7958013606885, 607.647114150172, 605.3481530025917, 603.4261600499465, 600.7571661649222, 599.8377074688282, 598.9642862067448, 598.6053183268109, 598.5751006657595, 598.5995918568373, 598.7279142015537, 598.4271959085125, 598.3660368747037, 598.3640314174917, 598.3514544712854, 598.3587947897896, 598.4512781125524, 598.4883231122988, 598.3816265614125, 598.5221581040358, 598.5950040033451, 598.6635419502677, 598.6696977903484, 598.6083367749956, 598.5817288184775, 598.4380922909155, 598.3490399970766, 598.3940926904219, 598.4073224789728, 598.4270487825688, 598.2780923821998, 598.2591864991028, 598.2787976061303, 598.2835509178317, 598.2845333768906, 598.2410110053866, 598.171682667672, 598.1586541145077, 598.093376299768, 597.9408702356174, 597.7960762212305, 597.8289705107084, 597.7259420260367, 597.8756153746643, 597.8380540670553, 597.8553308759318, 597.8207500585892, 597.6235683374263, 597.5860546290553, 597.5663914358581, 597.433526733323, 597.3446942117304, 597.0731439042959, 596.8276691955618, 596.731347152353, 596.5959318377647, 596.4637207685893, 596.4673195498517, 596.6121953546789, 596.6269826136222, 596.7024805786554, 596.7041268887282, 596.654078635113, 597.223450741586, 597.2709189135164, 597.3550359362604, 597.3562317827837, 597.7627176361632, 597.7575039869893, 597.9073988697162, 598.2593913984276, 598.588754659459, 598.7837879763935, 599.0279775567649, 599.4114408525542, 599.662029225201, 599.8698659188569, 600.0685395788632, 600.2417603247532, 600.5477205542023, 600.7679650265544, 600.952827165779, 601.1366157043755, 601.1703673372891, 601.2876988393542, 601.1450534445988, 601.112141291255, 599.8129207766501, 599.3747756678431, 599.1599664445305, 599.1792934487651, 599.2763970004518, 599.2945865712494, 599.3348699195367, 599.3153383789394, 599.31692183611, 599.3265988827587, 599.2744424784407, 599.2587547827237, 599.1381425350237, 599.0594072553325, 598.936410215848, 598.7632534802428, 598.7059888206255, 598.5877737815875, 598.4682751099589, 598.2011600623989, 598.1210415059433, 598.0050417300714, 597.8812827768872, 597.9190706845598, 598.0468004598507, 598.0837282192717, 598.0476422951352, 598.0056745207219, 597.9628190545938, 598.0736925205197, 598.4031552279215, 598.8597359032781, 599.2534208122787, 599.4431095859336, 599.463279900385, 599.4680600936864, 599.4805290844812, 599.4425581031113, 599.4092491882413, 599.4067148778062, 599.4080713568206, 599.4232366208884, 599.4240958430769, 599.4165378185888, 599.3926128632701, 599.398266477239, 599.3982372328863, 599.4052573913312, 599.3870245625626, 599.3040584492245, 599.0426516617728, 598.7802727202195, 599.2447156991996, 599.9684403131819, 600.3404274278994, 600.711544363182, 600.7354457132958, 600.5228918709068, 600.2574241882246, 599.9303242951145, 599.6538769889238, 599.4131231987247, 599.0693427638233, 598.7477249641117, 598.4666840265032, 598.1282058675818, 597.6304359694864, 597.3828142059383, 597.2247599823545, 596.9787823292792, 597.165179814282, 597.5571542495612, 597.791914293302, 597.6701982981441, 597.5649742096494, 597.2410919819354, 597.1918846343265, 597.3595630257923, 597.5640056362065, 598.1580382866342, 598.7398013048704, 599.3731058771867, 600.0374080593933, 601.0364588489113, 602.004954526755, 602.4513468777808, 602.8123048001809, 603.3590329238542, 603.8526075503821, 604.3328943816285, 604.6472890928734, 605.1311038807513, 605.2304781024926, 604.9057267599223, 604.5647246777585, 604.3629977311808, 604.1214564500197, 603.8712087117639, 603.6096548734995, 603.3974790086402, 603.1254827798102, 602.9142886433735, 602.838593981541, 602.8816125894994, 602.9791669334613, 603.1724426945121, 603.2720003663974, 603.1956014590592, 603.0932997290864, 602.7737818640829, 602.6785299085392, 602.2226740005477, 602.0180469687637, 601.992950897396, 601.9384693446511, 601.7365375810724, 601.66389901236, 601.8134902982324, 601.6484986748778, 601.657152914709, 601.546764296712, 601.3647696899627, 601.2485337329165, 601.2083617280337, 601.2933753437189, 601.2941275524812, 601.2930064834447, 603.2977077911182, 605.23537200455, 606.743447304717, 607.2724977926938, 607.9339745798682, 608.5579627556727, 609.3017182939117, 609.8976326245507, 610.5029377021359, 610.9634669890336, 610.9537975563194, 610.8702662699317, 610.6980859535174, 610.6039240741651, 610.5302508567834, 610.5798974934104, 610.6288094598908, 610.6745930183131, 610.6774673759307, 610.6297308663881, 610.320679512248, 609.7115043009198, 608.9238049223405, 608.6277893559788, 608.1329910763102], "in_lower_bb": [null, 598.6636551954842, 597.7455576386998, 596.6105630078863, 593.9076545591411, 592.9528126635789, 592.7202898898589, 591.7766489937586, 591.1336237894037, 590.2118340052859, 589.8609747539647, 589.8445177639488, 589.6894305400642, 589.6043035884993, 589.6246390761584, 589.4419263777918, 588.9826510417544, 588.8193360658724, 588.7509235810699, 588.7999197149851, 589.0814309032809, 589.5060178365792, 590.0268360574063, 590.5762151351331, 590.663131805071, 590.7422987670244, 590.9483135377163, 590.8422578764215, 590.8309899928216, 590.9502325884199, 590.9252982966736, 590.7873999880331, 590.5947557173108, 590.5544410651243, 590.5304805452768, 590.6996866559897, 591.1804722287415, 591.2451060487657, 591.1856994206485, 591.2224951955833, 591.3048050041439, 591.3646484403794, 591.3571098567588, 591.3277561156784, 591.3108060963208, 591.2567256990072, 591.2494910253118, 591.245521574007, 591.2224258694678, 591.2106594147084, 590.8136035327979, 590.7469445816869, 590.8926675770975, 590.7675175670053, 590.5926252371096, 589.1410908897243, 588.406646607511, 587.4537119898339, 586.8045686716312, 586.462376935967, 586.4491197725797, 586.4856239146962, 586.6823860722673, 587.0544313813592, 587.5395483158277, 588.1238014672178, 588.715617465975, 589.3559808267426, 590.2299607340157, 591.1289956016413, 592.9546546757607, 594.8563409843217, 597.2824255669011, 598.9407517429573, 601.0172511600421, 601.7133649423199, 602.6805354741176, 602.8699819564177, 602.8473720178831, 603.0859937744864, 603.5755813498142, 603.919662510692, 604.2521229949703, 604.6135993332714, 605.4104510452084, 605.8941234319473, 605.816301982217, 605.5034227973098, 605.1895917263591, 604.67243115339, 604.0684013232433, 603.5338639873584, 602.615266203967, 601.9016764730437, 600.7839178563762, 600.2148535524543, 599.7553480631947, 599.3154735848491, 598.8867804214548, 598.2007579803529, 597.7306202935567, 597.467860975508, 597.3570314738841, 597.4905627432238, 597.7484918077646, 598.0578635357294, 598.1501504019793, 598.2906838889544, 598.4910929377211, 598.6643723592217, 598.7223532203759, 598.8120348450675, 598.81250324797, 598.7970243134773, 598.8828980187102, 598.868695320159, 598.8746726329709, 598.8761579517836, 598.9491948821028, 599.3471412099492, 599.8200819388998, 600.2035071700974, 600.5222884108009, 600.4150988150732, 600.361158924937, 600.3416317215059, 600.3397691860496, 600.3395445970378, 600.2283421642661, 600.1839796337077, 600.4012231420224, 600.5935645548309, 600.2570432808715, 599.636313781398, 599.7504248347533, 600.0092029554484, 600.0597638539093, 599.915612961147, 599.2683931397511, 598.2500796550005, 597.1318944732676, 596.0964958658141, 595.5771088551613, 594.8751934331244, 594.1090155227009, 593.4712338975379, 592.9014708483328, 592.3498366177311, 591.9259155888853, 591.6785732727922, 591.2514136765112, 591.0273586393116, 591.171045849828, 592.1810069974083, 593.1339999500535, 594.8054938350779, 595.0254525311717, 595.3503737932552, 595.481341673189, 595.4420593342404, 595.4695681431627, 595.4667457984464, 595.6034640914874, 595.5809631252962, 595.5709685825083, 595.5300455287146, 595.4137052102104, 595.4122918874476, 595.4122468877013, 595.4579434385873, 595.470411895964, 595.4715659966548, 595.4620280497322, 595.4648722096515, 595.3432332250044, 595.3203411815226, 595.5844777090846, 595.7800300029236, 595.8049773095782, 595.8537475210272, 595.7185212174311, 595.7274776178, 595.6743835008971, 595.6982723938698, 595.7175190821683, 595.7135366231095, 595.8145589946134, 595.7298173323281, 595.5763458854924, 595.4986237002321, 595.4106297643826, 595.3624237787695, 594.9855294892916, 594.9355579739632, 594.6348846253355, 594.5309459329449, 594.3721691240681, 594.2267499414107, 594.1459316625736, 593.8244453709449, 593.6886085641418, 593.653473266677, 593.6643057882694, 593.7093560957042, 593.7918308044382, 593.834652847647, 593.8990681622354, 593.8922792314107, 593.6831804501485, 593.5988746453212, 593.5955873863779, 593.5635894213445, 593.6419431112719, 593.6354913648871, 593.4076192584139, 593.4181510864835, 593.1965340637397, 593.1607082172163, 592.438222363837, 592.6074360130107, 592.6565411302838, 592.5775486015723, 592.473185340541, 592.5131520236065, 592.5084624432352, 592.396499147446, 592.3734107747991, 592.480574081143, 592.7579004211368, 592.7436096752467, 592.7646494457978, 592.7889049734457, 592.9500428342211, 593.1407542956246, 593.1415026627109, 593.2741711606458, 593.8943165554011, 594.346858708745, 596.3100792233499, 597.023224332157, 597.3860335554693, 597.346706551235, 597.1596029995482, 597.1294134287506, 597.0436300804633, 596.9216616210605, 596.8560781638902, 596.7909011172411, 596.7640575215594, 596.6802452172761, 596.5948574649763, 596.4916227446676, 596.4826197841518, 596.4422765197571, 596.3555411793744, 596.3872562184125, 596.4192548900411, 596.4903699376011, 596.3794884940568, 596.3544882699285, 596.326747223113, 596.1349593154403, 595.8642295401493, 595.7003017807283, 595.6593877048648, 595.6368554792782, 595.6497109454061, 595.5943374794804, 595.3843747720786, 595.1337940967221, 594.9801091877213, 594.9673904140664, 594.9742200996147, 594.9949399063136, 594.9184709155187, 594.8709418968887, 594.7937508117586, 594.7602851221937, 594.7529286431794, 594.6642633791117, 594.645904156923, 594.677462181411, 594.74038713673, 594.7257335227611, 594.7267627671137, 594.6677426086686, 594.5759754374374, 594.4169415507755, 594.2788483382272, 593.9642272797807, 592.5857843008005, 590.8170596868181, 589.5265725721008, 588.198455636818, 587.4735542867043, 587.0211081290932, 586.7210758117753, 586.6671757048854, 586.6786230110762, 586.6868768012752, 586.7196572361769, 586.7792750358883, 586.8423159734967, 586.8777941324183, 587.0105640305137, 587.116185794062, 587.1922400176456, 587.2852176707207, 587.1968201857178, 587.0553157504388, 587.273555706698, 587.9442717018559, 588.6587157903506, 589.8105980180646, 590.5838053656735, 591.1401269742078, 591.6206843637935, 591.6046517133658, 591.5218886951296, 591.4515841228132, 591.4537819406066, 591.2497311510888, 591.1122354732452, 591.4918431222192, 591.9658851998189, 592.1376570761457, 592.3070824496178, 592.7107956183714, 592.9714009071266, 593.1791161192485, 593.7997418975075, 594.8404932400776, 595.8247753222413, 596.6204722688191, 597.3765135499802, 597.9647612882362, 598.6143151265005, 599.0964909913598, 599.5969872201897, 599.9731813566266, 600.101376018459, 599.9213574105008, 599.5343030665385, 599.1300273054879, 598.8184696336027, 598.7043685409408, 598.6186702709136, 598.6581881359172, 598.6614400914608, 598.8532959994524, 598.9139230312364, 598.8130191026039, 598.7990006553489, 598.8279624189275, 598.6004509876399, 598.1673597017675, 598.0398513251221, 597.6652070852912, 597.5000957032879, 597.4810903100372, 597.4183262670836, 597.4274982719662, 597.4359846562811, 597.4492324475187, 597.4393535165552, 596.0616522088817, 594.91298799545, 594.2044126952829, 594.0988622073063, 593.9853854201319, 593.9123972443273, 593.9026417060885, 593.9372273754494, 594.0379222978642, 594.4100430109665, 595.0242124436807, 595.4867437300683, 595.8694140464825, 596.077575925835, 596.2632491432169, 596.1626025065895, 596.0347205401092, 595.9013969816867, 595.8945226240692, 596.016759133612, 595.7348104877519, 595.4479856990802, 595.3783650776594, 595.0718806440211, 594.8626789236896], "out_sma_10": [600.045, 600.0225, 600.2383333333333, 600.32375, 600.357, 600.2458333333333, 600.2121428571428, 600.184, 600.268, 600.3292, 600.3957, 600.33345, 600.2534499999999, 600.1604500000001, 600.08145, 599.98145, 599.8754500000001, 599.7645200000001, 599.58452, 599.47252, 599.31152, 599.2857700000001, 599.14877, 598.9887699999999, 598.7197699999999, 598.35077, 597.95677, 597.5939999999999, 597.2435, 596.8085, 596.3195, 595.8344999999999, 595.374, 595.0150000000001, 594.88106, 594.96106, 594.92706, 594.89239, 594.8083899999999, 594.7833899999999, 594.8993899999999, 594.96039, 595.13219, 595.16619, 595.0131299999999, 594.85213, 594.7611300000001, 594.6118, 594.3623, 594.1043, 593.7383, 593.3183, 592.77], "out_sma_50": [600.045, 600.0225, 600.2383333333333, 600.32375, 600.357, 600.2458333333333, 600.2121428571428, 600.184, 600.268, 600.3292, 600.3638181818183, 600.281625, 600.2499615384615, 600.2071071428571, 600.1733, 600.08059375, 600.0140882352941, 599.9509555555555, 599.9082736842105, 599.90086, 599.8627238095238, 599.8289636363636, 599.7711826086957, 599.6994666666667, 599.591888, 599.4152769230769, 599.2521185185185, 599.1091857142857, 598.9893862068966, 598.8700733333334, 598.7197483870967, 598.58069375, 598.438703030303, 598.3216823529411, 598.2459371428572, 598.1779944444445, 598.0831837837837, 597.9995026315789, 597.9173358974359, 597.8484025, 597.7879536585366, 597.7187166666666, 597.6697465116279, 597.604525, 597.5275355555556, 597.4549804347827, 597.3763638297872, 597.29373125, 597.191818367347, 597.099582, 596.9328820000001, 596.746482, 596.5356820000001], "out_sma_200": [600.045, 600.0225, 600.2383333333333, 600.32375, 600.357, 600.2458333333333, 600.2121428571428, 600.184, 600.268, 600.3292, 600.3638181818183, 600.281625, 600.2499615384615, 600.2071071428571, 600.1733, 600.08059375, 600.0140882352941, 599.9509555555555, 599.9082736842105, 599.90086, 599.8627238095238, 599.8289636363636, 599.7711826086957, 599.6994666666667, 599.591888, 599.4152769230769, 599.2521185185185, 599.1091857142857, 598.9893862068966, 598.8700733333334, 598.7197483870967, 598.58069375, 598.438703030303, 598.3216823529411, 598.2459371428572, 598.1779944444445, 598.0831837837837, 597.9995026315789, 597.9173358974359, 597.8484025, 597.7879536585366, 597.7187166666666, 597.6697465116279, 597.604525, 597.5275355555556, 597.4549804347827, 597.3763638297872, 597.29373125, 597.191818367347, 597.099582, 596.9939039215686, 596.8724826923077, 596.7452660377359], "out_ema_10": [600.045, 600.0368181818181, 600.1519421487603, 600.2297708489857, 600.2770852400793, 600.1703424691557, 600.1411892929456, 600.1131548760463, 600.2634903531288, 600.3755830161963, 600.4363861041605, 600.2438613579495, 600.1758865655951, 600.0802708263959, 600.0111306761421, 599.7709250986617, 599.6216659898141, 599.4863994462115, 599.4234177287185, 599.4846145053151, 599.4146845952578, 599.3611055779381, 599.204540927404, 598.9946243951487, 598.6337835960306, 597.9730956694796, 597.4343510023014, 597.0371962746102, 596.7822514974083, 596.5327512251522, 596.110432820579, 595.7758086713828, 595.4338434584041, 595.2567810114215, 595.3320208275267, 595.4171079497945, 595.281270140741, 595.2125482969699, 595.1366304247936, 595.1408794384674, 595.1825377223824, 595.1275308637674, 595.215797979446, 595.1401983468195, 594.9583441019432, 594.8186451743171, 594.6261642335321, 594.405043463799, 594.0223082885627, 593.7600704179149, 593.3873303419304, 592.8950884615793, 592.3923451049285], "out_ema_50": [600.045, 600.0432352941176, 600.0678143021914, 600.087900015831, 600.1036686426611, 600.0874463429489, 600.0844092314607, 600.0805892615995, 600.1142916434976, 600.144319422184, 600.1665029742552, 600.1355616811471, 600.1251474975727, 600.1065142623738, 600.0905725265944, 600.0356481137868, 599.9930736779521, 599.9493335337187, 599.9175949637689, 599.9114147691113, 599.8795945820873, 599.8498065592604, 599.7968729687012, 599.7283681463992, 599.6217654739914, 599.4405197691291, 599.2667738958299, 599.1092533508955, 598.9730081214486, 598.8332823127644, 598.6519771240285, 598.4801348838705, 598.3003256727383, 598.1497246659642, 598.0525040908284, 597.9641705970704, 597.834987436401, 597.7200193016401, 597.6053126623602, 597.5094180481501, 597.4255193011638, 597.3256950148437, 597.2585305044578, 597.1621175434988, 597.0436031300281, 596.931697124929, 596.80731684552, 596.674088733931, 596.5025558424043, 596.3487301230944, 596.166819137875, 595.9516497599191, 595.723349769334], "out_ema_200": [600.045, 600.044552238806, 600.050775599614, 600.0560415140458, 600.0603595089309, 600.0566743396879, 600.0562099183975, 600.055521262493, 600.0643220459508, 600.0724382444986, 600.0787821425633, 600.0718042107966, 600.0697962086991, 600.0656191319957, 600.0619811306823, 600.0483295771431, 600.0374009246343, 600.0258616119514, 600.0170470685489, 600.0144893862748, 600.0053899893965, 599.9965801387557, 599.9816887940915, 599.9624680100708, 599.9330902189258, 599.8840047441107, 599.8355071844678, 599.7898802473089, 599.7485381552959, 599.7053686214125, 599.6506883366224, 599.5971491491932, 599.5404113467138, 599.48985999003, 599.4518574030647, 599.415520513482, 599.3683014038951, 599.3238735292294, 599.2788101110282, 599.2378269258438, 599.1993410857857, 599.1563625675192, 599.1211052285389, 599.0781091566132, 599.0289737421195, 598.9808247496607, 598.9288762446889, 598.8739620531995, 598.8085494954563, 598.7465738785861, 598.6765582181026, 598.5969904746389, 598.5127418131997], "out_macd": [0.0, -0.0035897435897140895, 0.04708598144509324, 0.0790731052592264, 0.09605363696243785, 0.044445180183402044, 0.02903177182156469, 0.014790135391990589, 0.07948640160373088, 0.12448220673707056, 0.14475547620929774, 0.05269316053977491, 0.019251823071726903, -0.024717906546470658, -0.05489683537496148, -0.15848549089162134, -0.21709785073073817, -0.2663126870636461, -0.2809122005772906, -0.2396905977678898, -0.25731252607658917, -0.2665911020897056, -0.32028125592239576, -0.394593698316271, -0.5312818660229368, -0.7926611214509194, -0.9876145424108245, -1.1099556609133288, -1.1624456465101503, -1.2082717532141487, -1.3261324151251301, -1.3985744446549688, -1.4693073801025776, -1.4629094534008118, -1.3446534201910936, -1.2263564890987482, -1.2098405859455852, -1.1645025924672154, -1.1243500039303171, -1.0509615085931046, -0.9647344936298623, -0.9252719093295809, -0.8253365864808302, -0.8024888368246366, -0.828092578982023, -0.8347269344729966, -0.864714227983427, -0.9062744809846208, -1.017055027000083, -1.0699223490690883, -1.1685514777663002, -1.314673427853677, -1.4580490476902241], "out_signal": [0.0, -0.000717948717942818, 0.008842837314664394, 0.022888890903576795, 0.03752184011534901, 0.03890650812895962, 0.03693156086748064, 0.03250327577238263, 0.041899900938652285, 0.058416362098335936, 0.07568418492052831, 0.07108598004437763, 0.06071914864984749, 0.04363173761058386, 0.023926023013474792, -0.012556279767544438, -0.05346459396018319, -0.09603421258087577, -0.13300981018015876, -0.15434596769770498, -0.17493927937348183, -0.1932696439167266, -0.21867196631786046, -0.25385631271754255, -0.3093414233786214, -0.406005362993081, -0.5223271988766297, -0.6398528912839696, -0.7443714423292057, -0.8371515045061944, -0.9349476866299816, -1.027673038234979, -1.115999906608499, -1.1853818159669616, -1.2172361368117879, -1.2190602072691799, -1.2172162830044608, -1.2066735448970118, -1.190208836703673, -1.1623593710815592, -1.12283439559122, -1.0833218983388921, -1.0317248359672797, -0.9858776361387511, -0.9543206247074055, -0.9304018866605238, -0.9172643549251045, -0.9150663801370078, -0.935464109509623, -0.9623557574215161, -1.003594901490473, -1.065810606763114, -1.144258294948536], "out_upper_bb": [null, 600.0861396103069, 600.9873549173569, 601.0242914572552, 600.9816438985533, 601.0260491154517, 600.9463512095617, 600.8821387500243, 601.0929175716398, 601.1979328191746, 601.2193633030979, 601.2764568382337, 601.2294257169402, 601.20128915518, 601.1664633299714, 601.293301421219, 601.3100460005827, 601.317588266181, 601.287540552018, 601.2449764382518, 601.2420989096462, 601.2338782699695, 601.1790123468915, 601.1646182421501, 601.3003254965942, 601.8931358292256, 602.1810846318994, 602.2864715076098, 602.1005803056535, 601.8681656012706, 601.7287091848909, 601.7039663805741, 601.5625859320653, 601.3225096192077, 600.9642373382264, 600.743519417607, 600.4715560785836, 600.1574074055397, 599.7404079813597, 599.0818178357201, 598.5060697541245, 597.788823360056, 597.154211440382, 596.4687822280935, 596.054944549873, 596.0643977619935, 596.1084460396521, 596.152535642646, 596.3017058300231, 596.3319744876135, 596.5685528907214, 596.9165087811368, 597.2579114136483], "out_lower_bb": [null, 599.9588603896932, 599.4893117493098, 599.6232085427448, 599.7323561014466, 599.4656175512149, 599.4779345047239, 599.4858612499756, 599.4430824283603, 599.4604671808254, 599.5082730605386, 599.2867931617662, 599.2704973599829, 599.2129251305342, 599.1801366700287, 598.8678860787811, 598.7181304700056, 598.58432284493, 598.529006816403, 598.5567435617481, 598.4651210903538, 598.3853417300305, 598.2232076531085, 597.9846017578499, 597.5008945034059, 596.4390841707744, 595.6511353681004, 595.0720484923904, 594.7274396943465, 594.4128543987293, 593.9023108151091, 593.4163036194258, 592.9601840679347, 592.6812603807923, 592.6365926617734, 592.5683105823931, 592.4122739214166, 592.3289825944603, 592.3114820186403, 592.51007216428, 592.7128202458754, 593.0060666399442, 593.351978559618, 593.7124077719063, 593.839245450127, 593.7487922380063, 593.5797439603477, 593.3516543573542, 592.868984169977, 592.5557155123865, 592.0691371092786, 591.362181218863, 590.6442785863517], "overall_sma_10": [599.37, 599.1855, 598.8768, 598.4726, 597.70408, 597.1875666666666, 596.8914857142856, 596.431925, 596.0511555555555, 595.61304, 594.92204, 594.3654399999999, 593.8045, 593.3554999999999, 593.2175, 592.956, 592.491, 592.3195, 592.21, 592.322, 592.3135, 592.214, 592.2090000000001, 592.211, 592.244, 592.434, 592.7695, 593.0615, 593.2325, 593.3275, 593.534, 593.8030000000001, 594.142, 594.4, 594.5550000000001, 594.575, 594.475, 594.212, 594.013, 593.952, 593.8059999999999, 593.5790000000001, 593.2349999999999, 592.9559999999999, 592.7764999999999, 592.6735, 592.7555, 592.9525, 593.1144999999999, 593.1495, 592.9495, 592.8774999999999, 592.8455, 593.1875, 593.4689999999999, 594.2615, 594.9995, 596.0375, 597.2325000000001, 598.3345, 599.6055, 600.8715, 602.181, 603.103, 603.881, 604.2825, 604.732, 604.983, 605.17, 605.598, 606.077, 606.441, 606.7075, 606.95533, 607.4163299999999, 607.8443300000001, 608.11683, 608.40233, 608.74483, 608.85883, 609.01483, 609.1598299999999, 609.25383, 609.2665, 609.2005, 608.9834999999999, 608.685, 608.2665, 607.763, 607.265, 606.687, 606.11799, 605.45599, 604.92949, 604.1944900000001, 603.69243, 603.40993, 603.05643, 602.58143, 601.99543, 601.47943, 600.98344, 600.7364399999999, 600.6674399999999, 600.7989399999999, 600.926, 600.9345000000001, 601.0429999999999, 601.222, 601.5799999999999, 601.782, 601.953, 602.197, 602.1360000000001, 602.1135, 601.9235, 601.856, 601.759, 601.72, 601.63, 601.766, 602.071, 602.235, 602.539, 602.8095000000001, 603.0345, 603.2065, 603.3435000000001, 603.6189999999999, 603.89604, 604.02404, 604.13904, 604.47704, 605.05204, 605.3695399999999, 605.7200399999999, 605.57854, 605.3645399999999, 604.78804, 604.0675, 603.3655, 602.5339999999999, 601.688, 600.43966, 599.37066, 598.35366, 597.84616, 597.41516, 597.2171599999999, 597.29766, 597.27266, 597.28916, 597.13016, 597.0895, 597.1895, 597.2090000000001, 597.017, 596.8995, 596.8695, 596.7194999999999, 596.7965, 596.9055000000001, 596.9005, 596.8575, 596.7455, 596.6725, 596.7555, 596.96407, 597.03107, 597.12007, 597.1960700000001, 597.16107, 597.2250700000001, 597.27707, 597.20607, 597.2295700000001, 597.26707, 597.1650000000001, 597.168, 597.141, 596.9495, 596.8444999999999, 596.7085, 596.7, 596.7950000000001, 596.7684999999999, 596.7885, 596.7365, 596.567, 596.4509999999999, 596.402, 596.314, 596.106, 595.9615, 595.7155, 595.6005, 595.4390000000001, 595.311, 595.2025, 594.9595, 594.853, 594.773, 594.903, 594.821, 594.904, 594.9655, 595.0559999999999, 595.045, 594.948, 595.25157, 595.3695700000001, 595.49307, 595.44307, 595.46857, 595.72707, 595.72357, 595.49557, 595.47194, 595.2529400000001, 595.11337, 595.1943699999999, 595.3438699999999, 595.61887, 595.82837, 595.8093700000001, 596.08437, 596.53987, 596.8785, 597.5735000000001, 597.8720000000001, 598.118, 598.213, 598.284, 598.4490000000001, 598.5024999999999, 598.4775, 598.4995, 598.5805, 598.5495, 598.526, 598.428, 598.313, 598.152, 597.975, 597.876, 597.7595, 597.6735, 597.537, 597.4889999999999, 597.413, 597.3050000000001, 597.23803, 597.26703, 597.23053, 597.18553, 597.2155300000001, 597.21403, 597.15453, 597.01153, 596.9465299999999, 596.90303, 596.816, 596.644, 596.5535, 596.5215, 596.427, 596.3985, 596.5135, 596.776, 597.047, 597.3305, 597.5944999999999, 597.7935, 597.9095, 597.8775, 597.8865, 597.8045, 597.6535, 597.385, 597.0405, 596.7395, 596.4995000000001, 596.3395, 596.2145, 596.2475000000001, 596.1865, 596.1585, 596.0675, 595.9365, 595.7040000000001, 595.0910000000001, 594.286, 593.5275, 592.6955, 591.9615000000001, 591.3575, 590.8199999999999, 590.53, 590.3960000000001, 590.396, 590.698, 591.2410000000001, 591.7815, 592.3105, 592.6795, 593.1415, 593.597, 593.734, 593.966, 594.21647, 594.36747, 594.37347, 594.44219, 594.74119, 595.09619, 595.35819, 595.5876900000001, 596.02869, 596.29569, 596.60822, 597.1237199999999, 597.91272, 598.675, 599.202, 599.682, 600.1385, 600.5719999999999, 601.015, 601.323, 601.702, 601.9065, 601.8335, 601.7145, 601.7814700000001, 601.81597, 601.69747, 601.6519700000001, 601.47897, 601.3994700000001, 601.18547, 601.03347, 600.96947, 600.79897, 600.521, 600.2745, 600.2025, 600.0600000000001, 599.953, 599.9404999999999, 599.8905000000001, 599.8985, 599.8365, 599.9385, 600.0435, 599.98985, 599.77835, 599.6283500000001, 599.36936, 599.10636, 598.9553600000002, 598.76836, 598.79936, 598.7908600000001, 598.69986, 598.7425099999999, 599.58101, 600.52001, 601.5785, 602.265, 602.9639999999999, 603.702, 604.405, 605.044, 605.841, 606.6310000000001, 606.397, 605.837, 604.9889999999999, 604.4165, 603.8295, 603.0405, 602.25853, 601.5319900000001, 600.73099, 600.01549, 599.65849, 599.32249, 599.3131700000001, 599.28317, 599.1661700000001, 599.35967, 599.44964, 599.58618, 599.74518, 599.82468, 599.76368, 599.87068, 599.9232, 600.1211999999999, 600.3292, 600.3957, 600.3334500000001, 600.25345, 600.1604500000001, 600.0814499999999, 599.98145, 599.87545, 599.76452, 599.5845200000001, 599.47252, 599.31152, 599.28577, 599.14877, 598.98877, 598.71977, 598.35077, 597.95677, 597.594, 597.2434999999999, 596.8084999999999, 596.3195, 595.8345, 595.374, 595.015, 594.8810599999999, 594.96106, 594.92706, 594.89239, 594.8083899999999, 594.78339, 594.89939, 594.96039, 595.13219, 595.16619, 595.01313, 594.85213, 594.76113, 594.6117999999999, 594.3623, 594.1043, 593.7383, 593.3183, 592.7700000000001], "overall_sma_50": [599.37, 599.1855, 598.8768, 598.4726, 597.70408, 597.1875666666666, 596.8914857142856, 596.431925, 596.0511555555555, 595.61304, 595.3264, 595.1687833333334, 594.9750307692308, 594.8175285714286, 594.7130266666667, 594.5428375, 594.3029647058823, 594.1472444444445, 594.0294947368421, 593.9675199999999, 593.8916857142857, 593.8257, 593.7724086956522, 593.7314749999999, 593.725416, 593.7317461538462, 593.7350148148148, 593.7594785714285, 593.7546689655172, 593.75418, 593.7763032258065, 593.81860625, 593.884406060606, 593.9281000000001, 593.9624399999999, 593.9659833333333, 593.9350108108108, 593.8785631578947, 593.8209076923077, 593.803635, 593.7835463414634, 593.7615571428572, 593.7333813953488, 593.7071681818181, 593.6988977777778, 593.6850086956522, 593.6840510638298, 593.6856333333334, 593.6767428571429, 593.672808, 593.505008, 593.367788, 593.2471999999999, 593.222, 593.2524, 593.38, 593.4981, 593.7166000000001, 593.9605, 594.2171000000001, 594.4417, 594.669, 594.9225, 595.1715, 595.3851, 595.6453, 595.9463000000001, 596.2493, 596.5525, 596.8723, 597.1944, 597.5143999999999, 597.8222000000001, 598.120366, 598.419566, 598.7273660000001, 599.015766, 599.317466, 599.654966, 599.978566, 600.290566, 600.585766, 600.8445660000001, 601.093666, 601.348666, 601.609066, 601.8577660000001, 602.128366, 602.404966, 602.641166, 602.866766, 603.093564, 603.288764, 603.488364, 603.632264, 603.812852, 603.988652, 604.149152, 604.298352, 604.410352, 604.572752, 604.714752, 604.866952, 604.984352, 605.098252, 605.145752, 605.175652, 605.1502519999999, 605.0962519999999, 605.059452, 605.008052, 604.931052, 604.870152, 604.790952, 604.7447520000001, 604.673952, 604.600452, 604.505452, 604.406252, 604.265852, 604.145852, 604.057052, 603.975652, 603.907686, 603.8233859999999, 603.7119859999999, 603.618386, 603.493686, 603.3810860000001, 603.2732940000001, 603.147694, 603.052894, 603.020294, 603.064794, 603.057194, 603.059294, 602.997094, 602.9132940000001, 602.786094, 602.633794, 602.483394, 602.336096, 602.266696, 602.166828, 602.092428, 601.99154, 601.8843400000001, 601.78504, 601.71324, 601.69424, 601.64204, 601.59724, 601.54544, 601.45124, 601.37054, 601.24814, 601.1008400000001, 600.9563400000001, 600.84274, 600.72214, 600.64494, 600.58774, 600.48614, 600.39554, 600.29694, 600.19794, 600.08074, 599.9973540000001, 599.904954, 599.820154, 599.730954, 599.605754, 599.484154, 599.343154, 599.1762540000001, 599.036954, 598.892854, 598.761654, 598.6147540000001, 598.4691459999999, 598.316046, 598.146846, 597.930446, 597.6727460000001, 597.4613459999999, 597.246646, 597.1348459999999, 597.0360459999999, 596.970546, 596.9458460000001, 596.923346, 596.902846, 596.814046, 596.777114, 596.730314, 596.696014, 596.653414, 596.615214, 596.5676139999999, 596.478214, 596.4394139999999, 596.399614, 596.368614, 596.323414, 596.273214, 596.2473140000001, 596.261214, 596.2443139999999, 596.183314, 596.184628, 596.1540279999999, 596.117128, 596.0771279999999, 596.045628, 596.069528, 596.0575279999999, 596.009228, 595.945888, 595.8276880000001, 595.7832880000001, 595.753688, 595.753688, 595.755888, 595.755888, 595.790188, 595.828488, 595.863788, 595.888588, 595.908788, 595.929488, 595.987388, 596.027388, 596.0709879999999, 596.105688, 596.131688, 596.170288, 596.205988, 596.257388, 596.305288, 596.344488, 596.392588, 596.427188, 596.480188, 596.508388, 596.5637879999999, 596.602088, 596.652888, 596.702588, 596.762588, 596.835188, 596.8829880000001, 596.9201939999999, 596.952994, 596.990294, 597.020094, 597.052094, 597.0844940000001, 597.124494, 597.175294, 597.1741800000001, 597.18968, 597.1847799999999, 597.19318, 597.20728, 597.17898, 597.1927800000001, 597.2650799999999, 597.332806, 597.479906, 597.5609059999999, 597.616906, 597.634906, 597.628106, 597.623506, 597.592606, 597.553206, 597.518006, 597.487806, 597.442206, 597.3946060000001, 597.341206, 597.292206, 597.239206, 597.176606, 597.1416059999999, 597.095006, 597.049806, 596.9852060000001, 596.9196059999999, 596.830206, 596.673806, 596.4868060000001, 596.314306, 596.120706, 595.958706, 595.814606, 595.679106, 595.5838060000001, 595.501006, 595.4268059999999, 595.352406, 595.2874, 595.2172, 595.1367, 595.0575, 594.9997999999999, 594.9557, 594.8997, 594.8919000000001, 594.8807939999999, 594.845294, 594.798894, 594.776838, 594.7742380000001, 594.7724380000001, 594.786038, 594.793538, 594.802738, 594.795838, 594.793038, 594.803938, 594.8625380000001, 594.9531380000001, 595.032738, 595.133338, 595.236438, 595.347038, 595.475038, 595.583438, 595.725338, 595.837338, 595.929338, 596.028138, 596.146132, 596.247032, 596.338632, 596.445732, 596.557332, 596.676032, 596.821632, 597.025832, 597.266032, 597.482432, 597.711232, 597.909632, 598.107632, 598.293732, 598.4419320000001, 598.5849320000001, 598.7205319999999, 598.865932, 598.9851319999999, 599.113832, 599.257832, 599.371702, 599.435002, 599.500002, 599.569004, 599.613004, 599.66831, 599.7461099999999, 599.87031, 599.983566, 600.049566, 600.100966, 600.2795659999999, 600.486466, 600.678966, 600.806866, 600.939466, 601.061766, 601.168766, 601.2573659999999, 601.3773659999999, 601.490766, 601.5312660000001, 601.539466, 601.473766, 601.425566, 601.364966, 601.288566, 601.253772, 601.220864, 601.16727, 601.13067, 601.12347, 601.07357, 601.040606, 601.002306, 600.961106, 600.953806, 600.9498060000001, 600.978306, 601.012106, 601.040706, 601.0357060000001, 601.035706, 601.034646, 601.038446, 601.048846, 601.053246, 601.049196, 601.041296, 601.035496, 601.059026, 601.076326, 601.0851260000001, 601.113678, 601.134078, 601.152278, 601.161878, 601.146478, 601.112878, 601.0932779999999, 601.054478, 600.830278, 600.5724779999999, 600.316778, 600.129778, 599.921178, 599.685378, 599.432378, 599.178878, 598.928078, 598.70449, 598.54309, 598.39049, 598.297456, 598.2081559999999, 598.111956, 598.0571560000001, 597.9727499999999, 597.898918, 597.815118, 597.704018, 597.581818, 597.478218, 597.357182, 597.223982, 597.099582, 596.932882, 596.746482, 596.5356820000001], "overall_sma_200": [599.37, 599.1855, 598.8768, 598.4726, 597.70408, 597.1875666666666, 596.8914857142856, 596.431925, 596.0511555555555, 595.61304, 595.3264, 595.1687833333334, 594.9750307692308, 594.8175285714286, 594.7130266666667, 594.5428375, 594.3029647058823, 594.1472444444445, 594.0294947368421, 593.9675199999999, 593.8916857142857, 593.8257, 593.7724086956522, 593.7314749999999, 593.725416, 593.7317461538462, 593.7350148148148, 593.7594785714285, 593.7546689655172, 593.75418, 593.7763032258065, 593.81860625, 593.884406060606, 593.9281000000001, 593.9624399999999, 593.9659833333333, 593.9350108108108, 593.8785631578947, 593.8209076923077, 593.803635, 593.7835463414634, 593.7615571428572, 593.7333813953488, 593.7071681818181, 593.6988977777778, 593.6850086956522, 593.6840510638298, 593.6856333333334, 593.6767428571429, 593.672808, 593.6200078431373, 593.5915461538461, 593.5658566037736, 593.6109333333333, 593.6570981818182, 593.7879535714285, 593.9148315789474, 594.0911275862069, 594.279413559322, 594.4497566666666, 594.6012360655737, 594.7657322580645, 594.9333396825397, 595.09406875, 595.2300061538461, 595.3780363636364, 595.5293343283582, 595.6928735294118, 595.8577594202899, 596.0423628571428, 596.2175408450704, 596.3872972222222, 596.5462383561644, 596.6969418918919, 596.8548493333334, 597.0183381578947, 597.1640740259741, 597.3222910256411, 597.4890341772152, 597.6444212499999, 597.7974530864198, 597.9449231707317, 598.0772734939759, 598.1933178571429, 598.3072788235294, 598.4096360465117, 598.4883183908046, 598.5659511363637, 598.6434123595506, 598.7133744444444, 598.7743263736264, 598.8333, 598.8706838709677, 598.9099319148936, 598.9269852631579, 598.9599270833334, 598.9957010309279, 599.0241632653061, 599.041191919192, 599.0415800000001, 599.0421584158416, 599.0440980392157, 599.0518252427185, 599.078923076923, 599.1052666666667, 599.1454056603774, 599.1768971962617, 599.2110925925926, 599.2412660550459, 599.2723454545454, 599.2889909909909, 599.3038214285715, 599.3301592920354, 599.3470877192982, 599.366852173913, 599.3848965517242, 599.4058803418803, 599.4270169491526, 599.4495630252102, 599.4688166666667, 599.4937024793388, 599.5306393442622, 599.566325203252, 599.6045, 599.642264, 599.6745476190476, 599.7051417322834, 599.7329921875, 599.7727751937985, 599.8093723076923, 599.8395297709924, 599.8797606060606, 599.9355518796992, 600.0110328358209, 600.0665066666667, 600.1190691176471, 600.1338569343066, 600.1410753623188, 600.1335856115109, 600.1135242857143, 600.0895985815604, 600.0666788732394, 600.0581006993007, 600.0407986111111, 600.0185172413793, 599.9981506849315, 599.9782312925171, 599.9568918918918, 599.9378523489934, 599.9258, 599.903046357616, 599.8839473684211, 599.8667320261438, 599.8491558441559, 599.836, 599.819358974359, 599.7896178343949, 599.7633860759494, 599.7448742138365, 599.72540625, 599.7100931677019, 599.7000925925926, 599.684754601227, 599.666737804878, 599.648696969697, 599.6297891566265, 599.6079341317364, 599.5967601190475, 599.5842940828402, 599.5721511764706, 599.5630742690058, 599.552475, 599.542576300578, 599.5294005747127, 599.5091182857143, 599.4934130681818, 599.475681920904, 599.4601443820225, 599.4493055865922, 599.4370872222223, 599.4186779005526, 599.4036851648352, 599.3877087431694, 599.3756288043478, 599.3624091891892, 599.3469123655914, 599.3319823529412, 599.315269680851, 599.2968026455027, 599.2799247368421, 599.2607366492147, 599.2427640625, 599.2176720207253, 599.1996427835052, 599.1753882051282, 599.155768877551, 599.134369035533, 599.1130338383838, 599.0910587939699, 599.0639035, 599.0398035000001, 599.0198485, 599.0070515, 598.9952515, 598.9986015, 599.0053015, 599.0089515000001, 599.0168765, 599.0207015, 599.04583, 599.06218, 599.07623, 599.08898, 599.100905, 599.12408, 599.14368, 599.15918, 599.1744985, 599.1728485, 599.1853985, 599.2062235000001, 599.2327235, 599.2594734999999, 599.2817735, 599.3023485, 599.3261985, 599.3476985, 599.3653485, 599.3898985, 599.4126235, 599.4354235, 599.4532235, 599.4665735, 599.4842235, 599.4997235, 599.5213235, 599.5489235, 599.5837735, 599.6167235, 599.6413235, 599.6665234999999, 599.6899235, 599.7124235, 599.7351735, 599.7546985, 599.7756235, 599.7948235, 599.8129985, 599.8354485000001, 599.8544985, 599.8842985, 599.90795, 599.9335000000001, 599.9373250000001, 599.940525, 599.923325, 599.90555, 599.8688500000001, 599.8244, 599.7850999999999, 599.7491749999999, 599.705175, 599.6566499999999, 599.60985, 599.57255, 599.53055, 599.488875, 599.445375, 599.4047, 599.35755, 599.31185, 599.2628500000001, 599.21095, 599.1575585, 599.0956085, 599.0326585, 598.9732584999999, 598.9079335, 598.8367085, 598.7666334999999, 598.6980834999999, 598.6298335, 598.5652335, 598.5049585, 598.4479584999999, 598.3928085, 598.3469335, 598.2979835, 598.2453835, 598.1885835, 598.1182835000001, 598.038234, 597.9688090000001, 597.8932590000001, 597.836309, 597.7760619999999, 597.717437, 597.671662, 597.636112, 597.608612, 597.579212, 597.551112, 597.521062, 597.475412, 597.430337, 597.386837, 597.350562, 597.306212, 597.273312, 597.2404355, 597.2084855, 597.1721355, 597.1333215, 597.1056715, 597.0794715, 597.0585715, 597.0371465000001, 597.0196965, 597.0020965, 596.9893465, 596.9763715, 596.9642215, 596.9553215, 596.9388215, 596.9230965, 596.9137715, 596.9054215, 596.9032715, 596.8872965, 596.8796445, 596.8704945, 596.8489445, 596.8171944999999, 596.7752929999999, 596.745418, 596.712643, 596.709093, 596.7089930000001, 596.7178680000001, 596.735543, 596.753893, 596.770718, 596.772743, 596.77936, 596.79061, 596.8050850000001, 596.819785, 596.8358850000001, 596.854035, 596.8651850000001, 596.885185, 596.898085, 596.91316, 596.92706, 596.9306275, 596.9335524999999, 596.9503525, 596.959378, 596.965878, 596.976978, 596.983778, 596.992778, 597.0076779999999, 597.019178, 597.030478, 597.078978, 597.138578, 597.1900995, 597.2275745, 597.2691745, 597.3090745000001, 597.3549745, 597.3986245, 597.4473745, 597.5017245, 597.5373495, 597.5670745, 597.5812995, 597.5899995, 597.6035995, 597.6136245, 597.625676, 597.639799, 597.6489240000001, 597.662749, 597.681849, 597.693774, 597.710133, 597.7258079999999, 597.739358, 597.7615079999999, 597.782458, 597.813808, 597.838108, 597.868208, 597.890008, 597.915358, 597.940743, 597.971743, 598.007843, 598.038643, 598.0604804999999, 598.0813305, 598.1050805, 598.1270805, 598.1408054999999, 598.1563305, 598.176719, 598.203569, 598.2188904999999, 598.2357405, 598.2501155, 598.2666155000001, 598.2810905000001, 598.2767155, 598.2721655, 598.2793905, 598.282822, 598.3030970000001, 598.303647, 598.2919969999999, 598.2746470000001, 598.254372, 598.2404220000001, 598.2302999999999, 598.216, 598.19875, 598.1835165, 598.1648415000001, 598.1492165000001, 598.1310665, 598.1120165, 598.0967815, 598.0762815, 598.0558315000001, 598.0347315, 598.0118315000001, 597.9850815, 597.9554814999999, 597.9281315000001, 597.8965815, 597.8622815, 597.8276815], "overall_ema_10": [599.37, 599.3029090909091, 599.1131801652892, 598.7762383170548, 598.0223768048629, 597.401035567615, 596.9853927371396, 596.2998667849323, 595.7008000967628, 594.9679273518968, 594.5119405606429, 594.3161331859804, 594.0131998794385, 593.7871635377223, 593.6894974399546, 593.3804979054174, 592.8504073771596, 592.6048787631305, 592.478537169834, 592.5351667753187, 592.5060455434425, 592.4940372628165, 592.5133032150317, 592.5636117213895, 592.7484095902278, 592.9559714829136, 593.1130675769292, 593.3506916538512, 593.3996568076964, 593.4615373881152, 593.6394396811851, 593.9104506482423, 594.28855053038, 594.4851777066744, 594.6024181236427, 594.5092511920712, 594.2021146116946, 593.7635483186592, 593.3756304425393, 593.3309703620776, 593.2671575689725, 593.1931289200684, 593.0761963891468, 592.9859788638473, 593.0494372522387, 593.0513577518317, 593.158383615135, 593.2677684123831, 593.2645377919498, 593.303712738868, 592.8812195136192, 592.7464523293247, 592.6525519058112, 593.2611788320272, 593.7864190443859, 595.0952519454066, 596.1724788644236, 597.6211190708921, 598.9990974216389, 599.9992615267954, 600.6703048855599, 601.4211585427307, 602.1309478985978, 602.6925937352163, 602.9175766924496, 603.2961991120042, 603.6996174552761, 604.2360506452259, 604.7513141642758, 605.4838024980438, 606.0285656802176, 606.4670082838144, 606.7439158685753, 606.917440256107, 607.212451118633, 607.5883690970634, 607.7068474430519, 608.0337842715878, 608.48127804039, 608.7428638512281, 608.9787067873684, 609.1443964623924, 609.1054152874119, 608.8726125078824, 608.6921375064492, 608.4044761416402, 607.8318441158874, 607.3751451857261, 607.0269369701394, 606.6474938846595, 606.2134040874487, 605.8473124351852, 605.204164719697, 604.7234074979339, 603.9609697710368, 603.620684358121, 603.4041962930081, 603.1097969670066, 602.6734702457326, 602.0201120192357, 601.4891825611928, 601.0802402773396, 600.854742045096, 601.0393344005331, 601.1858190549816, 601.5811246813486, 601.7509201938306, 601.9543892494977, 602.0535912041345, 602.1638473488373, 601.974056921776, 601.7878647541803, 601.8773438897838, 601.7650995461868, 601.7387178105164, 601.6880418449679, 601.7156706004282, 601.7491850367139, 601.8147877573114, 601.8048263468911, 601.9275851929109, 602.3043878851089, 602.5981355423618, 602.9075654437505, 603.1652808176141, 603.264320668957, 603.3180805473283, 603.3093386296323, 603.5921861515172, 603.7627704876049, 603.7622667625858, 604.0145818966611, 604.6119306427227, 605.600670525864, 605.9460031575251, 606.1767298561568, 605.4436880641283, 604.6593811433777, 603.6485845718544, 602.4988419224262, 601.4517797547123, 600.6123652538555, 600.2901170258817, 599.794932112085, 599.2522171826149, 598.8509049675939, 598.5271040643951, 598.2167215072324, 598.0173175968265, 598.0378053064944, 597.7563861598591, 597.618861403521, 597.5517956937899, 597.4805601131009, 597.5404582743552, 597.4858294971997, 597.0611332249815, 596.803654456803, 596.8066263737479, 596.7745124876119, 596.8627829444097, 597.0859133181534, 597.1066563512164, 597.038173378268, 596.9748691276737, 596.8903474680967, 596.7248297466246, 596.9077152472382, 597.0135852022858, 597.1056606200519, 597.2719041436789, 597.3570124811918, 597.4448283937023, 597.4094050493928, 597.1495132222304, 597.075965363643, 596.9448807520715, 596.9021751607858, 597.0145069497338, 597.057323867964, 596.8841740737887, 596.8488696967362, 596.7818024791478, 596.8514747556663, 596.8657520728178, 596.7956153323055, 596.7518670900681, 596.6497094373284, 596.499762266905, 596.4252600365586, 596.2779400299115, 596.192860024473, 595.8668854745688, 595.8401790246472, 595.5910555656204, 595.5435909173258, 595.4338471141757, 595.3386021843255, 595.229765423539, 594.9443535283501, 594.8726528868319, 594.897625089226, 595.0435114366395, 595.0174184481596, 595.0687969121306, 595.2281065644704, 595.340269007294, 595.2420382786951, 594.9743949552959, 595.2873595088785, 595.3678395981733, 595.5273233075962, 595.4678099789423, 595.4109354373164, 595.8607653578043, 595.8697171109308, 595.4506776362161, 595.2894089750858, 594.6149709796157, 594.7395217105947, 595.0668813995774, 595.5529029632905, 595.9887387881467, 596.2180590084837, 596.4865937342139, 596.8817585098113, 597.1068933262093, 597.2601854487167, 597.4910608216773, 597.6354133995541, 597.8835200541805, 598.0301527716022, 598.1446704494927, 598.2820030950394, 598.2725479868503, 598.2975392619684, 598.3052593961559, 598.3879395059456, 598.3574050503191, 598.3015132229883, 598.2503290006267, 598.12117827324, 597.9264185871964, 597.7816152077062, 597.6831397153959, 597.6034779489603, 597.5810274127857, 597.5472042468247, 597.5822580201293, 597.5291201982876, 597.4220074349626, 597.3216969922421, 597.3250248118344, 597.2232021187735, 597.1444380971783, 597.2172675340549, 597.2623098005904, 597.1782534732104, 597.0203892053539, 596.9512275316532, 596.8700952531708, 596.7118961162306, 596.5133695496431, 596.3945750860717, 596.4082887067859, 596.4431453055521, 596.5771188863608, 596.8267336342952, 597.210054791696, 597.5991357386604, 597.9156565134493, 598.0473553291857, 597.9678361784247, 597.795502327802, 597.4963200863834, 597.3497164343137, 597.1697679917112, 597.0370829023092, 596.893976920071, 596.7141629346036, 596.644315128312, 596.5708032868007, 596.4688390528369, 596.3417774068665, 596.3669087874363, 596.314743553357, 596.272062907292, 596.1371423786934, 595.9194801280219, 595.4941201047452, 594.5315528129734, 593.3785432106146, 592.4778989905028, 591.5637355376841, 591.1230563490142, 590.9261370128297, 590.8859302832243, 591.2030338680926, 591.6388458920758, 591.9917830026075, 592.2150951839515, 592.470532423233, 592.7177083462815, 592.7217613742303, 592.7414411243701, 593.0902700108483, 593.4847663725121, 593.5784452138735, 594.0041824477146, 594.3824583663119, 594.4456477542551, 594.3064390716632, 594.3447592404517, 594.5966211967332, 594.9208718882362, 595.3498042721932, 595.7507489499762, 596.2342491408896, 596.6625674789096, 597.1257370281987, 597.6274212048899, 598.3442537130917, 599.0343894016204, 599.3917731467803, 599.7169053019111, 600.1038316106544, 600.4285894996262, 600.8670277724215, 601.0130227228902, 601.3742913187284, 601.4753292607777, 601.3598148497272, 601.2853030588676, 601.3551934118008, 601.3860673369278, 601.25405509385, 601.2869541676954, 601.2547806826598, 601.1857296494488, 601.1265060768217, 600.9962322446722, 600.8514627456409, 600.5593786100698, 600.2558552264206, 600.038427003435, 600.0205311846286, 600.018616423787, 600.0225043467348, 600.1547762836921, 600.1920896866571, 600.2462551981739, 600.125117889415, 600.1505510004305, 600.1122690003522, 599.8234019093791, 599.4600561076737, 599.2873186335512, 598.9532788819964, 598.8017736307243, 598.8105420615017, 598.7758980503195, 598.9784620411705, 599.1969234882304, 599.1665737630975, 599.1271967152616, 600.4149791306685, 601.7758920160014, 602.9139116494556, 603.2904731677363, 603.7540235008752, 604.1623828643524, 604.6637677981064, 605.010355471178, 605.3721090218728, 605.6408164724413, 605.3188498410883, 604.7699680517994, 603.8217920423813, 602.9923753074029, 602.4428525242387, 601.6550611561952, 601.190559127796, 600.8476574681966, 600.5099015648881, 600.3617376439993, 600.3505126178176, 600.0940557782144, 599.9791001821754, 599.7938092399617, 599.6131166508777, 599.6916408961727, 599.7477061877776, 599.9153959718179, 600.0362330678511, 600.1187361464235, 600.0407841198011, 600.0351870071099, 600.0264257330899, 600.1925301452553, 600.3175246642998, 600.3888838162452, 600.2049958496551, 600.1440875133542, 600.0542534200171, 599.9898437072867, 599.75350848778, 599.6074160354564, 599.4747403926461, 599.4138785030741, 599.4768096843333, 599.4082988326363, 599.355880863066, 599.2002661606904, 598.9911268587466, 598.6309219753381, 597.9707543434583, 597.4324353719204, 597.0356289406621, 596.780969133269, 596.5317020181292, 596.1095743784692, 595.7751063096566, 595.4332687988099, 595.2563108353899, 595.3316361380462, 595.416793203856, 595.2810126213366, 595.2123375992753, 595.1364580357707, 595.1407383929032, 595.1824223214662, 595.127436444836, 595.2157207275931, 595.1401351407579, 594.9582923878928, 594.8186028628213, 594.6261296150356, 594.4050151395745, 594.0222851141973, 593.7600514570705, 593.3873148285122, 592.8950757687827, 592.392334719913], "overall_ema_50": [599.37, 599.3555294117647, 599.3125439446367, 599.2320520252391, 599.0515793967984, 598.8772037341789, 598.7296663328386, 598.5134049080215, 598.2973890292756, 598.0374914202845, 597.8187662665479, 597.6468538639382, 597.4508988104504, 597.2673341512171, 597.1097916354831, 596.9090154929153, 596.656309002997, 596.4541008068011, 596.2759007751619, 596.139198783979, 595.9915831453917, 595.8523053749842, 595.72476398773, 595.6096752038974, 595.5300800978622, 595.4657632312793, 595.4012234967194, 595.3627441439068, 595.2944012363025, 595.233444325075, 595.2023288613466, 595.1994924354115, 595.230492732062, 595.2359636053145, 595.231808169812, 595.1870313788389, 595.0942066188845, 594.9646298887322, 594.8338600891742, 594.7670420464615, 594.696961966208, 594.624924242043, 594.5435546639237, 594.4665525202405, 594.4221779116036, 594.3687591699721, 594.3401803789928, 594.3174282072677, 594.2755682775709, 594.2443695215877, 594.116355030545, 594.0388509117001, 593.9679155818296, 594.047605166856, 594.1300520230577, 594.3988735123496, 594.6585255314732, 595.0303480596508, 595.4291579396645, 595.7848772361483, 596.094882050417, 596.4362592249105, 596.7848372945218, 597.1156279888544, 597.3828582638013, 597.6815697044366, 597.9887630493606, 598.3284194003661, 598.6712264827047, 599.067648973579, 599.4367607785367, 599.7898289833, 600.1114043172884, 600.408929638179, 600.7277951425641, 601.0631757252087, 601.3446198144162, 601.6646347236548, 602.0109235580213, 602.3210834184911, 602.6237860295306, 602.9087355969999, 603.1448636128039, 603.3283983730861, 603.5068925545337, 603.6481908857285, 603.7112030078567, 603.77429308598, 603.840399239471, 603.8835208379231, 603.8982847266321, 603.9101127765681, 603.8473632559184, 603.796878422353, 603.668765543045, 603.6068296393961, 603.5606794574591, 603.4910449689313, 603.3819843819143, 603.2132791120354, 603.0519740488184, 602.9024848704333, 602.782387424534, 602.7466075255327, 602.7112503676686, 602.7366915297208, 602.7279977442416, 602.7335664601537, 602.7244069911281, 602.7218812267702, 602.6590623551322, 602.5920403019898, 602.579803427402, 602.528046430249, 602.4924367663177, 602.4519490499916, 602.4279510480312, 602.4072470853633, 602.3955903369177, 602.3706652256661, 602.3749528638754, 602.438680202547, 602.4967711749961, 602.5674860308786, 602.6364081473148, 602.6785097885966, 602.713078032181, 602.7349181093504, 602.8184507325132, 602.8855859979047, 602.919876743085, 603.0073325570817, 603.175672456804, 603.4452539290862, 603.6042635789261, 603.7458610856349, 603.6830822195317, 603.5829613481776, 603.4071589423668, 603.1686429054112, 602.9165392620617, 602.6780475262946, 602.5275358585968, 602.3329893543382, 602.116401536521, 601.9175230448927, 601.7274241019558, 601.5349760979575, 601.3618397803905, 601.2351009654733, 601.0490185746704, 600.8902335325265, 600.7474792763489, 600.6067938145313, 600.4971156257262, 600.3693856011879, 600.164703812906, 599.9874605261255, 599.8632463878461, 599.736452411852, 599.6393366309951, 599.5785783317405, 599.4853007501035, 599.3772497402955, 599.2718673975388, 599.1635588721451, 599.0387134261787, 598.9874187820149, 598.9286964768378, 598.8734534777461, 598.839984713913, 598.7968480584656, 598.7593246051924, 598.7001354049888, 598.5934634283226, 598.5209746664276, 598.4360344834305, 598.3683468566293, 598.3350783524477, 598.2925262601948, 598.2067409166577, 598.1472608807104, 598.0818781010747, 598.045922097111, 598.0021604462439, 597.9424678797245, 597.8880573746372, 597.8214668893573, 597.7431740701669, 597.6783437144741, 597.5974282746909, 597.5273330482324, 597.404692536537, 597.3386261625552, 597.2261310189256, 597.151772939752, 597.0650367460363, 596.9805255010938, 596.8926617559529, 596.7658907066998, 596.6789930319273, 596.613542324793, 596.5777171355854, 596.511924306739, 596.4643978633376, 596.4440293196773, 596.4205379738077, 596.3569874650309, 596.2555369762061, 596.2727982712569, 596.251512064541, 596.251256689461, 596.2100309369332, 596.1686571747006, 596.2359647364771, 596.2231818056348, 596.1189393818844, 596.0579496022027, 595.8823437354497, 595.8595067262164, 595.886192736953, 595.9588910609941, 596.0369737644846, 596.0845434207794, 596.1476985807489, 596.2462202050333, 596.3197017656203, 596.3836350297137, 596.4678062050191, 596.539068706783, 596.635575816321, 596.7161414705829, 596.7923712168346, 596.8750233259783, 596.928159666136, 596.9862710517777, 597.039358461512, 597.1068346002763, 597.1504881453636, 597.1857631200553, 597.2184782918179, 597.2310869862563, 597.2239855358148, 597.2202998285279, 597.2210723842719, 597.2220107221435, 597.2321279487261, 597.2385150879917, 597.2581811629725, 597.259428960503, 597.2469023346009, 597.232133615597, 597.2363636698873, 597.2178788200878, 597.2010992585157, 597.2145855621033, 597.2244057361384, 597.2077623739368, 597.1725560063314, 597.1516714570636, 597.1263117920807, 597.0821427021953, 597.0248037726974, 596.9791251933759, 596.959159499518, 596.9450748132624, 596.9542875656834, 596.9933351121273, 597.0694788332204, 597.1589110358392, 597.2444439363945, 597.2991716251635, 597.3113609731963, 597.2999350526788, 597.2548395604169, 597.2326889894202, 597.1984658917959, 597.1687221313333, 597.1326938124575, 597.0845489570671, 597.054958801888, 597.0229996331865, 596.9832741573753, 596.9356947786547, 596.9178243951781, 596.8849685365436, 596.8534011429537, 596.8015030589163, 596.7285029389589, 596.6050322354703, 596.3538545007459, 596.033703343854, 595.7353228205657, 595.4104082001513, 595.1645098393611, 594.9635486691901, 594.7965467605944, 594.7115841425319, 594.6679926075307, 594.6253262307647, 594.5702153981857, 594.5329520492372, 594.5053853022083, 594.4361545060433, 594.3731680548259, 594.3844163664014, 594.4187529794838, 594.4023312940138, 594.4618477138564, 594.5254889799797, 594.5335090199806, 594.5000380780206, 594.5007110945688, 594.5489185026249, 594.6207256201691, 594.7250108899664, 594.8359908550657, 594.9761480764357, 595.1178677597128, 595.2783435338417, 595.458996728593, 595.6986439157071, 595.9512461150912, 596.1492364635191, 596.346521308087, 596.5621479234561, 596.7710832990069, 597.0090800323792, 597.19186120758, 597.4196313563024, 597.596508558016, 597.723704300839, 597.8502257008062, 598.0000090066569, 598.1382439475724, 598.2371363417852, 598.3625427597545, 598.4702861809407, 598.5645886836489, 598.654604813702, 598.7234438406157, 598.7813480037288, 598.7995304349552, 598.8030782610354, 598.8131536233477, 598.857343677334, 598.902545886066, 598.9471519297497, 599.0178518540732, 599.0704851146978, 599.1261523651018, 599.1439503115685, 599.1879130444481, 599.2174066505482, 599.1901946250365, 599.1366575809175, 599.1120827738227, 599.046906978771, 599.0105576854859, 599.0042613056629, 598.9891922348527, 599.0245180295643, 599.0698310480128, 599.06826904613, 599.063631044321, 599.3438808072889, 599.6794148932776, 600.0070848974628, 600.2022972544252, 600.4233836366046, 600.6420744743848, 600.888267632252, 601.1110806662813, 601.3420186793683, 601.558017946844, 601.6486839097128, 601.674225717175, 601.5911188263054, 601.4997024017445, 601.4397140722642, 601.3091370498225, 601.2225159890452, 601.1473035973179, 601.0627034562466, 601.0090680265898, 600.9812614373118, 600.901211969182, 600.8447644409788, 600.7708521099601, 600.6935637919224, 600.6681299177294, 600.6419287444851, 600.6430295780347, 600.6405578298765, 600.6346536012538, 600.5976083619889, 600.5745648968128, 600.5515231361535, 600.5667575229711, 600.5790415416782, 600.5841771674947, 600.5368564942596, 600.5107052591906, 600.4769521117713, 600.4464834015058, 600.377601699486, 600.321617319114, 600.2649931105213, 600.2208757336382, 600.2028021754563, 600.1595550313208, 600.1187881673475, 600.0553062784319, 599.9766668165327, 599.8603269413745, 599.6697258848501, 599.4869915364246, 599.3208350055845, 599.1762924563459, 599.0285947129598, 598.8396302144124, 598.6604290295335, 598.4735494597478, 598.3161553632872, 598.2124080941387, 598.1178038551529, 597.9825958608333, 597.8618391604084, 597.7415709580395, 597.6403328812537, 597.5513002192438, 597.446543347901, 597.374639687199, 597.273673424956, 597.1507842710361, 597.0346750839366, 596.9062564531939, 596.7691483569903, 596.5938876371083, 596.4364802787903, 596.2511281109947, 596.0326524987988, 595.8011759302185], "overall_ema_200": [599.37, 599.366328358209, 599.3553141456896, 599.3344652487176, 599.287654649228, 599.2410610706287, 599.2000057365926, 599.1404534407061, 599.0794041527389, 599.0056787382838, 598.9405476065597, 598.8857660383352, 598.8237186150682, 598.7634826089482, 598.708622085476, 598.6417701244266, 598.560409227666, 598.4901563995301, 598.4246822064999, 598.3686157168831, 598.308977749551, 598.2505799609983, 598.1943552847694, 598.140580605319, 598.0952016938232, 598.0533588908996, 598.0112359168609, 597.9755022261459, 597.9321638955374, 597.89045082195, 597.8561179779505, 597.8289924259311, 597.8106939938324, 597.786408481456, 597.7599765562675, 597.7234593766032, 597.67466873604, 597.6161148182684, 597.5565514867434, 597.5125061983181, 597.4674066341557, 597.4215617920248, 597.3730885403629, 597.3253961170757, 597.285690683075, 597.2436440096116, 597.207786855287, 597.1734805184186, 597.1344409112702, 597.0980783151382, 597.0372019139926, 596.988473536739, 596.9411255413485, 596.9317611081012, 596.9239823906076, 596.9643905260245, 597.0047448491487, 597.0757424128387, 597.1565807967905, 597.2296496445837, 597.2939317376724, 597.3686189840638, 597.4477869543716, 597.525122407562, 597.5888525328598, 597.662595293727, 597.740728673889, 597.8293781398204, 597.9213246259914, 598.0293711471257, 598.1333575038708, 598.2359111605488, 598.3329667708916, 598.4261541662062, 598.5267894481345, 598.6337865680537, 598.7293707813069, 598.8365909725377, 598.9525950424627, 599.0617234500004, 599.1709600325875, 599.2776171466911, 599.3736607571718, 599.4577536849612, 599.541557130882, 599.616865020127, 599.6729658656978, 599.7291552600691, 599.7861785908146, 599.8374603958812, 599.8814657650764, 599.9244352599513, 599.9481722225389, 599.974160558633, 599.9796912993431, 600.0006834257179, 600.0248557299395, 600.0423696032735, 600.0490126917982, 600.0393707744669, 600.0300238015866, 600.0221628682375, 600.0203503023844, 600.0387547769875, 600.0567273662713, 600.0895957506865, 600.1137291263016, 600.1411547071344, 600.1646258045758, 600.1894553985602, 600.1987145488233, 600.2061900259495, 600.2268249510644, 600.23710529981, 600.2508654460805, 600.2628966356717, 600.2785892064611, 600.2947226471929, 600.3127851084149, 600.3271852565899, 600.3486062988129, 600.3849385744467, 600.4201133149995, 600.4587191526613, 600.4971896088537, 600.5291578714522, 600.559315504572, 600.5862874896013, 600.6288617434361, 600.6676830196209, 600.6984523428088, 600.7427463493481, 600.8079926543296, 600.8999529264258, 600.9656250366106, 601.0278078720672, 601.0389242116487, 601.0398304383984, 601.0205286429915, 600.983757213708, 600.9415307737706, 600.9006697710465, 600.8801655942202, 600.8471947922876, 600.807023699827, 600.7695906281871, 600.7327787811405, 600.6938456589401, 600.6582850056174, 600.6331279408848, 600.5919027872443, 600.556162461003, 600.5232653220877, 600.4897999954998, 600.4631353189277, 600.4310643207294, 600.3785164170407, 600.3314167511995, 600.2964772810383, 600.2599949200329, 600.2301442243112, 600.2088492569052, 600.178910458329, 600.1445929413308, 600.110218882213, 600.0743958087581, 600.0336555519546, 600.0107405713381, 599.9856585756036, 599.9611246594284, 599.9418099862003, 599.9199014291237, 599.8992058925155, 599.8728456348786, 599.834110852442, 599.8033734310246, 599.7690612575816, 599.7386228371082, 599.7165469879827, 599.6920042318835, 599.6563126474867, 599.6267970987556, 599.5954856848376, 599.5713017476751, 599.5450201382455, 599.5145224254271, 599.4850744410945, 599.4522876307354, 599.4161952164993, 599.3830987466835, 599.345605226816, 599.3104250753054, 599.2615651243074, 599.2263256703342, 599.1789990467488, 599.1407005487712, 599.0989025333605, 599.0572219111381, 599.0142644791865, 598.9609882157121, 598.917097785705, 598.8782211908224, 598.8465970993715, 598.8073274764922, 598.7724286956317, 598.7442950767696, 598.7154463695381, 598.6764867041696, 598.6276659409441, 598.6084423992431, 598.5798011813403, 598.5565693287897, 598.5231706290008, 598.4896564933889, 598.4836400108677, 598.4580316525506, 598.4093447704357, 598.3710796483418, 598.3035067165175, 598.2736210775472, 598.2563711165766, 598.2512330955161, 598.2482357512821, 598.2383030572396, 598.2328970566701, 598.2371468372007, 598.2359811970296, 598.2331356129795, 598.2360894874772, 598.2365761592436, 598.2441724163656, 598.2486085117251, 598.2527019593697, 598.2591427358933, 598.2588527584218, 598.2603567110743, 598.2611491816109, 598.2661128713462, 598.2656540368055, 598.2635082254941, 598.2610852580763, 598.2539102803839, 598.241931073614, 598.2308670828318, 598.2210077088732, 598.211296189382, 598.2040196103832, 598.1959696640112, 598.191432652429, 598.1824631733003, 598.1701003556556, 598.1571670187834, 598.1490360036711, 598.1352645011469, 598.1218787847176, 598.1161386973075, 598.1096597052946, 598.0966282654409, 598.0788508697649, 598.0645339456877, 598.0490161949845, 598.0286279741389, 598.004661526635, 597.9833216109472, 597.9682636844702, 597.9546491204458, 597.9469411689986, 597.9469716051279, 597.9568027334351, 597.970665392804, 597.9842906127761, 597.9908150842908, 597.9870258794721, 597.9774037314177, 597.959220609712, 597.9465915489188, 597.9308045683326, 597.9159706920309, 597.8993938692247, 597.8795491541081, 597.8641307545647, 597.8479702495441, 597.8296819883547, 597.8091876402118, 597.795961892548, 597.778887644861, 597.7619832901859, 597.7397745012288, 597.7119160484802, 597.6708024559581, 597.5964661131128, 597.5028694353704, 597.412542376312, 597.3134126014234, 597.232085112852, 597.1605220769034, 597.0962880263869, 597.0518473495075, 597.0175006097114, 596.9832966235451, 596.9458508859975, 596.9127578423557, 596.8820836349691, 596.8408688724322, 596.800959729423, 596.7796566475382, 596.7645356858711, 596.7370278681013, 596.7288982375729, 596.7224883048608, 596.7026625505836, 596.6725863062991, 596.6511396763856, 596.6419741074664, 596.6393673999295, 596.6457418536615, 596.6547891984013, 596.6722539824968, 596.6913360324223, 596.7163973654331, 596.7479257498566, 596.7959065881664, 596.8490816469907, 596.89038431717, 596.9330670602827, 596.9819420149068, 597.0307784127684, 597.0885816126414, 597.1341678652519, 597.1925343541549, 597.239673315805, 597.2754974619164, 597.3120596762258, 597.3554192814374, 597.3969076467963, 597.4293762274252, 597.4692331803863, 597.5054597159047, 597.5389874799257, 597.572032380623, 597.600270864398, 597.626138815996, 597.6422468874787, 597.6546623413346, 597.6686458006249, 597.6912463399221, 597.7143185156443, 597.7374596249415, 597.7674351510615, 597.7932318162251, 597.8200653304915, 597.8375771182479, 597.8617305797578, 597.8824098774717, 597.888788883666, 597.8881541684058, 597.8943416891182, 597.8899213738036, 597.8922107133677, 597.9017409550258, 597.9088878111947, 597.9286003702874, 597.9510023566527, 597.9617386516113, 597.9715720978639, 598.0535465048504, 598.1515211664937, 598.2498642394639, 598.3168805156882, 598.39173742598, 598.467441531194, 598.5515465905852, 598.631332196649, 598.7146025230505, 598.795551751677, 598.8460437740483, 598.8804114976896, 598.8871238210958, 598.8908340318312, 598.9015720016638, 598.8936956633388, 598.8957514278827, 598.899819572879, 598.9007168905617, 598.9086202050835, 598.9224647801574, 598.9226392599569, 598.92800404344, 598.928322411167, 598.9270455712549, 598.938169495919, 598.9487349735717, 598.9658619887601, 598.9819230634989, 598.9969288041607, 599.0038250349651, 599.0138367261594, 599.0235199428146, 599.0425893961199, 599.0608720886959, 599.0772813216443, 599.0802685721752, 599.0881265963327, 599.0937173764687, 599.0997500393894, 599.0956729245696, 599.0942234427331, 599.0920689806164, 599.0925459061824, 599.0991872404493, 599.099195327609, 599.0994023392745, 599.0934381368937, 599.08305566787, 599.0624282482893, 599.0220060766646, 598.9820856181904, 598.9449504379099, 598.9120156076821, 598.8771696812375, 598.8307301819218, 598.7853497821017, 598.7366895852648, 598.6941354600383, 598.6640505300877, 598.635552514863, 598.5960942808842, 598.5593500591839, 598.5218938396895, 598.4884421596926, 598.4574128844718, 598.4218167363675, 598.3938683111301, 598.3581084274373, 598.3161371993036, 598.2750811077683, 598.2301549275916, 598.1821931870186, 598.1236639015756, 598.068503066734, 598.0052343795028, 597.9323464752291, 597.8547111869184], "overall_macd": [0.0, -0.02943589743586017, -0.11132173277815127, -0.253932894567356, -0.5725720339228246, -0.8176873478461175, -0.9597271254458519, -1.2116417417938692, -1.4119549968609135, -1.6593006525758938, -1.7711606318105169, -1.7608382721587077, -1.7953055029482812, -1.7922777720518752, -1.7311902020099978, -1.7641137274528091, -1.8914570738543262, -1.8871083330138845, -1.8294891391017245, -1.6932975867307505, -1.6004033780443478, -1.504199614793606, -1.398920887291979, -1.2853387402489034, -1.1186822006537795, -0.9506329778866984, -0.8137211027514013, -0.6493175412892924, -0.5769293658840979, -0.504067640243079, -0.3853974262481188, -0.23298745885881544, -0.042318823908772174, 0.05808901058378524, 0.11694883520817712, 0.07876836919922425, -0.053353287864183585, -0.2384246341347307, -0.39346999506892644, -0.39080217249522775, -0.39622422406853275, -0.40552954397276153, -0.43292796220009677, -0.44706714500262024, -0.3928221498193807, -0.3677832259600109, -0.297706767369732, -0.2298382397862042, -0.21472941344836727, -0.18209737670554205, -0.35388598180225017, -0.3919096925554868, -0.41005465462649227, -0.11885706474322433, 0.12260950356687772, 0.6960934587549445, 1.1402635836600439, 1.7241545523617106, 2.2465289061608473, 2.5743546374146717, 2.7372453996516697, 2.9222196959951816, 3.0757212706688506, 3.15255901412354, 3.0739269440197177, 3.0626462401603476, 3.0599887514938473, 3.1135763173363102, 3.15358279977886, 3.2853989008403914, 3.3273015566481945, 3.3190224230885406, 3.2388148691818515, 3.115795106215728, 3.051048624048917, 3.0245828773480525, 2.8864164618148607, 2.846184467174112, 2.86120288200334, 2.7944941998097192, 2.7199561245889754, 2.618594884748404, 2.432758074220942, 2.171287546608596, 1.9460751668939338, 1.6860247250447173, 1.3150903364158921, 1.0146706263913075, 0.7789039518548861, 0.5438285920117778, 0.2992102492056574, 0.09935359601900018, -0.20912274019292454, -0.42848029431684154, -0.7573959815157423, -0.8820655828080817, -0.9425187965522355, -1.0305944620606624, -1.173609932620593, -1.402313108328599, -1.5639202903410023, -1.6615450592643128, -1.6712334672895395, -1.4978413827817576, -1.3469177680502753, -1.0924685796646827, -0.9480714254631266, -0.7958164308555524, -0.6969748660678761, -0.598828627375724, -0.6379581711084938, -0.674906296014683, -0.590066151186079, -0.5982390730305269, -0.5691068713640561, -0.5525604812110032, -0.5029864093679635, -0.45362796095105296, -0.39303512574178967, -0.3690033018514214, -0.2885338865316953, -0.10094635160555754, 0.040792558682483104, 0.18169008031907197, 0.2920036362417022, 0.32604413007004496, 0.33703261805442253, 0.31866710159715694, 0.427883097516883, 0.48188328694106985, 0.45724316997211645, 0.5436106775322287, 0.7765925062186625, 1.169651289306671, 1.2608551644974568, 1.2952074295101283, 0.9029169541837518, 0.50430855380921, 0.024324097062162764, -0.49360474052673453, -0.9404309837598248, -1.272213014968088, -1.3577150278523504, -1.5108130148374812, -1.6738998933603852, -1.7638522922786706, -1.8122326356788108, -1.849428259303636, -1.8335624002141913, -1.719666785255754, -1.7416611976358354, -1.698361535567301, -1.6251397315470513, -1.5564315975534555, -1.4330114743669355, -1.3654542670343517, -1.4636877454257728, -1.484483915157739, -1.3901278211852741, -1.3155168891989888, -1.191812975087828, -1.0151012136037707, -0.9360808738243804, -0.9009956403923525, -0.8664303362461396, -0.8438343818723979, -0.8587938548630518, -0.7210704350710557, -0.6241512835521235, -0.5387114778487785, -0.42574625710858527, -0.3547251154220703, -0.28706211136079673, -0.2778439502146739, -0.36876597267610123, -0.3747730732065975, -0.40631968389902795, -0.39808617736002816, -0.3224834451444849, -0.28111397181157827, -0.3368374445927884, -0.32999016606413534, -0.3376170542134105, -0.2851011739404612, -0.25945367601786984, -0.27230018133752765, -0.27327906520520173, -0.30004851478577166, -0.34671918309209104, -0.35819370460740174, -0.400993472693699, -0.4144007727875305, -0.5326611842823468, -0.5139459946069564, -0.593141262016843, -0.5798254030129328, -0.5938961641578544, -0.6005453797083646, -0.6124723106415786, -0.7009908769210824, -0.691357378969883, -0.6392358933503601, -0.5360724970005322, -0.5129550497522359, -0.4570886161558292, -0.35665663979216333, -0.2818833632703672, -0.3034497892060699, -0.3990536865720742, -0.23602023081525658, -0.1826336745292565, -0.09764268399726461, -0.11330338732398104, -0.127871706029282, 0.07994937425598891, 0.08431119642546037, -0.10029775995383261, -0.16412303620597868, -0.4502742009481153, -0.37258324225956585, -0.20855091573992013, 0.01806758413431453, 0.2121639292308828, 0.3059754368794074, 0.41148615726638127, 0.5664420076291208, 0.6383140612451825, 0.6737885868847115, 0.7401713225067397, 0.764201427936996, 0.8313566224713895, 0.84976759685037, 0.8521150258156922, 0.8633887661640074, 0.8089349870504066, 0.7714121118239063, 0.7276387809563403, 0.7185555299238331, 0.6601734326198994, 0.5933478756711565, 0.5318367085383215, 0.4392927831944462, 0.32269235412798025, 0.23404310224816527, 0.17069633109167626, 0.1195192729937844, 0.09680768305395304, 0.07112985409185058, 0.0777226678212628, 0.046104813417628066, -0.007112648732459093, -0.054286299719251474, -0.05315811972627671, -0.09753737335313417, -0.12920160484600274, -0.09230946023387787, -0.0687351650507253, -0.10253040198642793, -0.166928033181307, -0.18915491764232684, -0.2151827625318674, -0.2734076237696854, -0.34622302646300795, -0.3801812704366512, -0.3537932134880748, -0.318716608032787, -0.24133503272696544, -0.11653368417989896, 0.06114866792017892, 0.23276705013063292, 0.3637755598381318, 0.4064315083572865, 0.35305447077701047, 0.2601459146013667, 0.11498797555088913, 0.043026764322689814, -0.04016822184553348, -0.09850995491922276, -0.15825336453633554, -0.23077878956917175, -0.2510676121498818, -0.2712817311271465, -0.30237505247828267, -0.3424353463861962, -0.3132810427939603, -0.3187780295203311, -0.3194519874452908, -0.3602141825438139, -0.4351108974210547, -0.5973221595337463, -0.9872332946985125, -1.4418105852727194, -1.7627835555485944, -2.07194718120013, -2.155742646525937, -2.12503262481232, -2.023706737431894, -1.7676969198269035, -1.4695958157793712, -1.2208887306619545, -1.0408374391237203, -0.8560013851935082, -0.6846796747331609, -0.6296022129795347, -0.5720959143067148, -0.3745386043573262, -0.1676257420966749, -0.1041170808713332, 0.0999893298421739, 0.27190074188445124, 0.2954233497024461, 0.2267254116715094, 0.23710366065949984, 0.339280309745277, 0.4673186495160735, 0.6341028912223692, 0.7794853838273639, 0.9527111500126466, 1.0919312101292462, 1.238021784749094, 1.3922178556363178, 1.6315769669511155, 1.8459856499817988, 1.9019926164589833, 1.938556563226598, 1.9981601504292712, 2.0256768053552605, 2.099934277957118, 2.0408490011869844, 2.077396445299314, 1.9970003237883702, 1.8243025040999328, 1.6769831011635006, 1.5998629638067996, 1.5096661272590381, 1.35279206868438, 1.2762919707278115, 1.1758854327763402, 1.06507249925005, 0.96491908980056, 0.8395576540232241, 0.7150202595649944, 0.5331175116610893, 0.3562066121733096, 0.22710312554113443, 0.19356503059532315, 0.17066692167088604, 0.15317504805011595, 0.1943631807056363, 0.19330700907448772, 0.20064696567021656, 0.13151847621486468, 0.13050306736840867, 0.10229437875807434, -0.033969344555089265, -0.1960623546201532, -0.266180099205485, -0.4026326899864898, -0.45151226749317175, -0.42642917559669513, -0.4202651671239437, -0.30933592781207153, -0.19576645623942568, -0.19629446049179933, -0.20085293150998496, 0.37700983827915024, 0.9602697309826453, 1.4170657183601634, 1.5155005720791905, 1.6435563626332623, 1.7379185191909983, 1.865433957871005, 1.9161604815333249, 1.9683688920205213, 1.9748755510402134, 1.719746858807298, 1.3750192867295254, 0.8702894876745404, 0.441395320464153, 0.15697515731687872, -0.21602611189905474, -0.4268034469040458, -0.570781091743811, -0.702175758307817, -0.740878978455612, -0.7144968406403223, -0.7941746888973285, -0.8059248584561374, -0.845976132515375, -0.8804781149547125, -0.7981594047297449, -0.7281585986592063, -0.6115692651434301, -0.5204343825865863, -0.45028102009814575, -0.45400381564013514, -0.426219637610302, -0.40142896094744174, -0.30140858508968904, -0.22439651186687115, -0.17506344581613575, -0.24071345451363868, -0.25011772395453136, -0.27218525444015995, -0.28238419992669606, -0.36772657374172013, -0.4096588999644837, -0.44361090597988095, -0.4442318690291813, -0.3901972176400932, -0.3960652575187851, -0.3945537188765229, -0.43833181573666025, -0.5035330960032525, -0.631841414206292, -0.8855092827219551, -1.0733629200750556, -1.1891643405645027, -1.2356279681210935, -1.275898582666855, -1.3886359748873929, -1.4563517554033751, -1.5227233583102588, -1.512299704082693, -1.3903267589860206, -1.2685972235515237, -1.2489105821308613, -1.200643149882353, -1.1577835588058178, -1.0818931833606484, -0.9933535082014942, -0.9517528680260057, -0.8498406528682381, -0.8251648073415936, -0.8490778650362927, -0.8541484616342814, -0.8826892599757912, -0.9229113753718821, -1.032453928740665, -1.084175827491208, -1.181745111954001, -1.3268863449440005, -1.4693544181418474], "overall_signal": [0.0, -0.005887179487172035, -0.026974090145367884, -0.07236585102976552, -0.17240708760837734, -0.3014631396559254, -0.43311593681391075, -0.5888210978099024, -0.7534478776201047, -0.9346184326112625, -1.1019268724511135, -1.2337091523926325, -1.3460284225037622, -1.435278292413385, -1.4944606743327076, -1.548391284956728, -1.6170044427362478, -1.6710252207917753, -1.702718004453765, -1.7008339209091623, -1.6807478123361996, -1.645438172827681, -1.5961347157205408, -1.5339755206262133, -1.4509168566317268, -1.3508600808827211, -1.2434322852564572, -1.1246093364630243, -1.0150733423472391, -0.9128722019264071, -0.8073772467907494, -0.6924992892043627, -0.5624631961452446, -0.4383527547994387, -0.32729243679791553, -0.24608027559848758, -0.2075348780516268, -0.21371282926824758, -0.24966426242838338, -0.2778918444417523, -0.3015583203671084, -0.32235256508823906, -0.3444676445106106, -0.36498754460901256, -0.3705544656510862, -0.3700002177128711, -0.3555415276442433, -0.33040087007263547, -0.30726657874778185, -0.2822327383393339, -0.29656338703191715, -0.3156326481366311, -0.33451704943460336, -0.29138505249632757, -0.20858614128368652, -0.027650221275960313, 0.20593253971124054, 0.5095769422413345, 0.8569673350252371, 1.200444795503124, 1.5078049163328333, 1.790687872265303, 2.0476945519460124, 2.268667444381518, 2.429719344309158, 2.556304723479396, 2.6570415290822864, 2.748348486733091, 2.8293953493422452, 2.9205960596418743, 3.0019371590431385, 3.065354211852219, 3.1000463433181458, 3.1031960958976623, 3.0927666015279134, 3.0791298566919414, 3.0405871777165254, 3.001706635608043, 2.9736058848871028, 2.937783547871626, 2.894218063215096, 2.8390934275217576, 2.7578263568615946, 2.640518594810995, 2.501629909227583, 2.3385088723910097, 2.133825165195986, 1.9099942574350504, 1.6837761963190174, 1.4557866754575697, 1.224471390207187, 0.9994478313695497, 0.757733717057055, 0.5204909147822757, 0.26491353552267216, 0.03551771185652139, -0.16008958982523, -0.3341905642723165, -0.5020744379419719, -0.6821221720192974, -0.8584817956836384, -1.0190944483997733, -1.1495222521777264, -1.2191860782985326, -1.244732416248881, -1.2142796489320413, -1.1610380042382584, -1.0879936895617173, -1.0097899248629492, -0.9275976653655043, -0.8696697665141022, -0.8307170724142184, -0.7825868881685906, -0.7457173251409779, -0.7103952343855936, -0.6788282837506756, -0.6436599088741333, -0.6056535192895173, -0.5631298405799718, -0.5243045328342618, -0.47715040357374855, -0.4019095931801104, -0.3133691628075917, -0.21435731418225898, -0.11308512409746674, -0.02525927326396439, 0.04719910499971299, 0.10149270431920179, 0.16677078295873804, 0.2297932837552044, 0.2752832609985868, 0.3289487443053152, 0.4184774966879846, 0.568712255211722, 0.707140837068869, 0.824754155557121, 0.8403867152824471, 0.7731710829877998, 0.6234016858026724, 0.40000040053679103, 0.13191412367746785, -0.14891130405164332, -0.3906720488117848, -0.6147002420169241, -0.8265401722856164, -1.0140025962842272, -1.173648604163144, -1.3088045351912423, -1.413756108195832, -1.4749382436078164, -1.5282828344134203, -1.5622985746441964, -1.5748668060247675, -1.5711797643305052, -1.5435461063377913, -1.5079277384771035, -1.4990797398668376, -1.496160574925018, -1.4749540241770693, -1.4430665971814534, -1.3928158727627284, -1.317272940930937, -1.2410345275096257, -1.173026750086171, -1.1117074673181648, -1.0581328502290115, -1.0182650511558196, -0.9588261279388668, -0.8918911590615182, -0.8212552228189702, -0.7421534296768932, -0.6646677668259287, -0.5891466357329023, -0.5268860986292566, -0.4952620734386256, -0.47116427339222, -0.4581953554935816, -0.4461735198668709, -0.42143550492239373, -0.39337119830023065, -0.38206444755874225, -0.3716495912598209, -0.3648430838505388, -0.34889470186852334, -0.33100649669839266, -0.3192652336262197, -0.3100679999420161, -0.30806410291076725, -0.315795118947032, -0.32427483607910595, -0.33961856340202456, -0.3545750052791258, -0.39019224107976996, -0.4149429917852073, -0.4505826458315345, -0.47643119726781424, -0.4999241906458223, -0.5200484284583308, -0.5385332048949804, -0.5710247393002008, -0.5950912672341373, -0.6039201924573819, -0.590350653366012, -0.5748715326432569, -0.5513149493457713, -0.5123832874350498, -0.46628330260211326, -0.4337165999229046, -0.42678401725273857, -0.38863125996524217, -0.34743174287804507, -0.297473931101889, -0.26063982234630745, -0.23408619908290235, -0.1712790844151241, -0.12016102824700721, -0.11618837458837229, -0.1257753069118936, -0.19067508571913794, -0.22705671702722352, -0.22335555676976285, -0.1750709285889474, -0.09762395702498138, -0.016904078244103615, 0.06877396885799336, 0.16830757661221885, 0.2623088735388116, 0.3446048162079916, 0.42371811746774124, 0.4918147795615922, 0.5597231481435517, 0.6177320378849154, 0.6646086354710707, 0.7043646616096582, 0.7252787266978078, 0.7345054037230275, 0.73313207916969, 0.7302167693205187, 0.7162081019803949, 0.6916360567185473, 0.6596761870825023, 0.6155995063048911, 0.5570180758695089, 0.49242308114524025, 0.42807773113452746, 0.36636603950637886, 0.3124543682158937, 0.26418946539108507, 0.2268961058771206, 0.19073784738522212, 0.15116774816168588, 0.11007693858549841, 0.07742992692314339, 0.04243646686788788, 0.008108852525109757, -0.011974810026687767, -0.023326881031495276, -0.039167585222481816, -0.06471967481424686, -0.08960672337986286, -0.11472193121026378, -0.14645906972214812, -0.1864118610703201, -0.22516574294358632, -0.250891237052484, -0.26445631124854463, -0.25983205554422883, -0.23117238127136286, -0.1727081714330545, -0.09161312712031702, -0.000535389728627253, 0.0808579898885555, 0.1352972860662465, 0.16026701177327055, 0.15121120452879427, 0.1295743164875734, 0.09562580882095202, 0.05679865607291708, 0.01378825195106656, -0.03512515635298111, -0.07831364751236125, -0.1169072642353183, -0.15400082188391118, -0.19168772678436818, -0.21600638998628663, -0.23656071789309552, -0.25313897180353456, -0.2745540139515904, -0.30666539064548326, -0.3647967444231359, -0.4892840544782112, -0.6797893606371128, -0.8963881996194092, -1.1314999959355534, -1.33634852605363, -1.494085345805368, -1.6000096241306732, -1.6335470832699193, -1.6007568297718098, -1.5247832099498388, -1.4279940557846154, -1.313595521666394, -1.1878123522797472, -1.0761703244197047, -0.9753554423971068, -0.8551920747891507, -0.7176788082506556, -0.5949664627747911, -0.45597530425139815, -0.3104000950242283, -0.18923540607889341, -0.10604324252881286, -0.03741386189115033, 0.037924972436135136, 0.12380370785212282, 0.2258635445261721, 0.3365879123864105, 0.45981255991165776, 0.5862362899551755, 0.7165933889139593, 0.851718282258431, 1.007690019196968, 1.1753491453539342, 1.3206778395749441, 1.4442535843052748, 1.555034897530074, 1.6491632790951116, 1.739317478867513, 1.7996237833314073, 1.8551783157249888, 1.8835427173376653, 1.8716946746901189, 1.8327523599847952, 1.7861744807491962, 1.7308728100511648, 1.655256661777808, 1.5794637235678088, 1.498748065409515, 1.4120129521776221, 1.3225941797022098, 1.2259868745664126, 1.123793551566129, 1.0056583435851212, 0.875767997302759, 0.7460350229504341, 0.6355410244794119, 0.5425662039177067, 0.4646879727441886, 0.4106230143364782, 0.3671598132840801, 0.33385724376130743, 0.2933894902520189, 0.26081220567529684, 0.22910864029185235, 0.17649304332246404, 0.1019819637339406, 0.028349551146055474, -0.057846897080453596, -0.13657997116299725, -0.19454981204973681, -0.2396928830645782, -0.2536214920140769, -0.24205048485914668, -0.23289927998567722, -0.22649001029053878, -0.10579004057660098, 0.10742191373524829, 0.3693506746602313, 0.5985806541440232, 0.807575795841871, 0.9936443405116966, 1.1680022639835583, 1.3176339074935117, 1.4477809043989136, 1.5531998337271737, 1.5865092387431987, 1.5442112483404642, 1.4094268962072796, 1.2158205810586542, 1.004051496310299, 0.7600359746684284, 0.5226680903539336, 0.30397825393438466, 0.10274745148594433, -0.06597783450236694, -0.195681635729958, -0.3153802463634321, -0.41348916878197317, -0.49998656152865356, -0.5760848722138654, -0.6204997787170413, -0.6420315427054744, -0.6359390871930656, -0.6128381462717698, -0.5803267210370451, -0.5550621399576632, -0.529293639488191, -0.5037207037800412, -0.4632582800419708, -0.41548592640695087, -0.36740143028878786, -0.34206383513375804, -0.3236746128979127, -0.31337674120636216, -0.30717823295042895, -0.3192879011086872, -0.3373621008798465, -0.35861186189985345, -0.375735863325719, -0.37862813418859387, -0.3821155588546321, -0.3846031908590103, -0.3953489158345403, -0.41698575186828274, -0.45995688433588466, -0.5450673640130987, -0.6507264752254901, -0.7584140482932926, -0.8538568322588529, -0.9382651823404534, -1.0283393408498414, -1.1139418237605483, -1.1956981306704906, -1.2590184453529312, -1.285280108079549, -1.2819435311739442, -1.2753369413653277, -1.260398183068733, -1.23987525821615, -1.2082788432450497, -1.1652937762363387, -1.122585594594272, -1.0680366062490652, -1.0194622464675709, -0.9853853701813153, -0.9591379884719086, -0.9438482427726852, -0.9396608692925246, -0.9582194811821527, -0.9834107504439639, -1.0230776227459712, -1.0838393671855773, -1.1609423773768313], "overall_upper_bb": [null, 599.7073448045159, 600.0080423613002, 600.3346369921138, 601.5005054408589, 601.4223206697543, 601.0626815387124, 601.0872010062413, 600.9686873217073, 601.014245994714, 600.7918252460354, 600.493048902718, 600.2606309983973, 600.030753554358, 599.801414257175, 599.6437486222082, 599.6232783700103, 599.4751528230165, 599.3080658926144, 599.1351202850148, 598.154109096719, 597.0734221634208, 595.9866639425937, 594.9902848648668, 594.7983681949289, 594.6477012329755, 594.3121864622835, 594.5387421235783, 594.6115100071783, 594.6992674115801, 594.9222017033262, 595.2296000119669, 595.7562442826893, 596.0565589348756, 596.2685194547232, 596.3093133440103, 596.0640277712586, 596.0283939512343, 596.0598005793515, 596.0570048044168, 596.0351949958563, 596.0173515596207, 596.0198901432411, 596.0282438843218, 596.0206939036792, 595.9917743009929, 595.9810089746883, 595.9189784259931, 595.9050741305323, 595.8908405852916, 595.9418964672021, 595.7095554183129, 595.1878324229025, 595.3759824329949, 595.6528747628904, 597.7939091102756, 599.3483533924889, 601.5362880101661, 603.5424313283688, 605.021623064033, 606.1058802274201, 607.2633760853038, 608.3441139277327, 609.2360686186406, 609.8104516841722, 610.420198532782, 611.0158825340251, 611.6645191732575, 612.1725392659843, 612.8035043983588, 612.7278453242394, 612.4561590156785, 611.6060744330989, 611.1175782570427, 610.2800788399578, 610.41346505768, 610.1682945258825, 610.5153480435821, 611.067457982117, 611.3708362255137, 611.5162486501856, 611.6811674893081, 611.7092070050298, 611.6082306667286, 611.2063789547917, 610.9337065680527, 610.9855280177828, 611.1654072026903, 611.3182382736409, 611.45139884661, 611.6334286767567, 611.7439560126414, 612.0945537960328, 612.2943135269562, 612.6110721436238, 612.4610764475456, 612.3395819368053, 612.007456415151, 611.4576495785451, 611.0596720196469, 610.4358097064433, 609.633569024492, 608.8353985261157, 608.1063672567764, 607.2449381922354, 606.5605664642706, 606.1942795980206, 605.8087461110456, 605.3123370622791, 604.9110576407784, 604.5390767796241, 604.1244051549324, 604.1209367520303, 604.0064156865226, 604.0295419812899, 603.9808046798408, 603.9158273670289, 603.9258420482165, 603.9928051178972, 603.8628587900508, 603.7279180611002, 603.8204928299025, 603.9097115891991, 604.2599011849268, 604.5618410750631, 604.6163682784942, 604.7227308139504, 604.7629554029621, 605.1106578357338, 605.3420603662922, 605.3888168579776, 605.616475445169, 606.4549967191284, 607.954726218602, 608.4286151652467, 608.7453370445515, 608.7252761460909, 608.792427038853, 609.138646860249, 609.7134603449997, 610.2576455267325, 610.5765441341861, 610.5879311448388, 610.6165065668756, 610.631184477299, 610.602466102462, 610.5232291516672, 610.429863382269, 610.0792844111147, 609.6865867272079, 609.3867463234888, 608.7958013606885, 607.647114150172, 605.3481530025917, 603.4261600499465, 600.7571661649222, 599.8377074688282, 598.9642862067448, 598.6053183268109, 598.5751006657595, 598.5995918568373, 598.7279142015537, 598.4271959085125, 598.3660368747037, 598.3640314174917, 598.3514544712854, 598.3587947897896, 598.4512781125524, 598.4883231122988, 598.3816265614125, 598.5221581040358, 598.5950040033451, 598.6635419502677, 598.6696977903484, 598.6083367749956, 598.5817288184775, 598.4380922909155, 598.3490399970766, 598.3940926904219, 598.4073224789728, 598.4270487825688, 598.2780923821998, 598.2591864991028, 598.2787976061303, 598.2835509178317, 598.2845333768906, 598.2410110053866, 598.171682667672, 598.1586541145077, 598.093376299768, 597.9408702356174, 597.7960762212305, 597.8289705107084, 597.7259420260367, 597.8756153746643, 597.8380540670553, 597.8553308759318, 597.8207500585892, 597.6235683374263, 597.5860546290553, 597.5663914358581, 597.433526733323, 597.3446942117304, 597.0731439042959, 596.8276691955618, 596.731347152353, 596.5959318377647, 596.4637207685893, 596.4673195498517, 596.6121953546789, 596.6269826136222, 596.7024805786554, 596.7041268887282, 596.654078635113, 597.223450741586, 597.2709189135164, 597.3550359362604, 597.3562317827837, 597.7627176361632, 597.7575039869893, 597.9073988697162, 598.2593913984276, 598.588754659459, 598.7837879763935, 599.0279775567649, 599.4114408525542, 599.662029225201, 599.8698659188569, 600.0685395788632, 600.2417603247532, 600.5477205542023, 600.7679650265544, 600.952827165779, 601.1366157043755, 601.1703673372891, 601.2876988393542, 601.1450534445988, 601.112141291255, 599.8129207766501, 599.3747756678431, 599.1599664445305, 599.1792934487651, 599.2763970004518, 599.2945865712494, 599.3348699195367, 599.3153383789394, 599.31692183611, 599.3265988827587, 599.2744424784407, 599.2587547827237, 599.1381425350237, 599.0594072553325, 598.936410215848, 598.7632534802428, 598.7059888206255, 598.5877737815875, 598.4682751099589, 598.2011600623989, 598.1210415059433, 598.0050417300714, 597.8812827768872, 597.9190706845598, 598.0468004598507, 598.0837282192717, 598.0476422951352, 598.0056745207219, 597.9628190545938, 598.0736925205197, 598.4031552279215, 598.8597359032781, 599.2534208122787, 599.4431095859336, 599.463279900385, 599.4680600936864, 599.4805290844812, 599.4425581031113, 599.4092491882413, 599.4067148778062, 599.4080713568206, 599.4232366208884, 599.4240958430769, 599.4165378185888, 599.3926128632701, 599.398266477239, 599.3982372328863, 599.4052573913312, 599.3870245625626, 599.3040584492245, 599.0426516617728, 598.7802727202195, 599.2447156991996, 599.9684403131819, 600.3404274278994, 600.711544363182, 600.7354457132958, 600.5228918709068, 600.2574241882246, 599.9303242951145, 599.6538769889238, 599.4131231987247, 599.0693427638233, 598.7477249641117, 598.4666840265032, 598.1282058675818, 597.6304359694864, 597.3828142059383, 597.2247599823545, 596.9787823292792, 597.165179814282, 597.5571542495612, 597.791914293302, 597.6701982981441, 597.5649742096494, 597.2410919819354, 597.1918846343265, 597.3595630257923, 597.5640056362065, 598.1580382866342, 598.7398013048704, 599.3731058771867, 600.0374080593933, 601.0364588489113, 602.004954526755, 602.4513468777808, 602.8123048001809, 603.3590329238542, 603.8526075503821, 604.3328943816285, 604.6472890928734, 605.1311038807513, 605.2304781024926, 604.9057267599223, 604.5647246777585, 604.3629977311808, 604.1214564500197, 603.8712087117639, 603.6096548734995, 603.3974790086402, 603.1254827798102, 602.9142886433735, 602.838593981541, 602.8816125894994, 602.9791669334613, 603.1724426945121, 603.2720003663974, 603.1956014590592, 603.0932997290864, 602.7737818640829, 602.6785299085392, 602.2226740005477, 602.0180469687637, 601.992950897396, 601.9384693446511, 601.7365375810724, 601.66389901236, 601.8134902982324, 601.6484986748778, 601.657152914709, 601.546764296712, 601.3647696899627, 601.2485337329165, 601.2083617280337, 601.2933753437189, 601.2941275524812, 601.2930064834447, 603.2977077911182, 605.23537200455, 606.743447304717, 607.2724977926938, 607.9339745798682, 608.5579627556727, 609.3017182939117, 609.8976326245507, 610.5029377021359, 610.9634669890336, 610.9537975563194, 610.8702662699317, 610.6980859535174, 610.6039240741651, 610.5302508567834, 610.5798974934104, 610.6288094598908, 610.6745930183131, 610.6774673759307, 610.6297308663881, 610.320679512248, 609.7115043009198, 608.9238049223405, 608.6277893559788, 608.1329910763102, 607.5111162001788, 606.5760050264054, 605.6091179284128, 604.2797804791865, 602.5122288940634, 601.5171413577949, 600.9435818347383, 600.9761839617681, 601.1702696100509, 601.3044469772616, 601.2857594826123, 601.2725984430585, 601.2731494244396, 601.2413193149466, 601.2413606187207, 601.2664588950612, 601.2655568675581, 601.2958976643131, 601.283910695948, 601.2449764382732, 601.2420989096669, 601.2338782699898, 601.179012346911, 601.1646182421682, 601.3003254966094, 601.8931358292363, 602.1810846319086, 602.286471507618, 602.1005803056617, 601.8681656012786, 601.7287091848988, 601.7039663805815, 601.5625859320725, 601.3225096192148, 600.964237338234, 600.7435194176147, 600.4715560785914, 600.1574074055479, 599.7404079813684, 599.0818178357299, 598.5060697541355, 597.7888233600693, 597.1542114403989, 596.4687822281169, 596.054944549902, 596.0643977620214, 596.1084460396776, 596.152535642669, 596.3017058300418, 596.3319744876304, 596.5685528907358, 596.9165087811483, 597.257911413658], "overall_lower_bb": [null, 598.6636551954842, 597.7455576386998, 596.6105630078863, 593.9076545591411, 592.9528126635789, 592.7202898898589, 591.7766489937586, 591.1336237894037, 590.2118340052859, 589.8609747539647, 589.8445177639488, 589.6894305400642, 589.6043035884993, 589.6246390761584, 589.4419263777918, 588.9826510417544, 588.8193360658724, 588.7509235810699, 588.7999197149851, 589.0814309032809, 589.5060178365792, 590.0268360574063, 590.5762151351331, 590.663131805071, 590.7422987670244, 590.9483135377163, 590.8422578764215, 590.8309899928216, 590.9502325884199, 590.9252982966736, 590.7873999880331, 590.5947557173108, 590.5544410651243, 590.5304805452768, 590.6996866559897, 591.1804722287415, 591.2451060487657, 591.1856994206485, 591.2224951955833, 591.3048050041439, 591.3646484403794, 591.3571098567588, 591.3277561156784, 591.3108060963208, 591.2567256990072, 591.2494910253118, 591.245521574007, 591.2224258694678, 591.2106594147084, 590.8136035327979, 590.7469445816869, 590.8926675770975, 590.7675175670053, 590.5926252371096, 589.1410908897243, 588.406646607511, 587.4537119898339, 586.8045686716312, 586.462376935967, 586.4491197725797, 586.4856239146962, 586.6823860722673, 587.0544313813592, 587.5395483158277, 588.1238014672178, 588.715617465975, 589.3559808267426, 590.2299607340157, 591.1289956016413, 592.9546546757607, 594.8563409843217, 597.2824255669011, 598.9407517429573, 601.0172511600421, 601.7133649423199, 602.6805354741176, 602.8699819564177, 602.8473720178831, 603.0859937744864, 603.5755813498142, 603.919662510692, 604.2521229949703, 604.6135993332714, 605.4104510452084, 605.8941234319473, 605.816301982217, 605.5034227973098, 605.1895917263591, 604.67243115339, 604.0684013232433, 603.5338639873584, 602.615266203967, 601.9016764730437, 600.7839178563762, 600.2148535524543, 599.7553480631947, 599.3154735848491, 598.8867804214548, 598.2007579803529, 597.7306202935567, 597.467860975508, 597.3570314738841, 597.4905627432238, 597.7484918077646, 598.0578635357294, 598.1501504019793, 598.2906838889544, 598.4910929377211, 598.6643723592217, 598.7223532203759, 598.8120348450675, 598.81250324797, 598.7970243134773, 598.8828980187102, 598.868695320159, 598.8746726329709, 598.8761579517836, 598.9491948821028, 599.3471412099492, 599.8200819388998, 600.2035071700974, 600.5222884108009, 600.4150988150732, 600.361158924937, 600.3416317215059, 600.3397691860496, 600.3395445970378, 600.2283421642661, 600.1839796337077, 600.4012231420224, 600.5935645548309, 600.2570432808715, 599.636313781398, 599.7504248347533, 600.0092029554484, 600.0597638539093, 599.915612961147, 599.2683931397511, 598.2500796550005, 597.1318944732676, 596.0964958658141, 595.5771088551613, 594.8751934331244, 594.1090155227009, 593.4712338975379, 592.9014708483328, 592.3498366177311, 591.9259155888853, 591.6785732727922, 591.2514136765112, 591.0273586393116, 591.171045849828, 592.1810069974083, 593.1339999500535, 594.8054938350779, 595.0254525311717, 595.3503737932552, 595.481341673189, 595.4420593342404, 595.4695681431627, 595.4667457984464, 595.6034640914874, 595.5809631252962, 595.5709685825083, 595.5300455287146, 595.4137052102104, 595.4122918874476, 595.4122468877013, 595.4579434385873, 595.470411895964, 595.4715659966548, 595.4620280497322, 595.4648722096515, 595.3432332250044, 595.3203411815226, 595.5844777090846, 595.7800300029236, 595.8049773095782, 595.8537475210272, 595.7185212174311, 595.7274776178, 595.6743835008971, 595.6982723938698, 595.7175190821683, 595.7135366231095, 595.8145589946134, 595.7298173323281, 595.5763458854924, 595.4986237002321, 595.4106297643826, 595.3624237787695, 594.9855294892916, 594.9355579739632, 594.6348846253355, 594.5309459329449, 594.3721691240681, 594.2267499414107, 594.1459316625736, 593.8244453709449, 593.6886085641418, 593.653473266677, 593.6643057882694, 593.7093560957042, 593.7918308044382, 593.834652847647, 593.8990681622354, 593.8922792314107, 593.6831804501485, 593.5988746453212, 593.5955873863779, 593.5635894213445, 593.6419431112719, 593.6354913648871, 593.4076192584139, 593.4181510864835, 593.1965340637397, 593.1607082172163, 592.438222363837, 592.6074360130107, 592.6565411302838, 592.5775486015723, 592.473185340541, 592.5131520236065, 592.5084624432352, 592.396499147446, 592.3734107747991, 592.480574081143, 592.7579004211368, 592.7436096752467, 592.7646494457978, 592.7889049734457, 592.9500428342211, 593.1407542956246, 593.1415026627109, 593.2741711606458, 593.8943165554011, 594.346858708745, 596.3100792233499, 597.023224332157, 597.3860335554693, 597.346706551235, 597.1596029995482, 597.1294134287506, 597.0436300804633, 596.9216616210605, 596.8560781638902, 596.7909011172411, 596.7640575215594, 596.6802452172761, 596.5948574649763, 596.4916227446676, 596.4826197841518, 596.4422765197571, 596.3555411793744, 596.3872562184125, 596.4192548900411, 596.4903699376011, 596.3794884940568, 596.3544882699285, 596.326747223113, 596.1349593154403, 595.8642295401493, 595.7003017807283, 595.6593877048648, 595.6368554792782, 595.6497109454061, 595.5943374794804, 595.3843747720786, 595.1337940967221, 594.9801091877213, 594.9673904140664, 594.9742200996147, 594.9949399063136, 594.9184709155187, 594.8709418968887, 594.7937508117586, 594.7602851221937, 594.7529286431794, 594.6642633791117, 594.645904156923, 594.677462181411, 594.74038713673, 594.7257335227611, 594.7267627671137, 594.6677426086686, 594.5759754374374, 594.4169415507755, 594.2788483382272, 593.9642272797807, 592.5857843008005, 590.8170596868181, 589.5265725721008, 588.198455636818, 587.4735542867043, 587.0211081290932, 586.7210758117753, 586.6671757048854, 586.6786230110762, 586.6868768012752, 586.7196572361769, 586.7792750358883, 586.8423159734967, 586.8777941324183, 587.0105640305137, 587.116185794062, 587.1922400176456, 587.2852176707207, 587.1968201857178, 587.0553157504388, 587.273555706698, 587.9442717018559, 588.6587157903506, 589.8105980180646, 590.5838053656735, 591.1401269742078, 591.6206843637935, 591.6046517133658, 591.5218886951296, 591.4515841228132, 591.4537819406066, 591.2497311510888, 591.1122354732452, 591.4918431222192, 591.9658851998189, 592.1376570761457, 592.3070824496178, 592.7107956183714, 592.9714009071266, 593.1791161192485, 593.7997418975075, 594.8404932400776, 595.8247753222413, 596.6204722688191, 597.3765135499802, 597.9647612882362, 598.6143151265005, 599.0964909913598, 599.5969872201897, 599.9731813566266, 600.101376018459, 599.9213574105008, 599.5343030665385, 599.1300273054879, 598.8184696336027, 598.7043685409408, 598.6186702709136, 598.6581881359172, 598.6614400914608, 598.8532959994524, 598.9139230312364, 598.8130191026039, 598.7990006553489, 598.8279624189275, 598.6004509876399, 598.1673597017675, 598.0398513251221, 597.6652070852912, 597.5000957032879, 597.4810903100372, 597.4183262670836, 597.4274982719662, 597.4359846562811, 597.4492324475187, 597.4393535165552, 596.0616522088817, 594.91298799545, 594.2044126952829, 594.0988622073063, 593.9853854201319, 593.9123972443273, 593.9026417060885, 593.9372273754494, 594.0379222978642, 594.4100430109665, 595.0242124436807, 595.4867437300683, 595.8694140464825, 596.077575925835, 596.2632491432169, 596.1626025065895, 596.0347205401092, 595.9013969816867, 595.8945226240692, 596.016759133612, 595.7348104877519, 595.4479856990802, 595.3783650776594, 595.0718806440211, 594.8626789236896, 594.8890537998211, 595.1321649735945, 595.5090520715871, 596.1963895208135, 597.3279411059366, 597.9050286422051, 598.2495881652617, 598.260186038232, 598.234100389949, 598.1909230227385, 598.4696105173878, 598.5104915569416, 598.5664805755604, 598.6643106850534, 598.6647693812791, 598.4786711049388, 598.4805731324419, 598.391822335687, 598.421809304052, 598.5567435617268, 598.4651210903331, 598.3853417300103, 598.2232076530892, 597.9846017578318, 597.5008945033907, 596.4390841707637, 595.6511353680914, 595.0720484923822, 594.7274396943385, 594.4128543987213, 593.9023108151013, 593.4163036194184, 592.9601840679276, 592.681260380785, 592.636592661766, 592.5683105823854, 592.4122739214085, 592.3289825944521, 592.3114820186318, 592.5100721642702, 592.7128202458643, 593.0060666399306, 593.351978559601, 593.7124077718831, 593.839245450098, 593.7487922379787, 593.5797439603225, 593.3516543573311, 592.8689841699581, 592.5557155123696, 592.0691371092643, 591.3621812188516, 590.644278586342]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1069_TOL.json b/1069_TOL.json
new file mode 100644
index 0000000000000000000000000000000000000000..2f651f395ce318e8393d46b1e791b930a4e125f1
--- /dev/null
+++ b/1069_TOL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1669932900.0, 1669933200.0, 1669933500.0, 1669933800.0, 1669934100.0, 1669934400.0, 1669934700.0, 1669935000.0, 1669935300.0, 1669935600.0, 1669935900.0, 1669936200.0, 1669936500.0, 1669936800.0, 1669937100.0, 1669937340.0, 1669937700.0, 1669938000.0, 1669938300.0, 1669938600.0, 1669938900.0, 1669939140.0, 1669939500.0, 1669939800.0, 1669940100.0, 1669940400.0, 1669940700.0, 1669941000.0, 1669941300.0, 1669941600.0, 1669941900.0, 1669942200.0, 1669942500.0, 1669942800.0, 1669943100.0, 1669943400.0, 1669943700.0, 1669944000.0, 1669944300.0, 1669944600.0, 1669944900.0, 1669945200.0, 1669945500.0, 1669945800.0, 1669946100.0, 1670009400.0, 1670009700.0, 1670010000.0, 1670010300.0, 1670010600.0, 1670010900.0, 1670011200.0, 1670011500.0, 1670011800.0, 1670012100.0, 1670012400.0, 1670012700.0, 1670013000.0, 1670013300.0, 1670013600.0, 1670013900.0, 1670014200.0, 1670014500.0, 1670014800.0, 1670015100.0, 1670015400.0, 1670015700.0, 1670016000.0, 1670016300.0, 1670016600.0, 1670016900.0, 1670017200.0, 1670017500.0, 1670017800.0, 1670018100.0, 1670018400.0, 1670018700.0, 1670019000.0, 1670019300.0, 1670019600.0, 1670019900.0, 1670020200.0, 1670020500.0, 1670020800.0, 1670021100.0, 1670021400.0, 1670021700.0, 1670022000.0, 1670022300.0, 1670022600.0, 1670022900.0, 1670023200.0, 1670023500.0, 1670023800.0, 1670024100.0, 1670024400.0, 1670024700.0, 1670025000.0, 1670025300.0, 1670025600.0, 1670025900.0, 1670026200.0, 1670026500.0, 1670026800.0, 1670027100.0, 1670027400.0, 1670027700.0, 1670028000.0, 1670028300.0, 1670028600.0, 1670028900.0, 1670029200.0, 1670029500.0, 1670029800.0, 1670030100.0, 1670030400.0, 1670030700.0, 1670031000.0, 1670031300.0, 1670031600.0, 1670031900.0, 1670032200.0, 1670032500.0, 1670268600.0, 1670268900.0, 1670269200.0, 1670269500.0, 1670269800.0, 1670270100.0, 1670270400.0, 1670270700.0, 1670271000.0, 1670271300.0, 1670271600.0, 1670271900.0, 1670272200.0, 1670272500.0, 1670272800.0, 1670273100.0, 1670273400.0, 1670273700.0, 1670274000.0, 1670274300.0, 1670274600.0, 1670274900.0, 1670275200.0, 1670275500.0, 1670275800.0, 1670276100.0, 1670276400.0, 1670276640.0, 1670277000.0, 1670277300.0, 1670277600.0, 1670277900.0, 1670278200.0, 1670278500.0, 1670278800.0, 1670279100.0, 1670279400.0, 1670279700.0, 1670280000.0, 1670280300.0, 1670280600.0, 1670280900.0, 1670281200.0, 1670281500.0, 1670281800.0, 1670282100.0, 1670282340.0, 1670282700.0, 1670283000.0, 1670283300.0, 1670283600.0, 1670283900.0, 1670284200.0, 1670284500.0, 1670284800.0, 1670285100.0, 1670285400.0, 1670285700.0, 1670286000.0, 1670286300.0, 1670286600.0, 1670286900.0, 1670287200.0, 1670287500.0, 1670287800.0, 1670288100.0, 1670288400.0, 1670288700.0, 1670289000.0, 1670289300.0, 1670289600.0, 1670289900.0, 1670290200.0, 1670290500.0, 1670290800.0, 1670291100.0, 1670291400.0, 1670291700.0, 1670355000.0, 1670355300.0, 1670355600.0, 1670355900.0, 1670356200.0, 1670356500.0, 1670356800.0, 1670357100.0, 1670357400.0, 1670357700.0, 1670358000.0, 1670358300.0, 1670358600.0, 1670358900.0, 1670359200.0, 1670359500.0, 1670359800.0, 1670360100.0, 1670360400.0, 1670360700.0, 1670361000.0, 1670361300.0, 1670361600.0, 1670361900.0, 1670362200.0, 1670362500.0, 1670362800.0, 1670363100.0, 1670363400.0, 1670363700.0, 1670364000.0, 1670364300.0, 1670364600.0, 1670364900.0, 1670365200.0, 1670365500.0, 1670365800.0, 1670366100.0, 1670366400.0, 1670366700.0, 1670367000.0, 1670367300.0, 1670367600.0, 1670367900.0, 1670368200.0, 1670368500.0, 1670368800.0, 1670369100.0, 1670369400.0, 1670369700.0, 1670370000.0, 1670370300.0, 1670370600.0, 1670370840.0, 1670371200.0, 1670371500.0, 1670371800.0, 1670372100.0, 1670372400.0, 1670372700.0, 1670373000.0, 1670373300.0, 1670373600.0, 1670373900.0, 1670374200.0, 1670374500.0, 1670374800.0, 1670375100.0, 1670375400.0, 1670375700.0, 1670376000.0, 1670376300.0, 1670376600.0, 1670376900.0, 1670377200.0, 1670377500.0, 1670377800.0, 1670378100.0, 1670441400.0, 1670441700.0, 1670442000.0, 1670442300.0, 1670442600.0, 1670442900.0, 1670443200.0, 1670443500.0, 1670443800.0, 1670444100.0, 1670444400.0, 1670444700.0, 1670445000.0, 1670445300.0, 1670445600.0, 1670445900.0, 1670446200.0, 1670446500.0, 1670446800.0, 1670447100.0, 1670447400.0, 1670447700.0, 1670448000.0, 1670448300.0, 1670448600.0, 1670448900.0, 1670449200.0, 1670449500.0, 1670449800.0, 1670450100.0, 1670450400.0, 1670450700.0, 1670451000.0, 1670451300.0, 1670451600.0, 1670451900.0, 1670452200.0, 1670452500.0, 1670452800.0, 1670453100.0, 1670453400.0, 1670453700.0, 1670454000.0, 1670454300.0, 1670454600.0, 1670454900.0, 1670455200.0, 1670455500.0, 1670455800.0, 1670456100.0, 1670456400.0, 1670456700.0, 1670457000.0, 1670457300.0, 1670457600.0, 1670457900.0, 1670458200.0, 1670458500.0, 1670458800.0, 1670459100.0, 1670459400.0, 1670459700.0, 1670460000.0, 1670460300.0, 1670460600.0, 1670460900.0, 1670461200.0, 1670461500.0, 1670461800.0, 1670462100.0, 1670462400.0, 1670462700.0, 1670463000.0, 1670463300.0, 1670463600.0, 1670463900.0, 1670464200.0, 1670464500.0, 1670527800.0, 1670528100.0, 1670528400.0, 1670528700.0, 1670529000.0, 1670529300.0, 1670529600.0, 1670529900.0, 1670530200.0, 1670530500.0, 1670530800.0, 1670531100.0, 1670531400.0, 1670531700.0, 1670532000.0, 1670532300.0, 1670532600.0, 1670532900.0, 1670533200.0, 1670533500.0, 1670533800.0, 1670534100.0, 1670534400.0, 1670534700.0, 1670535000.0, 1670535300.0, 1670535600.0, 1670535900.0, 1670536200.0, 1670536500.0, 1670536800.0, 1670537100.0, 1670537400.0], "input_window": [[48.4, 48.41, 48.53, 48.57, 48.56, 48.55, 48.48, 48.58, 48.59, 48.5, 48.44, 48.58, 48.425, 48.35, 48.42, 48.5, 48.51, 48.395, 48.39, 48.31, 48.24, 48.25, 48.14, 48.11, 48.26, 48.3, 48.21, 48.26, 48.275, 48.15, 48.16, 48.16, 48.26, 48.2718, 48.315, 48.36, 48.3, 48.26, 48.2, 48.22, 48.32, 48.33, 48.36, 48.28, 48.36, 47.19, 47.86, 48.4, 48.35, 48.27, 48.21, 48.25, 48.29, 48.4, 48.55, 48.35, 48.425, 48.335, 48.33, 48.19, 48.15, 48.05, 48.19, 47.98, 48, 47.98, 48.03, 47.92, 47.99, 47.99, 47.99, 47.95, 47.95, 47.94, 47.88, 47.88, 47.88, 47.89, 47.905, 47.77, 47.74, 47.77, 47.78, 47.69, 47.67, 47.69, 47.7, 47.62, 47.62, 47.6, 47.63, 47.63, 47.64, 47.66, 47.71, 47.63, 47.71, 47.725, 47.74, 47.74, 47.81, 47.78, 47.8, 47.835, 47.85, 47.82, 47.86, 47.855, 47.89, 47.87, 47.855, 48, 48, 48.08, 48.025, 48.01, 47.96, 47.939, 47.889, 47.825, 47.82, 47.885, 47.835, 46.95, 47, 47.185, 47.37, 47.345, 47.34, 47.16, 47.13, 47.15, 47.3001, 47.26, 47.2, 47.13, 47.07, 47.05, 47.105, 47.15, 47.17, 47.34, 47.325, 47.28, 47.255, 47.1, 47.0522, 47.17, 47.08, 47.14, 47.165, 47.07, 47.05, 46.98, 47.03, 47.06, 47.08, 47.13, 47.17, 47.12, 47.12, 47.13, 47.09, 47.21, 47.19, 47.19, 47.1892, 47.25, 47.28, 47.23, 47.08, 47.055, 47.08, 47.11, 47.08, 47.04, 46.96, 46.85, 46.89, 46.91, 46.965, 46.855, 46.8, 46.88, 46.96, 46.91, 46.89, 46.85, 46.96, 47.03, 47.01, 46.99, 47, 46.91, 46.979, 46.87, 46.9, 47.02, 47.09, 47, 47.015, 47.04, 46.91, 47.105, 46.82, 46.8, 46.84, 46.94, 46.795, 46.71, 46.72, 46.73, 46.82, 46.71, 46.64, 46.47, 46.58, 46.47, 46.36, 46.45, 46.47, 46.39, 46.39, 46.4, 46.38, 46.38, 46.34, 46.385, 46.29, 46.24, 46.16, 46.27, 46.32, 46.22, 46.18, 46.03, 46.13, 46.15, 46.21, 46.09, 46.07, 46.07, 46.055, 46.04, 46.15, 46.04, 46.04, 45.94, 45.89, 45.72, 45.86, 45.82, 45.74, 45.72, 45.72, 45.7, 45.61, 45.63, 45.53, 45.59, 45.63, 45.63, 45.565, 45.47, 45.605, 45.57, 45.66, 45.68, 45.68, 45.77, 45.66, 45.66, 45.68, 45.7, 45.825, 45.77, 45.81, 45.74, 45.78, 47.36, 47.5507, 47.23, 47.6, 47.98, 47.9048, 47.68, 47.81, 47.91, 47.76, 48.125, 47.965, 48.21, 48.27, 48.35, 48.61, 48.9312, 48.695, 48.35, 48.5, 48.55, 48.76, 48.93, 48.38, 48.575, 48.59, 48.7728, 48.61, 48.565, 48.55, 48.68, 48.81, 48.85, 48.87, 48.835, 48.77, 48.93, 48.92, 49.04, 49.21, 49.43, 49.5, 49.47, 49.4701, 49.6699, 49.71, 49.63, 49.49, 49.51, 49.45, 49.53, 49.622, 49.727, 49.805, 49.77, 49.35, 49.21, 49.31, 49.36, 49.34, 49.345, 49.509, 49.37, 49.4, 49.335, 49.22, 49.15, 49.2, 49.22, 49.18, 49.065, 49.13, 49.08, 49.16, 49.22, 49.2, 49.28, 49.39, 49.2, 48.88, 49.145, 49.3, 49.15, 49.2, 49.58, 49.5, 49.57, 49.82, 49.97, 50.02, 50.0952, 49.82, 49.725, 49.675, 49.78, 49.675, 49.615, 49.61, 49.485, 49.53, 49.4048, 49.36, 49.41, 49.43, 49.35, 49.17, 49.21, 49.12, 49.075, 49.08, 49.08], [48.43, 48.485, 48.59, 48.58, 48.58, 48.57, 48.52, 48.58, 48.6, 48.5, 48.58, 48.59, 48.43, 48.35, 48.43, 48.5, 48.55, 48.42, 48.39, 48.31, 48.29, 48.26, 48.16, 48.15, 48.26, 48.3, 48.22, 48.26, 48.275, 48.16, 48.17, 48.17, 48.28, 48.31, 48.33, 48.36, 48.33, 48.27, 48.2, 48.23, 48.33, 48.33, 48.37, 48.38, 48.38, 47.19, 47.96, 48.42, 48.35, 48.3, 48.21, 48.34, 48.335, 48.46, 48.555, 48.36, 48.445, 48.335, 48.33, 48.21, 48.15, 48.07, 48.19, 48.01, 48, 47.98, 48.035, 47.93, 47.99, 47.99, 48, 47.98, 47.97, 47.94, 47.9, 47.88, 47.91, 47.93, 47.905, 47.77, 47.75, 47.8, 47.78, 47.69, 47.67, 47.69, 47.7, 47.65, 47.62, 47.625, 47.645, 47.64, 47.64, 47.66, 47.72, 47.67, 47.73, 47.74, 47.74, 47.75, 47.83, 47.78, 47.8, 47.85, 47.85, 47.82, 47.875, 47.855, 47.905, 47.87, 47.95, 48.02, 48.01, 48.08, 48.025, 48.01, 47.969, 47.939, 47.89, 47.829, 47.825, 47.92, 47.88, 47.12, 47.15, 47.245, 47.37, 47.41, 47.405, 47.16, 47.15, 47.17, 47.31, 47.3, 47.22, 47.13, 47.075, 47.06, 47.14, 47.2, 47.21, 47.3475, 47.325, 47.3, 47.262, 47.13, 47.08, 47.18, 47.1, 47.16, 47.165, 47.07, 47.05, 46.99, 47.08, 47.06, 47.08, 47.14, 47.17, 47.14, 47.145, 47.13, 47.13, 47.221, 47.22, 47.22, 47.1892, 47.26, 47.28, 47.23, 47.08, 47.065, 47.08, 47.11, 47.09, 47.04, 46.96, 46.85, 46.92, 46.94, 46.965, 46.855, 46.82, 46.88, 46.96, 46.93, 46.89, 46.865, 46.96, 47.03, 47.01, 46.99, 47, 46.94, 46.979, 46.875, 46.93, 47.03, 47.11, 47.005, 47.02, 47.04, 47.0083, 47.105, 46.82, 46.83, 46.92, 46.99, 46.795, 46.74, 46.72, 46.76, 46.85, 46.72, 46.665, 46.48, 46.58, 46.5, 46.36, 46.47, 46.475, 46.44, 46.39, 46.43, 46.4, 46.41, 46.44, 46.395, 46.29, 46.28, 46.18, 46.27, 46.32, 46.22, 46.18, 46.08, 46.17, 46.15, 46.2225, 46.1, 46.07, 46.09, 46.06, 46.14, 46.15, 46.07, 46.04, 45.95, 45.89, 45.8, 45.88, 45.84, 45.745, 45.73, 45.72, 45.71, 45.655, 45.63, 45.55, 45.61, 45.64, 45.66, 45.565, 45.53, 45.62, 45.58, 45.66, 45.73, 45.74, 45.77, 45.685, 45.66, 45.68, 45.72, 45.855, 45.795, 45.83, 45.84, 45.85, 47.48, 47.68, 47.52, 47.76, 48, 47.95, 47.7, 48.02, 47.91, 47.9399, 48.18, 47.9756, 48.22, 48.32, 48.36, 48.64, 49.0599, 48.727, 48.47, 48.58, 48.6, 48.868, 48.93, 48.49, 48.575, 48.65, 48.85, 48.61, 48.565, 48.55, 48.7464, 48.87, 48.85, 48.94, 48.87, 48.7969, 48.93, 48.93, 49.07, 49.22, 49.5, 49.5, 49.54, 49.49, 49.7104, 49.74, 49.64, 49.51, 49.525, 49.47, 49.54, 49.66, 49.765, 49.805, 49.81, 49.45, 49.319, 49.32, 49.36, 49.35, 49.35, 49.509, 49.44, 49.4, 49.41, 49.22, 49.15, 49.29, 49.23, 49.18, 49.08, 49.13, 49.129, 49.199, 49.24, 49.309, 49.448, 49.46, 49.3365, 49.08, 49.39, 49.38, 49.18, 49.215, 49.6046, 49.54, 49.59, 49.84, 49.98, 50.15, 50.1, 49.833, 49.79, 49.675, 49.78, 49.69, 49.64, 49.61, 49.54, 49.53, 49.47, 49.36, 49.43, 49.43, 49.355, 49.26, 49.22, 49.12, 49.09, 49.095, 49.1], [48.39, 48.41, 48.53, 48.57, 48.56, 48.55, 48.45, 48.57, 48.55, 48.48, 48.44, 48.58, 48.42, 48.31, 48.42, 48.48, 48.51, 48.395, 48.2975, 48.27, 48.24, 48.245, 48.12, 48.11, 48.24, 48.26, 48.21, 48.24, 48.22, 48.15, 48.15, 48.15, 48.26, 48.2718, 48.315, 48.35, 48.3, 48.25, 48.14, 48.21, 48.32, 48.26, 48.325, 48.28, 48.32, 47.02, 47.84, 48.3, 48.14, 48.232, 48.15, 48.245, 48.29, 48.4, 48.48, 48.34, 48.425, 48.273, 48.28, 48.16, 48.13, 48.02, 48.12, 47.96, 47.98, 47.96, 48, 47.89, 47.96, 47.96, 47.98, 47.94, 47.94, 47.94, 47.86, 47.85, 47.875, 47.89, 47.89, 47.77, 47.74, 47.7575, 47.78, 47.69, 47.66, 47.69, 47.7, 47.62, 47.61, 47.6, 47.63, 47.62, 47.64, 47.66, 47.67, 47.63, 47.71, 47.72, 47.74, 47.74, 47.805, 47.78, 47.785, 47.835, 47.82, 47.81, 47.86, 47.845, 47.89, 47.845, 47.85, 48, 47.98, 48.055, 48, 48, 47.96, 47.9, 47.87, 47.8, 47.76, 47.86, 47.81, 46.88, 47, 47.185, 47.31, 47.29, 47.34, 46.99, 47.09, 47.14, 47.26, 47.24, 47.195, 46.97, 47.03, 47.05, 47.1, 47.15, 47.17, 47.29, 47.27, 47.28, 47.22, 47.09, 47.05, 47.12, 47.08, 47.14, 47.13, 47.05, 47, 46.98, 47.03, 47.04, 47.07, 47.13, 47.17, 47.12, 47.12, 47.13, 47.09, 47.21, 47.19, 47.19, 47.18, 47.24, 47.28, 47.22, 47.08, 47.055, 47.07, 47.1, 47.08, 47, 46.96, 46.82, 46.89, 46.91, 46.952, 46.8, 46.79, 46.87, 46.94, 46.905, 46.88, 46.845, 46.94, 47.005, 46.99, 46.936, 46.92, 46.91, 46.9, 46.85, 46.895, 47, 47.02, 46.85, 46.99, 47.04, 46.89, 47.105, 46.67, 46.775, 46.84, 46.93, 46.715, 46.645, 46.64, 46.73, 46.82, 46.69, 46.63, 46.445, 46.52, 46.47, 46.34, 46.435, 46.42, 46.39, 46.365, 46.4, 46.38, 46.38, 46.33, 46.34, 46.24, 46.24, 46.15, 46.23, 46.29, 46.2, 46.15, 46.03, 46.13, 46.14, 46.16, 46.08, 46.05, 46.07, 46.04, 46.04, 46.15, 46.035, 46.03, 45.9, 45.845, 45.71, 45.85, 45.8199, 45.74, 45.71, 45.67, 45.665, 45.61, 45.6, 45.51, 45.57, 45.62, 45.6, 45.51, 45.47, 45.59, 45.54, 45.645, 45.68, 45.68, 45.71, 45.64, 45.6325, 45.67, 45.68, 45.825, 45.77, 45.8, 45.7, 45.78, 46.72, 47.05, 47.19, 47.6, 47.74, 47.75, 47.5, 47.7951, 47.59, 47.76, 48.11, 47.91, 48.18, 48.27, 48.34, 48.54, 48.9312, 48.67, 48.35, 48.5, 48.54, 48.73, 48.76, 48.38, 48.47, 48.59, 48.7728, 48.54, 48.52, 48.51, 48.68, 48.8, 48.81, 48.855, 48.8201, 48.77, 48.8804, 48.9, 49.04, 49.17, 49.41, 49.43, 49.47, 49.4405, 49.66, 49.68, 49.56, 49.4701, 49.48, 49.45, 49.52, 49.622, 49.72, 49.78, 49.77, 49.32, 49.199, 49.23, 49.33, 49.34, 49.32, 49.47, 49.3522, 49.36, 49.33, 49.14, 49.1, 49.2, 49.21, 49.13, 49.06, 49.11, 49.075, 49.14, 49.16, 49.2, 49.28, 49.38, 49.07, 48.84, 49.145, 49.2, 48.98, 49.194, 49.42, 49.5, 49.555, 49.79, 49.89, 50.02, 50.02, 49.74, 49.7101, 49.63, 49.73, 49.65, 49.615, 49.565, 49.47, 49.53, 49.4048, 49.335, 49.4, 49.38, 49.28, 49.17, 49.17, 49.09, 49.03, 49.08, 49.08], [48.42, 48.485, 48.59, 48.58, 48.56, 48.565, 48.45, 48.57, 48.55, 48.5, 48.54, 48.58, 48.43, 48.32, 48.42, 48.48, 48.53, 48.42, 48.36, 48.27, 48.29, 48.26, 48.16, 48.15, 48.26, 48.26, 48.22, 48.24, 48.22, 48.15, 48.17, 48.17, 48.28, 48.28, 48.32, 48.35, 48.33, 48.26, 48.14, 48.23, 48.32, 48.26, 48.33, 48.38, 48.365, 47.0699, 47.93, 48.31, 48.215, 48.29, 48.17, 48.33, 48.29, 48.41, 48.5, 48.355, 48.445, 48.273, 48.28, 48.2, 48.13, 48.02, 48.12, 47.96, 47.99, 47.96, 48.01, 47.93, 47.98, 47.96, 47.98, 47.98, 47.965, 47.94, 47.9, 47.85, 47.91, 47.93, 47.89, 47.77, 47.745, 47.8, 47.78, 47.69, 47.66, 47.69, 47.7, 47.65, 47.611, 47.6, 47.645, 47.62, 47.64, 47.66, 47.67, 47.63, 47.73, 47.72, 47.74, 47.75, 47.83, 47.78, 47.795, 47.84, 47.82, 47.81, 47.875, 47.845, 47.905, 47.845, 47.95, 48.015, 48.005, 48.06, 48.005, 48, 47.96, 47.9, 47.885, 47.805, 47.825, 47.865, 47.861, 47.12, 47.08, 47.24, 47.31, 47.31, 47.37, 47.05, 47.15, 47.17, 47.28, 47.24, 47.2006, 47, 47.03, 47.05, 47.115, 47.17, 47.185, 47.335, 47.27, 47.29, 47.22, 47.13, 47.08, 47.12, 47.1, 47.16, 47.13, 47.05, 47, 46.98, 47.06, 47.06, 47.07, 47.14, 47.17, 47.14, 47.145, 47.13, 47.13, 47.22, 47.2, 47.22, 47.18, 47.26, 47.28, 47.22, 47.08, 47.065, 47.07, 47.1, 47.08, 47.03, 46.96, 46.82, 46.91, 46.94, 46.952, 46.8, 46.82, 46.88, 46.96, 46.93, 46.88, 46.86, 46.94, 47.01, 46.99, 46.96, 46.94, 46.94, 46.91, 46.87, 46.925, 47.03, 47.039, 46.869, 47.005, 47.04, 46.99, 47.105, 46.725, 46.8, 46.91, 46.93, 46.715, 46.645, 46.65, 46.75, 46.84, 46.69, 46.64, 46.445, 46.55, 46.5, 46.34, 46.435, 46.42, 46.44, 46.365, 46.41, 46.4, 46.41, 46.44, 46.34, 46.24, 46.28, 46.18, 46.23, 46.3, 46.2, 46.15, 46.04, 46.16, 46.14, 46.16, 46.1, 46.05, 46.09, 46.04, 46.13, 46.15, 46.055, 46.03, 45.9, 45.845, 45.8, 45.85, 45.83, 45.745, 45.72, 45.68, 45.665, 45.655, 45.61, 45.54, 45.57, 45.64, 45.61, 45.51, 45.51, 45.62, 45.58, 45.655, 45.73, 45.715, 45.71, 45.64, 45.645, 45.67, 45.72, 45.83, 45.79, 45.825, 45.84, 45.83, 46.84, 47.25, 47.44, 47.715, 47.78, 47.83, 47.58, 47.99, 47.69, 47.865, 48.12, 47.9756, 48.19, 48.31, 48.35, 48.58, 49.0599, 48.69, 48.37, 48.56, 48.6, 48.82, 48.79, 48.46, 48.54, 48.62, 48.82, 48.54, 48.52, 48.525, 48.735, 48.8566, 48.83, 48.92, 48.84, 48.7969, 48.91, 48.93, 49.06, 49.195, 49.45, 49.44, 49.52, 49.49, 49.7104, 49.72, 49.575, 49.49, 49.49, 49.47, 49.53, 49.66, 49.755, 49.8, 49.77, 49.45, 49.319, 49.23, 49.33, 49.35, 49.33, 49.49, 49.44, 49.36, 49.41, 49.195, 49.1, 49.29, 49.21, 49.16, 49.06, 49.12, 49.129, 49.185, 49.17, 49.3, 49.4301, 49.45, 49.25, 49.08, 49.31, 49.24, 49.01, 49.21, 49.46, 49.54, 49.57, 49.84, 49.9, 50.09, 50.02, 49.74, 49.7877, 49.64, 49.73, 49.67, 49.625, 49.565, 49.51, 49.53, 49.4501, 49.355, 49.4197, 49.38, 49.31, 49.2599, 49.21, 49.09, 49.09, 49.09, 49.09], [2599, 2337, 2174, 617, 3555, 961, 2070, 376, 2384, 648, 3988, 787, 689, 910, 2795, 2215, 2731, 1441, 5092, 722, 2190, 2183, 2612, 1817, 1935, 1265, 1430, 760, 4183, 1549, 1093, 1698, 554, 1896, 2051, 1744, 3459, 2538, 2548, 4550, 1951, 5456, 8967, 6709, 13570, 26920, 2730, 9876, 2415, 2584, 3274, 5224, 1033, 3782, 5553, 1176, 390, 783, 2491, 1984, 1439, 2301, 3856, 2638, 4983, 2153, 1593, 1750, 2235, 3002, 1229, 902, 1667, 376, 4999, 3260, 582, 4531, 2185, 1076, 670, 3276, 552, 510, 1504, 668, 244, 5784, 2852, 2404, 431, 1556, 1030, 747, 3509, 3398, 1161, 2738, 1328, 487, 4414, 413, 2880, 2012, 1377, 708, 1425, 1109, 3907, 2914, 15695, 6257, 8613, 4691, 8056, 1678, 3263, 4089, 5471, 3416, 11201, 12063, 19351, 21077, 11968, 4072, 2833, 3234, 6046, 13494, 2126, 2221, 2067, 8277, 4378, 7547, 1906, 1301, 2313, 4279, 3526, 4477, 1886, 1032, 3782, 1933, 4093, 4143, 934, 1546, 524, 1254, 1983, 782, 4307, 1356, 1146, 1008, 617, 1683, 931, 825, 1409, 5203, 1627, 828, 1446, 2831, 1040, 2029, 422, 630, 1449, 1860, 737, 2389, 653, 1315, 2346, 1452, 964, 2589, 1482, 4115, 1954, 1241, 883, 2783, 2011, 1370, 1696, 1106, 3397, 2422, 3864, 10144, 5713, 3854, 7154, 21883, 13369, 10653, 4143, 571, 12087, 9819, 3971, 2136, 4509, 4044, 1872, 1690, 2054, 1113, 2364, 1165, 5864, 1374, 829, 1348, 1722, 2206, 1722, 1738, 3734, 5817, 15843, 3502, 1442, 2569, 1753, 1679, 2601, 1624, 2648, 4689, 2568, 2055, 5103, 3515, 1108, 1600, 2957, 2991, 1017, 4114, 2936, 2358, 1191, 6668, 1634, 3148, 1363, 2862, 2968, 1972, 8507, 3969, 7253, 2149, 1783, 5631, 6636, 7108, 3702, 10265, 2849, 5367, 6189, 2859, 4336, 2651, 2395, 4895, 8331, 8459, 10725, 39371, 24700, 78013, 25691, 5856, 14542, 9396, 17525, 14154, 24836, 30234, 6919, 15488, 4078, 20266, 10479, 10621, 8238, 30308, 10067, 10891, 6789, 8795, 9591, 5102, 7753, 13286, 3125, 6310, 5002, 2503, 2474, 4757, 4167, 4061, 18797, 3903, 6196, 4732, 5169, 5600, 11237, 13944, 5091, 9501, 11181, 6272, 10113, 7448, 9688, 11411, 2302, 4934, 5905, 8216, 6985, 4376, 15270, 9165, 5880, 3567, 6059, 6810, 4546, 6596, 5268, 4485, 10720, 5882, 3459, 2168, 13530, 3506, 5605, 11835, 10783, 10104, 13043, 18631, 23514, 32376, 6853, 5841, 10724, 14083, 810, 9552, 2001, 6189, 8197, 10896, 10268, 2121, 11397, 2393, 1084, 2733, 5986, 2144, 976, 2325, 841, 10754, 3600, 3487, 1351, 4803, 7481, 2473, 1310, 6905, 1758, 2215]], "output_timestamps": [1670537700.0, 1670538000.0, 1670538300.0, 1670538600.0, 1670538900.0, 1670539200.0, 1670539500.0, 1670539800.0, 1670540100.0, 1670540400.0, 1670540700.0, 1670541000.0, 1670541300.0, 1670541600.0, 1670541900.0, 1670542200.0, 1670542500.0, 1670542800.0, 1670543100.0, 1670543400.0, 1670543700.0, 1670544000.0, 1670544300.0, 1670544600.0, 1670544900.0, 1670545200.0, 1670545500.0, 1670545800.0, 1670546100.0, 1670546400.0, 1670546700.0, 1670547000.0, 1670547300.0, 1670547600.0, 1670547900.0, 1670548200.0, 1670548500.0, 1670548800.0, 1670549100.0, 1670549400.0, 1670549700.0, 1670550000.0, 1670550300.0, 1670550600.0, 1670550900.0, 1670614200.0, 1670614500.0, 1670614800.0, 1670615100.0, 1670615400.0, 1670615700.0, 1670616000.0, 1670616300.0, 1670616600.0, 1670616900.0, 1670617200.0, 1670617500.0, 1670617800.0, 1670618100.0, 1670618400.0, 1670618700.0, 1670619000.0, 1670619300.0, 1670619600.0, 1670619900.0, 1670620200.0, 1670620500.0, 1670620800.0, 1670621100.0, 1670621400.0, 1670621700.0, 1670622000.0, 1670622300.0, 1670622600.0, 1670622900.0, 1670623200.0, 1670623500.0, 1670623800.0], "output_window": [[49.14, 49.16, 49.25, 49.28, 49.1899, 49.175, 49.13, 49.09, 49.15, 49.21, 49.19, 49.18, 49.2, 49.35, 49.465, 49.545, 49.37, 49.36, 49.38, 49.36, 49.325, 49.42, 49.43, 49.42, 49.505, 49.51, 49.52, 49.465, 49.38, 49.48, 49.51, 49.46, 49.475, 49.445, 49.415, 49.43, 49.4, 49.37, 49.459, 49.4193, 49.49, 49.4517, 49.505, 49.38, 49.36, 48.82, 49.155, 49.34, 49.57, 49.35, 49.23, 49.34, 49.23, 49.3256, 49.29, 49.285, 49.33, 49.26, 49.08, 49.26, 49.32, 49.255, 49.25, 49.2905, 49.31, 49.165, 49.16, 49.17, 49.12, 49.07, 49.025, 49.05, 49.085, 49.24, 49.17, 49.19, 49.165, 49.175], [49.155, 49.16, 49.27, 49.28, 49.2, 49.18, 49.14, 49.12, 49.17, 49.23, 49.19, 49.18, 49.25, 49.38, 49.5, 49.58, 49.37, 49.39, 49.385, 49.37, 49.335, 49.45, 49.435, 49.445, 49.515, 49.53, 49.52, 49.48, 49.38, 49.4975, 49.51, 49.46, 49.5, 49.45, 49.415, 49.445, 49.405, 49.37, 49.46, 49.42, 49.49, 49.48, 49.52, 49.39, 49.37, 48.98, 49.24, 49.45, 49.61, 49.35, 49.23, 49.36, 49.33, 49.3256, 49.34, 49.325, 49.35, 49.3, 49.09, 49.27, 49.34, 49.28, 49.27, 49.32, 49.31, 49.165, 49.17, 49.17, 49.12, 49.07, 49.08, 49.075, 49.12, 49.28, 49.18, 49.195, 49.165, 49.21], [49.11, 49.12, 49.23, 49.25, 49.16, 49.16, 49.1049, 49.09, 49.15, 49.2, 49.17, 49.125, 49.2, 49.35, 49.46, 49.5301, 49.35, 49.36, 49.37, 49.35, 49.325, 49.42, 49.4, 49.41, 49.49, 49.505, 49.5, 49.42, 49.33, 49.475, 49.49, 49.425, 49.475, 49.415, 49.395, 49.42, 49.38, 49.36, 49.44, 49.4, 49.43, 49.4517, 49.465, 49.2912, 49.34, 48.75, 49.07, 49.31, 49.54, 49.26, 49.2142, 49.16, 49.19, 49.3256, 49.27, 49.28, 49.29, 49.25, 49.06, 49.24, 49.28, 49.24, 49.24, 49.27, 49.31, 49.14, 49.16, 49.17, 49.08, 49.05, 49, 49.05, 49.085, 49.24, 49.17, 49.19, 49.165, 49.175], [49.12, 49.12, 49.27, 49.25, 49.2, 49.16, 49.1049, 49.115, 49.17, 49.22, 49.19, 49.13, 49.24, 49.38, 49.475, 49.55, 49.37, 49.39, 49.385, 49.35, 49.335, 49.45, 49.4, 49.43, 49.51, 49.51, 49.5, 49.42, 49.36, 49.4975, 49.51, 49.425, 49.5, 49.43, 49.405, 49.42, 49.38, 49.37, 49.44, 49.419, 49.45, 49.48, 49.465, 49.36, 49.345, 48.94, 49.24, 49.45, 49.54, 49.29, 49.2142, 49.23, 49.33, 49.3256, 49.27, 49.28, 49.29, 49.3, 49.09, 49.27, 49.28, 49.28, 49.27, 49.28, 49.31, 49.154, 49.17, 49.17, 49.11, 49.05, 49.08, 49.07, 49.12, 49.24, 49.18, 49.195, 49.165, 49.19], [7293, 2070, 3253, 3270, 3952, 1549, 1075, 1830, 1520, 2832, 2323, 3139, 4782, 2295, 2798, 2834, 3833, 1884, 1517, 2402, 547, 3665, 6203, 4053, 7422, 1846, 1797, 6445, 5935, 3324, 3055, 3046, 1265, 2512, 3506, 5029, 11302, 3220, 3486, 6692, 13557, 3599, 11818, 17146, 19812, 23639, 1635, 2467, 1706, 1602, 756, 4385, 3386, 358, 2739, 1380, 740, 3313, 1655, 1719, 1966, 5019, 1319, 1779, 708, 3161, 1055, 330, 2209, 1391, 11356, 3634, 4998, 3898, 1147, 1001, 387, 1923]], "text": {"content": "Is Toll Brothers (TOL) A Buy Following Q4 Earnings Announcement?\nBy Bryan Hayes\nPublished on: 2022-12-08T17:12:00Z\n\nThe popular homebuilder beat on both the top and bottom lines.\n\nArticle Content:\n\nBryan Hayes\nDecember 08, 2022\nTOL Quick QuoteTOL\nYou follow Video Blog - edit\nYou follow Bryan Hayes - edit\nBryan Hayes\nVideo Blog\nPopular homebuilder Toll Brothers (TOL Quick QuoteTOL  -  Free Report)     reported fiscal Q4 earnings results Tuesday after the closing bell. Toll Brothers, a Zacks Rank #4 (Sell), beat on both the top and bottom lines. But with homebuilder sentiment near lows and high mortgage rates contributing to slowing housing demand, is TOL a buy?\nThe company posted an adjusted profit of $4.67/share during the quarter, exceeding the Zacks Consensus Estimate of $3.88 by 20.4%. Revenues of $3.71 billion also surpassed projections by 15.4%. TOL has beaten earnings estimates in each of the past four quarters, with an average surprise of 15% over that timeframe.\nTOL is part of the Zacks Building Products \u2013 Home Builders industry, which currently ranks in the bottom 6% out of all Zacks Ranked Industries. Toll Brothers is a Zacks Rank #4 (Sell) stock. An uncertain housing outlook may contribute to volatility in TOL shares.\nToll Brothers Inc. (TOL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1670519520000, "published_utc": "2022-12-08T17:12:00Z", "article_url": "https://www.zacks.com/stock/news/2026945/is-toll-brothers-tol-a-buy-following-q4-earnings-announcement", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -1.3511030618837283, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.3658022216654118, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.5902519619991655, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [48.42, 48.4525, 48.498333333333335, 48.51875, 48.527, 48.53333333333333, 48.521428571428565, 48.5275, 48.53, 48.527, 48.539, 48.5485, 48.5325, 48.5065, 48.4925, 48.484, 48.492, 48.477, 48.458000000000006, 48.435, 48.410000000000004, 48.378, 48.351, 48.334, 48.318, 48.296, 48.265, 48.247, 48.233, 48.221, 48.208999999999996, 48.2, 48.212, 48.225, 48.231, 48.239999999999995, 48.251000000000005, 48.253, 48.245, 48.253, 48.268, 48.277, 48.282, 48.291999999999994, 48.296499999999995, 48.168490000000006, 48.12849, 48.13349, 48.14099, 48.14699, 48.131989999999995, 48.13899, 48.13499, 48.13799, 48.15149, 48.279999999999994, 48.3315, 48.327799999999996, 48.3343, 48.3253, 48.321299999999994, 48.2903, 48.2733, 48.228300000000004, 48.1773, 48.1378, 48.0943, 48.06, 48.03, 48.006, 47.991, 47.986999999999995, 47.971500000000006, 47.9695, 47.960499999999996, 47.9495, 47.939499999999995, 47.939499999999995, 47.930499999999995, 47.911500000000004, 47.888, 47.87, 47.8515, 47.826499999999996, 47.802499999999995, 47.7865, 47.7655, 47.7375, 47.7096, 47.6926, 47.682599999999994, 47.6646, 47.6506, 47.6476, 47.6486, 47.6426, 47.645599999999995, 47.6526, 47.6655, 47.6805, 47.699, 47.714999999999996, 47.7305, 47.7485, 47.76350000000001, 47.7815, 47.79600000000001, 47.808499999999995, 47.825, 47.8345, 47.846500000000006, 47.870000000000005, 47.891000000000005, 47.913, 47.9315, 47.9505, 47.958999999999996, 47.9645, 47.9625, 47.9585, 47.946, 47.931, 47.9166, 47.8226, 47.7301, 47.6541, 47.5891, 47.5301, 47.4786, 47.4031, 47.3356, 47.2661, 47.208, 47.22, 47.232060000000004, 47.20806, 47.180060000000005, 47.15406, 47.12856, 47.14056, 47.14406, 47.16056, 47.159560000000006, 47.16456, 47.1665, 47.179500000000004, 47.1845, 47.191500000000005, 47.190000000000005, 47.189, 47.183499999999995, 47.155, 47.128, 47.097, 47.081, 47.074, 47.073, 47.075, 47.082, 47.08, 47.0815, 47.0895, 47.102500000000006, 47.1265, 47.140499999999996, 47.1565, 47.167500000000004, 47.179500000000004, 47.1905, 47.1985, 47.192, 47.1855, 47.1795, 47.167500000000004, 47.1555, 47.1365, 47.1145, 47.070499999999996, 47.033500000000004, 47.0055, 46.9927, 46.9662, 46.9412, 46.919200000000004, 46.9072, 46.8972, 46.8892, 46.8932, 46.8962, 46.9032, 46.907, 46.923, 46.934999999999995, 46.940999999999995, 46.936, 46.92999999999999, 46.9345, 46.951499999999996, 46.9614, 46.9473, 46.9488, 46.9568, 46.9618, 46.978300000000004, 46.959799999999994, 46.952799999999996, 46.9513, 46.9413, 46.9089, 46.8865, 46.851, 46.822, 46.807, 46.765499999999996, 46.757000000000005, 46.721500000000006, 46.6855, 46.6425, 46.605000000000004, 46.584, 46.561, 46.53, 46.4825, 46.4545, 46.430499999999995, 46.427, 46.416000000000004, 46.4, 46.39, 46.3745, 46.3505, 46.329499999999996, 46.32299999999999, 46.302, 46.277, 46.239999999999995, 46.212, 46.192, 46.184000000000005, 46.166, 46.153, 46.138999999999996, 46.113, 46.106, 46.105999999999995, 46.1075, 46.0945, 46.070499999999996, 46.039, 46.009, 45.989, 45.963, 45.933499999999995, 45.8925, 45.8455, 45.8065, 45.769, 45.739999999999995, 45.7095, 45.686499999999995, 45.665499999999994, 45.6435, 45.62, 45.599000000000004, 45.592999999999996, 45.584500000000006, 45.5845, 45.596500000000006, 45.614, 45.628, 45.628, 45.6315, 45.6475, 45.66850000000001, 45.6895, 45.710499999999996, 45.727500000000006, 45.7385, 45.75, 45.863, 46.024, 46.203500000000005, 46.408, 46.614000000000004, 46.814, 46.993, 47.2095, 47.3945, 47.598, 47.726, 47.798559999999995, 47.87356, 47.93306, 47.99006, 48.06506, 48.21305, 48.28305, 48.35105, 48.420550000000006, 48.46855, 48.55299, 48.61299, 48.62799, 48.64699, 48.65099, 48.626999999999995, 48.612, 48.626999999999995, 48.6235, 48.637, 48.640660000000004, 48.64466, 48.69066, 48.720659999999995, 48.73835, 48.74735, 48.78635, 48.84035, 48.90735, 48.97885, 49.037189999999995, 49.106190000000005, 49.16319, 49.25023, 49.34254, 49.40904, 49.46504, 49.50804, 49.535540000000005, 49.54354, 49.56554, 49.589040000000004, 49.62004, 49.626000000000005, 49.599000000000004, 49.57340000000001, 49.547399999999996, 49.531400000000005, 49.519400000000005, 49.4994, 49.4824, 49.4509, 49.4069, 49.3709, 49.3454, 49.323499999999996, 49.3295, 49.317499999999995, 49.298500000000004, 49.271499999999996, 49.234500000000004, 49.2034, 49.1859, 49.161899999999996, 49.172399999999996, 49.20541, 49.221410000000006, 49.22541, 49.21741, 49.24241, 49.25441, 49.24251, 49.24501, 49.27401, 49.29801, 49.312, 49.351, 49.416, 49.517, 49.588, 49.638, 49.71577, 49.758770000000005, 49.78577, 49.798770000000005, 49.80427, 49.77677, 49.73777, 49.68177, 49.62478, 49.58628, 49.54948, 49.52347999999999, 49.48148, 49.44047, 49.39897, 49.35147, 49.30947, 49.26547, 49.22946], "in_sma_50": [48.42, 48.4525, 48.498333333333335, 48.51875, 48.527, 48.53333333333333, 48.521428571428565, 48.5275, 48.53, 48.527, 48.528181818181814, 48.5325, 48.52461538461539, 48.51, 48.504, 48.5025, 48.50411764705883, 48.49944444444444, 48.492105263157896, 48.481, 48.47190476190476, 48.46227272727273, 48.4491304347826, 48.43666666666667, 48.4296, 48.42307692307692, 48.41555555555556, 48.409285714285716, 48.40275862068966, 48.39433333333333, 48.38709677419355, 48.3803125, 48.377272727272725, 48.37441176470588, 48.37285714285714, 48.37222222222223, 48.37108108108108, 48.36815789473684, 48.362307692307695, 48.358999999999995, 48.358048780487806, 48.355714285714285, 48.35511627906977, 48.35568181818182, 48.355888888888884, 48.32793260869565, 48.31946595744681, 48.31926875, 48.317140816326535, 48.316598000000006, 48.311598, 48.308498, 48.30249800000001, 48.299098, 48.297897999999996, 48.293698000000006, 48.293598, 48.287658, 48.282258, 48.276258, 48.268058, 48.256858, 48.250657999999994, 48.243458000000004, 48.234858, 48.224458000000006, 48.214057999999994, 48.20425800000001, 48.196658, 48.190458, 48.184258, 48.178658, 48.174758000000004, 48.170558, 48.16335800000001, 48.155158, 48.148958, 48.142758, 48.136158, 48.128558000000005, 48.120058, 48.112658, 48.102658, 48.090858, 48.07765799999999, 48.064457999999995, 48.051858, 48.039658, 48.029078, 48.016478, 48.002978000000006, 47.99017799999999, 47.976378000000004, 47.961978, 47.948078, 47.95928, 47.955279999999995, 47.94348, 47.93397999999999, 47.923179999999995, 47.91638, 47.905379999999994, 47.89548, 47.884080000000004, 47.87048, 47.859579999999994, 47.84817999999999, 47.839620000000004, 47.832119999999996, 47.82502, 47.821419999999996, 47.82131999999999, 47.81902, 47.82102, 47.82131999999999, 47.82212, 47.82112, 47.82052000000001, 47.81862, 47.81552000000001, 47.81242, 47.810120000000005, 47.80804, 47.79164, 47.77524, 47.763040000000004, 47.75104, 47.73864, 47.72824, 47.71384, 47.70194000000001, 47.689339999999994, 47.67934, 47.67034, 47.661152, 47.647352, 47.633952, 47.62195199999999, 47.612032, 47.603432000000005, 47.594232000000005, 47.58853200000001, 47.581132, 47.573732, 47.56473199999999, 47.554732, 47.541732, 47.529732, 47.516932000000004, 47.505132, 47.49113200000001, 47.476532, 47.460632, 47.443431999999994, 47.428232, 47.41323200000001, 47.397132, 47.383032, 47.368332, 47.354232, 47.338132, 47.320432000000004, 47.302932, 47.28613200000001, 47.270032, 47.254431999999994, 47.238832, 47.226032, 47.21393200000001, 47.202231999999995, 47.187332000000005, 47.17133199999999, 47.155512, 47.155112, 47.155112, 47.150912, 47.143912, 47.134112, 47.124912, 47.122712, 47.11875199999999, 47.111352000000004, 47.102152, 47.09495199999999, 47.09014, 47.08874, 47.085739999999994, 47.08194, 47.07844, 47.075239999999994, 47.07134, 47.06384, 47.05724, 47.05024, 47.04404, 47.03884, 47.035740000000004, 47.03394, 47.03272, 47.0269, 47.02439999999999, 47.0242, 47.02400000000001, 47.026500000000006, 47.019800000000004, 47.0146, 47.0114, 47.007200000000005, 46.9981, 46.9882, 46.9783, 46.97070000000001, 46.9649, 46.954299999999996, 46.9431, 46.927600000000005, 46.915, 46.899800000000006, 46.88099999999999, 46.865300000000005, 46.85209999999999, 46.8396, 46.825500000000005, 46.8117, 46.798100000000005, 46.7857, 46.775299999999994, 46.765699999999995, 46.7523, 46.7391, 46.72366, 46.71225999999999, 46.70186, 46.68826, 46.67206, 46.65426, 46.63986, 46.625460000000004, 46.60986, 46.591660000000005, 46.57286, 46.55546, 46.53745999999999, 46.52125999999999, 46.50606, 46.48976, 46.47186, 46.44926, 46.42538, 46.404, 46.380900000000004, 46.356700000000004, 46.331799999999994, 46.3041, 46.283199999999994, 46.26049999999999, 46.2354, 46.209, 46.185500000000005, 46.163999999999994, 46.1438, 46.120999999999995, 46.09440000000001, 46.0708, 46.050399999999996, 46.033100000000005, 46.01519999999999, 45.99979999999999, 45.987300000000005, 45.9728, 45.9572, 45.9413, 45.9274, 45.913599999999995, 45.9022, 45.88980000000001, 45.8775, 45.8675, 45.859300000000005, 45.8705, 45.89190000000001, 45.9161, 45.944399999999995, 45.976000000000006, 46.0096, 46.0404, 46.077000000000005, 46.10799999999999, 46.1421, 46.1825, 46.221012, 46.26301200000001, 46.308412, 46.352812, 46.401412, 46.461510000000004, 46.514709999999994, 46.56411, 46.618410000000004, 46.674409999999995, 46.733810000000005, 46.79301, 46.84731000000001, 46.903710000000004, 46.96251, 47.02561000000001, 47.083310000000004, 47.14151, 47.20121, 47.26451, 47.328841999999995, 47.393242, 47.461442, 47.528042000000006, 47.59157999999999, 47.658179999999994, 47.72368, 47.79028, 47.859880000000004, 47.93468, 48.01068, 48.08818, 48.164579999999994, 48.24438800000001, 48.322188, 48.397887999999995, 48.471188000000005, 48.54418799999999, 48.616988, 48.670787999999995, 48.718987999999996, 48.765288, 48.806988000000004, 48.846788, 48.87918799999999, 48.913968000000004, 48.938768, 48.971568000000005, 49.001268, 49.025468000000004, 49.055756, 49.080755999999994, 49.101755999999995, 49.122955999999995, 49.135256, 49.13605799999999, 49.148058, 49.164857999999995, 49.176858, 49.186058, 49.192057999999996, 49.198837999999995, 49.21333799999999, 49.225938, 49.239538, 49.25174, 49.26994, 49.28454, 49.29563999999999, 49.30714, 49.314808, 49.318408, 49.324208, 49.336608, 49.35147, 49.364670000000004, 49.382870000000004, 49.39966999999999, 49.41757, 49.42897, 49.43497, 49.440324000000004, 49.443324000000004, 49.443715999999995, 49.442716, 49.443716, 49.445216, 49.445616, 49.446816, 49.445218000000004, 49.439118, 49.43241200000001, 49.424012000000005, 49.414812000000005, 49.411010000000005, 49.408829999999995, 49.406029999999994, 49.40123, 49.39603, 49.39123000000001], "in_sma_200": [48.42, 48.4525, 48.498333333333335, 48.51875, 48.527, 48.53333333333333, 48.521428571428565, 48.5275, 48.53, 48.527, 48.528181818181814, 48.5325, 48.52461538461539, 48.51, 48.504, 48.5025, 48.50411764705883, 48.49944444444444, 48.492105263157896, 48.481, 48.47190476190476, 48.46227272727273, 48.4491304347826, 48.43666666666667, 48.4296, 48.42307692307692, 48.41555555555556, 48.409285714285716, 48.40275862068966, 48.39433333333333, 48.38709677419355, 48.3803125, 48.377272727272725, 48.37441176470588, 48.37285714285714, 48.37222222222223, 48.37108108108108, 48.36815789473684, 48.362307692307695, 48.358999999999995, 48.358048780487806, 48.355714285714285, 48.35511627906977, 48.35568181818182, 48.355888888888884, 48.32793260869565, 48.31946595744681, 48.31926875, 48.317140816326535, 48.316598000000006, 48.31372352941176, 48.314036538461544, 48.31358301886793, 48.31536851851852, 48.31872545454546, 48.31937321428571, 48.32157719298246, 48.32073965517241, 48.320049152542374, 48.31804833333333, 48.31496557377049, 48.310208064516125, 48.30718888888889, 48.3017640625, 48.296967692307696, 48.29186212121213, 48.2876552238806, 48.282395588235296, 48.27801304347826, 48.273469999999996, 48.26933661971831, 48.265318055555554, 48.261204109589045, 48.256863513513515, 48.25210533333333, 48.24681447368421, 48.242440259740256, 48.23843461538462, 48.23402405063291, 48.22822375, 48.22225802469136, 48.217108536585364, 48.2118421686747, 48.20562976190476, 48.19921058823529, 48.193289534883725, 48.18761954022989, 48.181510227272724, 48.17509999999999, 48.16871, 48.16295494505495, 48.15705326086957, 48.151493548387094, 48.146264893617015, 48.14125157894736, 48.135926041666664, 48.1317412371134, 48.127539795918366, 48.12362525252526, 48.119889, 48.11701881188119, 48.11371470588235, 48.11062038834952, 48.10801826923077, 48.10527523809524, 48.102489622641514, 48.10036355140187, 48.09799907407407, 48.09622844036698, 48.09394454545454, 48.09264774774775, 48.09195446428571, 48.09118495575221, 48.09091140350878, 48.09016434782609, 48.08938706896552, 48.0882811965812, 48.08668559322034, 48.084990756302524, 48.082657499999996, 48.080528099173556, 48.078761475409834, 48.07699105691057, 48.06927338709677, 48.0613592, 48.05484047619047, 48.04897559055118, 48.043202343749996, 48.037983720930235, 48.030383846153846, 48.02366335877863, 48.01719621212121, 48.01165338345864, 48.0058947761194, 47.99992962962963, 47.992577205882355, 47.98555109489051, 47.97877173913044, 47.97255755395683, 47.966825, 47.96128014184397, 47.95686971830986, 47.95206643356643, 47.94746875, 47.94245172413793, 47.93688698630137, 47.93105782312925, 47.925577702702704, 47.92003691275168, 47.91497, 47.90977152317881, 47.90411513157895, 47.89820588235294, 47.89224350649351, 47.88687419354839, 47.88157371794872, 47.87640445859873, 47.871743670886076, 47.86733018867925, 47.862784375000004, 47.85832608695652, 47.85383024691358, 47.84938957055215, 47.845551829268295, 47.841639393939396, 47.837894578313254, 47.83395508982036, 47.83053869047619, 47.827281065088755, 47.82370882352941, 47.81935964912281, 47.8149738372093, 47.81066763005781, 47.80658333333333, 47.802431428571424, 47.79804261363636, 47.793307909604515, 47.78783988764045, 47.78293575418995, 47.77825277777777, 47.77368784530387, 47.76833791208791, 47.76315573770491, 47.75835597826087, 47.75404054054054, 47.749610215053764, 47.74495989304813, 47.740252659574466, 47.73601851851852, 47.732197368421055, 47.72831151832461, 47.72430989583333, 47.72024611398964, 47.71622422680412, 47.71208974358974, 47.707793367346945, 47.70381979695431, 47.70041666666667, 47.697092964824115, 47.692952500000004, 47.6858775, 47.6786525, 47.670652499999996, 47.66327749999999, 47.6541025, 47.64527749999999, 47.6375775, 47.629377500000004, 47.6202025, 47.610927499999995, 47.6014775, 47.5923275, 47.5843775, 47.5762275, 47.567327500000005, 47.557152499999994, 47.547252500000006, 47.53765250000001, 47.5275525, 47.5183775, 47.5090275, 47.499927500000005, 47.490952500000006, 47.4822525, 47.4729525, 47.4637025, 47.45480250000001, 47.445302500000004, 47.4354025, 47.4260525, 47.416102499999994, 47.406402500000006, 47.3965025, 47.38610250000001, 47.37525250000001, 47.3637025, 47.3528525, 47.3422525, 47.332352500000006, 47.3217025, 47.3103525, 47.299502499999996, 47.28805249999999, 47.2768025, 47.265727500000004, 47.260653000000005, 47.251152999999995, 47.23910300000001, 47.227253, 47.21480299999999, 47.203202999999995, 47.19070299999999, 47.177978, 47.164528, 47.150428000000005, 47.136978000000006, 47.123028, 47.109713, 47.09601299999999, 47.082863, 47.070413, 47.058363, 47.04531299999999, 47.03306299999999, 47.021212999999996, 47.009313, 46.997538000000006, 46.986538, 46.975213000000004, 46.96396299999999, 46.952263, 46.940588, 46.929113, 46.918013, 46.907663, 46.897363, 46.886938, 46.876488, 46.866188, 46.861538, 46.859063000000006, 46.857262999999996, 46.856938, 46.857388, 46.858238, 46.857687999999996, 46.859138, 46.859338, 46.860608, 46.86320800000001, 46.864861, 46.867711, 46.871061, 46.87451099999999, 46.879061, 46.8862105, 46.8910105, 46.8942605, 46.898360499999995, 46.9026105, 46.9075605, 46.91261049999999, 46.9159355, 46.9194355, 46.9234355, 46.928485499999994, 46.931810500000005, 46.935185499999996, 46.9382855, 46.9427355, 46.9472685, 46.9513435, 46.955918499999996, 46.959818500000004, 46.963778000000005, 46.968328, 46.973178, 46.978978, 46.985527999999995, 46.993753, 47.001828, 47.010103, 47.018248, 47.0312, 47.044399999999996, 47.056075, 47.066975, 47.077875000000006, 47.088375, 47.100775000000006, 47.113325, 47.12625, 47.138850000000005, 47.151500000000006, 47.162746999999996, 47.174341999999996, 47.185342, 47.196742, 47.207916999999995, 47.218717000000005, 47.230242000000004, 47.240767, 47.251217, 47.261817, 47.271691999999994, 47.281542, 47.292592000000006, 47.303042, 47.313342000000006, 47.322841999999994, 47.332792, 47.34318700000001, 47.35411200000001, 47.365061999999995, 47.376262, 47.3881125, 47.4000125, 47.4105625, 47.420112499999995, 47.43096249999999, 47.44143749999999, 47.4508375, 47.461237499999996, 47.4724375, 47.484137499999996, 47.4958875, 47.509187499999996, 47.522387499999994, 47.536437500000005, 47.5504375, 47.563737499999995, 47.577351, 47.590201, 47.603351, 47.616301, 47.629276, 47.642301, 47.655751, 47.668851, 47.6814015, 47.69341649999999, 47.706514999999996, 47.71931500000001, 47.731465, 47.7429645, 47.7543645, 47.7654145, 47.776564500000006, 47.7873145, 47.797714500000005], "in_ema_10": [48.42, 48.43181818181819, 48.460578512396694, 48.482291510142744, 48.496420326480425, 48.508889358029435, 48.49818220202408, 48.51123998347424, 48.5182872592062, 48.51496230298689, 48.519514611534724, 48.53051195489205, 48.51223705400258, 48.47728486236575, 48.4668694328447, 48.469256808691114, 48.48030102529273, 48.469337202512236, 48.449457711146366, 48.416829036392485, 48.39376921159385, 48.3694475367586, 48.331366166438855, 48.29839049981361, 48.291410408938404, 48.285699425495054, 48.27375407540504, 48.26761697078594, 48.25895933973394, 48.2391485506914, 48.22657608692932, 48.21628952566944, 48.227873248274996, 48.23735083949772, 48.25237795958904, 48.27012742148194, 48.28101334484886, 48.277192736694516, 48.25224860275006, 48.24820340225004, 48.26125732911366, 48.26102872382027, 48.273568955852944, 48.29292005478877, 48.30602549937263, 48.0812754085776, 48.05377078883622, 48.10035791813873, 48.12120193302259, 48.151892490654845, 48.15518476508123, 48.18696935324828, 48.20570219811223, 48.2428472530009, 48.28960229790983, 48.301492789198946, 48.32758500934459, 48.31766046219103, 48.31081310542902, 48.290665268078286, 48.26145340115496, 48.21755278276315, 48.19981591316985, 48.156213019866236, 48.125992470799645, 48.09581202156334, 48.08020983582455, 48.05289895658372, 48.039644600841214, 48.025163764324624, 48.01695217081105, 48.01023359429995, 48.00200930442723, 47.99073488544046, 47.974237633542195, 47.95164897289816, 47.94407643237122, 47.941517081030995, 47.932150339025355, 47.902668459202566, 47.87400146662028, 47.8605466545075, 47.84590180823341, 47.81755602491824, 47.7889094749331, 47.77092593403617, 47.758030309665955, 47.738388435181236, 47.71522690151191, 47.69427655578247, 47.68531718200384, 47.67344133073041, 47.66736108877943, 47.666022709001346, 47.666745852819275, 47.66006478867031, 47.67278028163935, 47.68136568497765, 47.692026469527164, 47.702567111431314, 47.72573672753471, 47.73560277707385, 47.74640227215133, 47.76342004085109, 47.77370730615089, 47.78030597775982, 47.79752307271257, 47.80615524131028, 47.8241270156175, 47.827922103687044, 47.850118084834854, 47.88009661486488, 47.90280632125308, 47.93138699011615, 47.9447711737314, 47.9548127785075, 47.95575590968795, 47.94561847156287, 47.934596931278705, 47.91103385286439, 47.89539133416177, 47.889865637041446, 47.88461733939754, 47.74559600496163, 47.624578549514055, 47.55465517687513, 47.510172417443286, 47.473777432453595, 47.454908808371115, 47.38128902503091, 47.33923647502529, 47.30846620683887, 47.30329053286816, 47.29178316325577, 47.275204406300176, 47.22516724151833, 47.18968228851499, 47.164285508784985, 47.155324507187714, 47.157992778608126, 47.16290318249755, 47.194193512952545, 47.20797651059753, 47.222889872307064, 47.2223644409785, 47.20557090625514, 47.18273983239057, 47.17133259013774, 47.15836302829451, 47.158660659513686, 47.1534496305112, 47.134640606781886, 47.11016049645791, 47.086494951647374, 47.08167768771148, 47.077736289945754, 47.07632969177379, 47.08790611145128, 47.102832273005596, 47.10959004155003, 47.11602821581366, 47.11856854021117, 47.120646987445504, 47.13871117154632, 47.14985459490153, 47.16260830491943, 47.165770431297716, 47.18290308015268, 47.20055706557946, 47.20409214456501, 47.18152993646228, 47.16034267528732, 47.143916734325984, 47.13593187353944, 47.125762441986815, 47.1083510888983, 47.08137816364406, 47.03385486116332, 47.01133579549726, 46.99836565086139, 46.98993553252295, 46.955401799336954, 46.9307832903666, 46.9215499648454, 46.92854088032805, 46.92880617481386, 46.9199323248477, 46.909035538511745, 46.914665440600515, 46.931998996854965, 46.942544633790426, 46.94571833673762, 46.94467863914896, 46.94382797748551, 46.93767743612451, 46.92537244773823, 46.92530472996764, 46.94434023360989, 46.96155110022627, 46.94472362745786, 46.95568296792007, 46.971013337389145, 46.97446545786384, 46.998199010979505, 46.94852646352868, 46.921521651978004, 46.91942680616382, 46.92134920504312, 46.88383116776255, 46.84040731907845, 46.80578780651873, 46.79564456896987, 46.80370919279353, 46.783034794103784, 46.7570284679031, 46.700296019193445, 46.67296947024918, 46.64152047565842, 46.58669857099325, 46.55911701263084, 46.53382301033433, 46.51676428118263, 46.48917077551306, 46.474776089056135, 46.46118043650047, 46.45187490259129, 46.44971582939287, 46.42976749677598, 46.39526431554398, 46.374307167263254, 46.33897859139721, 46.31916430205226, 46.315679883497296, 46.29464717740687, 46.26834769060562, 46.22682992867732, 46.214679032554166, 46.20110102663523, 46.193628112701546, 46.17660481948308, 46.15358576139525, 46.14202471386884, 46.12347476589268, 46.124661172094015, 46.12926823171328, 46.11576491685632, 46.10017129560971, 46.06377651458976, 46.02399896648253, 45.98327188166752, 45.95904063045524, 45.9355786976452, 45.90092802534606, 45.86803202073769, 45.83384438060356, 45.803145402312005, 45.776209874618914, 45.74598989741547, 45.70853718879447, 45.68334860901366, 45.67546704373845, 45.66356394487691, 45.63564322762656, 45.612799004421724, 45.61410827634505, 45.60790677155504, 45.61646917672685, 45.63711114459469, 45.65127275466838, 45.66195043563777, 45.65795944733999, 45.65560318418727, 45.65822078706231, 45.6694533712328, 45.69864366737228, 45.71525390966823, 45.73520774427401, 45.75426088167873, 45.76803163046442, 45.962934970379976, 46.196946793947255, 46.42295646777502, 46.65787347363411, 46.86189647842791, 47.03791530053192, 47.136476154980656, 47.29166230862054, 47.3640873434168, 47.455162371886466, 47.57604194063438, 47.648688860519044, 47.747109067697394, 47.8494528735706, 47.94046144201231, 48.05674117982825, 48.23913369258675, 48.3211093848437, 48.32999858759939, 48.37181702621768, 48.413304839632644, 48.487249414244886, 48.54229497529127, 48.52733225251104, 48.52963547932721, 48.5460653921768, 48.59587168450829, 48.585713196415874, 48.57376534252207, 48.56489891660896, 48.59582638631642, 48.64323977062252, 48.677196175963886, 48.721342325788626, 48.74291644837251, 48.752731639577505, 48.78132588692704, 48.8083575438494, 48.85411071769496, 48.91609058720496, 49.01316502589497, 49.09077138482316, 49.16881295121894, 49.227210596451854, 49.315063215278784, 49.38868808522809, 49.42256297882298, 49.43482425540062, 49.44485620896414, 49.44942780733429, 49.46407729690987, 49.49969960656262, 49.54611785991487, 49.592278249021255, 49.624591294653754, 49.59284742289852, 49.54305698237151, 49.48613753103123, 49.45774888902555, 49.43815818192999, 49.41849305794272, 49.43149432013495, 49.433040807383136, 49.4197606605862, 49.41798599502507, 49.37744308683869, 49.32699888923165, 49.32027181846226, 49.300222396923665, 49.27472741566481, 49.23568606736212, 49.214652236932636, 49.19907910294488, 49.19651926604581, 49.19169758131021, 49.21138893016289, 49.25115457922418, 49.287308292092504, 49.2805249662575, 49.24406588148341, 49.25605390303188, 49.25313501157153, 49.20892864583125, 49.20912343749829, 49.25473735795315, 49.306603292870754, 49.354493603257886, 49.44276749357463, 49.52590067656105, 49.628464189913586, 49.699652519020205, 49.70698842465289, 49.72166325653418, 49.706815391709775, 49.71103077503526, 49.70357063411976, 49.6892850642798, 49.666687779865285, 49.63819909261704, 49.61852653032303, 49.58790352480975, 49.54555742938979, 49.52267426040982, 49.496733485789846, 49.462781942918966, 49.4258943169337, 49.38664080476393, 49.33270611298866, 49.2885777288089, 49.25247268720729, 49.222932198624136], "in_ema_50": [48.42, 48.42254901960784, 48.429115724721264, 48.435032755124354, 48.43993343139399, 48.444838002711876, 48.44504043397808, 48.4499408091162, 48.45386469895478, 48.45567392644675, 48.45898083129198, 48.46372668104524, 48.46240406610229, 48.45681959292181, 48.45537568731704, 48.456341346637934, 48.45922992127959, 48.457691492994115, 48.45386045405317, 48.44665024016873, 48.44050709349544, 48.4334283839466, 48.422705702223205, 48.41201136095955, 48.406050131118, 48.40032267499573, 48.39325119754491, 48.3872413466608, 48.380682862478025, 48.37163647571418, 48.363729162941084, 48.35613194086496, 48.35314637455653, 48.3502778892798, 48.34909052107275, 48.34912618691304, 48.348376140367435, 48.34491040937263, 48.336874707044295, 48.33268354206216, 48.33218614825581, 48.32935531891244, 48.32938060052372, 48.33136567501299, 48.33268466814974, 48.28316370077132, 48.26931414387833, 48.270909667647814, 48.268717131661624, 48.2695517539494, 48.265647763598444, 48.26817138071223, 48.26902740499803, 48.27455574205693, 48.28339669334881, 48.28620466615867, 48.29243193415245, 48.29166989751902, 48.291212254479056, 48.287635303323015, 48.28145352672212, 48.27120044724282, 48.265271017939185, 48.253299605470986, 48.24297413074664, 48.23187710601148, 48.22317604303064, 48.21167894330395, 48.20259349454694, 48.19308002417255, 48.18472394479324, 48.17669555480135, 48.168393768338554, 48.15943714997234, 48.14926314409107, 48.13752733451887, 48.128604693949505, 48.12081627457894, 48.111764655968, 48.09836212043985, 48.08450478238339, 48.07334773209385, 48.06184389946272, 48.0472617857583, 48.032075049061895, 48.01866034125555, 48.00616385728474, 47.992196647195144, 47.97724775906984, 47.962453729302396, 47.9500045634474, 47.937063208018095, 47.92541367044876, 47.91500529121548, 47.905397240579575, 47.89459734879214, 47.888142550800296, 47.88154872527872, 47.87599779487564, 47.871056704880516, 47.86944663802246, 47.865938926727466, 47.863157008032275, 47.86224889007023, 47.86059207085179, 47.85860806807329, 47.85925088893316, 47.85869203054362, 47.86050802934583, 47.85989987133227, 47.863433209711395, 47.86937700540899, 47.87469555421649, 47.8819623952276, 47.88678739933633, 47.89122710916628, 47.89392408527741, 47.894162356443005, 47.8938030483472, 47.890320575863, 47.887758984652685, 47.88686647545062, 47.88585210386432, 47.8558186880265, 47.82539442575095, 47.80243778160386, 47.78312649605077, 47.764572515813484, 47.7490990838208, 47.72168343347489, 47.69926447529941, 47.67850900567983, 47.66288120153552, 47.64629762500471, 47.628819286769236, 47.604159706895935, 47.58164363995884, 47.56079486976438, 47.54331271800892, 47.528673003577204, 47.5151956308879, 47.50812913555897, 47.498790738086065, 47.49060286600426, 47.47999098890605, 47.46626585208621, 47.45111817161224, 47.438133145274506, 47.42487302193041, 47.41448584459981, 47.40332953696845, 47.38947347669518, 47.37420000702086, 47.358741183216125, 47.347025842697846, 47.33576992729793, 47.325347577207815, 47.3180790447683, 47.31227202340484, 47.30551625778112, 47.29922150257402, 47.29258536521818, 47.286209468542964, 47.28361301879618, 47.28033407688261, 47.27796803465192, 47.274126150940084, 47.27357218423655, 47.27382425544296, 47.27171350032755, 47.26419532384411, 47.256383742516896, 47.249074576143684, 47.24322851433413, 47.236827396124944, 47.228716517845534, 47.218178615184925, 47.20256376753061, 47.19109067860784, 47.18124398532911, 47.172254025120125, 47.15765582805659, 47.14441442303477, 47.13404522997458, 47.12721992683833, 47.11948581206036, 47.1100942115874, 47.10028659544672, 47.094000846605674, 47.09070669575839, 47.08675741357179, 47.08178653460819, 47.076226278349054, 47.070884071354975, 47.06457489208615, 47.0569445041612, 47.051770209880374, 47.05091647615958, 47.05044916336901, 47.04333350990356, 47.041830235005385, 47.0417584610836, 47.0397287175117, 47.042288375648496, 47.02984569425052, 47.02083213761325, 47.01648577927547, 47.0130941800882, 47.00140421224161, 46.98742757646743, 46.97419512248832, 46.96540315690054, 46.9604853860417, 46.949878116000846, 46.93772603302042, 46.918403443490206, 46.903956249627846, 46.88811482807381, 46.86662012893367, 46.84969384936764, 46.83284311017675, 46.81743749801296, 46.79969485103206, 46.784412700011195, 46.76933769216762, 46.755246017964964, 46.74288342902516, 46.727084078867314, 46.707982742441146, 46.69119910548267, 46.67115208173825, 46.65385200010146, 46.63997545107787, 46.62272151181992, 46.60418341331718, 46.58205857357925, 46.5655072569683, 46.54882069787151, 46.533572827366754, 46.51656997139158, 46.498273109768384, 46.48226239958139, 46.464918776068394, 46.45178470641866, 46.4399500120493, 46.42485393314541, 46.40936946517892, 46.38939419203464, 46.36804540019015, 46.34576910998661, 46.326327184104784, 46.30686337296342, 46.28482951520015, 46.26267933813348, 46.2398291680106, 46.21728684769646, 46.19523638308091, 46.17228593668558, 46.14749040975674, 46.12484372702119, 46.10583024753016, 46.086385924097605, 46.06378255452515, 46.042065591602594, 46.02551399977504, 46.00804286252897, 45.99419804439058, 45.98383733676742, 45.973294696109875, 45.962969413909484, 45.950303946697346, 45.93833124290529, 45.92780844906587, 45.91965909812211, 45.9161430550585, 45.91119626858562, 45.90781602275873, 45.905156570885836, 45.90220925438051, 45.93898536205186, 45.99039770079492, 46.047244849783354, 46.112647012536954, 46.178033404202175, 46.242816407958955, 46.295254980195864, 46.361715569207796, 46.413805154729054, 46.470714756504385, 46.535392609190495, 46.59187133039871, 46.6545430429321, 46.71946292360143, 46.783405554048436, 46.8538602382034, 46.940371601411115, 47.00898447978715, 47.06235763744256, 47.12108871048403, 47.17908523164152, 47.24343483040068, 47.30408444489478, 47.34941446666361, 47.396104095421904, 47.444100013248494, 47.49805687547404, 47.53891739016134, 47.577391217998155, 47.614552346704116, 47.65849147036278, 47.70547611858385, 47.749575094325664, 47.795474110234466, 47.836435909833114, 47.87410116827103, 47.914724651868255, 47.95453937140284, 47.99789076860272, 48.04483622865752, 48.0999406902788, 48.152492035758065, 48.206119799061675, 48.256468042235724, 48.3134849817559, 48.36864243345175, 48.41595057331639, 48.45807015867653, 48.49853799559117, 48.536634544783674, 48.57559005283138, 48.6181159331125, 48.66269962201005, 48.70729963683319, 48.74897416087895, 48.77646537025625, 48.79774123808934, 48.81469256208583, 48.834900696906, 48.85510066957635, 48.87372417273023, 48.897891852231, 48.919150995280766, 48.93643919154427, 48.95501020364057, 48.96442156820368, 48.969738369450596, 48.98229764907998, 48.99122715303763, 48.99784569605576, 49.00028311973985, 49.0049778993579, 49.00984151114778, 49.01671047149493, 49.02272182555396, 49.0335954794538, 49.04914467633797, 49.06486449295216, 49.07212470891482, 49.07243354385933, 49.081749875472696, 49.08795576270906, 49.08489867397537, 49.089804608329274, 49.104322074669305, 49.121407483505806, 49.13899934689774, 49.16648956858803, 49.19525468354536, 49.23034273517103, 49.26130968673295, 49.28008185588068, 49.29998844976772, 49.313322236051334, 49.32966254051991, 49.343009107558345, 49.3540675739286, 49.362339433774544, 49.368130044214766, 49.37447788561811, 49.37744345873113, 49.376563323094615, 49.378254957483065, 49.37832339052295, 49.375644041875, 49.37110505984069, 49.36478721435674, 49.35401124516628, 49.34365786300289, 49.3337104958263, 49.324153221480174], "in_ema_200": [48.42, 48.420646766169156, 48.422331872973444, 48.423900710058284, 48.42525493184875, 48.42664543003931, 48.42687781382001, 48.42830191517504, 48.4295128413922, 48.43021420615447, 48.43130660211313, 48.43278613841051, 48.432758415640265, 48.43163644135529, 48.431520655869164, 48.43200303740281, 48.432978131558, 48.43284899592061, 48.43212413028956, 48.43051095486379, 48.42911283590992, 48.42743012112475, 48.42476912489466, 48.42203510375143, 48.420422814161874, 48.4188265672548, 48.416848193451266, 48.415088509934336, 48.41314733073101, 48.410528949330704, 48.408135626451795, 48.405766117730884, 48.404514713574365, 48.40327576120049, 48.40244714666118, 48.40192528450535, 48.401209610032666, 48.39980453928608, 48.39721941949219, 48.395555544671375, 48.39480374820698, 48.393462417379055, 48.39283095053946, 48.39270327938982, 48.39242762486853, 48.37926814601412, 48.37479781620304, 48.37415306181297, 48.37256944925762, 48.37174786269784, 48.36974042127796, 48.36934499420057, 48.36855549177071, 48.36896787493717, 48.3702716771766, 48.37011972018977, 48.37086479760082, 48.369891018520214, 48.36899658052499, 48.36731502250982, 48.36495367900226, 48.36152130408682, 48.35911810703123, 48.355146782583155, 48.35151348126392, 48.34761782473393, 48.344258443393294, 48.34013646883217, 48.33655302138111, 48.33280622514846, 48.3292957154455, 48.32582013618734, 48.32222988607602, 48.31842660362751, 48.314263154835196, 48.309643620956244, 48.305667067513895, 48.30192908674262, 48.29783028985961, 48.29257824717445, 48.28712970740157, 48.282282645636386, 48.277284808366375, 48.27144117843238, 48.26535718660719, 48.25963223947677, 48.25406375948199, 48.24805317481052, 48.241714337250215, 48.23532911996414, 48.22945519837246, 48.22339096754289, 48.217586082293714, 48.21203796207189, 48.20664454951397, 48.200906792802385, 48.19622115307301, 48.19148263413697, 48.18699026961819, 48.182642107731446, 48.1791332310376, 48.17516175610191, 48.17137905206109, 48.16808174806049, 48.16461824807979, 48.1610897082979, 48.15824304453374, 48.15512619831947, 48.152637380425745, 48.1495763119638, 48.14759047801391, 48.14627116977497, 48.14486548649363, 48.1440210537922, 48.14263775972462, 48.14121847853333, 48.1394153095927, 48.13703306770621, 48.13452527598775, 48.13124641752021, 48.12819918948519, 48.12558029207738, 48.12294765235522, 48.11296807372482, 48.102689784434034, 48.09410580647947, 48.086303758653806, 48.07857934314482, 48.071528802417006, 48.06136433672132, 48.052296034863396, 48.04351696983988, 48.03591978606038, 48.02800018619909, 48.01976734852546, 48.00962040973417, 47.99987294297065, 47.99042147090129, 47.98171080949929, 47.97363408502666, 47.96578697970301, 47.95951049234278, 47.95264969142394, 47.94605616215605, 47.93883172273161, 47.93078364588851, 47.9223181369742, 47.91433487192968, 47.90623203738312, 47.8988068429813, 47.891157023648155, 47.88278730201982, 47.874003348765896, 47.86510779305679, 47.8570967702403, 47.849165459093626, 47.841412568953395, 47.83443333941157, 47.8278220624025, 47.820978061781574, 47.814251911913104, 47.80744343517765, 47.80070270447937, 47.79492456811639, 47.789004920672454, 47.78334318016825, 47.77733976544021, 47.7721921060826, 47.767294672191234, 47.76184895405998, 47.75506438735292, 47.74819807504095, 47.74144983548831, 47.73506725006057, 47.728549167970414, 47.721598429980666, 47.714020336150014, 47.70512461141221, 47.697212923736465, 47.68967846678387, 47.68233838253727, 47.67355889614387, 47.66506577279915, 47.657254173069816, 47.65031632060146, 47.643148994028316, 47.63555547169968, 47.627838501832024, 47.62099433763469, 47.614914791986585, 47.60869673435488, 47.602242040480704, 47.59565256744109, 47.5891286612974, 47.58237116218002, 47.57528289190957, 47.56881241537316, 47.56345109780726, 47.55823267892361, 47.551374642317406, 47.54593807871226, 47.54090386897383, 47.53542223843677, 47.53113943009412, 47.52311814223249, 47.51592293683715, 47.509893852888524, 47.504123764800084, 47.496271787040875, 47.48780142100067, 47.479465088453395, 47.47220672936431, 47.46591611514178, 47.458195556782165, 47.45005430746095, 47.44005376708821, 47.43119751069927, 47.42193186382664, 47.411166372644296, 47.40145327440903, 47.39168757018605, 47.3822180421245, 47.372096469566046, 47.36252337036639, 47.35294602339757, 47.34356347590108, 47.33457279454883, 47.32467654783691, 47.313883746365896, 47.303596345904545, 47.29241628276122, 47.28184497646509, 47.27207537470922, 47.261407958045446, 47.25034917239326, 47.23830589704606, 47.22757648513516, 47.21675482856665, 47.206239855148084, 47.19523249340532, 47.18383714521224, 47.17295319351858, 47.161680027413915, 47.15141455450433, 47.14145023057891, 47.1306397805234, 47.11968814091621, 47.10755194050909, 47.094989234633374, 47.082103769612154, 47.069844030611044, 47.05750727408755, 47.04444750021603, 47.03126891812433, 47.01782345625245, 47.00436252633949, 46.990936033540095, 46.977195376489945, 46.962894924982585, 46.94903527398774, 46.9360100473809, 46.922815917556214, 46.90875804772978, 46.89484005720511, 46.88215508151153, 46.86919831453131, 46.857116739262345, 46.845901647329384, 46.83464889461964, 46.82345835835477, 46.811682653296515, 46.80007387067665, 46.788829354550515, 46.77819423659479, 46.76875946807146, 46.759020567891646, 46.7497268308977, 46.74067482263006, 46.73161338160887, 46.7326918554237, 46.73783920014586, 46.74482587477127, 46.754479348654144, 46.76468353423967, 46.775283698078084, 46.78329082546039, 46.795297881923474, 46.80420039056106, 46.81475561055548, 46.827743116918114, 46.83916457844132, 46.85260572691454, 46.86710716246763, 46.8818623150799, 46.898759207467165, 46.920263095950084, 46.93787241837845, 46.95212244406623, 46.96812122571731, 46.98435882546142, 47.00262391177524, 47.020408748474, 47.03473303953396, 47.04971082023512, 47.06533558819299, 47.08279493557416, 47.09729448845402, 47.11145076220075, 47.12551592874602, 47.14153069562417, 47.15859606183686, 47.17522694679371, 47.19258787269626, 47.208980033166945, 47.2247802318419, 47.24154858774397, 47.25834909930871, 47.276275973942454, 47.29536775529626, 47.31680688210923, 47.337933181789744, 47.35964528943362, 47.380842848742745, 47.40402252188958, 47.427067073910585, 47.44843954083685, 47.46875357525639, 47.48886547998021, 47.50857826127394, 47.528691910415496, 47.549898956083005, 47.57184026000258, 47.59401100368415, 47.61566263548829, 47.63391474856801, 47.650681765995195, 47.66639637528878, 47.682949645186405, 47.699537210905945, 47.71576072124519, 47.73341484342186, 47.75039579025349, 47.76641175253953, 47.78276586445457, 47.79681794540527, 47.80978493102313, 47.82451343917215, 47.83829937510079, 47.851450625099794, 47.86347599201422, 47.875978718461845, 47.88844659190998, 47.9013476208462, 47.91397102760395, 47.92776236066262, 47.94271099388986, 47.957708894448174, 47.970567512413865, 47.98160664164358, 47.99482448600534, 48.00721429211474, 48.01719225935738, 48.02906099309512, 48.0432991921688, 48.05819173752036, 48.07323460580375, 48.09081436096988, 48.108816208124416, 48.12852947968537, 48.147350081877555, 48.16319734474445, 48.17936155026938, 48.1938952661871, 48.209179890404144, 48.223715413882715, 48.23765854409284, 48.250865921763555, 48.26339461905944, 48.27599765767577, 48.287680268047154, 48.29830036488251, 48.30945857020706, 48.32011072373734, 48.32996036827728, 48.33921349894119, 48.34787804124029, 48.35526233933741, 48.36257316183156, 48.369811239823285, 48.376977297138474], "in_macd": [0.0, 0.005185185185183627, 0.017564630157210104, 0.02626573798251286, 0.031188079008231284, 0.035088054694952575, 0.028569938156692842, 0.03271021792691897, 0.03398581925200972, 0.030609315227479783, 0.030805965177179928, 0.03379985371125116, 0.023794497392238156, 0.006909451872871841, 0.0015788953904873892, 0.002170865150553425, 0.006598523906717446, 0.0012173616911042018, -0.00779884644582296, -0.021953438616392873, -0.031197595574909087, -0.040477802929025586, -0.055264543130356, -0.06701752142905093, -0.06668703409692966, -0.06566813907492985, -0.06731238782892035, -0.0662380825754525, -0.06623698207685891, -0.07106532804432675, -0.07244291730037844, -0.07269666481095527, -0.06329208904504924, -0.05520255431055432, -0.04504462761759953, -0.03417964656052419, -0.026873126968112615, -0.02642644492883761, -0.03534797387323607, -0.03475546266017915, -0.026715683645271326, -0.02489858403364309, -0.017607140360333062, -0.007705215654922881, -0.0010560699095876203, -0.09914741076542555, -0.1062577500597115, -0.08030422386509173, -0.06663346432383577, -0.049180493579846996, -0.0445187017595714, -0.027595432364655892, -0.017212865945687383, 0.0006904310030293459, 0.021888849626627405, 0.02668090011946589, 0.037310786971460175, 0.03149305402677527, 0.0271345105057037, 0.017028705633002517, 0.003332947335209724, -0.016210258708177605, -0.0233599471044883, -0.04145887736250842, -0.0527733226944207, -0.06342967362178342, -0.06706721724154363, -0.07553461218875412, -0.07731921378911011, -0.07943171688010864, -0.07858616554821651, -0.0770281277178384, -0.07612621058328983, -0.07654634718063136, -0.07919407417649182, -0.08435461157578317, -0.08265013675670474, -0.07877739851661403, -0.0780363369494026, -0.0861390797448891, -0.09350004256477717, -0.09381418673916642, -0.09458664514657755, -0.10129342429601706, -0.10778684472025901, -0.10925277987064419, -0.10835853783894578, -0.11041166971908467, -0.1138731072921928, -0.11616485345582106, -0.11304682149336998, -0.11130993808696843, -0.10708520108095598, -0.10095943617788095, -0.09421179203812358, -0.09104242079428104, -0.07954456673378729, -0.07042750652418306, -0.06088647637107414, -0.05191972652040988, -0.03792105097904397, -0.030509882951157863, -0.02315914010364395, -0.013546345677781346, -0.0074560213193066716, -0.003397151564733747, 0.00500677375938352, 0.009140826092995269, 0.01706191181200012, 0.018287128123901653, 0.027414723489371795, 0.03943874010345638, 0.047612100811321056, 0.05786060733957754, 0.060843219493172285, 0.06208779346543736, 0.059164450640679433, 0.051413518790624835, 0.0435583611441146, 0.030525877390921607, 0.021562810320581605, 0.017485617484041427, 0.013772881016841154, -0.04840402511576514, -0.09975739573116726, -0.1260911488260703, -0.13970202491095307, -0.14877377084741283, -0.14939951172814858, -0.17371427154379404, -0.18280743924501053, -0.1862529986776309, -0.17805504098323155, -0.17279390557042262, -0.16984579200688188, -0.18160273104390967, -0.186351298881533, -0.1863525836673574, -0.17904472891360257, -0.16689134152630203, -0.15427097999465644, -0.13065934654399314, -0.11585639331006803, -0.10134289555345788, -0.09440106231904366, -0.0950659956844575, -0.09849218569229379, -0.09686322133156722, -0.09607855442408209, -0.08958254981651947, -0.08586536615171525, -0.08835628645820037, -0.09328955693811025, -0.09768696763389784, -0.09363722424588161, -0.08939725749748106, -0.08425885326443705, -0.07368877754607439, -0.06217445864938753, -0.054837890184472826, -0.04806607283806841, -0.043409337619792154, -0.03926620504000766, -0.02839319569641674, -0.021146328595918362, -0.013632158319516918, -0.010780518834359043, -0.0020417070572733564, 0.006423649258756825, 0.008196522164375608, -0.0016759736749776266, -0.010588316869053926, -0.01705139695707203, -0.019527583385496428, -0.02284052052019092, -0.029164439693857958, -0.03937076452002941, -0.05808659434656249, -0.06490855111269411, -0.06712052805352897, -0.06713138716040845, -0.07850022107993482, -0.08491739613278071, -0.08419105298463592, -0.07628077213655615, -0.07160712449618956, -0.07111800313126793, -0.07151976840796692, -0.06463773529532091, -0.05292517105839778, -0.044740966359292145, -0.040212134001201605, -0.03780108717931796, -0.035481308761276864, -0.03565263554187936, -0.03857145127549444, -0.03603124763344567, -0.02525437871008762, -0.01580521498141252, -0.02178316117710466, -0.015369493254340227, -0.007377366041296796, -0.005020259352548351, 0.006057476763743352, -0.015645806641025217, -0.026488597836895167, -0.025906869026393053, -0.02356042202072217, -0.03860453992771795, -0.05553534979870278, -0.06776848744920727, -0.06860335612182666, -0.06129616370154878, -0.06683843558079872, -0.07440758379866708, -0.09504543401153853, -0.10175548265112866, -0.10984164061489565, -0.12768872573619205, -0.1326379949823817, -0.13620066467689895, -0.13584434418482516, -0.13999999799662532, -0.1380706669603171, -0.13578334871864683, -0.1316461808800895, -0.12451140629568869, -0.125479757760381, -0.13278567691067167, -0.13380557736277154, -0.1410570027612792, -0.14114222775712904, -0.1340164954575016, -0.13488361122893622, -0.13801444425522646, -0.14766949070881452, -0.143978493021919, -0.14104134676556157, -0.13553741341068815, -0.13446695379178664, -0.13608449165399605, -0.13261008978929567, -0.1323653579603885, -0.12348569219174266, -0.11352600314575056, -0.11200743192001994, -0.11153553216288259, -0.12026512030571723, -0.13012146292126658, -0.13995054658961692, -0.14206791360511062, -0.1437032534194671, -0.15012748542878285, -0.1554441630950052, -0.1610290910318568, -0.16476623866292783, -0.16661424619538678, -0.16975312108611007, -0.17586189063199242, -0.17625067713510134, -0.16896268163598904, -0.16372037540009643, -0.1657246041281013, -0.1654062693237961, -0.15449696120847278, -0.14738001654593802, -0.13414161241949074, -0.11625805804784761, -0.1021184293173718, -0.09027549023432613, -0.0855520993261365, -0.08047762383594659, -0.07359046926288215, -0.06336730862286544, -0.045860646484705114, -0.03481285539088219, -0.022968428119192197, -0.0122302765174922, -0.004475539205422763, 0.08222091355138872, 0.1819150470383235, 0.27310657558748375, 0.36337792615349684, 0.4351474694612989, 0.490406827101765, 0.5081694938901364, 0.549001560531849, 0.5508044439630311, 0.5599000997115198, 0.5809875781502356, 0.5793690774609104, 0.5886016586591793, 0.5987001008098574, 0.6029800757049983, 0.6178093429225058, 0.6606697734442264, 0.6572131902524774, 0.6214883664953845, 0.6015730388623837, 0.5823052119264176, 0.5781232368406677, 0.565865299245381, 0.5234881082605369, 0.49070269528653654, 0.4658058310443778, 0.45694582822167007, 0.42246068836659845, 0.3890326079859321, 0.35880795688443357, 0.347790831868906, 0.3448960378325907, 0.3365756603074743, 0.33340071312616715, 0.3207320141878185, 0.3037131530345434, 0.2959403911277434, 0.288073521928645, 0.28899750165096805, 0.2971972293348273, 0.32057653473574277, 0.33444263971098565, 0.3478768514185262, 0.35204466000513435, 0.3688798985273465, 0.37863195265697414, 0.3703906052923571, 0.35293210686945287, 0.33523177782735303, 0.31594825190745013, 0.30202585123621617, 0.29804646779025035, 0.2991105238620406, 0.300125262677696, 0.29510689265944023, 0.2622850142387705, 0.2231307218665819, 0.18281176662492982, 0.157116724579474, 0.13679021899309873, 0.11771058961353731, 0.1141842635798227, 0.10613162337016746, 0.09223133120168825, 0.08427832359160448, 0.0599359008362228, 0.03260282430893824, 0.025973173761244084, 0.014101246138288559, 0.0006505763922319829, -0.017872319578515317, -0.027394562067527772, -0.03382487100259368, -0.03401015725084022, -0.03496432559632012, -0.0249430691650403, -0.006429058352331651, 0.009736950784152043, 0.00633724910152722, -0.009959807762086825, -0.004267076726321761, -0.005342377747012961, -0.024471546606555705, -0.023225493187609914, -0.00204154258087641, 0.020960601542128643, 0.041136519569640484, 0.07801353204624206, 0.11080305997467121, 0.15038684328071383, 0.1741019231554759, 0.168361864104007, 0.16575114132461266, 0.15003446517180663, 0.14319052271394384, 0.13141033391973878, 0.11709354402206174, 0.09975596169172718, 0.08064810132816547, 0.06635393037291237, 0.04802483426412607, 0.025530814984989547, 0.012777599709494325, -0.0005268008591698958, -0.0165285186738231, -0.032873699085037345, -0.04928574984499079, -0.07115518277834099, -0.08747846860613606, -0.09927046213383761, -0.10737791618392123], "in_signal": [0.0, 0.0010370370370367255, 0.004342555661071401, 0.008727192125359693, 0.013219369501934013, 0.017593106540537726, 0.019788472863768752, 0.0223728218763988, 0.024695421351520985, 0.025878200126712745, 0.026863753136806185, 0.028250973251695184, 0.02735967807980378, 0.023269632838417393, 0.018931485348831392, 0.0155793613091758, 0.01378319382868413, 0.011270027401168144, 0.007456252631769923, 0.0015743143821373637, -0.0049800676092719275, -0.01207961467322266, -0.020716600364649333, -0.029976784577529655, -0.03731883448140966, -0.0429886954001137, -0.047853433885875034, -0.05153036362379053, -0.05447168731440421, -0.05779041546038872, -0.060720915828386665, -0.0631160656249004, -0.06315127030893017, -0.061561527109255006, -0.05825814721092391, -0.053442447080843974, -0.04812858305829771, -0.04378815543240569, -0.042100119120571766, -0.040631187828493245, -0.03784808699184886, -0.03525818640020771, -0.03172797719223278, -0.026923424884770803, -0.021749953889734167, -0.03722944526487244, -0.05103510622384026, -0.05688892975209056, -0.05883783666643961, -0.056906368049121095, -0.05442883479121116, -0.049062154305900114, -0.04269229663385757, -0.03401575110648019, -0.022834830959858672, -0.012931684743993761, -0.0028831904009029748, 0.003992058484632674, 0.00862054888884688, 0.010302180237678009, 0.008908333657184353, 0.003884615184111961, -0.0015642972736080911, -0.009543213291388157, -0.018189235171994667, -0.02723732286195242, -0.03520330173787067, -0.04326956382804736, -0.050079493820259904, -0.05594993843222966, -0.06047718385542704, -0.06378737262790932, -0.06625514021898543, -0.06831338161131462, -0.07048952012435006, -0.07326253841463667, -0.07514005808305028, -0.07586752616976303, -0.07630128832569094, -0.07826884660953057, -0.08131508580057989, -0.08381490598829719, -0.08596925381995327, -0.08903408791516604, -0.09278463927618463, -0.09607826739507655, -0.09853432148385041, -0.10090979113089728, -0.10350245436315639, -0.10603493418168933, -0.10743731164402547, -0.10821183693261406, -0.10798650976228245, -0.10658109504540215, -0.10410723444394644, -0.10149427171401337, -0.09710433071796817, -0.09176896587921116, -0.08559246797758377, -0.078857919686149, -0.07067054594472799, -0.06263841334601397, -0.054742558697539974, -0.04650331609358825, -0.038693857138731934, -0.031634516023932295, -0.024306258067269135, -0.017616841235216254, -0.010681090625772981, -0.004887446875838055, 0.0015729871972039152, 0.009146137778454409, 0.01683933038502774, 0.025043585775937703, 0.03220351251938462, 0.038180368708595175, 0.04237718509501203, 0.044184451834134594, 0.0440592336961306, 0.04135256243508881, 0.03739461201218737, 0.033412813106558185, 0.02948482668861478, 0.013907056327738795, -0.008825834084042417, -0.032278897032447997, -0.05376352260814901, -0.07276557225600178, -0.08809236015043115, -0.10521674242910373, -0.1207348817922851, -0.13383850516935428, -0.14268181233212973, -0.14870423097978833, -0.15293254318520705, -0.1586665807569476, -0.16420352438186467, -0.16863333623896323, -0.1707156147738911, -0.1699507601243733, -0.16681480409842994, -0.1595837125875426, -0.15083824873204768, -0.14093917809632972, -0.13163155494087253, -0.12431844308958953, -0.11915319161013038, -0.11469519755441776, -0.11097186892835062, -0.1066940051059844, -0.10252827731513058, -0.09969387914374453, -0.09841301470261768, -0.09826780528887372, -0.0973416890802753, -0.09575280276371645, -0.09345401286386058, -0.08950096580030335, -0.0840356643701202, -0.07819610953299072, -0.07217010219400627, -0.06641794927916345, -0.06098760043133229, -0.054468719484349185, -0.047804241306663026, -0.040969824709233806, -0.034931963534258856, -0.02835391223886176, -0.021398399939338043, -0.015479415518595312, -0.012718727149871776, -0.012292645093708206, -0.013244395466380971, -0.014501033050204063, -0.016168930544201435, -0.018768032374132743, -0.022888578803312076, -0.02992818191196216, -0.03692425575210855, -0.04296351021239264, -0.047797085601995803, -0.053937712697583615, -0.06013364938462304, -0.06494513010462562, -0.06721225851101173, -0.06809123170804729, -0.06869658599269142, -0.06926122247574652, -0.0683365250396614, -0.06525425424340867, -0.061151596666585366, -0.05696370413350862, -0.053131180742670495, -0.04960120634639177, -0.046811492185489294, -0.04516348400349032, -0.043337036729481394, -0.03972050512560264, -0.03493744709676462, -0.032306589912832626, -0.02891917058113415, -0.02461080967316668, -0.020692699609043016, -0.015342664334485744, -0.015403292795793638, -0.017620353804013944, -0.01927765684848977, -0.020134209882936252, -0.023828275891892594, -0.03016969067325463, -0.03768945002844516, -0.04387223124712147, -0.047357017738006935, -0.051253301306565295, -0.05588415780498565, -0.06371641304629623, -0.07132422696726272, -0.07902770969678931, -0.08875991290466986, -0.09753552932021224, -0.10526855639154958, -0.11138371395020472, -0.11710697075948884, -0.1212997099996545, -0.12419643774345297, -0.12568638637078028, -0.12545139035576197, -0.12545706383668578, -0.12692278645148297, -0.12829934463374068, -0.1308508762592484, -0.13290914655882455, -0.13313061633855997, -0.1334812153166352, -0.13438786110435347, -0.13704418702524568, -0.13843104822458036, -0.1389531079327766, -0.13826996902835892, -0.13750936598104446, -0.13722439111563478, -0.13630153085036695, -0.13551429627237127, -0.13310857545624555, -0.12919206099414654, -0.12575513517932121, -0.1229112145760335, -0.12238199572197025, -0.12392988916182952, -0.12713402064738702, -0.13012079923893174, -0.1328372900750388, -0.13629532914578762, -0.14012509593563116, -0.14430589495487628, -0.1483979636964866, -0.15204122019626665, -0.15558360037423535, -0.15963925842578677, -0.1629615421676497, -0.16416177006131757, -0.16407349112907335, -0.16440371372887894, -0.16460422484786236, -0.16258277211998445, -0.15954222100517518, -0.1544620992880383, -0.1468212910400002, -0.13788071869547452, -0.12835967300324486, -0.1197981582678232, -0.11193405138144788, -0.10426533495773474, -0.09608572969076089, -0.08604071304954974, -0.07579514151781623, -0.06522979883809144, -0.05462989437397159, -0.04459902334026183, -0.019235035961931716, 0.020994980638119328, 0.07141729962799222, 0.12980942493309316, 0.19087703383873433, 0.2507829924913405, 0.3022602927710997, 0.3516085463232496, 0.3914477258512059, 0.4251382006232687, 0.4563080761286621, 0.48092027639511176, 0.5024565528479252, 0.5217052624403117, 0.537960225093249, 0.5539300486591004, 0.5752779936161256, 0.591665032943396, 0.5976296996537938, 0.5984183674955118, 0.595195736381693, 0.591781236473488, 0.5865980490278666, 0.5739760608744007, 0.5573213877568279, 0.539018276414338, 0.5226037867758044, 0.5025751670939633, 0.4798666552723571, 0.4556549155947724, 0.43408209884959914, 0.41624488664619747, 0.40031104137845286, 0.3869289757279957, 0.3736895834199603, 0.35969429734287695, 0.34694351609985025, 0.33516951726560923, 0.325935114142681, 0.3201875371811103, 0.32026533669203683, 0.3231007972958266, 0.3280560081203665, 0.3328537384973201, 0.34005897050332534, 0.34777356693405514, 0.3522969746057156, 0.35242400105846305, 0.34898555641224105, 0.3423780955112829, 0.33430764665626955, 0.3270554108830657, 0.3214664334788607, 0.3171981993186278, 0.3127799379867903, 0.3026809532371864, 0.2867709069630655, 0.26597907889543837, 0.2442066080322455, 0.22272333022441618, 0.20172078210224043, 0.18421347839775687, 0.168597107392239, 0.15332395215412886, 0.139514826441624, 0.12359904132054376, 0.10539979791822267, 0.08951447308682696, 0.07443182769711928, 0.05967557743614183, 0.044165998033210405, 0.029853886013062773, 0.017118134609931484, 0.006892476237777143, -0.0014788841290423096, -0.006171721136241908, -0.006223188579459857, -0.003031160706737477, -0.0011574787450845374, -0.0029179445484849953, -0.0031877709840523486, -0.003618692336644471, -0.007789263190626719, -0.010876509190023358, -0.009109515868193968, -0.003095492386129446, 0.0057509100050245395, 0.020203434413268044, 0.038323359525548675, 0.06073605627658171, 0.08340922965236056, 0.10039975654268984, 0.11347003349907442, 0.12078291983362087, 0.12526444040968548, 0.12649361911169615, 0.12461360409376929, 0.11964207561336088, 0.1118432807563218, 0.10274541067963992, 0.09180129539653717, 0.07854719931422766, 0.065393279393281, 0.05220926334279083, 0.03846170693946805, 0.024194625734566974, 0.009498550618655423, -0.006632196060743859, -0.0228014505698223, -0.038095252882625365, -0.05195178554288454], "in_upper_bb": [null, 48.54442388155425, 48.669894789766104, 48.68089705259938, 48.672189531303054, 48.666849874131344, 48.65862846036369, 48.65908375931051, 48.65399596767637, 48.645434229286415, 48.64081154137003, 48.643977678156986, 48.64554660049598, 48.66956672103398, 48.6646326776931, 48.65814917817536, 48.65541352002458, 48.65148503070114, 48.653119955015974, 48.666546135559464, 48.677345546634555, 48.68747439418441, 48.6953405319501, 48.696397843697795, 48.682026082781725, 48.66330337876086, 48.660393970361746, 48.635195515105345, 48.61062956117814, 48.5963752282866, 48.567139078434984, 48.51987020732776, 48.50262392334089, 48.49988005449912, 48.48580920223065, 48.45978935813731, 48.408731549451275, 48.38010117520398, 48.367128225248166, 48.364337099236984, 48.36913005215608, 48.36913005215608, 48.37824505003191, 48.3941892735162, 48.407565488515075, 48.7572636271727, 48.75607161387129, 48.76174041210015, 48.76144526806497, 48.769662679579824, 48.76966267957983, 48.78037647189475, 48.781158713112475, 48.793992138343974, 48.815329051019155, 48.81580753564516, 48.82808529585839, 48.82890083147573, 48.83471011846213, 48.83344168013915, 48.824369789602414, 48.81914836109813, 48.807506005578425, 48.78996122805554, 48.770725757312476, 48.54933928278496, 48.54120531361425, 48.54193502546057, 48.5428237992614, 48.53562312846941, 48.53529656241279, 48.516316672860384, 48.500614308504915, 48.4598868928951, 48.386675094251046, 48.34556408676877, 48.257706452090396, 48.21077444358276, 48.15034208032536, 48.12038229875223, 48.10686031095854, 48.10237533344001, 48.07255245958, 48.08509412210499, 48.09126427873091, 48.09083815226568, 48.07687046432869, 48.077006316809026, 48.06931458147691, 48.060583088587606, 48.03864569683571, 48.013453653339816, 47.98485106253396, 47.95629125140058, 47.93259179593275, 47.91707976389424, 47.886340632034624, 47.842220470435876, 47.80522121903579, 47.801581300087825, 47.820295539447265, 47.81601218558194, 47.81917425898678, 47.84299641478075, 47.859562523061605, 47.87215979785235, 47.89650501595423, 47.91128239886611, 47.93273964883682, 47.93687024338064, 47.96335775374937, 47.997759784047624, 48.02368129606052, 48.05867600368938, 48.07492262998984, 48.07864252186518, 48.08396141477136, 48.079293863191054, 48.073834044706395, 48.06885520238565, 48.069025333278205, 48.065229443250466, 48.06215150772861, 48.25263330636021, 48.352825044771166, 48.38751974280465, 48.39777445839482, 48.40326858076228, 48.39287118734075, 48.41344096182733, 48.39848389464897, 48.362587605853136, 48.3138345984261, 48.2475553125088, 48.18324237918072, 48.11994818416716, 48.04821049833145, 47.97488275999121, 47.8892411256564, 47.80995645393151, 47.711460493634746, 47.586296086224365, 47.40239458130173, 47.41365531455556, 47.414473911085466, 47.41021114475714, 47.397146123312176, 47.380553556900786, 47.34724023767596, 47.34557729387775, 47.34514186101663, 47.34608255162159, 47.33542747900862, 47.330066723882005, 47.32258542520291, 47.319439414670725, 47.318011028323156, 47.318871998468985, 47.32211258618555, 47.31994115253218, 47.31650514866894, 47.27967918207325, 47.256651816409985, 47.23754327234893, 47.23319332738408, 47.24693842813662, 47.253882449572615, 47.27477252281151, 47.29804502952434, 47.30507409830534, 47.30465583200379, 47.303901543514606, 47.29789755289709, 47.28614778209872, 47.28478257814519, 47.2879250778024, 47.30213413830144, 47.340821563723956, 47.34688855139998, 47.34860644120123, 47.3468499431286, 47.36101460620387, 47.36608003226934, 47.3495128565595, 47.33039146869595, 47.30531254887783, 47.28575530296644, 47.24476505532325, 47.1874747964622, 47.14361481030791, 47.130625260300405, 47.117208958722934, 47.10030312152182, 47.07335817694986, 47.04639271233719, 47.0293172597773, 47.02565551276931, 47.039184160468906, 47.05650129620514, 47.05556116605971, 47.06258387939268, 47.06926427555285, 47.06643728224522, 47.092231295814436, 47.11698036083735, 47.122915723546406, 47.122767670655975, 47.12215269706651, 47.13916060343921, 47.15514790273524, 47.163371480529634, 47.15944280362439, 47.15420101829595, 47.15375094978478, 47.15788053271212, 47.18891384123422, 47.18987240458515, 47.175242584174995, 47.17161408725982, 47.17015440570902, 47.14319921991536, 47.09880516851876, 47.06219177028516, 46.979024318125894, 46.970004043517164, 46.94589322166614, 46.89112556656677, 46.82334574989583, 46.80996894582522, 46.79801860110821, 46.790418335425834, 46.74858793936544, 46.66101292192639, 46.61373997073261, 46.576173848588475, 46.59179603579056, 46.56216378292924, 46.539539686595894, 46.536913669304255, 46.52328369860838, 46.51266488832035, 46.488876144934224, 46.47889723728109, 46.45120756247983, 46.4216738473412, 46.38711588293316, 46.3354088375707, 46.32439229823699, 46.336048670143015, 46.33739471467178, 46.33816050763902, 46.32775944333214, 46.30611643677267, 46.29986822265009, 46.299352664096496, 46.307284095225924, 46.29305283259605, 46.27974580139565, 46.26235301128468, 46.24325733574915, 46.221117129612615, 46.18809822709029, 46.16592287458865, 46.11469265707604, 46.03876072793094, 45.97845247880688, 45.91206110426258, 45.88078544595967, 45.858921445567475, 45.84502015625159, 45.81117163386857, 45.77751879573005, 45.76541444590544, 45.76541444590545, 45.79859223510287, 45.818179755528206, 45.84427751074526, 45.87139625845103, 45.88894265668947, 46.29823387524369, 46.693419645906786, 47.03810838739255, 47.387836974773, 47.685774709723724, 47.94802230621793, 48.11573852782991, 48.343889363081075, 48.48377630274105, 48.63094068436041, 48.79775498285054, 48.903436757307, 49.01518742004278, 49.11471759881038, 49.18802424802372, 49.27392867916026, 49.40091120666182, 49.398298056898994, 49.27942906344633, 49.068113773821054, 49.03224303857534, 49.07413565404511, 49.111216164328745, 49.116357123348074, 49.12720747070191, 49.14306544247113, 49.13946752650705, 49.13927120498037, 49.08194806370486, 49.03706334450967, 49.03940235283355, 49.01865059566408, 49.01641782962718, 49.03716162788019, 49.04014211408368, 49.050884897291056, 49.01631216785348, 49.04578248541659, 49.07968475267585, 49.157767373980285, 49.2970341918768, 49.403955983313914, 49.51636338401572, 49.592371278032104, 49.710778951326404, 49.81429938171833, 49.87992893269932, 49.90543809797619, 49.9150058458762, 49.90634969094875, 49.918970320702826, 49.953204583994825, 49.989826476154576, 50.03104675521577, 50.04297213067275, 49.99501488090706, 49.95134867582356, 49.90475161850313, 49.86997602425321, 49.853494584800124, 49.85775307060912, 49.85844144225413, 49.85654818111005, 49.85742542611979, 49.83228353872597, 49.815122179294356, 49.8254919354024, 49.82141432429611, 49.81975266884927, 49.82070080608925, 49.82106860430934, 49.789332313886774, 49.72654020624132, 49.63212946502145, 49.52148421725799, 49.499674102470415, 49.51595495061089, 49.53953946395925, 49.53448218270454, 49.53151298750118, 49.52954861289079, 49.494007048994355, 49.47564510331863, 49.45978431594667, 49.47151465539, 49.526345830272945, 49.57837142794839, 49.69843538257165, 49.8136698369006, 49.961398264589555, 50.05801923517743, 50.08887606581943, 50.12087769161666, 50.13187510558785, 50.14742142822166, 50.15905408338482, 50.16706896504781, 50.17068773834463, 50.166263839028105, 50.14134513166576, 50.136083984743145, 50.12738724938555, 50.07441479938596, 50.05429224726182, 50.065651212045196, 50.081550391656826, 50.0984308635131, 50.097076977032664, 50.07199066066033, 49.98570846110742, 49.89750674166711], "in_lower_bb": [null, 48.36057611844575, 48.326771876900565, 48.35660294740062, 48.38181046869695, 48.39981679253532, 48.38422868249344, 48.395916240689495, 48.40600403232363, 48.40856577071359, 48.4155520949936, 48.42102232184301, 48.40368416873479, 48.350433278966015, 48.3433673223069, 48.34685082182464, 48.35282177409307, 48.34740385818775, 48.33109057129982, 48.29545386444054, 48.27165445336544, 48.23902560581559, 48.188159468049896, 48.144102156302196, 48.12847391721828, 48.11669662123914, 48.09660602963826, 48.08880448489466, 48.08037043882186, 48.05962477171341, 48.051860921565016, 48.05812979267224, 48.06037607665911, 48.059119945500875, 48.06319079776936, 48.076210641862694, 48.107268450548716, 48.11989882479602, 48.11087177475183, 48.10966290076302, 48.10786994784392, 48.10786994784392, 48.11575494996809, 48.1228107264838, 48.11993451148493, 47.6512263728273, 47.62341838612871, 47.62474958789984, 47.62454473193504, 47.630327320420164, 47.63032732042017, 47.635613528105246, 47.63583128688752, 47.63599786165603, 47.63266094898085, 47.63268246435484, 47.6319047041416, 47.63238916852426, 47.640579881537874, 47.63884831986085, 47.628920210397595, 47.61014163890188, 47.60078399442157, 47.57632877194447, 47.55806424268752, 47.86846071721505, 47.88459468638576, 47.84586497453943, 47.8214762007386, 47.7956768715306, 47.777003437587204, 47.76098332713961, 47.74418569149508, 47.7379131071049, 47.75112490574895, 47.74173591323123, 47.77609354790962, 47.78872555641724, 47.81015791967464, 47.79711770124776, 47.77213968904145, 47.75462466655999, 47.750447540420005, 47.710905877895, 47.671735721269094, 47.64516184773432, 47.628129535671306, 47.59999368319097, 47.57078541852308, 47.5435169114124, 47.53195430316429, 47.52114634666018, 47.517248937466036, 47.517808748599414, 47.518508204067246, 47.51202023610576, 47.52475936796538, 47.54787952956411, 47.56987878096421, 47.57151869991217, 47.56130446055274, 47.56358781441806, 47.561925741013226, 47.553103585219255, 47.55253747693839, 47.55194020214765, 47.54509498404576, 47.54981760113389, 47.557760351163175, 47.57812975661936, 47.58214224625063, 47.587240215952384, 47.597818703939474, 47.602823996310626, 47.620077370010165, 47.65335747813482, 47.67103858522864, 47.69370613680894, 47.7136659552936, 47.72414479761436, 47.723474666721785, 47.735770556749536, 47.7454484922714, 47.482966693639796, 47.30877495522883, 47.217080257195356, 47.150325541605184, 47.091331419237726, 47.048228812659254, 46.94815903817267, 46.88311610535103, 46.83451239414687, 46.8107654015739, 46.795044687491206, 46.77891762081929, 46.74221181583283, 46.72094950166855, 46.709277240008795, 46.71791887434361, 46.73370354606849, 46.76819950636525, 46.84036391377563, 46.96516541869827, 46.970904685444445, 46.98408608891454, 46.97734885524285, 46.96741387668782, 46.96500644309922, 46.97131976232404, 46.98398270612225, 46.98241813898338, 46.96947744837841, 46.95213252099139, 46.931493276118, 46.92491457479709, 46.93406058532928, 46.93948897167685, 46.94762800153101, 46.949887413814444, 46.949058847467825, 46.94849485133108, 46.96482081792675, 46.97384818359002, 46.98595672765107, 46.98830667261593, 46.98356157186338, 46.98661755042738, 46.97972747718848, 46.97445497047567, 46.973425901694654, 46.96884416799621, 46.9710984564854, 46.984102447102906, 47.00785221790129, 47.011217421854816, 47.00507492219761, 46.979865861698556, 46.909178436276044, 46.877111448600026, 46.85539355879877, 46.83785005687139, 46.790685393796124, 46.75461996773066, 46.737187143440494, 46.73230853130404, 46.72838745112217, 46.717944697033566, 46.718934944676754, 46.7422252035378, 46.76508518969209, 46.76907473969959, 46.771991041277055, 46.77589687847819, 46.78684182305013, 46.79680728766281, 46.79788274022269, 46.79804448723069, 46.8055158395311, 46.801098703794864, 46.794938833940286, 46.79321612060732, 46.810535724447156, 46.83036271775478, 46.82706870418556, 46.77881963916264, 46.7598842764536, 46.763032329344014, 46.77064730293348, 46.73113939656079, 46.678652097264774, 46.63642851947037, 46.61935719637562, 46.61459898170405, 46.590049050215214, 46.558919467287886, 46.485386158765785, 46.44692759541484, 46.408557415825, 46.34228591274019, 46.30034559429097, 46.268800780084646, 46.253194831481245, 46.22730822971484, 46.240975681874104, 46.217495956482836, 46.20260677833386, 46.21037443343323, 46.21915425010416, 46.185031054174786, 46.160481398891775, 46.12108166457417, 46.110912060634554, 46.1444870780736, 46.14276002926739, 46.131326151411535, 46.07520396420944, 46.06583621707076, 46.05246031340412, 46.03708633069574, 46.01721630139163, 45.99083511167965, 45.97962385506578, 45.95710276271892, 45.95679243752017, 45.9613261526588, 45.96038411706684, 45.9710911624293, 45.938107701763016, 45.886951329856984, 45.837605285328216, 45.80383949236098, 45.77424055666786, 45.74038356322734, 45.6986317773499, 45.6521473359035, 45.60671590477408, 45.570447167403955, 45.53075419860434, 45.486146988715326, 45.452242664250846, 45.43338287038738, 45.418401772909704, 45.38757712541135, 45.37680734292396, 45.39973927206906, 45.41254752119311, 45.44143889573742, 45.455714554040334, 45.46457855443252, 45.4694798437484, 45.482328366131426, 45.49748120426995, 45.502085554094556, 45.50208555409456, 45.483907764897126, 45.476820244471796, 45.46772248925474, 45.46360374154898, 45.47505734331053, 45.19276612475631, 44.958580354093215, 44.79689161260746, 44.66766302522701, 44.596725290276275, 44.55547769378207, 44.58776147217008, 44.59311063691892, 44.64922369725896, 44.71705931563959, 44.79124501714947, 44.91912324269301, 45.06187257995721, 45.22634240118962, 45.41603575197627, 45.60513132083975, 45.80513879333817, 46.094251943101014, 46.46612093655368, 46.95043622617894, 47.16230696142467, 47.277414345954895, 47.37533383567125, 47.44469287665192, 47.50984252929809, 47.57298455752886, 47.70058247349294, 47.75577879501963, 47.89610193629514, 48.00698665549033, 48.06614764716646, 48.174999404335914, 48.24123217037282, 48.2814883721198, 48.32750788591632, 48.33845510270895, 48.35803783214653, 48.352567514583406, 48.38766524732414, 48.373082626019716, 48.3188158081232, 48.27389401668609, 48.23448661598428, 48.26147872196789, 48.26011104867359, 48.26659061828167, 48.276461067300694, 48.34595190202381, 48.43338415412379, 48.536540309051254, 48.603419679297176, 48.64952541600518, 48.70540352384543, 48.752183244784234, 48.83325786932724, 48.94652511909295, 49.03109132417644, 49.10768838149687, 49.16946397574679, 49.20144541519989, 49.18518692939088, 49.189498557745864, 49.18339181888995, 49.16951457388021, 49.16461646127404, 49.129277820705646, 49.07140806459759, 49.0554856757039, 49.02914733115072, 48.997199193910745, 48.94983139569066, 48.92756768611322, 48.92775979375869, 48.96067053497855, 49.01131578274202, 49.01812589752958, 49.01295504938912, 49.01137053604075, 49.008427817295455, 48.98439701249881, 48.9843613871092, 48.99490295100565, 48.97026489668137, 48.97112568405333, 48.964395344610004, 48.944064169727056, 48.93903857205162, 48.87397461742834, 48.827740163099406, 48.77301173541044, 48.77239076482257, 48.80353393418057, 48.83740230838334, 48.871904894412154, 48.91235857177834, 48.93772591661518, 48.94920103495219, 48.95708226165538, 48.987506160971904, 49.05742486833424, 49.076696015256864, 49.096892750614444, 49.190835200614046, 49.227957752738185, 49.20159878795481, 49.15768960834318, 49.10480913648689, 49.03116302296734, 48.97524933933967, 48.96153153889259, 48.956733258332896], "out_sma_10": [49.12, 49.12, 49.169999999999995, 49.19, 49.192, 49.18666666666667, 49.17498571428571, 49.1674875, 49.167766666666665, 49.17299, 49.17999, 49.180989999999994, 49.17799, 49.19099, 49.21849, 49.257490000000004, 49.284000000000006, 49.3115, 49.333, 49.346000000000004, 49.3605, 49.3925, 49.408500000000004, 49.4135, 49.417, 49.413, 49.426, 49.428999999999995, 49.4265, 49.44125, 49.458749999999995, 49.45625, 49.466249999999995, 49.466249999999995, 49.45575, 49.446749999999994, 49.434749999999994, 49.42975, 49.43775, 49.429899999999996, 49.4239, 49.4294, 49.4259, 49.4189, 49.41289999999999, 49.3649, 49.3509, 49.3589, 49.368900000000004, 49.355999999999995, 49.33242, 49.30742, 49.29392, 49.290479999999995, 49.282979999999995, 49.31698, 49.32198, 49.306979999999996, 49.26198, 49.25998, 49.266560000000005, 49.27156, 49.26556000000001, 49.261, 49.265, 49.2524, 49.2404, 49.2274, 49.2294, 49.2074, 49.187400000000004, 49.1664, 49.1514, 49.1474, 49.1344, 49.1385, 49.138, 49.14], "out_sma_50": [49.12, 49.12, 49.169999999999995, 49.19, 49.192, 49.18666666666667, 49.17498571428571, 49.1674875, 49.167766666666665, 49.17299, 49.17453636363636, 49.170825, 49.176146153846155, 49.19070714285714, 49.20966, 49.23093125, 49.23911176470588, 49.24749444444444, 49.254731578947364, 49.259495, 49.26309047619047, 49.27158636363636, 49.27716956521739, 49.2835375, 49.292596, 49.3009576923077, 49.30832962962963, 49.31231785714285, 49.313962068965516, 49.32008, 49.326206451612904, 49.32929375, 49.334466666666664, 49.337276470588236, 49.339211428571424, 49.341455555555555, 49.34249729729729, 49.34322105263158, 49.34570256410257, 49.347535, 49.350034146341464, 49.35312857142857, 49.355730232558145, 49.35582727272727, 49.35558666666667, 49.34655217391305, 49.344285106382976, 49.3464875, 49.35043673469388, 49.349228000000004, 49.351112, 49.353312, 49.35451199999999, 49.356024, 49.357424, 49.359823999999996, 49.36352599999999, 49.367226, 49.365626, 49.366626000000004, 49.368426, 49.371426, 49.372026, 49.37002600000001, 49.36672600000001, 49.358806, 49.35480600000001, 49.35040599999999, 49.344906, 49.33890600000001, 49.333806, 49.32620599999999, 49.320606000000005, 49.316806, 49.31020600000001, 49.303906, 49.297205999999996, 49.292606], "out_sma_200": [49.12, 49.12, 49.169999999999995, 49.19, 49.192, 49.18666666666667, 49.17498571428571, 49.1674875, 49.167766666666665, 49.17299, 49.17453636363636, 49.170825, 49.176146153846155, 49.19070714285714, 49.20966, 49.23093125, 49.23911176470588, 49.24749444444444, 49.254731578947364, 49.259495, 49.26309047619047, 49.27158636363636, 49.27716956521739, 49.2835375, 49.292596, 49.3009576923077, 49.30832962962963, 49.31231785714285, 49.313962068965516, 49.32008, 49.326206451612904, 49.32929375, 49.334466666666664, 49.337276470588236, 49.339211428571424, 49.341455555555555, 49.34249729729729, 49.34322105263158, 49.34570256410257, 49.347535, 49.350034146341464, 49.35312857142857, 49.355730232558145, 49.35582727272727, 49.35558666666667, 49.34655217391305, 49.344285106382976, 49.3464875, 49.35043673469388, 49.349228000000004, 49.346580392156866, 49.34433846153846, 49.344067924528304, 49.34372592592593, 49.34238545454546, 49.341271428571424, 49.340371929824556, 49.339675862068965, 49.335444067796615, 49.33435333333333, 49.333462295081965, 49.3326, 49.331606349206346, 49.3308, 49.33048, 49.327806060606065, 49.32545074626865, 49.32316470588235, 49.32007536231884, 49.31621714285715, 49.31289014084507, 49.30951666666667, 49.30692054794521, 49.306016216216214, 49.304336000000006, 49.30289736842105, 49.301106493506495, 49.29968205128205], "out_ema_10": [49.12, 49.12, 49.14727272727272, 49.16595041322313, 49.17214124718256, 49.16993374769482, 49.15810942993212, 49.15027135176264, 49.15385837871489, 49.16588412803945, 49.17026883203228, 49.16294722620823, 49.1769568214431, 49.213873762998894, 49.26135126063545, 49.31383284961082, 49.324045058772484, 49.33603686626839, 49.34493925421958, 49.34585938981601, 49.343884955304006, 49.36317859979418, 49.369873399831604, 49.38080550895313, 49.40429541641619, 49.42351443161324, 49.43742089859265, 49.43425346248489, 49.42075283294218, 49.43470686331632, 49.44839652453153, 49.444142610980336, 49.454298499893, 49.449880590821536, 49.441720483399436, 49.437771304599536, 49.42726743103598, 49.41685517084762, 49.42106332160259, 49.420688172220295, 49.42601759545297, 49.43583257809787, 49.44113574571644, 49.42638379194981, 49.411586738868024, 49.32584369543747, 49.310235750812474, 49.33564743248293, 49.372802444758754, 49.35774745480261, 49.33164791756577, 49.313166478008355, 49.31622711837047, 49.31793127866675, 49.30921650072734, 49.303904409686, 49.30137633519763, 49.30112609243442, 49.26273953017362, 49.264059615596594, 49.2669578673063, 49.2693291641597, 49.26945113431248, 49.27136910989203, 49.27839290809348, 49.25577601571285, 49.24018037649233, 49.227420308039186, 49.20607116112297, 49.177694586373335, 49.15993193430545, 49.143580673522635, 49.139293278336694, 49.15760359136638, 49.161675665663395, 49.16773463554278, 49.16723742908045, 49.17137607833855], "out_ema_50": [49.12, 49.12, 49.125882352941176, 49.130749711649365, 49.133465409231746, 49.13450598141874, 49.133344962539574, 49.13262555224391, 49.1340912168618, 49.13746018874957, 49.13952057350449, 49.13914721768079, 49.14310222875213, 49.152392337428516, 49.165043618313675, 49.18013994700726, 49.18758543928149, 49.19552326519202, 49.202953725380574, 49.20872024595389, 49.21367239317139, 49.22294014245879, 49.22988366628394, 49.23773136564535, 49.248408566992595, 49.25866705456151, 49.26813109163753, 49.27408673510272, 49.277455882745755, 49.28608506381455, 49.29486604170417, 49.29996933418636, 49.307813674022185, 49.31260529464877, 49.31622861642725, 49.32029808244972, 49.32263933411836, 49.32449661513333, 49.329026159637905, 49.332554545534464, 49.337160249631154, 49.34276180846915, 49.34755546303899, 49.34804348409629, 49.34792413177879, 49.33192710700315, 49.3283221224148, 49.33309380388872, 49.34120777236368, 49.33919962442785, 49.33429767837186, 49.330207573337674, 49.330199433206786, 49.33001906327711, 49.327665374521146, 49.325796144147766, 49.32439237378903, 49.32343581011103, 49.31428146461648, 49.3125449365923, 49.31126866456908, 49.310042442429115, 49.30847215056915, 49.30735559564487, 49.30745929777645, 49.301441286098935, 49.296286725859765, 49.29133430523782, 49.2842231560128, 49.27503793420838, 49.26738938776883, 49.259648627464166, 49.25417221070087, 49.25361643773221, 49.25072951860546, 49.2485440472876, 49.24526781013907, 49.24310044503558], "out_ema_200": [49.12, 49.12, 49.12149253731343, 49.12277121853419, 49.12353966412092, 49.12390245353266, 49.12371337439303, 49.123626674150316, 49.12408810027817, 49.12504244753909, 49.125688791344665, 49.125731688943226, 49.126868687063194, 49.12938740659491, 49.13282633787257, 49.136977319585284, 49.13929595322125, 49.1417905208509, 49.1442105156683, 49.14625817222881, 49.14813620036584, 49.1511398202627, 49.15361604095661, 49.15636613010132, 49.159884875075434, 49.16336860766175, 49.16671817375467, 49.169238390931234, 49.17113651639461, 49.17438391424143, 49.17772337778132, 49.180183841684, 49.183366092015504, 49.18582016075167, 49.18800105467454, 49.190309501891704, 49.19219696953458, 49.193966153917316, 49.19641425188829, 49.198629035451596, 49.20113023907894, 49.2039050625707, 49.20650302214711, 49.20803035526008, 49.20939323729729, 49.20671270757294, 49.20704392441301, 49.20946139780193, 49.21275033911734, 49.213518992459456, 49.21352576865389, 49.21368969135385, 49.21484700785779, 49.215949027680104, 49.2164868483002, 49.217118819958905, 49.21784400582996, 49.21866147840877, 49.21738126469326, 49.2179048341988, 49.21852269654508, 49.21913441100732, 49.21964053627093, 49.220241127949826, 49.221134251054806, 49.220466248556754, 49.21996409682982, 49.219466941637485, 49.21837771833761, 49.21670231815514, 49.21534209608395, 49.21389590607317, 49.21296161845055, 49.213230657072934, 49.21290000376873, 49.2127218942785, 49.212247049559316, 49.21202568588211], "out_macd": [0.0, 0.0, 0.01196581196580837, 0.01960893174567957, 0.021385063405176652, 0.019342031931493864, 0.013125502635233488, 0.008911122102439606, 0.00989517015107566, 0.014541986483756375, 0.015623771513823215, 0.01150695042325367, 0.016925316230661736, 0.032145684698221544, 0.0512824897973303, 0.07167420331033725, 0.0724748426346622, 0.07387164161941229, 0.07372529732975153, 0.06997844300218503, 0.06504881704181997, 0.06961906659376638, 0.06841776277726552, 0.06909004311730627, 0.07521117394648513, 0.07914982432323114, 0.08053594841528877, 0.07432238810660863, 0.063820910507431, 0.06583461426297532, 0.06765920137329573, 0.061537049378550535, 0.06202212061482015, 0.056111311804322384, 0.04884658909747941, 0.04379477969357026, 0.03614684036351434, 0.028945214502492433, 0.02855710062843997, 0.026252372087476772, 0.026620435229595785, 0.028998599398164515, 0.029334783867568603, 0.02088780835079973, 0.012835188691219912, -0.025927806069887538, -0.032070576255151195, -0.019765674534134803, -0.0027203449859527495, -0.009277760924142342, -0.02035633169138862, -0.027543743754719685, -0.024883810257279038, -0.022867237742104862, -0.025462034344265305, -0.026407108213824415, -0.026048894200364714, -0.024673667902639806, -0.04006716675310429, -0.03731202007750767, -0.03393050037351486, -0.030894489205159914, -0.02896149482306498, -0.0263192742123195, -0.021556061207178345, -0.03002299049139623, -0.035038128927844525, -0.03856807352702418, -0.04568050221838149, -0.05551866712222164, -0.06020077732184603, -0.06398076933214014, -0.06222457196889053, -0.050566872359858905, -0.045643411157797686, -0.040069264504815294, -0.037638588186901245, -0.03331098038012925], "out_signal": [0.0, 0.0, 0.002393162393161674, 0.005836316263665253, 0.008946065691967533, 0.0110252589398728, 0.011445307678944939, 0.010938470563643872, 0.010729810481130229, 0.011492245681655458, 0.01231855084808901, 0.012156230763121943, 0.013110047856629902, 0.016917175224948233, 0.023790238139424647, 0.03336703117360717, 0.04118859346581817, 0.047725203096536994, 0.052925221943179904, 0.05633586615498093, 0.05807845633234874, 0.06038657838463227, 0.06199281526315892, 0.06341226083398839, 0.06577204345648774, 0.06844759962983642, 0.07086526938692689, 0.07155669313086324, 0.07000953660617679, 0.0691745521375365, 0.06887148198468834, 0.06740459546346078, 0.06632810049373267, 0.06428474275585061, 0.061197112024176374, 0.057716645558055155, 0.053402684519146995, 0.04851119051581609, 0.04452037253834087, 0.040866772448168054, 0.0380175050044536, 0.036213723883195784, 0.03483793588007035, 0.032047910374216226, 0.028205366037616968, 0.01737873161611607, 0.007488870041862616, 0.0020379611266631327, 0.0010862999041399563, -0.0009865122615165035, -0.0048604761474909264, -0.009397129668936677, -0.012494465786605149, -0.014569020177705092, -0.016747623011017135, -0.018679520051578594, -0.02015339488133582, -0.021057449485596617, -0.024859392939098154, -0.02734991836678006, -0.02866603476812702, -0.0291117256555336, -0.029081679489039877, -0.028529198433695804, -0.027134570988392313, -0.027712254888993097, -0.029177429696763384, -0.031055558462815543, -0.033980547213928736, -0.03828817119558732, -0.04267069242083907, -0.046932707803099286, -0.04999108063625754, -0.05010623898097782, -0.049213673416341794, -0.0473847916340365, -0.04543555094460945, -0.04301063683171341], "out_upper_bb": [null, 49.12, 49.34320508075689, 49.35248076809272, 49.33299645385612, 49.31545590017113, 49.30781143612058, 49.297569910691955, 49.289459147946324, 49.29238404228576, 49.28826700234827, 49.28226979677075, 49.28953623616922, 49.3447900469013, 49.4184622140003, 49.49484342446971, 49.50339787749231, 49.51357316320105, 49.52089929593657, 49.52204360582576, 49.52627000268528, 49.54452912408753, 49.55576373497052, 49.57079400934661, 49.597017102550815, 49.61675215032519, 49.623602621768754, 49.615058733074356, 49.605872346948445, 49.61241037307983, 49.61189029608412, 49.577945445004715, 49.567450635891696, 49.56720047394683, 49.56348327336523, 49.54527447778773, 49.54476439728193, 49.54558573190771, 49.5465028939812, 49.54350347290291, 49.538400269223075, 49.54138050132845, 49.5429570634097, 49.54668995418145, 49.542031362515466, 49.64752452529187, 49.641076840508354, 49.64362850874723, 49.66028952243349, 49.65065932217682, 49.64147607103091, 49.63877002429508, 49.623454055240536, 49.61651882234491, 49.611264146053365, 49.60364108208059, 49.59940708939572, 49.59588971622565, 49.59448352725921, 49.583323366551966, 49.566741822109876, 49.54291196888941, 49.51935928048249, 49.51237031260196, 49.508975597766955, 49.46984716112477, 49.472449910235134, 49.44707480407426, 49.386918801296986, 49.39797004203347, 49.40500007692804, 49.41031137525739, 49.39718927347305, 49.38546061493415, 49.37853494301197, 49.37024428510467, 49.35861583844428, 49.34491394741801], "out_lower_bb": [null, 49.12, 48.9967949192431, 49.02751923190728, 49.05100354614388, 49.057877433162204, 49.04215999245084, 49.037405089308045, 49.046074185387006, 49.053595957714236, 49.06080572492446, 49.05938020322925, 49.06275607152309, 49.03662423881298, 49.0008577859997, 48.96701907553029, 48.97482565191945, 48.98141572568783, 48.988563861958156, 48.996946394174245, 49.014219997314726, 49.028960875912475, 49.03072626502948, 49.033695990653385, 49.038472897449175, 49.05373784967481, 49.08639737823124, 49.12544126692564, 49.15362765305156, 49.17483962692017, 49.20735970391588, 49.270804554995294, 49.30729936410831, 49.31254952605317, 49.30926672663477, 49.31447552221228, 49.31598560271808, 49.31316426809231, 49.3177471060188, 49.32764652709709, 49.34424973077692, 49.34426949867155, 49.349192936590285, 49.33846004581854, 49.326618637484536, 49.16412547470814, 49.14457315949165, 49.14502149125276, 49.1463604775665, 49.13524067782318, 49.114843928969094, 49.09804997570492, 49.09636594475946, 49.09286117765509, 49.08461585394664, 49.078238917919414, 49.07347291060427, 49.06999028377434, 49.0363964727408, 49.03265663344804, 49.03223817789012, 49.03606803111059, 49.04012071951752, 49.03910968739804, 49.039004402233054, 49.09953283887523, 49.089930089764856, 49.08730519592574, 49.10446119870302, 49.069409957966535, 49.048959923071955, 49.02764862474261, 49.01977072652695, 49.02293938506585, 49.02086505698803, 49.020655714895334, 49.01978416155572, 49.022486052581996], "overall_sma_10": [48.42, 48.4525, 48.498333333333335, 48.51875, 48.527, 48.53333333333333, 48.521428571428565, 48.5275, 48.53, 48.527, 48.539, 48.5485, 48.5325, 48.5065, 48.4925, 48.484, 48.492, 48.477, 48.458000000000006, 48.435, 48.410000000000004, 48.378, 48.351, 48.334, 48.318, 48.296, 48.265, 48.247, 48.233, 48.221, 48.208999999999996, 48.2, 48.212, 48.225, 48.231, 48.239999999999995, 48.251000000000005, 48.253, 48.245, 48.253, 48.268, 48.277, 48.282, 48.291999999999994, 48.296499999999995, 48.168490000000006, 48.12849, 48.13349, 48.14099, 48.14699, 48.131989999999995, 48.13899, 48.13499, 48.13799, 48.15149, 48.279999999999994, 48.3315, 48.327799999999996, 48.3343, 48.3253, 48.321299999999994, 48.2903, 48.2733, 48.228300000000004, 48.1773, 48.1378, 48.0943, 48.06, 48.03, 48.006, 47.991, 47.986999999999995, 47.971500000000006, 47.9695, 47.960499999999996, 47.9495, 47.939499999999995, 47.939499999999995, 47.930499999999995, 47.911500000000004, 47.888, 47.87, 47.8515, 47.826499999999996, 47.802499999999995, 47.7865, 47.7655, 47.7375, 47.7096, 47.6926, 47.682599999999994, 47.6646, 47.6506, 47.6476, 47.6486, 47.6426, 47.645599999999995, 47.6526, 47.6655, 47.6805, 47.699, 47.714999999999996, 47.7305, 47.7485, 47.76350000000001, 47.7815, 47.79600000000001, 47.808499999999995, 47.825, 47.8345, 47.846500000000006, 47.870000000000005, 47.891000000000005, 47.913, 47.9315, 47.9505, 47.958999999999996, 47.9645, 47.9625, 47.9585, 47.946, 47.931, 47.9166, 47.8226, 47.7301, 47.6541, 47.5891, 47.5301, 47.4786, 47.4031, 47.3356, 47.2661, 47.208, 47.22, 47.232060000000004, 47.20806, 47.180060000000005, 47.15406, 47.12856, 47.14056, 47.14406, 47.16056, 47.159560000000006, 47.16456, 47.1665, 47.179500000000004, 47.1845, 47.191500000000005, 47.190000000000005, 47.189, 47.183499999999995, 47.155, 47.128, 47.097, 47.081, 47.074, 47.073, 47.075, 47.082, 47.08, 47.0815, 47.0895, 47.102500000000006, 47.1265, 47.140499999999996, 47.1565, 47.167500000000004, 47.179500000000004, 47.1905, 47.1985, 47.192, 47.1855, 47.1795, 47.167500000000004, 47.1555, 47.1365, 47.1145, 47.070499999999996, 47.033500000000004, 47.0055, 46.9927, 46.9662, 46.9412, 46.919200000000004, 46.9072, 46.8972, 46.8892, 46.8932, 46.8962, 46.9032, 46.907, 46.923, 46.934999999999995, 46.940999999999995, 46.936, 46.92999999999999, 46.9345, 46.951499999999996, 46.9614, 46.9473, 46.9488, 46.9568, 46.9618, 46.978300000000004, 46.959799999999994, 46.952799999999996, 46.9513, 46.9413, 46.9089, 46.8865, 46.851, 46.822, 46.807, 46.765499999999996, 46.757000000000005, 46.721500000000006, 46.6855, 46.6425, 46.605000000000004, 46.584, 46.561, 46.53, 46.4825, 46.4545, 46.430499999999995, 46.427, 46.416000000000004, 46.4, 46.39, 46.3745, 46.3505, 46.329499999999996, 46.32299999999999, 46.302, 46.277, 46.239999999999995, 46.212, 46.192, 46.184000000000005, 46.166, 46.153, 46.138999999999996, 46.113, 46.106, 46.105999999999995, 46.1075, 46.0945, 46.070499999999996, 46.039, 46.009, 45.989, 45.963, 45.933499999999995, 45.8925, 45.8455, 45.8065, 45.769, 45.739999999999995, 45.7095, 45.686499999999995, 45.665499999999994, 45.6435, 45.62, 45.599000000000004, 45.592999999999996, 45.584500000000006, 45.5845, 45.596500000000006, 45.614, 45.628, 45.628, 45.6315, 45.6475, 45.66850000000001, 45.6895, 45.710499999999996, 45.727500000000006, 45.7385, 45.75, 45.863, 46.024, 46.203500000000005, 46.408, 46.614000000000004, 46.814, 46.993, 47.2095, 47.3945, 47.598, 47.726, 47.798559999999995, 47.87356, 47.93306, 47.99006, 48.06506, 48.21305, 48.28305, 48.35105, 48.420550000000006, 48.46855, 48.55299, 48.61299, 48.62799, 48.64699, 48.65099, 48.626999999999995, 48.612, 48.626999999999995, 48.6235, 48.637, 48.640660000000004, 48.64466, 48.69066, 48.720659999999995, 48.73835, 48.74735, 48.78635, 48.84035, 48.90735, 48.97885, 49.037189999999995, 49.106190000000005, 49.16319, 49.25023, 49.34254, 49.40904, 49.46504, 49.50804, 49.535540000000005, 49.54354, 49.56554, 49.589040000000004, 49.62004, 49.626000000000005, 49.599000000000004, 49.57340000000001, 49.547399999999996, 49.531400000000005, 49.519400000000005, 49.4994, 49.4824, 49.4509, 49.4069, 49.3709, 49.3454, 49.323499999999996, 49.3295, 49.317499999999995, 49.298500000000004, 49.271499999999996, 49.234500000000004, 49.2034, 49.1859, 49.161899999999996, 49.172399999999996, 49.20541, 49.221410000000006, 49.22541, 49.21741, 49.24241, 49.25441, 49.24251, 49.24501, 49.27401, 49.29801, 49.312, 49.351, 49.416, 49.517, 49.588, 49.638, 49.71577, 49.758770000000005, 49.78577, 49.798770000000005, 49.80427, 49.77677, 49.73777, 49.68177, 49.62478, 49.58628, 49.54948, 49.52347999999999, 49.48148, 49.44047, 49.39897, 49.35147, 49.30947, 49.26547, 49.22946, 49.20596, 49.17599, 49.16499, 49.15899, 49.153000000000006, 49.148, 49.14949, 49.15199, 49.15999, 49.172990000000006, 49.179990000000004, 49.18099, 49.17799, 49.19099, 49.218489999999996, 49.257490000000004, 49.284, 49.3115, 49.333000000000006, 49.346, 49.3605, 49.3925, 49.4085, 49.4135, 49.416999999999994, 49.413, 49.426, 49.429, 49.4265, 49.441250000000004, 49.458749999999995, 49.45625, 49.46625, 49.46625, 49.45575, 49.44675, 49.43475, 49.42975, 49.43775, 49.429899999999996, 49.423899999999996, 49.4294, 49.4259, 49.418899999999994, 49.4129, 49.3649, 49.3509, 49.3589, 49.3689, 49.356, 49.33242, 49.30742, 49.29392, 49.29048, 49.282979999999995, 49.31698, 49.321979999999996, 49.306979999999996, 49.26198, 49.25998, 49.26656, 49.27156000000001, 49.26556, 49.261, 49.265, 49.2524, 49.2404, 49.2274, 49.229400000000005, 49.2074, 49.187400000000004, 49.166399999999996, 49.1514, 49.1474, 49.1344, 49.1385, 49.138, 49.14], "overall_sma_50": [48.42, 48.4525, 48.498333333333335, 48.51875, 48.527, 48.53333333333333, 48.521428571428565, 48.5275, 48.53, 48.527, 48.528181818181814, 48.5325, 48.52461538461539, 48.51, 48.504, 48.5025, 48.50411764705883, 48.49944444444444, 48.492105263157896, 48.481, 48.47190476190476, 48.46227272727273, 48.4491304347826, 48.43666666666667, 48.4296, 48.42307692307692, 48.41555555555556, 48.409285714285716, 48.40275862068966, 48.39433333333333, 48.38709677419355, 48.3803125, 48.377272727272725, 48.37441176470588, 48.37285714285714, 48.37222222222223, 48.37108108108108, 48.36815789473684, 48.362307692307695, 48.358999999999995, 48.358048780487806, 48.355714285714285, 48.35511627906977, 48.35568181818182, 48.355888888888884, 48.32793260869565, 48.31946595744681, 48.31926875, 48.317140816326535, 48.316598000000006, 48.311598, 48.308498, 48.30249800000001, 48.299098, 48.297897999999996, 48.293698000000006, 48.293598, 48.287658, 48.282258, 48.276258, 48.268058, 48.256858, 48.250657999999994, 48.243458000000004, 48.234858, 48.224458000000006, 48.214057999999994, 48.20425800000001, 48.196658, 48.190458, 48.184258, 48.178658, 48.174758000000004, 48.170558, 48.16335800000001, 48.155158, 48.148958, 48.142758, 48.136158, 48.128558000000005, 48.120058, 48.112658, 48.102658, 48.090858, 48.07765799999999, 48.064457999999995, 48.051858, 48.039658, 48.029078, 48.016478, 48.002978000000006, 47.99017799999999, 47.976378000000004, 47.961978, 47.948078, 47.95928, 47.955279999999995, 47.94348, 47.93397999999999, 47.923179999999995, 47.91638, 47.905379999999994, 47.89548, 47.884080000000004, 47.87048, 47.859579999999994, 47.84817999999999, 47.839620000000004, 47.832119999999996, 47.82502, 47.821419999999996, 47.82131999999999, 47.81902, 47.82102, 47.82131999999999, 47.82212, 47.82112, 47.82052000000001, 47.81862, 47.81552000000001, 47.81242, 47.810120000000005, 47.80804, 47.79164, 47.77524, 47.763040000000004, 47.75104, 47.73864, 47.72824, 47.71384, 47.70194000000001, 47.689339999999994, 47.67934, 47.67034, 47.661152, 47.647352, 47.633952, 47.62195199999999, 47.612032, 47.603432000000005, 47.594232000000005, 47.58853200000001, 47.581132, 47.573732, 47.56473199999999, 47.554732, 47.541732, 47.529732, 47.516932000000004, 47.505132, 47.49113200000001, 47.476532, 47.460632, 47.443431999999994, 47.428232, 47.41323200000001, 47.397132, 47.383032, 47.368332, 47.354232, 47.338132, 47.320432000000004, 47.302932, 47.28613200000001, 47.270032, 47.254431999999994, 47.238832, 47.226032, 47.21393200000001, 47.202231999999995, 47.187332000000005, 47.17133199999999, 47.155512, 47.155112, 47.155112, 47.150912, 47.143912, 47.134112, 47.124912, 47.122712, 47.11875199999999, 47.111352000000004, 47.102152, 47.09495199999999, 47.09014, 47.08874, 47.085739999999994, 47.08194, 47.07844, 47.075239999999994, 47.07134, 47.06384, 47.05724, 47.05024, 47.04404, 47.03884, 47.035740000000004, 47.03394, 47.03272, 47.0269, 47.02439999999999, 47.0242, 47.02400000000001, 47.026500000000006, 47.019800000000004, 47.0146, 47.0114, 47.007200000000005, 46.9981, 46.9882, 46.9783, 46.97070000000001, 46.9649, 46.954299999999996, 46.9431, 46.927600000000005, 46.915, 46.899800000000006, 46.88099999999999, 46.865300000000005, 46.85209999999999, 46.8396, 46.825500000000005, 46.8117, 46.798100000000005, 46.7857, 46.775299999999994, 46.765699999999995, 46.7523, 46.7391, 46.72366, 46.71225999999999, 46.70186, 46.68826, 46.67206, 46.65426, 46.63986, 46.625460000000004, 46.60986, 46.591660000000005, 46.57286, 46.55546, 46.53745999999999, 46.52125999999999, 46.50606, 46.48976, 46.47186, 46.44926, 46.42538, 46.404, 46.380900000000004, 46.356700000000004, 46.331799999999994, 46.3041, 46.283199999999994, 46.26049999999999, 46.2354, 46.209, 46.185500000000005, 46.163999999999994, 46.1438, 46.120999999999995, 46.09440000000001, 46.0708, 46.050399999999996, 46.033100000000005, 46.01519999999999, 45.99979999999999, 45.987300000000005, 45.9728, 45.9572, 45.9413, 45.9274, 45.913599999999995, 45.9022, 45.88980000000001, 45.8775, 45.8675, 45.859300000000005, 45.8705, 45.89190000000001, 45.9161, 45.944399999999995, 45.976000000000006, 46.0096, 46.0404, 46.077000000000005, 46.10799999999999, 46.1421, 46.1825, 46.221012, 46.26301200000001, 46.308412, 46.352812, 46.401412, 46.461510000000004, 46.514709999999994, 46.56411, 46.618410000000004, 46.674409999999995, 46.733810000000005, 46.79301, 46.84731000000001, 46.903710000000004, 46.96251, 47.02561000000001, 47.083310000000004, 47.14151, 47.20121, 47.26451, 47.328841999999995, 47.393242, 47.461442, 47.528042000000006, 47.59157999999999, 47.658179999999994, 47.72368, 47.79028, 47.859880000000004, 47.93468, 48.01068, 48.08818, 48.164579999999994, 48.24438800000001, 48.322188, 48.397887999999995, 48.471188000000005, 48.54418799999999, 48.616988, 48.670787999999995, 48.718987999999996, 48.765288, 48.806988000000004, 48.846788, 48.87918799999999, 48.913968000000004, 48.938768, 48.971568000000005, 49.001268, 49.025468000000004, 49.055756, 49.080755999999994, 49.101755999999995, 49.122955999999995, 49.135256, 49.13605799999999, 49.148058, 49.164857999999995, 49.176858, 49.186058, 49.192057999999996, 49.198837999999995, 49.21333799999999, 49.225938, 49.239538, 49.25174, 49.26994, 49.28454, 49.29563999999999, 49.30714, 49.314808, 49.318408, 49.324208, 49.336608, 49.35147, 49.364670000000004, 49.382870000000004, 49.39966999999999, 49.41757, 49.42897, 49.43497, 49.440324000000004, 49.443324000000004, 49.443715999999995, 49.442716, 49.443716, 49.445216, 49.445616, 49.446816, 49.445218000000004, 49.439118, 49.43241200000001, 49.424012000000005, 49.414812000000005, 49.411010000000005, 49.408829999999995, 49.406029999999994, 49.40123, 49.39603, 49.39123000000001, 49.383829999999996, 49.377430000000004, 49.37563, 49.37243, 49.37253, 49.37373, 49.370028000000005, 49.368128000000006, 49.368328, 49.371528, 49.372928, 49.37294800000001, 49.374048, 49.378248000000006, 49.381747999999995, 49.384146, 49.382546000000005, 49.385346, 49.391446, 49.39224600000001, 49.394146, 49.402946, 49.406746000000005, 49.406146, 49.405546, 49.404346, 49.39754599999999, 49.387946, 49.373346, 49.362896, 49.358296, 49.351042, 49.348242, 49.342242000000006, 49.336942, 49.332842, 49.329142000000004, 49.326342000000004, 49.324542, 49.32392, 49.32582, 49.327026, 49.328725999999996, 49.329726, 49.331427999999995, 49.326027999999994, 49.32902800000001, 49.336228, 49.345228, 49.349228, 49.35111199999999, 49.353311999999995, 49.35451200000001, 49.356024, 49.357424, 49.359823999999996, 49.363526, 49.367226, 49.36562599999999, 49.366626, 49.368426, 49.37142599999999, 49.372026000000005, 49.370025999999996, 49.366726, 49.358805999999994, 49.354805999999996, 49.350406, 49.344906, 49.338905999999994, 49.333805999999996, 49.326206, 49.320606, 49.31680600000001, 49.310206, 49.303906000000005, 49.297206, 49.292606000000006], "overall_sma_200": [48.42, 48.4525, 48.498333333333335, 48.51875, 48.527, 48.53333333333333, 48.521428571428565, 48.5275, 48.53, 48.527, 48.528181818181814, 48.5325, 48.52461538461539, 48.51, 48.504, 48.5025, 48.50411764705883, 48.49944444444444, 48.492105263157896, 48.481, 48.47190476190476, 48.46227272727273, 48.4491304347826, 48.43666666666667, 48.4296, 48.42307692307692, 48.41555555555556, 48.409285714285716, 48.40275862068966, 48.39433333333333, 48.38709677419355, 48.3803125, 48.377272727272725, 48.37441176470588, 48.37285714285714, 48.37222222222223, 48.37108108108108, 48.36815789473684, 48.362307692307695, 48.358999999999995, 48.358048780487806, 48.355714285714285, 48.35511627906977, 48.35568181818182, 48.355888888888884, 48.32793260869565, 48.31946595744681, 48.31926875, 48.317140816326535, 48.316598000000006, 48.31372352941176, 48.314036538461544, 48.31358301886793, 48.31536851851852, 48.31872545454546, 48.31937321428571, 48.32157719298246, 48.32073965517241, 48.320049152542374, 48.31804833333333, 48.31496557377049, 48.310208064516125, 48.30718888888889, 48.3017640625, 48.296967692307696, 48.29186212121213, 48.2876552238806, 48.282395588235296, 48.27801304347826, 48.273469999999996, 48.26933661971831, 48.265318055555554, 48.261204109589045, 48.256863513513515, 48.25210533333333, 48.24681447368421, 48.242440259740256, 48.23843461538462, 48.23402405063291, 48.22822375, 48.22225802469136, 48.217108536585364, 48.2118421686747, 48.20562976190476, 48.19921058823529, 48.193289534883725, 48.18761954022989, 48.181510227272724, 48.17509999999999, 48.16871, 48.16295494505495, 48.15705326086957, 48.151493548387094, 48.146264893617015, 48.14125157894736, 48.135926041666664, 48.1317412371134, 48.127539795918366, 48.12362525252526, 48.119889, 48.11701881188119, 48.11371470588235, 48.11062038834952, 48.10801826923077, 48.10527523809524, 48.102489622641514, 48.10036355140187, 48.09799907407407, 48.09622844036698, 48.09394454545454, 48.09264774774775, 48.09195446428571, 48.09118495575221, 48.09091140350878, 48.09016434782609, 48.08938706896552, 48.0882811965812, 48.08668559322034, 48.084990756302524, 48.082657499999996, 48.080528099173556, 48.078761475409834, 48.07699105691057, 48.06927338709677, 48.0613592, 48.05484047619047, 48.04897559055118, 48.043202343749996, 48.037983720930235, 48.030383846153846, 48.02366335877863, 48.01719621212121, 48.01165338345864, 48.0058947761194, 47.99992962962963, 47.992577205882355, 47.98555109489051, 47.97877173913044, 47.97255755395683, 47.966825, 47.96128014184397, 47.95686971830986, 47.95206643356643, 47.94746875, 47.94245172413793, 47.93688698630137, 47.93105782312925, 47.925577702702704, 47.92003691275168, 47.91497, 47.90977152317881, 47.90411513157895, 47.89820588235294, 47.89224350649351, 47.88687419354839, 47.88157371794872, 47.87640445859873, 47.871743670886076, 47.86733018867925, 47.862784375000004, 47.85832608695652, 47.85383024691358, 47.84938957055215, 47.845551829268295, 47.841639393939396, 47.837894578313254, 47.83395508982036, 47.83053869047619, 47.827281065088755, 47.82370882352941, 47.81935964912281, 47.8149738372093, 47.81066763005781, 47.80658333333333, 47.802431428571424, 47.79804261363636, 47.793307909604515, 47.78783988764045, 47.78293575418995, 47.77825277777777, 47.77368784530387, 47.76833791208791, 47.76315573770491, 47.75835597826087, 47.75404054054054, 47.749610215053764, 47.74495989304813, 47.740252659574466, 47.73601851851852, 47.732197368421055, 47.72831151832461, 47.72430989583333, 47.72024611398964, 47.71622422680412, 47.71208974358974, 47.707793367346945, 47.70381979695431, 47.70041666666667, 47.697092964824115, 47.692952500000004, 47.6858775, 47.6786525, 47.670652499999996, 47.66327749999999, 47.6541025, 47.64527749999999, 47.6375775, 47.629377500000004, 47.6202025, 47.610927499999995, 47.6014775, 47.5923275, 47.5843775, 47.5762275, 47.567327500000005, 47.557152499999994, 47.547252500000006, 47.53765250000001, 47.5275525, 47.5183775, 47.5090275, 47.499927500000005, 47.490952500000006, 47.4822525, 47.4729525, 47.4637025, 47.45480250000001, 47.445302500000004, 47.4354025, 47.4260525, 47.416102499999994, 47.406402500000006, 47.3965025, 47.38610250000001, 47.37525250000001, 47.3637025, 47.3528525, 47.3422525, 47.332352500000006, 47.3217025, 47.3103525, 47.299502499999996, 47.28805249999999, 47.2768025, 47.265727500000004, 47.260653000000005, 47.251152999999995, 47.23910300000001, 47.227253, 47.21480299999999, 47.203202999999995, 47.19070299999999, 47.177978, 47.164528, 47.150428000000005, 47.136978000000006, 47.123028, 47.109713, 47.09601299999999, 47.082863, 47.070413, 47.058363, 47.04531299999999, 47.03306299999999, 47.021212999999996, 47.009313, 46.997538000000006, 46.986538, 46.975213000000004, 46.96396299999999, 46.952263, 46.940588, 46.929113, 46.918013, 46.907663, 46.897363, 46.886938, 46.876488, 46.866188, 46.861538, 46.859063000000006, 46.857262999999996, 46.856938, 46.857388, 46.858238, 46.857687999999996, 46.859138, 46.859338, 46.860608, 46.86320800000001, 46.864861, 46.867711, 46.871061, 46.87451099999999, 46.879061, 46.8862105, 46.8910105, 46.8942605, 46.898360499999995, 46.9026105, 46.9075605, 46.91261049999999, 46.9159355, 46.9194355, 46.9234355, 46.928485499999994, 46.931810500000005, 46.935185499999996, 46.9382855, 46.9427355, 46.9472685, 46.9513435, 46.955918499999996, 46.959818500000004, 46.963778000000005, 46.968328, 46.973178, 46.978978, 46.985527999999995, 46.993753, 47.001828, 47.010103, 47.018248, 47.0312, 47.044399999999996, 47.056075, 47.066975, 47.077875000000006, 47.088375, 47.100775000000006, 47.113325, 47.12625, 47.138850000000005, 47.151500000000006, 47.162746999999996, 47.174341999999996, 47.185342, 47.196742, 47.207916999999995, 47.218717000000005, 47.230242000000004, 47.240767, 47.251217, 47.261817, 47.271691999999994, 47.281542, 47.292592000000006, 47.303042, 47.313342000000006, 47.322841999999994, 47.332792, 47.34318700000001, 47.35411200000001, 47.365061999999995, 47.376262, 47.3881125, 47.4000125, 47.4105625, 47.420112499999995, 47.43096249999999, 47.44143749999999, 47.4508375, 47.461237499999996, 47.4724375, 47.484137499999996, 47.4958875, 47.509187499999996, 47.522387499999994, 47.536437500000005, 47.5504375, 47.563737499999995, 47.577351, 47.590201, 47.603351, 47.616301, 47.629276, 47.642301, 47.655751, 47.668851, 47.6814015, 47.69341649999999, 47.706514999999996, 47.71931500000001, 47.731465, 47.7429645, 47.7543645, 47.7654145, 47.776564500000006, 47.7873145, 47.797714500000005, 47.808364499999996, 47.81916450000001, 47.8308145, 47.8423645, 47.8538145, 47.865264499999995, 47.876163999999996, 47.886588999999994, 47.897244, 47.908998999999994, 47.919924, 47.930374, 47.941624000000004, 47.952999, 47.966749, 47.980499, 47.992799000000005, 48.005099, 48.018449000000004, 48.031974, 48.045398999999996, 48.058899000000004, 48.071698999999995, 48.085398999999995, 48.099749, 48.11507400000001, 48.129824, 48.144424, 48.15952399999999, 48.1748365, 48.1902865, 48.2052115, 48.2208865, 48.235986499999996, 48.251011500000004, 48.2660615, 48.2807615, 48.295911499999995, 48.311911499999994, 48.3276065, 48.343956500000004, 48.3602065, 48.376031499999996, 48.391831499999995, 48.4078065, 48.422306500000005, 48.437706500000004, 48.4542565, 48.4711565, 48.4871065, 48.5029275, 48.5186275, 48.53507750000001, 48.551055500000004, 48.566655499999996, 48.5827805, 48.59908050000001, 48.616080499999995, 48.6323055, 48.64965550000001, 48.6668055, 48.68405550000001, 48.7016805, 48.7194805, 48.7376305, 48.7550755, 48.7726505, 48.7904505, 48.8083005, 48.825700499999996, 48.8429005, 48.8602005, 48.87825050000001, 48.8969005, 48.9147005, 48.9327755, 48.9503255, 48.9676255], "overall_ema_10": [48.42, 48.43181818181819, 48.460578512396694, 48.482291510142744, 48.496420326480425, 48.508889358029435, 48.49818220202408, 48.51123998347424, 48.5182872592062, 48.51496230298689, 48.519514611534724, 48.53051195489205, 48.51223705400258, 48.47728486236575, 48.4668694328447, 48.469256808691114, 48.48030102529273, 48.469337202512236, 48.449457711146366, 48.416829036392485, 48.39376921159385, 48.3694475367586, 48.331366166438855, 48.29839049981361, 48.291410408938404, 48.285699425495054, 48.27375407540504, 48.26761697078594, 48.25895933973394, 48.2391485506914, 48.22657608692932, 48.21628952566944, 48.227873248274996, 48.23735083949772, 48.25237795958904, 48.27012742148194, 48.28101334484886, 48.277192736694516, 48.25224860275006, 48.24820340225004, 48.26125732911366, 48.26102872382027, 48.273568955852944, 48.29292005478877, 48.30602549937263, 48.0812754085776, 48.05377078883622, 48.10035791813873, 48.12120193302259, 48.151892490654845, 48.15518476508123, 48.18696935324828, 48.20570219811223, 48.2428472530009, 48.28960229790983, 48.301492789198946, 48.32758500934459, 48.31766046219103, 48.31081310542902, 48.290665268078286, 48.26145340115496, 48.21755278276315, 48.19981591316985, 48.156213019866236, 48.125992470799645, 48.09581202156334, 48.08020983582455, 48.05289895658372, 48.039644600841214, 48.025163764324624, 48.01695217081105, 48.01023359429995, 48.00200930442723, 47.99073488544046, 47.974237633542195, 47.95164897289816, 47.94407643237122, 47.941517081030995, 47.932150339025355, 47.902668459202566, 47.87400146662028, 47.8605466545075, 47.84590180823341, 47.81755602491824, 47.7889094749331, 47.77092593403617, 47.758030309665955, 47.738388435181236, 47.71522690151191, 47.69427655578247, 47.68531718200384, 47.67344133073041, 47.66736108877943, 47.666022709001346, 47.666745852819275, 47.66006478867031, 47.67278028163935, 47.68136568497765, 47.692026469527164, 47.702567111431314, 47.72573672753471, 47.73560277707385, 47.74640227215133, 47.76342004085109, 47.77370730615089, 47.78030597775982, 47.79752307271257, 47.80615524131028, 47.8241270156175, 47.827922103687044, 47.850118084834854, 47.88009661486488, 47.90280632125308, 47.93138699011615, 47.9447711737314, 47.9548127785075, 47.95575590968795, 47.94561847156287, 47.934596931278705, 47.91103385286439, 47.89539133416177, 47.889865637041446, 47.88461733939754, 47.74559600496163, 47.624578549514055, 47.55465517687513, 47.510172417443286, 47.473777432453595, 47.454908808371115, 47.38128902503091, 47.33923647502529, 47.30846620683887, 47.30329053286816, 47.29178316325577, 47.275204406300176, 47.22516724151833, 47.18968228851499, 47.164285508784985, 47.155324507187714, 47.157992778608126, 47.16290318249755, 47.194193512952545, 47.20797651059753, 47.222889872307064, 47.2223644409785, 47.20557090625514, 47.18273983239057, 47.17133259013774, 47.15836302829451, 47.158660659513686, 47.1534496305112, 47.134640606781886, 47.11016049645791, 47.086494951647374, 47.08167768771148, 47.077736289945754, 47.07632969177379, 47.08790611145128, 47.102832273005596, 47.10959004155003, 47.11602821581366, 47.11856854021117, 47.120646987445504, 47.13871117154632, 47.14985459490153, 47.16260830491943, 47.165770431297716, 47.18290308015268, 47.20055706557946, 47.20409214456501, 47.18152993646228, 47.16034267528732, 47.143916734325984, 47.13593187353944, 47.125762441986815, 47.1083510888983, 47.08137816364406, 47.03385486116332, 47.01133579549726, 46.99836565086139, 46.98993553252295, 46.955401799336954, 46.9307832903666, 46.9215499648454, 46.92854088032805, 46.92880617481386, 46.9199323248477, 46.909035538511745, 46.914665440600515, 46.931998996854965, 46.942544633790426, 46.94571833673762, 46.94467863914896, 46.94382797748551, 46.93767743612451, 46.92537244773823, 46.92530472996764, 46.94434023360989, 46.96155110022627, 46.94472362745786, 46.95568296792007, 46.971013337389145, 46.97446545786384, 46.998199010979505, 46.94852646352868, 46.921521651978004, 46.91942680616382, 46.92134920504312, 46.88383116776255, 46.84040731907845, 46.80578780651873, 46.79564456896987, 46.80370919279353, 46.783034794103784, 46.7570284679031, 46.700296019193445, 46.67296947024918, 46.64152047565842, 46.58669857099325, 46.55911701263084, 46.53382301033433, 46.51676428118263, 46.48917077551306, 46.474776089056135, 46.46118043650047, 46.45187490259129, 46.44971582939287, 46.42976749677598, 46.39526431554398, 46.374307167263254, 46.33897859139721, 46.31916430205226, 46.315679883497296, 46.29464717740687, 46.26834769060562, 46.22682992867732, 46.214679032554166, 46.20110102663523, 46.193628112701546, 46.17660481948308, 46.15358576139525, 46.14202471386884, 46.12347476589268, 46.124661172094015, 46.12926823171328, 46.11576491685632, 46.10017129560971, 46.06377651458976, 46.02399896648253, 45.98327188166752, 45.95904063045524, 45.9355786976452, 45.90092802534606, 45.86803202073769, 45.83384438060356, 45.803145402312005, 45.776209874618914, 45.74598989741547, 45.70853718879447, 45.68334860901366, 45.67546704373845, 45.66356394487691, 45.63564322762656, 45.612799004421724, 45.61410827634505, 45.60790677155504, 45.61646917672685, 45.63711114459469, 45.65127275466838, 45.66195043563777, 45.65795944733999, 45.65560318418727, 45.65822078706231, 45.6694533712328, 45.69864366737228, 45.71525390966823, 45.73520774427401, 45.75426088167873, 45.76803163046442, 45.962934970379976, 46.196946793947255, 46.42295646777502, 46.65787347363411, 46.86189647842791, 47.03791530053192, 47.136476154980656, 47.29166230862054, 47.3640873434168, 47.455162371886466, 47.57604194063438, 47.648688860519044, 47.747109067697394, 47.8494528735706, 47.94046144201231, 48.05674117982825, 48.23913369258675, 48.3211093848437, 48.32999858759939, 48.37181702621768, 48.413304839632644, 48.487249414244886, 48.54229497529127, 48.52733225251104, 48.52963547932721, 48.5460653921768, 48.59587168450829, 48.585713196415874, 48.57376534252207, 48.56489891660896, 48.59582638631642, 48.64323977062252, 48.677196175963886, 48.721342325788626, 48.74291644837251, 48.752731639577505, 48.78132588692704, 48.8083575438494, 48.85411071769496, 48.91609058720496, 49.01316502589497, 49.09077138482316, 49.16881295121894, 49.227210596451854, 49.315063215278784, 49.38868808522809, 49.42256297882298, 49.43482425540062, 49.44485620896414, 49.44942780733429, 49.46407729690987, 49.49969960656262, 49.54611785991487, 49.592278249021255, 49.624591294653754, 49.59284742289852, 49.54305698237151, 49.48613753103123, 49.45774888902555, 49.43815818192999, 49.41849305794272, 49.43149432013495, 49.433040807383136, 49.4197606605862, 49.41798599502507, 49.37744308683869, 49.32699888923165, 49.32027181846226, 49.300222396923665, 49.27472741566481, 49.23568606736212, 49.214652236932636, 49.19907910294488, 49.19651926604581, 49.19169758131021, 49.21138893016289, 49.25115457922418, 49.287308292092504, 49.2805249662575, 49.24406588148341, 49.25605390303188, 49.25313501157153, 49.20892864583125, 49.20912343749829, 49.25473735795315, 49.306603292870754, 49.354493603257886, 49.44276749357463, 49.52590067656105, 49.628464189913586, 49.699652519020205, 49.70698842465289, 49.72166325653418, 49.706815391709775, 49.71103077503526, 49.70357063411976, 49.6892850642798, 49.666687779865285, 49.63819909261704, 49.61852653032303, 49.58790352480975, 49.54555742938979, 49.52267426040982, 49.496733485789846, 49.462781942918966, 49.4258943169337, 49.38664080476393, 49.33270611298866, 49.2885777288089, 49.25247268720729, 49.222932198624136, 49.20421725341974, 49.18890502552524, 49.20364956633883, 49.212076917913585, 49.20988111465657, 49.200811821082645, 49.18337330815852, 49.17094179758424, 49.170770561659836, 49.179721368630766, 49.1815902106979, 49.172210172389185, 49.18453559559115, 49.220074578210934, 49.26642465489985, 49.317983808554416, 49.32744129790816, 49.3388156073794, 49.34721276967405, 49.34771953882422, 49.34540689540163, 49.36442382351042, 49.3708922192358, 49.38163908846565, 49.40497743601734, 49.424072447650545, 49.437877457168625, 49.434627010410686, 49.42105846306329, 49.43495692432451, 49.448601119901866, 49.44431000719243, 49.45443546043016, 49.44999264944286, 49.44181216772598, 49.437846319048525, 49.427328806494245, 49.41690538713165, 49.42110440765316, 49.42072178807986, 49.42604509933806, 49.435855081276586, 49.441154157408114, 49.42639885606118, 49.41159906405005, 49.32585377967731, 49.31024400155416, 49.335654183089765, 49.37280796798253, 49.357751973803886, 49.33165161493045, 49.31316950312491, 49.316229593465835, 49.31793330374477, 49.30921815760936, 49.30390576531674, 49.30137744435006, 49.30112699992277, 49.26274027266409, 49.2640602230888, 49.26695836434538, 49.269329570828035, 49.269451467041115, 49.27136938212455, 49.27839313082917, 49.25577619795114, 49.24018052559639, 49.227420430033405, 49.20607126093642, 49.17769466803888, 49.15993200112272, 49.14358072819131, 49.139293323065615, 49.15760362796277, 49.161675695605894, 49.167734660041184, 49.1672374491246, 49.17137609473831], "overall_ema_50": [48.42, 48.42254901960784, 48.429115724721264, 48.435032755124354, 48.43993343139399, 48.444838002711876, 48.44504043397808, 48.4499408091162, 48.45386469895478, 48.45567392644675, 48.45898083129198, 48.46372668104524, 48.46240406610229, 48.45681959292181, 48.45537568731704, 48.456341346637934, 48.45922992127959, 48.457691492994115, 48.45386045405317, 48.44665024016873, 48.44050709349544, 48.4334283839466, 48.422705702223205, 48.41201136095955, 48.406050131118, 48.40032267499573, 48.39325119754491, 48.3872413466608, 48.380682862478025, 48.37163647571418, 48.363729162941084, 48.35613194086496, 48.35314637455653, 48.3502778892798, 48.34909052107275, 48.34912618691304, 48.348376140367435, 48.34491040937263, 48.336874707044295, 48.33268354206216, 48.33218614825581, 48.32935531891244, 48.32938060052372, 48.33136567501299, 48.33268466814974, 48.28316370077132, 48.26931414387833, 48.270909667647814, 48.268717131661624, 48.2695517539494, 48.265647763598444, 48.26817138071223, 48.26902740499803, 48.27455574205693, 48.28339669334881, 48.28620466615867, 48.29243193415245, 48.29166989751902, 48.291212254479056, 48.287635303323015, 48.28145352672212, 48.27120044724282, 48.265271017939185, 48.253299605470986, 48.24297413074664, 48.23187710601148, 48.22317604303064, 48.21167894330395, 48.20259349454694, 48.19308002417255, 48.18472394479324, 48.17669555480135, 48.168393768338554, 48.15943714997234, 48.14926314409107, 48.13752733451887, 48.128604693949505, 48.12081627457894, 48.111764655968, 48.09836212043985, 48.08450478238339, 48.07334773209385, 48.06184389946272, 48.0472617857583, 48.032075049061895, 48.01866034125555, 48.00616385728474, 47.992196647195144, 47.97724775906984, 47.962453729302396, 47.9500045634474, 47.937063208018095, 47.92541367044876, 47.91500529121548, 47.905397240579575, 47.89459734879214, 47.888142550800296, 47.88154872527872, 47.87599779487564, 47.871056704880516, 47.86944663802246, 47.865938926727466, 47.863157008032275, 47.86224889007023, 47.86059207085179, 47.85860806807329, 47.85925088893316, 47.85869203054362, 47.86050802934583, 47.85989987133227, 47.863433209711395, 47.86937700540899, 47.87469555421649, 47.8819623952276, 47.88678739933633, 47.89122710916628, 47.89392408527741, 47.894162356443005, 47.8938030483472, 47.890320575863, 47.887758984652685, 47.88686647545062, 47.88585210386432, 47.8558186880265, 47.82539442575095, 47.80243778160386, 47.78312649605077, 47.764572515813484, 47.7490990838208, 47.72168343347489, 47.69926447529941, 47.67850900567983, 47.66288120153552, 47.64629762500471, 47.628819286769236, 47.604159706895935, 47.58164363995884, 47.56079486976438, 47.54331271800892, 47.528673003577204, 47.5151956308879, 47.50812913555897, 47.498790738086065, 47.49060286600426, 47.47999098890605, 47.46626585208621, 47.45111817161224, 47.438133145274506, 47.42487302193041, 47.41448584459981, 47.40332953696845, 47.38947347669518, 47.37420000702086, 47.358741183216125, 47.347025842697846, 47.33576992729793, 47.325347577207815, 47.3180790447683, 47.31227202340484, 47.30551625778112, 47.29922150257402, 47.29258536521818, 47.286209468542964, 47.28361301879618, 47.28033407688261, 47.27796803465192, 47.274126150940084, 47.27357218423655, 47.27382425544296, 47.27171350032755, 47.26419532384411, 47.256383742516896, 47.249074576143684, 47.24322851433413, 47.236827396124944, 47.228716517845534, 47.218178615184925, 47.20256376753061, 47.19109067860784, 47.18124398532911, 47.172254025120125, 47.15765582805659, 47.14441442303477, 47.13404522997458, 47.12721992683833, 47.11948581206036, 47.1100942115874, 47.10028659544672, 47.094000846605674, 47.09070669575839, 47.08675741357179, 47.08178653460819, 47.076226278349054, 47.070884071354975, 47.06457489208615, 47.0569445041612, 47.051770209880374, 47.05091647615958, 47.05044916336901, 47.04333350990356, 47.041830235005385, 47.0417584610836, 47.0397287175117, 47.042288375648496, 47.02984569425052, 47.02083213761325, 47.01648577927547, 47.0130941800882, 47.00140421224161, 46.98742757646743, 46.97419512248832, 46.96540315690054, 46.9604853860417, 46.949878116000846, 46.93772603302042, 46.918403443490206, 46.903956249627846, 46.88811482807381, 46.86662012893367, 46.84969384936764, 46.83284311017675, 46.81743749801296, 46.79969485103206, 46.784412700011195, 46.76933769216762, 46.755246017964964, 46.74288342902516, 46.727084078867314, 46.707982742441146, 46.69119910548267, 46.67115208173825, 46.65385200010146, 46.63997545107787, 46.62272151181992, 46.60418341331718, 46.58205857357925, 46.5655072569683, 46.54882069787151, 46.533572827366754, 46.51656997139158, 46.498273109768384, 46.48226239958139, 46.464918776068394, 46.45178470641866, 46.4399500120493, 46.42485393314541, 46.40936946517892, 46.38939419203464, 46.36804540019015, 46.34576910998661, 46.326327184104784, 46.30686337296342, 46.28482951520015, 46.26267933813348, 46.2398291680106, 46.21728684769646, 46.19523638308091, 46.17228593668558, 46.14749040975674, 46.12484372702119, 46.10583024753016, 46.086385924097605, 46.06378255452515, 46.042065591602594, 46.02551399977504, 46.00804286252897, 45.99419804439058, 45.98383733676742, 45.973294696109875, 45.962969413909484, 45.950303946697346, 45.93833124290529, 45.92780844906587, 45.91965909812211, 45.9161430550585, 45.91119626858562, 45.90781602275873, 45.905156570885836, 45.90220925438051, 45.93898536205186, 45.99039770079492, 46.047244849783354, 46.112647012536954, 46.178033404202175, 46.242816407958955, 46.295254980195864, 46.361715569207796, 46.413805154729054, 46.470714756504385, 46.535392609190495, 46.59187133039871, 46.6545430429321, 46.71946292360143, 46.783405554048436, 46.8538602382034, 46.940371601411115, 47.00898447978715, 47.06235763744256, 47.12108871048403, 47.17908523164152, 47.24343483040068, 47.30408444489478, 47.34941446666361, 47.396104095421904, 47.444100013248494, 47.49805687547404, 47.53891739016134, 47.577391217998155, 47.614552346704116, 47.65849147036278, 47.70547611858385, 47.749575094325664, 47.795474110234466, 47.836435909833114, 47.87410116827103, 47.914724651868255, 47.95453937140284, 47.99789076860272, 48.04483622865752, 48.0999406902788, 48.152492035758065, 48.206119799061675, 48.256468042235724, 48.3134849817559, 48.36864243345175, 48.41595057331639, 48.45807015867653, 48.49853799559117, 48.536634544783674, 48.57559005283138, 48.6181159331125, 48.66269962201005, 48.70729963683319, 48.74897416087895, 48.77646537025625, 48.79774123808934, 48.81469256208583, 48.834900696906, 48.85510066957635, 48.87372417273023, 48.897891852231, 48.919150995280766, 48.93643919154427, 48.95501020364057, 48.96442156820368, 48.969738369450596, 48.98229764907998, 48.99122715303763, 48.99784569605576, 49.00028311973985, 49.0049778993579, 49.00984151114778, 49.01671047149493, 49.02272182555396, 49.0335954794538, 49.04914467633797, 49.06486449295216, 49.07212470891482, 49.07243354385933, 49.081749875472696, 49.08795576270906, 49.08489867397537, 49.089804608329274, 49.104322074669305, 49.121407483505806, 49.13899934689774, 49.16648956858803, 49.19525468354536, 49.23034273517103, 49.26130968673295, 49.28008185588068, 49.29998844976772, 49.313322236051334, 49.32966254051991, 49.343009107558345, 49.3540675739286, 49.362339433774544, 49.368130044214766, 49.37447788561811, 49.37744345873113, 49.376563323094615, 49.378254957483065, 49.37832339052295, 49.375644041875, 49.37110505984069, 49.36478721435674, 49.35401124516628, 49.34365786300289, 49.3337104958263, 49.324153221480174, 49.31614721279468, 49.30845516523411, 49.30694711953865, 49.30471389916458, 49.30060747174637, 49.295093453246515, 49.28763488645253, 49.28086489090538, 49.276517248124776, 49.274300885453215, 49.27099496837662, 49.265465753930485, 49.264467096913606, 49.26899779899543, 49.27707631668188, 49.28777920622377, 49.29100355107774, 49.29488576476097, 49.29841965633897, 49.30044241491392, 49.30179761432906, 49.30760947259066, 49.31123263052829, 49.31589017442914, 49.323502324451525, 49.33081595878676, 49.33745062706963, 49.34068785738062, 49.34144519630688, 49.34756499253014, 49.35393499282307, 49.35672185584962, 49.36234060660061, 49.364993916145686, 49.36656278217919, 49.36865835934863, 49.369103129570256, 49.36913830095966, 49.37191719111811, 49.373763575780146, 49.37675323947504, 49.38080213204465, 49.38410400921937, 49.38315875395587, 49.38166233223211, 49.36434224077203, 49.35946607446725, 49.363016424488144, 49.36995695686116, 49.36682138992543, 49.36083623737934, 49.355705404540934, 49.3546973494609, 49.35355627693302, 49.35027956019055, 49.347523499006606, 49.34526767551615, 49.34349247255473, 49.33355159127807, 49.33105937201226, 49.32905704369806, 49.327133238062835, 49.32489271892312, 49.323132220141815, 49.32261723111665, 49.3160047906807, 49.31027911261479, 49.304777970943626, 49.297139619141916, 49.28744786937165, 49.27931265880805, 49.27110431924695, 49.26517865966864, 49.26419126125026, 49.26088964316202, 49.25830573558704, 49.25464668713265, 49.25211152293137], "overall_ema_200": [48.42, 48.420646766169156, 48.422331872973444, 48.423900710058284, 48.42525493184875, 48.42664543003931, 48.42687781382001, 48.42830191517504, 48.4295128413922, 48.43021420615447, 48.43130660211313, 48.43278613841051, 48.432758415640265, 48.43163644135529, 48.431520655869164, 48.43200303740281, 48.432978131558, 48.43284899592061, 48.43212413028956, 48.43051095486379, 48.42911283590992, 48.42743012112475, 48.42476912489466, 48.42203510375143, 48.420422814161874, 48.4188265672548, 48.416848193451266, 48.415088509934336, 48.41314733073101, 48.410528949330704, 48.408135626451795, 48.405766117730884, 48.404514713574365, 48.40327576120049, 48.40244714666118, 48.40192528450535, 48.401209610032666, 48.39980453928608, 48.39721941949219, 48.395555544671375, 48.39480374820698, 48.393462417379055, 48.39283095053946, 48.39270327938982, 48.39242762486853, 48.37926814601412, 48.37479781620304, 48.37415306181297, 48.37256944925762, 48.37174786269784, 48.36974042127796, 48.36934499420057, 48.36855549177071, 48.36896787493717, 48.3702716771766, 48.37011972018977, 48.37086479760082, 48.369891018520214, 48.36899658052499, 48.36731502250982, 48.36495367900226, 48.36152130408682, 48.35911810703123, 48.355146782583155, 48.35151348126392, 48.34761782473393, 48.344258443393294, 48.34013646883217, 48.33655302138111, 48.33280622514846, 48.3292957154455, 48.32582013618734, 48.32222988607602, 48.31842660362751, 48.314263154835196, 48.309643620956244, 48.305667067513895, 48.30192908674262, 48.29783028985961, 48.29257824717445, 48.28712970740157, 48.282282645636386, 48.277284808366375, 48.27144117843238, 48.26535718660719, 48.25963223947677, 48.25406375948199, 48.24805317481052, 48.241714337250215, 48.23532911996414, 48.22945519837246, 48.22339096754289, 48.217586082293714, 48.21203796207189, 48.20664454951397, 48.200906792802385, 48.19622115307301, 48.19148263413697, 48.18699026961819, 48.182642107731446, 48.1791332310376, 48.17516175610191, 48.17137905206109, 48.16808174806049, 48.16461824807979, 48.1610897082979, 48.15824304453374, 48.15512619831947, 48.152637380425745, 48.1495763119638, 48.14759047801391, 48.14627116977497, 48.14486548649363, 48.1440210537922, 48.14263775972462, 48.14121847853333, 48.1394153095927, 48.13703306770621, 48.13452527598775, 48.13124641752021, 48.12819918948519, 48.12558029207738, 48.12294765235522, 48.11296807372482, 48.102689784434034, 48.09410580647947, 48.086303758653806, 48.07857934314482, 48.071528802417006, 48.06136433672132, 48.052296034863396, 48.04351696983988, 48.03591978606038, 48.02800018619909, 48.01976734852546, 48.00962040973417, 47.99987294297065, 47.99042147090129, 47.98171080949929, 47.97363408502666, 47.96578697970301, 47.95951049234278, 47.95264969142394, 47.94605616215605, 47.93883172273161, 47.93078364588851, 47.9223181369742, 47.91433487192968, 47.90623203738312, 47.8988068429813, 47.891157023648155, 47.88278730201982, 47.874003348765896, 47.86510779305679, 47.8570967702403, 47.849165459093626, 47.841412568953395, 47.83443333941157, 47.8278220624025, 47.820978061781574, 47.814251911913104, 47.80744343517765, 47.80070270447937, 47.79492456811639, 47.789004920672454, 47.78334318016825, 47.77733976544021, 47.7721921060826, 47.767294672191234, 47.76184895405998, 47.75506438735292, 47.74819807504095, 47.74144983548831, 47.73506725006057, 47.728549167970414, 47.721598429980666, 47.714020336150014, 47.70512461141221, 47.697212923736465, 47.68967846678387, 47.68233838253727, 47.67355889614387, 47.66506577279915, 47.657254173069816, 47.65031632060146, 47.643148994028316, 47.63555547169968, 47.627838501832024, 47.62099433763469, 47.614914791986585, 47.60869673435488, 47.602242040480704, 47.59565256744109, 47.5891286612974, 47.58237116218002, 47.57528289190957, 47.56881241537316, 47.56345109780726, 47.55823267892361, 47.551374642317406, 47.54593807871226, 47.54090386897383, 47.53542223843677, 47.53113943009412, 47.52311814223249, 47.51592293683715, 47.509893852888524, 47.504123764800084, 47.496271787040875, 47.48780142100067, 47.479465088453395, 47.47220672936431, 47.46591611514178, 47.458195556782165, 47.45005430746095, 47.44005376708821, 47.43119751069927, 47.42193186382664, 47.411166372644296, 47.40145327440903, 47.39168757018605, 47.3822180421245, 47.372096469566046, 47.36252337036639, 47.35294602339757, 47.34356347590108, 47.33457279454883, 47.32467654783691, 47.313883746365896, 47.303596345904545, 47.29241628276122, 47.28184497646509, 47.27207537470922, 47.261407958045446, 47.25034917239326, 47.23830589704606, 47.22757648513516, 47.21675482856665, 47.206239855148084, 47.19523249340532, 47.18383714521224, 47.17295319351858, 47.161680027413915, 47.15141455450433, 47.14145023057891, 47.1306397805234, 47.11968814091621, 47.10755194050909, 47.094989234633374, 47.082103769612154, 47.069844030611044, 47.05750727408755, 47.04444750021603, 47.03126891812433, 47.01782345625245, 47.00436252633949, 46.990936033540095, 46.977195376489945, 46.962894924982585, 46.94903527398774, 46.9360100473809, 46.922815917556214, 46.90875804772978, 46.89484005720511, 46.88215508151153, 46.86919831453131, 46.857116739262345, 46.845901647329384, 46.83464889461964, 46.82345835835477, 46.811682653296515, 46.80007387067665, 46.788829354550515, 46.77819423659479, 46.76875946807146, 46.759020567891646, 46.7497268308977, 46.74067482263006, 46.73161338160887, 46.7326918554237, 46.73783920014586, 46.74482587477127, 46.754479348654144, 46.76468353423967, 46.775283698078084, 46.78329082546039, 46.795297881923474, 46.80420039056106, 46.81475561055548, 46.827743116918114, 46.83916457844132, 46.85260572691454, 46.86710716246763, 46.8818623150799, 46.898759207467165, 46.920263095950084, 46.93787241837845, 46.95212244406623, 46.96812122571731, 46.98435882546142, 47.00262391177524, 47.020408748474, 47.03473303953396, 47.04971082023512, 47.06533558819299, 47.08279493557416, 47.09729448845402, 47.11145076220075, 47.12551592874602, 47.14153069562417, 47.15859606183686, 47.17522694679371, 47.19258787269626, 47.208980033166945, 47.2247802318419, 47.24154858774397, 47.25834909930871, 47.276275973942454, 47.29536775529626, 47.31680688210923, 47.337933181789744, 47.35964528943362, 47.380842848742745, 47.40402252188958, 47.427067073910585, 47.44843954083685, 47.46875357525639, 47.48886547998021, 47.50857826127394, 47.528691910415496, 47.549898956083005, 47.57184026000258, 47.59401100368415, 47.61566263548829, 47.63391474856801, 47.650681765995195, 47.66639637528878, 47.682949645186405, 47.699537210905945, 47.71576072124519, 47.73341484342186, 47.75039579025349, 47.76641175253953, 47.78276586445457, 47.79681794540527, 47.80978493102313, 47.82451343917215, 47.83829937510079, 47.851450625099794, 47.86347599201422, 47.875978718461845, 47.88844659190998, 47.9013476208462, 47.91397102760395, 47.92776236066262, 47.94271099388986, 47.957708894448174, 47.970567512413865, 47.98160664164358, 47.99482448600534, 48.00721429211474, 48.01719225935738, 48.02906099309512, 48.0432991921688, 48.05819173752036, 48.07323460580375, 48.09081436096988, 48.108816208124416, 48.12852947968537, 48.147350081877555, 48.16319734474445, 48.17936155026938, 48.1938952661871, 48.209179890404144, 48.223715413882715, 48.23765854409284, 48.250865921763555, 48.26339461905944, 48.27599765767577, 48.287680268047154, 48.29830036488251, 48.30945857020706, 48.32011072373734, 48.32996036827728, 48.33921349894119, 48.34787804124029, 48.35526233933741, 48.36257316183156, 48.369811239823285, 48.376977297138474, 48.38437055786346, 48.39169025380512, 48.40042965426478, 48.40888309054075, 48.41675490058512, 48.424150374211145, 48.430924002328446, 48.43773072867344, 48.44501699007968, 48.45272826381023, 48.46006430098625, 48.46673032784211, 48.47442455343572, 48.48343525439656, 48.49330157027322, 48.5038159825093, 48.512434728951995, 48.52116672169875, 48.52976207770175, 48.5379236490679, 48.545854757037375, 48.55485122711661, 48.56326066764281, 48.57188493960656, 48.58121941781943, 48.59046101565208, 48.59951115479982, 48.60767522291126, 48.61516104158876, 48.62394053371226, 48.63275704581463, 48.64064006028414, 48.64919090545544, 48.65696015017728, 48.664403332762575, 48.671921707560955, 48.678967262709605, 48.68584321034434, 48.69334725800261, 48.70056768329612, 48.708024721273276, 48.71570606733026, 48.72316172835185, 48.72949842757223, 48.73562282132774, 48.73765642509562, 48.74265486862701, 48.74969312864067, 48.757556878604454, 48.762854820110874, 48.76734581692569, 48.77194934113539, 48.77750208400967, 48.78295579461654, 48.78780200561538, 48.79269949809682, 48.79764776179735, 48.80264629153071, 48.805505532411004, 48.8101273679094, 48.81480271748244, 48.81943154616421, 48.82391481436158, 48.82845297541271, 48.833244488095175, 48.83643608522856, 48.839755129156636, 48.84304114777199, 48.84569745475933, 48.847730315906006, 48.85004145704127, 48.85223009925977, 48.85489447638157, 48.85872637213896, 48.86192312465499, 48.865237322419624, 48.868220035629385, 48.87142182631964], "overall_macd": [0.0, 0.005185185185183627, 0.017564630157210104, 0.02626573798251286, 0.031188079008231284, 0.035088054694952575, 0.028569938156692842, 0.03271021792691897, 0.03398581925200972, 0.030609315227479783, 0.030805965177179928, 0.03379985371125116, 0.023794497392238156, 0.006909451872871841, 0.0015788953904873892, 0.002170865150553425, 0.006598523906717446, 0.0012173616911042018, -0.00779884644582296, -0.021953438616392873, -0.031197595574909087, -0.040477802929025586, -0.055264543130356, -0.06701752142905093, -0.06668703409692966, -0.06566813907492985, -0.06731238782892035, -0.0662380825754525, -0.06623698207685891, -0.07106532804432675, -0.07244291730037844, -0.07269666481095527, -0.06329208904504924, -0.05520255431055432, -0.04504462761759953, -0.03417964656052419, -0.026873126968112615, -0.02642644492883761, -0.03534797387323607, -0.03475546266017915, -0.026715683645271326, -0.02489858403364309, -0.017607140360333062, -0.007705215654922881, -0.0010560699095876203, -0.09914741076542555, -0.1062577500597115, -0.08030422386509173, -0.06663346432383577, -0.049180493579846996, -0.0445187017595714, -0.027595432364655892, -0.017212865945687383, 0.0006904310030293459, 0.021888849626627405, 0.02668090011946589, 0.037310786971460175, 0.03149305402677527, 0.0271345105057037, 0.017028705633002517, 0.003332947335209724, -0.016210258708177605, -0.0233599471044883, -0.04145887736250842, -0.0527733226944207, -0.06342967362178342, -0.06706721724154363, -0.07553461218875412, -0.07731921378911011, -0.07943171688010864, -0.07858616554821651, -0.0770281277178384, -0.07612621058328983, -0.07654634718063136, -0.07919407417649182, -0.08435461157578317, -0.08265013675670474, -0.07877739851661403, -0.0780363369494026, -0.0861390797448891, -0.09350004256477717, -0.09381418673916642, -0.09458664514657755, -0.10129342429601706, -0.10778684472025901, -0.10925277987064419, -0.10835853783894578, -0.11041166971908467, -0.1138731072921928, -0.11616485345582106, -0.11304682149336998, -0.11130993808696843, -0.10708520108095598, -0.10095943617788095, -0.09421179203812358, -0.09104242079428104, -0.07954456673378729, -0.07042750652418306, -0.06088647637107414, -0.05191972652040988, -0.03792105097904397, -0.030509882951157863, -0.02315914010364395, -0.013546345677781346, -0.0074560213193066716, -0.003397151564733747, 0.00500677375938352, 0.009140826092995269, 0.01706191181200012, 0.018287128123901653, 0.027414723489371795, 0.03943874010345638, 0.047612100811321056, 0.05786060733957754, 0.060843219493172285, 0.06208779346543736, 0.059164450640679433, 0.051413518790624835, 0.0435583611441146, 0.030525877390921607, 0.021562810320581605, 0.017485617484041427, 0.013772881016841154, -0.04840402511576514, -0.09975739573116726, -0.1260911488260703, -0.13970202491095307, -0.14877377084741283, -0.14939951172814858, -0.17371427154379404, -0.18280743924501053, -0.1862529986776309, -0.17805504098323155, -0.17279390557042262, -0.16984579200688188, -0.18160273104390967, -0.186351298881533, -0.1863525836673574, -0.17904472891360257, -0.16689134152630203, -0.15427097999465644, -0.13065934654399314, -0.11585639331006803, -0.10134289555345788, -0.09440106231904366, -0.0950659956844575, -0.09849218569229379, -0.09686322133156722, -0.09607855442408209, -0.08958254981651947, -0.08586536615171525, -0.08835628645820037, -0.09328955693811025, -0.09768696763389784, -0.09363722424588161, -0.08939725749748106, -0.08425885326443705, -0.07368877754607439, -0.06217445864938753, -0.054837890184472826, -0.04806607283806841, -0.043409337619792154, -0.03926620504000766, -0.02839319569641674, -0.021146328595918362, -0.013632158319516918, -0.010780518834359043, -0.0020417070572733564, 0.006423649258756825, 0.008196522164375608, -0.0016759736749776266, -0.010588316869053926, -0.01705139695707203, -0.019527583385496428, -0.02284052052019092, -0.029164439693857958, -0.03937076452002941, -0.05808659434656249, -0.06490855111269411, -0.06712052805352897, -0.06713138716040845, -0.07850022107993482, -0.08491739613278071, -0.08419105298463592, -0.07628077213655615, -0.07160712449618956, -0.07111800313126793, -0.07151976840796692, -0.06463773529532091, -0.05292517105839778, -0.044740966359292145, -0.040212134001201605, -0.03780108717931796, -0.035481308761276864, -0.03565263554187936, -0.03857145127549444, -0.03603124763344567, -0.02525437871008762, -0.01580521498141252, -0.02178316117710466, -0.015369493254340227, -0.007377366041296796, -0.005020259352548351, 0.006057476763743352, -0.015645806641025217, -0.026488597836895167, -0.025906869026393053, -0.02356042202072217, -0.03860453992771795, -0.05553534979870278, -0.06776848744920727, -0.06860335612182666, -0.06129616370154878, -0.06683843558079872, -0.07440758379866708, -0.09504543401153853, -0.10175548265112866, -0.10984164061489565, -0.12768872573619205, -0.1326379949823817, -0.13620066467689895, -0.13584434418482516, -0.13999999799662532, -0.1380706669603171, -0.13578334871864683, -0.1316461808800895, -0.12451140629568869, -0.125479757760381, -0.13278567691067167, -0.13380557736277154, -0.1410570027612792, -0.14114222775712904, -0.1340164954575016, -0.13488361122893622, -0.13801444425522646, -0.14766949070881452, -0.143978493021919, -0.14104134676556157, -0.13553741341068815, -0.13446695379178664, -0.13608449165399605, -0.13261008978929567, -0.1323653579603885, -0.12348569219174266, -0.11352600314575056, -0.11200743192001994, -0.11153553216288259, -0.12026512030571723, -0.13012146292126658, -0.13995054658961692, -0.14206791360511062, -0.1437032534194671, -0.15012748542878285, -0.1554441630950052, -0.1610290910318568, -0.16476623866292783, -0.16661424619538678, -0.16975312108611007, -0.17586189063199242, -0.17625067713510134, -0.16896268163598904, -0.16372037540009643, -0.1657246041281013, -0.1654062693237961, -0.15449696120847278, -0.14738001654593802, -0.13414161241949074, -0.11625805804784761, -0.1021184293173718, -0.09027549023432613, -0.0855520993261365, -0.08047762383594659, -0.07359046926288215, -0.06336730862286544, -0.045860646484705114, -0.03481285539088219, -0.022968428119192197, -0.0122302765174922, -0.004475539205422763, 0.08222091355138872, 0.1819150470383235, 0.27310657558748375, 0.36337792615349684, 0.4351474694612989, 0.490406827101765, 0.5081694938901364, 0.549001560531849, 0.5508044439630311, 0.5599000997115198, 0.5809875781502356, 0.5793690774609104, 0.5886016586591793, 0.5987001008098574, 0.6029800757049983, 0.6178093429225058, 0.6606697734442264, 0.6572131902524774, 0.6214883664953845, 0.6015730388623837, 0.5823052119264176, 0.5781232368406677, 0.565865299245381, 0.5234881082605369, 0.49070269528653654, 0.4658058310443778, 0.45694582822167007, 0.42246068836659845, 0.3890326079859321, 0.35880795688443357, 0.347790831868906, 0.3448960378325907, 0.3365756603074743, 0.33340071312616715, 0.3207320141878185, 0.3037131530345434, 0.2959403911277434, 0.288073521928645, 0.28899750165096805, 0.2971972293348273, 0.32057653473574277, 0.33444263971098565, 0.3478768514185262, 0.35204466000513435, 0.3688798985273465, 0.37863195265697414, 0.3703906052923571, 0.35293210686945287, 0.33523177782735303, 0.31594825190745013, 0.30202585123621617, 0.29804646779025035, 0.2991105238620406, 0.300125262677696, 0.29510689265944023, 0.2622850142387705, 0.2231307218665819, 0.18281176662492982, 0.157116724579474, 0.13679021899309873, 0.11771058961353731, 0.1141842635798227, 0.10613162337016746, 0.09223133120168825, 0.08427832359160448, 0.0599359008362228, 0.03260282430893824, 0.025973173761244084, 0.014101246138288559, 0.0006505763922319829, -0.017872319578515317, -0.027394562067527772, -0.03382487100259368, -0.03401015725084022, -0.03496432559632012, -0.0249430691650403, -0.006429058352331651, 0.009736950784152043, 0.00633724910152722, -0.009959807762086825, -0.004267076726321761, -0.005342377747012961, -0.024471546606555705, -0.023225493187609914, -0.00204154258087641, 0.020960601542128643, 0.041136519569640484, 0.07801353204624206, 0.11080305997467121, 0.15038684328071383, 0.1741019231554759, 0.168361864104007, 0.16575114132461266, 0.15003446517180663, 0.14319052271394384, 0.13141033391973878, 0.11709354402206174, 0.09975596169172718, 0.08064810132816547, 0.06635393037291237, 0.04802483426412607, 0.025530814984989547, 0.012777599709494325, -0.0005268008591698958, -0.0165285186738231, -0.032873699085037345, -0.04928574984499079, -0.07115518277834099, -0.08747846860613606, -0.09927046213383761, -0.10737791618392123, -0.1101130677481379, -0.11100114298792363, -0.09846614617593019, -0.0891185999992814, -0.08476803134237088, -0.08358433189503245, -0.08609984563975814, -0.08628379691395338, -0.08105716276223518, -0.07204988913609611, -0.06656498941036659, -0.06629545270890702, -0.0565538447210443, -0.03710895134341996, -0.013873106659033851, 0.010472619024277208, 0.015068585083582775, 0.02009313302082205, 0.02340190268081699, 0.02293553244086155, 0.02111218786608049, 0.028616835987072875, 0.030181824275750557, 0.033457164681117035, 0.04202380272313633, 0.048256652440130665, 0.05179228509657463, 0.047590375809214436, 0.03896961638682228, 0.04274002292041956, 0.046204130342232475, 0.04161100504203574, 0.04352110909410811, 0.03893761672357954, 0.03290852592930804, 0.02900643455568286, 0.02242779960990049, 0.016220290183888153, 0.016756055845178253, 0.015309649387837965, 0.016474890489483585, 0.019593243027934193, 0.020616530708736036, 0.012807237231200475, 0.005346312287485944, -0.03286776067169228, -0.038501376116386155, -0.025724278517600396, -0.008241090615221935, -0.014392540656203323, -0.02509475888596313, -0.031933308679811034, -0.02895002651055023, -0.02663377949461676, -0.028950864829781153, -0.029638599894873607, -0.029041941043942643, -0.027445790194420283, -0.04263460887135295, -0.03968984163680034, -0.03613266113522684, -0.03293392813672824, -0.030850203671967336, -0.028068365944051266, -0.023175833639335508, -0.03152298543890453, -0.03642718715720861, -0.03985438580081535, -0.04687165669479754, -0.05662169335879952, -0.06122218711710303, -0.06492659462441708, -0.0631003999976798, -0.05137787828159901, -0.04639438829570253, -0.04076465240025584, -0.038282498608658955, -0.03390722143736724], "overall_signal": [0.0, 0.0010370370370367255, 0.004342555661071401, 0.008727192125359693, 0.013219369501934013, 0.017593106540537726, 0.019788472863768752, 0.0223728218763988, 0.024695421351520985, 0.025878200126712745, 0.026863753136806185, 0.028250973251695184, 0.02735967807980378, 0.023269632838417393, 0.018931485348831392, 0.0155793613091758, 0.01378319382868413, 0.011270027401168144, 0.007456252631769923, 0.0015743143821373637, -0.0049800676092719275, -0.01207961467322266, -0.020716600364649333, -0.029976784577529655, -0.03731883448140966, -0.0429886954001137, -0.047853433885875034, -0.05153036362379053, -0.05447168731440421, -0.05779041546038872, -0.060720915828386665, -0.0631160656249004, -0.06315127030893017, -0.061561527109255006, -0.05825814721092391, -0.053442447080843974, -0.04812858305829771, -0.04378815543240569, -0.042100119120571766, -0.040631187828493245, -0.03784808699184886, -0.03525818640020771, -0.03172797719223278, -0.026923424884770803, -0.021749953889734167, -0.03722944526487244, -0.05103510622384026, -0.05688892975209056, -0.05883783666643961, -0.056906368049121095, -0.05442883479121116, -0.049062154305900114, -0.04269229663385757, -0.03401575110648019, -0.022834830959858672, -0.012931684743993761, -0.0028831904009029748, 0.003992058484632674, 0.00862054888884688, 0.010302180237678009, 0.008908333657184353, 0.003884615184111961, -0.0015642972736080911, -0.009543213291388157, -0.018189235171994667, -0.02723732286195242, -0.03520330173787067, -0.04326956382804736, -0.050079493820259904, -0.05594993843222966, -0.06047718385542704, -0.06378737262790932, -0.06625514021898543, -0.06831338161131462, -0.07048952012435006, -0.07326253841463667, -0.07514005808305028, -0.07586752616976303, -0.07630128832569094, -0.07826884660953057, -0.08131508580057989, -0.08381490598829719, -0.08596925381995327, -0.08903408791516604, -0.09278463927618463, -0.09607826739507655, -0.09853432148385041, -0.10090979113089728, -0.10350245436315639, -0.10603493418168933, -0.10743731164402547, -0.10821183693261406, -0.10798650976228245, -0.10658109504540215, -0.10410723444394644, -0.10149427171401337, -0.09710433071796817, -0.09176896587921116, -0.08559246797758377, -0.078857919686149, -0.07067054594472799, -0.06263841334601397, -0.054742558697539974, -0.04650331609358825, -0.038693857138731934, -0.031634516023932295, -0.024306258067269135, -0.017616841235216254, -0.010681090625772981, -0.004887446875838055, 0.0015729871972039152, 0.009146137778454409, 0.01683933038502774, 0.025043585775937703, 0.03220351251938462, 0.038180368708595175, 0.04237718509501203, 0.044184451834134594, 0.0440592336961306, 0.04135256243508881, 0.03739461201218737, 0.033412813106558185, 0.02948482668861478, 0.013907056327738795, -0.008825834084042417, -0.032278897032447997, -0.05376352260814901, -0.07276557225600178, -0.08809236015043115, -0.10521674242910373, -0.1207348817922851, -0.13383850516935428, -0.14268181233212973, -0.14870423097978833, -0.15293254318520705, -0.1586665807569476, -0.16420352438186467, -0.16863333623896323, -0.1707156147738911, -0.1699507601243733, -0.16681480409842994, -0.1595837125875426, -0.15083824873204768, -0.14093917809632972, -0.13163155494087253, -0.12431844308958953, -0.11915319161013038, -0.11469519755441776, -0.11097186892835062, -0.1066940051059844, -0.10252827731513058, -0.09969387914374453, -0.09841301470261768, -0.09826780528887372, -0.0973416890802753, -0.09575280276371645, -0.09345401286386058, -0.08950096580030335, -0.0840356643701202, -0.07819610953299072, -0.07217010219400627, -0.06641794927916345, -0.06098760043133229, -0.054468719484349185, -0.047804241306663026, -0.040969824709233806, -0.034931963534258856, -0.02835391223886176, -0.021398399939338043, -0.015479415518595312, -0.012718727149871776, -0.012292645093708206, -0.013244395466380971, -0.014501033050204063, -0.016168930544201435, -0.018768032374132743, -0.022888578803312076, -0.02992818191196216, -0.03692425575210855, -0.04296351021239264, -0.047797085601995803, -0.053937712697583615, -0.06013364938462304, -0.06494513010462562, -0.06721225851101173, -0.06809123170804729, -0.06869658599269142, -0.06926122247574652, -0.0683365250396614, -0.06525425424340867, -0.061151596666585366, -0.05696370413350862, -0.053131180742670495, -0.04960120634639177, -0.046811492185489294, -0.04516348400349032, -0.043337036729481394, -0.03972050512560264, -0.03493744709676462, -0.032306589912832626, -0.02891917058113415, -0.02461080967316668, -0.020692699609043016, -0.015342664334485744, -0.015403292795793638, -0.017620353804013944, -0.01927765684848977, -0.020134209882936252, -0.023828275891892594, -0.03016969067325463, -0.03768945002844516, -0.04387223124712147, -0.047357017738006935, -0.051253301306565295, -0.05588415780498565, -0.06371641304629623, -0.07132422696726272, -0.07902770969678931, -0.08875991290466986, -0.09753552932021224, -0.10526855639154958, -0.11138371395020472, -0.11710697075948884, -0.1212997099996545, -0.12419643774345297, -0.12568638637078028, -0.12545139035576197, -0.12545706383668578, -0.12692278645148297, -0.12829934463374068, -0.1308508762592484, -0.13290914655882455, -0.13313061633855997, -0.1334812153166352, -0.13438786110435347, -0.13704418702524568, -0.13843104822458036, -0.1389531079327766, -0.13826996902835892, -0.13750936598104446, -0.13722439111563478, -0.13630153085036695, -0.13551429627237127, -0.13310857545624555, -0.12919206099414654, -0.12575513517932121, -0.1229112145760335, -0.12238199572197025, -0.12392988916182952, -0.12713402064738702, -0.13012079923893174, -0.1328372900750388, -0.13629532914578762, -0.14012509593563116, -0.14430589495487628, -0.1483979636964866, -0.15204122019626665, -0.15558360037423535, -0.15963925842578677, -0.1629615421676497, -0.16416177006131757, -0.16407349112907335, -0.16440371372887894, -0.16460422484786236, -0.16258277211998445, -0.15954222100517518, -0.1544620992880383, -0.1468212910400002, -0.13788071869547452, -0.12835967300324486, -0.1197981582678232, -0.11193405138144788, -0.10426533495773474, -0.09608572969076089, -0.08604071304954974, -0.07579514151781623, -0.06522979883809144, -0.05462989437397159, -0.04459902334026183, -0.019235035961931716, 0.020994980638119328, 0.07141729962799222, 0.12980942493309316, 0.19087703383873433, 0.2507829924913405, 0.3022602927710997, 0.3516085463232496, 0.3914477258512059, 0.4251382006232687, 0.4563080761286621, 0.48092027639511176, 0.5024565528479252, 0.5217052624403117, 0.537960225093249, 0.5539300486591004, 0.5752779936161256, 0.591665032943396, 0.5976296996537938, 0.5984183674955118, 0.595195736381693, 0.591781236473488, 0.5865980490278666, 0.5739760608744007, 0.5573213877568279, 0.539018276414338, 0.5226037867758044, 0.5025751670939633, 0.4798666552723571, 0.4556549155947724, 0.43408209884959914, 0.41624488664619747, 0.40031104137845286, 0.3869289757279957, 0.3736895834199603, 0.35969429734287695, 0.34694351609985025, 0.33516951726560923, 0.325935114142681, 0.3201875371811103, 0.32026533669203683, 0.3231007972958266, 0.3280560081203665, 0.3328537384973201, 0.34005897050332534, 0.34777356693405514, 0.3522969746057156, 0.35242400105846305, 0.34898555641224105, 0.3423780955112829, 0.33430764665626955, 0.3270554108830657, 0.3214664334788607, 0.3171981993186278, 0.3127799379867903, 0.3026809532371864, 0.2867709069630655, 0.26597907889543837, 0.2442066080322455, 0.22272333022441618, 0.20172078210224043, 0.18421347839775687, 0.168597107392239, 0.15332395215412886, 0.139514826441624, 0.12359904132054376, 0.10539979791822267, 0.08951447308682696, 0.07443182769711928, 0.05967557743614183, 0.044165998033210405, 0.029853886013062773, 0.017118134609931484, 0.006892476237777143, -0.0014788841290423096, -0.006171721136241908, -0.006223188579459857, -0.003031160706737477, -0.0011574787450845374, -0.0029179445484849953, -0.0031877709840523486, -0.003618692336644471, -0.007789263190626719, -0.010876509190023358, -0.009109515868193968, -0.003095492386129446, 0.0057509100050245395, 0.020203434413268044, 0.038323359525548675, 0.06073605627658171, 0.08340922965236056, 0.10039975654268984, 0.11347003349907442, 0.12078291983362087, 0.12526444040968548, 0.12649361911169615, 0.12461360409376929, 0.11964207561336088, 0.1118432807563218, 0.10274541067963992, 0.09180129539653717, 0.07854719931422766, 0.065393279393281, 0.05220926334279083, 0.03846170693946805, 0.024194625734566974, 0.009498550618655423, -0.006632196060743859, -0.0228014505698223, -0.038095252882625365, -0.05195178554288454, -0.06358404198393522, -0.0730674621847329, -0.07814719898297236, -0.08034147918623417, -0.08122678961746152, -0.08169829807297571, -0.0825786075863322, -0.08331964545185644, -0.08286714891393218, -0.08070369695836498, -0.07787595544876531, -0.07555985490079366, -0.07175865286484379, -0.06482871256055903, -0.054637591380253994, -0.04161554929934776, -0.03027872242276165, -0.020204351334044912, -0.011483100531072531, -0.0045993739366857155, 0.000542938423867525, 0.0061577179365085956, 0.01096253920435699, 0.015461464299708998, 0.020773931984394464, 0.026270476075541706, 0.03137483787974829, 0.03461794546564152, 0.03548827964987768, 0.03693862830398605, 0.03879172871163534, 0.03935558397771542, 0.04018868900099397, 0.03993847454551108, 0.03853248482227048, 0.03662727476895296, 0.033787379737142464, 0.030273961826491603, 0.027570380630228934, 0.025118234381750742, 0.02338956560329731, 0.022630301088224686, 0.02222754701232696, 0.020343485056101663, 0.017344050502378517, 0.007301688267564357, -0.0018589246092257459, -0.006631995390900676, -0.0069538144357649285, -0.008441559679852608, -0.011772199521074713, -0.01580442135282198, -0.018433542384367632, -0.02007358980641746, -0.0218490448110902, -0.02340695582784688, -0.024533952871066037, -0.025116320335736887, -0.0286199780428601, -0.030833950761648153, -0.03189369283636389, -0.03210173989643676, -0.031851432651542874, -0.031094819310044555, -0.02951102217590275, -0.029913414828503106, -0.031216169294244207, -0.03294381259555844, -0.03572938141540626, -0.039907843804084915, -0.04417071246668854, -0.04832188889823425, -0.05127759111812336, -0.05129764855081849, -0.0503169964997953, -0.04840652767988741, -0.04638172186564172, -0.04388682177998683], "overall_upper_bb": [null, 48.54442388155425, 48.669894789766104, 48.68089705259938, 48.672189531303054, 48.666849874131344, 48.65862846036369, 48.65908375931051, 48.65399596767637, 48.645434229286415, 48.64081154137003, 48.643977678156986, 48.64554660049598, 48.66956672103398, 48.6646326776931, 48.65814917817536, 48.65541352002458, 48.65148503070114, 48.653119955015974, 48.666546135559464, 48.677345546634555, 48.68747439418441, 48.6953405319501, 48.696397843697795, 48.682026082781725, 48.66330337876086, 48.660393970361746, 48.635195515105345, 48.61062956117814, 48.5963752282866, 48.567139078434984, 48.51987020732776, 48.50262392334089, 48.49988005449912, 48.48580920223065, 48.45978935813731, 48.408731549451275, 48.38010117520398, 48.367128225248166, 48.364337099236984, 48.36913005215608, 48.36913005215608, 48.37824505003191, 48.3941892735162, 48.407565488515075, 48.7572636271727, 48.75607161387129, 48.76174041210015, 48.76144526806497, 48.769662679579824, 48.76966267957983, 48.78037647189475, 48.781158713112475, 48.793992138343974, 48.815329051019155, 48.81580753564516, 48.82808529585839, 48.82890083147573, 48.83471011846213, 48.83344168013915, 48.824369789602414, 48.81914836109813, 48.807506005578425, 48.78996122805554, 48.770725757312476, 48.54933928278496, 48.54120531361425, 48.54193502546057, 48.5428237992614, 48.53562312846941, 48.53529656241279, 48.516316672860384, 48.500614308504915, 48.4598868928951, 48.386675094251046, 48.34556408676877, 48.257706452090396, 48.21077444358276, 48.15034208032536, 48.12038229875223, 48.10686031095854, 48.10237533344001, 48.07255245958, 48.08509412210499, 48.09126427873091, 48.09083815226568, 48.07687046432869, 48.077006316809026, 48.06931458147691, 48.060583088587606, 48.03864569683571, 48.013453653339816, 47.98485106253396, 47.95629125140058, 47.93259179593275, 47.91707976389424, 47.886340632034624, 47.842220470435876, 47.80522121903579, 47.801581300087825, 47.820295539447265, 47.81601218558194, 47.81917425898678, 47.84299641478075, 47.859562523061605, 47.87215979785235, 47.89650501595423, 47.91128239886611, 47.93273964883682, 47.93687024338064, 47.96335775374937, 47.997759784047624, 48.02368129606052, 48.05867600368938, 48.07492262998984, 48.07864252186518, 48.08396141477136, 48.079293863191054, 48.073834044706395, 48.06885520238565, 48.069025333278205, 48.065229443250466, 48.06215150772861, 48.25263330636021, 48.352825044771166, 48.38751974280465, 48.39777445839482, 48.40326858076228, 48.39287118734075, 48.41344096182733, 48.39848389464897, 48.362587605853136, 48.3138345984261, 48.2475553125088, 48.18324237918072, 48.11994818416716, 48.04821049833145, 47.97488275999121, 47.8892411256564, 47.80995645393151, 47.711460493634746, 47.586296086224365, 47.40239458130173, 47.41365531455556, 47.414473911085466, 47.41021114475714, 47.397146123312176, 47.380553556900786, 47.34724023767596, 47.34557729387775, 47.34514186101663, 47.34608255162159, 47.33542747900862, 47.330066723882005, 47.32258542520291, 47.319439414670725, 47.318011028323156, 47.318871998468985, 47.32211258618555, 47.31994115253218, 47.31650514866894, 47.27967918207325, 47.256651816409985, 47.23754327234893, 47.23319332738408, 47.24693842813662, 47.253882449572615, 47.27477252281151, 47.29804502952434, 47.30507409830534, 47.30465583200379, 47.303901543514606, 47.29789755289709, 47.28614778209872, 47.28478257814519, 47.2879250778024, 47.30213413830144, 47.340821563723956, 47.34688855139998, 47.34860644120123, 47.3468499431286, 47.36101460620387, 47.36608003226934, 47.3495128565595, 47.33039146869595, 47.30531254887783, 47.28575530296644, 47.24476505532325, 47.1874747964622, 47.14361481030791, 47.130625260300405, 47.117208958722934, 47.10030312152182, 47.07335817694986, 47.04639271233719, 47.0293172597773, 47.02565551276931, 47.039184160468906, 47.05650129620514, 47.05556116605971, 47.06258387939268, 47.06926427555285, 47.06643728224522, 47.092231295814436, 47.11698036083735, 47.122915723546406, 47.122767670655975, 47.12215269706651, 47.13916060343921, 47.15514790273524, 47.163371480529634, 47.15944280362439, 47.15420101829595, 47.15375094978478, 47.15788053271212, 47.18891384123422, 47.18987240458515, 47.175242584174995, 47.17161408725982, 47.17015440570902, 47.14319921991536, 47.09880516851876, 47.06219177028516, 46.979024318125894, 46.970004043517164, 46.94589322166614, 46.89112556656677, 46.82334574989583, 46.80996894582522, 46.79801860110821, 46.790418335425834, 46.74858793936544, 46.66101292192639, 46.61373997073261, 46.576173848588475, 46.59179603579056, 46.56216378292924, 46.539539686595894, 46.536913669304255, 46.52328369860838, 46.51266488832035, 46.488876144934224, 46.47889723728109, 46.45120756247983, 46.4216738473412, 46.38711588293316, 46.3354088375707, 46.32439229823699, 46.336048670143015, 46.33739471467178, 46.33816050763902, 46.32775944333214, 46.30611643677267, 46.29986822265009, 46.299352664096496, 46.307284095225924, 46.29305283259605, 46.27974580139565, 46.26235301128468, 46.24325733574915, 46.221117129612615, 46.18809822709029, 46.16592287458865, 46.11469265707604, 46.03876072793094, 45.97845247880688, 45.91206110426258, 45.88078544595967, 45.858921445567475, 45.84502015625159, 45.81117163386857, 45.77751879573005, 45.76541444590544, 45.76541444590545, 45.79859223510287, 45.818179755528206, 45.84427751074526, 45.87139625845103, 45.88894265668947, 46.29823387524369, 46.693419645906786, 47.03810838739255, 47.387836974773, 47.685774709723724, 47.94802230621793, 48.11573852782991, 48.343889363081075, 48.48377630274105, 48.63094068436041, 48.79775498285054, 48.903436757307, 49.01518742004278, 49.11471759881038, 49.18802424802372, 49.27392867916026, 49.40091120666182, 49.398298056898994, 49.27942906344633, 49.068113773821054, 49.03224303857534, 49.07413565404511, 49.111216164328745, 49.116357123348074, 49.12720747070191, 49.14306544247113, 49.13946752650705, 49.13927120498037, 49.08194806370486, 49.03706334450967, 49.03940235283355, 49.01865059566408, 49.01641782962718, 49.03716162788019, 49.04014211408368, 49.050884897291056, 49.01631216785348, 49.04578248541659, 49.07968475267585, 49.157767373980285, 49.2970341918768, 49.403955983313914, 49.51636338401572, 49.592371278032104, 49.710778951326404, 49.81429938171833, 49.87992893269932, 49.90543809797619, 49.9150058458762, 49.90634969094875, 49.918970320702826, 49.953204583994825, 49.989826476154576, 50.03104675521577, 50.04297213067275, 49.99501488090706, 49.95134867582356, 49.90475161850313, 49.86997602425321, 49.853494584800124, 49.85775307060912, 49.85844144225413, 49.85654818111005, 49.85742542611979, 49.83228353872597, 49.815122179294356, 49.8254919354024, 49.82141432429611, 49.81975266884927, 49.82070080608925, 49.82106860430934, 49.789332313886774, 49.72654020624132, 49.63212946502145, 49.52148421725799, 49.499674102470415, 49.51595495061089, 49.53953946395925, 49.53448218270454, 49.53151298750118, 49.52954861289079, 49.494007048994355, 49.47564510331863, 49.45978431594667, 49.47151465539, 49.526345830272945, 49.57837142794839, 49.69843538257165, 49.8136698369006, 49.961398264589555, 50.05801923517743, 50.08887606581943, 50.12087769161666, 50.13187510558785, 50.14742142822166, 50.15905408338482, 50.16706896504781, 50.17068773834463, 50.166263839028105, 50.14134513166576, 50.136083984743145, 50.12738724938555, 50.07441479938596, 50.05429224726182, 50.065651212045196, 50.081550391656826, 50.0984308635131, 50.097076977032664, 50.07199066066033, 49.98570846110742, 49.89750674166711, 49.86137857258924, 49.80493702706025, 49.768177996539784, 49.70473796159201, 49.64717169163123, 49.59251484697751, 49.54652783112721, 49.50584278529161, 49.44988820258207, 49.41059503128272, 49.38943744987237, 49.345004369853605, 49.312090679789314, 49.332568396860786, 49.39013364398199, 49.46421586362661, 49.482743064692926, 49.5014579505299, 49.515834664050644, 49.5220436058245, 49.526270002683994, 49.54452912408626, 49.55576373496927, 49.570794009345406, 49.59701710254966, 49.61675215032404, 49.62360262176756, 49.61505873307305, 49.60587234694704, 49.61241037307839, 49.61189029608257, 49.57794544500269, 49.567450635889315, 49.56720047394441, 49.5634832733628, 49.54527447778504, 49.544764397279216, 49.545585731905035, 49.5465028939785, 49.543503472900035, 49.5384002692199, 49.541380501325314, 49.542957063406526, 49.5466899541785, 49.54203136251259, 49.64752452529058, 49.641076840507104, 49.64362850874598, 49.66028952243228, 49.65065932217561, 49.64147607102972, 49.63877002429392, 49.62345405523935, 49.61651882234371, 49.611264146052164, 49.60364108207939, 49.59940708939452, 49.59588971622445, 49.59448352725807, 49.58332336655081, 49.56674182210869, 49.54291196888815, 49.51935928048114, 49.5123703126006, 49.50897559776559, 49.46984716112304, 49.47244991023346, 49.447074804072486, 49.386918801294705, 49.39797004203151, 49.405000076926235, 49.41031137525571, 49.39718927347134, 49.38546061493237, 49.378534943010166, 49.37024428510282, 49.35861583844237, 49.344913947415996], "overall_lower_bb": [null, 48.36057611844575, 48.326771876900565, 48.35660294740062, 48.38181046869695, 48.39981679253532, 48.38422868249344, 48.395916240689495, 48.40600403232363, 48.40856577071359, 48.4155520949936, 48.42102232184301, 48.40368416873479, 48.350433278966015, 48.3433673223069, 48.34685082182464, 48.35282177409307, 48.34740385818775, 48.33109057129982, 48.29545386444054, 48.27165445336544, 48.23902560581559, 48.188159468049896, 48.144102156302196, 48.12847391721828, 48.11669662123914, 48.09660602963826, 48.08880448489466, 48.08037043882186, 48.05962477171341, 48.051860921565016, 48.05812979267224, 48.06037607665911, 48.059119945500875, 48.06319079776936, 48.076210641862694, 48.107268450548716, 48.11989882479602, 48.11087177475183, 48.10966290076302, 48.10786994784392, 48.10786994784392, 48.11575494996809, 48.1228107264838, 48.11993451148493, 47.6512263728273, 47.62341838612871, 47.62474958789984, 47.62454473193504, 47.630327320420164, 47.63032732042017, 47.635613528105246, 47.63583128688752, 47.63599786165603, 47.63266094898085, 47.63268246435484, 47.6319047041416, 47.63238916852426, 47.640579881537874, 47.63884831986085, 47.628920210397595, 47.61014163890188, 47.60078399442157, 47.57632877194447, 47.55806424268752, 47.86846071721505, 47.88459468638576, 47.84586497453943, 47.8214762007386, 47.7956768715306, 47.777003437587204, 47.76098332713961, 47.74418569149508, 47.7379131071049, 47.75112490574895, 47.74173591323123, 47.77609354790962, 47.78872555641724, 47.81015791967464, 47.79711770124776, 47.77213968904145, 47.75462466655999, 47.750447540420005, 47.710905877895, 47.671735721269094, 47.64516184773432, 47.628129535671306, 47.59999368319097, 47.57078541852308, 47.5435169114124, 47.53195430316429, 47.52114634666018, 47.517248937466036, 47.517808748599414, 47.518508204067246, 47.51202023610576, 47.52475936796538, 47.54787952956411, 47.56987878096421, 47.57151869991217, 47.56130446055274, 47.56358781441806, 47.561925741013226, 47.553103585219255, 47.55253747693839, 47.55194020214765, 47.54509498404576, 47.54981760113389, 47.557760351163175, 47.57812975661936, 47.58214224625063, 47.587240215952384, 47.597818703939474, 47.602823996310626, 47.620077370010165, 47.65335747813482, 47.67103858522864, 47.69370613680894, 47.7136659552936, 47.72414479761436, 47.723474666721785, 47.735770556749536, 47.7454484922714, 47.482966693639796, 47.30877495522883, 47.217080257195356, 47.150325541605184, 47.091331419237726, 47.048228812659254, 46.94815903817267, 46.88311610535103, 46.83451239414687, 46.8107654015739, 46.795044687491206, 46.77891762081929, 46.74221181583283, 46.72094950166855, 46.709277240008795, 46.71791887434361, 46.73370354606849, 46.76819950636525, 46.84036391377563, 46.96516541869827, 46.970904685444445, 46.98408608891454, 46.97734885524285, 46.96741387668782, 46.96500644309922, 46.97131976232404, 46.98398270612225, 46.98241813898338, 46.96947744837841, 46.95213252099139, 46.931493276118, 46.92491457479709, 46.93406058532928, 46.93948897167685, 46.94762800153101, 46.949887413814444, 46.949058847467825, 46.94849485133108, 46.96482081792675, 46.97384818359002, 46.98595672765107, 46.98830667261593, 46.98356157186338, 46.98661755042738, 46.97972747718848, 46.97445497047567, 46.973425901694654, 46.96884416799621, 46.9710984564854, 46.984102447102906, 47.00785221790129, 47.011217421854816, 47.00507492219761, 46.979865861698556, 46.909178436276044, 46.877111448600026, 46.85539355879877, 46.83785005687139, 46.790685393796124, 46.75461996773066, 46.737187143440494, 46.73230853130404, 46.72838745112217, 46.717944697033566, 46.718934944676754, 46.7422252035378, 46.76508518969209, 46.76907473969959, 46.771991041277055, 46.77589687847819, 46.78684182305013, 46.79680728766281, 46.79788274022269, 46.79804448723069, 46.8055158395311, 46.801098703794864, 46.794938833940286, 46.79321612060732, 46.810535724447156, 46.83036271775478, 46.82706870418556, 46.77881963916264, 46.7598842764536, 46.763032329344014, 46.77064730293348, 46.73113939656079, 46.678652097264774, 46.63642851947037, 46.61935719637562, 46.61459898170405, 46.590049050215214, 46.558919467287886, 46.485386158765785, 46.44692759541484, 46.408557415825, 46.34228591274019, 46.30034559429097, 46.268800780084646, 46.253194831481245, 46.22730822971484, 46.240975681874104, 46.217495956482836, 46.20260677833386, 46.21037443343323, 46.21915425010416, 46.185031054174786, 46.160481398891775, 46.12108166457417, 46.110912060634554, 46.1444870780736, 46.14276002926739, 46.131326151411535, 46.07520396420944, 46.06583621707076, 46.05246031340412, 46.03708633069574, 46.01721630139163, 45.99083511167965, 45.97962385506578, 45.95710276271892, 45.95679243752017, 45.9613261526588, 45.96038411706684, 45.9710911624293, 45.938107701763016, 45.886951329856984, 45.837605285328216, 45.80383949236098, 45.77424055666786, 45.74038356322734, 45.6986317773499, 45.6521473359035, 45.60671590477408, 45.570447167403955, 45.53075419860434, 45.486146988715326, 45.452242664250846, 45.43338287038738, 45.418401772909704, 45.38757712541135, 45.37680734292396, 45.39973927206906, 45.41254752119311, 45.44143889573742, 45.455714554040334, 45.46457855443252, 45.4694798437484, 45.482328366131426, 45.49748120426995, 45.502085554094556, 45.50208555409456, 45.483907764897126, 45.476820244471796, 45.46772248925474, 45.46360374154898, 45.47505734331053, 45.19276612475631, 44.958580354093215, 44.79689161260746, 44.66766302522701, 44.596725290276275, 44.55547769378207, 44.58776147217008, 44.59311063691892, 44.64922369725896, 44.71705931563959, 44.79124501714947, 44.91912324269301, 45.06187257995721, 45.22634240118962, 45.41603575197627, 45.60513132083975, 45.80513879333817, 46.094251943101014, 46.46612093655368, 46.95043622617894, 47.16230696142467, 47.277414345954895, 47.37533383567125, 47.44469287665192, 47.50984252929809, 47.57298455752886, 47.70058247349294, 47.75577879501963, 47.89610193629514, 48.00698665549033, 48.06614764716646, 48.174999404335914, 48.24123217037282, 48.2814883721198, 48.32750788591632, 48.33845510270895, 48.35803783214653, 48.352567514583406, 48.38766524732414, 48.373082626019716, 48.3188158081232, 48.27389401668609, 48.23448661598428, 48.26147872196789, 48.26011104867359, 48.26659061828167, 48.276461067300694, 48.34595190202381, 48.43338415412379, 48.536540309051254, 48.603419679297176, 48.64952541600518, 48.70540352384543, 48.752183244784234, 48.83325786932724, 48.94652511909295, 49.03109132417644, 49.10768838149687, 49.16946397574679, 49.20144541519989, 49.18518692939088, 49.189498557745864, 49.18339181888995, 49.16951457388021, 49.16461646127404, 49.129277820705646, 49.07140806459759, 49.0554856757039, 49.02914733115072, 48.997199193910745, 48.94983139569066, 48.92756768611322, 48.92775979375869, 48.96067053497855, 49.01131578274202, 49.01812589752958, 49.01295504938912, 49.01137053604075, 49.008427817295455, 48.98439701249881, 48.9843613871092, 48.99490295100565, 48.97026489668137, 48.97112568405333, 48.964395344610004, 48.944064169727056, 48.93903857205162, 48.87397461742834, 48.827740163099406, 48.77301173541044, 48.77239076482257, 48.80353393418057, 48.83740230838334, 48.871904894412154, 48.91235857177834, 48.93772591661518, 48.94920103495219, 48.95708226165538, 48.987506160971904, 49.05742486833424, 49.076696015256864, 49.096892750614444, 49.190835200614046, 49.227957752738185, 49.20159878795481, 49.15768960834318, 49.10480913648689, 49.03116302296734, 48.97524933933967, 48.96153153889259, 48.956733258332896, 48.93086142741077, 48.92053297293975, 48.92029200346021, 48.935732038407984, 48.94629830836877, 48.954455153022494, 48.9544321688728, 48.95561721470839, 48.97557179741793, 48.991854968717284, 48.99651255012764, 49.01197563014639, 49.03088932021068, 49.0174116031392, 48.981356356018004, 48.9412741363734, 48.95074693530708, 48.96203204947011, 48.97715533594936, 48.9969463941755, 49.01421999731601, 49.02896087591375, 49.03072626503073, 49.03369599065461, 49.03847289745035, 49.05373784967596, 49.08639737823245, 49.12544126692695, 49.153627653052965, 49.17483962692161, 49.207359703917426, 49.27080455499732, 49.30729936411069, 49.31254952605559, 49.3092667266372, 49.31447552221495, 49.31598560272078, 49.313164268094965, 49.3177471060215, 49.32764652709995, 49.3442497307801, 49.344269498674684, 49.349192936593475, 49.33846004582151, 49.3266186374874, 49.16412547470942, 49.1445731594929, 49.14502149125401, 49.146360477567725, 49.135240677824385, 49.11484392897028, 49.098049975706076, 49.09636594476065, 49.09286117765629, 49.084615853947824, 49.078238917920615, 49.073472910605474, 49.06999028377554, 49.036396472741934, 49.032656633449186, 49.03223817789132, 49.03606803111185, 49.04012071951885, 49.039109687399396, 49.03900440223442, 49.099532838876954, 49.08993008976653, 49.08730519592753, 49.1044611987053, 49.069409957968496, 49.048959923073774, 49.027648624744295, 49.01977072652866, 49.02293938506763, 49.020865056989834, 49.02065571489718, 49.01978416155763, 49.02248605258401]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/106_PEP.json b/106_PEP.json
new file mode 100644
index 0000000000000000000000000000000000000000..504b40ed9151169c9d73a76466573c03b9ca6b58
--- /dev/null
+++ b/106_PEP.json
@@ -0,0 +1 @@
+{"input_timestamps": [1618853400.0, 1618853700.0, 1618854000.0, 1618854300.0, 1618854600.0, 1618854900.0, 1618855200.0, 1618855500.0, 1618855800.0, 1618856100.0, 1618856400.0, 1618856700.0, 1618857000.0, 1618857300.0, 1618857600.0, 1618857900.0, 1618858200.0, 1618858500.0, 1618858800.0, 1618859100.0, 1618859400.0, 1618859700.0, 1618860000.0, 1618860300.0, 1618860600.0, 1618860900.0, 1618861200.0, 1618861500.0, 1618861800.0, 1618862100.0, 1618862400.0, 1618862700.0, 1618863000.0, 1618863300.0, 1618863600.0, 1618863900.0, 1618864200.0, 1618864500.0, 1618864800.0, 1618865100.0, 1618865400.0, 1618865700.0, 1618866000.0, 1618866300.0, 1618866600.0, 1618866900.0, 1618867200.0, 1618867500.0, 1618867800.0, 1618868100.0, 1618868400.0, 1618868700.0, 1618869000.0, 1618869300.0, 1618869600.0, 1618869900.0, 1618870200.0, 1618870500.0, 1618870800.0, 1618871100.0, 1618871400.0, 1618871700.0, 1618872000.0, 1618872300.0, 1618872600.0, 1618872900.0, 1618873200.0, 1618873500.0, 1618873800.0, 1618874100.0, 1618874400.0, 1618874700.0, 1618875000.0, 1618875300.0, 1618875600.0, 1618875900.0, 1618876200.0, 1618876500.0, 1618939800.0, 1618940100.0, 1618940400.0, 1618940700.0, 1618941000.0, 1618941300.0, 1618941600.0, 1618941900.0, 1618942200.0, 1618942500.0, 1618942800.0, 1618943100.0, 1618943400.0, 1618943700.0, 1618944000.0, 1618944300.0, 1618944600.0, 1618944900.0, 1618945200.0, 1618945500.0, 1618945800.0, 1618946100.0, 1618946400.0, 1618946700.0, 1618947000.0, 1618947300.0, 1618947600.0, 1618947900.0, 1618948200.0, 1618948500.0, 1618948800.0, 1618949100.0, 1618949400.0, 1618949700.0, 1618950000.0, 1618950300.0, 1618950600.0, 1618950900.0, 1618951200.0, 1618951500.0, 1618951800.0, 1618952100.0, 1618952400.0, 1618952700.0, 1618953000.0, 1618953300.0, 1618953600.0, 1618953900.0, 1618954200.0, 1618954500.0, 1618954800.0, 1618955100.0, 1618955400.0, 1618955700.0, 1618956000.0, 1618956300.0, 1618956600.0, 1618956900.0, 1618957200.0, 1618957500.0, 1618957800.0, 1618958100.0, 1618958400.0, 1618958700.0, 1618959000.0, 1618959300.0, 1618959600.0, 1618959900.0, 1618960200.0, 1618960500.0, 1618960800.0, 1618961100.0, 1618961400.0, 1618961700.0, 1618962000.0, 1618962300.0, 1618962600.0, 1618962900.0, 1619026200.0, 1619026500.0, 1619026800.0, 1619027100.0, 1619027400.0, 1619027700.0, 1619028000.0, 1619028300.0, 1619028600.0, 1619028900.0, 1619029200.0, 1619029500.0, 1619029800.0, 1619030100.0, 1619030400.0, 1619030700.0, 1619031000.0, 1619031300.0, 1619031600.0, 1619031900.0, 1619032200.0, 1619032500.0, 1619032800.0, 1619033100.0, 1619033400.0, 1619033700.0, 1619034000.0, 1619034300.0, 1619034600.0, 1619034900.0, 1619035200.0, 1619035500.0, 1619035800.0, 1619036100.0, 1619036400.0, 1619036700.0, 1619037000.0, 1619037300.0, 1619037600.0, 1619037900.0, 1619038200.0, 1619038500.0, 1619038800.0, 1619039100.0, 1619039400.0, 1619039700.0, 1619040000.0, 1619040300.0, 1619040600.0, 1619040900.0, 1619041200.0, 1619041500.0, 1619041800.0, 1619042100.0, 1619042400.0, 1619042700.0, 1619043000.0, 1619043300.0, 1619043600.0, 1619043900.0, 1619044200.0, 1619044500.0, 1619044800.0, 1619045100.0, 1619045400.0, 1619045700.0, 1619046000.0, 1619046300.0, 1619046600.0, 1619046900.0, 1619047200.0, 1619047500.0, 1619047800.0, 1619048100.0, 1619048400.0, 1619048700.0, 1619049000.0, 1619049300.0, 1619112600.0, 1619112900.0, 1619113200.0, 1619113500.0, 1619113800.0, 1619114100.0, 1619114400.0, 1619114700.0, 1619115000.0, 1619115300.0, 1619115600.0, 1619115900.0, 1619116200.0, 1619116500.0, 1619116800.0, 1619117100.0, 1619117400.0, 1619117700.0, 1619118000.0, 1619118300.0, 1619118600.0, 1619118900.0, 1619119200.0, 1619119500.0, 1619119800.0, 1619120100.0, 1619120400.0, 1619120700.0, 1619121000.0, 1619121300.0, 1619121600.0, 1619121900.0, 1619122200.0, 1619122500.0, 1619122800.0, 1619123100.0, 1619123400.0, 1619123700.0, 1619124000.0, 1619124300.0, 1619124600.0, 1619124900.0, 1619125200.0, 1619125500.0, 1619125800.0, 1619126100.0, 1619126400.0, 1619126700.0, 1619127000.0, 1619127300.0, 1619127600.0, 1619127900.0, 1619128200.0, 1619128500.0, 1619128800.0, 1619129100.0, 1619129400.0, 1619129700.0, 1619130000.0, 1619130300.0, 1619130600.0, 1619130900.0, 1619131200.0, 1619131500.0, 1619131800.0, 1619132100.0, 1619132400.0, 1619132700.0, 1619133000.0, 1619133300.0, 1619133600.0, 1619133900.0, 1619134200.0, 1619134500.0, 1619134800.0, 1619135100.0, 1619135400.0, 1619135700.0, 1619199000.0, 1619199300.0, 1619199600.0, 1619199900.0, 1619200200.0, 1619200500.0, 1619200800.0, 1619201100.0, 1619201400.0, 1619201700.0, 1619202000.0, 1619202300.0, 1619202600.0, 1619202900.0, 1619203200.0, 1619203500.0, 1619203800.0, 1619204100.0, 1619204400.0, 1619204700.0, 1619205000.0, 1619205300.0, 1619205600.0, 1619205900.0, 1619206200.0, 1619206500.0, 1619206800.0, 1619207100.0, 1619207400.0, 1619207700.0, 1619208000.0, 1619208300.0, 1619208600.0, 1619208900.0, 1619209200.0, 1619209500.0, 1619209800.0, 1619210100.0, 1619210400.0, 1619210700.0, 1619211000.0, 1619211300.0, 1619211600.0, 1619211900.0, 1619212200.0, 1619212500.0, 1619212800.0, 1619213100.0, 1619213400.0, 1619213700.0, 1619214000.0, 1619214300.0, 1619214600.0, 1619214900.0, 1619215200.0, 1619215500.0, 1619215800.0, 1619216100.0, 1619216400.0, 1619216700.0, 1619217000.0, 1619217300.0, 1619217600.0, 1619217900.0, 1619218200.0, 1619218500.0, 1619218800.0, 1619219100.0, 1619219400.0, 1619219700.0, 1619220000.0, 1619220300.0, 1619220600.0, 1619220900.0, 1619221200.0, 1619221500.0, 1619221800.0, 1619222100.0], "input_window": [[144.49, 143.96, 143.66, 143.29, 143.53, 143.61, 143.92, 143.92, 143.79, 143.73, 144.11, 144.19, 144.05, 144.54, 144.7, 144.78, 144.78, 144.93, 145.15, 145.33, 145.5021, 145.52, 145.33, 145.3863, 145.48, 145.46, 145.39, 144.93, 145.065, 145.14, 144.9, 145, 145.24, 145.15, 145.135, 145.02, 144.93, 144.99, 144.92, 145.12, 145.24, 145.26, 145.385, 145.37, 145.22, 145.22, 145.27, 145.28, 145.33, 145.33, 145.11, 145.02, 144.87, 144.76, 144.66, 144.625, 144.695, 144.6, 144.55, 144.68, 144.67, 144.54, 144.4866, 144.6, 144.64, 144.65, 144.73, 144.725, 144.71, 144.465, 144.56, 144.55, 144.36, 144.415, 144.6, 144.82, 144.61, 144.7, 144.13, 144.35, 144.52, 144.19, 144.18, 144.48, 144.71, 144.86, 144.86, 144.9, 145.05, 145.3, 145.18, 145.44, 145.62, 145.89, 145.88, 145.88, 145.81, 145.77, 146.07, 146.26, 146.49, 146.4, 146.385, 146.4, 146.61, 146.525, 146.3, 146.12, 145.945, 146.08, 146.15, 145.8667, 146.02, 146.11, 145.97, 146.05, 146.14, 146.19, 145.93, 145.96, 145.95, 145.99, 145.97, 145.88, 145.71, 145.58, 145.47, 145.41, 145.36, 145.39, 145.39, 145.46, 145.51, 145.575, 145.47, 145.43, 145.4224, 145.4, 145.29, 145.16, 145.17, 145.2, 145.23, 145.38, 145.29, 145.31, 145.4, 145.46, 145.5, 145.595, 145.6219, 145.6399, 145.5, 145.6716, 145.61, 145.645, 147.345, 147.14, 146.75, 147.4, 147.23, 147.14, 147.65, 147.51, 147.06, 146.66, 146.96, 147.06, 147.09, 146.8, 146.88, 146.52, 146.55, 146.62, 146.72, 146.68, 146.73, 146.85, 146.735, 146.91, 147.09, 147.02, 147.09, 147.02, 146.82, 146.696, 146.72, 146.78, 146.66, 146.81, 146.71, 146.5, 146.33, 146.23, 146.24, 146.52, 146.7, 146.76, 146.81, 146.98, 146.995, 147.03, 147.01, 147.06, 147.16, 147.03, 146.9384, 146.89, 146.9, 146.83, 146.89, 146.76, 146.85, 146.81, 146.76, 146.67, 146.725, 146.77, 146.73, 146.61, 146.67, 146.69, 146.74, 146.82, 146.8199, 146.91, 146.94, 147.0082, 146.95, 147.03, 147.08, 146.98, 146.92, 147.1, 146.24, 145.84, 146.37, 146.23, 146.25, 146.58, 146.3, 146.1, 146.17, 146.23, 146.33, 146.26, 146.22, 146.27, 146.38, 146.23, 146.34, 146.25, 146.25, 146.3197, 146.45, 146.48, 146.48, 146.37, 146.21, 146.27, 146.05, 146.02, 146.12, 146.05, 145.94, 146.12, 146.17, 146.21, 146.17, 146.11, 146.12, 146.22, 146.255, 146.148, 146.16, 146.11, 146.17, 146.115, 145.77, 145.78, 145.69, 145.64, 145.59, 145.79, 145.8, 145.7, 145.68, 145.63, 145.59, 145.62, 145.47, 145.47, 145.55, 145.5, 145.5, 145.71, 145.65, 145.77, 145.96, 145.84, 145.72, 145.66, 145.5784, 145.54, 145.62, 145.599, 145.63, 145.84, 145.74, 145.7, 145.84, 145.89, 145.51, 145.54, 145.3, 145.33, 145.42, 145.52, 145.48, 145.61, 145.435, 145.23, 145.42, 145.33, 145.18, 145.73, 145.79, 145.87, 145.89, 146.12, 146.2, 145.95, 146.07, 146.18, 146.22, 146.24, 146.18, 146.16, 146.01, 145.92, 146.045, 146.075, 146.14, 146.16, 145.99, 145.94, 145.99, 145.995, 146.01, 145.99, 146.03, 145.94, 146.08, 146.1227, 146, 145.87, 145.93, 145.95, 145.94, 145.98, 145.92, 145.95, 145.87, 145.92, 145.91, 145.92, 145.84, 145.9, 146, 145.95, 145.95, 145.82, 145.83, 145.805, 145.83, 145.94, 145.92, 145.89, 145.88, 145.96, 146, 146.04, 146.01, 146.13, 146.01, 146.3, 146.195, 146.03, 146.05, 145.91], [144.7, 143.985, 143.71, 143.47, 143.6, 143.85, 144, 144.01, 143.97, 143.77, 144.14, 144.22, 144.26, 144.5802, 144.77, 144.81, 144.835, 144.971, 145.27, 145.37, 145.52, 145.55, 145.37, 145.39, 145.5, 145.46, 145.417, 144.95, 145.065, 145.14, 144.9, 145.01, 145.25, 145.16, 145.1641, 145.03, 144.95, 145.05, 144.92, 145.14, 145.24, 145.26, 145.39, 145.37, 145.23, 145.23, 145.27, 145.33, 145.36, 145.3462, 145.14, 145.05, 144.885, 144.7799, 144.66, 144.71, 144.7, 144.61, 144.56, 144.69, 144.68, 144.54, 144.4866, 144.61, 144.68, 144.66, 144.73, 144.73, 144.74, 144.5, 144.71, 144.55, 144.37, 144.45, 144.7, 144.85, 144.76, 144.78, 144.38, 144.375, 144.61, 144.25, 144.42, 144.66, 144.87, 144.93, 145, 145.05, 145.09, 145.31, 145.305, 145.54, 145.63, 145.92, 145.99, 145.97, 145.94, 145.91, 146.15, 146.29, 146.49, 146.43, 146.42, 146.49, 146.65, 146.6, 146.31, 146.14, 146, 146.08, 146.15, 145.92, 146.04, 146.1375, 146.01, 146.09, 146.16, 146.19, 146.04, 145.99, 145.95, 146.05, 145.97, 145.885, 145.72, 145.58, 145.51, 145.46, 145.4, 145.44, 145.47, 145.495, 145.52, 145.59, 145.48, 145.4866, 145.4224, 145.41, 145.332, 145.18, 145.23, 145.215, 145.3, 145.38, 145.3099, 145.36, 145.4, 145.53, 145.54, 145.65, 145.63, 145.6399, 145.56, 145.675, 145.62, 145.715, 147.41, 147.36, 147.07, 147.46, 147.38, 147.34, 147.69, 147.51, 147.1, 146.705, 146.96, 147.1137, 147.11, 146.81, 146.88, 146.57, 146.59, 146.695, 146.83, 146.68, 146.79, 146.86, 146.76, 146.99, 147.12, 147.07, 147.12, 147.02, 146.82, 146.75, 146.82, 146.81, 146.725, 146.835, 146.71, 146.51, 146.35, 146.265, 146.33, 146.55, 146.75, 146.79, 146.87, 146.99, 146.995, 147.04, 147.025, 147.09, 147.17, 147.03, 146.97, 146.9059, 146.93, 146.83, 146.91, 146.77, 146.87, 146.85, 146.77, 146.68, 146.76, 146.77, 146.73, 146.6399, 146.7, 146.7, 146.75, 146.82, 146.84, 146.92, 146.94, 147.01, 147, 147.19, 147.09, 146.99, 147.07, 147.1, 146.61, 146, 146.43, 146.5, 146.3, 146.6509, 146.34, 146.14, 146.28, 146.34, 146.4, 146.26, 146.24, 146.28, 146.38, 146.27, 146.34, 146.27, 146.26, 146.425, 146.49, 146.48, 146.48, 146.4, 146.21, 146.29, 146.07, 146.06, 146.17, 146.07, 145.99, 146.14, 146.18, 146.23, 146.19, 146.12, 146.13, 146.28, 146.255, 146.17, 146.18, 146.14, 146.18, 146.16, 145.78, 145.8, 145.72, 145.64, 145.61, 145.79, 145.84, 145.8, 145.69, 145.67, 145.6612, 145.74, 145.52, 145.47, 145.56, 145.535, 145.6, 145.73, 145.66, 145.83, 145.98, 145.9, 145.75, 145.68, 145.63, 145.56, 145.64, 145.6, 145.67, 145.875, 145.76, 145.85, 145.92, 145.97, 146.22, 145.61, 145.3, 145.4, 145.5344, 145.64, 145.54, 145.61, 145.455, 145.34, 145.48, 145.41, 145.26, 145.8463, 145.84, 145.88, 146.05, 146.16, 146.2, 145.98, 146.2, 146.28, 146.22, 146.34, 146.23, 146.18, 146.06, 145.95, 146.055, 146.09, 146.15, 146.19, 145.9933, 145.98, 146.02, 146.04, 146.02, 146, 146.07, 145.94, 146.1, 146.14, 146, 145.995, 145.94, 145.98, 145.96, 145.99, 145.9666, 145.9565, 145.95, 145.93, 145.91, 145.92, 145.91, 146.01, 146.02, 145.98, 145.95, 145.82, 145.87, 145.805, 145.8361, 145.94, 145.94, 145.96, 145.8828, 145.97, 146, 146.045, 146.06, 146.13, 146.1259, 146.335, 146.2, 146.08, 146.13, 145.93], [144.37, 143.81, 143.6, 143.26, 143.5, 143.6, 143.84, 143.92, 143.79, 143.69, 144.01, 144.08, 144.05, 144.485, 144.69, 144.66, 144.77, 144.89, 145.1334, 145.14, 145.375, 145.43, 145.29, 145.28, 145.39, 145.38, 145.355, 144.85, 144.976, 144.98, 144.83, 144.9524, 145.22, 145.11, 145.13, 144.96, 144.89, 144.96, 144.85, 145.07, 145.15, 145.23, 145.3, 145.28, 145.19, 145.17, 145.21, 145.2717, 145.31, 145.27, 145.1, 144.98, 144.86, 144.75, 144.62, 144.605, 144.65, 144.565, 144.52, 144.64, 144.645, 144.52, 144.43, 144.57, 144.64, 144.58, 144.66, 144.68, 144.71, 144.32, 144.55, 144.455, 144.305, 144.33, 144.585, 144.71, 144.58, 144.69, 144.12, 144.16, 144.49, 144.07, 144.165, 144.48, 144.71, 144.86, 144.83, 144.9, 145.01, 145.16, 145.16, 145.42, 145.47, 145.825, 145.88, 145.84, 145.79, 145.76, 146.04, 146.15, 146.435, 146.37, 146.37, 146.33, 146.49, 146.47, 146.2138, 146.06, 145.945, 146.04, 146.04, 145.86, 145.99, 146.1, 145.955, 146.045, 146.11, 146.13, 145.925, 145.95, 145.8901, 145.975, 145.9, 145.79, 145.655, 145.51, 145.46, 145.39, 145.33, 145.35, 145.38, 145.46, 145.475, 145.535, 145.42, 145.43, 145.36, 145.38, 145.28, 145.14, 145.15, 145.2, 145.23, 145.29, 145.265, 145.31, 145.38, 145.46, 145.5, 145.595, 145.61, 145.56, 145.5, 145.6, 145.51, 145.63, 146.99, 147.12, 146.7, 147.23, 147.155, 147.1355, 147.5, 147.32, 147.01, 146.62, 146.87, 147.03, 147.01, 146.74, 146.76, 146.49, 146.52, 146.62, 146.7, 146.51, 146.73, 146.775, 146.72, 146.895, 147.05, 146.99, 147.04, 146.97, 146.78, 146.6, 146.72, 146.77, 146.66, 146.795, 146.64, 146.44, 146.32, 146.22, 146.24, 146.48, 146.6831, 146.75, 146.81, 146.9585, 146.96, 146.9686, 146.95, 147.06, 147.13, 147.01, 146.9384, 146.88, 146.9, 146.81, 146.87, 146.73, 146.79, 146.81, 146.715, 146.655, 146.715, 146.7, 146.65, 146.59, 146.66, 146.66, 146.73, 146.805, 146.81, 146.88, 146.92, 146.98, 146.85, 147.03, 147.02, 146.89, 146.92, 147.02, 146.21, 145.78, 146.16, 146.23, 146.195, 146.53, 146.24, 145.98, 146.17, 146.17, 146.29, 146.16, 146.18, 146.17, 146.29, 146.22, 146.28, 146.18, 146.2283, 146.29, 146.43, 146.41, 146.4301, 146.36, 146.1, 146.26, 146.01, 146.015, 146.105, 146.02, 145.93, 146.07, 146.09, 146.2, 146.14, 146.07, 146.095, 146.21, 146.17, 146.11, 146.14, 146.09, 146.12, 146.11, 145.6, 145.66, 145.64, 145.58, 145.55, 145.67, 145.74, 145.7, 145.61, 145.53, 145.55, 145.61, 145.42, 145.41, 145.51, 145.5, 145.49, 145.68, 145.56, 145.75, 145.93, 145.81, 145.68, 145.6584, 145.57, 145.54, 145.6, 145.52, 145.63, 145.82, 145.71, 145.7, 145.78, 145.8376, 145.51, 145.38, 145.1507, 145.22, 145.39, 145.51, 145.4, 145.46, 145.37, 145.23, 145.41, 145.32, 145.16, 145.73, 145.74, 145.84, 145.88, 146.08, 146.05, 145.91, 146.07, 146.18, 146.16, 146.24, 146.18, 146.1508, 145.98, 145.86, 145.96, 146.075, 146.11, 146.1, 145.939, 145.94, 145.99, 145.995, 145.89, 145.96, 146.03, 145.91, 146.08, 146.1, 145.98, 145.87, 145.85, 145.95, 145.94, 145.96, 145.9, 145.935, 145.87, 145.9, 145.8985, 145.89, 145.84, 145.895, 145.97, 145.93, 145.87, 145.76, 145.83, 145.77, 145.81, 145.89, 145.92, 145.89, 145.85, 145.94, 145.94, 146.01, 146.01, 146.09, 146.01, 146.29, 146.17, 146.03, 145.95, 145.835], [144.7, 143.915, 143.67, 143.47, 143.59, 143.85, 143.905, 143.97, 143.965, 143.76, 144.01, 144.08, 144.26, 144.525, 144.7, 144.7, 144.81, 144.935, 145.25, 145.14, 145.41, 145.47, 145.37, 145.31, 145.42, 145.42, 145.405, 144.93, 145.03, 145, 144.86, 144.96, 145.23, 145.15, 145.15, 145, 144.89, 145.02, 144.9, 145.1, 145.16, 145.23, 145.3, 145.32, 145.22, 145.185, 145.235, 145.3136, 145.32, 145.27, 145.12, 145.04, 144.88, 144.77, 144.63, 144.64, 144.68, 144.59, 144.535, 144.665, 144.645, 144.535, 144.45, 144.6, 144.67, 144.58, 144.695, 144.68, 144.7265, 144.37, 144.685, 144.455, 144.34, 144.3989, 144.7, 144.75, 144.71, 144.775, 144.33, 144.17, 144.54, 144.07, 144.415, 144.63, 144.87, 144.91, 145, 144.98, 145.09, 145.18, 145.305, 145.5, 145.49, 145.92, 145.95, 145.91, 145.935, 145.89, 146.11, 146.16, 146.46, 146.41, 146.37, 146.47, 146.52, 146.6, 146.29, 146.09, 146, 146.06, 146.04, 145.9, 146.02, 146.1375, 146.01, 146.05, 146.16, 146.13, 146.03, 145.98, 145.91, 146, 145.92, 145.79, 145.67, 145.54, 145.496, 145.39, 145.4, 145.44, 145.47, 145.49, 145.504, 145.535, 145.45, 145.4555, 145.38, 145.38, 145.3, 145.18, 145.23, 145.21, 145.3, 145.29, 145.27, 145.345, 145.385, 145.49, 145.525, 145.6, 145.615, 145.56, 145.56, 145.6, 145.535, 145.65, 147.24, 147.21, 147.01, 147.27, 147.36, 147.34, 147.51, 147.34, 147.05, 146.69, 146.93, 147.09, 147.02, 146.79, 146.8, 146.53, 146.56, 146.685, 146.83, 146.52, 146.79, 146.81, 146.735, 146.975, 147.1, 147.07, 147.05, 146.99, 146.81, 146.61, 146.8, 146.77, 146.7, 146.8301, 146.65, 146.44, 146.33, 146.22, 146.315, 146.55, 146.75, 146.75, 146.84, 146.99, 146.975, 147.02, 146.955, 147.06, 147.14, 147.015, 146.96, 146.9, 146.91, 146.82, 146.87, 146.77, 146.84, 146.83, 146.715, 146.655, 146.75, 146.73, 146.65, 146.6399, 146.68, 146.68, 146.73, 146.82, 146.81, 146.885, 146.93, 146.98, 146.85, 147.18, 147.06, 146.92, 146.99, 147.08, 146.34, 145.93, 146.26, 146.3692, 146.29, 146.54, 146.24, 146.02, 146.23, 146.34, 146.4, 146.16, 146.18, 146.23, 146.3, 146.2661, 146.3, 146.23, 146.26, 146.425, 146.43, 146.44, 146.46, 146.39, 146.175, 146.26, 146.06, 146.02, 146.15, 146.03, 145.98, 146.09, 146.09, 146.2, 146.17, 146.1154, 146.11, 146.27, 146.178, 146.17, 146.15, 146.1, 146.12, 146.14, 145.65, 145.7544, 145.69, 145.59, 145.6, 145.72, 145.81, 145.76, 145.65, 145.55, 145.6612, 145.66, 145.51, 145.41, 145.55, 145.52, 145.6, 145.7, 145.5999, 145.83, 145.94, 145.89, 145.74, 145.67, 145.5728, 145.55, 145.61, 145.54, 145.65, 145.86, 145.76, 145.83, 145.84, 145.92, 145.82, 145.481, 145.185, 145.22, 145.48, 145.59, 145.52, 145.55, 145.43, 145.32, 145.48, 145.35, 145.22, 145.8463, 145.82, 145.87, 146.02, 146.12, 146.09, 145.98, 146.19, 146.28, 146.16, 146.29, 146.19, 146.18, 146.01, 145.95, 146.02, 146.09, 146.12, 146.1, 145.939, 145.97, 146.01, 146.04, 145.9, 145.99, 146.065, 145.93, 146.08, 146.1, 145.985, 145.995, 145.86, 145.96, 145.96, 145.96, 145.9666, 145.94, 145.95, 145.92, 145.9, 145.92, 145.91, 146.01, 145.97, 145.95, 145.87, 145.79, 145.84, 145.78, 145.8361, 145.9, 145.93, 145.95, 145.85, 145.96, 145.945, 146.01, 146.06, 146.12, 146.12, 146.3099, 146.17, 146.055, 145.97, 145.87], [83866, 27816, 8282, 18598, 13388, 9752, 13860, 9398, 7092, 22370, 7930, 13244, 18655, 26425, 14151, 12197, 18510, 27016, 43983, 17198, 17754, 18190, 20331, 15874, 15551, 14604, 18680, 18302, 4129, 13016, 4254, 3627, 13925, 4392, 5718, 5850, 5410, 6588, 7132, 15647, 11697, 3820, 10875, 8773, 7879, 9010, 5103, 16811, 6540, 18491, 6015, 9121, 3897, 2851, 5050, 12134, 6149, 5997, 8186, 4878, 6054, 4329, 4982, 4917, 6238, 9261, 7979, 7041, 5943, 30446, 26728, 14146, 23983, 13891, 16465, 21361, 36057, 29308, 76181, 5819, 6780, 14795, 11083, 5054, 6055, 9243, 16533, 19062, 7143, 8910, 9574, 10385, 11661, 10792, 15046, 15661, 18588, 12692, 14474, 14790, 6895, 8624, 11185, 16694, 15559, 9558, 9277, 6901, 6109, 4707, 7443, 13296, 6033, 7804, 6931, 8344, 9243, 6478, 12346, 3546, 6934, 17539, 8078, 4762, 9012, 5162, 13666, 5796, 4370, 5553, 8915, 2638, 6102, 5524, 7742, 4787, 5407, 3467, 4074, 3975, 7808, 7580, 7261, 14425, 8187, 11223, 4563, 8584, 7291, 6219, 9674, 2880, 6726, 12785, 50543, 53529, 132404, 18328, 67682, 45448, 26453, 26932, 21114, 71850, 15349, 22766, 14886, 13296, 12678, 13168, 12323, 25953, 23154, 8055, 17513, 28105, 10829, 17039, 12572, 5153, 7712, 10871, 9086, 6054, 10619, 32753, 7257, 5825, 12539, 6154, 6620, 6308, 11633, 7336, 23685, 5051, 10903, 3183, 6191, 9286, 5099, 41875, 4728, 6156, 3644, 3578, 3699, 5710, 3270, 9075, 10534, 7847, 6783, 7070, 10446, 4835, 3451, 8580, 8967, 5207, 3831, 4418, 8609, 3460, 7339, 4934, 5786, 12796, 16051, 16260, 16071, 17238, 45508, 47995, 106100, 22806, 11113, 20710, 25968, 11144, 15119, 25166, 17237, 9518, 8760, 9605, 5017, 8159, 6897, 5586, 7518, 7154, 4502, 6805, 9640, 3557, 5824, 4872, 10029, 3005, 5448, 5341, 8991, 11589, 6197, 5681, 6765, 3439, 8068, 6581, 6511, 5610, 6215, 5815, 5206, 7562, 5363, 13616, 22065, 20661, 15943, 14321, 19520, 12382, 10251, 15846, 10279, 11800, 20850, 30849, 10916, 7839, 7877, 6191, 10767, 3696, 9669, 10522, 9909, 9903, 6418, 4548, 8499, 4830, 10095, 10572, 19906, 11294, 12914, 28302, 37006, 35315, 92500, 14570, 11118, 7045, 10794, 7692, 4648, 17793, 6830, 11328, 6649, 15663, 16380, 14755, 11169, 11467, 8415, 10860, 12386, 3257, 8924, 10734, 11534, 18326, 9117, 8007, 5191, 11181, 9109, 2420, 7611, 10436, 5695, 4232, 4151, 3256, 12049, 8771, 3879, 3061, 2218, 2635, 3535, 9200, 2485, 5407, 1502, 3396, 5165, 6794, 12816, 6876, 1633, 4625, 8207, 9398, 5707, 6223, 9196, 5736, 7059, 6750, 7298, 5102, 5517, 5499, 3627, 7114, 10873, 8279, 4384, 8157, 7828, 15834, 9770, 18103, 42620, 41867]], "output_timestamps": [1619458200.0, 1619458500.0, 1619458800.0, 1619459100.0, 1619459400.0, 1619459700.0, 1619460000.0, 1619460300.0, 1619460600.0, 1619460900.0, 1619461200.0, 1619461500.0, 1619461800.0, 1619462100.0, 1619462400.0, 1619462700.0, 1619463000.0, 1619463300.0, 1619463600.0, 1619463900.0, 1619464200.0, 1619464500.0, 1619464800.0, 1619465100.0, 1619465400.0, 1619465700.0, 1619466000.0, 1619466300.0, 1619466600.0, 1619466900.0, 1619467200.0, 1619467500.0, 1619467800.0, 1619468100.0, 1619468400.0, 1619468700.0, 1619469000.0, 1619469300.0, 1619469600.0, 1619469900.0, 1619470200.0, 1619470500.0, 1619470800.0, 1619471100.0, 1619471400.0, 1619471700.0, 1619472000.0, 1619472300.0, 1619472600.0, 1619472900.0, 1619473200.0, 1619473500.0, 1619473800.0, 1619474100.0, 1619474400.0, 1619474700.0, 1619475000.0, 1619475300.0, 1619475600.0, 1619475900.0, 1619476200.0, 1619476500.0, 1619476800.0, 1619477100.0, 1619477400.0, 1619477700.0, 1619478000.0, 1619478300.0, 1619478600.0, 1619478900.0, 1619479200.0, 1619479500.0, 1619479800.0, 1619480100.0, 1619480400.0, 1619480700.0, 1619481000.0, 1619481300.0], "output_window": [[145.55, 143.98, 144.35, 144.08, 144.22, 144.34, 144.01, 144.1, 144.04, 144.135, 144.206, 144.19, 143.97, 143.91, 143.96, 143.78, 143.93, 143.81, 143.66, 143.85, 143.7282, 143.54, 143.37, 143.4039, 143.41, 143.33, 143.335, 143.33, 143.661, 143.76, 143.42, 143.3, 143.24, 143.195, 143.14, 143.24, 143.139, 143.13, 143.295, 143.4, 143.355, 143.286, 143.23, 143.2, 143.15, 143.17, 143.06, 143.24, 143.3, 143.23, 143.345, 143.31, 143.19, 143.245, 143.3, 143.11, 143.15, 143.18, 143.24, 143.31, 143.24, 143.358, 143.43, 143.41, 143.515, 143.42, 143.425, 143.49, 143.45, 143.48, 143.4, 143.35, 143.17, 143.26, 143.3, 143.37, 143.25, 143.44], [145.77, 144.25, 144.38, 144.11, 144.32, 144.34, 144.07, 144.12, 144.04, 144.25, 144.29, 144.23, 143.99, 143.92, 143.97, 143.81, 143.96, 143.875, 143.76, 143.94, 143.74, 143.58, 143.39, 143.42, 143.45, 143.355, 143.37, 143.41, 143.69, 143.76, 143.49, 143.33, 143.3, 143.22, 143.23, 143.24, 143.15, 143.17, 143.3, 143.425, 143.355, 143.286, 143.25, 143.24, 143.17, 143.17, 143.08, 143.2799, 143.31, 143.3, 143.345, 143.3401, 143.24, 143.27, 143.3, 143.14, 143.17, 143.21, 143.34, 143.31, 143.28, 143.405, 143.44, 143.47, 143.515, 143.45, 143.45, 143.49, 143.45, 143.48, 143.41, 143.42, 143.23, 143.37, 143.34, 143.38, 143.43, 143.44], [145.05, 143.98, 144.14, 144.02, 144.19, 144.08, 143.93, 144.02, 143.93, 144.135, 144.19, 144.17, 143.95, 143.83, 143.9, 143.76, 143.87, 143.81, 143.66, 143.84, 143.66, 143.46, 143.32, 143.3433, 143.4, 143.3049, 143.32, 143.315, 143.64, 143.7, 143.41, 143.275, 143.24, 143.14, 143.13, 143.16, 143.11, 143.13, 143.26, 143.3905, 143.29, 143.21, 143.22, 143.2, 143.14, 143.12, 142.98, 143.22, 143.2747, 143.23, 143.265, 143.31, 143.19, 143.24, 143.23, 143.1, 143.1376, 143.17, 143.23, 143.28, 143.24, 143.35, 143.4, 143.41, 143.49, 143.42, 143.42, 143.465, 143.4, 143.44, 143.36, 143.35, 143.165, 143.25, 143.3, 143.29, 143.24, 143.29], [145.08, 144.2, 144.22, 144.09, 144.25, 144.12, 143.97, 144.1, 144, 144.25, 144.29, 144.17, 143.97, 143.83, 143.9, 143.7864, 143.89, 143.82, 143.75, 143.85, 143.6729, 143.46, 143.32, 143.3433, 143.43, 143.355, 143.36, 143.39, 143.69, 143.7, 143.42, 143.28, 143.26, 143.14, 143.2, 143.175, 143.12, 143.17, 143.29, 143.4, 143.29, 143.21, 143.24, 143.225, 143.155, 143.14, 142.98, 143.26, 143.28, 143.29, 143.2697, 143.3401, 143.23, 143.2569, 143.23, 143.1, 143.17, 143.21, 143.32, 143.28, 143.28, 143.38, 143.41, 143.46, 143.51, 143.42, 143.45, 143.47, 143.4, 143.44, 143.38, 143.42, 143.21, 143.34, 143.34, 143.29, 143.43, 143.29], [126349, 17689, 12296, 17589, 10815, 15538, 14526, 5691, 15177, 25630, 7716, 18133, 9262, 14528, 8873, 23620, 9098, 10322, 12487, 7102, 9502, 14718, 49315, 15965, 7774, 12908, 15183, 9996, 7674, 8945, 12272, 9271, 7451, 9335, 11882, 10376, 4387, 7683, 7937, 3069, 7135, 5140, 4721, 4381, 5893, 13675, 45467, 6235, 5537, 4614, 3036, 3592, 4972, 4449, 5495, 9023, 5486, 4304, 17329, 2598, 6315, 19805, 3529, 7467, 2267, 4016, 6968, 4276, 4444, 3970, 7714, 13055, 26086, 25691, 16746, 23793, 57846, 41951]], "text": {"content": "Why PepsiCo Isn't Worried About Falling Margins\nBy newsfeedback@fool.com (Demitri Kalogeropoulos)\nPublished on: 2021-04-26T12:30:00Z\n\nThe consumer staples giant is targeting a faster growth trajectory from here on out.\n\nArticle Content:\n\nPepsiCo (PEP -0.57%) is right where it wants to be. The company just affirmed its aggressive growth outlook for 2021 after logging modest growth in the fiscal first quarter. While sales gains slowed compared to last year, Pepsi is still boosting volumes in both its beverage and food divisions.\nIn a conference call with Wall Street analysts, CEO Ramon Laguarta and his team broke down the latest results while adding context to their fiscal year outlook. Let's look at some highlights from that presentation.\nImage source: Getty Images.\n\"Both our global snacks and beverage businesses have performed well even as consumers gradually return to pre-pandemic activities and behaviors.\" -- Laguarta\nPepsi endured a growth slowdown, as expected, but sales still grew across the portfolio. Organic sales were up in the mid-single digits in the snack and food segment, with slightly slower results in beverages. Overall, organic revenue rose 2% compared to last quarter's 6% increase.\nThat metric was up 10% on a two-year basis, indicating solid market share growth even as the pandemic threat fades. Pepsi added to that organic growth with recent acquisitions in the energy drink space. Snack brands like Doritos and Frito Lay performed well, and so did beverages such as Mountain Dew and Bubly.\n\"We will continue to prioritize capital expenditures to meet the critical growth and investment needs of our business and prioritize returning cash to our shareholders by paying and growing our dividend.\" -- Laguarta\nPepsi reported a big jump in earnings, but underlying profitability was hurt by rising costs, extra spending on the business, and weather-related shipping disruptions.\nThe margin outlook still envisions a potential third straight year of declines while Pepsi raises its production capacity as part of its shift toward targeting higher growth. That initiative will leave much less room for stock buyback spending in 2021, and overall capital returns will fall to $6 billion from $7.5 billion last year.\nWe are...assuming that certain pandemic-related behavioral shifts that have underpinned the performance of large format and e-commerce channels will sustain, such as greater online adoption and penetration, more remote work arrangements and continued strength in household penetration for large, trusted brands. -- Laguarta\nPepsi is targeting solid growth this year, and that's on top of 2020's spike and despite big swings in consumer shopping trends in 2021. Its Quaker Foods segment will take the biggest hit as consumers go back to spending less time eating meals at home. But management expects a persistent lift across its business from a new normal pattern of snacking and drinking around the house.\nThat means shareholders can reasonably expect even faster annual sales gains than the 5% boost the company logged before COVID-19 scrambled consumer staples demand. The company is hoping to pair that spike with steadily improving margins and aggressive cash returns. But investors will have to wait through at least another year of weak profitability before they see this full rebound.\nDemitri Kalogeropoulos has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1619440200000, "published_utc": "2021-04-26T12:30:00Z", "article_url": "https://www.fool.com/investing/2021/04/26/why-pepsico-isnt-worried-about-falling-margins/?source=iedfolrf0000001", "label_type": ["[1][c] Company-Specific News", "[2][b] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.7739849024507085, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.0792515888669678, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.974429854872147, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [144.7, 144.3075, 144.095, 143.93875, 143.869, 143.8658333333333, 143.87142857142857, 143.88375, 143.89277777777775, 143.8795, 143.8105, 143.827, 143.886, 143.9915, 144.1025, 144.1875, 144.278, 144.37449999999998, 144.503, 144.64100000000002, 144.781, 144.92, 145.031, 145.10949999999997, 145.1815, 145.25349999999997, 145.31300000000002, 145.3125, 145.2905, 145.2765, 145.2215, 145.1705, 145.1565, 145.1405, 145.1135, 145.07150000000001, 145.01999999999998, 145.02900000000002, 145.01600000000002, 145.026, 145.05599999999998, 145.083, 145.08999999999997, 145.10700000000003, 145.11399999999998, 145.1325, 145.16699999999997, 145.19636, 145.23836, 145.25536, 145.25136, 145.23236000000003, 145.19036, 145.13536, 145.07636000000002, 145.02186, 144.96636, 144.89399999999998, 144.8155, 144.755, 144.7075, 144.65699999999998, 144.61399999999998, 144.597, 144.60099999999997, 144.595, 144.5965, 144.6055, 144.62465, 144.59515, 144.59915, 144.59115, 144.58014999999997, 144.56004000000001, 144.56304, 144.58004, 144.58154, 144.59104, 144.55139, 144.53139000000002, 144.51689, 144.47839, 144.48589, 144.509, 144.52599999999998, 144.54199999999997, 144.571, 144.5915, 144.6675, 144.7685, 144.845, 144.988, 145.09550000000002, 145.22449999999998, 145.3325, 145.4325, 145.526, 145.61700000000002, 145.719, 145.817, 145.9325, 146.02349999999998, 146.1115, 146.1665, 146.2235, 146.2925, 146.328, 146.348, 146.33700000000002, 146.327, 146.285, 146.234, 146.199, 146.16574999999997, 146.11475000000002, 146.05975, 146.04675, 146.05075, 146.05374999999998, 146.04575, 146.03275, 146.04274999999998, 146.03275, 145.998, 145.964, 145.91299999999998, 145.84660000000002, 145.77259999999998, 145.7096, 145.6556, 145.6116, 145.5606, 145.519, 145.49349999999998, 145.4715, 145.46305, 145.45144999999997, 145.45045, 145.44045, 145.41445000000002, 145.39045000000002, 145.36245000000002, 145.34205, 145.31755, 145.29955, 145.2885, 145.28900000000002, 145.3, 145.32250000000002, 145.3645, 145.403, 145.438, 145.464, 145.495, 145.5215, 145.552, 145.7375, 145.9095, 146.058, 146.225, 146.39950000000002, 146.57750000000001, 146.77249999999998, 146.94650000000001, 147.098, 147.202, 147.171, 147.15900000000002, 147.16000000000003, 147.11200000000002, 147.05599999999998, 146.975, 146.88000000000002, 146.8145, 146.7925, 146.77550000000002, 146.7615, 146.7335, 146.70499999999998, 146.7235, 146.7535, 146.8075, 146.85649999999998, 146.887, 146.88500000000002, 146.894, 146.895, 146.891, 146.8875, 146.87301000000002, 146.82801, 146.76501000000002, 146.69301000000002, 146.61601000000002, 146.56651, 146.56051, 146.55551, 146.55351000000002, 146.56751000000003, 146.58350000000002, 146.616, 146.674, 146.73650000000004, 146.8205, 146.903, 146.9495, 146.97050000000002, 146.9855, 146.9925, 146.97549999999998, 146.965, 146.94, 146.9285, 146.9055, 146.863, 146.827, 146.80599999999998, 146.78900000000002, 146.763, 146.74499, 146.72599, 146.71698999999998, 146.70598999999999, 146.70499, 146.71449, 146.73749, 146.75549, 146.78049000000001, 146.80049, 146.8545, 146.89249999999998, 146.91649999999998, 146.94250000000002, 146.9685, 146.92149999999998, 146.826, 146.759, 146.69792, 146.64192, 146.57792, 146.49592, 146.40592, 146.32992, 146.25592, 146.26192, 146.28492, 146.27692, 146.26299999999998, 146.26399999999998, 146.23660999999998, 146.24260999999998, 146.26361, 146.26661, 146.27510999999998, 146.27811, 146.30611, 146.33411, 146.35011, 146.33761, 146.33700000000002, 146.31300000000002, 146.292, 146.281, 146.24150000000003, 146.19650000000001, 146.1615, 146.12449999999998, 146.1055, 146.105, 146.09053999999998, 146.09554, 146.12054, 146.12333999999998, 146.13734, 146.15434, 146.15534, 146.15834, 146.15234, 146.10034000000002, 146.06423999999998, 146.02223999999998, 145.95423999999997, 145.89644, 145.85144, 145.81743999999998, 145.78343999999998, 145.73644000000002, 145.67744, 145.67856, 145.66912000000002, 145.65112, 145.63312, 145.62812, 145.60812, 145.58712, 145.58112, 145.57611, 145.60411, 145.63199, 145.65499, 145.67799, 145.70399, 145.70627, 145.70927, 145.71026999999998, 145.69427, 145.69928, 145.70228000000003, 145.68428, 145.67828000000003, 145.68828000000002, 145.71328, 145.738, 145.7311, 145.6886, 145.6566, 145.6396, 145.61260000000001, 145.58859999999999, 145.5606, 145.51960000000003, 145.4596, 145.4256, 145.4125, 145.416, 145.47863, 145.51263, 145.54063000000002, 145.59062999999998, 145.64763, 145.71363, 145.77963, 145.85063, 145.94363, 146.03762999999998, 146.08200000000002, 146.11899999999997, 146.15, 146.149, 146.132, 146.125, 146.136, 146.129, 146.111, 146.0889, 146.05689999999998, 146.0389, 146.0249, 146.0139, 146.0179, 146.0224, 146.0064, 146.0024, 146.00240000000002, 146.007, 146.0095, 145.9945, 145.9865, 145.9925, 145.9895, 145.97966000000002, 145.98066, 145.96766000000002, 145.94966, 145.94116000000002, 145.93365999999997, 145.93866, 145.94366, 145.94466, 145.94366, 145.934, 145.91899999999998, 145.908, 145.894, 145.88761, 145.88560999999999, 145.88761, 145.88161, 145.86961, 145.87061, 145.87811, 145.90010999999998, 145.92211, 145.95611, 145.9845, 146.02549000000002, 146.04949, 146.05999, 146.07199, 146.06298999999999], "in_sma_50": [144.7, 144.3075, 144.095, 143.93875, 143.869, 143.8658333333333, 143.87142857142857, 143.88375, 143.89277777777775, 143.8795, 143.89136363636362, 143.90708333333333, 143.93423076923077, 143.97642857142858, 144.02466666666666, 144.06687499999998, 144.11058823529413, 144.1563888888889, 144.21394736842106, 144.26024999999998, 144.315, 144.3675, 144.41108695652173, 144.44854166666667, 144.4874, 144.52326923076924, 144.55592592592592, 144.5692857142857, 144.58517241379312, 144.59900000000002, 144.6074193548387, 144.6184375, 144.6369696969697, 144.65205882352942, 144.6662857142857, 144.67555555555555, 144.68135135135134, 144.69026315789472, 144.69564102564104, 144.70575, 144.71682926829268, 144.7290476190476, 144.74232558139536, 144.75545454545454, 144.76577777777777, 144.77489130434782, 144.78468085106383, 144.79569999999998, 144.8064, 144.815672, 144.824072, 144.846572, 144.870772, 144.896772, 144.917572, 144.933372, 144.948872, 144.961272, 144.972672, 144.990772, 145.003472, 145.012572, 145.01637200000002, 145.01787199999998, 145.017272, 145.014872, 145.012572, 145.007472, 144.997002, 144.981602, 144.96710199999998, 144.946802, 144.926202, 144.90797999999998, 144.89358000000001, 144.88018, 144.86628, 144.86318, 144.84918, 144.83258, 144.82618, 144.80838, 144.79208, 144.78168, 144.77608, 144.77428, 144.77648, 144.77568000000002, 144.77948, 144.78108, 144.78397999999999, 144.78938, 144.79318, 144.80518, 144.81977999999998, 144.83428, 144.84828, 144.85980800000002, 144.875608, 144.893408, 144.920208, 144.947608, 144.977408, 145.011408, 145.049208, 145.088408, 145.120608, 145.150608, 145.17990799999998, 145.207808, 145.235708, 145.26300799999999, 145.294408, 145.32515800000002, 145.35195800000002, 145.381358, 145.410658, 145.439658, 145.465728, 145.497928, 145.522428, 145.553328, 145.584928, 145.61275, 145.63215, 145.64795, 145.66367, 145.67597, 145.69736999999998, 145.72277, 145.74137, 145.76977, 145.79155, 145.80965, 145.82125, 145.83216000000002, 145.83976, 145.84776, 145.85196, 145.85196, 145.85046, 145.84466, 145.84086, 145.82826, 145.81466, 145.80336, 145.79236, 145.78436, 145.77266, 145.76146, 145.74456, 145.72756, 145.71136, 145.69396, 145.67426, 145.65526, 145.67426, 145.69666, 145.71686, 145.74106, 145.76746, 145.79626, 145.82605999999998, 145.85011, 145.87090999999998, 145.88371, 145.89911, 145.91831, 145.93811, 145.95431, 145.97211000000001, 145.98271, 145.99551000000002, 146.01341, 146.03661, 146.05621000000002, 146.08209, 146.11049, 146.13719, 146.16789, 146.20049, 146.23209, 146.26301, 146.29210999999998, 146.31931, 146.3424, 146.3708, 146.39860000000002, 146.4266, 146.45960200000002, 146.488002, 146.51260200000002, 146.53320200000002, 146.55180199999998, 146.57270200000002, 146.596802, 146.624102, 146.649302, 146.675602, 146.703402, 146.730602, 146.759802, 146.787702, 146.816902, 146.849002, 146.876302, 146.870702, 146.864502, 146.862502, 146.85350200000002, 146.843702, 146.832302, 146.818902, 146.80870199999998, 146.80200200000002, 146.801302, 146.797702, 146.790502, 146.78310199999999, 146.7801, 146.7777, 146.7807, 146.7841, 146.7868, 146.78640000000001, 146.7937, 146.7965, 146.7999, 146.8022, 146.80630000000002, 146.8055, 146.8025, 146.8013, 146.8031, 146.7937, 146.7801, 146.76930000000002, 146.761284, 146.753084, 146.74728199999998, 146.739082, 146.730682, 146.728682, 146.73108200000001, 146.732782, 146.724982, 146.71358199999997, 146.703182, 146.692382, 146.677904, 146.66440400000002, 146.648604, 146.634704, 146.622004, 146.607804, 146.596304, 146.586304, 146.576104, 146.561404, 146.550204, 146.53400399999998, 146.519004, 146.505204, 146.489204, 146.474504, 146.46320400000002, 146.450004, 146.439404, 146.429804, 146.41931399999999, 146.407914, 146.39971400000002, 146.38867399999998, 146.375674, 146.362474, 146.346774, 146.33057399999998, 146.313774, 146.289774, 146.26126200000002, 146.23386200000002, 146.20726200000001, 146.17946199999997, 146.15226199999998, 146.141662, 146.138262, 146.126062, 146.109678, 146.097102, 146.079502, 146.064902, 146.05270199999998, 146.039102, 146.022702, 146.00670200000002, 145.997502, 145.98590000000002, 145.97789999999998, 145.9707, 145.963178, 145.951978, 145.94077800000002, 145.927034, 145.90953399999998, 145.893134, 145.875134, 145.85893399999998, 145.84833400000002, 145.840034, 145.831434, 145.827034, 145.825034, 145.81843400000002, 145.807454, 145.791554, 145.774154, 145.761954, 145.749754, 145.736754, 145.725446, 145.71184599999998, 145.692846, 145.678886, 145.662486, 145.64388599999998, 145.638812, 145.632812, 145.627412, 145.634812, 145.642124, 145.650124, 145.657924, 145.669724, 145.680924, 145.687924, 145.69852400000002, 145.709324, 145.721924, 145.7289, 145.7347, 145.7449, 145.7585, 145.7699, 145.7815, 145.78828, 145.79368, 145.801882, 145.806082, 145.80528199999998, 145.80728200000001, 145.813782, 145.818982, 145.829126, 145.840126, 145.847626, 145.856726, 145.860926, 145.862926, 145.866926, 145.869526, 145.872058, 145.872458, 145.875058, 145.883838, 145.898138, 145.912138, 145.92073799999997, 145.929138, 145.938138, 145.946138, 145.954938, 145.964338, 145.971538, 145.98013799999998, 145.99246, 145.993534, 145.995734, 145.997334, 145.993934, 145.990734, 145.987834, 145.98843399999998, 145.98583399999998, 145.98263400000002, 145.981834, 145.98223199999998, 145.981832, 145.979332, 145.978532, 145.976932], "in_sma_200": [144.7, 144.3075, 144.095, 143.93875, 143.869, 143.8658333333333, 143.87142857142857, 143.88375, 143.89277777777775, 143.8795, 143.89136363636362, 143.90708333333333, 143.93423076923077, 143.97642857142858, 144.02466666666666, 144.06687499999998, 144.11058823529413, 144.1563888888889, 144.21394736842106, 144.26024999999998, 144.315, 144.3675, 144.41108695652173, 144.44854166666667, 144.4874, 144.52326923076924, 144.55592592592592, 144.5692857142857, 144.58517241379312, 144.59900000000002, 144.6074193548387, 144.6184375, 144.6369696969697, 144.65205882352942, 144.6662857142857, 144.67555555555555, 144.68135135135134, 144.69026315789472, 144.69564102564104, 144.70575, 144.71682926829268, 144.7290476190476, 144.74232558139536, 144.75545454545454, 144.76577777777777, 144.77489130434782, 144.78468085106383, 144.79569999999998, 144.8064, 144.815672, 144.82163921568628, 144.82583846153847, 144.82686037735849, 144.8258074074074, 144.82224727272728, 144.81899285714286, 144.8165543859649, 144.81264827586205, 144.80794237288134, 144.80555999999999, 144.80292786885246, 144.7986064516129, 144.793073015873, 144.79005625, 144.7882092307692, 144.78505454545453, 144.7837104477612, 144.78218529411765, 144.78137826086956, 144.7755014285714, 144.77422676056338, 144.76979305555557, 144.76390547945206, 144.75897297297297, 144.75818666666666, 144.7580789473684, 144.75745454545455, 144.7576794871795, 144.7522658227848, 144.7449875, 144.74245679012344, 144.73425609756097, 144.73040963855422, 144.7292142857143, 144.7308705882353, 144.7329534883721, 144.73602298850574, 144.73879545454545, 144.7427415730337, 144.7476, 144.75372527472527, 144.76183695652173, 144.76966666666667, 144.78190425531915, 144.79420000000002, 144.80582291666667, 144.81746391752577, 144.8284081632653, 144.84135353535353, 144.85454, 144.87043564356435, 144.8855294117647, 144.8999417475728, 144.91503846153847, 144.9303238095238, 144.94607547169812, 144.9586355140187, 144.96911111111112, 144.97856880733946, 144.9884, 144.99787387387386, 145.00592857142857, 145.01490265486726, 145.02474999999998, 145.03331739130434, 145.0420818965517, 145.05163675213674, 145.0607754237288, 145.06892016806722, 145.07651249999998, 145.08340082644628, 145.09091393442623, 145.09765447154473, 145.10323790322582, 145.107772, 145.1112023809524, 145.11423228346456, 145.11638671875, 145.11858527131784, 145.1210576923077, 145.1237213740458, 145.1264962121212, 145.12933458646617, 145.1323619402985, 145.1347148148148, 145.13707352941177, 145.13884671532847, 145.14059420289854, 145.14174100719424, 145.14201428571428, 145.14263829787234, 145.14311267605635, 145.1442097902098, 145.14522222222223, 145.1460827586207, 145.14744520547944, 145.1490612244898, 145.15136486486486, 145.15387248322148, 145.15684666666667, 145.159880794702, 145.16251315789475, 145.16511111111112, 145.16793506493508, 145.17030322580646, 145.1733782051282, 145.1865414012739, 145.19934810126583, 145.21073584905662, 145.22360625, 145.2368757763975, 145.24985802469135, 145.26372392638038, 145.27638414634146, 145.28713333333334, 145.2955843373494, 145.30537125748504, 145.31599404761906, 145.32607692307693, 145.33468823529412, 145.34325730994152, 145.3501569767442, 145.35715028901734, 145.3647816091954, 145.3731542857143, 145.37967045454545, 145.3876384180791, 145.39562921348315, 145.40311173184358, 145.41184444444445, 145.42117127071822, 145.43023076923077, 145.4390819672131, 145.4475108695652, 145.45487567567568, 145.46108602150537, 145.46824598930482, 145.47517021276596, 145.4816507936508, 145.48874789473683, 145.4948277486911, 145.49975052083332, 145.50405233160623, 145.50774278350517, 145.51188256410256, 145.51717908163266, 145.52343705583755, 145.52963181818183, 145.53621658291456, 145.5434855, 145.5548605, 145.5703855, 145.58681049999998, 145.6047605, 145.62251049999998, 145.63833549999998, 145.6536105, 145.6682605, 145.6829855, 145.6982855, 145.71258550000002, 145.72603550000002, 145.7389355, 145.7504605, 145.7605355, 145.7703105, 145.7800105, 145.7889855, 145.7959855, 145.803485, 145.809835, 145.815885, 145.822685, 145.83023500000002, 145.83718499999998, 145.84451, 145.852135, 145.86238500000002, 145.871485, 145.882385, 145.893385, 145.903185, 145.91198500000002, 145.921635, 145.927585, 145.932235, 145.939085, 145.945831, 145.952781, 145.959981, 145.965381, 145.969331, 145.973981, 145.97908099999998, 145.984981, 145.989856, 145.994581, 145.999163, 146.004063, 146.00904350000002, 146.0149435, 146.0208935, 146.0277935, 146.0360685, 146.04506849999999, 146.0540685, 146.06296849999998, 146.0719685, 146.0801685, 146.0881435, 146.09521850000002, 146.1026435, 146.1111435, 146.1182935, 146.1248435, 146.1323935, 146.1393685, 146.1469685, 146.154186, 146.162913, 146.170038, 146.179113, 146.188303, 146.1971585, 146.2044085, 146.2111585, 146.2182085, 146.2250335, 146.23163350000002, 146.2395555, 146.2453055, 146.2529055, 146.25883050000002, 146.2642805, 146.2689805, 146.2732305, 146.2764805, 146.2793305, 146.2821865, 146.28458650000002, 146.2856115, 146.2851615, 146.2854615, 146.2834615, 146.2817115, 146.2806615, 146.27898599999997, 146.278686, 146.27783599999998, 146.27648599999998, 146.272886, 146.269186, 146.2652, 146.26059999999998, 146.25605, 146.25075, 146.24755, 146.2464, 146.2452, 146.24405000000002, 146.24305, 146.24315, 146.24215, 146.23886750000003, 146.23474249999998, 146.2305925, 146.2271925, 146.2244925, 146.2219425, 146.2197925, 146.21739250000002, 146.21399250000002, 146.2117925, 146.20959249999999, 146.20734249999998, 146.208874, 146.210494, 146.212894, 146.215994, 146.21939400000002, 146.222494, 146.22494400000002, 146.228374, 146.232099, 146.235649, 146.2398215, 146.2438715, 146.2478715, 146.2514215, 146.2552715, 146.2592215, 146.2636215, 146.2677215, 146.2717715, 146.2751165, 146.2782415, 146.2813665, 146.2841165, 146.2859915, 146.28794150000002, 146.2901915, 146.29204149999998, 146.2946415, 146.2971415, 146.2993915, 146.3011165, 146.2942165, 146.2879665, 146.2827165, 146.27616650000002, 146.2691995, 146.2621995, 146.2543995, 146.2472995, 146.2415495, 146.2376995, 146.2325995, 146.2271995, 146.2219495, 146.2177495, 146.2130995, 146.2093995, 146.20579949999998, 146.2012745, 146.196305, 146.193205, 146.188905, 146.184605, 146.18018, 146.17510499999997, 146.16933, 146.16403, 146.15908000000002, 146.15473, 146.15128, 146.1497795, 146.1466295, 146.1430545, 146.1394045, 146.134604], "in_ema_10": [144.7, 144.5572727272727, 144.39595041322312, 144.2275957926371, 144.1116692848849, 144.06409305126945, 144.03516704194772, 144.0233184888663, 144.01271512725424, 143.96676692229892, 143.97462748188093, 143.99378612153893, 144.04218864489548, 144.12997252764174, 144.23361388625233, 144.31841136147918, 144.40779111393752, 144.50364727503978, 144.6393477704871, 144.73037544858033, 144.85394354883846, 144.965953812686, 145.039416755834, 145.08861370931874, 145.14886576216986, 145.19816289632078, 145.23576964244427, 145.18017516199984, 145.15287058709077, 145.12507593489244, 145.07688031036653, 145.05562934484533, 145.08733310032798, 145.09872708208653, 145.10804943079808, 145.08840407974387, 145.0523306106995, 145.04645231784502, 145.0198246236914, 145.0344019648384, 145.05723797123142, 145.08864924918933, 145.12707665842763, 145.1621536296226, 145.17267115150938, 145.17491276032584, 145.18583771299387, 145.20906721972224, 145.2292368161364, 145.23664830411158, 145.21543952154582, 145.1835414267193, 145.12835207640669, 145.06319715342363, 144.9844340346193, 144.9218096646885, 144.87784427110878, 144.825508949089, 144.77268914016372, 144.75310929649757, 144.73345306077073, 144.69737068608512, 144.652394197706, 144.64286797994126, 144.64780107449738, 144.63547360640695, 144.64629658706022, 144.652424480322, 144.66589275662707, 144.61209407360394, 144.62534969658503, 144.59437702447866, 144.54812665639162, 144.52099453704767, 144.55354098485716, 144.5892608057922, 144.61121338655727, 144.64099277081957, 144.58444863067055, 144.509094334185, 144.51471354615134, 144.4338565377602, 144.43042807634924, 144.46671388064937, 144.5400386296222, 144.60730433332725, 144.67870354544957, 144.7334847190042, 144.79830567918523, 144.8677046466061, 144.9472128926777, 145.04771963946357, 145.1281342504702, 145.27210984129377, 145.39536259742218, 145.4889330342545, 145.5700361189355, 145.62821137003812, 145.71580930275846, 145.79657124771146, 145.91719465721846, 146.00679562863328, 146.0728327870636, 146.14504500759747, 146.21321864257976, 146.28354252574707, 146.28471661197486, 146.2493135916158, 146.20398384768563, 146.17780496628825, 146.1527495178722, 146.10679506007725, 146.0910141400632, 146.09946611459716, 146.08319954830677, 146.07716326679645, 146.09222449101526, 146.0990927653761, 146.08653044439862, 146.06716127268976, 146.03858649583705, 146.0315707693212, 146.01128517489914, 145.97105150673565, 145.91631486914736, 145.84789398384783, 145.78391325951185, 145.7122926668733, 145.65551218198726, 145.61632814889867, 145.58972303091707, 145.57159157075034, 145.55930219425028, 145.5548836134775, 145.5358138655725, 145.5212113445593, 145.49553655463941, 145.47452990834134, 145.4427971977338, 145.39501588905492, 145.36501300013583, 145.33682881829293, 145.3301326695124, 145.32283582051014, 145.3132293076901, 145.319005797201, 145.33100474316444, 145.35991297168, 145.3899287950109, 145.42812355955436, 145.46210109418084, 145.47990089523884, 145.49446436883176, 145.5136526654078, 145.51753399897, 145.54161872643, 145.85041532162452, 146.09761253587462, 146.26350116571558, 146.44650095376727, 146.61259168944594, 146.7448477459103, 146.88396633756298, 146.96688154891515, 146.98199399456695, 146.92890417737294, 146.92910341785057, 146.95835734187773, 146.96956509789996, 146.93691689828177, 146.91202291677598, 146.8425642046349, 146.79118889470126, 146.7718818229374, 146.7824487642215, 146.73473080709033, 146.74477975125572, 146.75663797830012, 146.75270380042735, 146.79312129125873, 146.84891742012076, 146.88911425282606, 146.91836620685768, 146.93139053288354, 146.9093195269047, 146.85489779474022, 146.84491637751472, 146.83129521796658, 146.80742336015447, 146.81154638558093, 146.7821743154753, 146.7199608035707, 146.64905883928512, 146.57104814123326, 146.5244939337363, 146.5291314003297, 146.56928932754246, 146.60214581344383, 146.6453920291813, 146.7080480238756, 146.7565847468073, 146.80447842920597, 146.83184598753215, 146.87332853525356, 146.92181425611653, 146.93875711864078, 146.94261946070608, 146.93487046785043, 146.93034856460488, 146.91028518922218, 146.9029606093636, 146.87878595311565, 146.87173396164007, 146.8641459686146, 146.83702851977557, 146.80393242527092, 146.7941265297671, 146.78246716071854, 146.75838222240606, 146.7368400001504, 146.7265054546685, 146.71804991745603, 146.72022265973675, 146.73836399433006, 146.75138872263366, 146.7756816821548, 146.80373955812667, 146.83578691119453, 146.83837110915914, 146.90048545294837, 146.92948809786685, 146.92776298916377, 146.9390788093158, 146.96470084398564, 146.8511188723519, 146.68364271374244, 146.60661676578925, 146.56345008110029, 146.51373188453658, 146.51850790552993, 146.46787010452448, 146.38643917642912, 146.35799568980565, 146.35472374620463, 146.36295579234923, 146.3260547391948, 146.29949933206848, 146.2868630898742, 146.28925161898798, 146.28504223371743, 146.287761827587, 146.27725967711663, 146.2741215540045, 146.30155399873092, 146.32490781714347, 146.3458336685719, 146.366591183377, 146.37084733185392, 146.3352387260623, 146.32155895768733, 146.27400278356234, 146.22782045927826, 146.21367128486403, 146.18027650579785, 146.14386259565276, 146.13406939644318, 146.12605677890804, 146.13950100092475, 146.14504627348387, 146.13965604194135, 146.13426403431563, 146.15894330080368, 146.162408155203, 146.16378849062062, 146.16128149232594, 146.15013940281213, 146.14465951139172, 146.1438123275023, 146.05402826795643, 145.99955040105525, 145.9432685099543, 145.87903787178078, 145.82830371327518, 145.80861212904333, 145.80886446921724, 145.79998002026863, 145.77271092567435, 145.7322180300972, 145.7193056609886, 145.70852281353612, 145.67242775652954, 145.62471361897872, 145.61112932461893, 145.59456035650638, 145.59554938259612, 145.61454040394227, 145.6118785123164, 145.6515369646225, 145.70398478923659, 145.7378057366481, 145.73820469362119, 145.7258038402355, 145.69798496019268, 145.671078603794, 145.65997340310417, 145.63816005708523, 145.64031277397882, 145.68025590598268, 145.69475483216763, 145.71934486268262, 145.7412821603767, 145.77377631303546, 145.78218061975628, 145.7274205070733, 145.62879859669633, 145.55447157911516, 145.5409312920033, 145.54985287527543, 145.5444250797708, 145.54543870163064, 145.5244498467887, 145.4872771473726, 145.48595402966848, 145.46123511518329, 145.41737418514995, 145.49536069694088, 145.5543860247698, 145.61177038390255, 145.68599395046573, 145.76490414129015, 145.82401247923738, 145.85237384664876, 145.91376041998535, 145.98034943453345, 146.01301317370917, 146.06337441485294, 146.08639724851605, 146.10341593060403, 146.08643121594872, 146.06162554032167, 146.0540572602632, 146.0605923038517, 146.0713937031514, 146.07659484803293, 146.05157760293602, 146.0367453114931, 146.03188252758525, 146.03335843166064, 146.00911144408596, 146.00563663607034, 146.01642997496663, 146.0007154340636, 146.0151308096884, 146.03056157156323, 146.02227764946082, 146.01731807683157, 145.9887147901349, 145.98349391920127, 145.9792222975283, 145.97572733434134, 145.97406781900654, 145.96787367009625, 145.96462391189692, 145.9565104733702, 145.94623584184833, 145.94146568878497, 145.93574465446042, 145.9492456263767, 145.95301914885366, 145.95247021269844, 145.93747562857143, 145.91066187792208, 145.89781426375444, 145.87639348852636, 145.86906739970337, 145.8746915088482, 145.88474759814852, 145.8966116712124, 145.88813682190107, 145.90120285428267, 145.9091659716858, 145.9274994313793, 145.95159044385576, 145.9822103631547, 146.0072630243993, 146.06228792905395, 146.0818719419532, 146.07698613432535, 146.05753410990255, 146.02343699901118], "in_ema_50": [144.7, 144.66921568627453, 144.63003075740102, 144.58453935514999, 144.54553781181076, 144.51826181919074, 144.49421233608524, 144.4736549895721, 144.4537077350791, 144.42650351017403, 144.41017003918682, 144.39722219451284, 144.39184093198293, 144.3970628562189, 144.40894274421032, 144.4203567542413, 144.43563688152597, 144.4552197489171, 144.48638760190073, 144.51201946064973, 144.5472343837615, 144.58342127067283, 144.61426749535232, 144.64155112298556, 144.6720785299273, 144.7014087836556, 144.72900059606127, 144.7368829256275, 144.7483777128578, 144.75824525353005, 144.76223563574456, 144.76999110100948, 144.78803066567576, 144.8022255415316, 144.8158637555892, 144.82308478478177, 144.82570891086877, 144.83332816926608, 144.8359427508635, 144.84629793710414, 144.85859997878632, 144.87316468550057, 144.88990332528485, 144.90676986154818, 144.91905339638942, 144.92948267496237, 144.94146374653246, 144.95605732509983, 144.97032958686063, 144.98208136776805, 144.98748994158106, 144.98954915955827, 144.9852531140854, 144.97681181549382, 144.96321135214112, 144.9505363971552, 144.93992712667853, 144.92620449425976, 144.9108631415437, 144.90122144971846, 144.89117354972953, 144.87720595954406, 144.86045278465997, 144.8502389499674, 144.84317075585105, 144.83285033405295, 144.8274444385999, 144.82166230375287, 144.81793044870375, 144.80036454875457, 144.79584044880343, 144.7824741566935, 144.76512222898003, 144.7507605729416, 144.74876996223801, 144.74881819901302, 144.7472959166988, 144.74838235133805, 144.7319752003052, 144.70993695715597, 144.7032727627577, 144.67843853676723, 144.66810761375675, 144.66661319753098, 144.67458915056898, 144.6838209485859, 144.69622012707273, 144.70734874954047, 144.72235468093103, 144.74030155618863, 144.76244659320082, 144.79137025621256, 144.818767501067, 144.86195308926042, 144.90462159556392, 144.94404819965945, 144.98290905457478, 145.018481248513, 145.06128590543406, 145.10437273267195, 145.15753458629266, 145.20665087702628, 145.25227241126055, 145.30002643434838, 145.34786853496217, 145.39697172966953, 145.4319924461531, 145.457796663951, 145.4790595398745, 145.50184151870295, 145.52294577287145, 145.537732213151, 145.55664467538037, 145.5794233155615, 145.59630867573557, 145.61410049237338, 145.63550831620188, 145.65490014693904, 145.6696099450983, 145.68178210411406, 145.69073182552137, 145.7028599892264, 145.71137528376653, 145.71445860597177, 145.71271513122778, 145.7059419888267, 145.69770896965704, 145.68564195123912, 145.6744403060925, 145.66524656859866, 145.65758984041832, 145.6510176898137, 145.64525229021316, 145.64092867098913, 145.6334412721268, 145.62646318302376, 145.61679796016008, 145.607511765644, 145.59545248071677, 145.57916022657102, 145.56546766866626, 145.55152776009112, 145.54166392636205, 145.5317947527792, 145.5215282918859, 145.51460561377272, 145.50952304068358, 145.50875743124502, 145.50939439472563, 145.5129475557168, 145.51694961235538, 145.51863786285125, 145.52025990744534, 145.52338696989847, 145.52384238284364, 145.52878974037918, 145.5958960250702, 145.6591942201655, 145.71216699584525, 145.77325848620427, 145.83548364360803, 145.89448428503516, 145.95783784248476, 146.0120402800344, 146.05274458277816, 146.07773499129667, 146.11115714850072, 146.14954314267717, 146.18367870570944, 146.2074560113679, 146.23069303052995, 146.24243055874447, 146.25488426232312, 146.27175154615358, 146.29364364238285, 146.3025203622894, 146.32163721082708, 146.34078869275544, 146.3562479597062, 146.38051274560007, 146.40872793204716, 146.4346601700061, 146.4587911437314, 146.47962286358506, 146.49257882971898, 146.4971835814947, 146.50905873516157, 146.51929172593955, 146.52637832492232, 146.53828897884694, 146.54266980320588, 146.5386435364135, 146.53046143694633, 146.5182864786347, 146.51031445986473, 146.51187075555632, 146.5212091572992, 146.53018134720904, 146.5423310982989, 146.55988674150285, 146.57616569281646, 146.59357095976486, 146.6077446476172, 146.62548015163225, 146.64565740058785, 146.6601414240942, 146.67190058393365, 146.6808456590735, 146.68983210381572, 146.69493672719548, 146.70180195357997, 146.7044763867729, 146.70979103827202, 146.7145051152025, 146.71452452244947, 146.71219022745146, 146.71367296362982, 146.7143132395659, 146.7117911517398, 146.70897189088726, 146.70783573830343, 146.70674414072292, 146.70765613520436, 146.71206177696104, 146.71590249159001, 146.72253376642962, 146.73066969715785, 146.74044735609283, 146.74474353820682, 146.76181241906147, 146.77350604968652, 146.7792509104831, 146.78751558066023, 146.79898555788927, 146.78098612424657, 146.74761411937416, 146.72849199704578, 146.7144021148087, 146.69775889462014, 146.6915722713017, 146.6738635547801, 146.6482218467495, 146.6318209900142, 146.6203770296215, 146.61173479316577, 146.59401970323768, 146.57778363644402, 146.56414506246585, 146.55378643256526, 146.54250461168036, 146.5329946269086, 146.5211124846769, 146.51087277939547, 146.5075052194192, 146.50446579904983, 146.50193772849886, 146.500293111695, 146.49596789162854, 146.48338091548624, 146.47462087958482, 146.45836123724814, 146.4411706004933, 146.429752145572, 146.41407559084368, 146.39705301865374, 146.38501172380455, 146.37344263659654, 146.36664096457312, 146.3589295541977, 146.3493793756017, 146.3399919491075, 146.33724716678958, 146.33100217985665, 146.32468836888188, 146.317837844612, 146.30929518403897, 146.3018718434884, 146.2955239280575, 146.2702092642121, 146.24998144992927, 146.2280213930693, 146.2030009462823, 146.17935385034966, 146.16133997386535, 146.14756193567456, 146.1323634283932, 146.11344721551504, 146.09135124627917, 146.0744825699545, 146.05822835152495, 146.03672920048476, 146.01215158477947, 145.9940279932195, 145.9754386601521, 145.96071557544025, 145.95049143522692, 145.93674275149255, 145.93255676123795, 145.9328486529541, 145.93116831362258, 145.92367151700992, 145.9137236143821, 145.9003540608769, 145.88661468594057, 145.8757670511978, 145.86259971585673, 145.85426247209764, 145.85448747319185, 145.85078208208628, 145.84996709847505, 145.84957623186818, 145.8523379482655, 145.85106979343158, 145.8365572525127, 145.81100598770828, 145.78782928230797, 145.7757575457469, 145.7684729361098, 145.7587288993996, 145.75054345236435, 145.73797312089908, 145.7215820181187, 145.71210821348663, 145.69790789138912, 145.6791664054523, 145.68572066406202, 145.69098652037331, 145.69800665682928, 145.71063384675753, 145.72668742139447, 145.74093497349665, 145.75031007257522, 145.76755281482716, 145.78764878287316, 145.80225079138793, 145.82137821133352, 145.8358339677518, 145.84933067489877, 145.85563143274587, 145.8593321608735, 145.86563286044708, 145.8744315718021, 145.88406170624123, 145.8925298746239, 145.8943522324818, 145.89731881160014, 145.90173768173347, 145.90715973343018, 145.90687895957018, 145.91013860821448, 145.91621160397077, 145.91675232538367, 145.92315419497646, 145.93008932458523, 145.93224268440542, 145.9347037556052, 145.93177419656186, 145.93288109081433, 145.93394457744907, 145.93496635872557, 145.9362068936775, 145.93635564294505, 145.93689071577072, 145.9362283347601, 145.9348076157499, 145.93422692493616, 145.93327684944848, 145.9362856004505, 145.93760773376616, 145.93809370499102, 145.93542336361884, 145.92972048661417, 145.9262020361587, 145.92046862297602, 145.91716004952596, 145.9164871064073, 145.91701702380308, 145.91831047385003, 145.91563163173828, 145.91737156774855, 145.91845503567998, 145.92204503428076, 145.92745503293642, 145.9350058159585, 145.94226048984248, 145.95667772553495, 145.96504330492573, 145.96857101845805, 145.96862705694988, 145.96475932922635], "in_ema_200": [144.7, 144.69218905472636, 144.68201801935595, 144.66995813856636, 144.65921228644132, 144.65116042289466, 144.64373594107482, 144.63703210086513, 144.63034521428938, 144.6216850629034, 144.61559864436705, 144.6102693046221, 144.60678403790945, 144.60597026638797, 144.6069058856279, 144.60783219522366, 144.60984381517167, 144.61307920009534, 144.6194167204924, 144.62459665362184, 144.6324116122923, 144.6407458251053, 144.64800208555204, 144.6545891294769, 144.66220515803934, 144.66974540522304, 144.67706137134024, 144.67957817361545, 144.6830649579576, 144.6862185404655, 144.68794770921707, 144.69065469718507, 144.69602131711358, 144.70053851793833, 144.7050107714912, 144.70794598769527, 144.70975747040478, 144.71284446074904, 144.7147067049207, 144.71854046905085, 144.7229331011996, 144.72797854297872, 144.73367029877, 144.7395044251504, 144.74428547564642, 144.7486706947942, 144.75350979235847, 144.75908282925045, 144.76466409463103, 144.76969231259488, 144.77317796122577, 144.77583290688523, 144.77686939537395, 144.7768010431812, 144.77534033628388, 144.7739936662711, 144.7730584059102, 144.77123692923448, 144.7688863130232, 144.76785261836625, 144.76663020425315, 144.76432542610138, 144.76119780992127, 144.7595938516136, 144.75870237050302, 144.75692423746318, 144.75630807589638, 144.7555487915591, 144.75525974885704, 144.75142631852017, 144.75076536012696, 144.74782242122023, 144.74376448668073, 144.74033299925108, 144.73993167587545, 144.74003185820507, 144.73973303374532, 144.74008394883245, 144.73600351153064, 144.73037163579403, 144.72847739066174, 144.72192537682432, 144.7188713929753, 144.7179871005079, 144.71949966667202, 144.72139519237678, 144.7241673795173, 144.72671297773107, 144.73032777397256, 144.7348021244803, 144.740475735182, 144.74803319055334, 144.7554159448762, 144.7670038459222, 144.77877495193295, 144.79003092256048, 144.8014236496992, 144.81225525517482, 144.8251681382079, 144.83845004728047, 144.85458487268068, 144.8700616401167, 144.88498639991653, 144.90075767951936, 144.91686954340477, 144.93361711013708, 144.9471134572999, 144.9584854626999, 144.96884879142928, 144.97970601738524, 144.990256206267, 144.99930838331906, 145.00946451880844, 145.02068875245214, 145.03053264546259, 145.04067659923908, 145.05181414551532, 145.0625423629729, 145.0721688071224, 145.0812019533202, 145.08944870005334, 145.09850891199312, 145.10668295266981, 145.11348212727012, 145.11901961854107, 145.1232084780581, 145.12691784643565, 145.12953557930692, 145.13222676757252, 145.13528918779568, 145.13861964363852, 145.14211596559238, 145.14571680175564, 145.1495902664148, 145.15257941799277, 145.15559355313712, 145.1578264531059, 145.16003713516457, 145.16142980048633, 145.16161457859096, 145.1622950305453, 145.16276970685828, 145.16413518241194, 145.1653875686566, 145.16642848837145, 145.16820531933294, 145.1703624803346, 145.1735429531671, 145.1770400382102, 145.18124859504394, 145.18556452942164, 145.18929025549707, 145.19297890967124, 145.19702887076903, 145.2003917675773, 145.20486548133275, 145.22511557604588, 145.24486566981656, 145.26242919549003, 145.28240502439064, 145.30307761121261, 145.32334549567815, 145.3451032519401, 145.36495297082627, 145.3817196079325, 145.39473732327644, 145.410013568816, 145.42672985171336, 145.44258328602467, 145.45599041750702, 145.46936364718357, 145.479917242734, 145.4906643348461, 145.5025482718128, 145.51575674672014, 145.52574921690206, 145.53832882668414, 145.55098227119475, 145.56276354212815, 145.57681564618656, 145.59197170940857, 145.6066784585687, 145.62103986694117, 145.63466136080248, 145.6463562726353, 145.65594476743496, 145.66732840158986, 145.67830025829045, 145.68846642487463, 145.6998259629356, 145.7092804309661, 145.716551272449, 145.72265523988736, 145.7276039439681, 145.73344868084402, 145.74157356959185, 145.75160766342677, 145.76154191553198, 145.77227284174558, 145.78438952988742, 145.79623640023678, 145.80841315247324, 145.81982197682674, 145.83216205665934, 145.84517536952842, 145.85681541560277, 145.86779237664155, 145.87806309926202, 145.8883311281251, 145.8976014651587, 145.90727707247055, 145.91586138020716, 145.92505678935933, 145.93406119941545, 145.94183173474465, 145.948927936389, 145.9568988026936, 145.96459135192052, 145.97141133846856, 145.9780629669415, 145.98504741503166, 145.99196236612588, 145.9993060241744, 146.00747213338659, 146.01545748529318, 146.02410964961862, 146.0331234839508, 146.04254514082692, 146.0505795175351, 146.06181753228603, 146.07174969614388, 146.0801899976748, 146.08924283351885, 146.09910111378235, 146.10149811762534, 146.09979166869377, 146.1013857814431, 146.10405059953823, 146.1059008423289, 146.1102202369326, 146.11151157785864, 146.11060101489488, 146.1117890644979, 146.11405982007506, 146.11690499599473, 146.11733380200474, 146.11795734626338, 146.11907219853938, 146.12087247517084, 146.12231752516917, 146.12408550999336, 146.1251393855158, 146.12648128217737, 146.1294516176781, 146.13244214884548, 146.1355024259714, 146.1387312575538, 146.14123144404581, 146.1415674495777, 146.14274588291525, 146.1419225407967, 146.1407093811868, 146.1408018251551, 146.13969931943217, 146.13811027147761, 146.13763156230868, 146.13715761641507, 146.1377829137642, 146.13810348178646, 146.13787757649504, 146.1376001876742, 146.13891759874213, 146.13930647835664, 146.1396118865322, 146.13971525084534, 146.13932007422002, 146.13912783467555, 146.1391365129375, 146.13426948295805, 146.1304896871077, 146.12610670514644, 146.12077231007035, 146.1155904960398, 146.1116542721986, 146.10865273715186, 146.10518355568766, 146.10065436607883, 146.09517521815766, 146.09085705678297, 146.0865699218896, 146.08083290774147, 146.0741579534356, 146.06894245141137, 146.06348033746698, 146.05886859281557, 146.05529776104626, 146.05076644004083, 146.04856975904542, 146.04748946293554, 146.04592240360287, 146.04287839958695, 146.03916816675527, 146.0345276874841, 146.02970651646436, 146.02553033222094, 146.02069918463667, 146.0170106355358, 146.01544834065484, 146.01290656612096, 146.0110866002889, 146.00938424605718, 146.008494850574, 146.00661927992155, 146.00138923733527, 145.9932659613419, 145.98557177267185, 145.98054120776965, 145.97665522560277, 145.9721113925122, 145.9679112791539, 145.96255892811755, 145.95616530694224, 145.9514273436891, 145.9454429920106, 145.93822465378167, 145.9373099806097, 145.93614271712107, 145.93548458063233, 145.9363255300788, 145.93815313674466, 145.9396640508069, 145.9400654035352, 145.9425523149428, 145.94591000335132, 145.9480402520742, 145.9514428366307, 145.95381653974877, 145.9560671214428, 145.9566037670006, 145.9565380578762, 145.9571695199869, 145.95849121630545, 145.9600982688795, 145.96149032590557, 145.96126654156822, 145.96135344165214, 145.96183748700884, 145.9626152234565, 145.9619921864072, 145.96227087111956, 145.96329305150644, 145.96296177736212, 145.96412633679137, 145.9654783135397, 145.9656725591761, 145.9659643745077, 145.96491000262205, 145.96486114687457, 145.96481277725394, 145.96476488892307, 145.96478314873477, 145.9645365502399, 145.96439190794896, 145.9639501974221, 145.96331387704973, 145.9628828931985, 145.96235669525623, 145.96283075799002, 145.9629020937314, 145.96277371468932, 145.96185059315013, 145.96014063699937, 145.95894520777549, 145.95716465844438, 145.95596003497727, 145.95540321870885, 145.9551504503635, 145.9550992021012, 145.9540534388962, 145.95411260865845, 145.9540219359355, 145.95457893159784, 145.95562789745262, 145.95726344076155, 145.95888271000769, 145.96237541936085, 145.96444133558612, 145.96534241682406, 145.96538876093527, 145.96443961903543], "in_macd": [0.0, -0.06262108262109223, -0.130513713362717, -0.19817302561486372, -0.23935142666010734, -0.24814531435467302, -0.24781978118826942, -0.23955539159993577, -0.2307493269184704, -0.23757364288690042, -0.22026991730220402, -0.19861862327087465, -0.16503292426318694, -0.11569902419429923, -0.06176848682761715, -0.01881130243117468, 0.023833913861551537, 0.06694530652552544, 0.12508733432179042, 0.16043977964000078, 0.2078476524147561, 0.24740826325069065, 0.2676063684554322, 0.2755951247445694, 0.28748836542985146, 0.2935302108051303, 0.2937221955201892, 0.252633611516103, 0.2255398934329378, 0.19934920384147858, 0.16538955582720405, 0.14487542070688164, 0.14869055221421945, 0.14360336975170185, 0.13798117984802616, 0.12003808314460684, 0.09583721725849159, 0.08615463324792927, 0.06801409439921713, 0.0689807480715956, 0.07373831721014312, 0.08220948029915576, 0.09349361684698465, 0.10286445184203785, 0.10105682168895669, 0.09569691975494266, 0.09439560718834628, 0.098570412360516, 0.10122850288158247, 0.09816884727408137, 0.08268713593176358, 0.06323352008311645, 0.03450794048566763, 0.0028339628468359024, -0.03318221864054749, -0.060224158909704784, -0.07753366585666299, -0.0973911580132949, -0.11622661587946936, -0.11928885077881546, -0.12192406215831397, -0.1313741672316553, -0.1440615809815995, -0.1403943230252196, -0.13033713433546268, -0.12815173425846638, -0.11580531842309938, -0.10600906307152513, -0.0934164520345746, -0.11092461772315687, -0.09824953821737381, -0.10554684586134044, -0.11923508580053976, -0.12390211041613952, -0.10212724810168083, -0.07991472351798734, -0.06479192250773735, -0.047020019465435325, -0.06805889862638992, -0.09653028373966777, -0.08822119476872103, -0.11819873252915158, -0.11281704578843232, -0.09016396306236629, -0.052243012629560326, -0.01874662112089709, 0.014890114347423378, 0.03947855251377064, 0.0670680291111978, 0.0950988950594649, 0.1259481615994389, 0.1642380637421752, 0.1915678951788493, 0.24509904066144372, 0.28663940774137586, 0.31272785023716665, 0.33159796501033156, 0.3390136051886259, 0.35851003432901507, 0.373688033976606, 0.40525269997993973, 0.42137598303119717, 0.4260152961564643, 0.4327724184494457, 0.43712318470807077, 0.44193221029860297, 0.4159343561567539, 0.3748712583971212, 0.33124779139572524, 0.2980812825895214, 0.2671037468286954, 0.22862158921742548, 0.20543902596966745, 0.1943080829582584, 0.17320198136286535, 0.1578829333167846, 0.15285652321438192, 0.14478333554762912, 0.1288310279962559, 0.11087601748738507, 0.08996111161874865, 0.07972907868327184, 0.06442216879159446, 0.04132504943152071, 0.013185425437939102, -0.01938192014603146, -0.04818674167029258, -0.07866132558052641, -0.10084327792520753, -0.1138822060821667, -0.12040692522415952, -0.12255128437843155, -0.12171793289672905, -0.11720498876834995, -0.11911416372453232, -0.11881378326313552, -0.12324723124052639, -0.12531620351637685, -0.13189085468957273, -0.14511155455815583, -0.1498273558277674, -0.153410079263125, -0.14728930612264435, -0.14161303877756382, -0.1371474385638578, -0.1261029091820376, -0.11282183449048944, -0.09275464680348477, -0.07318343540421779, -0.05103295997284363, -0.03190044548986748, -0.020934510262605954, -0.012104395651334698, -0.0018573896664406675, 0.001006873024465449, 0.012413268317658321, 0.14804604789699738, 0.2502307493008118, 0.31148393986728706, 0.3766653975491181, 0.43062049519102175, 0.46639020992253677, 0.5026611806104881, 0.5117890216838248, 0.4899742074628648, 0.43858112842974606, 0.4124631191766923, 0.4000633897713044, 0.38020532952751296, 0.34196661760398683, 0.30890817814704974, 0.2579489087360969, 0.21747712889859372, 0.19326160761400502, 0.18365387318743842, 0.14930417956901465, 0.14222901585580416, 0.13666039453227086, 0.1247572251815825, 0.13315494463410005, 0.14818842916659491, 0.15588488081837681, 0.15854295683251962, 0.15403241289106973, 0.1343841814510256, 0.10150440831191077, 0.0897438520540561, 0.07711385667192872, 0.06075572517116257, 0.05762549991933952, 0.04014939181698196, 0.009247604650539643, -0.023843511843381293, -0.058272808106806906, -0.0770049028076869, -0.07205705788322803, -0.051404962197324267, -0.034638733814375655, -0.013928569311303818, 0.014421885149033642, 0.03527284650516549, 0.05479684361890236, 0.06428377191463142, 0.07936004027263266, 0.09664930989475806, 0.09912210734918858, 0.09554242321974016, 0.08686270006171526, 0.07987017963802145, 0.06630202056376788, 0.05890472190941409, 0.044460630691219194, 0.03822140673747754, 0.032099833477559514, 0.01776412982974307, 0.0015436881702726168, -0.0036038793768398136, -0.009191245638788814, -0.019845834640165094, -0.028772981753633076, -0.032240427705716, -0.0345896753581485, -0.032047465680022924, -0.022511005497136694, -0.015580605006277892, -0.003990341316807644, 0.008725567172859883, 0.022577340865069573, 0.02280220810698097, 0.049043318246816625, 0.05947104478661913, 0.055795092135070945, 0.05786327632958432, 0.06600372518477116, 0.012598051493739604, -0.06209412078834475, -0.09358121735363056, -0.1084730312740021, -0.12522219567000548, -0.11697470685578537, -0.1331115779346419, -0.16178734213676194, -0.16565824181492417, -0.15802822598655553, -0.14546307710691053, -0.1531061875048465, -0.15575413795900772, -0.15206516309592644, -0.14185795870926654, -0.13494851984549427, -0.12529299344404876, -0.12188432753470124, -0.11543156276201216, -0.09589812525905472, -0.07910243348030122, -0.06424424267382278, -0.05027564027361109, -0.044342682378555764, -0.05634002098068436, -0.05831696693982735, -0.07515569135867395, -0.09068283224112861, -0.09144417814914618, -0.10057122490727011, -0.11056453818036971, -0.10835913361449911, -0.1053963906228148, -0.09309912599263725, -0.08479672064430588, -0.08168119827001874, -0.0787401913013639, -0.06277512668145846, -0.056890530450118604, -0.05226994331218293, -0.04964959790993362, -0.051019417347930585, -0.04991577824839055, -0.0468868213669964, -0.08306770333894065, -0.10213970256666016, -0.12105548882692574, -0.14247320753423764, -0.15683212438432292, -0.15672207776390223, -0.14767036513805465, -0.14288431832133597, -0.14628118399690493, -0.15525273193077282, -0.15164180530427984, -0.14718034649084188, -0.15397344461149487, -0.1655181973315223, -0.16150889308275396, -0.1589203055023063, -0.14869938582526743, -0.13101975490084783, -0.12366027477597186, -0.09812951086303201, -0.06823356180461815, -0.048021823233995065, -0.043604970242938634, -0.045231595731536345, -0.05374440378403733, -0.06162031432339177, -0.06230234891319242, -0.06771075380365232, -0.062401546765642024, -0.04077864613165616, -0.031350121177609935, -0.01802178827998091, -0.006576264918265906, 0.008847735036567883, 0.0128540286190173, -0.011196357076983077, -0.05352419365277683, -0.0832850434639738, -0.08491209054153614, -0.07644425459895388, -0.07452279618698299, -0.06977495502448505, -0.07483262983990357, -0.08671733085097344, -0.08227694183284484, -0.08823074597154346, -0.1022602991175745, -0.06212550116509874, -0.03207088167340544, -0.004169730998455634, 0.02970347515429239, 0.06388101871948493, 0.08753714523103895, 0.09629864440410074, 0.11881778313622249, 0.142286421366407, 0.14947938383886594, 0.16378179735613685, 0.1651437247858496, 0.16353106137853501, 0.1468427232516376, 0.12730806832885833, 0.11613638064488896, 0.11164418795067377, 0.10924552771501794, 0.10452583063334941, 0.0867935798641497, 0.07438462464767781, 0.06700570389801896, 0.06285406281043038, 0.04771697577245959, 0.04249313862561621, 0.043899042415148415, 0.03373102923129068, 0.03734604990796697, 0.04134817664998991, 0.034838752568646214, 0.03013947441300502, 0.015345003215117003, 0.011556229447904798, 0.008456122029741664, 0.0059308968784534954, 0.004411351282669784, 0.0010486149750477125, -0.0008002367186747961, -0.004632810134324927, -0.0091781846322192, -0.011039339186055486, -0.0131694250708847, -0.006711008882973601, -0.004765400657277041, -0.004782198763564338, -0.011122628063219508, -0.02234521366196418, -0.026894587408406778, -0.03493874533043595, -0.03636777224565435, -0.031975496783246626, -0.02577669980522046, -0.019030899326082817, -0.021506059642092623, -0.014425275734254228, -0.009909843604333446, -0.0010739940027804096, 0.009849523422957418, 0.023081914301570805, 0.03318613035401086, 0.05587306737109543, 0.061850889052635694, 0.05665572496778282, 0.04515916364812256, 0.027660043940130663], "in_signal": [0.0, -0.012524216524218446, -0.03612211589191816, -0.06853229783650727, -0.10269612360122729, -0.13178596175191643, -0.15499272563918703, -0.17190525883133678, -0.18367407244876352, -0.19445398653639093, -0.19961717268955356, -0.1994174628058178, -0.19254055509729162, -0.17717224891669317, -0.154091496498878, -0.12703545768533733, -0.09686158337595956, -0.06410020539566257, -0.026262697452171968, 0.01107779796626258, 0.05043176885596129, 0.08982706773490717, 0.12538292787901217, 0.15542536725212364, 0.1818379668876692, 0.20417641567116143, 0.222085571640967, 0.22819517961599423, 0.22766412237938294, 0.22200113867180207, 0.2106788221028825, 0.19751814182368235, 0.1877526239017898, 0.1789227730717722, 0.170734454427023, 0.16059518017053978, 0.14764358758813015, 0.13534579672008998, 0.12187945625591541, 0.11129971461905146, 0.1037874351372698, 0.099471844169647, 0.09827619870511453, 0.0991938493324992, 0.0995664438037907, 0.0987925389940211, 0.09791315263288615, 0.09804460457841212, 0.0986813842390462, 0.09857887684605324, 0.09540052866319532, 0.08896712694717955, 0.07807528965487717, 0.06302702429326892, 0.04378517570650564, 0.02298330878326356, 0.002879913855278249, -0.01717430051843638, -0.03698476359064298, -0.053445581028277483, -0.06714127725428479, -0.07998785524975889, -0.092802600396127, -0.10232094492194552, -0.10792418280464897, -0.11196969309541246, -0.11273681816094985, -0.11139126714306491, -0.10779630412136686, -0.10842196684172486, -0.10638748111685467, -0.10621935406575184, -0.10882250041270942, -0.11183842241339545, -0.10989618755105253, -0.1038998947444395, -0.09607830029709909, -0.08626664413076635, -0.08262509502989106, -0.0854061327718464, -0.08596914517122134, -0.09241506264280738, -0.09649545927193237, -0.09522916003001916, -0.0866319305499274, -0.07305486866412135, -0.05546587206181241, -0.0364769871466958, -0.015767983895117077, 0.006405391895799318, 0.030313945836527235, 0.05709876941765683, 0.08399259456989533, 0.11621388378820502, 0.1502989885788392, 0.1827847609105047, 0.2125474017304701, 0.2378406424221013, 0.26197452080348405, 0.28431722343810845, 0.3085043187464747, 0.3310786516034192, 0.3500659805140282, 0.3666072681011117, 0.38071045142250354, 0.39295480319772347, 0.39755071378952955, 0.3930148227110479, 0.38066141644798335, 0.36414538967629095, 0.3447370611067719, 0.32151396672890264, 0.2982989785770556, 0.2775007994532962, 0.25664103583521003, 0.23688941533152494, 0.22008283690809635, 0.2050229366360029, 0.18978455490805352, 0.17400284742391983, 0.1571945002628856, 0.14170141594696287, 0.1262455665158892, 0.10926146309901551, 0.09004625556680024, 0.0681606204242339, 0.04489114800532861, 0.020180653288157605, -0.004024132954515425, -0.02599574758004568, -0.04487798310886845, -0.06041264336278107, -0.07267370126957066, -0.08157995876932653, -0.08908679976036768, -0.09503219646092124, -0.10067520341684227, -0.10560340343674919, -0.1108608936873139, -0.1177110258614823, -0.12413429185473933, -0.12998944933641646, -0.13344942069366206, -0.1350821443104424, -0.13549520316112548, -0.1336167443653079, -0.12945776239034423, -0.12211713927297234, -0.11233039849922144, -0.1000709107939459, -0.08643681773313022, -0.07333635623902537, -0.06108996412148724, -0.04924344923047793, -0.039193384779489256, -0.02887205416005974, 0.006511566251351682, 0.05525540286124371, 0.10650111026245239, 0.16053396771978554, 0.21455127321403278, 0.2649190605557336, 0.3124674845666845, 0.35233179199011255, 0.379860275084663, 0.39160444575367964, 0.39577618043828217, 0.39663362230488663, 0.3933479637494119, 0.3830716945203269, 0.3682389912456715, 0.3461809747437566, 0.320440205574724, 0.2950044859825802, 0.2727343634235519, 0.24804832665264445, 0.2268844644932764, 0.2088396505010753, 0.19202316543717676, 0.18024952127656144, 0.17383730285456814, 0.1702468184473299, 0.16790604612436782, 0.1651313194777082, 0.1589818918723717, 0.1474863951602795, 0.13593788653903482, 0.1241730805656136, 0.1114896094867234, 0.10071678757324663, 0.0886033084219937, 0.0727321676677029, 0.05341703176548605, 0.031079063791027463, 0.00946227047128459, -0.006841595199617933, -0.015754268599159203, -0.019531161642202494, -0.01841064317602276, -0.011844137511011479, -0.0024207407077760854, 0.009022776157559604, 0.020074975308973966, 0.03193198830170571, 0.044875452620316184, 0.05572478356609067, 0.06368831149682057, 0.0683231892097995, 0.0706325872954439, 0.0697664739491087, 0.06759412354116978, 0.06296742497117966, 0.058018221324439234, 0.052834543755063294, 0.045820460969999255, 0.036965106410053926, 0.02885130925267518, 0.021242798274382385, 0.013025071691472892, 0.0046654610024516995, -0.0027157167391818407, -0.009090508462975173, -0.013681899906384723, -0.015447721024535118, -0.015474297820883673, -0.01317750652006847, -0.0087968917814828, -0.0025220452521723252, 0.002542805419658334, 0.011842907985089994, 0.021368535345395824, 0.02825384670333085, 0.03417573262858155, 0.040541331139819475, 0.0349526752106035, 0.015543316010813853, -0.006281590662075032, -0.026719878784460447, -0.046420342161569456, -0.060531215100412636, -0.07504728766725849, -0.09239529856115919, -0.10704788721191219, -0.11724395496684087, -0.12288777939485482, -0.12893146101685315, -0.13429599640528406, -0.13784982974341253, -0.13865145553658334, -0.13791086839836553, -0.1353872934075022, -0.132686700232942, -0.12923567273875602, -0.12256816324281578, -0.11387501729031287, -0.10394886236701487, -0.09321421794833412, -0.08343991083437845, -0.07801993286363963, -0.07407933967887718, -0.07429461001483655, -0.07757225446009497, -0.08034663919790522, -0.0843915563397782, -0.0896261527078965, -0.09337274888921704, -0.0957774772359366, -0.09524180698727674, -0.09315278971868257, -0.09085847142894982, -0.08843481540343263, -0.0833028776590378, -0.07802040821725396, -0.07287031523623975, -0.06822617177097853, -0.06478482088636894, -0.06181101235877327, -0.058826174160417896, -0.06367447999612245, -0.07136752451023, -0.08130511737356914, -0.09353873540570284, -0.10619741320142687, -0.11630234611392194, -0.1225759499187485, -0.126637623599266, -0.1305663356787938, -0.1355036149291896, -0.13873125300420766, -0.1404210717015345, -0.1431315462835266, -0.14760887649312573, -0.1503888798110514, -0.1520951649493024, -0.1514160091244954, -0.1473367582797659, -0.1426014615790071, -0.1337070714358121, -0.12061236950957331, -0.10609426025445767, -0.09359640225215388, -0.08392344094803038, -0.07788763351523177, -0.07463416967686377, -0.0721678055241295, -0.07127639518003408, -0.06950142549715567, -0.06375686962405577, -0.05727551993476661, -0.04942477360380947, -0.040855071866700766, -0.030914510486047035, -0.02216080266503417, -0.01996791354742395, -0.02667916956849453, -0.03800034434759039, -0.047382693586379546, -0.05319500578889442, -0.057460563868512136, -0.05992344209970672, -0.0629052796477461, -0.06766768988839157, -0.07058954027728223, -0.07411778141613448, -0.0797462849564225, -0.07622212819815775, -0.06739187889320729, -0.05474744931425696, -0.03785726442054709, -0.01750960779254069, 0.003499742812175237, 0.022059523130560338, 0.04141117513169277, 0.06158622437863562, 0.07916485627068169, 0.09608824448777273, 0.10989934054738812, 0.12062568471361751, 0.12586909242122152, 0.1261568876027489, 0.12415278621117692, 0.1216510665590763, 0.11916995879026464, 0.1162411331588816, 0.11035162249993523, 0.10315822292948375, 0.0959277191231908, 0.08931298786063872, 0.0809937854430029, 0.07329365607952557, 0.06741473334665014, 0.06067799252357826, 0.056011604000456, 0.05307891853036279, 0.049430885338019474, 0.04557260315301659, 0.039527083165436676, 0.033932912421930306, 0.02883755434349258, 0.024256222850484763, 0.02028724853692177, 0.01643952182454696, 0.01299157011590261, 0.009466694065857104, 0.005737718326241844, 0.0023823068237823776, -0.0007280395551510378, -0.0019246334207155505, -0.0024927868680278487, -0.0029506692471351465, -0.004585061010352019, -0.008137091540674452, -0.011888590714220918, -0.016498621637463923, -0.02047245175910201, -0.022773060763930934, -0.02337378857218884, -0.02250521072296764, -0.022305380506792635, -0.020729359552284953, -0.018565456362694653, -0.015067163890711804, -0.010083826427977961, -0.003450678282068207, 0.003876683445147606, 0.014275960230337172, 0.023790945994796878, 0.03036390178939407, 0.03332295416113977, 0.032190372116937954], "in_upper_bb": [null, 145.41765764646289, 145.17115054708904, 145.01703181226742, 144.8535405019602, 144.7465697676124, 144.67597221610578, 144.63186668303052, 144.59467006137817, 144.54655738550412, 144.52906405049382, 144.5247837363434, 144.55719205954563, 144.6531449484619, 144.77623138364686, 144.86763193357388, 144.96561661459612, 145.07241486819913, 145.2358441828868, 145.33766637848677, 145.47605002876165, 145.64920455249765, 145.76305517726405, 145.82060111491384, 145.88411364849983, 145.95024494574244, 145.99850457189496, 145.98273843444932, 145.96012731581487, 145.87787358140508, 145.80731173852627, 145.72588805204745, 145.6688461018091, 145.63410654453114, 145.61564864935718, 145.58751393166048, 145.57886289587566, 145.57473378028962, 145.57280207944743, 145.5714488877465, 145.5410313234021, 145.5007507739933, 145.4888824729334, 145.4904834468696, 145.45659989810676, 145.41550984203508, 145.38051916312372, 145.4049161381166, 145.4307031412321, 145.44440345870655, 145.42761587878272, 145.42187104411337, 145.42938446673452, 145.4542686122028, 145.49357422739453, 145.52334728323783, 145.5404266593691, 145.56466766501768, 145.59157529378157, 145.59108610205158, 145.5817251649187, 145.56600098865852, 145.53729622011477, 145.48293536598715, 145.4378042928776, 145.3948892527688, 145.33393874001206, 145.243292244766, 145.1342367119972, 145.0288224976668, 144.93879087500034, 144.85793736955736, 144.8312167193434, 144.81377603163637, 144.8225251053189, 144.83841458973467, 144.84258707905246, 144.8651362594284, 144.8797112758745, 144.90684611644255, 144.89954045542535, 144.94021826446559, 144.94030679976575, 144.943064490137, 144.9761650422819, 145.0225688004081, 145.07510679474325, 145.1203644004918, 145.18134065656702, 145.26363978947745, 145.36113063247967, 145.49584937429526, 145.60048048809972, 145.79818508404477, 145.9743854734649, 146.11591234286897, 146.24474456221606, 146.34973986346733, 146.45999583085944, 146.53343094630574, 146.6802724594089, 146.71564027340662, 146.7569209985949, 146.81500600007774, 146.88447567576165, 146.94779161737128, 146.9478840338284, 146.902296888334, 146.8463384964281, 146.7863889549445, 146.7260264884209, 146.68597881060452, 146.62868620700635, 146.62662379992912, 146.62444812124042, 146.61880367341226, 146.61544740840935, 146.6052265252227, 146.60647837731693, 146.6084733765344, 146.5775649210625, 146.54527688588425, 146.5185936395375, 146.47337305067663, 146.41483217745792, 146.32618715786228, 146.3209113839234, 146.35417891315487, 146.37715055837484, 146.3758643167426, 146.3656506833756, 146.36341405489026, 146.34276827641244, 146.29550511294582, 146.26788027165304, 146.22669182164063, 146.155814323507, 146.07783881741852, 146.01706863621197, 145.9674483397223, 145.91588483365314, 145.82340044745877, 145.72742184102455, 145.6554625658879, 145.60896543713537, 145.58754709075077, 145.57441285854904, 145.5862352205055, 145.60273109715033, 145.630342177856, 145.65583551797678, 145.6664343507391, 145.67494690732653, 145.6862722697233, 145.6958465130153, 145.72464716092438, 146.38103771961556, 146.7537334179555, 146.98854229942128, 147.2473899742319, 147.48587970936086, 147.68061855745628, 147.88367607053533, 148.02139396375574, 148.08835523415027, 148.102945659936, 148.13084515560217, 148.1692947442772, 148.18541365129812, 148.17273997245647, 148.1482927984064, 148.09123599151994, 148.01666290934523, 147.9256436567079, 147.77836384828805, 147.59783797221215, 147.56947706731015, 147.5419263073656, 147.5346409172356, 147.499177236701, 147.4553523017893, 147.40918999855592, 147.3049876063965, 147.23248116745873, 147.20902550198102, 147.21342462772557, 147.20449565043674, 147.16830255377758, 147.1415930788422, 147.143910779336, 147.14270344403988, 147.1541801953419, 147.184462163586, 147.2297079319277, 147.24024700484713, 147.23939073642669, 147.23667093114665, 147.23227983107668, 147.24023669540483, 147.24255249930218, 147.2200626186273, 147.21066198197866, 147.19415084994702, 147.20704213685707, 147.25767047258873, 147.28883229505556, 147.3044131852462, 147.31437719351158, 147.32732574873782, 147.32664474174572, 147.33552438380892, 147.32674082609958, 147.30124412276896, 147.23289899047808, 147.15964151227635, 147.14125873710486, 147.14125873710486, 147.14270573310793, 147.15389784369557, 147.1504600960905, 147.14108935558122, 147.12092320423216, 147.10647599837318, 147.07103352277895, 147.0030116855236, 146.97435363675214, 146.96740083837363, 146.98508823678443, 146.97589204654764, 147.06320605654292, 147.09604131851663, 147.10704397818583, 147.1246484513414, 147.15822287334663, 147.2061907209815, 147.33453545415915, 147.35736730498988, 147.36396179638615, 147.37676785330294, 147.37589068160537, 147.3874682351698, 147.41730249754335, 147.41543638531957, 147.39714874491105, 147.37631438009393, 147.3499399567539, 147.30879665330468, 147.2498852684889, 147.20591256130697, 147.0812199017396, 146.96998124714077, 146.8788945792848, 146.74688338090334, 146.53285217937068, 146.5455358829609, 146.5298609186311, 146.55031547536092, 146.55266787504567, 146.5538230977511, 146.51373742652973, 146.5258486504458, 146.5258486504458, 146.52760792790016, 146.53215849502436, 146.5292263843346, 146.53125509293955, 146.53284327453147, 146.53162518556732, 146.524182828245, 146.51944092797785, 146.5104665320033, 146.51369424038984, 146.50876315816225, 146.47765507657599, 146.44074309281197, 146.3943005371155, 146.3300627043254, 146.27697321376365, 146.36124039436612, 146.3680648148715, 146.3973881934191, 146.43563887167468, 146.449235033575, 146.45223186605918, 146.45110951310022, 146.4424052057206, 146.4374091785729, 146.42034368427608, 146.3920495392388, 146.36743823602652, 146.34784386331486, 146.2959757719586, 146.24139955040485, 146.17974557342137, 146.10928726283606, 146.04376373538616, 145.95446155323086, 145.85289849804414, 145.90615903591114, 145.93090400458163, 145.93542047039813, 145.93713790477653, 145.93750940933865, 145.93268433114326, 145.91389055029478, 145.90169939769333, 145.9016993976933, 145.93153259490632, 145.9405480180042, 145.95933041758462, 145.97585771251545, 145.9898012125041, 145.99708980413524, 146.00165189643852, 146.06640824311074, 146.10044696652042, 146.10224907861053, 146.08477907848615, 146.0462328534495, 146.01282412137354, 146.00172739838928, 146.00237227384105, 146.00043467304468, 146.00299935553303, 146.01064489427384, 146.04433050061635, 146.06492447219426, 146.06666602323125, 146.11282226003078, 146.1697280396597, 146.2143173595679, 146.2242905938443, 146.2894447532549, 146.3845024379878, 146.42449880796454, 146.47846197675986, 146.52182549723886, 146.5608383205224, 146.57186628100354, 146.57611844761723, 146.57231170435267, 146.54999779636984, 146.54103355547076, 146.49023513759386, 146.33397381054303, 146.32448558059372, 146.30765755861748, 146.29512938346429, 146.30375323055708, 146.30009133572707, 146.29876710110617, 146.3016947539084, 146.28940855099847, 146.25740832463882, 146.2449201820885, 146.1948697087808, 146.17834822105075, 146.14951728173898, 146.14843389484213, 146.14822987307477, 146.1462632729764, 146.13485779515975, 146.11426217947184, 146.0963106735165, 146.09809496684088, 146.09793508196108, 146.0944389947046, 146.08998200959377, 146.08966825142073, 146.0874998359964, 146.07576614563044, 146.08999905732787, 146.0720437980223, 146.0508380226009, 146.04521651519835, 146.03492380783658, 146.03648149996377, 146.03526057945842, 146.03067966952935, 146.03067966952935, 146.02777508397466, 146.03915539758165, 146.06027726123625, 146.09682789137457, 146.12805771352413, 146.20978162667257, 146.2390443505598, 146.24348583040893, 146.24348583040893, 146.24309367290036], "in_lower_bb": [null, 143.19734235353712, 143.01884945291096, 142.86046818773258, 142.8844594980398, 142.9850968990542, 143.06688492675136, 143.13563331696946, 143.19088549417734, 143.2124426144959, 143.25366322223343, 143.28938293032326, 143.3112694789159, 143.29971219439528, 143.27310194968646, 143.2661180664261, 143.25555985599215, 143.24036290957866, 143.1920505539553, 143.1828336215132, 143.11544997123835, 143.09779544750236, 143.15394482273598, 143.28039888508616, 143.39988635150016, 143.49075505425753, 143.59249542810505, 143.7042615655507, 143.83337268418512, 144.03962641859488, 144.19518826147373, 144.36461194795257, 144.5186538981909, 144.61589345546886, 144.67935135064278, 144.7374860683395, 144.7541371041243, 144.76676621971038, 144.7336979205526, 144.7310511122535, 144.73646867659792, 144.75274922600667, 144.75761752706663, 144.7570165531304, 144.77090010189326, 144.78849015796493, 144.8064808368763, 144.82044386188343, 144.82365685876792, 144.83695654129346, 144.8797441212173, 144.89348895588662, 144.8509755332655, 144.7880913877972, 144.69678577260547, 144.63101271676217, 144.59293334063088, 144.52569233498235, 144.4622847062184, 144.41927389794841, 144.3771348350813, 144.3233590113415, 144.2670637798852, 144.24942463401288, 144.23955570712243, 144.22197074723118, 144.22892125998794, 144.25620775523402, 144.3059132880028, 144.32132750233325, 144.36785912499965, 144.39021263044265, 144.3629332806566, 144.34326396836357, 144.3415148946811, 144.3366254102653, 144.33545292094755, 144.33140374057163, 144.2963287241255, 144.21969388355748, 144.21649954457465, 144.12932173553443, 144.12573320023424, 144.12597550986297, 144.11287495771805, 144.09947119959193, 144.07743320525674, 144.06217559950815, 144.03754934343297, 144.03625021052255, 144.00075936752035, 143.97054062570473, 143.98090951190022, 143.93531491595522, 143.8841145265351, 143.858587657131, 143.85225543778392, 143.85876013653262, 143.92650416914051, 144.05206905369423, 144.09722754059106, 144.2958597265934, 144.4500790014051, 144.57599399992222, 144.67152432423833, 144.77720838262874, 144.9061159661716, 145.06270311166602, 145.20966150357188, 145.35761104505545, 145.49147351157913, 145.57152118939547, 145.68181379299364, 145.70562620007092, 145.71380187875954, 145.73344632658777, 145.75930259159065, 145.79352347477732, 145.7842716226831, 145.7642766234656, 145.74018507893754, 145.73147311411574, 145.71315636046253, 145.69037694932342, 145.6639178225421, 145.64656284213774, 145.57243861607654, 145.46917108684514, 145.38619944162517, 145.3254856832574, 145.27869931662443, 145.23993594510972, 145.20898172358753, 145.19599488705416, 145.16761972834695, 145.14935817835934, 145.142235676493, 145.14521118258142, 145.13298136378805, 145.10260166027768, 145.0861651663468, 145.09964955254122, 145.13362815897543, 145.15558743411208, 145.16208456286464, 145.1640029092493, 145.16603714145097, 145.1642147794945, 145.16021890284966, 145.14860782214402, 145.13761448202322, 145.1340156492609, 145.1311030926735, 145.12627773027668, 145.1252034869847, 145.11585283907564, 144.64546228038444, 144.45576658204456, 144.39195770057876, 144.34211002576808, 144.31662029063915, 144.33488144254375, 144.3528239294647, 144.42010603624428, 144.53114476584975, 144.651054340064, 144.77765484439783, 144.89920525572276, 145.0325863487019, 145.16426002754352, 145.30720720159363, 145.46126400848007, 145.6358370906548, 145.83535634329212, 146.11213615171198, 146.37966202778787, 146.36302293268986, 146.35057369263444, 146.3303590827644, 146.33632276329902, 146.3541476982107, 146.3733100014441, 146.43151239360347, 146.46901883254128, 146.468474498019, 146.45607537227446, 146.45200434956325, 146.45619744622243, 146.45090692115784, 146.45259922066396, 146.4388065559601, 146.41832980465813, 146.365047836414, 146.27330206807233, 146.21126299515285, 146.21511926357329, 146.21383906885336, 146.2122301689233, 146.21477330459518, 146.2139575006978, 146.22394738137268, 146.22834801802134, 146.23535915005303, 146.22946786314293, 146.21183952741129, 146.2211777049444, 146.22159681475378, 146.22463280648844, 146.23268425126216, 146.2323552582543, 146.2454756161911, 146.2872591739004, 146.36375587723106, 146.49310100952192, 146.6063584877236, 146.6352412628952, 146.6352412628952, 146.63179426689206, 146.6016021563044, 146.57002990390953, 146.54990064441878, 146.53606679576785, 146.52801400162684, 146.53945647722102, 146.5744783144764, 146.5901363632479, 146.59408916162636, 146.58440176321554, 146.58759795345236, 146.53628394345708, 146.52244868148338, 146.52644602181422, 146.5238415486586, 146.51526712665338, 146.42979927901848, 146.22895454584085, 146.1571226950101, 146.1144482036139, 146.06564214669706, 146.0565293183946, 146.0009517648302, 145.90511750245662, 145.8569836146804, 145.82727125508896, 145.80710561990608, 145.76098004324606, 145.72712334669535, 145.71103473151115, 145.70000743869306, 145.7333100982604, 145.7685487528592, 145.7906354207152, 145.8496466190967, 145.9981778206293, 145.9944941170391, 146.06116908136883, 146.06071452463905, 146.06044212495433, 146.0477869022489, 146.0598725734703, 146.0297613495542, 146.0297613495542, 146.02000207209986, 145.98445150497565, 145.94538361566538, 145.9363549070605, 145.92576672546855, 145.92398481443266, 145.918427171755, 145.90809907202217, 145.8980734679967, 145.89884575961014, 145.89557684183774, 145.90118492342398, 145.91009690718798, 145.92253946288452, 145.95277729567462, 145.98086678623633, 145.84409960563391, 145.78671518512846, 145.7203918065809, 145.63914112832535, 145.57054496642496, 145.53654813394084, 145.5206704868998, 145.4963747942794, 145.45737082142708, 145.4094363157239, 145.38685046076117, 145.3659217639735, 145.32551613668514, 145.29138422804144, 145.2831604495951, 145.27981442657864, 145.29527273716394, 145.32079626461388, 145.35808844676913, 145.4286515019559, 145.40439096408883, 145.39320599541838, 145.3936895296019, 145.39997209522346, 145.39688059066134, 145.38470566885678, 145.38349944970528, 145.37369060230668, 145.37369060230665, 145.3748574050937, 145.37572198199584, 145.37393958241535, 145.3904122874846, 145.42746878749588, 145.44718019586477, 145.4387181035615, 145.3324617568893, 145.25042303347956, 145.2366309213895, 145.23010092151387, 145.22664714655053, 145.22605587862645, 145.20615260161077, 145.17050772615892, 145.1631653269553, 145.14060064446696, 145.09395510572617, 145.09089949938362, 145.0873055278057, 145.08656397676876, 145.06640773996924, 145.0385019603403, 145.0189126404321, 145.01493940615572, 144.9867852467451, 144.9716275620122, 145.02913119203544, 145.08216802324014, 145.1098045027611, 145.1297916794776, 145.16776371899644, 145.20351155238276, 145.26631829564735, 145.36563220363018, 145.43859644452922, 145.56439486240612, 145.79255618945697, 145.81441441940626, 145.85024244138256, 145.8797706165357, 145.8591467694429, 145.84980866427293, 145.84863289889378, 145.8407052460916, 145.84199144900157, 145.8559916753612, 145.85097981791154, 145.87153029121924, 145.85505177894927, 145.861882718261, 145.8579661051579, 145.85917012692525, 145.85579672702363, 145.8522022048403, 145.85579782052815, 145.85574932648345, 145.85006503315915, 145.84522491803895, 145.83872100529538, 145.84017799040623, 145.84749174857927, 145.8456601640036, 145.8378938543696, 145.80966094267217, 145.8036162019777, 145.7928219773991, 145.78355348480162, 145.78434619216344, 145.7897885000362, 145.7900094205415, 145.78359033047067, 145.78359033047067, 145.7843349160253, 145.77995460241837, 145.76983273876374, 145.7532821086254, 145.74405228647583, 145.7013183733274, 145.6980556494402, 145.69811416959107, 145.69811416959107, 145.69050632709965], "out_sma_10": [145.08, 144.64, 144.5, 144.3975, 144.368, 144.32666666666668, 144.2757142857143, 144.25375, 144.22555555555556, 144.228, 144.149, 144.14600000000002, 144.121, 144.095, 144.06, 144.02664, 144.01863999999998, 143.99064, 143.96564, 143.92564, 143.86393, 143.79293, 143.72793, 143.67926, 143.63226, 143.58912, 143.53612, 143.49312, 143.48711999999998, 143.47212, 143.44683, 143.42883, 143.42283, 143.40249999999997, 143.37949999999998, 143.36149999999998, 143.3375, 143.3155, 143.27550000000002, 143.2455, 143.2325, 143.22549999999998, 143.2235, 143.23200000000003, 143.22750000000002, 143.224, 143.20999999999998, 143.219, 143.218, 143.207, 143.20497, 143.21798, 143.21698, 143.22017, 143.22767, 143.22367, 143.24267, 143.23767, 143.24167, 143.24067, 143.24169999999998, 143.24569, 143.26369, 143.284, 143.31199999999998, 143.344, 143.372, 143.398, 143.406, 143.422, 143.43200000000002, 143.43599999999998, 143.416, 143.404, 143.387, 143.374, 143.372, 143.35399999999998], "out_sma_50": [145.08, 144.64, 144.5, 144.3975, 144.368, 144.32666666666668, 144.2757142857143, 144.25375, 144.22555555555556, 144.228, 144.23363636363635, 144.22833333333332, 144.20846153846153, 144.18142857142857, 144.16266666666667, 144.13915, 144.12449411764706, 144.10757777777778, 144.08875789473686, 144.07682, 144.05758571428572, 144.03042272727274, 143.9995347826087, 143.97219166666665, 143.950504, 143.9276, 143.90657777777778, 143.88812857142858, 143.88129655172415, 143.87525333333332, 143.86056774193548, 143.842425, 143.82477575757576, 143.80463529411765, 143.78736, 143.77035, 143.752772972973, 143.73743684210527, 143.72596410256412, 143.717815, 143.70738048780487, 143.69553809523808, 143.6849441860465, 143.6744909090909, 143.66294666666667, 143.65157826086957, 143.63728936170213, 143.62942916666665, 143.62229795918367, 143.61565199999998, 143.57944600000002, 143.562248, 143.542448, 143.52578599999998, 143.505386, 143.484986, 143.46898599999997, 143.451186, 143.437586, 143.418186, 143.397986, 143.382186, 143.370986, 143.363586, 143.355786, 143.34845800000002, 143.339658, 143.332658, 143.325658, 143.31745800000002, 143.3116, 143.3108, 143.30859999999998, 143.308534, 143.306734, 143.305434, 143.306834, 143.304834], "out_sma_200": [145.08, 144.64, 144.5, 144.3975, 144.368, 144.32666666666668, 144.2757142857143, 144.25375, 144.22555555555556, 144.228, 144.23363636363635, 144.22833333333332, 144.20846153846153, 144.18142857142857, 144.16266666666667, 144.13915, 144.12449411764706, 144.10757777777778, 144.08875789473686, 144.07682, 144.05758571428572, 144.03042272727274, 143.9995347826087, 143.97219166666665, 143.950504, 143.9276, 143.90657777777778, 143.88812857142858, 143.88129655172415, 143.87525333333332, 143.86056774193548, 143.842425, 143.82477575757576, 143.80463529411765, 143.78736, 143.77035, 143.752772972973, 143.73743684210527, 143.72596410256412, 143.717815, 143.70738048780487, 143.69553809523808, 143.6849441860465, 143.6744909090909, 143.66294666666667, 143.65157826086957, 143.63728936170213, 143.62942916666665, 143.62229795918367, 143.61565199999998, 143.608868627451, 143.6037, 143.59664905660378, 143.5903574074074, 143.58380545454546, 143.57516607142855, 143.56805789473682, 143.56188448275861, 143.5577847457627, 143.553155, 143.54867704918033, 143.5459564516129, 143.5437984126984, 143.5424890625, 143.54198923076922, 143.5401409090909, 143.53879552238806, 143.5377838235294, 143.53578695652175, 143.53441857142857, 143.53224366197185, 143.53068472222222, 143.5262917808219, 143.5237743243243, 143.521324, 143.5182802631579, 143.51713376623377, 143.5142217948718], "out_ema_10": [145.08, 144.92, 144.79272727272726, 144.66495867768592, 144.5895116453794, 144.50414589167406, 144.40702845682424, 144.351205101038, 144.287349628122, 144.28055878664526, 144.28227537089157, 144.2618616670931, 144.2087959094398, 144.1399239259053, 144.09630139392252, 144.0399556859366, 144.0126910157663, 143.97765628562698, 143.9362642336948, 143.92057982756845, 143.8755471316469, 143.7999931077111, 143.7127216335818, 143.64555406383963, 143.60636241586877, 143.56066015843808, 143.5241764932675, 143.49978076721885, 143.53436608226997, 143.56448134003904, 143.53821200548646, 143.4912643681253, 143.44921630119342, 143.39299515552187, 143.35790512724517, 143.32464964956424, 143.28744062237072, 143.26608778193966, 143.2704354579506, 143.29399264741411, 143.29326671152063, 143.27812730942597, 143.27119507134853, 143.26279596746696, 143.24319670065478, 143.22443366417207, 143.17999117977715, 143.1945382379995, 143.2100767401814, 143.2246082419666, 143.2328067434272, 143.25231460825862, 143.24825740675703, 143.24982878734667, 143.24622355328364, 143.2196374526866, 143.21061246128903, 143.21050110469102, 143.2304099947472, 143.2394263593386, 143.2468033849134, 143.27102095129277, 143.29628986923953, 143.32605534755962, 143.3594998298215, 143.37049986076303, 143.38495443153337, 143.40041726216367, 143.40034139631572, 143.40755205153104, 143.4025425876163, 143.40571666259513, 143.37013181485054, 143.36465330305953, 143.3601708843214, 143.34741254171752, 143.36242844322342, 143.3492596353646], "out_ema_50": [145.08, 145.04549019607845, 145.01311803152635, 144.97691732440768, 144.9484107626662, 144.91592406609107, 144.87882900467574, 144.84828669076688, 144.81502054603095, 144.79286287755914, 144.7731427647137, 144.74949010727394, 144.71892186777302, 144.6840621866839, 144.6533146499512, 144.61931799701193, 144.59071729124676, 144.56049308374688, 144.528709041247, 144.50209300041377, 144.4695756278485, 144.42998442675642, 144.38645562570716, 144.34554756195394, 144.30964373599497, 144.27220672674028, 144.23643391392693, 144.20324042710627, 144.18311335153348, 144.1641677299047, 144.13498468167316, 144.10145587062718, 144.06845760119083, 144.03204749918336, 143.9994181854899, 143.96708806056876, 143.93386892093864, 143.90391327698026, 143.87983824651045, 143.8610210603728, 143.8386280776131, 143.81397599613808, 143.79146713354444, 143.76925273615055, 143.74516439355642, 143.72143245655423, 143.69235667394426, 143.67540151026017, 143.65989556868135, 143.6453898601056, 143.63065692441518, 143.61926253522245, 143.60399733776276, 143.59038567745833, 143.5762529057933, 143.5575763212524, 143.54237724983076, 143.52934284787662, 143.52113332443048, 143.51167711562928, 143.5025917385458, 143.49778421938714, 143.49434170097982, 143.49299496760807, 143.49366183162343, 143.4907731323441, 143.48917418597765, 143.4884222571158, 143.48495471762106, 143.48319178751828, 143.47914505075286, 143.47682563699786, 143.46636188652738, 143.46140651842828, 143.45664547848992, 143.4501103616864, 143.44932172005164, 143.4430738094614], "out_ema_200": [145.08, 145.07124378109455, 145.06277369372046, 145.05309435348443, 145.04510336489255, 145.03589835628668, 145.0252924024928, 145.01608551291577, 145.00597520930467, 144.99845306791855, 144.99140378366067, 144.98323061168395, 144.97314871505029, 144.96177410097022, 144.95120918454268, 144.93961904340296, 144.92917507282183, 144.91813850493307, 144.90651523622728, 144.8960026468121, 144.88383247122192, 144.86966498394608, 144.85424543186704, 144.8392111489629, 144.82518914748067, 144.81056039974453, 144.79612696293114, 144.78213564986717, 144.77126862847547, 144.76060923913744, 144.74726984372313, 144.73267014378558, 144.71801670951908, 144.70231505071789, 144.68736664225304, 144.67231821795204, 144.65687226553462, 144.64207751662383, 144.62862400899573, 144.61639889447838, 144.60320089552835, 144.58933820005046, 144.5759119493037, 144.5624700393604, 144.54846536235183, 144.53445078163193, 144.51898360967542, 144.50645640957916, 144.4942528632152, 144.4822702476608, 144.4702048720622, 144.4589600474646, 144.44673158928086, 144.43489246898952, 144.42290348919857, 144.40974027040056, 144.39740454631698, 144.38558957570686, 144.37498669435655, 144.36409130436294, 144.3533043262101, 144.34361970604883, 144.33432995772995, 144.32563015715553, 144.31751443419878, 144.3085839423162, 144.3000408185121, 144.2917817058901, 144.28290825608025, 144.27452110925358, 144.26562040169884, 144.2572062683486, 144.24678630547947, 144.23776355617122, 144.22883058546304, 144.21948898759774, 144.21163337578085, 144.2024628944298], "out_macd": [0.0, -0.07019943019943753, -0.12280354867249343, -0.17298850133747123, -0.19757228474921362, -0.2249519180803361, -0.2558054550995621, -0.2666929219368228, -0.28016096094680165, -0.26757710591533623, -0.25147776529621524, -0.2455711278846877, -0.2540993050935185, -0.26905329800533195, -0.27211920928377253, -0.2804823111767405, -0.27557383190568885, -0.2741717603183531, -0.27553285226196067, -0.2654820513373011, -0.2687096910534592, -0.28515972569084624, -0.30596633715103394, -0.3169223280426081, -0.3149781918118606, -0.3158484190748254, -0.3125319484794318, -0.30397879404168293, -0.26988183493469364, -0.23929439591998403, -0.23493905884672017, -0.2400174806970483, -0.24285650088521038, -0.2518858585723933, -0.25130332275955425, -0.24997736652144908, -0.2504772313887713, -0.24402581803539647, -0.22661772132792635, -0.2016214322115104, -0.18851469364781792, -0.1824793321674747, -0.17327807366098114, -0.1652910127381233, -0.1627337312431223, -0.16007222886108252, -0.16892635401634948, -0.15160207766771805, -0.13470582608212567, -0.11913519220644275, -0.10719768484278802, -0.09100735645426994, -0.08606841134698584, -0.07907216191708244, -0.07483553160116685, -0.08103377814450141, -0.079382446767994, -0.07399314216510788, -0.06015259705270637, -0.05181424863638995, -0.044690878810115464, -0.03062338531304931, -0.01685969798271003, -0.0018954449691079844, 0.013838889385908715, 0.018829164001544996, 0.02491750834141726, 0.030999060079579976, 0.029826497366400417, 0.0317588029630258, 0.02812446913745248, 0.028147433016130208, 0.01109251943938716, 0.007974367555164008, 0.005440495081160179, -0.0005953365731556914, 0.005850611122980354, -0.0003339097546586345], "out_signal": [0.0, -0.014039886039887506, -0.035792618566408696, -0.06323179512062121, -0.0900998930463397, -0.11707029805313898, -0.14481732946242362, -0.16919244795730348, -0.19138615055520314, -0.20662434162722976, -0.21559502636102687, -0.22159024666575905, -0.22809205835131094, -0.23628430628211516, -0.24345128688244663, -0.2508574917413054, -0.2558007597741821, -0.2594749598830163, -0.2626865383588052, -0.26324564095450437, -0.2643384509742953, -0.2685027059176055, -0.27599543216429123, -0.28418081133995465, -0.2903402874343358, -0.2954419137624337, -0.29885992070583334, -0.29988369537300325, -0.29388332328534134, -0.28296553781226985, -0.2733602420191599, -0.2666916897547376, -0.2619246519808322, -0.25991689329914447, -0.25819417919122645, -0.256550816657271, -0.25533609960357107, -0.25307404328993616, -0.2477827788975342, -0.23855050956032947, -0.2285433463778272, -0.2193305435357567, -0.2101200495608016, -0.20115424219626593, -0.19347014000563723, -0.18679055777672632, -0.18321771702465095, -0.1768945891532644, -0.16845683653903668, -0.1585925076725179, -0.14831354310657194, -0.13685230577611154, -0.1266955268902864, -0.1171708538956456, -0.10870378943674987, -0.10316978717830018, -0.09841231909623895, -0.09352848371001274, -0.08685330637855146, -0.07984549483011917, -0.07281457162611843, -0.06437633436350461, -0.054873007087345695, -0.04427749466369815, -0.03265421785377678, -0.022357541482712424, -0.012902531517886487, -0.004122213198393195, 0.002667528914565528, 0.008485783724257583, 0.012413520806896563, 0.015560303248743293, 0.014666746486872068, 0.013328270700530456, 0.011750715576656402, 0.009281505146693984, 0.008595326341951258, 0.006809479122629279], "out_upper_bb": [null, 145.88450793488832, 145.50478853496645, 145.3146513869949, 145.17315836951497, 145.07474865860786, 145.00991290941744, 144.94474824271018, 144.8936955941037, 144.85811815470504, 144.8325869610831, 144.80059095702984, 144.7747857185237, 144.76192475933667, 144.74061706822954, 144.72834637926022, 144.7076419568379, 144.69123991838578, 144.67922732123222, 144.6613753797546, 144.3850728225066, 144.40828438389758, 144.43399701345635, 144.45201126782263, 144.41909178287182, 144.40547119489048, 144.40179652292792, 144.36978890589745, 144.34265764966273, 144.26371517334948, 144.15924722812568, 144.07934036107113, 144.03680944308695, 144.0247842471618, 143.98160831078715, 143.95370806767804, 143.89832689893242, 143.8432004138491, 143.7911759544678, 143.70476618158835, 143.65330530537886, 143.64053921567972, 143.63895725199694, 143.6358732720219, 143.62535482180022, 143.62164728039758, 143.62912785672847, 143.61840561103045, 143.53649171801484, 143.4245553201513, 143.3964474143408, 143.4057357367936, 143.4034097217001, 143.4059037189492, 143.40698755557736, 143.4108399622204, 143.4087763765982, 143.4090448666234, 143.41317889057407, 143.39085946432942, 143.38958355551503, 143.4120129036055, 143.4373845345159, 143.47198534369733, 143.5128360463488, 143.52760260524875, 143.51584230922504, 143.53717466233664, 143.54537105646946, 143.55814169511197, 143.56270844192707, 143.56975147573152, 143.5709545112945, 143.57179492162038, 143.57092837739555, 143.5495007252375, 143.54264583206228, 143.5339340301992], "out_lower_bb": [null, 143.39549206511165, 143.49521146503355, 143.4803486130051, 143.56284163048502, 143.5785846747255, 143.54151566201114, 143.56275175728982, 143.55741551700743, 143.59788184529498, 143.6346857661896, 143.6560757096368, 143.64213735839937, 143.60093238352047, 143.5847162651038, 143.54995362073979, 143.54134627845622, 143.52391563716978, 143.4982884682415, 143.4922646202454, 143.62785717749338, 143.5306456161024, 143.41493298654365, 143.32224873217734, 143.27316821712816, 143.21028880510954, 143.15296347707212, 143.1139710941025, 143.11010235033729, 143.13404482665047, 143.15151277187428, 143.14241963892889, 143.11395055691304, 143.05697575283818, 143.03015168921283, 142.99691193232192, 142.97529310106754, 142.96541958615086, 142.97144404553217, 143.01285381841166, 143.02602469462113, 143.01379078432024, 143.00737274800304, 142.9986267279781, 142.98164517819976, 142.96385271960244, 142.91837214327154, 142.91609438896953, 142.95700828198514, 143.02794467984867, 143.04102258565916, 143.03774426320643, 143.0370702782999, 143.04626628105083, 143.04818244442265, 143.03683003777962, 143.0438936234018, 143.04762513337658, 143.04649110942594, 143.0568105356706, 143.05708644448495, 143.05165709639448, 143.04328546548408, 143.03218465630266, 143.0268339536512, 143.04006739475128, 143.09882769077495, 143.09849533766337, 143.10229894353049, 143.10452830488802, 143.11099155807293, 143.11193852426848, 143.10873548870555, 143.1162050783796, 143.1280716226044, 143.16849927476247, 143.20135416793775, 143.21806596980082], "overall_sma_10": [144.7, 144.3075, 144.095, 143.93875, 143.869, 143.8658333333333, 143.87142857142857, 143.88375, 143.89277777777775, 143.8795, 143.8105, 143.827, 143.886, 143.9915, 144.1025, 144.1875, 144.278, 144.37449999999998, 144.503, 144.64100000000002, 144.781, 144.92, 145.031, 145.10949999999997, 145.1815, 145.25349999999997, 145.31300000000002, 145.3125, 145.2905, 145.2765, 145.2215, 145.1705, 145.1565, 145.1405, 145.1135, 145.07150000000001, 145.01999999999998, 145.02900000000002, 145.01600000000002, 145.026, 145.05599999999998, 145.083, 145.08999999999997, 145.10700000000003, 145.11399999999998, 145.1325, 145.16699999999997, 145.19636, 145.23836, 145.25536, 145.25136, 145.23236000000003, 145.19036, 145.13536, 145.07636000000002, 145.02186, 144.96636, 144.89399999999998, 144.8155, 144.755, 144.7075, 144.65699999999998, 144.61399999999998, 144.597, 144.60099999999997, 144.595, 144.5965, 144.6055, 144.62465, 144.59515, 144.59915, 144.59115, 144.58014999999997, 144.56004000000001, 144.56304, 144.58004, 144.58154, 144.59104, 144.55139, 144.53139000000002, 144.51689, 144.47839, 144.48589, 144.509, 144.52599999999998, 144.54199999999997, 144.571, 144.5915, 144.6675, 144.7685, 144.845, 144.988, 145.09550000000002, 145.22449999999998, 145.3325, 145.4325, 145.526, 145.61700000000002, 145.719, 145.817, 145.9325, 146.02349999999998, 146.1115, 146.1665, 146.2235, 146.2925, 146.328, 146.348, 146.33700000000002, 146.327, 146.285, 146.234, 146.199, 146.16574999999997, 146.11475000000002, 146.05975, 146.04675, 146.05075, 146.05374999999998, 146.04575, 146.03275, 146.04274999999998, 146.03275, 145.998, 145.964, 145.91299999999998, 145.84660000000002, 145.77259999999998, 145.7096, 145.6556, 145.6116, 145.5606, 145.519, 145.49349999999998, 145.4715, 145.46305, 145.45144999999997, 145.45045, 145.44045, 145.41445000000002, 145.39045000000002, 145.36245000000002, 145.34205, 145.31755, 145.29955, 145.2885, 145.28900000000002, 145.3, 145.32250000000002, 145.3645, 145.403, 145.438, 145.464, 145.495, 145.5215, 145.552, 145.7375, 145.9095, 146.058, 146.225, 146.39950000000002, 146.57750000000001, 146.77249999999998, 146.94650000000001, 147.098, 147.202, 147.171, 147.15900000000002, 147.16000000000003, 147.11200000000002, 147.05599999999998, 146.975, 146.88000000000002, 146.8145, 146.7925, 146.77550000000002, 146.7615, 146.7335, 146.70499999999998, 146.7235, 146.7535, 146.8075, 146.85649999999998, 146.887, 146.88500000000002, 146.894, 146.895, 146.891, 146.8875, 146.87301000000002, 146.82801, 146.76501000000002, 146.69301000000002, 146.61601000000002, 146.56651, 146.56051, 146.55551, 146.55351000000002, 146.56751000000003, 146.58350000000002, 146.616, 146.674, 146.73650000000004, 146.8205, 146.903, 146.9495, 146.97050000000002, 146.9855, 146.9925, 146.97549999999998, 146.965, 146.94, 146.9285, 146.9055, 146.863, 146.827, 146.80599999999998, 146.78900000000002, 146.763, 146.74499, 146.72599, 146.71698999999998, 146.70598999999999, 146.70499, 146.71449, 146.73749, 146.75549, 146.78049000000001, 146.80049, 146.8545, 146.89249999999998, 146.91649999999998, 146.94250000000002, 146.9685, 146.92149999999998, 146.826, 146.759, 146.69792, 146.64192, 146.57792, 146.49592, 146.40592, 146.32992, 146.25592, 146.26192, 146.28492, 146.27692, 146.26299999999998, 146.26399999999998, 146.23660999999998, 146.24260999999998, 146.26361, 146.26661, 146.27510999999998, 146.27811, 146.30611, 146.33411, 146.35011, 146.33761, 146.33700000000002, 146.31300000000002, 146.292, 146.281, 146.24150000000003, 146.19650000000001, 146.1615, 146.12449999999998, 146.1055, 146.105, 146.09053999999998, 146.09554, 146.12054, 146.12333999999998, 146.13734, 146.15434, 146.15534, 146.15834, 146.15234, 146.10034000000002, 146.06423999999998, 146.02223999999998, 145.95423999999997, 145.89644, 145.85144, 145.81743999999998, 145.78343999999998, 145.73644000000002, 145.67744, 145.67856, 145.66912000000002, 145.65112, 145.63312, 145.62812, 145.60812, 145.58712, 145.58112, 145.57611, 145.60411, 145.63199, 145.65499, 145.67799, 145.70399, 145.70627, 145.70927, 145.71026999999998, 145.69427, 145.69928, 145.70228000000003, 145.68428, 145.67828000000003, 145.68828000000002, 145.71328, 145.738, 145.7311, 145.6886, 145.6566, 145.6396, 145.61260000000001, 145.58859999999999, 145.5606, 145.51960000000003, 145.4596, 145.4256, 145.4125, 145.416, 145.47863, 145.51263, 145.54063000000002, 145.59062999999998, 145.64763, 145.71363, 145.77963, 145.85063, 145.94363, 146.03762999999998, 146.08200000000002, 146.11899999999997, 146.15, 146.149, 146.132, 146.125, 146.136, 146.129, 146.111, 146.0889, 146.05689999999998, 146.0389, 146.0249, 146.0139, 146.0179, 146.0224, 146.0064, 146.0024, 146.00240000000002, 146.007, 146.0095, 145.9945, 145.9865, 145.9925, 145.9895, 145.97966000000002, 145.98066, 145.96766000000002, 145.94966, 145.94116000000002, 145.93365999999997, 145.93866, 145.94366, 145.94466, 145.94366, 145.934, 145.91899999999998, 145.908, 145.894, 145.88761, 145.88560999999999, 145.88761, 145.88161, 145.86961, 145.87061, 145.87811, 145.90010999999998, 145.92211, 145.95611, 145.9845, 146.02549000000002, 146.04949, 146.05999, 146.07199, 146.06298999999999, 145.97649, 145.79549000000003, 145.61149, 145.40849, 145.22149, 145.0025, 144.7825, 144.58700000000002, 144.39000000000001, 144.228, 144.149, 144.146, 144.12099999999998, 144.095, 144.06, 144.02664, 144.01864, 143.99063999999998, 143.96563999999998, 143.92564, 143.86392999999998, 143.79293, 143.72793000000001, 143.67925999999997, 143.63226, 143.58912, 143.53612, 143.49312, 143.48712, 143.47212000000002, 143.44683, 143.42883, 143.42283, 143.40249999999997, 143.3795, 143.3615, 143.33749999999998, 143.3155, 143.2755, 143.2455, 143.23250000000002, 143.2255, 143.2235, 143.232, 143.2275, 143.224, 143.21, 143.219, 143.21800000000002, 143.207, 143.20497, 143.21797999999998, 143.21697999999998, 143.22017, 143.22767, 143.22367, 143.24267, 143.23766999999998, 143.24167, 143.24067, 143.24169999999998, 143.24569, 143.26369, 143.284, 143.312, 143.344, 143.37199999999999, 143.398, 143.406, 143.42199999999997, 143.432, 143.436, 143.416, 143.404, 143.387, 143.37399999999997, 143.372, 143.35399999999998], "overall_sma_50": [144.7, 144.3075, 144.095, 143.93875, 143.869, 143.8658333333333, 143.87142857142857, 143.88375, 143.89277777777775, 143.8795, 143.89136363636362, 143.90708333333333, 143.93423076923077, 143.97642857142858, 144.02466666666666, 144.06687499999998, 144.11058823529413, 144.1563888888889, 144.21394736842106, 144.26024999999998, 144.315, 144.3675, 144.41108695652173, 144.44854166666667, 144.4874, 144.52326923076924, 144.55592592592592, 144.5692857142857, 144.58517241379312, 144.59900000000002, 144.6074193548387, 144.6184375, 144.6369696969697, 144.65205882352942, 144.6662857142857, 144.67555555555555, 144.68135135135134, 144.69026315789472, 144.69564102564104, 144.70575, 144.71682926829268, 144.7290476190476, 144.74232558139536, 144.75545454545454, 144.76577777777777, 144.77489130434782, 144.78468085106383, 144.79569999999998, 144.8064, 144.815672, 144.824072, 144.846572, 144.870772, 144.896772, 144.917572, 144.933372, 144.948872, 144.961272, 144.972672, 144.990772, 145.003472, 145.012572, 145.01637200000002, 145.01787199999998, 145.017272, 145.014872, 145.012572, 145.007472, 144.997002, 144.981602, 144.96710199999998, 144.946802, 144.926202, 144.90797999999998, 144.89358000000001, 144.88018, 144.86628, 144.86318, 144.84918, 144.83258, 144.82618, 144.80838, 144.79208, 144.78168, 144.77608, 144.77428, 144.77648, 144.77568000000002, 144.77948, 144.78108, 144.78397999999999, 144.78938, 144.79318, 144.80518, 144.81977999999998, 144.83428, 144.84828, 144.85980800000002, 144.875608, 144.893408, 144.920208, 144.947608, 144.977408, 145.011408, 145.049208, 145.088408, 145.120608, 145.150608, 145.17990799999998, 145.207808, 145.235708, 145.26300799999999, 145.294408, 145.32515800000002, 145.35195800000002, 145.381358, 145.410658, 145.439658, 145.465728, 145.497928, 145.522428, 145.553328, 145.584928, 145.61275, 145.63215, 145.64795, 145.66367, 145.67597, 145.69736999999998, 145.72277, 145.74137, 145.76977, 145.79155, 145.80965, 145.82125, 145.83216000000002, 145.83976, 145.84776, 145.85196, 145.85196, 145.85046, 145.84466, 145.84086, 145.82826, 145.81466, 145.80336, 145.79236, 145.78436, 145.77266, 145.76146, 145.74456, 145.72756, 145.71136, 145.69396, 145.67426, 145.65526, 145.67426, 145.69666, 145.71686, 145.74106, 145.76746, 145.79626, 145.82605999999998, 145.85011, 145.87090999999998, 145.88371, 145.89911, 145.91831, 145.93811, 145.95431, 145.97211000000001, 145.98271, 145.99551000000002, 146.01341, 146.03661, 146.05621000000002, 146.08209, 146.11049, 146.13719, 146.16789, 146.20049, 146.23209, 146.26301, 146.29210999999998, 146.31931, 146.3424, 146.3708, 146.39860000000002, 146.4266, 146.45960200000002, 146.488002, 146.51260200000002, 146.53320200000002, 146.55180199999998, 146.57270200000002, 146.596802, 146.624102, 146.649302, 146.675602, 146.703402, 146.730602, 146.759802, 146.787702, 146.816902, 146.849002, 146.876302, 146.870702, 146.864502, 146.862502, 146.85350200000002, 146.843702, 146.832302, 146.818902, 146.80870199999998, 146.80200200000002, 146.801302, 146.797702, 146.790502, 146.78310199999999, 146.7801, 146.7777, 146.7807, 146.7841, 146.7868, 146.78640000000001, 146.7937, 146.7965, 146.7999, 146.8022, 146.80630000000002, 146.8055, 146.8025, 146.8013, 146.8031, 146.7937, 146.7801, 146.76930000000002, 146.761284, 146.753084, 146.74728199999998, 146.739082, 146.730682, 146.728682, 146.73108200000001, 146.732782, 146.724982, 146.71358199999997, 146.703182, 146.692382, 146.677904, 146.66440400000002, 146.648604, 146.634704, 146.622004, 146.607804, 146.596304, 146.586304, 146.576104, 146.561404, 146.550204, 146.53400399999998, 146.519004, 146.505204, 146.489204, 146.474504, 146.46320400000002, 146.450004, 146.439404, 146.429804, 146.41931399999999, 146.407914, 146.39971400000002, 146.38867399999998, 146.375674, 146.362474, 146.346774, 146.33057399999998, 146.313774, 146.289774, 146.26126200000002, 146.23386200000002, 146.20726200000001, 146.17946199999997, 146.15226199999998, 146.141662, 146.138262, 146.126062, 146.109678, 146.097102, 146.079502, 146.064902, 146.05270199999998, 146.039102, 146.022702, 146.00670200000002, 145.997502, 145.98590000000002, 145.97789999999998, 145.9707, 145.963178, 145.951978, 145.94077800000002, 145.927034, 145.90953399999998, 145.893134, 145.875134, 145.85893399999998, 145.84833400000002, 145.840034, 145.831434, 145.827034, 145.825034, 145.81843400000002, 145.807454, 145.791554, 145.774154, 145.761954, 145.749754, 145.736754, 145.725446, 145.71184599999998, 145.692846, 145.678886, 145.662486, 145.64388599999998, 145.638812, 145.632812, 145.627412, 145.634812, 145.642124, 145.650124, 145.657924, 145.669724, 145.680924, 145.687924, 145.69852400000002, 145.709324, 145.721924, 145.7289, 145.7347, 145.7449, 145.7585, 145.7699, 145.7815, 145.78828, 145.79368, 145.801882, 145.806082, 145.80528199999998, 145.80728200000001, 145.813782, 145.818982, 145.829126, 145.840126, 145.847626, 145.856726, 145.860926, 145.862926, 145.866926, 145.869526, 145.872058, 145.872458, 145.875058, 145.883838, 145.898138, 145.912138, 145.92073799999997, 145.929138, 145.938138, 145.946138, 145.954938, 145.964338, 145.971538, 145.98013799999998, 145.99246, 145.993534, 145.995734, 145.997334, 145.993934, 145.990734, 145.987834, 145.98843399999998, 145.98583399999998, 145.98263400000002, 145.981834, 145.98223199999998, 145.981832, 145.979332, 145.978532, 145.976932, 145.958132, 145.920332, 145.88233200000002, 145.842132, 145.808352, 145.771352, 145.73055200000002, 145.691752, 145.653752, 145.61895199999998, 145.583452, 145.548252, 145.506052, 145.460652, 145.418952, 145.37478, 145.33538000000001, 145.29258, 145.24838, 145.20618000000002, 145.160306, 145.110706, 145.058106, 145.006572, 144.957172, 144.905872, 144.854872, 144.802472, 144.75687200000002, 144.711872, 144.662872, 144.612672, 144.561072, 144.508272, 144.45555000000002, 144.40105, 144.34485, 144.28924999999998, 144.23805000000002, 144.18685, 144.13375, 144.07775, 144.02135, 143.96345, 143.90415, 143.840752, 143.776952, 143.721052, 143.667252, 143.61565199999998, 143.579446, 143.562248, 143.542448, 143.52578599999998, 143.505386, 143.484986, 143.46898599999997, 143.451186, 143.43758599999998, 143.418186, 143.397986, 143.382186, 143.370986, 143.363586, 143.355786, 143.34845800000002, 143.339658, 143.332658, 143.325658, 143.317458, 143.3116, 143.3108, 143.30859999999998, 143.308534, 143.306734, 143.305434, 143.306834, 143.304834], "overall_sma_200": [144.7, 144.3075, 144.095, 143.93875, 143.869, 143.8658333333333, 143.87142857142857, 143.88375, 143.89277777777775, 143.8795, 143.89136363636362, 143.90708333333333, 143.93423076923077, 143.97642857142858, 144.02466666666666, 144.06687499999998, 144.11058823529413, 144.1563888888889, 144.21394736842106, 144.26024999999998, 144.315, 144.3675, 144.41108695652173, 144.44854166666667, 144.4874, 144.52326923076924, 144.55592592592592, 144.5692857142857, 144.58517241379312, 144.59900000000002, 144.6074193548387, 144.6184375, 144.6369696969697, 144.65205882352942, 144.6662857142857, 144.67555555555555, 144.68135135135134, 144.69026315789472, 144.69564102564104, 144.70575, 144.71682926829268, 144.7290476190476, 144.74232558139536, 144.75545454545454, 144.76577777777777, 144.77489130434782, 144.78468085106383, 144.79569999999998, 144.8064, 144.815672, 144.82163921568628, 144.82583846153847, 144.82686037735849, 144.8258074074074, 144.82224727272728, 144.81899285714286, 144.8165543859649, 144.81264827586205, 144.80794237288134, 144.80555999999999, 144.80292786885246, 144.7986064516129, 144.793073015873, 144.79005625, 144.7882092307692, 144.78505454545453, 144.7837104477612, 144.78218529411765, 144.78137826086956, 144.7755014285714, 144.77422676056338, 144.76979305555557, 144.76390547945206, 144.75897297297297, 144.75818666666666, 144.7580789473684, 144.75745454545455, 144.7576794871795, 144.7522658227848, 144.7449875, 144.74245679012344, 144.73425609756097, 144.73040963855422, 144.7292142857143, 144.7308705882353, 144.7329534883721, 144.73602298850574, 144.73879545454545, 144.7427415730337, 144.7476, 144.75372527472527, 144.76183695652173, 144.76966666666667, 144.78190425531915, 144.79420000000002, 144.80582291666667, 144.81746391752577, 144.8284081632653, 144.84135353535353, 144.85454, 144.87043564356435, 144.8855294117647, 144.8999417475728, 144.91503846153847, 144.9303238095238, 144.94607547169812, 144.9586355140187, 144.96911111111112, 144.97856880733946, 144.9884, 144.99787387387386, 145.00592857142857, 145.01490265486726, 145.02474999999998, 145.03331739130434, 145.0420818965517, 145.05163675213674, 145.0607754237288, 145.06892016806722, 145.07651249999998, 145.08340082644628, 145.09091393442623, 145.09765447154473, 145.10323790322582, 145.107772, 145.1112023809524, 145.11423228346456, 145.11638671875, 145.11858527131784, 145.1210576923077, 145.1237213740458, 145.1264962121212, 145.12933458646617, 145.1323619402985, 145.1347148148148, 145.13707352941177, 145.13884671532847, 145.14059420289854, 145.14174100719424, 145.14201428571428, 145.14263829787234, 145.14311267605635, 145.1442097902098, 145.14522222222223, 145.1460827586207, 145.14744520547944, 145.1490612244898, 145.15136486486486, 145.15387248322148, 145.15684666666667, 145.159880794702, 145.16251315789475, 145.16511111111112, 145.16793506493508, 145.17030322580646, 145.1733782051282, 145.1865414012739, 145.19934810126583, 145.21073584905662, 145.22360625, 145.2368757763975, 145.24985802469135, 145.26372392638038, 145.27638414634146, 145.28713333333334, 145.2955843373494, 145.30537125748504, 145.31599404761906, 145.32607692307693, 145.33468823529412, 145.34325730994152, 145.3501569767442, 145.35715028901734, 145.3647816091954, 145.3731542857143, 145.37967045454545, 145.3876384180791, 145.39562921348315, 145.40311173184358, 145.41184444444445, 145.42117127071822, 145.43023076923077, 145.4390819672131, 145.4475108695652, 145.45487567567568, 145.46108602150537, 145.46824598930482, 145.47517021276596, 145.4816507936508, 145.48874789473683, 145.4948277486911, 145.49975052083332, 145.50405233160623, 145.50774278350517, 145.51188256410256, 145.51717908163266, 145.52343705583755, 145.52963181818183, 145.53621658291456, 145.5434855, 145.5548605, 145.5703855, 145.58681049999998, 145.6047605, 145.62251049999998, 145.63833549999998, 145.6536105, 145.6682605, 145.6829855, 145.6982855, 145.71258550000002, 145.72603550000002, 145.7389355, 145.7504605, 145.7605355, 145.7703105, 145.7800105, 145.7889855, 145.7959855, 145.803485, 145.809835, 145.815885, 145.822685, 145.83023500000002, 145.83718499999998, 145.84451, 145.852135, 145.86238500000002, 145.871485, 145.882385, 145.893385, 145.903185, 145.91198500000002, 145.921635, 145.927585, 145.932235, 145.939085, 145.945831, 145.952781, 145.959981, 145.965381, 145.969331, 145.973981, 145.97908099999998, 145.984981, 145.989856, 145.994581, 145.999163, 146.004063, 146.00904350000002, 146.0149435, 146.0208935, 146.0277935, 146.0360685, 146.04506849999999, 146.0540685, 146.06296849999998, 146.0719685, 146.0801685, 146.0881435, 146.09521850000002, 146.1026435, 146.1111435, 146.1182935, 146.1248435, 146.1323935, 146.1393685, 146.1469685, 146.154186, 146.162913, 146.170038, 146.179113, 146.188303, 146.1971585, 146.2044085, 146.2111585, 146.2182085, 146.2250335, 146.23163350000002, 146.2395555, 146.2453055, 146.2529055, 146.25883050000002, 146.2642805, 146.2689805, 146.2732305, 146.2764805, 146.2793305, 146.2821865, 146.28458650000002, 146.2856115, 146.2851615, 146.2854615, 146.2834615, 146.2817115, 146.2806615, 146.27898599999997, 146.278686, 146.27783599999998, 146.27648599999998, 146.272886, 146.269186, 146.2652, 146.26059999999998, 146.25605, 146.25075, 146.24755, 146.2464, 146.2452, 146.24405000000002, 146.24305, 146.24315, 146.24215, 146.23886750000003, 146.23474249999998, 146.2305925, 146.2271925, 146.2244925, 146.2219425, 146.2197925, 146.21739250000002, 146.21399250000002, 146.2117925, 146.20959249999999, 146.20734249999998, 146.208874, 146.210494, 146.212894, 146.215994, 146.21939400000002, 146.222494, 146.22494400000002, 146.228374, 146.232099, 146.235649, 146.2398215, 146.2438715, 146.2478715, 146.2514215, 146.2552715, 146.2592215, 146.2636215, 146.2677215, 146.2717715, 146.2751165, 146.2782415, 146.2813665, 146.2841165, 146.2859915, 146.28794150000002, 146.2901915, 146.29204149999998, 146.2946415, 146.2971415, 146.2993915, 146.3011165, 146.2942165, 146.2879665, 146.2827165, 146.27616650000002, 146.2691995, 146.2621995, 146.2543995, 146.2472995, 146.2415495, 146.2376995, 146.2325995, 146.2271995, 146.2219495, 146.2177495, 146.2130995, 146.2093995, 146.20579949999998, 146.2012745, 146.196305, 146.193205, 146.188905, 146.184605, 146.18018, 146.17510499999997, 146.16933, 146.16403, 146.15908000000002, 146.15473, 146.15128, 146.1497795, 146.1466295, 146.1430545, 146.1394045, 146.134604, 146.126754, 146.115554, 146.10500399999998, 146.09435399999998, 146.084029, 146.071879, 146.057979, 146.04472900000002, 146.030529, 146.016829, 146.00340400000002, 145.98915399999998, 145.974229, 145.958079, 145.941879, 145.92573600000003, 145.910386, 145.89498600000002, 145.879186, 145.864336, 145.8483505, 145.83180049999999, 145.8142005, 145.796767, 145.780342, 145.763842, 145.746892, 145.73019200000002, 145.71539199999998, 145.70069249999997, 145.6843925, 145.6673925, 145.6500425, 145.6316425, 145.61359249999998, 145.5950425, 145.57599249999998, 145.5569425, 145.5391425, 145.5202425, 145.50139249999998, 145.4828425, 145.4640925, 145.4448175, 145.4288925, 145.4149425, 145.3985425, 145.38299650000002, 145.3679465, 145.3516965, 145.336845, 145.3234455, 145.3084455, 145.29303, 145.27718, 145.26188, 145.24683, 145.23173, 145.21683000000002, 145.2018995, 145.1867995, 145.1725495, 145.1582995, 145.1434745, 145.1288745, 145.1137745, 145.0987245, 145.0841245, 145.0702495, 145.0561495, 145.04274949999999, 145.0297495, 145.0150495, 145.0015995, 144.98839949999999, 144.9743995, 144.9610995, 144.94654949999997], "overall_ema_10": [144.7, 144.5572727272727, 144.39595041322312, 144.2275957926371, 144.1116692848849, 144.06409305126945, 144.03516704194772, 144.0233184888663, 144.01271512725424, 143.96676692229892, 143.97462748188093, 143.99378612153893, 144.04218864489548, 144.12997252764174, 144.23361388625233, 144.31841136147918, 144.40779111393752, 144.50364727503978, 144.6393477704871, 144.73037544858033, 144.85394354883846, 144.965953812686, 145.039416755834, 145.08861370931874, 145.14886576216986, 145.19816289632078, 145.23576964244427, 145.18017516199984, 145.15287058709077, 145.12507593489244, 145.07688031036653, 145.05562934484533, 145.08733310032798, 145.09872708208653, 145.10804943079808, 145.08840407974387, 145.0523306106995, 145.04645231784502, 145.0198246236914, 145.0344019648384, 145.05723797123142, 145.08864924918933, 145.12707665842763, 145.1621536296226, 145.17267115150938, 145.17491276032584, 145.18583771299387, 145.20906721972224, 145.2292368161364, 145.23664830411158, 145.21543952154582, 145.1835414267193, 145.12835207640669, 145.06319715342363, 144.9844340346193, 144.9218096646885, 144.87784427110878, 144.825508949089, 144.77268914016372, 144.75310929649757, 144.73345306077073, 144.69737068608512, 144.652394197706, 144.64286797994126, 144.64780107449738, 144.63547360640695, 144.64629658706022, 144.652424480322, 144.66589275662707, 144.61209407360394, 144.62534969658503, 144.59437702447866, 144.54812665639162, 144.52099453704767, 144.55354098485716, 144.5892608057922, 144.61121338655727, 144.64099277081957, 144.58444863067055, 144.509094334185, 144.51471354615134, 144.4338565377602, 144.43042807634924, 144.46671388064937, 144.5400386296222, 144.60730433332725, 144.67870354544957, 144.7334847190042, 144.79830567918523, 144.8677046466061, 144.9472128926777, 145.04771963946357, 145.1281342504702, 145.27210984129377, 145.39536259742218, 145.4889330342545, 145.5700361189355, 145.62821137003812, 145.71580930275846, 145.79657124771146, 145.91719465721846, 146.00679562863328, 146.0728327870636, 146.14504500759747, 146.21321864257976, 146.28354252574707, 146.28471661197486, 146.2493135916158, 146.20398384768563, 146.17780496628825, 146.1527495178722, 146.10679506007725, 146.0910141400632, 146.09946611459716, 146.08319954830677, 146.07716326679645, 146.09222449101526, 146.0990927653761, 146.08653044439862, 146.06716127268976, 146.03858649583705, 146.0315707693212, 146.01128517489914, 145.97105150673565, 145.91631486914736, 145.84789398384783, 145.78391325951185, 145.7122926668733, 145.65551218198726, 145.61632814889867, 145.58972303091707, 145.57159157075034, 145.55930219425028, 145.5548836134775, 145.5358138655725, 145.5212113445593, 145.49553655463941, 145.47452990834134, 145.4427971977338, 145.39501588905492, 145.36501300013583, 145.33682881829293, 145.3301326695124, 145.32283582051014, 145.3132293076901, 145.319005797201, 145.33100474316444, 145.35991297168, 145.3899287950109, 145.42812355955436, 145.46210109418084, 145.47990089523884, 145.49446436883176, 145.5136526654078, 145.51753399897, 145.54161872643, 145.85041532162452, 146.09761253587462, 146.26350116571558, 146.44650095376727, 146.61259168944594, 146.7448477459103, 146.88396633756298, 146.96688154891515, 146.98199399456695, 146.92890417737294, 146.92910341785057, 146.95835734187773, 146.96956509789996, 146.93691689828177, 146.91202291677598, 146.8425642046349, 146.79118889470126, 146.7718818229374, 146.7824487642215, 146.73473080709033, 146.74477975125572, 146.75663797830012, 146.75270380042735, 146.79312129125873, 146.84891742012076, 146.88911425282606, 146.91836620685768, 146.93139053288354, 146.9093195269047, 146.85489779474022, 146.84491637751472, 146.83129521796658, 146.80742336015447, 146.81154638558093, 146.7821743154753, 146.7199608035707, 146.64905883928512, 146.57104814123326, 146.5244939337363, 146.5291314003297, 146.56928932754246, 146.60214581344383, 146.6453920291813, 146.7080480238756, 146.7565847468073, 146.80447842920597, 146.83184598753215, 146.87332853525356, 146.92181425611653, 146.93875711864078, 146.94261946070608, 146.93487046785043, 146.93034856460488, 146.91028518922218, 146.9029606093636, 146.87878595311565, 146.87173396164007, 146.8641459686146, 146.83702851977557, 146.80393242527092, 146.7941265297671, 146.78246716071854, 146.75838222240606, 146.7368400001504, 146.7265054546685, 146.71804991745603, 146.72022265973675, 146.73836399433006, 146.75138872263366, 146.7756816821548, 146.80373955812667, 146.83578691119453, 146.83837110915914, 146.90048545294837, 146.92948809786685, 146.92776298916377, 146.9390788093158, 146.96470084398564, 146.8511188723519, 146.68364271374244, 146.60661676578925, 146.56345008110029, 146.51373188453658, 146.51850790552993, 146.46787010452448, 146.38643917642912, 146.35799568980565, 146.35472374620463, 146.36295579234923, 146.3260547391948, 146.29949933206848, 146.2868630898742, 146.28925161898798, 146.28504223371743, 146.287761827587, 146.27725967711663, 146.2741215540045, 146.30155399873092, 146.32490781714347, 146.3458336685719, 146.366591183377, 146.37084733185392, 146.3352387260623, 146.32155895768733, 146.27400278356234, 146.22782045927826, 146.21367128486403, 146.18027650579785, 146.14386259565276, 146.13406939644318, 146.12605677890804, 146.13950100092475, 146.14504627348387, 146.13965604194135, 146.13426403431563, 146.15894330080368, 146.162408155203, 146.16378849062062, 146.16128149232594, 146.15013940281213, 146.14465951139172, 146.1438123275023, 146.05402826795643, 145.99955040105525, 145.9432685099543, 145.87903787178078, 145.82830371327518, 145.80861212904333, 145.80886446921724, 145.79998002026863, 145.77271092567435, 145.7322180300972, 145.7193056609886, 145.70852281353612, 145.67242775652954, 145.62471361897872, 145.61112932461893, 145.59456035650638, 145.59554938259612, 145.61454040394227, 145.6118785123164, 145.6515369646225, 145.70398478923659, 145.7378057366481, 145.73820469362119, 145.7258038402355, 145.69798496019268, 145.671078603794, 145.65997340310417, 145.63816005708523, 145.64031277397882, 145.68025590598268, 145.69475483216763, 145.71934486268262, 145.7412821603767, 145.77377631303546, 145.78218061975628, 145.7274205070733, 145.62879859669633, 145.55447157911516, 145.5409312920033, 145.54985287527543, 145.5444250797708, 145.54543870163064, 145.5244498467887, 145.4872771473726, 145.48595402966848, 145.46123511518329, 145.41737418514995, 145.49536069694088, 145.5543860247698, 145.61177038390255, 145.68599395046573, 145.76490414129015, 145.82401247923738, 145.85237384664876, 145.91376041998535, 145.98034943453345, 146.01301317370917, 146.06337441485294, 146.08639724851605, 146.10341593060403, 146.08643121594872, 146.06162554032167, 146.0540572602632, 146.0605923038517, 146.0713937031514, 146.07659484803293, 146.05157760293602, 146.0367453114931, 146.03188252758525, 146.03335843166064, 146.00911144408596, 146.00563663607034, 146.01642997496663, 146.0007154340636, 146.0151308096884, 146.03056157156323, 146.02227764946082, 146.01731807683157, 145.9887147901349, 145.98349391920127, 145.9792222975283, 145.97572733434134, 145.97406781900654, 145.96787367009625, 145.96462391189692, 145.9565104733702, 145.94623584184833, 145.94146568878497, 145.93574465446042, 145.9492456263767, 145.95301914885366, 145.95247021269844, 145.93747562857143, 145.91066187792208, 145.89781426375444, 145.87639348852636, 145.86906739970337, 145.8746915088482, 145.88474759814852, 145.8966116712124, 145.88813682190107, 145.90120285428267, 145.9091659716858, 145.9274994313793, 145.95159044385576, 145.9822103631547, 146.0072630243993, 146.06228792905395, 146.0818719419532, 146.07698613432535, 146.05753410990255, 146.02343699901118, 145.85190299919097, 145.55155699933806, 145.30945572673113, 145.0877365036891, 144.9354207757456, 144.78716245288277, 144.63858746144953, 144.5406624684587, 144.4423602014662, 144.40738561938142, 144.3860427794939, 144.34676227413135, 144.2782600424711, 144.19675821656725, 144.14280217719138, 144.0780017813384, 144.04381963927688, 144.00312515940834, 143.95710240315228, 143.93762923894275, 143.88949665004407, 143.81140635003604, 143.72205974093856, 143.65319433349518, 143.61261354558695, 143.56577471911658, 143.52836113382264, 143.5032045640367, 143.53716737057547, 143.5667733031981, 143.54008724807116, 143.49279865751276, 143.45047162887408, 143.39402224180606, 143.35874547056858, 143.32533720319248, 143.2880031662484, 143.2665480451123, 143.27081203691006, 143.29430075747186, 143.29351880156787, 143.27833356491917, 143.27136382584297, 143.26293403932604, 143.24330966853947, 143.22452609244138, 143.18006680290657, 143.19460011146901, 143.2101273639292, 143.2246496613966, 143.23284063205176, 143.25234233531506, 143.2482800925305, 143.24984734843406, 143.24623873962784, 143.21964987787732, 143.21062262735416, 143.21050942238065, 143.2304168001296, 143.23943192737877, 143.24680794058264, 143.2710246786585, 143.2962929189024, 143.32605784273832, 143.35950187133133, 143.37050153108925, 143.38495579816393, 143.40041838031593, 143.40034231116758, 143.4075528000462, 143.4025432000378, 143.40571716366728, 143.37013222481866, 143.364653638488, 143.3601711587629, 143.34741276626056, 143.36242862694047, 143.34925978567856], "overall_ema_50": [144.7, 144.66921568627453, 144.63003075740102, 144.58453935514999, 144.54553781181076, 144.51826181919074, 144.49421233608524, 144.4736549895721, 144.4537077350791, 144.42650351017403, 144.41017003918682, 144.39722219451284, 144.39184093198293, 144.3970628562189, 144.40894274421032, 144.4203567542413, 144.43563688152597, 144.4552197489171, 144.48638760190073, 144.51201946064973, 144.5472343837615, 144.58342127067283, 144.61426749535232, 144.64155112298556, 144.6720785299273, 144.7014087836556, 144.72900059606127, 144.7368829256275, 144.7483777128578, 144.75824525353005, 144.76223563574456, 144.76999110100948, 144.78803066567576, 144.8022255415316, 144.8158637555892, 144.82308478478177, 144.82570891086877, 144.83332816926608, 144.8359427508635, 144.84629793710414, 144.85859997878632, 144.87316468550057, 144.88990332528485, 144.90676986154818, 144.91905339638942, 144.92948267496237, 144.94146374653246, 144.95605732509983, 144.97032958686063, 144.98208136776805, 144.98748994158106, 144.98954915955827, 144.9852531140854, 144.97681181549382, 144.96321135214112, 144.9505363971552, 144.93992712667853, 144.92620449425976, 144.9108631415437, 144.90122144971846, 144.89117354972953, 144.87720595954406, 144.86045278465997, 144.8502389499674, 144.84317075585105, 144.83285033405295, 144.8274444385999, 144.82166230375287, 144.81793044870375, 144.80036454875457, 144.79584044880343, 144.7824741566935, 144.76512222898003, 144.7507605729416, 144.74876996223801, 144.74881819901302, 144.7472959166988, 144.74838235133805, 144.7319752003052, 144.70993695715597, 144.7032727627577, 144.67843853676723, 144.66810761375675, 144.66661319753098, 144.67458915056898, 144.6838209485859, 144.69622012707273, 144.70734874954047, 144.72235468093103, 144.74030155618863, 144.76244659320082, 144.79137025621256, 144.818767501067, 144.86195308926042, 144.90462159556392, 144.94404819965945, 144.98290905457478, 145.018481248513, 145.06128590543406, 145.10437273267195, 145.15753458629266, 145.20665087702628, 145.25227241126055, 145.30002643434838, 145.34786853496217, 145.39697172966953, 145.4319924461531, 145.457796663951, 145.4790595398745, 145.50184151870295, 145.52294577287145, 145.537732213151, 145.55664467538037, 145.5794233155615, 145.59630867573557, 145.61410049237338, 145.63550831620188, 145.65490014693904, 145.6696099450983, 145.68178210411406, 145.69073182552137, 145.7028599892264, 145.71137528376653, 145.71445860597177, 145.71271513122778, 145.7059419888267, 145.69770896965704, 145.68564195123912, 145.6744403060925, 145.66524656859866, 145.65758984041832, 145.6510176898137, 145.64525229021316, 145.64092867098913, 145.6334412721268, 145.62646318302376, 145.61679796016008, 145.607511765644, 145.59545248071677, 145.57916022657102, 145.56546766866626, 145.55152776009112, 145.54166392636205, 145.5317947527792, 145.5215282918859, 145.51460561377272, 145.50952304068358, 145.50875743124502, 145.50939439472563, 145.5129475557168, 145.51694961235538, 145.51863786285125, 145.52025990744534, 145.52338696989847, 145.52384238284364, 145.52878974037918, 145.5958960250702, 145.6591942201655, 145.71216699584525, 145.77325848620427, 145.83548364360803, 145.89448428503516, 145.95783784248476, 146.0120402800344, 146.05274458277816, 146.07773499129667, 146.11115714850072, 146.14954314267717, 146.18367870570944, 146.2074560113679, 146.23069303052995, 146.24243055874447, 146.25488426232312, 146.27175154615358, 146.29364364238285, 146.3025203622894, 146.32163721082708, 146.34078869275544, 146.3562479597062, 146.38051274560007, 146.40872793204716, 146.4346601700061, 146.4587911437314, 146.47962286358506, 146.49257882971898, 146.4971835814947, 146.50905873516157, 146.51929172593955, 146.52637832492232, 146.53828897884694, 146.54266980320588, 146.5386435364135, 146.53046143694633, 146.5182864786347, 146.51031445986473, 146.51187075555632, 146.5212091572992, 146.53018134720904, 146.5423310982989, 146.55988674150285, 146.57616569281646, 146.59357095976486, 146.6077446476172, 146.62548015163225, 146.64565740058785, 146.6601414240942, 146.67190058393365, 146.6808456590735, 146.68983210381572, 146.69493672719548, 146.70180195357997, 146.7044763867729, 146.70979103827202, 146.7145051152025, 146.71452452244947, 146.71219022745146, 146.71367296362982, 146.7143132395659, 146.7117911517398, 146.70897189088726, 146.70783573830343, 146.70674414072292, 146.70765613520436, 146.71206177696104, 146.71590249159001, 146.72253376642962, 146.73066969715785, 146.74044735609283, 146.74474353820682, 146.76181241906147, 146.77350604968652, 146.7792509104831, 146.78751558066023, 146.79898555788927, 146.78098612424657, 146.74761411937416, 146.72849199704578, 146.7144021148087, 146.69775889462014, 146.6915722713017, 146.6738635547801, 146.6482218467495, 146.6318209900142, 146.6203770296215, 146.61173479316577, 146.59401970323768, 146.57778363644402, 146.56414506246585, 146.55378643256526, 146.54250461168036, 146.5329946269086, 146.5211124846769, 146.51087277939547, 146.5075052194192, 146.50446579904983, 146.50193772849886, 146.500293111695, 146.49596789162854, 146.48338091548624, 146.47462087958482, 146.45836123724814, 146.4411706004933, 146.429752145572, 146.41407559084368, 146.39705301865374, 146.38501172380455, 146.37344263659654, 146.36664096457312, 146.3589295541977, 146.3493793756017, 146.3399919491075, 146.33724716678958, 146.33100217985665, 146.32468836888188, 146.317837844612, 146.30929518403897, 146.3018718434884, 146.2955239280575, 146.2702092642121, 146.24998144992927, 146.2280213930693, 146.2030009462823, 146.17935385034966, 146.16133997386535, 146.14756193567456, 146.1323634283932, 146.11344721551504, 146.09135124627917, 146.0744825699545, 146.05822835152495, 146.03672920048476, 146.01215158477947, 145.9940279932195, 145.9754386601521, 145.96071557544025, 145.95049143522692, 145.93674275149255, 145.93255676123795, 145.9328486529541, 145.93116831362258, 145.92367151700992, 145.9137236143821, 145.9003540608769, 145.88661468594057, 145.8757670511978, 145.86259971585673, 145.85426247209764, 145.85448747319185, 145.85078208208628, 145.84996709847505, 145.84957623186818, 145.8523379482655, 145.85106979343158, 145.8365572525127, 145.81100598770828, 145.78782928230797, 145.7757575457469, 145.7684729361098, 145.7587288993996, 145.75054345236435, 145.73797312089908, 145.7215820181187, 145.71210821348663, 145.69790789138912, 145.6791664054523, 145.68572066406202, 145.69098652037331, 145.69800665682928, 145.71063384675753, 145.72668742139447, 145.74093497349665, 145.75031007257522, 145.76755281482716, 145.78764878287316, 145.80225079138793, 145.82137821133352, 145.8358339677518, 145.84933067489877, 145.85563143274587, 145.8593321608735, 145.86563286044708, 145.8744315718021, 145.88406170624123, 145.8925298746239, 145.8943522324818, 145.89731881160014, 145.90173768173347, 145.90715973343018, 145.90687895957018, 145.91013860821448, 145.91621160397077, 145.91675232538367, 145.92315419497646, 145.93008932458523, 145.93224268440542, 145.9347037556052, 145.93177419656186, 145.93288109081433, 145.93394457744907, 145.93496635872557, 145.9362068936775, 145.93635564294505, 145.93689071577072, 145.9362283347601, 145.9348076157499, 145.93422692493616, 145.93327684944848, 145.9362856004505, 145.93760773376616, 145.93809370499102, 145.93542336361884, 145.92972048661417, 145.9262020361587, 145.92046862297602, 145.91716004952596, 145.9164871064073, 145.91701702380308, 145.91831047385003, 145.91563163173828, 145.91737156774855, 145.91845503567998, 145.92204503428076, 145.92745503293642, 145.9350058159585, 145.94226048984248, 145.95667772553495, 145.96504330492573, 145.96857101845805, 145.96862705694988, 145.96475932922635, 145.93006288494297, 145.8622172816119, 145.79781660390162, 145.73084340374862, 145.67277111340553, 145.6118781285661, 145.5474907509753, 145.4907264077998, 145.4322665486704, 145.3859031546049, 145.34292656030667, 145.29692944029463, 145.24489299165563, 145.18940699198288, 145.13884201190513, 145.08580507026178, 145.03891075378095, 144.99111033206404, 144.94243933864976, 144.89959858027134, 144.85149275359404, 144.79692441031585, 144.73900580598976, 144.68427224497057, 144.635085098109, 144.5848856824969, 144.53685094984996, 144.49187640279703, 144.46043026935402, 144.4306094744774, 144.39097773038026, 144.34740997624772, 144.30476644776743, 144.2590893321687, 144.21755641718173, 144.17667185180207, 144.1352337399667, 144.0973814364386, 144.0657194193234, 144.03961277542837, 144.01021619599982, 143.97883516870573, 143.9498612405212, 143.92143530952038, 143.89137902287254, 143.86191317883834, 143.82732834829565, 143.80508017777427, 143.78448879825373, 143.76509708067516, 143.7456697441781, 143.72976504832798, 143.7101664189818, 143.69239126529624, 143.67425827450032, 143.651738342167, 143.6328466424742, 143.6162644212007, 143.6046462086046, 143.59191498473777, 143.579683024552, 143.57185231770683, 143.56550516799285, 143.56136771042452, 143.55935329040787, 143.55388845548993, 143.54981439841188, 143.54668442200358, 143.54093209172893, 143.53697397048467, 143.53081812850488, 143.5264723195439, 143.5140616403461, 143.50723569366588, 143.50067743116918, 143.49241557112333, 143.4899679016675, 143.48212602317076], "overall_ema_200": [144.7, 144.69218905472636, 144.68201801935595, 144.66995813856636, 144.65921228644132, 144.65116042289466, 144.64373594107482, 144.63703210086513, 144.63034521428938, 144.6216850629034, 144.61559864436705, 144.6102693046221, 144.60678403790945, 144.60597026638797, 144.6069058856279, 144.60783219522366, 144.60984381517167, 144.61307920009534, 144.6194167204924, 144.62459665362184, 144.6324116122923, 144.6407458251053, 144.64800208555204, 144.6545891294769, 144.66220515803934, 144.66974540522304, 144.67706137134024, 144.67957817361545, 144.6830649579576, 144.6862185404655, 144.68794770921707, 144.69065469718507, 144.69602131711358, 144.70053851793833, 144.7050107714912, 144.70794598769527, 144.70975747040478, 144.71284446074904, 144.7147067049207, 144.71854046905085, 144.7229331011996, 144.72797854297872, 144.73367029877, 144.7395044251504, 144.74428547564642, 144.7486706947942, 144.75350979235847, 144.75908282925045, 144.76466409463103, 144.76969231259488, 144.77317796122577, 144.77583290688523, 144.77686939537395, 144.7768010431812, 144.77534033628388, 144.7739936662711, 144.7730584059102, 144.77123692923448, 144.7688863130232, 144.76785261836625, 144.76663020425315, 144.76432542610138, 144.76119780992127, 144.7595938516136, 144.75870237050302, 144.75692423746318, 144.75630807589638, 144.7555487915591, 144.75525974885704, 144.75142631852017, 144.75076536012696, 144.74782242122023, 144.74376448668073, 144.74033299925108, 144.73993167587545, 144.74003185820507, 144.73973303374532, 144.74008394883245, 144.73600351153064, 144.73037163579403, 144.72847739066174, 144.72192537682432, 144.7188713929753, 144.7179871005079, 144.71949966667202, 144.72139519237678, 144.7241673795173, 144.72671297773107, 144.73032777397256, 144.7348021244803, 144.740475735182, 144.74803319055334, 144.7554159448762, 144.7670038459222, 144.77877495193295, 144.79003092256048, 144.8014236496992, 144.81225525517482, 144.8251681382079, 144.83845004728047, 144.85458487268068, 144.8700616401167, 144.88498639991653, 144.90075767951936, 144.91686954340477, 144.93361711013708, 144.9471134572999, 144.9584854626999, 144.96884879142928, 144.97970601738524, 144.990256206267, 144.99930838331906, 145.00946451880844, 145.02068875245214, 145.03053264546259, 145.04067659923908, 145.05181414551532, 145.0625423629729, 145.0721688071224, 145.0812019533202, 145.08944870005334, 145.09850891199312, 145.10668295266981, 145.11348212727012, 145.11901961854107, 145.1232084780581, 145.12691784643565, 145.12953557930692, 145.13222676757252, 145.13528918779568, 145.13861964363852, 145.14211596559238, 145.14571680175564, 145.1495902664148, 145.15257941799277, 145.15559355313712, 145.1578264531059, 145.16003713516457, 145.16142980048633, 145.16161457859096, 145.1622950305453, 145.16276970685828, 145.16413518241194, 145.1653875686566, 145.16642848837145, 145.16820531933294, 145.1703624803346, 145.1735429531671, 145.1770400382102, 145.18124859504394, 145.18556452942164, 145.18929025549707, 145.19297890967124, 145.19702887076903, 145.2003917675773, 145.20486548133275, 145.22511557604588, 145.24486566981656, 145.26242919549003, 145.28240502439064, 145.30307761121261, 145.32334549567815, 145.3451032519401, 145.36495297082627, 145.3817196079325, 145.39473732327644, 145.410013568816, 145.42672985171336, 145.44258328602467, 145.45599041750702, 145.46936364718357, 145.479917242734, 145.4906643348461, 145.5025482718128, 145.51575674672014, 145.52574921690206, 145.53832882668414, 145.55098227119475, 145.56276354212815, 145.57681564618656, 145.59197170940857, 145.6066784585687, 145.62103986694117, 145.63466136080248, 145.6463562726353, 145.65594476743496, 145.66732840158986, 145.67830025829045, 145.68846642487463, 145.6998259629356, 145.7092804309661, 145.716551272449, 145.72265523988736, 145.7276039439681, 145.73344868084402, 145.74157356959185, 145.75160766342677, 145.76154191553198, 145.77227284174558, 145.78438952988742, 145.79623640023678, 145.80841315247324, 145.81982197682674, 145.83216205665934, 145.84517536952842, 145.85681541560277, 145.86779237664155, 145.87806309926202, 145.8883311281251, 145.8976014651587, 145.90727707247055, 145.91586138020716, 145.92505678935933, 145.93406119941545, 145.94183173474465, 145.948927936389, 145.9568988026936, 145.96459135192052, 145.97141133846856, 145.9780629669415, 145.98504741503166, 145.99196236612588, 145.9993060241744, 146.00747213338659, 146.01545748529318, 146.02410964961862, 146.0331234839508, 146.04254514082692, 146.0505795175351, 146.06181753228603, 146.07174969614388, 146.0801899976748, 146.08924283351885, 146.09910111378235, 146.10149811762534, 146.09979166869377, 146.1013857814431, 146.10405059953823, 146.1059008423289, 146.1102202369326, 146.11151157785864, 146.11060101489488, 146.1117890644979, 146.11405982007506, 146.11690499599473, 146.11733380200474, 146.11795734626338, 146.11907219853938, 146.12087247517084, 146.12231752516917, 146.12408550999336, 146.1251393855158, 146.12648128217737, 146.1294516176781, 146.13244214884548, 146.1355024259714, 146.1387312575538, 146.14123144404581, 146.1415674495777, 146.14274588291525, 146.1419225407967, 146.1407093811868, 146.1408018251551, 146.13969931943217, 146.13811027147761, 146.13763156230868, 146.13715761641507, 146.1377829137642, 146.13810348178646, 146.13787757649504, 146.1376001876742, 146.13891759874213, 146.13930647835664, 146.1396118865322, 146.13971525084534, 146.13932007422002, 146.13912783467555, 146.1391365129375, 146.13426948295805, 146.1304896871077, 146.12610670514644, 146.12077231007035, 146.1155904960398, 146.1116542721986, 146.10865273715186, 146.10518355568766, 146.10065436607883, 146.09517521815766, 146.09085705678297, 146.0865699218896, 146.08083290774147, 146.0741579534356, 146.06894245141137, 146.06348033746698, 146.05886859281557, 146.05529776104626, 146.05076644004083, 146.04856975904542, 146.04748946293554, 146.04592240360287, 146.04287839958695, 146.03916816675527, 146.0345276874841, 146.02970651646436, 146.02553033222094, 146.02069918463667, 146.0170106355358, 146.01544834065484, 146.01290656612096, 146.0110866002889, 146.00938424605718, 146.008494850574, 146.00661927992155, 146.00138923733527, 145.9932659613419, 145.98557177267185, 145.98054120776965, 145.97665522560277, 145.9721113925122, 145.9679112791539, 145.96255892811755, 145.95616530694224, 145.9514273436891, 145.9454429920106, 145.93822465378167, 145.9373099806097, 145.93614271712107, 145.93548458063233, 145.9363255300788, 145.93815313674466, 145.9396640508069, 145.9400654035352, 145.9425523149428, 145.94591000335132, 145.9480402520742, 145.9514428366307, 145.95381653974877, 145.9560671214428, 145.9566037670006, 145.9565380578762, 145.9571695199869, 145.95849121630545, 145.9600982688795, 145.96149032590557, 145.96126654156822, 145.96135344165214, 145.96183748700884, 145.9626152234565, 145.9619921864072, 145.96227087111956, 145.96329305150644, 145.96296177736212, 145.96412633679137, 145.9654783135397, 145.9656725591761, 145.9659643745077, 145.96491000262205, 145.96486114687457, 145.96481277725394, 145.96476488892307, 145.96478314873477, 145.9645365502399, 145.96439190794896, 145.9639501974221, 145.96331387704973, 145.9628828931985, 145.96235669525623, 145.96283075799002, 145.9629020937314, 145.96277371468932, 145.96185059315013, 145.96014063699937, 145.95894520777549, 145.95716465844438, 145.95596003497727, 145.95540321870885, 145.9551504503635, 145.9550992021012, 145.9540534388962, 145.95411260865845, 145.9540219359355, 145.95457893159784, 145.95562789745262, 145.95726344076155, 145.95888271000769, 145.96237541936085, 145.96444133558612, 145.96534241682406, 145.96538876093527, 145.96443961903543, 145.9556392248162, 145.9381701778031, 145.92107395712844, 145.90285431576396, 145.88640800416434, 145.86883180511794, 145.8499379563108, 145.8325256383376, 145.814291552384, 145.79872646231053, 145.78371425870546, 145.7676574004099, 145.74977026209737, 145.73066807043472, 145.71245246774384, 145.69328776657227, 145.67534460471583, 145.6568834643704, 145.6379094995508, 145.62011935527667, 145.60074403830873, 145.5794431026042, 145.55696108168277, 145.53493460325808, 145.51398998034009, 145.49250749297352, 145.47128851294391, 145.4505791745067, 145.43306097376532, 145.4158165859667, 145.39595771446454, 145.37490340884798, 145.35385959383458, 145.3318311401646, 145.31061889001373, 145.28936895080963, 145.26778319010506, 145.2469097255269, 145.22743798696445, 145.20925452440758, 145.19015746446323, 145.17045440511535, 145.15124590357195, 145.13207927766575, 145.11240684704222, 145.0927809082657, 145.07175821266108, 145.053730767759, 145.03608170539323, 145.0187077580759, 145.0013046958065, 144.98477529584827, 144.9673148451433, 144.9502957919578, 144.93317842089354, 144.91493783959112, 144.89757527402304, 144.88078348025167, 144.86525329636856, 144.8494796317281, 144.83386291897457, 144.81939662127334, 144.8053727742955, 144.79198598052145, 144.7792299011133, 144.76570522548033, 144.75261363119697, 144.73985130650846, 144.72651945271235, 144.71371826412818, 144.7004474356294, 144.68770666512563, 144.67300311621892, 144.65973940361974, 144.64660766826034, 144.63310908449657, 144.62113784982495, 144.60789269709036], "overall_macd": [0.0, -0.06262108262109223, -0.130513713362717, -0.19817302561486372, -0.23935142666010734, -0.24814531435467302, -0.24781978118826942, -0.23955539159993577, -0.2307493269184704, -0.23757364288690042, -0.22026991730220402, -0.19861862327087465, -0.16503292426318694, -0.11569902419429923, -0.06176848682761715, -0.01881130243117468, 0.023833913861551537, 0.06694530652552544, 0.12508733432179042, 0.16043977964000078, 0.2078476524147561, 0.24740826325069065, 0.2676063684554322, 0.2755951247445694, 0.28748836542985146, 0.2935302108051303, 0.2937221955201892, 0.252633611516103, 0.2255398934329378, 0.19934920384147858, 0.16538955582720405, 0.14487542070688164, 0.14869055221421945, 0.14360336975170185, 0.13798117984802616, 0.12003808314460684, 0.09583721725849159, 0.08615463324792927, 0.06801409439921713, 0.0689807480715956, 0.07373831721014312, 0.08220948029915576, 0.09349361684698465, 0.10286445184203785, 0.10105682168895669, 0.09569691975494266, 0.09439560718834628, 0.098570412360516, 0.10122850288158247, 0.09816884727408137, 0.08268713593176358, 0.06323352008311645, 0.03450794048566763, 0.0028339628468359024, -0.03318221864054749, -0.060224158909704784, -0.07753366585666299, -0.0973911580132949, -0.11622661587946936, -0.11928885077881546, -0.12192406215831397, -0.1313741672316553, -0.1440615809815995, -0.1403943230252196, -0.13033713433546268, -0.12815173425846638, -0.11580531842309938, -0.10600906307152513, -0.0934164520345746, -0.11092461772315687, -0.09824953821737381, -0.10554684586134044, -0.11923508580053976, -0.12390211041613952, -0.10212724810168083, -0.07991472351798734, -0.06479192250773735, -0.047020019465435325, -0.06805889862638992, -0.09653028373966777, -0.08822119476872103, -0.11819873252915158, -0.11281704578843232, -0.09016396306236629, -0.052243012629560326, -0.01874662112089709, 0.014890114347423378, 0.03947855251377064, 0.0670680291111978, 0.0950988950594649, 0.1259481615994389, 0.1642380637421752, 0.1915678951788493, 0.24509904066144372, 0.28663940774137586, 0.31272785023716665, 0.33159796501033156, 0.3390136051886259, 0.35851003432901507, 0.373688033976606, 0.40525269997993973, 0.42137598303119717, 0.4260152961564643, 0.4327724184494457, 0.43712318470807077, 0.44193221029860297, 0.4159343561567539, 0.3748712583971212, 0.33124779139572524, 0.2980812825895214, 0.2671037468286954, 0.22862158921742548, 0.20543902596966745, 0.1943080829582584, 0.17320198136286535, 0.1578829333167846, 0.15285652321438192, 0.14478333554762912, 0.1288310279962559, 0.11087601748738507, 0.08996111161874865, 0.07972907868327184, 0.06442216879159446, 0.04132504943152071, 0.013185425437939102, -0.01938192014603146, -0.04818674167029258, -0.07866132558052641, -0.10084327792520753, -0.1138822060821667, -0.12040692522415952, -0.12255128437843155, -0.12171793289672905, -0.11720498876834995, -0.11911416372453232, -0.11881378326313552, -0.12324723124052639, -0.12531620351637685, -0.13189085468957273, -0.14511155455815583, -0.1498273558277674, -0.153410079263125, -0.14728930612264435, -0.14161303877756382, -0.1371474385638578, -0.1261029091820376, -0.11282183449048944, -0.09275464680348477, -0.07318343540421779, -0.05103295997284363, -0.03190044548986748, -0.020934510262605954, -0.012104395651334698, -0.0018573896664406675, 0.001006873024465449, 0.012413268317658321, 0.14804604789699738, 0.2502307493008118, 0.31148393986728706, 0.3766653975491181, 0.43062049519102175, 0.46639020992253677, 0.5026611806104881, 0.5117890216838248, 0.4899742074628648, 0.43858112842974606, 0.4124631191766923, 0.4000633897713044, 0.38020532952751296, 0.34196661760398683, 0.30890817814704974, 0.2579489087360969, 0.21747712889859372, 0.19326160761400502, 0.18365387318743842, 0.14930417956901465, 0.14222901585580416, 0.13666039453227086, 0.1247572251815825, 0.13315494463410005, 0.14818842916659491, 0.15588488081837681, 0.15854295683251962, 0.15403241289106973, 0.1343841814510256, 0.10150440831191077, 0.0897438520540561, 0.07711385667192872, 0.06075572517116257, 0.05762549991933952, 0.04014939181698196, 0.009247604650539643, -0.023843511843381293, -0.058272808106806906, -0.0770049028076869, -0.07205705788322803, -0.051404962197324267, -0.034638733814375655, -0.013928569311303818, 0.014421885149033642, 0.03527284650516549, 0.05479684361890236, 0.06428377191463142, 0.07936004027263266, 0.09664930989475806, 0.09912210734918858, 0.09554242321974016, 0.08686270006171526, 0.07987017963802145, 0.06630202056376788, 0.05890472190941409, 0.044460630691219194, 0.03822140673747754, 0.032099833477559514, 0.01776412982974307, 0.0015436881702726168, -0.0036038793768398136, -0.009191245638788814, -0.019845834640165094, -0.028772981753633076, -0.032240427705716, -0.0345896753581485, -0.032047465680022924, -0.022511005497136694, -0.015580605006277892, -0.003990341316807644, 0.008725567172859883, 0.022577340865069573, 0.02280220810698097, 0.049043318246816625, 0.05947104478661913, 0.055795092135070945, 0.05786327632958432, 0.06600372518477116, 0.012598051493739604, -0.06209412078834475, -0.09358121735363056, -0.1084730312740021, -0.12522219567000548, -0.11697470685578537, -0.1331115779346419, -0.16178734213676194, -0.16565824181492417, -0.15802822598655553, -0.14546307710691053, -0.1531061875048465, -0.15575413795900772, -0.15206516309592644, -0.14185795870926654, -0.13494851984549427, -0.12529299344404876, -0.12188432753470124, -0.11543156276201216, -0.09589812525905472, -0.07910243348030122, -0.06424424267382278, -0.05027564027361109, -0.044342682378555764, -0.05634002098068436, -0.05831696693982735, -0.07515569135867395, -0.09068283224112861, -0.09144417814914618, -0.10057122490727011, -0.11056453818036971, -0.10835913361449911, -0.1053963906228148, -0.09309912599263725, -0.08479672064430588, -0.08168119827001874, -0.0787401913013639, -0.06277512668145846, -0.056890530450118604, -0.05226994331218293, -0.04964959790993362, -0.051019417347930585, -0.04991577824839055, -0.0468868213669964, -0.08306770333894065, -0.10213970256666016, -0.12105548882692574, -0.14247320753423764, -0.15683212438432292, -0.15672207776390223, -0.14767036513805465, -0.14288431832133597, -0.14628118399690493, -0.15525273193077282, -0.15164180530427984, -0.14718034649084188, -0.15397344461149487, -0.1655181973315223, -0.16150889308275396, -0.1589203055023063, -0.14869938582526743, -0.13101975490084783, -0.12366027477597186, -0.09812951086303201, -0.06823356180461815, -0.048021823233995065, -0.043604970242938634, -0.045231595731536345, -0.05374440378403733, -0.06162031432339177, -0.06230234891319242, -0.06771075380365232, -0.062401546765642024, -0.04077864613165616, -0.031350121177609935, -0.01802178827998091, -0.006576264918265906, 0.008847735036567883, 0.0128540286190173, -0.011196357076983077, -0.05352419365277683, -0.0832850434639738, -0.08491209054153614, -0.07644425459895388, -0.07452279618698299, -0.06977495502448505, -0.07483262983990357, -0.08671733085097344, -0.08227694183284484, -0.08823074597154346, -0.1022602991175745, -0.06212550116509874, -0.03207088167340544, -0.004169730998455634, 0.02970347515429239, 0.06388101871948493, 0.08753714523103895, 0.09629864440410074, 0.11881778313622249, 0.142286421366407, 0.14947938383886594, 0.16378179735613685, 0.1651437247858496, 0.16353106137853501, 0.1468427232516376, 0.12730806832885833, 0.11613638064488896, 0.11164418795067377, 0.10924552771501794, 0.10452583063334941, 0.0867935798641497, 0.07438462464767781, 0.06700570389801896, 0.06285406281043038, 0.04771697577245959, 0.04249313862561621, 0.043899042415148415, 0.03373102923129068, 0.03734604990796697, 0.04134817664998991, 0.034838752568646214, 0.03013947441300502, 0.015345003215117003, 0.011556229447904798, 0.008456122029741664, 0.0059308968784534954, 0.004411351282669784, 0.0010486149750477125, -0.0008002367186747961, -0.004632810134324927, -0.0091781846322192, -0.011039339186055486, -0.0131694250708847, -0.006711008882973601, -0.004765400657277041, -0.004782198763564338, -0.011122628063219508, -0.02234521366196418, -0.026894587408406778, -0.03493874533043595, -0.03636777224565435, -0.031975496783246626, -0.02577669980522046, -0.019030899326082817, -0.021506059642092623, -0.014425275734254228, -0.009909843604333446, -0.0010739940027804096, 0.009849523422957418, 0.023081914301570805, 0.03318613035401086, 0.05587306737109543, 0.061850889052635694, 0.05665572496778282, 0.04515916364812256, 0.027660043940130663, -0.049385249779135165, -0.1793850069691132, -0.2775969534060323, -0.3617505074132339, -0.41079673340280465, -0.4549121898515409, -0.49625720912223414, -0.5126243073072487, -0.5275828679102688, -0.5133471775803002, -0.49315286546899983, -0.4812837848636491, -0.4824543480946204, -0.4890414919582611, -0.48304519165819215, -0.48190455533580234, -0.467254717130686, -0.45603612916792713, -0.44763368983336704, -0.42797213548482205, -0.42181824378172905, -0.4291732489284925, -0.4412129452807676, -0.44375899860196455, -0.4337804478011833, -0.42700203395099834, -0.4164263304051019, -0.40100176118363606, -0.3604155401561684, -0.32371219843773247, -0.313603173462468, -0.3132772630292777, -0.31104725043311987, -0.31532804112919166, -0.3103021302372042, -0.30482254614534554, -0.3014431278836298, -0.2913715822041354, -0.2705876466181678, -0.2424453877218582, -0.2264086277578201, -0.21764582576028602, -0.2059069258959596, -0.19555984565019457, -0.19080860220236673, -0.18610824221102007, -0.19306826509858865, -0.1739848839979743, -0.15545534172258613, -0.13836860242736293, -0.12502407902027812, -0.10752823784355314, -0.10137818292909628, -0.09325858796270836, -0.08798017494962096, -0.09321241347268483, -0.09066545033863349, -0.0844458587055783, -0.06983568453483713, -0.060784001813800614, -0.05299953242479205, -0.03831939791859895, -0.02398801734628364, -0.008497756016453195, 0.007723933128175986, 0.013165724530608713, 0.019672361959521822, 0.026141409951293326, 0.025327799005253837, 0.027592601836630593, 0.024266249618079883, 0.024574477941200712, 0.0077837795853383795, 0.004910340365398724, 0.0026031120265201935, -0.003222814586848699, 0.003417531395143669, -0.0025869557288729084], "overall_signal": [0.0, -0.012524216524218446, -0.03612211589191816, -0.06853229783650727, -0.10269612360122729, -0.13178596175191643, -0.15499272563918703, -0.17190525883133678, -0.18367407244876352, -0.19445398653639093, -0.19961717268955356, -0.1994174628058178, -0.19254055509729162, -0.17717224891669317, -0.154091496498878, -0.12703545768533733, -0.09686158337595956, -0.06410020539566257, -0.026262697452171968, 0.01107779796626258, 0.05043176885596129, 0.08982706773490717, 0.12538292787901217, 0.15542536725212364, 0.1818379668876692, 0.20417641567116143, 0.222085571640967, 0.22819517961599423, 0.22766412237938294, 0.22200113867180207, 0.2106788221028825, 0.19751814182368235, 0.1877526239017898, 0.1789227730717722, 0.170734454427023, 0.16059518017053978, 0.14764358758813015, 0.13534579672008998, 0.12187945625591541, 0.11129971461905146, 0.1037874351372698, 0.099471844169647, 0.09827619870511453, 0.0991938493324992, 0.0995664438037907, 0.0987925389940211, 0.09791315263288615, 0.09804460457841212, 0.0986813842390462, 0.09857887684605324, 0.09540052866319532, 0.08896712694717955, 0.07807528965487717, 0.06302702429326892, 0.04378517570650564, 0.02298330878326356, 0.002879913855278249, -0.01717430051843638, -0.03698476359064298, -0.053445581028277483, -0.06714127725428479, -0.07998785524975889, -0.092802600396127, -0.10232094492194552, -0.10792418280464897, -0.11196969309541246, -0.11273681816094985, -0.11139126714306491, -0.10779630412136686, -0.10842196684172486, -0.10638748111685467, -0.10621935406575184, -0.10882250041270942, -0.11183842241339545, -0.10989618755105253, -0.1038998947444395, -0.09607830029709909, -0.08626664413076635, -0.08262509502989106, -0.0854061327718464, -0.08596914517122134, -0.09241506264280738, -0.09649545927193237, -0.09522916003001916, -0.0866319305499274, -0.07305486866412135, -0.05546587206181241, -0.0364769871466958, -0.015767983895117077, 0.006405391895799318, 0.030313945836527235, 0.05709876941765683, 0.08399259456989533, 0.11621388378820502, 0.1502989885788392, 0.1827847609105047, 0.2125474017304701, 0.2378406424221013, 0.26197452080348405, 0.28431722343810845, 0.3085043187464747, 0.3310786516034192, 0.3500659805140282, 0.3666072681011117, 0.38071045142250354, 0.39295480319772347, 0.39755071378952955, 0.3930148227110479, 0.38066141644798335, 0.36414538967629095, 0.3447370611067719, 0.32151396672890264, 0.2982989785770556, 0.2775007994532962, 0.25664103583521003, 0.23688941533152494, 0.22008283690809635, 0.2050229366360029, 0.18978455490805352, 0.17400284742391983, 0.1571945002628856, 0.14170141594696287, 0.1262455665158892, 0.10926146309901551, 0.09004625556680024, 0.0681606204242339, 0.04489114800532861, 0.020180653288157605, -0.004024132954515425, -0.02599574758004568, -0.04487798310886845, -0.06041264336278107, -0.07267370126957066, -0.08157995876932653, -0.08908679976036768, -0.09503219646092124, -0.10067520341684227, -0.10560340343674919, -0.1108608936873139, -0.1177110258614823, -0.12413429185473933, -0.12998944933641646, -0.13344942069366206, -0.1350821443104424, -0.13549520316112548, -0.1336167443653079, -0.12945776239034423, -0.12211713927297234, -0.11233039849922144, -0.1000709107939459, -0.08643681773313022, -0.07333635623902537, -0.06108996412148724, -0.04924344923047793, -0.039193384779489256, -0.02887205416005974, 0.006511566251351682, 0.05525540286124371, 0.10650111026245239, 0.16053396771978554, 0.21455127321403278, 0.2649190605557336, 0.3124674845666845, 0.35233179199011255, 0.379860275084663, 0.39160444575367964, 0.39577618043828217, 0.39663362230488663, 0.3933479637494119, 0.3830716945203269, 0.3682389912456715, 0.3461809747437566, 0.320440205574724, 0.2950044859825802, 0.2727343634235519, 0.24804832665264445, 0.2268844644932764, 0.2088396505010753, 0.19202316543717676, 0.18024952127656144, 0.17383730285456814, 0.1702468184473299, 0.16790604612436782, 0.1651313194777082, 0.1589818918723717, 0.1474863951602795, 0.13593788653903482, 0.1241730805656136, 0.1114896094867234, 0.10071678757324663, 0.0886033084219937, 0.0727321676677029, 0.05341703176548605, 0.031079063791027463, 0.00946227047128459, -0.006841595199617933, -0.015754268599159203, -0.019531161642202494, -0.01841064317602276, -0.011844137511011479, -0.0024207407077760854, 0.009022776157559604, 0.020074975308973966, 0.03193198830170571, 0.044875452620316184, 0.05572478356609067, 0.06368831149682057, 0.0683231892097995, 0.0706325872954439, 0.0697664739491087, 0.06759412354116978, 0.06296742497117966, 0.058018221324439234, 0.052834543755063294, 0.045820460969999255, 0.036965106410053926, 0.02885130925267518, 0.021242798274382385, 0.013025071691472892, 0.0046654610024516995, -0.0027157167391818407, -0.009090508462975173, -0.013681899906384723, -0.015447721024535118, -0.015474297820883673, -0.01317750652006847, -0.0087968917814828, -0.0025220452521723252, 0.002542805419658334, 0.011842907985089994, 0.021368535345395824, 0.02825384670333085, 0.03417573262858155, 0.040541331139819475, 0.0349526752106035, 0.015543316010813853, -0.006281590662075032, -0.026719878784460447, -0.046420342161569456, -0.060531215100412636, -0.07504728766725849, -0.09239529856115919, -0.10704788721191219, -0.11724395496684087, -0.12288777939485482, -0.12893146101685315, -0.13429599640528406, -0.13784982974341253, -0.13865145553658334, -0.13791086839836553, -0.1353872934075022, -0.132686700232942, -0.12923567273875602, -0.12256816324281578, -0.11387501729031287, -0.10394886236701487, -0.09321421794833412, -0.08343991083437845, -0.07801993286363963, -0.07407933967887718, -0.07429461001483655, -0.07757225446009497, -0.08034663919790522, -0.0843915563397782, -0.0896261527078965, -0.09337274888921704, -0.0957774772359366, -0.09524180698727674, -0.09315278971868257, -0.09085847142894982, -0.08843481540343263, -0.0833028776590378, -0.07802040821725396, -0.07287031523623975, -0.06822617177097853, -0.06478482088636894, -0.06181101235877327, -0.058826174160417896, -0.06367447999612245, -0.07136752451023, -0.08130511737356914, -0.09353873540570284, -0.10619741320142687, -0.11630234611392194, -0.1225759499187485, -0.126637623599266, -0.1305663356787938, -0.1355036149291896, -0.13873125300420766, -0.1404210717015345, -0.1431315462835266, -0.14760887649312573, -0.1503888798110514, -0.1520951649493024, -0.1514160091244954, -0.1473367582797659, -0.1426014615790071, -0.1337070714358121, -0.12061236950957331, -0.10609426025445767, -0.09359640225215388, -0.08392344094803038, -0.07788763351523177, -0.07463416967686377, -0.0721678055241295, -0.07127639518003408, -0.06950142549715567, -0.06375686962405577, -0.05727551993476661, -0.04942477360380947, -0.040855071866700766, -0.030914510486047035, -0.02216080266503417, -0.01996791354742395, -0.02667916956849453, -0.03800034434759039, -0.047382693586379546, -0.05319500578889442, -0.057460563868512136, -0.05992344209970672, -0.0629052796477461, -0.06766768988839157, -0.07058954027728223, -0.07411778141613448, -0.0797462849564225, -0.07622212819815775, -0.06739187889320729, -0.05474744931425696, -0.03785726442054709, -0.01750960779254069, 0.003499742812175237, 0.022059523130560338, 0.04141117513169277, 0.06158622437863562, 0.07916485627068169, 0.09608824448777273, 0.10989934054738812, 0.12062568471361751, 0.12586909242122152, 0.1261568876027489, 0.12415278621117692, 0.1216510665590763, 0.11916995879026464, 0.1162411331588816, 0.11035162249993523, 0.10315822292948375, 0.0959277191231908, 0.08931298786063872, 0.0809937854430029, 0.07329365607952557, 0.06741473334665014, 0.06067799252357826, 0.056011604000456, 0.05307891853036279, 0.049430885338019474, 0.04557260315301659, 0.039527083165436676, 0.033932912421930306, 0.02883755434349258, 0.024256222850484763, 0.02028724853692177, 0.01643952182454696, 0.01299157011590261, 0.009466694065857104, 0.005737718326241844, 0.0023823068237823776, -0.0007280395551510378, -0.0019246334207155505, -0.0024927868680278487, -0.0029506692471351465, -0.004585061010352019, -0.008137091540674452, -0.011888590714220918, -0.016498621637463923, -0.02047245175910201, -0.022773060763930934, -0.02337378857218884, -0.02250521072296764, -0.022305380506792635, -0.020729359552284953, -0.018565456362694653, -0.015067163890711804, -0.010083826427977961, -0.003450678282068207, 0.003876683445147606, 0.014275960230337172, 0.023790945994796878, 0.03036390178939407, 0.03332295416113977, 0.032190372116937954, 0.01587524773772333, -0.023176803203643976, -0.07406083324412165, -0.1315987680779441, -0.18743836114291623, -0.2409331268846412, -0.2919979433321598, -0.3361232161271776, -0.3744151464837958, -0.4022015527030967, -0.42039181525627733, -0.43257020917775174, -0.4425470369611255, -0.4518459279605527, -0.4580857807000806, -0.462849535627225, -0.46373057192791717, -0.4621916833759192, -0.45928008466740883, -0.4530184948308915, -0.4467784446210591, -0.4432574054825458, -0.4428485134421902, -0.4430306104741451, -0.4411805779395528, -0.4383448691418419, -0.4339611613944939, -0.4273692813523224, -0.41397853311309163, -0.3959252661780198, -0.3794608476349095, -0.3662241307137832, -0.35518875465765054, -0.3472166119519588, -0.3398337156090079, -0.3328314817162754, -0.32655381094974634, -0.3195173652006242, -0.3097314214841329, -0.296274214731678, -0.2823010973369064, -0.2693700430215823, -0.25667741959645773, -0.2444539048072051, -0.23372484428623747, -0.224201523871194, -0.21797487211667294, -0.20917687449293323, -0.19843256793886382, -0.18641977483656366, -0.17414063567330657, -0.1608181561073559, -0.148930161471704, -0.13779584676990486, -0.1278327124058481, -0.12090865261921545, -0.11486001216309907, -0.10877718147159493, -0.10098888208424338, -0.09294790603015483, -0.08495823130908228, -0.07563046463098562, -0.06530197517404523, -0.05394113134252683, -0.04160811844838627, -0.030653349852587275, -0.020588207490165458, -0.0112422840018737, -0.003928267400448193, 0.0023759064469675646, 0.006753975081190028, 0.010318075653192166, 0.00981121643962141, 0.008831041224776872, 0.007585455385125537, 0.005423801390730691, 0.0050225473916132865, 0.0035006467675160477], "overall_upper_bb": [null, 145.41765764646289, 145.17115054708904, 145.01703181226742, 144.8535405019602, 144.7465697676124, 144.67597221610578, 144.63186668303052, 144.59467006137817, 144.54655738550412, 144.52906405049382, 144.5247837363434, 144.55719205954563, 144.6531449484619, 144.77623138364686, 144.86763193357388, 144.96561661459612, 145.07241486819913, 145.2358441828868, 145.33766637848677, 145.47605002876165, 145.64920455249765, 145.76305517726405, 145.82060111491384, 145.88411364849983, 145.95024494574244, 145.99850457189496, 145.98273843444932, 145.96012731581487, 145.87787358140508, 145.80731173852627, 145.72588805204745, 145.6688461018091, 145.63410654453114, 145.61564864935718, 145.58751393166048, 145.57886289587566, 145.57473378028962, 145.57280207944743, 145.5714488877465, 145.5410313234021, 145.5007507739933, 145.4888824729334, 145.4904834468696, 145.45659989810676, 145.41550984203508, 145.38051916312372, 145.4049161381166, 145.4307031412321, 145.44440345870655, 145.42761587878272, 145.42187104411337, 145.42938446673452, 145.4542686122028, 145.49357422739453, 145.52334728323783, 145.5404266593691, 145.56466766501768, 145.59157529378157, 145.59108610205158, 145.5817251649187, 145.56600098865852, 145.53729622011477, 145.48293536598715, 145.4378042928776, 145.3948892527688, 145.33393874001206, 145.243292244766, 145.1342367119972, 145.0288224976668, 144.93879087500034, 144.85793736955736, 144.8312167193434, 144.81377603163637, 144.8225251053189, 144.83841458973467, 144.84258707905246, 144.8651362594284, 144.8797112758745, 144.90684611644255, 144.89954045542535, 144.94021826446559, 144.94030679976575, 144.943064490137, 144.9761650422819, 145.0225688004081, 145.07510679474325, 145.1203644004918, 145.18134065656702, 145.26363978947745, 145.36113063247967, 145.49584937429526, 145.60048048809972, 145.79818508404477, 145.9743854734649, 146.11591234286897, 146.24474456221606, 146.34973986346733, 146.45999583085944, 146.53343094630574, 146.6802724594089, 146.71564027340662, 146.7569209985949, 146.81500600007774, 146.88447567576165, 146.94779161737128, 146.9478840338284, 146.902296888334, 146.8463384964281, 146.7863889549445, 146.7260264884209, 146.68597881060452, 146.62868620700635, 146.62662379992912, 146.62444812124042, 146.61880367341226, 146.61544740840935, 146.6052265252227, 146.60647837731693, 146.6084733765344, 146.5775649210625, 146.54527688588425, 146.5185936395375, 146.47337305067663, 146.41483217745792, 146.32618715786228, 146.3209113839234, 146.35417891315487, 146.37715055837484, 146.3758643167426, 146.3656506833756, 146.36341405489026, 146.34276827641244, 146.29550511294582, 146.26788027165304, 146.22669182164063, 146.155814323507, 146.07783881741852, 146.01706863621197, 145.9674483397223, 145.91588483365314, 145.82340044745877, 145.72742184102455, 145.6554625658879, 145.60896543713537, 145.58754709075077, 145.57441285854904, 145.5862352205055, 145.60273109715033, 145.630342177856, 145.65583551797678, 145.6664343507391, 145.67494690732653, 145.6862722697233, 145.6958465130153, 145.72464716092438, 146.38103771961556, 146.7537334179555, 146.98854229942128, 147.2473899742319, 147.48587970936086, 147.68061855745628, 147.88367607053533, 148.02139396375574, 148.08835523415027, 148.102945659936, 148.13084515560217, 148.1692947442772, 148.18541365129812, 148.17273997245647, 148.1482927984064, 148.09123599151994, 148.01666290934523, 147.9256436567079, 147.77836384828805, 147.59783797221215, 147.56947706731015, 147.5419263073656, 147.5346409172356, 147.499177236701, 147.4553523017893, 147.40918999855592, 147.3049876063965, 147.23248116745873, 147.20902550198102, 147.21342462772557, 147.20449565043674, 147.16830255377758, 147.1415930788422, 147.143910779336, 147.14270344403988, 147.1541801953419, 147.184462163586, 147.2297079319277, 147.24024700484713, 147.23939073642669, 147.23667093114665, 147.23227983107668, 147.24023669540483, 147.24255249930218, 147.2200626186273, 147.21066198197866, 147.19415084994702, 147.20704213685707, 147.25767047258873, 147.28883229505556, 147.3044131852462, 147.31437719351158, 147.32732574873782, 147.32664474174572, 147.33552438380892, 147.32674082609958, 147.30124412276896, 147.23289899047808, 147.15964151227635, 147.14125873710486, 147.14125873710486, 147.14270573310793, 147.15389784369557, 147.1504600960905, 147.14108935558122, 147.12092320423216, 147.10647599837318, 147.07103352277895, 147.0030116855236, 146.97435363675214, 146.96740083837363, 146.98508823678443, 146.97589204654764, 147.06320605654292, 147.09604131851663, 147.10704397818583, 147.1246484513414, 147.15822287334663, 147.2061907209815, 147.33453545415915, 147.35736730498988, 147.36396179638615, 147.37676785330294, 147.37589068160537, 147.3874682351698, 147.41730249754335, 147.41543638531957, 147.39714874491105, 147.37631438009393, 147.3499399567539, 147.30879665330468, 147.2498852684889, 147.20591256130697, 147.0812199017396, 146.96998124714077, 146.8788945792848, 146.74688338090334, 146.53285217937068, 146.5455358829609, 146.5298609186311, 146.55031547536092, 146.55266787504567, 146.5538230977511, 146.51373742652973, 146.5258486504458, 146.5258486504458, 146.52760792790016, 146.53215849502436, 146.5292263843346, 146.53125509293955, 146.53284327453147, 146.53162518556732, 146.524182828245, 146.51944092797785, 146.5104665320033, 146.51369424038984, 146.50876315816225, 146.47765507657599, 146.44074309281197, 146.3943005371155, 146.3300627043254, 146.27697321376365, 146.36124039436612, 146.3680648148715, 146.3973881934191, 146.43563887167468, 146.449235033575, 146.45223186605918, 146.45110951310022, 146.4424052057206, 146.4374091785729, 146.42034368427608, 146.3920495392388, 146.36743823602652, 146.34784386331486, 146.2959757719586, 146.24139955040485, 146.17974557342137, 146.10928726283606, 146.04376373538616, 145.95446155323086, 145.85289849804414, 145.90615903591114, 145.93090400458163, 145.93542047039813, 145.93713790477653, 145.93750940933865, 145.93268433114326, 145.91389055029478, 145.90169939769333, 145.9016993976933, 145.93153259490632, 145.9405480180042, 145.95933041758462, 145.97585771251545, 145.9898012125041, 145.99708980413524, 146.00165189643852, 146.06640824311074, 146.10044696652042, 146.10224907861053, 146.08477907848615, 146.0462328534495, 146.01282412137354, 146.00172739838928, 146.00237227384105, 146.00043467304468, 146.00299935553303, 146.01064489427384, 146.04433050061635, 146.06492447219426, 146.06666602323125, 146.11282226003078, 146.1697280396597, 146.2143173595679, 146.2242905938443, 146.2894447532549, 146.3845024379878, 146.42449880796454, 146.47846197675986, 146.52182549723886, 146.5608383205224, 146.57186628100354, 146.57611844761723, 146.57231170435267, 146.54999779636984, 146.54103355547076, 146.49023513759386, 146.33397381054303, 146.32448558059372, 146.30765755861748, 146.29512938346429, 146.30375323055708, 146.30009133572707, 146.29876710110617, 146.3016947539084, 146.28940855099847, 146.25740832463882, 146.2449201820885, 146.1948697087808, 146.17834822105075, 146.14951728173898, 146.14843389484213, 146.14822987307477, 146.1462632729764, 146.13485779515975, 146.11426217947184, 146.0963106735165, 146.09809496684088, 146.09793508196108, 146.0944389947046, 146.08998200959377, 146.08966825142073, 146.0874998359964, 146.07576614563044, 146.08999905732787, 146.0720437980223, 146.0508380226009, 146.04521651519835, 146.03492380783658, 146.03648149996377, 146.03526057945842, 146.03067966952935, 146.03067966952935, 146.02777508397466, 146.03915539758165, 146.06027726123625, 146.09682789137457, 146.12805771352413, 146.20978162667257, 146.2390443505598, 146.24348583040893, 146.24348583040893, 146.24309367290036, 146.4103703163381, 146.75933478670277, 146.93346022835362, 147.0689950805123, 147.12725002835816, 147.16760800185273, 147.19347702800948, 147.17497564273523, 147.1551469914531, 147.0851592199652, 147.00000428539394, 146.89330064067124, 146.76658596716277, 146.6094941819555, 146.41780821360888, 146.14492057657262, 145.85264100464508, 145.5340707768591, 145.16009725875026, 144.66137537975925, 144.385072822514, 144.40828438390406, 144.43399701346203, 144.45201126782783, 144.41909178287702, 144.4054711948955, 144.40179652293276, 144.36978890590237, 144.34265764966773, 144.263715173355, 144.15924722813196, 144.07934036107795, 144.03680944309394, 144.02478424716853, 143.98160831079406, 143.95370806768494, 143.89832689893967, 143.84320041385678, 143.79117595447607, 143.70476618159822, 143.65330530538978, 143.64053921569067, 143.63895725200783, 143.63587327203268, 143.62535482181093, 143.62164728040804, 143.62912785673822, 143.61840561104034, 143.53649171802684, 143.4245553201689, 143.39644741436047, 143.40573573681257, 143.40340972171916, 143.40590371896857, 143.4069875555968, 143.41083996223907, 143.40877637661737, 143.40904486664272, 143.41317889059312, 143.3908594643503, 143.38958355553606, 143.41201290362486, 143.43738453453358, 143.4719853437131, 143.51283604636302, 143.52760260526287, 143.5158423092415, 143.53717466235221, 143.5453710564849, 143.55814169512703, 143.56270844194214, 143.5697514757464, 143.5709545113092, 143.57179492163527, 143.5709283774109, 143.5495007252553, 143.5426458320821, 143.53393403022056], "overall_lower_bb": [null, 143.19734235353712, 143.01884945291096, 142.86046818773258, 142.8844594980398, 142.9850968990542, 143.06688492675136, 143.13563331696946, 143.19088549417734, 143.2124426144959, 143.25366322223343, 143.28938293032326, 143.3112694789159, 143.29971219439528, 143.27310194968646, 143.2661180664261, 143.25555985599215, 143.24036290957866, 143.1920505539553, 143.1828336215132, 143.11544997123835, 143.09779544750236, 143.15394482273598, 143.28039888508616, 143.39988635150016, 143.49075505425753, 143.59249542810505, 143.7042615655507, 143.83337268418512, 144.03962641859488, 144.19518826147373, 144.36461194795257, 144.5186538981909, 144.61589345546886, 144.67935135064278, 144.7374860683395, 144.7541371041243, 144.76676621971038, 144.7336979205526, 144.7310511122535, 144.73646867659792, 144.75274922600667, 144.75761752706663, 144.7570165531304, 144.77090010189326, 144.78849015796493, 144.8064808368763, 144.82044386188343, 144.82365685876792, 144.83695654129346, 144.8797441212173, 144.89348895588662, 144.8509755332655, 144.7880913877972, 144.69678577260547, 144.63101271676217, 144.59293334063088, 144.52569233498235, 144.4622847062184, 144.41927389794841, 144.3771348350813, 144.3233590113415, 144.2670637798852, 144.24942463401288, 144.23955570712243, 144.22197074723118, 144.22892125998794, 144.25620775523402, 144.3059132880028, 144.32132750233325, 144.36785912499965, 144.39021263044265, 144.3629332806566, 144.34326396836357, 144.3415148946811, 144.3366254102653, 144.33545292094755, 144.33140374057163, 144.2963287241255, 144.21969388355748, 144.21649954457465, 144.12932173553443, 144.12573320023424, 144.12597550986297, 144.11287495771805, 144.09947119959193, 144.07743320525674, 144.06217559950815, 144.03754934343297, 144.03625021052255, 144.00075936752035, 143.97054062570473, 143.98090951190022, 143.93531491595522, 143.8841145265351, 143.858587657131, 143.85225543778392, 143.85876013653262, 143.92650416914051, 144.05206905369423, 144.09722754059106, 144.2958597265934, 144.4500790014051, 144.57599399992222, 144.67152432423833, 144.77720838262874, 144.9061159661716, 145.06270311166602, 145.20966150357188, 145.35761104505545, 145.49147351157913, 145.57152118939547, 145.68181379299364, 145.70562620007092, 145.71380187875954, 145.73344632658777, 145.75930259159065, 145.79352347477732, 145.7842716226831, 145.7642766234656, 145.74018507893754, 145.73147311411574, 145.71315636046253, 145.69037694932342, 145.6639178225421, 145.64656284213774, 145.57243861607654, 145.46917108684514, 145.38619944162517, 145.3254856832574, 145.27869931662443, 145.23993594510972, 145.20898172358753, 145.19599488705416, 145.16761972834695, 145.14935817835934, 145.142235676493, 145.14521118258142, 145.13298136378805, 145.10260166027768, 145.0861651663468, 145.09964955254122, 145.13362815897543, 145.15558743411208, 145.16208456286464, 145.1640029092493, 145.16603714145097, 145.1642147794945, 145.16021890284966, 145.14860782214402, 145.13761448202322, 145.1340156492609, 145.1311030926735, 145.12627773027668, 145.1252034869847, 145.11585283907564, 144.64546228038444, 144.45576658204456, 144.39195770057876, 144.34211002576808, 144.31662029063915, 144.33488144254375, 144.3528239294647, 144.42010603624428, 144.53114476584975, 144.651054340064, 144.77765484439783, 144.89920525572276, 145.0325863487019, 145.16426002754352, 145.30720720159363, 145.46126400848007, 145.6358370906548, 145.83535634329212, 146.11213615171198, 146.37966202778787, 146.36302293268986, 146.35057369263444, 146.3303590827644, 146.33632276329902, 146.3541476982107, 146.3733100014441, 146.43151239360347, 146.46901883254128, 146.468474498019, 146.45607537227446, 146.45200434956325, 146.45619744622243, 146.45090692115784, 146.45259922066396, 146.4388065559601, 146.41832980465813, 146.365047836414, 146.27330206807233, 146.21126299515285, 146.21511926357329, 146.21383906885336, 146.2122301689233, 146.21477330459518, 146.2139575006978, 146.22394738137268, 146.22834801802134, 146.23535915005303, 146.22946786314293, 146.21183952741129, 146.2211777049444, 146.22159681475378, 146.22463280648844, 146.23268425126216, 146.2323552582543, 146.2454756161911, 146.2872591739004, 146.36375587723106, 146.49310100952192, 146.6063584877236, 146.6352412628952, 146.6352412628952, 146.63179426689206, 146.6016021563044, 146.57002990390953, 146.54990064441878, 146.53606679576785, 146.52801400162684, 146.53945647722102, 146.5744783144764, 146.5901363632479, 146.59408916162636, 146.58440176321554, 146.58759795345236, 146.53628394345708, 146.52244868148338, 146.52644602181422, 146.5238415486586, 146.51526712665338, 146.42979927901848, 146.22895454584085, 146.1571226950101, 146.1144482036139, 146.06564214669706, 146.0565293183946, 146.0009517648302, 145.90511750245662, 145.8569836146804, 145.82727125508896, 145.80710561990608, 145.76098004324606, 145.72712334669535, 145.71103473151115, 145.70000743869306, 145.7333100982604, 145.7685487528592, 145.7906354207152, 145.8496466190967, 145.9981778206293, 145.9944941170391, 146.06116908136883, 146.06071452463905, 146.06044212495433, 146.0477869022489, 146.0598725734703, 146.0297613495542, 146.0297613495542, 146.02000207209986, 145.98445150497565, 145.94538361566538, 145.9363549070605, 145.92576672546855, 145.92398481443266, 145.918427171755, 145.90809907202217, 145.8980734679967, 145.89884575961014, 145.89557684183774, 145.90118492342398, 145.91009690718798, 145.92253946288452, 145.95277729567462, 145.98086678623633, 145.84409960563391, 145.78671518512846, 145.7203918065809, 145.63914112832535, 145.57054496642496, 145.53654813394084, 145.5206704868998, 145.4963747942794, 145.45737082142708, 145.4094363157239, 145.38685046076117, 145.3659217639735, 145.32551613668514, 145.29138422804144, 145.2831604495951, 145.27981442657864, 145.29527273716394, 145.32079626461388, 145.35808844676913, 145.4286515019559, 145.40439096408883, 145.39320599541838, 145.3936895296019, 145.39997209522346, 145.39688059066134, 145.38470566885678, 145.38349944970528, 145.37369060230668, 145.37369060230665, 145.3748574050937, 145.37572198199584, 145.37393958241535, 145.3904122874846, 145.42746878749588, 145.44718019586477, 145.4387181035615, 145.3324617568893, 145.25042303347956, 145.2366309213895, 145.23010092151387, 145.22664714655053, 145.22605587862645, 145.20615260161077, 145.17050772615892, 145.1631653269553, 145.14060064446696, 145.09395510572617, 145.09089949938362, 145.0873055278057, 145.08656397676876, 145.06640773996924, 145.0385019603403, 145.0189126404321, 145.01493940615572, 144.9867852467451, 144.9716275620122, 145.02913119203544, 145.08216802324014, 145.1098045027611, 145.1297916794776, 145.16776371899644, 145.20351155238276, 145.26631829564735, 145.36563220363018, 145.43859644452922, 145.56439486240612, 145.79255618945697, 145.81441441940626, 145.85024244138256, 145.8797706165357, 145.8591467694429, 145.84980866427293, 145.84863289889378, 145.8407052460916, 145.84199144900157, 145.8559916753612, 145.85097981791154, 145.87153029121924, 145.85505177894927, 145.861882718261, 145.8579661051579, 145.85917012692525, 145.85579672702363, 145.8522022048403, 145.85579782052815, 145.85574932648345, 145.85006503315915, 145.84522491803895, 145.83872100529538, 145.84017799040623, 145.84749174857927, 145.8456601640036, 145.8378938543696, 145.80966094267217, 145.8036162019777, 145.7928219773991, 145.78355348480162, 145.78434619216344, 145.7897885000362, 145.7900094205415, 145.78359033047067, 145.78359033047067, 145.7843349160253, 145.77995460241837, 145.76983273876374, 145.7532821086254, 145.74405228647583, 145.7013183733274, 145.6980556494402, 145.69811416959107, 145.69811416959107, 145.69050632709965, 145.44422968366192, 144.9362652132972, 144.6001397716464, 144.2956049194877, 144.07873997164182, 143.86038199814726, 143.63851297199054, 143.47201435726478, 143.30684300854685, 143.20583078003477, 143.12548571460607, 143.04818935932875, 142.96590403283722, 142.8939958180445, 142.86368178639114, 142.88421942342737, 142.9484989953549, 143.04356922314093, 143.1955427412498, 143.49226462024075, 143.627857177486, 143.53064561609597, 143.41493298653796, 143.3222487321722, 143.27316821712301, 143.2102888051045, 143.15296347706723, 143.11397109409765, 143.11010235033228, 143.134044826645, 143.15151277186806, 143.14241963892206, 143.11395055690605, 143.05697575283145, 143.03015168920592, 142.99691193231502, 142.9752931010603, 142.96541958614318, 142.9714440455239, 143.0128538184018, 143.02602469461021, 143.0137907843093, 143.00737274799215, 142.99862672796732, 142.98164517818904, 142.96385271959193, 142.9183721432618, 142.91609438895964, 142.95700828197315, 143.02794467983108, 143.0410225856395, 143.03774426318745, 143.03707027828082, 143.0462662810314, 143.0481824444032, 143.0368300377609, 143.04389362338264, 143.04762513335726, 143.0464911094069, 143.05681053564965, 143.05708644446392, 143.05165709637512, 143.04328546546645, 143.0321846562869, 143.02683395363698, 143.04006739473715, 143.09882769075855, 143.0984953376478, 143.1022989435151, 143.104528304873, 143.11099155805786, 143.11193852425362, 143.1087354886908, 143.11620507836471, 143.12807162258912, 143.1684992747447, 143.20135416791794, 143.21806596977945]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1070_QDEL.json b/1070_QDEL.json
new file mode 100644
index 0000000000000000000000000000000000000000..c809d102281df6c1429a68e11ea56e3fcfa35bde
--- /dev/null
+++ b/1070_QDEL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1691536200.0, 1691536500.0, 1691536800.0, 1691537100.0, 1691537400.0, 1691537700.0, 1691538000.0, 1691538300.0, 1691538600.0, 1691538900.0, 1691602200.0, 1691602500.0, 1691602800.0, 1691603100.0, 1691603400.0, 1691603700.0, 1691604000.0, 1691604300.0, 1691604600.0, 1691604900.0, 1691605200.0, 1691605500.0, 1691605800.0, 1691606100.0, 1691606400.0, 1691606700.0, 1691607000.0, 1691607300.0, 1691607600.0, 1691607900.0, 1691608200.0, 1691608500.0, 1691608800.0, 1691609100.0, 1691609400.0, 1691609700.0, 1691610000.0, 1691610300.0, 1691610600.0, 1691610900.0, 1691611200.0, 1691611500.0, 1691611800.0, 1691612100.0, 1691612400.0, 1691612700.0, 1691613000.0, 1691613300.0, 1691613600.0, 1691613900.0, 1691614200.0, 1691614500.0, 1691614800.0, 1691615100.0, 1691615400.0, 1691615700.0, 1691616000.0, 1691616300.0, 1691616600.0, 1691616900.0, 1691617200.0, 1691617500.0, 1691617800.0, 1691618100.0, 1691618400.0, 1691618700.0, 1691619000.0, 1691619300.0, 1691619600.0, 1691619900.0, 1691620200.0, 1691620500.0, 1691620800.0, 1691621100.0, 1691621400.0, 1691621700.0, 1691622000.0, 1691622300.0, 1691622600.0, 1691622900.0, 1691623200.0, 1691623500.0, 1691623800.0, 1691624100.0, 1691624400.0, 1691624700.0, 1691625000.0, 1691625300.0, 1691688600.0, 1691688900.0, 1691689200.0, 1691689500.0, 1691689800.0, 1691690040.0, 1691690400.0, 1691690700.0, 1691691000.0, 1691691240.0, 1691691600.0, 1691691900.0, 1691692200.0, 1691692500.0, 1691692800.0, 1691693100.0, 1691693400.0, 1691693700.0, 1691694000.0, 1691694300.0, 1691694600.0, 1691694840.0, 1691695200.0, 1691695500.0, 1691695800.0, 1691696100.0, 1691696400.0, 1691696700.0, 1691697000.0, 1691697240.0, 1691697600.0, 1691697840.0, 1691698200.0, 1691698500.0, 1691698800.0, 1691699100.0, 1691699400.0, 1691699700.0, 1691699760.0, 1691700360.0, 1691700540.0, 1691700900.0, 1691701200.0, 1691701500.0, 1691701740.0, 1691702100.0, 1691702400.0, 1691702700.0, 1691703000.0, 1691703300.0, 1691703660.0, 1691703900.0, 1691704260.0, 1691704500.0, 1691704800.0, 1691705100.0, 1691705400.0, 1691705700.0, 1691706000.0, 1691706300.0, 1691706600.0, 1691706900.0, 1691707200.0, 1691707500.0, 1691707800.0, 1691708100.0, 1691708400.0, 1691708640.0, 1691709000.0, 1691709300.0, 1691709600.0, 1691709900.0, 1691710200.0, 1691710500.0, 1691710800.0, 1691711100.0, 1691711400.0, 1691711700.0, 1691775000.0, 1691775300.0, 1691775540.0, 1691775840.0, 1691776140.0, 1691776500.0, 1691776800.0, 1691777040.0, 1691777400.0, 1691777700.0, 1691778000.0, 1691778300.0, 1691778600.0, 1691778900.0, 1691779140.0, 1691779560.0, 1691779800.0, 1691780100.0, 1691780340.0, 1691780700.0, 1691781000.0, 1691781300.0, 1691781600.0, 1691781900.0, 1691782200.0, 1691782500.0, 1691782800.0, 1691783100.0, 1691783400.0, 1691783700.0, 1691784000.0, 1691784300.0, 1691784600.0, 1691784840.0, 1691785200.0, 1691785500.0, 1691785800.0, 1691786100.0, 1691786400.0, 1691786700.0, 1691787000.0, 1691787360.0, 1691787600.0, 1691787900.0, 1691788200.0, 1691788500.0, 1691788800.0, 1691789100.0, 1691789400.0, 1691789640.0, 1691790000.0, 1691790300.0, 1691790600.0, 1691790900.0, 1691791200.0, 1691791500.0, 1691791800.0, 1691792100.0, 1691792400.0, 1691792700.0, 1691793000.0, 1691793300.0, 1691793600.0, 1691793840.0, 1691794200.0, 1691794500.0, 1691794800.0, 1691795100.0, 1691795340.0, 1691795700.0, 1691796000.0, 1691796300.0, 1691796600.0, 1691796900.0, 1691797200.0, 1691797500.0, 1691797800.0, 1691798100.0, 1692034200.0, 1692034440.0, 1692034740.0, 1692035100.0, 1692035400.0, 1692035700.0, 1692036000.0, 1692036300.0, 1692036540.0, 1692036900.0, 1692037140.0, 1692037500.0, 1692037800.0, 1692038100.0, 1692038340.0, 1692038700.0, 1692038940.0, 1692039360.0, 1692039540.0, 1692039960.0, 1692040200.0, 1692040500.0, 1692040800.0, 1692040980.0, 1692041340.0, 1692041700.0, 1692042060.0, 1692042360.0, 1692042480.0, 1692043020.0, 1692043200.0, 1692043440.0, 1692043680.0, 1692044100.0, 1692044400.0, 1692044640.0, 1692044940.0, 1692045240.0, 1692045660.0, 1692045900.0, 1692046140.0, 1692046500.0, 1692046800.0, 1692047100.0, 1692047400.0, 1692047700.0, 1692048060.0, 1692048240.0, 1692048600.0, 1692048900.0, 1692049200.0, 1692049500.0, 1692049740.0, 1692050100.0, 1692050340.0, 1692050700.0, 1692051000.0, 1692051300.0, 1692051600.0, 1692051960.0, 1692052200.0, 1692052500.0, 1692052740.0, 1692053040.0, 1692053400.0, 1692053700.0, 1692054000.0, 1692054240.0, 1692054600.0, 1692054900.0, 1692055200.0, 1692055500.0, 1692055800.0, 1692056100.0, 1692056400.0, 1692056700.0, 1692057000.0, 1692057300.0, 1692120600.0, 1692120960.0, 1692121140.0, 1692121440.0, 1692121800.0, 1692122100.0, 1692122340.0, 1692122700.0, 1692123000.0, 1692123300.0, 1692123540.0, 1692123900.0, 1692124200.0, 1692124500.0, 1692124800.0, 1692125040.0, 1692125280.0, 1692125700.0, 1692126000.0, 1692126300.0, 1692126600.0, 1692126900.0, 1692127200.0, 1692127440.0, 1692127740.0, 1692128040.0, 1692128400.0, 1692128700.0, 1692129000.0, 1692129300.0, 1692129540.0, 1692129840.0, 1692130200.0, 1692130440.0, 1692130800.0, 1692131100.0, 1692131400.0, 1692131700.0, 1692132000.0, 1692132300.0, 1692132600.0, 1692132840.0, 1692133200.0, 1692133500.0, 1692133800.0, 1692134100.0, 1692134400.0, 1692134700.0, 1692135000.0, 1692135240.0, 1692135480.0, 1692135900.0, 1692136200.0, 1692136500.0, 1692136800.0, 1692137100.0, 1692137400.0, 1692137640.0, 1692137940.0, 1692138300.0, 1692138600.0, 1692138900.0, 1692139200.0, 1692139500.0, 1692139800.0, 1692140100.0, 1692140400.0, 1692140700.0], "input_window": [[82.22, 82.115, 81.96, 82.06, 82.17, 82.2, 82.11, 82.12, 82.06, 82.16, 79.8, 77.8, 76.1, 76.66, 76.045, 74.69, 74.705, 75.205, 75.79, 75.6, 75.81, 76.005, 76.24, 76.43, 76.85, 76.925, 77.16, 76.6915, 76.935, 76.96, 76.665, 76.56, 76.53, 76.12, 76.2284, 76.175, 76.24, 75.86, 75.51, 75.59, 75.6, 75.96, 76.165, 76.395, 76.485, 76.71, 76.63, 76.52, 76.575, 76.59, 76.315, 76.65, 76.61, 76.27, 76.45, 76.4401, 76.49, 76.4, 76.26, 76.26, 76.89, 76.985, 76.535, 76.46, 76.47, 76.455, 76.63, 76.815, 76.6867, 76.56, 76.685, 76.97, 76.99, 77.07, 77.24, 77.185, 77.195, 77.07, 76.89, 76.69, 76.66, 76.69, 76.48, 76.51, 76.02, 76.515, 76.35, 76.275, 76.5, 76.44, 76.7, 77.21, 77.25, 77.205, 77.69, 77.41, 77.22, 77.23, 77.18, 77.435, 77.46, 77.535, 77.43, 77.71, 77.235, 77.335, 77.01, 76.7, 76.5, 76.57, 76.5, 76.45, 76.65, 76.71, 76.8, 76.78, 76.725, 76.43, 76.83, 76.875, 76.73, 76.5, 76.56, 76.53, 76.43, 76.33, 76.38, 76.575, 76.52, 76.465, 76.38, 76.585, 76.795, 76.72, 76.65, 76.535, 76.49, 76.6, 76.615, 76.58, 76.875, 76.76, 76.7925, 77.035, 77.11, 77.16, 77.27, 77.48, 77.33, 77.22, 77.26, 77.41, 77.45, 77.48, 77.59, 77.435, 77.41, 77.4, 77.34, 77.26, 77.275, 77.28, 77.125, 77.08, 77.035, 77.195, 77.14, 77.01, 76.84, 76.83, 76.97, 77.3, 77.53, 77.665, 77.69, 77.8445, 77.77, 77.73, 77.59, 77.52, 77.49, 77.37, 77.245, 77.02, 77.07, 76.92, 76.94, 76.81, 76.93, 77.035, 76.97, 76.96, 77.12, 77.175, 77.18, 77.2, 77.168, 77.225, 77.17, 77.17, 77.16, 77.26, 77.32, 77.31, 77.29, 77.54, 77.48, 77.39, 77.64, 77.74, 77.88, 78, 78.02, 77.96, 77.97, 77.75, 77.78, 77.765, 77.73, 77.69, 77.62, 77.7, 77.62, 77.47, 77.55, 77.62, 77.58, 77.73, 77.73, 77.68, 77.64, 77.61, 77.54, 77.61, 77.57, 77.53, 77.58, 77.61, 77.65, 77.5, 77.59, 77.77, 77.69, 77.8, 77.51, 77.42, 77.365, 77.5, 77.525, 77.63, 77.835, 77.95, 77.765, 77.74, 77.755, 77.57, 77.64, 77.56, 77.52, 77.5, 77.6, 77.62, 77.51, 77.53, 77.66, 77.585, 77.59, 77.61, 77.61, 77.63, 77.64, 77.655, 77.56, 77.51, 77.55, 77.55, 77.5, 77.29, 77.17, 77.17, 77.12, 76.93, 76.87, 76.8739, 76.73, 76.57, 76.65, 76.6, 76.62, 76.455, 76.5, 76.425, 76.4, 76.5, 76.48, 76.45, 76.41, 76.49, 76.51, 76.565, 76.45, 76.44, 76.33, 76.41, 76.45, 76.6, 76.53, 76.63, 76.62, 76.64, 76.59, 76.6407, 76.63, 76.55, 76.51, 76.45, 76.4, 76.525, 76.54, 76.5843, 76.46, 76.34, 75.42, 75.59, 75.54, 75.22, 75.05, 75.395, 75.145, 74.96, 74.93, 74.315, 74.735, 74.735, 74.835, 74.66, 74.75, 74.925, 74.92, 74.97, 74.887, 75.155, 75.19, 75.13, 75.04, 75.09, 75.13, 75.19, 75.16, 75.035, 75.06, 75.22, 75.2, 75.13, 74.6, 74.51, 74.49, 74.28, 74.43, 74.65, 74.47, 74.52, 74.5, 74.65, 74.85, 74.875, 75.025, 74.905, 74.775, 74.71, 74.86, 74.86, 74.85, 74.89, 74.8778, 75.04, 74.9713, 75, 75, 74.9, 74.95, 74.91, 74.93, 74.91, 74.89, 75, 74.975, 74.96, 74.76, 74.7], [82.23, 82.14, 81.96, 82.18, 82.17, 82.25, 82.12, 82.12, 82.15, 82.26, 79.8, 78.47, 76.1, 76.89, 76.045, 74.69, 74.87, 75.24, 75.79, 75.605, 75.99, 76.055, 76.25, 76.71, 76.85, 76.925, 77.34, 76.74, 77.06, 77.0799, 76.76, 76.6, 76.53, 76.3, 76.355, 76.26, 76.31, 75.875, 75.58, 75.635, 75.6, 76.11, 76.165, 76.48, 76.6, 76.71, 76.63, 76.52, 76.575, 76.65, 76.5, 76.685, 76.61, 76.365, 76.5, 76.52, 76.51, 76.4, 76.28, 76.32, 76.93, 76.985, 76.535, 76.46, 76.49, 76.48, 76.69, 76.83, 76.6867, 76.64, 76.76, 77.07, 77.085, 77.1, 77.24, 77.22, 77.195, 77.07, 76.89, 76.69, 76.68, 76.69, 76.53, 76.51, 76.29, 76.58, 76.35, 76.29, 76.5, 76.44, 76.7, 77.82, 77.25, 77.39, 77.69, 77.41, 77.22, 77.23, 77.18, 77.435, 77.63, 77.54, 77.56, 77.71, 77.35, 77.34, 77.01, 76.775, 76.5, 76.57, 76.54, 76.53, 76.8, 76.71, 76.82, 76.81, 76.725, 76.54, 77.06, 76.875, 76.74, 76.5, 76.56, 76.53, 76.43, 76.355, 76.56, 76.575, 76.52, 76.465, 76.53, 76.585, 76.795, 76.78, 76.65, 76.54, 76.495, 76.6, 76.615, 76.6, 76.878, 76.76, 76.85, 77.035, 77.14, 77.21, 77.28, 77.48, 77.33, 77.23, 77.26, 77.41, 77.45, 77.52, 77.61, 77.435, 77.46, 77.4, 77.34, 77.28, 77.275, 77.315, 77.13, 77.1, 77.155, 77.26, 77.14, 77.01, 77, 76.83, 76.97, 77.3, 77.78, 77.665, 77.69, 77.85, 77.77, 77.73, 77.59, 77.52, 77.505, 77.37, 77.245, 77.19, 77.16, 76.92, 76.94, 76.86, 77.075, 77.04, 76.99, 77.04, 77.14, 77.175, 77.245, 77.2, 77.25, 77.23, 77.17, 77.18, 77.165, 77.26, 77.36, 77.31, 77.335, 77.545, 77.48, 77.39, 77.65, 77.74, 77.925, 78, 78.02, 78.02, 77.97, 77.83, 77.78, 77.78, 77.73, 77.69, 77.67, 77.735, 77.63, 77.555, 77.56, 77.63, 77.58, 77.73, 77.73, 77.745, 77.65, 77.64, 77.54, 77.67, 77.57, 77.565, 77.595, 77.61, 77.65, 77.515, 77.63, 77.77, 77.72, 77.81, 77.83, 77.42, 77.57, 77.555, 77.62, 77.63, 77.835, 77.95, 77.79, 77.74, 77.755, 77.605, 77.64, 77.5965, 77.6, 77.5, 77.6, 77.62, 77.51, 77.53, 77.66, 77.585, 77.59, 77.61, 77.61, 77.67, 77.64, 77.655, 77.56, 77.51, 77.55, 77.58, 77.5, 77.29, 77.18, 77.17, 77.12, 76.93, 76.87, 76.8739, 76.73, 76.57, 76.65, 76.65, 76.62, 76.57, 76.51, 76.425, 76.44, 76.5, 76.485, 76.45, 76.48, 76.49, 76.51, 76.565, 76.45, 76.44, 76.33, 76.45, 76.57, 76.6, 76.61, 76.64, 76.62, 76.67, 76.5988, 76.6407, 76.655, 76.58, 76.53, 76.465, 76.45, 76.54, 76.56, 76.5843, 76.5, 76.49, 75.42, 76.06, 75.64, 75.22, 75.25, 75.395, 75.145, 74.96, 74.93, 74.315, 74.825, 74.77, 74.84, 74.84, 74.75, 74.925, 74.97, 74.97, 74.98, 75.19, 75.19, 75.13, 75.045, 75.09, 75.165, 75.19, 75.16, 75.035, 75.105, 75.22, 75.2, 75.14, 74.61, 74.54, 74.54, 74.28, 74.64, 74.65, 74.47, 74.535, 74.5, 74.74, 74.85, 74.93, 75.06, 74.905, 74.775, 74.71, 75.02, 74.86, 74.85, 74.93, 74.88, 75.04, 75.01, 75, 75, 74.9, 74.95, 74.93, 74.95, 74.96, 74.94, 75, 75, 74.96, 74.76, 74.73], [82.17, 82.05, 81.9215, 82.06, 82.16, 82.17, 82.11, 82.1, 82.06, 82.0675, 77.84, 77.67, 75.54, 76.47, 73.98, 74.49, 74.57, 75.14, 75.655, 75.5, 75.72, 76, 76.1, 76.41, 76.465, 76.91, 77.16, 76.5, 76.88, 76.5, 76.665, 76.47, 76.38, 76.11, 76.1, 76.08, 76.22, 75.635, 75.45, 75.59, 75.53, 75.9, 76.08, 76.36, 76.485, 76.66, 76.54, 76.4, 76.575, 76.55, 76.315, 76.65, 76.58, 76.25, 76.44, 76.4401, 76.485, 76.345, 76.19, 76.26, 76.7, 76.9, 76.535, 76.36, 76.3, 76.39, 76.63, 76.815, 76.645, 76.56, 76.685, 76.87, 76.99, 77.07, 77.13, 77.185, 77.09, 76.925, 76.66, 76.645, 76.6262, 76.65, 76.48, 76.49, 75.985, 76.49, 76.27, 76.215, 75.99, 76.36, 76.7, 77.21, 77.25, 77.205, 77.69, 77.41, 77.005, 77.23, 77.18, 77.435, 77.415, 77.535, 77.43, 77.52, 77.235, 77.335, 76.93, 76.7, 76.37, 76.57, 76.5, 76.45, 76.65, 76.65, 76.77, 76.73, 76.595, 76.43, 76.83, 76.875, 76.62, 76.44, 76.56, 76.47, 76.315, 76.33, 76.38, 76.52, 76.5, 76.465, 76.38, 76.585, 76.795, 76.72, 76.615, 76.5101, 76.48, 76.5805, 76.56, 76.58, 76.85, 76.75, 76.7925, 77.035, 77.11, 77.16, 77.27, 77.381, 77.28, 77.22, 77.26, 77.41, 77.45, 77.48, 77.59, 77.435, 77.41, 77.31, 77.29, 77.25, 77.24, 77.28, 77.1, 76.99, 77.02, 77.15, 76.95, 77.01, 76.69, 76.83, 76.97, 77.3, 77.53, 77.665, 77.69, 77.76, 77.75, 77.73, 77.52, 77.38, 77.45, 77.31, 77.245, 77.02, 77.065, 76.92, 76.89, 76.81, 76.93, 76.9, 76.97, 76.93, 77.08, 77.16, 77.12, 77.11, 77.168, 77.225, 77.125, 77.17, 77.13, 77.26, 77.32, 77.31, 77.29, 77.54, 77.445, 77.33, 77.64, 77.74, 77.88, 77.9863, 78.02, 77.951, 77.97, 77.75, 77.78, 77.74, 77.73, 77.66, 77.6, 77.7, 77.6, 77.47, 77.51, 77.6, 77.58, 77.635, 77.69, 77.68, 77.64, 77.605, 77.5, 77.58, 77.52, 77.53, 77.56, 77.61, 77.62, 77.5, 77.59, 77.77, 77.6, 77.75, 77.25, 77.42, 77.365, 77.49, 77.525, 77.63, 77.835, 77.95, 77.73, 77.67, 77.755, 77.57, 77.64, 77.56, 77.5, 77.5, 77.6, 77.62, 77.5, 77.5, 77.64, 77.55, 77.59, 77.56, 77.61, 77.63, 77.64, 77.63, 77.56, 77.51, 77.55, 77.55, 77.28, 77.29, 77.155, 77.17, 77.11, 76.93, 76.87, 76.86, 76.73, 76.57, 76.65, 76.6, 76.58, 76.455, 76.49, 76.425, 76.4, 76.5, 76.431, 76.42, 76.41, 76.49, 76.5, 76.565, 76.42, 76.44, 76.33, 76.41, 76.45, 76.54, 76.53, 76.63, 76.61, 76.64, 76.59, 76.6407, 76.6, 76.55, 76.5, 76.45, 76.4, 76.525, 76.525, 76.55, 76.42, 76.33, 75.255, 75.59, 75.37, 75.05, 75.05, 75.395, 75.06, 74.715, 74.66, 74.315, 74.735, 74.735, 74.8, 74.65, 74.65, 74.885, 74.88, 74.915, 74.88, 75.155, 75.19, 75.105, 74.97, 75.09, 75.13, 75.17, 75.105, 75.02, 75.06, 75.22, 75.2, 75.12, 74.46, 74.39, 74.46, 74.2, 74.43, 74.65, 74.445, 74.52, 74.385, 74.59, 74.805, 74.86, 75.025, 74.905, 74.775, 74.69, 74.86, 74.86, 74.85, 74.885, 74.8778, 75.04, 74.95, 74.99, 75, 74.87, 74.95, 74.9, 74.88, 74.9, 74.89, 75, 74.975, 74.95, 74.74, 74.7], [82.18, 82.05, 81.9215, 82.15, 82.17, 82.23, 82.12, 82.11, 82.082, 82.23, 77.8639, 78.27, 75.75, 76.49, 74.2182, 74.49, 74.675, 75.16, 75.765, 75.52, 75.99, 76, 76.155, 76.66, 76.58, 76.92, 77.34, 76.595, 77.06, 76.52, 76.76, 76.47, 76.38, 76.3, 76.28, 76.26, 76.27, 75.635, 75.55, 75.59, 75.56, 76.045, 76.13, 76.48, 76.565, 76.66, 76.55, 76.41, 76.575, 76.65, 76.5, 76.67, 76.58, 76.365, 76.5, 76.495, 76.51, 76.39, 76.28, 76.32, 76.73, 76.9597, 76.535, 76.36, 76.35, 76.45, 76.69, 76.82, 76.645, 76.64, 76.76, 76.91, 77.085, 77.1, 77.13, 77.21, 77.11, 76.97, 76.66, 76.645, 76.665, 76.65, 76.53, 76.49, 76.235, 76.5016, 76.275, 76.22, 76.12, 76.37, 76.7, 77.68, 77.25, 77.315, 77.69, 77.41, 77.11, 77.23, 77.18, 77.435, 77.63, 77.54, 77.56, 77.53, 77.35, 77.335, 76.98, 76.775, 76.4, 76.57, 76.5281, 76.51, 76.8, 76.665, 76.77, 76.73, 76.595, 76.54, 77.015, 76.875, 76.63, 76.44, 76.56, 76.47, 76.325, 76.3365, 76.4, 76.575, 76.515, 76.465, 76.53, 76.585, 76.795, 76.775, 76.645, 76.54, 76.48, 76.5805, 76.57, 76.6, 76.85, 76.75, 76.85, 77.035, 77.14, 77.21, 77.27, 77.43, 77.29, 77.23, 77.26, 77.41, 77.45, 77.49, 77.61, 77.435, 77.45, 77.33, 77.29, 77.275, 77.24, 77.315, 77.13, 76.99, 77.155, 77.26, 76.95, 77.01, 76.73, 76.83, 76.97, 77.3, 77.78, 77.665, 77.69, 77.76, 77.75, 77.73, 77.58, 77.38, 77.45, 77.31, 77.245, 77.185, 77.065, 76.92, 76.925, 76.86, 77.075, 76.92, 76.985, 77.04, 77.08, 77.16, 77.12, 77.11, 77.21, 77.23, 77.125, 77.18, 77.16, 77.26, 77.36, 77.31, 77.335, 77.545, 77.445, 77.37, 77.65, 77.74, 77.88, 77.9863, 78.02, 78.02, 77.97, 77.83, 77.78, 77.74, 77.73, 77.69, 77.67, 77.735, 77.63, 77.555, 77.56, 77.63, 77.58, 77.635, 77.705, 77.745, 77.65, 77.63, 77.5, 77.67, 77.52, 77.565, 77.56, 77.61, 77.6375, 77.5, 77.63, 77.77, 77.625, 77.81, 77.25, 77.42, 77.535, 77.555, 77.62, 77.63, 77.835, 77.95, 77.79, 77.67, 77.755, 77.605, 77.64, 77.5965, 77.575, 77.5, 77.6, 77.62, 77.5, 77.505, 77.64, 77.57, 77.59, 77.56, 77.61, 77.67, 77.64, 77.63, 77.56, 77.51, 77.55, 77.58, 77.375, 77.29, 77.18, 77.17, 77.11, 76.93, 76.87, 76.86, 76.73, 76.57, 76.65, 76.635, 76.58, 76.57, 76.49, 76.425, 76.44, 76.5, 76.431, 76.435, 76.475, 76.49, 76.5, 76.565, 76.42, 76.44, 76.33, 76.45, 76.57, 76.54, 76.61, 76.64, 76.61, 76.67, 76.5988, 76.6407, 76.6, 76.58, 76.53, 76.465, 76.4325, 76.54, 76.555, 76.55, 76.4838, 76.385, 75.4, 75.875, 75.525, 75.145, 75.25, 75.395, 75.06, 74.81, 74.69, 74.315, 74.825, 74.74, 74.8, 74.84, 74.65, 74.885, 74.97, 74.96, 74.98, 75.19, 75.19, 75.13, 75.01, 75.09, 75.165, 75.17, 75.105, 75.02, 75.105, 75.22, 75.2, 75.14, 74.52, 74.515, 74.51, 74.2, 74.64, 74.65, 74.445, 74.525, 74.385, 74.727, 74.84, 74.93, 75.045, 74.905, 74.775, 74.69, 74.9525, 74.86, 74.85, 74.895, 74.88, 75.04, 75.01, 74.99, 75, 74.87, 74.95, 74.93, 74.895, 74.96, 74.935, 75, 75, 74.95, 74.75, 74.71], [3657, 2469, 3106, 3101, 2249, 7303, 684, 4993, 10967, 16455, 21977, 4573, 3361, 1569, 14496, 2850, 1460, 4270, 1940, 7523, 4829, 4402, 6999, 12059, 11425, 2512, 2466, 6094, 4481, 15232, 1575, 5185, 4621, 4986, 7107, 5497, 5082, 3888, 1445, 1842, 1939, 9388, 2037, 3758, 1909, 3744, 2878, 3750, 194, 2592, 2880, 1308, 1502, 3598, 1803, 3746, 3056, 2138, 896, 1315, 3633, 2410, 257, 624, 2849, 3148, 3323, 1257, 500, 3041, 1879, 5953, 1490, 969, 1984, 1614, 2203, 5304, 2590, 2225, 2154, 2146, 4760, 1944, 10688, 9388, 9674, 9966, 3750, 1531, 543, 3814, 1050, 2492, 108, 619, 11382, 189, 189, 376, 2394, 410, 1505, 2689, 2112, 382, 665, 3140, 1427, 660, 1120, 2957, 1685, 3302, 1045, 2197, 2345, 2268, 1680, 232, 798, 239, 605, 1235, 3493, 873, 3323, 858, 1632, 630, 5999, 134, 157, 1387, 1255, 624, 645, 776, 2445, 1144, 545, 1729, 1511, 206, 1034, 1717, 941, 3944, 925, 978, 695, 853, 490, 3447, 3622, 724, 2511, 1668, 2003, 2173, 441, 1322, 1347, 7801, 15290, 6426, 2864, 220, 2008, 121, 178, 425, 1104, 459, 654, 1526, 1800, 364, 749, 1203, 1118, 1306, 330, 2070, 1422, 1135, 766, 905, 2328, 3422, 704, 2803, 2167, 349, 3390, 597, 1116, 407, 475, 989, 2454, 104, 1207, 294, 7908, 509, 416, 1255, 1034, 855, 632, 1087, 212, 1947, 349, 2231, 247, 3330, 543, 941, 4758, 875, 848, 2517, 615, 793, 390, 1400, 732, 923, 664, 1400, 1748, 2579, 1396, 1074, 2324, 5137, 1336, 2722, 2465, 660, 6501, 5270, 2451, 240, 1360, 1116, 839, 831, 124, 223, 609, 237, 227, 1296, 458, 508, 1786, 1003, 197, 232, 1465, 3237, 757, 516, 765, 745, 125, 2078, 456, 1285, 297, 671, 866, 1504, 11023, 622, 704, 652, 1113, 427, 516, 653, 390, 226, 567, 1144, 462, 1288, 1021, 231, 345, 265, 853, 898, 1605, 128, 1161, 661, 1012, 415, 640, 665, 3124, 1449, 1566, 1048, 676, 1086, 438, 333, 4217, 1311, 2795, 872, 4441, 1098, 1789, 1929, 7749, 10185, 3923, 2915, 2343, 1349, 2723, 316, 434, 3669, 4289, 130, 585, 489, 1835, 3444, 1139, 891, 1149, 2003, 1477, 424, 221, 1602, 2685, 665, 1109, 434, 717, 246, 1135, 209, 106, 1065, 5208, 3203, 2339, 7695, 3690, 1164, 1096, 760, 1739, 2328, 839, 763, 730, 315, 274, 616, 8826, 777, 661, 2727, 954, 514, 1220, 973, 283, 1128, 412, 951, 2459, 1727, 2174, 216, 412, 694, 1549, 1834]], "output_timestamps": [1692141000.0, 1692141300.0, 1692141600.0, 1692141900.0, 1692142200.0, 1692142500.0, 1692142800.0, 1692143100.0, 1692143400.0, 1692143700.0, 1692207000.0, 1692207300.0, 1692207300.0, 1692207900.0, 1692208260.0, 1692208500.0, 1692208800.0, 1692209100.0, 1692209400.0, 1692209700.0, 1692209940.0, 1692210240.0, 1692210660.0, 1692210900.0, 1692211200.0, 1692211500.0, 1692211800.0, 1692212100.0, 1692212280.0, 1692212760.0, 1692213000.0, 1692213300.0, 1692213600.0, 1692213900.0, 1692214200.0, 1692214500.0, 1692214800.0, 1692215100.0, 1692215280.0, 1692215700.0, 1692216000.0, 1692216300.0, 1692216600.0, 1692216900.0, 1692217140.0, 1692217500.0, 1692217800.0, 1692218100.0, 1692218400.0, 1692218700.0, 1692219000.0, 1692219300.0, 1692219600.0, 1692219900.0, 1692220200.0, 1692220500.0, 1692220800.0, 1692221100.0, 1692221400.0, 1692221700.0, 1692222000.0, 1692222300.0, 1692222600.0, 1692222960.0, 1692223200.0, 1692223500.0, 1692223800.0, 1692224100.0, 1692224400.0, 1692224700.0, 1692225000.0, 1692225300.0, 1692225600.0, 1692225900.0, 1692226140.0, 1692226500.0, 1692226800.0, 1692227100.0], "output_window": [[74.79, 74.885, 74.98, 74.91, 74.79, 74.59, 74.47, 74.37, 74.63, 74.785, 74.45, 74.215, 74.215, 74.125, 73.9, 73.94, 74.25, 74.03, 73.565, 73.4, 73.21, 73.325, 73.39, 73.16, 73.2, 73.2, 73.175, 73.04, 72.93, 72.93, 72.91, 72.92, 72.83, 72.9, 73, 72.8954, 72.91, 72.86, 72.9, 73.01, 72.971, 73.08, 73.135, 72.97, 72.72, 72.66, 72.67, 72.68, 72.79, 72.86, 72.875, 72.66, 72.93, 72.815, 72.915, 72.56, 72.88, 72.5759, 72.47, 72.41, 72.21, 72.47, 72.51, 72.51, 72.42, 72.34, 72.28, 72.335, 72.29, 72.21, 72.205, 72.2, 72.35, 72.31, 72.24, 72.345, 72.34, 72.36], [74.81, 74.885, 74.98, 74.91, 74.79, 74.62, 74.47, 74.57, 74.72, 74.81, 74.45, 74.215, 74.215, 74.125, 73.9, 73.94, 74.25, 74.03, 73.565, 73.48, 73.21, 73.325, 73.39, 73.16, 73.2, 73.2, 73.175, 73.04, 73.01, 72.9407, 72.97, 72.92, 72.83, 72.9, 73, 72.8954, 73, 72.86, 72.9, 73.02, 72.971, 73.12, 73.135, 72.97, 72.72, 72.67, 72.67, 72.68, 72.81, 72.86, 72.875, 72.8, 72.94, 72.97, 72.915, 72.61, 72.88, 72.61, 72.47, 72.41, 72.24, 72.52, 72.61, 72.51, 72.43, 72.34, 72.28, 72.335, 72.29, 72.23, 72.25, 72.2127, 72.365, 72.32, 72.25, 72.39, 72.34, 72.36], [74.79, 74.885, 74.95, 74.91, 74.69, 74.57, 74.39, 74.37, 74.595, 74.74, 74.45, 74.215, 74.215, 74.125, 73.9, 73.94, 74.205, 73.91, 73.565, 73.3, 73.21, 73.325, 73.39, 73.08, 73.2, 73.19, 73.08, 73.04, 72.93, 72.87, 72.91, 72.92, 72.83, 72.8536, 72.96, 72.8954, 72.91, 72.86, 72.9, 72.99, 72.971, 73.075, 73.02, 72.88, 72.72, 72.63, 72.67, 72.68, 72.79, 72.86, 72.76, 72.66, 72.93, 72.815, 72.815, 72.55, 72.7501, 72.5759, 72.45, 72.28, 72.09, 72.45, 72.51, 72.51, 72.3401, 72.34, 72.28, 72.335, 72.19, 72.17, 72.205, 72.18, 72.35, 72.295, 72.22, 72.345, 72.31, 72.3286], [74.81, 74.885, 74.95, 74.91, 74.71, 74.57, 74.39, 74.47, 74.72, 74.765, 74.45, 74.215, 74.215, 74.125, 73.9, 73.94, 74.23, 73.91, 73.565, 73.3, 73.21, 73.325, 73.39, 73.08, 73.2, 73.19, 73.08, 73.04, 72.975, 72.87, 72.97, 72.92, 72.83, 72.8536, 72.96, 72.8954, 72.985, 72.86, 72.9, 73.02, 72.971, 73.12, 73.03, 72.88, 72.72, 72.63, 72.67, 72.68, 72.81, 72.86, 72.765, 72.8, 72.94, 72.97, 72.835, 72.55, 72.88, 72.61, 72.45, 72.28, 72.21, 72.45, 72.61, 72.51, 72.3401, 72.34, 72.28, 72.335, 72.19, 72.209, 72.245, 72.18, 72.365, 72.32, 72.22, 72.38, 72.31, 72.33], [1098, 255, 1145, 356, 2883, 1128, 1093, 4387, 2446, 8464, 3694, 410, 410, 204, 101, 145, 481, 1179, 146, 2632, 646, 107, 644, 1019, 237, 1317, 945, 236, 1347, 2368, 2859, 602, 671, 1141, 1495, 226, 1874, 171, 1186, 1218, 171, 740, 1930, 1366, 439, 2247, 644, 257, 645, 528, 2224, 3296, 335, 2654, 731, 736, 1639, 232, 1290, 2668, 3013, 4285, 2364, 537, 3959, 255, 1152, 517, 2062, 2316, 2345, 995, 405, 1540, 790, 837, 450, 3594]], "text": {"content": "Analyst Is Frustrated By QuidelOrtho's Reduction In Guidance - Here's Why\nBy Nabaparna Bhattacharya\nPublished on: 2023-08-15T19:08:35Z\n\nRaymond James\u00a0analyst Andrew Cooper reiterates Strong Buy on\u00a0QuidelOrtho Corporation\u00a0(NASDAQ: QDEL),\u00a0lowering the price target to $110 from $130.\nThe company recently reported\u00a0Q2 results, where earnings beat estimates.\nThe performance in the quarter has been admittedly mixed (8% top-line beat but 2% adjusted EBITDA miss), notes the analyst, mainly focusing on the\u00a0\"frustrating reduction\" to guidance\u00a0(namely on EBITDA and EPS).\nWith the overall revenue lower bound unchanged, the analyst is precisely\n\nArticle Content:\n\nRaymond James\u00a0analyst Andrew Cooper reiterates Strong Buy on\u00a0QuidelOrtho Corporation\u00a0QDEL,\u00a0lowering the price target to $110 from $130.\nThe company recently reported\u00a0Q2 results, where earnings beat estimates.\nThe performance in the quarter has been admittedly mixed (8% top-line beat but 2% adjusted EBITDA miss), notes the analyst, mainly focusing on the\u00a0\"frustrating reduction\" to guidance\u00a0(namely on EBITDA and EPS).\nWith the overall revenue lower bound unchanged, the analyst is precisely\u00a0downbeat on the new EBITDA midpoint ($815 million), matching the prior low end (while the EPS midpoint is even lower vs. the prior range).\nThe inability to set a base has been a significant impediment for investors, and another margin reduction exacerbates that challenge, the analyst adds.\nBased on the above, the analyst lowered the FY23 revenue estimate to $2.94 billion from $3.00 billion.\nFor FY24, the analyst lowered revenue estimates to $2.94 billion from $2.97 billion. For FY25, the analyst declined revenue forecasts to $3.11 billion from $3.16 billion.\nHowever, the core business at least performed well on the top line, notes the analyst.\nIn fact, with China recovering nicely (+26% CC ex-respiratory) and the backlog working lower, the analyst sees clear signs that Labs is durably better positioned.\nThe backlog work down is a margin drag (referenced below) but should create a strong base for growth in 2024 as new instruments add to the overall consumable pull through, adds the analyst.\nPrice Action:\u00a0QDEL shares are trading lower by 1.96% to $74.84 on the last check Tuesday.\n\nSource: Benzinga\n", "timestamp_ms": 1692126515000, "published_utc": "2023-08-15T19:08:35Z", "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/23/08/33864375/analyst-is-frustrated-by-quidelorthos-reduction-in-guidance-heres-why", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -6.616842952618088, "input_bin_label": "<-4%", "output_percentage_change": -2.233365551705333, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -11.985884643465573, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [82.18, 82.11500000000001, 82.0505, 82.07537500000001, 82.0943, 82.11691666666667, 82.11735714285714, 82.1164375, 82.11261111111111, 82.12435, 81.69273999999999, 81.31474, 80.69758999999999, 80.13158999999999, 79.33641, 78.56241, 77.81791, 77.12291, 76.49121, 75.82021, 75.63282000000001, 75.40582, 75.44632, 75.46332, 75.6995, 75.9425, 76.209, 76.3525, 76.482, 76.582, 76.65899999999999, 76.70599999999999, 76.7285, 76.6925, 76.6625, 76.5965, 76.48949999999999, 76.39349999999999, 76.24249999999999, 76.1495, 76.02950000000001, 75.987, 75.962, 75.97999999999999, 76.0085, 76.0485, 76.0765, 76.154, 76.2565, 76.3625, 76.45649999999999, 76.519, 76.564, 76.5525, 76.546, 76.5295, 76.5255, 76.5235, 76.494, 76.461, 76.48400000000001, 76.51297, 76.50847, 76.50797, 76.49297, 76.48847, 76.50647000000001, 76.54947, 76.58597, 76.61797, 76.62097, 76.616, 76.671, 76.745, 76.82300000000001, 76.89899999999999, 76.941, 76.95599999999999, 76.9575, 76.958, 76.9485, 76.9225, 76.86699999999999, 76.806, 76.71650000000001, 76.64565999999999, 76.56215999999999, 76.48715999999999, 76.43316, 76.40566, 76.40916, 76.51216, 76.58416, 76.66666000000001, 76.81215999999999, 76.903, 76.9865, 77.0875, 77.1935, 77.3, 77.393, 77.379, 77.41, 77.4315, 77.39750000000001, 77.39, 77.377, 77.3315, 77.2535, 77.167, 77.05681000000001, 76.95381, 76.87781, 76.79131000000001, 76.73331, 76.67281, 76.63431, 76.61081, 76.67231000000001, 76.70281, 76.713, 76.70599999999999, 76.682, 76.6625, 76.618, 76.57865, 76.55915, 76.56264999999999, 76.51265, 76.47165, 76.46164999999999, 76.47615, 76.49965, 76.53015, 76.56215, 76.58250000000001, 76.59049999999999, 76.59105000000001, 76.59655000000001, 76.61005, 76.64205000000001, 76.65855, 76.66405, 76.69005, 76.73955, 76.80654999999999, 76.88555, 76.97049999999999, 77.04249999999999, 77.10549999999999, 77.14649999999999, 77.2125, 77.27250000000001, 77.318, 77.365, 77.3875, 77.4055, 77.3955, 77.3955, 77.4, 77.398, 77.3885, 77.35650000000001, 77.3065, 77.261, 77.2435, 77.1935, 77.1615, 77.1055, 77.061, 77.034, 77.0325, 77.0975, 77.16499999999999, 77.21849999999999, 77.2685, 77.3485, 77.42049999999999, 77.5055, 77.5605, 77.6085, 77.6095, 77.556, 77.50800000000001, 77.44550000000001, 77.3615, 77.279, 77.192, 77.1415, 77.0955, 77.049, 77.022, 77.00550000000001, 77.003, 77.0085, 77.0275, 77.056, 77.09299999999999, 77.098, 77.124, 77.1415, 77.1635, 77.19149999999999, 77.2065, 77.228, 77.2715, 77.295, 77.309, 77.3615, 77.41749999999999, 77.48949999999999, 77.56213, 77.62813, 77.69913, 77.76263, 77.79113, 77.82463, 77.86163, 77.86963, 77.86463, 77.84363, 77.8185, 77.7795, 77.733, 77.692, 77.672, 77.652, 77.6415, 77.639, 77.64450000000001, 77.64250000000001, 77.632, 77.619, 77.6305, 77.62650000000001, 77.62, 77.61800000000001, 77.6155, 77.60875, 77.58425, 77.58225, 77.59625, 77.60875, 77.62275000000001, 77.59575, 77.58125, 77.57875, 77.57325, 77.5715, 77.5845, 77.60499999999999, 77.623, 77.6395, 77.6255, 77.676, 77.6945, 77.70500000000001, 77.70915, 77.70464999999999, 77.69165000000001, 77.66815, 77.63515, 77.60615, 77.58964999999999, 77.57815, 77.57464999999999, 77.56965, 77.566, 77.5695, 77.58649999999999, 77.59049999999999, 77.5915, 77.5975, 77.598, 77.58900000000001, 77.59, 77.5685, 77.5415, 77.4985, 77.4485, 77.3955, 77.3255, 77.2565, 77.1915, 77.1095, 77.0085, 76.936, 76.87049999999999, 76.8105, 76.75050000000002, 76.6885, 76.638, 76.595, 76.559, 76.5291, 76.51559999999999, 76.4981, 76.4836, 76.4756, 76.4751, 76.4681, 76.46959999999999, 76.4586, 76.45360000000001, 76.4675, 76.478, 76.4915, 76.5065, 76.5175, 76.52799999999999, 76.54588, 76.56595, 76.59295, 76.60594999999999, 76.60195, 76.59445, 76.5767, 76.5667, 76.56120000000001, 76.5492, 76.5377, 76.51213, 76.39213000000001, 76.32163, 76.22113, 76.08913, 75.97088, 75.85638, 75.70688, 75.53288, 75.35350000000001, 75.1465, 75.089, 74.9755, 74.90299999999999, 74.8725, 74.8125, 74.7615, 74.7525, 74.76750000000001, 74.7965, 74.884, 74.92049999999999, 74.9595, 74.9805, 75.0055, 75.057, 75.0855, 75.099, 75.10499999999999, 75.11749999999999, 75.1205, 75.1215, 75.12250000000002, 75.0735, 75.016, 74.9505, 74.85350000000001, 74.807, 74.77000000000001, 74.704, 74.6345, 74.55300000000001, 74.5117, 74.5437, 74.5852, 74.6387, 74.70920000000001, 74.7227, 74.72670000000001, 74.77745000000002, 74.81095, 74.85745, 74.87425, 74.87825000000001, 74.88925, 74.88575, 74.89425, 74.91675000000001, 74.93475, 74.9345, 74.94149999999999, 74.946, 74.95250000000001, 74.958, 74.954, 74.953, 74.949, 74.924, 74.90799999999999], "in_sma_50": [82.18, 82.11500000000001, 82.0505, 82.07537500000001, 82.0943, 82.11691666666667, 82.11735714285714, 82.1164375, 82.11261111111111, 82.12435, 81.73703636363636, 81.44811666666666, 81.00980000000001, 80.68695714285715, 80.25570666666665, 79.89535, 79.5882705882353, 79.34225555555555, 79.15397894736843, 78.97228, 78.83026666666667, 78.70161818181818, 78.59089565217391, 78.51044166666667, 78.433224, 78.37502307692309, 78.33668888888889, 78.2744857142857, 78.23260689655173, 78.17552, 78.12985806451613, 78.0779875, 78.02653333333333, 77.97575294117647, 77.92730285714285, 77.8809888888889, 77.83744864864865, 77.77948947368422, 77.72232307692308, 77.669015, 77.6175756097561, 77.58013333333334, 77.54640930232559, 77.52217272727272, 77.50090222222222, 77.48262173913044, 77.46277872340426, 77.44084583333334, 77.42317551020408, 77.407712, 77.294112, 77.18651200000001, 77.079682, 76.963982, 76.85058199999999, 76.735882, 76.623682, 76.509282, 76.393242, 76.275042, 76.252364, 76.226158, 76.24185800000001, 76.239258, 76.28189400000001, 76.32109399999999, 76.361394, 76.394594, 76.412194, 76.434594, 76.449994, 76.468194, 76.486794, 76.495594, 76.506594, 76.512394, 76.50779399999999, 76.515294, 76.50729399999999, 76.509794, 76.507894, 76.511494, 76.514494, 76.518294, 76.51739400000001, 76.522226, 76.522326, 76.534026, 76.54542599999999, 76.561026, 76.583826, 76.616526, 76.638926, 76.655626, 76.678126, 76.69312599999999, 76.704326, 76.720726, 76.73282599999999, 76.748526, 76.771126, 76.78852599999999, 76.808126, 76.83142600000001, 76.848426, 76.86522599999999, 76.87462599999999, 76.882326, 76.884726, 76.889726, 76.885688, 76.876694, 76.881994, 76.888094, 76.896494, 76.902094, 76.900194, 76.894594, 76.901994, 76.906694, 76.904094, 76.894694, 76.884194, 76.871594, 76.855494, 76.83802399999999, 76.823824, 76.81592400000001, 76.813024, 76.80942399999999, 76.806724, 76.805424, 76.810724, 76.81642400000001, 76.824624, 76.82539200000001, 76.829492, 76.836702, 76.845702, 76.850302, 76.853302, 76.83470200000001, 76.82670200000001, 76.821102, 76.810102, 76.806102, 76.809302, 76.81330200000001, 76.81550200000001, 76.811402, 76.804002, 76.80140200000001, 76.799202, 76.79840200000001, 76.803602, 76.805602, 76.815002, 76.826102, 76.843902, 76.858002, 76.87224, 76.88834, 76.89493999999999, 76.90144, 76.90914, 76.91974, 76.92684, 76.93624, 76.93054000000001, 76.92964, 76.93644, 76.95364000000001, 76.97804000000001, 77.00193999999999, 77.02924, 77.05771, 77.08471, 77.10781, 77.12911, 77.14741, 77.16581000000001, 77.18031, 77.18930999999999, 77.19751, 77.20590999999999, 77.21351, 77.22241, 77.228, 77.2381, 77.2445, 77.24719999999999, 77.253, 77.2576, 77.26010000000001, 77.25970000000001, 77.2577, 77.2565, 77.2525, 77.2492, 77.2482, 77.2462, 77.2432, 77.2414, 77.2378, 77.23230000000001, 77.23450000000001, 77.2344, 77.2352, 77.2424, 77.2517, 77.26450000000001, 77.27792600000001, 77.295726, 77.316326, 77.332626, 77.344026, 77.360626, 77.375226, 77.39522600000001, 77.412426, 77.426426, 77.435126, 77.432126, 77.42992600000001, 77.42732600000001, 77.424726, 77.421326, 77.41942599999999, 77.421926, 77.429226, 77.43322599999999, 77.439626, 77.444726, 77.454426, 77.463526, 77.476426, 77.489126, 77.504126, 77.515376, 77.52697599999999, 77.539876, 77.554476, 77.565376, 77.57837599999999, 77.580976, 77.587176, 77.593676, 77.600176, 77.61007599999999, 77.619076, 77.632576, 77.646376, 77.65497599999999, 77.662176, 77.670576, 77.671776, 77.67567600000001, 77.680206, 77.678706, 77.673906, 77.66830599999999, 77.66098000000001, 77.65058, 77.64027999999999, 77.63368, 77.62848, 77.62468, 77.62108, 77.61868, 77.61828, 77.61768000000001, 77.61558, 77.61418, 77.61327999999999, 77.61308, 77.61207999999999, 77.60798, 77.60108, 77.59058, 77.57907999999999, 77.56828, 77.55428, 77.54168, 77.52548, 77.50968, 77.48978, 77.47158, 77.45208, 77.43093, 77.41233, 77.38953000000001, 77.36263, 77.33893, 77.31273, 77.29635, 77.27665, 77.25545, 77.23415, 77.21175, 77.19045, 77.16215, 77.13195, 77.10275, 77.07835, 77.05465, 77.03335, 77.01275, 76.99362, 76.97431999999999, 76.95772, 76.937696, 76.91811, 76.90011, 76.88161, 76.85941, 76.83731, 76.81416, 76.79376, 76.77266, 76.75026, 76.727136, 76.702236, 76.659036, 76.626336, 76.585836, 76.537136, 76.494636, 76.456736, 76.41433599999999, 76.367136, 76.318736, 76.266436, 76.22553599999999, 76.183136, 76.144536, 76.109936, 76.069936, 76.034936, 76.002736, 75.970536, 75.940336, 75.915636, 75.890636, 75.863236, 75.834816, 75.807916, 75.781716, 75.75531600000001, 75.72741599999999, 75.696516, 75.670216, 75.64581600000001, 75.623216, 75.597016, 75.556016, 75.51551599999999, 75.473516, 75.424716, 75.385316, 75.344916, 75.30184, 75.259526, 75.215226, 75.178166, 75.144366, 75.11366600000001, 75.085916, 75.053216, 75.017616, 74.98041599999999, 74.94979000000001, 74.91929, 74.90829000000001, 74.88869000000001, 74.87579, 74.87369, 74.86889000000001, 74.86079, 74.85959, 74.86079000000001, 74.86599, 74.87828999999999, 74.87969000000001, 74.88409, 74.88679, 74.88999000000001, 74.89699, 74.89829, 74.89389, 74.88889], "in_sma_200": [82.18, 82.11500000000001, 82.0505, 82.07537500000001, 82.0943, 82.11691666666667, 82.11735714285714, 82.1164375, 82.11261111111111, 82.12435, 81.73703636363636, 81.44811666666666, 81.00980000000001, 80.68695714285715, 80.25570666666665, 79.89535, 79.5882705882353, 79.34225555555555, 79.15397894736843, 78.97228, 78.83026666666667, 78.70161818181818, 78.59089565217391, 78.51044166666667, 78.433224, 78.37502307692309, 78.33668888888889, 78.2744857142857, 78.23260689655173, 78.17552, 78.12985806451613, 78.0779875, 78.02653333333333, 77.97575294117647, 77.92730285714285, 77.8809888888889, 77.83744864864865, 77.77948947368422, 77.72232307692308, 77.669015, 77.6175756097561, 77.58013333333334, 77.54640930232559, 77.52217272727272, 77.50090222222222, 77.48262173913044, 77.46277872340426, 77.44084583333334, 77.42317551020408, 77.407712, 77.3899137254902, 77.37606923076923, 77.36104905660376, 77.34260370370372, 77.32728363636365, 77.31242142857143, 77.29834385964914, 77.28268275862068, 77.26568813559321, 77.24992666666667, 77.24140327868852, 77.23685967741936, 77.22571904761905, 77.2121921875, 77.19892769230769, 77.1875803030303, 77.18015373134328, 77.17485735294117, 77.16717826086956, 77.15964714285714, 77.15401830985915, 77.15062916666666, 77.1497301369863, 77.14905810810811, 77.148804, 77.14960921052631, 77.1490948051948, 77.14679871794871, 77.14063670886077, 77.13444125, 77.12864567901234, 77.12280853658537, 77.11566626506024, 77.10821785714286, 77.09794470588234, 77.09101046511628, 77.08163103448275, 77.07183977272727, 77.06114494382022, 77.05346555555555, 77.04958131868132, 77.05643369565217, 77.05851505376344, 77.06124361702128, 77.06786210526316, 77.07142604166667, 77.07182371134022, 77.07343775510203, 77.07451414141414, 77.078119, 77.08358316831684, 77.08805784313725, 77.09263980582524, 77.0968451923077, 77.0992561904762, 77.10148018867925, 77.10034485981308, 77.09733240740741, 77.09093486238531, 77.08619909090909, 77.08117117117118, 77.07607142857144, 77.07362831858407, 77.07004385964913, 77.06743478260869, 77.06452586206898, 77.06051282051283, 77.05610169491526, 77.055756302521, 77.05425, 77.05074380165289, 77.04573770491803, 77.04178861788617, 77.03717741935485, 77.03148, 77.0259642857143, 77.02103543307086, 77.01755078125, 77.0136550387597, 77.00943461538462, 77.0057748091603, 77.00258712121213, 77.00102631578947, 76.99933955223881, 76.99671481481482, 76.99335661764705, 76.98960948905109, 76.98664492753623, 76.98364748201439, 76.98090714285713, 76.97997872340426, 76.97835915492958, 76.97746153846154, 76.97786111111111, 76.97897931034483, 76.98056164383561, 76.9825306122449, 76.98555405405405, 76.98759731543625, 76.98921333333332, 76.99100662251655, 76.99376315789473, 76.99674509803921, 76.99994805194805, 77.00388387096774, 77.00664743589743, 77.00947133757961, 77.0115, 77.01325157232705, 77.0148875, 77.01628571428571, 77.01812962962963, 77.01881595092024, 77.01864024390244, 77.01946666666666, 77.0209156626506, 77.02049101796408, 77.02042857142858, 77.0187100591716, 77.0176, 77.0173216374269, 77.01896511627908, 77.02336416184971, 77.02705172413793, 77.03084, 77.03498295454546, 77.03902259887005, 77.04290449438203, 77.04590502793296, 77.04776111111111, 77.04998342541437, 77.05141208791208, 77.0524699453552, 77.0531902173913, 77.05325405405407, 77.05253763440861, 77.05185561497326, 77.05083510638298, 77.05096296296296, 77.05027368421052, 77.04993193717277, 77.04988020833333, 77.05003626943005, 77.0506030927835, 77.05095897435898, 77.05126020408163, 77.05206598984772, 77.05296464646464, 77.05332663316582, 77.05396, 77.02886, 77.00491, 76.9821025, 76.9579025, 76.9337275, 76.9103025, 76.8869275, 76.8632275, 76.84106750000001, 76.8186175, 76.818698, 76.8172795, 76.8286295, 76.8362795, 76.8550385, 76.8717385, 76.8872635, 76.9001635, 76.9099885, 76.9208385, 76.9292385, 76.9379135, 76.9452885, 76.9497635, 76.95466350000001, 76.9582135, 76.9594135, 76.9646135, 76.9678385, 76.9739635, 76.9784135, 76.9842135, 76.9898135, 76.9966635, 77.0028635, 77.0093885, 77.0158385, 77.0257135, 77.036151, 77.045701, 77.05605100000001, 77.064676, 77.072151, 77.078801, 77.082226, 77.086026, 77.090951, 77.096676, 77.101901, 77.106801, 77.113476, 77.119876, 77.12592599999999, 77.132451, 77.138726, 77.144276, 77.149926, 77.1559585, 77.16243349999999, 77.1683335, 77.1726835, 77.175985, 77.18081, 77.186535, 77.192985, 77.198585, 77.203085, 77.20678500000001, 77.21161000000001, 77.21676, 77.22116, 77.22476, 77.227135, 77.229185, 77.231285, 77.233135, 77.23446000000001, 77.23606, 77.23866, 77.241285, 77.24351, 77.24491, 77.24661, 77.24846000000001, 77.250935, 77.251277, 77.253152, 77.25522699999999, 77.257527, 77.258527, 77.257477, 77.251202, 77.247152, 77.243077, 77.23678199999999, 77.231907, 77.228732, 77.225032, 77.221632, 77.217282, 77.211232, 77.205732, 77.199582, 77.194182, 77.19028200000001, 77.186307, 77.18445700000001, 77.18378200000001, 77.184832, 77.185332, 77.1856855, 77.186339, 77.185339, 77.18491399999999, 77.183714, 77.182389, 77.1815765, 77.18157649999999, 77.1792765, 77.1776515, 77.17692050000001, 77.1766455, 77.1708455, 77.16787049999999, 77.1638705, 77.157913, 77.152163, 77.146263, 77.138988, 77.130713, 77.12151300000001, 77.110163, 77.100313, 77.090138, 77.080913, 77.07241300000001, 77.063263, 77.05478550000001, 77.0467855, 77.0385855, 77.0292355, 77.0214355, 77.0131355, 77.00361050000001, 76.9929605, 76.9823605, 76.9718355, 76.9605355, 76.9496105, 76.93856050000001, 76.9277855, 76.91683549999999, 76.9055855, 76.8938355, 76.8783855, 76.86378549999999, 76.8490855, 76.83343550000001, 76.8201855, 76.80706049999999, 76.7930855, 76.7791355, 76.7654105, 76.75409549999999, 76.7425205, 76.7308705, 76.7213455, 76.7108205, 76.7010455, 76.6903455, 76.68025800000001, 76.668058, 76.653408, 76.639558, 76.625508, 76.611908, 76.598208, 76.584508, 76.571608, 76.55905800000001, 76.54655799999999, 76.534658, 76.522908, 76.511783, 76.501133, 76.491533, 76.481908, 76.472358, 76.460733, 76.44968300000001], "in_ema_10": [82.18, 82.15636363636364, 82.1136611570248, 82.12026821938392, 82.12931036131411, 82.14761756834791, 82.14259619228466, 82.13666961186925, 82.12672968243848, 82.1455061038133, 81.36703226675634, 80.80393549098245, 79.88503812898563, 79.26775846917005, 78.34965692932094, 77.64790112398985, 77.10737364690078, 76.75330571110064, 76.57361376362779, 76.38204762478637, 76.31076623846157, 76.25426328601401, 76.23621541582963, 76.31326715840606, 76.36176403869587, 76.46326148620571, 76.62266848871376, 76.61763785440216, 76.69806733541995, 76.66569145625267, 76.68283846420672, 76.64414056162367, 76.59611500496482, 76.54227591315302, 76.49458938348883, 76.45193676830904, 76.4188573558892, 76.27633783663661, 76.14427641179358, 76.04349888237657, 75.95558999467173, 75.97184635927687, 76.00060156668107, 76.0877649181936, 76.17453493306748, 76.26280130887338, 76.31501925271458, 76.33228847949374, 76.37641784685852, 76.4261600565206, 76.43958550078958, 76.48147904610056, 76.49939194680955, 76.47495704738964, 76.4795103115006, 76.4823266185005, 76.48735814240949, 76.4696566619714, 76.43517363252205, 76.41423297206349, 76.47164515896102, 76.56038240278629, 76.5557674204615, 76.52017334401395, 76.48923273601142, 76.48209951128207, 76.51989960013987, 76.57446330920534, 76.58728816207709, 76.59687213260852, 76.62653174486151, 76.67807142761396, 76.75205844077504, 76.81532054245231, 76.87253498927916, 76.93389226395567, 76.96591185232737, 76.9666551519042, 76.91089966973979, 76.86255427524164, 76.82663531610679, 76.79451980408737, 76.7464252942533, 76.69980251347997, 76.61529296557451, 76.59462151728823, 76.53650851414491, 76.4789615115731, 76.41369578219617, 76.40575109452413, 76.45925089551974, 76.68120527815252, 76.7846225003066, 76.88105477297812, 77.02813572334573, 77.09756559182831, 77.09982639331407, 77.12349432180243, 77.13376808147471, 77.18853752120658, 77.26880342644175, 77.31811189436142, 77.36209154993207, 77.39262035903533, 77.38487120284708, 77.37580371142033, 77.303839400253, 77.20768678202518, 77.06083463983877, 76.9715919780499, 76.89095707294992, 76.82169215059538, 76.8177481232144, 76.78997573717541, 76.78634378496169, 76.7760994604232, 76.7431722858008, 76.70623187020065, 76.76237153016417, 76.78284943377069, 76.75505862763056, 76.69777524078864, 76.67272519700889, 76.63586607027999, 76.57934496659271, 76.53519133630313, 76.51061109333892, 76.5223181672773, 76.5209875914087, 76.51080802933438, 76.51429747854631, 76.52715248244698, 76.57585203109298, 76.61206075271244, 76.61804970676472, 76.60385885098931, 76.58133905990034, 76.58118650355482, 76.57915259381757, 76.58294303130528, 76.63149884379523, 76.65304450855973, 76.6888545979125, 76.75179012556477, 76.82237373909844, 76.89285124108054, 76.96142374270225, 77.0466194258473, 77.0908704393296, 77.11616672308786, 77.14231822798098, 77.19098764107534, 77.23808079724346, 77.28388428865374, 77.34317805435306, 77.35987295356159, 77.37625968927766, 77.36784883668172, 77.35369450273959, 77.33938641133238, 77.32131615472649, 77.32016776295804, 77.28559180605657, 77.23184784131901, 77.21787550653373, 77.22553450534578, 77.17543732255564, 77.1453578093637, 77.0698382076612, 77.02623126081372, 77.01600739521122, 77.06764241426373, 77.19716197530668, 77.28222343434183, 77.35636462809785, 77.4297528775346, 77.48797962707376, 77.53198333124216, 77.54071363465268, 77.51149297380672, 77.50031243311459, 77.4657101725483, 77.42558105026679, 77.38183904112736, 77.32423194274057, 77.25073522587864, 77.19151063935524, 77.13123597765428, 77.12101125444441, 77.08446375363633, 77.06637943479335, 77.06158317392183, 77.06493168775422, 77.08221683543528, 77.08908650171978, 77.09288895595255, 77.11418187305208, 77.13523971431533, 77.13337794807617, 77.14185468478959, 77.14515383300966, 77.16603495428063, 77.20130132622961, 77.22106472146059, 77.24178022664957, 77.29691109453145, 77.32383635007119, 77.33222974096734, 77.39000615170055, 77.4536413968459, 77.53116114287391, 77.61391366235138, 77.68774754192386, 77.74815707975587, 77.78849215616388, 77.79603903686136, 77.79312284834111, 77.78346414864272, 77.77374339434404, 77.75851732264512, 77.74242326398236, 77.74107357962193, 77.72087838332702, 77.69071867726755, 77.66695164503709, 77.66023316412125, 77.6456453160992, 77.64370980408117, 77.6548534760664, 77.67124375314523, 77.66738125257338, 77.6605846611964, 77.63138745006977, 77.63840791369344, 77.61687920211281, 77.60744661991048, 77.59881996174494, 77.60085269597313, 77.60751584215984, 77.58796750722168, 77.59560977863592, 77.6273170916112, 77.62689580222734, 77.66018747454964, 77.58560793372243, 77.55549740031834, 77.55177060026045, 77.55235776384946, 77.56465635224046, 77.57653701546947, 77.6235302853841, 77.68288841531427, 77.70236324889349, 77.69647902182194, 77.70711919967249, 77.6885520724593, 77.67972442292125, 77.66459270966284, 77.64830312608778, 77.62133892134455, 77.61745911746371, 77.61792109610667, 77.59648089681454, 77.57984800648462, 77.59078473257833, 77.58700569029136, 77.58755011023838, 77.58254099928595, 77.58753354487033, 77.60252744580299, 77.60934063747517, 77.61309688520696, 77.60344290607841, 77.58645328679142, 77.57982541646571, 77.57985715892649, 77.54261040275803, 77.4966812386202, 77.43910283159835, 77.390175044035, 77.33923412693773, 77.26482792203996, 77.1930410271236, 77.13248811310112, 77.05930845617364, 76.97034328232388, 76.91209904917409, 76.8617174038697, 76.81049605771157, 76.766769501764, 76.71644777417055, 76.66345726977589, 76.62282867527118, 76.60049618885823, 76.56967869997492, 76.54519166361584, 76.53242954295841, 76.52471508060233, 76.52022142958373, 76.52836298784122, 76.50866062641553, 76.49617687615816, 76.46596289867486, 76.46306055346125, 76.48250408919556, 76.49295789116, 76.51423827458545, 76.53710404284264, 76.55035785323489, 76.57211097082853, 76.57696352158698, 76.58855197220751, 76.59063343180614, 76.58870008056866, 76.57802733864708, 76.5574769134385, 76.53475383826787, 76.53570768585553, 76.53921537933634, 76.541176219457, 76.53074417955573, 76.50424523781831, 76.3034733763968, 76.22556912614283, 76.09819292138958, 75.92488511750057, 75.80217873250047, 75.72814623568219, 75.60666510192178, 75.46181690157236, 75.32148655583192, 75.13848900022612, 75.081491000185, 75.01940172742408, 74.97951050425606, 74.95414495802767, 74.89884587474991, 74.8963284429772, 74.90972327152679, 74.91886449488555, 74.92998004127, 74.97725639740273, 75.01593705242041, 75.03667577016215, 75.03182563013266, 75.04240278829035, 75.06469319041938, 75.0838398830704, 75.0876871770576, 75.07538041759258, 75.08076579621212, 75.10608110599173, 75.12315726853869, 75.12621958334984, 75.0159978409226, 74.92490732439121, 74.84946962904735, 74.73138424194784, 74.71476892523005, 74.7029927570064, 74.65608498300523, 74.63225134973155, 74.58729655887126, 74.61269718453103, 74.65402496916174, 74.70420224749597, 74.76616547522397, 74.79140811609234, 74.78842482225737, 74.77052940002875, 74.80361496365988, 74.81386678844899, 74.82043646327644, 74.83399346995344, 74.84235829359827, 74.87829314930767, 74.90223984943354, 74.91819624044562, 74.93306965127368, 74.9216024419512, 74.9267656343237, 74.9273537008103, 74.92147120975388, 74.92847644434407, 74.92966254537242, 74.94245117348652, 74.95291459648897, 74.95238466985461, 74.91558745715376, 74.87820791948944], "in_ema_50": [82.18, 82.17490196078433, 82.16496462898886, 82.16437778079322, 82.1645982599778, 82.1671630340963, 82.16531350334743, 82.16314434635342, 82.15996221512387, 82.16270879492293, 81.99412805786714, 81.84808382030373, 81.60894327833104, 81.408200404671, 81.12623960448784, 80.86599491411576, 80.62321079983671, 80.40896723905881, 80.22685087674277, 80.04226848941954, 79.88335599963838, 79.73106752906433, 79.59082958674809, 79.47589509315011, 79.36233057969325, 79.26655290990136, 79.19100181539542, 79.08919782263482, 79.00962143743345, 78.91198922420077, 78.82759748991839, 78.73514268639218, 78.64278414967093, 78.55091026144854, 78.461854957078, 78.37550770385926, 78.29293877429615, 78.1887058811865, 78.08522721917919, 77.98737517136824, 77.89218398817734, 77.81974540040568, 77.75348087489958, 77.70354044843293, 77.65889180339634, 77.61971957581217, 77.57776978852542, 77.53197489485775, 77.49444646760843, 77.46133091985908, 77.4236316680999, 77.39407748503716, 77.3621528777808, 77.32304884335804, 77.29077241812831, 77.25956565663309, 77.23017092500042, 77.19722304558864, 77.16125351438909, 77.12826318049149, 77.11264501655066, 77.10664717276437, 77.08422963657753, 77.05582847435882, 77.02814892634476, 77.00547641942929, 76.99310479513794, 76.9863163717992, 76.97293141604237, 76.95987528207992, 76.95203703572385, 76.950388524519, 76.9556674059104, 76.9613275076394, 76.96794211518296, 76.97743458125423, 76.98263322512662, 76.98213780453342, 76.96950494945368, 76.95677926516137, 76.9453369410374, 76.9337551002124, 76.91792156687073, 76.90114032895424, 76.87501717879917, 76.86037336786586, 76.83741754951818, 76.8132050965959, 76.7860205830039, 76.76970605033709, 76.76697247973564, 76.80277748053032, 76.82031561854875, 76.83971500605664, 76.87305951562304, 76.89411600520646, 76.90258204421798, 76.91542196405257, 76.92579757330542, 76.94576629592089, 76.9725989901985, 76.99485001019073, 77.01701275488914, 77.03712990175624, 77.04939931737364, 77.0605993441433, 77.05743858554945, 77.04636256258674, 77.02101501111275, 77.00332814793185, 76.98469174997373, 76.96607638722966, 76.95956358773047, 76.94801207448613, 76.94103120882001, 76.9327554751408, 76.91951016239017, 76.9046274109239, 76.90895574775041, 76.90762414979942, 76.89673692823865, 76.87882567615087, 76.86632270845868, 76.8507806414603, 76.8301617927756, 76.8108025067844, 76.79469260455757, 76.78607720830041, 76.77544672954353, 76.76327234799281, 76.7541244127774, 76.74749208286455, 76.7493551384385, 76.75036081928405, 76.74622902244938, 76.73814160980432, 76.72801840941983, 76.72223337375631, 76.71626343753057, 76.71170408703918, 76.71712745617491, 76.7184165755406, 76.72357670983313, 76.73578938787888, 76.75164078443265, 76.76961565563138, 76.78923857109682, 76.81436647026949, 76.83301876555305, 76.8485866571, 76.86472051368432, 76.8861040229516, 76.90821759067899, 76.93103258712294, 76.95765876017695, 76.97637802448374, 76.99495143528829, 77.00809059468875, 77.01914586548527, 77.02917936095643, 77.03744683699736, 77.04833127476218, 77.05153396986955, 77.04912087301192, 77.0532729956389, 77.0613799369864, 77.05701209632026, 77.05516848469986, 77.04241677941752, 77.03408670963644, 77.03157350533697, 77.04210003453944, 77.07103728808691, 77.09432994345606, 77.11768955351661, 77.14287819847675, 77.1666868965757, 77.18877760651391, 77.20411966116043, 77.21101692935022, 77.22038881447374, 77.22390297861202, 77.2247303127841, 77.22317226130238, 77.21696942752581, 77.20532356762284, 77.1943304865396, 77.18121948706747, 77.17705401698639, 77.16697346730065, 77.15983725289671, 77.1551377527831, 77.15219117424259, 77.15249740270367, 77.15122299475452, 77.14960640672494, 77.15197478293182, 77.15503459536586, 77.15385676809662, 77.15488199287715, 77.15508269903884, 77.1591971029981, 77.16707172640994, 77.17267675674681, 77.1790423741293, 77.19339365357521, 77.20326056912128, 77.20979937033222, 77.22706214012312, 77.24717735031437, 77.27199392481184, 77.3000059277604, 77.32824098941686, 77.35536879375346, 77.37947197831215, 77.39713974386854, 77.41215387155997, 77.42501058247919, 77.43697095179373, 77.44689365956653, 77.45564292781883, 77.46659810712005, 77.4730060244879, 77.476221474508, 77.47950690688023, 77.48540859680651, 77.48911806359841, 77.49483892384946, 77.50308053467889, 77.51256757253462, 77.51795707949405, 77.5223509195139, 77.5214744128663, 77.52729894569508, 77.52701271253058, 77.5285024100784, 77.52973760968318, 77.5328851544015, 77.53698769736614, 77.53553719943022, 77.53924162298199, 77.54829097110034, 77.5512991683121, 77.56144429896652, 77.54923079704626, 77.54416292265229, 77.5438035923522, 77.54424266716192, 77.5472135429595, 77.55046007068658, 77.5616184992871, 77.57684914637389, 77.58520800337884, 77.58853317971693, 77.59506129031627, 77.5954510436372, 77.59719806153379, 77.59717068657169, 77.59630124788261, 77.5925247283578, 77.59281787626534, 77.593883841902, 77.59020212261171, 77.58686086290146, 77.58894475063082, 77.58820181923353, 77.58827233612634, 77.58716361706257, 77.5880591614915, 77.59127252770752, 77.5931834089739, 77.59462719685727, 77.59326926756876, 77.59000380609548, 77.58843502938586, 77.58810424391976, 77.57974721474643, 77.56838457887403, 77.55315381107506, 77.53812817142507, 77.52133883136919, 77.49814907327628, 77.47351577628505, 77.4494563340778, 77.4212423601924, 77.38786030685152, 77.35892460854362, 77.33053540820858, 77.30110264710235, 77.27243195505912, 77.24174834897838, 77.20971900195963, 77.17953394305925, 77.15288555313536, 77.12457631575751, 77.09753410729644, 77.07312100504953, 77.05025351465544, 77.02867494545326, 77.01049161425901, 76.9873350803665, 76.96587095956782, 76.94093484350635, 76.92168249670219, 76.90789102624328, 76.89346392717492, 76.88234769473668, 76.87284386357054, 76.86253626107758, 76.85498581946669, 76.84493931674251, 76.83692993177222, 76.8276385618988, 76.8179272457459, 76.80663598120685, 76.79323849174776, 76.77909188422824, 76.76971573190556, 76.76129550712496, 76.75300940880634, 76.74245217708845, 76.72843444465362, 76.67633897623583, 76.64491391834422, 76.60099572546798, 76.543897853881, 76.49315676157195, 76.45009179052991, 76.39557838697972, 76.33339884239228, 76.26895182896513, 76.19232626704493, 76.1387056291216, 76.08385442797959, 76.03350719550981, 75.98670299176433, 75.9342832665971, 75.89313490320114, 75.85693353444816, 75.82175967035215, 75.78874948720109, 75.765269115154, 75.74270954201072, 75.71868171683383, 75.69089027695799, 75.6673259523714, 75.64762689541567, 75.62889642892878, 75.60835147093158, 75.58527886422839, 75.56644439896453, 75.55285834410319, 75.5390207619815, 75.52337288896263, 75.48402493253272, 75.44602395478634, 75.40931713303002, 75.36189293173472, 75.33358340500001, 75.30677621264707, 75.27298106705307, 75.24364847618824, 75.20997598692597, 75.19103575214456, 75.17726964421732, 75.16757279542449, 75.16276601913333, 75.15265754779477, 75.13784744788126, 75.1202848028663, 75.11370500667546, 75.1037557907274, 75.0938045832479, 75.08600832508132, 75.077929567235, 75.07644213322578, 75.07383655937379, 75.07054885116305, 75.06778222954881, 75.06002606368416, 75.0557113160887, 75.05078146055581, 75.04467238367127, 75.0413518980371, 75.03718123536899, 75.03572314770746, 75.03432223995422, 75.03101548544622, 75.01999527033068, 75.00783859306281], "in_ema_200": [82.18, 82.1787064676617, 82.17614719932675, 82.17588702818918, 82.17582845079427, 82.17636747118438, 82.17580660082434, 82.17515180877633, 82.17422492510693, 82.17477990097652, 82.13188557360363, 82.09345885147822, 82.03033985793117, 81.97521209815076, 81.89802789816916, 81.82431617778937, 81.75317870338351, 81.68757493519064, 81.62864384130815, 81.56786131552398, 81.51236020790684, 81.45751085260429, 81.40474955058833, 81.35753811227403, 81.3100004196146, 81.26631882339953, 81.22725097441048, 81.18115892491386, 81.14015236844705, 81.09418070308936, 81.05105452693923, 81.00547189483038, 80.95944729886193, 80.91308463917176, 80.8669842945034, 80.8211436547571, 80.77585864326697, 80.72470582094591, 80.67321621078725, 80.62263694500828, 80.57226244804303, 80.52721506050031, 80.48346167681375, 80.44362623724346, 80.4050329413505, 80.36776893198383, 80.32978118141683, 80.2907783835918, 80.25380546435208, 80.21794670351277, 80.18095220895044, 80.14601736110019, 80.11053460128825, 80.07326560028041, 80.03771071868557, 80.00245986576333, 79.96770902132788, 79.9321099265883, 79.8957705243337, 79.86019071812143, 79.82904454182172, 79.8004938498633, 79.76800137374525, 79.73409091231495, 79.70041836592377, 79.66807589462105, 79.63844329865468, 79.61039908672777, 79.58089262815336, 79.55163001493791, 79.52385260185396, 79.49784411825343, 79.47383571906683, 79.45021546315573, 79.4271287421293, 79.40506775962055, 79.38223126449995, 79.35822896336066, 79.33138091397399, 79.304650755626, 79.27838557397799, 79.25223248368965, 79.22514559330469, 79.19793021426683, 79.16844832158756, 79.14191251739267, 79.11338602468228, 79.08459611398894, 79.05509764519303, 79.02838025568862, 79.00521229294544, 78.99202610097583, 78.9746925079313, 78.95817815461855, 78.9455594665129, 78.93028026784114, 78.9121680263701, 78.89543003605796, 78.8783610804753, 78.86399927867953, 78.85172067889168, 78.83866873183804, 78.82594565987947, 78.81305067818913, 78.79849295999819, 78.78393084099324, 78.76598128038634, 78.74617052137754, 78.72282554106532, 78.70140439140297, 78.67977947208554, 78.65818962659216, 78.63970017757134, 78.62005141958555, 78.60164294774889, 78.58301963483596, 78.5632383449371, 78.54310662011187, 78.52790157911573, 78.511454797234, 78.49273385397794, 78.47230864150055, 78.45328069481896, 78.4335465585521, 78.41256599578044, 78.3919086226881, 78.3720886363927, 78.35420715742363, 78.33590658869305, 78.31729060273591, 78.29950661663904, 78.2824468493093, 78.26764638314701, 78.25279418032963, 78.23679622828655, 78.21991268372649, 78.20260011970932, 78.18645982001071, 78.17037564269717, 78.15475001441162, 78.14176742720355, 78.12791899509207, 78.11520338320061, 78.10445509083046, 78.0948585227625, 78.08605396034694, 78.077934020443, 78.07148691576198, 78.06371092655041, 78.05541529544047, 78.04750071538633, 78.04115742468598, 78.03527526125626, 78.02984963676614, 78.02567202844011, 78.0197946948238, 78.01412509587033, 78.00731788098605, 78.00018038963296, 77.99296466436299, 77.98547247864794, 77.97880111070118, 77.97035532850515, 77.96060054911703, 77.95258462325518, 77.94569323396905, 77.93578583860618, 77.92657403921707, 77.91466782987163, 77.90387511514653, 77.89458282544359, 77.88866657842426, 77.88758531893745, 77.88537053964455, 77.88342655417546, 77.8821984292583, 77.880883022002, 77.8793816984, 77.87640277602786, 77.87146344492311, 77.86726977880447, 77.86172480588105, 77.85558824064842, 77.84891572084096, 77.8411155644147, 77.83195023541555, 77.82292585496366, 77.81334450317297, 77.80599779169862, 77.79718189327376, 77.7891004814004, 77.78164674526707, 77.77466518561268, 77.76854911411404, 77.76209588909798, 77.75560737278855, 77.75017844370608, 77.74500253879359, 77.7388333593031, 77.73327282836476, 77.72756862111734, 77.72291619702662, 77.71930509058855, 77.71523240312001, 77.7114489961238, 77.70979278720715, 77.70715803310559, 77.70380322680603, 77.70326787131542, 77.70363336513317, 77.70538825702239, 77.70818339874357, 77.7112860514924, 77.71435783207457, 77.71690153523801, 77.71802689309634, 77.71864354092622, 77.71885604300657, 77.71896692815079, 77.71867870001, 77.71819433483577, 77.71836155538467, 77.71748233592812, 77.71586559626715, 77.71431469481176, 77.71347574262458, 77.71214762578255, 77.71137998771506, 77.71131650525024, 77.71165166440198, 77.71103821500495, 77.7102318646069, 77.70814000525758, 77.7077605027177, 77.70589223900907, 77.70449032618312, 77.70305261149474, 77.70212671486296, 77.70148366297377, 77.69947885040688, 77.69878751856204, 77.6994961004669, 77.69875484573589, 77.69986176269374, 77.69538552624903, 77.69264537175899, 77.69107676109472, 77.68972276347188, 77.68902900463137, 77.68844165135145, 77.68989994337781, 77.69248800364272, 77.6934582722632, 77.6932248566188, 77.6938395346624, 77.69295555919312, 77.69242863820612, 77.69147412439314, 77.69031517788177, 77.68842149451977, 77.68754167865391, 77.6868696221499, 77.68501022292453, 77.68321907642778, 77.6827890358663, 77.68166675690247, 77.68075464986863, 77.67955311106398, 77.67886104030713, 77.67877287075183, 77.67838707104286, 77.67790560764941, 77.67673241752355, 77.67507338849347, 77.67382887716518, 77.67289525649687, 77.66993112459143, 77.66615071539151, 77.66131339484035, 77.65642470434443, 77.65098764260966, 77.64381363621554, 77.63611399804425, 77.62839147070052, 77.61945225208659, 77.60900994112055, 77.59946755364672, 77.58987086157063, 77.57982239528636, 77.56977441125365, 77.55903038726107, 77.54774650281072, 77.53672414954892, 77.52640848636932, 77.51550889944026, 77.50475756710752, 77.49451122315621, 77.4845160866074, 77.47471990664116, 77.46566796727159, 77.45526331088082, 77.44516118838449, 77.43406505715679, 77.42427336504578, 77.41577313255776, 77.4070589720348, 77.3991280369897, 77.39157452418384, 77.3837976632467, 77.37669519893578, 77.3689549482001, 77.36170863030756, 77.35412943995624, 77.34642665945917, 77.33830301110635, 77.32961342890628, 77.32068692712612, 77.31291889800049, 77.30537741642834, 77.29786122323006, 77.28976111155613, 77.2807585134312, 77.26204449837219, 77.24824306057744, 77.23109636345727, 77.21033918571143, 77.19083332316704, 77.17296433487684, 77.1519398141318, 77.1286369304091, 77.10437188632542, 77.0766169421829, 77.05421279350446, 77.03118580053427, 77.00898494679761, 76.98740300702849, 76.96414526566502, 76.94345725307134, 76.92382086249353, 76.90428035639907, 76.88513328817619, 76.86826629028388, 76.85156712321638, 76.83443710208986, 76.816283499084, 76.79910654884435, 76.7828467821892, 76.76679855550076, 76.7502632464908, 76.73304669677448, 76.71684722715484, 76.7019532248946, 76.6870084166867, 76.6716152981127, 76.6502061906688, 76.62896035792583, 76.60787617525992, 76.58391720834192, 76.56457474855743, 76.54552425354692, 76.52462351470567, 76.50472676331556, 76.48363495472536, 76.46615599995198, 76.44997534323605, 76.43485121046753, 76.42102184518924, 76.40593705070975, 76.38970882134946, 76.37279629576389, 76.3586639943135, 76.34375191476809, 76.32888871163607, 76.31462116226655, 76.30034632483107, 76.28780556538003, 76.27509108214242, 76.2623041062007, 76.24974386633802, 76.2360150716481, 76.22321890178095, 76.21035105201199, 76.19726298184271, 76.18495190739651, 76.17251457498462, 76.16084776329323, 76.14929703928037, 76.13736373540694, 76.12355912112429, 76.10949385623749], "in_macd": [0.0, -0.010370370370367255, -0.02862783581302608, -0.024377954483895792, -0.019175022337336145, -0.010093807438025237, -0.011638795110229694, -0.013514340493173904, -0.017063393536858484, -0.007843268217399668, -0.34882301882788624, -0.5796017633936117, -0.954831813826658, -1.17890285831038, -1.5222485158596015, -1.7522219111946384, -1.8976743216571919, -1.9513173860178057, -1.9228460844653767, -1.8981708928278351, -1.8197140231080624, -1.7367097630927617, -1.6395216988290144, -1.5044082957867175, -1.3877877287788039, -1.2534805867779681, -1.1004652409166056, -1.0274707079378373, -0.9214781740321172, -0.8710113377922255, -0.8024004394528106, -0.7626352007030874, -0.7299685868598118, -0.7024381220326319, -0.6744591182844744, -0.6464475441993329, -0.6163365098682476, -0.6363767364194644, -0.6516062388579655, -0.6529215898982841, -0.6489045960991291, -0.5996729958735898, -0.5474867222396398, -0.47244064777154904, -0.4014792999943211, -0.3337291921917114, -0.2856203704980089, -0.2558414319004072, -0.2164323896156617, -0.17710698737417374, -0.15624398576190401, -0.1245565174245229, -0.10549019303000762, -0.10650101929606137, -0.09531005959799188, -0.08585491955423663, -0.07627206146236176, -0.07746757650191682, -0.08629634097448502, -0.08903914686067083, -0.05746682501241196, -0.013752136099810741, -0.013225218734106647, -0.026621790954891367, -0.03761201943608228, -0.037816762326627895, -0.018400914023487758, 0.007391000333939246, 0.013553998758339958, 0.017829236854268515, 0.030548249757288204, 0.052130972119996954, 0.08240654124038826, 0.10638419179066716, 0.12635090727260945, 0.14693621533085377, 0.15341261092827096, 0.14557032701254968, 0.11303782164254983, 0.08506463000915687, 0.06377435588029812, 0.04517058719382305, 0.020507570847499323, -0.002239892909258856, -0.040378334394944204, -0.04853149129233714, -0.07244258012885041, -0.09473824710754286, -0.11910393209532799, -0.11689352652057039, -0.08750482099596013, 0.014694362204195954, 0.06029549591139016, 0.10052093689668595, 0.1608055879604109, 0.18386842753500332, 0.17591061321269308, 0.1772438286215703, 0.17227989392914367, 0.18676934801423783, 0.21154861434283134, 0.22137227184424546, 0.22814155026449612, 0.22845204987849854, 0.21173290228402664, 0.19502436325946348, 0.1513920393711743, 0.09912862846870496, 0.0271373107705557, -0.01601414680801838, -0.052982221585452294, -0.08278590157817689, -0.08205903089921662, -0.09132363044248848, -0.08916542631894231, -0.08964927862875527, -0.09977595176461307, -0.11096037143782667, -0.0805668498548755, -0.06700421214908658, -0.07515879272547465, -0.09584789382977021, -0.10139237026385217, -0.11176035185449962, -0.1301767436778789, -0.14220466611868687, -0.1449421590154003, -0.13147504195137572, -0.1242119155684378, -0.12109451551835093, -0.11208692840769174, -0.09936489373798452, -0.07151298744420842, -0.05047217211496502, -0.04378239176166687, -0.04641823459870409, -0.05274069568642403, -0.049076063254432256, -0.046483247950121154, -0.04152895393164613, -0.01723110016865803, -0.005975162318250682, 0.010888893402935196, 0.038735217476187245, 0.06848677944269355, 0.09659997722906155, 0.12231145723571046, 0.1538254491812694, 0.16559481097131368, 0.1681423757814997, 0.17061534107971, 0.18257432709876298, 0.1930541671182624, 0.20225570369061074, 0.21673262603430032, 0.21164494267354428, 0.20644353898435952, 0.19044308265824839, 0.17254593787104966, 0.15536104166602627, 0.13733457265449545, 0.12762911035025581, 0.10381281811358178, 0.07280218666761584, 0.06083884651286553, 0.059148607400032915, 0.03242094305350918, 0.015897320638956103, -0.019565885761494428, -0.03915026814634359, -0.04287990940913744, -0.01898854675850714, 0.03823674929833487, 0.07346184735656891, 0.10221698860041784, 0.1291651250324719, 0.14800864930225544, 0.15948994439334285, 0.15470189987048855, 0.1332331823682864, 0.1204786808224867, 0.0979447701433287, 0.07398863191728822, 0.04959007767276091, 0.020336622607416643, -0.01438145896921128, -0.04101948346408335, -0.06660745725962158, -0.06874495858365037, -0.08200089314141223, -0.08626692855685292, -0.08423870070789974, -0.07849876492073804, -0.06672532503142747, -0.05993160061635194, -0.05472362165164668, -0.042042457258773425, -0.03003251413319674, -0.028656832036148217, -0.022864980455409523, -0.019662077018026025, -0.008951402507065609, 0.007519369859167568, 0.01634952633003195, 0.025075722695206082, 0.04837885975970835, 0.05810776931438966, 0.05908503156591394, 0.0815135415172108, 0.1053362938549185, 0.1339685209701571, 0.16335424283002453, 0.18720397656261412, 0.2037562867341478, 0.21041400795991194, 0.20206419971273704, 0.18923099724315762, 0.17382913209185347, 0.15898346415744413, 0.14234958228111338, 0.1260996795884779, 0.11711642614451989, 0.10036753611127835, 0.08011849080192235, 0.06373968332817981, 0.055764951736762214, 0.04489284064106869, 0.040250669946246376, 0.04173899011472315, 0.04562027810867164, 0.04056293647306575, 0.03454293449104284, 0.01906238667616833, 0.020277770733741818, 0.00903309703829791, 0.0037099698177911478, -0.0009017107090159016, -0.0005159708287862941, 0.0019858592292791855, -0.0070453093489390994, -0.003670352430475532, 0.010183763131649926, 0.009355121328397331, 0.02335712423094094, -0.010611188301041352, -0.023542359791321132, -0.024231541331687367, -0.022899913862360677, -0.016410463123008867, -0.010341400998200356, 0.010884689281922988, 0.036564564124944354, 0.04350390123416048, 0.03887228328571268, 0.04158116058209771, 0.031263828998575605, 0.02561618939326138, 0.017429392672354993, 0.009101510424684989, -0.003509810543434355, -0.005373269301443884, -0.005176568678209037, -0.014536115840314778, -0.021304580245484317, -0.015595490189753036, -0.01652887558553573, -0.015476355589811419, -0.016868525330025363, -0.013778418712476537, -0.006414051206277804, -0.00296431539706532, -0.001025470356850633, -0.005078791532085347, -0.012185196537956244, -0.014423146938142395, -0.013618998141268435, -0.029187041127855196, -0.04783223673126713, -0.07067012802475858, -0.08855542601226318, -0.10634527000803473, -0.13343024442056617, -0.15791641816920787, -0.17609884582788027, -0.19870788349973623, -0.2269205724620349, -0.24005677523919644, -0.24880956345218408, -0.2572191888218782, -0.2616743746377779, -0.2685646270617781, -0.27608759261264026, -0.27763877539337045, -0.2709037901031195, -0.26804414305119906, -0.26242995640879485, -0.25184983916578574, -0.23949390868574483, -0.22628634026195016, -0.20817458334573757, -0.2031790520484691, -0.19535430186344627, -0.19577246850636243, -0.18429641708976874, -0.16363231507290266, -0.14797089822124576, -0.12843023375660323, -0.10926384155489188, -0.09539542781786281, -0.07865640933080442, -0.070325196449744, -0.059654016027820944, -0.053860310386397714, -0.05030273120424056, -0.05093080755777635, -0.05602766729279551, -0.06197503412458616, -0.05735288524209636, -0.05188136819465683, -0.04740218682476893, -0.04863357251132072, -0.056925586111773896, -0.14134895191142505, -0.1679900624164361, -0.21486853859653365, -0.27946143544879476, -0.3185075918378999, -0.33390264209330667, -0.36888277956300897, -0.4120280977565045, -0.45070858240659106, -0.5057920551961814, -0.5025008494878023, -0.5009763908902016, -0.4892865570500362, -0.47136105695246044, -0.46710192089935276, -0.4396954533831092, -0.40643174859535236, -0.3765364613844895, -0.34722777241432823, -0.3035559759572095, -0.2658808536508417, -0.23811965123243795, -0.22322845673103586, -0.20263588603357618, -0.17820995872321532, -0.15664309306727375, -0.14314605481183662, -0.13772078489876094, -0.1251201228882337, -0.10464814982712767, -0.08901172478122987, -0.08053291057397871, -0.1224309004620352, -0.15426059737761477, -0.177839298979535, -0.21901532674195323, -0.2136801310943639, -0.20626731249758734, -0.21446220034916053, -0.21205691646819957, -0.21892392292650698, -0.19452714538897453, -0.16418178241353587, -0.1313564207386264, -0.09496781634102547, -0.07654406285183768, -0.07160757151014252, -0.07370453616823625, -0.05356734852237821, -0.04455881291924868, -0.03779077148752208, -0.028467767271919797, -0.02203558143608575, -0.003981469098206958, 0.00781570118473951, 0.015373988999741073, 0.02191824311121593, 0.016425356809818936, 0.018316396239669075, 0.01799380438282583, 0.014743981083213953, 0.01721498583614789, 0.016960474051856522, 0.021752973661847363, 0.025259883912852388, 0.02373099725581085, 0.006308296914752987, -0.010604739499640914], "in_signal": [0.0, -0.002074074074073451, -0.0073848264218639775, -0.01078345203427034, -0.012461766094883503, -0.01198817436351185, -0.011918298512855419, -0.012237506908919117, -0.013202684234506991, -0.012130801031085528, -0.07946924459044567, -0.1794957483510789, -0.3345629614461948, -0.5034309408190318, -0.7071944558271458, -0.9161999469006443, -1.112494821851954, -1.2802593346851243, -1.408776684641175, -1.506655526278507, -1.5692672256444182, -1.6027557331340871, -1.6101089262730728, -1.5889688001758018, -1.5487325858964023, -1.4896821860727156, -1.4118387970414938, -1.3349651792207626, -1.2522677781830336, -1.176016490104872, -1.1012932799744597, -1.0335616641201852, -0.9728430486681106, -0.9187620633410148, -0.8699014743297068, -0.825210688303632, -0.7834358526165551, -0.7540240293771371, -0.7335404712733029, -0.7174166949982992, -0.7037142752184652, -0.6829060193494901, -0.65582215992752, -0.6191458574963259, -0.5756125459959249, -0.5272358752350822, -0.4789127742876676, -0.43429850581021556, -0.3907252825713048, -0.3480016235318786, -0.3096500959778837, -0.2726313802672115, -0.23920314281977073, -0.21266271811502888, -0.1891921864116215, -0.16852473304014454, -0.150074198724588, -0.13555287428005378, -0.12570156761894002, -0.1183690834672862, -0.10618863177631135, -0.08770133264101124, -0.07280610985963032, -0.06356924607868253, -0.05837780075016248, -0.054265593065455565, -0.04709265725706201, -0.03619592573886175, -0.026245940839421413, -0.01743090530068343, -0.007835074289089104, 0.004158134992728107, 0.019807816242260138, 0.03712309135194154, 0.05496865453607513, 0.07336216669503086, 0.08937225554167888, 0.10061186983585305, 0.1030970601971924, 0.09949057415958532, 0.09234733050372788, 0.08291198184174693, 0.07043109964289741, 0.05589690113246616, 0.03664185402698409, 0.019607184963119847, 0.0011972319447257958, -0.01798986386572794, -0.03821267751164795, -0.05394884731343244, -0.06066004204993798, -0.045589161199111196, -0.024412229777010925, 0.0005744035577284513, 0.03262064043826494, 0.06287019785761261, 0.0854782809286287, 0.10383139046721702, 0.11752109115960235, 0.13137074253052947, 0.14740631689298983, 0.16219950788324095, 0.17538791635949197, 0.18600074306329328, 0.19114717490743996, 0.19192261257784468, 0.18381649793651061, 0.1668789240429495, 0.13893060138847074, 0.10794165174917292, 0.07575687708224788, 0.04404832135016293, 0.01882685090028702, -0.0032032453682680796, -0.020395681558402927, -0.0342464009724734, -0.04735231113090134, -0.06007392319228641, -0.06417250852480423, -0.0647388492496607, -0.0668228379448235, -0.07262784912181283, -0.0783807533502207, -0.08505667305107649, -0.09408068717643697, -0.10370548296488696, -0.11195281817498964, -0.11585726293026687, -0.11752819345790105, -0.11824145786999103, -0.11701055197753119, -0.11348142032962186, -0.10508773375253919, -0.09416462142502435, -0.08408817549235285, -0.07655418731362311, -0.0717914889881833, -0.0672484038414331, -0.06309537266317071, -0.058782088916865795, -0.050471891167224246, -0.041572545397429536, -0.031080257637356588, -0.01711716261464782, 3.6257968204517904e-06, 0.019322896083268672, 0.03992060831375703, 0.0627015764872595, 0.08328022338407035, 0.10025265386355622, 0.11432519130678698, 0.1279750184651822, 0.14099084819579824, 0.15324381929476075, 0.16594158064266867, 0.17508225304884378, 0.18135451023594695, 0.18317222472040726, 0.18104696735053574, 0.17590978221363385, 0.16819474030180617, 0.16008161431149612, 0.14882785507191326, 0.13362272139105377, 0.11906594641541612, 0.1070824786123395, 0.09215017150057343, 0.07689960132824997, 0.05760650391030109, 0.03825514949897216, 0.022028137717350238, 0.013824800822178764, 0.01870719051740999, 0.029658121885241775, 0.04416989522827699, 0.06116894118911598, 0.07853688281174387, 0.09472749512806367, 0.10672237607654865, 0.1120245373348962, 0.1137153660324143, 0.11056124685459719, 0.1032467238671354, 0.09251539462826051, 0.07807964022409174, 0.059587420385431134, 0.039466039615528234, 0.018251340240498272, 0.0008520804756685426, -0.015718514247747613, -0.029828197109568674, -0.04071029782923489, -0.04826799124753552, -0.05195945800431392, -0.05355388652672152, -0.053787833551706556, -0.05143875829311993, -0.0471575094611353, -0.043457373976137886, -0.03933889527199221, -0.035403531621198976, -0.030113105798372303, -0.02258661066686433, -0.014799383267485075, -0.006824362074946844, 0.0042162822919841955, 0.01499457969646529, 0.02381267007035502, 0.035352844359726174, 0.049349534258764635, 0.06627333160104314, 0.08568951384683943, 0.10599240638999437, 0.12554518245882507, 0.14251894755904246, 0.15442799798978138, 0.16138859784045664, 0.163876704690736, 0.16289805658407766, 0.15878836172348482, 0.15225062529648345, 0.14522378546609074, 0.13625253559512826, 0.1250257266364871, 0.11276851797482564, 0.10136780472721295, 0.0900728119099841, 0.08010838351723656, 0.07243450483673389, 0.06707165949112144, 0.061769914887510304, 0.05632451880821682, 0.048872092381807127, 0.04315322805219407, 0.03632920184941484, 0.029805355443090105, 0.023663942212668904, 0.018827959604377865, 0.01545953952935813, 0.010958569753698685, 0.008032785316863841, 0.008462980879821058, 0.008641408969536314, 0.01158455202181724, 0.007145403957245522, 0.0010078512075321908, -0.004040027300311721, -0.007812004612721512, -0.009531696314778983, -0.009693637251463258, -0.005577971944786009, 0.0028505352691600636, 0.010981208462160148, 0.016559423426870654, 0.021563770857916068, 0.023503782486047977, 0.02392626386749066, 0.02262688962846353, 0.019921813787707823, 0.01523548892147939, 0.011113737276894737, 0.007855676085873982, 0.0033773177006362304, -0.001559061888587879, -0.00436634754882091, -0.006798853156163874, -0.008534353642893384, -0.01020118798031978, -0.010916634126751132, -0.010016117542656466, -0.008605757113538236, -0.007089699762200715, -0.006687518116177642, -0.007787053800533364, -0.00911427242805517, -0.010015217570697824, -0.0138495822821293, -0.020646113171956866, -0.030650916142517214, -0.04223181811646641, -0.05505450849478007, -0.07072965567993729, -0.08816700817779141, -0.10575337570780918, -0.1243442772661946, -0.14485953630536266, -0.16389898409212944, -0.18088109996414037, -0.19614871773568793, -0.20925384911610595, -0.2211160047052404, -0.2321103222867204, -0.24121601290805045, -0.24715356834706426, -0.25133168328789124, -0.25355133791207196, -0.25321103816281476, -0.2504676122674008, -0.24563135786631066, -0.23814000296219603, -0.23114781277945068, -0.22398911059624982, -0.21834578217827236, -0.21153590916057163, -0.20195519034303785, -0.19115833191867945, -0.17861271228626424, -0.16474293813998978, -0.1508734360755644, -0.1364300307266124, -0.12320906387123871, -0.11049805430255517, -0.09917050551932369, -0.08939695065630707, -0.08170372203660092, -0.07656851108783985, -0.07364981569518911, -0.07039042960457056, -0.06668861732258782, -0.06283133122302405, -0.059991779480683384, -0.05937854080690149, -0.07577262302780621, -0.0942161109055322, -0.1183465964437325, -0.15056956424474496, -0.18415716976337596, -0.2141062642293621, -0.2450615672960915, -0.2784548733881741, -0.3129056151918575, -0.3514829031927223, -0.3816864924517383, -0.405544472139431, -0.4222928891215521, -0.4321065226877338, -0.4391056023300576, -0.43922357254066796, -0.4326652077516049, -0.42143945847818187, -0.4065971212654112, -0.3859888922037709, -0.3619672844931851, -0.3371977578410357, -0.3144038976190357, -0.2920502953019438, -0.2692822279861981, -0.24675440100241325, -0.22603273176429794, -0.20837034239119054, -0.19172029849059918, -0.17430586875790488, -0.1572470399625699, -0.14190421408485165, -0.13800955136028836, -0.14125976056375367, -0.14857566824690993, -0.1626635999459186, -0.17286690617560768, -0.17954698744000364, -0.18653003002183502, -0.19163540731110792, -0.19709311043418776, -0.1965799174251451, -0.19010029042282328, -0.1783515164859839, -0.16167477645699221, -0.14464863373596132, -0.13004042129079757, -0.11877324426628531, -0.10573206511750391, -0.09349741467785287, -0.08235608603978672, -0.07157842228621335, -0.061669854116187826, -0.05013217711259166, -0.03854260145312543, -0.02775928336255213, -0.017823778067798522, -0.01097395109227503, -0.005115881625886209, -0.0004939444241438017, 0.0025536406773277493, 0.005485909709091777, 0.007780822577644727, 0.010575252794485256, 0.013512179018158682, 0.015555942665689116, 0.013706413515501892, 0.008844182912473332], "in_upper_bb": [null, 82.29884776310854, 82.30900145067294, 82.3087179164699, 82.31338856656615, 82.34203034165482, 82.32287008996407, 82.30677662404669, 82.29213115022776, 82.3091706638279, 84.31216050398024, 84.61595544221677, 85.3903540342138, 85.53978083583888, 86.00256499372136, 86.15118449781082, 86.15346264283839, 86.04479495359136, 85.8712930582907, 85.70938702761012, 85.34795014123524, 84.94689540960951, 84.50525623996269, 83.96094929104015, 83.3443339568967, 82.642331727611, 81.89442584194272, 80.98884689265357, 79.92399525637649, 78.32904791719552, 78.14565823036365, 77.79865391499833, 77.82964698176572, 77.81296115216588, 77.67971383455792, 77.53933587833043, 77.37416732657627, 77.29913742301899, 77.32246639556728, 77.31346900676832, 77.3458396575473, 77.34503102632155, 77.34485242096568, 77.3271234849406, 77.32561907843154, 77.28679685318012, 77.12930714842436, 77.1096792024923, 77.0145242514219, 77.03281942628459, 76.9925289748976, 77.02040437429343, 77.04248971162345, 77.04693037128247, 77.06491460268079, 77.08257021378766, 77.10059595059693, 77.07471249189352, 77.01226173252056, 76.93232938370362, 76.82406343582285, 76.87478818179117, 76.84562815322653, 76.8487400558969, 76.84742298691745, 76.83138046996346, 76.84806415527588, 76.89088619564413, 76.89735789547663, 76.89623724648025, 76.92190291638691, 76.9643159604666, 77.05251872475162, 77.1291421470435, 77.20432957711922, 77.28675298774546, 77.33794430523052, 77.35525592962132, 77.33411731713997, 77.31294452435466, 77.3120057654568, 77.2930647020707, 77.2932899960901, 77.28133854299479, 77.29806883316216, 77.29454289911313, 77.31862267582845, 77.33497411765936, 77.36488623670117, 77.36679401472914, 77.36287742556436, 77.53062492054829, 77.55770800533531, 77.59398778747773, 77.70832159028376, 77.74213691658493, 77.74213691658493, 77.77302312850354, 77.81222557770472, 77.88560320911893, 77.98576760790237, 78.05952716231121, 78.12527670102808, 78.17473542376553, 78.16951586738561, 78.17644685606388, 78.13122229110651, 78.06877692981097, 78.01444280849874, 77.98297771288102, 78.00351975231749, 77.9762363183036, 77.96882179063635, 77.95884922322287, 77.87984485652402, 77.84204011546267, 77.83820024511166, 77.8215510599875, 77.80795483714769, 77.75069553419635, 77.64176867117006, 77.54504847908963, 77.41553207197839, 77.26908811715377, 77.16060123239703, 77.02242986056054, 76.96839425199482, 76.94883786470962, 76.9456448942444, 76.94489506001878, 76.94492493450535, 76.946828947347, 76.94596726578614, 76.95961758543483, 76.94499148758298, 76.92984812115054, 76.92687363225701, 76.9285209137522, 76.83952447752887, 76.78417696218604, 76.82960189610485, 76.85329885446313, 76.8944028334291, 76.97742240248691, 77.06308346732072, 77.14941208546914, 77.23843793211891, 77.36209169736196, 77.42889149373299, 77.469476034218, 77.51072489338375, 77.57482391493085, 77.64336965028413, 77.71099871908285, 77.78724391985855, 77.80930129729224, 77.81149160853553, 77.79745225929072, 77.76250325617586, 77.71165573507453, 77.69043498802637, 77.6388535989092, 77.59208166176359, 77.59991711390272, 77.59884869019164, 77.5984152746524, 77.62607553329579, 77.62325162684256, 77.67342092081527, 77.69344139676872, 77.69300380667141, 77.68057166306971, 77.75238106471205, 77.7848667549132, 77.80136866628153, 77.85870967087686, 77.90799624059045, 77.96010466493041, 77.9869682291703, 77.99284642010191, 78.00522349133, 78.00498676503051, 78.00589245463252, 78.00072174483816, 78.00258811580038, 78.01006531309923, 78.0116632429872, 78.02092972215758, 77.99496422877647, 77.9866221662644, 77.98568767228194, 77.98525315434976, 77.92059599298338, 77.87088947872576, 77.8095840802205, 77.72178600049293, 77.62580924976602, 77.51883271953088, 77.4347349620471, 77.40181118681215, 77.34136668178458, 77.33055741876794, 77.35651060769712, 77.37723322014975, 77.40860867112032, 77.48155738248559, 77.51489419714052, 77.51637112640259, 77.59728052146801, 77.67400354437706, 77.77932732721747, 77.89616453592714, 78.0007858347065, 78.09055099644202, 78.15265392651794, 78.17858865163835, 78.19764536938142, 78.20823084385557, 78.20205452169039, 78.19102691360953, 78.16773934837958, 78.15398269078047, 78.14201144849507, 78.12028771232316, 78.09801718022162, 78.09535085531371, 78.08428637256077, 78.05594139631152, 78.05580788391708, 78.0560161937454, 78.04190514579179, 78.00490156892107, 77.95953880720829, 77.89383923146939, 77.83493737186149, 77.80680717449306, 77.78707338948513, 77.77257965633095, 77.7599523290218, 77.75736814484866, 77.75319473359032, 77.76205167991814, 77.7617055840446, 77.79555565378875, 77.84872525584785, 77.85282518677741, 77.85214797666269, 77.84823921463787, 77.83898807268737, 77.82328631915647, 77.85637100001969, 77.91689770161523, 77.93693600313806, 77.93693600313806, 77.94986995051256, 77.95047561538144, 77.95231982092977, 77.95199514322564, 77.95028044433704, 77.95028044433705, 77.94923174384812, 77.93538758114619, 77.93454101026039, 77.91045230275864, 77.87894219035827, 77.86879425737722, 77.8678845653143, 77.8677692600684, 77.86747334497767, 77.86990879188002, 77.8409916383479, 77.76190504222437, 77.72651040411783, 77.72060673328507, 77.68636926310036, 77.68462912606809, 77.70352134030378, 77.73630136263537, 77.78097325659617, 77.81330398915505, 77.83723676062915, 77.87900220601466, 77.9221703587762, 77.94902026468667, 77.96477096035117, 77.9963286786372, 77.99222492845158, 77.97983936861672, 77.95187001910563, 77.8989004332196, 77.84313997725616, 77.77792688460484, 77.7081099588829, 77.62867358953199, 77.52652380883961, 77.39104367413782, 77.28745095777595, 77.18730833498455, 77.100041293249, 76.99726386456732, 76.89227894666284, 76.82590570701404, 76.77270164914611, 76.69752442037435, 76.6614455275453, 76.65770611842781, 76.64852237449763, 76.64974559242566, 76.65524397892645, 76.67555117966971, 76.68619599026681, 76.70209446951486, 76.70976980398878, 76.7148854464058, 76.71391406069797, 76.71237560392542, 76.7143384268863, 76.71564599820667, 76.71771729107783, 76.71663901405718, 76.71303838101464, 76.7187293155015, 77.02837944728182, 77.06673947645555, 77.14312777406272, 77.26318694149137, 77.30592701028505, 77.29935463088067, 77.31885774641111, 77.33563329016783, 77.34431391905872, 77.36473205669833, 77.29351216794271, 77.21011028764575, 77.10962691308855, 76.99912828890429, 76.88382667484628, 76.71396174307962, 76.51224604313796, 76.27564866374101, 76.0101611175566, 75.72305963096333, 75.69452856858884, 75.52769263604044, 75.43770495338764, 75.43080227092244, 75.4166046952855, 75.36926486603336, 75.3748575946577, 75.38377976966578, 75.39483438349299, 75.3352187040774, 75.3541761032693, 75.35032183886727, 75.40086178138343, 75.44259152795141, 75.46382865460299, 75.55239567541827, 75.55423031754654, 75.55376634706641, 75.5645508307704, 75.53909695156197, 75.51651024002919, 75.48358422415909, 75.46903443437299, 75.45047396348936, 75.43241218156106, 75.39694941691458, 75.36131653411243, 75.3332430716494, 75.30980361588092, 75.24914923106554, 75.18614828691284, 75.13844299459765, 75.15610685214024, 75.19542427576994, 75.2227787256508, 75.18891480453668, 75.20872607901391, 75.21188106349256, 75.1940099522574, 75.17727762260814, 75.09451653590362, 75.08911609994766, 75.09062118607613, 75.09793420058469, 75.09011545399925, 75.0927534143876, 75.0963106566005, 75.09194274391263], "in_lower_bb": [null, 81.93115223689148, 81.79199854932706, 81.84203208353011, 81.87521143343386, 81.89180299167852, 81.91184419575022, 81.92609837595332, 81.93309107199445, 81.93952933617211, 79.16191222329249, 78.28027789111655, 76.62924596578623, 75.83413344987542, 74.50884833961194, 73.63951550218917, 73.02307853363222, 72.63971615751974, 72.43666483644616, 72.23517297238988, 71.97760985876475, 71.7736645903905, 71.63865376003731, 71.63396070895985, 71.6915760431033, 71.86257827238903, 72.13248415805727, 72.48656310734644, 73.04921474362351, 74.07316208280447, 74.14616176963632, 74.31316608500167, 74.34517301823429, 74.34285884783412, 74.68228616544211, 74.99966412166958, 75.32433267342373, 75.44686257698102, 75.4020336044327, 75.4180309932317, 75.3426603424527, 75.34796897367846, 75.3456475790343, 75.34537651505939, 75.34538092156845, 75.35820314681986, 75.43669285157564, 75.43782079750768, 75.48447574857809, 75.47918057371541, 75.49347102510242, 75.48559562570657, 75.48351028837656, 75.48556962871753, 75.48958539731923, 75.49542978621234, 75.50140404940308, 75.60278750810649, 75.73823826747946, 75.89117061629638, 76.11643656417714, 76.15718181820883, 76.22684184677348, 76.21172994410311, 76.19154701308256, 76.18658953003656, 76.18390584472412, 76.18208380435587, 76.18261210452337, 76.18273275351972, 76.18306708361307, 76.1646540395334, 76.12695127524836, 76.12382785295648, 76.11164042288077, 76.10071701225455, 76.10952569476949, 76.15021407037868, 76.20935268286001, 76.26302547564535, 76.25746423454319, 76.2454352979293, 76.24471000390992, 76.2696614570052, 76.24143116683784, 76.25011710088687, 76.18453732417156, 76.10818588234062, 76.02577376329883, 75.99686598527087, 75.99478257443565, 75.90403507945172, 75.8934519946647, 75.87867221252226, 75.82033840971624, 75.80652308341506, 75.80652308341506, 75.80163687149646, 75.81443442229529, 75.82005679088107, 75.81639239209764, 75.8316328376888, 75.86888329897194, 75.92342457623448, 76.0401441326144, 76.1165531439361, 76.23227770889348, 76.35022307018905, 76.43255719150126, 76.48402228711899, 76.44629024768253, 76.35657368169639, 76.31898820936362, 76.26396077677714, 76.25096514347598, 76.22076988453732, 76.17310975488834, 76.1207589400125, 76.11785516285232, 76.11911446580365, 76.12804132882992, 76.11476152091036, 76.14427792802161, 76.18472188284623, 76.19070876760296, 76.22903013943947, 76.22506574800519, 76.22462213529039, 76.2393151057556, 76.22956493998123, 76.22972506549463, 76.235321052653, 76.23568273421388, 76.23303241456519, 76.23515851241702, 76.23130187884945, 76.222776367743, 76.22517908624782, 76.26967552247115, 76.29752303781397, 76.27409810389516, 76.28140114553688, 76.26929716657091, 76.2427775975131, 76.23861653267929, 76.23963791453086, 76.2376120678811, 76.19945830263802, 76.210158506267, 76.246073965782, 76.27782510661626, 76.29622608506915, 76.29318034971585, 76.29705128091715, 76.31730608014146, 76.38474870270777, 76.47955839146448, 76.56854774070929, 76.67549674382413, 76.79384426492548, 76.85406501197366, 76.9621464010908, 77.0369183382364, 77.02458288609729, 77.02715130980836, 77.0325847253476, 76.9729244667042, 76.93374837315743, 76.82757907918473, 76.76755860323127, 76.73899619332857, 76.74042833693028, 76.70161893528795, 76.68663324508682, 76.67813133371844, 76.65329032912314, 76.63400375940952, 76.62189533506958, 76.62403177082972, 76.62865357989809, 76.63727650866998, 76.63701323496949, 76.64760754536749, 76.67227825516184, 76.66141188419964, 76.61993468690076, 76.6158367570128, 76.59157027784244, 76.65203577122352, 76.66937783373561, 76.67181232771806, 76.64624684565025, 76.64090400701662, 76.64011052127424, 76.6444159197795, 76.66721399950708, 76.70919075023399, 76.76616728046915, 76.80476503795289, 76.81768881318783, 76.84913331821541, 76.85494258123205, 76.84048939230289, 76.83226677985024, 76.82789132887969, 76.81744261751442, 76.8361058028595, 76.8856288735974, 76.86221947853198, 76.86749645562296, 76.85167267278253, 76.82946546407285, 76.81884416529351, 76.81507900355798, 76.83797607348204, 76.88404134836163, 76.92198463061855, 76.96239915614441, 77.0290754783096, 77.09110308639046, 77.16539065162043, 77.22664730921953, 77.26561855150491, 77.31184228767681, 77.35661281977839, 77.3677791446863, 77.3923436274392, 77.44718860368847, 77.4528221160829, 77.45311380625456, 77.44422485420822, 77.44559843107893, 77.43896119279172, 77.4696607685306, 77.48356262813851, 77.48519282550694, 77.48292661051488, 77.48442034366906, 77.4877976709782, 77.47138185515134, 77.47155526640968, 77.46619832008186, 77.46604441595538, 77.45769434621126, 77.37352474415212, 77.3484248132226, 77.34460202333732, 77.3405107853621, 77.34126192731263, 77.34546368084352, 77.33087899998031, 77.30235229838476, 77.31131399686195, 77.31131399686195, 77.32188004948743, 77.32527438461855, 77.33143017907022, 77.33040485677435, 77.32586955566293, 77.32586955566295, 77.3239182561519, 77.32276241885381, 77.31110898973962, 77.30469769724138, 77.37520780964174, 77.40035574262278, 77.40676543468571, 77.4073807399316, 77.40667665502235, 77.40824120811999, 77.41765836165212, 77.46474495777564, 77.47713959588218, 77.46704326671495, 77.48078073689966, 77.4800208739319, 77.43462865969622, 77.37119863736464, 77.28702674340384, 77.22169601084498, 77.14876323937084, 77.03799779398534, 76.93182964122379, 76.84047973531334, 76.73372903964885, 76.6021713213628, 76.51227507154843, 76.43216063138328, 76.3571299808944, 76.30009956678042, 76.24086002274385, 76.18557311539517, 76.14339004111709, 76.121826410468, 76.11207619116038, 76.13305632586219, 76.14664904222406, 76.16679166501547, 76.18605870675097, 76.22833613543267, 76.26432105333716, 76.28169429298595, 76.2808983508539, 76.31507557962564, 76.3351544724547, 76.33589388157218, 76.34107762550236, 76.34035440757432, 76.33785602107355, 76.32754882033028, 76.3277840097332, 76.33345553048514, 76.34178019601121, 76.3446645535942, 76.35553593930204, 76.36007439607458, 76.35386157311369, 76.35755400179335, 76.36098270892214, 76.36056098594283, 76.37054161898537, 76.3593506844985, 75.95670055271816, 75.86084052354443, 75.67995222593728, 75.42039305850864, 75.24165298971494, 75.12372536911933, 74.94922225358889, 74.74644670983218, 74.54688608094128, 74.29389794330166, 74.1876178320573, 74.08701971235426, 74.01450308691143, 73.9625017110957, 73.89955332515375, 73.90391825692036, 73.94713395686205, 74.02473133625898, 74.1398388824434, 74.30744036903666, 74.31497143141117, 74.40730736395956, 74.44579504661236, 74.44719772907754, 74.45289530471449, 74.47773513396665, 74.47664240534232, 74.48872023033422, 74.51916561650702, 74.6692812959226, 74.6878238967307, 74.73167816113272, 74.65313821861658, 74.5789084720486, 74.543671345397, 74.38660432458175, 74.35176968245347, 74.32123365293359, 74.25694916922959, 74.21590304843805, 74.15798975997083, 74.15061577584093, 74.14816556562701, 74.15072603651065, 74.15678781843894, 74.16575058308543, 74.16838346588756, 74.1634569283506, 74.17164638411907, 74.19630076893445, 74.22430171308716, 74.24750700540235, 74.26584314785977, 74.27902572423005, 74.3016712743492, 74.41453519546333, 74.4307239209861, 74.44956893650745, 74.5179400477426, 74.57517237739187, 74.70893346409638, 74.73763390005234, 74.74562881392387, 74.7453157994153, 74.74863454600076, 74.75049658561241, 74.74443934339952, 74.75080725608737], "out_sma_10": [74.81, 74.8475, 74.88166666666667, 74.88875, 74.853, 74.80583333333333, 74.74642857142858, 74.71187499999999, 74.71277777777777, 74.71799999999999, 74.68199999999999, 74.615, 74.5415, 74.463, 74.382, 74.31899999999999, 74.303, 74.24699999999999, 74.1315, 73.985, 73.861, 73.772, 73.68950000000001, 73.585, 73.515, 73.44, 73.325, 73.238, 73.179, 73.136, 73.112, 73.0715, 73.0155, 72.99286000000001, 72.96885999999999, 72.9394, 72.9299, 72.9119, 72.9044, 72.9194, 72.9195, 72.9395, 72.9595, 72.96214, 72.93814, 72.91159999999999, 72.8801, 72.8621, 72.85310000000001, 72.8371, 72.8165, 72.78450000000001, 72.7755, 72.7845, 72.796, 72.788, 72.809, 72.80199999999999, 72.76599999999999, 72.708, 72.6525, 72.61749999999999, 72.58449999999999, 72.5385, 72.48901, 72.46801, 72.40801, 72.38051, 72.35451, 72.34741, 72.35091, 72.32391, 72.29941, 72.28041, 72.26840000000001, 72.2724, 72.2754, 72.2749], "out_sma_50": [74.81, 74.8475, 74.88166666666667, 74.88875, 74.853, 74.80583333333333, 74.74642857142858, 74.71187499999999, 74.71277777777777, 74.71799999999999, 74.69363636363636, 74.65375, 74.61999999999999, 74.58464285714285, 74.539, 74.5015625, 74.48558823529413, 74.45361111111112, 74.40684210526315, 74.3515, 74.29714285714286, 74.25295454545454, 74.2154347826087, 74.168125, 74.12939999999999, 74.09326923076922, 74.05574074074075, 74.01946428571429, 73.98344827586207, 73.94633333333333, 73.91483870967743, 73.88375, 73.85181818181819, 73.82245882352942, 73.79781714285714, 73.77275, 73.75145945945947, 73.728, 73.70676923076923, 73.6896, 73.67207317073171, 73.65892857142858, 73.64430232558139, 73.62693181818182, 73.60677777777778, 73.58554347826087, 73.56606382978724, 73.54760416666666, 73.53255102040816, 73.5191, 73.4782, 73.4365, 73.3963, 73.3575, 73.32, 73.2796, 73.24940000000001, 73.2122, 73.16680000000001, 73.1171, 73.0723, 73.037, 73.00489999999999, 72.9726, 72.941402, 72.909402, 72.870402, 72.838902, 72.811402, 72.789582, 72.77028200000001, 72.747382, 72.726882, 72.711682, 72.692082, 72.67588199999999, 72.660482, 72.646282], "out_sma_200": [74.81, 74.8475, 74.88166666666667, 74.88875, 74.853, 74.80583333333333, 74.74642857142858, 74.71187499999999, 74.71277777777777, 74.71799999999999, 74.69363636363636, 74.65375, 74.61999999999999, 74.58464285714285, 74.539, 74.5015625, 74.48558823529413, 74.45361111111112, 74.40684210526315, 74.3515, 74.29714285714286, 74.25295454545454, 74.2154347826087, 74.168125, 74.12939999999999, 74.09326923076922, 74.05574074074075, 74.01946428571429, 73.98344827586207, 73.94633333333333, 73.91483870967743, 73.88375, 73.85181818181819, 73.82245882352942, 73.79781714285714, 73.77275, 73.75145945945947, 73.728, 73.70676923076923, 73.6896, 73.67207317073171, 73.65892857142858, 73.64430232558139, 73.62693181818182, 73.60677777777778, 73.58554347826087, 73.56606382978724, 73.54760416666666, 73.53255102040816, 73.5191, 73.50431372549019, 73.49076923076923, 73.48037735849057, 73.47092592592593, 73.45936363636363, 73.443125, 73.43324561403509, 73.41905172413793, 73.40262711864408, 73.38391666666666, 73.36467213114754, 73.3499193548387, 73.33817460317461, 73.325234375, 73.31007846153847, 73.2953803030303, 73.28022537313433, 73.266325, 73.25072608695653, 73.2358442857143, 73.22188873239436, 73.20741805555556, 73.19587808219178, 73.1840418918919, 73.171188, 73.16077763157895, 73.14972857142857, 73.13921923076923], "out_ema_10": [74.81, 74.82363636363635, 74.84661157024792, 74.85813673929374, 74.83120278669487, 74.78371137093217, 74.71212748530813, 74.6681043061612, 74.67753988685917, 74.69344172561205, 74.64917959368258, 74.57023784937665, 74.50564914948998, 74.43644021321907, 74.33890562899742, 74.26637733281606, 74.25976327230404, 74.19616995006695, 74.0814117773275, 73.9393369087225, 73.80673019804567, 73.71914288931009, 73.65929872761734, 73.55397168623236, 73.48961319782647, 73.43513807094892, 73.37056751259456, 73.31046432848646, 73.2494708142162, 73.18047612072235, 73.14220773513647, 73.10180632874801, 73.05238699624837, 73.01624390602139, 73.00601774129022, 72.98590542469199, 72.98574080202071, 72.96287883801695, 72.95144632201387, 72.96391062710225, 72.96519960399274, 72.99334513053951, 73.00000965225959, 72.97818971548512, 72.93124613085145, 72.87647410706028, 72.83893336032205, 72.81003638571804, 72.81002977013293, 72.8191152664724, 72.80927612711378, 72.80758955854763, 72.83166418426624, 72.8568161507633, 72.85284957789725, 72.79778601827957, 72.812734014956, 72.77587328496399, 72.71662359678872, 72.63723748828168, 72.55955794495773, 72.53963831860177, 72.55243135158327, 72.5447165603863, 72.50751354940698, 72.47705654042389, 72.44122807852864, 72.42191388243252, 72.37974772199024, 72.34870268162838, 72.32984764860504, 72.30260262158595, 72.3139475994794, 72.31504803593769, 72.2977665748581, 72.31271810670208, 72.3122239054835, 72.31545592266832], "out_ema_50": [74.81, 74.81294117647059, 74.81831603229527, 74.82191148200918, 74.81752279644019, 74.8078160201092, 74.79143107814414, 74.77882593782476, 74.77651903830223, 74.77606731130999, 74.76328035792528, 74.7417791674184, 74.72112116085297, 74.69774386042737, 74.66645978746942, 74.63797116835298, 74.6219722990058, 74.59405181669186, 74.55369684348827, 74.5045322613907, 74.45376629035577, 74.40950094563594, 74.36952051639531, 74.3189510843798, 74.27507064969825, 74.23251885951402, 74.18732204149386, 74.1423290202588, 74.0965514116212, 74.04845135626351, 74.00615914621396, 73.96356466989185, 73.9191111534255, 73.87732640231079, 73.84135281790644, 73.80425662896893, 73.77212891802897, 73.73635915653765, 73.70356075824205, 73.67675445399726, 73.64907780874246, 73.62832965938001, 73.60486575116903, 73.57643964328005, 73.54285377491613, 73.50705558766451, 73.47422987834433, 73.44308360860533, 73.41825680042474, 73.39636437687868, 73.37160498955011, 73.34918910760697, 73.33314247593611, 73.31890159452685, 73.29992506140816, 73.27051623547058, 73.25520187329526, 73.22989983904839, 73.19931553163472, 73.16326394215885, 73.12588104246635, 73.0993759035461, 73.08018469164233, 73.05782450765636, 73.02967844853258, 73.00263223486465, 72.97429371585035, 72.94922337405231, 72.9194499084032, 72.8915891276815, 72.86623269130183, 72.83932160536843, 72.82072075809909, 72.80108464993833, 72.77829701660741, 72.76267752576007, 72.74492546592634, 72.72865387902728], "out_ema_200": [74.81, 74.81074626865671, 74.81213187792382, 74.81310569008379, 74.81207976281928, 74.80967100896038, 74.80549517802545, 74.80215691754759, 74.80133943578095, 74.80097784935526, 74.79748553244626, 74.79168965650153, 74.7859514509642, 74.77937481961133, 74.77062482140624, 74.76235989781016, 74.75706278439911, 74.7486342989822, 74.73685684327094, 74.72255976025333, 74.70750941438017, 74.69375310179927, 74.68078043411968, 74.6648522705961, 74.65027662611257, 74.63574651042985, 74.62026644564946, 74.60454240141415, 74.58832804916128, 74.57123025762735, 74.55529761824798, 74.53902600015596, 74.52202076632355, 74.50541956466859, 74.4900422555674, 74.47417516844733, 74.4593575050797, 74.44344350005403, 74.42808585328733, 74.41407504877701, 74.3997160930678, 74.38698259960444, 74.37348028518052, 74.35861978483047, 74.34231511035455, 74.32527714905748, 74.30880672966389, 74.29259969752793, 74.27784746173164, 74.26373952678904, 74.24882669567671, 74.23441050965008, 74.2215308030864, 74.20907776026962, 74.19540534474456, 74.17903315225954, 74.16610744925198, 74.15062379304052, 74.13370216325903, 74.11525736561467, 74.09629958088217, 74.07991849052515, 74.06529243589306, 74.04981688926726, 74.03280478091634, 74.0159609522505, 73.99868770894453, 73.98213360238786, 73.96430142723973, 73.94683574139655, 73.92990205242745, 73.91249009170679, 73.89709218034652, 73.88139972084059, 73.86486838033473, 73.85009357058016, 73.83476925644504, 73.8197964280227], "out_macd": [0.0, 0.005982905982904185, 0.015787371855751076, 0.020098137176574937, 0.007292062858965664, -0.013992377849817217, -0.044867738771500854, -0.062164756715588965, -0.055065101182151466, -0.045285426890359304, -0.06223542079973754, -0.09355253373956884, -0.11702260759567196, -0.14125673830805852, -0.1765825474039815, -0.19905624344890782, -0.19126148971261614, -0.20850193633275182, -0.24715468583477218, -0.29576120255759974, -0.3376522204736858, -0.3574511408298946, -0.36370441300834955, -0.38918826542156637, -0.3951464031764118, -0.3961090877059803, -0.40112419281938116, -0.4036730735456189, -0.4062549821083934, -0.41202422691274876, -0.4038716497433654, -0.3968703810238452, -0.39404180432308067, -0.38545255700114467, -0.36584271870617613, -0.3514630138459438, -0.3290440084557531, -0.31770098134431635, -0.30200258709638206, -0.27668900086683834, -0.25761209996485945, -0.22784401977141044, -0.20910442395295092, -0.20400526000453567, -0.21044887503066434, -0.22027850076302968, -0.22227859498909197, -0.22051481018058894, -0.20624956783566972, -0.1887340694989348, -0.18043863268812288, -0.16909105532707258, -0.14710544850200336, -0.12581068020885766, -0.11846223576027626, -0.1340899532349198, -0.11848101446734915, -0.12644003948459215, -0.14399836347831751, -0.16967513169588244, -0.19344268364189077, -0.1907142108515245, -0.17363960441062432, -0.16626047281833678, -0.17213767202304098, -0.17478860961050202, -0.1796599868130926, -0.1770417212389077, -0.18453975566096403, -0.18679559738012586, -0.18356247511017898, -0.18412270723359825, -0.16770553630769314, -0.1565216498408688, -0.15395283110086666, -0.13742224284473536, -0.1284889073979656, -0.1184301527613485], "out_signal": [0.0, 0.001196581196580837, 0.004114739328414885, 0.007311418898046896, 0.00730754769023065, 0.0030475625822210762, -0.00653549768852331, -0.01766134949393644, -0.025142099831579445, -0.02917076524333542, -0.03578369635461585, -0.04733746383160645, -0.061274492584419554, -0.07727094172914735, -0.09713326286411418, -0.11751785898107292, -0.13226658512738157, -0.14751365536845562, -0.16744186146171894, -0.19310572968089512, -0.22201502783945326, -0.24910225043754153, -0.2720226829517032, -0.29545579944567585, -0.31539392019182305, -0.3315369536946545, -0.3454544015195999, -0.3570981359248037, -0.3669295051615217, -0.37594844951176715, -0.38153308955808685, -0.38460054785123854, -0.38648879914560696, -0.38628155071671455, -0.3821937843146069, -0.3760476302208743, -0.36664690586785004, -0.3568577209631433, -0.34588669418979107, -0.3320471555252006, -0.3171601444131324, -0.29929691948478804, -0.28125842037842064, -0.26580778830364366, -0.2547360056490478, -0.24784450467184418, -0.24273132273529374, -0.2382880202243528, -0.2318803297466162, -0.22325107769707994, -0.21468858869528853, -0.20556908202164537, -0.19387635531771696, -0.1802632202959451, -0.16790302338881136, -0.16114040935803303, -0.15260853037989625, -0.14737483220083542, -0.14669953845633185, -0.15129465710424198, -0.15972426241177173, -0.16592225209972228, -0.1674657225619027, -0.16722467261318952, -0.16820727249515982, -0.16952353991822827, -0.17155082929720114, -0.17264900768554248, -0.1750271572806268, -0.1773808453005266, -0.1786171712624571, -0.17971827845668534, -0.17731573002688691, -0.1731569139896833, -0.16931609741192, -0.16293732649848308, -0.1560476426783796, -0.14852414469497338], "out_upper_bb": [null, 74.95356601717799, 75.02178566371325, 75.0066129147216, 75.04268394766031, 75.09249806200894, 75.15544015584945, 75.13801841985499, 75.11143524701393, 75.09530624166582, 75.08637268508093, 75.1191359590803, 75.12770726473693, 75.13957132496155, 75.18005047717455, 75.1894938798144, 75.16457537023247, 75.16602049073987, 75.21031519494817, 75.27703313227966, 75.3009306039851, 75.26283378177357, 75.18006267274905, 75.11527930719677, 75.04884492199878, 74.9887856876577, 74.95072938037629, 74.88537034766814, 74.74930318354328, 74.57523823432977, 74.44225872313167, 74.34460184418518, 74.23153954764047, 74.1150429095763, 74.0276318936495, 73.91670210960397, 73.66893024603151, 73.48450022055682, 73.38660923901537, 73.35048502541451, 73.32763016254603, 73.28653572352106, 73.2034142714872, 73.19390124525437, 73.17245451101773, 73.15980080530956, 73.15368712958524, 73.14642654167723, 73.13688455079877, 73.1364946290271, 73.12718297539989, 73.12166987949334, 73.12896957959374, 73.13864034738621, 73.12966813684406, 73.14762198851395, 73.13597009828511, 73.14156471353563, 73.16086840409082, 73.18166224814132, 73.20312508862045, 73.14892621572884, 73.10158847482539, 73.07858386131419, 73.08235294250586, 73.08823661434482, 73.09362057158044, 73.09000997823694, 73.07845628369331, 73.04840749501624, 73.02444391430298, 72.9924954539083, 72.9160557153719, 72.81535389057349, 72.73954450930304, 72.72194927597985, 72.59929621818223, 72.55221038359592], "out_lower_bb": [null, 74.741433982822, 74.7415476696201, 74.7708870852784, 74.66331605233968, 74.51916860465771, 74.33741698700771, 74.285731580145, 74.31412030854162, 74.34069375833415, 74.30090004219178, 74.18836404091971, 74.11229273526305, 74.02971438932416, 73.89794952282546, 73.8136311201856, 73.80660110035579, 73.74120173148236, 73.60336901557814, 73.42596686772035, 73.24206939601491, 73.12416621822643, 73.05093732725095, 72.93272069280323, 72.84815507800121, 72.77021431234229, 72.67727061962373, 72.59962965233187, 72.56119681645671, 72.54576176567024, 72.53074127686834, 72.49889815581483, 72.47346045235952, 72.46281709042371, 72.4562281063505, 72.462697890396, 72.58596975396848, 72.66539977944318, 72.69679076098464, 72.7049149745855, 72.70386983745396, 72.72446427647894, 72.77158572851279, 72.76109875474562, 72.73454548898228, 72.69119919469044, 72.65631287041477, 72.62757345832277, 72.62061544920122, 72.62000537097289, 72.60881702460013, 72.60233012050665, 72.60603042040627, 72.6079996526138, 72.60447186315591, 72.55197801148606, 72.55312990171488, 72.52253528646439, 72.45823159590915, 72.36343775185867, 72.26587491137954, 72.25307378427115, 72.25841152517462, 72.24441613868582, 72.20265705749414, 72.16777338565518, 72.12338942841957, 72.09250002176307, 72.04205371630668, 72.00700250498376, 71.978966085697, 71.94891454609169, 71.96785428462809, 72.0035561094265, 72.01786549069695, 72.01846072402014, 72.08411378181778, 72.10319961640407], "overall_sma_10": [82.18, 82.11500000000001, 82.0505, 82.07537500000001, 82.0943, 82.11691666666667, 82.11735714285714, 82.1164375, 82.11261111111111, 82.12435, 81.69273999999999, 81.31474, 80.69758999999999, 80.13158999999999, 79.33641, 78.56241, 77.81791, 77.12291, 76.49121, 75.82021, 75.63282000000001, 75.40582, 75.44632, 75.46332, 75.6995, 75.9425, 76.209, 76.3525, 76.482, 76.582, 76.65899999999999, 76.70599999999999, 76.7285, 76.6925, 76.6625, 76.5965, 76.48949999999999, 76.39349999999999, 76.24249999999999, 76.1495, 76.02950000000001, 75.987, 75.962, 75.97999999999999, 76.0085, 76.0485, 76.0765, 76.154, 76.2565, 76.3625, 76.45649999999999, 76.519, 76.564, 76.5525, 76.546, 76.5295, 76.5255, 76.5235, 76.494, 76.461, 76.48400000000001, 76.51297, 76.50847, 76.50797, 76.49297, 76.48847, 76.50647000000001, 76.54947, 76.58597, 76.61797, 76.62097, 76.616, 76.671, 76.745, 76.82300000000001, 76.89899999999999, 76.941, 76.95599999999999, 76.9575, 76.958, 76.9485, 76.9225, 76.86699999999999, 76.806, 76.71650000000001, 76.64565999999999, 76.56215999999999, 76.48715999999999, 76.43316, 76.40566, 76.40916, 76.51216, 76.58416, 76.66666000000001, 76.81215999999999, 76.903, 76.9865, 77.0875, 77.1935, 77.3, 77.393, 77.379, 77.41, 77.4315, 77.39750000000001, 77.39, 77.377, 77.3315, 77.2535, 77.167, 77.05681000000001, 76.95381, 76.87781, 76.79131000000001, 76.73331, 76.67281, 76.63431, 76.61081, 76.67231000000001, 76.70281, 76.713, 76.70599999999999, 76.682, 76.6625, 76.618, 76.57865, 76.55915, 76.56264999999999, 76.51265, 76.47165, 76.46164999999999, 76.47615, 76.49965, 76.53015, 76.56215, 76.58250000000001, 76.59049999999999, 76.59105000000001, 76.59655000000001, 76.61005, 76.64205000000001, 76.65855, 76.66405, 76.69005, 76.73955, 76.80654999999999, 76.88555, 76.97049999999999, 77.04249999999999, 77.10549999999999, 77.14649999999999, 77.2125, 77.27250000000001, 77.318, 77.365, 77.3875, 77.4055, 77.3955, 77.3955, 77.4, 77.398, 77.3885, 77.35650000000001, 77.3065, 77.261, 77.2435, 77.1935, 77.1615, 77.1055, 77.061, 77.034, 77.0325, 77.0975, 77.16499999999999, 77.21849999999999, 77.2685, 77.3485, 77.42049999999999, 77.5055, 77.5605, 77.6085, 77.6095, 77.556, 77.50800000000001, 77.44550000000001, 77.3615, 77.279, 77.192, 77.1415, 77.0955, 77.049, 77.022, 77.00550000000001, 77.003, 77.0085, 77.0275, 77.056, 77.09299999999999, 77.098, 77.124, 77.1415, 77.1635, 77.19149999999999, 77.2065, 77.228, 77.2715, 77.295, 77.309, 77.3615, 77.41749999999999, 77.48949999999999, 77.56213, 77.62813, 77.69913, 77.76263, 77.79113, 77.82463, 77.86163, 77.86963, 77.86463, 77.84363, 77.8185, 77.7795, 77.733, 77.692, 77.672, 77.652, 77.6415, 77.639, 77.64450000000001, 77.64250000000001, 77.632, 77.619, 77.6305, 77.62650000000001, 77.62, 77.61800000000001, 77.6155, 77.60875, 77.58425, 77.58225, 77.59625, 77.60875, 77.62275000000001, 77.59575, 77.58125, 77.57875, 77.57325, 77.5715, 77.5845, 77.60499999999999, 77.623, 77.6395, 77.6255, 77.676, 77.6945, 77.70500000000001, 77.70915, 77.70464999999999, 77.69165000000001, 77.66815, 77.63515, 77.60615, 77.58964999999999, 77.57815, 77.57464999999999, 77.56965, 77.566, 77.5695, 77.58649999999999, 77.59049999999999, 77.5915, 77.5975, 77.598, 77.58900000000001, 77.59, 77.5685, 77.5415, 77.4985, 77.4485, 77.3955, 77.3255, 77.2565, 77.1915, 77.1095, 77.0085, 76.936, 76.87049999999999, 76.8105, 76.75050000000002, 76.6885, 76.638, 76.595, 76.559, 76.5291, 76.51559999999999, 76.4981, 76.4836, 76.4756, 76.4751, 76.4681, 76.46959999999999, 76.4586, 76.45360000000001, 76.4675, 76.478, 76.4915, 76.5065, 76.5175, 76.52799999999999, 76.54588, 76.56595, 76.59295, 76.60594999999999, 76.60195, 76.59445, 76.5767, 76.5667, 76.56120000000001, 76.5492, 76.5377, 76.51213, 76.39213000000001, 76.32163, 76.22113, 76.08913, 75.97088, 75.85638, 75.70688, 75.53288, 75.35350000000001, 75.1465, 75.089, 74.9755, 74.90299999999999, 74.8725, 74.8125, 74.7615, 74.7525, 74.76750000000001, 74.7965, 74.884, 74.92049999999999, 74.9595, 74.9805, 75.0055, 75.057, 75.0855, 75.099, 75.10499999999999, 75.11749999999999, 75.1205, 75.1215, 75.12250000000002, 75.0735, 75.016, 74.9505, 74.85350000000001, 74.807, 74.77000000000001, 74.704, 74.6345, 74.55300000000001, 74.5117, 74.5437, 74.5852, 74.6387, 74.70920000000001, 74.7227, 74.72670000000001, 74.77745000000002, 74.81095, 74.85745, 74.87425, 74.87825000000001, 74.88925, 74.88575, 74.89425, 74.91675000000001, 74.93475, 74.9345, 74.94149999999999, 74.946, 74.95250000000001, 74.958, 74.954, 74.953, 74.949, 74.924, 74.90799999999999, 74.89399999999999, 74.8895, 74.89500000000001, 74.89, 74.8675, 74.8245, 74.7635, 74.71549999999999, 74.7125, 74.71799999999999, 74.68199999999999, 74.615, 74.5415, 74.463, 74.38199999999999, 74.319, 74.30300000000001, 74.247, 74.13149999999999, 73.985, 73.861, 73.772, 73.6895, 73.58500000000001, 73.515, 73.44, 73.325, 73.238, 73.179, 73.136, 73.112, 73.0715, 73.0155, 72.99286, 72.96886, 72.9394, 72.9299, 72.91189999999999, 72.9044, 72.9194, 72.9195, 72.9395, 72.9595, 72.96214, 72.93814, 72.91159999999999, 72.8801, 72.86210000000001, 72.8531, 72.83709999999999, 72.81649999999999, 72.78450000000001, 72.7755, 72.78450000000001, 72.796, 72.788, 72.809, 72.80199999999999, 72.76599999999999, 72.708, 72.6525, 72.61749999999999, 72.5845, 72.5385, 72.48901, 72.46801, 72.40801, 72.38051, 72.35451, 72.34741, 72.35091, 72.32391, 72.29941, 72.28040999999999, 72.2684, 72.27239999999999, 72.2754, 72.2749], "overall_sma_50": [82.18, 82.11500000000001, 82.0505, 82.07537500000001, 82.0943, 82.11691666666667, 82.11735714285714, 82.1164375, 82.11261111111111, 82.12435, 81.73703636363636, 81.44811666666666, 81.00980000000001, 80.68695714285715, 80.25570666666665, 79.89535, 79.5882705882353, 79.34225555555555, 79.15397894736843, 78.97228, 78.83026666666667, 78.70161818181818, 78.59089565217391, 78.51044166666667, 78.433224, 78.37502307692309, 78.33668888888889, 78.2744857142857, 78.23260689655173, 78.17552, 78.12985806451613, 78.0779875, 78.02653333333333, 77.97575294117647, 77.92730285714285, 77.8809888888889, 77.83744864864865, 77.77948947368422, 77.72232307692308, 77.669015, 77.6175756097561, 77.58013333333334, 77.54640930232559, 77.52217272727272, 77.50090222222222, 77.48262173913044, 77.46277872340426, 77.44084583333334, 77.42317551020408, 77.407712, 77.294112, 77.18651200000001, 77.079682, 76.963982, 76.85058199999999, 76.735882, 76.623682, 76.509282, 76.393242, 76.275042, 76.252364, 76.226158, 76.24185800000001, 76.239258, 76.28189400000001, 76.32109399999999, 76.361394, 76.394594, 76.412194, 76.434594, 76.449994, 76.468194, 76.486794, 76.495594, 76.506594, 76.512394, 76.50779399999999, 76.515294, 76.50729399999999, 76.509794, 76.507894, 76.511494, 76.514494, 76.518294, 76.51739400000001, 76.522226, 76.522326, 76.534026, 76.54542599999999, 76.561026, 76.583826, 76.616526, 76.638926, 76.655626, 76.678126, 76.69312599999999, 76.704326, 76.720726, 76.73282599999999, 76.748526, 76.771126, 76.78852599999999, 76.808126, 76.83142600000001, 76.848426, 76.86522599999999, 76.87462599999999, 76.882326, 76.884726, 76.889726, 76.885688, 76.876694, 76.881994, 76.888094, 76.896494, 76.902094, 76.900194, 76.894594, 76.901994, 76.906694, 76.904094, 76.894694, 76.884194, 76.871594, 76.855494, 76.83802399999999, 76.823824, 76.81592400000001, 76.813024, 76.80942399999999, 76.806724, 76.805424, 76.810724, 76.81642400000001, 76.824624, 76.82539200000001, 76.829492, 76.836702, 76.845702, 76.850302, 76.853302, 76.83470200000001, 76.82670200000001, 76.821102, 76.810102, 76.806102, 76.809302, 76.81330200000001, 76.81550200000001, 76.811402, 76.804002, 76.80140200000001, 76.799202, 76.79840200000001, 76.803602, 76.805602, 76.815002, 76.826102, 76.843902, 76.858002, 76.87224, 76.88834, 76.89493999999999, 76.90144, 76.90914, 76.91974, 76.92684, 76.93624, 76.93054000000001, 76.92964, 76.93644, 76.95364000000001, 76.97804000000001, 77.00193999999999, 77.02924, 77.05771, 77.08471, 77.10781, 77.12911, 77.14741, 77.16581000000001, 77.18031, 77.18930999999999, 77.19751, 77.20590999999999, 77.21351, 77.22241, 77.228, 77.2381, 77.2445, 77.24719999999999, 77.253, 77.2576, 77.26010000000001, 77.25970000000001, 77.2577, 77.2565, 77.2525, 77.2492, 77.2482, 77.2462, 77.2432, 77.2414, 77.2378, 77.23230000000001, 77.23450000000001, 77.2344, 77.2352, 77.2424, 77.2517, 77.26450000000001, 77.27792600000001, 77.295726, 77.316326, 77.332626, 77.344026, 77.360626, 77.375226, 77.39522600000001, 77.412426, 77.426426, 77.435126, 77.432126, 77.42992600000001, 77.42732600000001, 77.424726, 77.421326, 77.41942599999999, 77.421926, 77.429226, 77.43322599999999, 77.439626, 77.444726, 77.454426, 77.463526, 77.476426, 77.489126, 77.504126, 77.515376, 77.52697599999999, 77.539876, 77.554476, 77.565376, 77.57837599999999, 77.580976, 77.587176, 77.593676, 77.600176, 77.61007599999999, 77.619076, 77.632576, 77.646376, 77.65497599999999, 77.662176, 77.670576, 77.671776, 77.67567600000001, 77.680206, 77.678706, 77.673906, 77.66830599999999, 77.66098000000001, 77.65058, 77.64027999999999, 77.63368, 77.62848, 77.62468, 77.62108, 77.61868, 77.61828, 77.61768000000001, 77.61558, 77.61418, 77.61327999999999, 77.61308, 77.61207999999999, 77.60798, 77.60108, 77.59058, 77.57907999999999, 77.56828, 77.55428, 77.54168, 77.52548, 77.50968, 77.48978, 77.47158, 77.45208, 77.43093, 77.41233, 77.38953000000001, 77.36263, 77.33893, 77.31273, 77.29635, 77.27665, 77.25545, 77.23415, 77.21175, 77.19045, 77.16215, 77.13195, 77.10275, 77.07835, 77.05465, 77.03335, 77.01275, 76.99362, 76.97431999999999, 76.95772, 76.937696, 76.91811, 76.90011, 76.88161, 76.85941, 76.83731, 76.81416, 76.79376, 76.77266, 76.75026, 76.727136, 76.702236, 76.659036, 76.626336, 76.585836, 76.537136, 76.494636, 76.456736, 76.41433599999999, 76.367136, 76.318736, 76.266436, 76.22553599999999, 76.183136, 76.144536, 76.109936, 76.069936, 76.034936, 76.002736, 75.970536, 75.940336, 75.915636, 75.890636, 75.863236, 75.834816, 75.807916, 75.781716, 75.75531600000001, 75.72741599999999, 75.696516, 75.670216, 75.64581600000001, 75.623216, 75.597016, 75.556016, 75.51551599999999, 75.473516, 75.424716, 75.385316, 75.344916, 75.30184, 75.259526, 75.215226, 75.178166, 75.144366, 75.11366600000001, 75.085916, 75.053216, 75.017616, 74.98041599999999, 74.94979000000001, 74.91929, 74.90829000000001, 74.88869000000001, 74.87579, 74.87369, 74.86889000000001, 74.86079, 74.85959, 74.86079000000001, 74.86599, 74.87828999999999, 74.87969000000001, 74.88409, 74.88679, 74.88999000000001, 74.89699, 74.89829, 74.89389, 74.88889, 74.88549, 74.87939, 74.87459, 74.87019000000001, 74.86419, 74.85379, 74.83829, 74.82429, 74.81659, 74.81148999999999, 74.79839000000001, 74.77829, 74.75859, 74.73828999999999, 74.72588999999999, 74.71439000000001, 74.70879000000001, 74.70299, 74.68149, 74.65449, 74.62979, 74.60579000000001, 74.58589, 74.55295, 74.52015, 74.48535, 74.44605, 74.40875, 74.37275, 74.33635, 74.2967, 74.2579, 74.2175, 74.176672, 74.138272, 74.09538, 74.05488, 74.01228, 73.97028, 73.93328, 73.8937, 73.8575, 73.8202, 73.77860000000001, 73.73429999999999, 73.6869, 73.6403, 73.5949, 73.5561, 73.5191, 73.4782, 73.4365, 73.3963, 73.3575, 73.32, 73.2796, 73.2494, 73.2122, 73.16680000000001, 73.1171, 73.0723, 73.03699999999999, 73.00489999999999, 72.9726, 72.941402, 72.909402, 72.870402, 72.838902, 72.811402, 72.789582, 72.77028200000001, 72.747382, 72.72688199999999, 72.711682, 72.692082, 72.675882, 72.66048199999999, 72.646282], "overall_sma_200": [82.18, 82.11500000000001, 82.0505, 82.07537500000001, 82.0943, 82.11691666666667, 82.11735714285714, 82.1164375, 82.11261111111111, 82.12435, 81.73703636363636, 81.44811666666666, 81.00980000000001, 80.68695714285715, 80.25570666666665, 79.89535, 79.5882705882353, 79.34225555555555, 79.15397894736843, 78.97228, 78.83026666666667, 78.70161818181818, 78.59089565217391, 78.51044166666667, 78.433224, 78.37502307692309, 78.33668888888889, 78.2744857142857, 78.23260689655173, 78.17552, 78.12985806451613, 78.0779875, 78.02653333333333, 77.97575294117647, 77.92730285714285, 77.8809888888889, 77.83744864864865, 77.77948947368422, 77.72232307692308, 77.669015, 77.6175756097561, 77.58013333333334, 77.54640930232559, 77.52217272727272, 77.50090222222222, 77.48262173913044, 77.46277872340426, 77.44084583333334, 77.42317551020408, 77.407712, 77.3899137254902, 77.37606923076923, 77.36104905660376, 77.34260370370372, 77.32728363636365, 77.31242142857143, 77.29834385964914, 77.28268275862068, 77.26568813559321, 77.24992666666667, 77.24140327868852, 77.23685967741936, 77.22571904761905, 77.2121921875, 77.19892769230769, 77.1875803030303, 77.18015373134328, 77.17485735294117, 77.16717826086956, 77.15964714285714, 77.15401830985915, 77.15062916666666, 77.1497301369863, 77.14905810810811, 77.148804, 77.14960921052631, 77.1490948051948, 77.14679871794871, 77.14063670886077, 77.13444125, 77.12864567901234, 77.12280853658537, 77.11566626506024, 77.10821785714286, 77.09794470588234, 77.09101046511628, 77.08163103448275, 77.07183977272727, 77.06114494382022, 77.05346555555555, 77.04958131868132, 77.05643369565217, 77.05851505376344, 77.06124361702128, 77.06786210526316, 77.07142604166667, 77.07182371134022, 77.07343775510203, 77.07451414141414, 77.078119, 77.08358316831684, 77.08805784313725, 77.09263980582524, 77.0968451923077, 77.0992561904762, 77.10148018867925, 77.10034485981308, 77.09733240740741, 77.09093486238531, 77.08619909090909, 77.08117117117118, 77.07607142857144, 77.07362831858407, 77.07004385964913, 77.06743478260869, 77.06452586206898, 77.06051282051283, 77.05610169491526, 77.055756302521, 77.05425, 77.05074380165289, 77.04573770491803, 77.04178861788617, 77.03717741935485, 77.03148, 77.0259642857143, 77.02103543307086, 77.01755078125, 77.0136550387597, 77.00943461538462, 77.0057748091603, 77.00258712121213, 77.00102631578947, 76.99933955223881, 76.99671481481482, 76.99335661764705, 76.98960948905109, 76.98664492753623, 76.98364748201439, 76.98090714285713, 76.97997872340426, 76.97835915492958, 76.97746153846154, 76.97786111111111, 76.97897931034483, 76.98056164383561, 76.9825306122449, 76.98555405405405, 76.98759731543625, 76.98921333333332, 76.99100662251655, 76.99376315789473, 76.99674509803921, 76.99994805194805, 77.00388387096774, 77.00664743589743, 77.00947133757961, 77.0115, 77.01325157232705, 77.0148875, 77.01628571428571, 77.01812962962963, 77.01881595092024, 77.01864024390244, 77.01946666666666, 77.0209156626506, 77.02049101796408, 77.02042857142858, 77.0187100591716, 77.0176, 77.0173216374269, 77.01896511627908, 77.02336416184971, 77.02705172413793, 77.03084, 77.03498295454546, 77.03902259887005, 77.04290449438203, 77.04590502793296, 77.04776111111111, 77.04998342541437, 77.05141208791208, 77.0524699453552, 77.0531902173913, 77.05325405405407, 77.05253763440861, 77.05185561497326, 77.05083510638298, 77.05096296296296, 77.05027368421052, 77.04993193717277, 77.04988020833333, 77.05003626943005, 77.0506030927835, 77.05095897435898, 77.05126020408163, 77.05206598984772, 77.05296464646464, 77.05332663316582, 77.05396, 77.02886, 77.00491, 76.9821025, 76.9579025, 76.9337275, 76.9103025, 76.8869275, 76.8632275, 76.84106750000001, 76.8186175, 76.818698, 76.8172795, 76.8286295, 76.8362795, 76.8550385, 76.8717385, 76.8872635, 76.9001635, 76.9099885, 76.9208385, 76.9292385, 76.9379135, 76.9452885, 76.9497635, 76.95466350000001, 76.9582135, 76.9594135, 76.9646135, 76.9678385, 76.9739635, 76.9784135, 76.9842135, 76.9898135, 76.9966635, 77.0028635, 77.0093885, 77.0158385, 77.0257135, 77.036151, 77.045701, 77.05605100000001, 77.064676, 77.072151, 77.078801, 77.082226, 77.086026, 77.090951, 77.096676, 77.101901, 77.106801, 77.113476, 77.119876, 77.12592599999999, 77.132451, 77.138726, 77.144276, 77.149926, 77.1559585, 77.16243349999999, 77.1683335, 77.1726835, 77.175985, 77.18081, 77.186535, 77.192985, 77.198585, 77.203085, 77.20678500000001, 77.21161000000001, 77.21676, 77.22116, 77.22476, 77.227135, 77.229185, 77.231285, 77.233135, 77.23446000000001, 77.23606, 77.23866, 77.241285, 77.24351, 77.24491, 77.24661, 77.24846000000001, 77.250935, 77.251277, 77.253152, 77.25522699999999, 77.257527, 77.258527, 77.257477, 77.251202, 77.247152, 77.243077, 77.23678199999999, 77.231907, 77.228732, 77.225032, 77.221632, 77.217282, 77.211232, 77.205732, 77.199582, 77.194182, 77.19028200000001, 77.186307, 77.18445700000001, 77.18378200000001, 77.184832, 77.185332, 77.1856855, 77.186339, 77.185339, 77.18491399999999, 77.183714, 77.182389, 77.1815765, 77.18157649999999, 77.1792765, 77.1776515, 77.17692050000001, 77.1766455, 77.1708455, 77.16787049999999, 77.1638705, 77.157913, 77.152163, 77.146263, 77.138988, 77.130713, 77.12151300000001, 77.110163, 77.100313, 77.090138, 77.080913, 77.07241300000001, 77.063263, 77.05478550000001, 77.0467855, 77.0385855, 77.0292355, 77.0214355, 77.0131355, 77.00361050000001, 76.9929605, 76.9823605, 76.9718355, 76.9605355, 76.9496105, 76.93856050000001, 76.9277855, 76.91683549999999, 76.9055855, 76.8938355, 76.8783855, 76.86378549999999, 76.8490855, 76.83343550000001, 76.8201855, 76.80706049999999, 76.7930855, 76.7791355, 76.7654105, 76.75409549999999, 76.7425205, 76.7308705, 76.7213455, 76.7108205, 76.7010455, 76.6903455, 76.68025800000001, 76.668058, 76.653408, 76.639558, 76.625508, 76.611908, 76.598208, 76.584508, 76.571608, 76.55905800000001, 76.54655799999999, 76.534658, 76.522908, 76.511783, 76.501133, 76.491533, 76.481908, 76.472358, 76.460733, 76.44968300000001, 76.438808, 76.428033, 76.417383, 76.406133, 76.394083, 76.381383, 76.367283, 76.35348300000001, 76.341458, 76.329383, 76.315833, 76.300608, 76.284883, 76.268958, 76.25178299999999, 76.233758, 76.217683, 76.200383, 76.179958, 76.157758, 76.13440800000001, 76.11110149999999, 76.0879515, 76.0632515, 76.0394015, 76.0162015, 75.99270150000001, 75.9692015, 75.9454265, 75.92132649999999, 75.89782650000001, 75.8737515, 75.8497515, 75.8262445, 75.8032445, 75.7795715, 75.7565965, 75.7327215, 75.7086965, 75.68507149999999, 75.6616765, 75.6391265, 75.6167765, 75.5928265, 75.5688265, 75.5441515, 75.5197015, 75.4950515, 75.47091400000001, 75.447714, 75.423389, 75.39853899999999, 75.375114, 75.350914, 75.328839, 75.30448899999999, 75.281214, 75.256489, 75.230639, 75.203889, 75.175764, 75.148264, 75.122364, 75.096564, 75.0694895, 75.0431645, 75.0163645, 74.99005700000001, 74.963132, 74.936677, 74.909902, 74.88270200000001, 74.857027, 74.831102, 74.804002, 74.778052, 74.751652, 74.72550199999999], "overall_ema_10": [82.18, 82.15636363636364, 82.1136611570248, 82.12026821938392, 82.12931036131411, 82.14761756834791, 82.14259619228466, 82.13666961186925, 82.12672968243848, 82.1455061038133, 81.36703226675634, 80.80393549098245, 79.88503812898563, 79.26775846917005, 78.34965692932094, 77.64790112398985, 77.10737364690078, 76.75330571110064, 76.57361376362779, 76.38204762478637, 76.31076623846157, 76.25426328601401, 76.23621541582963, 76.31326715840606, 76.36176403869587, 76.46326148620571, 76.62266848871376, 76.61763785440216, 76.69806733541995, 76.66569145625267, 76.68283846420672, 76.64414056162367, 76.59611500496482, 76.54227591315302, 76.49458938348883, 76.45193676830904, 76.4188573558892, 76.27633783663661, 76.14427641179358, 76.04349888237657, 75.95558999467173, 75.97184635927687, 76.00060156668107, 76.0877649181936, 76.17453493306748, 76.26280130887338, 76.31501925271458, 76.33228847949374, 76.37641784685852, 76.4261600565206, 76.43958550078958, 76.48147904610056, 76.49939194680955, 76.47495704738964, 76.4795103115006, 76.4823266185005, 76.48735814240949, 76.4696566619714, 76.43517363252205, 76.41423297206349, 76.47164515896102, 76.56038240278629, 76.5557674204615, 76.52017334401395, 76.48923273601142, 76.48209951128207, 76.51989960013987, 76.57446330920534, 76.58728816207709, 76.59687213260852, 76.62653174486151, 76.67807142761396, 76.75205844077504, 76.81532054245231, 76.87253498927916, 76.93389226395567, 76.96591185232737, 76.9666551519042, 76.91089966973979, 76.86255427524164, 76.82663531610679, 76.79451980408737, 76.7464252942533, 76.69980251347997, 76.61529296557451, 76.59462151728823, 76.53650851414491, 76.4789615115731, 76.41369578219617, 76.40575109452413, 76.45925089551974, 76.68120527815252, 76.7846225003066, 76.88105477297812, 77.02813572334573, 77.09756559182831, 77.09982639331407, 77.12349432180243, 77.13376808147471, 77.18853752120658, 77.26880342644175, 77.31811189436142, 77.36209154993207, 77.39262035903533, 77.38487120284708, 77.37580371142033, 77.303839400253, 77.20768678202518, 77.06083463983877, 76.9715919780499, 76.89095707294992, 76.82169215059538, 76.8177481232144, 76.78997573717541, 76.78634378496169, 76.7760994604232, 76.7431722858008, 76.70623187020065, 76.76237153016417, 76.78284943377069, 76.75505862763056, 76.69777524078864, 76.67272519700889, 76.63586607027999, 76.57934496659271, 76.53519133630313, 76.51061109333892, 76.5223181672773, 76.5209875914087, 76.51080802933438, 76.51429747854631, 76.52715248244698, 76.57585203109298, 76.61206075271244, 76.61804970676472, 76.60385885098931, 76.58133905990034, 76.58118650355482, 76.57915259381757, 76.58294303130528, 76.63149884379523, 76.65304450855973, 76.6888545979125, 76.75179012556477, 76.82237373909844, 76.89285124108054, 76.96142374270225, 77.0466194258473, 77.0908704393296, 77.11616672308786, 77.14231822798098, 77.19098764107534, 77.23808079724346, 77.28388428865374, 77.34317805435306, 77.35987295356159, 77.37625968927766, 77.36784883668172, 77.35369450273959, 77.33938641133238, 77.32131615472649, 77.32016776295804, 77.28559180605657, 77.23184784131901, 77.21787550653373, 77.22553450534578, 77.17543732255564, 77.1453578093637, 77.0698382076612, 77.02623126081372, 77.01600739521122, 77.06764241426373, 77.19716197530668, 77.28222343434183, 77.35636462809785, 77.4297528775346, 77.48797962707376, 77.53198333124216, 77.54071363465268, 77.51149297380672, 77.50031243311459, 77.4657101725483, 77.42558105026679, 77.38183904112736, 77.32423194274057, 77.25073522587864, 77.19151063935524, 77.13123597765428, 77.12101125444441, 77.08446375363633, 77.06637943479335, 77.06158317392183, 77.06493168775422, 77.08221683543528, 77.08908650171978, 77.09288895595255, 77.11418187305208, 77.13523971431533, 77.13337794807617, 77.14185468478959, 77.14515383300966, 77.16603495428063, 77.20130132622961, 77.22106472146059, 77.24178022664957, 77.29691109453145, 77.32383635007119, 77.33222974096734, 77.39000615170055, 77.4536413968459, 77.53116114287391, 77.61391366235138, 77.68774754192386, 77.74815707975587, 77.78849215616388, 77.79603903686136, 77.79312284834111, 77.78346414864272, 77.77374339434404, 77.75851732264512, 77.74242326398236, 77.74107357962193, 77.72087838332702, 77.69071867726755, 77.66695164503709, 77.66023316412125, 77.6456453160992, 77.64370980408117, 77.6548534760664, 77.67124375314523, 77.66738125257338, 77.6605846611964, 77.63138745006977, 77.63840791369344, 77.61687920211281, 77.60744661991048, 77.59881996174494, 77.60085269597313, 77.60751584215984, 77.58796750722168, 77.59560977863592, 77.6273170916112, 77.62689580222734, 77.66018747454964, 77.58560793372243, 77.55549740031834, 77.55177060026045, 77.55235776384946, 77.56465635224046, 77.57653701546947, 77.6235302853841, 77.68288841531427, 77.70236324889349, 77.69647902182194, 77.70711919967249, 77.6885520724593, 77.67972442292125, 77.66459270966284, 77.64830312608778, 77.62133892134455, 77.61745911746371, 77.61792109610667, 77.59648089681454, 77.57984800648462, 77.59078473257833, 77.58700569029136, 77.58755011023838, 77.58254099928595, 77.58753354487033, 77.60252744580299, 77.60934063747517, 77.61309688520696, 77.60344290607841, 77.58645328679142, 77.57982541646571, 77.57985715892649, 77.54261040275803, 77.4966812386202, 77.43910283159835, 77.390175044035, 77.33923412693773, 77.26482792203996, 77.1930410271236, 77.13248811310112, 77.05930845617364, 76.97034328232388, 76.91209904917409, 76.8617174038697, 76.81049605771157, 76.766769501764, 76.71644777417055, 76.66345726977589, 76.62282867527118, 76.60049618885823, 76.56967869997492, 76.54519166361584, 76.53242954295841, 76.52471508060233, 76.52022142958373, 76.52836298784122, 76.50866062641553, 76.49617687615816, 76.46596289867486, 76.46306055346125, 76.48250408919556, 76.49295789116, 76.51423827458545, 76.53710404284264, 76.55035785323489, 76.57211097082853, 76.57696352158698, 76.58855197220751, 76.59063343180614, 76.58870008056866, 76.57802733864708, 76.5574769134385, 76.53475383826787, 76.53570768585553, 76.53921537933634, 76.541176219457, 76.53074417955573, 76.50424523781831, 76.3034733763968, 76.22556912614283, 76.09819292138958, 75.92488511750057, 75.80217873250047, 75.72814623568219, 75.60666510192178, 75.46181690157236, 75.32148655583192, 75.13848900022612, 75.081491000185, 75.01940172742408, 74.97951050425606, 74.95414495802767, 74.89884587474991, 74.8963284429772, 74.90972327152679, 74.91886449488555, 74.92998004127, 74.97725639740273, 75.01593705242041, 75.03667577016215, 75.03182563013266, 75.04240278829035, 75.06469319041938, 75.0838398830704, 75.0876871770576, 75.07538041759258, 75.08076579621212, 75.10608110599173, 75.12315726853869, 75.12621958334984, 75.0159978409226, 74.92490732439121, 74.84946962904735, 74.73138424194784, 74.71476892523005, 74.7029927570064, 74.65608498300523, 74.63225134973155, 74.58729655887126, 74.61269718453103, 74.65402496916174, 74.70420224749597, 74.76616547522397, 74.79140811609234, 74.78842482225737, 74.77052940002875, 74.80361496365988, 74.81386678844899, 74.82043646327644, 74.83399346995344, 74.84235829359827, 74.87829314930767, 74.90223984943354, 74.91819624044562, 74.93306965127368, 74.9216024419512, 74.9267656343237, 74.9273537008103, 74.92147120975388, 74.92847644434407, 74.92966254537242, 74.94245117348652, 74.95291459648897, 74.95238466985461, 74.91558745715376, 74.87820791948944, 74.86580647958228, 74.86929621056731, 74.88396962682779, 74.88870242195001, 74.85621107250455, 74.80417269568554, 74.72886856919726, 74.68180155661594, 74.6887467281403, 74.70261095938751, 74.65668169404432, 74.5763759314908, 74.5106712166743, 74.44054917727897, 74.3422675086828, 74.26912796164956, 74.26201378680418, 74.1980112801125, 74.08291832009203, 73.94056953462075, 73.80773871014425, 73.71996803557256, 73.65997384728664, 73.55452405687087, 73.4900651374398, 73.43550783972347, 73.37087005068284, 73.31071185964959, 73.2496733397133, 73.18064182340179, 73.142343310056, 73.10191725368219, 73.0524777530127, 73.01631816155583, 73.0060784958184, 72.98595513294232, 72.98578147240735, 72.96291211378782, 72.95147354764458, 72.9639329026183, 72.96521782941497, 72.99336004224861, 73.00002185274886, 72.97819969770362, 72.93125429812113, 72.87648078937183, 72.83893882766786, 72.81004085900098, 72.8100334300917, 72.81911826098411, 72.80927857716881, 72.80759156313812, 72.83166582438572, 72.85681749267923, 72.85285067582845, 72.79778691658692, 72.81273474993475, 72.77587388631024, 72.71662408879928, 72.63723789083578, 72.55955827432018, 72.53963858808015, 72.55243157206557, 72.54471674078091, 72.50751369700257, 72.47705666118391, 72.44122817733229, 72.42191396327188, 72.37974778813154, 72.34870273574398, 72.32984769288144, 72.30260265781209, 72.31394762911899, 72.31504806018825, 72.29776659469947, 72.31271812293592, 72.31222391876574, 72.3154559335356], "overall_ema_50": [82.18, 82.17490196078433, 82.16496462898886, 82.16437778079322, 82.1645982599778, 82.1671630340963, 82.16531350334743, 82.16314434635342, 82.15996221512387, 82.16270879492293, 81.99412805786714, 81.84808382030373, 81.60894327833104, 81.408200404671, 81.12623960448784, 80.86599491411576, 80.62321079983671, 80.40896723905881, 80.22685087674277, 80.04226848941954, 79.88335599963838, 79.73106752906433, 79.59082958674809, 79.47589509315011, 79.36233057969325, 79.26655290990136, 79.19100181539542, 79.08919782263482, 79.00962143743345, 78.91198922420077, 78.82759748991839, 78.73514268639218, 78.64278414967093, 78.55091026144854, 78.461854957078, 78.37550770385926, 78.29293877429615, 78.1887058811865, 78.08522721917919, 77.98737517136824, 77.89218398817734, 77.81974540040568, 77.75348087489958, 77.70354044843293, 77.65889180339634, 77.61971957581217, 77.57776978852542, 77.53197489485775, 77.49444646760843, 77.46133091985908, 77.4236316680999, 77.39407748503716, 77.3621528777808, 77.32304884335804, 77.29077241812831, 77.25956565663309, 77.23017092500042, 77.19722304558864, 77.16125351438909, 77.12826318049149, 77.11264501655066, 77.10664717276437, 77.08422963657753, 77.05582847435882, 77.02814892634476, 77.00547641942929, 76.99310479513794, 76.9863163717992, 76.97293141604237, 76.95987528207992, 76.95203703572385, 76.950388524519, 76.9556674059104, 76.9613275076394, 76.96794211518296, 76.97743458125423, 76.98263322512662, 76.98213780453342, 76.96950494945368, 76.95677926516137, 76.9453369410374, 76.9337551002124, 76.91792156687073, 76.90114032895424, 76.87501717879917, 76.86037336786586, 76.83741754951818, 76.8132050965959, 76.7860205830039, 76.76970605033709, 76.76697247973564, 76.80277748053032, 76.82031561854875, 76.83971500605664, 76.87305951562304, 76.89411600520646, 76.90258204421798, 76.91542196405257, 76.92579757330542, 76.94576629592089, 76.9725989901985, 76.99485001019073, 77.01701275488914, 77.03712990175624, 77.04939931737364, 77.0605993441433, 77.05743858554945, 77.04636256258674, 77.02101501111275, 77.00332814793185, 76.98469174997373, 76.96607638722966, 76.95956358773047, 76.94801207448613, 76.94103120882001, 76.9327554751408, 76.91951016239017, 76.9046274109239, 76.90895574775041, 76.90762414979942, 76.89673692823865, 76.87882567615087, 76.86632270845868, 76.8507806414603, 76.8301617927756, 76.8108025067844, 76.79469260455757, 76.78607720830041, 76.77544672954353, 76.76327234799281, 76.7541244127774, 76.74749208286455, 76.7493551384385, 76.75036081928405, 76.74622902244938, 76.73814160980432, 76.72801840941983, 76.72223337375631, 76.71626343753057, 76.71170408703918, 76.71712745617491, 76.7184165755406, 76.72357670983313, 76.73578938787888, 76.75164078443265, 76.76961565563138, 76.78923857109682, 76.81436647026949, 76.83301876555305, 76.8485866571, 76.86472051368432, 76.8861040229516, 76.90821759067899, 76.93103258712294, 76.95765876017695, 76.97637802448374, 76.99495143528829, 77.00809059468875, 77.01914586548527, 77.02917936095643, 77.03744683699736, 77.04833127476218, 77.05153396986955, 77.04912087301192, 77.0532729956389, 77.0613799369864, 77.05701209632026, 77.05516848469986, 77.04241677941752, 77.03408670963644, 77.03157350533697, 77.04210003453944, 77.07103728808691, 77.09432994345606, 77.11768955351661, 77.14287819847675, 77.1666868965757, 77.18877760651391, 77.20411966116043, 77.21101692935022, 77.22038881447374, 77.22390297861202, 77.2247303127841, 77.22317226130238, 77.21696942752581, 77.20532356762284, 77.1943304865396, 77.18121948706747, 77.17705401698639, 77.16697346730065, 77.15983725289671, 77.1551377527831, 77.15219117424259, 77.15249740270367, 77.15122299475452, 77.14960640672494, 77.15197478293182, 77.15503459536586, 77.15385676809662, 77.15488199287715, 77.15508269903884, 77.1591971029981, 77.16707172640994, 77.17267675674681, 77.1790423741293, 77.19339365357521, 77.20326056912128, 77.20979937033222, 77.22706214012312, 77.24717735031437, 77.27199392481184, 77.3000059277604, 77.32824098941686, 77.35536879375346, 77.37947197831215, 77.39713974386854, 77.41215387155997, 77.42501058247919, 77.43697095179373, 77.44689365956653, 77.45564292781883, 77.46659810712005, 77.4730060244879, 77.476221474508, 77.47950690688023, 77.48540859680651, 77.48911806359841, 77.49483892384946, 77.50308053467889, 77.51256757253462, 77.51795707949405, 77.5223509195139, 77.5214744128663, 77.52729894569508, 77.52701271253058, 77.5285024100784, 77.52973760968318, 77.5328851544015, 77.53698769736614, 77.53553719943022, 77.53924162298199, 77.54829097110034, 77.5512991683121, 77.56144429896652, 77.54923079704626, 77.54416292265229, 77.5438035923522, 77.54424266716192, 77.5472135429595, 77.55046007068658, 77.5616184992871, 77.57684914637389, 77.58520800337884, 77.58853317971693, 77.59506129031627, 77.5954510436372, 77.59719806153379, 77.59717068657169, 77.59630124788261, 77.5925247283578, 77.59281787626534, 77.593883841902, 77.59020212261171, 77.58686086290146, 77.58894475063082, 77.58820181923353, 77.58827233612634, 77.58716361706257, 77.5880591614915, 77.59127252770752, 77.5931834089739, 77.59462719685727, 77.59326926756876, 77.59000380609548, 77.58843502938586, 77.58810424391976, 77.57974721474643, 77.56838457887403, 77.55315381107506, 77.53812817142507, 77.52133883136919, 77.49814907327628, 77.47351577628505, 77.4494563340778, 77.4212423601924, 77.38786030685152, 77.35892460854362, 77.33053540820858, 77.30110264710235, 77.27243195505912, 77.24174834897838, 77.20971900195963, 77.17953394305925, 77.15288555313536, 77.12457631575751, 77.09753410729644, 77.07312100504953, 77.05025351465544, 77.02867494545326, 77.01049161425901, 76.9873350803665, 76.96587095956782, 76.94093484350635, 76.92168249670219, 76.90789102624328, 76.89346392717492, 76.88234769473668, 76.87284386357054, 76.86253626107758, 76.85498581946669, 76.84493931674251, 76.83692993177222, 76.8276385618988, 76.8179272457459, 76.80663598120685, 76.79323849174776, 76.77909188422824, 76.76971573190556, 76.76129550712496, 76.75300940880634, 76.74245217708845, 76.72843444465362, 76.67633897623583, 76.64491391834422, 76.60099572546798, 76.543897853881, 76.49315676157195, 76.45009179052991, 76.39557838697972, 76.33339884239228, 76.26895182896513, 76.19232626704493, 76.1387056291216, 76.08385442797959, 76.03350719550981, 75.98670299176433, 75.9342832665971, 75.89313490320114, 75.85693353444816, 75.82175967035215, 75.78874948720109, 75.765269115154, 75.74270954201072, 75.71868171683383, 75.69089027695799, 75.6673259523714, 75.64762689541567, 75.62889642892878, 75.60835147093158, 75.58527886422839, 75.56644439896453, 75.55285834410319, 75.5390207619815, 75.52337288896263, 75.48402493253272, 75.44602395478634, 75.40931713303002, 75.36189293173472, 75.33358340500001, 75.30677621264707, 75.27298106705307, 75.24364847618824, 75.20997598692597, 75.19103575214456, 75.17726964421732, 75.16757279542449, 75.16276601913333, 75.15265754779477, 75.13784744788126, 75.1202848028663, 75.11370500667546, 75.1037557907274, 75.0938045832479, 75.08600832508132, 75.077929567235, 75.07644213322578, 75.07383655937379, 75.07054885116305, 75.06778222954881, 75.06002606368416, 75.0557113160887, 75.05078146055581, 75.04467238367127, 75.0413518980371, 75.03718123536899, 75.03572314770746, 75.03432223995422, 75.03101548544622, 75.01999527033068, 75.00783859306281, 75.00008021686428, 74.99556726718333, 74.99378031552908, 74.99049481295931, 74.97949501637268, 74.96343638827963, 74.94094868677848, 74.92248011082638, 74.9145397143234, 74.90867541180091, 74.8906881407499, 74.86419056660284, 74.83873211301058, 74.81074261838272, 74.7750272215834, 74.74228105603112, 74.72219160285343, 74.69034095176113, 74.64620993404502, 74.59341738761188, 74.53916572535259, 74.4915513831819, 74.44835328972378, 74.39469237640128, 74.34784169497378, 74.30243613830815, 74.25449746621763, 74.20687011460124, 74.1585614826561, 74.10802965980685, 74.06340104569678, 74.01856178900279, 73.97195152276738, 73.92809460030593, 73.89013010617629, 73.85112108240467, 73.81715554976135, 73.77962003800602, 73.7451251345548, 73.71668885476834, 73.68744615458134, 73.6651933642056, 73.64028382051127, 73.61046876872652, 73.5755484248549, 73.53846809446843, 73.50441052213633, 73.47208069773882, 73.4461167488079, 73.42313177826641, 73.39732268892264, 73.3738982697492, 73.35688265132767, 73.34171078264815, 73.32183977156392, 73.29157154522808, 73.2754314846309, 73.24933613229243, 73.21798961730057, 73.18120571073976, 73.14311921227937, 73.1159380666998, 73.09609735820176, 73.0731131480762, 73.04436753442616, 73.01674527817416, 72.98785330648104, 72.96225121603081, 72.93196685461784, 72.90361521326028, 72.87778716568144, 72.8504229631057, 72.83138676847412, 72.8113323853967, 72.78814288008702, 72.77213727694637, 72.75401424647788, 72.73738623681209], "overall_ema_200": [82.18, 82.1787064676617, 82.17614719932675, 82.17588702818918, 82.17582845079427, 82.17636747118438, 82.17580660082434, 82.17515180877633, 82.17422492510693, 82.17477990097652, 82.13188557360363, 82.09345885147822, 82.03033985793117, 81.97521209815076, 81.89802789816916, 81.82431617778937, 81.75317870338351, 81.68757493519064, 81.62864384130815, 81.56786131552398, 81.51236020790684, 81.45751085260429, 81.40474955058833, 81.35753811227403, 81.3100004196146, 81.26631882339953, 81.22725097441048, 81.18115892491386, 81.14015236844705, 81.09418070308936, 81.05105452693923, 81.00547189483038, 80.95944729886193, 80.91308463917176, 80.8669842945034, 80.8211436547571, 80.77585864326697, 80.72470582094591, 80.67321621078725, 80.62263694500828, 80.57226244804303, 80.52721506050031, 80.48346167681375, 80.44362623724346, 80.4050329413505, 80.36776893198383, 80.32978118141683, 80.2907783835918, 80.25380546435208, 80.21794670351277, 80.18095220895044, 80.14601736110019, 80.11053460128825, 80.07326560028041, 80.03771071868557, 80.00245986576333, 79.96770902132788, 79.9321099265883, 79.8957705243337, 79.86019071812143, 79.82904454182172, 79.8004938498633, 79.76800137374525, 79.73409091231495, 79.70041836592377, 79.66807589462105, 79.63844329865468, 79.61039908672777, 79.58089262815336, 79.55163001493791, 79.52385260185396, 79.49784411825343, 79.47383571906683, 79.45021546315573, 79.4271287421293, 79.40506775962055, 79.38223126449995, 79.35822896336066, 79.33138091397399, 79.304650755626, 79.27838557397799, 79.25223248368965, 79.22514559330469, 79.19793021426683, 79.16844832158756, 79.14191251739267, 79.11338602468228, 79.08459611398894, 79.05509764519303, 79.02838025568862, 79.00521229294544, 78.99202610097583, 78.9746925079313, 78.95817815461855, 78.9455594665129, 78.93028026784114, 78.9121680263701, 78.89543003605796, 78.8783610804753, 78.86399927867953, 78.85172067889168, 78.83866873183804, 78.82594565987947, 78.81305067818913, 78.79849295999819, 78.78393084099324, 78.76598128038634, 78.74617052137754, 78.72282554106532, 78.70140439140297, 78.67977947208554, 78.65818962659216, 78.63970017757134, 78.62005141958555, 78.60164294774889, 78.58301963483596, 78.5632383449371, 78.54310662011187, 78.52790157911573, 78.511454797234, 78.49273385397794, 78.47230864150055, 78.45328069481896, 78.4335465585521, 78.41256599578044, 78.3919086226881, 78.3720886363927, 78.35420715742363, 78.33590658869305, 78.31729060273591, 78.29950661663904, 78.2824468493093, 78.26764638314701, 78.25279418032963, 78.23679622828655, 78.21991268372649, 78.20260011970932, 78.18645982001071, 78.17037564269717, 78.15475001441162, 78.14176742720355, 78.12791899509207, 78.11520338320061, 78.10445509083046, 78.0948585227625, 78.08605396034694, 78.077934020443, 78.07148691576198, 78.06371092655041, 78.05541529544047, 78.04750071538633, 78.04115742468598, 78.03527526125626, 78.02984963676614, 78.02567202844011, 78.0197946948238, 78.01412509587033, 78.00731788098605, 78.00018038963296, 77.99296466436299, 77.98547247864794, 77.97880111070118, 77.97035532850515, 77.96060054911703, 77.95258462325518, 77.94569323396905, 77.93578583860618, 77.92657403921707, 77.91466782987163, 77.90387511514653, 77.89458282544359, 77.88866657842426, 77.88758531893745, 77.88537053964455, 77.88342655417546, 77.8821984292583, 77.880883022002, 77.8793816984, 77.87640277602786, 77.87146344492311, 77.86726977880447, 77.86172480588105, 77.85558824064842, 77.84891572084096, 77.8411155644147, 77.83195023541555, 77.82292585496366, 77.81334450317297, 77.80599779169862, 77.79718189327376, 77.7891004814004, 77.78164674526707, 77.77466518561268, 77.76854911411404, 77.76209588909798, 77.75560737278855, 77.75017844370608, 77.74500253879359, 77.7388333593031, 77.73327282836476, 77.72756862111734, 77.72291619702662, 77.71930509058855, 77.71523240312001, 77.7114489961238, 77.70979278720715, 77.70715803310559, 77.70380322680603, 77.70326787131542, 77.70363336513317, 77.70538825702239, 77.70818339874357, 77.7112860514924, 77.71435783207457, 77.71690153523801, 77.71802689309634, 77.71864354092622, 77.71885604300657, 77.71896692815079, 77.71867870001, 77.71819433483577, 77.71836155538467, 77.71748233592812, 77.71586559626715, 77.71431469481176, 77.71347574262458, 77.71214762578255, 77.71137998771506, 77.71131650525024, 77.71165166440198, 77.71103821500495, 77.7102318646069, 77.70814000525758, 77.7077605027177, 77.70589223900907, 77.70449032618312, 77.70305261149474, 77.70212671486296, 77.70148366297377, 77.69947885040688, 77.69878751856204, 77.6994961004669, 77.69875484573589, 77.69986176269374, 77.69538552624903, 77.69264537175899, 77.69107676109472, 77.68972276347188, 77.68902900463137, 77.68844165135145, 77.68989994337781, 77.69248800364272, 77.6934582722632, 77.6932248566188, 77.6938395346624, 77.69295555919312, 77.69242863820612, 77.69147412439314, 77.69031517788177, 77.68842149451977, 77.68754167865391, 77.6868696221499, 77.68501022292453, 77.68321907642778, 77.6827890358663, 77.68166675690247, 77.68075464986863, 77.67955311106398, 77.67886104030713, 77.67877287075183, 77.67838707104286, 77.67790560764941, 77.67673241752355, 77.67507338849347, 77.67382887716518, 77.67289525649687, 77.66993112459143, 77.66615071539151, 77.66131339484035, 77.65642470434443, 77.65098764260966, 77.64381363621554, 77.63611399804425, 77.62839147070052, 77.61945225208659, 77.60900994112055, 77.59946755364672, 77.58987086157063, 77.57982239528636, 77.56977441125365, 77.55903038726107, 77.54774650281072, 77.53672414954892, 77.52640848636932, 77.51550889944026, 77.50475756710752, 77.49451122315621, 77.4845160866074, 77.47471990664116, 77.46566796727159, 77.45526331088082, 77.44516118838449, 77.43406505715679, 77.42427336504578, 77.41577313255776, 77.4070589720348, 77.3991280369897, 77.39157452418384, 77.3837976632467, 77.37669519893578, 77.3689549482001, 77.36170863030756, 77.35412943995624, 77.34642665945917, 77.33830301110635, 77.32961342890628, 77.32068692712612, 77.31291889800049, 77.30537741642834, 77.29786122323006, 77.28976111155613, 77.2807585134312, 77.26204449837219, 77.24824306057744, 77.23109636345727, 77.21033918571143, 77.19083332316704, 77.17296433487684, 77.1519398141318, 77.1286369304091, 77.10437188632542, 77.0766169421829, 77.05421279350446, 77.03118580053427, 77.00898494679761, 76.98740300702849, 76.96414526566502, 76.94345725307134, 76.92382086249353, 76.90428035639907, 76.88513328817619, 76.86826629028388, 76.85156712321638, 76.83443710208986, 76.816283499084, 76.79910654884435, 76.7828467821892, 76.76679855550076, 76.7502632464908, 76.73304669677448, 76.71684722715484, 76.7019532248946, 76.6870084166867, 76.6716152981127, 76.6502061906688, 76.62896035792583, 76.60787617525992, 76.58391720834192, 76.56457474855743, 76.54552425354692, 76.52462351470567, 76.50472676331556, 76.48363495472536, 76.46615599995198, 76.44997534323605, 76.43485121046753, 76.42102184518924, 76.40593705070975, 76.38970882134946, 76.37279629576389, 76.3586639943135, 76.34375191476809, 76.32888871163607, 76.31462116226655, 76.30034632483107, 76.28780556538003, 76.27509108214242, 76.2623041062007, 76.24974386633802, 76.2360150716481, 76.22321890178095, 76.21035105201199, 76.19726298184271, 76.18495190739651, 76.17251457498462, 76.16084776329323, 76.14929703928037, 76.13736373540694, 76.12355912112429, 76.10949385623749, 76.09656356911076, 76.08450821021414, 76.07321957130654, 76.06164524721395, 76.04819604077402, 76.03348762245786, 76.01713451178664, 76.00174013853503, 75.98898650531578, 75.97680753511364, 75.96161542033639, 75.9442361624226, 75.92702983244826, 75.90909918734927, 75.88910815065923, 75.86971403970739, 75.85339847712324, 75.8340611788434, 75.81148345567084, 75.78649357053979, 75.76085681859412, 75.73661943731457, 75.71326999017711, 75.68706829873257, 75.66232135048648, 75.63772113804383, 75.61227117647125, 75.58667643839692, 75.56068960816413, 75.53391657723712, 75.50840496950343, 75.48264969617505, 75.456255171835, 75.43035810544858, 75.40577742778243, 75.38079854790399, 75.35695975638257, 75.33211438567228, 75.30791424253128, 75.2851489266852, 75.26212256920574, 75.24080791677584, 75.2188098280517, 75.1955380884691, 75.17090586868335, 75.14562322322381, 75.12099015632607, 75.09670169705915, 75.07394844634214, 75.05191910856759, 75.02916369455198, 75.00698296127285, 74.98641596663333, 74.96635212616933, 74.94514464232685, 74.92131235732857, 74.90100079158401, 74.87820476380706, 74.85404352237616, 74.8284311490192, 74.80237710773542, 74.77897037034502, 74.75738857561522, 74.73502650023597, 74.71119638580576, 74.68760239191714, 74.6636461492115, 74.64047554076164, 74.61609269956004, 74.59214152842014, 74.56878688634632, 74.54501786260158, 74.5233261425757, 74.501402499366, 74.47870197698425, 74.4578193702481, 74.43644803323072, 74.41548835130803], "overall_macd": [0.0, -0.010370370370367255, -0.02862783581302608, -0.024377954483895792, -0.019175022337336145, -0.010093807438025237, -0.011638795110229694, -0.013514340493173904, -0.017063393536858484, -0.007843268217399668, -0.34882301882788624, -0.5796017633936117, -0.954831813826658, -1.17890285831038, -1.5222485158596015, -1.7522219111946384, -1.8976743216571919, -1.9513173860178057, -1.9228460844653767, -1.8981708928278351, -1.8197140231080624, -1.7367097630927617, -1.6395216988290144, -1.5044082957867175, -1.3877877287788039, -1.2534805867779681, -1.1004652409166056, -1.0274707079378373, -0.9214781740321172, -0.8710113377922255, -0.8024004394528106, -0.7626352007030874, -0.7299685868598118, -0.7024381220326319, -0.6744591182844744, -0.6464475441993329, -0.6163365098682476, -0.6363767364194644, -0.6516062388579655, -0.6529215898982841, -0.6489045960991291, -0.5996729958735898, -0.5474867222396398, -0.47244064777154904, -0.4014792999943211, -0.3337291921917114, -0.2856203704980089, -0.2558414319004072, -0.2164323896156617, -0.17710698737417374, -0.15624398576190401, -0.1245565174245229, -0.10549019303000762, -0.10650101929606137, -0.09531005959799188, -0.08585491955423663, -0.07627206146236176, -0.07746757650191682, -0.08629634097448502, -0.08903914686067083, -0.05746682501241196, -0.013752136099810741, -0.013225218734106647, -0.026621790954891367, -0.03761201943608228, -0.037816762326627895, -0.018400914023487758, 0.007391000333939246, 0.013553998758339958, 0.017829236854268515, 0.030548249757288204, 0.052130972119996954, 0.08240654124038826, 0.10638419179066716, 0.12635090727260945, 0.14693621533085377, 0.15341261092827096, 0.14557032701254968, 0.11303782164254983, 0.08506463000915687, 0.06377435588029812, 0.04517058719382305, 0.020507570847499323, -0.002239892909258856, -0.040378334394944204, -0.04853149129233714, -0.07244258012885041, -0.09473824710754286, -0.11910393209532799, -0.11689352652057039, -0.08750482099596013, 0.014694362204195954, 0.06029549591139016, 0.10052093689668595, 0.1608055879604109, 0.18386842753500332, 0.17591061321269308, 0.1772438286215703, 0.17227989392914367, 0.18676934801423783, 0.21154861434283134, 0.22137227184424546, 0.22814155026449612, 0.22845204987849854, 0.21173290228402664, 0.19502436325946348, 0.1513920393711743, 0.09912862846870496, 0.0271373107705557, -0.01601414680801838, -0.052982221585452294, -0.08278590157817689, -0.08205903089921662, -0.09132363044248848, -0.08916542631894231, -0.08964927862875527, -0.09977595176461307, -0.11096037143782667, -0.0805668498548755, -0.06700421214908658, -0.07515879272547465, -0.09584789382977021, -0.10139237026385217, -0.11176035185449962, -0.1301767436778789, -0.14220466611868687, -0.1449421590154003, -0.13147504195137572, -0.1242119155684378, -0.12109451551835093, -0.11208692840769174, -0.09936489373798452, -0.07151298744420842, -0.05047217211496502, -0.04378239176166687, -0.04641823459870409, -0.05274069568642403, -0.049076063254432256, -0.046483247950121154, -0.04152895393164613, -0.01723110016865803, -0.005975162318250682, 0.010888893402935196, 0.038735217476187245, 0.06848677944269355, 0.09659997722906155, 0.12231145723571046, 0.1538254491812694, 0.16559481097131368, 0.1681423757814997, 0.17061534107971, 0.18257432709876298, 0.1930541671182624, 0.20225570369061074, 0.21673262603430032, 0.21164494267354428, 0.20644353898435952, 0.19044308265824839, 0.17254593787104966, 0.15536104166602627, 0.13733457265449545, 0.12762911035025581, 0.10381281811358178, 0.07280218666761584, 0.06083884651286553, 0.059148607400032915, 0.03242094305350918, 0.015897320638956103, -0.019565885761494428, -0.03915026814634359, -0.04287990940913744, -0.01898854675850714, 0.03823674929833487, 0.07346184735656891, 0.10221698860041784, 0.1291651250324719, 0.14800864930225544, 0.15948994439334285, 0.15470189987048855, 0.1332331823682864, 0.1204786808224867, 0.0979447701433287, 0.07398863191728822, 0.04959007767276091, 0.020336622607416643, -0.01438145896921128, -0.04101948346408335, -0.06660745725962158, -0.06874495858365037, -0.08200089314141223, -0.08626692855685292, -0.08423870070789974, -0.07849876492073804, -0.06672532503142747, -0.05993160061635194, -0.05472362165164668, -0.042042457258773425, -0.03003251413319674, -0.028656832036148217, -0.022864980455409523, -0.019662077018026025, -0.008951402507065609, 0.007519369859167568, 0.01634952633003195, 0.025075722695206082, 0.04837885975970835, 0.05810776931438966, 0.05908503156591394, 0.0815135415172108, 0.1053362938549185, 0.1339685209701571, 0.16335424283002453, 0.18720397656261412, 0.2037562867341478, 0.21041400795991194, 0.20206419971273704, 0.18923099724315762, 0.17382913209185347, 0.15898346415744413, 0.14234958228111338, 0.1260996795884779, 0.11711642614451989, 0.10036753611127835, 0.08011849080192235, 0.06373968332817981, 0.055764951736762214, 0.04489284064106869, 0.040250669946246376, 0.04173899011472315, 0.04562027810867164, 0.04056293647306575, 0.03454293449104284, 0.01906238667616833, 0.020277770733741818, 0.00903309703829791, 0.0037099698177911478, -0.0009017107090159016, -0.0005159708287862941, 0.0019858592292791855, -0.0070453093489390994, -0.003670352430475532, 0.010183763131649926, 0.009355121328397331, 0.02335712423094094, -0.010611188301041352, -0.023542359791321132, -0.024231541331687367, -0.022899913862360677, -0.016410463123008867, -0.010341400998200356, 0.010884689281922988, 0.036564564124944354, 0.04350390123416048, 0.03887228328571268, 0.04158116058209771, 0.031263828998575605, 0.02561618939326138, 0.017429392672354993, 0.009101510424684989, -0.003509810543434355, -0.005373269301443884, -0.005176568678209037, -0.014536115840314778, -0.021304580245484317, -0.015595490189753036, -0.01652887558553573, -0.015476355589811419, -0.016868525330025363, -0.013778418712476537, -0.006414051206277804, -0.00296431539706532, -0.001025470356850633, -0.005078791532085347, -0.012185196537956244, -0.014423146938142395, -0.013618998141268435, -0.029187041127855196, -0.04783223673126713, -0.07067012802475858, -0.08855542601226318, -0.10634527000803473, -0.13343024442056617, -0.15791641816920787, -0.17609884582788027, -0.19870788349973623, -0.2269205724620349, -0.24005677523919644, -0.24880956345218408, -0.2572191888218782, -0.2616743746377779, -0.2685646270617781, -0.27608759261264026, -0.27763877539337045, -0.2709037901031195, -0.26804414305119906, -0.26242995640879485, -0.25184983916578574, -0.23949390868574483, -0.22628634026195016, -0.20817458334573757, -0.2031790520484691, -0.19535430186344627, -0.19577246850636243, -0.18429641708976874, -0.16363231507290266, -0.14797089822124576, -0.12843023375660323, -0.10926384155489188, -0.09539542781786281, -0.07865640933080442, -0.070325196449744, -0.059654016027820944, -0.053860310386397714, -0.05030273120424056, -0.05093080755777635, -0.05602766729279551, -0.06197503412458616, -0.05735288524209636, -0.05188136819465683, -0.04740218682476893, -0.04863357251132072, -0.056925586111773896, -0.14134895191142505, -0.1679900624164361, -0.21486853859653365, -0.27946143544879476, -0.3185075918378999, -0.33390264209330667, -0.36888277956300897, -0.4120280977565045, -0.45070858240659106, -0.5057920551961814, -0.5025008494878023, -0.5009763908902016, -0.4892865570500362, -0.47136105695246044, -0.46710192089935276, -0.4396954533831092, -0.40643174859535236, -0.3765364613844895, -0.34722777241432823, -0.3035559759572095, -0.2658808536508417, -0.23811965123243795, -0.22322845673103586, -0.20263588603357618, -0.17820995872321532, -0.15664309306727375, -0.14314605481183662, -0.13772078489876094, -0.1251201228882337, -0.10464814982712767, -0.08901172478122987, -0.08053291057397871, -0.1224309004620352, -0.15426059737761477, -0.177839298979535, -0.21901532674195323, -0.2136801310943639, -0.20626731249758734, -0.21446220034916053, -0.21205691646819957, -0.21892392292650698, -0.19452714538897453, -0.16418178241353587, -0.1313564207386264, -0.09496781634102547, -0.07654406285183768, -0.07160757151014252, -0.07370453616823625, -0.05356734852237821, -0.04455881291924868, -0.03779077148752208, -0.028467767271919797, -0.02203558143608575, -0.003981469098206958, 0.00781570118473951, 0.015373988999741073, 0.02191824311121593, 0.016425356809818936, 0.018316396239669075, 0.01799380438282583, 0.014743981083213953, 0.01721498583614789, 0.016960474051856522, 0.021752973661847363, 0.025259883912852388, 0.02373099725581085, 0.006308296914752987, -0.010604739499640914, -0.015757634245957775, -0.013632322332171043, -0.006626652629535101, -0.0042532458524817685, -0.01829968503453472, -0.04026427772664931, -0.07137312638596427, -0.0885510206189224, -0.08105733637843571, -0.07067274232817056, -0.08685948211979166, -0.1172979878583078, -0.13980909078325965, -0.1630322159719384, -0.19731777313147347, -0.2187401581068258, -0.2098974094908641, -0.22610440234741702, -0.2637468679490098, -0.3113727670049684, -0.35231758515985234, -0.37120805425374215, -0.37659280292555763, -0.40124931196557156, -0.40642179839902326, -0.4066404496115581, -0.41095260711868775, -0.412838740697012, -0.41479695087150503, -0.4199801987190739, -0.4112778407795048, -0.40376143110285057, -0.4004507234518826, -0.3914107020905675, -0.3713797941625785, -0.35660709086670295, -0.3338215587589133, -0.3221369218225192, -0.30612033252110393, -0.2805105222989539, -0.2611579869704883, -0.23113354491007954, -0.21215560831107894, -0.20683493880116544, -0.2130727625321498, -0.22271125391644375, -0.22453387532675606, -0.22260534366444062, -0.20818720240575317, -0.19052983016713654, -0.18210277408083186, -0.1706331116305364, -0.1485342808033181, -0.12713452125716174, -0.11968873219670684, -0.13522620535792385, -0.11953361361406678, -0.12741510311828108, -0.14490156807892163, -0.17051174355431442, -0.1942175876611998, -0.19143193745819076, -0.1743043546785401, -0.16687614190611555, -0.1727078710228227, -0.1753166859031694, -0.18014904302135903, -0.17749463286584444, -0.18495918749766815, -0.187184018761954, -0.18392217409707712, -0.18445580378588033, -0.16801399452457133, -0.15680728932524346, -0.15421733751010436, -0.13766717768331205, -0.12871571710466867, -0.11864017714015063], "overall_signal": [0.0, -0.002074074074073451, -0.0073848264218639775, -0.01078345203427034, -0.012461766094883503, -0.01198817436351185, -0.011918298512855419, -0.012237506908919117, -0.013202684234506991, -0.012130801031085528, -0.07946924459044567, -0.1794957483510789, -0.3345629614461948, -0.5034309408190318, -0.7071944558271458, -0.9161999469006443, -1.112494821851954, -1.2802593346851243, -1.408776684641175, -1.506655526278507, -1.5692672256444182, -1.6027557331340871, -1.6101089262730728, -1.5889688001758018, -1.5487325858964023, -1.4896821860727156, -1.4118387970414938, -1.3349651792207626, -1.2522677781830336, -1.176016490104872, -1.1012932799744597, -1.0335616641201852, -0.9728430486681106, -0.9187620633410148, -0.8699014743297068, -0.825210688303632, -0.7834358526165551, -0.7540240293771371, -0.7335404712733029, -0.7174166949982992, -0.7037142752184652, -0.6829060193494901, -0.65582215992752, -0.6191458574963259, -0.5756125459959249, -0.5272358752350822, -0.4789127742876676, -0.43429850581021556, -0.3907252825713048, -0.3480016235318786, -0.3096500959778837, -0.2726313802672115, -0.23920314281977073, -0.21266271811502888, -0.1891921864116215, -0.16852473304014454, -0.150074198724588, -0.13555287428005378, -0.12570156761894002, -0.1183690834672862, -0.10618863177631135, -0.08770133264101124, -0.07280610985963032, -0.06356924607868253, -0.05837780075016248, -0.054265593065455565, -0.04709265725706201, -0.03619592573886175, -0.026245940839421413, -0.01743090530068343, -0.007835074289089104, 0.004158134992728107, 0.019807816242260138, 0.03712309135194154, 0.05496865453607513, 0.07336216669503086, 0.08937225554167888, 0.10061186983585305, 0.1030970601971924, 0.09949057415958532, 0.09234733050372788, 0.08291198184174693, 0.07043109964289741, 0.05589690113246616, 0.03664185402698409, 0.019607184963119847, 0.0011972319447257958, -0.01798986386572794, -0.03821267751164795, -0.05394884731343244, -0.06066004204993798, -0.045589161199111196, -0.024412229777010925, 0.0005744035577284513, 0.03262064043826494, 0.06287019785761261, 0.0854782809286287, 0.10383139046721702, 0.11752109115960235, 0.13137074253052947, 0.14740631689298983, 0.16219950788324095, 0.17538791635949197, 0.18600074306329328, 0.19114717490743996, 0.19192261257784468, 0.18381649793651061, 0.1668789240429495, 0.13893060138847074, 0.10794165174917292, 0.07575687708224788, 0.04404832135016293, 0.01882685090028702, -0.0032032453682680796, -0.020395681558402927, -0.0342464009724734, -0.04735231113090134, -0.06007392319228641, -0.06417250852480423, -0.0647388492496607, -0.0668228379448235, -0.07262784912181283, -0.0783807533502207, -0.08505667305107649, -0.09408068717643697, -0.10370548296488696, -0.11195281817498964, -0.11585726293026687, -0.11752819345790105, -0.11824145786999103, -0.11701055197753119, -0.11348142032962186, -0.10508773375253919, -0.09416462142502435, -0.08408817549235285, -0.07655418731362311, -0.0717914889881833, -0.0672484038414331, -0.06309537266317071, -0.058782088916865795, -0.050471891167224246, -0.041572545397429536, -0.031080257637356588, -0.01711716261464782, 3.6257968204517904e-06, 0.019322896083268672, 0.03992060831375703, 0.0627015764872595, 0.08328022338407035, 0.10025265386355622, 0.11432519130678698, 0.1279750184651822, 0.14099084819579824, 0.15324381929476075, 0.16594158064266867, 0.17508225304884378, 0.18135451023594695, 0.18317222472040726, 0.18104696735053574, 0.17590978221363385, 0.16819474030180617, 0.16008161431149612, 0.14882785507191326, 0.13362272139105377, 0.11906594641541612, 0.1070824786123395, 0.09215017150057343, 0.07689960132824997, 0.05760650391030109, 0.03825514949897216, 0.022028137717350238, 0.013824800822178764, 0.01870719051740999, 0.029658121885241775, 0.04416989522827699, 0.06116894118911598, 0.07853688281174387, 0.09472749512806367, 0.10672237607654865, 0.1120245373348962, 0.1137153660324143, 0.11056124685459719, 0.1032467238671354, 0.09251539462826051, 0.07807964022409174, 0.059587420385431134, 0.039466039615528234, 0.018251340240498272, 0.0008520804756685426, -0.015718514247747613, -0.029828197109568674, -0.04071029782923489, -0.04826799124753552, -0.05195945800431392, -0.05355388652672152, -0.053787833551706556, -0.05143875829311993, -0.0471575094611353, -0.043457373976137886, -0.03933889527199221, -0.035403531621198976, -0.030113105798372303, -0.02258661066686433, -0.014799383267485075, -0.006824362074946844, 0.0042162822919841955, 0.01499457969646529, 0.02381267007035502, 0.035352844359726174, 0.049349534258764635, 0.06627333160104314, 0.08568951384683943, 0.10599240638999437, 0.12554518245882507, 0.14251894755904246, 0.15442799798978138, 0.16138859784045664, 0.163876704690736, 0.16289805658407766, 0.15878836172348482, 0.15225062529648345, 0.14522378546609074, 0.13625253559512826, 0.1250257266364871, 0.11276851797482564, 0.10136780472721295, 0.0900728119099841, 0.08010838351723656, 0.07243450483673389, 0.06707165949112144, 0.061769914887510304, 0.05632451880821682, 0.048872092381807127, 0.04315322805219407, 0.03632920184941484, 0.029805355443090105, 0.023663942212668904, 0.018827959604377865, 0.01545953952935813, 0.010958569753698685, 0.008032785316863841, 0.008462980879821058, 0.008641408969536314, 0.01158455202181724, 0.007145403957245522, 0.0010078512075321908, -0.004040027300311721, -0.007812004612721512, -0.009531696314778983, -0.009693637251463258, -0.005577971944786009, 0.0028505352691600636, 0.010981208462160148, 0.016559423426870654, 0.021563770857916068, 0.023503782486047977, 0.02392626386749066, 0.02262688962846353, 0.019921813787707823, 0.01523548892147939, 0.011113737276894737, 0.007855676085873982, 0.0033773177006362304, -0.001559061888587879, -0.00436634754882091, -0.006798853156163874, -0.008534353642893384, -0.01020118798031978, -0.010916634126751132, -0.010016117542656466, -0.008605757113538236, -0.007089699762200715, -0.006687518116177642, -0.007787053800533364, -0.00911427242805517, -0.010015217570697824, -0.0138495822821293, -0.020646113171956866, -0.030650916142517214, -0.04223181811646641, -0.05505450849478007, -0.07072965567993729, -0.08816700817779141, -0.10575337570780918, -0.1243442772661946, -0.14485953630536266, -0.16389898409212944, -0.18088109996414037, -0.19614871773568793, -0.20925384911610595, -0.2211160047052404, -0.2321103222867204, -0.24121601290805045, -0.24715356834706426, -0.25133168328789124, -0.25355133791207196, -0.25321103816281476, -0.2504676122674008, -0.24563135786631066, -0.23814000296219603, -0.23114781277945068, -0.22398911059624982, -0.21834578217827236, -0.21153590916057163, -0.20195519034303785, -0.19115833191867945, -0.17861271228626424, -0.16474293813998978, -0.1508734360755644, -0.1364300307266124, -0.12320906387123871, -0.11049805430255517, -0.09917050551932369, -0.08939695065630707, -0.08170372203660092, -0.07656851108783985, -0.07364981569518911, -0.07039042960457056, -0.06668861732258782, -0.06283133122302405, -0.059991779480683384, -0.05937854080690149, -0.07577262302780621, -0.0942161109055322, -0.1183465964437325, -0.15056956424474496, -0.18415716976337596, -0.2141062642293621, -0.2450615672960915, -0.2784548733881741, -0.3129056151918575, -0.3514829031927223, -0.3816864924517383, -0.405544472139431, -0.4222928891215521, -0.4321065226877338, -0.4391056023300576, -0.43922357254066796, -0.4326652077516049, -0.42143945847818187, -0.4065971212654112, -0.3859888922037709, -0.3619672844931851, -0.3371977578410357, -0.3144038976190357, -0.2920502953019438, -0.2692822279861981, -0.24675440100241325, -0.22603273176429794, -0.20837034239119054, -0.19172029849059918, -0.17430586875790488, -0.1572470399625699, -0.14190421408485165, -0.13800955136028836, -0.14125976056375367, -0.14857566824690993, -0.1626635999459186, -0.17286690617560768, -0.17954698744000364, -0.18653003002183502, -0.19163540731110792, -0.19709311043418776, -0.1965799174251451, -0.19010029042282328, -0.1783515164859839, -0.16167477645699221, -0.14464863373596132, -0.13004042129079757, -0.11877324426628531, -0.10573206511750391, -0.09349741467785287, -0.08235608603978672, -0.07157842228621335, -0.061669854116187826, -0.05013217711259166, -0.03854260145312543, -0.02775928336255213, -0.017823778067798522, -0.01097395109227503, -0.005115881625886209, -0.0004939444241438017, 0.0025536406773277493, 0.005485909709091777, 0.007780822577644727, 0.010575252794485256, 0.013512179018158682, 0.015555942665689116, 0.013706413515501892, 0.008844182912473332, 0.00392381948078711, 0.0004125911181954798, -0.0009952576313506365, -0.001646855275576863, -0.004977421227368434, -0.01203479252722461, -0.023902459298972542, -0.036832171562962514, -0.045677204526057155, -0.05067631208647984, -0.05791294609314221, -0.06978995444617533, -0.0837937817135922, -0.09964146856526143, -0.11917672947850384, -0.13908941520416823, -0.15325101406150743, -0.16782169171868935, -0.18700672696475346, -0.21187993497279647, -0.23996746501020766, -0.26621558285891456, -0.2882910268722432, -0.3108826838909089, -0.3299905067925318, -0.345320495356337, -0.3584469177088072, -0.36932528230644823, -0.3784196160194596, -0.38673173255938254, -0.391640954203407, -0.39406504958329575, -0.3953421843570131, -0.39455588790372403, -0.38992066915549495, -0.38325795349773656, -0.3733706745499719, -0.3631239240044814, -0.3517232057078059, -0.3374806690260355, -0.3222161326149261, -0.3039996150739568, -0.2856308137213812, -0.2698716387373381, -0.25851186349630045, -0.25135174158032914, -0.24598816832961454, -0.24131160339657978, -0.2346867231984145, -0.22585534459215892, -0.2171048304898935, -0.2078104867180221, -0.1959552455350813, -0.1821911006794974, -0.1696906269829393, -0.1627977426579362, -0.15414491684916232, -0.14879895410298608, -0.14801947689817319, -0.15251793022940144, -0.1608578617157611, -0.16697267686424705, -0.16843901242710568, -0.16812643832290766, -0.16904272486289068, -0.17029751707094642, -0.17226782226102894, -0.17331318438199203, -0.17564238500512727, -0.17795071175649263, -0.17914500422460955, -0.18020716413686372, -0.17776853021440525, -0.17357628203657288, -0.1697044931312792, -0.16329703004168578, -0.15638076745428237, -0.14883264939145602], "overall_upper_bb": [null, 82.29884776310854, 82.30900145067294, 82.3087179164699, 82.31338856656615, 82.34203034165482, 82.32287008996407, 82.30677662404669, 82.29213115022776, 82.3091706638279, 84.31216050398024, 84.61595544221677, 85.3903540342138, 85.53978083583888, 86.00256499372136, 86.15118449781082, 86.15346264283839, 86.04479495359136, 85.8712930582907, 85.70938702761012, 85.34795014123524, 84.94689540960951, 84.50525623996269, 83.96094929104015, 83.3443339568967, 82.642331727611, 81.89442584194272, 80.98884689265357, 79.92399525637649, 78.32904791719552, 78.14565823036365, 77.79865391499833, 77.82964698176572, 77.81296115216588, 77.67971383455792, 77.53933587833043, 77.37416732657627, 77.29913742301899, 77.32246639556728, 77.31346900676832, 77.3458396575473, 77.34503102632155, 77.34485242096568, 77.3271234849406, 77.32561907843154, 77.28679685318012, 77.12930714842436, 77.1096792024923, 77.0145242514219, 77.03281942628459, 76.9925289748976, 77.02040437429343, 77.04248971162345, 77.04693037128247, 77.06491460268079, 77.08257021378766, 77.10059595059693, 77.07471249189352, 77.01226173252056, 76.93232938370362, 76.82406343582285, 76.87478818179117, 76.84562815322653, 76.8487400558969, 76.84742298691745, 76.83138046996346, 76.84806415527588, 76.89088619564413, 76.89735789547663, 76.89623724648025, 76.92190291638691, 76.9643159604666, 77.05251872475162, 77.1291421470435, 77.20432957711922, 77.28675298774546, 77.33794430523052, 77.35525592962132, 77.33411731713997, 77.31294452435466, 77.3120057654568, 77.2930647020707, 77.2932899960901, 77.28133854299479, 77.29806883316216, 77.29454289911313, 77.31862267582845, 77.33497411765936, 77.36488623670117, 77.36679401472914, 77.36287742556436, 77.53062492054829, 77.55770800533531, 77.59398778747773, 77.70832159028376, 77.74213691658493, 77.74213691658493, 77.77302312850354, 77.81222557770472, 77.88560320911893, 77.98576760790237, 78.05952716231121, 78.12527670102808, 78.17473542376553, 78.16951586738561, 78.17644685606388, 78.13122229110651, 78.06877692981097, 78.01444280849874, 77.98297771288102, 78.00351975231749, 77.9762363183036, 77.96882179063635, 77.95884922322287, 77.87984485652402, 77.84204011546267, 77.83820024511166, 77.8215510599875, 77.80795483714769, 77.75069553419635, 77.64176867117006, 77.54504847908963, 77.41553207197839, 77.26908811715377, 77.16060123239703, 77.02242986056054, 76.96839425199482, 76.94883786470962, 76.9456448942444, 76.94489506001878, 76.94492493450535, 76.946828947347, 76.94596726578614, 76.95961758543483, 76.94499148758298, 76.92984812115054, 76.92687363225701, 76.9285209137522, 76.83952447752887, 76.78417696218604, 76.82960189610485, 76.85329885446313, 76.8944028334291, 76.97742240248691, 77.06308346732072, 77.14941208546914, 77.23843793211891, 77.36209169736196, 77.42889149373299, 77.469476034218, 77.51072489338375, 77.57482391493085, 77.64336965028413, 77.71099871908285, 77.78724391985855, 77.80930129729224, 77.81149160853553, 77.79745225929072, 77.76250325617586, 77.71165573507453, 77.69043498802637, 77.6388535989092, 77.59208166176359, 77.59991711390272, 77.59884869019164, 77.5984152746524, 77.62607553329579, 77.62325162684256, 77.67342092081527, 77.69344139676872, 77.69300380667141, 77.68057166306971, 77.75238106471205, 77.7848667549132, 77.80136866628153, 77.85870967087686, 77.90799624059045, 77.96010466493041, 77.9869682291703, 77.99284642010191, 78.00522349133, 78.00498676503051, 78.00589245463252, 78.00072174483816, 78.00258811580038, 78.01006531309923, 78.0116632429872, 78.02092972215758, 77.99496422877647, 77.9866221662644, 77.98568767228194, 77.98525315434976, 77.92059599298338, 77.87088947872576, 77.8095840802205, 77.72178600049293, 77.62580924976602, 77.51883271953088, 77.4347349620471, 77.40181118681215, 77.34136668178458, 77.33055741876794, 77.35651060769712, 77.37723322014975, 77.40860867112032, 77.48155738248559, 77.51489419714052, 77.51637112640259, 77.59728052146801, 77.67400354437706, 77.77932732721747, 77.89616453592714, 78.0007858347065, 78.09055099644202, 78.15265392651794, 78.17858865163835, 78.19764536938142, 78.20823084385557, 78.20205452169039, 78.19102691360953, 78.16773934837958, 78.15398269078047, 78.14201144849507, 78.12028771232316, 78.09801718022162, 78.09535085531371, 78.08428637256077, 78.05594139631152, 78.05580788391708, 78.0560161937454, 78.04190514579179, 78.00490156892107, 77.95953880720829, 77.89383923146939, 77.83493737186149, 77.80680717449306, 77.78707338948513, 77.77257965633095, 77.7599523290218, 77.75736814484866, 77.75319473359032, 77.76205167991814, 77.7617055840446, 77.79555565378875, 77.84872525584785, 77.85282518677741, 77.85214797666269, 77.84823921463787, 77.83898807268737, 77.82328631915647, 77.85637100001969, 77.91689770161523, 77.93693600313806, 77.93693600313806, 77.94986995051256, 77.95047561538144, 77.95231982092977, 77.95199514322564, 77.95028044433704, 77.95028044433705, 77.94923174384812, 77.93538758114619, 77.93454101026039, 77.91045230275864, 77.87894219035827, 77.86879425737722, 77.8678845653143, 77.8677692600684, 77.86747334497767, 77.86990879188002, 77.8409916383479, 77.76190504222437, 77.72651040411783, 77.72060673328507, 77.68636926310036, 77.68462912606809, 77.70352134030378, 77.73630136263537, 77.78097325659617, 77.81330398915505, 77.83723676062915, 77.87900220601466, 77.9221703587762, 77.94902026468667, 77.96477096035117, 77.9963286786372, 77.99222492845158, 77.97983936861672, 77.95187001910563, 77.8989004332196, 77.84313997725616, 77.77792688460484, 77.7081099588829, 77.62867358953199, 77.52652380883961, 77.39104367413782, 77.28745095777595, 77.18730833498455, 77.100041293249, 76.99726386456732, 76.89227894666284, 76.82590570701404, 76.77270164914611, 76.69752442037435, 76.6614455275453, 76.65770611842781, 76.64852237449763, 76.64974559242566, 76.65524397892645, 76.67555117966971, 76.68619599026681, 76.70209446951486, 76.70976980398878, 76.7148854464058, 76.71391406069797, 76.71237560392542, 76.7143384268863, 76.71564599820667, 76.71771729107783, 76.71663901405718, 76.71303838101464, 76.7187293155015, 77.02837944728182, 77.06673947645555, 77.14312777406272, 77.26318694149137, 77.30592701028505, 77.29935463088067, 77.31885774641111, 77.33563329016783, 77.34431391905872, 77.36473205669833, 77.29351216794271, 77.21011028764575, 77.10962691308855, 76.99912828890429, 76.88382667484628, 76.71396174307962, 76.51224604313796, 76.27564866374101, 76.0101611175566, 75.72305963096333, 75.69452856858884, 75.52769263604044, 75.43770495338764, 75.43080227092244, 75.4166046952855, 75.36926486603336, 75.3748575946577, 75.38377976966578, 75.39483438349299, 75.3352187040774, 75.3541761032693, 75.35032183886727, 75.40086178138343, 75.44259152795141, 75.46382865460299, 75.55239567541827, 75.55423031754654, 75.55376634706641, 75.5645508307704, 75.53909695156197, 75.51651024002919, 75.48358422415909, 75.46903443437299, 75.45047396348936, 75.43241218156106, 75.39694941691458, 75.36131653411243, 75.3332430716494, 75.30980361588092, 75.24914923106554, 75.18614828691284, 75.13844299459765, 75.15610685214024, 75.19542427576994, 75.2227787256508, 75.18891480453668, 75.20872607901391, 75.21188106349256, 75.1940099522574, 75.17727762260814, 75.09451653590362, 75.08911609994766, 75.09062118607613, 75.09793420058469, 75.09011545399925, 75.0927534143876, 75.0963106566005, 75.09194274391263, 75.09113161369528, 75.09111620834041, 75.09394497079772, 75.0943600957872, 75.10947248687526, 75.12945331300638, 75.17927262586316, 75.19042483234674, 75.17065937618251, 75.16529174512682, 75.16913956554174, 75.20475734219141, 75.2245812313, 75.23401421978589, 75.26694586289238, 75.25706418073472, 75.20361733842078, 75.17639008433008, 75.21570815264761, 75.27703313227983, 75.30093060398524, 75.26283378177371, 75.18006267274919, 75.11527930719691, 75.04884492199892, 74.98878568765782, 74.95072938037642, 74.88537034766826, 74.74930318354342, 74.57523823432992, 74.44225872313184, 74.34460184418535, 74.23153954764065, 74.1150429095765, 74.0276318936497, 73.9167021096042, 73.66893024603179, 73.48450022055721, 73.38660923901581, 73.35048502541498, 73.32763016254653, 73.28653572352161, 73.20341427148793, 73.1939012452551, 73.17245451101844, 73.15980080531023, 73.15368712958586, 73.14642654167784, 73.13688455079938, 73.13649462902772, 73.1271829754005, 73.12166987949394, 73.12896957959434, 73.13864034738678, 73.12966813684467, 73.14762198851446, 73.13597009828565, 73.14156471353613, 73.16086840409129, 73.1816622481417, 73.20312508862078, 73.14892621572919, 73.10158847482575, 73.07858386131456, 73.08235294250622, 73.08823661434516, 73.09362057158074, 73.09000997823726, 73.07845628369361, 73.04840749501655, 73.02444391430328, 72.9924954539086, 72.91605571537224, 72.81535389057389, 72.73954450930349, 72.72194927598032, 72.59929621818284, 72.55221038359663], "overall_lower_bb": [null, 81.93115223689148, 81.79199854932706, 81.84203208353011, 81.87521143343386, 81.89180299167852, 81.91184419575022, 81.92609837595332, 81.93309107199445, 81.93952933617211, 79.16191222329249, 78.28027789111655, 76.62924596578623, 75.83413344987542, 74.50884833961194, 73.63951550218917, 73.02307853363222, 72.63971615751974, 72.43666483644616, 72.23517297238988, 71.97760985876475, 71.7736645903905, 71.63865376003731, 71.63396070895985, 71.6915760431033, 71.86257827238903, 72.13248415805727, 72.48656310734644, 73.04921474362351, 74.07316208280447, 74.14616176963632, 74.31316608500167, 74.34517301823429, 74.34285884783412, 74.68228616544211, 74.99966412166958, 75.32433267342373, 75.44686257698102, 75.4020336044327, 75.4180309932317, 75.3426603424527, 75.34796897367846, 75.3456475790343, 75.34537651505939, 75.34538092156845, 75.35820314681986, 75.43669285157564, 75.43782079750768, 75.48447574857809, 75.47918057371541, 75.49347102510242, 75.48559562570657, 75.48351028837656, 75.48556962871753, 75.48958539731923, 75.49542978621234, 75.50140404940308, 75.60278750810649, 75.73823826747946, 75.89117061629638, 76.11643656417714, 76.15718181820883, 76.22684184677348, 76.21172994410311, 76.19154701308256, 76.18658953003656, 76.18390584472412, 76.18208380435587, 76.18261210452337, 76.18273275351972, 76.18306708361307, 76.1646540395334, 76.12695127524836, 76.12382785295648, 76.11164042288077, 76.10071701225455, 76.10952569476949, 76.15021407037868, 76.20935268286001, 76.26302547564535, 76.25746423454319, 76.2454352979293, 76.24471000390992, 76.2696614570052, 76.24143116683784, 76.25011710088687, 76.18453732417156, 76.10818588234062, 76.02577376329883, 75.99686598527087, 75.99478257443565, 75.90403507945172, 75.8934519946647, 75.87867221252226, 75.82033840971624, 75.80652308341506, 75.80652308341506, 75.80163687149646, 75.81443442229529, 75.82005679088107, 75.81639239209764, 75.8316328376888, 75.86888329897194, 75.92342457623448, 76.0401441326144, 76.1165531439361, 76.23227770889348, 76.35022307018905, 76.43255719150126, 76.48402228711899, 76.44629024768253, 76.35657368169639, 76.31898820936362, 76.26396077677714, 76.25096514347598, 76.22076988453732, 76.17310975488834, 76.1207589400125, 76.11785516285232, 76.11911446580365, 76.12804132882992, 76.11476152091036, 76.14427792802161, 76.18472188284623, 76.19070876760296, 76.22903013943947, 76.22506574800519, 76.22462213529039, 76.2393151057556, 76.22956493998123, 76.22972506549463, 76.235321052653, 76.23568273421388, 76.23303241456519, 76.23515851241702, 76.23130187884945, 76.222776367743, 76.22517908624782, 76.26967552247115, 76.29752303781397, 76.27409810389516, 76.28140114553688, 76.26929716657091, 76.2427775975131, 76.23861653267929, 76.23963791453086, 76.2376120678811, 76.19945830263802, 76.210158506267, 76.246073965782, 76.27782510661626, 76.29622608506915, 76.29318034971585, 76.29705128091715, 76.31730608014146, 76.38474870270777, 76.47955839146448, 76.56854774070929, 76.67549674382413, 76.79384426492548, 76.85406501197366, 76.9621464010908, 77.0369183382364, 77.02458288609729, 77.02715130980836, 77.0325847253476, 76.9729244667042, 76.93374837315743, 76.82757907918473, 76.76755860323127, 76.73899619332857, 76.74042833693028, 76.70161893528795, 76.68663324508682, 76.67813133371844, 76.65329032912314, 76.63400375940952, 76.62189533506958, 76.62403177082972, 76.62865357989809, 76.63727650866998, 76.63701323496949, 76.64760754536749, 76.67227825516184, 76.66141188419964, 76.61993468690076, 76.6158367570128, 76.59157027784244, 76.65203577122352, 76.66937783373561, 76.67181232771806, 76.64624684565025, 76.64090400701662, 76.64011052127424, 76.6444159197795, 76.66721399950708, 76.70919075023399, 76.76616728046915, 76.80476503795289, 76.81768881318783, 76.84913331821541, 76.85494258123205, 76.84048939230289, 76.83226677985024, 76.82789132887969, 76.81744261751442, 76.8361058028595, 76.8856288735974, 76.86221947853198, 76.86749645562296, 76.85167267278253, 76.82946546407285, 76.81884416529351, 76.81507900355798, 76.83797607348204, 76.88404134836163, 76.92198463061855, 76.96239915614441, 77.0290754783096, 77.09110308639046, 77.16539065162043, 77.22664730921953, 77.26561855150491, 77.31184228767681, 77.35661281977839, 77.3677791446863, 77.3923436274392, 77.44718860368847, 77.4528221160829, 77.45311380625456, 77.44422485420822, 77.44559843107893, 77.43896119279172, 77.4696607685306, 77.48356262813851, 77.48519282550694, 77.48292661051488, 77.48442034366906, 77.4877976709782, 77.47138185515134, 77.47155526640968, 77.46619832008186, 77.46604441595538, 77.45769434621126, 77.37352474415212, 77.3484248132226, 77.34460202333732, 77.3405107853621, 77.34126192731263, 77.34546368084352, 77.33087899998031, 77.30235229838476, 77.31131399686195, 77.31131399686195, 77.32188004948743, 77.32527438461855, 77.33143017907022, 77.33040485677435, 77.32586955566293, 77.32586955566295, 77.3239182561519, 77.32276241885381, 77.31110898973962, 77.30469769724138, 77.37520780964174, 77.40035574262278, 77.40676543468571, 77.4073807399316, 77.40667665502235, 77.40824120811999, 77.41765836165212, 77.46474495777564, 77.47713959588218, 77.46704326671495, 77.48078073689966, 77.4800208739319, 77.43462865969622, 77.37119863736464, 77.28702674340384, 77.22169601084498, 77.14876323937084, 77.03799779398534, 76.93182964122379, 76.84047973531334, 76.73372903964885, 76.6021713213628, 76.51227507154843, 76.43216063138328, 76.3571299808944, 76.30009956678042, 76.24086002274385, 76.18557311539517, 76.14339004111709, 76.121826410468, 76.11207619116038, 76.13305632586219, 76.14664904222406, 76.16679166501547, 76.18605870675097, 76.22833613543267, 76.26432105333716, 76.28169429298595, 76.2808983508539, 76.31507557962564, 76.3351544724547, 76.33589388157218, 76.34107762550236, 76.34035440757432, 76.33785602107355, 76.32754882033028, 76.3277840097332, 76.33345553048514, 76.34178019601121, 76.3446645535942, 76.35553593930204, 76.36007439607458, 76.35386157311369, 76.35755400179335, 76.36098270892214, 76.36056098594283, 76.37054161898537, 76.3593506844985, 75.95670055271816, 75.86084052354443, 75.67995222593728, 75.42039305850864, 75.24165298971494, 75.12372536911933, 74.94922225358889, 74.74644670983218, 74.54688608094128, 74.29389794330166, 74.1876178320573, 74.08701971235426, 74.01450308691143, 73.9625017110957, 73.89955332515375, 73.90391825692036, 73.94713395686205, 74.02473133625898, 74.1398388824434, 74.30744036903666, 74.31497143141117, 74.40730736395956, 74.44579504661236, 74.44719772907754, 74.45289530471449, 74.47773513396665, 74.47664240534232, 74.48872023033422, 74.51916561650702, 74.6692812959226, 74.6878238967307, 74.73167816113272, 74.65313821861658, 74.5789084720486, 74.543671345397, 74.38660432458175, 74.35176968245347, 74.32123365293359, 74.25694916922959, 74.21590304843805, 74.15798975997083, 74.15061577584093, 74.14816556562701, 74.15072603651065, 74.15678781843894, 74.16575058308543, 74.16838346588756, 74.1634569283506, 74.17164638411907, 74.19630076893445, 74.22430171308716, 74.24750700540235, 74.26584314785977, 74.27902572423005, 74.3016712743492, 74.41453519546333, 74.4307239209861, 74.44956893650745, 74.5179400477426, 74.57517237739187, 74.70893346409638, 74.73763390005234, 74.74562881392387, 74.7453157994153, 74.74863454600076, 74.75049658561241, 74.74443934339952, 74.75080725608737, 74.73736838630474, 74.73988379165958, 74.74705502920229, 74.74813990421283, 74.71602751312471, 74.64904668699363, 74.53722737413683, 74.47407516765327, 74.4658406238175, 74.46070825487318, 74.40686043445825, 74.2997426578086, 74.2119187687, 74.11898578021412, 73.98255413710763, 73.88643581926527, 73.8628826615792, 73.78610991566993, 73.62829184735239, 73.42596686772018, 73.24206939601477, 73.12416621822629, 73.05093732725081, 72.93272069280309, 72.84815507800107, 72.77021431234216, 72.67727061962357, 72.59962965233173, 72.56119681645657, 72.5457617656701, 72.53074127686817, 72.49889815581466, 72.47346045235933, 72.46281709042351, 72.4562281063503, 72.4626978903958, 72.5859697539682, 72.6653997794428, 72.69679076098417, 72.70491497458501, 72.70386983745347, 72.72446427647839, 72.77158572851206, 72.7610987547449, 72.73454548898154, 72.69119919468977, 72.65631287041414, 72.62757345832216, 72.62061544920061, 72.6200053709723, 72.60881702459952, 72.60233012050605, 72.60603042040567, 72.6079996526132, 72.60447186315533, 72.55197801148552, 72.55312990171434, 72.52253528646386, 72.45823159590871, 72.36343775185829, 72.26587491137921, 72.2530737842708, 72.25841152517424, 72.24441613868542, 72.20265705749378, 72.16777338565484, 72.12338942841924, 72.09250002176275, 72.04205371630638, 72.00700250498345, 71.9789660856967, 71.94891454609139, 71.96785428462775, 72.00355610942613, 72.01786549069651, 72.0184607240197, 72.08411378181717, 72.10319961640339]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/1071_EPR.json b/1071_EPR.json
new file mode 100644
index 0000000000000000000000000000000000000000..8d47f3d0b848887f2a92cd92da730b41aa65a120
--- /dev/null
+++ b/1071_EPR.json
@@ -0,0 +1 @@
+{"input_timestamps": [1648229400.0, 1648229700.0, 1648229940.0, 1648230240.0, 1648230600.0, 1648230840.0, 1648231200.0, 1648231500.0, 1648231800.0, 1648232100.0, 1648232400.0, 1648232760.0, 1648233000.0, 1648233300.0, 1648233600.0, 1648233900.0, 1648234140.0, 1648234500.0, 1648234800.0, 1648235100.0, 1648235400.0, 1648235640.0, 1648236000.0, 1648236300.0, 1648236540.0, 1648236900.0, 1648237200.0, 1648237620.0, 1648237800.0, 1648238100.0, 1648238400.0, 1648238640.0, 1648239000.0, 1648239300.0, 1648239600.0, 1648239900.0, 1648240200.0, 1648240560.0, 1648240800.0, 1648241100.0, 1648241280.0, 1648241700.0, 1648242000.0, 1648242300.0, 1648242660.0, 1648242900.0, 1648243200.0, 1648243560.0, 1648243800.0, 1648244040.0, 1648244400.0, 1648244640.0, 1648245000.0, 1648245300.0, 1648245660.0, 1648245900.0, 1648246200.0, 1648246500.0, 1648246800.0, 1648247100.0, 1648247400.0, 1648247700.0, 1648247940.0, 1648248300.0, 1648248600.0, 1648248840.0, 1648249200.0, 1648249500.0, 1648249740.0, 1648250100.0, 1648250400.0, 1648250700.0, 1648250940.0, 1648251300.0, 1648251600.0, 1648251900.0, 1648252200.0, 1648252500.0, 1648488600.0, 1648488900.0, 1648489200.0, 1648489500.0, 1648489800.0, 1648490100.0, 1648490400.0, 1648490700.0, 1648491000.0, 1648491300.0, 1648491600.0, 1648491900.0, 1648492200.0, 1648492500.0, 1648492800.0, 1648493100.0, 1648493400.0, 1648493700.0, 1648494000.0, 1648494300.0, 1648494600.0, 1648494900.0, 1648495200.0, 1648495500.0, 1648495800.0, 1648496100.0, 1648496400.0, 1648496700.0, 1648497000.0, 1648497300.0, 1648497600.0, 1648497900.0, 1648498200.0, 1648498500.0, 1648498800.0, 1648499100.0, 1648499460.0, 1648499640.0, 1648500060.0, 1648500240.0, 1648500600.0, 1648500960.0, 1648501260.0, 1648501560.0, 1648501800.0, 1648502160.0, 1648502400.0, 1648502760.0, 1648503060.0, 1648503300.0, 1648503660.0, 1648503900.0, 1648504260.0, 1648504500.0, 1648504800.0, 1648505100.0, 1648505400.0, 1648505700.0, 1648505940.0, 1648506300.0, 1648506600.0, 1648506900.0, 1648507140.0, 1648507500.0, 1648507740.0, 1648508100.0, 1648508400.0, 1648508640.0, 1648509000.0, 1648509300.0, 1648509600.0, 1648509900.0, 1648510200.0, 1648510500.0, 1648510800.0, 1648511100.0, 1648511400.0, 1648511700.0, 1648575000.0, 1648575300.0, 1648575600.0, 1648575900.0, 1648576200.0, 1648576500.0, 1648576800.0, 1648577100.0, 1648577400.0, 1648577700.0, 1648578000.0, 1648578300.0, 1648578600.0, 1648578900.0, 1648579200.0, 1648579500.0, 1648579740.0, 1648580100.0, 1648580400.0, 1648580640.0, 1648581000.0, 1648581300.0, 1648581600.0, 1648581900.0, 1648582200.0, 1648582500.0, 1648582800.0, 1648583100.0, 1648583400.0, 1648583700.0, 1648584000.0, 1648584300.0, 1648584600.0, 1648584900.0, 1648585200.0, 1648585500.0, 1648585800.0, 1648586100.0, 1648586400.0, 1648586700.0, 1648587000.0, 1648587300.0, 1648587600.0, 1648587900.0, 1648588200.0, 1648588500.0, 1648588800.0, 1648589100.0, 1648589400.0, 1648589700.0, 1648590000.0, 1648590300.0, 1648590600.0, 1648590900.0, 1648591200.0, 1648591500.0, 1648591800.0, 1648592100.0, 1648592400.0, 1648592700.0, 1648593000.0, 1648593300.0, 1648593600.0, 1648593900.0, 1648594200.0, 1648594500.0, 1648594800.0, 1648595100.0, 1648595400.0, 1648595700.0, 1648596000.0, 1648596300.0, 1648596600.0, 1648596900.0, 1648597200.0, 1648597500.0, 1648597800.0, 1648598100.0, 1648661400.0, 1648661700.0, 1648662060.0, 1648662300.0, 1648662600.0, 1648662960.0, 1648663200.0, 1648663500.0, 1648663740.0, 1648664100.0, 1648664400.0, 1648664640.0, 1648665000.0, 1648665300.0, 1648665600.0, 1648665900.0, 1648666200.0, 1648666500.0, 1648666800.0, 1648667100.0, 1648667400.0, 1648667700.0, 1648668000.0, 1648668240.0, 1648668600.0, 1648668900.0, 1648669200.0, 1648669500.0, 1648669740.0, 1648670100.0, 1648670400.0, 1648670640.0, 1648670940.0, 1648671240.0, 1648671600.0, 1648671840.0, 1648672200.0, 1648672500.0, 1648672800.0, 1648673100.0, 1648673340.0, 1648673640.0, 1648674000.0, 1648674300.0, 1648674660.0, 1648674900.0, 1648675200.0, 1648675440.0, 1648675800.0, 1648676100.0, 1648676400.0, 1648676700.0, 1648677000.0, 1648677300.0, 1648677600.0, 1648677900.0, 1648678200.0, 1648678440.0, 1648678740.0, 1648679100.0, 1648679400.0, 1648679700.0, 1648679940.0, 1648680240.0, 1648680660.0, 1648680900.0, 1648681200.0, 1648681500.0, 1648681800.0, 1648682100.0, 1648682400.0, 1648682700.0, 1648683000.0, 1648683300.0, 1648683600.0, 1648683900.0, 1648684200.0, 1648684500.0, 1648747800.0, 1648748100.0, 1648748400.0, 1648748700.0, 1648748940.0, 1648749240.0, 1648749600.0, 1648749900.0, 1648750200.0, 1648750440.0, 1648750800.0, 1648751100.0, 1648751340.0, 1648751700.0, 1648751940.0, 1648752300.0, 1648752600.0, 1648752900.0, 1648753200.0, 1648753500.0, 1648753800.0, 1648754040.0, 1648754340.0, 1648754640.0, 1648754940.0, 1648755300.0, 1648755600.0, 1648755900.0, 1648756200.0, 1648756500.0, 1648756800.0, 1648757100.0, 1648757400.0, 1648757700.0, 1648758000.0, 1648758300.0, 1648758600.0, 1648758840.0, 1648759200.0, 1648759500.0, 1648759800.0, 1648760100.0, 1648760400.0, 1648760700.0, 1648761000.0, 1648761300.0, 1648761600.0, 1648761900.0, 1648762200.0, 1648762440.0, 1648762800.0, 1648763100.0, 1648763400.0, 1648763700.0, 1648764000.0, 1648764300.0, 1648764600.0, 1648764900.0, 1648765140.0, 1648765440.0, 1648765800.0, 1648766100.0, 1648766340.0, 1648766700.0, 1648767000.0, 1648767240.0, 1648767600.0, 1648767900.0, 1648768200.0, 1648768500.0, 1648768800.0, 1648769040.0, 1648769400.0, 1648769700.0, 1648770000.0, 1648770300.0, 1648770600.0, 1648770900.0], "input_window": [[52.97, 52.74, 52.86, 52.93, 53.15, 53.25, 53.25, 53.37, 53.3885, 53.375, 53.71, 53.71, 53.77, 53.75, 53.62, 53.65, 53.62, 53.61, 53.61, 53.58, 53.58, 53.5, 53.515, 53.39, 53.3, 53.305, 53.2694, 53.158, 53.21, 53.22, 53.17, 53.235, 53.22, 53.26, 53.312, 53.26, 53.31, 53.205, 53.205, 53.27, 53.26, 53.22, 53.245, 53.23, 53.345, 53.35, 53.38, 53.2238, 53.21, 53.285, 53.24, 53.1913, 53.1981, 53.27, 53.38, 53.42, 53.45, 53.425, 53.425, 53.46, 53.4686, 53.44, 53.415, 53.45, 53.45, 53.42, 53.4, 53.33, 53.35, 53.4, 53.4, 53.38, 53.33, 53.35, 53.359, 53.43, 53.45, 53.54, 53.76, 53.5399, 53.36, 53.385, 53.48, 53.5, 53.515, 53.55, 53.825, 53.86, 53.92, 53.89, 53.94, 53.97, 53.94, 53.93, 53.955, 53.8853, 54.09, 54.1, 54.1, 53.8526, 53.885, 53.94, 54.01, 54.035, 54.05, 54.06, 53.89, 53.74, 53.71, 53.715, 53.71, 53.68, 53.67, 53.61, 53.6, 53.58, 53.62, 53.75, 53.6643, 53.675, 53.73, 53.68, 53.6633, 53.67, 53.605, 53.6341, 53.605, 53.6, 53.7, 53.65, 53.63, 53.615, 53.63, 53.63, 53.61, 53.615, 53.61, 53.605, 53.7, 53.77, 53.77, 53.81, 53.84, 53.865, 53.86, 53.765, 53.73, 53.71, 53.66, 53.66, 53.55, 53.611, 53.58, 53.63, 53.7, 53.75, 54.42, 54.65, 54.85, 54.84, 54.68, 54.66, 54.615, 54.67, 54.67, 54.74, 54.7, 54.86, 54.87, 54.98, 54.86, 54.92, 54.81, 54.89, 54.93, 54.92, 54.98, 54.99, 54.87, 54.95, 55.17, 55.46, 55.45, 55.46, 55.49, 55.57, 55.63, 55.56, 55.62, 55.6, 55.6, 55.54, 55.611, 55.61, 55.65, 55.655, 55.73, 55.61, 55.675, 55.64, 55.63, 55.65, 55.65, 55.53, 55.41, 55.58, 55.72, 55.735, 55.8, 55.8, 55.96, 56, 56.11, 56.149, 56.035, 56.1, 56.12, 56.235, 56.175, 56.25, 56.17, 56.17, 56.13, 56.14, 56.09, 56.13, 56.18, 56.11, 56.09, 56.13, 56.03, 55.92, 55.93, 55.86, 55.45, 55.74, 55.695, 55.5222, 55.59, 55.49, 55.7686, 55.69, 55.81, 55.63, 55.57, 55.57, 55.46, 55.42, 55.37, 55.42, 55.445, 55.38, 55.21, 55.3, 55.2, 55.24, 55.21, 55.17, 55.19, 55.09, 55.02, 55.05, 55.025, 54.95, 54.9, 54.95, 54.89, 54.8902, 54.92, 54.87, 54.905, 54.96, 54.99, 54.92, 54.9, 54.88, 54.85, 54.81, 54.83, 54.74, 54.83, 54.8572, 54.81, 54.84, 54.77, 54.86, 54.945, 54.98, 55.01, 55.07, 55.07, 55.0678, 55.03, 55.01, 55.0099, 55.05, 55.04, 55.02, 54.96, 54.8901, 54.92, 54.92, 54.815, 54.87, 54.77, 54.67, 54.7, 54.76, 54.7416, 54.73, 54.72, 54.815, 54.89, 55.335, 55.315, 55.225, 55.4, 55.31, 55.22, 55.35, 55.08, 55.21, 55.18, 55.2056, 55.35, 55.29, 55.4, 55.47, 55.385, 55.39, 55.47, 55.395, 55.3, 55.325, 55.245, 55.16, 55.18, 54.95, 54.96, 54.945, 55, 54.98, 55.08, 55.011, 55.13, 55.195, 55.23, 55.2, 55.19, 55.29, 55.2163, 55.335, 55.48, 55.54, 55.59, 55.51, 55.49, 55.47, 55.45, 55.44, 55.5025, 55.43, 55.43, 55.36, 55.355, 55.4, 55.4, 55.3083, 55.33, 55.3, 55.28, 55.33, 55.3, 55.345, 55.34, 55.25, 55.27, 55.32, 55.32, 55.26, 55.22, 55.22, 55.24, 55.16, 55.16, 55.2, 55.29, 55.165, 55.09, 54.83], [53.03, 52.74, 53.06, 52.93, 53.15, 53.27, 53.25, 53.37, 53.3885, 53.51, 53.77, 53.76, 53.93, 53.75, 53.7, 53.655, 53.62, 53.645, 53.61, 53.58, 53.605, 53.515, 53.515, 53.4, 53.3, 53.305, 53.2694, 53.158, 53.21, 53.23, 53.17, 53.26, 53.23, 53.365, 53.312, 53.26, 53.31, 53.205, 53.205, 53.27, 53.27, 53.22, 53.2666, 53.45, 53.345, 53.35, 53.39, 53.2238, 53.32, 53.285, 53.24, 53.2484, 53.1981, 53.27, 53.38, 53.42, 53.46, 53.425, 53.44, 53.505, 53.4686, 53.46, 53.415, 53.45, 53.45, 53.42, 53.4, 53.33, 53.36, 53.41, 53.405, 53.435, 53.33, 53.3601, 53.37, 53.46, 53.505, 53.55, 53.76, 53.54, 53.455, 53.385, 53.55, 53.5, 53.515, 53.65, 53.825, 53.88, 53.9699, 53.94, 53.98, 54.02, 53.94, 53.975, 53.955, 54, 54.1, 54.1, 54.1, 53.91, 53.885, 53.94, 54.03, 54.035, 54.05, 54.085, 53.9, 53.74, 53.71, 53.77, 53.71, 53.68, 53.67, 53.615, 53.6, 53.58, 53.62, 53.78, 53.67, 53.675, 53.76, 53.69, 53.665, 53.67, 53.64, 53.6341, 53.605, 53.64, 53.7, 53.65, 53.64, 53.645, 53.63, 53.65, 53.61, 53.615, 53.615, 53.64, 53.73, 53.77, 53.83, 53.81, 53.87, 53.865, 53.875, 53.765, 53.79, 53.71, 53.69, 53.67, 53.62, 53.611, 53.59, 53.64, 53.71, 53.75, 54.42, 54.66, 54.91, 54.84, 54.785, 54.78, 54.6999, 54.67, 54.7, 54.74, 54.81, 54.86, 54.91, 54.98, 54.95, 54.92, 54.81, 54.89, 54.93, 54.96, 54.99, 55, 54.9, 54.99, 55.26, 55.475, 55.45, 55.47, 55.5, 55.57, 55.66, 55.56, 55.64, 55.63, 55.6, 55.59, 55.67, 55.61, 55.66, 55.72, 55.73, 55.68, 55.675, 55.64, 55.66, 55.66, 55.66, 55.53, 55.43, 55.595, 55.78, 55.735, 55.81, 55.88, 55.96, 56, 56.14, 56.16, 56.05, 56.1, 56.125, 56.235, 56.21, 56.25, 56.17, 56.1838, 56.15, 56.158, 56.11, 56.17, 56.19, 56.15, 56.105, 56.13, 56.07, 55.92, 55.93, 55.93, 55.92, 55.905, 55.695, 55.62, 55.59, 55.58, 55.7686, 55.7499, 55.81, 55.63, 55.58, 55.57, 55.5, 55.43, 55.37, 55.42, 55.49, 55.42, 55.21, 55.325, 55.21, 55.28, 55.21, 55.17, 55.19, 55.09, 55.03, 55.05, 55.04, 54.95, 54.91, 54.98, 54.9, 54.91, 54.925, 54.89, 54.905, 54.96, 54.99, 54.92, 54.91, 54.89, 54.85, 54.81, 54.83, 54.74, 54.83, 54.8572, 54.82, 54.85, 54.77, 54.885, 54.945, 54.99, 55.06, 55.07, 55.1, 55.0678, 55.03, 55.02, 55.01, 55.05, 55.04, 55.03, 54.96, 54.91, 54.93, 54.92, 54.815, 54.89, 54.77, 54.67, 54.7103, 54.78, 54.7416, 54.74, 54.79, 54.86, 55.1, 55.46, 55.38, 55.37, 55.4, 55.31, 55.22, 55.35, 55.08, 55.21, 55.21, 55.21, 55.35, 55.32, 55.4, 55.47, 55.385, 55.39, 55.47, 55.4, 55.37, 55.325, 55.245, 55.18, 55.18, 54.95, 54.962, 54.96, 55.025, 55, 55.08, 55.025, 55.13, 55.195, 55.2651, 55.2, 55.21, 55.29, 55.245, 55.34, 55.5, 55.55, 55.63, 55.51, 55.51, 55.47, 55.45, 55.485, 55.51, 55.43, 55.45, 55.36, 55.355, 55.5, 55.4, 55.3083, 55.36, 55.3, 55.28, 55.33, 55.3, 55.37, 55.34, 55.25, 55.27, 55.32, 55.32, 55.26, 55.22, 55.22, 55.24, 55.17, 55.16, 55.2, 55.29, 55.21, 55.14, 54.87], [52.97, 52.74, 52.86, 52.82, 53.15, 53.25, 53.25, 53.37, 53.3885, 53.375, 53.71, 53.71, 53.77, 53.7001, 53.58, 53.603, 53.62, 53.61, 53.61, 53.58, 53.56, 53.5, 53.515, 53.365, 53.3, 53.305, 53.2694, 53.158, 53.21, 53.22, 53.17, 53.235, 53.22, 53.25, 53.312, 53.25, 53.3, 53.195, 53.205, 53.2353, 53.245, 53.2, 53.245, 53.2, 53.345, 53.35, 53.37, 53.2238, 53.21, 53.285, 53.24, 53.1913, 53.1981, 53.27, 53.38, 53.37, 53.42, 53.425, 53.42, 53.46, 53.4686, 53.44, 53.415, 53.45, 53.4, 53.41, 53.4, 53.33, 53.35, 53.4, 53.39, 53.38, 53.26, 53.33, 53.359, 53.43, 53.44, 53.535, 53.76, 53.44, 53.36, 53.385, 53.48, 53.405, 53.34, 53.55, 53.74, 53.86, 53.9, 53.89, 53.94, 53.92, 53.94, 53.89, 53.86, 53.8853, 54.05, 54.04, 54.07, 53.8526, 53.84, 53.87, 54.0095, 54.035, 54.05, 54.025, 53.85, 53.74, 53.665, 53.715, 53.7, 53.68, 53.67, 53.61, 53.56, 53.58, 53.62, 53.7, 53.655, 53.67, 53.73, 53.665, 53.6633, 53.6, 53.605, 53.6, 53.605, 53.6, 53.66, 53.64, 53.605, 53.615, 53.615, 53.61, 53.61, 53.615, 53.58, 53.605, 53.7, 53.76, 53.77, 53.81, 53.84, 53.865, 53.85, 53.76, 53.73, 53.705, 53.65, 53.64, 53.55, 53.611, 53.58, 53.618, 53.675, 53.735, 54.2101, 54.61, 54.85, 54.76, 54.68, 54.66, 54.6067, 54.67, 54.67, 54.74, 54.66, 54.77, 54.87, 54.96, 54.86, 54.885, 54.81, 54.84, 54.925, 54.92, 54.94, 54.88, 54.87, 54.95, 55.16, 55.41, 55.41, 55.46, 55.49, 55.53, 55.57, 55.5, 55.51, 55.6, 55.6, 55.54, 55.611, 55.61, 55.645, 55.64, 55.66, 55.61, 55.675, 55.62, 55.63, 55.6414, 55.63, 55.44, 55.41, 55.565, 55.72, 55.68, 55.71, 55.8, 55.89, 56, 56.105, 56.135, 56.0197, 56.07, 56.1153, 56.235, 56.175, 56.2132, 56.15, 56.155, 56.13, 56.12, 56.09, 56.125, 56.1601, 56.09, 56.08, 56.07, 56.03, 55.91, 55.87, 55.85, 55.45, 55.74, 55.695, 55.5, 55.55, 55.49, 55.7686, 55.68, 55.75, 55.63, 55.52, 55.57, 55.46, 55.42, 55.3416, 55.42, 55.445, 55.38, 55.12, 55.2975, 55.1699, 55.24, 55.21, 55.17, 55.14, 54.99, 55.005, 55.05, 55.025, 54.95, 54.89, 54.95, 54.89, 54.88, 54.91, 54.87, 54.905, 54.96, 54.91, 54.91, 54.9, 54.88, 54.85, 54.78, 54.83, 54.74, 54.83, 54.8572, 54.81, 54.84, 54.765, 54.86, 54.92, 54.96, 55.01, 55.04, 55.07, 55.025, 55.03, 55.01, 55.0099, 55.04, 55.04, 55.02, 54.95, 54.8901, 54.92, 54.92, 54.815, 54.87, 54.77, 54.65, 54.7, 54.76, 54.715, 54.73, 54.71, 54.8, 54.89, 55.335, 55.315, 55.225, 55.4, 55.31, 55.16, 55.35, 55.08, 55.21, 55.18, 55.15, 55.35, 55.29, 55.4, 55.45, 55.385, 55.39, 55.47, 55.37, 55.295, 55.325, 55.2371, 55.13, 55.1495, 54.95, 54.94, 54.945, 55, 54.98, 55.065, 55.011, 55.13, 55.195, 55.23, 55.2, 55.19, 55.23, 55.2163, 55.335, 55.475, 55.54, 55.59, 55.5, 55.47, 55.47, 55.45, 55.44, 55.49, 55.43, 55.43, 55.36, 55.33, 55.4, 55.4, 55.3083, 55.28, 55.26, 55.28, 55.33, 55.3, 55.345, 55.34, 55.24, 55.26, 55.32, 55.3, 55.26, 55.22, 55.22, 55.24, 55.14, 55.16, 55.195, 55.21, 55.165, 55.08, 54.79], [53.03, 52.74, 53.05, 52.82, 53.15, 53.27, 53.25, 53.37, 53.3885, 53.51, 53.77, 53.76, 53.93, 53.7001, 53.7, 53.655, 53.62, 53.645, 53.61, 53.58, 53.57, 53.5, 53.515, 53.365, 53.3, 53.305, 53.2694, 53.158, 53.21, 53.23, 53.17, 53.2481, 53.22, 53.31, 53.312, 53.25, 53.3, 53.195, 53.205, 53.2353, 53.26, 53.2, 53.245, 53.37, 53.345, 53.35, 53.38, 53.2238, 53.32, 53.285, 53.24, 53.21, 53.1981, 53.27, 53.38, 53.39, 53.42, 53.425, 53.42, 53.48, 53.4686, 53.46, 53.415, 53.45, 53.4225, 53.42, 53.4, 53.33, 53.36, 53.41, 53.405, 53.41, 53.29, 53.33, 53.37, 53.46, 53.505, 53.535, 53.76, 53.54, 53.455, 53.385, 53.53, 53.49, 53.435, 53.65, 53.82, 53.88, 53.9, 53.9, 53.98, 53.97, 53.94, 53.89, 53.93, 54, 54.1, 54.09, 54.07, 53.91, 53.86, 53.87, 54.03, 54.035, 54.05, 54.025, 53.855, 53.74, 53.665, 53.765, 53.7, 53.68, 53.67, 53.615, 53.565, 53.58, 53.62, 53.78, 53.655, 53.67, 53.76, 53.665, 53.665, 53.6, 53.64, 53.6, 53.605, 53.64, 53.66, 53.64, 53.64, 53.62, 53.615, 53.65, 53.61, 53.615, 53.615, 53.64, 53.73, 53.76, 53.83, 53.81, 53.84, 53.865, 53.86, 53.76, 53.79, 53.705, 53.65, 53.64, 53.5818, 53.611, 53.59, 53.618, 53.675, 53.75, 54.35, 54.61, 54.91, 54.78, 54.76, 54.69, 54.6999, 54.67, 54.7, 54.74, 54.81, 54.78, 54.91, 54.97, 54.95, 54.92, 54.81, 54.89, 54.93, 54.96, 54.94, 54.88, 54.9, 54.99, 55.23, 55.415, 55.41, 55.47, 55.5, 55.55, 55.57, 55.55, 55.51, 55.63, 55.6, 55.59, 55.67, 55.61, 55.645, 55.72, 55.68, 55.68, 55.675, 55.635, 55.6301, 55.66, 55.63, 55.45, 55.43, 55.565, 55.77, 55.68, 55.74, 55.88, 55.935, 56, 56.12, 56.16, 56.035, 56.1, 56.12, 56.235, 56.21, 56.22, 56.155, 56.1838, 56.15, 56.15, 56.11, 56.16, 56.19, 56.15, 56.105, 56.075, 56.0501, 55.91, 55.885, 55.92, 55.74, 55.74, 55.695, 55.62, 55.55, 55.5663, 55.7686, 55.7499, 55.75, 55.63, 55.5772, 55.57, 55.5, 55.43, 55.3416, 55.42, 55.49, 55.42, 55.16, 55.2975, 55.21, 55.27, 55.21, 55.17, 55.14, 54.99, 55.025, 55.05, 55.04, 54.95, 54.89, 54.95, 54.9, 54.88, 54.925, 54.89, 54.905, 54.96, 54.91, 54.91, 54.91, 54.89, 54.85, 54.795, 54.83, 54.74, 54.83, 54.8572, 54.82, 54.85, 54.765, 54.885, 54.92, 54.96, 55.06, 55.04, 55.1, 55.025, 55.03, 55.02, 55.01, 55.05, 55.04, 55.02, 54.95, 54.91, 54.93, 54.92, 54.815, 54.87, 54.77, 54.65, 54.7103, 54.78, 54.715, 54.74, 54.78, 54.82, 54.99, 55.46, 55.38, 55.37, 55.4, 55.31, 55.16, 55.35, 55.08, 55.21, 55.21, 55.15, 55.35, 55.32, 55.4, 55.45, 55.385, 55.39, 55.47, 55.37, 55.37, 55.325, 55.245, 55.13, 55.1495, 54.95, 54.95, 54.96, 55.025, 55, 55.08, 55.025, 55.13, 55.195, 55.2651, 55.2, 55.21, 55.23, 55.245, 55.34, 55.5, 55.54, 55.63, 55.5, 55.48, 55.47, 55.45, 55.47, 55.5, 55.43, 55.45, 55.36, 55.33, 55.5, 55.4, 55.3083, 55.29, 55.26, 55.28, 55.33, 55.3, 55.37, 55.34, 55.24, 55.26, 55.32, 55.3, 55.26, 55.22, 55.22, 55.24, 55.155, 55.16, 55.195, 55.23, 55.19, 55.085, 54.81], [5135, 219, 3462, 361, 218, 761, 281, 1008, 1557, 4852, 828, 436, 8328, 1321, 8138, 666, 123, 797, 101, 175, 1521, 1379, 247, 801, 331, 100, 122, 750, 1103, 458, 210, 1067, 835, 18916, 562, 500, 458, 524, 201, 401, 1220, 377, 867, 13282, 505, 154, 929, 115, 1172, 100, 257, 2032, 168, 160, 200, 1875, 1779, 277, 1882, 1914, 101, 929, 105, 508, 3129, 732, 224, 414, 412, 537, 795, 6510, 1612, 1169, 1003, 322, 4095, 5423, 8251, 1872, 326, 994, 3387, 467, 17395, 1169, 988, 1854, 1703, 1279, 770, 2769, 438, 867, 1086, 1542, 2055, 803, 790, 2547, 491, 554, 2200, 109, 684, 690, 24441, 790, 316, 651, 342, 310, 340, 1341, 545, 493, 385, 3120, 720, 500, 5226, 382, 798, 260, 360, 575, 133, 1663, 637, 563, 754, 1805, 631, 871, 555, 127, 1110, 455, 6183, 546, 2233, 291, 738, 253, 711, 452, 1277, 399, 869, 850, 907, 239, 1040, 584, 1367, 1845, 11954, 1366, 2164, 1297, 1312, 2624, 3439, 666, 539, 331, 3805, 10788, 593, 559, 571, 1715, 773, 1439, 954, 1335, 1539, 2209, 1192, 965, 1896, 2452, 417, 599, 324, 4002, 2188, 1903, 3015, 931, 338, 875, 1295, 210, 786, 6926, 715, 485, 386, 717, 1430, 1737, 1003, 3667, 821, 998, 1312, 1376, 6427, 1886, 2200, 1100, 915, 1071, 3014, 1997, 3006, 201, 870, 850, 1248, 1122, 1052, 1496, 1571, 2085, 1528, 1438, 907, 2032, 2372, 2782, 3025, 5427, 9251, 1077, 111, 529, 271, 1721, 711, 1248, 718, 533, 749, 108, 558, 347, 800, 113, 772, 962, 5946, 475, 637, 940, 210, 417, 917, 2357, 1538, 123, 527, 782, 1348, 1977, 523, 1504, 929, 541, 360, 328, 3074, 473, 522, 217, 138, 434, 204, 178, 161, 513, 521, 579, 360, 1439, 1113, 502, 2068, 871, 1489, 601, 617, 1604, 636, 1377, 279, 633, 841, 738, 619, 181, 415, 1396, 461, 980, 429, 631, 1845, 1464, 3199, 5197, 5898, 443, 453, 946, 235, 822, 1661, 114, 625, 620, 1095, 822, 349, 977, 634, 1519, 154, 359, 617, 747, 5779, 265, 1430, 2455, 387, 865, 2267, 701, 257, 955, 956, 409, 736, 459, 754, 936, 5239, 925, 1281, 215, 1375, 1862, 754, 204, 891, 128, 272, 1207, 1606, 253, 712, 273, 201, 3759, 6674, 245, 2047, 515, 114, 145, 164, 330, 413, 458, 671, 201, 1398, 153, 133, 716, 405, 1783, 200, 564, 3259, 1127, 9411, 5612]], "output_timestamps": [1648834200.0, 1648834440.0, 1648834800.0, 1648835100.0, 1648835400.0, 1648835700.0, 1648836000.0, 1648836300.0, 1648836600.0, 1648836900.0, 1648837200.0, 1648837500.0, 1648837800.0, 1648838100.0, 1648838400.0, 1648838700.0, 1648838940.0, 1648839300.0, 1648839540.0, 1648839900.0, 1648840200.0, 1648840500.0, 1648840800.0, 1648841100.0, 1648841400.0, 1648841700.0, 1648842000.0, 1648842300.0, 1648842540.0, 1648842900.0, 1648843200.0, 1648843500.0, 1648843860.0, 1648844040.0, 1648844400.0, 1648844700.0, 1648844940.0, 1648845300.0, 1648845600.0, 1648845900.0, 1648846200.0, 1648846440.0, 1648846740.0, 1648847100.0, 1648847400.0, 1648847640.0, 1648848000.0, 1648848300.0, 1648848600.0, 1648848900.0, 1648849140.0, 1648849560.0, 1648849800.0, 1648850100.0, 1648850400.0, 1648850700.0, 1648851000.0, 1648851240.0, 1648851600.0, 1648851900.0, 1648852200.0, 1648852440.0, 1648852800.0, 1648853100.0, 1648853400.0, 1648853760.0, 1648854000.0, 1648854240.0, 1648854540.0, 1648854900.0, 1648855200.0, 1648855440.0, 1648855800.0, 1648856040.0, 1648856400.0, 1648856700.0, 1648857000.0, 1648857300.0], "output_window": [[55.06, 55.19, 55.21, 55.35, 55.35, 55.32, 55.33, 55.3, 55.36, 55.15, 55.0129, 54.95, 55.025, 55.05, 55.015, 55.09, 55.1, 55.15, 54.95, 55.01, 55.12, 55.22, 55.36, 55.46, 55.36, 55.33, 55.18, 55.14, 55.12, 55.18, 55.205, 55.12, 55.05, 55.12, 55.17, 55.2, 55.21, 55.14, 55.11, 55.18, 55.24, 55.28, 55.26, 55.27, 55.14, 55.09, 55.16, 55.16, 55.12, 55.09, 55.15, 55.18, 55.13, 55.1, 55.18, 55.285, 55.3188, 55.2867, 55.22, 55.25, 55.43, 55.4, 55.43, 55.41, 55.35, 55.33, 55.35, 55.44, 55.41, 55.38, 55.305, 55.31, 55.38, 55.38, 55.45, 55.38, 55.37, 55.36], [55.75, 55.19, 55.22, 55.35, 55.4, 55.35, 55.33, 55.32, 55.36, 55.15, 55.02, 55.01, 55.04, 55.05, 55.14, 55.0918, 55.1, 55.15, 54.95, 55.04, 55.12, 55.22, 55.37, 55.46, 55.39, 55.33, 55.18, 55.14, 55.12, 55.18, 55.205, 55.14, 55.05, 55.12, 55.18, 55.2, 55.22, 55.14, 55.11, 55.18, 55.24, 55.28, 55.27, 55.27, 55.14, 55.09, 55.16, 55.16, 55.12, 55.09, 55.15, 55.18, 55.13, 55.12, 55.22, 55.285, 55.3188, 55.31, 55.25, 55.25, 55.43, 55.41, 55.44, 55.41, 55.35, 55.39, 55.37, 55.44, 55.41, 55.38, 55.305, 55.33, 55.38, 55.42, 55.47, 55.38, 55.45, 55.39], [55.06, 55.19, 55.19, 55.345, 55.31, 55.32, 55.33, 55.2948, 55.35, 55.13, 55, 54.95, 55.025, 55.045, 55.015, 55.09, 55.05, 55.12, 54.95, 55.01, 55.1, 55.22, 55.35, 55.46, 55.36, 55.33, 55.18, 55.14, 55.12, 55.17, 55.17, 55.08, 55.05, 55.12, 55.16, 55.2, 55.21, 55.14, 55.1, 55.18, 55.215, 55.28, 55.26, 55.27, 55.14, 55.09, 55.15, 55.16, 55.12, 55.08, 55.15, 55.18, 55.11, 55.1, 55.18, 55.265, 55.3188, 55.24, 55.22, 55.25, 55.41, 55.4, 55.39, 55.38, 55.35, 55.33, 55.35, 55.38, 55.41, 55.38, 55.305, 55.31, 55.37, 55.375, 55.45, 55.36, 55.35, 55.34], [55.3917, 55.19, 55.22, 55.345, 55.4, 55.35, 55.33, 55.32, 55.35, 55.13, 55.02, 54.98, 55.04, 55.045, 55.14, 55.0918, 55.05, 55.13, 54.95, 55.04, 55.1, 55.22, 55.36, 55.46, 55.3769, 55.33, 55.18, 55.14, 55.12, 55.17, 55.175, 55.13, 55.05, 55.12, 55.18, 55.2, 55.22, 55.14, 55.1, 55.18, 55.215, 55.28, 55.27, 55.27, 55.14, 55.09, 55.15, 55.16, 55.12, 55.08, 55.15, 55.18, 55.11, 55.12, 55.22, 55.265, 55.3188, 55.28, 55.25, 55.25, 55.41, 55.41, 55.4, 55.38, 55.35, 55.39, 55.37, 55.41, 55.41, 55.38, 55.305, 55.33, 55.37, 55.42, 55.47, 55.37, 55.43, 55.385], [21316, 366, 1347, 309, 2053, 652, 131, 744, 1026, 1289, 1154, 740, 330, 528, 2057, 475, 528, 1477, 431, 984, 975, 334, 1468, 353, 3022, 442, 367, 303, 310, 520, 704, 1210, 392, 246, 826, 280, 617, 208, 426, 652, 1519, 156, 335, 362, 110, 205, 581, 306, 405, 406, 750, 317, 890, 372, 532, 876, 117, 1679, 458, 442, 1323, 678, 3501, 330, 567, 974, 459, 1760, 601, 453, 238, 1419, 1200, 1530, 832, 1374, 2621, 3441]], "text": {"content": "EPR Properties (EPR) Stock Moves -0.24%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-03-31T21:50:20Z\n\nEPR Properties (EPR) closed at $54.71 in the latest trading session, marking a -0.24% move from the prior day.\n\nArticle Content:\n\nEPR Quick QuoteEPR\nEPR Properties (EPR Quick QuoteEPR  -  Free Report)     closed at $54.71 in the latest trading session, marking a -0.24% move from the prior day. This change was narrower than the S&P 500's daily loss of 1.57%. At the same time, the Dow lost 1.56%, and the tech-heavy Nasdaq lost 0.09%.\nHeading into today, shares of the real estate investment trust had gained 7.97% over the past month, outpacing the Finance sector's gain of 3.25% and the S&P 500's gain of 5.37% in that time.\nInvestors will be hoping for strength from EPR Properties as it approaches its next earnings release. On that day, EPR Properties is projected to report earnings of $1.07 per share, which would represent year-over-year growth of 105.77%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $135.58 million, up 32.13% from the year-ago period.\nEPR's full-year Zacks Consensus Estimates are calling for earnings of $4.50 per share and revenue of $547.52 million. These results would represent year-over-year changes of +38.04% and +14.33%, respectively.\nIt is also important to note the recent changes to analyst estimates for EPR Properties. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 5.01% higher within the past month. EPR Properties currently has a Zacks Rank of #1 (Strong Buy).\nIn terms of valuation, EPR Properties is currently trading at a Forward P/E ratio of 12.19. For comparison, its industry has an average Forward P/E of 16.25, which means EPR Properties is trading at a discount to the group.\nMeanwhile, EPR's PEG ratio is currently 1.22. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. EPR's industry had an average PEG ratio of 2.22 as of yesterday's close.\nThe REIT and Equity Trust - Retail industry is part of the Finance sector. This industry currently has a Zacks Industry Rank of 76, which puts it in the top 30% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow EPR in the coming trading sessions, be sure to utilize Zacks.com.\nEPR Properties (EPR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1648763420000, "published_utc": "2022-03-31T21:50:20Z", "article_url": "https://www.zacks.com/stock/news/1890709/epr-properties-epr-stock-moves--024-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.9507999825932885, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.2818713513637051, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.440882519328676, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [53.03, 52.885000000000005, 52.94, 52.91, 52.958000000000006, 53.01, 53.044285714285714, 53.085, 53.11872222222222, 53.157849999999996, 53.23185000000001, 53.333850000000005, 53.42184999999999, 53.50986, 53.564859999999996, 53.603359999999995, 53.64036, 53.66786, 53.690009999999994, 53.69701, 53.677009999999996, 53.65101, 53.60951, 53.576, 53.536, 53.501, 53.46594, 53.41723999999999, 53.37724000000001, 53.34223999999999, 53.30224, 53.277049999999996, 53.247550000000004, 53.24204999999999, 53.24325, 53.237750000000005, 53.240809999999996, 53.244510000000005, 53.24401, 53.24453999999999, 53.25354, 53.24873, 53.25123, 53.25722999999999, 53.260529999999996, 53.270529999999994, 53.27853, 53.28141000000001, 53.29290999999999, 53.29788, 53.29588, 53.29688, 53.292190000000005, 53.28219, 53.28569, 53.28968999999999, 53.293690000000005, 53.313810000000004, 53.32381, 53.343309999999995, 53.36617, 53.39117, 53.41286, 53.43086000000001, 53.43511000000001, 53.438109999999995, 53.436110000000006, 53.426610000000004, 53.420609999999996, 53.41360999999999, 53.40725, 53.40225, 53.38975000000001, 53.377750000000006, 53.3725, 53.3765, 53.387, 53.407500000000006, 53.447500000000005, 53.4605, 53.4655, 53.463, 53.487, 53.503, 53.5095, 53.528499999999994, 53.56, 53.594500000000004, 53.60850000000001, 53.64450000000001, 53.697, 53.755500000000005, 53.7965, 53.8365, 53.886, 53.92100000000001, 53.949, 53.970000000000006, 53.987, 53.988, 53.976, 53.965999999999994, 53.975, 53.9895, 54.0015, 54.004, 53.979499999999994, 53.94449999999999, 53.903999999999996, 53.8895, 53.8735, 53.854499999999994, 53.81850000000001, 53.7765, 53.727999999999994, 53.6835, 53.660000000000004, 53.664, 53.663, 53.65350000000001, 53.6595, 53.658, 53.657500000000006, 53.65599999999999, 53.6635, 53.665499999999994, 53.664, 53.65, 53.6505, 53.6475, 53.6355, 53.63099999999999, 53.626, 53.63099999999999, 53.628, 53.62949999999999, 53.6305, 53.6305, 53.6375, 53.6495, 53.668499999999995, 53.6875, 53.71, 53.731500000000004, 53.756499999999996, 53.770999999999994, 53.7885, 53.794999999999995, 53.787, 53.775, 53.75018, 53.73027999999999, 53.70528, 53.68058, 53.66208, 53.661080000000005, 53.717079999999996, 53.807579999999994, 53.933580000000006, 54.04758, 54.1654, 54.27329999999999, 54.38429, 54.48949, 54.591989999999996, 54.69099, 54.736990000000006, 54.75399, 54.75399, 54.77299000000001, 54.79199, 54.81499, 54.826, 54.848, 54.871, 54.89300000000001, 54.906000000000006, 54.916, 54.915, 54.916999999999994, 54.94500000000001, 54.994499999999995, 55.0545, 55.1125, 55.16949999999999, 55.2285, 55.2915, 55.35850000000001, 55.41949999999999, 55.48349999999999, 55.520500000000006, 55.538, 55.564, 55.577999999999996, 55.592499999999994, 55.609500000000004, 55.62050000000001, 55.633500000000005, 55.65, 55.6505, 55.653510000000004, 55.66051, 55.656510000000004, 55.640510000000006, 55.61901, 55.60351000000001, 55.61251, 55.61251, 55.61901, 55.643510000000006, 55.674, 55.708000000000006, 55.757000000000005, 55.827999999999996, 55.8885, 55.94199999999999, 55.977, 56.032500000000006, 56.079499999999996, 56.1135, 56.1355, 56.15388, 56.15688, 56.15588, 56.163380000000004, 56.169380000000004, 56.176379999999995, 56.16787999999999, 56.15738, 56.142880000000005, 56.13239, 56.10500999999999, 56.078509999999994, 56.055510000000005, 56.018510000000006, 55.976510000000005, 55.927009999999996, 55.87401, 55.81850999999999, 55.76763999999999, 55.73949, 55.72348000000001, 55.709979999999995, 55.68098, 55.6647, 55.6477, 55.62820000000001, 55.6092, 55.58836, 55.57373, 55.54587, 55.51288000000001, 55.453880000000005, 55.42063, 55.38391, 55.353910000000006, 55.32491, 55.29891, 55.27875, 55.23575000000001, 55.18925, 55.15225, 55.14025, 55.105500000000006, 55.0735, 55.0415, 55.0105, 54.981500000000004, 54.96, 54.95, 54.938, 54.92900000000001, 54.916, 54.912, 54.914, 54.907999999999994, 54.903, 54.89450000000001, 54.885000000000005, 54.870000000000005, 54.8625, 54.85222, 54.843219999999995, 54.83722, 54.822720000000004, 54.82222, 54.82922, 54.84572000000001, 54.868719999999996, 54.898720000000004, 54.92572, 54.942499999999995, 54.963499999999996, 54.98049999999999, 55.004999999999995, 55.0215, 55.033500000000004, 55.0395, 55.02850000000001, 55.015499999999996, 54.9985, 54.988, 54.96650000000001, 54.951499999999996, 54.927499999999995, 54.8875, 54.85453, 54.830529999999996, 54.80703, 54.79003, 54.77503, 54.76503, 54.782529999999994, 54.84153, 54.90253, 54.97453, 55.04350000000001, 55.096500000000006, 55.141000000000005, 55.202, 55.23199999999999, 55.271, 55.29299999999999, 55.262, 55.259, 55.254, 55.254000000000005, 55.267999999999994, 55.290499999999994, 55.29449999999999, 55.3335, 55.3495, 55.3655, 55.383, 55.3725, 55.3535, 55.32845, 55.27845, 55.234950000000005, 55.19195, 55.147450000000006, 55.11045, 55.08145, 55.05145, 55.03995, 55.04645000000001, 55.05801, 55.08301, 55.10901, 55.13601, 55.158010000000004, 55.192009999999996, 55.23401, 55.28551, 55.33551, 55.366009999999996, 55.3875, 55.4145, 55.4385, 55.4625, 55.488, 55.497, 55.492, 55.474000000000004, 55.443999999999996, 55.443999999999996, 55.436, 55.419830000000005, 55.403830000000006, 55.38283, 55.36083, 55.350829999999995, 55.33583, 55.33683, 55.33783, 55.31183, 55.29783, 55.299, 55.3, 55.3, 55.294, 55.283, 55.277, 55.2555, 55.2375, 55.233000000000004, 55.23, 55.217, 55.1955, 55.1505], "in_sma_50": [53.03, 52.885000000000005, 52.94, 52.91, 52.958000000000006, 53.01, 53.044285714285714, 53.085, 53.11872222222222, 53.157849999999996, 53.2135, 53.25904166666667, 53.31065384615385, 53.33847142857143, 53.36257333333333, 53.38085, 53.394917647058826, 53.40881111111111, 53.4194, 53.42743, 53.434219047619045, 53.43720909090909, 53.440591304347834, 53.437441666666665, 53.431944, 53.42706153846154, 53.42122222222223, 53.41182142857143, 53.404862068965514, 53.399033333333335, 53.39164516129033, 53.387159375, 53.38209393939394, 53.379973529411764, 53.378031428571425, 53.374475, 53.37246216216216, 53.36779210526316, 53.363617948717945, 53.36041, 53.35796097560975, 53.354200000000006, 53.35166046511628, 53.35207727272727, 53.35192, 53.35187826086957, 53.35247659574468, 53.34979583333333, 53.349187755102044, 53.347904, 53.352104, 53.361504000000004, 53.36446599999999, 53.373466, 53.378066, 53.380466, 53.383866, 53.384966000000006, 53.38559600000001, 53.384996, 53.37896799999999, 53.372968, 53.36266799999999, 53.357666, 53.352116, 53.347415999999996, 53.343016, 53.336715999999996, 53.331716, 53.328315999999994, 53.325016000000005, 53.323216, 53.318715999999995, 53.318016, 53.319416000000004, 53.32251600000001, 53.327228, 53.334768000000004, 53.345768, 53.351968, 53.357668, 53.360406000000005, 53.36660599999999, 53.370205999999996, 53.372666, 53.380666, 53.391066, 53.404766, 53.418666, 53.43196, 53.446360000000006, 53.46176, 53.47566, 53.486059999999995, 53.49776, 53.51076, 53.52516, 53.542484, 53.557483999999995, 53.569984000000005, 53.58238399999999, 53.595584, 53.612222, 53.627522, 53.640922, 53.653622000000006, 53.662322, 53.668622, 53.67352199999999, 53.679222, 53.68385, 53.68825, 53.69335, 53.69665, 53.6995, 53.70270000000001, 53.7071, 53.716100000000004, 53.722, 53.7272, 53.734300000000005, 53.7394, 53.746900000000004, 53.752300000000005, 53.75769999999999, 53.76049999999999, 53.7625, 53.7646, 53.7626, 53.7646, 53.768299999999996, 53.773, 53.774699999999996, 53.7779, 53.781400000000005, 53.780699999999996, 53.7766, 53.771800000000006, 53.7684, 53.76559999999999, 53.7626, 53.75940000000001, 53.7574, 53.7569, 53.755500000000005, 53.750699999999995, 53.744499999999995, 53.736799999999995, 53.7284, 53.72299999999999, 53.717436000000006, 53.712256, 53.703456, 53.695116000000006, 53.687616, 53.68211599999999, 53.692015999999995, 53.709416000000004, 53.734316, 53.754616, 53.775816000000006, 53.796016, 53.816614, 53.837714, 53.860414, 53.883613999999994, 53.907413999999996, 53.927414, 53.952514, 53.978514, 54.002314, 54.027414, 54.050314, 54.076114, 54.101913999999994, 54.129114, 54.155814, 54.180614, 54.205414, 54.232414, 54.264214, 54.30011399999999, 54.336014000000006, 54.372414, 54.410213999999996, 54.448914, 54.48801399999999, 54.526214, 54.561814, 54.599214, 54.63461399999999, 54.670213999999994, 54.706814, 54.741714, 54.777414, 54.816614, 54.854414000000006, 54.893914, 54.934414, 54.97431400000001, 55.01527999999999, 55.05626, 55.09705999999999, 55.1337, 55.168800000000005, 55.2051, 55.23350000000001, 55.2549, 55.2715, 55.2935, 55.317, 55.3432, 55.371602, 55.401402, 55.428101999999996, 55.455302, 55.481502, 55.510602, 55.536602, 55.561602, 55.585702, 55.610977999999996, 55.637778, 55.662978, 55.68657800000001, 55.710578000000005, 55.735578000000004, 55.760977999999994, 55.78507799999999, 55.806778, 55.82318, 55.83308, 55.84258, 55.851580000000006, 55.85638, 55.86018, 55.86268, 55.86408, 55.86488, 55.863606, 55.866977999999996, 55.870176, 55.871776, 55.872175999999996, 55.870819999999995, 55.86782, 55.864219999999996, 55.85921999999999, 55.852552, 55.848252, 55.84545, 55.84065, 55.83125, 55.828199999999995, 55.8238, 55.8179, 55.8067, 55.79650000000001, 55.7845, 55.7667, 55.74849999999999, 55.7295, 55.7079, 55.6837, 55.6608, 55.6378, 55.6134, 55.5863, 55.560599999999994, 55.534000000000006, 55.50899999999999, 55.484524, 55.459723999999994, 55.434924, 55.410923999999994, 55.385524, 55.358723999999995, 55.331624000000005, 55.306124, 55.279424, 55.255022, 55.233966, 55.212666, 55.191266, 55.171766, 55.154666, 55.139166, 55.125966, 55.116166, 55.10564, 55.092268000000004, 55.07777, 55.06336999999999, 55.05116999999999, 55.039826000000005, 55.029426, 55.020226, 55.012026000000006, 55.004194, 54.993993999999994, 54.982794000000005, 54.972794, 54.965894000000006, 54.957344000000006, 54.948544, 54.936144000000006, 54.92615, 54.918350000000004, 54.90985, 54.904849999999996, 54.89995, 54.89535, 54.89435, 54.90455000000001, 54.91434999999999, 54.92275000000001, 54.93275, 54.94134999999999, 54.94605000000001, 54.95525, 54.95875, 54.96375, 54.969750000000005, 54.97455, 54.98335, 54.99195, 55.00295, 55.01605000000001, 55.02715, 55.040150000000004, 55.05295, 55.063206, 55.074206, 55.083706, 55.093306000000005, 55.098206, 55.102796, 55.10259599999999, 55.100396, 55.098796, 55.097296, 55.096796, 55.09779600000001, 55.097896, 55.100296, 55.103196, 55.107698, 55.111298, 55.116498, 55.122898000000006, 55.129197999999995, 55.137598, 55.151298, 55.164698, 55.181898000000004, 55.198898, 55.21429200000001, 55.228092, 55.24279200000001, 55.257392, 55.271792000000005, 55.283992, 55.293192, 55.291191999999995, 55.290192000000005, 55.292792, 55.292792, 55.292758000000006, 55.29535799999999, 55.293558000000004, 55.297558, 55.299958, 55.301758, 55.306157999999996, 55.305958000000004, 55.30435799999999, 55.30155800000001, 55.298958, 55.297258, 55.294658, 55.289658, 55.28665800000001, 55.284058, 55.280658, 55.278958, 55.280258, 55.281867999999996, 55.286668, 55.289367999999996, 55.286367999999996], "in_sma_200": [53.03, 52.885000000000005, 52.94, 52.91, 52.958000000000006, 53.01, 53.044285714285714, 53.085, 53.11872222222222, 53.157849999999996, 53.2135, 53.25904166666667, 53.31065384615385, 53.33847142857143, 53.36257333333333, 53.38085, 53.394917647058826, 53.40881111111111, 53.4194, 53.42743, 53.434219047619045, 53.43720909090909, 53.440591304347834, 53.437441666666665, 53.431944, 53.42706153846154, 53.42122222222223, 53.41182142857143, 53.404862068965514, 53.399033333333335, 53.39164516129033, 53.387159375, 53.38209393939394, 53.379973529411764, 53.378031428571425, 53.374475, 53.37246216216216, 53.36779210526316, 53.363617948717945, 53.36041, 53.35796097560975, 53.354200000000006, 53.35166046511628, 53.35207727272727, 53.35192, 53.35187826086957, 53.35247659574468, 53.34979583333333, 53.349187755102044, 53.347904, 53.34578823529412, 53.343176923076925, 53.340439622641505, 53.33913518518518, 53.33987818181818, 53.34077321428571, 53.34216315789473, 53.34359137931035, 53.34488644067797, 53.34713833333333, 53.34912950819672, 53.35091774193548, 53.35193492063492, 53.3534671875, 53.35452923076923, 53.35552121212121, 53.356185074626865, 53.355799999999995, 53.35586086956522, 53.356634285714286, 53.357315492957746, 53.35804722222222, 53.35711506849315, 53.35674864864865, 53.356925333333336, 53.35828157894737, 53.36018701298702, 53.362428205128204, 53.367460759493675, 53.369617500000004, 53.37067160493827, 53.37084634146341, 53.37276385542169, 53.374159523809524, 53.37487529411765, 53.378074418604655, 53.3831540229885, 53.388799999999996, 53.394543820224726, 53.40016, 53.406531868131864, 53.41265652173913, 53.41832688172043, 53.42334468085106, 53.42867789473684, 53.43462916666667, 53.44148865979382, 53.448106122448976, 53.454387878787884, 53.458944, 53.462914851485145, 53.46690588235294, 53.47237281553399, 53.47778269230769, 53.48323238095239, 53.48834339622641, 53.49177009345794, 53.494068518518525, 53.49563669724771, 53.49808545454545, 53.49990450450451, 53.5015125, 53.503003539823005, 53.503985964912275, 53.504516521739134, 53.50516724137931, 53.50614871794872, 53.508469491525425, 53.50970084033614, 53.51103666666666, 53.513094214876034, 53.51433934426229, 53.51556422764227, 53.51624516129032, 53.5172352, 53.51789206349206, 53.518577952755905, 53.5195265625, 53.520615503875966, 53.521533846153844, 53.52243816793893, 53.523177272727274, 53.52386766917293, 53.524808955223875, 53.52544, 53.52609852941176, 53.526747445255474, 53.52756811594203, 53.52902446043165, 53.530674285714284, 53.53279716312056, 53.534749295774645, 53.536883916083916, 53.5391625, 53.541375172413794, 53.54287260273973, 53.5445537414966, 53.54563783783784, 53.54633825503356, 53.546962666666666, 53.54719337748344, 53.54761315789474, 53.54789019607843, 53.548345454545455, 53.54916258064516, 53.55045, 53.55554267515923, 53.5622164556962, 53.57069308176101, 53.57825125000001, 53.58559130434782, 53.592408641975304, 53.59920306748466, 53.60573231707317, 53.61236424242424, 53.61915722891566, 53.62628802395209, 53.633155357142854, 53.64071065088758, 53.648529999999994, 53.65614093567252, 53.663488953488375, 53.67011618497109, 53.67712701149426, 53.68428628571428, 53.69153465909091, 53.698588135593226, 53.70522528089887, 53.7119, 53.71900055555555, 53.72734861878453, 53.736621428571425, 53.74576557377049, 53.75513641304348, 53.764568108108115, 53.77416720430107, 53.78377058823529, 53.79316542553191, 53.8022492063492, 53.811868947368424, 53.82123089005236, 53.83044322916667, 53.83997461139896, 53.84909845360824, 53.8583082051282, 53.86780663265306, 53.87700558375634, 53.886111616161614, 53.895101005025126, 53.903800499999996, 53.91680099999999, 53.931400999999994, 53.944301, 53.957451, 53.968850999999994, 53.980326000000005, 53.992926000000004, 54.004476, 54.0162335, 54.0280835, 54.0389085, 54.05010849999999, 54.0610585, 54.073358, 54.085033, 54.097258000000004, 54.109758, 54.122708, 54.135707999999994, 54.148908, 54.161832999999994, 54.175252, 54.188427000000004, 54.20235199999999, 54.216401999999995, 54.23067699999999, 54.24528, 54.260239999999996, 54.27471499999999, 54.288940000000004, 54.303340500000004, 54.31665, 54.329975000000005, 54.343025000000004, 54.355165, 54.367614999999994, 54.37959, 54.391715000000005, 54.40344, 54.415095, 54.427637999999995, 54.44038750000001, 54.452912500000004, 54.464212499999995, 54.475373499999996, 54.486473499999995, 54.4970735, 54.5081045, 54.5182125, 54.52888749999999, 54.5401375, 54.551187500000005, 54.56099700000001, 54.5711345, 54.5802845, 54.589684500000004, 54.598634499999996, 54.6073595, 54.6159595, 54.6235095, 54.6312915, 54.6392415, 54.647366500000004, 54.6548665, 54.662203999999996, 54.669853999999994, 54.677353999999994, 54.685104, 54.69292899999999, 54.70032899999999, 54.707829000000004, 54.715579000000005, 54.723679000000004, 54.731579, 54.739279, 54.746429, 54.753154, 54.759454000000005, 54.764804000000005, 54.770804, 54.777679, 54.78504, 54.79149, 54.79829000000001, 54.804939999999995, 54.811115, 54.816615, 54.82201499999999, 54.827815, 54.833515, 54.839115, 54.84439, 54.84984, 54.85549, 54.86089, 54.86614, 54.87084, 54.87549, 54.87989, 54.884890000000006, 54.890240000000006, 54.89549, 54.899415, 54.90359, 54.90719, 54.910315, 54.91459150000001, 54.9197915, 54.9250415, 54.9299165, 54.9353165, 54.941016499999996, 54.947616499999995, 54.9568415, 54.965916500000006, 54.974866500000005, 54.9837665, 54.99141649999999, 54.9989415, 55.0073415, 55.0139415, 55.0216665, 55.0293915, 55.0371415, 55.045691500000004, 55.0542915, 55.0632665, 55.0723165, 55.0809415, 55.0896915, 55.098841500000006, 55.1075915, 55.116366500000005, 55.1247415, 55.1329165, 55.140491499999996, 55.148163999999994, 55.154714000000006, 55.160814, 55.166813999999995, 55.172788999999995, 55.17873899999999, 55.18493899999999, 55.190739, 55.197089, 55.204263999999995, 55.211639500000004, 55.2191145, 55.2269145, 55.23486449999999, 55.2431805, 55.2518255, 55.26137550000001, 55.270985499999995, 55.28076050000001, 55.289510500000006, 55.2951605, 55.299460499999995, 55.3021605, 55.30561049999999, 55.3093105, 55.3130105, 55.31676100000001, 55.320211, 55.323361, 55.327161, 55.33011100000001, 55.3327525, 55.334652500000004, 55.33610250000001, 55.33775249999999, 55.3398025, 55.3422525, 55.344652499999995, 55.3467025, 55.348102499999996, 55.34970249999999, 55.351902499999994, 55.353902500000004, 55.355252500000006, 55.3552025, 55.3542275, 55.35337750000001, 55.35180249999999, 55.35010249999999, 55.348327499999996, 55.346627500000004, 55.3448275, 55.3427025, 55.3386025], "in_ema_10": [53.03, 52.97727272727272, 52.99049586776859, 52.95949661908338, 52.994133597431855, 53.04429112517152, 53.081692738776695, 53.134112240817295, 53.18036456066869, 53.24029827691074, 53.33660768110879, 53.41358810272537, 53.507481174957114, 53.54250277951036, 53.5711386377812, 53.58638615818462, 53.592497765787414, 53.60204362655334, 53.60349023990727, 53.59921928719686, 53.5939066895247, 53.57683274597475, 53.565590428524786, 53.52911944152028, 53.48746136124386, 53.45428656829043, 53.42067082860126, 53.37291249612831, 53.34329204228679, 53.32269348914374, 53.29493103657215, 53.28641630264994, 53.274340611259035, 53.28082413648466, 53.28649247530562, 53.2798574797955, 53.28351975619631, 53.26742525506971, 53.256075208693396, 53.252297898021865, 53.2536982801997, 53.24393495652702, 53.24412860079483, 53.26701430974122, 53.28119352615191, 53.29370379412429, 53.309394013374416, 53.293831465488154, 53.29858938085394, 53.29611858433504, 53.28591520536503, 53.272112440753205, 53.25865563334353, 53.26071824546289, 53.282405837196904, 53.30196841225201, 53.323428700933455, 53.34189620985464, 53.35609689897197, 53.37862473552252, 53.39498387451843, 53.40680498824235, 53.4082949903801, 53.4158777194019, 53.41708177041973, 53.417612357616136, 53.414410110776835, 53.399062817908316, 53.39196048737953, 53.39524039876507, 53.39701487171687, 53.39937580413198, 53.3794892942898, 53.370491240782556, 53.370401924276635, 53.38669248349906, 53.408202941044685, 53.43125695176383, 53.49102841507949, 53.49993233961049, 53.49176282331767, 53.47235140089627, 53.48283296436968, 53.484136061757006, 53.47520223234664, 53.50698364464725, 53.56389570925684, 53.62136921666468, 53.67202935908928, 53.713478566527584, 53.76193700897711, 53.79976664370854, 53.82526361757971, 53.83703386892885, 53.85393680185087, 53.880493746968895, 53.92040397479273, 53.9512396157395, 53.97283241287778, 53.96140833780909, 53.94297045820744, 53.929703102169725, 53.94793890177523, 53.963768192361556, 53.97944670284127, 53.98772912050649, 53.96359655314167, 53.92294263438864, 53.876043973590704, 53.85585416021057, 53.82751704017228, 53.800695760140954, 53.776932894660774, 53.747490550177, 53.71431045014481, 53.6898903683003, 53.677183028609335, 53.69587702340764, 53.68844483733352, 53.6850912305456, 53.698711006810036, 53.69258173284457, 53.68756687232737, 53.6716456228133, 53.66589187321088, 53.65391153262708, 53.645018526694884, 53.64410606729581, 53.64699587324203, 53.64572389628893, 53.64468318787276, 53.640195335532255, 53.63561436543548, 53.63822993535629, 53.63309721983697, 53.62980681623024, 53.62711466782474, 53.62945745549297, 53.6477379181306, 53.66814920574321, 53.69757662288081, 53.71801723690248, 53.74019592110203, 53.76288757181075, 53.780544376936064, 53.77680903567496, 53.779207392824965, 53.76571513958406, 53.74467602329605, 53.7256440190604, 53.699490561049416, 53.683401368131335, 53.66641930119836, 53.65761579188956, 53.660776557000545, 53.67699900118226, 53.79936281914912, 53.94675139748564, 54.121887507033705, 54.241544323936665, 54.33580899231181, 54.40020735734603, 54.45469692873766, 54.49384294169445, 54.53132604320455, 54.5692667626219, 54.613036442145194, 54.64339345266425, 54.691867370361656, 54.742436939386806, 54.78017567768011, 54.80559828173827, 54.80639859414949, 54.82159884975867, 54.84130814980254, 54.862888486202074, 54.87690876143806, 54.87747080481295, 54.88156702211969, 54.90128210900702, 54.961048998278464, 55.04358554404602, 55.11020635421947, 55.17562338072502, 55.23460094786593, 55.29194623007212, 55.342501460968094, 55.3802284680648, 55.40382329205302, 55.44494632986156, 55.473137906250365, 55.494385559659385, 55.52631545790313, 55.54153082919347, 55.56034340570375, 55.58937187739397, 55.60584971786779, 55.61933158734637, 55.629453116919755, 55.63046164111616, 55.630395888185944, 55.63577845397031, 55.63472782597571, 55.60114094852558, 55.570024412430016, 55.569110882897284, 55.60563617691596, 55.619156872022145, 55.64112834983629, 55.68455955895696, 55.73009418460115, 55.77916796921912, 55.84113742936109, 55.899112442204526, 55.92381927089461, 55.955852130731955, 55.985697197871595, 56.03102498007676, 56.06356589279007, 56.092008457737336, 56.103461465421454, 56.11806847170846, 56.1238742041251, 56.128624348829625, 56.125238103587876, 56.131558448390074, 56.142184185046425, 56.14360524231071, 56.136586107345124, 56.12538863328237, 56.11169979086739, 56.07502710161877, 56.04047671950626, 56.018571861414216, 55.967922432066175, 55.92648198987232, 55.884394355350075, 55.83632265437733, 55.78426398994508, 55.74463417359142, 55.7489915965748, 55.74915676083392, 55.749310077045934, 55.727617335764855, 55.70026872926215, 55.676583505759936, 55.644477413803585, 55.60548152038475, 55.55750306213297, 55.53250250538152, 55.52477477713033, 55.50572481765209, 55.44286575989716, 55.41643562173404, 55.378901872327845, 55.3591015319046, 55.331992162467394, 55.30253904201877, 55.272986488924445, 55.22153440002909, 55.185800872751074, 55.161109804978146, 55.13908984043666, 55.10470986944817, 55.06567171136669, 55.0446404911182, 55.0183422200058, 54.99318908909565, 54.98079107289644, 54.96428360509708, 54.9535047678067, 54.954685719114565, 54.94656104291192, 54.939913580564294, 54.93447474773442, 54.92638842996452, 54.912499624516414, 54.89113605642252, 54.88002040980024, 54.85456215347292, 54.85009630738693, 54.85138788786203, 54.84568099915984, 54.84646627203986, 54.83165422257807, 54.84135345483659, 54.855652826684484, 54.87462504001457, 54.908329578193744, 54.932269654885786, 54.96276608127019, 54.97408133922106, 54.98424836845359, 54.990748665098394, 54.99424890780777, 55.00438547002454, 55.01086083911098, 55.01252250472716, 55.001154776594944, 54.984581180850405, 54.974657329786695, 54.96471963346184, 54.93749788192332, 54.92522553975544, 54.897002714345355, 54.85209312991893, 54.82631256084275, 54.817892095234974, 54.79918444155588, 54.78842363400026, 54.78689206418203, 54.7929116888762, 54.82874592726235, 54.94351939503283, 55.02287950502686, 55.0859923222947, 55.14308462733202, 55.17343287690802, 55.17099053565201, 55.203537710988, 55.18107630899018, 55.186335161901056, 55.19063785973722, 55.18324915796681, 55.213567492881936, 55.23291885781249, 55.263297247301125, 55.297243202337285, 55.3131989837305, 55.327162804870404, 55.353133203984875, 55.356199894169436, 55.358709004320446, 55.352580094444, 55.333020077272366, 55.29610733595011, 55.269451456686454, 55.21136937365255, 55.16384766935209, 55.12678445674261, 55.108278191880316, 55.08859124790207, 55.087029202828965, 55.07575116595096, 55.08561459032351, 55.105502846628326, 55.13452051087772, 55.14642587253632, 55.15798480480244, 55.17107847665653, 55.18451875362807, 55.212788071150236, 55.26500842185019, 55.31500689060469, 55.3722783650402, 55.395500480487435, 55.410864029489716, 55.42161602412795, 55.426776747013776, 55.434635520284, 55.44651997114145, 55.44351634002482, 55.444695187293036, 55.429296062330664, 55.411242232815994, 55.42738000866763, 55.42240182527351, 55.40165603886014, 55.381354940885565, 55.35929040617909, 55.344873968691985, 55.34216961074799, 55.3345024087938, 55.34095651628583, 55.34078260423386, 55.32245849437316, 55.31110240448712, 55.31272014912582, 55.31040739473931, 55.30124241387761, 55.28647106589986, 55.27438541755443, 55.26813352345362, 55.2475637919166, 55.231643102477214, 55.22498072020862, 55.22589331653432, 55.219367258982615, 55.1949368482585, 55.124948330393316], "in_ema_50": [53.03, 53.0186274509804, 53.01985774702038, 53.0120201883137, 53.01743116132101, 53.02733582166136, 53.03606775022366, 53.049163132567834, 53.06247046070243, 53.0800206387141, 53.10707865288218, 53.13268341159269, 53.16395072878513, 53.18497619040141, 53.20517320254253, 53.22281346910949, 53.23838941149735, 53.25433492477197, 53.26828257478091, 53.280506787534605, 53.29185946253325, 53.300021836551565, 53.30845235276524, 53.31066990755876, 53.310251479811356, 53.3100455394266, 53.30845159670399, 53.302551534088146, 53.29892206216312, 53.29621923619594, 53.291269462227476, 53.289576542140125, 53.286848050291496, 53.28775596988791, 53.288706716166814, 53.2871888057289, 53.287691205504245, 53.284056256268784, 53.28095601092491, 53.279165579123934, 53.27841398778574, 53.275338929441205, 53.27414916750234, 53.27790802367872, 53.28053908157367, 53.28326303915902, 53.28705664546651, 53.28457599270312, 53.285965169459864, 53.28592731967712, 53.284126248317236, 53.28121933661852, 53.277959754790345, 53.27764760754366, 53.28166142685568, 53.285909998351535, 53.29116842978873, 53.296416726659764, 53.301263129535855, 53.308272418573665, 53.31455977470804, 53.32026331295478, 53.32397847715263, 53.32892049765645, 53.33259028206208, 53.33601811413808, 53.33852720770129, 53.33819280739928, 53.33904799142284, 53.341830423131746, 53.344307661440304, 53.3468838315799, 53.34465309308658, 53.34407846198515, 53.345094992887695, 53.34960107159798, 53.355695147221596, 53.362726710075655, 53.37830605477858, 53.38464699380687, 53.387405935226205, 53.38731158482518, 53.39290720894969, 53.39671476938304, 53.39821615097586, 53.40809002740818, 53.42424335966668, 53.44211616909152, 53.4600723977546, 53.47732446058776, 53.49703722683922, 53.51558478657102, 53.532228520430984, 53.546258774531736, 53.561307450040296, 53.57851107945048, 53.598961625354384, 53.61821803220323, 53.63593497211683, 53.64668262026911, 53.65504800770954, 53.66347749760328, 53.67785092906982, 53.69185677498865, 53.705901607342035, 53.71841526979921, 53.72377153372865, 53.72440794417067, 53.72207822086986, 53.72376142789457, 53.72282960719283, 53.721150014753896, 53.71914413182237, 53.71506004822149, 53.7091753404481, 53.704109640822686, 53.700811223535524, 53.703916665749816, 53.70199836513218, 53.700743527283855, 53.70306731052763, 53.70157447482066, 53.700140181690436, 53.69621311574179, 53.69400867983035, 53.69032206493504, 53.68697610160425, 53.68513390154134, 53.68414825834364, 53.68241695409487, 53.68075354413036, 53.67837105220368, 53.67588591290158, 53.674870779062296, 53.672326826942204, 53.670078716081726, 53.66791876643146, 53.66682391284591, 53.6693014064598, 53.67285821404962, 53.67902063702807, 53.68415708263481, 53.69026856959031, 53.69712078254755, 53.7035082028398, 53.70572356743432, 53.70902852557415, 53.708870544179085, 53.70656189538775, 53.703951624980384, 53.69916136517723, 53.695704056738904, 53.69155879961189, 53.68867414080358, 53.68813789998775, 53.69056386469412, 53.71642410529435, 53.751466297243596, 53.79689899146934, 53.83545197219603, 53.87170875760011, 53.90379861024324, 53.935018272586646, 53.96384108542638, 53.99271006246849, 54.022015550214824, 54.05291690118679, 54.08142996388535, 54.11392290647808, 54.14749455720443, 54.17896535888269, 54.2080255408873, 54.23163238242113, 54.2574507203654, 54.2838252019197, 54.31034186066795, 54.335034336720184, 54.356405539201745, 54.377722969036974, 54.40173383299631, 54.434214859153315, 54.47267702153946, 54.50943478540066, 54.54710400950259, 54.58447247971818, 54.62233630404296, 54.65949958623736, 54.6944211710908, 54.72640465457744, 54.761839766162645, 54.79470879494058, 54.825896685335074, 54.85899877610625, 54.888449804494236, 54.91811843961211, 54.9495647753136, 54.97820929392876, 55.00573049808841, 55.03197636090847, 55.0556243467552, 55.07815280374519, 55.10097034085322, 55.12171660199623, 55.13459046074148, 55.146175148555535, 55.16259965253375, 55.186419274003015, 55.20577538090485, 55.22672536596741, 55.25234397906674, 55.279114803417066, 55.3073848111262, 55.33925207343498, 55.37143826663361, 55.397460295393074, 55.42501087204433, 55.45226534765044, 55.482960824213166, 55.5114721644401, 55.539257569756174, 55.563404331726524, 55.5877335736196, 55.60978323739923, 55.63096820848161, 55.649753768933316, 55.66976342505358, 55.690164859365204, 55.708197609978335, 55.723758488018404, 55.73753266495886, 55.74979020750949, 55.756072944469906, 55.76112890743187, 55.767359146356114, 55.76628623865588, 55.76525540576742, 55.76250029181576, 55.75691204507789, 55.7487978472317, 55.74164106890888, 55.74269828189285, 55.74298070221078, 55.74325596879075, 55.738814558249935, 55.73247673243621, 55.72610509587009, 55.717238229365385, 55.70597398507655, 55.69168480919119, 55.681030502948396, 55.67353911067591, 55.66359640045333, 55.64384752200418, 55.63026526623931, 55.6137842754064, 55.60030253911595, 55.58499655718984, 55.56872218239808, 55.55190954779424, 55.52987387925329, 55.5100749035963, 55.49203275051409, 55.47430597598413, 55.45374495731809, 55.43163731193306, 55.412749574210196, 55.39264174777058, 55.372538149818794, 55.35498763413963, 55.336752824957685, 55.31982134162602, 55.305710700777944, 55.290192634080775, 55.27528311901879, 55.260958290821975, 55.24641090686818, 55.23086538110864, 55.21377262106517, 55.19872271435673, 55.180733588303525, 55.166979329938684, 55.15483112092148, 55.14170048872848, 55.130261253876384, 55.115937283136134, 55.10688091909158, 55.0995522555978, 55.09407961812338, 55.0927431625107, 55.090674803196556, 55.09104049718885, 55.08845067376968, 55.08615849048459, 55.08356403987735, 55.080679175568434, 55.07947607064418, 55.07792798944245, 55.075656303581965, 55.07072860540228, 55.06442552283749, 55.05915393370661, 55.05369691669851, 55.044336253298574, 55.037499537482944, 55.02700935954244, 55.01222467877607, 55.00038449529466, 54.99174196606742, 54.98088933994713, 54.971442699164896, 54.963935142334904, 54.95829062694922, 54.959534131774745, 54.97916024425417, 54.99487945036185, 55.00959006015158, 55.02490025387113, 55.03608063607227, 55.0409402189714, 55.05306021038429, 55.05411667272216, 55.060229744380116, 55.06610308773776, 55.06939316272844, 55.080397352425365, 55.089793534683196, 55.101958494107386, 55.115607180612976, 55.126171604902666, 55.13651781647511, 55.14959554916236, 55.15823886095992, 55.16654321935365, 55.17275721075155, 55.17559026131031, 55.1738024079256, 55.17284937232068, 55.16411018124928, 55.15571370355323, 55.14803865635507, 55.14321361100781, 55.13759739096829, 55.13533866975384, 55.13101166309683, 55.13097199003421, 55.133482892385814, 55.13864434758637, 55.141050451602595, 55.14375435546132, 55.14713653760009, 55.1509743204393, 55.158387092186786, 55.17178367680692, 55.18622353261841, 55.20362653133926, 55.21524902030635, 55.22563141166689, 55.2352144935623, 55.243637454599074, 55.252514417163816, 55.26221973413779, 55.268799352406894, 55.275905260155646, 55.27920309309072, 55.281195128655796, 55.28977571184577, 55.29409823294986, 55.29465516499104, 55.2944726095012, 55.29312074246194, 55.292606203541865, 55.29407262693238, 55.29430507293504, 55.29727350144739, 55.29894905041024, 55.29663732294318, 55.2952005651807, 55.29617309203636, 55.29632316685847, 55.29489872894245, 55.29196152388588, 55.28913950334134, 55.28721246399462, 55.28202766148503, 55.27724226299542, 55.27401707621129, 55.272290916359864, 55.26906382160065, 55.26184563251827, 55.24412619594893], "in_ema_200": [53.03, 53.0271144278607, 53.027342144996425, 53.02527903907607, 53.02652004366238, 53.02894272979509, 53.031142304623, 53.034514022984965, 53.03803627151248, 53.04273242801485, 53.04996892126844, 53.05703390712647, 53.0657201369063, 53.07203237435002, 53.07828080843609, 53.08401930785464, 53.08935244907001, 53.094881280422555, 53.10000683982134, 53.1047828911664, 53.109411917124945, 53.11329836571077, 53.11729539689773, 53.11976011931666, 53.12155355096525, 53.123378888766595, 53.12483183514703, 53.12516186663811, 53.12600602716907, 53.12704079306789, 53.127468247863234, 53.128668563804894, 53.1295773343143, 53.13137258471914, 53.13316987243337, 53.13433236126488, 53.13598079548115, 53.136568051247515, 53.13724896616048, 53.13822459833799, 53.139436293876926, 53.14003891781845, 53.14108330669588, 53.14336108473871, 53.145367442104494, 53.14740358695918, 53.149717979128745, 53.150455113664776, 53.15214212745916, 53.153464096340166, 53.15432515010792, 53.154879128713816, 53.15530918713458, 53.15645038925264, 53.15867476348894, 53.160976507135814, 53.16355385532352, 53.16615530949941, 53.16868112731534, 53.17177882754106, 53.174732272043144, 53.17757075689844, 53.1799332369293, 53.18262046840265, 53.185007329413565, 53.187345564941786, 53.18946152946973, 53.19085992221133, 53.19254290805998, 53.194706660218586, 53.19679913126119, 53.198920532940186, 53.19982679629401, 53.201122052052284, 53.2028024296438, 53.205361609448346, 53.208343085971244, 53.21159340352377, 53.217050185578266, 53.22026361656754, 53.22259930197483, 53.22421522931837, 53.227257863852515, 53.22987221346593, 53.23191328596876, 53.23607335277504, 53.241883568170316, 53.24823298540245, 53.2547182293288, 53.261138943464836, 53.26829178979852, 53.275273961044306, 53.28188815048665, 53.287939014660914, 53.2943276811817, 53.301349296294326, 53.30929606946553, 53.31706426777931, 53.32455616561235, 53.3303814773973, 53.3356513134431, 53.340968215796906, 53.34782425345067, 53.35466182306808, 53.36158061089825, 53.36818179884951, 53.373025761050016, 53.376677246014694, 53.37954612913892, 53.38338149103804, 53.386531923963034, 53.38945200432161, 53.392243526666675, 53.3944600089884, 53.39615692432185, 53.39798620865696, 53.400195301108134, 53.40397445234089, 53.40647221898427, 53.409094385959555, 53.412585984109214, 53.415097566356884, 53.41758415773642, 53.41939924074402, 53.421594273174435, 53.42336945453589, 53.42517672364499, 53.427314268683354, 53.42962954959198, 53.431722787904505, 53.43379519797511, 53.435647982074855, 53.43743257926814, 53.43954767798189, 53.44124372098705, 53.44297263918619, 53.44468435421916, 53.446627793480666, 53.449447417426136, 53.45253749287463, 53.45629333871668, 53.45981280798318, 53.463595765117674, 53.46758983710655, 53.47149441584181, 53.47436511817175, 53.47750576376208, 53.47976938800326, 53.48146322493855, 53.48304070528743, 53.48402338483681, 53.485286833743906, 53.48632875579621, 53.48763891743008, 53.48950320680889, 53.49209521470134, 53.50063158072421, 53.5116700724583, 53.52558380308061, 53.53806555628378, 53.550224107962556, 53.56156516161467, 53.57289187642448, 53.58380837516653, 53.59491475949323, 53.60630864248335, 53.61828567091635, 53.629845017474395, 53.642582877997036, 53.655791008564236, 53.66866870997156, 53.68111976758379, 53.69235240671231, 53.70426929818781, 53.716465623578976, 53.72883909996128, 53.740890452200475, 53.752224875561666, 53.76364552356603, 53.775848055669854, 53.79031722924528, 53.80648322696424, 53.82243861774072, 53.83883226333534, 53.85536129554096, 53.87222337220224, 53.88911667198133, 53.90564287425017, 53.921606626745195, 53.93860556578256, 53.95513685368522, 53.97140414867343, 53.988305599930406, 54.00444186261767, 54.02076582418366, 54.03767362692811, 54.05401518287908, 54.07019413628327, 54.08616235383269, 54.10157367369505, 54.116782890872216, 54.13213828499289, 54.14704238165963, 54.16000713408093, 54.172643879015446, 54.18649816877649, 54.2022544059031, 54.21695834216277, 54.23211298552434, 54.248509871240515, 54.26529086754658, 54.28255165493418, 54.30083472304429, 54.31933388002892, 54.33640518470526, 54.35395339182262, 54.37152599488907, 54.39006802479067, 54.4081768006634, 54.42620489219909, 54.44340683357024, 54.46072417850985, 54.47753289315155, 54.49417435690129, 54.5102522239968, 54.52666762475305, 54.543218195651036, 54.55920607430128, 54.57458710838784, 54.58951658989642, 54.604049758156165, 54.61704428792576, 54.62966076267277, 54.64249995906409, 54.653420357481366, 54.664232095217876, 54.67448849228039, 54.68389656698407, 54.69251451159119, 54.70120889456044, 54.71182970157974, 54.722158759275466, 54.732386035302575, 54.74131751753837, 54.749634756169826, 54.75779759441689, 54.76518269297991, 54.7717977905622, 54.77746746428796, 54.78386082285226, 54.7908870833214, 54.7971469133381, 54.800757391812354, 54.805700104331635, 54.809722988865644, 54.814302859623204, 54.81824014460208, 54.82174024266574, 54.82490700642031, 54.82654972277434, 54.828524352398475, 54.83072809018556, 54.8328103977459, 54.83397646343998, 54.83453391156496, 54.8356828278678, 54.836322799729814, 54.836757398737475, 54.837635434570934, 54.83815647502297, 54.838821584724236, 54.840027340100114, 54.840723585472254, 54.84141290302975, 54.84209536170607, 54.84257202477367, 54.84264593497493, 54.84217184606971, 54.842050733173494, 54.841035302992665, 54.84092549898279, 54.84108743431629, 54.84087760909922, 54.840968379157935, 54.84021247488771, 54.84065812190376, 54.84144759332761, 54.84262721926465, 54.8447901325058, 54.846732519247034, 54.849252593682394, 54.85100132409352, 54.85278240544582, 54.854446262108056, 54.85599406049504, 54.85792446785331, 54.85973616469059, 54.86133082971855, 54.86221311001986, 54.86268860146245, 54.86335836662203, 54.863921964964106, 54.86343517924307, 54.86350050084265, 54.86257014760044, 54.860455021753666, 54.85896094193522, 54.858175260920945, 54.85675063145904, 54.855588933633584, 54.85483680494071, 54.85449017006568, 54.855838526582446, 54.86185008353188, 54.86700580409375, 54.872010721465955, 54.87726434612799, 54.8815701735297, 54.884340619564234, 54.88897404623524, 54.8908748019941, 54.894050177098634, 54.89719395643099, 54.89970943945158, 54.90418994254161, 54.908327356048666, 54.91321962116261, 54.9185607194595, 54.923201906330554, 54.927846663481496, 54.93324122404387, 54.937587082511094, 54.941889698605515, 54.94570174140546, 54.94867983353078, 54.950484014291675, 54.95246427285594, 54.952439752728026, 54.952415476581486, 54.952490944476196, 54.95321242761574, 54.95367797559967, 54.954934911165836, 54.955632076228866, 54.9573670804455, 54.95973158710774, 54.96277007877831, 54.96513057550689, 54.96756708719339, 54.970178359957636, 54.97291290363965, 54.976565511563635, 54.98177381493116, 54.98732830433484, 54.99372304757529, 54.99876062919145, 55.00354908064229, 55.008190383322464, 55.0125864989113, 55.01713787703158, 55.02194247527007, 55.026002749147985, 55.03022162726592, 55.03350300410905, 55.03645322297364, 55.041065628715195, 55.04463711499664, 55.0472606262902, 55.04967594344154, 55.05176872012372, 55.05403967813244, 55.056785551981875, 55.059205596240766, 55.06229807787021, 55.06506128107548, 55.06680196484587, 55.068724333354865, 55.07122458874437, 55.07350096099567, 55.07535667282656, 55.07679590991286, 55.07822082623214, 55.07983056925471, 55.08057852378949, 55.081368787234375, 55.08249944606787, 55.08396711327118, 55.08502216687047, 55.0850219463046, 55.082285409525454], "in_macd": [0.0, -0.02313390313390329, -0.016265777063502185, -0.029046979976286025, -0.012404936902527197, 0.010347717208290419, 0.026460506415247664, 0.04835559190313887, 0.06643458375943823, 0.08953425448719798, 0.12735269446493191, 0.15473349280116366, 0.1879835941437804, 0.19355237902310307, 0.19570168479440042, 0.19156565159761385, 0.18335006260756614, 0.1768181901782384, 0.16689358140678223, 0.154822807225095, 0.14280356469271283, 0.12617534259819507, 0.11290621881931884, 0.08925768914846799, 0.06452727200863961, 0.0448150959360305, 0.02602048395964829, 0.0021122211979758276, -0.0124952464494541, -0.022202006042761013, -0.03434032759258088, -0.037228866384126036, -0.041309301432939094, -0.03685597503035609, -0.03278734636701586, -0.03417189831035472, -0.03087863389776402, -0.03632261609418208, -0.039376190566095204, -0.03890276668435888, -0.03611814379486589, -0.03831118120287158, -0.03600303465696442, -0.023812856768785196, -0.015985078004327136, -0.009271176374006984, -0.0015121802092394887, -0.007876360647550484, -0.005098708732873547, -0.005656403571997259, -0.009618627123195722, -0.015006481733124133, -0.020006009057333074, -0.017959416401858164, -0.007376366128745815, 0.001796979425719769, 0.011356757516246319, 0.019116050806360363, 0.024578562064355935, 0.03336453456490318, 0.038958506927841086, 0.042211237332672624, 0.04068888950361327, 0.04182449858905812, 0.04004385615071726, 0.037992995480777836, 0.03435778560569247, 0.025534099400360333, 0.02072313044290297, 0.020706295727606516, 0.02005827655489867, 0.019720845276509635, 0.009659087491151297, 0.004856752046883628, 0.004229774111379925, 0.010869836707648517, 0.019538035759346428, 0.028499866517684325, 0.053145177037556834, 0.0542986804130976, 0.04780300721257902, 0.03658499536361148, 0.03894598328405863, 0.037161048084584536, 0.0309516424658014, 0.042884995414439686, 0.06530702413016343, 0.08691622584042591, 0.10445145537592282, 0.11699955309887855, 0.13187912193482276, 0.14123628701216262, 0.14456470652275755, 0.1415363775749512, 0.14074168819904997, 0.14409922001907205, 0.15306481651602866, 0.15754709506474995, 0.1576680016762566, 0.14320240997101052, 0.12624842889172783, 0.11232438754593943, 0.11289872110641852, 0.1124609628292248, 0.11203296460259793, 0.10842660742101629, 0.09080422948763811, 0.06678892792173485, 0.04122948734536891, 0.028711640884161227, 0.013391827948638024, -0.0003589295130836945, -0.011925945421687345, -0.025239978450692035, -0.03937216981586289, -0.04879913262543312, -0.05243793103606009, -0.041927725448523745, -0.043186935025836704, -0.042484755235683735, -0.03427097044014005, -0.03502346417081981, -0.03521389698919819, -0.04014698370457381, -0.04036353900917078, -0.043264104686450366, -0.044644729024078345, -0.04242562012593254, -0.0386080775974591, -0.03677258897717195, -0.03491546724929151, -0.034658001881297196, -0.03446018141485041, -0.03112046245777833, -0.03134010757736405, -0.030756181587555886, -0.029948191919324074, -0.026979559650264662, -0.01716676160868502, -0.006889876970880948, 0.006824375972932728, 0.015895948781079028, 0.025215318373994933, 0.034223766706062975, 0.040492792986668746, 0.036965758955957995, 0.03617431338824417, 0.028361365283750217, 0.01752943881688651, 0.008045400259454993, -0.004119534795613333, -0.011274175823992039, -0.018426396848227, -0.021586383156702027, -0.019269148690042925, -0.011251154179817036, 0.0430222164955012, 0.10579454717849046, 0.17770113620728267, 0.22164275284000468, 0.2519486604258816, 0.2672373497261944, 0.2769599712609008, 0.2790359856113369, 0.27987575770228545, 0.2805351146658239, 0.2834387690997531, 0.28009047819642774, 0.28464562944656535, 0.2897569800904378, 0.2888640840981509, 0.28247946092358234, 0.26548319534894205, 0.2555233497238021, 0.24799898805483878, 0.24167079600018582, 0.23236328603142908, 0.21763673792450078, 0.20521409495840004, 0.2003221200424079, 0.21335180214477134, 0.2358867177276025, 0.250455250247164, 0.2638014765773491, 0.27364479946763254, 0.2822269493165166, 0.2873300359580355, 0.2864583228030142, 0.2793199911538835, 0.28011679694269276, 0.27515569837903087, 0.26733539952284247, 0.2645435938717213, 0.2545552151550652, 0.2466206709735843, 0.24357656176047726, 0.23522489144524172, 0.22600093445814906, 0.21579981790748803, 0.20215734975061395, 0.18877413567043533, 0.17852262451734902, 0.1660632055282747, 0.1400501199325248, 0.11647804295655817, 0.10745173714398248, 0.11550860025784004, 0.11332513289396928, 0.1151093093707729, 0.1263634726005094, 0.13812826176796023, 0.15095676311833017, 0.16885992784447268, 0.18415317738382697, 0.18406494636896298, 0.18708339846423883, 0.18891171963899467, 0.1973651140677788, 0.19974466680751135, 0.20013041705308865, 0.19296676933035428, 0.18745260921333085, 0.1782998899283399, 0.1690970484380614, 0.15676892990934732, 0.14931221106310488, 0.14416165115721213, 0.13529256118925304, 0.12321230481904166, 0.10995042527179066, 0.09632074271743107, 0.07336847584188178, 0.05255552058790158, 0.03844217364432723, 0.01258764628233422, -0.007812198759481248, -0.027295699020051245, -0.04823239353736142, -0.06967017535534126, -0.08437191124857435, -0.0787909702959908, -0.07501227330698157, -0.07118893779357904, -0.07695482663300623, -0.0848072486395921, -0.09056732572577886, -0.09963214594172598, -0.11118284957596813, -0.12601735698654437, -0.1299496080120761, -0.12596547866727548, -0.1269925513610346, -0.1470907701226878, -0.15019232875221888, -0.15789078831947734, -0.15733669495116231, -0.1598958902329457, -0.16326966556502498, -0.16644547626035688, -0.17900264445458447, -0.18400894267564638, -0.18383998609470353, -0.18241029092622085, -0.1863908968093071, -0.19217181712443931, -0.1897247111932785, -0.18963396197435856, -0.18899723296267723, -0.18275481299098573, -0.17857337497338222, -0.1720657141336872, -0.16061879223211406, -0.15380859652881185, -0.14672016859569936, -0.139494532253849, -0.13383918147599871, -0.1310740014480416, -0.13180129343243152, -0.1280770772557247, -0.13087916341636685, -0.12440354244915852, -0.11574254548111895, -0.11060538209612503, -0.10292691640023577, -0.10251869494162946, -0.09145790952601374, -0.07895777383540548, -0.06507353335034338, -0.04547678045349812, -0.03120038681119297, -0.014873293367102747, -0.007894820801304547, -0.0019385266736762219, 0.0019524562089259234, 0.004180976060439434, 0.009070204137145765, 0.011999710987701917, 0.01256271822403221, 0.007276610295534169, -0.0001387347800232419, -0.004351455454269626, -0.00840015164685326, -0.019852547220573058, -0.024211517573526464, -0.03532795853298154, -0.05320747257776759, -0.061799029478066814, -0.062265929847505674, -0.06710733691931381, -0.06814140414743264, -0.06498414737006186, -0.0585790698679034, -0.03933202544463654, 0.01368867346754854, 0.0486913444276027, 0.07476248156807941, 0.09672975446652998, 0.10565876024774212, 0.09948451964616112, 0.10867012009055088, 0.09308994813000027, 0.09019277695714578, 0.08689507558858622, 0.07853482436719617, 0.08704420219240205, 0.09032597453759905, 0.09824957424351766, 0.10732647345193413, 0.10802972527104515, 0.10774845845956094, 0.11268195644533563, 0.10728589980802639, 0.10183558876958898, 0.09281513893868265, 0.07830834617727334, 0.05687643337357429, 0.04099243977098155, 0.012166035213148518, -0.010557398958511044, -0.02744262631284755, -0.03517387137608097, -0.042824574814495975, -0.0419489199606673, -0.045172279605552035, -0.038806851639513695, -0.028192264467953976, -0.013962690308261472, -0.007848206960268556, -0.002170498274963961, 0.0038980256041156736, 0.009804726357202753, 0.021899096162520948, 0.0438887124354963, 0.06380777119710501, 0.08586620445822746, 0.09179955012483276, 0.09380659245478995, 0.09351231972236462, 0.0906206551061075, 0.08891783348247628, 0.08896356772627456, 0.08240152398307288, 0.07791671450925008, 0.0663355479470411, 0.054112861347618946, 0.057481265164625484, 0.05148806285413343, 0.03889067571224558, 0.02711790030806327, 0.015192017580474726, 0.007270690456806506, 0.00497026959972402, 0.00071814192423858, 0.0029625644927406825, 0.002294091411165766, -0.0062329925292203825, -0.011247283450849466, -0.010261360002544961, -0.010967415876351083, -0.014586491949835079, -0.020446605774360194, -0.024804853291868767, -0.026341316693994088, -0.03402553939716313, -0.03925932596634141, -0.04012044848104068, -0.03754588123779001, -0.03829178005019429, -0.0468158685208806, -0.0748980931800105], "in_signal": [0.0, -0.004626780626780658, -0.006954579914124964, -0.011373059926557176, -0.011579435321751182, -0.0071940048157428625, -0.00046310256954475767, 0.009300636324991968, 0.02072742581188122, 0.03448879154694458, 0.05306157213054205, 0.07339595626466637, 0.09631348384048918, 0.11576126287701197, 0.13174934726048965, 0.14371260812791448, 0.15164009902384482, 0.15667571725472354, 0.15871929008513527, 0.1579399935131272, 0.15491270774904434, 0.1491652347188745, 0.14191343153896338, 0.1313822830608643, 0.11801128085041937, 0.1033720438675416, 0.08790173188596294, 0.07074382974836553, 0.0540960145088016, 0.038836410398489084, 0.02420106280027509, 0.011915076963394867, 0.0012702012841280756, -0.006355033978768758, -0.011641496456418179, -0.01614757682720549, -0.019093788241317196, -0.022539553811890174, -0.025906881162731182, -0.028506058267056725, -0.03002847537261856, -0.03168501653866916, -0.032548620162328214, -0.03080146748361961, -0.027838189587761117, -0.02412478694501029, -0.01960226559785613, -0.017257084607795, -0.01482540943281071, -0.01299160826064802, -0.012317012033157562, -0.012854905973150877, -0.014285126589987318, -0.015019984552361488, -0.013491260867638355, -0.010433612808966732, -0.006075538743924123, -0.0010372208338672263, 0.004085935745777407, 0.009941655509602562, 0.015745025793250267, 0.02103826810113474, 0.02496839238163044, 0.02833961362311598, 0.03068046212863624, 0.03214296879906456, 0.032585932160390144, 0.031175565608384182, 0.029085078575287943, 0.02740932200575166, 0.025939112915581063, 0.02469545938776678, 0.021688185008443682, 0.018321898416131674, 0.015503473555181325, 0.014576746185674765, 0.015569004100409099, 0.018155176583864147, 0.025153176674602686, 0.030982277422301672, 0.03434642338035714, 0.03479413777700801, 0.03562450687841814, 0.03593181511965142, 0.034935780588881415, 0.03652562355399307, 0.04228190366922714, 0.051208768103466897, 0.061857305557958084, 0.07288575506614219, 0.0846844284398783, 0.09599480015433517, 0.10570878142801965, 0.11287430065740596, 0.11844777816573476, 0.12357806653640221, 0.12947541653232753, 0.135089752238812, 0.13960540212630093, 0.14032480369524286, 0.13750952873453987, 0.13247250049681977, 0.12855774461873953, 0.1253383882608366, 0.12267730352918887, 0.11982716430755436, 0.1140225773435711, 0.10457584745920386, 0.09190657543643688, 0.07926758852598176, 0.06609243641051302, 0.05280216322579368, 0.03985654149629748, 0.026837237506899574, 0.013595356042347082, 0.001116458308791042, -0.009594419560179184, -0.016061080737848097, -0.02148625159544582, -0.025685952323493404, -0.027402955946822734, -0.028927057591622153, -0.030184425471137363, -0.032176937117824655, -0.03381425749609388, -0.03570422693416518, -0.03749232735214782, -0.03847898590690476, -0.03850480424501563, -0.038158361191446895, -0.03750978240301582, -0.0369394262986721, -0.03644357732190776, -0.03537895434908188, -0.03457118499473832, -0.033808184313301834, -0.033036185834506286, -0.03182486059765796, -0.028893240799863378, -0.02449256803406689, -0.018229179232666967, -0.01140415362991777, -0.004080259229135228, 0.003580545957904412, 0.01096299536365728, 0.016163548082117424, 0.020165701143342776, 0.021804833971424267, 0.020949754940516714, 0.018368884004304368, 0.01387120024432083, 0.008842125030658256, 0.003388420654881205, -0.0016065401074354412, -0.005139061823956939, -0.006361480295128959, 0.0035152590629970717, 0.02397111668609575, 0.05471712059033314, 0.08810224704026745, 0.12087152971739029, 0.15014469371915112, 0.17550774922750106, 0.19621339650426825, 0.2129458687438717, 0.22646371792826214, 0.23785872816256035, 0.24630507816933384, 0.25397318842478017, 0.26112994675791174, 0.2666767742259596, 0.26983731156548413, 0.26896648832217573, 0.266277860602501, 0.2626220860929686, 0.25843182807441206, 0.2532181196658155, 0.24610184331755255, 0.23792429364572204, 0.23040385892505924, 0.2269934475690017, 0.22877210160072187, 0.23310873133001028, 0.23924728037947807, 0.24612678419710898, 0.2533468172209905, 0.2601434609683995, 0.2654064333353225, 0.26818914489903467, 0.2705746753077663, 0.27149087992201926, 0.2706597838421839, 0.2694365458480914, 0.26646027970948616, 0.2624923579623058, 0.2587091987219401, 0.25401233726660044, 0.24841005670491018, 0.24188800894542578, 0.23394187710646341, 0.22490832881925782, 0.2156311879588761, 0.20571759147275584, 0.19258409716470964, 0.17736288632307937, 0.16338065648726, 0.153806245241376, 0.14571002277189468, 0.13958988009167034, 0.13694459859343816, 0.13718133122834258, 0.1399364176063401, 0.1457211196539666, 0.1534075311999387, 0.15953901423374356, 0.1650478910798426, 0.16982065679167305, 0.17532954824689423, 0.18021257195901766, 0.18419614097783185, 0.18595026664833633, 0.18625073516133522, 0.18466056611473616, 0.1815478625794012, 0.17659207604539043, 0.17113610304893334, 0.1657412126705891, 0.1596514823743219, 0.15236364686326587, 0.14388100254497083, 0.13436895057946288, 0.12216885563194667, 0.10824618862313766, 0.09428538562737558, 0.0779458377583673, 0.06079423045479759, 0.043176244559827825, 0.02489451694038998, 0.005981578481243734, -0.012089119464719883, -0.025429489630974068, -0.03534604636617557, -0.042514624651656265, -0.04940266504792626, -0.056483581766259436, -0.06330033055816332, -0.07056669363487586, -0.07868992482309431, -0.08815541125578433, -0.09651425060704269, -0.10240449621908926, -0.10732210724747833, -0.11527583982252022, -0.12225913760845997, -0.12938546775066345, -0.13497571319076324, -0.13995974859919974, -0.1446217319923648, -0.14898648084596322, -0.15498971356768748, -0.16079355938927925, -0.1654028447303641, -0.16880433396953545, -0.1723216465374898, -0.1762916806548797, -0.1789782867625595, -0.18110942180491932, -0.1826869840364709, -0.18270054982737388, -0.18187511485657556, -0.17991323471199788, -0.17605434621602112, -0.1716051962785793, -0.1666281907420033, -0.16120145904437247, -0.1557290035306977, -0.1507980031141665, -0.1469986611778195, -0.14321434439340056, -0.14074730819799383, -0.13747855504822676, -0.1331313531348052, -0.1286261589270692, -0.12348631042170251, -0.1192927873256879, -0.11372581176575308, -0.10677220417968357, -0.09843247001381554, -0.08784133210175206, -0.07651314304364025, -0.06418517310833276, -0.05292710264692712, -0.04272938745227694, -0.03379301872003637, -0.02619821976394121, -0.01914453498372382, -0.012915685789438672, -0.007820004986744497, -0.004800681930288764, -0.0038682925002356595, -0.003964925091042453, -0.004851970402204615, -0.007852085765878303, -0.011123972127407936, -0.015964769408522657, -0.023413310042371644, -0.031090453929510677, -0.03732554911310968, -0.04328190667435051, -0.048253806168966934, -0.051599874409185925, -0.05299571350092942, -0.05026297588967085, -0.03747264601822698, -0.020239847929061045, -0.001239382029632953, 0.018354445269599638, 0.035815308265228135, 0.04854915054141473, 0.06057334445124197, 0.06707666518699364, 0.07169988754102408, 0.07473892515053651, 0.07549810499386844, 0.07780732443357517, 0.08031105445437996, 0.0838987584122075, 0.08858430142015282, 0.09247338619033128, 0.09552840064417722, 0.09895911180440892, 0.10062446940513241, 0.10086669327802372, 0.09925638241015552, 0.0950667751635791, 0.08742870680557815, 0.07814145339865884, 0.06494636976155678, 0.04984561601754322, 0.034387967551465067, 0.020475599765955862, 0.007815564849865493, -0.002137332112241066, -0.01074432161090326, -0.016356827616625345, -0.01872391498689107, -0.017771670051165152, -0.015786977432985835, -0.013063681601381463, -0.009671340160282035, -0.005776126856785078, -0.00024108225292387292, 0.008584876684760162, 0.019629455587229134, 0.0328768053614288, 0.04466135431410959, 0.054490401942245664, 0.06229478549826946, 0.06795995941983707, 0.07215153423236492, 0.07551394093114686, 0.07689145754153207, 0.07709650893507566, 0.07494431673746876, 0.07077802565949881, 0.06811867356052415, 0.064792551419246, 0.059612176277845916, 0.053113321083889393, 0.04552906038320646, 0.037877386397926475, 0.03129596303828599, 0.02518039881547651, 0.020736831950929343, 0.017048283842976627, 0.012392028568537225, 0.0076641661646598865, 0.004079060931218917, 0.0010697655697049168, -0.002061485934203082, -0.005738509902234504, -0.009551778580161357, -0.012909686202927904, -0.01713285684177495, -0.021558150666688244, -0.025270610229558732, -0.027725664431204992, -0.02983888755500285, -0.033234283748178405, -0.04156704563454483], "in_upper_bb": [null, 53.295121933088204, 53.28698703145794, 53.217679486912374, 53.30016954861589, 53.40819593167183, 53.45054624528474, 53.52603773729045, 53.578220620236586, 53.65676706057552, 53.813742451014576, 53.91256393565265, 54.038677813778456, 54.068253598088496, 54.09016837952185, 54.098819302964955, 54.099700972752935, 54.10264018275166, 54.09997025435373, 54.09373073216543, 54.09623498136525, 54.03907068098271, 54.02108864383499, 53.93688766857817, 53.91769831207254, 53.914116956417864, 53.91176580967289, 53.93490525524169, 53.948225012059794, 53.95592585165842, 53.93583773130528, 53.90361884186783, 53.821922735865236, 53.783974809272706, 53.74056663782294, 53.70210854520579, 53.66550188293796, 53.61839530866475, 53.57115286799098, 53.52261074766003, 53.46672131876702, 53.4228939591613, 53.35672284973154, 53.35812377807386, 53.36646713375218, 53.37471866442993, 53.39269751753291, 53.388440892233476, 53.393809791005744, 53.395415142701914, 53.39057149444341, 53.391721308030945, 53.39305219381534, 53.38970601572299, 53.40169722045008, 53.41828524951622, 53.43769287502195, 53.45488073405245, 53.46834575462876, 53.49392581816643, 53.51384789243945, 53.52458086538866, 53.52942134044572, 53.53862647402489, 53.54475324215937, 53.55007086662226, 53.55164895053587, 53.54577041874954, 53.54626694047137, 53.54825640316052, 53.54373385873002, 53.530035354322436, 53.50983891369057, 53.500130004427994, 53.500266227007174, 53.506692545020506, 53.52007795367168, 53.53879220574704, 53.62991604069749, 53.63765974334516, 53.63662139427714, 53.633815372009735, 53.643969612616154, 53.64722019382976, 53.647693263710025, 53.67892531009713, 53.75146440514258, 53.82431506549943, 53.88965409469614, 53.94552470794161, 54.01123010969904, 54.064468570983635, 54.0938011731628, 54.10970783290767, 54.12856898751096, 54.16048863484286, 54.207953415468424, 54.24693410322438, 54.27967022707408, 54.284728781185486, 54.27316318466536, 54.24221911304916, 54.24055572890406, 54.22037256666273, 54.159031333681256, 54.130099145833775, 54.12622059512213, 54.1446554147395, 54.173163186123254, 54.17971025005228, 54.18719748848203, 54.19339911451853, 54.19902688596628, 54.210533043732745, 54.22069906495466, 54.21531673977261, 54.18355265037659, 54.145274385607436, 54.106464883214024, 54.0925033611891, 54.08480306644021, 54.073721507217115, 54.0301679401699, 53.978565097785626, 53.90744180676774, 53.82289137441226, 53.786579292019006, 53.77631382767157, 53.77601419147581, 53.758442479809034, 53.752956401567346, 53.74947618777586, 53.74679510309465, 53.74783246454411, 53.74475956891531, 53.742783510474666, 53.74286298084056, 53.7126142104035, 53.72662789130194, 53.74562173587257, 53.769042502401376, 53.79598928323237, 53.826890892720215, 53.859306023117384, 53.88606149278822, 53.891216378964195, 53.89895628575079, 53.899395597181744, 53.89954304367884, 53.89954304367884, 53.90305793276215, 53.90352141846215, 53.90511076958899, 53.905980311092975, 53.90471943698957, 53.90703220595825, 54.08932202178123, 54.306629481099435, 54.566284417452174, 54.72580593089647, 54.854776482090216, 54.95294964214324, 55.041786538878576, 55.11589843222303, 55.18732179590895, 55.25531154380141, 55.325727852582425, 55.37712502845828, 55.432285535550925, 55.48009517750564, 55.49928842381613, 55.496022191271564, 55.44990589292203, 55.381853467352904, 55.277766825434036, 55.09396690859221, 55.047340456941086, 55.03881484279177, 55.0375878797111, 55.057711272358716, 55.13795399385304, 55.25580796016508, 55.34379318884478, 55.42725730006974, 55.503380961868146, 55.579455625876214, 55.65041613664031, 55.7025582531261, 55.745318244013355, 55.80561613540449, 55.851198610808005, 55.88595175339249, 55.9148404035253, 55.931185823681666, 55.94717460576252, 55.96795690560403, 55.96749522815063, 55.938274027938895, 55.88295555030466, 55.80471721368891, 55.765199813262036, 55.760545786436424, 55.74502787678016, 55.74862796385039, 55.75945916526842, 55.75920677988078, 55.78456370496822, 55.79028755925645, 55.80069709525765, 55.84611703378955, 55.89925536741466, 55.96056638403471, 56.04461152809847, 56.124435230824325, 56.163637912549184, 56.21034293630515, 56.25629494170523, 56.32030785878079, 56.370623625930875, 56.41469139914807, 56.44112648796521, 56.46814950887046, 56.48304268519388, 56.46667165117924, 56.4221190578697, 56.39077990718093, 56.3882076156205, 56.35063033557713, 56.30285758564332, 56.276640890691645, 56.25773785711808, 56.27783799848636, 56.302085997325015, 56.308783671066514, 56.350619934241756, 56.37622461373135, 56.397647533859775, 56.40547303319858, 56.415080129487016, 56.40696549045263, 56.38471855939005, 56.35444191036459, 56.325600091115625, 56.29737240581421, 56.273682475874054, 56.2330740298645, 56.180899535048276, 56.13330896703286, 56.094818802881136, 56.04016106873548, 55.97400601594489, 55.93856194705665, 55.937344231862404, 55.89023186972978, 55.88370761824286, 55.86228160607108, 55.84811074760562, 55.84312391542142, 55.84395904981566, 55.85490096957217, 55.81400197784124, 55.762226326971124, 55.69786140861383, 55.66029693953826, 55.63038627440842, 55.58388098101857, 55.54818183918704, 55.52036368418038, 55.49872303836372, 55.45756403480245, 55.385533269869555, 55.31797085571826, 55.30535222487233, 55.259619540430236, 55.22936509646901, 55.175235594704716, 55.1312651177282, 55.095827354042676, 55.05577849749543, 55.06217718205023, 55.04626640138555, 55.01944559331633, 54.991146444834065, 54.98173884323346, 54.98579759641845, 54.97647530500028, 54.97914115359988, 54.99062520803753, 55.02276743136052, 55.04751291374372, 55.083631834875675, 55.093744396421414, 55.10850746839622, 55.12055086100133, 55.13033406457006, 55.14630066054342, 55.15905455440384, 55.16408571947209, 55.16364889391138, 55.149696712117176, 55.145788092553545, 55.143441942637544, 55.14406188286352, 55.1425636906105, 55.14162553691226, 55.17775109771616, 55.192373690310056, 55.1937630324866, 55.1872085535065, 55.17691754512752, 55.14956682066963, 55.132518776904504, 55.12605609656884, 55.255605425644255, 55.332154907237886, 55.392179997416335, 55.454102107755645, 55.493232498791784, 55.51088148060752, 55.55734021495766, 55.565134647560704, 55.58549980814343, 55.602990094518624, 55.613352746436185, 55.64098889988281, 55.64540504209408, 55.65858872579053, 55.67792046565863, 55.66703209172945, 55.64567957005967, 55.62499452631035, 55.57570839202155, 55.54858571960505, 55.533025657893546, 55.5271681439207, 55.52899548012272, 55.52173255781633, 55.549282674179885, 55.57100946791529, 55.57658342493268, 55.58034672115671, 55.58638406052031, 55.58610537220014, 55.589371331575606, 55.57483554544117, 55.56468115064145, 55.54719152095347, 55.51353675663673, 55.49109418580009, 55.467733519191064, 55.423654033632864, 55.41737914773864, 55.45131158625734, 55.50101193024352, 55.57840477442027, 55.619767245060864, 55.652830197708624, 55.67222363663137, 55.68171320464448, 55.68793885461969, 55.6989692786782, 55.690696036248575, 55.688613874022224, 55.6639901915319, 55.6500579852022, 55.65269836284994, 55.65059095126237, 55.64017840318445, 55.631014442520645, 55.6271205519832, 55.62298199545524, 55.62342510817267, 55.61737783534919, 55.60074060966085, 55.55689416514754, 55.548581770113486, 55.538235902648005, 55.52476378319836, 55.51352892950622, 55.49793292935776, 55.47398077147594, 55.46262310438725, 55.44163088625104, 55.4447015420215, 55.44710536700754, 55.40186748711775, 55.37969732343916, 55.376294903569196, 55.38788057820223, 55.46569859391502], "in_lower_bb": [null, 52.474878066911806, 52.593012968542055, 52.60232051308762, 52.61583045138412, 52.61180406832817, 52.638025183286686, 52.64396226270955, 52.65922382420785, 52.658932939424474, 52.61325754898543, 52.60551939768069, 52.58262987852924, 52.608689259054366, 52.63497828714481, 52.66288069703505, 52.69013432136472, 52.71498203947057, 52.73882974564628, 52.76112926783457, 52.812625018634755, 52.94578931901729, 53.010271356165, 53.148972331421824, 53.18316168792747, 53.190243043582136, 53.19453419032711, 53.15019474475832, 53.11902498794022, 53.083324148341575, 53.04341226869473, 53.02444115813217, 53.03513726413477, 53.03407519072729, 53.03868336217707, 53.03664145479422, 53.041248117062025, 53.04335469133526, 53.05009713200901, 53.06416925233997, 53.08905868123298, 53.10288604083871, 53.14205715026844, 53.14115622192614, 53.137312866247825, 53.13356133557006, 53.126642482467076, 53.137479107766524, 53.143110208994266, 53.14700485729808, 53.158848505556605, 53.153888691969065, 53.150367806184654, 53.149713984277, 53.14452277954991, 53.141934750483784, 53.134527124978035, 53.140339265947546, 53.14837424537123, 53.14726418183358, 53.14820210756054, 53.16346913461135, 53.17562865955428, 53.17442352597511, 53.17604675784064, 53.177729133377746, 53.17815104946413, 53.19464958125046, 53.19815305952865, 53.20866359683947, 53.229686141269994, 53.26338464567756, 53.29277108630943, 53.30847999557201, 53.30734377299282, 53.30791745497948, 53.30303204632832, 53.29531779425294, 53.238193959302514, 53.23645025665484, 53.236128605722854, 53.231434627990254, 53.23278038738383, 53.23352980617023, 53.234306736289966, 53.22607468990287, 53.195535594857425, 53.17768493450057, 53.16634590530386, 53.15947529205838, 53.15126989030095, 53.15403142901636, 53.1896988268372, 53.229792167092334, 53.26693101248904, 53.28901136515716, 53.30104658453159, 53.31756589677561, 53.31582977292591, 53.34777121881452, 53.399836815334645, 53.47928088695083, 53.530944271095926, 53.60562743333726, 53.72846866631875, 53.79490085416622, 53.802279404877886, 53.7698445852605, 53.71783681387675, 53.6977897499477, 53.662302511517964, 53.62710088548147, 53.59447311403374, 53.55546695626726, 53.50880093504534, 53.47218326022739, 53.45594734962341, 53.46322561439257, 53.460535116785984, 53.450496638810876, 53.44819693355981, 53.43877849278289, 53.445832059830096, 53.45393490221438, 53.48405819323225, 53.526108625587746, 53.53742070798099, 53.537686172328435, 53.537485808524195, 53.54255752019097, 53.542043598432656, 53.539523812224125, 53.536704896905356, 53.53916753545588, 53.546740431084686, 53.552216489525335, 53.551637019159436, 53.5678857895965, 53.561372108698045, 53.55137826412743, 53.534957497598626, 53.52251071676763, 53.50910910727977, 53.50319397688261, 53.49843850721178, 53.50928362103581, 53.52004371424922, 53.52610440281827, 53.524956956321155, 53.524956956321155, 53.51562206723784, 53.514258581537845, 53.51016923041102, 53.506099688907014, 53.51386056301042, 53.52504779404175, 53.41625797821875, 53.295950518900554, 53.154295582547824, 53.09677406910352, 53.06080351790979, 53.050630357856775, 53.04778346112143, 53.054171567776955, 53.06674820409105, 53.096758456198586, 53.12834214741758, 53.18444497154171, 53.25528446444908, 53.340474822494365, 53.45810157618387, 53.59226780872842, 53.76038410707798, 53.9556365326471, 54.185223174565955, 54.49002309140779, 54.595649543058926, 54.63117515720824, 54.63140212028891, 54.63227872764129, 54.59903600614698, 54.55368203983493, 54.536706811155206, 54.533242699930256, 54.53711903813185, 54.54204437412378, 54.54708386335971, 54.57194174687392, 54.58918175598665, 54.5948838645955, 54.614301389191986, 54.64654824660751, 54.7036595964747, 54.759314176318334, 54.81482539423747, 54.87004309439597, 54.94450477184936, 55.05372597206111, 55.18654444969533, 55.329282786311076, 55.40881018673796, 55.43796421356356, 55.475482123219855, 55.46988203614962, 55.45205083473159, 55.453803220119234, 55.44844629503177, 55.45572244074355, 55.46831290474236, 55.44789296621045, 55.42825463258534, 55.4079436159653, 55.36889847190153, 55.344074769175684, 55.34387208745081, 55.335167063694854, 55.33321505829476, 55.32470214121921, 55.32788637406911, 55.342318600851925, 55.36837351203478, 55.39373049112954, 55.43083731480611, 55.51720834882076, 55.62976094213031, 55.72060009281908, 55.7651723843795, 55.849749664422866, 55.934022414356676, 55.97973910930836, 56.010152142881914, 55.98105200151363, 55.933304002674994, 55.902606328933466, 55.83127006575824, 55.76966538626863, 55.705742466140244, 55.63641696680141, 55.56080987051299, 55.503554509547364, 55.48716144060995, 55.474048089635424, 55.46288990888437, 55.43911759418577, 55.40952752412595, 55.391135970135494, 55.37431046495174, 55.34990103296715, 55.31205119711886, 55.301208931264505, 55.31135398405511, 55.29779805294334, 55.226515768137595, 55.21137813027023, 55.16490238175715, 55.13932839392892, 55.10499925239438, 55.064986084578585, 55.02315095018434, 54.95457903042784, 54.92111802215877, 54.90290367302888, 54.89626859138616, 54.865833060461746, 54.82702372559156, 54.81152901898143, 54.78722816081296, 54.76004631581961, 54.74002696163629, 54.72818596519756, 54.74171673013045, 54.76327914428174, 54.750897775127676, 54.75788045956976, 54.75813490353099, 54.77426440529527, 54.7822348822718, 54.78017264595733, 54.78922150250457, 54.75782281794978, 54.754233598614434, 54.76177440668368, 54.768073555165934, 54.767481156766536, 54.75092240358157, 54.753744694999725, 54.75307884640013, 54.749594791962465, 54.73095256863948, 54.721207086256285, 54.70458816512432, 54.7009756035786, 54.69821253160378, 54.69716913899868, 54.69738593542994, 54.69741933945659, 54.70366544559616, 54.721134280527885, 54.73357110608861, 54.764523287882824, 54.778431907446475, 54.78705805736244, 54.785938117136475, 54.789436309389515, 54.79087446308775, 54.73124890228383, 54.695656309689944, 54.6762669675134, 54.64832144649349, 54.62861245487248, 54.62396317933038, 54.62051122309549, 54.62297390343115, 54.53742457435575, 54.49787509276212, 54.46985000258367, 54.443927892244375, 54.43379750120823, 54.437148519392494, 54.43468978504234, 54.44189535243928, 54.45053019185658, 54.472539905481376, 54.49017725356382, 54.52054110011719, 54.58312495790592, 54.638911274209484, 54.68657953434139, 54.76446790827055, 54.85082042994033, 54.94050547368965, 55.04479160797847, 55.10991428039495, 55.111974342106464, 55.10433185607929, 55.078504519877285, 55.060717442183666, 54.99716732582012, 54.95444053208472, 54.90986657506731, 54.9006032788433, 54.8735659394797, 54.86084462779985, 54.84507866842441, 54.837614454558825, 54.83526884935857, 54.83926847904652, 54.84792324336326, 54.85286581419991, 54.86022648080894, 54.88180596636713, 54.88508085226135, 54.86414841374266, 54.83594806975648, 54.79705522557973, 54.79269275493912, 54.79267980229136, 54.82528636336862, 54.86579679535551, 54.91057114538032, 54.947040721321805, 54.998313963751436, 55.03739612597778, 55.095519808468104, 55.1294520147978, 55.15731163715005, 55.17290904873764, 55.194151596815544, 55.211315557479345, 55.21820944801679, 55.22584800454475, 55.224404891827334, 55.2104521646508, 55.21008939033913, 55.224935834852474, 55.20724822988653, 55.19559409735201, 55.19406621680164, 55.190301070493774, 55.184897070642236, 55.18084922852405, 55.17120689561274, 55.17119911374896, 55.14762845797849, 55.12822463299247, 55.14296251288226, 55.148132676560834, 55.13970509643081, 55.10761942179779, 54.98480140608498], "out_sma_10": [55.3917, 55.29085, 55.26723333333333, 55.286675, 55.30934, 55.316116666666666, 55.3181, 55.3183375, 55.32185555555556, 55.30267, 55.265499999999996, 55.244499999999995, 55.2265, 55.1965, 55.170500000000004, 55.144679999999994, 55.116679999999995, 55.097680000000004, 55.057680000000005, 55.048680000000004, 55.05668000000001, 55.080679999999994, 55.11268, 55.15418, 55.177870000000006, 55.20169, 55.21469, 55.215689999999995, 55.232690000000005, 55.24569, 55.25319, 55.24419, 55.21319, 55.17918999999999, 55.1595, 55.14649999999999, 55.1505, 55.1505, 55.1485, 55.1495, 55.153499999999994, 55.16850000000001, 55.1905, 55.205499999999994, 55.201499999999996, 55.1905, 55.1835, 55.185500000000005, 55.1875, 55.177499999999995, 55.17100000000001, 55.161, 55.145, 55.129999999999995, 55.138, 55.155499999999996, 55.17238, 55.18438, 55.197379999999995, 55.21437999999999, 55.24038, 55.26338, 55.29238, 55.318380000000005, 55.33138, 55.34388, 55.349000000000004, 55.362, 55.378, 55.391, 55.3805, 55.3725, 55.369499999999995, 55.3735, 55.3855, 55.383500000000005, 55.3895, 55.387], "out_sma_50": [55.3917, 55.29085, 55.26723333333333, 55.286675, 55.30934, 55.316116666666666, 55.3181, 55.3183375, 55.32185555555556, 55.30267, 55.27697272727273, 55.252225, 55.2359, 55.22226428571429, 55.21678, 55.20896875, 55.19961764705882, 55.195750000000004, 55.182815789473686, 55.175675, 55.17207142857143, 55.17425, 55.18232608695653, 55.19389583333333, 55.201216, 55.206169230769234, 55.205200000000005, 55.20287142857143, 55.20001379310345, 55.19901333333333, 55.19823870967742, 55.19610625, 55.191678787878786, 55.1895705882353, 55.18929714285714, 55.189594444444445, 55.190416216216214, 55.189089473684206, 55.18680512820514, 55.186635, 55.1873268292683, 55.18953333333333, 55.19140465116279, 55.19319090909091, 55.19200888888889, 55.18979130434782, 55.188944680851066, 55.188341666666666, 55.18694693877551, 55.184808000000004, 55.179974, 55.179773999999995, 55.17757400000001, 55.17307400000001, 55.169474, 55.16777400000001, 55.16755, 55.16675, 55.164750000000005, 55.16715, 55.174949999999995, 55.183550000000004, 55.19075000000001, 55.197449999999996, 55.20165, 55.20761400000001, 55.214014, 55.219614, 55.228814, 55.235614, 55.239714000000006, 55.241913999999994, 55.242114, 55.241314, 55.24317599999999, 55.243976, 55.248976, 55.253876], "out_sma_200": [55.3917, 55.29085, 55.26723333333333, 55.286675, 55.30934, 55.316116666666666, 55.3181, 55.3183375, 55.32185555555556, 55.30267, 55.27697272727273, 55.252225, 55.2359, 55.22226428571429, 55.21678, 55.20896875, 55.19961764705882, 55.195750000000004, 55.182815789473686, 55.175675, 55.17207142857143, 55.17425, 55.18232608695653, 55.19389583333333, 55.201216, 55.206169230769234, 55.205200000000005, 55.20287142857143, 55.20001379310345, 55.19901333333333, 55.19823870967742, 55.19610625, 55.191678787878786, 55.1895705882353, 55.18929714285714, 55.189594444444445, 55.190416216216214, 55.189089473684206, 55.18680512820514, 55.186635, 55.1873268292683, 55.18953333333333, 55.19140465116279, 55.19319090909091, 55.19200888888889, 55.18979130434782, 55.188944680851066, 55.188341666666666, 55.18694693877551, 55.184808000000004, 55.18412549019608, 55.184046153846154, 55.18264905660378, 55.18148888888889, 55.18218909090909, 55.18366785714286, 55.18603859649123, 55.18765862068965, 55.18871525423729, 55.18973666666667, 55.1933475409836, 55.196841935483874, 55.200066666666665, 55.202878125, 55.20514153846153, 55.207942424242425, 55.21036119402985, 55.21329705882353, 55.21614782608696, 55.218488571428566, 55.219707042253525, 55.22123888888889, 55.22327671232877, 55.22593513513514, 55.22918933333333, 55.23104210526316, 55.233625974025976, 55.23556666666667], "out_ema_10": [55.3917, 55.35502727272727, 55.330476859504124, 55.33311743050337, 55.34527789768457, 55.346136461741914, 55.34320255960702, 55.33898391240574, 55.340986837422875, 55.302625594255076, 55.25123912257233, 55.20192291846827, 55.172482387837675, 55.14930377186719, 55.14761217698224, 55.13746450844002, 55.12156187054183, 55.12309607589786, 55.09162406209825, 55.08223786898947, 55.08546734735502, 55.109927829654104, 55.155395496989726, 55.21077813390068, 55.2409821095551, 55.25716718054508, 55.24313678408234, 55.22438464152191, 55.20540561579065, 55.19896823110144, 55.194610370901174, 55.18286303073732, 55.15870611605781, 55.15166864041093, 55.15681979669985, 55.164670742754424, 55.17473060770816, 55.16841595176122, 55.155976687804625, 55.16034456274923, 55.17028191497664, 55.190230657708156, 55.20473417448849, 55.21660068821785, 55.20267329036005, 55.18218723756731, 55.17633501255507, 55.17336501027233, 55.163662281131906, 55.14845095728974, 55.14873260141887, 55.15441758297907, 55.14634165880105, 55.14155226629177, 55.15581549060235, 55.17566721958374, 55.2016913614776, 55.21592929575439, 55.222123969253595, 55.227192338480215, 55.26043009512017, 55.28762462328014, 55.30805650995647, 55.32113714450984, 55.326384936417135, 55.33795131161401, 55.34377834586601, 55.35581864661765, 55.36566980177807, 55.36827529236387, 55.35677069375225, 55.3519032948882, 55.35519360490852, 55.366976585834244, 55.38570811568256, 55.382852094649365, 55.39142444107675, 55.390256360880976], "out_ema_50": [55.3917, 55.38379019607843, 55.37736705113418, 55.37609775501127, 55.37703509795201, 55.375974898032325, 55.37417196085459, 55.372047570232844, 55.37118295963548, 55.36172480435567, 55.34832383163584, 55.33387975980698, 55.32235506334396, 55.311478394193216, 55.304753751283684, 55.29640262378236, 55.2867397757909, 55.28059311791675, 55.267628681920016, 55.25870206694276, 55.25247845647442, 55.25120479151464, 55.255471270278775, 55.263492004777646, 55.267939377139314, 55.27037312705542, 55.26682908285717, 55.26185539333336, 55.25629243673206, 55.25290841960531, 55.24985318746393, 55.24515306246534, 55.23750000119219, 55.232892158008184, 55.23081795573336, 55.2296094084497, 55.22923256890265, 55.2257332524751, 55.22080253669177, 55.21920243721367, 55.21903763575431, 55.22142831670513, 55.22333308859904, 55.22516316355594, 55.22182343165179, 55.21665388531251, 55.21404000745712, 55.21192079147841, 55.20831605455769, 55.20328405241817, 55.20119448173511, 55.20036332558863, 55.19681966576163, 55.19380712984941, 55.194834301227864, 55.19758589725814, 55.202339391483314, 55.205384905542786, 55.207134517090125, 55.208815516419925, 55.216705104011304, 55.22428529601086, 55.23117606871632, 55.23701230131569, 55.24144319146017, 55.24726894865781, 55.25208193106339, 55.258274796511884, 55.26422480449181, 55.26876500823723, 55.270185988306366, 55.27253163582377, 55.276353924614995, 55.28198710404186, 55.289360158785314, 55.29252250549962, 55.29791377979375, 55.301328925684196], "out_ema_200": [55.3917, 55.389693034825875, 55.38800454691716, 55.38757664097769, 55.387700256490355, 55.387325129560104, 55.386754730261, 55.38609050408925, 55.38573139459583, 55.38318680360483, 55.37957300456399, 55.375597153772304, 55.37225787861039, 55.36900158131078, 55.36672295861118, 55.3639874067842, 55.36086315398038, 55.35856600816964, 55.35450067475502, 55.35137131480722, 55.348870107694715, 55.34758781806591, 55.347711322363764, 55.348828622638756, 55.34910793982644, 55.34891781107195, 55.34723703683243, 55.34517497676445, 55.34293442973197, 55.341213689137625, 55.33955982158402, 55.337474649229954, 55.33461420495902, 55.33247874023306, 55.330961538837705, 55.329658438948776, 55.32856731020302, 55.32669101855921, 55.32443538653375, 55.322998218508545, 55.32192360936916, 55.321506459027184, 55.32099395694731, 55.32048655439063, 55.31869066827729, 55.31641513923971, 55.31475926720748, 55.313219374001434, 55.3112967931656, 55.308995332537094, 55.307413289427274, 55.306145495502626, 55.30419379902996, 55.30236102491026, 55.30154151222459, 55.301177915088026, 55.301353259216505, 55.30114078897555, 55.30063192540366, 55.300128125150884, 55.30122137763695, 55.30230375198882, 55.303275853959086, 55.30403927829781, 55.30449659891176, 55.305347379022095, 55.305990688683565, 55.30702560720413, 55.30805022802797, 55.308766146157055, 55.30872867206594, 55.30894032707026, 55.309547886004886, 55.31064691201479, 55.312232514880314, 55.31280731572728, 55.3139734120882, 55.31468014430623], "out_macd": [0.0, -0.016090028490026498, -0.026119651626203222, -0.023708448651689196, -0.017161683373629444, -0.015825480567471573, -0.016193692265581205, -0.017095354510367144, -0.01521380379604409, -0.03111613524441026, -0.051995555778091784, -0.07095241738394265, -0.08020976003940916, -0.08614973209096632, -0.08224344544086648, -0.08209073145072665, -0.08437004976099871, -0.07881259202961388, -0.08791928364144042, -0.08687273964908826, -0.08027647025736684, -0.06462097178514625, -0.04045075535493936, -0.013075790854294667, 0.0018917829379958562, 0.009855645220419262, 0.004017011450571317, -0.003794077815840069, -0.01146608134004623, -0.013357638729786458, -0.01428854393565615, -0.018444796801389884, -0.027872689538909867, -0.02935753211630754, -0.025399986761087234, -0.020414445679236337, -0.01468031012303328, -0.016402223175887798, -0.020755263622703524, -0.017547471794728153, -0.012042250598518933, -0.002406624298373572, 0.004372360686623722, 0.009633703786711578, 0.003275682525668344, -0.005731606867172445, -0.007936957737726402, -0.00877662628032283, -0.012525350907367283, -0.018510530020776628, -0.017404781120795576, -0.013946946157886941, -0.016662922227887123, -0.017803212057913242, -0.0105165079411762, -0.0010979618902737798, 0.010585491134108338, 0.016523404573348444, 0.018594152657378515, 0.020004634459311887, 0.03364527251542171, 0.04394896019453398, 0.050723086322676636, 0.05385696763307379, 0.053305370737994906, 0.05545662250694505, 0.05491465027455433, 0.057055103365705406, 0.05808189592013946, 0.055831298680217856, 0.047448850145464405, 0.04233497906956529, 0.04103681820873817, 0.043540688551871654, 0.048994824136357806, 0.04473245373517898, 0.04566954297943937, 0.04229353548728909], "out_signal": [0.0, -0.0032180056980052997, -0.007798334883644885, -0.010980357637253748, -0.012216622784528888, -0.012938394341117425, -0.013589453926010183, -0.014290634042881577, -0.01447526799351408, -0.017803441443693318, -0.02464186431057301, -0.03390397492524694, -0.04316513194807939, -0.05176205197665677, -0.05785833066949872, -0.0627048108257443, -0.0670378586127952, -0.06939280529615893, -0.07309810096521524, -0.07585302870198984, -0.07673771701306524, -0.07431436796748145, -0.06754164544497304, -0.05664847452683737, -0.044940423033870726, -0.03398120938301273, -0.02638156521629592, -0.021864067736204754, -0.01978447045697305, -0.018499104111535734, -0.017656992076359818, -0.017814553021365833, -0.01982618032487464, -0.02173245068316122, -0.022465957898746426, -0.02205565545484441, -0.020580586388482185, -0.019744913745963308, -0.019946983721311352, -0.019467081335994715, -0.01798211518849956, -0.014867017010474364, -0.011019141471054747, -0.006888572419501483, -0.004855721430467518, -0.005030898517808503, -0.005612110361792083, -0.006245013545498232, -0.007501081017872043, -0.00970297081845296, -0.011243332878921482, -0.011784055534714575, -0.012759828873349085, -0.013768505510261918, -0.013118105996444775, -0.010714077175210576, -0.006454163513346794, -0.0018586498960077467, 0.0022319106146695055, 0.005786455383597982, 0.011358218809962729, 0.017876367086876982, 0.024445710934036913, 0.03032796227384429, 0.03492344396667442, 0.039030079674728546, 0.042206993794693705, 0.04517661570889604, 0.04775767175114473, 0.04937239713695936, 0.04898768773866037, 0.04765714600484136, 0.046333080445620727, 0.045774602066870916, 0.0464186464807683, 0.046081407931650435, 0.045999034941208224, 0.0452579350504244], "out_upper_bb": [null, 55.57609687553065, 55.484893282183215, 55.48066354777195, 55.50554833825299, 55.49472329215035, 55.48148221037392, 55.46960600063947, 55.46492005538382, 55.48409963251783, 55.51921317130979, 55.53987660903743, 55.5354103559701, 55.52758082367391, 55.51404148373828, 55.50287082637919, 55.49444965206586, 55.48365562383409, 55.48447618913719, 55.47615602400896, 55.445298032776584, 55.447755539366355, 55.46728708306122, 55.49119137344209, 55.486728913714536, 55.4834802636306, 55.467146515567784, 55.449368434339625, 55.423613736228674, 55.42572909666958, 55.4271322061808, 55.422324962747396, 55.42186988939763, 55.42055113360092, 55.42229608455768, 55.425406184537586, 55.427655649635966, 55.427744278291236, 55.41337623775295, 55.40895796020677, 55.40972728682663, 55.41547272702472, 55.40067077906562, 55.35389774810741, 55.318030857781466, 55.29230374962437, 55.29094396017216, 55.29134803136698, 55.291348031366965, 55.29295635314044, 55.29172159818602, 55.29352867590725, 55.2877708315252, 55.2877708315252, 55.29194376330024, 55.30185732624231, 55.321159057832105, 55.33392065434284, 55.338490004414496, 55.34407490864038, 55.38208126246412, 55.40856049730172, 55.431071046830056, 55.44757794105889, 55.46113647003094, 55.47552483391746, 55.48750915727129, 55.50416182238715, 55.51454386810385, 55.51060380704006, 55.50555053169663, 55.50322303697173, 55.489325118918195, 55.47416165676339, 55.48367558263484, 55.48098415833253, 55.48811635573747, 55.48580328410528], "out_lower_bb": [null, 55.005603124469346, 55.049573384483445, 55.09268645222806, 55.113131661747005, 55.137510041182985, 55.15471778962608, 55.167068999360524, 55.178791055727295, 55.121240367482166, 55.03473228323567, 54.96457339096258, 54.9363896440299, 54.91694774775467, 54.91951851626172, 54.91506667362081, 54.904785642051785, 54.90784437616592, 54.88115538981018, 54.87519397599104, 54.87688196722342, 54.87742446063365, 54.87189291693879, 54.85948862655789, 54.861641086285466, 54.86288973636941, 54.86422348443224, 54.86400156566037, 54.866756263771336, 54.86864090333042, 54.8827377938192, 54.90254503725261, 54.904000110602354, 54.9128188663991, 54.91507391544231, 54.92278381546242, 54.93753435036405, 54.93844572170877, 54.96781376224704, 54.98623203979323, 54.99696271317337, 54.99721727297528, 55.00301922093436, 55.0307922518926, 55.042969142218524, 55.04469625037562, 55.04305603982783, 55.04465196863303, 55.04465196863302, 55.03404364685956, 55.032778401813964, 55.03597132409276, 55.047729168474795, 55.047729168474795, 55.04755623669976, 55.04414267375769, 55.034720942167894, 55.035959345657155, 55.0463899955855, 55.047805091359606, 55.02929873753589, 55.01581950269828, 55.00630895316995, 55.000802058941126, 55.008243529969064, 55.023855166082555, 55.0338708427287, 55.04221817761285, 55.060836131896146, 55.09477619295995, 55.11532946830336, 55.13265696302827, 55.1725548810818, 55.217718343236605, 55.23320441736518, 55.246395841667464, 55.250383644262534, 55.263196715894715], "overall_sma_10": [53.03, 52.885000000000005, 52.94, 52.91, 52.958000000000006, 53.01, 53.044285714285714, 53.085, 53.11872222222222, 53.157849999999996, 53.23185000000001, 53.333850000000005, 53.42184999999999, 53.50986, 53.564859999999996, 53.603359999999995, 53.64036, 53.66786, 53.690009999999994, 53.69701, 53.677009999999996, 53.65101, 53.60951, 53.576, 53.536, 53.501, 53.46594, 53.41723999999999, 53.37724000000001, 53.34223999999999, 53.30224, 53.277049999999996, 53.247550000000004, 53.24204999999999, 53.24325, 53.237750000000005, 53.240809999999996, 53.244510000000005, 53.24401, 53.24453999999999, 53.25354, 53.24873, 53.25123, 53.25722999999999, 53.260529999999996, 53.270529999999994, 53.27853, 53.28141000000001, 53.29290999999999, 53.29788, 53.29588, 53.29688, 53.292190000000005, 53.28219, 53.28569, 53.28968999999999, 53.293690000000005, 53.313810000000004, 53.32381, 53.343309999999995, 53.36617, 53.39117, 53.41286, 53.43086000000001, 53.43511000000001, 53.438109999999995, 53.436110000000006, 53.426610000000004, 53.420609999999996, 53.41360999999999, 53.40725, 53.40225, 53.38975000000001, 53.377750000000006, 53.3725, 53.3765, 53.387, 53.407500000000006, 53.447500000000005, 53.4605, 53.4655, 53.463, 53.487, 53.503, 53.5095, 53.528499999999994, 53.56, 53.594500000000004, 53.60850000000001, 53.64450000000001, 53.697, 53.755500000000005, 53.7965, 53.8365, 53.886, 53.92100000000001, 53.949, 53.970000000000006, 53.987, 53.988, 53.976, 53.965999999999994, 53.975, 53.9895, 54.0015, 54.004, 53.979499999999994, 53.94449999999999, 53.903999999999996, 53.8895, 53.8735, 53.854499999999994, 53.81850000000001, 53.7765, 53.727999999999994, 53.6835, 53.660000000000004, 53.664, 53.663, 53.65350000000001, 53.6595, 53.658, 53.657500000000006, 53.65599999999999, 53.6635, 53.665499999999994, 53.664, 53.65, 53.6505, 53.6475, 53.6355, 53.63099999999999, 53.626, 53.63099999999999, 53.628, 53.62949999999999, 53.6305, 53.6305, 53.6375, 53.6495, 53.668499999999995, 53.6875, 53.71, 53.731500000000004, 53.756499999999996, 53.770999999999994, 53.7885, 53.794999999999995, 53.787, 53.775, 53.75018, 53.73027999999999, 53.70528, 53.68058, 53.66208, 53.661080000000005, 53.717079999999996, 53.807579999999994, 53.933580000000006, 54.04758, 54.1654, 54.27329999999999, 54.38429, 54.48949, 54.591989999999996, 54.69099, 54.736990000000006, 54.75399, 54.75399, 54.77299000000001, 54.79199, 54.81499, 54.826, 54.848, 54.871, 54.89300000000001, 54.906000000000006, 54.916, 54.915, 54.916999999999994, 54.94500000000001, 54.994499999999995, 55.0545, 55.1125, 55.16949999999999, 55.2285, 55.2915, 55.35850000000001, 55.41949999999999, 55.48349999999999, 55.520500000000006, 55.538, 55.564, 55.577999999999996, 55.592499999999994, 55.609500000000004, 55.62050000000001, 55.633500000000005, 55.65, 55.6505, 55.653510000000004, 55.66051, 55.656510000000004, 55.640510000000006, 55.61901, 55.60351000000001, 55.61251, 55.61251, 55.61901, 55.643510000000006, 55.674, 55.708000000000006, 55.757000000000005, 55.827999999999996, 55.8885, 55.94199999999999, 55.977, 56.032500000000006, 56.079499999999996, 56.1135, 56.1355, 56.15388, 56.15688, 56.15588, 56.163380000000004, 56.169380000000004, 56.176379999999995, 56.16787999999999, 56.15738, 56.142880000000005, 56.13239, 56.10500999999999, 56.078509999999994, 56.055510000000005, 56.018510000000006, 55.976510000000005, 55.927009999999996, 55.87401, 55.81850999999999, 55.76763999999999, 55.73949, 55.72348000000001, 55.709979999999995, 55.68098, 55.6647, 55.6477, 55.62820000000001, 55.6092, 55.58836, 55.57373, 55.54587, 55.51288000000001, 55.453880000000005, 55.42063, 55.38391, 55.353910000000006, 55.32491, 55.29891, 55.27875, 55.23575000000001, 55.18925, 55.15225, 55.14025, 55.105500000000006, 55.0735, 55.0415, 55.0105, 54.981500000000004, 54.96, 54.95, 54.938, 54.92900000000001, 54.916, 54.912, 54.914, 54.907999999999994, 54.903, 54.89450000000001, 54.885000000000005, 54.870000000000005, 54.8625, 54.85222, 54.843219999999995, 54.83722, 54.822720000000004, 54.82222, 54.82922, 54.84572000000001, 54.868719999999996, 54.898720000000004, 54.92572, 54.942499999999995, 54.963499999999996, 54.98049999999999, 55.004999999999995, 55.0215, 55.033500000000004, 55.0395, 55.02850000000001, 55.015499999999996, 54.9985, 54.988, 54.96650000000001, 54.951499999999996, 54.927499999999995, 54.8875, 54.85453, 54.830529999999996, 54.80703, 54.79003, 54.77503, 54.76503, 54.782529999999994, 54.84153, 54.90253, 54.97453, 55.04350000000001, 55.096500000000006, 55.141000000000005, 55.202, 55.23199999999999, 55.271, 55.29299999999999, 55.262, 55.259, 55.254, 55.254000000000005, 55.267999999999994, 55.290499999999994, 55.29449999999999, 55.3335, 55.3495, 55.3655, 55.383, 55.3725, 55.3535, 55.32845, 55.27845, 55.234950000000005, 55.19195, 55.147450000000006, 55.11045, 55.08145, 55.05145, 55.03995, 55.04645000000001, 55.05801, 55.08301, 55.10901, 55.13601, 55.158010000000004, 55.192009999999996, 55.23401, 55.28551, 55.33551, 55.366009999999996, 55.3875, 55.4145, 55.4385, 55.4625, 55.488, 55.497, 55.492, 55.474000000000004, 55.443999999999996, 55.443999999999996, 55.436, 55.419830000000005, 55.403830000000006, 55.38283, 55.36083, 55.350829999999995, 55.33583, 55.33683, 55.33783, 55.31183, 55.29783, 55.299, 55.3, 55.3, 55.294, 55.283, 55.277, 55.2555, 55.2375, 55.233000000000004, 55.23, 55.217, 55.1955, 55.1505, 55.16767, 55.16467, 55.162670000000006, 55.18167, 55.20567, 55.221169999999994, 55.23117, 55.24417, 55.270669999999996, 55.30267, 55.265499999999996, 55.244499999999995, 55.2265, 55.1965, 55.170500000000004, 55.144679999999994, 55.116679999999995, 55.097680000000004, 55.057680000000005, 55.048680000000004, 55.05668000000001, 55.080679999999994, 55.11268, 55.15418, 55.17787, 55.20169, 55.21469, 55.215689999999995, 55.232690000000005, 55.24569, 55.253190000000004, 55.24419, 55.21319, 55.17918999999999, 55.1595, 55.14649999999999, 55.1505, 55.1505, 55.1485, 55.1495, 55.153499999999994, 55.16850000000001, 55.1905, 55.20550000000001, 55.201499999999996, 55.1905, 55.1835, 55.185500000000005, 55.1875, 55.177499999999995, 55.17100000000001, 55.161, 55.144999999999996, 55.129999999999995, 55.138, 55.155499999999996, 55.17238, 55.18438, 55.197379999999995, 55.21437999999999, 55.24038, 55.26338, 55.29238, 55.318380000000005, 55.33138, 55.34388, 55.349000000000004, 55.362, 55.378, 55.391, 55.380500000000005, 55.3725, 55.3695, 55.3735, 55.3855, 55.383500000000005, 55.3895, 55.387], "overall_sma_50": [53.03, 52.885000000000005, 52.94, 52.91, 52.958000000000006, 53.01, 53.044285714285714, 53.085, 53.11872222222222, 53.157849999999996, 53.2135, 53.25904166666667, 53.31065384615385, 53.33847142857143, 53.36257333333333, 53.38085, 53.394917647058826, 53.40881111111111, 53.4194, 53.42743, 53.434219047619045, 53.43720909090909, 53.440591304347834, 53.437441666666665, 53.431944, 53.42706153846154, 53.42122222222223, 53.41182142857143, 53.404862068965514, 53.399033333333335, 53.39164516129033, 53.387159375, 53.38209393939394, 53.379973529411764, 53.378031428571425, 53.374475, 53.37246216216216, 53.36779210526316, 53.363617948717945, 53.36041, 53.35796097560975, 53.354200000000006, 53.35166046511628, 53.35207727272727, 53.35192, 53.35187826086957, 53.35247659574468, 53.34979583333333, 53.349187755102044, 53.347904, 53.352104, 53.361504000000004, 53.36446599999999, 53.373466, 53.378066, 53.380466, 53.383866, 53.384966000000006, 53.38559600000001, 53.384996, 53.37896799999999, 53.372968, 53.36266799999999, 53.357666, 53.352116, 53.347415999999996, 53.343016, 53.336715999999996, 53.331716, 53.328315999999994, 53.325016000000005, 53.323216, 53.318715999999995, 53.318016, 53.319416000000004, 53.32251600000001, 53.327228, 53.334768000000004, 53.345768, 53.351968, 53.357668, 53.360406000000005, 53.36660599999999, 53.370205999999996, 53.372666, 53.380666, 53.391066, 53.404766, 53.418666, 53.43196, 53.446360000000006, 53.46176, 53.47566, 53.486059999999995, 53.49776, 53.51076, 53.52516, 53.542484, 53.557483999999995, 53.569984000000005, 53.58238399999999, 53.595584, 53.612222, 53.627522, 53.640922, 53.653622000000006, 53.662322, 53.668622, 53.67352199999999, 53.679222, 53.68385, 53.68825, 53.69335, 53.69665, 53.6995, 53.70270000000001, 53.7071, 53.716100000000004, 53.722, 53.7272, 53.734300000000005, 53.7394, 53.746900000000004, 53.752300000000005, 53.75769999999999, 53.76049999999999, 53.7625, 53.7646, 53.7626, 53.7646, 53.768299999999996, 53.773, 53.774699999999996, 53.7779, 53.781400000000005, 53.780699999999996, 53.7766, 53.771800000000006, 53.7684, 53.76559999999999, 53.7626, 53.75940000000001, 53.7574, 53.7569, 53.755500000000005, 53.750699999999995, 53.744499999999995, 53.736799999999995, 53.7284, 53.72299999999999, 53.717436000000006, 53.712256, 53.703456, 53.695116000000006, 53.687616, 53.68211599999999, 53.692015999999995, 53.709416000000004, 53.734316, 53.754616, 53.775816000000006, 53.796016, 53.816614, 53.837714, 53.860414, 53.883613999999994, 53.907413999999996, 53.927414, 53.952514, 53.978514, 54.002314, 54.027414, 54.050314, 54.076114, 54.101913999999994, 54.129114, 54.155814, 54.180614, 54.205414, 54.232414, 54.264214, 54.30011399999999, 54.336014000000006, 54.372414, 54.410213999999996, 54.448914, 54.48801399999999, 54.526214, 54.561814, 54.599214, 54.63461399999999, 54.670213999999994, 54.706814, 54.741714, 54.777414, 54.816614, 54.854414000000006, 54.893914, 54.934414, 54.97431400000001, 55.01527999999999, 55.05626, 55.09705999999999, 55.1337, 55.168800000000005, 55.2051, 55.23350000000001, 55.2549, 55.2715, 55.2935, 55.317, 55.3432, 55.371602, 55.401402, 55.428101999999996, 55.455302, 55.481502, 55.510602, 55.536602, 55.561602, 55.585702, 55.610977999999996, 55.637778, 55.662978, 55.68657800000001, 55.710578000000005, 55.735578000000004, 55.760977999999994, 55.78507799999999, 55.806778, 55.82318, 55.83308, 55.84258, 55.851580000000006, 55.85638, 55.86018, 55.86268, 55.86408, 55.86488, 55.863606, 55.866977999999996, 55.870176, 55.871776, 55.872175999999996, 55.870819999999995, 55.86782, 55.864219999999996, 55.85921999999999, 55.852552, 55.848252, 55.84545, 55.84065, 55.83125, 55.828199999999995, 55.8238, 55.8179, 55.8067, 55.79650000000001, 55.7845, 55.7667, 55.74849999999999, 55.7295, 55.7079, 55.6837, 55.6608, 55.6378, 55.6134, 55.5863, 55.560599999999994, 55.534000000000006, 55.50899999999999, 55.484524, 55.459723999999994, 55.434924, 55.410923999999994, 55.385524, 55.358723999999995, 55.331624000000005, 55.306124, 55.279424, 55.255022, 55.233966, 55.212666, 55.191266, 55.171766, 55.154666, 55.139166, 55.125966, 55.116166, 55.10564, 55.092268000000004, 55.07777, 55.06336999999999, 55.05116999999999, 55.039826000000005, 55.029426, 55.020226, 55.012026000000006, 55.004194, 54.993993999999994, 54.982794000000005, 54.972794, 54.965894000000006, 54.957344000000006, 54.948544, 54.936144000000006, 54.92615, 54.918350000000004, 54.90985, 54.904849999999996, 54.89995, 54.89535, 54.89435, 54.90455000000001, 54.91434999999999, 54.92275000000001, 54.93275, 54.94134999999999, 54.94605000000001, 54.95525, 54.95875, 54.96375, 54.969750000000005, 54.97455, 54.98335, 54.99195, 55.00295, 55.01605000000001, 55.02715, 55.040150000000004, 55.05295, 55.063206, 55.074206, 55.083706, 55.093306000000005, 55.098206, 55.102796, 55.10259599999999, 55.100396, 55.098796, 55.097296, 55.096796, 55.09779600000001, 55.097896, 55.100296, 55.103196, 55.107698, 55.111298, 55.116498, 55.122898000000006, 55.129197999999995, 55.137598, 55.151298, 55.164698, 55.181898000000004, 55.198898, 55.21429200000001, 55.228092, 55.24279200000001, 55.257392, 55.271792000000005, 55.283992, 55.293192, 55.291191999999995, 55.290192000000005, 55.292792, 55.292792, 55.292758000000006, 55.29535799999999, 55.293558000000004, 55.297558, 55.299958, 55.301758, 55.306157999999996, 55.305958000000004, 55.30435799999999, 55.30155800000001, 55.298958, 55.297258, 55.294658, 55.289658, 55.28665800000001, 55.284058, 55.280658, 55.278958, 55.280258, 55.281867999999996, 55.286668, 55.289367999999996, 55.286367999999996, 55.293702, 55.297502, 55.300301999999995, 55.306702, 55.312102, 55.315202, 55.3165, 55.318900000000006, 55.3217, 55.319700000000005, 55.315200000000004, 55.308, 55.2988, 55.288900000000005, 55.2791, 55.270936, 55.262336, 55.255536, 55.245535999999994, 55.23693599999999, 55.228936000000004, 55.224736, 55.222936, 55.22493600000001, 55.225874, 55.22247399999999, 55.21807400000001, 55.214708, 55.211308, 55.209508, 55.20740800000001, 55.203407999999996, 55.198408, 55.193408, 55.190208000000005, 55.189408, 55.188607999999995, 55.185007999999996, 55.181008, 55.179407999999995, 55.179308, 55.180508, 55.181108, 55.183408, 55.183008, 55.180908, 55.179308, 55.17870800000001, 55.179408, 55.184808000000004, 55.179974, 55.179773999999995, 55.17757400000001, 55.173074, 55.169474, 55.167774, 55.16755, 55.16674999999999, 55.16475, 55.16714999999999, 55.174949999999995, 55.18355, 55.19075, 55.197449999999996, 55.20165, 55.20761400000001, 55.214014, 55.219614, 55.228814, 55.235614000000005, 55.23971399999999, 55.241913999999994, 55.242114, 55.241313999999996, 55.243176000000005, 55.243976, 55.24897599999999, 55.253876], "overall_sma_200": [53.03, 52.885000000000005, 52.94, 52.91, 52.958000000000006, 53.01, 53.044285714285714, 53.085, 53.11872222222222, 53.157849999999996, 53.2135, 53.25904166666667, 53.31065384615385, 53.33847142857143, 53.36257333333333, 53.38085, 53.394917647058826, 53.40881111111111, 53.4194, 53.42743, 53.434219047619045, 53.43720909090909, 53.440591304347834, 53.437441666666665, 53.431944, 53.42706153846154, 53.42122222222223, 53.41182142857143, 53.404862068965514, 53.399033333333335, 53.39164516129033, 53.387159375, 53.38209393939394, 53.379973529411764, 53.378031428571425, 53.374475, 53.37246216216216, 53.36779210526316, 53.363617948717945, 53.36041, 53.35796097560975, 53.354200000000006, 53.35166046511628, 53.35207727272727, 53.35192, 53.35187826086957, 53.35247659574468, 53.34979583333333, 53.349187755102044, 53.347904, 53.34578823529412, 53.343176923076925, 53.340439622641505, 53.33913518518518, 53.33987818181818, 53.34077321428571, 53.34216315789473, 53.34359137931035, 53.34488644067797, 53.34713833333333, 53.34912950819672, 53.35091774193548, 53.35193492063492, 53.3534671875, 53.35452923076923, 53.35552121212121, 53.356185074626865, 53.355799999999995, 53.35586086956522, 53.356634285714286, 53.357315492957746, 53.35804722222222, 53.35711506849315, 53.35674864864865, 53.356925333333336, 53.35828157894737, 53.36018701298702, 53.362428205128204, 53.367460759493675, 53.369617500000004, 53.37067160493827, 53.37084634146341, 53.37276385542169, 53.374159523809524, 53.37487529411765, 53.378074418604655, 53.3831540229885, 53.388799999999996, 53.394543820224726, 53.40016, 53.406531868131864, 53.41265652173913, 53.41832688172043, 53.42334468085106, 53.42867789473684, 53.43462916666667, 53.44148865979382, 53.448106122448976, 53.454387878787884, 53.458944, 53.462914851485145, 53.46690588235294, 53.47237281553399, 53.47778269230769, 53.48323238095239, 53.48834339622641, 53.49177009345794, 53.494068518518525, 53.49563669724771, 53.49808545454545, 53.49990450450451, 53.5015125, 53.503003539823005, 53.503985964912275, 53.504516521739134, 53.50516724137931, 53.50614871794872, 53.508469491525425, 53.50970084033614, 53.51103666666666, 53.513094214876034, 53.51433934426229, 53.51556422764227, 53.51624516129032, 53.5172352, 53.51789206349206, 53.518577952755905, 53.5195265625, 53.520615503875966, 53.521533846153844, 53.52243816793893, 53.523177272727274, 53.52386766917293, 53.524808955223875, 53.52544, 53.52609852941176, 53.526747445255474, 53.52756811594203, 53.52902446043165, 53.530674285714284, 53.53279716312056, 53.534749295774645, 53.536883916083916, 53.5391625, 53.541375172413794, 53.54287260273973, 53.5445537414966, 53.54563783783784, 53.54633825503356, 53.546962666666666, 53.54719337748344, 53.54761315789474, 53.54789019607843, 53.548345454545455, 53.54916258064516, 53.55045, 53.55554267515923, 53.5622164556962, 53.57069308176101, 53.57825125000001, 53.58559130434782, 53.592408641975304, 53.59920306748466, 53.60573231707317, 53.61236424242424, 53.61915722891566, 53.62628802395209, 53.633155357142854, 53.64071065088758, 53.648529999999994, 53.65614093567252, 53.663488953488375, 53.67011618497109, 53.67712701149426, 53.68428628571428, 53.69153465909091, 53.698588135593226, 53.70522528089887, 53.7119, 53.71900055555555, 53.72734861878453, 53.736621428571425, 53.74576557377049, 53.75513641304348, 53.764568108108115, 53.77416720430107, 53.78377058823529, 53.79316542553191, 53.8022492063492, 53.811868947368424, 53.82123089005236, 53.83044322916667, 53.83997461139896, 53.84909845360824, 53.8583082051282, 53.86780663265306, 53.87700558375634, 53.886111616161614, 53.895101005025126, 53.903800499999996, 53.91680099999999, 53.931400999999994, 53.944301, 53.957451, 53.968850999999994, 53.980326000000005, 53.992926000000004, 54.004476, 54.0162335, 54.0280835, 54.0389085, 54.05010849999999, 54.0610585, 54.073358, 54.085033, 54.097258000000004, 54.109758, 54.122708, 54.135707999999994, 54.148908, 54.161832999999994, 54.175252, 54.188427000000004, 54.20235199999999, 54.216401999999995, 54.23067699999999, 54.24528, 54.260239999999996, 54.27471499999999, 54.288940000000004, 54.303340500000004, 54.31665, 54.329975000000005, 54.343025000000004, 54.355165, 54.367614999999994, 54.37959, 54.391715000000005, 54.40344, 54.415095, 54.427637999999995, 54.44038750000001, 54.452912500000004, 54.464212499999995, 54.475373499999996, 54.486473499999995, 54.4970735, 54.5081045, 54.5182125, 54.52888749999999, 54.5401375, 54.551187500000005, 54.56099700000001, 54.5711345, 54.5802845, 54.589684500000004, 54.598634499999996, 54.6073595, 54.6159595, 54.6235095, 54.6312915, 54.6392415, 54.647366500000004, 54.6548665, 54.662203999999996, 54.669853999999994, 54.677353999999994, 54.685104, 54.69292899999999, 54.70032899999999, 54.707829000000004, 54.715579000000005, 54.723679000000004, 54.731579, 54.739279, 54.746429, 54.753154, 54.759454000000005, 54.764804000000005, 54.770804, 54.777679, 54.78504, 54.79149, 54.79829000000001, 54.804939999999995, 54.811115, 54.816615, 54.82201499999999, 54.827815, 54.833515, 54.839115, 54.84439, 54.84984, 54.85549, 54.86089, 54.86614, 54.87084, 54.87549, 54.87989, 54.884890000000006, 54.890240000000006, 54.89549, 54.899415, 54.90359, 54.90719, 54.910315, 54.91459150000001, 54.9197915, 54.9250415, 54.9299165, 54.9353165, 54.941016499999996, 54.947616499999995, 54.9568415, 54.965916500000006, 54.974866500000005, 54.9837665, 54.99141649999999, 54.9989415, 55.0073415, 55.0139415, 55.0216665, 55.0293915, 55.0371415, 55.045691500000004, 55.0542915, 55.0632665, 55.0723165, 55.0809415, 55.0896915, 55.098841500000006, 55.1075915, 55.116366500000005, 55.1247415, 55.1329165, 55.140491499999996, 55.148163999999994, 55.154714000000006, 55.160814, 55.166813999999995, 55.172788999999995, 55.17873899999999, 55.18493899999999, 55.190739, 55.197089, 55.204263999999995, 55.211639500000004, 55.2191145, 55.2269145, 55.23486449999999, 55.2431805, 55.2518255, 55.26137550000001, 55.270985499999995, 55.28076050000001, 55.289510500000006, 55.2951605, 55.299460499999995, 55.3021605, 55.30561049999999, 55.3093105, 55.3130105, 55.31676100000001, 55.320211, 55.323361, 55.327161, 55.33011100000001, 55.3327525, 55.334652500000004, 55.33610250000001, 55.33775249999999, 55.3398025, 55.3422525, 55.344652499999995, 55.3467025, 55.348102499999996, 55.34970249999999, 55.351902499999994, 55.353902500000004, 55.355252500000006, 55.3552025, 55.3542275, 55.35337750000001, 55.35180249999999, 55.35010249999999, 55.348327499999996, 55.346627500000004, 55.3448275, 55.3427025, 55.3386025, 55.337560999999994, 55.335561, 55.333311, 55.331986, 55.330761, 55.328911, 55.327161000000004, 55.325361, 55.323736, 55.321211000000005, 55.318160500000005, 55.314760500000006, 55.31181049999999, 55.3097855, 55.308335500000005, 55.3059695, 55.3023695, 55.2996195, 55.2956695, 55.291469500000005, 55.2872945, 55.28339450000001, 55.279594499999995, 55.2760945, 55.272803999999994, 55.268953999999994, 55.264254, 55.258779, 55.253329, 55.248079, 55.243179, 55.23791, 55.23241, 55.22726000000001, 55.22261, 55.21781, 55.21296, 55.20791, 55.20288500000001, 55.19841, 55.19423449999999, 55.191084499999995, 55.1880095, 55.1847595, 55.1817595, 55.1785095, 55.1757845, 55.173484499999994, 55.1713345, 55.168903, 55.16581, 55.1629605, 55.15976049999999, 55.1572105, 55.1554245, 55.15389950000001, 55.1529935, 55.152243500000004, 55.1517855, 55.1509355, 55.1505355, 55.150485499999995, 55.15168549999999, 55.152098, 55.15279799999999, 55.153397999999996, 55.154197999999994, 55.155398, 55.15674800000001, 55.158698, 55.160098, 55.161498, 55.16314799999999, 55.165498, 55.168398, 55.170497999999995, 55.173148, 55.175672999999996], "overall_ema_10": [53.03, 52.97727272727272, 52.99049586776859, 52.95949661908338, 52.994133597431855, 53.04429112517152, 53.081692738776695, 53.134112240817295, 53.18036456066869, 53.24029827691074, 53.33660768110879, 53.41358810272537, 53.507481174957114, 53.54250277951036, 53.5711386377812, 53.58638615818462, 53.592497765787414, 53.60204362655334, 53.60349023990727, 53.59921928719686, 53.5939066895247, 53.57683274597475, 53.565590428524786, 53.52911944152028, 53.48746136124386, 53.45428656829043, 53.42067082860126, 53.37291249612831, 53.34329204228679, 53.32269348914374, 53.29493103657215, 53.28641630264994, 53.274340611259035, 53.28082413648466, 53.28649247530562, 53.2798574797955, 53.28351975619631, 53.26742525506971, 53.256075208693396, 53.252297898021865, 53.2536982801997, 53.24393495652702, 53.24412860079483, 53.26701430974122, 53.28119352615191, 53.29370379412429, 53.309394013374416, 53.293831465488154, 53.29858938085394, 53.29611858433504, 53.28591520536503, 53.272112440753205, 53.25865563334353, 53.26071824546289, 53.282405837196904, 53.30196841225201, 53.323428700933455, 53.34189620985464, 53.35609689897197, 53.37862473552252, 53.39498387451843, 53.40680498824235, 53.4082949903801, 53.4158777194019, 53.41708177041973, 53.417612357616136, 53.414410110776835, 53.399062817908316, 53.39196048737953, 53.39524039876507, 53.39701487171687, 53.39937580413198, 53.3794892942898, 53.370491240782556, 53.370401924276635, 53.38669248349906, 53.408202941044685, 53.43125695176383, 53.49102841507949, 53.49993233961049, 53.49176282331767, 53.47235140089627, 53.48283296436968, 53.484136061757006, 53.47520223234664, 53.50698364464725, 53.56389570925684, 53.62136921666468, 53.67202935908928, 53.713478566527584, 53.76193700897711, 53.79976664370854, 53.82526361757971, 53.83703386892885, 53.85393680185087, 53.880493746968895, 53.92040397479273, 53.9512396157395, 53.97283241287778, 53.96140833780909, 53.94297045820744, 53.929703102169725, 53.94793890177523, 53.963768192361556, 53.97944670284127, 53.98772912050649, 53.96359655314167, 53.92294263438864, 53.876043973590704, 53.85585416021057, 53.82751704017228, 53.800695760140954, 53.776932894660774, 53.747490550177, 53.71431045014481, 53.6898903683003, 53.677183028609335, 53.69587702340764, 53.68844483733352, 53.6850912305456, 53.698711006810036, 53.69258173284457, 53.68756687232737, 53.6716456228133, 53.66589187321088, 53.65391153262708, 53.645018526694884, 53.64410606729581, 53.64699587324203, 53.64572389628893, 53.64468318787276, 53.640195335532255, 53.63561436543548, 53.63822993535629, 53.63309721983697, 53.62980681623024, 53.62711466782474, 53.62945745549297, 53.6477379181306, 53.66814920574321, 53.69757662288081, 53.71801723690248, 53.74019592110203, 53.76288757181075, 53.780544376936064, 53.77680903567496, 53.779207392824965, 53.76571513958406, 53.74467602329605, 53.7256440190604, 53.699490561049416, 53.683401368131335, 53.66641930119836, 53.65761579188956, 53.660776557000545, 53.67699900118226, 53.79936281914912, 53.94675139748564, 54.121887507033705, 54.241544323936665, 54.33580899231181, 54.40020735734603, 54.45469692873766, 54.49384294169445, 54.53132604320455, 54.5692667626219, 54.613036442145194, 54.64339345266425, 54.691867370361656, 54.742436939386806, 54.78017567768011, 54.80559828173827, 54.80639859414949, 54.82159884975867, 54.84130814980254, 54.862888486202074, 54.87690876143806, 54.87747080481295, 54.88156702211969, 54.90128210900702, 54.961048998278464, 55.04358554404602, 55.11020635421947, 55.17562338072502, 55.23460094786593, 55.29194623007212, 55.342501460968094, 55.3802284680648, 55.40382329205302, 55.44494632986156, 55.473137906250365, 55.494385559659385, 55.52631545790313, 55.54153082919347, 55.56034340570375, 55.58937187739397, 55.60584971786779, 55.61933158734637, 55.629453116919755, 55.63046164111616, 55.630395888185944, 55.63577845397031, 55.63472782597571, 55.60114094852558, 55.570024412430016, 55.569110882897284, 55.60563617691596, 55.619156872022145, 55.64112834983629, 55.68455955895696, 55.73009418460115, 55.77916796921912, 55.84113742936109, 55.899112442204526, 55.92381927089461, 55.955852130731955, 55.985697197871595, 56.03102498007676, 56.06356589279007, 56.092008457737336, 56.103461465421454, 56.11806847170846, 56.1238742041251, 56.128624348829625, 56.125238103587876, 56.131558448390074, 56.142184185046425, 56.14360524231071, 56.136586107345124, 56.12538863328237, 56.11169979086739, 56.07502710161877, 56.04047671950626, 56.018571861414216, 55.967922432066175, 55.92648198987232, 55.884394355350075, 55.83632265437733, 55.78426398994508, 55.74463417359142, 55.7489915965748, 55.74915676083392, 55.749310077045934, 55.727617335764855, 55.70026872926215, 55.676583505759936, 55.644477413803585, 55.60548152038475, 55.55750306213297, 55.53250250538152, 55.52477477713033, 55.50572481765209, 55.44286575989716, 55.41643562173404, 55.378901872327845, 55.3591015319046, 55.331992162467394, 55.30253904201877, 55.272986488924445, 55.22153440002909, 55.185800872751074, 55.161109804978146, 55.13908984043666, 55.10470986944817, 55.06567171136669, 55.0446404911182, 55.0183422200058, 54.99318908909565, 54.98079107289644, 54.96428360509708, 54.9535047678067, 54.954685719114565, 54.94656104291192, 54.939913580564294, 54.93447474773442, 54.92638842996452, 54.912499624516414, 54.89113605642252, 54.88002040980024, 54.85456215347292, 54.85009630738693, 54.85138788786203, 54.84568099915984, 54.84646627203986, 54.83165422257807, 54.84135345483659, 54.855652826684484, 54.87462504001457, 54.908329578193744, 54.932269654885786, 54.96276608127019, 54.97408133922106, 54.98424836845359, 54.990748665098394, 54.99424890780777, 55.00438547002454, 55.01086083911098, 55.01252250472716, 55.001154776594944, 54.984581180850405, 54.974657329786695, 54.96471963346184, 54.93749788192332, 54.92522553975544, 54.897002714345355, 54.85209312991893, 54.82631256084275, 54.817892095234974, 54.79918444155588, 54.78842363400026, 54.78689206418203, 54.7929116888762, 54.82874592726235, 54.94351939503283, 55.02287950502686, 55.0859923222947, 55.14308462733202, 55.17343287690802, 55.17099053565201, 55.203537710988, 55.18107630899018, 55.186335161901056, 55.19063785973722, 55.18324915796681, 55.213567492881936, 55.23291885781249, 55.263297247301125, 55.297243202337285, 55.3131989837305, 55.327162804870404, 55.353133203984875, 55.356199894169436, 55.358709004320446, 55.352580094444, 55.333020077272366, 55.29610733595011, 55.269451456686454, 55.21136937365255, 55.16384766935209, 55.12678445674261, 55.108278191880316, 55.08859124790207, 55.087029202828965, 55.07575116595096, 55.08561459032351, 55.105502846628326, 55.13452051087772, 55.14642587253632, 55.15798480480244, 55.17107847665653, 55.18451875362807, 55.212788071150236, 55.26500842185019, 55.31500689060469, 55.3722783650402, 55.395500480487435, 55.410864029489716, 55.42161602412795, 55.426776747013776, 55.434635520284, 55.44651997114145, 55.44351634002482, 55.444695187293036, 55.429296062330664, 55.411242232815994, 55.42738000866763, 55.42240182527351, 55.40165603886014, 55.381354940885565, 55.35929040617909, 55.344873968691985, 55.34216961074799, 55.3345024087938, 55.34095651628583, 55.34078260423386, 55.32245849437316, 55.31110240448712, 55.31272014912582, 55.31040739473931, 55.30124241387761, 55.28647106589986, 55.27438541755443, 55.26813352345362, 55.2475637919166, 55.231643102477214, 55.22498072020862, 55.22589331653432, 55.219367258982615, 55.1949368482585, 55.124948330393316, 55.17344863395817, 55.1764579732385, 55.184374705376946, 55.21357930439932, 55.24747397632671, 55.26611507154003, 55.277730513078204, 55.28541587433671, 55.297158442639116, 55.26676599852291, 55.22189945333692, 55.17791773454839, 55.15284178281232, 55.13323418593735, 55.134464333948735, 55.12670718232169, 55.11276042189956, 55.11589489064509, 55.08573218325507, 55.07741724084505, 55.081523197055034, 55.10670079759048, 55.15275519802857, 55.2086178892961, 55.23921463669681, 55.2557210663883, 55.24195359977224, 55.223416581631824, 55.204613566789675, 55.19832019100973, 55.194080156280684, 55.1824292187751, 55.158351178997805, 55.15137823736184, 55.156582194205136, 55.16447634071329, 55.17457155149269, 55.16828581485765, 55.15587021215626, 55.160257446309664, 55.170210637889724, 55.19017234009159, 55.20468646007494, 55.216561649152226, 55.20264134930636, 55.182161103977926, 55.17631363052739, 55.17334751588604, 55.16364796754313, 55.14843924617165, 55.14872301959498, 55.15440974330498, 55.14633524452225, 55.141547018245475, 55.15581119674629, 55.17566370642878, 55.20168848707809, 55.215926943972974, 55.222122045068794, 55.227190764147196, 55.26042880702953, 55.28762356938779, 55.308055647680916, 55.32113643901166, 55.32638435919135, 55.337950839338376, 55.34377795945866, 55.35581833046618, 55.365669543108694, 55.36827508072529, 55.356770520593415, 55.351903153212795, 55.355193488992285, 55.366976490993686, 55.38570803808574, 55.38285203116105, 55.391424389131764, 55.39025631838053], "overall_ema_50": [53.03, 53.0186274509804, 53.01985774702038, 53.0120201883137, 53.01743116132101, 53.02733582166136, 53.03606775022366, 53.049163132567834, 53.06247046070243, 53.0800206387141, 53.10707865288218, 53.13268341159269, 53.16395072878513, 53.18497619040141, 53.20517320254253, 53.22281346910949, 53.23838941149735, 53.25433492477197, 53.26828257478091, 53.280506787534605, 53.29185946253325, 53.300021836551565, 53.30845235276524, 53.31066990755876, 53.310251479811356, 53.3100455394266, 53.30845159670399, 53.302551534088146, 53.29892206216312, 53.29621923619594, 53.291269462227476, 53.289576542140125, 53.286848050291496, 53.28775596988791, 53.288706716166814, 53.2871888057289, 53.287691205504245, 53.284056256268784, 53.28095601092491, 53.279165579123934, 53.27841398778574, 53.275338929441205, 53.27414916750234, 53.27790802367872, 53.28053908157367, 53.28326303915902, 53.28705664546651, 53.28457599270312, 53.285965169459864, 53.28592731967712, 53.284126248317236, 53.28121933661852, 53.277959754790345, 53.27764760754366, 53.28166142685568, 53.285909998351535, 53.29116842978873, 53.296416726659764, 53.301263129535855, 53.308272418573665, 53.31455977470804, 53.32026331295478, 53.32397847715263, 53.32892049765645, 53.33259028206208, 53.33601811413808, 53.33852720770129, 53.33819280739928, 53.33904799142284, 53.341830423131746, 53.344307661440304, 53.3468838315799, 53.34465309308658, 53.34407846198515, 53.345094992887695, 53.34960107159798, 53.355695147221596, 53.362726710075655, 53.37830605477858, 53.38464699380687, 53.387405935226205, 53.38731158482518, 53.39290720894969, 53.39671476938304, 53.39821615097586, 53.40809002740818, 53.42424335966668, 53.44211616909152, 53.4600723977546, 53.47732446058776, 53.49703722683922, 53.51558478657102, 53.532228520430984, 53.546258774531736, 53.561307450040296, 53.57851107945048, 53.598961625354384, 53.61821803220323, 53.63593497211683, 53.64668262026911, 53.65504800770954, 53.66347749760328, 53.67785092906982, 53.69185677498865, 53.705901607342035, 53.71841526979921, 53.72377153372865, 53.72440794417067, 53.72207822086986, 53.72376142789457, 53.72282960719283, 53.721150014753896, 53.71914413182237, 53.71506004822149, 53.7091753404481, 53.704109640822686, 53.700811223535524, 53.703916665749816, 53.70199836513218, 53.700743527283855, 53.70306731052763, 53.70157447482066, 53.700140181690436, 53.69621311574179, 53.69400867983035, 53.69032206493504, 53.68697610160425, 53.68513390154134, 53.68414825834364, 53.68241695409487, 53.68075354413036, 53.67837105220368, 53.67588591290158, 53.674870779062296, 53.672326826942204, 53.670078716081726, 53.66791876643146, 53.66682391284591, 53.6693014064598, 53.67285821404962, 53.67902063702807, 53.68415708263481, 53.69026856959031, 53.69712078254755, 53.7035082028398, 53.70572356743432, 53.70902852557415, 53.708870544179085, 53.70656189538775, 53.703951624980384, 53.69916136517723, 53.695704056738904, 53.69155879961189, 53.68867414080358, 53.68813789998775, 53.69056386469412, 53.71642410529435, 53.751466297243596, 53.79689899146934, 53.83545197219603, 53.87170875760011, 53.90379861024324, 53.935018272586646, 53.96384108542638, 53.99271006246849, 54.022015550214824, 54.05291690118679, 54.08142996388535, 54.11392290647808, 54.14749455720443, 54.17896535888269, 54.2080255408873, 54.23163238242113, 54.2574507203654, 54.2838252019197, 54.31034186066795, 54.335034336720184, 54.356405539201745, 54.377722969036974, 54.40173383299631, 54.434214859153315, 54.47267702153946, 54.50943478540066, 54.54710400950259, 54.58447247971818, 54.62233630404296, 54.65949958623736, 54.6944211710908, 54.72640465457744, 54.761839766162645, 54.79470879494058, 54.825896685335074, 54.85899877610625, 54.888449804494236, 54.91811843961211, 54.9495647753136, 54.97820929392876, 55.00573049808841, 55.03197636090847, 55.0556243467552, 55.07815280374519, 55.10097034085322, 55.12171660199623, 55.13459046074148, 55.146175148555535, 55.16259965253375, 55.186419274003015, 55.20577538090485, 55.22672536596741, 55.25234397906674, 55.279114803417066, 55.3073848111262, 55.33925207343498, 55.37143826663361, 55.397460295393074, 55.42501087204433, 55.45226534765044, 55.482960824213166, 55.5114721644401, 55.539257569756174, 55.563404331726524, 55.5877335736196, 55.60978323739923, 55.63096820848161, 55.649753768933316, 55.66976342505358, 55.690164859365204, 55.708197609978335, 55.723758488018404, 55.73753266495886, 55.74979020750949, 55.756072944469906, 55.76112890743187, 55.767359146356114, 55.76628623865588, 55.76525540576742, 55.76250029181576, 55.75691204507789, 55.7487978472317, 55.74164106890888, 55.74269828189285, 55.74298070221078, 55.74325596879075, 55.738814558249935, 55.73247673243621, 55.72610509587009, 55.717238229365385, 55.70597398507655, 55.69168480919119, 55.681030502948396, 55.67353911067591, 55.66359640045333, 55.64384752200418, 55.63026526623931, 55.6137842754064, 55.60030253911595, 55.58499655718984, 55.56872218239808, 55.55190954779424, 55.52987387925329, 55.5100749035963, 55.49203275051409, 55.47430597598413, 55.45374495731809, 55.43163731193306, 55.412749574210196, 55.39264174777058, 55.372538149818794, 55.35498763413963, 55.336752824957685, 55.31982134162602, 55.305710700777944, 55.290192634080775, 55.27528311901879, 55.260958290821975, 55.24641090686818, 55.23086538110864, 55.21377262106517, 55.19872271435673, 55.180733588303525, 55.166979329938684, 55.15483112092148, 55.14170048872848, 55.130261253876384, 55.115937283136134, 55.10688091909158, 55.0995522555978, 55.09407961812338, 55.0927431625107, 55.090674803196556, 55.09104049718885, 55.08845067376968, 55.08615849048459, 55.08356403987735, 55.080679175568434, 55.07947607064418, 55.07792798944245, 55.075656303581965, 55.07072860540228, 55.06442552283749, 55.05915393370661, 55.05369691669851, 55.044336253298574, 55.037499537482944, 55.02700935954244, 55.01222467877607, 55.00038449529466, 54.99174196606742, 54.98088933994713, 54.971442699164896, 54.963935142334904, 54.95829062694922, 54.959534131774745, 54.97916024425417, 54.99487945036185, 55.00959006015158, 55.02490025387113, 55.03608063607227, 55.0409402189714, 55.05306021038429, 55.05411667272216, 55.060229744380116, 55.06610308773776, 55.06939316272844, 55.080397352425365, 55.089793534683196, 55.101958494107386, 55.115607180612976, 55.126171604902666, 55.13651781647511, 55.14959554916236, 55.15823886095992, 55.16654321935365, 55.17275721075155, 55.17559026131031, 55.1738024079256, 55.17284937232068, 55.16411018124928, 55.15571370355323, 55.14803865635507, 55.14321361100781, 55.13759739096829, 55.13533866975384, 55.13101166309683, 55.13097199003421, 55.133482892385814, 55.13864434758637, 55.141050451602595, 55.14375435546132, 55.14713653760009, 55.1509743204393, 55.158387092186786, 55.17178367680692, 55.18622353261841, 55.20362653133926, 55.21524902030635, 55.22563141166689, 55.2352144935623, 55.243637454599074, 55.252514417163816, 55.26221973413779, 55.268799352406894, 55.275905260155646, 55.27920309309072, 55.281195128655796, 55.28977571184577, 55.29409823294986, 55.29465516499104, 55.2944726095012, 55.29312074246194, 55.292606203541865, 55.29407262693238, 55.29430507293504, 55.29727350144739, 55.29894905041024, 55.29663732294318, 55.2952005651807, 55.29617309203636, 55.29632316685847, 55.29489872894245, 55.29196152388588, 55.28913950334134, 55.28721246399462, 55.28202766148503, 55.27724226299542, 55.27401707621129, 55.272290916359864, 55.26906382160065, 55.26184563251827, 55.24412619594893, 55.249913403950934, 55.24756385869796, 55.24648292306274, 55.2503463378446, 55.256215108909515, 55.25989294777581, 55.26264224394147, 55.264891567708474, 55.26822915328854, 55.26280840217919, 55.253286504054515, 55.242569386248455, 55.23462548874851, 55.2271891950721, 55.223770010951625, 55.2185947164045, 55.21198315889844, 55.20876813305929, 55.1986203631354, 55.19239995673793, 55.188776429022724, 55.19000088278654, 55.19666751483413, 55.206994278958284, 55.213657248410904, 55.21821970925754, 55.2167208971298, 55.21371223449726, 55.21003724490913, 55.20846715687348, 55.207154719349035, 55.204129044080446, 55.198084767842, 55.19502262008349, 55.19443349772728, 55.19465179193406, 55.19564583930919, 55.19346364953237, 55.189798408374244, 55.18941415706545, 55.19041752345504, 55.19393056175092, 55.19691367697637, 55.19977980729102, 55.19743550112275, 55.193222344215975, 55.19152735032515, 55.19029098364574, 55.187534474483165, 55.18331743626814, 55.18201087013998, 55.18193201248744, 55.17911114925264, 55.17679306496823, 55.17848745457732, 55.18188010341743, 55.187249511126545, 55.19088678520002, 55.1932049504863, 55.19543220732997, 55.20384663057193, 55.21193107643185, 55.219306328336486, 55.225608040950746, 55.230486156991894, 55.236741601815744, 55.241967421352385, 55.248556934240526, 55.254888034858546, 55.25979438643272, 55.26156715559223, 55.264250796549405, 55.268397824135704, 55.27434300750293, 55.2820158307381, 55.285466190317, 55.29113418285359, 55.2948151952907], "overall_ema_200": [53.03, 53.0271144278607, 53.027342144996425, 53.02527903907607, 53.02652004366238, 53.02894272979509, 53.031142304623, 53.034514022984965, 53.03803627151248, 53.04273242801485, 53.04996892126844, 53.05703390712647, 53.0657201369063, 53.07203237435002, 53.07828080843609, 53.08401930785464, 53.08935244907001, 53.094881280422555, 53.10000683982134, 53.1047828911664, 53.109411917124945, 53.11329836571077, 53.11729539689773, 53.11976011931666, 53.12155355096525, 53.123378888766595, 53.12483183514703, 53.12516186663811, 53.12600602716907, 53.12704079306789, 53.127468247863234, 53.128668563804894, 53.1295773343143, 53.13137258471914, 53.13316987243337, 53.13433236126488, 53.13598079548115, 53.136568051247515, 53.13724896616048, 53.13822459833799, 53.139436293876926, 53.14003891781845, 53.14108330669588, 53.14336108473871, 53.145367442104494, 53.14740358695918, 53.149717979128745, 53.150455113664776, 53.15214212745916, 53.153464096340166, 53.15432515010792, 53.154879128713816, 53.15530918713458, 53.15645038925264, 53.15867476348894, 53.160976507135814, 53.16355385532352, 53.16615530949941, 53.16868112731534, 53.17177882754106, 53.174732272043144, 53.17757075689844, 53.1799332369293, 53.18262046840265, 53.185007329413565, 53.187345564941786, 53.18946152946973, 53.19085992221133, 53.19254290805998, 53.194706660218586, 53.19679913126119, 53.198920532940186, 53.19982679629401, 53.201122052052284, 53.2028024296438, 53.205361609448346, 53.208343085971244, 53.21159340352377, 53.217050185578266, 53.22026361656754, 53.22259930197483, 53.22421522931837, 53.227257863852515, 53.22987221346593, 53.23191328596876, 53.23607335277504, 53.241883568170316, 53.24823298540245, 53.2547182293288, 53.261138943464836, 53.26829178979852, 53.275273961044306, 53.28188815048665, 53.287939014660914, 53.2943276811817, 53.301349296294326, 53.30929606946553, 53.31706426777931, 53.32455616561235, 53.3303814773973, 53.3356513134431, 53.340968215796906, 53.34782425345067, 53.35466182306808, 53.36158061089825, 53.36818179884951, 53.373025761050016, 53.376677246014694, 53.37954612913892, 53.38338149103804, 53.386531923963034, 53.38945200432161, 53.392243526666675, 53.3944600089884, 53.39615692432185, 53.39798620865696, 53.400195301108134, 53.40397445234089, 53.40647221898427, 53.409094385959555, 53.412585984109214, 53.415097566356884, 53.41758415773642, 53.41939924074402, 53.421594273174435, 53.42336945453589, 53.42517672364499, 53.427314268683354, 53.42962954959198, 53.431722787904505, 53.43379519797511, 53.435647982074855, 53.43743257926814, 53.43954767798189, 53.44124372098705, 53.44297263918619, 53.44468435421916, 53.446627793480666, 53.449447417426136, 53.45253749287463, 53.45629333871668, 53.45981280798318, 53.463595765117674, 53.46758983710655, 53.47149441584181, 53.47436511817175, 53.47750576376208, 53.47976938800326, 53.48146322493855, 53.48304070528743, 53.48402338483681, 53.485286833743906, 53.48632875579621, 53.48763891743008, 53.48950320680889, 53.49209521470134, 53.50063158072421, 53.5116700724583, 53.52558380308061, 53.53806555628378, 53.550224107962556, 53.56156516161467, 53.57289187642448, 53.58380837516653, 53.59491475949323, 53.60630864248335, 53.61828567091635, 53.629845017474395, 53.642582877997036, 53.655791008564236, 53.66866870997156, 53.68111976758379, 53.69235240671231, 53.70426929818781, 53.716465623578976, 53.72883909996128, 53.740890452200475, 53.752224875561666, 53.76364552356603, 53.775848055669854, 53.79031722924528, 53.80648322696424, 53.82243861774072, 53.83883226333534, 53.85536129554096, 53.87222337220224, 53.88911667198133, 53.90564287425017, 53.921606626745195, 53.93860556578256, 53.95513685368522, 53.97140414867343, 53.988305599930406, 54.00444186261767, 54.02076582418366, 54.03767362692811, 54.05401518287908, 54.07019413628327, 54.08616235383269, 54.10157367369505, 54.116782890872216, 54.13213828499289, 54.14704238165963, 54.16000713408093, 54.172643879015446, 54.18649816877649, 54.2022544059031, 54.21695834216277, 54.23211298552434, 54.248509871240515, 54.26529086754658, 54.28255165493418, 54.30083472304429, 54.31933388002892, 54.33640518470526, 54.35395339182262, 54.37152599488907, 54.39006802479067, 54.4081768006634, 54.42620489219909, 54.44340683357024, 54.46072417850985, 54.47753289315155, 54.49417435690129, 54.5102522239968, 54.52666762475305, 54.543218195651036, 54.55920607430128, 54.57458710838784, 54.58951658989642, 54.604049758156165, 54.61704428792576, 54.62966076267277, 54.64249995906409, 54.653420357481366, 54.664232095217876, 54.67448849228039, 54.68389656698407, 54.69251451159119, 54.70120889456044, 54.71182970157974, 54.722158759275466, 54.732386035302575, 54.74131751753837, 54.749634756169826, 54.75779759441689, 54.76518269297991, 54.7717977905622, 54.77746746428796, 54.78386082285226, 54.7908870833214, 54.7971469133381, 54.800757391812354, 54.805700104331635, 54.809722988865644, 54.814302859623204, 54.81824014460208, 54.82174024266574, 54.82490700642031, 54.82654972277434, 54.828524352398475, 54.83072809018556, 54.8328103977459, 54.83397646343998, 54.83453391156496, 54.8356828278678, 54.836322799729814, 54.836757398737475, 54.837635434570934, 54.83815647502297, 54.838821584724236, 54.840027340100114, 54.840723585472254, 54.84141290302975, 54.84209536170607, 54.84257202477367, 54.84264593497493, 54.84217184606971, 54.842050733173494, 54.841035302992665, 54.84092549898279, 54.84108743431629, 54.84087760909922, 54.840968379157935, 54.84021247488771, 54.84065812190376, 54.84144759332761, 54.84262721926465, 54.8447901325058, 54.846732519247034, 54.849252593682394, 54.85100132409352, 54.85278240544582, 54.854446262108056, 54.85599406049504, 54.85792446785331, 54.85973616469059, 54.86133082971855, 54.86221311001986, 54.86268860146245, 54.86335836662203, 54.863921964964106, 54.86343517924307, 54.86350050084265, 54.86257014760044, 54.860455021753666, 54.85896094193522, 54.858175260920945, 54.85675063145904, 54.855588933633584, 54.85483680494071, 54.85449017006568, 54.855838526582446, 54.86185008353188, 54.86700580409375, 54.872010721465955, 54.87726434612799, 54.8815701735297, 54.884340619564234, 54.88897404623524, 54.8908748019941, 54.894050177098634, 54.89719395643099, 54.89970943945158, 54.90418994254161, 54.908327356048666, 54.91321962116261, 54.9185607194595, 54.923201906330554, 54.927846663481496, 54.93324122404387, 54.937587082511094, 54.941889698605515, 54.94570174140546, 54.94867983353078, 54.950484014291675, 54.95246427285594, 54.952439752728026, 54.952415476581486, 54.952490944476196, 54.95321242761574, 54.95367797559967, 54.954934911165836, 54.955632076228866, 54.9573670804455, 54.95973158710774, 54.96277007877831, 54.96513057550689, 54.96756708719339, 54.970178359957636, 54.97291290363965, 54.976565511563635, 54.98177381493116, 54.98732830433484, 54.99372304757529, 54.99876062919145, 55.00354908064229, 55.008190383322464, 55.0125864989113, 55.01713787703158, 55.02194247527007, 55.026002749147985, 55.03022162726592, 55.03350300410905, 55.03645322297364, 55.041065628715195, 55.04463711499664, 55.0472606262902, 55.04967594344154, 55.05176872012372, 55.05403967813244, 55.056785551981875, 55.059205596240766, 55.06229807787021, 55.06506128107548, 55.06680196484587, 55.068724333354865, 55.07122458874437, 55.07350096099567, 55.07535667282656, 55.07679590991286, 55.07822082623214, 55.07983056925471, 55.08057852378949, 55.081368787234375, 55.08249944606787, 55.08396711327118, 55.08502216687047, 55.0850219463046, 55.082285409525454, 55.08536416166948, 55.086405314289685, 55.087734614645015, 55.09029446922567, 55.09337611629805, 55.095929587777675, 55.098258646605764, 55.10046502823158, 55.102947963274055, 55.103217137768844, 55.102389106547264, 55.10117130449207, 55.10056263479564, 55.10000977275787, 55.10040768546675, 55.10032203685514, 55.09982132007052, 55.10012160544296, 55.09862785812512, 55.098044496352735, 55.098063954100475, 55.09927724808953, 55.10187150432745, 55.10543497194609, 55.10813611650384, 55.11034371733466, 55.11103681467462, 55.111325005573384, 55.11141132392589, 55.11199429582713, 55.11262121825671, 55.112794141458146, 55.11216932413021, 55.112247241303045, 55.112921398106, 55.113787851856195, 55.11484468915116, 55.11509499075165, 55.1149447918387, 55.1155921073428, 55.116581240603075, 55.11820729791051, 55.11971767305568, 55.121213019592446, 55.12139995472088, 55.12108751736047, 55.1213752037549, 55.1217595300857, 55.12174202232365, 55.12132667881795, 55.121611985496386, 55.122192960765084, 55.12207163777239, 55.12205102446123, 55.12302564113326, 55.124438321320994, 55.12637226837253, 55.12790090251808, 55.12911581891094, 55.13031864658347, 55.133101545622445, 55.13585675412372, 55.13848504512747, 55.1408881790068, 55.14296889364355, 55.14542691460232, 55.14766147266598, 55.1502718062713, 55.15285616640791, 55.155116304055596, 55.156607684114746, 55.15833298079023, 55.160439120284856, 55.163021815605404, 55.16607632490286, 55.16810541619736, 55.17071133245411, 55.17284355800183], "overall_macd": [0.0, -0.02313390313390329, -0.016265777063502185, -0.029046979976286025, -0.012404936902527197, 0.010347717208290419, 0.026460506415247664, 0.04835559190313887, 0.06643458375943823, 0.08953425448719798, 0.12735269446493191, 0.15473349280116366, 0.1879835941437804, 0.19355237902310307, 0.19570168479440042, 0.19156565159761385, 0.18335006260756614, 0.1768181901782384, 0.16689358140678223, 0.154822807225095, 0.14280356469271283, 0.12617534259819507, 0.11290621881931884, 0.08925768914846799, 0.06452727200863961, 0.0448150959360305, 0.02602048395964829, 0.0021122211979758276, -0.0124952464494541, -0.022202006042761013, -0.03434032759258088, -0.037228866384126036, -0.041309301432939094, -0.03685597503035609, -0.03278734636701586, -0.03417189831035472, -0.03087863389776402, -0.03632261609418208, -0.039376190566095204, -0.03890276668435888, -0.03611814379486589, -0.03831118120287158, -0.03600303465696442, -0.023812856768785196, -0.015985078004327136, -0.009271176374006984, -0.0015121802092394887, -0.007876360647550484, -0.005098708732873547, -0.005656403571997259, -0.009618627123195722, -0.015006481733124133, -0.020006009057333074, -0.017959416401858164, -0.007376366128745815, 0.001796979425719769, 0.011356757516246319, 0.019116050806360363, 0.024578562064355935, 0.03336453456490318, 0.038958506927841086, 0.042211237332672624, 0.04068888950361327, 0.04182449858905812, 0.04004385615071726, 0.037992995480777836, 0.03435778560569247, 0.025534099400360333, 0.02072313044290297, 0.020706295727606516, 0.02005827655489867, 0.019720845276509635, 0.009659087491151297, 0.004856752046883628, 0.004229774111379925, 0.010869836707648517, 0.019538035759346428, 0.028499866517684325, 0.053145177037556834, 0.0542986804130976, 0.04780300721257902, 0.03658499536361148, 0.03894598328405863, 0.037161048084584536, 0.0309516424658014, 0.042884995414439686, 0.06530702413016343, 0.08691622584042591, 0.10445145537592282, 0.11699955309887855, 0.13187912193482276, 0.14123628701216262, 0.14456470652275755, 0.1415363775749512, 0.14074168819904997, 0.14409922001907205, 0.15306481651602866, 0.15754709506474995, 0.1576680016762566, 0.14320240997101052, 0.12624842889172783, 0.11232438754593943, 0.11289872110641852, 0.1124609628292248, 0.11203296460259793, 0.10842660742101629, 0.09080422948763811, 0.06678892792173485, 0.04122948734536891, 0.028711640884161227, 0.013391827948638024, -0.0003589295130836945, -0.011925945421687345, -0.025239978450692035, -0.03937216981586289, -0.04879913262543312, -0.05243793103606009, -0.041927725448523745, -0.043186935025836704, -0.042484755235683735, -0.03427097044014005, -0.03502346417081981, -0.03521389698919819, -0.04014698370457381, -0.04036353900917078, -0.043264104686450366, -0.044644729024078345, -0.04242562012593254, -0.0386080775974591, -0.03677258897717195, -0.03491546724929151, -0.034658001881297196, -0.03446018141485041, -0.03112046245777833, -0.03134010757736405, -0.030756181587555886, -0.029948191919324074, -0.026979559650264662, -0.01716676160868502, -0.006889876970880948, 0.006824375972932728, 0.015895948781079028, 0.025215318373994933, 0.034223766706062975, 0.040492792986668746, 0.036965758955957995, 0.03617431338824417, 0.028361365283750217, 0.01752943881688651, 0.008045400259454993, -0.004119534795613333, -0.011274175823992039, -0.018426396848227, -0.021586383156702027, -0.019269148690042925, -0.011251154179817036, 0.0430222164955012, 0.10579454717849046, 0.17770113620728267, 0.22164275284000468, 0.2519486604258816, 0.2672373497261944, 0.2769599712609008, 0.2790359856113369, 0.27987575770228545, 0.2805351146658239, 0.2834387690997531, 0.28009047819642774, 0.28464562944656535, 0.2897569800904378, 0.2888640840981509, 0.28247946092358234, 0.26548319534894205, 0.2555233497238021, 0.24799898805483878, 0.24167079600018582, 0.23236328603142908, 0.21763673792450078, 0.20521409495840004, 0.2003221200424079, 0.21335180214477134, 0.2358867177276025, 0.250455250247164, 0.2638014765773491, 0.27364479946763254, 0.2822269493165166, 0.2873300359580355, 0.2864583228030142, 0.2793199911538835, 0.28011679694269276, 0.27515569837903087, 0.26733539952284247, 0.2645435938717213, 0.2545552151550652, 0.2466206709735843, 0.24357656176047726, 0.23522489144524172, 0.22600093445814906, 0.21579981790748803, 0.20215734975061395, 0.18877413567043533, 0.17852262451734902, 0.1660632055282747, 0.1400501199325248, 0.11647804295655817, 0.10745173714398248, 0.11550860025784004, 0.11332513289396928, 0.1151093093707729, 0.1263634726005094, 0.13812826176796023, 0.15095676311833017, 0.16885992784447268, 0.18415317738382697, 0.18406494636896298, 0.18708339846423883, 0.18891171963899467, 0.1973651140677788, 0.19974466680751135, 0.20013041705308865, 0.19296676933035428, 0.18745260921333085, 0.1782998899283399, 0.1690970484380614, 0.15676892990934732, 0.14931221106310488, 0.14416165115721213, 0.13529256118925304, 0.12321230481904166, 0.10995042527179066, 0.09632074271743107, 0.07336847584188178, 0.05255552058790158, 0.03844217364432723, 0.01258764628233422, -0.007812198759481248, -0.027295699020051245, -0.04823239353736142, -0.06967017535534126, -0.08437191124857435, -0.0787909702959908, -0.07501227330698157, -0.07118893779357904, -0.07695482663300623, -0.0848072486395921, -0.09056732572577886, -0.09963214594172598, -0.11118284957596813, -0.12601735698654437, -0.1299496080120761, -0.12596547866727548, -0.1269925513610346, -0.1470907701226878, -0.15019232875221888, -0.15789078831947734, -0.15733669495116231, -0.1598958902329457, -0.16326966556502498, -0.16644547626035688, -0.17900264445458447, -0.18400894267564638, -0.18383998609470353, -0.18241029092622085, -0.1863908968093071, -0.19217181712443931, -0.1897247111932785, -0.18963396197435856, -0.18899723296267723, -0.18275481299098573, -0.17857337497338222, -0.1720657141336872, -0.16061879223211406, -0.15380859652881185, -0.14672016859569936, -0.139494532253849, -0.13383918147599871, -0.1310740014480416, -0.13180129343243152, -0.1280770772557247, -0.13087916341636685, -0.12440354244915852, -0.11574254548111895, -0.11060538209612503, -0.10292691640023577, -0.10251869494162946, -0.09145790952601374, -0.07895777383540548, -0.06507353335034338, -0.04547678045349812, -0.03120038681119297, -0.014873293367102747, -0.007894820801304547, -0.0019385266736762219, 0.0019524562089259234, 0.004180976060439434, 0.009070204137145765, 0.011999710987701917, 0.01256271822403221, 0.007276610295534169, -0.0001387347800232419, -0.004351455454269626, -0.00840015164685326, -0.019852547220573058, -0.024211517573526464, -0.03532795853298154, -0.05320747257776759, -0.061799029478066814, -0.062265929847505674, -0.06710733691931381, -0.06814140414743264, -0.06498414737006186, -0.0585790698679034, -0.03933202544463654, 0.01368867346754854, 0.0486913444276027, 0.07476248156807941, 0.09672975446652998, 0.10565876024774212, 0.09948451964616112, 0.10867012009055088, 0.09308994813000027, 0.09019277695714578, 0.08689507558858622, 0.07853482436719617, 0.08704420219240205, 0.09032597453759905, 0.09824957424351766, 0.10732647345193413, 0.10802972527104515, 0.10774845845956094, 0.11268195644533563, 0.10728589980802639, 0.10183558876958898, 0.09281513893868265, 0.07830834617727334, 0.05687643337357429, 0.04099243977098155, 0.012166035213148518, -0.010557398958511044, -0.02744262631284755, -0.03517387137608097, -0.042824574814495975, -0.0419489199606673, -0.045172279605552035, -0.038806851639513695, -0.028192264467953976, -0.013962690308261472, -0.007848206960268556, -0.002170498274963961, 0.0038980256041156736, 0.009804726357202753, 0.021899096162520948, 0.0438887124354963, 0.06380777119710501, 0.08586620445822746, 0.09179955012483276, 0.09380659245478995, 0.09351231972236462, 0.0906206551061075, 0.08891783348247628, 0.08896356772627456, 0.08240152398307288, 0.07791671450925008, 0.0663355479470411, 0.054112861347618946, 0.057481265164625484, 0.05148806285413343, 0.03889067571224558, 0.02711790030806327, 0.015192017580474726, 0.007270690456806506, 0.00497026959972402, 0.00071814192423858, 0.0029625644927406825, 0.002294091411165766, -0.0062329925292203825, -0.011247283450849466, -0.010261360002544961, -0.010967415876351083, -0.014586491949835079, -0.020446605774360194, -0.024804853291868767, -0.026341316693994088, -0.03402553939716313, -0.03925932596634141, -0.04012044848104068, -0.03754588123779001, -0.03829178005019429, -0.0468158685208806, -0.0748980931800105, -0.049642877819728426, -0.0453803258671428, -0.03913040253258515, -0.023816298466684316, -0.007159193589217239, 0.0019842269682115443, 0.007529821684514104, 0.010991130118256365, 0.01597088880432551, 0.0021405471617299554, -0.017494513067212836, -0.035869622784289845, -0.04507098084997807, -0.05136753225927748, -0.048136995246515824, -0.0489023922280154, -0.05227924294310782, -0.04794738247267816, -0.05836604013860125, -0.05868417887813138, -0.05347834251875838, -0.03921760642501937, -0.016429649583194816, 0.009588603208356972, 0.02323494253839442, 0.02992042272531137, 0.022851549108501956, 0.013861958108336125, 0.005065418628333873, 0.002104421387556954, 0.000159430143220618, -0.004955983853264456, -0.015289074775260758, -0.017626521226674186, -0.014470657093426098, -0.010237764600510957, -0.005209284560763194, -0.007591993537474195, -0.01256315306579836, -0.009932999954770594, -0.004967119312745183, 0.004165318447398647, 0.010475173462360488, 0.01529941686766989, 0.008534372049972205, -0.0008517385285671253, -0.003409497659568217, -0.0045768645267685315, -0.008630193388242446, -0.014898411802342082, -0.014055581080590684, -0.010841903665202324, -0.013784556360661782, -0.015135243727641523, -0.00804378518351001, 0.0011936115127042513, 0.012709023607882841, 0.01849108124817178, 0.02041729642220247, 0.0216937636221175, 0.035210155147730404, 0.04539866525870195, 0.052066031695972015, 0.05510096515314444, 0.05445766840131938, 0.056523943955852474, 0.055903231709912404, 0.05797072802194947, 0.058929926237688335, 0.05661670630713189, 0.04817624389651343, 0.04300863096629115, 0.041660687719350165, 0.04411844514445562, 0.04952986825364292, 0.04522793629357125, 0.04612838348959514, 0.04271843888830773], "overall_signal": [0.0, -0.004626780626780658, -0.006954579914124964, -0.011373059926557176, -0.011579435321751182, -0.0071940048157428625, -0.00046310256954475767, 0.009300636324991968, 0.02072742581188122, 0.03448879154694458, 0.05306157213054205, 0.07339595626466637, 0.09631348384048918, 0.11576126287701197, 0.13174934726048965, 0.14371260812791448, 0.15164009902384482, 0.15667571725472354, 0.15871929008513527, 0.1579399935131272, 0.15491270774904434, 0.1491652347188745, 0.14191343153896338, 0.1313822830608643, 0.11801128085041937, 0.1033720438675416, 0.08790173188596294, 0.07074382974836553, 0.0540960145088016, 0.038836410398489084, 0.02420106280027509, 0.011915076963394867, 0.0012702012841280756, -0.006355033978768758, -0.011641496456418179, -0.01614757682720549, -0.019093788241317196, -0.022539553811890174, -0.025906881162731182, -0.028506058267056725, -0.03002847537261856, -0.03168501653866916, -0.032548620162328214, -0.03080146748361961, -0.027838189587761117, -0.02412478694501029, -0.01960226559785613, -0.017257084607795, -0.01482540943281071, -0.01299160826064802, -0.012317012033157562, -0.012854905973150877, -0.014285126589987318, -0.015019984552361488, -0.013491260867638355, -0.010433612808966732, -0.006075538743924123, -0.0010372208338672263, 0.004085935745777407, 0.009941655509602562, 0.015745025793250267, 0.02103826810113474, 0.02496839238163044, 0.02833961362311598, 0.03068046212863624, 0.03214296879906456, 0.032585932160390144, 0.031175565608384182, 0.029085078575287943, 0.02740932200575166, 0.025939112915581063, 0.02469545938776678, 0.021688185008443682, 0.018321898416131674, 0.015503473555181325, 0.014576746185674765, 0.015569004100409099, 0.018155176583864147, 0.025153176674602686, 0.030982277422301672, 0.03434642338035714, 0.03479413777700801, 0.03562450687841814, 0.03593181511965142, 0.034935780588881415, 0.03652562355399307, 0.04228190366922714, 0.051208768103466897, 0.061857305557958084, 0.07288575506614219, 0.0846844284398783, 0.09599480015433517, 0.10570878142801965, 0.11287430065740596, 0.11844777816573476, 0.12357806653640221, 0.12947541653232753, 0.135089752238812, 0.13960540212630093, 0.14032480369524286, 0.13750952873453987, 0.13247250049681977, 0.12855774461873953, 0.1253383882608366, 0.12267730352918887, 0.11982716430755436, 0.1140225773435711, 0.10457584745920386, 0.09190657543643688, 0.07926758852598176, 0.06609243641051302, 0.05280216322579368, 0.03985654149629748, 0.026837237506899574, 0.013595356042347082, 0.001116458308791042, -0.009594419560179184, -0.016061080737848097, -0.02148625159544582, -0.025685952323493404, -0.027402955946822734, -0.028927057591622153, -0.030184425471137363, -0.032176937117824655, -0.03381425749609388, -0.03570422693416518, -0.03749232735214782, -0.03847898590690476, -0.03850480424501563, -0.038158361191446895, -0.03750978240301582, -0.0369394262986721, -0.03644357732190776, -0.03537895434908188, -0.03457118499473832, -0.033808184313301834, -0.033036185834506286, -0.03182486059765796, -0.028893240799863378, -0.02449256803406689, -0.018229179232666967, -0.01140415362991777, -0.004080259229135228, 0.003580545957904412, 0.01096299536365728, 0.016163548082117424, 0.020165701143342776, 0.021804833971424267, 0.020949754940516714, 0.018368884004304368, 0.01387120024432083, 0.008842125030658256, 0.003388420654881205, -0.0016065401074354412, -0.005139061823956939, -0.006361480295128959, 0.0035152590629970717, 0.02397111668609575, 0.05471712059033314, 0.08810224704026745, 0.12087152971739029, 0.15014469371915112, 0.17550774922750106, 0.19621339650426825, 0.2129458687438717, 0.22646371792826214, 0.23785872816256035, 0.24630507816933384, 0.25397318842478017, 0.26112994675791174, 0.2666767742259596, 0.26983731156548413, 0.26896648832217573, 0.266277860602501, 0.2626220860929686, 0.25843182807441206, 0.2532181196658155, 0.24610184331755255, 0.23792429364572204, 0.23040385892505924, 0.2269934475690017, 0.22877210160072187, 0.23310873133001028, 0.23924728037947807, 0.24612678419710898, 0.2533468172209905, 0.2601434609683995, 0.2654064333353225, 0.26818914489903467, 0.2705746753077663, 0.27149087992201926, 0.2706597838421839, 0.2694365458480914, 0.26646027970948616, 0.2624923579623058, 0.2587091987219401, 0.25401233726660044, 0.24841005670491018, 0.24188800894542578, 0.23394187710646341, 0.22490832881925782, 0.2156311879588761, 0.20571759147275584, 0.19258409716470964, 0.17736288632307937, 0.16338065648726, 0.153806245241376, 0.14571002277189468, 0.13958988009167034, 0.13694459859343816, 0.13718133122834258, 0.1399364176063401, 0.1457211196539666, 0.1534075311999387, 0.15953901423374356, 0.1650478910798426, 0.16982065679167305, 0.17532954824689423, 0.18021257195901766, 0.18419614097783185, 0.18595026664833633, 0.18625073516133522, 0.18466056611473616, 0.1815478625794012, 0.17659207604539043, 0.17113610304893334, 0.1657412126705891, 0.1596514823743219, 0.15236364686326587, 0.14388100254497083, 0.13436895057946288, 0.12216885563194667, 0.10824618862313766, 0.09428538562737558, 0.0779458377583673, 0.06079423045479759, 0.043176244559827825, 0.02489451694038998, 0.005981578481243734, -0.012089119464719883, -0.025429489630974068, -0.03534604636617557, -0.042514624651656265, -0.04940266504792626, -0.056483581766259436, -0.06330033055816332, -0.07056669363487586, -0.07868992482309431, -0.08815541125578433, -0.09651425060704269, -0.10240449621908926, -0.10732210724747833, -0.11527583982252022, -0.12225913760845997, -0.12938546775066345, -0.13497571319076324, -0.13995974859919974, -0.1446217319923648, -0.14898648084596322, -0.15498971356768748, -0.16079355938927925, -0.1654028447303641, -0.16880433396953545, -0.1723216465374898, -0.1762916806548797, -0.1789782867625595, -0.18110942180491932, -0.1826869840364709, -0.18270054982737388, -0.18187511485657556, -0.17991323471199788, -0.17605434621602112, -0.1716051962785793, -0.1666281907420033, -0.16120145904437247, -0.1557290035306977, -0.1507980031141665, -0.1469986611778195, -0.14321434439340056, -0.14074730819799383, -0.13747855504822676, -0.1331313531348052, -0.1286261589270692, -0.12348631042170251, -0.1192927873256879, -0.11372581176575308, -0.10677220417968357, -0.09843247001381554, -0.08784133210175206, -0.07651314304364025, -0.06418517310833276, -0.05292710264692712, -0.04272938745227694, -0.03379301872003637, -0.02619821976394121, -0.01914453498372382, -0.012915685789438672, -0.007820004986744497, -0.004800681930288764, -0.0038682925002356595, -0.003964925091042453, -0.004851970402204615, -0.007852085765878303, -0.011123972127407936, -0.015964769408522657, -0.023413310042371644, -0.031090453929510677, -0.03732554911310968, -0.04328190667435051, -0.048253806168966934, -0.051599874409185925, -0.05299571350092942, -0.05026297588967085, -0.03747264601822698, -0.020239847929061045, -0.001239382029632953, 0.018354445269599638, 0.035815308265228135, 0.04854915054141473, 0.06057334445124197, 0.06707666518699364, 0.07169988754102408, 0.07473892515053651, 0.07549810499386844, 0.07780732443357517, 0.08031105445437996, 0.0838987584122075, 0.08858430142015282, 0.09247338619033128, 0.09552840064417722, 0.09895911180440892, 0.10062446940513241, 0.10086669327802372, 0.09925638241015552, 0.0950667751635791, 0.08742870680557815, 0.07814145339865884, 0.06494636976155678, 0.04984561601754322, 0.034387967551465067, 0.020475599765955862, 0.007815564849865493, -0.002137332112241066, -0.01074432161090326, -0.016356827616625345, -0.01872391498689107, -0.017771670051165152, -0.015786977432985835, -0.013063681601381463, -0.009671340160282035, -0.005776126856785078, -0.00024108225292387292, 0.008584876684760162, 0.019629455587229134, 0.0328768053614288, 0.04466135431410959, 0.054490401942245664, 0.06229478549826946, 0.06795995941983707, 0.07215153423236492, 0.07551394093114686, 0.07689145754153207, 0.07709650893507566, 0.07494431673746876, 0.07077802565949881, 0.06811867356052415, 0.064792551419246, 0.059612176277845916, 0.053113321083889393, 0.04552906038320646, 0.037877386397926475, 0.03129596303828599, 0.02518039881547651, 0.020736831950929343, 0.017048283842976627, 0.012392028568537225, 0.0076641661646598865, 0.004079060931218917, 0.0010697655697049168, -0.002061485934203082, -0.005738509902234504, -0.009551778580161357, -0.012909686202927904, -0.01713285684177495, -0.021558150666688244, -0.025270610229558732, -0.027725664431204992, -0.02983888755500285, -0.033234283748178405, -0.04156704563454483, -0.04318221207158155, -0.043621834830693804, -0.042723548371072076, -0.03894209839019453, -0.03258551742999907, -0.02567156855035695, -0.01903129050338274, -0.013026806379054921, -0.007227267342378834, -0.005353704441557077, -0.007781866166688229, -0.013399417490208553, -0.01973373016216246, -0.026060490581585466, -0.03047579151457154, -0.03416111165726031, -0.037784737914429815, -0.039817266826079487, -0.04352702148858384, -0.046558452966493344, -0.04794243087694636, -0.046197465986560965, -0.04024390270588774, -0.030277401523038802, -0.019574932710752162, -0.009675861623539457, -0.003170379477131174, 0.00023608803996228583, 0.0012019541576366033, 0.0013824476036206736, 0.0011378441115406626, -8.092148142036112e-05, -0.0031225521401884405, -0.00602334595748559, -0.007712808184673692, -0.008217799467841146, -0.007616096486425555, -0.007611275896635284, -0.0086016513304679, -0.008867921055328439, -0.008087760706811787, -0.005637144875969701, -0.002414681208303663, 0.0011281384068910476, 0.0026093851355072795, 0.0019171604026923987, 0.0008518287902402756, -0.00023390987316148585, -0.001913166576177678, -0.004510215621410559, -0.006419288713246585, -0.0073038117036377335, -0.008599960635042543, -0.00990701725356234, -0.009534370839551876, -0.007388774369100651, -0.003369214773703953, 0.0010028444306711937, 0.004885734828977449, 0.00824734058760546, 0.01363990349963045, 0.019991655851444752, 0.026406531020350205, 0.03214541784690905, 0.03660786795779112, 0.04059108315740339, 0.04365351286790519, 0.046516955898714046, 0.04899954996650891, 0.050522981234633516, 0.0500536337670095, 0.04864463320686584, 0.04724784410936271, 0.0466219643163813, 0.04720354510383362, 0.046808423341781154, 0.04667241537134396, 0.045881620074736715], "overall_upper_bb": [null, 53.295121933088204, 53.28698703145794, 53.217679486912374, 53.30016954861589, 53.40819593167183, 53.45054624528474, 53.52603773729045, 53.578220620236586, 53.65676706057552, 53.813742451014576, 53.91256393565265, 54.038677813778456, 54.068253598088496, 54.09016837952185, 54.098819302964955, 54.099700972752935, 54.10264018275166, 54.09997025435373, 54.09373073216543, 54.09623498136525, 54.03907068098271, 54.02108864383499, 53.93688766857817, 53.91769831207254, 53.914116956417864, 53.91176580967289, 53.93490525524169, 53.948225012059794, 53.95592585165842, 53.93583773130528, 53.90361884186783, 53.821922735865236, 53.783974809272706, 53.74056663782294, 53.70210854520579, 53.66550188293796, 53.61839530866475, 53.57115286799098, 53.52261074766003, 53.46672131876702, 53.4228939591613, 53.35672284973154, 53.35812377807386, 53.36646713375218, 53.37471866442993, 53.39269751753291, 53.388440892233476, 53.393809791005744, 53.395415142701914, 53.39057149444341, 53.391721308030945, 53.39305219381534, 53.38970601572299, 53.40169722045008, 53.41828524951622, 53.43769287502195, 53.45488073405245, 53.46834575462876, 53.49392581816643, 53.51384789243945, 53.52458086538866, 53.52942134044572, 53.53862647402489, 53.54475324215937, 53.55007086662226, 53.55164895053587, 53.54577041874954, 53.54626694047137, 53.54825640316052, 53.54373385873002, 53.530035354322436, 53.50983891369057, 53.500130004427994, 53.500266227007174, 53.506692545020506, 53.52007795367168, 53.53879220574704, 53.62991604069749, 53.63765974334516, 53.63662139427714, 53.633815372009735, 53.643969612616154, 53.64722019382976, 53.647693263710025, 53.67892531009713, 53.75146440514258, 53.82431506549943, 53.88965409469614, 53.94552470794161, 54.01123010969904, 54.064468570983635, 54.0938011731628, 54.10970783290767, 54.12856898751096, 54.16048863484286, 54.207953415468424, 54.24693410322438, 54.27967022707408, 54.284728781185486, 54.27316318466536, 54.24221911304916, 54.24055572890406, 54.22037256666273, 54.159031333681256, 54.130099145833775, 54.12622059512213, 54.1446554147395, 54.173163186123254, 54.17971025005228, 54.18719748848203, 54.19339911451853, 54.19902688596628, 54.210533043732745, 54.22069906495466, 54.21531673977261, 54.18355265037659, 54.145274385607436, 54.106464883214024, 54.0925033611891, 54.08480306644021, 54.073721507217115, 54.0301679401699, 53.978565097785626, 53.90744180676774, 53.82289137441226, 53.786579292019006, 53.77631382767157, 53.77601419147581, 53.758442479809034, 53.752956401567346, 53.74947618777586, 53.74679510309465, 53.74783246454411, 53.74475956891531, 53.742783510474666, 53.74286298084056, 53.7126142104035, 53.72662789130194, 53.74562173587257, 53.769042502401376, 53.79598928323237, 53.826890892720215, 53.859306023117384, 53.88606149278822, 53.891216378964195, 53.89895628575079, 53.899395597181744, 53.89954304367884, 53.89954304367884, 53.90305793276215, 53.90352141846215, 53.90511076958899, 53.905980311092975, 53.90471943698957, 53.90703220595825, 54.08932202178123, 54.306629481099435, 54.566284417452174, 54.72580593089647, 54.854776482090216, 54.95294964214324, 55.041786538878576, 55.11589843222303, 55.18732179590895, 55.25531154380141, 55.325727852582425, 55.37712502845828, 55.432285535550925, 55.48009517750564, 55.49928842381613, 55.496022191271564, 55.44990589292203, 55.381853467352904, 55.277766825434036, 55.09396690859221, 55.047340456941086, 55.03881484279177, 55.0375878797111, 55.057711272358716, 55.13795399385304, 55.25580796016508, 55.34379318884478, 55.42725730006974, 55.503380961868146, 55.579455625876214, 55.65041613664031, 55.7025582531261, 55.745318244013355, 55.80561613540449, 55.851198610808005, 55.88595175339249, 55.9148404035253, 55.931185823681666, 55.94717460576252, 55.96795690560403, 55.96749522815063, 55.938274027938895, 55.88295555030466, 55.80471721368891, 55.765199813262036, 55.760545786436424, 55.74502787678016, 55.74862796385039, 55.75945916526842, 55.75920677988078, 55.78456370496822, 55.79028755925645, 55.80069709525765, 55.84611703378955, 55.89925536741466, 55.96056638403471, 56.04461152809847, 56.124435230824325, 56.163637912549184, 56.21034293630515, 56.25629494170523, 56.32030785878079, 56.370623625930875, 56.41469139914807, 56.44112648796521, 56.46814950887046, 56.48304268519388, 56.46667165117924, 56.4221190578697, 56.39077990718093, 56.3882076156205, 56.35063033557713, 56.30285758564332, 56.276640890691645, 56.25773785711808, 56.27783799848636, 56.302085997325015, 56.308783671066514, 56.350619934241756, 56.37622461373135, 56.397647533859775, 56.40547303319858, 56.415080129487016, 56.40696549045263, 56.38471855939005, 56.35444191036459, 56.325600091115625, 56.29737240581421, 56.273682475874054, 56.2330740298645, 56.180899535048276, 56.13330896703286, 56.094818802881136, 56.04016106873548, 55.97400601594489, 55.93856194705665, 55.937344231862404, 55.89023186972978, 55.88370761824286, 55.86228160607108, 55.84811074760562, 55.84312391542142, 55.84395904981566, 55.85490096957217, 55.81400197784124, 55.762226326971124, 55.69786140861383, 55.66029693953826, 55.63038627440842, 55.58388098101857, 55.54818183918704, 55.52036368418038, 55.49872303836372, 55.45756403480245, 55.385533269869555, 55.31797085571826, 55.30535222487233, 55.259619540430236, 55.22936509646901, 55.175235594704716, 55.1312651177282, 55.095827354042676, 55.05577849749543, 55.06217718205023, 55.04626640138555, 55.01944559331633, 54.991146444834065, 54.98173884323346, 54.98579759641845, 54.97647530500028, 54.97914115359988, 54.99062520803753, 55.02276743136052, 55.04751291374372, 55.083631834875675, 55.093744396421414, 55.10850746839622, 55.12055086100133, 55.13033406457006, 55.14630066054342, 55.15905455440384, 55.16408571947209, 55.16364889391138, 55.149696712117176, 55.145788092553545, 55.143441942637544, 55.14406188286352, 55.1425636906105, 55.14162553691226, 55.17775109771616, 55.192373690310056, 55.1937630324866, 55.1872085535065, 55.17691754512752, 55.14956682066963, 55.132518776904504, 55.12605609656884, 55.255605425644255, 55.332154907237886, 55.392179997416335, 55.454102107755645, 55.493232498791784, 55.51088148060752, 55.55734021495766, 55.565134647560704, 55.58549980814343, 55.602990094518624, 55.613352746436185, 55.64098889988281, 55.64540504209408, 55.65858872579053, 55.67792046565863, 55.66703209172945, 55.64567957005967, 55.62499452631035, 55.57570839202155, 55.54858571960505, 55.533025657893546, 55.5271681439207, 55.52899548012272, 55.52173255781633, 55.549282674179885, 55.57100946791529, 55.57658342493268, 55.58034672115671, 55.58638406052031, 55.58610537220014, 55.589371331575606, 55.57483554544117, 55.56468115064145, 55.54719152095347, 55.51353675663673, 55.49109418580009, 55.467733519191064, 55.423654033632864, 55.41737914773864, 55.45131158625734, 55.50101193024352, 55.57840477442027, 55.619767245060864, 55.652830197708624, 55.67222363663137, 55.68171320464448, 55.68793885461969, 55.6989692786782, 55.690696036248575, 55.688613874022224, 55.6639901915319, 55.6500579852022, 55.65269836284994, 55.65059095126237, 55.64017840318445, 55.631014442520645, 55.6271205519832, 55.62298199545524, 55.62342510817267, 55.61737783534919, 55.60074060966085, 55.55689416514754, 55.548581770113486, 55.538235902648005, 55.52476378319836, 55.51352892950622, 55.49793292935776, 55.47398077147594, 55.46262310438725, 55.44163088625104, 55.4447015420215, 55.44710536700754, 55.40186748711775, 55.37969732343916, 55.376294903569196, 55.38788057820223, 55.46569859391502, 55.481605578942336, 55.470736533963645, 55.46411928025329, 55.45987139698156, 55.47059594691625, 55.48258325233705, 55.48987148877848, 55.48987148877848, 55.49612653984519, 55.493226350091966, 55.498812099858704, 55.50596024974326, 55.50417299293309, 55.50546789444067, 55.5049809801109, 55.50269465969754, 55.49821629773923, 55.49569990747629, 55.501825556672095, 55.47615602400883, 55.44529803277645, 55.44775553936623, 55.46728708306108, 55.49119137344197, 55.486728913714416, 55.483480263630476, 55.46714651556765, 55.449368434339505, 55.423613736228525, 55.42572909666944, 55.42713220618066, 55.42232496274725, 55.4218698893975, 55.42055113360075, 55.42229608455754, 55.42540618453744, 55.42765564963582, 55.42774427829107, 55.41337623775278, 55.40895796020659, 55.409727286826445, 55.41547272702454, 55.40067077906544, 55.35389774810717, 55.3180308577812, 55.29230374962406, 55.29094396017187, 55.29134803136665, 55.29134803136667, 55.29295635314015, 55.291721598185745, 55.293528675906956, 55.28777083152489, 55.28777083152489, 55.29194376329993, 55.301857326242015, 55.32115905783184, 55.33392065434259, 55.33849000441423, 55.344074908640124, 55.382081262463906, 55.40856049730153, 55.43107104682988, 55.44757794105871, 55.46113647003077, 55.47552483391729, 55.48750915727113, 55.50416182238698, 55.51454386810369, 55.510603807039885, 55.50555053169643, 55.503223036971534, 55.489325118917954, 55.47416165676311, 55.48367558263454, 55.48098415833221, 55.48811635573715, 55.48580328410494], "overall_lower_bb": [null, 52.474878066911806, 52.593012968542055, 52.60232051308762, 52.61583045138412, 52.61180406832817, 52.638025183286686, 52.64396226270955, 52.65922382420785, 52.658932939424474, 52.61325754898543, 52.60551939768069, 52.58262987852924, 52.608689259054366, 52.63497828714481, 52.66288069703505, 52.69013432136472, 52.71498203947057, 52.73882974564628, 52.76112926783457, 52.812625018634755, 52.94578931901729, 53.010271356165, 53.148972331421824, 53.18316168792747, 53.190243043582136, 53.19453419032711, 53.15019474475832, 53.11902498794022, 53.083324148341575, 53.04341226869473, 53.02444115813217, 53.03513726413477, 53.03407519072729, 53.03868336217707, 53.03664145479422, 53.041248117062025, 53.04335469133526, 53.05009713200901, 53.06416925233997, 53.08905868123298, 53.10288604083871, 53.14205715026844, 53.14115622192614, 53.137312866247825, 53.13356133557006, 53.126642482467076, 53.137479107766524, 53.143110208994266, 53.14700485729808, 53.158848505556605, 53.153888691969065, 53.150367806184654, 53.149713984277, 53.14452277954991, 53.141934750483784, 53.134527124978035, 53.140339265947546, 53.14837424537123, 53.14726418183358, 53.14820210756054, 53.16346913461135, 53.17562865955428, 53.17442352597511, 53.17604675784064, 53.177729133377746, 53.17815104946413, 53.19464958125046, 53.19815305952865, 53.20866359683947, 53.229686141269994, 53.26338464567756, 53.29277108630943, 53.30847999557201, 53.30734377299282, 53.30791745497948, 53.30303204632832, 53.29531779425294, 53.238193959302514, 53.23645025665484, 53.236128605722854, 53.231434627990254, 53.23278038738383, 53.23352980617023, 53.234306736289966, 53.22607468990287, 53.195535594857425, 53.17768493450057, 53.16634590530386, 53.15947529205838, 53.15126989030095, 53.15403142901636, 53.1896988268372, 53.229792167092334, 53.26693101248904, 53.28901136515716, 53.30104658453159, 53.31756589677561, 53.31582977292591, 53.34777121881452, 53.399836815334645, 53.47928088695083, 53.530944271095926, 53.60562743333726, 53.72846866631875, 53.79490085416622, 53.802279404877886, 53.7698445852605, 53.71783681387675, 53.6977897499477, 53.662302511517964, 53.62710088548147, 53.59447311403374, 53.55546695626726, 53.50880093504534, 53.47218326022739, 53.45594734962341, 53.46322561439257, 53.460535116785984, 53.450496638810876, 53.44819693355981, 53.43877849278289, 53.445832059830096, 53.45393490221438, 53.48405819323225, 53.526108625587746, 53.53742070798099, 53.537686172328435, 53.537485808524195, 53.54255752019097, 53.542043598432656, 53.539523812224125, 53.536704896905356, 53.53916753545588, 53.546740431084686, 53.552216489525335, 53.551637019159436, 53.5678857895965, 53.561372108698045, 53.55137826412743, 53.534957497598626, 53.52251071676763, 53.50910910727977, 53.50319397688261, 53.49843850721178, 53.50928362103581, 53.52004371424922, 53.52610440281827, 53.524956956321155, 53.524956956321155, 53.51562206723784, 53.514258581537845, 53.51016923041102, 53.506099688907014, 53.51386056301042, 53.52504779404175, 53.41625797821875, 53.295950518900554, 53.154295582547824, 53.09677406910352, 53.06080351790979, 53.050630357856775, 53.04778346112143, 53.054171567776955, 53.06674820409105, 53.096758456198586, 53.12834214741758, 53.18444497154171, 53.25528446444908, 53.340474822494365, 53.45810157618387, 53.59226780872842, 53.76038410707798, 53.9556365326471, 54.185223174565955, 54.49002309140779, 54.595649543058926, 54.63117515720824, 54.63140212028891, 54.63227872764129, 54.59903600614698, 54.55368203983493, 54.536706811155206, 54.533242699930256, 54.53711903813185, 54.54204437412378, 54.54708386335971, 54.57194174687392, 54.58918175598665, 54.5948838645955, 54.614301389191986, 54.64654824660751, 54.7036595964747, 54.759314176318334, 54.81482539423747, 54.87004309439597, 54.94450477184936, 55.05372597206111, 55.18654444969533, 55.329282786311076, 55.40881018673796, 55.43796421356356, 55.475482123219855, 55.46988203614962, 55.45205083473159, 55.453803220119234, 55.44844629503177, 55.45572244074355, 55.46831290474236, 55.44789296621045, 55.42825463258534, 55.4079436159653, 55.36889847190153, 55.344074769175684, 55.34387208745081, 55.335167063694854, 55.33321505829476, 55.32470214121921, 55.32788637406911, 55.342318600851925, 55.36837351203478, 55.39373049112954, 55.43083731480611, 55.51720834882076, 55.62976094213031, 55.72060009281908, 55.7651723843795, 55.849749664422866, 55.934022414356676, 55.97973910930836, 56.010152142881914, 55.98105200151363, 55.933304002674994, 55.902606328933466, 55.83127006575824, 55.76966538626863, 55.705742466140244, 55.63641696680141, 55.56080987051299, 55.503554509547364, 55.48716144060995, 55.474048089635424, 55.46288990888437, 55.43911759418577, 55.40952752412595, 55.391135970135494, 55.37431046495174, 55.34990103296715, 55.31205119711886, 55.301208931264505, 55.31135398405511, 55.29779805294334, 55.226515768137595, 55.21137813027023, 55.16490238175715, 55.13932839392892, 55.10499925239438, 55.064986084578585, 55.02315095018434, 54.95457903042784, 54.92111802215877, 54.90290367302888, 54.89626859138616, 54.865833060461746, 54.82702372559156, 54.81152901898143, 54.78722816081296, 54.76004631581961, 54.74002696163629, 54.72818596519756, 54.74171673013045, 54.76327914428174, 54.750897775127676, 54.75788045956976, 54.75813490353099, 54.77426440529527, 54.7822348822718, 54.78017264595733, 54.78922150250457, 54.75782281794978, 54.754233598614434, 54.76177440668368, 54.768073555165934, 54.767481156766536, 54.75092240358157, 54.753744694999725, 54.75307884640013, 54.749594791962465, 54.73095256863948, 54.721207086256285, 54.70458816512432, 54.7009756035786, 54.69821253160378, 54.69716913899868, 54.69738593542994, 54.69741933945659, 54.70366544559616, 54.721134280527885, 54.73357110608861, 54.764523287882824, 54.778431907446475, 54.78705805736244, 54.785938117136475, 54.789436309389515, 54.79087446308775, 54.73124890228383, 54.695656309689944, 54.6762669675134, 54.64832144649349, 54.62861245487248, 54.62396317933038, 54.62051122309549, 54.62297390343115, 54.53742457435575, 54.49787509276212, 54.46985000258367, 54.443927892244375, 54.43379750120823, 54.437148519392494, 54.43468978504234, 54.44189535243928, 54.45053019185658, 54.472539905481376, 54.49017725356382, 54.52054110011719, 54.58312495790592, 54.638911274209484, 54.68657953434139, 54.76446790827055, 54.85082042994033, 54.94050547368965, 55.04479160797847, 55.10991428039495, 55.111974342106464, 55.10433185607929, 55.078504519877285, 55.060717442183666, 54.99716732582012, 54.95444053208472, 54.90986657506731, 54.9006032788433, 54.8735659394797, 54.86084462779985, 54.84507866842441, 54.837614454558825, 54.83526884935857, 54.83926847904652, 54.84792324336326, 54.85286581419991, 54.86022648080894, 54.88180596636713, 54.88508085226135, 54.86414841374266, 54.83594806975648, 54.79705522557973, 54.79269275493912, 54.79267980229136, 54.82528636336862, 54.86579679535551, 54.91057114538032, 54.947040721321805, 54.998313963751436, 55.03739612597778, 55.095519808468104, 55.1294520147978, 55.15731163715005, 55.17290904873764, 55.194151596815544, 55.211315557479345, 55.21820944801679, 55.22584800454475, 55.224404891827334, 55.2104521646508, 55.21008939033913, 55.224935834852474, 55.20724822988653, 55.19559409735201, 55.19406621680164, 55.190301070493774, 55.184897070642236, 55.18084922852405, 55.17120689561274, 55.17119911374896, 55.14762845797849, 55.12822463299247, 55.14296251288226, 55.148132676560834, 55.13970509643081, 55.10761942179779, 54.98480140608498, 54.98006442105766, 54.97693346603634, 54.975550719746714, 54.97729860301845, 54.97257405308373, 54.971586747662954, 54.97129851122151, 54.97129851122151, 54.97004346015481, 54.959943649908034, 54.934357900141286, 54.90320975025673, 54.8849970070669, 54.87270210555933, 54.8711890198891, 54.863155340302455, 54.84963370226076, 54.8461500925237, 54.826524443327905, 54.875193975991166, 54.876881967223554, 54.877424460633776, 54.871892916938904, 54.85948862655801, 54.86164108628559, 54.86288973636953, 54.864223484432344, 54.8640015656605, 54.86675626377146, 54.86864090333056, 54.882737793819345, 54.90254503725276, 54.90400011060251, 54.912818866399235, 54.915073915442456, 54.922783815462566, 54.937534350364196, 54.938445721708916, 54.96781376224721, 54.98623203979341, 54.99696271317355, 54.997217272975455, 55.00301922093457, 55.030792251892834, 55.042969142218816, 55.04469625037593, 55.043056039828144, 55.04465196863333, 55.044651968633346, 55.03404364685985, 55.03277840181427, 55.035971324093055, 55.04772916847511, 55.04772916847511, 55.04755623670007, 55.04414267375799, 55.03472094216816, 55.03595934565742, 55.04638999558576, 55.04780509135986, 55.0292987375361, 55.01581950269847, 55.00630895317013, 55.00080205894129, 55.00824352996923, 55.02385516608271, 55.03387084272887, 55.042218177613016, 55.06083613189631, 55.094776192960126, 55.11532946830356, 55.13265696302848, 55.17255488108204, 55.2177183432369, 55.23320441736548, 55.246395841667784, 55.250383644262854, 55.263196715895056]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1072_KNDI.json b/1072_KNDI.json
new file mode 100644
index 0000000000000000000000000000000000000000..44e9f680460d1e35937632a8453e4cc45ac9e75c
--- /dev/null
+++ b/1072_KNDI.json
@@ -0,0 +1 @@
+{"input_timestamps": [1661794800.0, 1661795040.0, 1661795280.0, 1661795700.0, 1661796060.0, 1661796300.0, 1661796660.0, 1661796900.0, 1661796960.0, 1661797620.0, 1661797620.0, 1661798160.0, 1661798400.0, 1661798640.0, 1661799120.0, 1661799300.0, 1661799600.0, 1661799840.0, 1661800200.0, 1661800500.0, 1661800800.0, 1661801220.0, 1661801340.0, 1661801580.0, 1661802300.0, 1661802300.0, 1661802600.0, 1661802900.0, 1661803320.0, 1661803320.0, 1661803860.0, 1661804040.0, 1661804340.0, 1661804640.0, 1661805120.0, 1661805360.0, 1661805360.0, 1661805840.0, 1661806140.0, 1661806740.0, 1661806740.0, 1661807100.0, 1661807460.0, 1661807880.0, 1661807940.0, 1661808240.0, 1661808600.0, 1661808780.0, 1661809260.0, 1661809500.0, 1661809800.0, 1661810100.0, 1661810400.0, 1661810700.0, 1661811000.0, 1661811120.0, 1661811840.0, 1661811840.0, 1661812140.0, 1661812380.0, 1661812740.0, 1661813040.0, 1661813160.0, 1661813640.0, 1661813940.0, 1661814360.0, 1661814600.0, 1661814900.0, 1661815200.0, 1661815560.0, 1661815740.0, 1661816040.0, 1661816400.0, 1661816520.0, 1661817000.0, 1661817300.0, 1661880600.0, 1661880960.0, 1661881200.0, 1661881500.0, 1661881860.0, 1661881980.0, 1661881980.0, 1661883060.0, 1661883060.0, 1661883300.0, 1661883420.0, 1661883900.0, 1661884320.0, 1661884560.0, 1661884680.0, 1661885160.0, 1661885160.0, 1661885700.0, 1661886000.0, 1661886300.0, 1661886480.0, 1661886960.0, 1661887260.0, 1661887440.0, 1661887920.0, 1661888100.0, 1661888520.0, 1661888640.0, 1661889060.0, 1661889360.0, 1661889720.0, 1661889900.0, 1661890080.0, 1661890380.0, 1661890860.0, 1661891100.0, 1661891400.0, 1661891640.0, 1661891760.0, 1661892240.0, 1661892660.0, 1661892960.0, 1661892960.0, 1661893440.0, 1661894100.0, 1661894100.0, 1661894280.0, 1661894880.0, 1661895060.0, 1661895300.0, 1661895840.0, 1661895840.0, 1661896200.0, 1661896200.0, 1661896920.0, 1661897040.0, 1661897460.0, 1661897640.0, 1661898120.0, 1661898240.0, 1661898600.0, 1661898780.0, 1661899080.0, 1661899440.0, 1661899740.0, 1661899920.0, 1661900700.0, 1661900700.0, 1661901120.0, 1661901180.0, 1661901660.0, 1661901900.0, 1661902140.0, 1661902560.0, 1661902740.0, 1661903100.0, 1661903400.0, 1661903700.0, 1661967000.0, 1661967000.0, 1661968140.0, 1661968140.0, 1661968140.0, 1661968440.0, 1661968740.0, 1661969100.0, 1661969400.0, 1661969700.0, 1661969940.0, 1661970120.0, 1661970780.0, 1661970960.0, 1661971200.0, 1661971260.0, 1661971740.0, 1661972100.0, 1661972400.0, 1661972700.0, 1661972820.0, 1661973240.0, 1661973720.0, 1661973720.0, 1661974200.0, 1661974620.0, 1661974800.0, 1661975100.0, 1661975460.0, 1661975520.0, 1661976360.0, 1661976360.0, 1661976600.0, 1661976960.0, 1661977200.0, 1661977500.0, 1661977920.0, 1661978040.0, 1661978400.0, 1661978520.0, 1661979180.0, 1661979300.0, 1661979600.0, 1661979900.0, 1661980140.0, 1661980440.0, 1661980680.0, 1661980980.0, 1661981700.0, 1661981700.0, 1661982000.0, 1661982180.0, 1661982540.0, 1661983080.0, 1661983140.0, 1661983440.0, 1661983620.0, 1661983980.0, 1661984400.0, 1661984940.0, 1661984940.0, 1661985240.0, 1661985660.0, 1661985960.0, 1661986140.0, 1661986500.0, 1661986800.0, 1661987040.0, 1661987460.0, 1661987640.0, 1661988120.0, 1661988360.0, 1661988600.0, 1661988780.0, 1661989200.0, 1661989500.0, 1661989800.0, 1661990100.0, 1662053400.0, 1662053760.0, 1662053940.0, 1662054300.0, 1662054540.0, 1662054900.0, 1662055200.0, 1662055500.0, 1662055740.0, 1662056100.0, 1662056340.0, 1662056700.0, 1662057000.0, 1662057300.0, 1662057600.0, 1662057840.0, 1662058200.0, 1662058500.0, 1662058620.0, 1662059100.0, 1662059460.0, 1662059700.0, 1662060000.0, 1662060300.0, 1662060600.0, 1662060840.0, 1662061320.0, 1662061500.0, 1662061740.0, 1662061980.0, 1662062400.0, 1662062520.0, 1662063000.0, 1662063360.0, 1662063540.0, 1662063900.0, 1662064200.0, 1662064380.0, 1662064860.0, 1662064980.0, 1662065340.0, 1662065760.0, 1662066000.0, 1662066180.0, 1662066660.0, 1662066900.0, 1662067080.0, 1662067320.0, 1662067800.0, 1662068100.0, 1662068340.0, 1662068580.0, 1662068880.0, 1662069300.0, 1662069600.0, 1662069960.0, 1662070140.0, 1662070500.0, 1662070860.0, 1662071100.0, 1662071400.0, 1662071700.0, 1662072000.0, 1662072180.0, 1662072660.0, 1662072840.0, 1662073260.0, 1662073500.0, 1662073800.0, 1662074220.0, 1662074340.0, 1662074640.0, 1662074940.0, 1662075300.0, 1662075600.0, 1662075900.0, 1662076200.0, 1662076500.0, 1662139800.0, 1662140100.0, 1662140400.0, 1662140700.0, 1662141000.0, 1662141240.0, 1662141600.0, 1662141900.0, 1662142140.0, 1662142500.0, 1662142800.0, 1662143100.0, 1662143340.0, 1662143700.0, 1662144000.0, 1662144120.0, 1662144600.0, 1662144900.0, 1662145140.0, 1662145620.0, 1662145860.0, 1662145860.0, 1662146400.0, 1662146820.0, 1662147000.0, 1662147240.0, 1662147900.0, 1662147900.0, 1662148200.0, 1662148620.0, 1662148800.0, 1662149100.0, 1662149400.0, 1662149700.0, 1662150120.0, 1662150300.0, 1662150480.0, 1662150720.0, 1662150720.0, 1662152100.0, 1662152100.0, 1662152100.0, 1662152400.0, 1662152760.0, 1662152940.0, 1662153240.0, 1662153660.0, 1662153900.0, 1662153900.0, 1662153900.0, 1662153900.0, 1662155760.0, 1662155760.0, 1662155760.0, 1662156120.0, 1662156240.0, 1662156540.0, 1662156840.0, 1662157140.0, 1662157620.0, 1662157800.0, 1662158220.0, 1662158520.0, 1662158700.0, 1662159000.0, 1662159300.0, 1662159660.0, 1662159900.0, 1662160200.0, 1662160560.0, 1662160800.0, 1662161160.0, 1662161400.0, 1662161760.0, 1662162000.0, 1662162420.0, 1662162660.0, 1662162900.0], "input_window": [[2.33, 2.33, 2.32, 2.305, 2.29, 2.295, 2.295, 2.29, 2.295, 2.305, 2.305, 2.28, 2.2801, 2.27, 2.27, 2.26, 2.265, 2.265, 2.26, 2.265, 2.27, 2.265, 2.269, 2.26, 2.2672, 2.2672, 2.265, 2.27, 2.26, 2.26, 2.265, 2.26, 2.265, 2.265, 2.265, 2.26, 2.26, 2.26, 2.265, 2.26, 2.26, 2.26, 2.26, 2.26, 2.265, 2.265, 2.26, 2.26, 2.25, 2.25, 2.25, 2.24, 2.2493, 2.24, 2.24, 2.26, 2.26, 2.26, 2.26, 2.265, 2.2617, 2.2692, 2.26, 2.26, 2.2585, 2.253, 2.25, 2.2534, 2.24, 2.245, 2.245, 2.24, 2.25, 2.255, 2.24, 2.239, 2.25, 2.25, 2.24, 2.2401, 2.24, 2.24, 2.24, 2.24, 2.24, 2.235, 2.2307, 2.235, 2.235, 2.23, 2.2276, 2.225, 2.225, 2.23, 2.24, 2.23, 2.23, 2.249, 2.2408, 2.24, 2.239, 2.24, 2.22, 2.225, 2.229, 2.23, 2.225, 2.22, 2.22, 2.219, 2.21, 2.215, 2.21, 2.21, 2.2031, 2.2, 2.205, 2.211, 2.211, 2.215, 2.21, 2.21, 2.21, 2.21, 2.21, 2.21, 2.2073, 2.2073, 2.21, 2.21, 2.21, 2.21, 2.21, 2.21, 2.2034, 2.2052, 2.209, 2.209, 2.2, 2.2088, 2.21, 2.2001, 2.21, 2.21, 2.21, 2.21, 2.2099, 2.2008, 2.2001, 2.2099, 2.209, 2.21, 2.2, 2.21, 2.21, 2.21, 2.2078, 2.2078, 2.2078, 2.21, 2.22, 2.22, 2.225, 2.22, 2.2122, 2.2, 2.205, 2.21, 2.2099, 2.2025, 2.2, 2.195, 2.175, 2.175, 2.185, 2.18, 2.1825, 2.1825, 2.18, 2.1757, 2.185, 2.1806, 2.18, 2.185, 2.18, 2.18, 2.188, 2.19, 2.18, 2.1895, 2.185, 2.185, 2.185, 2.185, 2.185, 2.185, 2.185, 2.185, 2.2, 2.21, 2.205, 2.195, 2.19, 2.19, 2.185, 2.19, 2.185, 2.18, 2.19, 2.19, 2.19, 2.195, 2.18, 2.1794, 2.1794, 2.18, 2.1717, 2.19, 2.19, 2.2, 2.195, 2.195, 2.195, 2.19, 2.19, 2.185, 2.18, 2.185, 2.185, 2.19, 2.185, 2.185, 2.15, 2.1479, 2.15, 2.15, 2.1501, 2.1461, 2.145, 2.145, 2.14, 2.135, 2.135, 2.135, 2.13, 2.125, 2.125, 2.12, 2.125, 2.1256, 2.125, 2.12, 2.1292, 2.1206, 2.135, 2.14, 2.13, 2.13, 2.125, 2.12, 2.125, 2.128, 2.13, 2.1292, 2.1295, 2.125, 2.12, 2.1299, 2.13, 2.14, 2.12, 2.129, 2.12, 2.12, 2.12, 2.12, 2.12, 2.13, 2.12, 2.12, 2.11, 2.105, 2.1099, 2.105, 2.1, 2.1, 2.105, 2.1, 2.1, 2.09, 2.09, 2.095, 2.1, 2.11, 2.115, 2.115, 2.1, 2.1, 2.1179, 2.1102, 2.11, 2.11, 2.12, 2.12, 2.115, 2.12, 2.12, 2.12, 2.12, 2.115, 2.13, 2.1099, 2.1009, 2.1, 2.0869, 2.0973, 2.09, 2.0889, 2.0894, 2.0967, 2.1074, 2.1, 2.1017, 2.125, 2.14, 2.1328, 2.15, 2.1401, 2.1422, 2.14, 2.13, 2.13, 2.135, 2.14, 2.135, 2.135, 2.14, 2.14, 2.1394, 2.1401, 2.15, 2.165, 2.145, 2.145, 2.14, 2.1301, 2.13, 2.12, 2.12, 2.12, 2.12, 2.12, 2.11, 2.1023, 2.0913, 2.1, 2.095, 2.09, 2.09, 2.09, 2.09, 2.095, 2.095, 2.095, 2.1, 2.0942, 2.095, 2.1, 2.095, 2.0992, 2.095, 2.095, 2.09, 2.095, 2.095, 2.09, 2.085, 2.085, 2.095, 2.095, 2.0901, 2.095, 2.09, 2.09, 2.085, 2.09, 2.09, 2.085], [2.33, 2.33, 2.32, 2.305, 2.2981, 2.295, 2.295, 2.29, 2.3, 2.3098, 2.3098, 2.28, 2.2801, 2.27, 2.27, 2.265, 2.265, 2.265, 2.27, 2.265, 2.27, 2.27, 2.269, 2.27, 2.2672, 2.2672, 2.265, 2.27, 2.26, 2.26, 2.265, 2.26, 2.27, 2.2664, 2.265, 2.26, 2.26, 2.26, 2.265, 2.265, 2.265, 2.26, 2.26, 2.265, 2.265, 2.265, 2.26, 2.26, 2.25, 2.25, 2.25, 2.2481, 2.2493, 2.24, 2.24, 2.26, 2.265, 2.265, 2.26, 2.27, 2.2617, 2.2692, 2.26, 2.26, 2.2585, 2.253, 2.25, 2.2534, 2.24, 2.245, 2.248, 2.24, 2.25, 2.255, 2.24, 2.24, 2.25, 2.25, 2.24, 2.2401, 2.24, 2.24, 2.24, 2.24, 2.24, 2.235, 2.2361, 2.235, 2.235, 2.23, 2.2276, 2.225, 2.225, 2.23, 2.24, 2.23, 2.245, 2.249, 2.2408, 2.24, 2.239, 2.24, 2.22, 2.225, 2.229, 2.23, 2.225, 2.22, 2.22, 2.219, 2.21, 2.215, 2.21, 2.21, 2.2094, 2.2091, 2.205, 2.211, 2.211, 2.215, 2.21, 2.21, 2.21, 2.21, 2.21, 2.21, 2.2073, 2.2073, 2.22, 2.22, 2.21, 2.21, 2.21, 2.21, 2.2034, 2.2052, 2.209, 2.209, 2.2, 2.2088, 2.21, 2.2001, 2.21, 2.21, 2.21, 2.21, 2.2099, 2.2008, 2.2001, 2.2099, 2.209, 2.21, 2.2, 2.21, 2.21, 2.21, 2.2078, 2.2078, 2.2078, 2.21, 2.22, 2.225, 2.225, 2.22, 2.22, 2.2, 2.205, 2.21, 2.2099, 2.2025, 2.2, 2.195, 2.18, 2.175, 2.185, 2.18, 2.1825, 2.1825, 2.185, 2.1757, 2.185, 2.1806, 2.18, 2.185, 2.18, 2.18, 2.19, 2.19, 2.18, 2.1895, 2.19, 2.185, 2.185, 2.185, 2.185, 2.1888, 2.185, 2.185, 2.2, 2.21, 2.205, 2.195, 2.19, 2.19, 2.185, 2.19, 2.185, 2.19, 2.19, 2.19, 2.19, 2.195, 2.18, 2.18, 2.18, 2.188, 2.1717, 2.19, 2.19, 2.2, 2.195, 2.195, 2.195, 2.19, 2.19, 2.185, 2.18, 2.185, 2.185, 2.19, 2.185, 2.185, 2.18, 2.1479, 2.15, 2.15, 2.1501, 2.1461, 2.145, 2.145, 2.14, 2.135, 2.135, 2.135, 2.13, 2.125, 2.125, 2.12, 2.125, 2.1256, 2.125, 2.12, 2.1292, 2.13, 2.135, 2.14, 2.13, 2.13, 2.125, 2.12, 2.125, 2.128, 2.13, 2.1292, 2.1295, 2.125, 2.12, 2.1299, 2.13, 2.14, 2.12, 2.129, 2.12, 2.12, 2.12, 2.12, 2.12, 2.13, 2.12, 2.12, 2.11, 2.11, 2.1099, 2.105, 2.1, 2.1, 2.11, 2.1, 2.1, 2.09, 2.09, 2.1, 2.1, 2.115, 2.115, 2.115, 2.105, 2.1091, 2.1179, 2.1107, 2.11, 2.11, 2.12, 2.12, 2.12, 2.12, 2.12, 2.12, 2.12, 2.12, 2.13, 2.1099, 2.11, 2.105, 2.0869, 2.1, 2.09, 2.0889, 2.0894, 2.097, 2.1074, 2.12, 2.1017, 2.125, 2.14, 2.1415, 2.15, 2.1401, 2.1422, 2.14, 2.13, 2.13, 2.135, 2.14, 2.135, 2.135, 2.14, 2.14, 2.145, 2.1401, 2.165, 2.165, 2.16, 2.145, 2.14, 2.1301, 2.13, 2.12, 2.12, 2.12, 2.12, 2.12, 2.11, 2.1023, 2.1, 2.1, 2.095, 2.09, 2.09, 2.09, 2.09, 2.095, 2.095, 2.095, 2.1, 2.0942, 2.1, 2.105, 2.095, 2.0992, 2.095, 2.095, 2.09, 2.095, 2.095, 2.09, 2.085, 2.095, 2.095, 2.095, 2.0901, 2.095, 2.09, 2.09, 2.085, 2.09, 2.09, 2.085], [2.33, 2.33, 2.305, 2.3, 2.29, 2.295, 2.295, 2.29, 2.295, 2.3, 2.3, 2.28, 2.2801, 2.27, 2.27, 2.26, 2.26, 2.265, 2.26, 2.265, 2.27, 2.26, 2.265, 2.26, 2.2672, 2.2672, 2.265, 2.265, 2.26, 2.26, 2.265, 2.26, 2.26, 2.265, 2.265, 2.26, 2.26, 2.26, 2.265, 2.26, 2.26, 2.26, 2.26, 2.26, 2.265, 2.26, 2.26, 2.26, 2.25, 2.25, 2.25, 2.24, 2.2493, 2.24, 2.24, 2.26, 2.26, 2.26, 2.26, 2.26, 2.26, 2.26, 2.26, 2.25, 2.2585, 2.253, 2.25, 2.2534, 2.24, 2.245, 2.245, 2.24, 2.25, 2.255, 2.24, 2.239, 2.25, 2.2485, 2.24, 2.2401, 2.23, 2.24, 2.24, 2.24, 2.24, 2.235, 2.2307, 2.235, 2.235, 2.225, 2.225, 2.225, 2.225, 2.23, 2.24, 2.23, 2.23, 2.249, 2.2408, 2.235, 2.239, 2.22, 2.21, 2.225, 2.229, 2.23, 2.21, 2.22, 2.22, 2.219, 2.21, 2.21, 2.21, 2.21, 2.2031, 2.2, 2.205, 2.211, 2.211, 2.21, 2.21, 2.21, 2.21, 2.21, 2.21, 2.21, 2.2073, 2.2073, 2.21, 2.21, 2.21, 2.2, 2.21, 2.21, 2.2034, 2.2052, 2.209, 2.209, 2.2, 2.2001, 2.21, 2.2001, 2.21, 2.21, 2.21, 2.2, 2.2099, 2.2008, 2.2001, 2.205, 2.209, 2.21, 2.2, 2.21, 2.21, 2.21, 2.2078, 2.2078, 2.2078, 2.21, 2.22, 2.22, 2.225, 2.21, 2.2031, 2.2, 2.205, 2.205, 2.2099, 2.2025, 2.2, 2.19, 2.175, 2.17, 2.1806, 2.18, 2.1825, 2.1825, 2.18, 2.1757, 2.185, 2.1806, 2.18, 2.185, 2.18, 2.18, 2.185, 2.19, 2.18, 2.1895, 2.18, 2.185, 2.18, 2.185, 2.185, 2.185, 2.185, 2.185, 2.2, 2.21, 2.2, 2.185, 2.19, 2.19, 2.181, 2.19, 2.185, 2.18, 2.19, 2.19, 2.19, 2.195, 2.18, 2.1726, 2.1726, 2.18, 2.1717, 2.19, 2.19, 2.2, 2.195, 2.195, 2.195, 2.19, 2.185, 2.185, 2.18, 2.185, 2.185, 2.185, 2.18, 2.18, 2.15, 2.145, 2.15, 2.15, 2.1501, 2.145, 2.145, 2.142, 2.14, 2.135, 2.13, 2.135, 2.13, 2.125, 2.125, 2.12, 2.125, 2.1256, 2.125, 2.12, 2.12, 2.1206, 2.135, 2.135, 2.13, 2.1299, 2.125, 2.12, 2.125, 2.128, 2.13, 2.1292, 2.1295, 2.125, 2.12, 2.1299, 2.12, 2.14, 2.12, 2.129, 2.12, 2.12, 2.12, 2.12, 2.12, 2.13, 2.12, 2.12, 2.105, 2.105, 2.1099, 2.105, 2.1, 2.1, 2.105, 2.1, 2.1, 2.09, 2.09, 2.095, 2.1, 2.11, 2.115, 2.115, 2.1, 2.1, 2.11, 2.11, 2.11, 2.11, 2.11, 2.12, 2.115, 2.12, 2.12, 2.12, 2.12, 2.115, 2.13, 2.1099, 2.1, 2.1, 2.08, 2.0973, 2.09, 2.0889, 2.0894, 2.0967, 2.1001, 2.1, 2.1017, 2.125, 2.14, 2.1328, 2.15, 2.1401, 2.1422, 2.14, 2.13, 2.13, 2.135, 2.14, 2.135, 2.135, 2.14, 2.14, 2.1394, 2.1401, 2.145, 2.165, 2.145, 2.145, 2.14, 2.1301, 2.12, 2.115, 2.115, 2.12, 2.12, 2.12, 2.11, 2.1023, 2.0913, 2.1, 2.095, 2.09, 2.09, 2.09, 2.09, 2.095, 2.095, 2.095, 2.1, 2.0942, 2.095, 2.1, 2.095, 2.0992, 2.09, 2.095, 2.09, 2.095, 2.095, 2.08, 2.08, 2.085, 2.095, 2.095, 2.0901, 2.095, 2.09, 2.08, 2.085, 2.085, 2.085, 2.085], [2.33, 2.33, 2.31, 2.3, 2.29, 2.295, 2.295, 2.29, 2.3, 2.3, 2.3, 2.28, 2.2801, 2.27, 2.27, 2.265, 2.26, 2.265, 2.27, 2.265, 2.27, 2.26, 2.265, 2.27, 2.2672, 2.2672, 2.265, 2.265, 2.26, 2.26, 2.265, 2.26, 2.27, 2.2664, 2.265, 2.26, 2.26, 2.26, 2.265, 2.265, 2.265, 2.26, 2.26, 2.265, 2.265, 2.26, 2.26, 2.26, 2.25, 2.25, 2.25, 2.2481, 2.2493, 2.24, 2.24, 2.26, 2.26, 2.26, 2.26, 2.26, 2.26, 2.26, 2.26, 2.2527, 2.2585, 2.253, 2.25, 2.2534, 2.24, 2.245, 2.245, 2.24, 2.25, 2.255, 2.24, 2.24, 2.25, 2.25, 2.24, 2.2401, 2.23, 2.24, 2.24, 2.24, 2.24, 2.235, 2.2361, 2.235, 2.235, 2.225, 2.225, 2.225, 2.225, 2.23, 2.24, 2.23, 2.245, 2.249, 2.2408, 2.24, 2.239, 2.22, 2.21, 2.225, 2.229, 2.23, 2.2119, 2.22, 2.22, 2.219, 2.21, 2.21, 2.21, 2.21, 2.2066, 2.2091, 2.205, 2.211, 2.211, 2.215, 2.21, 2.21, 2.21, 2.21, 2.21, 2.21, 2.2073, 2.2073, 2.22, 2.22, 2.21, 2.2, 2.21, 2.21, 2.2034, 2.2052, 2.209, 2.209, 2.2, 2.2001, 2.21, 2.2001, 2.21, 2.21, 2.21, 2.2, 2.2099, 2.2008, 2.2001, 2.205, 2.209, 2.21, 2.2, 2.21, 2.21, 2.21, 2.2078, 2.2078, 2.2078, 2.21, 2.22, 2.225, 2.225, 2.21, 2.2031, 2.2, 2.205, 2.205, 2.2099, 2.2025, 2.2, 2.19, 2.18, 2.175, 2.185, 2.18, 2.1825, 2.1825, 2.185, 2.1757, 2.185, 2.1806, 2.18, 2.185, 2.18, 2.18, 2.19, 2.19, 2.18, 2.1895, 2.18, 2.185, 2.184, 2.185, 2.185, 2.1888, 2.185, 2.185, 2.2, 2.21, 2.2, 2.185, 2.19, 2.19, 2.181, 2.19, 2.185, 2.19, 2.19, 2.19, 2.19, 2.195, 2.18, 2.1726, 2.1726, 2.188, 2.1717, 2.19, 2.19, 2.2, 2.195, 2.195, 2.195, 2.19, 2.185, 2.185, 2.18, 2.185, 2.185, 2.185, 2.18, 2.18, 2.17, 2.145, 2.15, 2.15, 2.1501, 2.145, 2.145, 2.142, 2.14, 2.135, 2.13, 2.135, 2.13, 2.125, 2.125, 2.12, 2.125, 2.1256, 2.125, 2.12, 2.12, 2.13, 2.135, 2.135, 2.13, 2.1299, 2.125, 2.12, 2.125, 2.128, 2.13, 2.1292, 2.1295, 2.125, 2.12, 2.1299, 2.125, 2.14, 2.12, 2.129, 2.12, 2.12, 2.12, 2.12, 2.12, 2.13, 2.12, 2.12, 2.105, 2.105, 2.1099, 2.105, 2.1, 2.1, 2.11, 2.1, 2.1, 2.09, 2.09, 2.1, 2.1, 2.11, 2.115, 2.115, 2.105, 2.1091, 2.11, 2.1107, 2.11, 2.11, 2.11, 2.12, 2.12, 2.12, 2.12, 2.12, 2.12, 2.12, 2.13, 2.1099, 2.1089, 2.105, 2.08, 2.1, 2.09, 2.0889, 2.0894, 2.097, 2.1001, 2.1, 2.1017, 2.125, 2.14, 2.1415, 2.15, 2.1401, 2.1422, 2.14, 2.13, 2.13, 2.135, 2.14, 2.135, 2.135, 2.14, 2.14, 2.145, 2.1401, 2.165, 2.165, 2.145, 2.145, 2.14, 2.1301, 2.1201, 2.115, 2.115, 2.12, 2.12, 2.12, 2.11, 2.1023, 2.1, 2.1, 2.095, 2.09, 2.09, 2.09, 2.09, 2.095, 2.095, 2.095, 2.1, 2.0942, 2.1, 2.1, 2.095, 2.0992, 2.09, 2.095, 2.09, 2.095, 2.095, 2.085, 2.08, 2.095, 2.095, 2.095, 2.0901, 2.095, 2.09, 2.08, 2.085, 2.085, 2.085, 2.085], [448, 1075, 1370, 246, 1700, 126, 205, 142, 3105, 1810, 1810, 1553, 181, 502, 500, 400, 200, 408, 205, 327, 2797, 1290, 2500, 301, 506, 506, 100, 1250, 135, 135, 100, 1200, 1070, 200, 100, 221, 221, 121, 101, 1412, 1412, 800, 1236, 222, 121, 3557, 300, 389, 318, 158, 222, 350, 1000, 167, 248, 574, 1440, 1440, 150, 400, 1225, 656, 200, 3654, 200, 109, 100, 120, 105, 100, 986, 100, 3916, 105, 120, 3235, 507, 4083, 132, 125, 3398, 160, 160, 100, 100, 110, 798, 100, 100, 702, 1318, 100, 100, 109, 213, 387, 7870, 100, 900, 5402, 200, 10129, 10235, 198, 202, 100, 10729, 242, 100, 100, 1000, 3374, 200, 100, 1145, 219, 257, 250, 250, 1577, 1103, 1103, 100, 214, 677, 513, 1001, 1001, 215, 215, 215, 200, 3051, 850, 215, 200, 301, 100, 500, 772, 100, 300, 310, 310, 2786, 1270, 106, 1500, 402, 402, 100, 302, 3097, 1853, 520, 520, 155, 155, 155, 500, 200, 400, 100, 449, 500, 100, 200, 468, 160, 100, 2733, 2381, 500, 1202, 730, 244, 118, 118, 1901, 111, 175, 500, 180, 100, 400, 400, 4589, 100, 101, 3000, 9655, 100, 1616, 100, 200, 281, 600, 100, 100, 160, 1497, 2601, 213, 213, 263, 113, 113, 320, 113, 114, 231, 114, 800, 1814, 1814, 327, 200, 611, 2165, 100, 202, 400, 179, 200, 223, 119, 120, 220, 125, 379, 232, 537, 1892, 830, 130, 959, 320, 635, 100, 445, 113, 100, 850, 390, 126, 100, 132, 100, 115, 5100, 200, 100, 300, 7877, 120, 5300, 105, 600, 100, 100, 130, 100, 100, 505, 2032, 110, 152, 400, 363, 100, 100, 550, 105, 100, 100, 100, 100, 101, 370, 100, 2428, 806, 2000, 100, 110, 115, 263, 100, 200, 100, 3700, 1327, 100, 4292, 110, 100, 200, 600, 1255, 501, 201, 259, 201, 854, 210, 200, 386, 1727, 469, 793, 7551, 450, 4451, 479, 1156, 205, 1498, 220, 334, 800, 800, 8312, 400, 100, 119, 351, 150, 2000, 300, 450, 134, 134, 210, 150, 100, 118, 200, 200, 1450, 200, 8329, 145, 3531, 100, 117, 1010, 2876, 310, 310, 1100, 1100, 1100, 210, 110, 1375, 579, 100, 176, 176, 176, 176, 100, 100, 100, 749, 100, 209, 4984, 200, 1000, 286, 499, 183, 115, 603, 5869, 610, 11831, 100, 121, 210, 110, 139, 629, 397, 362, 2712, 343]], "output_timestamps": [1662485400.0, 1662485700.0], "output_window": [[2.1, 2.05], [2.1, 2.05], [2.07, 2.04], [2.075, 2.04], [5883, 1800]], "text": {"content": "After Plunging 15.8% in 4 Weeks, Here's Why the Trend Might Reverse for Kandi Tech (KNDI)\nBy Zacks Equity Research\nPublished on: 2022-09-05T13:35:06Z\n\nKandi Tech (KNDI) is technically in oversold territory now, so the heavy selling pressure might have exhausted. This along with strong agreement among Wall Street analysts in raising earnings estimates could lead to a trend reversal for the stock.\n\nArticle Content:\n\nKNDI Quick QuoteKNDI\nKandi (KNDI Quick QuoteKNDI  -  Free Report)     has been on a downward spiral lately with significant selling pressure. After declining 15.8% over the past four weeks, the stock looks well positioned for a trend reversal as it is now in oversold territory and there is strong agreement among Wall Street analysts that the company will report better earnings than they predicted earlier.\nHere is How to Spot Oversold Stocks\nWe use Relative Strength Index (RSI), one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.\nRSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.\nTechnically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.\nSo, by this measure, if a stock has gotten too far below its fair value just because of unwarranted selling pressure, investors may start looking for entry opportunities in the stock for benefitting from the inevitable rebound.\nHowever, like every investing tool, RSI has its limitations, and should not be used alone for making an investment decision.\nWhy KNDI Could Bounce Back Before Long\nThe heavy selling of KNDI shares appears to be in the process of exhausting itself, as indicated by its RSI reading of 29.96. So, the trend for the stock could reverse soon for reaching the old equilibrium of supply and demand.\nThe RSI value is not the only factor that indicates a potential turnaround for the stock in the near term. On the fundamental side, there has been strong agreement among the sell-side analysts covering the stock in raising earnings estimates for the current year. Over the last 30 days, the consensus EPS estimate for KNDI has increased 75.6%. And an upward trend in earnings estimate revisions usually translates into price appreciation in the near term.\nMoreover, KNDI currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. This is a more conclusive indication of the stock's potential turnaround in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nKandi Technologies Group, Inc. (KNDI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1662384906000, "published_utc": "2022-09-05T13:35:06Z", "article_url": "https://www.zacks.com/stock/news/1976431/after-plunging-158-in-4-weeks-heres-why-the-trend-might-reverse-for-kandi-tech-kndi", "label_type": ["[1][b] Stock Market Updates", "[2][b] Technical Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -6.391111012787033, "input_bin_label": "<-4%", "output_percentage_change": -0.8433734939759069, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -12.446351931330474, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [2.33, 2.33, 2.3233333333333337, 2.3175, 2.3120000000000003, 2.3091666666666666, 2.307142857142857, 2.305, 2.304444444444444, 2.304, 2.301, 2.2960000000000003, 2.2930099999999998, 2.2900099999999997, 2.28801, 2.2850099999999998, 2.28151, 2.27901, 2.2760100000000003, 2.27251, 2.26951, 2.26751, 2.266, 2.266, 2.2657200000000004, 2.26594, 2.2664400000000002, 2.2664400000000002, 2.26544, 2.26494, 2.2644399999999996, 2.26444, 2.26494, 2.26458, 2.26436, 2.2636399999999997, 2.26314, 2.2626399999999998, 2.26314, 2.2636399999999997, 2.26364, 2.2636399999999997, 2.26264, 2.2625, 2.2625, 2.2625, 2.2625, 2.2625, 2.261, 2.2595, 2.258, 2.25681, 2.25574, 2.25324, 2.2507399999999995, 2.25074, 2.2507399999999995, 2.25074, 2.25174, 2.25274, 2.2537399999999996, 2.25493, 2.256, 2.2572699999999997, 2.2591200000000002, 2.25842, 2.25742, 2.25676, 2.25476, 2.25326, 2.25176, 2.2497599999999998, 2.24876, 2.24899, 2.24714, 2.2458400000000003, 2.2458400000000003, 2.2455000000000003, 2.2455000000000003, 2.24501, 2.24351, 2.24351, 2.2425100000000002, 2.24101, 2.24101, 2.24051, 2.23912, 2.23762, 2.23712, 2.23561, 2.2351099999999997, 2.23361, 2.2321099999999996, 2.23111, 2.23111, 2.23061, 2.2314999999999996, 2.2329, 2.23348, 2.2349799999999997, 2.23638, 2.23588, 2.2343800000000003, 2.23388, 2.23278, 2.23278, 2.22947, 2.2265699999999997, 2.2244900000000003, 2.22239, 2.21949, 2.21849, 2.21849, 2.21699, 2.21475, 2.21266, 2.21197, 2.2110700000000003, 2.2101699999999997, 2.20977, 2.20977, 2.20977, 2.20977, 2.20977, 2.21011, 2.2102, 2.21043, 2.21006, 2.21096, 2.2114599999999998, 2.2114599999999998, 2.21046, 2.2104600000000003, 2.2104600000000003, 2.2098, 2.20932, 2.2094899999999997, 2.20966, 2.2076599999999997, 2.2056700000000005, 2.20567, 2.20568, 2.20568, 2.20568, 2.20634, 2.20582, 2.2059100000000003, 2.20509, 2.2051000000000003, 2.20559, 2.20549, 2.20648, 2.20548, 2.20548, 2.20548, 2.20648, 2.20627, 2.2069699999999997, 2.2077400000000003, 2.2082400000000004, 2.20934, 2.21084, 2.2133399999999996, 2.21334, 2.21265, 2.21165, 2.21137, 2.21109, 2.2113, 2.21055, 2.20855, 2.20505, 2.2005500000000002, 2.19705, 2.19524, 2.1932400000000003, 2.19099, 2.18874, 2.1862500000000002, 2.1835700000000005, 2.1820700000000004, 2.18113, 2.1811300000000005, 2.18213, 2.18163, 2.18163, 2.18238, 2.18313, 2.1826300000000005, 2.1840100000000002, 2.18351, 2.1839500000000003, 2.1843500000000002, 2.18435, 2.18485, 2.1857300000000004, 2.18523, 2.18473, 2.18673, 2.18878, 2.19078, 2.19078, 2.19138, 2.1918800000000003, 2.19148, 2.1916, 2.1916, 2.1921000000000004, 2.1910999999999996, 2.1891000000000003, 2.1881, 2.1891, 2.1881, 2.18636, 2.18552, 2.18532, 2.18399, 2.18399, 2.18399, 2.18499, 2.18549, 2.18549, 2.18699, 2.18873, 2.1899699999999998, 2.1896700000000004, 2.1905, 2.19, 2.1895, 2.188, 2.1865, 2.185, 2.1825, 2.178, 2.1745, 2.1710000000000003, 2.1680099999999998, 2.16401, 2.16001, 2.15571, 2.15171, 2.1472100000000003, 2.1432100000000003, 2.1422099999999995, 2.14021, 2.13771, 2.1352, 2.1327, 2.1307, 2.12906, 2.12756, 2.12606, 2.12506, 2.1245600000000002, 2.12506, 2.12606, 2.12656, 2.1275500000000003, 2.1275500000000003, 2.12699, 2.12699, 2.12779, 2.12879, 2.12871, 2.1281600000000003, 2.12716, 2.12616, 2.12616, 2.12616, 2.1281600000000003, 2.1276599999999997, 2.12776, 2.12676, 2.12584, 2.1248899999999997, 2.12439, 2.12439, 2.1244, 2.1239, 2.1219, 2.1204, 2.118, 2.11699, 2.1154900000000003, 2.11349, 2.11149, 2.11049, 2.10749, 2.10549, 2.10249, 2.1009900000000004, 2.1004899999999997, 2.0995, 2.1, 2.1015, 2.1029999999999998, 2.1025, 2.1034100000000002, 2.10441, 2.10648, 2.10848, 2.10948, 2.11048, 2.1114800000000002, 2.11198, 2.11248, 2.11398, 2.1150700000000002, 2.1160699999999997, 2.117, 2.1189999999999998, 2.11899, 2.11888, 2.11738, 2.1133800000000003, 2.11138, 2.10838, 2.10527, 2.1022100000000004, 2.0999100000000004, 2.09692, 2.09593, 2.0952100000000002, 2.09721, 2.10321, 2.10736, 2.11336, 2.1184800000000004, 2.12376, 2.12806, 2.13105, 2.13405, 2.13738, 2.13888, 2.13838, 2.1377300000000004, 2.13673, 2.1367199999999995, 2.1369999999999996, 2.1370099999999996, 2.14051, 2.14401, 2.14501, 2.14551, 2.14601, 2.14552, 2.1435299999999997, 2.14103, 2.13803, 2.1360200000000003, 2.13152, 2.12702, 2.12352, 2.11925, 2.11525, 2.1122400000000003, 2.10973, 2.10723, 2.10473, 2.10173, 2.0987299999999998, 2.0962300000000003, 2.0947299999999998, 2.094, 2.0940000000000003, 2.09342, 2.09392, 2.09492, 2.09542, 2.09634, 2.09634, 2.09634, 2.09584, 2.09584, 2.09534, 2.09442, 2.09242, 2.09192, 2.0919200000000004, 2.0915, 2.0915100000000004, 2.0915100000000004, 2.0915100000000004, 2.0900100000000004, 2.08901, 2.0890100000000005, 2.0895099999999998, 2.0885100000000003], "in_sma_50": [2.33, 2.33, 2.3233333333333337, 2.3175, 2.3120000000000003, 2.3091666666666666, 2.307142857142857, 2.305, 2.304444444444444, 2.304, 2.3036363636363637, 2.3016666666666663, 2.300007692307692, 2.2978642857142857, 2.2960066666666665, 2.29406875, 2.292064705882353, 2.2905611111111113, 2.289478947368421, 2.288255, 2.287385714285714, 2.286140909090909, 2.2852217391304346, 2.2845875, 2.283892, 2.28325, 2.282574074074074, 2.2819464285714286, 2.2811896551724136, 2.2804833333333336, 2.279983870967742, 2.279359375, 2.279075757575758, 2.2787029411764705, 2.2783114285714285, 2.2778027777777776, 2.2773216216216214, 2.276865789473684, 2.2765615384615385, 2.2762725, 2.27599756097561, 2.2756166666666666, 2.2752534883720927, 2.2750204545454547, 2.2747977777777777, 2.274476086956522, 2.274168085106383, 2.2738729166666665, 2.2733857142857143, 2.2729179999999998, 2.271318, 2.2696799999999997, 2.268466, 2.267266, 2.266266, 2.2655659999999997, 2.2648659999999996, 2.264266, 2.2634659999999998, 2.262666, 2.261866, 2.261466, 2.261064, 2.260718, 2.260488, 2.260248, 2.2600480000000003, 2.2598160000000003, 2.259216, 2.258816, 2.2583159999999998, 2.257916, 2.257616, 2.257316, 2.256772, 2.256228, 2.255928, 2.255628, 2.255228, 2.2548299999999997, 2.25413, 2.25373, 2.25313, 2.252602, 2.2521020000000003, 2.251602, 2.251124, 2.250624, 2.250024, 2.249224, 2.248424, 2.247724, 2.247024, 2.246324, 2.2458240000000003, 2.245224, 2.244924, 2.244704, 2.24452, 2.24432, 2.2441, 2.243538, 2.2427520000000003, 2.242452, 2.242232, 2.241632, 2.24067, 2.23987, 2.23907, 2.2382500000000003, 2.23725, 2.23625, 2.23525, 2.234396, 2.233358, 2.23248, 2.2315799999999997, 2.2307319999999997, 2.2301520000000004, 2.229552, 2.228852, 2.228252, 2.227452, 2.226552, 2.225952, 2.225352, 2.224498, 2.2236439999999997, 2.223244, 2.2228420000000004, 2.222442, 2.221642, 2.2210419999999997, 2.2204420000000002, 2.21971, 2.219114, 2.218572, 2.218052, 2.217352, 2.2168539999999997, 2.2165540000000004, 2.216056, 2.2157560000000003, 2.215356, 2.214756, 2.214156, 2.213454, 2.21249, 2.2116759999999998, 2.210976, 2.210376, 2.210176, 2.209976, 2.209676, 2.209296, 2.208896, 2.2088140000000003, 2.20857, 2.208326, 2.2081459999999997, 2.208346, 2.2086460000000003, 2.208946, 2.208946, 2.208876, 2.208694, 2.208694, 2.208574, 2.208552, 2.208302, 2.2081020000000002, 2.2077020000000003, 2.207102, 2.2064019999999998, 2.205902, 2.205302, 2.204806, 2.20431, 2.20361, 2.202724, 2.2022239999999997, 2.201836, 2.201236, 2.200736, 2.200268, 2.199764, 2.1993840000000002, 2.199004, 2.198604, 2.198392, 2.197792, 2.19749, 2.19697, 2.19647, 2.19597, 2.195746, 2.195248, 2.194932, 2.1949300000000003, 2.19503, 2.19485, 2.19435, 2.19415, 2.19375, 2.1931700000000003, 2.1927700000000003, 2.192314, 2.191958, 2.191602, 2.191202, 2.190602, 2.1900020000000002, 2.189102, 2.1883540000000004, 2.1877440000000004, 2.187504, 2.1868380000000003, 2.186538, 2.18614, 2.18609, 2.18599, 2.18609, 2.1863900000000003, 2.18669, 2.18669, 2.1867900000000002, 2.18674, 2.1867900000000002, 2.1867900000000002, 2.186976, 2.186876, 2.186864, 2.186664, 2.185864, 2.185264, 2.1846639999999997, 2.183866, 2.182966, 2.182266, 2.1813160000000003, 2.180516, 2.179516, 2.1784359999999996, 2.1774359999999997, 2.176336, 2.17506, 2.17386, 2.17256, 2.1710599999999998, 2.169372, 2.167872, 2.166572, 2.165172, 2.163972, 2.163052, 2.161952, 2.1608519999999998, 2.1596499999999996, 2.15835, 2.15695, 2.15565, 2.1543099999999997, 2.1533100000000003, 2.152442, 2.15158, 2.15032, 2.149286, 2.148084, 2.146784, 2.145584, 2.144084, 2.142764, 2.141264, 2.139864, 2.138564, 2.137264, 2.136064, 2.134964, 2.133664, 2.132364, 2.1308640000000003, 2.129364, 2.128162, 2.1273619999999998, 2.126362, 2.125362, 2.12456, 2.12366, 2.12276, 2.12172, 2.12072, 2.1200200000000002, 2.11942, 2.11892, 2.1186200000000004, 2.11842, 2.11802, 2.117802, 2.117502, 2.1172039999999996, 2.116904, 2.116704, 2.116504, 2.116304, 2.116004, 2.115704, 2.115504, 2.115306, 2.115206, 2.115206, 2.1153060000000004, 2.114944, 2.114522, 2.114038, 2.113048, 2.1125480000000003, 2.111948, 2.1111280000000003, 2.1104160000000003, 2.109556, 2.1091580000000003, 2.108578, 2.108212, 2.1083119999999997, 2.1087119999999997, 2.109142, 2.109742, 2.109944, 2.110388, 2.110788, 2.111288, 2.111788, 2.11229, 2.11299, 2.11369, 2.1143899999999998, 2.11499, 2.1157899999999996, 2.11669, 2.117692, 2.119192, 2.120492, 2.121392, 2.1220920000000003, 2.122592, 2.122894, 2.123196, 2.123314, 2.123414, 2.1236, 2.1238, 2.124, 2.124, 2.123646, 2.123246, 2.122846, 2.122346, 2.121746, 2.121146, 2.120546, 2.1197459999999997, 2.1194479999999998, 2.1191699999999996, 2.11897, 2.11937, 2.1192539999999997, 2.119454, 2.119676, 2.1197880000000002, 2.119832, 2.11963, 2.11953, 2.1192960000000003, 2.1186960000000004, 2.1177960000000002, 2.116666, 2.115266, 2.114364, 2.11342, 2.11252, 2.111722, 2.1110219999999997, 2.110122, 2.108922, 2.1079220000000003, 2.106922, 2.1058220000000003, 2.104722], "in_sma_200": [2.33, 2.33, 2.3233333333333337, 2.3175, 2.3120000000000003, 2.3091666666666666, 2.307142857142857, 2.305, 2.304444444444444, 2.304, 2.3036363636363637, 2.3016666666666663, 2.300007692307692, 2.2978642857142857, 2.2960066666666665, 2.29406875, 2.292064705882353, 2.2905611111111113, 2.289478947368421, 2.288255, 2.287385714285714, 2.286140909090909, 2.2852217391304346, 2.2845875, 2.283892, 2.28325, 2.282574074074074, 2.2819464285714286, 2.2811896551724136, 2.2804833333333336, 2.279983870967742, 2.279359375, 2.279075757575758, 2.2787029411764705, 2.2783114285714285, 2.2778027777777776, 2.2773216216216214, 2.276865789473684, 2.2765615384615385, 2.2762725, 2.27599756097561, 2.2756166666666666, 2.2752534883720927, 2.2750204545454547, 2.2747977777777777, 2.274476086956522, 2.274168085106383, 2.2738729166666665, 2.2733857142857143, 2.2729179999999998, 2.2724686274509804, 2.272, 2.2715716981132075, 2.270987037037037, 2.2704236363636365, 2.2702375, 2.2700578947368424, 2.269884482758621, 2.269716949152542, 2.2695549999999995, 2.269398360655738, 2.2692467741935483, 2.2691, 2.26884375, 2.268684615384615, 2.26844696969697, 2.268171641791045, 2.267954411764706, 2.267549275362319, 2.2672271428571427, 2.266914084507042, 2.2665402777777777, 2.266313698630137, 2.2661608108108107, 2.265812, 2.2654723684210523, 2.2652714285714284, 2.265075641025641, 2.2647582278481013, 2.26445, 2.2640246913580246, 2.2637317073170733, 2.26344578313253, 2.2631666666666668, 2.262894117647059, 2.2625697674418603, 2.2622655172413793, 2.261955681818182, 2.261652808988764, 2.2612455555555555, 2.2608472527472525, 2.2604576086956523, 2.260076344086021, 2.2597563829787233, 2.2595484210526315, 2.259240625, 2.25909381443299, 2.2589908163265306, 2.258807070707071, 2.258619, 2.2584247524752477, 2.2580480392156863, 2.257581553398058, 2.257268269230769, 2.256999047619048, 2.2567443396226414, 2.25632523364486, 2.255988888888889, 2.2556587155963306, 2.2553254545454546, 2.254917117117117, 2.2545160714285712, 2.254122123893805, 2.253735087719298, 2.2533252173913043, 2.2529439655172414, 2.252534188034188, 2.2521822033898307, 2.2518361344537814, 2.2515291666666664, 2.2511859504132232, 2.2508483606557377, 2.2505162601626014, 2.250189516129032, 2.2498679999999998, 2.249551587301587, 2.249218897637795, 2.24889140625, 2.2486674418604653, 2.248446923076923, 2.248153435114504, 2.2477886363636363, 2.2475045112781955, 2.247224626865672, 2.2469, 2.246593382352941, 2.24631897810219, 2.2460485507246375, 2.24571726618705, 2.2453914285714287, 2.2451404255319147, 2.2448232394366197, 2.24457972027972, 2.2443395833333337, 2.2441027586206896, 2.243800684931507, 2.243570068027211, 2.243281081081081, 2.242991275167785, 2.242738, 2.242514569536424, 2.2423006578947366, 2.242024183006536, 2.241816233766234, 2.2416109677419356, 2.2414083333333332, 2.2411942675159238, 2.2409829113924054, 2.240774213836478, 2.240581875, 2.2404540372670807, 2.240358641975309, 2.240264417177914, 2.2400798780487805, 2.2398557575757576, 2.2396156626506025, 2.239408383233533, 2.2392035714285714, 2.2390301775147927, 2.238815294117647, 2.2385883040935672, 2.2383058139534886, 2.2379687861271678, 2.237606896551724, 2.237306285714286, 2.236980681818182, 2.2366728813559322, 2.236368539325843, 2.23608156424581, 2.235746111111111, 2.2354657458563536, 2.2351642857142857, 2.2348628415300547, 2.234591847826087, 2.234296756756757, 2.2340048387096774, 2.2337695187165774, 2.2335367021276595, 2.2332534391534393, 2.233023157894737, 2.23274554973822, 2.2324968750000003, 2.232245595854922, 2.23200206185567, 2.2317610256410254, 2.231541836734694, 2.2313055837563454, 2.231071717171717, 2.2309155778894474, 2.230811, 2.2301610000000003, 2.229436, 2.228836, 2.228286, 2.227741, 2.227216, 2.2266660000000003, 2.226166, 2.225616, 2.225066, 2.224516, 2.224091, 2.2235905, 2.2231035, 2.2226165, 2.2222315, 2.22179, 2.221415, 2.221015, 2.22069, 2.220315, 2.21999, 2.21964, 2.21924, 2.218829, 2.218418, 2.217993, 2.217593, 2.217218, 2.216843, 2.216418, 2.216018, 2.2155180000000003, 2.214911, 2.214336, 2.2137860000000003, 2.2132365000000003, 2.2126615000000003, 2.2120615, 2.2114464999999996, 2.2108215, 2.2101965000000003, 2.2095465, 2.2088965, 2.2082215, 2.2075465, 2.2068715, 2.2061715, 2.2055465, 2.2049245, 2.2042995000000003, 2.203659, 2.2030125000000003, 2.2024625, 2.2019375, 2.2013125, 2.2006625, 2.200012, 2.1993370000000003, 2.198637, 2.1979620000000004, 2.197302, 2.196652, 2.1960344999999997, 2.1953895, 2.1947495, 2.1940995, 2.1934820000000004, 2.192907, 2.1923820000000003, 2.191757, 2.191202, 2.1905520000000003, 2.189877, 2.1892769999999997, 2.1886769999999998, 2.188027, 2.187427, 2.1868269999999996, 2.1862265, 2.1856014999999998, 2.1849265000000004, 2.184276, 2.1836010000000003, 2.1829009999999998, 2.182226, 2.1815955000000002, 2.1809205, 2.1802455, 2.1795705, 2.1788955000000003, 2.1782705, 2.1776455, 2.1770455, 2.1764205, 2.1758455, 2.1751455, 2.174446, 2.173792, 2.1731455, 2.1725005, 2.1719505, 2.1714505, 2.1709255, 2.1703805, 2.1698304999999998, 2.169371, 2.168871, 2.168371, 2.167876, 2.167476, 2.1669755, 2.16647, 2.1659450000000002, 2.1653119999999997, 2.1647665000000003, 2.1641915, 2.163581, 2.162973, 2.162383, 2.1618334999999997, 2.1612835, 2.1607420000000004, 2.160317, 2.159967, 2.1596245, 2.159338, 2.159002, 2.158613, 2.158213, 2.157813, 2.157463, 2.1570880000000003, 2.156738, 2.156396, 2.156045, 2.1557, 2.155355, 2.15508, 2.15478, 2.154555, 2.1543795, 2.1540545, 2.1537295, 2.1533795000000002, 2.1530299999999998, 2.152581, 2.1521519999999996, 2.1517265, 2.1513014999999998, 2.1508564999999997, 2.1504065, 2.1499565, 2.149418, 2.148868, 2.148318, 2.147754, 2.1471649999999998, 2.146576, 2.145976, 2.145326, 2.144676, 2.144026, 2.143451, 2.1429354999999997, 2.1424065, 2.1418815, 2.1413565, 2.140782, 2.1402655, 2.1397155, 2.1392405, 2.1387905, 2.1383905000000003, 2.1379405, 2.1374655000000002, 2.136953, 2.1365155000000002, 2.1360655, 2.135662, 2.1351875000000002, 2.1347595, 2.1343095, 2.1337845, 2.1333095, 2.1328345, 2.1323095, 2.1317845], "in_ema_10": [2.33, 2.33, 2.326363636363636, 2.321570247933884, 2.315830202854996, 2.3120428932449966, 2.30894418538227, 2.3054997880400387, 2.3044998265782133, 2.3036816762912653, 2.303012280601944, 2.2988282295834086, 2.2954230969318794, 2.2908007156715375, 2.2870187673676217, 2.2830153551189634, 2.2788307450973333, 2.2763160641705453, 2.2751676888668095, 2.273319018163753, 2.2727155603157976, 2.2704036402583796, 2.2694211602114014, 2.269526403809328, 2.2691034212985413, 2.2687573446988063, 2.268074191117205, 2.2675152472777134, 2.266148838681765, 2.265030868012353, 2.2650252556464707, 2.2641115728016574, 2.2651821959286287, 2.265403614850696, 2.2653302303323875, 2.2643610975446804, 2.263568170718375, 2.262919412405943, 2.2632977010594075, 2.263607209957697, 2.2638604445108426, 2.2631585455088707, 2.262584264507258, 2.263023489142302, 2.263382854752792, 2.2627677902522843, 2.26226455566096, 2.261852818268058, 2.259697760401138, 2.2579345312372947, 2.25649188919415, 2.25496609115885, 2.2539358927663313, 2.2514020940815436, 2.2493289860667174, 2.2512691704182233, 2.252856593978546, 2.2541553950733553, 2.2552180505145634, 2.2560874958755517, 2.2567988602618145, 2.2573808856687574, 2.257857088274438, 2.2569194358609037, 2.2572068111589214, 2.2564419364027537, 2.2552706752386165, 2.254930552467959, 2.2522159065646936, 2.250903923552931, 2.2498304829069435, 2.2480431223784083, 2.2483989183096065, 2.249599114980587, 2.247853821347753, 2.2464258538299795, 2.247075698588165, 2.247607389753953, 2.246224227980507, 2.245110731984051, 2.242363326168769, 2.24193363050172, 2.241582061319589, 2.2412944138069366, 2.241059065842039, 2.2399574175071226, 2.2392560688694636, 2.2384822381659246, 2.237849103953938, 2.23551290323504, 2.2336014662832144, 2.23203756332263, 2.230758006354879, 2.230620187017628, 2.2323256075598774, 2.2319027698217178, 2.234284084399587, 2.236959705417844, 2.2376579407964177, 2.2380837697425235, 2.2382503570620647, 2.2349321103235074, 2.2303989993555966, 2.2294173631091243, 2.2293414789074655, 2.2294612100151987, 2.226268262739708, 2.2251285786052155, 2.2241961097679037, 2.2232513625373755, 2.220842023894216, 2.21887074682254, 2.2172578837638963, 2.2159382685340967, 2.2142404015278974, 2.2133057830682796, 2.2117956406922286, 2.211650978748187, 2.2115326189757893, 2.212163051889282, 2.2117697697275944, 2.2114479934134863, 2.2111847218837615, 2.2109693179048957, 2.2107930782858234, 2.2106488822338553, 2.2100399945549727, 2.209541813726796, 2.211443302140106, 2.2129990653873595, 2.212453780771476, 2.210189456994844, 2.2101550102685086, 2.210126826583325, 2.208903767204539, 2.2082303549855316, 2.2083702904427076, 2.208484783089488, 2.206942095255035, 2.2056980779359376, 2.2064802455839487, 2.205320200932322, 2.2061710734900815, 2.20686724194643, 2.207436834319806, 2.2060846826252956, 2.2067783766934235, 2.205691399112801, 2.2046747810922915, 2.204733911802784, 2.2055095642022775, 2.2063260070745905, 2.2051758239701194, 2.206052946884643, 2.2067705929056167, 2.207357757831868, 2.2074381654988007, 2.2075039535899275, 2.2075577802099406, 2.2080018201717695, 2.2101833074132657, 2.2128772515199446, 2.2150813876072273, 2.2141574989513675, 2.2121470445965734, 2.2099384910335598, 2.2090405835729126, 2.208305932014201, 2.2085957625570733, 2.207487442092151, 2.206126088984487, 2.2031940728054895, 2.1989769686590366, 2.194617519811939, 2.1928688798461318, 2.190529083510471, 2.189069250144931, 2.1878748410276705, 2.187352142659003, 2.185233571266457, 2.1851911037634646, 2.1843563576246527, 2.1835642926019885, 2.1838253303107176, 2.1831298157087686, 2.182560758307174, 2.1839133477058694, 2.185020011759348, 2.1841072823485574, 2.185087776467001, 2.1841627262002734, 2.1843149578002237, 2.1842576927456374, 2.184392657700976, 2.1845030835735257, 2.185284341105612, 2.1852326427227733, 2.1851903440459055, 2.1878830087648318, 2.1919042798984987, 2.193376229007862, 2.1918532782791598, 2.19151631859204, 2.191240624302578, 2.1893786926112004, 2.189491657590982, 2.1886749925744398, 2.1889159030154506, 2.1891130115580957, 2.1892742821838964, 2.1894062308777333, 2.190423279809054, 2.1885281380255894, 2.1856321129300276, 2.1832626378518407, 2.1841239764242335, 2.181865071619827, 2.183344149507131, 2.184554304142198, 2.18736261247998, 2.1887512283927104, 2.1898873686849445, 2.1908169380149545, 2.190668403830417, 2.1896377849521595, 2.188794551324494, 2.187195541992768, 2.1867963525395373, 2.186469742986894, 2.186202516989277, 2.18507478662759, 2.184152098149846, 2.1815789893953283, 2.174928264050723, 2.1703958524051368, 2.166687515604203, 2.163671603676166, 2.1602767666441354, 2.157499172708838, 2.154681141307231, 2.152011842887734, 2.1489187805445096, 2.1454790022636896, 2.143573729124837, 2.1411057783748664, 2.1381774550339814, 2.135781554118712, 2.1329121806425824, 2.131473602343931, 2.130405674645034, 2.1294228247095734, 2.1277095838532873, 2.1263078413345076, 2.1269791429100517, 2.1284374805627695, 2.129630665914993, 2.1296978175668126, 2.1297345780092103, 2.128873745643899, 2.1272603373450085, 2.126849366918643, 2.1270585729334353, 2.127593377854629, 2.127885490971969, 2.1281790380679744, 2.1276010311465243, 2.12621902548352, 2.126888293577425, 2.1265449674724386, 2.1289913370229043, 2.1273565484732853, 2.1276553578417787, 2.1262634745978186, 2.1251246610345786, 2.124192904482837, 2.1234305582132302, 2.122806820356279, 2.124114671200592, 2.1233665491641207, 2.1227544493160986, 2.1195263676222624, 2.11688520987276, 2.1156151717140763, 2.113685140493335, 2.1111969331309104, 2.1091611271071082, 2.1093136494512703, 2.1076202586419486, 2.106234757070685, 2.103282983057833, 2.100867895229136, 2.1007100960965657, 2.1005809877153716, 2.102293535403486, 2.104603801693761, 2.1064940195676227, 2.1062223796462365, 2.1067455833469206, 2.1073372954656624, 2.1079486962900873, 2.1083216606009803, 2.108626813218984, 2.108876483542805, 2.1108989410804764, 2.112553679065844, 2.1139075555993267, 2.1150152727630855, 2.1159215868061607, 2.116663116477768, 2.117269822572719, 2.11958440028677, 2.11782360023463, 2.1162011274646972, 2.114164558834752, 2.107952820864797, 2.106506853434834, 2.103505607355773, 2.100850042381996, 2.0987682164943604, 2.098446722586295, 2.098747318479696, 2.0989750787561148, 2.0994705189822755, 2.10411224280368, 2.110637289566647, 2.1162486914636203, 2.1223852930156895, 2.1256061488310185, 2.128623212679924, 2.1306917194653923, 2.1305659522898663, 2.130463051873527, 2.1312879515328853, 2.1328719603450876, 2.1332588766459804, 2.133575444528529, 2.134743545523342, 2.1356992645190975, 2.1373903073338067, 2.13788297872766, 2.142813346231722, 2.1468472832804997, 2.146511413593136, 2.1462366111216564, 2.1451026818268097, 2.142374921494662, 2.13832493576836, 2.134084038355931, 2.130614213200307, 2.128684356254797, 2.1271053823902886, 2.125813494682963, 2.122938313831515, 2.1191858931348757, 2.1156975489285346, 2.1128434491233463, 2.109599185646374, 2.1060356973470333, 2.103120116011209, 2.1007346403728073, 2.098782887577751, 2.0980950898363417, 2.097532346229734, 2.0970719196425094, 2.0976042978893257, 2.0969853346367207, 2.0975334556118623, 2.0979819182278874, 2.097439751277362, 2.09775979649966, 2.0963489244088125, 2.096103665425392, 2.0949939080753204, 2.0949950156979895, 2.0949959219347187, 2.0931784815829517, 2.090782394022415, 2.091549231472885, 2.0921766439323606, 2.092689981399204, 2.092219075690258, 2.092724698292029, 2.092229298602569, 2.0900057897657383, 2.0890956461719674, 2.0883509832316096, 2.087741713553135, 2.0872432201798374], "in_ema_50": [2.33, 2.33, 2.32921568627451, 2.3280699730872745, 2.326577032966205, 2.325338717947923, 2.324148964302906, 2.322809789232204, 2.3219152876936864, 2.3210558646468753, 2.320230144464645, 2.3186524917405413, 2.317140629319344, 2.3152919771891733, 2.3135158212209705, 2.311613239996619, 2.3095891913693007, 2.307840595629328, 2.306356650702688, 2.304734821263367, 2.3033726714099014, 2.3016717823350037, 2.3002336732238273, 2.2990480389797554, 2.297799096274667, 2.296599131714876, 2.2953599500789985, 2.294169363801391, 2.2928293887503557, 2.2915419617405375, 2.2905011004958107, 2.2893049789077393, 2.2885479209113573, 2.287679374993265, 2.2867899877386275, 2.2857393999841715, 2.284730011749498, 2.2837602073671643, 2.283024512960609, 2.282317669315095, 2.2816385450282284, 2.2807899746349642, 2.2799746815120248, 2.279387439099789, 2.278823225801758, 2.2780850600840417, 2.27737584204153, 2.2766944364712742, 2.275647595825342, 2.2746418077537602, 2.273675462351652, 2.272672503043744, 2.2717559342969307, 2.2705106035401883, 2.2693141092837106, 2.2689488500961144, 2.268597914798227, 2.268260741668885, 2.2679367910152033, 2.267625544308725, 2.2673265033554415, 2.267039189498365, 2.266763142851371, 2.266211647053278, 2.265909229521777, 2.2654029852268054, 2.26479894659046, 2.264351929077109, 2.263396951466242, 2.2626755023891345, 2.2619823454326977, 2.2611202926706313, 2.260684202761979, 2.2604612928497447, 2.2596588892085783, 2.2588879523768695, 2.2585394052248358, 2.258204526588568, 2.257490623585095, 2.256808638346464, 2.2557573191956224, 2.2551393851095196, 2.2545456837326756, 2.253975264762767, 2.253427215164227, 2.2527045792754343, 2.252053419303849, 2.2513846577625216, 2.2507421221639916, 2.2497326271771687, 2.2487627202290446, 2.2478308488475136, 2.246935521441729, 2.246271383345975, 2.2460254467441723, 2.245396997852244, 2.2453814293090186, 2.2455233340419984, 2.245338105256038, 2.245128767795017, 2.2448884239599183, 2.243912407334039, 2.242582509007214, 2.2418929988500684, 2.241387391052027, 2.240940826697045, 2.239801970748142, 2.2390254228756654, 2.2382793278609334, 2.237523275787956, 2.2364439316394087, 2.2354069147123727, 2.234410565115809, 2.233453288052444, 2.23240021793274, 2.231486483896162, 2.2304477982531754, 2.229685139498149, 2.2289523889295944, 2.2284052364225517, 2.2276834624451967, 2.226989993329699, 2.226323719081476, 2.225683573235144, 2.2250685311474916, 2.224477608357394, 2.2238039766571043, 2.2231567618862376, 2.2230329673024634, 2.222914027408249, 2.222407594960867, 2.2215288657467154, 2.2210767533644917, 2.2206423708796095, 2.2199661994725663, 2.2193871328265833, 2.2189797942843645, 2.2185884298026246, 2.2178594717711495, 2.217163021897771, 2.2168821190782504, 2.2162239967614563, 2.2159799184570854, 2.215745411850925, 2.2155201015822614, 2.2149114701476633, 2.214714941906579, 2.2141692579102425, 2.213617522305919, 2.2132795802547065, 2.2131117535780516, 2.212989724025971, 2.2124803230837764, 2.2123830555118635, 2.2122896023545353, 2.2121998140269064, 2.212027272300361, 2.211861496916033, 2.211702222527169, 2.211635468702574, 2.211963489537767, 2.212474725242169, 2.212965912487574, 2.212849602193944, 2.212467264853005, 2.2119783525058287, 2.2117046916232472, 2.2114417625399825, 2.2113813012639048, 2.2110330149398303, 2.210600347687288, 2.209792490915238, 2.20862415793817, 2.2073055635092222, 2.2064308355284687, 2.205394332174411, 2.204496515226395, 2.2036339067861443, 2.2029031653435505, 2.2018363745457643, 2.2011761245635775, 2.200369217717947, 2.1995704248662626, 2.198999035655821, 2.198253975434024, 2.197538133260141, 2.197242520191116, 2.1969584997914646, 2.196293460583956, 2.1960270503649775, 2.195398538585959, 2.1949907527590584, 2.1945597428469386, 2.194184850970588, 2.193824660736447, 2.1936276152173706, 2.193289277365709, 2.192964207665093, 2.1932401210899917, 2.1938973712433256, 2.194136690018097, 2.1937783884487603, 2.1936302163527306, 2.1934878549271333, 2.1929981351260697, 2.192880561199557, 2.192571519583888, 2.1924706756786376, 2.192373786436338, 2.192280696772168, 2.1921912576830636, 2.1923014044405904, 2.1918189964233123, 2.1910653102890647, 2.190341180473807, 2.1902493694748344, 2.189521943220919, 2.189540690545589, 2.1895587026810563, 2.189968165321015, 2.1901654921711713, 2.1903550807134784, 2.190537234410989, 2.190516166394872, 2.190299846144093, 2.190092009040403, 2.189696243979995, 2.1895120775494066, 2.1893351333317828, 2.1891651281030855, 2.1888057113147292, 2.188460389302387, 2.187736452466999, 2.1860605131545676, 2.1846463753838004, 2.1832876939962005, 2.181986215800271, 2.1805357759649664, 2.179142216123203, 2.1776856586281754, 2.1762077896623646, 2.174591797910899, 2.172843099953609, 2.171359056818173, 2.169737133021382, 2.167982735647995, 2.166297138171603, 2.164481564125658, 2.1629332674932797, 2.161469217787661, 2.1600390523842234, 2.158468893467195, 2.1569603094096577, 2.1559030423739847, 2.1550833152220634, 2.1542957342329627, 2.153342960341474, 2.152423628563377, 2.1513481921491273, 2.150118851280534, 2.149133798289141, 2.1483050218856454, 2.14758717789013, 2.146866112090517, 2.1461850880869675, 2.1453543003188513, 2.1443600140318373, 2.1437929546580397, 2.143055976043999, 2.142936133846195, 2.1420366776169324, 2.141525435357445, 2.140681300637545, 2.139870269239994, 2.1390910429952883, 2.138342374642532, 2.137623065833021, 2.137324122074863, 2.136644744738594, 2.135992009650806, 2.1347766367233234, 2.1336089254792716, 2.1326791636957707, 2.1315937062959365, 2.130354737421586, 2.129164355561916, 2.128412812206547, 2.1272985842768786, 2.1262280515601386, 2.1248073436558195, 2.123442349786964, 2.1225230419521814, 2.1216397854050375, 2.121183323232291, 2.12094083996828, 2.1207078658518768, 2.1200918711125873, 2.1196608173434663, 2.1192819617613696, 2.118945414241316, 2.118594613682833, 2.1182575700089963, 2.1179337437341337, 2.1180147733916184, 2.1180926254154766, 2.1181674244187914, 2.118239290127858, 2.1183083375738243, 2.1183746772768117, 2.118438415422819, 2.118891810896434, 2.11853919086128, 2.1181611833765235, 2.1176450585382285, 2.116168781732808, 2.115534711860933, 2.114533350611485, 2.1135281211757406, 2.1125819203453196, 2.111970864645503, 2.1115053405417576, 2.111054150716591, 2.1106873212767248, 2.1112486027952846, 2.112376108568019, 2.1135182219575084, 2.114948879919959, 2.115935198354471, 2.1169651905758644, 2.1178685164356343, 2.1183442608891387, 2.1188013486974078, 2.1194365899249603, 2.120242998163197, 2.1208217041175814, 2.1213777157208136, 2.122108001378821, 2.1228096483835732, 2.1236798582508842, 2.1243237853783006, 2.12591893104974, 2.127451521988966, 2.1281396975972418, 2.1288008859267618, 2.1292400668708105, 2.129273789738622, 2.128914033278284, 2.12836838491443, 2.127844134525629, 2.127536521406977, 2.1272409715478795, 2.1269570118793353, 2.126292031021322, 2.1253511670597014, 2.1243570036455957, 2.123401827032043, 2.122288029893532, 2.121021832642805, 2.1198052901862248, 2.118636455276961, 2.117513457030806, 2.116630576362931, 2.1157823184663456, 2.1149673255853125, 2.1143803716407907, 2.1135889845176226, 2.1130560831639906, 2.112544079902658, 2.1118560767692203, 2.1113597600331726, 2.110522122384813, 2.1099134117030554, 2.1091324935970532, 2.1085782781618745, 2.1080457966653303, 2.1071420399333562, 2.1060776462104798, 2.1056432287120295, 2.1052258471939105, 2.104824833578463, 2.1042473891244056, 2.1038847464136445, 2.103340246554286, 2.1024249427678434, 2.101741611678908, 2.101085077887578, 2.1004542905194374, 2.099848239910832], "in_ema_200": [2.33, 2.33, 2.329800995024876, 2.3295044677111956, 2.329111388430487, 2.3287719716301836, 2.3284359321114754, 2.328053485025789, 2.327774345871304, 2.327497984220843, 2.327224372437551, 2.326754478184441, 2.3262902545209143, 2.3257301524858804, 2.3251756236054244, 2.32457686118149, 2.3239343053488386, 2.3233478943503427, 2.3228170695309367, 2.3222417753067486, 2.32172195664698, 2.3211078078246223, 2.3205495211796014, 2.320046540869357, 2.3195207046418016, 2.3190001006155154, 2.3184627861815303, 2.317930818159824, 2.3173543921084825, 2.3167837016397415, 2.3162684409269083, 2.315708555942561, 2.3152537444406454, 2.314767637530788, 2.3142724371573475, 2.313732412907026, 2.3131977620323294, 2.3126684310668337, 2.3121941183199004, 2.3117245251027874, 2.3112596044549987, 2.310749558639526, 2.3102445879067948, 2.30979439300225, 2.3093486776489938, 2.308857646030596, 2.308371500298948, 2.307890191838262, 2.3073141700289264, 2.3067438797798823, 2.3061792640606793, 2.3056013609356976, 2.3050411483890736, 2.304393972783212, 2.3037532367356177, 2.3033178811462087, 2.302886857453212, 2.30246012255318, 2.3020376337715565, 2.3016193488584067, 2.301205225984194, 2.3007952237355953, 2.3003893011113608, 2.299914780702293, 2.299502693332121, 2.2990399799656323, 2.298552019965974, 2.298102746135467, 2.2975246093579993, 2.297001976429064, 2.29648454382778, 2.295922508565812, 2.2954655681820726, 2.295062925712599, 2.2945150359045137, 2.2939725977363095, 2.293535059450376, 2.293101874779228, 2.292573497915753, 2.2920513735583827, 2.291433946955812, 2.2909221663890875, 2.2904154781663104, 2.2899138316173917, 2.2894171765764226, 2.288875712132876, 2.2883505806688675, 2.2878197291199234, 2.2872941596759437, 2.2866743172911086, 2.2860606424921923, 2.2854530739101806, 2.2848515507866964, 2.284305764211705, 2.283864910836464, 2.28332894157441, 2.282947559071182, 2.2826097724137573, 2.2821937547777997, 2.281773916421802, 2.281348305313127, 2.280737874414489, 2.280034014967579, 2.2794864128285983, 2.2789840604621445, 2.2784966568754568, 2.277834003573213, 2.2772585408510917, 2.2766888041262052, 2.2761147861747006, 2.275456927605798, 2.2748056148933027, 2.2741607829043144, 2.273522367154023, 2.2728564729534857, 2.2722220801877793, 2.271553203768, 2.2709506843275227, 2.270354160105358, 2.269803372442618, 2.269208314010353, 2.268619176557514, 2.268035901168882, 2.2674584295154605, 2.26688670384864, 2.266320666994425, 2.265733396676073, 2.265151969843475, 2.2647026965116996, 2.2642578935613344, 2.2637180140234108, 2.2630840039336255, 2.26255580488951, 2.2620328615572762, 2.2614494499994926, 2.260889753979597, 2.2603734380196014, 2.2598622595318445, 2.2592666151583933, 2.258677892619504, 2.2581935354790117, 2.2576154903498673, 2.2571417043762367, 2.256672632690901, 2.256208228385519, 2.2556489425309367, 2.2551937291724204, 2.2546524980363767, 2.254109687110642, 2.253621033507551, 2.253177043124391, 2.2527474208047455, 2.2522225708464894, 2.2518024457634396, 2.251386501029475, 2.250974695049082, 2.25054509609337, 2.2501197717541324, 2.249698679497872, 2.249303667761575, 2.249012088977878, 2.2487731627193916, 2.248536613836612, 2.2481531649427153, 2.2477048747442803, 2.2472301993736905, 2.2468099983848977, 2.2463939785004707, 2.2460308543362872, 2.2455977115070707, 2.245144002934861, 2.244595306388246, 2.2439525670211986, 2.243266471826958, 2.242686705938133, 2.2420629576203406, 2.241470291375362, 2.2408835223069508, 2.240327467358623, 2.2396844079819207, 2.239140284519414, 2.2385577941261863, 2.2379751295080155, 2.2374480137915183, 2.236876391763742, 2.236310457517337, 2.2358496569450255, 2.2353934414530356, 2.234842262931115, 2.2343910961357807, 2.2338498911991063, 2.2333638226299612, 2.232872640315235, 2.2323962956354815, 2.2319246907037855, 2.231495589303748, 2.231032946624109, 2.2305749073542174, 2.2302706794203444, 2.2300689811176544, 2.2297697872756874, 2.2293243167555317, 2.228933030021646, 2.228545636688098, 2.2280725457757784, 2.227693714474527, 2.2272689013951785, 2.226898066555426, 2.226530921614576, 2.2261674298572176, 2.2258075549332657, 2.2255010120981087, 2.225048265709073, 2.2245263924184355, 2.224009711896859, 2.2236514063058457, 2.223134476889867, 2.222804780602406, 2.222478364875019, 2.222254699552879, 2.221983508512552, 2.2217150158905365, 2.2214491948368993, 2.2211362675250896, 2.220776702674094, 2.2204207155828097, 2.2200185194078568, 2.2196700764286743, 2.219325100543812, 2.218983557254819, 2.2185956611627313, 2.2182116247332515, 2.217731907074214, 2.217008206506312, 2.216341458182866, 2.2156813441710965, 2.2150287934828268, 2.214331989567575, 2.2136421190246143, 2.212929262118897, 2.2122035978192067, 2.2114354028160306, 2.2106251003004482, 2.209872611740245, 2.2090778593846205, 2.208241263768853, 2.207412992487571, 2.2065432114677943, 2.205731836229309, 2.204934504525535, 2.2041391363213005, 2.2033019309847703, 2.2024730560495986, 2.201751931113782, 2.201087732794242, 2.2004301434132048, 2.199729345966307, 2.1990345266034588, 2.1982978646472056, 2.197518781416885, 2.196797201502289, 2.1961126522336096, 2.195454814897952, 2.1947955630084204, 2.1941458559138094, 2.1934578374470055, 2.1927269136913137, 2.1921017702715, 2.191434090965316, 2.190922308965661, 2.1902166143490875, 2.189607493808301, 2.1889148819296116, 2.1882291617114067, 2.18755026457995, 2.1868781226438307, 2.1862126686871757, 2.1856533386504875, 2.185000071599239, 2.1843533047176544, 2.183563719596086, 2.1827819910428916, 2.1820567971021663, 2.1812900628026424, 2.1804812064563475, 2.1796803984319064, 2.1789870611340767, 2.17820112022727, 2.1774229996279937, 2.1765531190346805, 2.175691893969659, 2.1749387407958314, 2.1741930816834354, 2.173554344552257, 2.1729717142582046, 2.172394881280511, 2.1717242854468743, 2.1711011582284976, 2.170493186504831, 2.169898229425181, 2.1693022271423437, 2.1687121552304798, 2.168127954680923, 2.1676490695597197, 2.167174949464598, 2.1667055469823633, 2.1662408151715935, 2.165780707557946, 2.1653251781295086, 2.1648741813322, 2.1645271745527754, 2.163983620577126, 2.163435524849991, 2.1628540768415334, 2.1620296581664933, 2.1614124476374736, 2.1607018760191905, 2.1599874294916366, 2.159285067009133, 2.158665315098595, 2.1580825756448774, 2.1575046395688093, 2.156949369523349, 2.1566314653489873, 2.1564659781315845, 2.1563170629262953, 2.15625420657877, 2.156093468204852, 2.1559552247401275, 2.155796466285002, 2.1555397850284352, 2.155285657814222, 2.155083810472787, 2.1549337228063914, 2.15473537730583, 2.1545390053923397, 2.154394338672018, 2.15425111142155, 2.1541590605616343, 2.154019169411767, 2.15412843140767, 2.154236606219534, 2.154144699689987, 2.154053707653271, 2.153913869766174, 2.153676915838153, 2.1533428171730966, 2.15296129660421, 2.1525835722598896, 2.1522593576105375, 2.151938368977597, 2.151620574261402, 2.1512064391941244, 2.150719807958362, 2.150215133252309, 2.149715480185122, 2.149171047546464, 2.1485822809042108, 2.1479993726365074, 2.1474222644510697, 2.1468508986356363, 2.1463349692959786, 2.145824173581591, 2.1453184604116253, 2.144867530457281, 2.144363375925368, 2.143921949299245, 2.1434849149778596, 2.1430024780129058, 2.1425666324605386, 2.1420435813912797, 2.141575486054053, 2.1410622971380926, 2.140603965823286, 2.140150195019074, 2.1396014368596803, 2.1390083877366983, 2.138570493331358, 2.13813695608428, 2.1377077326406555, 2.1372340238581615, 2.136813784814797, 2.1363479760106694, 2.1357872996324536, 2.1352819533674543, 2.1347816354234994, 2.134286295767544, 2.1337958848643845], "in_macd": [0.0, 0.0, -0.0015954415954415602, -0.003624970576537656, -0.005971467976809031, -0.007342980549934985, -0.008333846747684337, -0.009414054204636813, -0.009355367121569813, -0.009202773342852577, -0.00897834490262861, -0.010295634929203157, -0.011202393383879183, -0.01259085207761279, -0.013535190346746884, -0.014519669727445006, -0.015524379558732981, -0.015735768975739806, -0.015323202063414865, -0.015224202892067495, -0.014574283850218528, -0.014696720112584938, -0.014226301570421374, -0.013296756540857935, -0.012640312354836425, -0.011981955088240959, -0.011505100191754103, -0.01100038367522771, -0.010878450408145834, -0.010658947701364774, -0.009966642757860189, -0.009709519024255542, -0.008599698218448193, -0.007919357721380305, -0.007407759238248879, -0.0073213757060148765, -0.0071702618194380285, -0.006970155363351438, -0.006335084432077309, -0.0057653270422521885, -0.00525323419219248, -0.005191016327419806, -0.005083113255846872, -0.004541786196855746, -0.004065911307938208, -0.004045600083766754, -0.003983583026837767, -0.003889597207000328, -0.004569356496791244, -0.005049859000225254, -0.0053687728248510425, -0.005709018438732727, -0.005814806102728554, -0.006573302920927837, -0.007092657374834221, -0.005823289412797195, -0.0047624080817105785, -0.0038769607928905714, -0.003139052395178421, -0.0025251463582796063, -0.0020153892483643077, -0.0015930394984491336, -0.0012439844009546341, -0.0015386679068951636, -0.0012893325579095283, -0.0015180375402383817, -0.0019192390216611344, -0.0019404739256629888, -0.0030039431646882164, -0.003404052190537854, -0.0036787353054847927, -0.004250880363572129, -0.003852978282431696, -0.003098462654388179, -0.0036685890124235065, -0.004073461925272248, -0.0035465280316326897, -0.0030932718126082115, -0.0035006263781860447, -0.003771908429528903, -0.004747164641497825, -0.004659434726185463, -0.00453760149081317, -0.004390437542976855, -0.004225104677372915, -0.004446281438768018, -0.004481148913493271, -0.004545148799234955, -0.0045434945923465975, -0.005288141642877164, -0.005811290851778672, -0.0061549400513252195, -0.006354039110213705, -0.006038757300394604, -0.004925203092697394, -0.00479435346452739, -0.0034406182462798363, -0.0020217018417127974, -0.0015411069168611569, -0.001210827623409294, -0.0010180352695829953, -0.0023710551032567473, -0.004201813604246318, -0.0043917034428653245, -0.004171341311379528, -0.0038713841848720953, -0.00503613134575831, -0.005245136883822887, -0.005349114021806933, -0.005449391106873591, -0.006183803169454549, -0.006688726544189283, -0.0070080969768824275, -0.007178451623842896, -0.0075013397190528686, -0.0074693991700685025, -0.007686318692430305, -0.007290044031119436, -0.006896495005521253, -0.006190478019591161, -0.0059656444491942295, -0.00572150823934825, -0.005465031057966474, -0.0052018078411237845, -0.004936298963641228, -0.004672025068592323, -0.004627115036077267, -0.004539198457484517, -0.0034054837767349966, -0.0024784368470687212, -0.002521594530696891, -0.003324392208403637, -0.003117759138704823, -0.0029203371138559753, -0.0032588772697277335, -0.0033433873374937306, -0.0030683637457147306, -0.002817922313458343, -0.003307543159257964, -0.0036454792275137926, -0.0030789564407913694, -0.003389755323663479, -0.002804885441883176, -0.002314689546563997, -0.0019042547049714642, -0.00235870883529099, -0.0018981391785861668, -0.002241588716169751, -0.0025409683969983554, -0.0023556850313002364, -0.0018645862686441639, -0.001378801354669612, -0.00178020860036332, -0.0012766933814578607, -0.0008676521885098154, -0.0005372905451630494, -0.0004478358041342112, -0.0003726466388935812, -0.0003094910634038328, -8.098466023254147e-05, 0.0008966882728529413, 0.0020513130691690584, 0.0029325568489704246, 0.0023929893619323295, 0.001392553417820519, 0.0003455730807777613, -7.978841497635614e-05, -0.0004121395764364877, -0.00027694872485817257, -0.0007581872459874184, -0.001326015862302743, -0.002553505338192874, -0.0042838346388114346, -0.005989547513782334, -0.006459954495440012, -0.0071537496577591675, -0.007416366954075215, -0.00753760424373473, -0.007347261900946922, -0.007856284146330328, -0.007423680103296082, -0.007351142119685239, -0.00725839991463717, -0.006704161435871381, -0.00659238870822465, -0.006429690546014832, -0.005431226851451143, -0.004587060402986953, -0.004671123038487046, -0.003925917148483116, -0.004055161341232072, -0.003711347972688017, -0.0034794560403792474, -0.003178350326571433, -0.0029062207749945834, -0.002356760633161148, -0.0022025481501506405, -0.0020566261403827113, -0.0007222812479388274, 0.001129097585148564, 0.001769020060244042, 0.0010536428534360098, 0.0008800152087466984, 0.0007339534904429179, -0.00010679518903122798, -4.633566224843122e-05, -0.000397299444258703, -0.000268883040486223, -0.00016520770373595894, -8.209787917401457e-05, -1.6047755894366134e-05, 0.0004347441954606346, -0.000413606773653985, -0.0016638691366508418, -0.002624457949407688, -0.0021186576408904756, -0.0029985160015577605, -0.0021938635376752558, -0.001538436524232356, -0.00020967249348124994, 0.00043491097783077137, 0.0009349702675729432, 0.0013160996795638091, 0.0012008466584223498, 0.0006980034463204277, 0.00029608351152488055, -0.00042104559421529686, -0.000579240242938095, -0.0006965808908785398, -0.0007805762031862784, -0.0012363494398583974, -0.0015793472812410947, -0.002627800321854945, -0.005413593441175202, -0.0071356411165264255, -0.008403505920672849, -0.009293103634227862, -0.010291015191751018, -0.010955578204718819, -0.011590713577218636, -0.012115783016331427, -0.012787951004054054, -0.01356770710834887, -0.013625148989396152, -0.013913741357859166, -0.014380145733630556, -0.014581685962698376, -0.014972275191025286, -0.014708807775144273, -0.014286902446176253, -0.01384139938278306, -0.013733482174907774, -0.013492424736544884, -0.012352081447382979, -0.010919025235675672, -0.009671827061424665, -0.008983317642151878, -0.00834949040320998, -0.00814863441368896, -0.008297267078153148, -0.007920301022355414, -0.007295381166418924, -0.006563089186224946, -0.00597838077796764, -0.005428214580296409, -0.005294287051290869, -0.005527884718864673, -0.004858163407489791, -0.004668972483677258, -0.003270957116204176, -0.0037338116617315897, -0.0033359477112271385, -0.0037041631607044323, -0.003950438362879005, -0.004098369779251154, -0.0041675653928847645, -0.004174284857778154, -0.0033342584002702402, -0.003435841564327635, -0.003476274623753106, -0.0046649184780185315, -0.005543030688875739, -0.005776958709474478, -0.006285284552286274, -0.007010778764719117, -0.007499290996514585, -0.006998845696678746, -0.007324720795705897, -0.0074965634425709915, -0.008343487870256183, -0.008911950166929916, -0.008458045126809033, -0.008006033541223534, -0.006762935762873568, -0.005313067865158949, -0.004116583696121445, -0.003929975487375614, -0.003411920902319565, -0.0028953605191297527, -0.002401811950885513, -0.0020435979791741943, -0.0017396571411762984, -0.0014817017023895929, -0.00046499357567730826, 0.00033687169255225413, 0.0009612747181733106, 0.0014395246702330056, 0.001797817086573339, 0.002058042574172969, 0.0022384694653214687, 0.003152040739408335, 0.0022284622135289034, 0.0013996931438109428, 0.00042331061746425647, -0.0023407874942602547, -0.002884274191545355, -0.004074934433674127, -0.005049099188234596, -0.005714908050773904, -0.005565158207454957, -0.005137118777989613, -0.004751194794470948, -0.004259075493486808, -0.0019662860070348565, 0.001049048046533052, 0.003519192412758887, 0.006092448626607627, 0.007249359351114926, 0.008240678473151686, 0.00874794355767472, 0.008247961005005244, 0.007762242925221763, 0.0076920963621409655, 0.007948339409731275, 0.007659659866849466, 0.007346196864684629, 0.007415749249145787, 0.007385731895100722, 0.0076769065391384395, 0.007426665516215181, 0.009132298156189655, 0.010364548251256434, 0.00961643025449943, 0.00892070897208841, 0.007875107295304051, 0.006176415300156446, 0.003977423961505799, 0.0018024031239707305, 7.778676266578799e-05, -0.0008754344521761936, -0.0016122837293068848, -0.002171213690257634, -0.003382099401084915, -0.004906501603002766, -0.0062283950477759475, -0.007193087689147948, -0.008265788901742788, -0.00941088769905507, -0.010200798292971491, -0.01070342570082028, -0.010975245741718709, -0.01066427573681894, -0.010299108060765505, -0.009895639276840562, -0.009067900038416177, -0.008778726560580985, -0.007989445612868185, -0.0072800152907244176, -0.007040091074905774, -0.006436844568781019, -0.0066247643196089, -0.006297638605076816, -0.006368435967137653, -0.00595246881812983, -0.005558734227674833, -0.005984626110051572, -0.0066489616177820565, -0.005897099561242847, -0.005240830433626442, -0.004666934901350395, -0.004555000397130193, -0.004024510396420045, -0.003961881360007524, -0.004665384179228571, -0.00476453443156144, -0.004787919564511078, -0.004751678063949605, -0.004669133548536042], "in_signal": [0.0, 0.0, -0.00031908831908831207, -0.000980264770578181, -0.001978505411824351, -0.0030514004394464776, -0.00410788970109405, -0.0051691226018026025, -0.006006371505756045, -0.006645651873175351, -0.007112190479066003, -0.007748879369093435, -0.008439582172050585, -0.009269836153163027, -0.0101229069918798, -0.01100225953899284, -0.011906683542940869, -0.012672500629500656, -0.013202640916283499, -0.013606953311440299, -0.013800419419195947, -0.013979679557873746, -0.014029003960383271, -0.013882554476478206, -0.01363410605214985, -0.013303675859368072, -0.01294396072584528, -0.012555245315721768, -0.012219886334206582, -0.01190769860763822, -0.011519487437682614, -0.011157493754997201, -0.0106459346476874, -0.01010061926242598, -0.00956204725759056, -0.009113912947275425, -0.008725182721707945, -0.008374177250036644, -0.007966358686444778, -0.00752615235760626, -0.007071568724523505, -0.006695458245102766, -0.006372989247251587, -0.006006748637172419, -0.005618581171325578, -0.005303984953813814, -0.005039904568418604, -0.004809843096134949, -0.004761745776266209, -0.004819368421058018, -0.004929249301816623, -0.005085203129199844, -0.005231123723905586, -0.005499559563310037, -0.005818179125614874, -0.005819201183051338, -0.005607842562783187, -0.0052616662088046644, -0.004837143446079417, -0.004374744028519455, -0.0039028730724884257, -0.0034409063576805675, -0.003001521966335381, -0.002708951154447338, -0.002425027435139776, -0.0022436294561594974, -0.002178751369259825, -0.0021310958805404578, -0.0023056653373700097, -0.0025253427080035784, -0.002756021227499821, -0.003054993054714283, -0.0032145901002577654, -0.0031913646110838484, -0.0032868094913517804, -0.003444139978135874, -0.003464617588835237, -0.003390348433589832, -0.003412404022509075, -0.003484304903913041, -0.0037368768514299978, -0.003921388426381091, -0.004044631039267507, -0.004113792340009376, -0.004136054807482085, -0.004198100133739271, -0.004254709889690071, -0.004312797671599048, -0.004358937055748559, -0.00454477797317428, -0.004798080548895158, -0.005069452449381171, -0.005326369781547677, -0.005468847285317063, -0.005360118446793129, -0.005246965450339982, -0.004885696009527952, -0.004312897175964921, -0.0037585391241441684, -0.0032489968239971935, -0.0028028045131143543, -0.002716454631142833, -0.00301352642576353, -0.003289161829183889, -0.0034655977256230173, -0.003546755017472833, -0.0038446302831299283, -0.00412473160326852, -0.004369608086976203, -0.00458556469095568, -0.004905212386655454, -0.00526191521816222, -0.005611151569906262, -0.0059246115806935885, -0.006239957208365445, -0.006485845600706057, -0.0067259402190509065, -0.006838760981464613, -0.006850307786275942, -0.006718341832938986, -0.006567802356190035, -0.006398543532821678, -0.006211841037850638, -0.006009834398505267, -0.00579512731153246, -0.005570506862944433, -0.005381828497571001, -0.005213302489553704, -0.004851738746989963, -0.004377078367005715, -0.00400598159974395, -0.003869663721475888, -0.0037192828049216753, -0.0035594936667085355, -0.0034993703873123752, -0.0034681737773486466, -0.0033882117710218635, -0.0032741538795091596, -0.003280831735458921, -0.0033537612338698955, -0.0032988002752541903, -0.0033169912849360483, -0.003214570116325474, -0.0030345940023731787, -0.002808526142892836, -0.002718562681372467, -0.002554477980815207, -0.002491900127886116, -0.0025017137817085642, -0.002472508031626899, -0.0023509236790303523, -0.0021564992141582043, -0.0020812410913992273, -0.0019203315494109542, -0.0017097956772307264, -0.0014752946508171912, -0.0012698028814805953, -0.0010903716329631926, -0.0009341955190513207, -0.000763553347287565, -0.0004315050232594637, 6.505859522624069e-05, 0.0006385582459750776, 0.000989444469166528, 0.0010700662588973263, 0.0009251676232734133, 0.0007241764156234595, 0.00049691321721147, 0.00034214082879754156, 0.00012207521384054954, -0.00016754300138810895, -0.000644735468749062, -0.0013725553027615365, -0.0022959537449656962, -0.0031287538950605597, -0.003933753047600281, -0.004630275828895268, -0.00521174151186316, -0.005638845589679913, -0.006082333301009996, -0.006350602661467213, -0.006550710553110819, -0.006692248425416089, -0.006694631027507147, -0.006674182563650648, -0.006625284160123485, -0.006386472698389017, -0.006026590239308605, -0.005755496799144293, -0.005389580869012057, -0.00512269696345606, -0.004840427165302452, -0.004568232940317811, -0.004290256417568535, -0.004013449289053745, -0.003682111557875226, -0.0033861988763303095, -0.00312028432914079, -0.0026406837129003976, -0.0018867274532906055, -0.001155577950583676, -0.0007137337897797389, -0.00039498399007445147, -0.00016919649397097758, -0.00015671623298302767, -0.00013464011883610838, -0.00018717198392062732, -0.00020351419523374648, -0.000195852896934189, -0.0001731018933821541, -0.00014169106588459652, -2.6404013615550297e-05, -0.00010384456562323724, -0.00041584947982875814, -0.0008575711737445441, -0.0011097884671737305, -0.0014875339740505365, -0.0016287998867754805, -0.0016107272142668557, -0.0013305162701097348, -0.0009774308205216338, -0.0005949506029027183, -0.0002127405464094129, 6.997689455693964e-05, 0.00019558220490963724, 0.00021568246623268592, 8.833685414308938e-05, -4.51785652731475e-05, -0.00017545903039422597, -0.00029648246495263644, -0.00048445585993378863, -0.0007034341441952499, -0.001088307379727189, -0.001953364592016792, -0.002989819896918719, -0.004072557101669545, -0.005116666408181209, -0.006151536164895171, -0.0071123445728599015, -0.008008018373731648, -0.008829571302251605, -0.009621247242612097, -0.010410539215759452, -0.011053461170486792, -0.011625517207961268, -0.012176442913095126, -0.012657491523015776, -0.013120448256617678, -0.013438120160323, -0.013607876617493651, -0.013654581170551534, -0.013670361371422784, -0.013634774044447205, -0.013378235525034362, -0.012886393467162626, -0.012243480186015034, -0.011591447677242404, -0.01094305622243592, -0.010384171860686528, -0.009966790904179852, -0.009557492927814965, -0.009105070575535758, -0.008596674297673596, -0.008073015593732406, -0.0075440553910452075, -0.00709410172309434, -0.006780858322248407, -0.006396319339296684, -0.006050849968172799, -0.0054948713977790754, -0.005142659450569578, -0.00478131710270109, -0.004565886314301759, -0.004442796724017208, -0.004373911335063997, -0.004332642146628151, -0.004300970688858152, -0.00410762823114057, -0.003973270897777983, -0.003873871642973008, -0.004032081009982113, -0.004334270945760838, -0.0046228084985035665, -0.004955303709260108, -0.00536639872035191, -0.005792977175584445, -0.006034150879803305, -0.006292264862983824, -0.006533124578901258, -0.006895197237172243, -0.007298547823123778, -0.00753044728386083, -0.007625564535333371, -0.007453038780841411, -0.007025044597704919, -0.006443352417388224, -0.005940677031385702, -0.005434925805572475, -0.004927012748283931, -0.004421972588804247, -0.003946297666878237, -0.00350496956173785, -0.003100315989868199, -0.0025732515070300208, -0.001991226867113566, -0.0014007265500561906, -0.0008326763059983513, -0.0003065776274840133, 0.00016634641284738317, 0.0005807710233422004, 0.0010950249665554273, 0.0013217124159501225, 0.0013373085615222865, 0.0011545089727106805, 0.00045544967931649354, -0.00021249509485587618, -0.0009849829626195263, -0.0017978062077425403, -0.002581226576348813, -0.003178012902570042, -0.0035698340776539566, -0.003806106221017355, -0.003896700075511246, -0.003510617261815968, -0.002598684200146164, -0.001375108877565154, 0.00011840262326940254, 0.0015445939688385072, 0.0028838108697011432, 0.004056637407295859, 0.004894902126837736, 0.005468370286514542, 0.005913115501639827, 0.006320160283258117, 0.006588060199976388, 0.006739687532918036, 0.006874899876163586, 0.006977066279951014, 0.007117034331788499, 0.007178960568673835, 0.007569628086177, 0.008128612119192887, 0.008426175746254197, 0.00852508239142104, 0.008395087372197643, 0.007951352957789405, 0.007156567158532684, 0.006085734351620293, 0.004884144833829393, 0.003732228976628276, 0.002663326435441244, 0.0016964184103014682, 0.0006807148480241917, -0.0004367284421811999, -0.0015950617633001495, -0.002714666948469709, -0.003824891339124325, -0.004942090611110474, -0.005993832147482678, -0.006935750858150199, -0.007743649834863902, -0.008327775015254911, -0.00872204162435703, -0.008956761154853736, -0.008978988931566224, -0.008938936457369175, -0.008749038288468979, -0.008455233688920066, -0.008172205166117209, -0.00782513304664997, -0.007585059301241757, -0.0073275751620087695, -0.007135747323034547, -0.0068990916220536035, -0.00663102014317785, -0.006501741336552595, -0.006531185392798487, -0.00640436822648736, -0.006171660667915177, -0.005870715514602221, -0.005607572491107817, -0.005290960072170262, -0.005025144329737714, -0.004953192299635886, -0.004915460726020997, -0.004889952493719013, -0.004862297607765132, -0.004823664795919315], "in_upper_bb": [null, 2.33, 2.3464273441009187, 2.3474999999999997, 2.347777087639997, 2.3440474158940936, 2.3407370743322993, 2.3383809184158513, 2.3358468505801384, 2.3337396106975934, 2.3319527578598196, 2.3319181379557046, 2.3313446206339186, 2.3319779064672796, 2.3318906437250106, 2.332044652447034, 2.332377665410057, 2.331698879010116, 2.330555709057692, 2.3297078508320626, 2.322453498837849, 2.3140803509770493, 2.3097499978465326, 2.3069165147339334, 2.3055824456421607, 2.3031694892865358, 2.3004391863259515, 2.2983505526256187, 2.2934692416078377, 2.287278918581711, 2.2783043052697263, 2.275908224419509, 2.273151310195253, 2.2726878375218647, 2.272097776599342, 2.272199211904956, 2.272199211904956, 2.2722506624740926, 2.271567333230468, 2.271567333230468, 2.2708177965678895, 2.2708177965678895, 2.2707841027790643, 2.269930914603841, 2.2696285057622076, 2.2691823171590273, 2.2690084782586517, 2.268791558444119, 2.2704083956553505, 2.2714818429960753, 2.271846398944538, 2.2726351613713542, 2.271620336405656, 2.272490547905346, 2.272859082162289, 2.2728590821622885, 2.2728590821622885, 2.2728590821622885, 2.272215052357452, 2.2715439185409467, 2.270843393947788, 2.270843393947788, 2.2708433939477883, 2.2696486352893204, 2.2686761343848434, 2.2681377672435925, 2.2675333267261237, 2.266912546546121, 2.2677082884624356, 2.2678621738156353, 2.2679881101190347, 2.268506093631566, 2.26851634015767, 2.2682028895703454, 2.2682028895703454, 2.2679204834764763, 2.266998881752281, 2.265994737503651, 2.2651721303082484, 2.264060396935559, 2.263929949169016, 2.262172022000092, 2.260086701775579, 2.259259401330895, 2.2569832389030675, 2.255972676598332, 2.255226698230882, 2.2536260288674965, 2.2537145662220643, 2.2545507717117803, 2.254908232018563, 2.2554107254255733, 2.2542960500039433, 2.251136981409442, 2.251136981409442, 2.2507496640758258, 2.24963919728165, 2.249378804183731, 2.249479748346056, 2.24946769056652, 2.2497806650977585, 2.2502745948366036, 2.252080853270309, 2.2513927832172413, 2.250561288849442, 2.250272799427771, 2.2509148311299803, 2.2505643593402636, 2.2500944665718214, 2.2501995752309427, 2.2509817054387042, 2.251571214828949, 2.2519984010586156, 2.2519579414102595, 2.250630377836821, 2.2501834762241626, 2.247158616095627, 2.241956992480699, 2.2382378277962385, 2.2340662637646003, 2.2291847387833594, 2.228594781185211, 2.228594781185211, 2.227002674596314, 2.2239546372245313, 2.219483531425417, 2.219457181881895, 2.2178713130596366, 2.2178713130596366, 2.21817368966639, 2.21817368966639, 2.2190437884484395, 2.2190437884484395, 2.219043788448439, 2.219255928080411, 2.219296942023363, 2.2192409709110477, 2.2191368869551176, 2.2195560056401513, 2.2192273340981274, 2.219227334098128, 2.2193529820619182, 2.2193529820619182, 2.2193529820619182, 2.2193529820619182, 2.219367430585516, 2.219542119298196, 2.219613485458373, 2.2174794736716867, 2.214695167574671, 2.214554255576752, 2.2148573872145856, 2.214554255576752, 2.2145542555767523, 2.215030918697901, 2.2154432346642756, 2.2153210460146884, 2.2151967821363776, 2.215160372146662, 2.2152607584562167, 2.217546197258653, 2.2209054545809357, 2.2236723390714324, 2.2236723390714324, 2.223598485835316, 2.223598485835316, 2.2234590393702334, 2.2233004848145086, 2.223158428679329, 2.223251934422086, 2.223426418220714, 2.224702901514119, 2.2276266954410127, 2.230249170784187, 2.2304427834226708, 2.230828944683367, 2.2307877941374086, 2.230478361278343, 2.2297974282194435, 2.22924037322735, 2.2260103788764374, 2.2210495873774034, 2.2149673289031098, 2.2120720770720257, 2.2103613143997505, 2.2089611187740026, 2.206620820709647, 2.204011594346189, 2.198717903428534, 2.1955715020040922, 2.1918618535214436, 2.1910323247080004, 2.191168622912983, 2.190885404536391, 2.190885404536391, 2.191549889319011, 2.191675390881674, 2.191792529390712, 2.195337263399047, 2.2011999031706906, 2.2031254452872173, 2.203085087719016, 2.203230891825005, 2.2034472879124545, 2.2033920223788215, 2.203412313760706, 2.2032363608295906, 2.2032363608295906, 2.203206296578462, 2.2032373534539893, 2.2031064629851747, 2.2036541340843323, 2.2039273776368065, 2.205144402443868, 2.2060796533107205, 2.206040419730301, 2.206869201369744, 2.207096009090524, 2.2057824369159147, 2.203109144447835, 2.2021502288367962, 2.203050162896446, 2.203635987997499, 2.2036359879974987, 2.20359103221128, 2.2033490016532062, 2.2034191151225904, 2.2031443653125695, 2.2028532489491974, 2.202545640256089, 2.202208116846971, 2.201087710427291, 2.2018644533852374, 2.2075841116356445, 2.2103624748618502, 2.2117629309230504, 2.2133073111511625, 2.2138963326006444, 2.213738962964529, 2.211554368946313, 2.209664221159328, 2.207467554894095, 2.204867503151457, 2.2018354369545734, 2.199425340846562, 2.196681275278435, 2.1940623829671533, 2.189992254320702, 2.1844432658391773, 2.17762733548624, 2.170875006402021, 2.1626386657334544, 2.155901248619034, 2.1546017039455716, 2.1523887764543583, 2.149927671642476, 2.1467602890069917, 2.144547624770178, 2.1418823095661508, 2.1398692302186277, 2.1377465906396536, 2.1367578932401328, 2.1367578932401328, 2.1357834309841546, 2.1357223744665816, 2.1357223744665816, 2.1359216338616065, 2.1360482412243282, 2.1360482412243282, 2.1384551847893682, 2.1386739855794414, 2.1386028150587055, 2.138602815058706, 2.1385831014274235, 2.1376642856238037, 2.136524761319174, 2.1361270917216446, 2.136141152405574, 2.1361454894296785, 2.136145489429679, 2.1383060896901167, 2.1393469493547155, 2.1389543658207857, 2.138945996748082, 2.1391525860575067, 2.1394422544717173, 2.1392040360033695, 2.138207309427611, 2.1376143069610976, 2.1343886429968517, 2.1346526358555575, 2.132018990242752, 2.1307857677447846, 2.1296217336154695, 2.128891062106897, 2.128136748559963, 2.1265176687321117, 2.1222257343551894, 2.120447164426473, 2.118574977774368, 2.119039254059842, 2.1194822265949504, 2.1194944312647466, 2.121722543108295, 2.1236841683803975, 2.125356666749599, 2.1266753664688314, 2.127960931150878, 2.129019316729853, 2.128383304327729, 2.1289338214588818, 2.1281339246080844, 2.1271571116764876, 2.1274887498393404, 2.1328574861508183, 2.132845982305106, 2.1341200683704327, 2.1351809113030398, 2.1358213082611086, 2.1356658705057776, 2.135411653195315, 2.1351187018761117, 2.1347921648622465, 2.1356177619081054, 2.1397460463385154, 2.143831273459045, 2.149623748884845, 2.152617161015446, 2.1558153520021683, 2.1584092359173477, 2.158409235917348, 2.1599315480022683, 2.1620012232316714, 2.1646025580386734, 2.164287115437874, 2.165324802169744, 2.1656030273058944, 2.164876096475079, 2.1637491064183068, 2.162187320402653, 2.1646821288598277, 2.1655081220513654, 2.161081782174645, 2.160609808114487, 2.160609808114487, 2.1608196127310078, 2.1611489989244985, 2.1627102127831836, 2.1635535362188354, 2.163664199852484, 2.1640241169367664, 2.1643218906230253, 2.1652530299470376, 2.1663429271566974, 2.167506413799816, 2.16812882029737, 2.168280632142779, 2.1683261703508636, 2.166932126300807, 2.1655880039372377, 2.158142738079447, 2.1485103058747237, 2.1431528446353063, 2.1366688188755987, 2.1303256962837946, 2.12592140646712, 2.123454986495318, 2.12180289881951, 2.119883650422911, 2.116482337302451, 2.112353519707242, 2.1066828287206216, 2.1038067430881986, 2.1027759665557095, 2.102154749406781, 2.102127211206468, 2.1034431330739936, 2.103611348239829, 2.103752835858302, 2.1038667212264137, 2.1038635215462067, 2.1038635215462067, 2.1037502693576737, 2.104678409359715, 2.103941835643057, 2.10386169545697, 2.1028062792693567, 2.1015354565650046], "in_lower_bb": [null, 2.33, 2.3002393225657487, 2.2875, 2.2762229123600037, 2.2742859174392396, 2.2735486399534146, 2.271619081584149, 2.2730420383087497, 2.2742603893024063, 2.275319969412908, 2.271415195377628, 2.2686707639814654, 2.2637506649612917, 2.2601226896083224, 2.2560928475529662, 2.251751746354649, 2.2494233432121065, 2.24840218567915, 2.2468021491679373, 2.2480565011621514, 2.2494296490229506, 2.249260002153467, 2.2490934852660662, 2.248147554357839, 2.2477805107134645, 2.2475108136740487, 2.247099447374382, 2.2479807583921616, 2.250171081418289, 2.2556456947302737, 2.256041775580491, 2.2577886898047463, 2.257892162478135, 2.2579822234006577, 2.2573807880950443, 2.2573807880950443, 2.256829337525907, 2.2570126667695316, 2.2570126667695316, 2.2572622034321106, 2.2572622034321106, 2.256795897220935, 2.2571490853961587, 2.2572314942377925, 2.2569576828409725, 2.2566315217413484, 2.2563484415558803, 2.2537316043446496, 2.2516581570039245, 2.249793601055462, 2.247814838628646, 2.2467596635943434, 2.243249452094654, 2.2403809178377116, 2.240380917837711, 2.240380917837711, 2.240380917837711, 2.240524947642548, 2.2406960814590535, 2.2408966060522117, 2.2408966060522117, 2.240896606052212, 2.2408613647106796, 2.2411838656151564, 2.241022232756407, 2.2406266732738755, 2.2405874534538794, 2.2387917115375644, 2.238137826184365, 2.237511889880965, 2.236183906368434, 2.23624365984233, 2.238057110429654, 2.238057110429654, 2.236339516523524, 2.236261118247719, 2.2362652624963495, 2.2350878696917515, 2.234209603064441, 2.2313400508309837, 2.2310979779999087, 2.2311832982244213, 2.2307405986691053, 2.2311667610969326, 2.230377323401668, 2.229733301769118, 2.229493971132503, 2.2289054337779355, 2.2260692282882197, 2.2237117679814373, 2.221709274574427, 2.2203239499960565, 2.2209830185905584, 2.2209830185905584, 2.220370335924174, 2.2209808027183504, 2.221141195816269, 2.2211202516539434, 2.2211223094334795, 2.2217093349022417, 2.2192154051633968, 2.2144091467296914, 2.213597216782758, 2.213328711150559, 2.2131172005722295, 2.2100551688700203, 2.208905640659737, 2.207875533428179, 2.2071704247690573, 2.2048882945612958, 2.202798785171051, 2.2008715989413843, 2.1989120585897406, 2.1968996221631785, 2.195256523775837, 2.194281383904373, 2.195683007519301, 2.1964221722037616, 2.1980937362354003, 2.20007526121664, 2.199665218814789, 2.199665218814789, 2.1997573254036857, 2.2009053627754693, 2.203376468574583, 2.2029428181181046, 2.203258686940363, 2.203258686940363, 2.2030563103336096, 2.2030563103336096, 2.2011862115515606, 2.2011862115515606, 2.20118621155156, 2.2006540719195886, 2.2002230579766375, 2.2006790290889517, 2.2005831130448823, 2.1990639943598485, 2.197902665901872, 2.1979026659018723, 2.196787017938082, 2.196787017938082, 2.196787017938082, 2.196787017938082, 2.195772569414484, 2.195857880701804, 2.195136514541627, 2.1952805263283137, 2.1965648324253295, 2.1966057444232487, 2.1973026127854145, 2.196605744423248, 2.1966057444232483, 2.1967890813020996, 2.1968567653357245, 2.196858953985312, 2.196863217863622, 2.197679627853338, 2.198569241543783, 2.1972838027413473, 2.1964145454190644, 2.195147660928568, 2.195147660928568, 2.1945315141646837, 2.1945315141646837, 2.194180960629767, 2.194759515185491, 2.1958815713206716, 2.1955380655779146, 2.194463581779286, 2.191187098485881, 2.1862633045589877, 2.1801408292158135, 2.1774472165773293, 2.174061055316633, 2.1715722058625913, 2.1693516387216567, 2.1677525717805572, 2.1648796267726502, 2.164609621123563, 2.165130412622597, 2.1667126710968905, 2.167107922927974, 2.16650868560025, 2.165908881225997, 2.1667491792903526, 2.1678584056538113, 2.170162096571466, 2.172008497995907, 2.173718146478556, 2.1740476752920004, 2.1743113770870166, 2.1755945954636093, 2.1755945954636093, 2.1758101106809886, 2.1759346091183267, 2.176067470609288, 2.1740227366009535, 2.1715900968293096, 2.171164554712783, 2.1716449122809847, 2.172499108174995, 2.172782712087546, 2.172937977621179, 2.1739176862392937, 2.1735936391704094, 2.1735936391704094, 2.1746237034215383, 2.174642646546011, 2.175773537014826, 2.1762258659156677, 2.1755526223631936, 2.173095597556132, 2.1709203466892792, 2.170879580269699, 2.1687207986302557, 2.1689939909094758, 2.1693075630840855, 2.170980855552165, 2.171439771163204, 2.1715398371035537, 2.171454012002501, 2.1714540120025005, 2.17189896778872, 2.171640998346794, 2.1710708848774094, 2.1708456346874314, 2.170636751050802, 2.170444359743911, 2.1697818831530293, 2.169402289572709, 2.1676255466147634, 2.159145888364355, 2.1541075251381496, 2.1489070690769503, 2.1452026888488374, 2.140113667399356, 2.135771037035471, 2.1321556310536867, 2.1285457788406723, 2.124742445105905, 2.120842496848543, 2.118374563045427, 2.115284659153438, 2.1120287247215646, 2.1091476170328467, 2.106717745679297, 2.1062667341608226, 2.10714266451376, 2.1083949935979787, 2.1106313342665457, 2.1123687513809655, 2.1121682960544286, 2.112881223545642, 2.1138423283575234, 2.114999710993009, 2.115702375229822, 2.1163676904338486, 2.1161807697813724, 2.1168034093603465, 2.117092106759867, 2.117092106759867, 2.117486569015845, 2.117497625533418, 2.117497625533418, 2.1167983661383936, 2.1176617587756716, 2.1176617587756716, 2.116694815210632, 2.1159760144205584, 2.116947184941294, 2.1169471849412944, 2.1159668985725766, 2.1153857143761963, 2.115025238680826, 2.114422908278355, 2.1144188475944263, 2.113914510570321, 2.1139145105703214, 2.109753910309884, 2.106413050645285, 2.1047956341792147, 2.1023840032519185, 2.0992274139424936, 2.0964377455282825, 2.09567596399663, 2.093682690572389, 2.091775693038903, 2.090001357003148, 2.086737364144443, 2.0864710097572488, 2.0857042322552157, 2.0858682663845314, 2.0860989378931025, 2.0863532514400367, 2.086472331267889, 2.088674265644811, 2.0894528355735273, 2.090395022225632, 2.0904307459401585, 2.0904877734050498, 2.0904855687352533, 2.089757456891705, 2.089795831619603, 2.0901233332504012, 2.0898046335311684, 2.0905190688491224, 2.0914606832701472, 2.095096695672271, 2.098546178541118, 2.1003360753919154, 2.102202888323512, 2.1013712501606587, 2.092502513849182, 2.0910140176948944, 2.0882399316295674, 2.0851590886969604, 2.0824586917388914, 2.0812441294942228, 2.0805083468046845, 2.0798012981238885, 2.079297835137754, 2.078972238091895, 2.0768439536614847, 2.0749087265409556, 2.0721162511151556, 2.071132838984554, 2.070154647997832, 2.0695607640826523, 2.0695607640826528, 2.070048451997731, 2.0705887767683286, 2.0714874419613265, 2.077302884562126, 2.0797651978302554, 2.0844869726941058, 2.0903239035249213, 2.0970108935816927, 2.1028826795973465, 2.1068778711401723, 2.1125518779486345, 2.1213082178253546, 2.1237801918855133, 2.1237801918855133, 2.122430387268992, 2.1191110010755017, 2.1150397872168165, 2.1114764637811647, 2.109365800147516, 2.1080058830632336, 2.1067081093769753, 2.1032769700529625, 2.0984170728433034, 2.093753586200184, 2.0896311797026295, 2.084979367857221, 2.0799338296491365, 2.0758278736991937, 2.0721619960627624, 2.0721072619205527, 2.0747396941252765, 2.075097155364694, 2.0765811811244017, 2.0789243037162053, 2.07973859353288, 2.0801950135046825, 2.0803471011804904, 2.080266349577089, 2.0815876626975487, 2.0827164802927585, 2.0858871712793783, 2.0867632569118006, 2.0870640334442907, 2.0871852505932185, 2.0857127887935323, 2.082896866926006, 2.0832286517601712, 2.0835871641416976, 2.083973278773586, 2.0839864784537934, 2.0839864784537934, 2.0835997306423266, 2.0811715906402855, 2.0804081643569434, 2.0795683045430295, 2.0791237207306428, 2.0788945434349957], "out_sma_10": [2.075, 2.0575], "out_sma_50": [2.075, 2.0575], "out_sma_200": [2.075, 2.0575], "out_ema_10": [2.075, 2.068636363636364], "out_ema_50": [2.075, 2.0736274509803923], "out_ema_200": [2.075, 2.0746517412935326], "out_macd": [0.0, -0.0027920227920228413], "out_signal": [0.0, -0.0005584045584045683], "out_upper_bb": [null, 2.1069974746830584], "out_lower_bb": [null, 2.008002525316942], "overall_sma_10": [2.33, 2.33, 2.3233333333333337, 2.3175, 2.3120000000000003, 2.3091666666666666, 2.307142857142857, 2.305, 2.304444444444444, 2.304, 2.301, 2.2960000000000003, 2.2930099999999998, 2.2900099999999997, 2.28801, 2.2850099999999998, 2.28151, 2.27901, 2.2760100000000003, 2.27251, 2.26951, 2.26751, 2.266, 2.266, 2.2657200000000004, 2.26594, 2.2664400000000002, 2.2664400000000002, 2.26544, 2.26494, 2.2644399999999996, 2.26444, 2.26494, 2.26458, 2.26436, 2.2636399999999997, 2.26314, 2.2626399999999998, 2.26314, 2.2636399999999997, 2.26364, 2.2636399999999997, 2.26264, 2.2625, 2.2625, 2.2625, 2.2625, 2.2625, 2.261, 2.2595, 2.258, 2.25681, 2.25574, 2.25324, 2.2507399999999995, 2.25074, 2.2507399999999995, 2.25074, 2.25174, 2.25274, 2.2537399999999996, 2.25493, 2.256, 2.2572699999999997, 2.2591200000000002, 2.25842, 2.25742, 2.25676, 2.25476, 2.25326, 2.25176, 2.2497599999999998, 2.24876, 2.24899, 2.24714, 2.2458400000000003, 2.2458400000000003, 2.2455000000000003, 2.2455000000000003, 2.24501, 2.24351, 2.24351, 2.2425100000000002, 2.24101, 2.24101, 2.24051, 2.23912, 2.23762, 2.23712, 2.23561, 2.2351099999999997, 2.23361, 2.2321099999999996, 2.23111, 2.23111, 2.23061, 2.2314999999999996, 2.2329, 2.23348, 2.2349799999999997, 2.23638, 2.23588, 2.2343800000000003, 2.23388, 2.23278, 2.23278, 2.22947, 2.2265699999999997, 2.2244900000000003, 2.22239, 2.21949, 2.21849, 2.21849, 2.21699, 2.21475, 2.21266, 2.21197, 2.2110700000000003, 2.2101699999999997, 2.20977, 2.20977, 2.20977, 2.20977, 2.20977, 2.21011, 2.2102, 2.21043, 2.21006, 2.21096, 2.2114599999999998, 2.2114599999999998, 2.21046, 2.2104600000000003, 2.2104600000000003, 2.2098, 2.20932, 2.2094899999999997, 2.20966, 2.2076599999999997, 2.2056700000000005, 2.20567, 2.20568, 2.20568, 2.20568, 2.20634, 2.20582, 2.2059100000000003, 2.20509, 2.2051000000000003, 2.20559, 2.20549, 2.20648, 2.20548, 2.20548, 2.20548, 2.20648, 2.20627, 2.2069699999999997, 2.2077400000000003, 2.2082400000000004, 2.20934, 2.21084, 2.2133399999999996, 2.21334, 2.21265, 2.21165, 2.21137, 2.21109, 2.2113, 2.21055, 2.20855, 2.20505, 2.2005500000000002, 2.19705, 2.19524, 2.1932400000000003, 2.19099, 2.18874, 2.1862500000000002, 2.1835700000000005, 2.1820700000000004, 2.18113, 2.1811300000000005, 2.18213, 2.18163, 2.18163, 2.18238, 2.18313, 2.1826300000000005, 2.1840100000000002, 2.18351, 2.1839500000000003, 2.1843500000000002, 2.18435, 2.18485, 2.1857300000000004, 2.18523, 2.18473, 2.18673, 2.18878, 2.19078, 2.19078, 2.19138, 2.1918800000000003, 2.19148, 2.1916, 2.1916, 2.1921000000000004, 2.1910999999999996, 2.1891000000000003, 2.1881, 2.1891, 2.1881, 2.18636, 2.18552, 2.18532, 2.18399, 2.18399, 2.18399, 2.18499, 2.18549, 2.18549, 2.18699, 2.18873, 2.1899699999999998, 2.1896700000000004, 2.1905, 2.19, 2.1895, 2.188, 2.1865, 2.185, 2.1825, 2.178, 2.1745, 2.1710000000000003, 2.1680099999999998, 2.16401, 2.16001, 2.15571, 2.15171, 2.1472100000000003, 2.1432100000000003, 2.1422099999999995, 2.14021, 2.13771, 2.1352, 2.1327, 2.1307, 2.12906, 2.12756, 2.12606, 2.12506, 2.1245600000000002, 2.12506, 2.12606, 2.12656, 2.1275500000000003, 2.1275500000000003, 2.12699, 2.12699, 2.12779, 2.12879, 2.12871, 2.1281600000000003, 2.12716, 2.12616, 2.12616, 2.12616, 2.1281600000000003, 2.1276599999999997, 2.12776, 2.12676, 2.12584, 2.1248899999999997, 2.12439, 2.12439, 2.1244, 2.1239, 2.1219, 2.1204, 2.118, 2.11699, 2.1154900000000003, 2.11349, 2.11149, 2.11049, 2.10749, 2.10549, 2.10249, 2.1009900000000004, 2.1004899999999997, 2.0995, 2.1, 2.1015, 2.1029999999999998, 2.1025, 2.1034100000000002, 2.10441, 2.10648, 2.10848, 2.10948, 2.11048, 2.1114800000000002, 2.11198, 2.11248, 2.11398, 2.1150700000000002, 2.1160699999999997, 2.117, 2.1189999999999998, 2.11899, 2.11888, 2.11738, 2.1133800000000003, 2.11138, 2.10838, 2.10527, 2.1022100000000004, 2.0999100000000004, 2.09692, 2.09593, 2.0952100000000002, 2.09721, 2.10321, 2.10736, 2.11336, 2.1184800000000004, 2.12376, 2.12806, 2.13105, 2.13405, 2.13738, 2.13888, 2.13838, 2.1377300000000004, 2.13673, 2.1367199999999995, 2.1369999999999996, 2.1370099999999996, 2.14051, 2.14401, 2.14501, 2.14551, 2.14601, 2.14552, 2.1435299999999997, 2.14103, 2.13803, 2.1360200000000003, 2.13152, 2.12702, 2.12352, 2.11925, 2.11525, 2.1122400000000003, 2.10973, 2.10723, 2.10473, 2.10173, 2.0987299999999998, 2.0962300000000003, 2.0947299999999998, 2.094, 2.0940000000000003, 2.09342, 2.09392, 2.09492, 2.09542, 2.09634, 2.09634, 2.09634, 2.09584, 2.09584, 2.09534, 2.09442, 2.09242, 2.09192, 2.0919200000000004, 2.0915, 2.0915100000000004, 2.0915100000000004, 2.0915100000000004, 2.0900100000000004, 2.08901, 2.0890100000000005, 2.0895099999999998, 2.0885100000000003, 2.0865099999999996, 2.08101], "overall_sma_50": [2.33, 2.33, 2.3233333333333337, 2.3175, 2.3120000000000003, 2.3091666666666666, 2.307142857142857, 2.305, 2.304444444444444, 2.304, 2.3036363636363637, 2.3016666666666663, 2.300007692307692, 2.2978642857142857, 2.2960066666666665, 2.29406875, 2.292064705882353, 2.2905611111111113, 2.289478947368421, 2.288255, 2.287385714285714, 2.286140909090909, 2.2852217391304346, 2.2845875, 2.283892, 2.28325, 2.282574074074074, 2.2819464285714286, 2.2811896551724136, 2.2804833333333336, 2.279983870967742, 2.279359375, 2.279075757575758, 2.2787029411764705, 2.2783114285714285, 2.2778027777777776, 2.2773216216216214, 2.276865789473684, 2.2765615384615385, 2.2762725, 2.27599756097561, 2.2756166666666666, 2.2752534883720927, 2.2750204545454547, 2.2747977777777777, 2.274476086956522, 2.274168085106383, 2.2738729166666665, 2.2733857142857143, 2.2729179999999998, 2.271318, 2.2696799999999997, 2.268466, 2.267266, 2.266266, 2.2655659999999997, 2.2648659999999996, 2.264266, 2.2634659999999998, 2.262666, 2.261866, 2.261466, 2.261064, 2.260718, 2.260488, 2.260248, 2.2600480000000003, 2.2598160000000003, 2.259216, 2.258816, 2.2583159999999998, 2.257916, 2.257616, 2.257316, 2.256772, 2.256228, 2.255928, 2.255628, 2.255228, 2.2548299999999997, 2.25413, 2.25373, 2.25313, 2.252602, 2.2521020000000003, 2.251602, 2.251124, 2.250624, 2.250024, 2.249224, 2.248424, 2.247724, 2.247024, 2.246324, 2.2458240000000003, 2.245224, 2.244924, 2.244704, 2.24452, 2.24432, 2.2441, 2.243538, 2.2427520000000003, 2.242452, 2.242232, 2.241632, 2.24067, 2.23987, 2.23907, 2.2382500000000003, 2.23725, 2.23625, 2.23525, 2.234396, 2.233358, 2.23248, 2.2315799999999997, 2.2307319999999997, 2.2301520000000004, 2.229552, 2.228852, 2.228252, 2.227452, 2.226552, 2.225952, 2.225352, 2.224498, 2.2236439999999997, 2.223244, 2.2228420000000004, 2.222442, 2.221642, 2.2210419999999997, 2.2204420000000002, 2.21971, 2.219114, 2.218572, 2.218052, 2.217352, 2.2168539999999997, 2.2165540000000004, 2.216056, 2.2157560000000003, 2.215356, 2.214756, 2.214156, 2.213454, 2.21249, 2.2116759999999998, 2.210976, 2.210376, 2.210176, 2.209976, 2.209676, 2.209296, 2.208896, 2.2088140000000003, 2.20857, 2.208326, 2.2081459999999997, 2.208346, 2.2086460000000003, 2.208946, 2.208946, 2.208876, 2.208694, 2.208694, 2.208574, 2.208552, 2.208302, 2.2081020000000002, 2.2077020000000003, 2.207102, 2.2064019999999998, 2.205902, 2.205302, 2.204806, 2.20431, 2.20361, 2.202724, 2.2022239999999997, 2.201836, 2.201236, 2.200736, 2.200268, 2.199764, 2.1993840000000002, 2.199004, 2.198604, 2.198392, 2.197792, 2.19749, 2.19697, 2.19647, 2.19597, 2.195746, 2.195248, 2.194932, 2.1949300000000003, 2.19503, 2.19485, 2.19435, 2.19415, 2.19375, 2.1931700000000003, 2.1927700000000003, 2.192314, 2.191958, 2.191602, 2.191202, 2.190602, 2.1900020000000002, 2.189102, 2.1883540000000004, 2.1877440000000004, 2.187504, 2.1868380000000003, 2.186538, 2.18614, 2.18609, 2.18599, 2.18609, 2.1863900000000003, 2.18669, 2.18669, 2.1867900000000002, 2.18674, 2.1867900000000002, 2.1867900000000002, 2.186976, 2.186876, 2.186864, 2.186664, 2.185864, 2.185264, 2.1846639999999997, 2.183866, 2.182966, 2.182266, 2.1813160000000003, 2.180516, 2.179516, 2.1784359999999996, 2.1774359999999997, 2.176336, 2.17506, 2.17386, 2.17256, 2.1710599999999998, 2.169372, 2.167872, 2.166572, 2.165172, 2.163972, 2.163052, 2.161952, 2.1608519999999998, 2.1596499999999996, 2.15835, 2.15695, 2.15565, 2.1543099999999997, 2.1533100000000003, 2.152442, 2.15158, 2.15032, 2.149286, 2.148084, 2.146784, 2.145584, 2.144084, 2.142764, 2.141264, 2.139864, 2.138564, 2.137264, 2.136064, 2.134964, 2.133664, 2.132364, 2.1308640000000003, 2.129364, 2.128162, 2.1273619999999998, 2.126362, 2.125362, 2.12456, 2.12366, 2.12276, 2.12172, 2.12072, 2.1200200000000002, 2.11942, 2.11892, 2.1186200000000004, 2.11842, 2.11802, 2.117802, 2.117502, 2.1172039999999996, 2.116904, 2.116704, 2.116504, 2.116304, 2.116004, 2.115704, 2.115504, 2.115306, 2.115206, 2.115206, 2.1153060000000004, 2.114944, 2.114522, 2.114038, 2.113048, 2.1125480000000003, 2.111948, 2.1111280000000003, 2.1104160000000003, 2.109556, 2.1091580000000003, 2.108578, 2.108212, 2.1083119999999997, 2.1087119999999997, 2.109142, 2.109742, 2.109944, 2.110388, 2.110788, 2.111288, 2.111788, 2.11229, 2.11299, 2.11369, 2.1143899999999998, 2.11499, 2.1157899999999996, 2.11669, 2.117692, 2.119192, 2.120492, 2.121392, 2.1220920000000003, 2.122592, 2.122894, 2.123196, 2.123314, 2.123414, 2.1236, 2.1238, 2.124, 2.124, 2.123646, 2.123246, 2.122846, 2.122346, 2.121746, 2.121146, 2.120546, 2.1197459999999997, 2.1194479999999998, 2.1191699999999996, 2.11897, 2.11937, 2.1192539999999997, 2.119454, 2.119676, 2.1197880000000002, 2.119832, 2.11963, 2.11953, 2.1192960000000003, 2.1186960000000004, 2.1177960000000002, 2.116666, 2.115266, 2.114364, 2.11342, 2.11252, 2.111722, 2.1110219999999997, 2.110122, 2.108922, 2.1079220000000003, 2.106922, 2.1058220000000003, 2.104722, 2.103322, 2.10132], "overall_sma_200": [2.33, 2.33, 2.3233333333333337, 2.3175, 2.3120000000000003, 2.3091666666666666, 2.307142857142857, 2.305, 2.304444444444444, 2.304, 2.3036363636363637, 2.3016666666666663, 2.300007692307692, 2.2978642857142857, 2.2960066666666665, 2.29406875, 2.292064705882353, 2.2905611111111113, 2.289478947368421, 2.288255, 2.287385714285714, 2.286140909090909, 2.2852217391304346, 2.2845875, 2.283892, 2.28325, 2.282574074074074, 2.2819464285714286, 2.2811896551724136, 2.2804833333333336, 2.279983870967742, 2.279359375, 2.279075757575758, 2.2787029411764705, 2.2783114285714285, 2.2778027777777776, 2.2773216216216214, 2.276865789473684, 2.2765615384615385, 2.2762725, 2.27599756097561, 2.2756166666666666, 2.2752534883720927, 2.2750204545454547, 2.2747977777777777, 2.274476086956522, 2.274168085106383, 2.2738729166666665, 2.2733857142857143, 2.2729179999999998, 2.2724686274509804, 2.272, 2.2715716981132075, 2.270987037037037, 2.2704236363636365, 2.2702375, 2.2700578947368424, 2.269884482758621, 2.269716949152542, 2.2695549999999995, 2.269398360655738, 2.2692467741935483, 2.2691, 2.26884375, 2.268684615384615, 2.26844696969697, 2.268171641791045, 2.267954411764706, 2.267549275362319, 2.2672271428571427, 2.266914084507042, 2.2665402777777777, 2.266313698630137, 2.2661608108108107, 2.265812, 2.2654723684210523, 2.2652714285714284, 2.265075641025641, 2.2647582278481013, 2.26445, 2.2640246913580246, 2.2637317073170733, 2.26344578313253, 2.2631666666666668, 2.262894117647059, 2.2625697674418603, 2.2622655172413793, 2.261955681818182, 2.261652808988764, 2.2612455555555555, 2.2608472527472525, 2.2604576086956523, 2.260076344086021, 2.2597563829787233, 2.2595484210526315, 2.259240625, 2.25909381443299, 2.2589908163265306, 2.258807070707071, 2.258619, 2.2584247524752477, 2.2580480392156863, 2.257581553398058, 2.257268269230769, 2.256999047619048, 2.2567443396226414, 2.25632523364486, 2.255988888888889, 2.2556587155963306, 2.2553254545454546, 2.254917117117117, 2.2545160714285712, 2.254122123893805, 2.253735087719298, 2.2533252173913043, 2.2529439655172414, 2.252534188034188, 2.2521822033898307, 2.2518361344537814, 2.2515291666666664, 2.2511859504132232, 2.2508483606557377, 2.2505162601626014, 2.250189516129032, 2.2498679999999998, 2.249551587301587, 2.249218897637795, 2.24889140625, 2.2486674418604653, 2.248446923076923, 2.248153435114504, 2.2477886363636363, 2.2475045112781955, 2.247224626865672, 2.2469, 2.246593382352941, 2.24631897810219, 2.2460485507246375, 2.24571726618705, 2.2453914285714287, 2.2451404255319147, 2.2448232394366197, 2.24457972027972, 2.2443395833333337, 2.2441027586206896, 2.243800684931507, 2.243570068027211, 2.243281081081081, 2.242991275167785, 2.242738, 2.242514569536424, 2.2423006578947366, 2.242024183006536, 2.241816233766234, 2.2416109677419356, 2.2414083333333332, 2.2411942675159238, 2.2409829113924054, 2.240774213836478, 2.240581875, 2.2404540372670807, 2.240358641975309, 2.240264417177914, 2.2400798780487805, 2.2398557575757576, 2.2396156626506025, 2.239408383233533, 2.2392035714285714, 2.2390301775147927, 2.238815294117647, 2.2385883040935672, 2.2383058139534886, 2.2379687861271678, 2.237606896551724, 2.237306285714286, 2.236980681818182, 2.2366728813559322, 2.236368539325843, 2.23608156424581, 2.235746111111111, 2.2354657458563536, 2.2351642857142857, 2.2348628415300547, 2.234591847826087, 2.234296756756757, 2.2340048387096774, 2.2337695187165774, 2.2335367021276595, 2.2332534391534393, 2.233023157894737, 2.23274554973822, 2.2324968750000003, 2.232245595854922, 2.23200206185567, 2.2317610256410254, 2.231541836734694, 2.2313055837563454, 2.231071717171717, 2.2309155778894474, 2.230811, 2.2301610000000003, 2.229436, 2.228836, 2.228286, 2.227741, 2.227216, 2.2266660000000003, 2.226166, 2.225616, 2.225066, 2.224516, 2.224091, 2.2235905, 2.2231035, 2.2226165, 2.2222315, 2.22179, 2.221415, 2.221015, 2.22069, 2.220315, 2.21999, 2.21964, 2.21924, 2.218829, 2.218418, 2.217993, 2.217593, 2.217218, 2.216843, 2.216418, 2.216018, 2.2155180000000003, 2.214911, 2.214336, 2.2137860000000003, 2.2132365000000003, 2.2126615000000003, 2.2120615, 2.2114464999999996, 2.2108215, 2.2101965000000003, 2.2095465, 2.2088965, 2.2082215, 2.2075465, 2.2068715, 2.2061715, 2.2055465, 2.2049245, 2.2042995000000003, 2.203659, 2.2030125000000003, 2.2024625, 2.2019375, 2.2013125, 2.2006625, 2.200012, 2.1993370000000003, 2.198637, 2.1979620000000004, 2.197302, 2.196652, 2.1960344999999997, 2.1953895, 2.1947495, 2.1940995, 2.1934820000000004, 2.192907, 2.1923820000000003, 2.191757, 2.191202, 2.1905520000000003, 2.189877, 2.1892769999999997, 2.1886769999999998, 2.188027, 2.187427, 2.1868269999999996, 2.1862265, 2.1856014999999998, 2.1849265000000004, 2.184276, 2.1836010000000003, 2.1829009999999998, 2.182226, 2.1815955000000002, 2.1809205, 2.1802455, 2.1795705, 2.1788955000000003, 2.1782705, 2.1776455, 2.1770455, 2.1764205, 2.1758455, 2.1751455, 2.174446, 2.173792, 2.1731455, 2.1725005, 2.1719505, 2.1714505, 2.1709255, 2.1703805, 2.1698304999999998, 2.169371, 2.168871, 2.168371, 2.167876, 2.167476, 2.1669755, 2.16647, 2.1659450000000002, 2.1653119999999997, 2.1647665000000003, 2.1641915, 2.163581, 2.162973, 2.162383, 2.1618334999999997, 2.1612835, 2.1607420000000004, 2.160317, 2.159967, 2.1596245, 2.159338, 2.159002, 2.158613, 2.158213, 2.157813, 2.157463, 2.1570880000000003, 2.156738, 2.156396, 2.156045, 2.1557, 2.155355, 2.15508, 2.15478, 2.154555, 2.1543795, 2.1540545, 2.1537295, 2.1533795000000002, 2.1530299999999998, 2.152581, 2.1521519999999996, 2.1517265, 2.1513014999999998, 2.1508564999999997, 2.1504065, 2.1499565, 2.149418, 2.148868, 2.148318, 2.147754, 2.1471649999999998, 2.146576, 2.145976, 2.145326, 2.144676, 2.144026, 2.143451, 2.1429354999999997, 2.1424065, 2.1418815, 2.1413565, 2.140782, 2.1402655, 2.1397155, 2.1392405, 2.1387905, 2.1383905000000003, 2.1379405, 2.1374655000000002, 2.136953, 2.1365155000000002, 2.1360655, 2.135662, 2.1351875000000002, 2.1347595, 2.1343095, 2.1337845, 2.1333095, 2.1328345, 2.1323095, 2.1317845, 2.1312595, 2.130512], "overall_ema_10": [2.33, 2.33, 2.326363636363636, 2.321570247933884, 2.315830202854996, 2.3120428932449966, 2.30894418538227, 2.3054997880400387, 2.3044998265782133, 2.3036816762912653, 2.303012280601944, 2.2988282295834086, 2.2954230969318794, 2.2908007156715375, 2.2870187673676217, 2.2830153551189634, 2.2788307450973333, 2.2763160641705453, 2.2751676888668095, 2.273319018163753, 2.2727155603157976, 2.2704036402583796, 2.2694211602114014, 2.269526403809328, 2.2691034212985413, 2.2687573446988063, 2.268074191117205, 2.2675152472777134, 2.266148838681765, 2.265030868012353, 2.2650252556464707, 2.2641115728016574, 2.2651821959286287, 2.265403614850696, 2.2653302303323875, 2.2643610975446804, 2.263568170718375, 2.262919412405943, 2.2632977010594075, 2.263607209957697, 2.2638604445108426, 2.2631585455088707, 2.262584264507258, 2.263023489142302, 2.263382854752792, 2.2627677902522843, 2.26226455566096, 2.261852818268058, 2.259697760401138, 2.2579345312372947, 2.25649188919415, 2.25496609115885, 2.2539358927663313, 2.2514020940815436, 2.2493289860667174, 2.2512691704182233, 2.252856593978546, 2.2541553950733553, 2.2552180505145634, 2.2560874958755517, 2.2567988602618145, 2.2573808856687574, 2.257857088274438, 2.2569194358609037, 2.2572068111589214, 2.2564419364027537, 2.2552706752386165, 2.254930552467959, 2.2522159065646936, 2.250903923552931, 2.2498304829069435, 2.2480431223784083, 2.2483989183096065, 2.249599114980587, 2.247853821347753, 2.2464258538299795, 2.247075698588165, 2.247607389753953, 2.246224227980507, 2.245110731984051, 2.242363326168769, 2.24193363050172, 2.241582061319589, 2.2412944138069366, 2.241059065842039, 2.2399574175071226, 2.2392560688694636, 2.2384822381659246, 2.237849103953938, 2.23551290323504, 2.2336014662832144, 2.23203756332263, 2.230758006354879, 2.230620187017628, 2.2323256075598774, 2.2319027698217178, 2.234284084399587, 2.236959705417844, 2.2376579407964177, 2.2380837697425235, 2.2382503570620647, 2.2349321103235074, 2.2303989993555966, 2.2294173631091243, 2.2293414789074655, 2.2294612100151987, 2.226268262739708, 2.2251285786052155, 2.2241961097679037, 2.2232513625373755, 2.220842023894216, 2.21887074682254, 2.2172578837638963, 2.2159382685340967, 2.2142404015278974, 2.2133057830682796, 2.2117956406922286, 2.211650978748187, 2.2115326189757893, 2.212163051889282, 2.2117697697275944, 2.2114479934134863, 2.2111847218837615, 2.2109693179048957, 2.2107930782858234, 2.2106488822338553, 2.2100399945549727, 2.209541813726796, 2.211443302140106, 2.2129990653873595, 2.212453780771476, 2.210189456994844, 2.2101550102685086, 2.210126826583325, 2.208903767204539, 2.2082303549855316, 2.2083702904427076, 2.208484783089488, 2.206942095255035, 2.2056980779359376, 2.2064802455839487, 2.205320200932322, 2.2061710734900815, 2.20686724194643, 2.207436834319806, 2.2060846826252956, 2.2067783766934235, 2.205691399112801, 2.2046747810922915, 2.204733911802784, 2.2055095642022775, 2.2063260070745905, 2.2051758239701194, 2.206052946884643, 2.2067705929056167, 2.207357757831868, 2.2074381654988007, 2.2075039535899275, 2.2075577802099406, 2.2080018201717695, 2.2101833074132657, 2.2128772515199446, 2.2150813876072273, 2.2141574989513675, 2.2121470445965734, 2.2099384910335598, 2.2090405835729126, 2.208305932014201, 2.2085957625570733, 2.207487442092151, 2.206126088984487, 2.2031940728054895, 2.1989769686590366, 2.194617519811939, 2.1928688798461318, 2.190529083510471, 2.189069250144931, 2.1878748410276705, 2.187352142659003, 2.185233571266457, 2.1851911037634646, 2.1843563576246527, 2.1835642926019885, 2.1838253303107176, 2.1831298157087686, 2.182560758307174, 2.1839133477058694, 2.185020011759348, 2.1841072823485574, 2.185087776467001, 2.1841627262002734, 2.1843149578002237, 2.1842576927456374, 2.184392657700976, 2.1845030835735257, 2.185284341105612, 2.1852326427227733, 2.1851903440459055, 2.1878830087648318, 2.1919042798984987, 2.193376229007862, 2.1918532782791598, 2.19151631859204, 2.191240624302578, 2.1893786926112004, 2.189491657590982, 2.1886749925744398, 2.1889159030154506, 2.1891130115580957, 2.1892742821838964, 2.1894062308777333, 2.190423279809054, 2.1885281380255894, 2.1856321129300276, 2.1832626378518407, 2.1841239764242335, 2.181865071619827, 2.183344149507131, 2.184554304142198, 2.18736261247998, 2.1887512283927104, 2.1898873686849445, 2.1908169380149545, 2.190668403830417, 2.1896377849521595, 2.188794551324494, 2.187195541992768, 2.1867963525395373, 2.186469742986894, 2.186202516989277, 2.18507478662759, 2.184152098149846, 2.1815789893953283, 2.174928264050723, 2.1703958524051368, 2.166687515604203, 2.163671603676166, 2.1602767666441354, 2.157499172708838, 2.154681141307231, 2.152011842887734, 2.1489187805445096, 2.1454790022636896, 2.143573729124837, 2.1411057783748664, 2.1381774550339814, 2.135781554118712, 2.1329121806425824, 2.131473602343931, 2.130405674645034, 2.1294228247095734, 2.1277095838532873, 2.1263078413345076, 2.1269791429100517, 2.1284374805627695, 2.129630665914993, 2.1296978175668126, 2.1297345780092103, 2.128873745643899, 2.1272603373450085, 2.126849366918643, 2.1270585729334353, 2.127593377854629, 2.127885490971969, 2.1281790380679744, 2.1276010311465243, 2.12621902548352, 2.126888293577425, 2.1265449674724386, 2.1289913370229043, 2.1273565484732853, 2.1276553578417787, 2.1262634745978186, 2.1251246610345786, 2.124192904482837, 2.1234305582132302, 2.122806820356279, 2.124114671200592, 2.1233665491641207, 2.1227544493160986, 2.1195263676222624, 2.11688520987276, 2.1156151717140763, 2.113685140493335, 2.1111969331309104, 2.1091611271071082, 2.1093136494512703, 2.1076202586419486, 2.106234757070685, 2.103282983057833, 2.100867895229136, 2.1007100960965657, 2.1005809877153716, 2.102293535403486, 2.104603801693761, 2.1064940195676227, 2.1062223796462365, 2.1067455833469206, 2.1073372954656624, 2.1079486962900873, 2.1083216606009803, 2.108626813218984, 2.108876483542805, 2.1108989410804764, 2.112553679065844, 2.1139075555993267, 2.1150152727630855, 2.1159215868061607, 2.116663116477768, 2.117269822572719, 2.11958440028677, 2.11782360023463, 2.1162011274646972, 2.114164558834752, 2.107952820864797, 2.106506853434834, 2.103505607355773, 2.100850042381996, 2.0987682164943604, 2.098446722586295, 2.098747318479696, 2.0989750787561148, 2.0994705189822755, 2.10411224280368, 2.110637289566647, 2.1162486914636203, 2.1223852930156895, 2.1256061488310185, 2.128623212679924, 2.1306917194653923, 2.1305659522898663, 2.130463051873527, 2.1312879515328853, 2.1328719603450876, 2.1332588766459804, 2.133575444528529, 2.134743545523342, 2.1356992645190975, 2.1373903073338067, 2.13788297872766, 2.142813346231722, 2.1468472832804997, 2.146511413593136, 2.1462366111216564, 2.1451026818268097, 2.142374921494662, 2.13832493576836, 2.134084038355931, 2.130614213200307, 2.128684356254797, 2.1271053823902886, 2.125813494682963, 2.122938313831515, 2.1191858931348757, 2.1156975489285346, 2.1128434491233463, 2.109599185646374, 2.1060356973470333, 2.103120116011209, 2.1007346403728073, 2.098782887577751, 2.0980950898363417, 2.097532346229734, 2.0970719196425094, 2.0976042978893257, 2.0969853346367207, 2.0975334556118623, 2.0979819182278874, 2.097439751277362, 2.09775979649966, 2.0963489244088125, 2.096103665425392, 2.0949939080753204, 2.0949950156979895, 2.0949959219347187, 2.0931784815829517, 2.090782394022415, 2.091549231472885, 2.0921766439323606, 2.092689981399204, 2.092219075690258, 2.092724698292029, 2.092229298602569, 2.0900057897657383, 2.0890956461719674, 2.0883509832316096, 2.087741713553135, 2.0872432201798374, 2.0850171801471395, 2.076832238302205], "overall_ema_50": [2.33, 2.33, 2.32921568627451, 2.3280699730872745, 2.326577032966205, 2.325338717947923, 2.324148964302906, 2.322809789232204, 2.3219152876936864, 2.3210558646468753, 2.320230144464645, 2.3186524917405413, 2.317140629319344, 2.3152919771891733, 2.3135158212209705, 2.311613239996619, 2.3095891913693007, 2.307840595629328, 2.306356650702688, 2.304734821263367, 2.3033726714099014, 2.3016717823350037, 2.3002336732238273, 2.2990480389797554, 2.297799096274667, 2.296599131714876, 2.2953599500789985, 2.294169363801391, 2.2928293887503557, 2.2915419617405375, 2.2905011004958107, 2.2893049789077393, 2.2885479209113573, 2.287679374993265, 2.2867899877386275, 2.2857393999841715, 2.284730011749498, 2.2837602073671643, 2.283024512960609, 2.282317669315095, 2.2816385450282284, 2.2807899746349642, 2.2799746815120248, 2.279387439099789, 2.278823225801758, 2.2780850600840417, 2.27737584204153, 2.2766944364712742, 2.275647595825342, 2.2746418077537602, 2.273675462351652, 2.272672503043744, 2.2717559342969307, 2.2705106035401883, 2.2693141092837106, 2.2689488500961144, 2.268597914798227, 2.268260741668885, 2.2679367910152033, 2.267625544308725, 2.2673265033554415, 2.267039189498365, 2.266763142851371, 2.266211647053278, 2.265909229521777, 2.2654029852268054, 2.26479894659046, 2.264351929077109, 2.263396951466242, 2.2626755023891345, 2.2619823454326977, 2.2611202926706313, 2.260684202761979, 2.2604612928497447, 2.2596588892085783, 2.2588879523768695, 2.2585394052248358, 2.258204526588568, 2.257490623585095, 2.256808638346464, 2.2557573191956224, 2.2551393851095196, 2.2545456837326756, 2.253975264762767, 2.253427215164227, 2.2527045792754343, 2.252053419303849, 2.2513846577625216, 2.2507421221639916, 2.2497326271771687, 2.2487627202290446, 2.2478308488475136, 2.246935521441729, 2.246271383345975, 2.2460254467441723, 2.245396997852244, 2.2453814293090186, 2.2455233340419984, 2.245338105256038, 2.245128767795017, 2.2448884239599183, 2.243912407334039, 2.242582509007214, 2.2418929988500684, 2.241387391052027, 2.240940826697045, 2.239801970748142, 2.2390254228756654, 2.2382793278609334, 2.237523275787956, 2.2364439316394087, 2.2354069147123727, 2.234410565115809, 2.233453288052444, 2.23240021793274, 2.231486483896162, 2.2304477982531754, 2.229685139498149, 2.2289523889295944, 2.2284052364225517, 2.2276834624451967, 2.226989993329699, 2.226323719081476, 2.225683573235144, 2.2250685311474916, 2.224477608357394, 2.2238039766571043, 2.2231567618862376, 2.2230329673024634, 2.222914027408249, 2.222407594960867, 2.2215288657467154, 2.2210767533644917, 2.2206423708796095, 2.2199661994725663, 2.2193871328265833, 2.2189797942843645, 2.2185884298026246, 2.2178594717711495, 2.217163021897771, 2.2168821190782504, 2.2162239967614563, 2.2159799184570854, 2.215745411850925, 2.2155201015822614, 2.2149114701476633, 2.214714941906579, 2.2141692579102425, 2.213617522305919, 2.2132795802547065, 2.2131117535780516, 2.212989724025971, 2.2124803230837764, 2.2123830555118635, 2.2122896023545353, 2.2121998140269064, 2.212027272300361, 2.211861496916033, 2.211702222527169, 2.211635468702574, 2.211963489537767, 2.212474725242169, 2.212965912487574, 2.212849602193944, 2.212467264853005, 2.2119783525058287, 2.2117046916232472, 2.2114417625399825, 2.2113813012639048, 2.2110330149398303, 2.210600347687288, 2.209792490915238, 2.20862415793817, 2.2073055635092222, 2.2064308355284687, 2.205394332174411, 2.204496515226395, 2.2036339067861443, 2.2029031653435505, 2.2018363745457643, 2.2011761245635775, 2.200369217717947, 2.1995704248662626, 2.198999035655821, 2.198253975434024, 2.197538133260141, 2.197242520191116, 2.1969584997914646, 2.196293460583956, 2.1960270503649775, 2.195398538585959, 2.1949907527590584, 2.1945597428469386, 2.194184850970588, 2.193824660736447, 2.1936276152173706, 2.193289277365709, 2.192964207665093, 2.1932401210899917, 2.1938973712433256, 2.194136690018097, 2.1937783884487603, 2.1936302163527306, 2.1934878549271333, 2.1929981351260697, 2.192880561199557, 2.192571519583888, 2.1924706756786376, 2.192373786436338, 2.192280696772168, 2.1921912576830636, 2.1923014044405904, 2.1918189964233123, 2.1910653102890647, 2.190341180473807, 2.1902493694748344, 2.189521943220919, 2.189540690545589, 2.1895587026810563, 2.189968165321015, 2.1901654921711713, 2.1903550807134784, 2.190537234410989, 2.190516166394872, 2.190299846144093, 2.190092009040403, 2.189696243979995, 2.1895120775494066, 2.1893351333317828, 2.1891651281030855, 2.1888057113147292, 2.188460389302387, 2.187736452466999, 2.1860605131545676, 2.1846463753838004, 2.1832876939962005, 2.181986215800271, 2.1805357759649664, 2.179142216123203, 2.1776856586281754, 2.1762077896623646, 2.174591797910899, 2.172843099953609, 2.171359056818173, 2.169737133021382, 2.167982735647995, 2.166297138171603, 2.164481564125658, 2.1629332674932797, 2.161469217787661, 2.1600390523842234, 2.158468893467195, 2.1569603094096577, 2.1559030423739847, 2.1550833152220634, 2.1542957342329627, 2.153342960341474, 2.152423628563377, 2.1513481921491273, 2.150118851280534, 2.149133798289141, 2.1483050218856454, 2.14758717789013, 2.146866112090517, 2.1461850880869675, 2.1453543003188513, 2.1443600140318373, 2.1437929546580397, 2.143055976043999, 2.142936133846195, 2.1420366776169324, 2.141525435357445, 2.140681300637545, 2.139870269239994, 2.1390910429952883, 2.138342374642532, 2.137623065833021, 2.137324122074863, 2.136644744738594, 2.135992009650806, 2.1347766367233234, 2.1336089254792716, 2.1326791636957707, 2.1315937062959365, 2.130354737421586, 2.129164355561916, 2.128412812206547, 2.1272985842768786, 2.1262280515601386, 2.1248073436558195, 2.123442349786964, 2.1225230419521814, 2.1216397854050375, 2.121183323232291, 2.12094083996828, 2.1207078658518768, 2.1200918711125873, 2.1196608173434663, 2.1192819617613696, 2.118945414241316, 2.118594613682833, 2.1182575700089963, 2.1179337437341337, 2.1180147733916184, 2.1180926254154766, 2.1181674244187914, 2.118239290127858, 2.1183083375738243, 2.1183746772768117, 2.118438415422819, 2.118891810896434, 2.11853919086128, 2.1181611833765235, 2.1176450585382285, 2.116168781732808, 2.115534711860933, 2.114533350611485, 2.1135281211757406, 2.1125819203453196, 2.111970864645503, 2.1115053405417576, 2.111054150716591, 2.1106873212767248, 2.1112486027952846, 2.112376108568019, 2.1135182219575084, 2.114948879919959, 2.115935198354471, 2.1169651905758644, 2.1178685164356343, 2.1183442608891387, 2.1188013486974078, 2.1194365899249603, 2.120242998163197, 2.1208217041175814, 2.1213777157208136, 2.122108001378821, 2.1228096483835732, 2.1236798582508842, 2.1243237853783006, 2.12591893104974, 2.127451521988966, 2.1281396975972418, 2.1288008859267618, 2.1292400668708105, 2.129273789738622, 2.128914033278284, 2.12836838491443, 2.127844134525629, 2.127536521406977, 2.1272409715478795, 2.1269570118793353, 2.126292031021322, 2.1253511670597014, 2.1243570036455957, 2.123401827032043, 2.122288029893532, 2.121021832642805, 2.1198052901862248, 2.118636455276961, 2.117513457030806, 2.116630576362931, 2.1157823184663456, 2.1149673255853125, 2.1143803716407907, 2.1135889845176226, 2.1130560831639906, 2.112544079902658, 2.1118560767692203, 2.1113597600331726, 2.110522122384813, 2.1099134117030554, 2.1091324935970532, 2.1085782781618745, 2.1080457966653303, 2.1071420399333562, 2.1060776462104798, 2.1056432287120295, 2.1052258471939105, 2.104824833578463, 2.1042473891244056, 2.1038847464136445, 2.103340246554286, 2.1024249427678434, 2.101741611678908, 2.101085077887578, 2.1004542905194374, 2.099848239910832, 2.0988737991300153, 2.0965650226935444], "overall_ema_200": [2.33, 2.33, 2.329800995024876, 2.3295044677111956, 2.329111388430487, 2.3287719716301836, 2.3284359321114754, 2.328053485025789, 2.327774345871304, 2.327497984220843, 2.327224372437551, 2.326754478184441, 2.3262902545209143, 2.3257301524858804, 2.3251756236054244, 2.32457686118149, 2.3239343053488386, 2.3233478943503427, 2.3228170695309367, 2.3222417753067486, 2.32172195664698, 2.3211078078246223, 2.3205495211796014, 2.320046540869357, 2.3195207046418016, 2.3190001006155154, 2.3184627861815303, 2.317930818159824, 2.3173543921084825, 2.3167837016397415, 2.3162684409269083, 2.315708555942561, 2.3152537444406454, 2.314767637530788, 2.3142724371573475, 2.313732412907026, 2.3131977620323294, 2.3126684310668337, 2.3121941183199004, 2.3117245251027874, 2.3112596044549987, 2.310749558639526, 2.3102445879067948, 2.30979439300225, 2.3093486776489938, 2.308857646030596, 2.308371500298948, 2.307890191838262, 2.3073141700289264, 2.3067438797798823, 2.3061792640606793, 2.3056013609356976, 2.3050411483890736, 2.304393972783212, 2.3037532367356177, 2.3033178811462087, 2.302886857453212, 2.30246012255318, 2.3020376337715565, 2.3016193488584067, 2.301205225984194, 2.3007952237355953, 2.3003893011113608, 2.299914780702293, 2.299502693332121, 2.2990399799656323, 2.298552019965974, 2.298102746135467, 2.2975246093579993, 2.297001976429064, 2.29648454382778, 2.295922508565812, 2.2954655681820726, 2.295062925712599, 2.2945150359045137, 2.2939725977363095, 2.293535059450376, 2.293101874779228, 2.292573497915753, 2.2920513735583827, 2.291433946955812, 2.2909221663890875, 2.2904154781663104, 2.2899138316173917, 2.2894171765764226, 2.288875712132876, 2.2883505806688675, 2.2878197291199234, 2.2872941596759437, 2.2866743172911086, 2.2860606424921923, 2.2854530739101806, 2.2848515507866964, 2.284305764211705, 2.283864910836464, 2.28332894157441, 2.282947559071182, 2.2826097724137573, 2.2821937547777997, 2.281773916421802, 2.281348305313127, 2.280737874414489, 2.280034014967579, 2.2794864128285983, 2.2789840604621445, 2.2784966568754568, 2.277834003573213, 2.2772585408510917, 2.2766888041262052, 2.2761147861747006, 2.275456927605798, 2.2748056148933027, 2.2741607829043144, 2.273522367154023, 2.2728564729534857, 2.2722220801877793, 2.271553203768, 2.2709506843275227, 2.270354160105358, 2.269803372442618, 2.269208314010353, 2.268619176557514, 2.268035901168882, 2.2674584295154605, 2.26688670384864, 2.266320666994425, 2.265733396676073, 2.265151969843475, 2.2647026965116996, 2.2642578935613344, 2.2637180140234108, 2.2630840039336255, 2.26255580488951, 2.2620328615572762, 2.2614494499994926, 2.260889753979597, 2.2603734380196014, 2.2598622595318445, 2.2592666151583933, 2.258677892619504, 2.2581935354790117, 2.2576154903498673, 2.2571417043762367, 2.256672632690901, 2.256208228385519, 2.2556489425309367, 2.2551937291724204, 2.2546524980363767, 2.254109687110642, 2.253621033507551, 2.253177043124391, 2.2527474208047455, 2.2522225708464894, 2.2518024457634396, 2.251386501029475, 2.250974695049082, 2.25054509609337, 2.2501197717541324, 2.249698679497872, 2.249303667761575, 2.249012088977878, 2.2487731627193916, 2.248536613836612, 2.2481531649427153, 2.2477048747442803, 2.2472301993736905, 2.2468099983848977, 2.2463939785004707, 2.2460308543362872, 2.2455977115070707, 2.245144002934861, 2.244595306388246, 2.2439525670211986, 2.243266471826958, 2.242686705938133, 2.2420629576203406, 2.241470291375362, 2.2408835223069508, 2.240327467358623, 2.2396844079819207, 2.239140284519414, 2.2385577941261863, 2.2379751295080155, 2.2374480137915183, 2.236876391763742, 2.236310457517337, 2.2358496569450255, 2.2353934414530356, 2.234842262931115, 2.2343910961357807, 2.2338498911991063, 2.2333638226299612, 2.232872640315235, 2.2323962956354815, 2.2319246907037855, 2.231495589303748, 2.231032946624109, 2.2305749073542174, 2.2302706794203444, 2.2300689811176544, 2.2297697872756874, 2.2293243167555317, 2.228933030021646, 2.228545636688098, 2.2280725457757784, 2.227693714474527, 2.2272689013951785, 2.226898066555426, 2.226530921614576, 2.2261674298572176, 2.2258075549332657, 2.2255010120981087, 2.225048265709073, 2.2245263924184355, 2.224009711896859, 2.2236514063058457, 2.223134476889867, 2.222804780602406, 2.222478364875019, 2.222254699552879, 2.221983508512552, 2.2217150158905365, 2.2214491948368993, 2.2211362675250896, 2.220776702674094, 2.2204207155828097, 2.2200185194078568, 2.2196700764286743, 2.219325100543812, 2.218983557254819, 2.2185956611627313, 2.2182116247332515, 2.217731907074214, 2.217008206506312, 2.216341458182866, 2.2156813441710965, 2.2150287934828268, 2.214331989567575, 2.2136421190246143, 2.212929262118897, 2.2122035978192067, 2.2114354028160306, 2.2106251003004482, 2.209872611740245, 2.2090778593846205, 2.208241263768853, 2.207412992487571, 2.2065432114677943, 2.205731836229309, 2.204934504525535, 2.2041391363213005, 2.2033019309847703, 2.2024730560495986, 2.201751931113782, 2.201087732794242, 2.2004301434132048, 2.199729345966307, 2.1990345266034588, 2.1982978646472056, 2.197518781416885, 2.196797201502289, 2.1961126522336096, 2.195454814897952, 2.1947955630084204, 2.1941458559138094, 2.1934578374470055, 2.1927269136913137, 2.1921017702715, 2.191434090965316, 2.190922308965661, 2.1902166143490875, 2.189607493808301, 2.1889148819296116, 2.1882291617114067, 2.18755026457995, 2.1868781226438307, 2.1862126686871757, 2.1856533386504875, 2.185000071599239, 2.1843533047176544, 2.183563719596086, 2.1827819910428916, 2.1820567971021663, 2.1812900628026424, 2.1804812064563475, 2.1796803984319064, 2.1789870611340767, 2.17820112022727, 2.1774229996279937, 2.1765531190346805, 2.175691893969659, 2.1749387407958314, 2.1741930816834354, 2.173554344552257, 2.1729717142582046, 2.172394881280511, 2.1717242854468743, 2.1711011582284976, 2.170493186504831, 2.169898229425181, 2.1693022271423437, 2.1687121552304798, 2.168127954680923, 2.1676490695597197, 2.167174949464598, 2.1667055469823633, 2.1662408151715935, 2.165780707557946, 2.1653251781295086, 2.1648741813322, 2.1645271745527754, 2.163983620577126, 2.163435524849991, 2.1628540768415334, 2.1620296581664933, 2.1614124476374736, 2.1607018760191905, 2.1599874294916366, 2.159285067009133, 2.158665315098595, 2.1580825756448774, 2.1575046395688093, 2.156949369523349, 2.1566314653489873, 2.1564659781315845, 2.1563170629262953, 2.15625420657877, 2.156093468204852, 2.1559552247401275, 2.155796466285002, 2.1555397850284352, 2.155285657814222, 2.155083810472787, 2.1549337228063914, 2.15473537730583, 2.1545390053923397, 2.154394338672018, 2.15425111142155, 2.1541590605616343, 2.154019169411767, 2.15412843140767, 2.154236606219534, 2.154144699689987, 2.154053707653271, 2.153913869766174, 2.153676915838153, 2.1533428171730966, 2.15296129660421, 2.1525835722598896, 2.1522593576105375, 2.151938368977597, 2.151620574261402, 2.1512064391941244, 2.150719807958362, 2.150215133252309, 2.149715480185122, 2.149171047546464, 2.1485822809042108, 2.1479993726365074, 2.1474222644510697, 2.1468508986356363, 2.1463349692959786, 2.145824173581591, 2.1453184604116253, 2.144867530457281, 2.144363375925368, 2.143921949299245, 2.1434849149778596, 2.1430024780129058, 2.1425666324605386, 2.1420435813912797, 2.141575486054053, 2.1410622971380926, 2.140603965823286, 2.140150195019074, 2.1396014368596803, 2.1390083877366983, 2.138570493331358, 2.13813695608428, 2.1377077326406555, 2.1372340238581615, 2.136813784814797, 2.1363479760106694, 2.1357872996324536, 2.1352819533674543, 2.1347816354234994, 2.134286295767544, 2.1337958848643845, 2.133210851184142, 2.1322833800280807], "overall_macd": [0.0, 0.0, -0.0015954415954415602, -0.003624970576537656, -0.005971467976809031, -0.007342980549934985, -0.008333846747684337, -0.009414054204636813, -0.009355367121569813, -0.009202773342852577, -0.00897834490262861, -0.010295634929203157, -0.011202393383879183, -0.01259085207761279, -0.013535190346746884, -0.014519669727445006, -0.015524379558732981, -0.015735768975739806, -0.015323202063414865, -0.015224202892067495, -0.014574283850218528, -0.014696720112584938, -0.014226301570421374, -0.013296756540857935, -0.012640312354836425, -0.011981955088240959, -0.011505100191754103, -0.01100038367522771, -0.010878450408145834, -0.010658947701364774, -0.009966642757860189, -0.009709519024255542, -0.008599698218448193, -0.007919357721380305, -0.007407759238248879, -0.0073213757060148765, -0.0071702618194380285, -0.006970155363351438, -0.006335084432077309, -0.0057653270422521885, -0.00525323419219248, -0.005191016327419806, -0.005083113255846872, -0.004541786196855746, -0.004065911307938208, -0.004045600083766754, -0.003983583026837767, -0.003889597207000328, -0.004569356496791244, -0.005049859000225254, -0.0053687728248510425, -0.005709018438732727, -0.005814806102728554, -0.006573302920927837, -0.007092657374834221, -0.005823289412797195, -0.0047624080817105785, -0.0038769607928905714, -0.003139052395178421, -0.0025251463582796063, -0.0020153892483643077, -0.0015930394984491336, -0.0012439844009546341, -0.0015386679068951636, -0.0012893325579095283, -0.0015180375402383817, -0.0019192390216611344, -0.0019404739256629888, -0.0030039431646882164, -0.003404052190537854, -0.0036787353054847927, -0.004250880363572129, -0.003852978282431696, -0.003098462654388179, -0.0036685890124235065, -0.004073461925272248, -0.0035465280316326897, -0.0030932718126082115, -0.0035006263781860447, -0.003771908429528903, -0.004747164641497825, -0.004659434726185463, -0.00453760149081317, -0.004390437542976855, -0.004225104677372915, -0.004446281438768018, -0.004481148913493271, -0.004545148799234955, -0.0045434945923465975, -0.005288141642877164, -0.005811290851778672, -0.0061549400513252195, -0.006354039110213705, -0.006038757300394604, -0.004925203092697394, -0.00479435346452739, -0.0034406182462798363, -0.0020217018417127974, -0.0015411069168611569, -0.001210827623409294, -0.0010180352695829953, -0.0023710551032567473, -0.004201813604246318, -0.0043917034428653245, -0.004171341311379528, -0.0038713841848720953, -0.00503613134575831, -0.005245136883822887, -0.005349114021806933, -0.005449391106873591, -0.006183803169454549, -0.006688726544189283, -0.0070080969768824275, -0.007178451623842896, -0.0075013397190528686, -0.0074693991700685025, -0.007686318692430305, -0.007290044031119436, -0.006896495005521253, -0.006190478019591161, -0.0059656444491942295, -0.00572150823934825, -0.005465031057966474, -0.0052018078411237845, -0.004936298963641228, -0.004672025068592323, -0.004627115036077267, -0.004539198457484517, -0.0034054837767349966, -0.0024784368470687212, -0.002521594530696891, -0.003324392208403637, -0.003117759138704823, -0.0029203371138559753, -0.0032588772697277335, -0.0033433873374937306, -0.0030683637457147306, -0.002817922313458343, -0.003307543159257964, -0.0036454792275137926, -0.0030789564407913694, -0.003389755323663479, -0.002804885441883176, -0.002314689546563997, -0.0019042547049714642, -0.00235870883529099, -0.0018981391785861668, -0.002241588716169751, -0.0025409683969983554, -0.0023556850313002364, -0.0018645862686441639, -0.001378801354669612, -0.00178020860036332, -0.0012766933814578607, -0.0008676521885098154, -0.0005372905451630494, -0.0004478358041342112, -0.0003726466388935812, -0.0003094910634038328, -8.098466023254147e-05, 0.0008966882728529413, 0.0020513130691690584, 0.0029325568489704246, 0.0023929893619323295, 0.001392553417820519, 0.0003455730807777613, -7.978841497635614e-05, -0.0004121395764364877, -0.00027694872485817257, -0.0007581872459874184, -0.001326015862302743, -0.002553505338192874, -0.0042838346388114346, -0.005989547513782334, -0.006459954495440012, -0.0071537496577591675, -0.007416366954075215, -0.00753760424373473, -0.007347261900946922, -0.007856284146330328, -0.007423680103296082, -0.007351142119685239, -0.00725839991463717, -0.006704161435871381, -0.00659238870822465, -0.006429690546014832, -0.005431226851451143, -0.004587060402986953, -0.004671123038487046, -0.003925917148483116, -0.004055161341232072, -0.003711347972688017, -0.0034794560403792474, -0.003178350326571433, -0.0029062207749945834, -0.002356760633161148, -0.0022025481501506405, -0.0020566261403827113, -0.0007222812479388274, 0.001129097585148564, 0.001769020060244042, 0.0010536428534360098, 0.0008800152087466984, 0.0007339534904429179, -0.00010679518903122798, -4.633566224843122e-05, -0.000397299444258703, -0.000268883040486223, -0.00016520770373595894, -8.209787917401457e-05, -1.6047755894366134e-05, 0.0004347441954606346, -0.000413606773653985, -0.0016638691366508418, -0.002624457949407688, -0.0021186576408904756, -0.0029985160015577605, -0.0021938635376752558, -0.001538436524232356, -0.00020967249348124994, 0.00043491097783077137, 0.0009349702675729432, 0.0013160996795638091, 0.0012008466584223498, 0.0006980034463204277, 0.00029608351152488055, -0.00042104559421529686, -0.000579240242938095, -0.0006965808908785398, -0.0007805762031862784, -0.0012363494398583974, -0.0015793472812410947, -0.002627800321854945, -0.005413593441175202, -0.0071356411165264255, -0.008403505920672849, -0.009293103634227862, -0.010291015191751018, -0.010955578204718819, -0.011590713577218636, -0.012115783016331427, -0.012787951004054054, -0.01356770710834887, -0.013625148989396152, -0.013913741357859166, -0.014380145733630556, -0.014581685962698376, -0.014972275191025286, -0.014708807775144273, -0.014286902446176253, -0.01384139938278306, -0.013733482174907774, -0.013492424736544884, -0.012352081447382979, -0.010919025235675672, -0.009671827061424665, -0.008983317642151878, -0.00834949040320998, -0.00814863441368896, -0.008297267078153148, -0.007920301022355414, -0.007295381166418924, -0.006563089186224946, -0.00597838077796764, -0.005428214580296409, -0.005294287051290869, -0.005527884718864673, -0.004858163407489791, -0.004668972483677258, -0.003270957116204176, -0.0037338116617315897, -0.0033359477112271385, -0.0037041631607044323, -0.003950438362879005, -0.004098369779251154, -0.0041675653928847645, -0.004174284857778154, -0.0033342584002702402, -0.003435841564327635, -0.003476274623753106, -0.0046649184780185315, -0.005543030688875739, -0.005776958709474478, -0.006285284552286274, -0.007010778764719117, -0.007499290996514585, -0.006998845696678746, -0.007324720795705897, -0.0074965634425709915, -0.008343487870256183, -0.008911950166929916, -0.008458045126809033, -0.008006033541223534, -0.006762935762873568, -0.005313067865158949, -0.004116583696121445, -0.003929975487375614, -0.003411920902319565, -0.0028953605191297527, -0.002401811950885513, -0.0020435979791741943, -0.0017396571411762984, -0.0014817017023895929, -0.00046499357567730826, 0.00033687169255225413, 0.0009612747181733106, 0.0014395246702330056, 0.001797817086573339, 0.002058042574172969, 0.0022384694653214687, 0.003152040739408335, 0.0022284622135289034, 0.0013996931438109428, 0.00042331061746425647, -0.0023407874942602547, -0.002884274191545355, -0.004074934433674127, -0.005049099188234596, -0.005714908050773904, -0.005565158207454957, -0.005137118777989613, -0.004751194794470948, -0.004259075493486808, -0.0019662860070348565, 0.001049048046533052, 0.003519192412758887, 0.006092448626607627, 0.007249359351114926, 0.008240678473151686, 0.00874794355767472, 0.008247961005005244, 0.007762242925221763, 0.0076920963621409655, 0.007948339409731275, 0.007659659866849466, 0.007346196864684629, 0.007415749249145787, 0.007385731895100722, 0.0076769065391384395, 0.007426665516215181, 0.009132298156189655, 0.010364548251256434, 0.00961643025449943, 0.00892070897208841, 0.007875107295304051, 0.006176415300156446, 0.003977423961505799, 0.0018024031239707305, 7.778676266578799e-05, -0.0008754344521761936, -0.0016122837293068848, -0.002171213690257634, -0.003382099401084915, -0.004906501603002766, -0.0062283950477759475, -0.007193087689147948, -0.008265788901742788, -0.00941088769905507, -0.010200798292971491, -0.01070342570082028, -0.010975245741718709, -0.01066427573681894, -0.010299108060765505, -0.009895639276840562, -0.009067900038416177, -0.008778726560580985, -0.007989445612868185, -0.0072800152907244176, -0.007040091074905774, -0.006436844568781019, -0.0066247643196089, -0.006297638605076816, -0.006368435967137653, -0.00595246881812983, -0.005558734227674833, -0.005984626110051572, -0.0066489616177820565, -0.005897099561242847, -0.005240830433626442, -0.004666934901350395, -0.004555000397130193, -0.004024510396420045, -0.003961881360007524, -0.004665384179228571, -0.00476453443156144, -0.004787919564511078, -0.004751678063949605, -0.004669133548536042, -0.005348973218243458, -0.008612676968375865], "overall_signal": [0.0, 0.0, -0.00031908831908831207, -0.000980264770578181, -0.001978505411824351, -0.0030514004394464776, -0.00410788970109405, -0.0051691226018026025, -0.006006371505756045, -0.006645651873175351, -0.007112190479066003, -0.007748879369093435, -0.008439582172050585, -0.009269836153163027, -0.0101229069918798, -0.01100225953899284, -0.011906683542940869, -0.012672500629500656, -0.013202640916283499, -0.013606953311440299, -0.013800419419195947, -0.013979679557873746, -0.014029003960383271, -0.013882554476478206, -0.01363410605214985, -0.013303675859368072, -0.01294396072584528, -0.012555245315721768, -0.012219886334206582, -0.01190769860763822, -0.011519487437682614, -0.011157493754997201, -0.0106459346476874, -0.01010061926242598, -0.00956204725759056, -0.009113912947275425, -0.008725182721707945, -0.008374177250036644, -0.007966358686444778, -0.00752615235760626, -0.007071568724523505, -0.006695458245102766, -0.006372989247251587, -0.006006748637172419, -0.005618581171325578, -0.005303984953813814, -0.005039904568418604, -0.004809843096134949, -0.004761745776266209, -0.004819368421058018, -0.004929249301816623, -0.005085203129199844, -0.005231123723905586, -0.005499559563310037, -0.005818179125614874, -0.005819201183051338, -0.005607842562783187, -0.0052616662088046644, -0.004837143446079417, -0.004374744028519455, -0.0039028730724884257, -0.0034409063576805675, -0.003001521966335381, -0.002708951154447338, -0.002425027435139776, -0.0022436294561594974, -0.002178751369259825, -0.0021310958805404578, -0.0023056653373700097, -0.0025253427080035784, -0.002756021227499821, -0.003054993054714283, -0.0032145901002577654, -0.0031913646110838484, -0.0032868094913517804, -0.003444139978135874, -0.003464617588835237, -0.003390348433589832, -0.003412404022509075, -0.003484304903913041, -0.0037368768514299978, -0.003921388426381091, -0.004044631039267507, -0.004113792340009376, -0.004136054807482085, -0.004198100133739271, -0.004254709889690071, -0.004312797671599048, -0.004358937055748559, -0.00454477797317428, -0.004798080548895158, -0.005069452449381171, -0.005326369781547677, -0.005468847285317063, -0.005360118446793129, -0.005246965450339982, -0.004885696009527952, -0.004312897175964921, -0.0037585391241441684, -0.0032489968239971935, -0.0028028045131143543, -0.002716454631142833, -0.00301352642576353, -0.003289161829183889, -0.0034655977256230173, -0.003546755017472833, -0.0038446302831299283, -0.00412473160326852, -0.004369608086976203, -0.00458556469095568, -0.004905212386655454, -0.00526191521816222, -0.005611151569906262, -0.0059246115806935885, -0.006239957208365445, -0.006485845600706057, -0.0067259402190509065, -0.006838760981464613, -0.006850307786275942, -0.006718341832938986, -0.006567802356190035, -0.006398543532821678, -0.006211841037850638, -0.006009834398505267, -0.00579512731153246, -0.005570506862944433, -0.005381828497571001, -0.005213302489553704, -0.004851738746989963, -0.004377078367005715, -0.00400598159974395, -0.003869663721475888, -0.0037192828049216753, -0.0035594936667085355, -0.0034993703873123752, -0.0034681737773486466, -0.0033882117710218635, -0.0032741538795091596, -0.003280831735458921, -0.0033537612338698955, -0.0032988002752541903, -0.0033169912849360483, -0.003214570116325474, -0.0030345940023731787, -0.002808526142892836, -0.002718562681372467, -0.002554477980815207, -0.002491900127886116, -0.0025017137817085642, -0.002472508031626899, -0.0023509236790303523, -0.0021564992141582043, -0.0020812410913992273, -0.0019203315494109542, -0.0017097956772307264, -0.0014752946508171912, -0.0012698028814805953, -0.0010903716329631926, -0.0009341955190513207, -0.000763553347287565, -0.0004315050232594637, 6.505859522624069e-05, 0.0006385582459750776, 0.000989444469166528, 0.0010700662588973263, 0.0009251676232734133, 0.0007241764156234595, 0.00049691321721147, 0.00034214082879754156, 0.00012207521384054954, -0.00016754300138810895, -0.000644735468749062, -0.0013725553027615365, -0.0022959537449656962, -0.0031287538950605597, -0.003933753047600281, -0.004630275828895268, -0.00521174151186316, -0.005638845589679913, -0.006082333301009996, -0.006350602661467213, -0.006550710553110819, -0.006692248425416089, -0.006694631027507147, -0.006674182563650648, -0.006625284160123485, -0.006386472698389017, -0.006026590239308605, -0.005755496799144293, -0.005389580869012057, -0.00512269696345606, -0.004840427165302452, -0.004568232940317811, -0.004290256417568535, -0.004013449289053745, -0.003682111557875226, -0.0033861988763303095, -0.00312028432914079, -0.0026406837129003976, -0.0018867274532906055, -0.001155577950583676, -0.0007137337897797389, -0.00039498399007445147, -0.00016919649397097758, -0.00015671623298302767, -0.00013464011883610838, -0.00018717198392062732, -0.00020351419523374648, -0.000195852896934189, -0.0001731018933821541, -0.00014169106588459652, -2.6404013615550297e-05, -0.00010384456562323724, -0.00041584947982875814, -0.0008575711737445441, -0.0011097884671737305, -0.0014875339740505365, -0.0016287998867754805, -0.0016107272142668557, -0.0013305162701097348, -0.0009774308205216338, -0.0005949506029027183, -0.0002127405464094129, 6.997689455693964e-05, 0.00019558220490963724, 0.00021568246623268592, 8.833685414308938e-05, -4.51785652731475e-05, -0.00017545903039422597, -0.00029648246495263644, -0.00048445585993378863, -0.0007034341441952499, -0.001088307379727189, -0.001953364592016792, -0.002989819896918719, -0.004072557101669545, -0.005116666408181209, -0.006151536164895171, -0.0071123445728599015, -0.008008018373731648, -0.008829571302251605, -0.009621247242612097, -0.010410539215759452, -0.011053461170486792, -0.011625517207961268, -0.012176442913095126, -0.012657491523015776, -0.013120448256617678, -0.013438120160323, -0.013607876617493651, -0.013654581170551534, -0.013670361371422784, -0.013634774044447205, -0.013378235525034362, -0.012886393467162626, -0.012243480186015034, -0.011591447677242404, -0.01094305622243592, -0.010384171860686528, -0.009966790904179852, -0.009557492927814965, -0.009105070575535758, -0.008596674297673596, -0.008073015593732406, -0.0075440553910452075, -0.00709410172309434, -0.006780858322248407, -0.006396319339296684, -0.006050849968172799, -0.0054948713977790754, -0.005142659450569578, -0.00478131710270109, -0.004565886314301759, -0.004442796724017208, -0.004373911335063997, -0.004332642146628151, -0.004300970688858152, -0.00410762823114057, -0.003973270897777983, -0.003873871642973008, -0.004032081009982113, -0.004334270945760838, -0.0046228084985035665, -0.004955303709260108, -0.00536639872035191, -0.005792977175584445, -0.006034150879803305, -0.006292264862983824, -0.006533124578901258, -0.006895197237172243, -0.007298547823123778, -0.00753044728386083, -0.007625564535333371, -0.007453038780841411, -0.007025044597704919, -0.006443352417388224, -0.005940677031385702, -0.005434925805572475, -0.004927012748283931, -0.004421972588804247, -0.003946297666878237, -0.00350496956173785, -0.003100315989868199, -0.0025732515070300208, -0.001991226867113566, -0.0014007265500561906, -0.0008326763059983513, -0.0003065776274840133, 0.00016634641284738317, 0.0005807710233422004, 0.0010950249665554273, 0.0013217124159501225, 0.0013373085615222865, 0.0011545089727106805, 0.00045544967931649354, -0.00021249509485587618, -0.0009849829626195263, -0.0017978062077425403, -0.002581226576348813, -0.003178012902570042, -0.0035698340776539566, -0.003806106221017355, -0.003896700075511246, -0.003510617261815968, -0.002598684200146164, -0.001375108877565154, 0.00011840262326940254, 0.0015445939688385072, 0.0028838108697011432, 0.004056637407295859, 0.004894902126837736, 0.005468370286514542, 0.005913115501639827, 0.006320160283258117, 0.006588060199976388, 0.006739687532918036, 0.006874899876163586, 0.006977066279951014, 0.007117034331788499, 0.007178960568673835, 0.007569628086177, 0.008128612119192887, 0.008426175746254197, 0.00852508239142104, 0.008395087372197643, 0.007951352957789405, 0.007156567158532684, 0.006085734351620293, 0.004884144833829393, 0.003732228976628276, 0.002663326435441244, 0.0016964184103014682, 0.0006807148480241917, -0.0004367284421811999, -0.0015950617633001495, -0.002714666948469709, -0.003824891339124325, -0.004942090611110474, -0.005993832147482678, -0.006935750858150199, -0.007743649834863902, -0.008327775015254911, -0.00872204162435703, -0.008956761154853736, -0.008978988931566224, -0.008938936457369175, -0.008749038288468979, -0.008455233688920066, -0.008172205166117209, -0.00782513304664997, -0.007585059301241757, -0.0073275751620087695, -0.007135747323034547, -0.0068990916220536035, -0.00663102014317785, -0.006501741336552595, -0.006531185392798487, -0.00640436822648736, -0.006171660667915177, -0.005870715514602221, -0.005607572491107817, -0.005290960072170262, -0.005025144329737714, -0.004953192299635886, -0.004915460726020997, -0.004889952493719013, -0.004862297607765132, -0.004823664795919315, -0.0049287264803841435, -0.005665516577982488], "overall_upper_bb": [null, 2.33, 2.3464273441009187, 2.3474999999999997, 2.347777087639997, 2.3440474158940936, 2.3407370743322993, 2.3383809184158513, 2.3358468505801384, 2.3337396106975934, 2.3319527578598196, 2.3319181379557046, 2.3313446206339186, 2.3319779064672796, 2.3318906437250106, 2.332044652447034, 2.332377665410057, 2.331698879010116, 2.330555709057692, 2.3297078508320626, 2.322453498837849, 2.3140803509770493, 2.3097499978465326, 2.3069165147339334, 2.3055824456421607, 2.3031694892865358, 2.3004391863259515, 2.2983505526256187, 2.2934692416078377, 2.287278918581711, 2.2783043052697263, 2.275908224419509, 2.273151310195253, 2.2726878375218647, 2.272097776599342, 2.272199211904956, 2.272199211904956, 2.2722506624740926, 2.271567333230468, 2.271567333230468, 2.2708177965678895, 2.2708177965678895, 2.2707841027790643, 2.269930914603841, 2.2696285057622076, 2.2691823171590273, 2.2690084782586517, 2.268791558444119, 2.2704083956553505, 2.2714818429960753, 2.271846398944538, 2.2726351613713542, 2.271620336405656, 2.272490547905346, 2.272859082162289, 2.2728590821622885, 2.2728590821622885, 2.2728590821622885, 2.272215052357452, 2.2715439185409467, 2.270843393947788, 2.270843393947788, 2.2708433939477883, 2.2696486352893204, 2.2686761343848434, 2.2681377672435925, 2.2675333267261237, 2.266912546546121, 2.2677082884624356, 2.2678621738156353, 2.2679881101190347, 2.268506093631566, 2.26851634015767, 2.2682028895703454, 2.2682028895703454, 2.2679204834764763, 2.266998881752281, 2.265994737503651, 2.2651721303082484, 2.264060396935559, 2.263929949169016, 2.262172022000092, 2.260086701775579, 2.259259401330895, 2.2569832389030675, 2.255972676598332, 2.255226698230882, 2.2536260288674965, 2.2537145662220643, 2.2545507717117803, 2.254908232018563, 2.2554107254255733, 2.2542960500039433, 2.251136981409442, 2.251136981409442, 2.2507496640758258, 2.24963919728165, 2.249378804183731, 2.249479748346056, 2.24946769056652, 2.2497806650977585, 2.2502745948366036, 2.252080853270309, 2.2513927832172413, 2.250561288849442, 2.250272799427771, 2.2509148311299803, 2.2505643593402636, 2.2500944665718214, 2.2501995752309427, 2.2509817054387042, 2.251571214828949, 2.2519984010586156, 2.2519579414102595, 2.250630377836821, 2.2501834762241626, 2.247158616095627, 2.241956992480699, 2.2382378277962385, 2.2340662637646003, 2.2291847387833594, 2.228594781185211, 2.228594781185211, 2.227002674596314, 2.2239546372245313, 2.219483531425417, 2.219457181881895, 2.2178713130596366, 2.2178713130596366, 2.21817368966639, 2.21817368966639, 2.2190437884484395, 2.2190437884484395, 2.219043788448439, 2.219255928080411, 2.219296942023363, 2.2192409709110477, 2.2191368869551176, 2.2195560056401513, 2.2192273340981274, 2.219227334098128, 2.2193529820619182, 2.2193529820619182, 2.2193529820619182, 2.2193529820619182, 2.219367430585516, 2.219542119298196, 2.219613485458373, 2.2174794736716867, 2.214695167574671, 2.214554255576752, 2.2148573872145856, 2.214554255576752, 2.2145542555767523, 2.215030918697901, 2.2154432346642756, 2.2153210460146884, 2.2151967821363776, 2.215160372146662, 2.2152607584562167, 2.217546197258653, 2.2209054545809357, 2.2236723390714324, 2.2236723390714324, 2.223598485835316, 2.223598485835316, 2.2234590393702334, 2.2233004848145086, 2.223158428679329, 2.223251934422086, 2.223426418220714, 2.224702901514119, 2.2276266954410127, 2.230249170784187, 2.2304427834226708, 2.230828944683367, 2.2307877941374086, 2.230478361278343, 2.2297974282194435, 2.22924037322735, 2.2260103788764374, 2.2210495873774034, 2.2149673289031098, 2.2120720770720257, 2.2103613143997505, 2.2089611187740026, 2.206620820709647, 2.204011594346189, 2.198717903428534, 2.1955715020040922, 2.1918618535214436, 2.1910323247080004, 2.191168622912983, 2.190885404536391, 2.190885404536391, 2.191549889319011, 2.191675390881674, 2.191792529390712, 2.195337263399047, 2.2011999031706906, 2.2031254452872173, 2.203085087719016, 2.203230891825005, 2.2034472879124545, 2.2033920223788215, 2.203412313760706, 2.2032363608295906, 2.2032363608295906, 2.203206296578462, 2.2032373534539893, 2.2031064629851747, 2.2036541340843323, 2.2039273776368065, 2.205144402443868, 2.2060796533107205, 2.206040419730301, 2.206869201369744, 2.207096009090524, 2.2057824369159147, 2.203109144447835, 2.2021502288367962, 2.203050162896446, 2.203635987997499, 2.2036359879974987, 2.20359103221128, 2.2033490016532062, 2.2034191151225904, 2.2031443653125695, 2.2028532489491974, 2.202545640256089, 2.202208116846971, 2.201087710427291, 2.2018644533852374, 2.2075841116356445, 2.2103624748618502, 2.2117629309230504, 2.2133073111511625, 2.2138963326006444, 2.213738962964529, 2.211554368946313, 2.209664221159328, 2.207467554894095, 2.204867503151457, 2.2018354369545734, 2.199425340846562, 2.196681275278435, 2.1940623829671533, 2.189992254320702, 2.1844432658391773, 2.17762733548624, 2.170875006402021, 2.1626386657334544, 2.155901248619034, 2.1546017039455716, 2.1523887764543583, 2.149927671642476, 2.1467602890069917, 2.144547624770178, 2.1418823095661508, 2.1398692302186277, 2.1377465906396536, 2.1367578932401328, 2.1367578932401328, 2.1357834309841546, 2.1357223744665816, 2.1357223744665816, 2.1359216338616065, 2.1360482412243282, 2.1360482412243282, 2.1384551847893682, 2.1386739855794414, 2.1386028150587055, 2.138602815058706, 2.1385831014274235, 2.1376642856238037, 2.136524761319174, 2.1361270917216446, 2.136141152405574, 2.1361454894296785, 2.136145489429679, 2.1383060896901167, 2.1393469493547155, 2.1389543658207857, 2.138945996748082, 2.1391525860575067, 2.1394422544717173, 2.1392040360033695, 2.138207309427611, 2.1376143069610976, 2.1343886429968517, 2.1346526358555575, 2.132018990242752, 2.1307857677447846, 2.1296217336154695, 2.128891062106897, 2.128136748559963, 2.1265176687321117, 2.1222257343551894, 2.120447164426473, 2.118574977774368, 2.119039254059842, 2.1194822265949504, 2.1194944312647466, 2.121722543108295, 2.1236841683803975, 2.125356666749599, 2.1266753664688314, 2.127960931150878, 2.129019316729853, 2.128383304327729, 2.1289338214588818, 2.1281339246080844, 2.1271571116764876, 2.1274887498393404, 2.1328574861508183, 2.132845982305106, 2.1341200683704327, 2.1351809113030398, 2.1358213082611086, 2.1356658705057776, 2.135411653195315, 2.1351187018761117, 2.1347921648622465, 2.1356177619081054, 2.1397460463385154, 2.143831273459045, 2.149623748884845, 2.152617161015446, 2.1558153520021683, 2.1584092359173477, 2.158409235917348, 2.1599315480022683, 2.1620012232316714, 2.1646025580386734, 2.164287115437874, 2.165324802169744, 2.1656030273058944, 2.164876096475079, 2.1637491064183068, 2.162187320402653, 2.1646821288598277, 2.1655081220513654, 2.161081782174645, 2.160609808114487, 2.160609808114487, 2.1608196127310078, 2.1611489989244985, 2.1627102127831836, 2.1635535362188354, 2.163664199852484, 2.1640241169367664, 2.1643218906230253, 2.1652530299470376, 2.1663429271566974, 2.167506413799816, 2.16812882029737, 2.168280632142779, 2.1683261703508636, 2.166932126300807, 2.1655880039372377, 2.158142738079447, 2.1485103058747237, 2.1431528446353063, 2.1366688188755987, 2.1303256962837946, 2.12592140646712, 2.123454986495318, 2.12180289881951, 2.119883650422911, 2.116482337302451, 2.112353519707242, 2.1066828287206216, 2.1038067430881986, 2.1027759665557095, 2.102154749406781, 2.102127211206468, 2.1034431330739936, 2.103611348239829, 2.103752835858302, 2.1038667212264137, 2.1038635215462067, 2.1038635215462067, 2.1037502693576737, 2.104678409359715, 2.103941835643057, 2.10386169545697, 2.1028062792693567, 2.1015354565650046, 2.1021710024698224, 2.1111527255354803], "overall_lower_bb": [null, 2.33, 2.3002393225657487, 2.2875, 2.2762229123600037, 2.2742859174392396, 2.2735486399534146, 2.271619081584149, 2.2730420383087497, 2.2742603893024063, 2.275319969412908, 2.271415195377628, 2.2686707639814654, 2.2637506649612917, 2.2601226896083224, 2.2560928475529662, 2.251751746354649, 2.2494233432121065, 2.24840218567915, 2.2468021491679373, 2.2480565011621514, 2.2494296490229506, 2.249260002153467, 2.2490934852660662, 2.248147554357839, 2.2477805107134645, 2.2475108136740487, 2.247099447374382, 2.2479807583921616, 2.250171081418289, 2.2556456947302737, 2.256041775580491, 2.2577886898047463, 2.257892162478135, 2.2579822234006577, 2.2573807880950443, 2.2573807880950443, 2.256829337525907, 2.2570126667695316, 2.2570126667695316, 2.2572622034321106, 2.2572622034321106, 2.256795897220935, 2.2571490853961587, 2.2572314942377925, 2.2569576828409725, 2.2566315217413484, 2.2563484415558803, 2.2537316043446496, 2.2516581570039245, 2.249793601055462, 2.247814838628646, 2.2467596635943434, 2.243249452094654, 2.2403809178377116, 2.240380917837711, 2.240380917837711, 2.240380917837711, 2.240524947642548, 2.2406960814590535, 2.2408966060522117, 2.2408966060522117, 2.240896606052212, 2.2408613647106796, 2.2411838656151564, 2.241022232756407, 2.2406266732738755, 2.2405874534538794, 2.2387917115375644, 2.238137826184365, 2.237511889880965, 2.236183906368434, 2.23624365984233, 2.238057110429654, 2.238057110429654, 2.236339516523524, 2.236261118247719, 2.2362652624963495, 2.2350878696917515, 2.234209603064441, 2.2313400508309837, 2.2310979779999087, 2.2311832982244213, 2.2307405986691053, 2.2311667610969326, 2.230377323401668, 2.229733301769118, 2.229493971132503, 2.2289054337779355, 2.2260692282882197, 2.2237117679814373, 2.221709274574427, 2.2203239499960565, 2.2209830185905584, 2.2209830185905584, 2.220370335924174, 2.2209808027183504, 2.221141195816269, 2.2211202516539434, 2.2211223094334795, 2.2217093349022417, 2.2192154051633968, 2.2144091467296914, 2.213597216782758, 2.213328711150559, 2.2131172005722295, 2.2100551688700203, 2.208905640659737, 2.207875533428179, 2.2071704247690573, 2.2048882945612958, 2.202798785171051, 2.2008715989413843, 2.1989120585897406, 2.1968996221631785, 2.195256523775837, 2.194281383904373, 2.195683007519301, 2.1964221722037616, 2.1980937362354003, 2.20007526121664, 2.199665218814789, 2.199665218814789, 2.1997573254036857, 2.2009053627754693, 2.203376468574583, 2.2029428181181046, 2.203258686940363, 2.203258686940363, 2.2030563103336096, 2.2030563103336096, 2.2011862115515606, 2.2011862115515606, 2.20118621155156, 2.2006540719195886, 2.2002230579766375, 2.2006790290889517, 2.2005831130448823, 2.1990639943598485, 2.197902665901872, 2.1979026659018723, 2.196787017938082, 2.196787017938082, 2.196787017938082, 2.196787017938082, 2.195772569414484, 2.195857880701804, 2.195136514541627, 2.1952805263283137, 2.1965648324253295, 2.1966057444232487, 2.1973026127854145, 2.196605744423248, 2.1966057444232483, 2.1967890813020996, 2.1968567653357245, 2.196858953985312, 2.196863217863622, 2.197679627853338, 2.198569241543783, 2.1972838027413473, 2.1964145454190644, 2.195147660928568, 2.195147660928568, 2.1945315141646837, 2.1945315141646837, 2.194180960629767, 2.194759515185491, 2.1958815713206716, 2.1955380655779146, 2.194463581779286, 2.191187098485881, 2.1862633045589877, 2.1801408292158135, 2.1774472165773293, 2.174061055316633, 2.1715722058625913, 2.1693516387216567, 2.1677525717805572, 2.1648796267726502, 2.164609621123563, 2.165130412622597, 2.1667126710968905, 2.167107922927974, 2.16650868560025, 2.165908881225997, 2.1667491792903526, 2.1678584056538113, 2.170162096571466, 2.172008497995907, 2.173718146478556, 2.1740476752920004, 2.1743113770870166, 2.1755945954636093, 2.1755945954636093, 2.1758101106809886, 2.1759346091183267, 2.176067470609288, 2.1740227366009535, 2.1715900968293096, 2.171164554712783, 2.1716449122809847, 2.172499108174995, 2.172782712087546, 2.172937977621179, 2.1739176862392937, 2.1735936391704094, 2.1735936391704094, 2.1746237034215383, 2.174642646546011, 2.175773537014826, 2.1762258659156677, 2.1755526223631936, 2.173095597556132, 2.1709203466892792, 2.170879580269699, 2.1687207986302557, 2.1689939909094758, 2.1693075630840855, 2.170980855552165, 2.171439771163204, 2.1715398371035537, 2.171454012002501, 2.1714540120025005, 2.17189896778872, 2.171640998346794, 2.1710708848774094, 2.1708456346874314, 2.170636751050802, 2.170444359743911, 2.1697818831530293, 2.169402289572709, 2.1676255466147634, 2.159145888364355, 2.1541075251381496, 2.1489070690769503, 2.1452026888488374, 2.140113667399356, 2.135771037035471, 2.1321556310536867, 2.1285457788406723, 2.124742445105905, 2.120842496848543, 2.118374563045427, 2.115284659153438, 2.1120287247215646, 2.1091476170328467, 2.106717745679297, 2.1062667341608226, 2.10714266451376, 2.1083949935979787, 2.1106313342665457, 2.1123687513809655, 2.1121682960544286, 2.112881223545642, 2.1138423283575234, 2.114999710993009, 2.115702375229822, 2.1163676904338486, 2.1161807697813724, 2.1168034093603465, 2.117092106759867, 2.117092106759867, 2.117486569015845, 2.117497625533418, 2.117497625533418, 2.1167983661383936, 2.1176617587756716, 2.1176617587756716, 2.116694815210632, 2.1159760144205584, 2.116947184941294, 2.1169471849412944, 2.1159668985725766, 2.1153857143761963, 2.115025238680826, 2.114422908278355, 2.1144188475944263, 2.113914510570321, 2.1139145105703214, 2.109753910309884, 2.106413050645285, 2.1047956341792147, 2.1023840032519185, 2.0992274139424936, 2.0964377455282825, 2.09567596399663, 2.093682690572389, 2.091775693038903, 2.090001357003148, 2.086737364144443, 2.0864710097572488, 2.0857042322552157, 2.0858682663845314, 2.0860989378931025, 2.0863532514400367, 2.086472331267889, 2.088674265644811, 2.0894528355735273, 2.090395022225632, 2.0904307459401585, 2.0904877734050498, 2.0904855687352533, 2.089757456891705, 2.089795831619603, 2.0901233332504012, 2.0898046335311684, 2.0905190688491224, 2.0914606832701472, 2.095096695672271, 2.098546178541118, 2.1003360753919154, 2.102202888323512, 2.1013712501606587, 2.092502513849182, 2.0910140176948944, 2.0882399316295674, 2.0851590886969604, 2.0824586917388914, 2.0812441294942228, 2.0805083468046845, 2.0798012981238885, 2.079297835137754, 2.078972238091895, 2.0768439536614847, 2.0749087265409556, 2.0721162511151556, 2.071132838984554, 2.070154647997832, 2.0695607640826523, 2.0695607640826528, 2.070048451997731, 2.0705887767683286, 2.0714874419613265, 2.077302884562126, 2.0797651978302554, 2.0844869726941058, 2.0903239035249213, 2.0970108935816927, 2.1028826795973465, 2.1068778711401723, 2.1125518779486345, 2.1213082178253546, 2.1237801918855133, 2.1237801918855133, 2.122430387268992, 2.1191110010755017, 2.1150397872168165, 2.1114764637811647, 2.109365800147516, 2.1080058830632336, 2.1067081093769753, 2.1032769700529625, 2.0984170728433034, 2.093753586200184, 2.0896311797026295, 2.084979367857221, 2.0799338296491365, 2.0758278736991937, 2.0721619960627624, 2.0721072619205527, 2.0747396941252765, 2.075097155364694, 2.0765811811244017, 2.0789243037162053, 2.07973859353288, 2.0801950135046825, 2.0803471011804904, 2.080266349577089, 2.0815876626975487, 2.0827164802927585, 2.0858871712793783, 2.0867632569118006, 2.0870640334442907, 2.0871852505932185, 2.0857127887935323, 2.082896866926006, 2.0832286517601712, 2.0835871641416976, 2.083973278773586, 2.0839864784537934, 2.0839864784537934, 2.0835997306423266, 2.0811715906402855, 2.0804081643569434, 2.0795683045430295, 2.0791237207306428, 2.0788945434349957, 2.076258997530178, 2.0613572744645206]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1073_WGO.json b/1073_WGO.json
new file mode 100644
index 0000000000000000000000000000000000000000..e8e83859c5becbfda129d87d91083a43fdc9d45e
--- /dev/null
+++ b/1073_WGO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1628703000.0, 1628703300.0, 1628703600.0, 1628703900.0, 1628704200.0, 1628704500.0, 1628704800.0, 1628705040.0, 1628705400.0, 1628705700.0, 1628706000.0, 1628706240.0, 1628706600.0, 1628706960.0, 1628707380.0, 1628707500.0, 1628707800.0, 1628708100.0, 1628708400.0, 1628708760.0, 1628708940.0, 1628709300.0, 1628709600.0, 1628709900.0, 1628710260.0, 1628710500.0, 1628710800.0, 1628711100.0, 1628711400.0, 1628711700.0, 1628712000.0, 1628712240.0, 1628712540.0, 1628712840.0, 1628713140.0, 1628713380.0, 1628713800.0, 1628714040.0, 1628714400.0, 1628714700.0, 1628714940.0, 1628715300.0, 1628715600.0, 1628715900.0, 1628716200.0, 1628716500.0, 1628716800.0, 1628717100.0, 1628717400.0, 1628717700.0, 1628718000.0, 1628718300.0, 1628718600.0, 1628718840.0, 1628719140.0, 1628719500.0, 1628719800.0, 1628720160.0, 1628720400.0, 1628720760.0, 1628721000.0, 1628721300.0, 1628721600.0, 1628721900.0, 1628722140.0, 1628722500.0, 1628722800.0, 1628723040.0, 1628723280.0, 1628723640.0, 1628724000.0, 1628724300.0, 1628724600.0, 1628724900.0, 1628725200.0, 1628725500.0, 1628725800.0, 1628726100.0, 1628789400.0, 1628789700.0, 1628790000.0, 1628790300.0, 1628790600.0, 1628790840.0, 1628791200.0, 1628791500.0, 1628791740.0, 1628792040.0, 1628792340.0, 1628792880.0, 1628793000.0, 1628793300.0, 1628793660.0, 1628793900.0, 1628794200.0, 1628794500.0, 1628794800.0, 1628795100.0, 1628795400.0, 1628795640.0, 1628796060.0, 1628796300.0, 1628796600.0, 1628796840.0, 1628797140.0, 1628797500.0, 1628797860.0, 1628798040.0, 1628798280.0, 1628798820.0, 1628798880.0, 1628799300.0, 1628799660.0, 1628799900.0, 1628800140.0, 1628800680.0, 1628800740.0, 1628801100.0, 1628801340.0, 1628801760.0, 1628802060.0, 1628802240.0, 1628802600.0, 1628802900.0, 1628803200.0, 1628803440.0, 1628803740.0, 1628804160.0, 1628804340.0, 1628804700.0, 1628805000.0, 1628805240.0, 1628805600.0, 1628805840.0, 1628806200.0, 1628806500.0, 1628806860.0, 1628807100.0, 1628807400.0, 1628807520.0, 1628808000.0, 1628808300.0, 1628808600.0, 1628808900.0, 1628809200.0, 1628809500.0, 1628809800.0, 1628810100.0, 1628810400.0, 1628810700.0, 1628811000.0, 1628811300.0, 1628811600.0, 1628811900.0, 1628812200.0, 1628812500.0, 1628875800.0, 1628876160.0, 1628876400.0, 1628876700.0, 1628877000.0, 1628877300.0, 1628877660.0, 1628877900.0, 1628878200.0, 1628878500.0, 1628878560.0, 1628879040.0, 1628879340.0, 1628879760.0, 1628880000.0, 1628880300.0, 1628880600.0, 1628880840.0, 1628881200.0, 1628881680.0, 1628881800.0, 1628882160.0, 1628882520.0, 1628882640.0, 1628882820.0, 1628883360.0, 1628883600.0, 1628883900.0, 1628884200.0, 1628884500.0, 1628884560.0, 1628885160.0, 1628885400.0, 1628885820.0, 1628885940.0, 1628886180.0, 1628886420.0, 1628887020.0, 1628887260.0, 1628887500.0, 1628887800.0, 1628887980.0, 1628888460.0, 1628888640.0, 1628888940.0, 1628889360.0, 1628889600.0, 1628889900.0, 1628890140.0, 1628890560.0, 1628890860.0, 1628891100.0, 1628891460.0, 1628891640.0, 1628891940.0, 1628892300.0, 1628892600.0, 1628892900.0, 1628893140.0, 1628893560.0, 1628893740.0, 1628894100.0, 1628894460.0, 1628894640.0, 1628894940.0, 1628895300.0, 1628895540.0, 1628895900.0, 1628896200.0, 1628896500.0, 1628896800.0, 1628897100.0, 1628897400.0, 1628897700.0, 1628898000.0, 1628898300.0, 1628898600.0, 1628898900.0, 1629135000.0, 1629135300.0, 1629135540.0, 1629135900.0, 1629136200.0, 1629136500.0, 1629136860.0, 1629137040.0, 1629137400.0, 1629137640.0, 1629138000.0, 1629138360.0, 1629138600.0, 1629138840.0, 1629139260.0, 1629139500.0, 1629139740.0, 1629140100.0, 1629140400.0, 1629140640.0, 1629140940.0, 1629141300.0, 1629141480.0, 1629141840.0, 1629142260.0, 1629142440.0, 1629142800.0, 1629143100.0, 1629143400.0, 1629143640.0, 1629143940.0, 1629144300.0, 1629144720.0, 1629144780.0, 1629145140.0, 1629145440.0, 1629145680.0, 1629146040.0, 1629146400.0, 1629146820.0, 1629146880.0, 1629147300.0, 1629147540.0, 1629147960.0, 1629148320.0, 1629148440.0, 1629148800.0, 1629148980.0, 1629149340.0, 1629149700.0, 1629150000.0, 1629150480.0, 1629150540.0, 1629150780.0, 1629151200.0, 1629151500.0, 1629151800.0, 1629152040.0, 1629152400.0, 1629152700.0, 1629152940.0, 1629153360.0, 1629153540.0, 1629153900.0, 1629154200.0, 1629154500.0, 1629154740.0, 1629155100.0, 1629155460.0, 1629155760.0, 1629155940.0, 1629156300.0, 1629156600.0, 1629156900.0, 1629157140.0, 1629157500.0, 1629157800.0, 1629158100.0, 1629221400.0, 1629221640.0, 1629222060.0, 1629222300.0, 1629222600.0, 1629222900.0, 1629223200.0, 1629223500.0, 1629223800.0, 1629224100.0, 1629224400.0, 1629224700.0, 1629224940.0, 1629225300.0, 1629225480.0, 1629225900.0, 1629226200.0, 1629226500.0, 1629226800.0, 1629227040.0, 1629227400.0, 1629227700.0, 1629228000.0, 1629228300.0, 1629228660.0, 1629228900.0, 1629229140.0, 1629229500.0, 1629229800.0, 1629230100.0, 1629230400.0, 1629230700.0, 1629230940.0, 1629231300.0, 1629231600.0, 1629231840.0, 1629232200.0, 1629232500.0, 1629232740.0, 1629233100.0, 1629233400.0, 1629233700.0, 1629234000.0, 1629234240.0, 1629234420.0, 1629234900.0, 1629235200.0, 1629235440.0, 1629235800.0, 1629236100.0, 1629236280.0, 1629236700.0, 1629237000.0, 1629237300.0, 1629237600.0, 1629237900.0, 1629238200.0, 1629238500.0, 1629238740.0, 1629239160.0, 1629239400.0, 1629239640.0, 1629239940.0, 1629240300.0, 1629240600.0, 1629240900.0, 1629241200.0, 1629241500.0, 1629241800.0, 1629242100.0, 1629242400.0, 1629242700.0, 1629243000.0, 1629243300.0, 1629243600.0, 1629243900.0, 1629244200.0, 1629244500.0], "input_window": [[73.77, 73.62, 73.44, 73.53, 74, 74.04, 74.12, 73.97, 74.22, 74.35, 74.38, 74.1818, 74.05, 74.17, 74.33, 74.37, 74.39, 74.31, 74.21, 74, 74.02, 73.94, 73.98, 74.285, 74.16, 74.24, 74.15, 74.2548, 73.94, 73.94, 73.9, 74, 74.03, 74.03, 74.15, 74.175, 74.2, 74.31, 74.36, 74.27, 74.33, 74.43, 74.34, 74.46, 74.45, 74.5, 74.44, 74.38, 74.35, 74.285, 74.4, 74.355, 74.4034, 74.39, 74.28, 74.29, 74.25, 74.3, 74.27, 74.39, 74.44, 74.49, 74.47, 74.455, 74.55, 74.46, 74.55, 74.62, 74.53, 74.48, 74.65, 74.805, 74.8, 74.755, 74.8973, 75.1, 75.13, 75.05, 75.01, 75.19, 75.47, 75.79, 75.35, 75, 75.09, 74.75, 74.7, 74.64, 74.72, 74.785, 74.88, 74.7, 75, 74.83, 75, 74.86, 74.93, 74.8, 74.77, 74.8, 74.965, 75.005, 75, 75.04, 75.05, 74.91, 75.01, 75.14, 75.24, 75.2933, 75.31, 75.28, 75.42, 75.295, 75.3104, 75.43, 75.53, 75.5, 75.41, 75.35, 75.28, 75.3372, 75.325, 75.23, 75.24, 75.29, 74.985, 74.9, 74.92, 74.88, 74.82, 74.75, 74.67, 74.62, 74.7, 74.64, 74.61, 74.58, 74.55, 74.53, 74.605, 74.67, 74.66, 74.6687, 74.65, 74.77, 74.85, 74.895, 74.83, 74.9152, 74.8, 74.98, 74.87, 74.805, 74.78, 74.98, 74.47, 74, 74.21, 74.22, 74.09, 74.29, 74.47, 74.0731, 74.31, 73.98, 74, 74.2, 74.44, 74.38, 74.51, 74.31, 74.42, 74.28, 74.19, 73.98, 73.96, 73.96, 73.99, 74.06, 74.17, 74.14, 74.16, 74.135, 74.28, 74.28, 74.235, 74.23, 74, 74.0519, 74.05, 74.1, 74.085, 74.17, 74.2287, 74.29, 74.276, 74.2345, 74.1406, 74.08, 73.97, 73.93, 73.96, 74.03, 74.02, 73.995, 73.98, 73.93, 74.01, 73.93, 73.87, 73.83, 73.75, 73.72, 73.695, 73.58, 73.5, 73.46, 73.45, 73.48, 73.4, 73.49, 73.5, 73.5, 73.52, 73.58, 73.635, 73.675, 73.45, 73.52, 73.6606, 73.5, 73.44, 73.3901, 72.72, 72.255, 72.27, 72.25, 72.4, 72.345, 71.9, 72.19, 72.88, 73.155, 72.7301, 72.88, 73.37, 73.32, 73.41, 73.47, 73.53, 73.47, 73.62, 73.35, 73.24, 73.43, 73.45, 73.58, 73.54, 73.62, 73.39, 73.3145, 73.48, 73.6, 73.6499, 73.44, 73.4, 73.321, 73.22, 73.19, 73.07, 73.01, 73.2001, 73.39, 73.42, 73.51, 73.53, 73.59, 73.58, 73.63, 73.63, 73.57, 73.52, 73.555, 73.48, 73.35, 73.41, 73.41, 73.455, 73.485, 73.58, 73.61, 73.41, 73.31, 73.35, 73.28, 73.29, 73.38, 73.53, 73.6, 73.52, 73.5, 73.47, 73.6, 73.57, 73.37, 73.5, 73.51, 73.46, 73.42, 73.37, 73.46, 72.3, 72.25, 72.56, 72.54, 72.26, 71.99, 71.23, 71.33, 71.7, 72.13, 72.0701, 72.185, 72.5875, 72.1, 71.8, 71.925, 71.88, 71.8, 71.55, 71.455, 71.4, 71.22, 71.34, 71.17, 71.26, 71.5, 71.38, 71.49, 71.5, 71.47, 71.745, 71.61, 71.41, 71.35, 71.35, 71.2724, 71.39, 71.2642, 71.02, 70.955, 70.6, 70.42, 70.405, 70.51, 70.68, 70.766, 70.69, 70.54, 70.46, 70.38, 70.3384, 70.27, 70.26, 70.34, 70.46, 70.41, 70.355, 70.45, 70.465, 70.44, 70.45, 70.64, 70.49, 70.485, 70.335, 70.44, 70.63, 70.61, 70.87, 70.78, 70.68, 70.62, 70.79, 70.88, 70.86, 70.78, 70.93, 70.99], [73.77, 73.69, 73.44, 73.58, 74, 74.04, 74.12, 73.97, 74.23, 74.35, 74.38, 74.1818, 74.16, 74.19, 74.39, 74.37, 74.39, 74.31, 74.25, 74, 74.02, 73.94, 73.98, 74.285, 74.19, 74.24, 74.17, 74.2548, 73.94, 73.94, 73.9, 74.03, 74.03, 74.03, 74.15, 74.21, 74.2, 74.31, 74.36, 74.27, 74.33, 74.43, 74.4, 74.465, 74.45, 74.5, 74.44, 74.38, 74.35, 74.3, 74.41, 74.355, 74.49, 74.4, 74.28, 74.3, 74.25, 74.33, 74.3125, 74.43, 74.44, 74.49, 74.49, 74.4637, 74.56, 74.48, 74.55, 74.62, 74.53, 74.48, 74.66, 74.83, 74.8, 74.755, 74.94, 75.15, 75.15, 75.09, 75.01, 75.4, 75.5, 75.79, 75.35, 75, 75.09, 74.795, 74.7, 74.64, 74.73, 74.87, 74.88, 74.84, 75, 74.83, 75, 74.91, 74.93, 74.8, 74.84, 74.8, 75, 75.005, 75, 75.04, 75.05, 74.96, 75.01, 75.23, 75.3, 75.3, 75.31, 75.29, 75.42, 75.295, 75.3104, 75.44, 75.53, 75.5734, 75.41, 75.4, 75.28, 75.3372, 75.325, 75.28, 75.24, 75.29, 75, 74.91, 74.92, 74.88, 74.82, 74.75, 74.67, 74.64, 74.7, 74.64, 74.61, 74.58, 74.555, 74.54, 74.605, 74.67, 74.66, 74.6687, 74.67, 74.77, 74.85, 74.93, 74.83, 74.9152, 74.8, 74.98, 74.9009, 74.84, 74.79, 75, 74.47, 74, 74.23, 74.22, 74.09, 74.47, 74.47, 74.0731, 74.31, 73.98, 74, 74.2, 74.44, 74.41, 74.51, 74.31, 74.42, 74.2804, 74.21, 73.98, 73.96, 73.96, 73.99, 74.11, 74.2, 74.14, 74.16, 74.15, 74.28, 74.28, 74.235, 74.23, 74.01, 74.0519, 74.05, 74.1, 74.085, 74.24, 74.2287, 74.29, 74.276, 74.2345, 74.1406, 74.09, 73.97, 73.93, 73.96, 74.03, 74.02, 73.995, 73.98, 73.99, 74.01, 73.93, 73.875, 73.86, 73.75, 73.7647, 73.695, 73.58, 73.51, 73.52, 73.45, 73.48, 73.4, 73.49, 73.5, 73.5082, 73.56, 73.62, 73.635, 73.675, 73.45, 73.55, 73.6606, 73.525, 73.48, 73.45, 72.748, 72.255, 72.27, 72.25, 72.4, 72.345, 71.95, 72.38, 72.88, 73.155, 72.7301, 72.93, 73.5, 73.32, 73.45, 73.59, 73.53, 73.47, 73.62, 73.35, 73.26, 73.47, 73.45, 73.58, 73.54, 73.62, 73.39, 73.3766, 73.57, 73.61, 73.6499, 73.44, 73.4, 73.321, 73.22, 73.19, 73.07, 73.02, 73.2001, 73.39, 73.42, 73.56, 73.53, 73.61, 73.58, 73.63, 73.64, 73.61, 73.52, 73.555, 73.48, 73.35, 73.45, 73.41, 73.455, 73.54, 73.58, 73.61, 73.41, 73.37, 73.35, 73.28, 73.29, 73.38, 73.53, 73.6, 73.52, 73.5, 73.51, 73.6, 73.57, 73.37, 73.5, 73.51, 73.47, 73.42, 73.37, 73.57, 72.66, 72.25, 72.56, 72.6112, 72.29, 71.99, 71.23, 71.39, 71.71, 72.195, 72.26, 72.185, 72.5875, 72.15, 71.89, 71.98, 71.93, 71.87, 71.55, 71.455, 71.4, 71.22, 71.34, 71.17, 71.26, 71.5, 71.38, 71.51, 71.5, 71.58, 71.745, 71.61, 71.41, 71.35, 71.35, 71.2724, 71.39, 71.2642, 71.03, 70.955, 70.6, 70.42, 70.405, 70.51, 70.68, 70.77, 70.69, 70.58, 70.46, 70.38, 70.3384, 70.285, 70.26, 70.34, 70.46, 70.44, 70.39, 70.45, 70.465, 70.44, 70.45, 70.64, 70.56, 70.485, 70.37, 70.44, 70.63, 70.61, 70.88, 70.79, 70.68, 70.62, 70.8, 71.02, 70.9099, 70.82, 71.04, 71.1099], [73.58, 73.5, 73.44, 73.53, 73.91, 74.04, 73.97, 73.97, 74.22, 74.285, 74.38, 74.1818, 74.05, 74.17, 74.32, 74.37, 74.39, 74.31, 74.21, 73.98, 73.93, 73.94, 73.98, 74.285, 74.16, 74.185, 74.15, 74.18, 73.94, 73.94, 73.9, 74, 74.03, 74.03, 74.14, 74.175, 74.2, 74.3, 74.36, 74.27, 74.33, 74.43, 74.34, 74.46, 74.45, 74.5, 74.44, 74.38, 74.35, 74.285, 74.4, 74.355, 74.4034, 74.39, 74.28, 74.26, 74.24, 74.3, 74.27, 74.39, 74.44, 74.49, 74.47, 74.455, 74.52, 74.46, 74.55, 74.62, 74.53, 74.48, 74.62, 74.805, 74.72, 74.755, 74.8973, 75.08, 75.1, 75.0401, 74.69, 75.19, 75.47, 75.71, 75.28, 75, 75.09, 74.64, 74.625, 74.64, 74.5, 74.785, 74.88, 74.68, 74.91, 74.72, 75, 74.79, 74.9, 74.8, 74.77, 74.75, 74.965, 74.94, 74.9, 75.04, 75.05, 74.9, 75.01, 75.14, 75.24, 75.2933, 75.31, 75.28, 75.42, 75.295, 75.3104, 75.43, 75.53, 75.5, 75.395, 75.35, 75.28, 75.3372, 75.325, 75.23, 75.24, 75.2297, 74.985, 74.9, 74.885, 74.88, 74.82, 74.71, 74.67, 74.615, 74.7, 74.64, 74.61, 74.52, 74.55, 74.5, 74.605, 74.67, 74.63, 74.6, 74.65, 74.77, 74.85, 74.895, 74.83, 74.81, 74.78, 74.97, 74.87, 74.79, 74.78, 74.93, 74.47, 73.78, 74.21, 74.16, 74.09, 74.28, 74.47, 74.05, 74.27, 73.97, 73.99, 74.18, 74.42, 74.38, 74.36, 74.31, 74.39, 74.2, 74.19, 73.98, 73.95, 73.96, 73.99, 74.06, 74.13, 74.13, 74.16, 74.135, 74.28, 74.28, 74.19, 74.18, 73.98, 74.0519, 74.04, 74.1, 74.085, 74.16, 74.18, 74.29, 74.276, 74.2345, 74.1406, 73.995, 73.97, 73.93, 73.96, 74.03, 74.02, 73.995, 73.92, 73.93, 74.01, 73.93, 73.87, 73.83, 73.74, 73.57, 73.59, 73.58, 73.5, 73.451, 73.45, 73.48, 73.4, 73.485, 73.5, 73.5, 73.5192, 73.58, 73.635, 73.675, 73.43, 73.52, 73.62, 73.44, 73.44, 73.39, 72.7, 72.24, 72.27, 72.25, 72.29, 72.345, 71.85, 72.19, 72.79, 73.155, 72.7301, 72.88, 73.35, 73.12, 73.4, 73.47, 73.53, 73.47, 73.62, 73.24, 73.24, 73.42, 73.44, 73.58, 73.54, 73.56, 73.39, 73.3145, 73.48, 73.6, 73.6499, 73.44, 73.4, 73.321, 73.22, 73.19, 73.07, 73.01, 73.2001, 73.39, 73.42, 73.44, 73.51, 73.59, 73.54, 73.63, 73.61, 73.55, 73.52, 73.555, 73.48, 73.35, 73.41, 73.41, 73.4, 73.485, 73.58, 73.6, 73.4, 73.31, 73.35, 73.28, 73.29, 73.38, 73.53, 73.6, 73.52, 73.5, 73.47, 73.59, 73.56, 73.37, 73.49, 73.51, 73.44, 73.42, 73.37, 73.46, 72.17, 72.25, 72.4761, 72.54, 72.18, 71.79, 71.06, 71.33, 71.7, 72.08, 72.0701, 72.185, 72.5875, 72.1, 71.76, 71.8049, 71.88, 71.8, 71.55, 71.455, 71.4, 71.1591, 71.27, 71.11, 71.26, 71.48, 71.38, 71.48, 71.5, 71.46, 71.71, 71.61, 71.41, 71.35, 71.31, 71.2724, 71.2311, 71.2642, 71.02, 70.91, 70.44, 70.42, 70.405, 70.51, 70.68, 70.69, 70.69, 70.54, 70.46, 70.38, 70.33, 70.24, 70.26, 70.29, 70.46, 70.41, 70.355, 70.45, 70.465, 70.44, 70.45, 70.64, 70.4601, 70.39, 70.335, 70.44, 70.57, 70.57, 70.87, 70.77, 70.6383, 70.62, 70.79, 70.88, 70.815, 70.78, 70.915, 70.9865], [73.75, 73.5, 73.44, 73.58, 74, 74.04, 73.98, 73.97, 74.23, 74.285, 74.38, 74.1818, 74.13, 74.19, 74.39, 74.37, 74.39, 74.31, 74.25, 73.98, 73.93, 73.94, 73.98, 74.285, 74.19, 74.185, 74.17, 74.21, 73.94, 73.94, 73.9, 74.03, 74.03, 74.03, 74.14, 74.21, 74.2, 74.3, 74.36, 74.27, 74.33, 74.43, 74.39, 74.46, 74.45, 74.5, 74.44, 74.38, 74.35, 74.3, 74.41, 74.355, 74.49, 74.4, 74.28, 74.26, 74.24, 74.33, 74.3125, 74.43, 74.44, 74.49, 74.49, 74.4637, 74.52, 74.48, 74.55, 74.62, 74.53, 74.48, 74.62, 74.83, 74.72, 74.755, 74.94, 75.0901, 75.115, 75.06, 74.69, 75.4, 75.5, 75.7433, 75.28, 75, 75.09, 74.64, 74.625, 74.64, 74.54, 74.87, 74.88, 74.84, 74.91, 74.73, 75, 74.91, 74.9, 74.8, 74.84, 74.75, 75, 74.94, 74.96, 75.04, 75.05, 74.96, 75.01, 75.17, 75.3, 75.3, 75.31, 75.29, 75.42, 75.295, 75.3104, 75.44, 75.53, 75.5734, 75.395, 75.4, 75.28, 75.3372, 75.325, 75.28, 75.24, 75.2297, 75, 74.91, 74.885, 74.88, 74.82, 74.74, 74.67, 74.64, 74.7, 74.64, 74.61, 74.53, 74.555, 74.5, 74.605, 74.67, 74.63, 74.6, 74.67, 74.77, 74.85, 74.93, 74.83, 74.81, 74.785, 74.97, 74.87, 74.82, 74.79, 74.955, 74.47, 73.87, 74.22, 74.16, 74.09, 74.47, 74.47, 74.05, 74.27, 73.97, 74, 74.18, 74.42, 74.41, 74.36, 74.31, 74.39, 74.2, 74.21, 73.98, 73.95, 73.96, 73.99, 74.11, 74.2, 74.13, 74.16, 74.15, 74.28, 74.28, 74.19, 74.21, 73.9917, 74.0519, 74.04, 74.1, 74.085, 74.24, 74.18, 74.29, 74.276, 74.2345, 74.1406, 73.995, 73.97, 73.93, 73.96, 74.03, 74.02, 73.995, 73.92, 73.99, 74.01, 73.93, 73.875, 73.85, 73.74, 73.67, 73.6, 73.58, 73.51, 73.52, 73.45, 73.48, 73.4, 73.485, 73.5, 73.5082, 73.54, 73.62, 73.635, 73.675, 73.43, 73.55, 73.62, 73.44, 73.45, 73.39, 72.7, 72.25, 72.27, 72.25, 72.29, 72.345, 71.9275, 72.26, 72.88, 73.155, 72.7301, 72.93, 73.35, 73.12, 73.45, 73.59, 73.53, 73.47, 73.62, 73.24, 73.26, 73.43, 73.44, 73.58, 73.54, 73.56, 73.39, 73.36, 73.57, 73.61, 73.6499, 73.44, 73.4, 73.321, 73.22, 73.19, 73.07, 73.02, 73.2001, 73.39, 73.42, 73.44, 73.51, 73.61, 73.57, 73.63, 73.64, 73.61, 73.52, 73.555, 73.48, 73.35, 73.45, 73.41, 73.4, 73.5, 73.58, 73.61, 73.4, 73.37, 73.35, 73.28, 73.29, 73.38, 73.53, 73.6, 73.52, 73.5, 73.51, 73.59, 73.56, 73.37, 73.49, 73.51, 73.47, 73.42, 73.37, 73.57, 72.66, 72.25, 72.4761, 72.6112, 72.24, 71.79, 71.06, 71.39, 71.71, 72.08, 72.26, 72.185, 72.5875, 72.15, 71.89, 71.96, 71.93, 71.87, 71.55, 71.455, 71.4, 71.1591, 71.27, 71.11, 71.26, 71.48, 71.38, 71.51, 71.5, 71.58, 71.73, 71.61, 71.41, 71.35, 71.31, 71.2724, 71.2311, 71.2642, 71.03, 70.91, 70.5, 70.42, 70.405, 70.51, 70.68, 70.73, 70.69, 70.54, 70.46, 70.38, 70.335, 70.24, 70.26, 70.29, 70.46, 70.44, 70.39, 70.45, 70.465, 70.44, 70.45, 70.64, 70.4601, 70.405, 70.37, 70.44, 70.57, 70.61, 70.87, 70.77, 70.6383, 70.62, 70.8, 71.02, 70.815, 70.785, 70.93, 71.065], [2848, 646, 267, 614, 1165, 151, 1943, 533, 533, 1057, 378, 617, 579, 678, 861, 745, 150, 150, 732, 601, 1118, 151, 108, 207, 334, 1512, 347, 1183, 255, 407, 727, 446, 206, 125, 431, 210, 134, 598, 235, 378, 298, 127, 433, 709, 114, 340, 208, 195, 776, 253, 494, 102, 1863, 349, 275, 1475, 242, 404, 1531, 690, 385, 214, 1084, 220, 655, 328, 209, 370, 265, 312, 1879, 995, 846, 314, 690, 2473, 1449, 5518, 3896, 12195, 1814, 2769, 685, 335, 469, 2129, 811, 447, 2079, 2026, 101, 4102, 1949, 1207, 158, 2253, 948, 528, 512, 983, 306, 1332, 1555, 344, 350, 2194, 103, 1956, 486, 217, 374, 540, 380, 147, 223, 1049, 244, 1532, 254, 342, 258, 211, 125, 343, 371, 644, 255, 778, 928, 229, 558, 987, 239, 604, 321, 755, 333, 2373, 376, 1072, 264, 245, 1018, 1298, 646, 297, 381, 725, 465, 2334, 1098, 388, 714, 2332, 413, 3344, 2973, 1452, 645, 946, 246, 1360, 232, 749, 329, 222, 1082, 213, 440, 606, 983, 741, 817, 929, 888, 296, 699, 219, 246, 864, 598, 313, 187, 654, 448, 273, 507, 1488, 1241, 289, 522, 111, 237, 659, 1491, 496, 1331, 192, 477, 1769, 130, 363, 302, 142, 420, 106, 748, 692, 198, 137, 607, 1298, 442, 5982, 2421, 307, 739, 1704, 369, 286, 379, 337, 238, 559, 1242, 890, 108, 105, 1182, 1005, 882, 992, 803, 1365, 5673, 669, 341, 406, 1108, 338, 1161, 1163, 1047, 303, 134, 709, 2671, 888, 724, 675, 158, 106, 373, 781, 376, 478, 560, 380, 167, 890, 330, 1906, 477, 380, 317, 105, 273, 887, 281, 341, 145, 768, 101, 180, 147, 1876, 633, 270, 1345, 359, 3543, 1961, 319, 100, 1134, 390, 881, 668, 1269, 346, 615, 439, 417, 1116, 552, 208, 138, 260, 275, 160, 216, 332, 1437, 768, 830, 290, 469, 350, 1774, 501, 1065, 1814, 2241, 100, 469, 2291, 1401, 426, 2366, 784, 357, 1017, 892, 193, 1145, 889, 791, 2377, 673, 494, 185, 103, 241, 796, 559, 553, 621, 291, 140, 705, 251, 3992, 1225, 242, 479, 109, 969, 118, 913, 268, 520, 459, 8381, 348, 246, 689, 429, 1534, 178, 1002, 263, 500, 861, 2021, 144, 954, 116, 1136, 923, 191, 106, 382, 425, 186, 2001, 1021, 742, 420, 570, 1363, 1037, 1045, 610, 409, 515, 704, 1294, 1063, 3524, 1906]], "output_timestamps": [1629307800.0, 1629308040.0, 1629308340.0, 1629308700.0, 1629309000.0, 1629309240.0, 1629309600.0, 1629309900.0, 1629310200.0, 1629310320.0, 1629310800.0, 1629311100.0, 1629311400.0, 1629311700.0, 1629312000.0, 1629312300.0, 1629312540.0, 1629312840.0, 1629313200.0, 1629313500.0, 1629313800.0, 1629314040.0, 1629314400.0, 1629314700.0, 1629315060.0, 1629315300.0, 1629315600.0, 1629315840.0, 1629316200.0, 1629316500.0, 1629316740.0, 1629317100.0, 1629317400.0, 1629317700.0, 1629318000.0, 1629318300.0, 1629318600.0, 1629318900.0, 1629319080.0, 1629319500.0, 1629319740.0, 1629320100.0, 1629320400.0, 1629320700.0, 1629321000.0, 1629321300.0, 1629321600.0, 1629321900.0, 1629322080.0, 1629322500.0, 1629322800.0, 1629323040.0, 1629323400.0, 1629323640.0, 1629324000.0, 1629324300.0, 1629324600.0, 1629324840.0, 1629325200.0, 1629325500.0, 1629325800.0, 1629326100.0, 1629326400.0, 1629326700.0, 1629327000.0, 1629327240.0, 1629327600.0, 1629327900.0, 1629328200.0, 1629328500.0, 1629328740.0, 1629329100.0, 1629329400.0, 1629329700.0, 1629330000.0, 1629330300.0, 1629330600.0, 1629330900.0], "output_window": [[70.75, 70.8, 70.8, 71.2, 70.775, 70.72, 71.06, 71.06, 70.995, 70.97, 71.13, 71.105, 71.04, 71.16, 70.89, 70.78, 70.9973, 70.895, 70.7, 70.65, 70.79, 70.66, 70.7, 70.725, 70.7, 70.82, 70.695, 70.71, 70.705, 70.69, 70.685, 70.815, 70.76, 70.79, 70.725, 70.71, 70.79, 70.8, 70.87, 70.91, 71.02, 70.99, 71.06, 71.16, 71.14, 71.115, 71.17, 71.045, 71.02, 71.06, 70.98, 70.915, 70.59, 70.46, 70.46, 70.5, 70.42, 70.25, 70.31, 70.35, 70.5, 70.455, 70.35, 70.31, 70.23, 70.19, 70.14, 70.06, 70.02, 69.91, 69.81, 69.725, 69.54, 69.57, 69.31, 69.2875, 69.24, 69.05], [70.75, 70.8, 70.8, 71.2, 70.775, 70.72, 71.065, 71.07, 71.09, 70.97, 71.15, 71.105, 71.04, 71.16, 70.89, 70.78, 71, 70.895, 70.7, 70.715, 70.8, 70.72, 70.7, 70.725, 70.71, 70.82, 70.695, 70.71, 70.73, 70.76, 70.685, 70.815, 70.8, 70.79, 70.725, 70.73, 70.79, 70.825, 70.95, 70.93, 71.02, 70.99, 71.09, 71.16, 71.15, 71.115, 71.17, 71.045, 71.045, 71.06, 70.98, 70.915, 70.59, 70.46, 70.46, 70.53, 70.42, 70.25, 70.34, 70.4, 70.54, 70.455, 70.38, 70.31, 70.23, 70.19, 70.175, 70.06, 70.04, 69.97, 69.89, 69.73, 69.565, 69.62, 69.4114, 69.3022, 69.24, 69.085], [70.75, 70.8, 70.8, 71.08, 70.4, 70.72, 70.99, 71.05, 70.995, 70.925, 71.07, 71.105, 71.04, 71.16, 70.89, 70.78, 70.9973, 70.895, 70.64, 70.65, 70.72, 70.66, 70.7, 70.7, 70.7, 70.82, 70.695, 70.71, 70.705, 70.69, 70.685, 70.815, 70.76, 70.75, 70.725, 70.69, 70.79, 70.8, 70.87, 70.88, 70.985, 70.99, 71.06, 71.16, 71.14, 71.115, 71.14, 71.045, 71.02, 71.05, 70.97, 70.76, 70.52, 70.385, 70.44, 70.5, 70.42, 70.215, 70.31, 70.35, 70.5, 70.455, 70.35, 70.285, 70.23, 70.13, 70.12, 70.06, 70.02, 69.88, 69.81, 69.7, 69.54, 69.57, 69.31, 69.22, 69.12, 69], [70.75, 70.8, 70.8, 71.08, 70.63, 70.72, 70.99, 71.05, 71, 70.925, 71.15, 71.105, 71.04, 71.16, 70.89, 70.78, 71, 70.895, 70.7, 70.68, 70.72, 70.72, 70.7, 70.71, 70.71, 70.82, 70.695, 70.71, 70.73, 70.76, 70.685, 70.815, 70.7777, 70.75, 70.725, 70.69, 70.79, 70.815, 70.89, 70.93, 70.985, 70.99, 71.06, 71.16, 71.15, 71.115, 71.14, 71.045, 71.045, 71.05, 70.97, 70.76, 70.5375, 70.385, 70.44, 70.53, 70.42, 70.25, 70.315, 70.4, 70.5, 70.455, 70.38, 70.285, 70.23, 70.18, 70.12, 70.06, 70.04, 69.97, 69.89, 69.7, 69.56, 69.59, 69.34, 69.22, 69.12, 69], [2575, 580, 160, 1179, 1751, 117, 649, 782, 916, 437, 400, 227, 210, 302, 122, 504, 506, 206, 1239, 934, 416, 340, 232, 431, 314, 338, 102, 103, 356, 1440, 232, 226, 476, 545, 106, 668, 415, 787, 407, 739, 532, 348, 552, 321, 239, 115, 375, 139, 240, 567, 417, 1619, 1043, 946, 592, 378, 284, 1005, 510, 677, 2195, 115, 957, 774, 338, 1586, 1453, 485, 528, 513, 1420, 1401, 3360, 1616, 1186, 1992, 1756, 5644]], "text": {"content": "Looking for Construction Stocks? The Zacks Rank Can Help You Find Winners\nBy Zacks Equity Research\nPublished on: 2021-08-18T13:00:04Z\n\nThe Zacks Rank offers investors a way to easily find top-rated stocks and build a winning investment portfolio. Here's why you should take advantage.\n\nArticle Content:\n\nWGO Quick QuoteWGO\nBuilding a successful investment portfolio takes skill and hard work, no matter if you're a growth, value, income, or momentum-focused investor.\nHow do you find the right combination of stocks that will generate returns that could fund your retirement, or your kids' college tuition, or your short- and long-term savings goals?\nEnter the Zacks Rank.\nWhat is the Zacks Rank?\nThe Zacks Rank is a unique, proprietary stock-rating model that utilizes earnings estimate revisions to help investors build a winning portfolio.\nThere are four main factors behind the Zacks Rank: Agreement, Magnitude, Upside, and Surprise.\nAgreement is the extent to which all brokerage analysts are revising their earnings estimates in the same direction. The greater the percentage of analysts revising their estimates higher, the better chance the stock will outperform.\nMagnitude is the size of the recent change in the consensus estimate for the current and next fiscal years.\nUpside is the difference between the most accurate estimate, which is calculated by Zacks, and the consensus estimate.\nSurprise is made up of a company's last few quarters' earnings per share surprises; companies with a positive earnings surprise are more likely to beat expectations in the future.\nEach factor is given a raw score, which is recalculated every night and compiled into the Zacks Rank. Utilizing this data, stocks are put into five different groups: Strong Buy, Buy, Hold, Sell, and Strong Sell.\nThe Power of Institutional Investors\nThe Zacks Rank also allows individual investors, or retail investors, to benefit from the power of institutional investors.\nInstitutional investors are responsible for managing the trillions of dollars invested in mutual funds, hedge funds, and investment banks. Research has shown that these investors can and do move the market due to the large amount of money they deal with, and thus, the market tends to move in the same direction as them.\nThese investors are known for designing valuation models that focus on earnings and earnings expectations in order to figure out the fair value of a company and its shares. If earnings estimates are raised, it puts a higher value on a company.\nWith these changes, institutional investors will act, usually buying stocks with rising estimates and selling those with falling estimates. An increase in earnings expectations can potentially lead to higher stock prices and bigger gains for the investor.\nBecause it can take a long time for an institutional investor to build a position -- sometimes weeks, if not months -- retail investors who get in at the first sign of upward revisions have a distinct advantage over these larger investors, and can benefit from the expected institutional buying that will follow.\nNot only can the Zacks Rank help you take advantage of trends in earnings estimate revisions, but it can also provide a way to get into stocks that are highly sought after by professionals.\nHow to Invest with the Zacks Rank\nThe Zacks Rank is known for transforming investment portfolios. In fact, a portfolio of Zacks Rank #1 (Strong Buy) stocks has beaten the market in 26 of the last 32 years, with an average annual return of +25.41%.\nMoreover, stocks with a new #1 (Strong Buy) ranking have some of the biggest profit potential, while those that fell to a #4 (Sell) or #5 (Strong Sell) have some of the worst.\nLet's take a look at Winnebago Industries (WGO Quick QuoteWGO  -  Free Report)    , which was added to the Zacks Rank #1 list on August 13, 2021.\nWinnebago Industries, Inc.\u00a0 is a leading producer of recreational vehicles in the United States. It has been manufacturing RVs for around 60 years. The motorhomes or RVs are made in the company's vertically integrated manufacturing facilities in Iowa, while the travel trailer and fifth wheel trailers are produced in Indiana. The company distributes its products through independent dealers throughout the United States and Canada.\nFor fiscal 2021, five analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.49 to $7.94 per share. WGO boasts an average earnings surprise of 50.1%.\nEarnings are forecasted to see growth of 207.8% for the current fiscal year, and sales are expected to increase 49.5%.\nAdditionally, WGO has climbed higher over the past four weeks, gaining 3.6%. The S&P 500 is up 2.9% in comparison.\nBottom Line\nWith a #1 (Strong Buy) ranking, positive trend in earnings estimate revisions, and strong market momentum, Winnebago Industries should be on investors' shortlist.\nIf you want even more information on the Zacks Ranks, or one of our many other investing strategies, check out the Zacks Education home page.\nDiscover Today's Top Stocks\nOur private Zacks #1 Rank List, based on our quantitative Zacks Rank stock-rating system, has more than doubled the S&P 500 since 1988. Applying the Zacks Rank in your own trading can boost your investing returns on your very next trade. See Today's Zacks #1 Rank List >>\nWinnebago Industries, Inc. (WGO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1629291604000, "published_utc": "2021-08-18T13:00:04Z", "article_url": "https://www.zacks.com/stock/news/1783188/looking-for-construction-stocks-the-zacks-rank-can-help-you-find-winners", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.29551116905693914, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.21427561837454098, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.440677966101695, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [73.75, 73.625, 73.56333333333333, 73.5675, 73.654, 73.71833333333333, 73.75571428571428, 73.7825, 73.83222222222223, 73.8775, 73.9405, 74.00868, 74.07768, 74.13868, 74.17768, 74.21068, 74.25168, 74.28568, 74.28768, 74.25718, 74.21218, 74.188, 74.173, 74.1825, 74.1625, 74.144, 74.122, 74.112, 74.08099999999999, 74.077, 74.074, 74.083, 74.088, 74.0625, 74.0575, 74.06, 74.063, 74.072, 74.114, 74.147, 74.19, 74.23, 74.26599999999999, 74.309, 74.34, 74.369, 74.393, 74.401, 74.4, 74.40299999999999, 74.411, 74.4035, 74.4135, 74.4075, 74.3905, 74.3665, 74.34649999999999, 74.3415, 74.33775, 74.35074999999999, 74.35375, 74.36725, 74.36725, 74.37362, 74.39762, 74.41962000000001, 74.45062, 74.47962, 74.50137, 74.50637, 74.52437, 74.55837, 74.58136999999999, 74.61049999999999, 74.6525, 74.71351000000001, 74.77001, 74.81401, 74.83001, 74.92201, 75.01001, 75.10134, 75.15734, 75.18184000000001, 75.19684, 75.15182999999999, 75.10283, 75.06083000000001, 75.04583, 74.99283, 74.93083, 74.8405, 74.8035, 74.77650000000001, 74.76750000000001, 74.7945, 74.822, 74.838, 74.868, 74.856, 74.868, 74.878, 74.883, 74.914, 74.919, 74.924, 74.935, 74.972, 75.018, 75.07300000000001, 75.10400000000001, 75.139, 75.185, 75.2105, 75.23654, 75.28454, 75.33654, 75.37688, 75.38638, 75.39638, 75.39338000000001, 75.3981, 75.38860000000001, 75.3871, 75.38006, 75.35902999999999, 75.30602999999999, 75.23969, 75.18869, 75.13669, 75.09069, 75.03097, 74.96547, 74.90146999999999, 74.84747, 74.7885, 74.7495, 74.7115, 74.67850000000001, 74.6405, 74.619, 74.612, 74.608, 74.60400000000001, 74.601, 74.614, 74.638, 74.678, 74.7055, 74.7365, 74.7545, 74.78450000000001, 74.80850000000001, 74.8305, 74.8425, 74.861, 74.82300000000001, 74.71700000000001, 74.65599999999999, 74.59100000000001, 74.52149999999999, 74.47149999999999, 74.4315, 74.3545, 74.30250000000001, 74.204, 74.157, 74.188, 74.208, 74.23299999999999, 74.26, 74.244, 74.236, 74.251, 74.245, 74.24600000000001, 74.24100000000001, 74.219, 74.176, 74.146, 74.13000000000001, 74.112, 74.089, 74.084, 74.091, 74.12100000000001, 74.145, 74.17, 74.17017, 74.16436, 74.14836, 74.14536, 74.13786, 74.14686, 74.13686, 74.13786, 74.14646, 74.14891, 74.16380000000001, 74.15811, 74.15111, 74.13410999999999, 74.12161, 74.10060999999999, 74.08461, 74.05511, 74.01951, 73.99506, 73.982, 73.9755, 73.966, 73.958, 73.936, 73.9, 73.858, 73.8165, 73.7755, 73.7285, 73.67249999999999, 73.6275, 73.58000000000001, 73.5435, 73.5195, 73.50332, 73.49732, 73.50131999999999, 73.51382, 73.52932000000001, 73.52732, 73.53432000000001, 73.55632, 73.55181999999999, 73.54682, 73.535, 73.451, 73.314, 73.1775, 73.035, 72.921, 72.80050000000001, 72.63125, 72.51325, 72.45625, 72.43275, 72.43576, 72.50376, 72.61176, 72.69876000000001, 72.81476, 72.93925999999999, 73.09951000000001, 73.22051, 73.29451, 73.30301, 73.356, 73.406, 73.41499999999999, 73.461, 73.47, 73.46700000000001, 73.453, 73.44200000000001, 73.437, 73.474, 73.51299, 73.51399, 73.50999, 73.48409000000001, 73.45209, 73.41508999999999, 73.38309, 73.34909, 73.31210000000002, 73.29010000000001, 73.26711, 73.26711, 73.27811, 73.30700999999999, 73.34200999999999, 73.38601, 73.44300999999999, 73.50201, 73.53399999999999, 73.5505, 73.5565, 73.54749999999999, 73.5415, 73.5215, 73.5045, 73.4915, 73.4855, 73.4855, 73.4735, 73.455, 73.442, 73.435, 73.41900000000001, 73.41600000000001, 73.429, 73.43900000000001, 73.433, 73.422, 73.433, 73.455, 73.476, 73.485, 73.505, 73.518, 73.512, 73.494, 73.479, 73.486, 73.401, 73.26700000000001, 73.15861, 73.08273, 72.95773, 72.78573, 72.54472999999999, 72.34173000000001, 72.17573, 72.02673, 71.98673, 71.98022999999999, 71.99137, 71.94525, 71.91025, 71.92725, 72.01425, 72.06225, 72.04625000000001, 71.98375, 71.89775, 71.79516000000001, 71.66341, 71.55941, 71.49641, 71.44841, 71.39341, 71.35741, 71.35241, 71.36491, 71.39791, 71.443, 71.457, 71.481, 71.486, 71.46524, 71.45034999999999, 71.42577, 71.37877, 71.31177, 71.18877, 71.06977, 70.96927000000001, 70.88527, 70.82227, 70.76803, 70.71392, 70.6415, 70.5845, 70.53150000000001, 70.51500000000001, 70.49699999999999, 70.4825, 70.4605, 70.4385, 70.40950000000001, 70.3795, 70.3705, 70.37100000000001, 70.377, 70.3885, 70.42850000000001, 70.44851000000001, 70.46001, 70.45101000000001, 70.45101, 70.46901, 70.48501, 70.52551, 70.55851, 70.57733999999999, 70.57534, 70.60933, 70.67083, 70.71533, 70.74983, 70.78583, 70.83133000000001], "in_sma_50": [73.75, 73.625, 73.56333333333333, 73.5675, 73.654, 73.71833333333333, 73.75571428571428, 73.7825, 73.83222222222223, 73.8775, 73.92318181818182, 73.94473333333333, 73.95898461538462, 73.97548571428571, 74.00312000000001, 74.02605, 74.04745882352941, 74.06204444444444, 74.07193684210526, 74.06734, 74.0608, 74.05530909090909, 74.05203478260869, 74.06174166666666, 74.066872, 74.07141538461539, 74.07506666666667, 74.07988571428572, 74.07506206896552, 74.07055999999999, 74.06505806451612, 74.0639625, 74.06293333333333, 74.06196470588236, 74.06419428571428, 74.06824444444445, 74.07180540540541, 74.07781052631579, 74.08504615384615, 74.08967, 74.09553170731708, 74.10349523809523, 74.11015813953489, 74.1181090909091, 74.12548444444444, 74.13362608695653, 74.14014468085107, 74.14514166666667, 74.14932244897959, 74.15233599999999, 74.165536, 74.182636, 74.203636, 74.220036, 74.22563600000001, 74.230036, 74.235236, 74.242436, 74.24408600000001, 74.24698599999999, 74.24818599999999, 74.25434999999999, 74.26155, 74.26702399999999, 74.269624, 74.271824, 74.275024, 74.28122400000001, 74.28682400000001, 74.296824, 74.310624, 74.328424, 74.343224, 74.35262399999999, 74.36762399999999, 74.38572599999999, 74.404626, 74.421626, 74.43662599999999, 74.465826, 74.497826, 74.532092, 74.557092, 74.576492, 74.59549200000001, 74.604092, 74.61259199999999, 74.619392, 74.622992, 74.634992, 74.64599199999999, 74.65419200000001, 74.664592, 74.669992, 74.680992, 74.689192, 74.698392, 74.706792, 74.716592, 74.725592, 74.737392, 74.749092, 74.758492, 74.771292, 74.78669199999999, 74.800692, 74.816092, 74.832892, 74.852642, 74.870042, 74.88744200000001, 74.903442, 74.922042, 74.938668, 74.954476, 74.97367600000001, 74.993276, 75.012344, 75.029644, 75.048044, 75.061244, 75.07138800000001, 75.083488, 75.09398800000001, 75.099988, 75.10278, 75.10048, 75.09748, 75.10138, 75.09098, 75.07737999999999, 75.05731399999999, 75.045114, 75.037914, 75.030114, 75.030114, 75.029814, 75.027614, 75.027914, 75.02051399999999, 75.01501400000001, 75.011614, 75.00601400000001, 75.003414, 74.996814, 74.99401399999999, 74.99301399999999, 74.995614, 74.995414, 74.996614, 74.992314, 74.992914, 74.991114, 74.98671399999999, 74.981514, 74.981414, 74.970614, 74.94461399999999, 74.92301400000001, 74.90021399999999, 74.875814, 74.859414, 74.840414, 74.815514, 74.79470599999999, 74.765306, 74.734706, 74.706838, 74.687338, 74.667538, 74.64913800000001, 74.62859399999999, 74.609894, 74.58829399999999, 74.567694, 74.54270000000001, 74.5217, 74.50269999999999, 74.4848, 74.4694, 74.45700000000001, 74.4448, 74.4346, 74.4248, 74.41640000000001, 74.4092, 74.4008, 74.39439999999999, 74.383134, 74.374172, 74.36287200000001, 74.351472, 74.34057200000001, 74.333372, 74.323572, 74.313972, 74.302492, 74.28858199999999, 74.274794, 74.258494, 74.242194, 74.221394, 74.203194, 74.187394, 74.171994, 74.152794, 74.141794, 74.14419400000001, 74.139994, 74.135394, 74.131094, 74.118694, 74.10409399999999, 74.096494, 74.083094, 74.075294, 74.065494, 74.052294, 74.032894, 74.014294, 73.995094, 73.978594, 73.960794, 73.946958, 73.93355799999999, 73.926358, 73.920058, 73.91435800000001, 73.90315799999999, 73.891958, 73.880358, 73.866558, 73.852358, 73.837158, 73.805558, 73.764958, 73.726558, 73.687358, 73.653324, 73.61918600000001, 73.57693599999999, 73.540136, 73.516036, 73.494336, 73.46533799999999, 73.438138, 73.419618, 73.397328, 73.383516, 73.375416, 73.36661600000001, 73.357416, 73.350616, 73.334816, 73.31961600000001, 73.308316, 73.298716, 73.290516, 73.281116, 73.273716, 73.264016, 73.254216, 73.250816, 73.249616, 73.250614, 73.247814, 73.245614, 73.241634, 73.23703400000001, 73.231234, 73.22463400000001, 73.215334, 73.20933600000001, 73.20697200000001, 73.20457200000001, 73.20097200000001, 73.198472, 73.197172, 73.199972, 73.201572, 73.20197200000001, 73.205372, 73.206772, 73.210072, 73.225672, 73.24767200000001, 73.271272, 73.294472, 73.316672, 73.339772, 73.372822, 73.399822, 73.410222, 73.41452199999999, 73.42692, 73.43392, 73.43272, 73.43792, 73.43951999999999, 73.43972000000001, 73.43952, 73.44012000000001, 73.43791999999999, 73.44492, 73.45092, 73.44972, 73.45072, 73.44932, 73.44792000000001, 73.44512, 73.44472, 73.44892, 73.43072000000001, 73.40352, 73.380044, 73.363468, 73.34026800000001, 73.309648, 73.266448, 73.230448, 73.20324799999999, 73.18444799999999, 73.165646, 73.141546, 73.12489599999999, 73.099096, 73.06669600000001, 73.033696, 73.000896, 72.96569600000001, 72.923896, 72.880796, 72.838396, 72.790478, 72.74627799999999, 72.701478, 72.657678, 72.619078, 72.578678, 72.53887800000001, 72.49727800000001, 72.456678, 72.423278, 72.38807800000001, 72.349278, 72.310678, 72.271078, 72.228926, 72.18294800000001, 72.136232, 72.086432, 72.034632, 71.97443200000001, 71.91103199999999, 71.847932, 71.790732, 71.734532, 71.678932, 71.623332, 71.565732, 71.507532, 71.443732, 71.39723199999999, 71.357032, 71.31271, 71.266286, 71.23068599999999, 71.203686, 71.190286, 71.171486, 71.14658600000001, 71.113786, 71.077586, 71.046686, 71.004138, 70.96923799999999, 70.93883799999999, 70.90843799999999, 70.881238, 70.856038, 70.842438, 70.828738, 70.81350400000001, 70.802722, 70.793322, 70.791522, 70.782622, 70.768722, 70.759722, 70.750822], "in_sma_200": [73.75, 73.625, 73.56333333333333, 73.5675, 73.654, 73.71833333333333, 73.75571428571428, 73.7825, 73.83222222222223, 73.8775, 73.92318181818182, 73.94473333333333, 73.95898461538462, 73.97548571428571, 74.00312000000001, 74.02605, 74.04745882352941, 74.06204444444444, 74.07193684210526, 74.06734, 74.0608, 74.05530909090909, 74.05203478260869, 74.06174166666666, 74.066872, 74.07141538461539, 74.07506666666667, 74.07988571428572, 74.07506206896552, 74.07055999999999, 74.06505806451612, 74.0639625, 74.06293333333333, 74.06196470588236, 74.06419428571428, 74.06824444444445, 74.07180540540541, 74.07781052631579, 74.08504615384615, 74.08967, 74.09553170731708, 74.10349523809523, 74.11015813953489, 74.1181090909091, 74.12548444444444, 74.13362608695653, 74.14014468085107, 74.14514166666667, 74.14932244897959, 74.15233599999999, 74.15738823529412, 74.16118846153846, 74.16739245283019, 74.1717, 74.1736690909091, 74.17521071428573, 74.17634736842106, 74.17899655172414, 74.1812593220339, 74.185405, 74.18957868852459, 74.19442419354839, 74.19911587301587, 74.20325, 74.20812307692309, 74.21224242424242, 74.21728358208955, 74.22320588235294, 74.22765217391304, 74.23125714285715, 74.2367323943662, 74.24497222222222, 74.2514794520548, 74.25828378378378, 74.26737333333334, 74.27819868421052, 74.28906623376623, 74.29895, 74.3039, 74.31760125, 74.3321987654321, 74.34940731707317, 74.36061927710844, 74.36823095238096, 74.37672235294117, 74.37978372093023, 74.38260229885057, 74.38552727272727, 74.38726292134832, 74.39262666666667, 74.39798241758243, 74.40278695652174, 74.40824086021506, 74.41166382978723, 74.41785684210527, 74.42298333333333, 74.42790103092784, 74.43169795918368, 74.43582222222221, 74.438964, 74.44451881188118, 74.44937647058823, 74.45433398058253, 74.45996538461539, 74.46558476190476, 74.47024905660378, 74.47529345794392, 74.48172592592593, 74.48923302752293, 74.49660363636363, 74.50393153153153, 74.51095, 74.51899469026549, 74.52580175438597, 74.53262434782609, 74.54044655172414, 74.54890427350426, 74.55758644067797, 74.56462352941178, 74.571585, 74.57743966942148, 74.58366721311475, 74.5896943089431, 74.59526129032258, 74.6004192, 74.60541349206349, 74.60852047244094, 74.61087578125, 74.6130007751938, 74.61505461538461, 74.61661908396945, 74.61755378787878, 74.61794812030075, 74.61811268656717, 74.61871925925925, 74.61887573529413, 74.61881094890511, 74.61816739130435, 74.61771294964029, 74.61687214285715, 74.61678794326241, 74.61716267605634, 74.61725244755245, 74.61713263888889, 74.61749724137931, 74.61854178082191, 74.62011632653062, 74.62221013513513, 74.62360469798658, 74.62484733333334, 74.62590794701987, 74.62817171052632, 74.6297522875817, 74.63098766233766, 74.6320135483871, 74.63408397435897, 74.63303885350318, 74.6282094936709, 74.62564213836478, 74.622731875, 74.61942298136645, 74.61850061728394, 74.61758957055216, 74.61412865853659, 74.61204303030303, 74.60817530120482, 74.60453353293413, 74.60200654761904, 74.60092958579882, 74.59980647058823, 74.59840409356725, 74.5967273255814, 74.59553236994219, 74.5932591954023, 74.59106914285714, 74.58759715909092, 74.58399491525424, 74.5804893258427, 74.5771905027933, 74.574595, 74.57252541436463, 74.57009395604396, 74.56785300546449, 74.5655820652174, 74.56403837837838, 74.56251129032258, 74.5605192513369, 74.55865478723403, 74.55565502645503, 74.55300368421052, 74.55031780104711, 74.54797239583333, 74.54557357512954, 74.54399845360825, 74.54213179487179, 74.54084540816326, 74.53950101522842, 74.53796060606061, 74.53596381909549, 74.533259, 74.53435900000001, 74.536509, 74.539109, 74.541359, 74.54145899999999, 74.541234, 74.540934, 74.541034, 74.539934, 74.53815900000001, 74.535634, 74.533975, 74.532025, 74.529425, 74.525475, 74.521525, 74.517125, 74.513175, 74.509175, 74.506675, 74.504025, 74.50175, 74.49935, 74.49546600000001, 74.492216, 74.48939100000001, 74.486716, 74.48404099999999, 74.481491, 74.479541, 74.47814100000001, 74.475191, 74.472291, 74.46909099999999, 74.461891, 74.452091, 74.442441, 74.432191, 74.421841, 74.412216, 74.4002035, 74.38935350000001, 74.38180349999999, 74.37527850000001, 74.36667899999999, 74.358829, 74.353379, 74.34707900000001, 74.342579, 74.339029, 74.334629, 74.33020400000001, 74.32585399999999, 74.320054, 74.314954, 74.310804, 74.306804, 74.303054, 74.2991915, 74.2948415, 74.2895915, 74.2839415, 74.2793415, 74.275073, 74.2707225, 74.2655225, 74.25977250000001, 74.25327750000001, 74.24672749999999, 74.2402775, 74.2325275, 74.2234775, 74.215878, 74.209053, 74.201453, 74.19320250000001, 74.18517750000001, 74.1779275, 74.1723275, 74.1634775, 74.1541775, 74.143511, 74.13471100000001, 74.127486, 74.11943600000001, 74.11298599999999, 74.10711099999999, 74.100961, 74.095261, 74.088411, 74.081911, 74.075761, 74.068211, 74.06141099999999, 74.053161, 74.04501099999999, 74.036961, 74.029861, 74.023311, 74.017561, 74.010161, 74.002961, 73.995711, 73.988461, 73.981011, 73.973061, 73.96546099999999, 73.957161, 73.948011, 73.938611, 73.928911, 73.920311, 73.906511, 73.891286, 73.8771145, 73.8629705, 73.84652050000001, 73.8276035, 73.8059285, 73.7858785, 73.7680285, 73.7517425, 73.7364175, 73.7209425, 73.70768, 73.69228149999999, 73.6767315, 73.6619815, 73.6472065, 73.63215650000001, 73.6158065, 73.5993815, 73.5830315, 73.56562699999999, 73.548477, 73.530827, 73.514077, 73.498827, 73.482952, 73.468002, 73.452477, 73.437027, 73.422527, 73.407577, 73.391277, 73.374177, 73.356477, 73.338189, 73.3201945, 73.3024655, 73.2836905, 73.2633905, 73.2415405, 73.21954050000001, 73.1976155, 73.17539049999999, 73.1564405, 73.14074049999999, 73.1230905, 73.1049905, 73.0868405, 73.06639050000001, 73.0457155, 73.0266655, 73.0066155, 72.98821550000001, 72.9705155, 72.95181550000001, 72.9316655, 72.9118655, 72.8923905, 72.8730405, 72.8533405, 72.8355405, 72.81679100000001, 72.798916, 72.781016, 72.76341599999999, 72.746316, 72.728816, 72.712166, 72.69536599999999, 72.6777575, 72.66010750000001, 72.6427075, 72.6264075, 72.6095325, 72.5924075, 72.577099, 72.5621645], "in_ema_10": [73.75, 73.70454545454545, 73.65644628099173, 73.64254695717504, 73.70753841950685, 73.7679859795965, 73.80653398330622, 73.83625507725054, 73.90784506320499, 73.9764186880768, 74.04979710842647, 74.07379763416711, 74.08401624613673, 74.10328601956641, 74.15541583419069, 74.19443113706511, 74.22998911214418, 74.24453654629978, 74.245529901518, 74.19725173760563, 74.14866051258642, 74.1107222375707, 74.08695455801238, 74.12296282019194, 74.13515139833886, 74.14421478045907, 74.14890300219378, 74.16001154724944, 74.12000944774954, 74.08728045724962, 74.05322946502241, 74.04900592592742, 74.04555030303152, 74.0427229752076, 74.06040970698803, 74.0876079420811, 74.10804286170273, 74.14294415957495, 74.18240885783405, 74.19833452004603, 74.22227369821947, 74.26004211672502, 74.28367082277501, 74.31573067317954, 74.34014327805599, 74.36920813659125, 74.38207938448375, 74.38170131457761, 74.37593743919986, 74.3621306320726, 74.37083415351394, 74.3679552165114, 74.39014517714568, 74.39193696311919, 74.3715847880066, 74.35129664473267, 74.3310608911449, 74.33086800184581, 74.32752836514658, 74.34615957148355, 74.36322146757745, 74.38627210983609, 74.40513172622951, 74.41578050327868, 74.43472950268256, 74.44296050219482, 74.4624222290685, 74.49107273287422, 74.49815041780617, 74.49485034184141, 74.51760482514297, 74.57440394784425, 74.6008759573271, 74.62889851054035, 74.68546241771483, 74.75903288722122, 74.82375418045373, 74.86670796582578, 74.83457924476654, 74.93738301844536, 75.03967701509166, 75.16760846689317, 75.1880432910944, 75.15385360180451, 75.14224385602186, 75.05092679129062, 74.9734855565105, 74.91285181896313, 74.84506057915165, 74.8495950193059, 74.8551231976139, 74.85237352532046, 74.86285106617129, 74.83869632686742, 74.86802426743698, 74.87565621881207, 74.88008236084623, 74.86552193160145, 74.86088158040118, 74.84072129305551, 74.86968105795451, 74.8824663201446, 74.89656335284558, 74.92264274323729, 74.94579860810323, 74.94838067935719, 74.95958419220133, 74.99784161180109, 75.05277950056453, 75.09772868228006, 75.13632346732004, 75.16426465508003, 75.21076199052003, 75.22607799224366, 75.24140926638117, 75.27751667249368, 75.32342273204027, 75.36887314439657, 75.373623481779, 75.37841921236463, 75.36052481011652, 75.35628393554987, 75.35059594726808, 75.33776032049207, 75.31998571676624, 75.30357013189965, 75.24837556246334, 75.18685273292455, 75.13197041784736, 75.08615761460237, 75.03776532103831, 74.98362617175862, 74.92660323143886, 74.87449355299543, 74.8427674524508, 74.8059006429143, 74.7702823442026, 74.72659464525667, 74.69539561884636, 74.65986914269247, 74.64989293493021, 74.6535487649429, 74.64926717131691, 74.64030950380473, 74.64570777584022, 74.66830636205108, 74.70134156895088, 74.74291582914162, 74.75874931475224, 74.76806762116092, 74.7711462354953, 74.80730146540523, 74.81870119896791, 74.8189373446101, 74.81367600922644, 74.83937128027617, 74.7722128656805, 74.6081741628295, 74.53759704231504, 74.46894303462139, 74.40004430105387, 74.41276351904408, 74.42317015194516, 74.35532103340967, 74.33980811824426, 74.27257027856348, 74.2230120460974, 74.21519167407968, 74.25242955151973, 74.28107872397068, 74.29542804688509, 74.29807749290597, 74.31479067601397, 74.29391964401142, 74.27866152691843, 74.22435943111508, 74.17447589818507, 74.13548028033323, 74.10902932027263, 74.10920580749578, 74.12571384249654, 74.1264931438608, 74.13258529952246, 74.13575160870019, 74.1619785889365, 74.18343702731168, 74.18463029507319, 74.18924296869625, 74.15332606529692, 74.13488496251566, 74.11763315114918, 74.11442712366751, 74.10907673754613, 74.1328809670832, 74.14144806397715, 74.16845750689039, 74.18801068745577, 74.19646328973654, 74.18630632796626, 74.15152335924512, 74.11851911210964, 74.08424290990789, 74.06165328992464, 74.05589814630197, 74.0493712106107, 74.03948553595421, 74.01776089305345, 74.01271345795281, 74.01222010196139, 73.99727099251386, 73.97503990296589, 73.9523053751539, 73.91370439785318, 73.86939450733442, 73.82041368781907, 73.7767021082156, 73.72821081581276, 73.69035430384679, 73.64665352132918, 73.61635288108751, 73.57701599361705, 73.5602858129594, 73.54932475605769, 73.54184752768356, 73.54151161355927, 73.55578222927576, 73.57018546031652, 73.58924264934987, 73.56028944037716, 73.55841863303586, 73.56961524521115, 73.54604883699095, 73.5285854120835, 73.50338806443196, 73.35731750726251, 73.1559870513966, 72.9948984965972, 72.8594624063068, 72.75592378697829, 72.68121037116404, 72.54417212186148, 72.4925044633412, 72.56295819727916, 72.67060216141022, 72.68141995024472, 72.7266163229275, 72.83995880966795, 72.89087538972832, 72.99253440977772, 73.10116451709085, 73.17913460489251, 73.23201922218477, 73.30256118178754, 73.29118642146253, 73.28551616301479, 73.31178595155755, 73.3350975967289, 73.37962530641455, 73.4087843416119, 73.43627809768246, 73.42786389810382, 73.41552500753949, 73.44361136980503, 73.47386384802229, 73.50587042110914, 73.49389398090747, 73.4768223480152, 73.44849101201244, 73.40694719164654, 73.3675022477108, 73.31341092994519, 73.26006348813698, 73.24916103574843, 73.2747681201578, 73.30117391649274, 73.32641502258497, 73.3597941093877, 73.40528608949903, 73.43523407322647, 73.47064605991255, 73.501437685383, 73.52117628804064, 73.5209624174878, 73.52715106885364, 73.51857814724389, 73.48792757501772, 73.48103165228723, 73.46811680641682, 73.45573193252285, 73.46378067206415, 73.48491145896158, 73.50765483005947, 73.48808122459411, 73.46661191103153, 73.44540974538944, 73.41533524622773, 73.39254701964086, 73.39026574334251, 73.41567197182569, 73.44918615876647, 73.46206140262711, 73.46895932942218, 73.47642126952724, 73.497071947795, 73.50851341183227, 73.4833291551355, 73.48454203601995, 73.48917075674359, 73.48568516460838, 73.47374240740686, 73.4548801515147, 73.47581103305748, 73.32748175431976, 73.13157598080707, 73.01239852975124, 72.93945334252373, 72.81228000751942, 72.62641091524316, 72.34160893065348, 72.16858912508012, 72.08520928415645, 72.08426214158254, 72.11621447947662, 72.1287209377536, 72.21213531270749, 72.2008379831243, 72.14432198619261, 72.11080889779394, 72.0779345527405, 72.04012827042403, 71.95101403943785, 71.86082966863097, 71.7770424561526, 71.66468928230667, 71.59292759461454, 71.5051225774119, 71.46055483606428, 71.46409032041622, 71.44880117124963, 71.45992823102242, 71.46721400720016, 71.48772055134557, 71.53177136019183, 71.54599474924785, 71.52126843120278, 71.49012871643863, 71.45737804072252, 71.42374566968206, 71.38871918428532, 71.36607933259708, 71.30497399939762, 71.23316054496168, 71.09985862769591, 70.97624796811483, 70.87238470118486, 70.8064965736967, 70.78349719666095, 70.77377043363168, 70.75853944569864, 70.71880500102615, 70.67174954629412, 70.61870417424063, 70.56712159710597, 70.50764494308669, 70.4626185897982, 70.43123339165307, 70.43646368407977, 70.43710665061072, 70.42854180504513, 70.43244329503692, 70.43836269593929, 70.4386603875867, 70.4407221352982, 70.47695447433489, 70.47389002445581, 70.46136456546384, 70.44475282628859, 70.4438886760543, 70.46681800768079, 70.49285109719337, 70.56142362497638, 70.5993466022534, 70.60642903820732, 70.60889648580599, 70.6436425792958, 70.71207120124201, 70.73078552828892, 70.74064270496366, 70.77507130406119, 70.82778561241369], "in_ema_50": [73.75, 73.74019607843137, 73.72842368319876, 73.72260314660274, 73.7334814545791, 73.74550178969366, 73.75469779794098, 73.76314102155114, 73.78144921678442, 73.80119630632228, 73.82389449038808, 73.83793000056895, 73.84938372603683, 73.86274122697657, 73.88341804160494, 73.9024996870322, 73.92161734636429, 73.93684803866373, 73.94912850773574, 73.9503391544912, 73.94954154058959, 73.94916736252726, 73.95037648556541, 73.96349897632756, 73.97238136941274, 73.98071935492597, 73.98814212532103, 73.99684243413198, 73.99461331906798, 73.99247162028101, 73.98884528223078, 73.99045919273155, 73.99200981262443, 73.99349962389407, 73.99924473668254, 74.0075096489695, 74.01505829018639, 74.02623247488496, 74.0393213974385, 74.0483676171468, 74.05941202431752, 74.073944886109, 74.08633920430081, 74.10099256883804, 74.11467913476596, 74.12978975693201, 74.1419548645033, 74.15128996785613, 74.15908251813629, 74.16460869389564, 74.17423188237034, 74.18132082815974, 74.19342589372211, 74.20152683906635, 74.20460421792649, 74.20677660153721, 74.2080794799083, 74.21286067677465, 74.21676810121485, 74.22513013646133, 74.23355640561971, 74.24361301716404, 74.25327525178506, 74.26152720269545, 74.27166339082504, 74.27983345392994, 74.2904282204425, 74.30335260395455, 74.31224073713281, 74.31881953175505, 74.33063053050975, 74.35021364696036, 74.36471507256977, 74.38002036384155, 74.40198034957325, 74.42896543390371, 74.45586875022121, 74.47956017178116, 74.48781271406425, 74.5235847644931, 74.56187555804237, 74.60820592831521, 74.63455079387148, 74.64888213528829, 74.6661808750809, 74.66515417409732, 74.6635795006033, 74.66265481430513, 74.65784482158728, 74.66616463250543, 74.67455033319149, 74.68103855541928, 74.69001743559892, 74.69158537930093, 74.70368007030874, 74.71177104794369, 74.7191525754753, 74.72232306271158, 74.72693784456604, 74.72784224281835, 74.73851509604117, 74.74641646482387, 74.75479228973273, 74.76597690582165, 74.77711506637766, 74.78428702455894, 74.79313851379192, 74.80791739560401, 74.82721475263915, 74.84575535057488, 74.86396102310135, 74.88066843396012, 74.90181869145188, 74.9172375662969, 74.93265570095193, 74.95255155581656, 74.97519659284336, 74.99865554998675, 75.01419846959512, 75.0293279413757, 75.0391582181845, 75.05084613119686, 75.0615972633068, 75.07016207651046, 75.07682238723554, 75.0828175877361, 75.07956983919743, 75.07292004158185, 75.06555062818649, 75.05827413296349, 75.04893004931787, 75.03681514542306, 75.02243023775941, 75.00743297353355, 74.99537677849301, 74.98144043423838, 74.96687414269962, 74.94974182337808, 74.93426175187305, 74.91723187925058, 74.90498749182899, 74.89577229607099, 74.8853498530878, 74.87415966277064, 74.8661534014855, 74.86238267985863, 74.86189708457006, 74.86456778713594, 74.86321218764041, 74.86112543518394, 74.85814012400026, 74.86252678580416, 74.86281985302753, 74.86114064310489, 74.85835081396353, 74.86214097812181, 74.84676290054841, 74.80845847307592, 74.78538167021019, 74.76085689882939, 74.73454878514981, 74.72417432298708, 74.71420670247778, 74.688159380812, 74.67176097372132, 74.64424093553617, 74.618976585123, 74.60176181707895, 74.59463390268371, 74.58739335748044, 74.57847597091258, 74.56794750146503, 74.56096916807425, 74.54681351442429, 74.53360514130961, 74.51189513576806, 74.48986003240461, 74.46908120760443, 74.45029370926702, 74.43694885792321, 74.4276567458478, 74.41598393228514, 74.40594534670534, 74.39590827428552, 74.39136285176451, 74.38699568110708, 74.37927036027935, 74.37263230693506, 74.35769378509448, 74.34570187195352, 74.33371356324946, 74.32454832547498, 74.31515427349557, 74.31220704708397, 74.30702245700225, 74.30635490966883, 74.30516452105437, 74.30239336336597, 74.29604852558691, 74.2842427010541, 74.27191945787551, 74.25851085168432, 74.24680454377514, 74.23830240480358, 74.22974152618383, 74.22053597613741, 74.20875025158301, 74.20017181034447, 74.19271409229175, 74.18241157886855, 74.17035622283449, 74.15779323370371, 74.14140918532318, 74.12292255060463, 74.10241578391425, 74.08192889042742, 74.0595003064891, 74.03834343172483, 74.01527114028464, 73.99428011517543, 73.97097501261953, 73.95191716898739, 73.93419492706632, 73.91748924365196, 73.9026857439009, 73.89160002845381, 73.88153728223993, 73.87343778097562, 73.85604806407461, 73.84404617920895, 73.83526005453409, 73.81975966023863, 73.80525928140574, 73.78897460370355, 73.7462697172838, 73.68759247346874, 73.63200061176408, 73.57780450934196, 73.52730237172071, 73.4809375728297, 73.42001845232659, 73.3745275326275, 73.35513429605388, 73.34728589228706, 73.32308252396209, 73.3076675230224, 73.30932762015878, 73.30190300760354, 73.30771073279556, 73.31878090013691, 73.32706400209234, 73.33266933534362, 73.34393720454584, 73.33986123574013, 73.33672942257385, 73.34038709227684, 73.344293480815, 73.35353687372422, 73.36084915318602, 73.36865899031599, 73.36949589265654, 73.36912350470924, 73.37700101432848, 73.38613822945287, 73.39648182829785, 73.39818842326656, 73.3982594654914, 73.39522968253095, 73.38835793027484, 73.38057918791112, 73.36839961191461, 73.35473688203561, 73.34867269058323, 73.35029336938389, 73.35302696274138, 73.35643767008486, 73.36245972223838, 73.37216718411139, 73.37992533375409, 73.3897321834108, 73.39954660759078, 73.40779968180291, 73.41219969428124, 73.41779970627022, 73.4202389334753, 73.41748446549587, 73.41875958449603, 73.41841607137853, 73.41769387250093, 73.42092156377541, 73.42715993382343, 73.43433013249702, 73.43298385279125, 73.43051389777983, 73.42735649002375, 73.42157780414047, 73.4164178902526, 73.41498973769367, 73.41949994405864, 73.42657837762498, 73.4302419706593, 73.43297757965304, 73.43599806672546, 73.44203735822643, 73.44666334417835, 73.4436569385243, 73.44547431348413, 73.44800473256319, 73.44886729207052, 73.44773524140108, 73.44468680056183, 73.44960104367705, 73.41863629686618, 73.37280742247927, 73.3376424255193, 73.30915448726364, 73.26722686031212, 73.20929639520185, 73.12501026205668, 73.05697064393681, 73.00414826574321, 72.9679071572827, 72.94014609229122, 72.9105325200445, 72.89786457808196, 72.86853655541208, 72.83016257284689, 72.7960385503823, 72.76207625428889, 72.72709287176775, 72.68093236699255, 72.6328565878948, 72.58450927072246, 72.52861086794904, 72.47925357900986, 72.42555736022516, 72.37984922845162, 72.3445610234143, 72.30673510092747, 72.27549058716562, 72.24507919159049, 72.21899765466539, 72.19982127605105, 72.1766910299314, 72.14662471503213, 72.1153845301289, 72.08380082306503, 72.05198118294483, 72.01978976400582, 71.99015879286834, 71.9525055068735, 71.9116229379765, 71.85626517570292, 71.79994105116555, 71.74523748053161, 71.69679679502057, 71.65692241090211, 71.62057251243537, 71.58407947273201, 71.5431351796837, 71.50065929028435, 71.45671186713595, 71.41272316646396, 71.36673402268106, 71.32333268845827, 71.28280983793049, 71.25054278546263, 71.21875679387587, 71.18625652744937, 71.15738372245136, 71.13023141961013, 71.10316352080189, 71.07754926508417, 71.06039047037498, 71.03684966761517, 71.01207124927733, 70.9868919845998, 70.9654452401057, 70.94993758363096, 70.93660669799837, 70.93399467062589, 70.92756350707194, 70.91621984012794, 70.90460337580919, 70.9005012826402, 70.9051875068504, 70.90165074187588, 70.8970762029788, 70.89836733227375, 70.90490194669438], "in_ema_200": [73.75, 73.74751243781095, 73.7444526125591, 73.74281626815552, 73.74537531026343, 73.74830689921603, 73.75061230320392, 73.7527952653611, 73.7575435711784, 73.76279189385325, 73.76893326804377, 73.7730413947299, 73.77659322164801, 73.78070672193013, 73.78676934161243, 73.79257263174563, 73.79851718267354, 73.80360656394048, 73.80804828967241, 73.80975925196422, 73.81095567731782, 73.81223970042909, 73.81390895714124, 73.81859643020451, 73.82229198811292, 73.82590102305709, 73.82932489347442, 73.83311270547965, 73.834176260649, 73.83522923317986, 73.83587371842185, 73.83780532321367, 73.83971770805732, 73.84161106419606, 73.8445801083334, 73.84821612715595, 73.85171646419917, 73.85617699689371, 73.86119016110372, 73.86525792069473, 73.8698822199913, 73.87545553123516, 73.88057537669552, 73.88634079583288, 73.89194934512808, 73.89799960040044, 73.90339263920242, 73.90813500100141, 73.91253166765811, 73.91638707395008, 73.92129864535357, 73.92561408171822, 73.93122986199964, 73.93589424148223, 73.93931817937793, 73.94250904326472, 73.94546915228696, 73.94929532987615, 73.95290930669331, 73.957656477771, 73.96245591580312, 73.96770511067075, 73.97290207474369, 73.97778563618903, 73.98318080398815, 73.98812427857534, 73.9937150817736, 73.99994677250223, 74.00522093396987, 74.00994510378112, 74.01601530175346, 74.02411465198476, 74.03103888430333, 74.03824247749434, 74.04721518916107, 74.057592152453, 74.06811362357287, 74.07798313975623, 74.08407285975865, 74.09716666214912, 74.11112520282425, 74.12736574806979, 74.13883474560144, 74.14740355410294, 74.15678262321634, 74.16159075631867, 74.16620179356923, 74.17091620358347, 74.17458867916972, 74.18150819479987, 74.18845836201581, 74.19494136338879, 74.20205637469836, 74.20730954509936, 74.21519701231232, 74.22211047487637, 74.2288556442806, 74.23453867269572, 74.24056316351468, 74.24563218676329, 74.25313833415869, 74.25997277859493, 74.26693822358403, 74.27463038056331, 74.28234550115472, 74.289088331989, 74.29626158241699, 74.30495549701982, 74.31485643734798, 74.32465886085697, 74.33446325030118, 74.3439710786564, 74.35467783409264, 74.36403427355441, 74.37345084794691, 74.38406327732058, 74.39546563277013, 74.40718637274256, 74.41701536405856, 74.42679630570973, 74.43528589470765, 74.44426016441206, 74.45302374486566, 74.46125236431973, 74.46900109701308, 74.47657024032638, 74.48177849664155, 74.48603940712273, 74.49000916426579, 74.49388967009399, 74.49713454899853, 74.4995511206503, 74.50124712940006, 74.50262775497818, 74.50459165791372, 74.50593900460116, 74.50697443739121, 74.50720354746691, 74.50767913405929, 74.50760272476516, 74.50857185188194, 74.51017810211198, 74.51137035980241, 74.51225224676955, 74.51382187615494, 74.5163709122131, 74.5196906046289, 74.52377328517986, 74.52682031716812, 74.52963802545501, 74.53217894062462, 74.53653536907612, 74.53985342510522, 74.54264095321363, 74.54510223726126, 74.54918082196512, 74.54839295308985, 74.54164277445214, 74.53844234883572, 74.53467675332492, 74.53025210901323, 74.52965258554046, 74.52905902747538, 74.5242922709831, 74.52176199963003, 74.51627183047948, 74.51113479734039, 74.50783992373502, 74.50696589464313, 74.50600105987057, 74.50454831300618, 74.50261250889668, 74.50149198642009, 74.49849206615721, 74.49562149833474, 74.49049093616226, 74.48511291689698, 74.47988791274875, 74.47501340615425, 74.47138143196365, 74.46868111920779, 74.46531115782264, 74.46227323585425, 74.45916603947761, 74.45738329281615, 74.45561828492744, 74.45297531691821, 74.45055765207326, 74.44599190429143, 74.44207059181092, 74.43806988940484, 74.43470600990828, 74.43122634811816, 74.42932359838564, 74.42684276656091, 74.42548114699315, 74.42399377239622, 74.42210826222313, 74.41930718498709, 74.41508522294743, 74.41065651426138, 74.40587386237819, 74.40143730653364, 74.39774141293628, 74.39398279191205, 74.39001281388308, 74.38533606946633, 74.38140237723285, 74.37770683119072, 74.37325203685052, 74.36829430514057, 74.36313714787548, 74.35693677824487, 74.35010158642154, 74.34263788904423, 74.33504945233732, 74.32684000505039, 74.31881174629366, 74.31016685329571, 74.30190648659625, 74.29293229269977, 74.28489316540923, 74.27708328316636, 74.26943270323437, 74.26217466638627, 74.25578486871078, 74.24960790484302, 74.24389041325254, 74.23579200118039, 74.22896820017361, 74.22290881509727, 74.21511867763361, 74.20750555646313, 74.19937117281673, 74.18445205666929, 74.16520377749846, 74.14634602846863, 74.1274769137575, 74.10919356138182, 74.09163939659196, 74.07010567125273, 74.05209466954872, 74.04043203602087, 74.03162176700575, 74.01867130166241, 74.0078387513971, 74.00129309217922, 73.9925240066849, 73.98712575786216, 73.98317425778394, 73.97866506118909, 73.97360371729667, 73.97008527234846, 73.96282074227534, 73.95582750105868, 73.9505953866203, 73.94551483550964, 73.94187787197224, 73.9378790871765, 73.93411909625932, 73.92870497589853, 73.92304621991944, 73.9195333222088, 73.91645338865449, 73.91380111613056, 73.90908667716408, 73.90402113808783, 73.89821993273372, 73.8914714756916, 73.88449166001308, 73.8763872653861, 73.86786599906385, 73.86122156126223, 73.85653278950836, 73.8521891796625, 73.84808779479025, 73.84472373713064, 73.8423881775572, 73.83967784743226, 73.83759150069164, 73.83562541610765, 73.83338038709165, 73.83026217428477, 73.82752324717747, 73.82406530441948, 73.81934823671381, 73.81567312988084, 73.8116365813248, 73.80754069494347, 73.80448058852613, 73.80224695082936, 73.80033404584599, 73.79635062250424, 73.79210832775296, 73.78770923991462, 73.78265740668164, 73.77775534293356, 73.77379757832726, 73.77137173177675, 73.7696665404158, 73.76718229623255, 73.76452376592178, 73.76199119113649, 73.7602798360008, 73.75828700181175, 73.75442344955492, 73.75179237045488, 73.7493864762215, 73.74660651128399, 73.74335669525131, 73.73964170325877, 73.73795372611193, 73.72722781838942, 73.71252903412685, 73.70022625766788, 73.68939017550204, 73.67496838271097, 73.6562124784054, 73.63037951842125, 73.60808718490463, 73.58920074525383, 73.57418382241549, 73.56110736647106, 73.54741475585942, 73.53786336525386, 73.52405377952995, 73.5077945379426, 73.49239359726656, 73.47684739231863, 73.46085886105178, 73.44184534004629, 73.42207573467269, 73.40195557810878, 73.37963860718233, 73.35864717825515, 73.33627257946655, 73.31561315081515, 73.29734834334435, 73.27827025037575, 73.26067552151629, 73.24315636209822, 73.22660754257485, 73.21171592523581, 73.19577845334291, 73.17800951350866, 73.1598203641205, 73.14141419134319, 73.12281703521042, 73.10399398013371, 73.08568757237119, 73.06523296966104, 73.04378786548531, 73.01847654344068, 72.99262105544625, 72.96687358225773, 72.9424270789517, 72.91991536672333, 72.89812516406937, 72.87615376940201, 72.85290845826368, 72.8290984238531, 72.8047292853073, 72.78015486455797, 72.7548796917763, 72.73005501822628, 72.70577586381607, 72.6834298353204, 72.66110715039184, 72.63850906929342, 72.61673285964872, 72.59532258243829, 72.57387658659314, 72.55274348622903, 72.53371121273423, 72.51307826534385, 72.4921023622061, 72.47098691581598, 72.450778090783, 72.43206388092446, 72.41393389205955, 72.39857136577041, 72.38236667556374, 72.36501277829446, 72.34764946706765, 72.33224996988291, 72.31919275625224, 72.30422566415022, 72.28910899087509, 72.27558551832907, 72.26353989128103], "in_macd": [0.0, -0.01994301994301395, -0.040126947021519754, -0.04431518678933344, -0.01358728134486853, 0.013833012451726745, 0.03037218266328523, 0.04218637946534898, 0.07170250084057272, 0.09839800903095863, 0.12577029597180456, 0.1299717139912957, 0.127650070399838, 0.12916274199741906, 0.14483035943713674, 0.15385962826384514, 0.1607758972504314, 0.15798065617438795, 0.14920397833788002, 0.11908887201768437, 0.09014867336775012, 0.06724511404524947, 0.05172528706556534, 0.06330690083285617, 0.06408102101141822, 0.06355839698025534, 0.061228040295091546, 0.06189539001134392, 0.04017442024473894, 0.022698738288042364, 0.005557406404179233, 0.0024346260802872166, -3.974170714116099e-05, -0.001977896051059247, 0.005301075856706916, 0.01652760853822599, 0.02433725541361298, 0.03815578495515126, 0.05333376924033928, 0.05743807294821579, 0.0647854553638183, 0.0777808637479609, 0.0838851767127693, 0.09329584724972051, 0.09880795838552103, 0.10598915134507081, 0.10562126376244407, 0.09934304683856965, 0.09089893902827839, 0.07925869571218414, 0.07801054273562613, 0.07175617168293513, 0.076807520041271, 0.07271034260075737, 0.05909904582998138, 0.04616598943314898, 0.03391170320277581, 0.031103795720838434, 0.027153397599988693, 0.03312213528194263, 0.03821875728026214, 0.04576489978856557, 0.05115558238296103, 0.05269807635424684, 0.05779720323940296, 0.057942704893136465, 0.06298043177406498, 0.07179368865485003, 0.0707010131209529, 0.0650506147610912, 0.0710504381001158, 0.09169359954123024, 0.09804714654448787, 0.1046996731533767, 0.1234764427397721, 0.14875423722780567, 0.16884989687252983, 0.1782826798207111, 0.15412565586477456, 0.19008097150198466, 0.22406213365076155, 0.2675406836687415, 0.2615977734700863, 0.23162429370223947, 0.21268069224650787, 0.15951769176413677, 0.1148513216794953, 0.07974403660828955, 0.04335235700425244, 0.04067109968480054, 0.038904631987961125, 0.0338864065048341, 0.035152624072125604, 0.021385100809212076, 0.03189333642021097, 0.03258334054369527, 0.03195490114707411, 0.02312116770357875, 0.01912754557318408, 0.008601174438837234, 0.02019901842830052, 0.024269135304052725, 0.028776843565069044, 0.038362348971091365, 0.04623290336076025, 0.04469293425454168, 0.04696568855304406, 0.06097464774926209, 0.08162583062095052, 0.09687532340508653, 0.10851666021994788, 0.1148052670097286, 0.12879428638049717, 0.12831509316524148, 0.12770586664997552, 0.1361116764553998, 0.14832578184193324, 0.15966702359099827, 0.15250170560419463, 0.14554880170452122, 0.12887004449873984, 0.11889700059678887, 0.10875519126508948, 0.09598021026430104, 0.08168664725498331, 0.06873543239292701, 0.039481512687387976, 0.008932356078361181, -0.017098263556405868, -0.03769663206162477, -0.05819168850231904, -0.07996768214103156, -0.10170137878512264, -0.11996337611272168, -0.12811777998918217, -0.13783285106060816, -0.14626679163154677, -0.15758948818562146, -0.1626703531418343, -0.16918475898340546, -0.16398453838652927, -0.15285633662674059, -0.1455865906710443, -0.14062497670950336, -0.12955106290249319, -0.1114213462399789, -0.08956562696035064, -0.06503974288702352, -0.05306032097331581, -0.044665499576836964, -0.03957365375821098, -0.020375499299063904, -0.01307921874790452, -0.011202312689320593, -0.011997302954668498, 0.0006789559879223361, -0.02808669818512044, -0.09816706315618262, -0.12403439111747616, -0.1476736436100481, -0.1700955805360138, -0.15541082364853764, -0.14213460872360884, -0.16361752171721378, -0.16103441911425875, -0.18110709463488206, -0.19237648890732828, -0.18465448739534907, -0.1573548624227783, -0.13497077035111715, -0.11988385182944228, -0.11068602276739625, -0.09583660087812973, -0.09826697859020328, -0.09825354826672594, -0.11547090572534557, -0.13003754298523518, -0.13917052040554267, -0.14234683581568675, -0.13364056628444132, -0.1181169583464623, -0.11019257083553669, -0.10033508693568649, -0.09226628801773984, -0.0745227414237064, -0.05977184034377103, -0.054713193168964835, -0.04853091184205027, -0.060548430325624736, -0.0644715752306837, -0.06775983320210344, -0.06477758707485748, -0.06289944452986163, -0.04834649017661263, -0.04117997049611688, -0.026320959686657375, -0.015496139711316914, -0.010149102525943476, -0.013334767380399626, -0.027293510301930723, -0.03991311218858584, -0.05253629757341116, -0.05943439099372938, -0.05857751955959145, -0.05803635225863957, -0.058945279846128074, -0.06496856750189295, -0.06336323939741817, -0.05978797390930879, -0.06268726192963925, -0.06863186351903039, -0.07450148740223028, -0.08702610454831472, -0.10143113388443226, -0.11714526075593312, -0.12971735148708774, -0.1436730652908551, -0.15217200841014744, -0.16268061617130058, -0.16666678332124718, -0.17427227857183425, -0.17146436426874345, -0.16611384036440313, -0.15937466818449764, -0.14974170230925665, -0.1341062822951926, -0.11913145143182646, -0.10285052751970625, -0.10846689166240253, -0.10205843745326604, -0.09029046407056285, -0.09440056510609907, -0.09574721902163219, -0.10049747814038312, -0.15811665576173084, -0.23735542277833588, -0.29513673115000927, -0.33863904704061554, -0.36567204043592483, -0.37829706898854454, -0.41718223872078397, -0.41636939747144197, -0.36152891617955163, -0.2925054175471047, -0.26898893950121305, -0.23155250867320376, -0.16607892316781658, -0.13123689551353834, -0.07611864711758187, -0.0208992941336561, 0.017815575516237914, 0.04315838705942099, 0.07448784468375891, 0.06787146140158029, 0.0635096629736438, 0.0729297962512021, 0.08027685455982692, 0.09628635204310854, 0.10454124207082316, 0.11141283691223691, 0.10196564954398468, 0.09100884292162448, 0.09813944920985307, 0.10579859146746173, 0.1137765679773537, 0.10198636076457035, 0.08839589801078773, 0.07043874459388633, 0.047510048958486095, 0.026611383728962323, 0.00036187240976914836, -0.0241967119276012, -0.028795070460546413, -0.016920906115018397, -0.0050317926692144965, 0.005935823764602333, 0.020045086511743193, 0.03884812613971178, 0.04994625546487441, 0.06285850772287915, 0.07305632920454741, 0.07782036222630495, 0.07348653781626524, 0.07204566071078489, 0.06411282923826889, 0.04679664698215902, 0.04067375037715237, 0.032222207448697304, 0.02443570279022822, 0.026033903382142398, 0.03337113856520091, 0.04113254916656217, 0.029992542667145017, 0.018529659595898806, 0.0077421624934004285, -0.006381855606775844, -0.016577233256683144, -0.01719666323018032, -0.005520186278019423, 0.00927500434008266, 0.014379213464351892, 0.016618930431064882, 0.018982025713469852, 0.02699890064168642, 0.03057908583456026, 0.01787889946616872, 0.017297512431497353, 0.018240328715663168, 0.01558025225777726, 0.009329990049934622, 0.0003381323081868004, 0.009243792113849736, -0.05647677404542151, -0.1400301888534301, -0.18586001311778944, -0.20887129978510188, -0.25413118193431217, -0.3225925576132056, -0.4307877373318547, -0.48432199224154715, -0.4952183800797343, -0.46859625225972934, -0.4280393572182959, -0.39736897669047266, -0.3367027927818924, -0.32023552285031087, -0.32442514871189587, -0.31842642084035333, -0.3124909340938018, -0.3090657985049745, -0.328387235881209, -0.3473611570633608, -0.3626556975102062, -0.38972286512512255, -0.3976413256197162, -0.41207725534488304, -0.4067256076327652, -0.3803478140391263, -0.36332421149094785, -0.335475813921974, -0.3106319034172458, -0.28124557007689077, -0.2430511998520899, -0.2199296710451648, -0.21526260806487585, -0.2139392668915292, -0.21365528999626804, -0.21399741305559417, -0.21512132812422635, -0.21090990741589621, -0.2238894506510718, -0.24107981129799327, -0.2845072470037451, -0.3216711097702927, -0.34831890983217306, -0.35685130122161013, -0.3459082881936979, -0.3294041237052454, -0.3159105005453, -0.313704265869589, -0.3147825234214565, -0.31842181325929175, -0.3212341136933645, -0.32735504293724205, -0.3268246593768964, -0.32029145676548865, -0.29796155207831987, -0.2786664808609771, -0.2643621774187892, -0.2453561028994784, -0.22647264163335024, -0.21109132421250365, -0.1958371145612574, -0.1664973535574461, -0.1559639527304597, -0.15032936287762766, -0.14699366583761275, -0.13712104091069932, -0.11745307504588709, -0.09751432030796536, -0.06004077377190242, -0.03797414017502376, -0.030758696300836164, -0.026214873364622804, -0.007997178775127622, 0.023916937256814208, 0.03229504027606822, 0.0360978840629258, 0.05023289974708689, 0.07150411830592418], "in_signal": [0.0, -0.00398860398860279, -0.011216272595186183, -0.017836055434015632, -0.016986300616186212, -0.01082243800260362, -0.0025835138694258516, 0.006370464797529115, 0.019436872006137838, 0.035229099411102, 0.05333733872324251, 0.06866421377685315, 0.08046138510145012, 0.09020165648064392, 0.10112739707194249, 0.11167384331032303, 0.1214942540983447, 0.12879153451355335, 0.13287402327841868, 0.13011699302627183, 0.1221233290945675, 0.1111476860847039, 0.0992632062808762, 0.09207194519127221, 0.08647376035530141, 0.0818906876802922, 0.07775815820325208, 0.07458560456487046, 0.06770336770084415, 0.05870244181828379, 0.048073434735462876, 0.03894567300442774, 0.031148590062113964, 0.024523292839479325, 0.020678849442924842, 0.019848601261985073, 0.02074633209231066, 0.024228222664878778, 0.03004933197997088, 0.035527080173619864, 0.041378755211659554, 0.04865917691891983, 0.055704376877689726, 0.06322267095209588, 0.07033972843878092, 0.0774696130200389, 0.08309994316851993, 0.08634856390252987, 0.08725863892767959, 0.0856586502845805, 0.08412902877478963, 0.08165445735641873, 0.08068506989338918, 0.07909012443486282, 0.07509190871388653, 0.06930672485773903, 0.06222772052674639, 0.05600293556556481, 0.050233027972449586, 0.0468108494343482, 0.04509243100353099, 0.04522692476053791, 0.04641265628502254, 0.0476697402988674, 0.049695232886974514, 0.0513447272882069, 0.05367186818537852, 0.05729623227927283, 0.05997718844760885, 0.060991873710305324, 0.06300358658826742, 0.06874158917885999, 0.07460270065198557, 0.08062209515226379, 0.08919296466976545, 0.10110521918137351, 0.11465415471960477, 0.12737985973982605, 0.13272901896481576, 0.14419940947224955, 0.16017195430795195, 0.18164570018010986, 0.19763611483810514, 0.20443375061093202, 0.2060831389380472, 0.19677004950326513, 0.18038630393851118, 0.16025785047246685, 0.13687675177882397, 0.11763562136001929, 0.10188942348560767, 0.08828882008945296, 0.0776615808859875, 0.06640628487063242, 0.05950369518054814, 0.054119624253177574, 0.04968667963195689, 0.044373577246281264, 0.039324370911661834, 0.03317973161709691, 0.030583588979337634, 0.029320698244280654, 0.029211927308438333, 0.03104201164096894, 0.034080189984927206, 0.036202738838850106, 0.038355328781688895, 0.042879192575203534, 0.05062852018435293, 0.05987788082849966, 0.0696056367067893, 0.07864556276737716, 0.08867530749000116, 0.09660326462504923, 0.10282378503003449, 0.10948136331510755, 0.1172502470204727, 0.1257336023345778, 0.13108722298850117, 0.1339795387317052, 0.13295763988511214, 0.13014551202744748, 0.1258674478749759, 0.11989000035284093, 0.11224932973326943, 0.10354655026520095, 0.09073354274963837, 0.07437330541538294, 0.05607899162102518, 0.037323866884495197, 0.018220755807132352, -0.0014169317825004305, -0.021473821183024877, -0.041171732168964234, -0.058560941733007826, -0.0744153235985279, -0.08878561720513167, -0.10254639140122965, -0.11457118374935057, -0.12549389879616155, -0.1331920267142351, -0.1371248886967362, -0.13881722909159783, -0.13917877861517894, -0.1372532354726418, -0.13208685762610922, -0.12358261149295752, -0.11187403777177071, -0.10011129441207973, -0.08902213544503118, -0.07913243910766715, -0.0673810511459465, -0.05652068466633811, -0.04745701027093461, -0.040365068807681384, -0.03215626384856064, -0.0313423507158726, -0.04470729320393461, -0.06057271278664292, -0.07799289895132396, -0.09641343526826193, -0.10821291294431708, -0.11499725210017543, -0.12472130602358311, -0.13198392864171826, -0.14180856184035104, -0.1519221472537465, -0.15846861528206702, -0.15824586471020927, -0.15359084583839086, -0.14684944703660116, -0.13961676218276017, -0.1308607299218341, -0.12434197965550793, -0.11912429337775153, -0.11839361584727034, -0.12072240127486332, -0.12441202510099919, -0.1279989872439367, -0.12912730305203765, -0.1269252341109226, -0.12357870145584543, -0.11892997855181366, -0.11359724044499889, -0.10578234064074041, -0.09658024058134654, -0.0882068310988702, -0.08027164724750623, -0.07632700386312993, -0.0739559181366407, -0.07271670114973325, -0.0711288783347581, -0.06948299157377881, -0.06525569129434558, -0.060440547134699846, -0.053616629645091354, -0.045992531658336465, -0.03882384583185787, -0.03372603014156622, -0.03243952617363912, -0.03393424337662847, -0.037654654215985, -0.042010601571533884, -0.0453239851691454, -0.04786645858704424, -0.05008222283886101, -0.053059491771467404, -0.05512024129665756, -0.05605378781918781, -0.0573804826412781, -0.059630758816828555, -0.0626049045339089, -0.06748914453679007, -0.07427754240631851, -0.08285108607624143, -0.09222433915841069, -0.10251408438489959, -0.11244566918994917, -0.12249265858621947, -0.13132748353322501, -0.13991644254094687, -0.14622602688650618, -0.15020358958208557, -0.152037805302568, -0.15157858470390573, -0.1480841242221631, -0.14229358966409578, -0.13440497723521788, -0.12921736012065482, -0.12378557558717708, -0.11708655328385424, -0.1125493556483032, -0.10918892832296902, -0.10745063828645185, -0.11758384178150766, -0.14153815798087332, -0.17225787261470052, -0.20553410749988354, -0.23756169408709182, -0.2657087690673824, -0.29600346299806274, -0.3200766498927386, -0.3283671031501012, -0.3211947660295019, -0.31075360072384417, -0.2949133823137161, -0.2691464904845362, -0.24156457149033664, -0.2084753866157857, -0.1709601681193598, -0.13320501939224025, -0.097932338101908, -0.06344830154477463, -0.03718434895550365, -0.017045546569674157, 0.0009495219945010944, 0.01681498850756626, 0.03270926121467472, 0.04707565738590441, 0.05994309329117092, 0.06834760454173366, 0.07287985221771183, 0.07793177161614008, 0.08350513558640442, 0.08955942206459427, 0.09204480980458948, 0.09131502744582914, 0.08713977087544059, 0.0792138264920497, 0.06869333793943223, 0.05502704483349962, 0.039182293481279454, 0.02558682069291428, 0.017085275331327747, 0.012661861731219299, 0.011316654137895905, 0.013062340612665362, 0.018219497718074646, 0.024564849267434602, 0.03222358095852351, 0.040390130607728295, 0.04787617693144363, 0.052998249108407954, 0.056807731428883346, 0.058268750990760454, 0.05597433018904017, 0.05291421422666261, 0.04877581287106955, 0.043907790854901284, 0.040333013360349515, 0.038940638401319796, 0.039379020554368274, 0.037501724976923625, 0.03370731190071866, 0.028514282019255016, 0.02153505449404885, 0.01391259694390245, 0.007690744909085896, 0.005048558671664832, 0.005893847805348398, 0.007590920937149097, 0.009396522835932255, 0.011313623411439775, 0.014450678857489106, 0.01767636025290334, 0.017716868095556417, 0.017632996962744604, 0.017754463313328316, 0.017319621102218106, 0.01572169489176141, 0.012644982375046488, 0.011964744322807138, -0.0017235593508385903, -0.029384885251356897, -0.060679910824643406, -0.0903181886167351, -0.12308078728025051, -0.16298314134684155, -0.2165440605438442, -0.27009964688338484, -0.3151233935226547, -0.3458179652700697, -0.36226224365971493, -0.36928359026586655, -0.36276743076907175, -0.3542610491853196, -0.34829386909063487, -0.3423203794405786, -0.3363544903712232, -0.3308967519979735, -0.3303948487746206, -0.33378811043236867, -0.3395616278479362, -0.3495938753033735, -0.35920336536664205, -0.36977814336229026, -0.37716763621638527, -0.37780367178093355, -0.37490777972293643, -0.36702138656274397, -0.35574348993364435, -0.34084390596229364, -0.3212853647402529, -0.3010142260012353, -0.2838639024139634, -0.2698789753094766, -0.25863423824683485, -0.2497068732085867, -0.24278976419171464, -0.23641379283655098, -0.23390892439945515, -0.2353431017791628, -0.24517593082407926, -0.260474966613322, -0.27804375525709224, -0.29380526444999583, -0.30422586919873623, -0.30926152010003805, -0.3105913161890904, -0.3112139061251901, -0.3119276295844434, -0.3132264663194131, -0.3148279957942034, -0.31733340522281117, -0.31923165605362824, -0.31944361619600037, -0.31514720337246427, -0.30785105887016684, -0.2991532825798913, -0.28839384664380874, -0.27600960564171706, -0.26302594935587437, -0.249588182396951, -0.23297001662905004, -0.217568803849332, -0.20412091565499116, -0.1926954656915155, -0.18158058073535227, -0.16875507959745925, -0.15450692773956048, -0.13561369694602887, -0.11608578559182785, -0.09902036773362952, -0.08445926885982818, -0.06916685084288808, -0.05055009322294762, -0.03398106652314446, -0.01996527640593041, -0.005925641175326953, 0.009560310720923275], "in_upper_bb": [null, 73.97855339059328, 73.89216966547036, 73.83651053263146, 74.1055750214527, 74.23064834059612, 74.26350126767386, 74.27643463997926, 74.382202019831, 74.46984468193968, 74.56162167795364, 74.57150671173959, 74.56781049003273, 74.57331845064208, 74.61768842557547, 74.64747172475703, 74.67451274090344, 74.68283805501731, 74.68137245792089, 74.6619442873427, 74.65598060153458, 74.61595825559607, 74.54553392214848, 74.49835923857319, 74.49942396199954, 74.50095013841381, 74.4969308281201, 74.49169503077908, 74.49863169421513, 74.49566583535456, 74.47627440539738, 74.47187228748736, 74.47017321757367, 74.46380554300248, 74.42753988560078, 74.399381555369, 74.36197317022976, 74.35980589986032, 74.38290829479332, 74.40170765663991, 74.42402379138838, 74.46258048477142, 74.48818449426939, 74.51879456790427, 74.5521675255536, 74.5925545769567, 74.61844374215691, 74.63265387759918, 74.63032644103917, 74.61740634524377, 74.59838553082301, 74.58664812893021, 74.58393446435353, 74.555100865271, 74.5378912465202, 74.53217803577073, 74.52637476109966, 74.52562053850379, 74.52542056256229, 74.52841859282519, 74.53473775100822, 74.54392330743192, 74.55569983972967, 74.5562208253411, 74.56777075050832, 74.56441722490277, 74.58283523350758, 74.61937049983698, 74.63284857052327, 74.6357087987949, 74.66286690361412, 74.7428145180088, 74.77699080042753, 74.8171957831334, 74.8909874785788, 74.98973572963658, 75.07062472764925, 75.12879535895789, 75.12139585573097, 75.26153547504549, 75.40117086937776, 75.58471213803492, 75.63197075749463, 75.63610591785132, 75.64730708908864, 75.63791297000184, 75.63384980359857, 75.63299439679294, 75.63227458437477, 75.61874670037717, 75.61379733415582, 75.61385324070248, 75.6132782400508, 75.61399863365277, 75.61678629053368, 75.60644261360632, 75.59284797494254, 75.58209402321891, 75.58013136785155, 75.51740173909036, 75.42899736683573, 75.21150999668332, 75.13968984035135, 75.14664107310526, 75.1382660566552, 75.14232103441802, 75.1464571843257, 75.17841889974365, 75.21406806292337, 75.27633497660106, 75.33085084495092, 75.37148615313622, 75.43727083755371, 75.45487242475598, 75.48432412069349, 75.53325374450887, 75.5931776385345, 75.64295938071493, 75.65270311050521, 75.63929449772488, 75.63819748874666, 75.63137735056229, 75.61977060404509, 75.61096923885046, 75.59944538238562, 75.56624570634692, 75.56845663246416, 75.61023788077908, 75.64400131951368, 75.66671483470624, 75.68834922150323, 75.71312170269623, 75.7212822010906, 75.73545038348568, 75.73126061865071, 75.70575483760999, 75.65383218749933, 75.5838589401999, 75.53589732826356, 75.47853156206686, 75.42747815151205, 75.35198823388079, 75.26704145600937, 75.1792848022383, 75.08476396387047, 74.97403051713118, 74.93878222129696, 74.94363118069734, 74.9331245583337, 74.91997354060463, 74.91453741243359, 74.95829604855383, 74.97888813478525, 74.99029279595166, 74.9965566305797, 75.02822504644702, 75.04026901411423, 75.18616628371737, 75.21116468384854, 75.23849822863217, 75.26738064793894, 75.26158129956458, 75.25750335396437, 75.27918923485313, 75.27284953679161, 75.27544223052317, 75.25343406981047, 75.1984116640235, 75.15645551241856, 75.11426250902275, 75.07086047864142, 74.98120788698361, 74.90929436474474, 74.83302773259318, 74.75279372946193, 74.59908133086962, 74.57366616719692, 74.56339910866933, 74.5641686092138, 74.56324210077895, 74.5658028274461, 74.52620441667129, 74.4824259782807, 74.48311969120066, 74.48433426690917, 74.48918473611657, 74.48622884901499, 74.48775577124475, 74.45947837889275, 74.4234084383838, 74.39379676134497, 74.37064200310644, 74.3222160662822, 74.32843150827217, 74.3245364436459, 74.34412439823035, 74.3524175811713, 74.35004179995137, 74.34051934697159, 74.34969837379732, 74.35551245030139, 74.3677837969479, 74.37118836500782, 74.36900181733189, 74.34857718805956, 74.32561838128908, 74.32057903922151, 74.30514873533119, 74.30487777570482, 74.30735325514343, 74.31384053652293, 74.31680963722502, 74.3312215998993, 74.32549571311255, 74.33067331992864, 74.30280984709249, 74.27476077237382, 74.23998851725763, 74.2239266547466, 74.2186595681068, 74.21860308040121, 74.20764196004941, 74.18659838683944, 74.14729547246117, 74.10231607830572, 74.05684400087516, 74.023164516555, 73.97141208697005, 73.90243518920768, 73.84088517209369, 73.78955582461685, 73.73200106147911, 73.69843522691396, 73.68305992325192, 73.87194019002814, 74.08051858809918, 74.1863896990991, 74.24972416112557, 74.28402971672037, 74.28932988437107, 74.3380316302736, 74.31569130302775, 74.2669745005605, 74.22924164966791, 74.16505148413873, 74.08833974893943, 74.04364518674393, 73.96208808616436, 73.96528731506478, 73.97265429785055, 73.95593286529348, 73.9608379104767, 73.99084538524689, 73.97072210560466, 74.00916180307254, 74.04894398080968, 74.07797498322869, 74.10927286878999, 74.12034899875519, 74.12168622662612, 73.97339721300813, 73.83852291623568, 73.8363283590106, 73.86017020452317, 73.80420382127198, 73.74349270610787, 73.74277212207369, 73.71264825388533, 73.7263992496164, 73.72511214161862, 73.74329100228134, 73.76492401501957, 73.73789613626242, 73.73985234767255, 73.74349052429018, 73.74425667895423, 73.75118567228861, 73.7562087452514, 73.7604772445831, 73.77184785745054, 73.79938091078968, 73.82073016410907, 73.81500192240081, 73.8074717203679, 73.78496754381335, 73.78120584514481, 73.78416852990951, 73.78628242103238, 73.7840345972467, 73.78362599327141, 73.7671918214488, 73.71964971674359, 73.68896324836109, 73.69074426083078, 73.69612760023357, 73.7100475512228, 73.71650309800259, 73.70076349779252, 73.69575873345798, 73.69011194595099, 73.67046889369243, 73.65387824835462, 73.65273024569133, 73.6588058932055, 73.66794723584782, 73.66693248326834, 73.66929841190654, 73.67384089995639, 73.67492216379995, 73.67162127349968, 73.65813596258074, 73.65043131918796, 73.82311639503448, 74.02279659778672, 74.08851347744574, 74.11736742452207, 74.18662097401675, 74.30017974554757, 74.49313336217946, 74.52735092547918, 74.49672855887026, 74.42606250714556, 74.33817025309872, 74.22624102168068, 74.11581328629163, 74.01846077584378, 73.88929401945853, 73.73350549874681, 73.56341692840094, 73.37869536472293, 73.18432639186628, 72.86976831654289, 72.78933019565694, 72.79003201832006, 72.72535263642769, 72.62504029521112, 72.57078329399465, 72.55982914075226, 72.53825834916712, 72.53644599077779, 72.53125485515856, 72.48793795964579, 72.41427701564326, 72.34262291066801, 72.12649392932197, 72.02022036176294, 71.96763708374327, 71.88789660413744, 71.80171156710216, 71.71309758622283, 71.71596647661801, 71.74039899226601, 71.8413231553297, 71.92818466398107, 71.98514605057457, 72.01623536616485, 72.01585710021487, 71.98390672279314, 71.96012462294475, 71.91924027568125, 71.8740462983188, 71.80598003215282, 71.68642862510843, 71.57995917079485, 71.49764715936655, 71.40894508700562, 71.30733724825652, 71.19854051443009, 71.08134517477222, 70.92126909474591, 70.81187060538946, 70.71934730090256, 70.71597229476538, 70.73943098673293, 70.74085890031648, 70.73604046562696, 70.70281529874414, 70.65067551174617, 70.62006420331717, 70.63447383243344, 70.73447027028762, 70.78576599269071, 70.80319434686783, 70.80620351460703, 70.83860288431968, 70.92465115911993, 70.95531850516048, 70.97658775988566, 71.01726525188785, 71.08441157271932], "in_lower_bb": [null, 73.27144660940672, 73.2344970011963, 73.29848946736853, 73.2024249785473, 73.20601832607055, 73.2479273037547, 73.28856536002074, 73.28224242461346, 73.28515531806032, 73.28474195841, 73.31795995492708, 73.35015874073652, 73.37765297792934, 73.38855157442455, 73.40462827524297, 73.42040490615538, 73.44125083387156, 73.46250122628963, 73.4727357126573, 73.49669939846542, 73.58072174440392, 73.70514607785151, 73.82282076142681, 73.84075603800046, 73.85372986158619, 73.87674917187991, 73.9059849692209, 73.87004830578485, 73.83851416464545, 73.80990559460263, 73.79912771251266, 73.79082678242635, 73.78119445699753, 73.79246011439919, 73.804618444631, 73.82302682977024, 73.82419410013968, 73.81209170520667, 73.82229234336008, 73.8399762086116, 73.8504195152286, 73.8658155057306, 73.85270543209573, 73.84533247444638, 73.8364454230433, 73.83755625784308, 73.84034612240083, 73.88367355896084, 73.93259365475625, 74.00261446917696, 74.04685187106976, 74.09556553564646, 74.161399134729, 74.1926087534798, 74.20332196422927, 74.21312523890033, 74.21687946149622, 74.21232943743769, 74.2253314071748, 74.23001224899177, 74.22682669256807, 74.22505016027034, 74.22489917465892, 74.22034924949168, 74.22170277509724, 74.21428476649243, 74.20174950016303, 74.20627142947674, 74.22141120120509, 74.21525309638591, 74.18280548199121, 74.17162919957248, 74.16692421686662, 74.1591325214212, 74.14339427036342, 74.15000527235075, 74.16483464104212, 74.20998414426906, 74.16684452495451, 74.13320913062223, 74.07499786196507, 74.10673924250537, 74.15623408214867, 74.20203291091137, 74.22742702999817, 74.23899019640143, 74.24184560320707, 74.24356541562521, 74.29609329962283, 74.32704266584419, 74.32798675929753, 74.34756175994922, 74.34434136634722, 74.34755370946634, 74.33988738639367, 74.33198202505744, 74.31673597678109, 74.33369863214847, 74.33142826090963, 74.36983263316428, 74.50699000331669, 74.54681015964864, 74.54385892689473, 74.5482339433448, 74.57617896558199, 74.61054281567431, 74.63158110025635, 74.67193193707662, 74.65266502339897, 74.64114915504909, 74.64551384686378, 74.6307291624463, 74.66962757524401, 74.67121587930652, 74.67528625549113, 74.67836236146552, 74.70592061928508, 74.75167688949479, 74.83008550227513, 74.85918251125334, 74.90572264943772, 74.95382939595491, 74.98663076114954, 75.01715461761438, 75.07732429365309, 75.07411336753582, 75.00633211922091, 74.93106868048633, 74.86635516529377, 74.79572077849677, 74.71594829730377, 74.6327877989094, 74.55311961651431, 74.4962693813493, 74.44177516239003, 74.40169781250067, 74.3673310598001, 74.33129267173643, 74.29865843793313, 74.28221184848795, 74.2909817661192, 74.30642854399062, 74.3261851977617, 74.36370603612951, 74.42846948286882, 74.44871777870303, 74.44586881930266, 74.45087544166631, 74.45702645939538, 74.45896258756639, 74.43820395144617, 74.43761186521473, 74.44420720404835, 74.4469433694203, 74.44677495355297, 74.42073098588575, 74.20883371628264, 74.15033531615147, 74.08900177136782, 74.00861935206107, 73.99441870043545, 73.98249664603564, 73.90581076514687, 73.8721504632084, 73.78955776947683, 73.72656593018955, 73.7065883359765, 73.70754448758142, 73.70973749097726, 73.71063952135857, 73.73429211301638, 73.75820563525525, 73.77247226740683, 73.79470627053809, 73.85091866913037, 73.82433383280308, 73.84360089133065, 73.81983139078619, 73.81575789922104, 73.82419717255388, 73.8297955833287, 73.84257402171929, 73.85188030879932, 73.85166573309081, 73.87781526388342, 73.899771150985, 73.90124422875526, 73.88669162110725, 73.8869515616162, 73.88456323865502, 73.88671799689357, 73.9046439337178, 73.9024284917278, 73.9033235563541, 73.91473560176965, 73.9390424188287, 73.96886820004865, 73.9934506530284, 73.97277162620269, 73.9439575496986, 73.9116862030521, 73.8882816349922, 73.8784681826681, 73.87289281194045, 73.86735161871093, 73.84539096077847, 73.83882126466881, 73.84092222429516, 73.82625674485658, 73.80326946347706, 73.77530036277497, 73.72638840010072, 73.67511428688745, 73.61193668007137, 73.56880015290751, 73.52024922762617, 73.48357148274236, 73.4305733452534, 73.38434043189321, 73.32739691959878, 73.2938580399506, 73.26890161316057, 73.25602452753884, 73.25300392169429, 73.26097599912482, 73.26615548344503, 73.28640791302996, 73.29738481079231, 73.32093482790631, 73.34676417538316, 73.36331893852088, 73.36788477308606, 73.35526007674808, 73.07637980997185, 72.7348014119008, 72.5049303009009, 72.31459583887444, 72.16429028327963, 72.04549011562891, 71.84953836972639, 71.74937869697224, 71.73609549943951, 71.73850835033208, 71.72170851586128, 71.72942025106059, 71.74561481325605, 71.77167191383563, 71.77047268493521, 71.76710570214944, 71.77482713470653, 71.77292208952332, 71.7599146147531, 71.76503789439533, 71.78259819692747, 71.86081601919032, 71.94878501677134, 72.05048713121002, 72.16441100124482, 72.28457377337388, 72.57911278699189, 72.82398708376432, 72.89518164098942, 72.91683979547682, 73.06478617872801, 73.17649729389211, 73.18221787792632, 73.23244174611466, 73.19569075038359, 73.15697785838138, 73.09279899771865, 73.02616598498042, 73.01120386373758, 73.02424765232746, 73.03660947570982, 73.03684332104575, 73.03691432771137, 73.0348912547486, 73.03362275541691, 73.02925214254945, 73.02671908921032, 73.03036983589094, 73.0310980775992, 73.0331282796321, 73.03864245618662, 73.0334041548552, 73.03544147009048, 73.04222757896761, 73.06247540275332, 73.09388400672859, 73.16131817855121, 73.2678602832564, 73.3185367516389, 73.31475573916923, 73.30237239976644, 73.27245244877722, 73.2439969019974, 73.23673650220748, 73.23774126654203, 73.240388054049, 73.24803110630756, 73.25362175164535, 73.25376975430866, 73.25119410679453, 73.25005276415219, 73.25306751673165, 73.25470158809347, 73.26015910004364, 73.26607783620003, 73.26137872650031, 73.25386403741926, 73.25756868081206, 73.01088360496553, 72.69920340221326, 72.54609652255427, 72.45036257547794, 72.27610902598327, 72.00355025445243, 71.56359663782052, 71.30837907452083, 71.15800144112977, 71.08666749285445, 71.04955974690128, 71.02098897831932, 71.03416671370837, 71.00951922415624, 70.97868598054148, 70.97947450125321, 70.99556307159908, 71.02528463527706, 71.0376536081337, 71.14071168345711, 71.09514980434305, 70.98535798167995, 70.92942736357233, 70.87961970478888, 70.83587670600534, 70.81583085924773, 70.8694016508329, 70.8832140092222, 70.86740514484144, 70.8607220403542, 70.88138298435673, 70.89553708933201, 70.99391607067803, 71.02018963823707, 71.01477291625675, 71.02575339586258, 71.04204843289784, 71.07008241377716, 71.01521352338199, 70.93628100773397, 70.7453568446703, 70.58458533601892, 70.44112394942542, 70.35003463383516, 70.29241289978515, 70.24936327720687, 70.20414537705524, 70.14802972431876, 70.08922370168119, 70.0372899678472, 70.01734137489159, 69.98681082920514, 69.95412284063346, 69.93682491299437, 69.95343275174349, 69.9789894855699, 70.01207482522776, 70.09073090525409, 70.14362939461054, 70.18915269909745, 70.18752770523463, 70.18606901326707, 70.1901510996835, 70.18446953437302, 70.18669470125586, 70.20983448825383, 70.22844579668283, 70.22103616756654, 70.16203972971239, 70.14974400730928, 70.16264565313219, 70.19763648539296, 70.21923711568031, 70.20618884088005, 70.21102149483951, 70.22425224011434, 70.23757474811215, 70.23192842728068], "out_sma_10": [70.75, 70.775, 70.78333333333333, 70.8575, 70.812, 70.79666666666667, 70.82428571428571, 70.85249999999999, 70.86888888888888, 70.8745, 70.9145, 70.94500000000001, 70.969, 70.977, 71.00300000000001, 71.009, 71.01, 70.9945, 70.96450000000002, 70.94, 70.897, 70.8585, 70.8245, 70.77950000000001, 70.7615, 70.7655, 70.73499999999999, 70.7165, 70.7195, 70.72749999999999, 70.724, 70.73349999999999, 70.74127, 70.74526999999999, 70.74677, 70.73377, 70.74327000000001, 70.75377, 70.76977, 70.78677, 70.81676999999999, 70.83427, 70.8625, 70.90350000000001, 70.946, 70.9885, 71.0235, 71.04650000000001, 71.06200000000001, 71.074, 71.0725, 71.0495, 70.99725000000001, 70.91975, 70.84875, 70.79024999999999, 70.71825, 70.63875, 70.56575, 70.50075, 70.45374999999999, 70.42325, 70.4075, 70.3975, 70.3765, 70.34150000000001, 70.3115, 70.29249999999999, 70.26500000000001, 70.222, 70.16100000000002, 70.0855, 70.0035, 69.934, 69.845, 69.749, 69.649, 69.543], "out_sma_50": [70.75, 70.775, 70.78333333333333, 70.8575, 70.812, 70.79666666666667, 70.82428571428571, 70.85249999999999, 70.86888888888888, 70.8745, 70.89954545454545, 70.91666666666667, 70.92615384615384, 70.94285714285715, 70.93933333333332, 70.929375, 70.9335294117647, 70.93138888888888, 70.91921052631578, 70.90725, 70.89833333333334, 70.89022727272727, 70.88195652173913, 70.87479166666667, 70.8682, 70.86634615384615, 70.86, 70.85464285714286, 70.8503448275862, 70.84733333333334, 70.84209677419355, 70.84125, 70.83932424242425, 70.83669705882353, 70.83350571428572, 70.82951944444444, 70.82845135135135, 70.82809736842106, 70.82968461538462, 70.83219249999999, 70.83591951219512, 70.83958809523808, 70.84471395348838, 70.85187954545455, 70.85850444444445, 70.86408043478261, 70.86995106382979, 70.87359791666667, 70.87709591836735, 70.880554, 70.884954, 70.884154, 70.878904, 70.865004, 70.861204, 70.857404, 70.84600400000001, 70.830004, 70.816304, 70.805804, 70.79280399999999, 70.779804, 70.766604, 70.749104, 70.735904, 70.723904, 70.706304, 70.689604, 70.67640399999999, 70.662204, 70.645604, 70.625204, 70.602404, 70.580004, 70.552604, 70.52060399999999, 70.48910400000001, 70.454904], "out_sma_200": [70.75, 70.775, 70.78333333333333, 70.8575, 70.812, 70.79666666666667, 70.82428571428571, 70.85249999999999, 70.86888888888888, 70.8745, 70.89954545454545, 70.91666666666667, 70.92615384615384, 70.94285714285715, 70.93933333333332, 70.929375, 70.9335294117647, 70.93138888888888, 70.91921052631578, 70.90725, 70.89833333333334, 70.89022727272727, 70.88195652173913, 70.87479166666667, 70.8682, 70.86634615384615, 70.86, 70.85464285714286, 70.8503448275862, 70.84733333333334, 70.84209677419355, 70.84125, 70.83932424242425, 70.83669705882353, 70.83350571428572, 70.82951944444444, 70.82845135135135, 70.82809736842106, 70.82968461538462, 70.83219249999999, 70.83591951219512, 70.83958809523808, 70.84471395348838, 70.85187954545455, 70.85850444444445, 70.86408043478261, 70.86995106382979, 70.87359791666667, 70.87709591836735, 70.880554, 70.88230784313726, 70.87995576923078, 70.87349433962264, 70.86444814814814, 70.8567309090909, 70.85089642857143, 70.84333684210526, 70.83310689655173, 70.82432542372881, 70.81725333333334, 70.8120524590164, 70.8062935483871, 70.79952698412698, 70.7914875, 70.78284923076923, 70.77371515151515, 70.76395820895522, 70.75360588235294, 70.74326376811595, 70.73221714285714, 70.72035492957747, 70.70618333333333, 70.69048219178083, 70.67561081081081, 70.65780266666667, 70.63888421052631, 70.61915844155844, 70.5984], "out_ema_10": [70.75, 70.7590909090909, 70.76652892561982, 70.82352366641622, 70.78833754524963, 70.77591253702242, 70.81483753029107, 70.85759434296541, 70.88348628060807, 70.89103422958841, 70.9381189151178, 70.96846093055092, 70.98146803408711, 71.01392839152581, 70.99139595670293, 70.95296032821149, 70.9615129958094, 70.94941972384404, 70.90407068314512, 70.86333055893692, 70.83727045731202, 70.81594855598256, 70.79486700034936, 70.77943663664946, 70.76681179362228, 70.77648237660004, 70.7616673990364, 70.75227332648431, 70.7482236307599, 70.75036478880355, 70.73848028174837, 70.75239295779411, 70.75699423819518, 70.75572255852332, 70.7501366387918, 70.73920270446602, 70.74843857638129, 70.76054065340287, 70.78407871642052, 70.8106098588895, 70.84231715727323, 70.86916858322354, 70.90386520445561, 70.95043516728185, 70.9867196823215, 71.01004337644486, 71.03367185345488, 71.03573151646307, 71.03741669528796, 71.03970456887197, 71.02703101089524, 70.9784799180052, 70.89830175109516, 70.80497415998695, 70.7386152218075, 70.70068518147886, 70.64965151211906, 70.57698760082468, 70.52935349158382, 70.50583467493222, 70.50477382494454, 70.49572403859098, 70.4746833043017, 70.4401954307923, 70.40197807973915, 70.36161842887749, 70.31768780544522, 70.27083547718244, 70.228865390422, 70.18179895579982, 70.12874460019985, 70.05079103652714, 69.9615563026131, 69.8940006112289, 69.7932732273691, 69.6890417314838, 69.58557959848673, 69.47911058058004], "out_ema_50": [70.75, 70.75196078431374, 70.75384467512497, 70.76663508002203, 70.76127684158979, 70.7596581419196, 70.76869115596197, 70.779722875336, 70.78836119395028, 70.79371957850125, 70.80769135973651, 70.81935052209978, 70.82800344280174, 70.84102291563306, 70.84294358560824, 70.84047520970203, 70.84673108383137, 70.84862398250465, 70.84279559103388, 70.83641145020901, 70.83184629529885, 70.82746016607143, 70.82246172818627, 70.81805146433582, 70.81381415200893, 70.8140567342831, 70.80938784274258, 70.80549028028209, 70.80252987713378, 70.80086203881481, 70.79631842944953, 70.79705104005936, 70.79629217574332, 70.7944767963024, 70.79175221605524, 70.78776193307269, 70.78784970040317, 70.78891441803442, 70.79287855850366, 70.79825586993489, 70.80557916915313, 70.81281135859811, 70.82250503080995, 70.83574012764095, 70.84806404420405, 70.85853212090193, 70.869570076945, 70.87644968177068, 70.88305949817183, 70.88960618451803, 70.89275888316438, 70.88755265245206, 70.87382509745395, 70.8546554857891, 70.83839448634639, 70.82630058492104, 70.81036722864964, 70.7883920432124, 70.76982764936092, 70.75532460428795, 70.74531187470804, 70.73392709530772, 70.72004760137409, 70.70298691112413, 70.68443840480553, 70.66465650657787, 70.64329742788854, 70.62042301895174, 70.59766133193403, 70.57304716205428, 70.54626099883646, 70.51307429299973, 70.47569883052917, 70.44096554305744, 70.39779042372186, 70.35160256396807, 70.30330442420461, 70.25219444678483], "out_ema_200": [70.75, 70.75049751243782, 70.75099007450312, 70.75426380510508, 70.7530273493329, 70.75269871899128, 70.75505992576748, 70.75799465287427, 70.76040266627852, 70.76204045069366, 70.7659007447166, 70.76927486665973, 70.77196864908103, 70.77582965754789, 70.77696568085587, 70.77699587308616, 70.77921481962262, 70.78036691096966, 70.77956724021374, 70.77857652140564, 70.77799367044638, 70.77741661899915, 70.77664630438224, 70.77598315707496, 70.77532660824835, 70.77577111960906, 70.77496742687663, 70.77432098481816, 70.77387997999409, 70.77374187074042, 70.77285886705147, 70.77327818180717, 70.77332217999815, 70.77309011850564, 70.77261160986379, 70.7717896037955, 70.77197080176768, 70.77239895299388, 70.77356911266558, 70.77512563890771, 70.77721394100813, 70.77933121522695, 70.78212393945354, 70.785883900255, 70.78950694602361, 70.7927456828791, 70.79620094971612, 70.79867656215676, 70.80112754163778, 70.80360388450705, 70.80525956724829, 70.80480922329556, 70.80214943002895, 70.79799868943165, 70.79443651341741, 70.79180530432868, 70.78810574906173, 70.78275146300142, 70.77809721958847, 70.77433505819953, 70.77160535612789, 70.76845505407687, 70.76458982965819, 70.75981779155215, 70.75454597273074, 70.7488290973802, 70.74257209143612, 70.73578032933227, 70.72885714197572, 70.72130632464263, 70.71303461991982, 70.70295467345296, 70.69158199013503, 70.68062097530783, 70.66728146311571, 70.65288065253745, 70.6376281087311, 70.62133330167906], "out_macd": [0.0, 0.00398860398860279, 0.0070681244470449656, 0.03173648806038898, 0.014804448292366601, 0.008549380687313146, 0.025089719393463383, 0.04254907627841931, 0.05175456584609606, 0.052394142392302, 0.0702468688328679, 0.07984376996057563, 0.08126762389299813, 0.09102970177289649, 0.07610221633095193, 0.0547647024795026, 0.054973035473622645, 0.04613371761460883, 0.02312703020238871, 0.003242850261742092, -0.00918199556369359, -0.018811923255256602, -0.027737799101856808, -0.03361718560159943, -0.037840440715626755, -0.03194309995635081, -0.03693016232493562, -0.039219967174105363, -0.038971581034005, -0.035939693533549644, -0.039137619924545675, -0.030826734676182355, -0.02693955410067872, -0.025796725397910336, -0.026601669002332073, -0.02972119269239215, -0.023849352931677004, -0.01698281918260136, -0.0054266138899521366, 0.0068801180503470505, 0.020831202983032426, 0.03192300795329572, 0.045833419164139855, 0.06418677929612215, 0.07703699843888501, 0.083434896645457, 0.08949097191674582, 0.08563757252056803, 0.08164260065721862, 0.07798109733799663, 0.06784195830056206, 0.04237292391738379, 0.004186382176527559, -0.0379447987563708, -0.06613367500003164, -0.08028582960686492, -0.09923369057111131, -0.12650926607791746, -0.14125213274473936, -0.144412474062122, -0.13726559077446154, -0.13369164414424972, -0.1353508979907332, -0.1426867704004735, -0.15119565311009353, -0.16012773326025354, -0.1700873090672559, -0.18073840339961578, -0.18861902256712426, -0.19822783789702214, -0.20987887169796693, -0.2317720876765179, -0.2574517060337769, -0.2722439801765262, -0.3006738931923394, -0.32909420802589295, -0.35558768308894173, -0.3818650475048315], "out_signal": [0.0, 0.000797720797720558, 0.0020518015275854395, 0.007988738834146148, 0.00935188072579024, 0.009191380718094822, 0.012371048453168536, 0.018406654018218692, 0.025076236383794165, 0.030539817585495732, 0.03848122783497017, 0.04675373626009126, 0.05365651378667263, 0.061131151383917406, 0.06412536437332432, 0.06225323199455998, 0.060797192690372516, 0.05786449767521978, 0.05091700418065357, 0.04138217339687128, 0.031269339604758306, 0.021253087032755327, 0.0114549098058329, 0.0024404907243464335, -0.005615695563648205, -0.010881176442188726, -0.016090973618738107, -0.02071677232981156, -0.024367734070650248, -0.02668212596323013, -0.029173224755493242, -0.029503926739631064, -0.028991052211840597, -0.028352186849054543, -0.02800208327971005, -0.02834590516224647, -0.02744659471613258, -0.02535383960942634, -0.0213683944655315, -0.015718691962355792, -0.008408712973278148, -0.0003423687879633734, 0.008892788802457273, 0.019951586901190248, 0.0313686692087292, 0.041781914696074764, 0.051323726140208976, 0.05818649541628079, 0.06287771646446837, 0.06589839263917402, 0.06628710577145162, 0.06150426940063806, 0.05004069195581596, 0.03244359381337861, 0.012728140050696559, -0.005874653880815739, -0.024546461218874854, -0.04493902219068338, -0.06420164430149458, -0.08024381025362007, -0.09164816635778836, -0.10005686191508065, -0.10711566913021117, -0.11422988938426365, -0.12162304212942963, -0.12932398035559442, -0.1374766460979267, -0.14612899755826453, -0.15462700256003648, -0.16334716962743362, -0.17265351004154028, -0.18447722556853582, -0.19907212166158406, -0.21370649336457248, -0.23109997333012589, -0.2506988202692793, -0.2716765928332118, -0.2937142837675358], "out_upper_bb": [null, 70.84571067811865, 70.84106836025228, 71.15788863715748, 71.14227261466854, 71.10147261586495, 71.13858008646082, 71.18437777440325, 71.19453354867073, 71.18356489789542, 71.23654558942539, 71.2591796613328, 71.26114523525099, 71.2881265869309, 71.27316106193142, 71.26157724763438, 71.25700206721417, 71.2457286368117, 71.24261710148936, 71.23971250283225, 71.24145467911387, 71.24459068726175, 71.24863627050289, 71.22847210997563, 71.22221091106572, 71.22002896884457, 71.21218251430757, 71.19179404426859, 71.17553607869236, 71.1668040496676, 71.11422945024701, 71.06639152898593, 71.02767871573454, 70.93103257741629, 70.91231565987299, 70.90982542976856, 70.85023602136042, 70.82664045051328, 70.85769448643808, 70.89307161487295, 70.93884947415582, 70.97684173117366, 71.02646705650771, 71.09554419794755, 71.1481398414123, 71.18545535023866, 71.22052033921462, 71.23427393281244, 71.2459282588871, 71.25705635440599, 71.25043391070678, 71.25352589505977, 71.28380212229317, 71.33536236590386, 71.3644867160414, 71.37649293395329, 71.40016269164443, 71.44035640200875, 71.45569903515701, 71.45235912129833, 71.43311886289409, 71.41093426156888, 71.37680160831253, 71.32148061458693, 71.25939729988201, 71.19466932458594, 71.11227831743646, 71.04101474205581, 70.95194862029817, 70.84366524619914, 70.74225391539196, 70.71462057232193, 70.74066254294209, 70.75965124112544, 70.79463422381185, 70.80660941439935, 70.82437193556679, 70.85746706268135], "out_lower_bb": [null, 70.70428932188136, 70.72559830641438, 70.55711136284252, 70.48172738533145, 70.49186071746838, 70.5099913421106, 70.52062222559674, 70.54324422910702, 70.56543510210457, 70.5625453196655, 70.57415367200055, 70.59116245705668, 70.5975876987834, 70.60550560473523, 70.59717275236561, 70.61005675631522, 70.61704914096605, 70.5958039511422, 70.57478749716776, 70.57004532088612, 70.55890931273827, 70.54486372949714, 70.52802789002436, 70.54228908893428, 70.55447103115542, 70.53281748569243, 70.51920595573142, 70.50846392130767, 70.50069595033241, 70.506770549753, 70.52560847101408, 70.53809128426545, 70.5937374225837, 70.595954340127, 70.58944457023144, 70.62803397863959, 70.64362954948669, 70.63157551356193, 70.62119838512703, 70.60192052584419, 70.59092826882633, 70.57730294349228, 70.55322580205247, 70.5446301585877, 70.53681464976135, 70.54624966078539, 70.56599606718757, 70.58584174111287, 70.60371364559398, 70.6388360892932, 70.6302441049402, 70.57594787770685, 70.48788763409614, 70.43026328395862, 70.40225706604672, 70.34158730835557, 70.24489359799125, 70.17205096484298, 70.12239087870167, 70.09313113710591, 70.06181573843111, 70.02794839168747, 69.99576938541307, 69.965852700118, 69.93708067541407, 69.91747168256352, 69.8902352579442, 69.87880137970186, 69.87908475380088, 69.87249608460806, 69.79412942767809, 69.67033745705791, 69.57184875887457, 69.42686577618814, 69.28389058560064, 69.13612806443321, 68.97803293731864], "overall_sma_10": [73.75, 73.625, 73.56333333333333, 73.5675, 73.654, 73.71833333333333, 73.75571428571428, 73.7825, 73.83222222222223, 73.8775, 73.9405, 74.00868, 74.07768, 74.13868, 74.17768, 74.21068, 74.25168, 74.28568, 74.28768, 74.25718, 74.21218, 74.188, 74.173, 74.1825, 74.1625, 74.144, 74.122, 74.112, 74.08099999999999, 74.077, 74.074, 74.083, 74.088, 74.0625, 74.0575, 74.06, 74.063, 74.072, 74.114, 74.147, 74.19, 74.23, 74.26599999999999, 74.309, 74.34, 74.369, 74.393, 74.401, 74.4, 74.40299999999999, 74.411, 74.4035, 74.4135, 74.4075, 74.3905, 74.3665, 74.34649999999999, 74.3415, 74.33775, 74.35074999999999, 74.35375, 74.36725, 74.36725, 74.37362, 74.39762, 74.41962000000001, 74.45062, 74.47962, 74.50137, 74.50637, 74.52437, 74.55837, 74.58136999999999, 74.61049999999999, 74.6525, 74.71351000000001, 74.77001, 74.81401, 74.83001, 74.92201, 75.01001, 75.10134, 75.15734, 75.18184000000001, 75.19684, 75.15182999999999, 75.10283, 75.06083000000001, 75.04583, 74.99283, 74.93083, 74.8405, 74.8035, 74.77650000000001, 74.76750000000001, 74.7945, 74.822, 74.838, 74.868, 74.856, 74.868, 74.878, 74.883, 74.914, 74.919, 74.924, 74.935, 74.972, 75.018, 75.07300000000001, 75.10400000000001, 75.139, 75.185, 75.2105, 75.23654, 75.28454, 75.33654, 75.37688, 75.38638, 75.39638, 75.39338000000001, 75.3981, 75.38860000000001, 75.3871, 75.38006, 75.35902999999999, 75.30602999999999, 75.23969, 75.18869, 75.13669, 75.09069, 75.03097, 74.96547, 74.90146999999999, 74.84747, 74.7885, 74.7495, 74.7115, 74.67850000000001, 74.6405, 74.619, 74.612, 74.608, 74.60400000000001, 74.601, 74.614, 74.638, 74.678, 74.7055, 74.7365, 74.7545, 74.78450000000001, 74.80850000000001, 74.8305, 74.8425, 74.861, 74.82300000000001, 74.71700000000001, 74.65599999999999, 74.59100000000001, 74.52149999999999, 74.47149999999999, 74.4315, 74.3545, 74.30250000000001, 74.204, 74.157, 74.188, 74.208, 74.23299999999999, 74.26, 74.244, 74.236, 74.251, 74.245, 74.24600000000001, 74.24100000000001, 74.219, 74.176, 74.146, 74.13000000000001, 74.112, 74.089, 74.084, 74.091, 74.12100000000001, 74.145, 74.17, 74.17017, 74.16436, 74.14836, 74.14536, 74.13786, 74.14686, 74.13686, 74.13786, 74.14646, 74.14891, 74.16380000000001, 74.15811, 74.15111, 74.13410999999999, 74.12161, 74.10060999999999, 74.08461, 74.05511, 74.01951, 73.99506, 73.982, 73.9755, 73.966, 73.958, 73.936, 73.9, 73.858, 73.8165, 73.7755, 73.7285, 73.67249999999999, 73.6275, 73.58000000000001, 73.5435, 73.5195, 73.50332, 73.49732, 73.50131999999999, 73.51382, 73.52932000000001, 73.52732, 73.53432000000001, 73.55632, 73.55181999999999, 73.54682, 73.535, 73.451, 73.314, 73.1775, 73.035, 72.921, 72.80050000000001, 72.63125, 72.51325, 72.45625, 72.43275, 72.43576, 72.50376, 72.61176, 72.69876000000001, 72.81476, 72.93925999999999, 73.09951000000001, 73.22051, 73.29451, 73.30301, 73.356, 73.406, 73.41499999999999, 73.461, 73.47, 73.46700000000001, 73.453, 73.44200000000001, 73.437, 73.474, 73.51299, 73.51399, 73.50999, 73.48409000000001, 73.45209, 73.41508999999999, 73.38309, 73.34909, 73.31210000000002, 73.29010000000001, 73.26711, 73.26711, 73.27811, 73.30700999999999, 73.34200999999999, 73.38601, 73.44300999999999, 73.50201, 73.53399999999999, 73.5505, 73.5565, 73.54749999999999, 73.5415, 73.5215, 73.5045, 73.4915, 73.4855, 73.4855, 73.4735, 73.455, 73.442, 73.435, 73.41900000000001, 73.41600000000001, 73.429, 73.43900000000001, 73.433, 73.422, 73.433, 73.455, 73.476, 73.485, 73.505, 73.518, 73.512, 73.494, 73.479, 73.486, 73.401, 73.26700000000001, 73.15861, 73.08273, 72.95773, 72.78573, 72.54472999999999, 72.34173000000001, 72.17573, 72.02673, 71.98673, 71.98022999999999, 71.99137, 71.94525, 71.91025, 71.92725, 72.01425, 72.06225, 72.04625000000001, 71.98375, 71.89775, 71.79516000000001, 71.66341, 71.55941, 71.49641, 71.44841, 71.39341, 71.35741, 71.35241, 71.36491, 71.39791, 71.443, 71.457, 71.481, 71.486, 71.46524, 71.45034999999999, 71.42577, 71.37877, 71.31177, 71.18877, 71.06977, 70.96927000000001, 70.88527, 70.82227, 70.76803, 70.71392, 70.6415, 70.5845, 70.53150000000001, 70.51500000000001, 70.49699999999999, 70.4825, 70.4605, 70.4385, 70.40950000000001, 70.3795, 70.3705, 70.37100000000001, 70.377, 70.3885, 70.42850000000001, 70.44851000000001, 70.46001, 70.45101000000001, 70.45101, 70.46901, 70.48501, 70.52551, 70.55851, 70.57733999999999, 70.57534, 70.60933, 70.67083, 70.71533, 70.74983, 70.78583, 70.83133000000001, 70.81933, 70.82233, 70.8385, 70.8845, 70.86749999999999, 70.8375, 70.85499999999999, 70.88149999999999, 70.8885, 70.87449999999998, 70.9145, 70.945, 70.96900000000001, 70.977, 71.003, 71.00899999999999, 71.00999999999999, 70.99449999999999, 70.9645, 70.94000000000001, 70.89699999999999, 70.8585, 70.8245, 70.7795, 70.7615, 70.7655, 70.735, 70.7165, 70.7195, 70.72749999999999, 70.724, 70.7335, 70.74127, 70.74527, 70.74677, 70.73377, 70.74327, 70.75377, 70.76977000000001, 70.78677, 70.81676999999999, 70.83426999999999, 70.8625, 70.9035, 70.946, 70.9885, 71.0235, 71.04650000000001, 71.062, 71.074, 71.0725, 71.0495, 70.99725, 70.91975, 70.84875000000001, 70.79025, 70.71825, 70.63874999999999, 70.56575000000001, 70.50075000000001, 70.45375, 70.42325000000001, 70.4075, 70.39750000000001, 70.3765, 70.3415, 70.3115, 70.2925, 70.265, 70.22200000000001, 70.161, 70.0855, 70.0035, 69.934, 69.845, 69.749, 69.649, 69.54299999999999], "overall_sma_50": [73.75, 73.625, 73.56333333333333, 73.5675, 73.654, 73.71833333333333, 73.75571428571428, 73.7825, 73.83222222222223, 73.8775, 73.92318181818182, 73.94473333333333, 73.95898461538462, 73.97548571428571, 74.00312000000001, 74.02605, 74.04745882352941, 74.06204444444444, 74.07193684210526, 74.06734, 74.0608, 74.05530909090909, 74.05203478260869, 74.06174166666666, 74.066872, 74.07141538461539, 74.07506666666667, 74.07988571428572, 74.07506206896552, 74.07055999999999, 74.06505806451612, 74.0639625, 74.06293333333333, 74.06196470588236, 74.06419428571428, 74.06824444444445, 74.07180540540541, 74.07781052631579, 74.08504615384615, 74.08967, 74.09553170731708, 74.10349523809523, 74.11015813953489, 74.1181090909091, 74.12548444444444, 74.13362608695653, 74.14014468085107, 74.14514166666667, 74.14932244897959, 74.15233599999999, 74.165536, 74.182636, 74.203636, 74.220036, 74.22563600000001, 74.230036, 74.235236, 74.242436, 74.24408600000001, 74.24698599999999, 74.24818599999999, 74.25434999999999, 74.26155, 74.26702399999999, 74.269624, 74.271824, 74.275024, 74.28122400000001, 74.28682400000001, 74.296824, 74.310624, 74.328424, 74.343224, 74.35262399999999, 74.36762399999999, 74.38572599999999, 74.404626, 74.421626, 74.43662599999999, 74.465826, 74.497826, 74.532092, 74.557092, 74.576492, 74.59549200000001, 74.604092, 74.61259199999999, 74.619392, 74.622992, 74.634992, 74.64599199999999, 74.65419200000001, 74.664592, 74.669992, 74.680992, 74.689192, 74.698392, 74.706792, 74.716592, 74.725592, 74.737392, 74.749092, 74.758492, 74.771292, 74.78669199999999, 74.800692, 74.816092, 74.832892, 74.852642, 74.870042, 74.88744200000001, 74.903442, 74.922042, 74.938668, 74.954476, 74.97367600000001, 74.993276, 75.012344, 75.029644, 75.048044, 75.061244, 75.07138800000001, 75.083488, 75.09398800000001, 75.099988, 75.10278, 75.10048, 75.09748, 75.10138, 75.09098, 75.07737999999999, 75.05731399999999, 75.045114, 75.037914, 75.030114, 75.030114, 75.029814, 75.027614, 75.027914, 75.02051399999999, 75.01501400000001, 75.011614, 75.00601400000001, 75.003414, 74.996814, 74.99401399999999, 74.99301399999999, 74.995614, 74.995414, 74.996614, 74.992314, 74.992914, 74.991114, 74.98671399999999, 74.981514, 74.981414, 74.970614, 74.94461399999999, 74.92301400000001, 74.90021399999999, 74.875814, 74.859414, 74.840414, 74.815514, 74.79470599999999, 74.765306, 74.734706, 74.706838, 74.687338, 74.667538, 74.64913800000001, 74.62859399999999, 74.609894, 74.58829399999999, 74.567694, 74.54270000000001, 74.5217, 74.50269999999999, 74.4848, 74.4694, 74.45700000000001, 74.4448, 74.4346, 74.4248, 74.41640000000001, 74.4092, 74.4008, 74.39439999999999, 74.383134, 74.374172, 74.36287200000001, 74.351472, 74.34057200000001, 74.333372, 74.323572, 74.313972, 74.302492, 74.28858199999999, 74.274794, 74.258494, 74.242194, 74.221394, 74.203194, 74.187394, 74.171994, 74.152794, 74.141794, 74.14419400000001, 74.139994, 74.135394, 74.131094, 74.118694, 74.10409399999999, 74.096494, 74.083094, 74.075294, 74.065494, 74.052294, 74.032894, 74.014294, 73.995094, 73.978594, 73.960794, 73.946958, 73.93355799999999, 73.926358, 73.920058, 73.91435800000001, 73.90315799999999, 73.891958, 73.880358, 73.866558, 73.852358, 73.837158, 73.805558, 73.764958, 73.726558, 73.687358, 73.653324, 73.61918600000001, 73.57693599999999, 73.540136, 73.516036, 73.494336, 73.46533799999999, 73.438138, 73.419618, 73.397328, 73.383516, 73.375416, 73.36661600000001, 73.357416, 73.350616, 73.334816, 73.31961600000001, 73.308316, 73.298716, 73.290516, 73.281116, 73.273716, 73.264016, 73.254216, 73.250816, 73.249616, 73.250614, 73.247814, 73.245614, 73.241634, 73.23703400000001, 73.231234, 73.22463400000001, 73.215334, 73.20933600000001, 73.20697200000001, 73.20457200000001, 73.20097200000001, 73.198472, 73.197172, 73.199972, 73.201572, 73.20197200000001, 73.205372, 73.206772, 73.210072, 73.225672, 73.24767200000001, 73.271272, 73.294472, 73.316672, 73.339772, 73.372822, 73.399822, 73.410222, 73.41452199999999, 73.42692, 73.43392, 73.43272, 73.43792, 73.43951999999999, 73.43972000000001, 73.43952, 73.44012000000001, 73.43791999999999, 73.44492, 73.45092, 73.44972, 73.45072, 73.44932, 73.44792000000001, 73.44512, 73.44472, 73.44892, 73.43072000000001, 73.40352, 73.380044, 73.363468, 73.34026800000001, 73.309648, 73.266448, 73.230448, 73.20324799999999, 73.18444799999999, 73.165646, 73.141546, 73.12489599999999, 73.099096, 73.06669600000001, 73.033696, 73.000896, 72.96569600000001, 72.923896, 72.880796, 72.838396, 72.790478, 72.74627799999999, 72.701478, 72.657678, 72.619078, 72.578678, 72.53887800000001, 72.49727800000001, 72.456678, 72.423278, 72.38807800000001, 72.349278, 72.310678, 72.271078, 72.228926, 72.18294800000001, 72.136232, 72.086432, 72.034632, 71.97443200000001, 71.91103199999999, 71.847932, 71.790732, 71.734532, 71.678932, 71.623332, 71.565732, 71.507532, 71.443732, 71.39723199999999, 71.357032, 71.31271, 71.266286, 71.23068599999999, 71.203686, 71.190286, 71.171486, 71.14658600000001, 71.113786, 71.077586, 71.046686, 71.004138, 70.96923799999999, 70.93883799999999, 70.90843799999999, 70.881238, 70.856038, 70.842438, 70.828738, 70.81350400000001, 70.802722, 70.793322, 70.791522, 70.782622, 70.768722, 70.759722, 70.750822, 70.735822, 70.720222, 70.701622, 70.69102199999999, 70.675422, 70.662822, 70.656422, 70.651974, 70.647352, 70.64056799999999, 70.642968, 70.646868, 70.657668, 70.67246800000001, 70.682168, 70.687568, 70.693968, 70.697268, 70.697468, 70.700268, 70.705468, 70.71226800000001, 70.719568, 70.728968, 70.737968, 70.748568, 70.753268, 70.758668, 70.765468, 70.771668, 70.776068, 70.783568, 70.790122, 70.792322, 70.79762, 70.80332, 70.81172000000001, 70.81922, 70.82562, 70.83202, 70.83431999999999, 70.83872000000001, 70.847154, 70.857954, 70.864954, 70.86685399999999, 70.873354, 70.878554, 70.880854, 70.880554, 70.884954, 70.884154, 70.878904, 70.86500400000001, 70.861204, 70.857404, 70.84600400000001, 70.830004, 70.816304, 70.80580400000001, 70.79280399999999, 70.779804, 70.766604, 70.749104, 70.735904, 70.723904, 70.706304, 70.689604, 70.676404, 70.662204, 70.64560399999999, 70.625204, 70.602404, 70.580004, 70.552604, 70.520604, 70.48910400000001, 70.454904], "overall_sma_200": [73.75, 73.625, 73.56333333333333, 73.5675, 73.654, 73.71833333333333, 73.75571428571428, 73.7825, 73.83222222222223, 73.8775, 73.92318181818182, 73.94473333333333, 73.95898461538462, 73.97548571428571, 74.00312000000001, 74.02605, 74.04745882352941, 74.06204444444444, 74.07193684210526, 74.06734, 74.0608, 74.05530909090909, 74.05203478260869, 74.06174166666666, 74.066872, 74.07141538461539, 74.07506666666667, 74.07988571428572, 74.07506206896552, 74.07055999999999, 74.06505806451612, 74.0639625, 74.06293333333333, 74.06196470588236, 74.06419428571428, 74.06824444444445, 74.07180540540541, 74.07781052631579, 74.08504615384615, 74.08967, 74.09553170731708, 74.10349523809523, 74.11015813953489, 74.1181090909091, 74.12548444444444, 74.13362608695653, 74.14014468085107, 74.14514166666667, 74.14932244897959, 74.15233599999999, 74.15738823529412, 74.16118846153846, 74.16739245283019, 74.1717, 74.1736690909091, 74.17521071428573, 74.17634736842106, 74.17899655172414, 74.1812593220339, 74.185405, 74.18957868852459, 74.19442419354839, 74.19911587301587, 74.20325, 74.20812307692309, 74.21224242424242, 74.21728358208955, 74.22320588235294, 74.22765217391304, 74.23125714285715, 74.2367323943662, 74.24497222222222, 74.2514794520548, 74.25828378378378, 74.26737333333334, 74.27819868421052, 74.28906623376623, 74.29895, 74.3039, 74.31760125, 74.3321987654321, 74.34940731707317, 74.36061927710844, 74.36823095238096, 74.37672235294117, 74.37978372093023, 74.38260229885057, 74.38552727272727, 74.38726292134832, 74.39262666666667, 74.39798241758243, 74.40278695652174, 74.40824086021506, 74.41166382978723, 74.41785684210527, 74.42298333333333, 74.42790103092784, 74.43169795918368, 74.43582222222221, 74.438964, 74.44451881188118, 74.44937647058823, 74.45433398058253, 74.45996538461539, 74.46558476190476, 74.47024905660378, 74.47529345794392, 74.48172592592593, 74.48923302752293, 74.49660363636363, 74.50393153153153, 74.51095, 74.51899469026549, 74.52580175438597, 74.53262434782609, 74.54044655172414, 74.54890427350426, 74.55758644067797, 74.56462352941178, 74.571585, 74.57743966942148, 74.58366721311475, 74.5896943089431, 74.59526129032258, 74.6004192, 74.60541349206349, 74.60852047244094, 74.61087578125, 74.6130007751938, 74.61505461538461, 74.61661908396945, 74.61755378787878, 74.61794812030075, 74.61811268656717, 74.61871925925925, 74.61887573529413, 74.61881094890511, 74.61816739130435, 74.61771294964029, 74.61687214285715, 74.61678794326241, 74.61716267605634, 74.61725244755245, 74.61713263888889, 74.61749724137931, 74.61854178082191, 74.62011632653062, 74.62221013513513, 74.62360469798658, 74.62484733333334, 74.62590794701987, 74.62817171052632, 74.6297522875817, 74.63098766233766, 74.6320135483871, 74.63408397435897, 74.63303885350318, 74.6282094936709, 74.62564213836478, 74.622731875, 74.61942298136645, 74.61850061728394, 74.61758957055216, 74.61412865853659, 74.61204303030303, 74.60817530120482, 74.60453353293413, 74.60200654761904, 74.60092958579882, 74.59980647058823, 74.59840409356725, 74.5967273255814, 74.59553236994219, 74.5932591954023, 74.59106914285714, 74.58759715909092, 74.58399491525424, 74.5804893258427, 74.5771905027933, 74.574595, 74.57252541436463, 74.57009395604396, 74.56785300546449, 74.5655820652174, 74.56403837837838, 74.56251129032258, 74.5605192513369, 74.55865478723403, 74.55565502645503, 74.55300368421052, 74.55031780104711, 74.54797239583333, 74.54557357512954, 74.54399845360825, 74.54213179487179, 74.54084540816326, 74.53950101522842, 74.53796060606061, 74.53596381909549, 74.533259, 74.53435900000001, 74.536509, 74.539109, 74.541359, 74.54145899999999, 74.541234, 74.540934, 74.541034, 74.539934, 74.53815900000001, 74.535634, 74.533975, 74.532025, 74.529425, 74.525475, 74.521525, 74.517125, 74.513175, 74.509175, 74.506675, 74.504025, 74.50175, 74.49935, 74.49546600000001, 74.492216, 74.48939100000001, 74.486716, 74.48404099999999, 74.481491, 74.479541, 74.47814100000001, 74.475191, 74.472291, 74.46909099999999, 74.461891, 74.452091, 74.442441, 74.432191, 74.421841, 74.412216, 74.4002035, 74.38935350000001, 74.38180349999999, 74.37527850000001, 74.36667899999999, 74.358829, 74.353379, 74.34707900000001, 74.342579, 74.339029, 74.334629, 74.33020400000001, 74.32585399999999, 74.320054, 74.314954, 74.310804, 74.306804, 74.303054, 74.2991915, 74.2948415, 74.2895915, 74.2839415, 74.2793415, 74.275073, 74.2707225, 74.2655225, 74.25977250000001, 74.25327750000001, 74.24672749999999, 74.2402775, 74.2325275, 74.2234775, 74.215878, 74.209053, 74.201453, 74.19320250000001, 74.18517750000001, 74.1779275, 74.1723275, 74.1634775, 74.1541775, 74.143511, 74.13471100000001, 74.127486, 74.11943600000001, 74.11298599999999, 74.10711099999999, 74.100961, 74.095261, 74.088411, 74.081911, 74.075761, 74.068211, 74.06141099999999, 74.053161, 74.04501099999999, 74.036961, 74.029861, 74.023311, 74.017561, 74.010161, 74.002961, 73.995711, 73.988461, 73.981011, 73.973061, 73.96546099999999, 73.957161, 73.948011, 73.938611, 73.928911, 73.920311, 73.906511, 73.891286, 73.8771145, 73.8629705, 73.84652050000001, 73.8276035, 73.8059285, 73.7858785, 73.7680285, 73.7517425, 73.7364175, 73.7209425, 73.70768, 73.69228149999999, 73.6767315, 73.6619815, 73.6472065, 73.63215650000001, 73.6158065, 73.5993815, 73.5830315, 73.56562699999999, 73.548477, 73.530827, 73.514077, 73.498827, 73.482952, 73.468002, 73.452477, 73.437027, 73.422527, 73.407577, 73.391277, 73.374177, 73.356477, 73.338189, 73.3201945, 73.3024655, 73.2836905, 73.2633905, 73.2415405, 73.21954050000001, 73.1976155, 73.17539049999999, 73.1564405, 73.14074049999999, 73.1230905, 73.1049905, 73.0868405, 73.06639050000001, 73.0457155, 73.0266655, 73.0066155, 72.98821550000001, 72.9705155, 72.95181550000001, 72.9316655, 72.9118655, 72.8923905, 72.8730405, 72.8533405, 72.8355405, 72.81679100000001, 72.798916, 72.781016, 72.76341599999999, 72.746316, 72.728816, 72.712166, 72.69536599999999, 72.6777575, 72.66010750000001, 72.6427075, 72.6264075, 72.6095325, 72.5924075, 72.577099, 72.5621645, 72.5457145, 72.5292145, 72.5127895, 72.4969895, 72.47923949999999, 72.46138950000001, 72.44495950000001, 72.429037, 72.41333399999999, 72.39798400000001, 72.383884, 72.369759, 72.355159, 72.340809, 72.325159, 72.309084, 72.294484, 72.279009, 72.26245899999999, 72.246209, 72.230434, 72.21478400000001, 72.199584, 72.184784, 72.170334, 72.15653400000001, 72.142459, 72.128409, 72.114809, 72.101209, 72.087634, 72.07428399999999, 72.0606725, 72.0468815, 72.03280649999999, 72.01815649999999, 72.0039315, 71.9896315, 71.9769315, 71.96383150000001, 71.9506565, 71.9384065, 71.9264565, 71.9153065, 71.9075565, 71.9018815, 71.8962315, 71.89020649999999, 71.8839815, 71.8775065, 71.872719, 71.865219, 71.85350650000001, 71.8396565, 71.828206, 71.81620600000001, 71.801556, 71.787206, 71.77153100000001, 71.755581, 71.740431, 71.725356, 71.709156, 71.69438099999999, 71.679231, 71.662981, 71.646381, 71.628781, 71.611281, 71.59333099999999, 71.57583100000001, 71.557531, 71.537481, 71.517381, 71.4958315, 71.4747315, 71.45333149999999, 71.4317265], "overall_ema_10": [73.75, 73.70454545454545, 73.65644628099173, 73.64254695717504, 73.70753841950685, 73.7679859795965, 73.80653398330622, 73.83625507725054, 73.90784506320499, 73.9764186880768, 74.04979710842647, 74.07379763416711, 74.08401624613673, 74.10328601956641, 74.15541583419069, 74.19443113706511, 74.22998911214418, 74.24453654629978, 74.245529901518, 74.19725173760563, 74.14866051258642, 74.1107222375707, 74.08695455801238, 74.12296282019194, 74.13515139833886, 74.14421478045907, 74.14890300219378, 74.16001154724944, 74.12000944774954, 74.08728045724962, 74.05322946502241, 74.04900592592742, 74.04555030303152, 74.0427229752076, 74.06040970698803, 74.0876079420811, 74.10804286170273, 74.14294415957495, 74.18240885783405, 74.19833452004603, 74.22227369821947, 74.26004211672502, 74.28367082277501, 74.31573067317954, 74.34014327805599, 74.36920813659125, 74.38207938448375, 74.38170131457761, 74.37593743919986, 74.3621306320726, 74.37083415351394, 74.3679552165114, 74.39014517714568, 74.39193696311919, 74.3715847880066, 74.35129664473267, 74.3310608911449, 74.33086800184581, 74.32752836514658, 74.34615957148355, 74.36322146757745, 74.38627210983609, 74.40513172622951, 74.41578050327868, 74.43472950268256, 74.44296050219482, 74.4624222290685, 74.49107273287422, 74.49815041780617, 74.49485034184141, 74.51760482514297, 74.57440394784425, 74.6008759573271, 74.62889851054035, 74.68546241771483, 74.75903288722122, 74.82375418045373, 74.86670796582578, 74.83457924476654, 74.93738301844536, 75.03967701509166, 75.16760846689317, 75.1880432910944, 75.15385360180451, 75.14224385602186, 75.05092679129062, 74.9734855565105, 74.91285181896313, 74.84506057915165, 74.8495950193059, 74.8551231976139, 74.85237352532046, 74.86285106617129, 74.83869632686742, 74.86802426743698, 74.87565621881207, 74.88008236084623, 74.86552193160145, 74.86088158040118, 74.84072129305551, 74.86968105795451, 74.8824663201446, 74.89656335284558, 74.92264274323729, 74.94579860810323, 74.94838067935719, 74.95958419220133, 74.99784161180109, 75.05277950056453, 75.09772868228006, 75.13632346732004, 75.16426465508003, 75.21076199052003, 75.22607799224366, 75.24140926638117, 75.27751667249368, 75.32342273204027, 75.36887314439657, 75.373623481779, 75.37841921236463, 75.36052481011652, 75.35628393554987, 75.35059594726808, 75.33776032049207, 75.31998571676624, 75.30357013189965, 75.24837556246334, 75.18685273292455, 75.13197041784736, 75.08615761460237, 75.03776532103831, 74.98362617175862, 74.92660323143886, 74.87449355299543, 74.8427674524508, 74.8059006429143, 74.7702823442026, 74.72659464525667, 74.69539561884636, 74.65986914269247, 74.64989293493021, 74.6535487649429, 74.64926717131691, 74.64030950380473, 74.64570777584022, 74.66830636205108, 74.70134156895088, 74.74291582914162, 74.75874931475224, 74.76806762116092, 74.7711462354953, 74.80730146540523, 74.81870119896791, 74.8189373446101, 74.81367600922644, 74.83937128027617, 74.7722128656805, 74.6081741628295, 74.53759704231504, 74.46894303462139, 74.40004430105387, 74.41276351904408, 74.42317015194516, 74.35532103340967, 74.33980811824426, 74.27257027856348, 74.2230120460974, 74.21519167407968, 74.25242955151973, 74.28107872397068, 74.29542804688509, 74.29807749290597, 74.31479067601397, 74.29391964401142, 74.27866152691843, 74.22435943111508, 74.17447589818507, 74.13548028033323, 74.10902932027263, 74.10920580749578, 74.12571384249654, 74.1264931438608, 74.13258529952246, 74.13575160870019, 74.1619785889365, 74.18343702731168, 74.18463029507319, 74.18924296869625, 74.15332606529692, 74.13488496251566, 74.11763315114918, 74.11442712366751, 74.10907673754613, 74.1328809670832, 74.14144806397715, 74.16845750689039, 74.18801068745577, 74.19646328973654, 74.18630632796626, 74.15152335924512, 74.11851911210964, 74.08424290990789, 74.06165328992464, 74.05589814630197, 74.0493712106107, 74.03948553595421, 74.01776089305345, 74.01271345795281, 74.01222010196139, 73.99727099251386, 73.97503990296589, 73.9523053751539, 73.91370439785318, 73.86939450733442, 73.82041368781907, 73.7767021082156, 73.72821081581276, 73.69035430384679, 73.64665352132918, 73.61635288108751, 73.57701599361705, 73.5602858129594, 73.54932475605769, 73.54184752768356, 73.54151161355927, 73.55578222927576, 73.57018546031652, 73.58924264934987, 73.56028944037716, 73.55841863303586, 73.56961524521115, 73.54604883699095, 73.5285854120835, 73.50338806443196, 73.35731750726251, 73.1559870513966, 72.9948984965972, 72.8594624063068, 72.75592378697829, 72.68121037116404, 72.54417212186148, 72.4925044633412, 72.56295819727916, 72.67060216141022, 72.68141995024472, 72.7266163229275, 72.83995880966795, 72.89087538972832, 72.99253440977772, 73.10116451709085, 73.17913460489251, 73.23201922218477, 73.30256118178754, 73.29118642146253, 73.28551616301479, 73.31178595155755, 73.3350975967289, 73.37962530641455, 73.4087843416119, 73.43627809768246, 73.42786389810382, 73.41552500753949, 73.44361136980503, 73.47386384802229, 73.50587042110914, 73.49389398090747, 73.4768223480152, 73.44849101201244, 73.40694719164654, 73.3675022477108, 73.31341092994519, 73.26006348813698, 73.24916103574843, 73.2747681201578, 73.30117391649274, 73.32641502258497, 73.3597941093877, 73.40528608949903, 73.43523407322647, 73.47064605991255, 73.501437685383, 73.52117628804064, 73.5209624174878, 73.52715106885364, 73.51857814724389, 73.48792757501772, 73.48103165228723, 73.46811680641682, 73.45573193252285, 73.46378067206415, 73.48491145896158, 73.50765483005947, 73.48808122459411, 73.46661191103153, 73.44540974538944, 73.41533524622773, 73.39254701964086, 73.39026574334251, 73.41567197182569, 73.44918615876647, 73.46206140262711, 73.46895932942218, 73.47642126952724, 73.497071947795, 73.50851341183227, 73.4833291551355, 73.48454203601995, 73.48917075674359, 73.48568516460838, 73.47374240740686, 73.4548801515147, 73.47581103305748, 73.32748175431976, 73.13157598080707, 73.01239852975124, 72.93945334252373, 72.81228000751942, 72.62641091524316, 72.34160893065348, 72.16858912508012, 72.08520928415645, 72.08426214158254, 72.11621447947662, 72.1287209377536, 72.21213531270749, 72.2008379831243, 72.14432198619261, 72.11080889779394, 72.0779345527405, 72.04012827042403, 71.95101403943785, 71.86082966863097, 71.7770424561526, 71.66468928230667, 71.59292759461454, 71.5051225774119, 71.46055483606428, 71.46409032041622, 71.44880117124963, 71.45992823102242, 71.46721400720016, 71.48772055134557, 71.53177136019183, 71.54599474924785, 71.52126843120278, 71.49012871643863, 71.45737804072252, 71.42374566968206, 71.38871918428532, 71.36607933259708, 71.30497399939762, 71.23316054496168, 71.09985862769591, 70.97624796811483, 70.87238470118486, 70.8064965736967, 70.78349719666095, 70.77377043363168, 70.75853944569864, 70.71880500102615, 70.67174954629412, 70.61870417424063, 70.56712159710597, 70.50764494308669, 70.4626185897982, 70.43123339165307, 70.43646368407977, 70.43710665061072, 70.42854180504513, 70.43244329503692, 70.43836269593929, 70.4386603875867, 70.4407221352982, 70.47695447433489, 70.47389002445581, 70.46136456546384, 70.44475282628859, 70.4438886760543, 70.46681800768079, 70.49285109719337, 70.56142362497638, 70.5993466022534, 70.60642903820732, 70.60889648580599, 70.6436425792958, 70.71207120124201, 70.73078552828892, 70.74064270496366, 70.77507130406119, 70.82778561241369, 70.81364277379302, 70.811162269467, 70.80913276592754, 70.85838135394071, 70.81685747140604, 70.79924702205948, 70.83392938168501, 70.87321494865137, 70.8962667761693, 70.90149099868397, 70.94667445346869, 70.97546091647438, 70.98719529529721, 71.0186143325159, 70.99522990842209, 70.95609719779989, 70.96407952547264, 70.95151961175034, 70.90578877325028, 70.86473626902296, 70.83842058374604, 70.81688956851949, 70.79563691969776, 70.7800665706618, 70.76732719417784, 70.77690406796367, 70.762012419243, 70.75255561574427, 70.74845459469985, 70.75055375929988, 70.73863489397263, 70.75251945870488, 70.75709773894036, 70.7558072409512, 70.75020592441462, 70.73925939270286, 70.74848495766598, 70.7605786017267, 70.78410976504912, 70.81063526231291, 70.84233794189238, 70.86918558882104, 70.9038791181263, 70.95044655119423, 70.98672899643165, 71.01005099708044, 71.03367808852036, 71.03573661788029, 71.03742086917478, 71.03970798387027, 71.02703380498477, 70.97848220407845, 70.89830362151872, 70.80497569033349, 70.73861647390922, 70.70068620592572, 70.64965235030286, 70.57698828661142, 70.52935405268207, 70.5058351340126, 70.50477420055576, 70.49572434590925, 70.47468355574392, 70.44019563651774, 70.40197824805996, 70.36161856659452, 70.31768791812277, 70.27083556937318, 70.22886546585077, 70.18179901751427, 70.12874465069349, 70.05079107784013, 69.96155633641465, 69.8940006388847, 69.79327324999657, 69.68904174999719, 69.58557961363405, 69.47911059297331], "overall_ema_50": [73.75, 73.74019607843137, 73.72842368319876, 73.72260314660274, 73.7334814545791, 73.74550178969366, 73.75469779794098, 73.76314102155114, 73.78144921678442, 73.80119630632228, 73.82389449038808, 73.83793000056895, 73.84938372603683, 73.86274122697657, 73.88341804160494, 73.9024996870322, 73.92161734636429, 73.93684803866373, 73.94912850773574, 73.9503391544912, 73.94954154058959, 73.94916736252726, 73.95037648556541, 73.96349897632756, 73.97238136941274, 73.98071935492597, 73.98814212532103, 73.99684243413198, 73.99461331906798, 73.99247162028101, 73.98884528223078, 73.99045919273155, 73.99200981262443, 73.99349962389407, 73.99924473668254, 74.0075096489695, 74.01505829018639, 74.02623247488496, 74.0393213974385, 74.0483676171468, 74.05941202431752, 74.073944886109, 74.08633920430081, 74.10099256883804, 74.11467913476596, 74.12978975693201, 74.1419548645033, 74.15128996785613, 74.15908251813629, 74.16460869389564, 74.17423188237034, 74.18132082815974, 74.19342589372211, 74.20152683906635, 74.20460421792649, 74.20677660153721, 74.2080794799083, 74.21286067677465, 74.21676810121485, 74.22513013646133, 74.23355640561971, 74.24361301716404, 74.25327525178506, 74.26152720269545, 74.27166339082504, 74.27983345392994, 74.2904282204425, 74.30335260395455, 74.31224073713281, 74.31881953175505, 74.33063053050975, 74.35021364696036, 74.36471507256977, 74.38002036384155, 74.40198034957325, 74.42896543390371, 74.45586875022121, 74.47956017178116, 74.48781271406425, 74.5235847644931, 74.56187555804237, 74.60820592831521, 74.63455079387148, 74.64888213528829, 74.6661808750809, 74.66515417409732, 74.6635795006033, 74.66265481430513, 74.65784482158728, 74.66616463250543, 74.67455033319149, 74.68103855541928, 74.69001743559892, 74.69158537930093, 74.70368007030874, 74.71177104794369, 74.7191525754753, 74.72232306271158, 74.72693784456604, 74.72784224281835, 74.73851509604117, 74.74641646482387, 74.75479228973273, 74.76597690582165, 74.77711506637766, 74.78428702455894, 74.79313851379192, 74.80791739560401, 74.82721475263915, 74.84575535057488, 74.86396102310135, 74.88066843396012, 74.90181869145188, 74.9172375662969, 74.93265570095193, 74.95255155581656, 74.97519659284336, 74.99865554998675, 75.01419846959512, 75.0293279413757, 75.0391582181845, 75.05084613119686, 75.0615972633068, 75.07016207651046, 75.07682238723554, 75.0828175877361, 75.07956983919743, 75.07292004158185, 75.06555062818649, 75.05827413296349, 75.04893004931787, 75.03681514542306, 75.02243023775941, 75.00743297353355, 74.99537677849301, 74.98144043423838, 74.96687414269962, 74.94974182337808, 74.93426175187305, 74.91723187925058, 74.90498749182899, 74.89577229607099, 74.8853498530878, 74.87415966277064, 74.8661534014855, 74.86238267985863, 74.86189708457006, 74.86456778713594, 74.86321218764041, 74.86112543518394, 74.85814012400026, 74.86252678580416, 74.86281985302753, 74.86114064310489, 74.85835081396353, 74.86214097812181, 74.84676290054841, 74.80845847307592, 74.78538167021019, 74.76085689882939, 74.73454878514981, 74.72417432298708, 74.71420670247778, 74.688159380812, 74.67176097372132, 74.64424093553617, 74.618976585123, 74.60176181707895, 74.59463390268371, 74.58739335748044, 74.57847597091258, 74.56794750146503, 74.56096916807425, 74.54681351442429, 74.53360514130961, 74.51189513576806, 74.48986003240461, 74.46908120760443, 74.45029370926702, 74.43694885792321, 74.4276567458478, 74.41598393228514, 74.40594534670534, 74.39590827428552, 74.39136285176451, 74.38699568110708, 74.37927036027935, 74.37263230693506, 74.35769378509448, 74.34570187195352, 74.33371356324946, 74.32454832547498, 74.31515427349557, 74.31220704708397, 74.30702245700225, 74.30635490966883, 74.30516452105437, 74.30239336336597, 74.29604852558691, 74.2842427010541, 74.27191945787551, 74.25851085168432, 74.24680454377514, 74.23830240480358, 74.22974152618383, 74.22053597613741, 74.20875025158301, 74.20017181034447, 74.19271409229175, 74.18241157886855, 74.17035622283449, 74.15779323370371, 74.14140918532318, 74.12292255060463, 74.10241578391425, 74.08192889042742, 74.0595003064891, 74.03834343172483, 74.01527114028464, 73.99428011517543, 73.97097501261953, 73.95191716898739, 73.93419492706632, 73.91748924365196, 73.9026857439009, 73.89160002845381, 73.88153728223993, 73.87343778097562, 73.85604806407461, 73.84404617920895, 73.83526005453409, 73.81975966023863, 73.80525928140574, 73.78897460370355, 73.7462697172838, 73.68759247346874, 73.63200061176408, 73.57780450934196, 73.52730237172071, 73.4809375728297, 73.42001845232659, 73.3745275326275, 73.35513429605388, 73.34728589228706, 73.32308252396209, 73.3076675230224, 73.30932762015878, 73.30190300760354, 73.30771073279556, 73.31878090013691, 73.32706400209234, 73.33266933534362, 73.34393720454584, 73.33986123574013, 73.33672942257385, 73.34038709227684, 73.344293480815, 73.35353687372422, 73.36084915318602, 73.36865899031599, 73.36949589265654, 73.36912350470924, 73.37700101432848, 73.38613822945287, 73.39648182829785, 73.39818842326656, 73.3982594654914, 73.39522968253095, 73.38835793027484, 73.38057918791112, 73.36839961191461, 73.35473688203561, 73.34867269058323, 73.35029336938389, 73.35302696274138, 73.35643767008486, 73.36245972223838, 73.37216718411139, 73.37992533375409, 73.3897321834108, 73.39954660759078, 73.40779968180291, 73.41219969428124, 73.41779970627022, 73.4202389334753, 73.41748446549587, 73.41875958449603, 73.41841607137853, 73.41769387250093, 73.42092156377541, 73.42715993382343, 73.43433013249702, 73.43298385279125, 73.43051389777983, 73.42735649002375, 73.42157780414047, 73.4164178902526, 73.41498973769367, 73.41949994405864, 73.42657837762498, 73.4302419706593, 73.43297757965304, 73.43599806672546, 73.44203735822643, 73.44666334417835, 73.4436569385243, 73.44547431348413, 73.44800473256319, 73.44886729207052, 73.44773524140108, 73.44468680056183, 73.44960104367705, 73.41863629686618, 73.37280742247927, 73.3376424255193, 73.30915448726364, 73.26722686031212, 73.20929639520185, 73.12501026205668, 73.05697064393681, 73.00414826574321, 72.9679071572827, 72.94014609229122, 72.9105325200445, 72.89786457808196, 72.86853655541208, 72.83016257284689, 72.7960385503823, 72.76207625428889, 72.72709287176775, 72.68093236699255, 72.6328565878948, 72.58450927072246, 72.52861086794904, 72.47925357900986, 72.42555736022516, 72.37984922845162, 72.3445610234143, 72.30673510092747, 72.27549058716562, 72.24507919159049, 72.21899765466539, 72.19982127605105, 72.1766910299314, 72.14662471503213, 72.1153845301289, 72.08380082306503, 72.05198118294483, 72.01978976400582, 71.99015879286834, 71.9525055068735, 71.9116229379765, 71.85626517570292, 71.79994105116555, 71.74523748053161, 71.69679679502057, 71.65692241090211, 71.62057251243537, 71.58407947273201, 71.5431351796837, 71.50065929028435, 71.45671186713595, 71.41272316646396, 71.36673402268106, 71.32333268845827, 71.28280983793049, 71.25054278546263, 71.21875679387587, 71.18625652744937, 71.15738372245136, 71.13023141961013, 71.10316352080189, 71.07754926508417, 71.06039047037498, 71.03684966761517, 71.01207124927733, 70.9868919845998, 70.9654452401057, 70.94993758363096, 70.93660669799837, 70.93399467062589, 70.92756350707194, 70.91621984012794, 70.90460337580919, 70.9005012826402, 70.9051875068504, 70.90165074187588, 70.8970762029788, 70.89836733227375, 70.90490194669438, 70.8988273605495, 70.89495177778286, 70.89122817865413, 70.8986309951775, 70.888096446347, 70.88150442884321, 70.88575915712387, 70.89219997449156, 70.89642742647229, 70.89754791955181, 70.90744800113802, 70.9151951383483, 70.92008944664836, 70.92949770364255, 70.92794877408795, 70.92214686137862, 70.92519992563828, 70.92401561482895, 70.91523068875722, 70.90600595586477, 70.89871160465438, 70.89170330643265, 70.8841855297098, 70.87735472462313, 70.87079179424575, 70.8687999591773, 70.86198427450367, 70.85602410687606, 70.8510819850378, 70.8475101424873, 70.84113719572308, 70.84011220765551, 70.8376646701004, 70.83422683990038, 70.8299434344141, 70.82445545659394, 70.82310426221771, 70.8227864480131, 70.82542227358122, 70.82952336089177, 70.83562048399405, 70.84167458266094, 70.85023636373306, 70.86238395731216, 70.87366301780973, 70.88312721318974, 70.89320065580975, 70.89915357126819, 70.90487303906158, 70.91056429243172, 70.91289510449322, 70.90689921804251, 70.89241297419771, 70.87251442618997, 70.85555307614331, 70.84278628884357, 70.82620643437912, 70.80361010361915, 70.78444892308507, 70.7693724947288, 70.75880886748453, 70.74689479424985, 70.7325067631028, 70.71495747827524, 70.69593953795072, 70.67570661489383, 70.65391419862348, 70.63062344573629, 70.60746174198194, 70.58246324229638, 70.55530782102986, 70.52176633785221, 70.48405001087762, 70.44898922613733, 70.40549945256332, 70.35900927795299, 70.3104206788176, 70.25903163258945], "overall_ema_200": [73.75, 73.74751243781095, 73.7444526125591, 73.74281626815552, 73.74537531026343, 73.74830689921603, 73.75061230320392, 73.7527952653611, 73.7575435711784, 73.76279189385325, 73.76893326804377, 73.7730413947299, 73.77659322164801, 73.78070672193013, 73.78676934161243, 73.79257263174563, 73.79851718267354, 73.80360656394048, 73.80804828967241, 73.80975925196422, 73.81095567731782, 73.81223970042909, 73.81390895714124, 73.81859643020451, 73.82229198811292, 73.82590102305709, 73.82932489347442, 73.83311270547965, 73.834176260649, 73.83522923317986, 73.83587371842185, 73.83780532321367, 73.83971770805732, 73.84161106419606, 73.8445801083334, 73.84821612715595, 73.85171646419917, 73.85617699689371, 73.86119016110372, 73.86525792069473, 73.8698822199913, 73.87545553123516, 73.88057537669552, 73.88634079583288, 73.89194934512808, 73.89799960040044, 73.90339263920242, 73.90813500100141, 73.91253166765811, 73.91638707395008, 73.92129864535357, 73.92561408171822, 73.93122986199964, 73.93589424148223, 73.93931817937793, 73.94250904326472, 73.94546915228696, 73.94929532987615, 73.95290930669331, 73.957656477771, 73.96245591580312, 73.96770511067075, 73.97290207474369, 73.97778563618903, 73.98318080398815, 73.98812427857534, 73.9937150817736, 73.99994677250223, 74.00522093396987, 74.00994510378112, 74.01601530175346, 74.02411465198476, 74.03103888430333, 74.03824247749434, 74.04721518916107, 74.057592152453, 74.06811362357287, 74.07798313975623, 74.08407285975865, 74.09716666214912, 74.11112520282425, 74.12736574806979, 74.13883474560144, 74.14740355410294, 74.15678262321634, 74.16159075631867, 74.16620179356923, 74.17091620358347, 74.17458867916972, 74.18150819479987, 74.18845836201581, 74.19494136338879, 74.20205637469836, 74.20730954509936, 74.21519701231232, 74.22211047487637, 74.2288556442806, 74.23453867269572, 74.24056316351468, 74.24563218676329, 74.25313833415869, 74.25997277859493, 74.26693822358403, 74.27463038056331, 74.28234550115472, 74.289088331989, 74.29626158241699, 74.30495549701982, 74.31485643734798, 74.32465886085697, 74.33446325030118, 74.3439710786564, 74.35467783409264, 74.36403427355441, 74.37345084794691, 74.38406327732058, 74.39546563277013, 74.40718637274256, 74.41701536405856, 74.42679630570973, 74.43528589470765, 74.44426016441206, 74.45302374486566, 74.46125236431973, 74.46900109701308, 74.47657024032638, 74.48177849664155, 74.48603940712273, 74.49000916426579, 74.49388967009399, 74.49713454899853, 74.4995511206503, 74.50124712940006, 74.50262775497818, 74.50459165791372, 74.50593900460116, 74.50697443739121, 74.50720354746691, 74.50767913405929, 74.50760272476516, 74.50857185188194, 74.51017810211198, 74.51137035980241, 74.51225224676955, 74.51382187615494, 74.5163709122131, 74.5196906046289, 74.52377328517986, 74.52682031716812, 74.52963802545501, 74.53217894062462, 74.53653536907612, 74.53985342510522, 74.54264095321363, 74.54510223726126, 74.54918082196512, 74.54839295308985, 74.54164277445214, 74.53844234883572, 74.53467675332492, 74.53025210901323, 74.52965258554046, 74.52905902747538, 74.5242922709831, 74.52176199963003, 74.51627183047948, 74.51113479734039, 74.50783992373502, 74.50696589464313, 74.50600105987057, 74.50454831300618, 74.50261250889668, 74.50149198642009, 74.49849206615721, 74.49562149833474, 74.49049093616226, 74.48511291689698, 74.47988791274875, 74.47501340615425, 74.47138143196365, 74.46868111920779, 74.46531115782264, 74.46227323585425, 74.45916603947761, 74.45738329281615, 74.45561828492744, 74.45297531691821, 74.45055765207326, 74.44599190429143, 74.44207059181092, 74.43806988940484, 74.43470600990828, 74.43122634811816, 74.42932359838564, 74.42684276656091, 74.42548114699315, 74.42399377239622, 74.42210826222313, 74.41930718498709, 74.41508522294743, 74.41065651426138, 74.40587386237819, 74.40143730653364, 74.39774141293628, 74.39398279191205, 74.39001281388308, 74.38533606946633, 74.38140237723285, 74.37770683119072, 74.37325203685052, 74.36829430514057, 74.36313714787548, 74.35693677824487, 74.35010158642154, 74.34263788904423, 74.33504945233732, 74.32684000505039, 74.31881174629366, 74.31016685329571, 74.30190648659625, 74.29293229269977, 74.28489316540923, 74.27708328316636, 74.26943270323437, 74.26217466638627, 74.25578486871078, 74.24960790484302, 74.24389041325254, 74.23579200118039, 74.22896820017361, 74.22290881509727, 74.21511867763361, 74.20750555646313, 74.19937117281673, 74.18445205666929, 74.16520377749846, 74.14634602846863, 74.1274769137575, 74.10919356138182, 74.09163939659196, 74.07010567125273, 74.05209466954872, 74.04043203602087, 74.03162176700575, 74.01867130166241, 74.0078387513971, 74.00129309217922, 73.9925240066849, 73.98712575786216, 73.98317425778394, 73.97866506118909, 73.97360371729667, 73.97008527234846, 73.96282074227534, 73.95582750105868, 73.9505953866203, 73.94551483550964, 73.94187787197224, 73.9378790871765, 73.93411909625932, 73.92870497589853, 73.92304621991944, 73.9195333222088, 73.91645338865449, 73.91380111613056, 73.90908667716408, 73.90402113808783, 73.89821993273372, 73.8914714756916, 73.88449166001308, 73.8763872653861, 73.86786599906385, 73.86122156126223, 73.85653278950836, 73.8521891796625, 73.84808779479025, 73.84472373713064, 73.8423881775572, 73.83967784743226, 73.83759150069164, 73.83562541610765, 73.83338038709165, 73.83026217428477, 73.82752324717747, 73.82406530441948, 73.81934823671381, 73.81567312988084, 73.8116365813248, 73.80754069494347, 73.80448058852613, 73.80224695082936, 73.80033404584599, 73.79635062250424, 73.79210832775296, 73.78770923991462, 73.78265740668164, 73.77775534293356, 73.77379757832726, 73.77137173177675, 73.7696665404158, 73.76718229623255, 73.76452376592178, 73.76199119113649, 73.7602798360008, 73.75828700181175, 73.75442344955492, 73.75179237045488, 73.7493864762215, 73.74660651128399, 73.74335669525131, 73.73964170325877, 73.73795372611193, 73.72722781838942, 73.71252903412685, 73.70022625766788, 73.68939017550204, 73.67496838271097, 73.6562124784054, 73.63037951842125, 73.60808718490463, 73.58920074525383, 73.57418382241549, 73.56110736647106, 73.54741475585942, 73.53786336525386, 73.52405377952995, 73.5077945379426, 73.49239359726656, 73.47684739231863, 73.46085886105178, 73.44184534004629, 73.42207573467269, 73.40195557810878, 73.37963860718233, 73.35864717825515, 73.33627257946655, 73.31561315081515, 73.29734834334435, 73.27827025037575, 73.26067552151629, 73.24315636209822, 73.22660754257485, 73.21171592523581, 73.19577845334291, 73.17800951350866, 73.1598203641205, 73.14141419134319, 73.12281703521042, 73.10399398013371, 73.08568757237119, 73.06523296966104, 73.04378786548531, 73.01847654344068, 72.99262105544625, 72.96687358225773, 72.9424270789517, 72.91991536672333, 72.89812516406937, 72.87615376940201, 72.85290845826368, 72.8290984238531, 72.8047292853073, 72.78015486455797, 72.7548796917763, 72.73005501822628, 72.70577586381607, 72.6834298353204, 72.66110715039184, 72.63850906929342, 72.61673285964872, 72.59532258243829, 72.57387658659314, 72.55274348622903, 72.53371121273423, 72.51307826534385, 72.4921023622061, 72.47098691581598, 72.450778090783, 72.43206388092446, 72.41393389205955, 72.39857136577041, 72.38236667556374, 72.36501277829446, 72.34764946706765, 72.33224996988291, 72.31919275625224, 72.30422566415022, 72.28910899087509, 72.27558551832907, 72.26353989128103, 72.24847979286032, 72.23406705860302, 72.21979773463683, 72.20845646364542, 72.19275042918129, 72.17809619605511, 72.16627434335804, 72.15516713596145, 72.14367293560363, 72.1315468367419, 72.12178020155044, 72.11166298561461, 72.10099967232492, 72.09163649150577, 72.07967990950074, 72.06674777109775, 72.05613336541519, 72.04457979959017, 72.03120089611166, 72.01775611107573, 72.00484311494563, 71.99205860633921, 71.97920230179852, 71.96657342317367, 71.95407020503265, 71.94278592438556, 71.93037014404341, 71.91822715753553, 71.90640400173915, 71.89499699674671, 71.88295722563481, 71.87233078557875, 71.86143893696604, 71.85037984306588, 71.83918203368214, 71.82774738658082, 71.81742154193823, 71.80744719823736, 71.7983183703942, 71.78967838660918, 71.78167163649367, 71.77379430677732, 71.76669187586411, 71.76065514078088, 71.75457897022585, 71.74821500037285, 71.74216310982189, 71.73522616345551, 71.72835824143108, 71.72160840818302, 71.71412971755434, 71.70463588951897, 71.69302259708596, 71.6800074468662, 71.66766906431033, 71.65634897411819, 71.64404699427622, 71.63017587990532, 71.61708955274209, 71.60497920893371, 71.59398439093437, 71.58265121291512, 71.57068453417966, 71.55789165324256, 71.5446788009715, 71.5310999074295, 71.51705911233071, 71.50256101171051, 71.48800816582285, 71.47290360695894, 71.45715332231259, 71.43966920965276, 71.42096603343732, 71.40274746594045, 71.38222261553308, 71.36070796264221, 71.33841236102388, 71.31514457633709], "overall_macd": [0.0, -0.01994301994301395, -0.040126947021519754, -0.04431518678933344, -0.01358728134486853, 0.013833012451726745, 0.03037218266328523, 0.04218637946534898, 0.07170250084057272, 0.09839800903095863, 0.12577029597180456, 0.1299717139912957, 0.127650070399838, 0.12916274199741906, 0.14483035943713674, 0.15385962826384514, 0.1607758972504314, 0.15798065617438795, 0.14920397833788002, 0.11908887201768437, 0.09014867336775012, 0.06724511404524947, 0.05172528706556534, 0.06330690083285617, 0.06408102101141822, 0.06355839698025534, 0.061228040295091546, 0.06189539001134392, 0.04017442024473894, 0.022698738288042364, 0.005557406404179233, 0.0024346260802872166, -3.974170714116099e-05, -0.001977896051059247, 0.005301075856706916, 0.01652760853822599, 0.02433725541361298, 0.03815578495515126, 0.05333376924033928, 0.05743807294821579, 0.0647854553638183, 0.0777808637479609, 0.0838851767127693, 0.09329584724972051, 0.09880795838552103, 0.10598915134507081, 0.10562126376244407, 0.09934304683856965, 0.09089893902827839, 0.07925869571218414, 0.07801054273562613, 0.07175617168293513, 0.076807520041271, 0.07271034260075737, 0.05909904582998138, 0.04616598943314898, 0.03391170320277581, 0.031103795720838434, 0.027153397599988693, 0.03312213528194263, 0.03821875728026214, 0.04576489978856557, 0.05115558238296103, 0.05269807635424684, 0.05779720323940296, 0.057942704893136465, 0.06298043177406498, 0.07179368865485003, 0.0707010131209529, 0.0650506147610912, 0.0710504381001158, 0.09169359954123024, 0.09804714654448787, 0.1046996731533767, 0.1234764427397721, 0.14875423722780567, 0.16884989687252983, 0.1782826798207111, 0.15412565586477456, 0.19008097150198466, 0.22406213365076155, 0.2675406836687415, 0.2615977734700863, 0.23162429370223947, 0.21268069224650787, 0.15951769176413677, 0.1148513216794953, 0.07974403660828955, 0.04335235700425244, 0.04067109968480054, 0.038904631987961125, 0.0338864065048341, 0.035152624072125604, 0.021385100809212076, 0.03189333642021097, 0.03258334054369527, 0.03195490114707411, 0.02312116770357875, 0.01912754557318408, 0.008601174438837234, 0.02019901842830052, 0.024269135304052725, 0.028776843565069044, 0.038362348971091365, 0.04623290336076025, 0.04469293425454168, 0.04696568855304406, 0.06097464774926209, 0.08162583062095052, 0.09687532340508653, 0.10851666021994788, 0.1148052670097286, 0.12879428638049717, 0.12831509316524148, 0.12770586664997552, 0.1361116764553998, 0.14832578184193324, 0.15966702359099827, 0.15250170560419463, 0.14554880170452122, 0.12887004449873984, 0.11889700059678887, 0.10875519126508948, 0.09598021026430104, 0.08168664725498331, 0.06873543239292701, 0.039481512687387976, 0.008932356078361181, -0.017098263556405868, -0.03769663206162477, -0.05819168850231904, -0.07996768214103156, -0.10170137878512264, -0.11996337611272168, -0.12811777998918217, -0.13783285106060816, -0.14626679163154677, -0.15758948818562146, -0.1626703531418343, -0.16918475898340546, -0.16398453838652927, -0.15285633662674059, -0.1455865906710443, -0.14062497670950336, -0.12955106290249319, -0.1114213462399789, -0.08956562696035064, -0.06503974288702352, -0.05306032097331581, -0.044665499576836964, -0.03957365375821098, -0.020375499299063904, -0.01307921874790452, -0.011202312689320593, -0.011997302954668498, 0.0006789559879223361, -0.02808669818512044, -0.09816706315618262, -0.12403439111747616, -0.1476736436100481, -0.1700955805360138, -0.15541082364853764, -0.14213460872360884, -0.16361752171721378, -0.16103441911425875, -0.18110709463488206, -0.19237648890732828, -0.18465448739534907, -0.1573548624227783, -0.13497077035111715, -0.11988385182944228, -0.11068602276739625, -0.09583660087812973, -0.09826697859020328, -0.09825354826672594, -0.11547090572534557, -0.13003754298523518, -0.13917052040554267, -0.14234683581568675, -0.13364056628444132, -0.1181169583464623, -0.11019257083553669, -0.10033508693568649, -0.09226628801773984, -0.0745227414237064, -0.05977184034377103, -0.054713193168964835, -0.04853091184205027, -0.060548430325624736, -0.0644715752306837, -0.06775983320210344, -0.06477758707485748, -0.06289944452986163, -0.04834649017661263, -0.04117997049611688, -0.026320959686657375, -0.015496139711316914, -0.010149102525943476, -0.013334767380399626, -0.027293510301930723, -0.03991311218858584, -0.05253629757341116, -0.05943439099372938, -0.05857751955959145, -0.05803635225863957, -0.058945279846128074, -0.06496856750189295, -0.06336323939741817, -0.05978797390930879, -0.06268726192963925, -0.06863186351903039, -0.07450148740223028, -0.08702610454831472, -0.10143113388443226, -0.11714526075593312, -0.12971735148708774, -0.1436730652908551, -0.15217200841014744, -0.16268061617130058, -0.16666678332124718, -0.17427227857183425, -0.17146436426874345, -0.16611384036440313, -0.15937466818449764, -0.14974170230925665, -0.1341062822951926, -0.11913145143182646, -0.10285052751970625, -0.10846689166240253, -0.10205843745326604, -0.09029046407056285, -0.09440056510609907, -0.09574721902163219, -0.10049747814038312, -0.15811665576173084, -0.23735542277833588, -0.29513673115000927, -0.33863904704061554, -0.36567204043592483, -0.37829706898854454, -0.41718223872078397, -0.41636939747144197, -0.36152891617955163, -0.2925054175471047, -0.26898893950121305, -0.23155250867320376, -0.16607892316781658, -0.13123689551353834, -0.07611864711758187, -0.0208992941336561, 0.017815575516237914, 0.04315838705942099, 0.07448784468375891, 0.06787146140158029, 0.0635096629736438, 0.0729297962512021, 0.08027685455982692, 0.09628635204310854, 0.10454124207082316, 0.11141283691223691, 0.10196564954398468, 0.09100884292162448, 0.09813944920985307, 0.10579859146746173, 0.1137765679773537, 0.10198636076457035, 0.08839589801078773, 0.07043874459388633, 0.047510048958486095, 0.026611383728962323, 0.00036187240976914836, -0.0241967119276012, -0.028795070460546413, -0.016920906115018397, -0.0050317926692144965, 0.005935823764602333, 0.020045086511743193, 0.03884812613971178, 0.04994625546487441, 0.06285850772287915, 0.07305632920454741, 0.07782036222630495, 0.07348653781626524, 0.07204566071078489, 0.06411282923826889, 0.04679664698215902, 0.04067375037715237, 0.032222207448697304, 0.02443570279022822, 0.026033903382142398, 0.03337113856520091, 0.04113254916656217, 0.029992542667145017, 0.018529659595898806, 0.0077421624934004285, -0.006381855606775844, -0.016577233256683144, -0.01719666323018032, -0.005520186278019423, 0.00927500434008266, 0.014379213464351892, 0.016618930431064882, 0.018982025713469852, 0.02699890064168642, 0.03057908583456026, 0.01787889946616872, 0.017297512431497353, 0.018240328715663168, 0.01558025225777726, 0.009329990049934622, 0.0003381323081868004, 0.009243792113849736, -0.05647677404542151, -0.1400301888534301, -0.18586001311778944, -0.20887129978510188, -0.25413118193431217, -0.3225925576132056, -0.4307877373318547, -0.48432199224154715, -0.4952183800797343, -0.46859625225972934, -0.4280393572182959, -0.39736897669047266, -0.3367027927818924, -0.32023552285031087, -0.32442514871189587, -0.31842642084035333, -0.3124909340938018, -0.3090657985049745, -0.328387235881209, -0.3473611570633608, -0.3626556975102062, -0.38972286512512255, -0.3976413256197162, -0.41207725534488304, -0.4067256076327652, -0.3803478140391263, -0.36332421149094785, -0.335475813921974, -0.3106319034172458, -0.28124557007689077, -0.2430511998520899, -0.2199296710451648, -0.21526260806487585, -0.2139392668915292, -0.21365528999626804, -0.21399741305559417, -0.21512132812422635, -0.21090990741589621, -0.2238894506510718, -0.24107981129799327, -0.2845072470037451, -0.3216711097702927, -0.34831890983217306, -0.35685130122161013, -0.3459082881936979, -0.3294041237052454, -0.3159105005453, -0.313704265869589, -0.3147825234214565, -0.31842181325929175, -0.3212341136933645, -0.32735504293724205, -0.3268246593768964, -0.32029145676548865, -0.29796155207831987, -0.2786664808609771, -0.2643621774187892, -0.2453561028994784, -0.22647264163335024, -0.21109132421250365, -0.1958371145612574, -0.1664973535574461, -0.1559639527304597, -0.15032936287762766, -0.14699366583761275, -0.13712104091069932, -0.11745307504588709, -0.09751432030796536, -0.06004077377190242, -0.03797414017502376, -0.030758696300836164, -0.026214873364622804, -0.007997178775127622, 0.023916937256814208, 0.03229504027606822, 0.0360978840629258, 0.05023289974708689, 0.07150411830592418, 0.06222653605651374, 0.0582372447094599, 0.05444805924143736, 0.07319501582071553, 0.05115123518258713, 0.04047703399679392, 0.053191240657525896, 0.06733267048394964, 0.07365621042792725, 0.07178825784352227, 0.08745538037319989, 0.09514380537082445, 0.09489805509410587, 0.10319670595883679, 0.08698400557126718, 0.06451554793918035, 0.06372669312271739, 0.0540063459802127, 0.030219676897260683, 0.009643572323497551, -0.0033963223975490564, -0.01357405960180813, -0.022988821689466477, -0.029305358120637948, -0.03392024725479814, -0.028374416835660554, -0.033677547796884255, -0.036252051566549426, -0.0362605425363256, -0.03346080705638599, -0.03686886835208725, -0.028748473431605248, -0.025034221303798176, -0.02404859104636614, -0.02499661758487548, -0.028246534473069573, -0.022493659847313552, -0.015735781894392176, -0.004278917037908059, 0.007936904909939813, 0.021804720909983644, 0.03282019246660184, 0.04666057397145096, 0.06494964125904801, 0.07774079493155739, 0.08408439629968711, 0.09009052960747965, 0.08619116932604243, 0.08215387942661323, 0.07845339441223587, 0.06827833185781174, 0.042776179350980215, 0.004559094858720414, -0.03760026301821995, -0.06581514154839851, -0.0799912983278972, -0.09896132089498622, -0.12625736340885396, -0.14101913616576667, -0.14419694517856385, -0.13706620357687882, -0.1335071757854962, -0.13518022038444144, -0.14252884255871834, -0.15104951414757295, -0.1599924960004273, -0.1699621541928309, -0.18062257409636118, -0.18851181961511543, -0.1981286151683861, -0.20978703202443683, -0.23168707905382746, -0.25737301813322233, -0.27217114113692276, -0.3006064666681709, -0.3290317904699407, -0.3555299012494686, -0.38181155611945883], "overall_signal": [0.0, -0.00398860398860279, -0.011216272595186183, -0.017836055434015632, -0.016986300616186212, -0.01082243800260362, -0.0025835138694258516, 0.006370464797529115, 0.019436872006137838, 0.035229099411102, 0.05333733872324251, 0.06866421377685315, 0.08046138510145012, 0.09020165648064392, 0.10112739707194249, 0.11167384331032303, 0.1214942540983447, 0.12879153451355335, 0.13287402327841868, 0.13011699302627183, 0.1221233290945675, 0.1111476860847039, 0.0992632062808762, 0.09207194519127221, 0.08647376035530141, 0.0818906876802922, 0.07775815820325208, 0.07458560456487046, 0.06770336770084415, 0.05870244181828379, 0.048073434735462876, 0.03894567300442774, 0.031148590062113964, 0.024523292839479325, 0.020678849442924842, 0.019848601261985073, 0.02074633209231066, 0.024228222664878778, 0.03004933197997088, 0.035527080173619864, 0.041378755211659554, 0.04865917691891983, 0.055704376877689726, 0.06322267095209588, 0.07033972843878092, 0.0774696130200389, 0.08309994316851993, 0.08634856390252987, 0.08725863892767959, 0.0856586502845805, 0.08412902877478963, 0.08165445735641873, 0.08068506989338918, 0.07909012443486282, 0.07509190871388653, 0.06930672485773903, 0.06222772052674639, 0.05600293556556481, 0.050233027972449586, 0.0468108494343482, 0.04509243100353099, 0.04522692476053791, 0.04641265628502254, 0.0476697402988674, 0.049695232886974514, 0.0513447272882069, 0.05367186818537852, 0.05729623227927283, 0.05997718844760885, 0.060991873710305324, 0.06300358658826742, 0.06874158917885999, 0.07460270065198557, 0.08062209515226379, 0.08919296466976545, 0.10110521918137351, 0.11465415471960477, 0.12737985973982605, 0.13272901896481576, 0.14419940947224955, 0.16017195430795195, 0.18164570018010986, 0.19763611483810514, 0.20443375061093202, 0.2060831389380472, 0.19677004950326513, 0.18038630393851118, 0.16025785047246685, 0.13687675177882397, 0.11763562136001929, 0.10188942348560767, 0.08828882008945296, 0.0776615808859875, 0.06640628487063242, 0.05950369518054814, 0.054119624253177574, 0.04968667963195689, 0.044373577246281264, 0.039324370911661834, 0.03317973161709691, 0.030583588979337634, 0.029320698244280654, 0.029211927308438333, 0.03104201164096894, 0.034080189984927206, 0.036202738838850106, 0.038355328781688895, 0.042879192575203534, 0.05062852018435293, 0.05987788082849966, 0.0696056367067893, 0.07864556276737716, 0.08867530749000116, 0.09660326462504923, 0.10282378503003449, 0.10948136331510755, 0.1172502470204727, 0.1257336023345778, 0.13108722298850117, 0.1339795387317052, 0.13295763988511214, 0.13014551202744748, 0.1258674478749759, 0.11989000035284093, 0.11224932973326943, 0.10354655026520095, 0.09073354274963837, 0.07437330541538294, 0.05607899162102518, 0.037323866884495197, 0.018220755807132352, -0.0014169317825004305, -0.021473821183024877, -0.041171732168964234, -0.058560941733007826, -0.0744153235985279, -0.08878561720513167, -0.10254639140122965, -0.11457118374935057, -0.12549389879616155, -0.1331920267142351, -0.1371248886967362, -0.13881722909159783, -0.13917877861517894, -0.1372532354726418, -0.13208685762610922, -0.12358261149295752, -0.11187403777177071, -0.10011129441207973, -0.08902213544503118, -0.07913243910766715, -0.0673810511459465, -0.05652068466633811, -0.04745701027093461, -0.040365068807681384, -0.03215626384856064, -0.0313423507158726, -0.04470729320393461, -0.06057271278664292, -0.07799289895132396, -0.09641343526826193, -0.10821291294431708, -0.11499725210017543, -0.12472130602358311, -0.13198392864171826, -0.14180856184035104, -0.1519221472537465, -0.15846861528206702, -0.15824586471020927, -0.15359084583839086, -0.14684944703660116, -0.13961676218276017, -0.1308607299218341, -0.12434197965550793, -0.11912429337775153, -0.11839361584727034, -0.12072240127486332, -0.12441202510099919, -0.1279989872439367, -0.12912730305203765, -0.1269252341109226, -0.12357870145584543, -0.11892997855181366, -0.11359724044499889, -0.10578234064074041, -0.09658024058134654, -0.0882068310988702, -0.08027164724750623, -0.07632700386312993, -0.0739559181366407, -0.07271670114973325, -0.0711288783347581, -0.06948299157377881, -0.06525569129434558, -0.060440547134699846, -0.053616629645091354, -0.045992531658336465, -0.03882384583185787, -0.03372603014156622, -0.03243952617363912, -0.03393424337662847, -0.037654654215985, -0.042010601571533884, -0.0453239851691454, -0.04786645858704424, -0.05008222283886101, -0.053059491771467404, -0.05512024129665756, -0.05605378781918781, -0.0573804826412781, -0.059630758816828555, -0.0626049045339089, -0.06748914453679007, -0.07427754240631851, -0.08285108607624143, -0.09222433915841069, -0.10251408438489959, -0.11244566918994917, -0.12249265858621947, -0.13132748353322501, -0.13991644254094687, -0.14622602688650618, -0.15020358958208557, -0.152037805302568, -0.15157858470390573, -0.1480841242221631, -0.14229358966409578, -0.13440497723521788, -0.12921736012065482, -0.12378557558717708, -0.11708655328385424, -0.1125493556483032, -0.10918892832296902, -0.10745063828645185, -0.11758384178150766, -0.14153815798087332, -0.17225787261470052, -0.20553410749988354, -0.23756169408709182, -0.2657087690673824, -0.29600346299806274, -0.3200766498927386, -0.3283671031501012, -0.3211947660295019, -0.31075360072384417, -0.2949133823137161, -0.2691464904845362, -0.24156457149033664, -0.2084753866157857, -0.1709601681193598, -0.13320501939224025, -0.097932338101908, -0.06344830154477463, -0.03718434895550365, -0.017045546569674157, 0.0009495219945010944, 0.01681498850756626, 0.03270926121467472, 0.04707565738590441, 0.05994309329117092, 0.06834760454173366, 0.07287985221771183, 0.07793177161614008, 0.08350513558640442, 0.08955942206459427, 0.09204480980458948, 0.09131502744582914, 0.08713977087544059, 0.0792138264920497, 0.06869333793943223, 0.05502704483349962, 0.039182293481279454, 0.02558682069291428, 0.017085275331327747, 0.012661861731219299, 0.011316654137895905, 0.013062340612665362, 0.018219497718074646, 0.024564849267434602, 0.03222358095852351, 0.040390130607728295, 0.04787617693144363, 0.052998249108407954, 0.056807731428883346, 0.058268750990760454, 0.05597433018904017, 0.05291421422666261, 0.04877581287106955, 0.043907790854901284, 0.040333013360349515, 0.038940638401319796, 0.039379020554368274, 0.037501724976923625, 0.03370731190071866, 0.028514282019255016, 0.02153505449404885, 0.01391259694390245, 0.007690744909085896, 0.005048558671664832, 0.005893847805348398, 0.007590920937149097, 0.009396522835932255, 0.011313623411439775, 0.014450678857489106, 0.01767636025290334, 0.017716868095556417, 0.017632996962744604, 0.017754463313328316, 0.017319621102218106, 0.01572169489176141, 0.012644982375046488, 0.011964744322807138, -0.0017235593508385903, -0.029384885251356897, -0.060679910824643406, -0.0903181886167351, -0.12308078728025051, -0.16298314134684155, -0.2165440605438442, -0.27009964688338484, -0.3151233935226547, -0.3458179652700697, -0.36226224365971493, -0.36928359026586655, -0.36276743076907175, -0.3542610491853196, -0.34829386909063487, -0.3423203794405786, -0.3363544903712232, -0.3308967519979735, -0.3303948487746206, -0.33378811043236867, -0.3395616278479362, -0.3495938753033735, -0.35920336536664205, -0.36977814336229026, -0.37716763621638527, -0.37780367178093355, -0.37490777972293643, -0.36702138656274397, -0.35574348993364435, -0.34084390596229364, -0.3212853647402529, -0.3010142260012353, -0.2838639024139634, -0.2698789753094766, -0.25863423824683485, -0.2497068732085867, -0.24278976419171464, -0.23641379283655098, -0.23390892439945515, -0.2353431017791628, -0.24517593082407926, -0.260474966613322, -0.27804375525709224, -0.29380526444999583, -0.30422586919873623, -0.30926152010003805, -0.3105913161890904, -0.3112139061251901, -0.3119276295844434, -0.3132264663194131, -0.3148279957942034, -0.31733340522281117, -0.31923165605362824, -0.31944361619600037, -0.31514720337246427, -0.30785105887016684, -0.2991532825798913, -0.28839384664380874, -0.27600960564171706, -0.26302594935587437, -0.249588182396951, -0.23297001662905004, -0.217568803849332, -0.20412091565499116, -0.1926954656915155, -0.18158058073535227, -0.16875507959745925, -0.15450692773956048, -0.13561369694602887, -0.11608578559182785, -0.09902036773362952, -0.08445926885982818, -0.06916685084288808, -0.05055009322294762, -0.03398106652314446, -0.01996527640593041, -0.005925641175326953, 0.009560310720923275, 0.020093555788041367, 0.027722293572325078, 0.03306744670614754, 0.04109296052906114, 0.04310461545976634, 0.04257909916717186, 0.04470152746524267, 0.049227756068984066, 0.054113446940772705, 0.05764840912132262, 0.06360980337169808, 0.06991660377152335, 0.07491289403603986, 0.08056965642059924, 0.08185252625073283, 0.07838513058842234, 0.07545344309528135, 0.07116402367226762, 0.06297515431726625, 0.05230883791851251, 0.0411678058553002, 0.030219432763878534, 0.019577781873209535, 0.009801153874440041, 0.0010568736485924045, -0.004829384448258188, -0.010599017117983401, -0.015729624007696605, -0.019835807713422405, -0.022560807582015122, -0.025422419736029548, -0.026087630475144688, -0.025876948640875388, -0.02551127712197354, -0.02540834521455393, -0.02597598306625706, -0.02527951842246836, -0.023370771116853123, -0.019552400301064112, -0.014054539258863328, -0.006882687225093935, 0.0010578887132452197, 0.010178425764886367, 0.021132668863718694, 0.032454294077286436, 0.042780314521766574, 0.0522423575389092, 0.05903211989633585, 0.06365647180239133, 0.06661585632436023, 0.06694835143105055, 0.062113917015036484, 0.05060295258377327, 0.03296230946337463, 0.013206819261020004, -0.005432804256763436, -0.024138507584407994, -0.04456227874929719, -0.06385365023259108, -0.07992230922178564, -0.09135108809280428, -0.09978230563134267, -0.10686188858196244, -0.11399527937731363, -0.12140612633136551, -0.12912340026517788, -0.1372911510507085, -0.14595743565983904, -0.15446831245089432, -0.1632003729943927, -0.17251770480040154, -0.18435157965108676, -0.1989558673475139, -0.2135989221053957, -0.23100043101795076, -0.25060670290834874, -0.27159134257657275, -0.29363538528515], "overall_upper_bb": [null, 73.97855339059328, 73.89216966547036, 73.83651053263146, 74.1055750214527, 74.23064834059612, 74.26350126767386, 74.27643463997926, 74.382202019831, 74.46984468193968, 74.56162167795364, 74.57150671173959, 74.56781049003273, 74.57331845064208, 74.61768842557547, 74.64747172475703, 74.67451274090344, 74.68283805501731, 74.68137245792089, 74.6619442873427, 74.65598060153458, 74.61595825559607, 74.54553392214848, 74.49835923857319, 74.49942396199954, 74.50095013841381, 74.4969308281201, 74.49169503077908, 74.49863169421513, 74.49566583535456, 74.47627440539738, 74.47187228748736, 74.47017321757367, 74.46380554300248, 74.42753988560078, 74.399381555369, 74.36197317022976, 74.35980589986032, 74.38290829479332, 74.40170765663991, 74.42402379138838, 74.46258048477142, 74.48818449426939, 74.51879456790427, 74.5521675255536, 74.5925545769567, 74.61844374215691, 74.63265387759918, 74.63032644103917, 74.61740634524377, 74.59838553082301, 74.58664812893021, 74.58393446435353, 74.555100865271, 74.5378912465202, 74.53217803577073, 74.52637476109966, 74.52562053850379, 74.52542056256229, 74.52841859282519, 74.53473775100822, 74.54392330743192, 74.55569983972967, 74.5562208253411, 74.56777075050832, 74.56441722490277, 74.58283523350758, 74.61937049983698, 74.63284857052327, 74.6357087987949, 74.66286690361412, 74.7428145180088, 74.77699080042753, 74.8171957831334, 74.8909874785788, 74.98973572963658, 75.07062472764925, 75.12879535895789, 75.12139585573097, 75.26153547504549, 75.40117086937776, 75.58471213803492, 75.63197075749463, 75.63610591785132, 75.64730708908864, 75.63791297000184, 75.63384980359857, 75.63299439679294, 75.63227458437477, 75.61874670037717, 75.61379733415582, 75.61385324070248, 75.6132782400508, 75.61399863365277, 75.61678629053368, 75.60644261360632, 75.59284797494254, 75.58209402321891, 75.58013136785155, 75.51740173909036, 75.42899736683573, 75.21150999668332, 75.13968984035135, 75.14664107310526, 75.1382660566552, 75.14232103441802, 75.1464571843257, 75.17841889974365, 75.21406806292337, 75.27633497660106, 75.33085084495092, 75.37148615313622, 75.43727083755371, 75.45487242475598, 75.48432412069349, 75.53325374450887, 75.5931776385345, 75.64295938071493, 75.65270311050521, 75.63929449772488, 75.63819748874666, 75.63137735056229, 75.61977060404509, 75.61096923885046, 75.59944538238562, 75.56624570634692, 75.56845663246416, 75.61023788077908, 75.64400131951368, 75.66671483470624, 75.68834922150323, 75.71312170269623, 75.7212822010906, 75.73545038348568, 75.73126061865071, 75.70575483760999, 75.65383218749933, 75.5838589401999, 75.53589732826356, 75.47853156206686, 75.42747815151205, 75.35198823388079, 75.26704145600937, 75.1792848022383, 75.08476396387047, 74.97403051713118, 74.93878222129696, 74.94363118069734, 74.9331245583337, 74.91997354060463, 74.91453741243359, 74.95829604855383, 74.97888813478525, 74.99029279595166, 74.9965566305797, 75.02822504644702, 75.04026901411423, 75.18616628371737, 75.21116468384854, 75.23849822863217, 75.26738064793894, 75.26158129956458, 75.25750335396437, 75.27918923485313, 75.27284953679161, 75.27544223052317, 75.25343406981047, 75.1984116640235, 75.15645551241856, 75.11426250902275, 75.07086047864142, 74.98120788698361, 74.90929436474474, 74.83302773259318, 74.75279372946193, 74.59908133086962, 74.57366616719692, 74.56339910866933, 74.5641686092138, 74.56324210077895, 74.5658028274461, 74.52620441667129, 74.4824259782807, 74.48311969120066, 74.48433426690917, 74.48918473611657, 74.48622884901499, 74.48775577124475, 74.45947837889275, 74.4234084383838, 74.39379676134497, 74.37064200310644, 74.3222160662822, 74.32843150827217, 74.3245364436459, 74.34412439823035, 74.3524175811713, 74.35004179995137, 74.34051934697159, 74.34969837379732, 74.35551245030139, 74.3677837969479, 74.37118836500782, 74.36900181733189, 74.34857718805956, 74.32561838128908, 74.32057903922151, 74.30514873533119, 74.30487777570482, 74.30735325514343, 74.31384053652293, 74.31680963722502, 74.3312215998993, 74.32549571311255, 74.33067331992864, 74.30280984709249, 74.27476077237382, 74.23998851725763, 74.2239266547466, 74.2186595681068, 74.21860308040121, 74.20764196004941, 74.18659838683944, 74.14729547246117, 74.10231607830572, 74.05684400087516, 74.023164516555, 73.97141208697005, 73.90243518920768, 73.84088517209369, 73.78955582461685, 73.73200106147911, 73.69843522691396, 73.68305992325192, 73.87194019002814, 74.08051858809918, 74.1863896990991, 74.24972416112557, 74.28402971672037, 74.28932988437107, 74.3380316302736, 74.31569130302775, 74.2669745005605, 74.22924164966791, 74.16505148413873, 74.08833974893943, 74.04364518674393, 73.96208808616436, 73.96528731506478, 73.97265429785055, 73.95593286529348, 73.9608379104767, 73.99084538524689, 73.97072210560466, 74.00916180307254, 74.04894398080968, 74.07797498322869, 74.10927286878999, 74.12034899875519, 74.12168622662612, 73.97339721300813, 73.83852291623568, 73.8363283590106, 73.86017020452317, 73.80420382127198, 73.74349270610787, 73.74277212207369, 73.71264825388533, 73.7263992496164, 73.72511214161862, 73.74329100228134, 73.76492401501957, 73.73789613626242, 73.73985234767255, 73.74349052429018, 73.74425667895423, 73.75118567228861, 73.7562087452514, 73.7604772445831, 73.77184785745054, 73.79938091078968, 73.82073016410907, 73.81500192240081, 73.8074717203679, 73.78496754381335, 73.78120584514481, 73.78416852990951, 73.78628242103238, 73.7840345972467, 73.78362599327141, 73.7671918214488, 73.71964971674359, 73.68896324836109, 73.69074426083078, 73.69612760023357, 73.7100475512228, 73.71650309800259, 73.70076349779252, 73.69575873345798, 73.69011194595099, 73.67046889369243, 73.65387824835462, 73.65273024569133, 73.6588058932055, 73.66794723584782, 73.66693248326834, 73.66929841190654, 73.67384089995639, 73.67492216379995, 73.67162127349968, 73.65813596258074, 73.65043131918796, 73.82311639503448, 74.02279659778672, 74.08851347744574, 74.11736742452207, 74.18662097401675, 74.30017974554757, 74.49313336217946, 74.52735092547918, 74.49672855887026, 74.42606250714556, 74.33817025309872, 74.22624102168068, 74.11581328629163, 74.01846077584378, 73.88929401945853, 73.73350549874681, 73.56341692840094, 73.37869536472293, 73.18432639186628, 72.86976831654289, 72.78933019565694, 72.79003201832006, 72.72535263642769, 72.62504029521112, 72.57078329399465, 72.55982914075226, 72.53825834916712, 72.53644599077779, 72.53125485515856, 72.48793795964579, 72.41427701564326, 72.34262291066801, 72.12649392932197, 72.02022036176294, 71.96763708374327, 71.88789660413744, 71.80171156710216, 71.71309758622283, 71.71596647661801, 71.74039899226601, 71.8413231553297, 71.92818466398107, 71.98514605057457, 72.01623536616485, 72.01585710021487, 71.98390672279314, 71.96012462294475, 71.91924027568125, 71.8740462983188, 71.80598003215282, 71.68642862510843, 71.57995917079485, 71.49764715936655, 71.40894508700562, 71.30733724825652, 71.19854051443009, 71.08134517477222, 70.92126909474591, 70.81187060538946, 70.71934730090256, 70.71597229476538, 70.73943098673293, 70.74085890031648, 70.73604046562696, 70.70281529874414, 70.65067551174617, 70.62006420331717, 70.63447383243344, 70.73447027028762, 70.78576599269071, 70.80319434686783, 70.80620351460703, 70.83860288431968, 70.92465115911993, 70.95531850516048, 70.97658775988566, 71.01726525188785, 71.08441157271932, 71.09044688707097, 71.09715885893391, 71.10099274591022, 71.15494130522268, 71.14721108750126, 71.13197167445348, 71.13060761325302, 71.13985274466027, 71.14957402523946, 71.14840636437381, 71.19096650516303, 71.22098422893448, 71.22710209748168, 71.24437523730101, 71.24351296019798, 71.23627051387042, 71.24297501806191, 71.24128725310038, 71.24796212021836, 71.23971250282989, 71.24145467911154, 71.24459068725947, 71.24863627050065, 71.22847210997342, 71.22221091106341, 71.22002896884224, 71.21218251430528, 71.19179404426629, 71.17553607869003, 71.16680404966527, 71.11422945024447, 71.06639152898308, 71.02767871573141, 70.93103257741176, 70.91231565986816, 70.90982542976377, 70.85023602135357, 70.82664045050497, 70.85769448643133, 70.89307161486734, 70.93884947415125, 70.97684173116967, 71.02646705650426, 71.09554419794466, 71.14813984140973, 71.18545535023625, 71.22052033921229, 71.2342739328101, 71.24592825888473, 71.2570563544036, 71.25043391070422, 71.25352589505727, 71.28380212229095, 71.335362365902, 71.3644867160397, 71.37649293395168, 71.40016269164295, 71.44035640200744, 71.45569903515579, 71.45235912129714, 71.43311886289293, 71.41093426156772, 71.37680160831137, 71.32148061458574, 71.25939729988079, 71.19466932458468, 71.11227831743517, 71.04101474205444, 70.95194862029669, 70.84366524619749, 70.74225391539015, 70.71462057232021, 70.74066254294061, 70.75965124112412, 70.7946342238107, 70.80660941439831, 70.82437193556585, 70.85746706268051], "overall_lower_bb": [null, 73.27144660940672, 73.2344970011963, 73.29848946736853, 73.2024249785473, 73.20601832607055, 73.2479273037547, 73.28856536002074, 73.28224242461346, 73.28515531806032, 73.28474195841, 73.31795995492708, 73.35015874073652, 73.37765297792934, 73.38855157442455, 73.40462827524297, 73.42040490615538, 73.44125083387156, 73.46250122628963, 73.4727357126573, 73.49669939846542, 73.58072174440392, 73.70514607785151, 73.82282076142681, 73.84075603800046, 73.85372986158619, 73.87674917187991, 73.9059849692209, 73.87004830578485, 73.83851416464545, 73.80990559460263, 73.79912771251266, 73.79082678242635, 73.78119445699753, 73.79246011439919, 73.804618444631, 73.82302682977024, 73.82419410013968, 73.81209170520667, 73.82229234336008, 73.8399762086116, 73.8504195152286, 73.8658155057306, 73.85270543209573, 73.84533247444638, 73.8364454230433, 73.83755625784308, 73.84034612240083, 73.88367355896084, 73.93259365475625, 74.00261446917696, 74.04685187106976, 74.09556553564646, 74.161399134729, 74.1926087534798, 74.20332196422927, 74.21312523890033, 74.21687946149622, 74.21232943743769, 74.2253314071748, 74.23001224899177, 74.22682669256807, 74.22505016027034, 74.22489917465892, 74.22034924949168, 74.22170277509724, 74.21428476649243, 74.20174950016303, 74.20627142947674, 74.22141120120509, 74.21525309638591, 74.18280548199121, 74.17162919957248, 74.16692421686662, 74.1591325214212, 74.14339427036342, 74.15000527235075, 74.16483464104212, 74.20998414426906, 74.16684452495451, 74.13320913062223, 74.07499786196507, 74.10673924250537, 74.15623408214867, 74.20203291091137, 74.22742702999817, 74.23899019640143, 74.24184560320707, 74.24356541562521, 74.29609329962283, 74.32704266584419, 74.32798675929753, 74.34756175994922, 74.34434136634722, 74.34755370946634, 74.33988738639367, 74.33198202505744, 74.31673597678109, 74.33369863214847, 74.33142826090963, 74.36983263316428, 74.50699000331669, 74.54681015964864, 74.54385892689473, 74.5482339433448, 74.57617896558199, 74.61054281567431, 74.63158110025635, 74.67193193707662, 74.65266502339897, 74.64114915504909, 74.64551384686378, 74.6307291624463, 74.66962757524401, 74.67121587930652, 74.67528625549113, 74.67836236146552, 74.70592061928508, 74.75167688949479, 74.83008550227513, 74.85918251125334, 74.90572264943772, 74.95382939595491, 74.98663076114954, 75.01715461761438, 75.07732429365309, 75.07411336753582, 75.00633211922091, 74.93106868048633, 74.86635516529377, 74.79572077849677, 74.71594829730377, 74.6327877989094, 74.55311961651431, 74.4962693813493, 74.44177516239003, 74.40169781250067, 74.3673310598001, 74.33129267173643, 74.29865843793313, 74.28221184848795, 74.2909817661192, 74.30642854399062, 74.3261851977617, 74.36370603612951, 74.42846948286882, 74.44871777870303, 74.44586881930266, 74.45087544166631, 74.45702645939538, 74.45896258756639, 74.43820395144617, 74.43761186521473, 74.44420720404835, 74.4469433694203, 74.44677495355297, 74.42073098588575, 74.20883371628264, 74.15033531615147, 74.08900177136782, 74.00861935206107, 73.99441870043545, 73.98249664603564, 73.90581076514687, 73.8721504632084, 73.78955776947683, 73.72656593018955, 73.7065883359765, 73.70754448758142, 73.70973749097726, 73.71063952135857, 73.73429211301638, 73.75820563525525, 73.77247226740683, 73.79470627053809, 73.85091866913037, 73.82433383280308, 73.84360089133065, 73.81983139078619, 73.81575789922104, 73.82419717255388, 73.8297955833287, 73.84257402171929, 73.85188030879932, 73.85166573309081, 73.87781526388342, 73.899771150985, 73.90124422875526, 73.88669162110725, 73.8869515616162, 73.88456323865502, 73.88671799689357, 73.9046439337178, 73.9024284917278, 73.9033235563541, 73.91473560176965, 73.9390424188287, 73.96886820004865, 73.9934506530284, 73.97277162620269, 73.9439575496986, 73.9116862030521, 73.8882816349922, 73.8784681826681, 73.87289281194045, 73.86735161871093, 73.84539096077847, 73.83882126466881, 73.84092222429516, 73.82625674485658, 73.80326946347706, 73.77530036277497, 73.72638840010072, 73.67511428688745, 73.61193668007137, 73.56880015290751, 73.52024922762617, 73.48357148274236, 73.4305733452534, 73.38434043189321, 73.32739691959878, 73.2938580399506, 73.26890161316057, 73.25602452753884, 73.25300392169429, 73.26097599912482, 73.26615548344503, 73.28640791302996, 73.29738481079231, 73.32093482790631, 73.34676417538316, 73.36331893852088, 73.36788477308606, 73.35526007674808, 73.07637980997185, 72.7348014119008, 72.5049303009009, 72.31459583887444, 72.16429028327963, 72.04549011562891, 71.84953836972639, 71.74937869697224, 71.73609549943951, 71.73850835033208, 71.72170851586128, 71.72942025106059, 71.74561481325605, 71.77167191383563, 71.77047268493521, 71.76710570214944, 71.77482713470653, 71.77292208952332, 71.7599146147531, 71.76503789439533, 71.78259819692747, 71.86081601919032, 71.94878501677134, 72.05048713121002, 72.16441100124482, 72.28457377337388, 72.57911278699189, 72.82398708376432, 72.89518164098942, 72.91683979547682, 73.06478617872801, 73.17649729389211, 73.18221787792632, 73.23244174611466, 73.19569075038359, 73.15697785838138, 73.09279899771865, 73.02616598498042, 73.01120386373758, 73.02424765232746, 73.03660947570982, 73.03684332104575, 73.03691432771137, 73.0348912547486, 73.03362275541691, 73.02925214254945, 73.02671908921032, 73.03036983589094, 73.0310980775992, 73.0331282796321, 73.03864245618662, 73.0334041548552, 73.03544147009048, 73.04222757896761, 73.06247540275332, 73.09388400672859, 73.16131817855121, 73.2678602832564, 73.3185367516389, 73.31475573916923, 73.30237239976644, 73.27245244877722, 73.2439969019974, 73.23673650220748, 73.23774126654203, 73.240388054049, 73.24803110630756, 73.25362175164535, 73.25376975430866, 73.25119410679453, 73.25005276415219, 73.25306751673165, 73.25470158809347, 73.26015910004364, 73.26607783620003, 73.26137872650031, 73.25386403741926, 73.25756868081206, 73.01088360496553, 72.69920340221326, 72.54609652255427, 72.45036257547794, 72.27610902598327, 72.00355025445243, 71.56359663782052, 71.30837907452083, 71.15800144112977, 71.08666749285445, 71.04955974690128, 71.02098897831932, 71.03416671370837, 71.00951922415624, 70.97868598054148, 70.97947450125321, 70.99556307159908, 71.02528463527706, 71.0376536081337, 71.14071168345711, 71.09514980434305, 70.98535798167995, 70.92942736357233, 70.87961970478888, 70.83587670600534, 70.81583085924773, 70.8694016508329, 70.8832140092222, 70.86740514484144, 70.8607220403542, 70.88138298435673, 70.89553708933201, 70.99391607067803, 71.02018963823707, 71.01477291625675, 71.02575339586258, 71.04204843289784, 71.07008241377716, 71.01521352338199, 70.93628100773397, 70.7453568446703, 70.58458533601892, 70.44112394942542, 70.35003463383516, 70.29241289978515, 70.24936327720687, 70.20414537705524, 70.14802972431876, 70.08922370168119, 70.0372899678472, 70.01734137489159, 69.98681082920514, 69.95412284063346, 69.93682491299437, 69.95343275174349, 69.9789894855699, 70.01207482522776, 70.09073090525409, 70.14362939461054, 70.18915269909745, 70.18752770523463, 70.18606901326707, 70.1901510996835, 70.18446953437302, 70.18669470125586, 70.20983448825383, 70.22844579668283, 70.22103616756654, 70.16203972971239, 70.14974400730928, 70.16264565313219, 70.19763648539296, 70.21923711568031, 70.20618884088005, 70.21102149483951, 70.22425224011434, 70.23757474811215, 70.23192842728068, 70.25439311292904, 70.28368114106607, 70.31484725408978, 70.30489869477734, 70.32961891249874, 70.37635832554652, 70.43972238674696, 70.49147725533972, 70.52475597476054, 70.55742363562621, 70.54286349483695, 70.5463457710655, 70.5803979025183, 70.61712476269899, 70.62698703980205, 70.6102294861296, 70.6220249819381, 70.63471274689962, 70.60503787978165, 70.57478749717012, 70.57004532088845, 70.55890931274054, 70.54486372949934, 70.52802789002659, 70.54228908893658, 70.55447103115777, 70.53281748569472, 70.51920595573372, 70.50846392131, 70.50069595033472, 70.50677054975554, 70.52560847101694, 70.53809128426857, 70.59373742258823, 70.59595434013183, 70.5894445702362, 70.62803397864644, 70.643629549495, 70.63157551356865, 70.62119838513267, 70.60192052584875, 70.59092826883033, 70.57730294349574, 70.55322580205532, 70.5446301585903, 70.53681464976376, 70.54624966078772, 70.56599606718991, 70.58584174111527, 70.6037136455964, 70.6388360892958, 70.63024410494273, 70.57594787770907, 70.487887634098, 70.43026328396029, 70.40225706604832, 70.34158730835705, 70.24489359799259, 70.1720509648442, 70.12239087870286, 70.09313113710708, 70.06181573843227, 70.02794839168864, 69.99576938541426, 69.9658527001192, 69.9370806754153, 69.91747168256484, 69.89023525794556, 69.8788013797033, 69.8790847538025, 69.87249608460986, 69.79412942767978, 69.67033745705939, 69.57184875887589, 69.42686577618929, 69.28389058560168, 69.13612806443415, 68.97803293731948]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1074_AMAT.json b/1074_AMAT.json
new file mode 100644
index 0000000000000000000000000000000000000000..e21c5dca88f7e67bd371da0c4c472566fedd967f
--- /dev/null
+++ b/1074_AMAT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1657647000.0, 1657647300.0, 1657647600.0, 1657647900.0, 1657648200.0, 1657648500.0, 1657648800.0, 1657649100.0, 1657649400.0, 1657649700.0, 1657650000.0, 1657650300.0, 1657650600.0, 1657650900.0, 1657651200.0, 1657651500.0, 1657651800.0, 1657652100.0, 1657652400.0, 1657652700.0, 1657653000.0, 1657653300.0, 1657653600.0, 1657653900.0, 1657654200.0, 1657654500.0, 1657654800.0, 1657655100.0, 1657655400.0, 1657655700.0, 1657656000.0, 1657656300.0, 1657656600.0, 1657656900.0, 1657657200.0, 1657657500.0, 1657657800.0, 1657658100.0, 1657658400.0, 1657658700.0, 1657659000.0, 1657659300.0, 1657659600.0, 1657659900.0, 1657660200.0, 1657660500.0, 1657660800.0, 1657661100.0, 1657661400.0, 1657661700.0, 1657662000.0, 1657662300.0, 1657662600.0, 1657662900.0, 1657663200.0, 1657663500.0, 1657663800.0, 1657664100.0, 1657664400.0, 1657664700.0, 1657665000.0, 1657665300.0, 1657665600.0, 1657665900.0, 1657666200.0, 1657666500.0, 1657666800.0, 1657667100.0, 1657667400.0, 1657667700.0, 1657668000.0, 1657668300.0, 1657668600.0, 1657668900.0, 1657669200.0, 1657669500.0, 1657669800.0, 1657670100.0, 1657733400.0, 1657733700.0, 1657734000.0, 1657734300.0, 1657734600.0, 1657734900.0, 1657735200.0, 1657735500.0, 1657735800.0, 1657736100.0, 1657736400.0, 1657736700.0, 1657737000.0, 1657737300.0, 1657737600.0, 1657737900.0, 1657738200.0, 1657738500.0, 1657738800.0, 1657739100.0, 1657739400.0, 1657739700.0, 1657740000.0, 1657740300.0, 1657740600.0, 1657740900.0, 1657741200.0, 1657741500.0, 1657741800.0, 1657742100.0, 1657742400.0, 1657742700.0, 1657743000.0, 1657743300.0, 1657743600.0, 1657743900.0, 1657744200.0, 1657744500.0, 1657744800.0, 1657745100.0, 1657745400.0, 1657745700.0, 1657746000.0, 1657746300.0, 1657746600.0, 1657746900.0, 1657747200.0, 1657747500.0, 1657747800.0, 1657748100.0, 1657748400.0, 1657748700.0, 1657749000.0, 1657749300.0, 1657749600.0, 1657749900.0, 1657750200.0, 1657750500.0, 1657750800.0, 1657751100.0, 1657751400.0, 1657751700.0, 1657752000.0, 1657752300.0, 1657752600.0, 1657752900.0, 1657753200.0, 1657753500.0, 1657753800.0, 1657754100.0, 1657754400.0, 1657754700.0, 1657755000.0, 1657755300.0, 1657755600.0, 1657755900.0, 1657756200.0, 1657756500.0, 1657819800.0, 1657820100.0, 1657820400.0, 1657820700.0, 1657821000.0, 1657821300.0, 1657821600.0, 1657821900.0, 1657822200.0, 1657822500.0, 1657822800.0, 1657823100.0, 1657823400.0, 1657823700.0, 1657824000.0, 1657824300.0, 1657824600.0, 1657824900.0, 1657825200.0, 1657825500.0, 1657825800.0, 1657826100.0, 1657826400.0, 1657826700.0, 1657827000.0, 1657827300.0, 1657827600.0, 1657827900.0, 1657828200.0, 1657828500.0, 1657828800.0, 1657829100.0, 1657829400.0, 1657829700.0, 1657830000.0, 1657830300.0, 1657830600.0, 1657830900.0, 1657831200.0, 1657831500.0, 1657831800.0, 1657832100.0, 1657832400.0, 1657832700.0, 1657833000.0, 1657833300.0, 1657833600.0, 1657833900.0, 1657834200.0, 1657834500.0, 1657834800.0, 1657835100.0, 1657835400.0, 1657835700.0, 1657836000.0, 1657836300.0, 1657836600.0, 1657836900.0, 1657837200.0, 1657837500.0, 1657837800.0, 1657838100.0, 1657838400.0, 1657838700.0, 1657839000.0, 1657839300.0, 1657839600.0, 1657839900.0, 1657840200.0, 1657840500.0, 1657840800.0, 1657841100.0, 1657841400.0, 1657841700.0, 1657842000.0, 1657842300.0, 1657842600.0, 1657842900.0, 1657906200.0, 1657906500.0, 1657906800.0, 1657907100.0, 1657907400.0, 1657907700.0, 1657908000.0, 1657908300.0, 1657908600.0, 1657908900.0, 1657909200.0, 1657909500.0, 1657909800.0, 1657910100.0, 1657910400.0, 1657910700.0, 1657911000.0, 1657911300.0, 1657911600.0, 1657911900.0, 1657912200.0, 1657912500.0, 1657912800.0, 1657913100.0, 1657913400.0, 1657913700.0, 1657914000.0, 1657914300.0, 1657914600.0, 1657914900.0, 1657915200.0, 1657915500.0, 1657915800.0, 1657916100.0, 1657916400.0, 1657916700.0, 1657917000.0, 1657917300.0, 1657917600.0, 1657917900.0, 1657918200.0, 1657918500.0, 1657918800.0, 1657919100.0, 1657919400.0, 1657919700.0, 1657920000.0, 1657920300.0, 1657920600.0, 1657920900.0, 1657921200.0, 1657921500.0, 1657921800.0, 1657922100.0, 1657922400.0, 1657922700.0, 1657923000.0, 1657923300.0, 1657923600.0, 1657923900.0, 1657924200.0, 1657924500.0, 1657924800.0, 1657925100.0, 1657925400.0, 1657925700.0, 1657926000.0, 1657926300.0, 1657926600.0, 1657926900.0, 1657927200.0, 1657927500.0, 1657927800.0, 1657928100.0, 1657928400.0, 1657928700.0, 1657929000.0, 1657929300.0, 1658165400.0, 1658165700.0, 1658166000.0, 1658166300.0, 1658166600.0, 1658166900.0, 1658167200.0, 1658167500.0, 1658167800.0, 1658168100.0, 1658168400.0, 1658168700.0, 1658169000.0, 1658169300.0, 1658169600.0, 1658169900.0, 1658170200.0, 1658170500.0, 1658170800.0, 1658171100.0, 1658171400.0, 1658171700.0, 1658172000.0, 1658172300.0, 1658172600.0, 1658172900.0, 1658173200.0, 1658173500.0, 1658173800.0, 1658174100.0, 1658174400.0, 1658174700.0, 1658175000.0, 1658175300.0, 1658175600.0, 1658175900.0, 1658176200.0, 1658176500.0, 1658176800.0, 1658177100.0, 1658177400.0, 1658177700.0, 1658178000.0, 1658178300.0, 1658178600.0, 1658178900.0, 1658179200.0, 1658179500.0, 1658179800.0, 1658180100.0, 1658180400.0, 1658180700.0, 1658181000.0, 1658181300.0, 1658181600.0, 1658181900.0, 1658182200.0, 1658182500.0, 1658182800.0, 1658183100.0, 1658183400.0, 1658183700.0, 1658184000.0, 1658184300.0, 1658184600.0, 1658184900.0, 1658185200.0, 1658185500.0, 1658185800.0, 1658186100.0, 1658186400.0, 1658186700.0, 1658187000.0, 1658187300.0, 1658187600.0, 1658187900.0, 1658188200.0, 1658188500.0], "input_window": [[89.24, 89.21, 89.59, 89.56, 89.08, 89.14, 88.93, 88.56, 88.45, 88.82, 89.12, 88.89, 88.84, 89.07, 88.915, 88.66, 88.84, 89.01, 89.2, 89.15, 89.21, 89.5201, 89.1327, 89.43, 89.7, 89.87, 89.96, 89.58, 89.53, 89.3, 89.45, 89.43, 89.24, 89.46, 89.47, 89.5, 89.54, 89.67, 89.55, 89.45, 89.45, 89.25, 89.365, 89.34, 89.3248, 89.345, 89.18, 88.97, 88.97, 89, 89.1, 89.17, 89.28, 89.43, 89.325, 89.15, 89.2, 89.36, 89.42, 89.29, 89.49, 89.22, 89.33, 89.28, 89.36, 89.27, 88.86, 88.36, 88.25, 88.35, 88.44, 88.22, 88.26, 88.19, 88.345, 88.4, 88.42, 88.83, 86.53, 87.37, 87.78, 87.2, 88.16, 88.19, 87.935, 87.97, 87.58, 87.83, 87.36, 87.76, 88.285, 88.57, 88.84, 89.33, 89.76, 89.62, 89.76, 89.67, 89.89, 89.99, 89.675, 89.42, 89.16, 88.93, 89.12, 88.76, 88.97, 89.02, 89, 89.3, 89.47, 89.2, 89.21, 89.41, 89.48, 89.51, 89.62, 89.52, 89.7, 89.78, 89.79, 90.03, 89.8, 89.95, 89.61, 89.67, 89.69, 89.54, 89.37, 89.73, 89.76, 89.64, 89.74, 89.04, 89.06, 89.25, 89.22, 89.31, 89.44, 89.45, 89.43, 89.29, 89.245, 89.2, 89.47, 89.42, 89, 89.28, 89.4, 89.32, 89.23, 89, 89.21, 89.12, 89.2, 89.31, 88.48, 87.44, 87.83, 87.64, 87.73, 87.98, 87.66, 87.245, 86.91, 86.95, 86.48, 86.83, 86.912, 86.95, 86.85, 86.66, 86.74, 87.11, 86.905, 87, 87.36, 87.16, 87.255, 87.31, 87.3, 87.14, 87.35, 87.8, 87.92, 87.995, 88.28, 88.24, 88.1317, 88.27, 88.425, 88.43, 88.16, 88.52, 88.78, 88.63, 88.345, 88.475, 88.785, 88.665, 88.74, 88.765, 88.92, 89.07, 89.365, 89.34, 89.655, 90.07, 90.3286, 90.28, 90.61, 90.505, 90.4901, 90.54, 91.02, 91.29, 91.46, 91.59, 91.925, 91.66, 91.8, 91.82, 91.98, 91.82, 91.57, 91.525, 91.4701, 91.74, 91.68, 91.53, 91.37, 91.35, 91.46, 91.64, 92.36, 91.62, 90.51, 90.98, 90.72, 90.71, 91.23, 91.73, 91.74, 92, 92.21, 92.33, 92.55, 92.185, 92.21, 91.88, 91.995, 91.91, 92.365, 92.77, 93.06, 92.85, 92.9, 93.02, 92.79, 92.98, 93.165, 93.08, 93, 93.07, 92.89, 92.88, 92.66, 92.68, 92.98, 93.048, 93.13, 93.005, 93.04, 93.05, 93.03, 93.025, 93.115, 93.02, 93, 92.98, 93.085, 93.03, 93.11, 93.09, 93.22, 93.325, 93.15, 92.98, 93.26, 93.05, 93.2731, 93.41, 93.48, 93.45, 93.535, 93.45, 93.48, 93.69, 93.78, 93.78, 93.63, 93.78, 93.85, 93.8, 93.965, 93.85, 94.025, 93.92, 93.83, 93.89, 93.84, 94.17, 95.76, 95.82, 95.47, 95.43, 95.56, 95.13, 95.1, 95, 94.465, 94.68, 94.86, 94.86, 95.26, 95.64, 95.78, 95.875, 95.625, 95.33, 95.66, 95.54, 95.49, 95.46, 95.495, 95.78, 95.86, 96.08, 96.03, 96.03, 95.7338, 95.825, 96.07, 96.23, 96.17, 96.085, 95.96, 96.055, 96.01, 95.87, 96.04, 96.03, 95.97, 95.85, 95.76, 95.785, 95.7, 95.49, 95.265, 95.31, 95.23, 94.72, 94.38, 94.39, 94.19, 94.15, 93.45, 93.44, 93.4499, 93.48, 93.65, 93.57, 93.455, 93.58, 93.7702, 93.485, 93.51, 93.305, 93.11, 93.39, 93.59, 93.64, 93.83, 93.68, 93.34, 93.06, 92.92, 92.88, 92.57, 93.16], [89.89, 89.748, 89.6117, 89.8, 89.181, 89.27, 88.95, 88.63, 88.45, 88.83, 89.16, 89, 89.18, 89.07, 88.94, 88.83, 88.89, 89.1, 89.26, 89.17, 89.43, 89.54, 89.24, 89.5, 89.82, 89.94, 90, 89.68, 89.545, 89.32, 89.51, 89.5, 89.28, 89.48, 89.54, 89.6032, 89.57, 89.67, 89.55, 89.51, 89.45, 89.2899, 89.52, 89.35, 89.335, 89.36, 89.18, 88.975, 89.01, 89.05, 89.15, 89.175, 89.33, 89.465, 89.36, 89.19, 89.23, 89.4, 89.47, 89.33, 89.55, 89.27, 89.33, 89.3, 89.4, 89.28, 88.86, 88.43, 88.27, 88.38, 88.49, 88.235, 88.37, 88.23, 88.375, 88.425, 88.745, 88.95, 87.1, 87.4, 87.93, 87.36, 88.27, 88.19, 87.935, 88.15, 87.67, 87.94, 87.4, 87.98, 88.285, 88.66, 89.005, 89.62, 89.9316, 89.83, 89.77, 89.84, 89.96, 90.02, 89.75, 89.45, 89.24, 89.07, 89.21, 88.83, 89.1, 89.06, 89.1, 89.3, 89.47, 89.23, 89.23, 89.43, 89.48, 89.52, 89.63, 89.54, 89.73, 89.79, 89.79, 90.09, 89.8, 89.95, 89.61, 89.67, 89.69, 89.6, 89.52, 89.74, 89.81, 89.66, 89.74, 89.26, 89.12, 89.26, 89.22, 89.37, 89.498, 89.46, 89.43, 89.4, 89.34, 89.315, 89.49, 89.42, 89.04, 89.3, 89.46, 89.35, 89.285, 89.095, 89.21, 89.24, 89.22, 89.31, 88.57, 87.63, 87.96, 88.07, 88.1, 88.07, 87.66, 87.315, 86.95, 87.01, 86.7, 86.97, 86.96, 87.05, 86.93, 86.6925, 86.81, 87.11, 87.17, 87.07, 87.5, 87.16, 87.33, 87.35, 87.35, 87.14, 87.52, 87.8, 88, 88.06, 88.4, 88.25, 88.2, 88.35, 88.57, 88.44, 88.27, 88.57, 88.78, 88.68, 88.37, 88.52, 88.79, 88.675, 88.74, 88.765, 88.95, 89.14, 89.385, 89.36, 89.7714, 90.165, 90.45, 90.36, 90.62, 90.515, 90.535, 90.54, 91.208, 91.35, 91.46, 91.69, 91.99, 91.66, 91.83, 91.92, 92.06, 91.82, 91.59, 91.54, 91.57, 91.74, 91.815, 91.58, 91.375, 91.405, 91.51, 91.74, 92.54, 91.67, 90.65, 91.09, 90.77, 91.06, 91.92, 91.85, 91.85, 92.09, 92.21, 92.59, 92.55, 92.26, 92.26, 92, 91.995, 91.98, 92.39, 92.78, 93.06, 92.9263, 93.06, 93.06, 92.8, 93.035, 93.19, 93.135, 93.11, 93.11, 92.92, 92.88, 92.7, 92.735, 93.02, 93.11, 93.145, 93.03, 93.04, 93.05, 93.09, 93.065, 93.115, 93.07, 93.035, 92.99, 93.085, 93.04, 93.11, 93.12, 93.275, 93.325, 93.155, 93.1, 93.27, 93.145, 93.335, 93.49, 93.5, 93.4799, 93.58, 93.45, 93.54, 93.7, 93.79, 93.79, 93.67, 93.79, 93.87, 93.81, 94.0519, 93.95, 94.035, 94.03, 93.85, 93.955, 93.94, 94.26, 95.87, 95.82, 95.478, 95.53, 95.63, 95.26, 95.29, 95, 94.57, 94.8613, 94.98, 94.87, 95.4, 95.68, 95.87, 95.89, 95.725, 95.42, 95.72, 95.565, 95.525, 95.51, 95.495, 95.87, 95.885, 96.17, 96.0793, 96.05, 95.77, 95.83, 96.11, 96.36, 96.23, 96.09, 95.99, 96.0575, 96.04, 95.945, 96.09, 96.03, 95.97, 95.8699, 95.785, 95.785, 95.7, 95.5, 95.33, 95.38, 95.23, 94.87, 94.4699, 94.46, 94.24, 94.1599, 93.665, 93.53, 93.47, 93.58, 93.81, 93.6, 93.46, 93.6, 93.79, 93.54, 93.525, 93.33, 93.34, 93.449, 93.61, 93.75, 93.9, 93.69, 93.35, 93.13, 92.95, 92.92, 93.025, 93.28], [89.24, 89.21, 89.44, 89.56, 89.05, 88.93, 88.7593, 88.52, 88.32, 88.76, 89.07, 88.8242, 88.84, 88.99, 88.8, 88.66, 88.74, 88.98, 89.1405, 89.03, 89.21, 89.4, 89.1327, 89.42, 89.7, 89.8535, 89.91, 89.58, 89.4974, 89.27, 89.41, 89.42, 89.215, 89.4, 89.47, 89.485, 89.53, 89.6, 89.495, 89.45, 89.36, 89.25, 89.365, 89.2, 89.28, 89.305, 89.1, 88.94, 88.93, 88.98, 89.1, 89.09, 89.27, 89.36, 89.31, 89.13, 89.19, 89.35, 89.42, 89.2768, 89.49, 89.22, 89.28, 89.24, 89.34, 89.17, 88.76, 88.33, 88.22, 88.32, 88.42, 88.19, 88.23, 88.115, 88.27, 88.35, 88.36, 88.8, 86.48, 86.92, 87.72, 87.14, 88.05, 87.72, 87.48, 87.93, 87.52, 87.62, 87.29, 87.75, 88.13, 88.55, 88.81, 89.33, 89.72, 89.62, 89.625, 89.67, 89.8749, 89.81, 89.66, 89.27, 89.06, 88.92, 89.09, 88.69, 88.9579, 88.99, 89, 89.25, 89.32, 89.16, 89.18, 89.3, 89.385, 89.47, 89.58, 89.5, 89.64, 89.71, 89.74, 90.0187, 89.77, 89.84, 89.51, 89.61, 89.64, 89.54, 89.37, 89.69, 89.76, 89.61, 89.2, 89.02, 89.02, 89.12, 89.12, 89.3, 89.35, 89.38, 89.37, 89.29, 89.245, 89.19, 89.36, 89.315, 88.98, 89.22, 89.36, 89.225, 89.08, 88.99, 89.12, 89.04, 88.94, 89.12, 88.1, 87.41, 87.63, 87.53, 87.72, 87.85, 87.51, 87.165, 86.78, 86.93, 86.48, 86.82, 86.89, 86.94, 86.83, 86.58, 86.7, 86.97, 86.905, 86.97, 87.35, 87.05, 87.255, 87.25, 87.2, 87.01, 87.34, 87.71, 87.81, 87.97, 88.275, 88.11, 88.125, 88.255, 88.37, 88.38, 88.15, 88.5, 88.5, 88.53, 88.275, 88.45, 88.6501, 88.51, 88.63, 88.645, 88.91, 89.04, 89.33, 89.3, 89.63, 90.05, 90.17, 90.24, 90.51, 90.42, 90.45, 90.4801, 91.02, 91.265, 91.32, 91.58, 91.88, 91.56, 91.745, 91.82, 91.96, 91.75, 91.45, 91.42, 91.465, 91.635, 91.67, 91.45, 91.3, 91.33, 91.39, 91.56, 91.95, 91.46, 90.3925, 90.75, 90.54, 90.65, 91.165, 91.53, 91.57, 91.79, 91.94, 92.33, 92.38, 92.11, 92.09, 91.83, 91.91, 91.84, 92.29, 92.62, 92.93, 92.81, 92.9, 93.02, 92.72, 92.95, 93.1, 93.01, 92.98, 93.07, 92.79, 92.78, 92.64, 92.67, 92.96, 93.04, 93.09, 92.94, 92.92, 92.96, 93.02, 93, 93.04, 92.99, 92.98, 92.895, 93.05, 92.99, 93.01, 93.05, 93.21, 93.265, 93.09, 92.97, 93.1406, 93.05, 93.255, 93.41, 93.34, 93.43, 93.505, 93.42, 93.46, 93.655, 93.73, 93.7234, 93.61, 93.7165, 93.82, 93.75, 93.965, 93.835, 93.86, 93.915, 93.79, 93.85, 93.68, 94.16, 95.12, 95.235, 95.24, 95.29, 95.39, 95.08, 95.05, 94.87, 94.45, 94.65, 94.825, 94.6801, 95.26, 95.52, 95.78, 95.7714, 95.6, 95.33, 95.61, 95.495, 95.31, 95.44, 95.45, 95.75, 95.84, 95.99, 96.03, 95.92, 95.65, 95.71, 96.02, 96.2037, 96.1493, 96, 95.9501, 96, 96, 95.86, 96.03, 96.015, 95.87, 95.81, 95.755, 95.7101, 95.635, 95.45, 95.26, 95.31, 95.12, 94.68, 94.38, 94.35, 94.17, 93.95, 93.45, 93.38, 93.36, 93.47, 93.63, 93.5, 93.36, 93.555, 93.6501, 93.4643, 93.34, 93.22, 93.11, 93.39, 93.53, 93.64, 93.8, 93.635, 93.195, 93.01, 92.87, 92.785, 92.55, 93.16], [89.53, 89.74, 89.52, 89.63, 89.13, 89.2, 88.77, 88.59, 88.42, 88.83, 89.11, 88.96, 89.13, 89.04, 88.81, 88.82, 88.74, 89.08, 89.24, 89.16, 89.37, 89.41, 89.24, 89.5, 89.76, 89.87, 89.91, 89.63, 89.4974, 89.32, 89.455, 89.49, 89.22, 89.4, 89.49, 89.6032, 89.56, 89.61, 89.52, 89.49, 89.36, 89.28, 89.52, 89.2, 89.28, 89.3101, 89.16, 88.94, 89, 89.04, 89.13, 89.1, 89.31, 89.375, 89.34, 89.14, 89.22, 89.37, 89.425, 89.31, 89.5, 89.27, 89.29, 89.24, 89.4, 89.17, 88.8, 88.425, 88.24, 88.36, 88.42, 88.205, 88.31, 88.13, 88.3, 88.41, 88.745, 88.94, 87.08, 87.04, 87.81, 87.28, 88.05, 87.79, 87.63, 87.945, 87.64, 87.645, 87.33, 87.9, 88.16, 88.6, 88.98, 89.62, 89.81, 89.76, 89.7, 89.82, 89.9002, 89.89, 89.7, 89.27, 89.08, 89.015, 89.11, 88.7, 89.04, 89.03, 89.096, 89.25, 89.34, 89.165, 89.19, 89.3, 89.4, 89.48, 89.59, 89.51, 89.64, 89.71, 89.7431, 90.09, 89.79, 89.84, 89.51, 89.61, 89.64, 89.6, 89.45, 89.69, 89.81, 89.61, 89.21, 89.23, 89.105, 89.19, 89.17, 89.3, 89.48, 89.4242, 89.42, 89.3939, 89.325, 89.265, 89.4, 89.325, 89.04, 89.2975, 89.455, 89.24, 89.11, 89.07, 89.12, 89.24, 89.07, 89.23, 88.21, 87.54, 87.79, 88.07, 87.97, 87.85, 87.56, 87.22, 86.78, 86.95, 86.66, 86.91, 86.93, 86.95, 86.83, 86.5923, 86.81, 86.97, 87.075, 87.06, 87.48, 87.07, 87.285, 87.3, 87.23, 87.04, 87.46, 87.71, 87.995, 87.97, 88.3593, 88.225, 88.19, 88.3275, 88.48, 88.41, 88.25, 88.54, 88.54, 88.6, 88.37, 88.51, 88.655, 88.515, 88.63, 88.7, 88.95, 89.13, 89.36, 89.315, 89.7714, 90.12, 90.19, 90.36, 90.565, 90.515, 90.525, 90.5, 91.17, 91.31, 91.435, 91.66, 91.9281, 91.615, 91.78, 91.915, 92.015, 91.785, 91.475, 91.49, 91.55, 91.7, 91.815, 91.46, 91.37, 91.39, 91.43, 91.61, 92.35, 91.61, 90.58, 90.75, 90.655, 91.04, 91.775, 91.53, 91.68, 91.81, 91.94, 92.53, 92.44, 92.26, 92.1, 91.855, 91.9526, 91.98, 92.39, 92.62, 93, 92.905, 93.06, 93.045, 92.74, 93, 93.11, 93.09, 93.11, 93.0816, 92.8, 92.79, 92.66, 92.7, 93.02, 93.11, 93.1, 93, 92.935, 92.96, 93.05, 93.055, 93.05, 93.06, 92.98, 92.9775, 93.061, 93, 93.01, 93.12, 93.275, 93.28, 93.14, 93.1, 93.1406, 93.14, 93.325, 93.47, 93.39, 93.44, 93.505, 93.42, 93.51, 93.675, 93.74, 93.7234, 93.67, 93.7165, 93.86, 93.775, 94.02, 93.925, 93.86, 93.98, 93.81, 93.93, 93.81, 94.235, 95.41, 95.47, 95.24, 95.46, 95.47, 95.2, 95.06, 94.89, 94.515, 94.86, 94.9199, 94.84, 95.34, 95.61, 95.78, 95.82, 95.6, 95.42, 95.6528, 95.52, 95.32, 95.46, 95.48, 95.8325, 95.85, 96.035, 96.0793, 95.92, 95.71, 95.73, 96.04, 96.3499, 96.1493, 96.02, 95.98, 96.012, 96.0012, 95.945, 96.09, 96.03, 95.885, 95.81, 95.7844, 95.7101, 95.66, 95.46, 95.26, 95.3708, 95.16, 94.82, 94.43, 94.44, 94.24, 93.95, 93.63, 93.41, 93.39, 93.58, 93.73, 93.5, 93.45, 93.6, 93.69, 93.49, 93.34, 93.25, 93.335, 93.43, 93.53, 93.75, 93.86, 93.64, 93.24, 93.01, 92.95, 92.81, 93.01, 93.235], [84897, 9777, 17291, 8573, 16054, 12651, 21193, 11251, 10934, 9994, 8562, 11002, 40347, 8535, 12527, 12909, 8752, 6868, 6149, 12565, 9306, 13960, 11826, 10401, 14773, 18930, 19490, 5576, 4138, 7130, 4475, 4525, 4354, 3897, 7411, 4265, 3508, 2586, 3139, 4197, 9803, 3867, 7157, 5963, 5955, 6582, 6068, 3067, 6101, 5963, 8996, 3753, 5076, 4851, 8012, 2346, 3882, 8982, 2285, 4937, 11444, 4831, 3531, 3357, 7275, 4369, 7547, 10546, 8809, 9778, 7191, 12002, 15953, 25696, 49181, 19178, 33366, 51209, 135008, 27066, 34601, 30390, 87163, 17990, 34196, 14230, 18093, 12101, 12549, 7744, 12997, 18741, 26576, 28462, 24623, 23229, 9324, 10143, 9940, 8654, 16265, 10612, 16992, 11253, 9151, 6844, 14678, 11286, 12223, 3142, 8431, 5874, 3864, 4819, 4040, 5672, 4717, 6074, 5172, 6900, 5288, 5403, 4261, 5585, 3154, 2674, 5910, 4101, 9428, 4936, 2808, 4763, 27026, 17652, 9405, 11969, 8058, 7882, 12799, 9723, 4605, 4111, 5123, 5516, 9044, 11369, 5670, 12040, 6679, 9334, 19847, 17295, 10245, 18766, 42458, 38350, 80941, 15543, 18704, 17351, 21606, 20457, 13399, 15949, 23755, 14151, 24317, 13494, 10471, 5907, 10702, 8846, 17154, 10773, 53524, 10512, 12834, 5164, 5468, 15228, 6963, 6503, 15001, 4971, 14199, 16357, 13101, 6948, 15755, 9878, 25495, 29311, 13715, 25522, 33632, 13260, 10685, 8800, 10815, 6701, 2364, 4753, 9917, 9523, 6070, 13203, 15319, 19030, 29269, 25242, 23816, 32461, 14553, 7416, 27311, 14662, 9638, 9427, 20121, 17420, 45262, 12674, 15061, 15284, 15923, 11049, 34824, 22879, 21787, 26831, 16604, 25001, 52284, 82054, 363675, 39426, 35118, 32028, 16381, 27193, 60146, 19077, 13671, 11715, 13714, 23513, 17307, 12556, 12801, 13965, 8939, 7714, 12264, 15965, 17696, 12043, 11297, 6739, 19264, 12990, 15916, 17739, 19109, 4016, 23199, 14779, 10954, 5747, 9881, 10635, 9593, 8920, 11416, 4895, 21384, 3809, 8550, 6552, 4022, 23531, 3217, 2904, 5284, 13874, 11736, 6211, 15095, 26717, 5051, 6750, 7384, 9558, 17142, 7038, 39294, 7763, 10111, 12481, 16599, 13341, 9276, 6517, 7982, 21614, 13736, 13742, 26668, 26333, 34358, 27806, 83998, 102367, 133655, 35072, 19392, 9389, 26440, 12969, 22651, 11580, 19120, 13609, 6491, 7154, 15468, 16023, 9008, 13351, 5864, 4854, 11175, 7074, 18652, 5769, 7751, 18754, 8589, 21283, 3954, 8755, 13324, 8098, 5674, 15507, 4826, 4025, 4949, 6411, 5263, 3623, 2910, 3492, 6991, 5214, 4880, 6429, 31325, 4366, 6840, 8148, 8337, 13285, 5818, 5687, 9689, 11544, 13132, 7769, 7665, 10972, 10555, 5763, 6592, 5082, 12111, 2536, 6481, 4380, 19964, 6982, 4572, 5585, 26540, 6995, 11426, 16616, 9189, 37493, 48145, 38828]], "output_timestamps": [1658251800.0, 1658252100.0, 1658252400.0, 1658252700.0, 1658253000.0, 1658253300.0, 1658253600.0, 1658253900.0, 1658254200.0, 1658254500.0, 1658254800.0, 1658255100.0, 1658255400.0, 1658255700.0, 1658256000.0, 1658256300.0, 1658256600.0, 1658256900.0, 1658257200.0, 1658257500.0, 1658257800.0, 1658258100.0, 1658258400.0, 1658258700.0, 1658259000.0, 1658259300.0, 1658259600.0, 1658259900.0, 1658260200.0, 1658260500.0, 1658260800.0, 1658261100.0, 1658261400.0, 1658261700.0, 1658262000.0, 1658262300.0, 1658262600.0, 1658262900.0, 1658263200.0, 1658263500.0, 1658263800.0, 1658264100.0, 1658264400.0, 1658264700.0, 1658265000.0, 1658265300.0, 1658265600.0, 1658265900.0, 1658266200.0, 1658266500.0, 1658266800.0, 1658267100.0, 1658267400.0, 1658267700.0, 1658268000.0, 1658268300.0, 1658268600.0, 1658268900.0, 1658269200.0, 1658269500.0, 1658269800.0, 1658270100.0, 1658270400.0, 1658270700.0, 1658271000.0, 1658271300.0, 1658271600.0, 1658271900.0, 1658272200.0, 1658272500.0, 1658272800.0, 1658273100.0, 1658273400.0, 1658273700.0, 1658274000.0, 1658274300.0, 1658274600.0, 1658274900.0], "output_window": [[94.68, 95.57, 95.47, 95.33, 95.37, 96, 96.12, 96.03, 96.245, 96.13, 96.105, 96.3, 96.65, 96.6318, 96.53, 96.56, 96.74, 96.96, 97.07, 97.3417, 97.2689, 97.36, 97.11, 97.13, 97.3, 97.44, 97.17, 97.135, 97.04, 97.07, 97.365, 97.32, 97.28, 97.205, 97.06, 97.13, 97.03, 97.455, 97.58, 97.62, 97.64, 97.61, 97.73, 97.56, 97.4401, 97.53, 97.68, 97.82, 97.85, 97.9993, 98.095, 98.18, 98.32, 98.23, 98.24, 98.4, 98.59, 98.45, 98.3506, 98.42, 97.475, 97.76, 97.79, 98.08, 98, 98.1401, 98.16, 98.11, 98.29, 98.19, 98.02, 98.205, 98.02, 97.76, 97.91, 98.12, 98.03, 98.17], [94.95, 95.73, 95.71, 95.46, 95.6257, 96.15, 96.2209, 96.145, 96.29, 96.13, 96.171, 96.44, 96.79, 96.6318, 96.53, 96.62, 96.79, 97, 97.12, 97.41, 97.2899, 97.395, 97.17, 97.21, 97.347, 97.48, 97.17, 97.155, 97.07, 97.07, 97.38, 97.32, 97.3088, 97.205, 97.095, 97.135, 97.09, 97.455, 97.6, 97.65, 97.67, 97.6285, 97.73, 97.56, 97.5, 97.73, 97.685, 97.83, 97.915, 98.01, 98.11, 98.29, 98.36, 98.2848, 98.25, 98.4, 98.62, 98.46, 98.37, 98.43, 97.67, 97.87, 97.88, 98.08, 98, 98.1899, 98.16, 98.28, 98.29, 98.2, 98.04, 98.26, 98.07, 97.86, 97.98, 98.165, 98.3, 98.34], [94.5, 95.39, 95.46, 95.29, 95.37, 95.8516, 96.11, 95.98, 96.18, 95.92, 96.05, 96.28, 96.59, 96.475, 96.43, 96.54, 96.74, 96.94, 97.05, 97.28, 97.25, 97.33, 97.1, 97.1, 97.27, 97.41, 97.09, 97.06, 96.98, 97.03, 97.24, 97.25, 97.2774, 97.16, 97.03, 97.09, 97.03, 97.39, 97.52, 97.6, 97.61, 97.5523, 97.66, 97.5, 97.4401, 97.53, 97.65, 97.8, 97.81, 97.9483, 98.05, 98.18, 98.3, 98.21, 98.22, 98.3332, 98.59, 98.4, 98.26, 98.0301, 97.445, 97.6885, 97.75, 97.89, 97.8935, 98.11, 98.04, 98.095, 98.16, 97.87, 97.97, 98.19, 98.01, 97.75, 97.91, 98.085, 98.03, 98.17], [94.56, 95.39, 95.71, 95.46, 95.6, 96, 96.15, 96.12, 96.24, 95.92, 96.12, 96.4, 96.68, 96.52, 96.51, 96.56, 96.78, 96.99, 97.07, 97.41, 97.2899, 97.35, 97.1, 97.19, 97.32, 97.48, 97.14, 97.06, 97.02, 97.04, 97.255, 97.29, 97.3088, 97.16, 97.0826, 97.11, 97.08, 97.39, 97.6, 97.65, 97.66, 97.58, 97.66, 97.5, 97.5, 97.717, 97.66, 97.8, 97.9101, 98, 98.11, 98.29, 98.34, 98.28, 98.24, 98.35, 98.59, 98.4, 98.26, 98.05, 97.56, 97.725, 97.86, 97.89, 97.945, 98.11, 98.04, 98.26, 98.17, 97.925, 97.97, 98.23, 98.05, 97.86, 97.975, 98.16, 98.3, 98.19], [86325, 13161, 17602, 9640, 18450, 23702, 11960, 24687, 27403, 13581, 8345, 9694, 17341, 11196, 15922, 5417, 6353, 21894, 12848, 17592, 4359, 12126, 7569, 10656, 6386, 7684, 23345, 9624, 8326, 19788, 11018, 5529, 3088, 2598, 6212, 4610, 5070, 10419, 7147, 6071, 9672, 5860, 9829, 6466, 7332, 26839, 18514, 9963, 20667, 8220, 15009, 12169, 7707, 4607, 6834, 4984, 9466, 10314, 18908, 99224, 79929, 10275, 9430, 11117, 8657, 10246, 11560, 15616, 19241, 79025, 15403, 11277, 17203, 19692, 23708, 20096, 59614, 111514]], "text": {"content": "Applied Materials (AMAT) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-18T21:50:19Z\n\nApplied Materials (AMAT) closed the most recent trading day at $93.14, moving -1.41% from the previous trading session.\n\nArticle Content:\n\nAMAT Quick QuoteAMAT\nApplied Materials (AMAT Quick QuoteAMAT  -  Free Report)     closed the most recent trading day at $93.14, moving -1.41% from the previous trading session. This move lagged the S&P 500's daily loss of 0.84%. Meanwhile, the Dow lost 0.69%, and the Nasdaq, a tech-heavy index, lost 0.05%.\nHeading into today, shares of the maker of chipmaking equipment had gained 5.17% over the past month, outpacing the Computer and Technology sector's gain of 1.72% and the S&P 500's gain of 2.02% in that time.\nInvestors will be hoping for strength from Applied Materials as it approaches its next earnings release. The company is expected to report EPS of $1.78, down 6.32% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $6.26 billion, up 0.99% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $7.49 per share and revenue of $25.46 billion. These totals would mark changes of +9.5% and +10.4%, respectively, from last year.\nAny recent changes to analyst estimates for Applied Materials should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.02% lower within the past month. Applied Materials currently has a Zacks Rank of #4 (Sell).\nValuation is also important, so investors should note that Applied Materials has a Forward P/E ratio of 12.61 right now. For comparison, its industry has an average Forward P/E of 13.64, which means Applied Materials is trading at a discount to the group.\nAlso, we should mention that AMAT has a PEG ratio of 1.52. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Semiconductor Equipment - Wafer Fabrication was holding an average PEG ratio of 1.52 at yesterday's closing price.\nThe Semiconductor Equipment - Wafer Fabrication industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 219, which puts it in the bottom 14% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nApplied Materials, Inc. (AMAT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1658181019000, "published_utc": "2022-07-18T21:50:19Z", "article_url": "https://www.zacks.com/stock/news/1953938/applied-materials-amat-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 1.6512717410293605, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.9494690659030676, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 9.672735395956659, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [89.53, 89.63499999999999, 89.59666666666665, 89.60499999999999, 89.50999999999999, 89.45833333333333, 89.36, 89.26375, 89.17, 89.136, 89.09400000000001, 89.01599999999999, 88.977, 88.918, 88.886, 88.848, 88.845, 88.89399999999999, 88.976, 89.00899999999999, 89.035, 89.08, 89.091, 89.13699999999999, 89.232, 89.33699999999999, 89.454, 89.509, 89.53474, 89.55073999999999, 89.55924, 89.56724, 89.56524, 89.55524, 89.52824000000001, 89.50156, 89.46655999999999, 89.46455999999999, 89.46682, 89.48382, 89.47432, 89.45331999999999, 89.48331999999999, 89.46332, 89.44232, 89.41301, 89.37301, 89.30601, 89.25401000000001, 89.20901, 89.18601, 89.16801000000001, 89.14701, 89.16450999999999, 89.17051000000001, 89.1535, 89.15950000000001, 89.2025, 89.24499999999999, 89.272, 89.309, 89.326, 89.324, 89.3105, 89.31649999999999, 89.3195, 89.2775, 89.183, 89.0645, 88.9695, 88.8615, 88.755, 88.65700000000001, 88.546, 88.43599999999999, 88.35999999999999, 88.3545, 88.40599999999999, 88.28999999999999, 88.158, 88.09700000000001, 88.00450000000001, 87.9785, 87.94449999999999, 87.87750000000001, 87.83099999999999, 87.7205, 87.591, 87.616, 87.702, 87.737, 87.869, 87.962, 88.145, 88.36299999999999, 88.5445, 88.7505, 88.968, 89.22502, 89.42402, 89.57802000000001, 89.64502, 89.65502000000001, 89.59452, 89.52452, 89.41851999999999, 89.35252, 89.27351999999999, 89.1931, 89.1291, 89.0931, 89.0826, 89.09360000000001, 89.1221, 89.1511, 89.22909999999999, 89.2841, 89.3321, 89.3865, 89.4325, 89.47281000000001, 89.56531, 89.62531, 89.67931000000002, 89.69031000000001, 89.70331000000002, 89.70831000000001, 89.71731, 89.69831, 89.69631, 89.703, 89.655, 89.59700000000001, 89.536, 89.49549999999999, 89.4535, 89.4065, 89.37650000000001, 89.3795, 89.35292000000001, 89.31392, 89.29231, 89.30381, 89.30731, 89.33681, 89.35031000000001, 89.33731, 89.33706000000001, 89.33456000000001, 89.31613999999999, 89.28514, 89.25275, 89.23225, 89.22975, 89.19675, 89.18724999999999, 89.10425000000001, 88.9285, 88.76199999999999, 88.645, 88.531, 88.40899999999999, 88.253, 88.051, 87.822, 87.59400000000001, 87.439, 87.376, 87.29, 87.178, 87.064, 86.93823, 86.86323, 86.83823, 86.86773000000001, 86.87872999999999, 86.96073, 86.97673, 87.01223, 87.04723, 87.08723, 87.13199999999999, 87.197, 87.271, 87.36299999999999, 87.454, 87.54193000000001, 87.65743, 87.74793, 87.85068, 87.97568, 88.11268, 88.19167999999999, 88.27467999999999, 88.32918000000001, 88.39218000000001, 88.39325, 88.42175, 88.46825, 88.487, 88.502, 88.531, 88.601, 88.66, 88.74199999999999, 88.8135, 88.95364, 89.11464, 89.26813999999999, 89.45264, 89.64614, 89.82764, 89.98514, 90.12214, 90.30314000000001, 90.50264, 90.66900000000001, 90.82300000000001, 90.99681, 91.12231, 91.24381, 91.38381000000001, 91.53281000000001, 91.66131, 91.69181, 91.70981, 91.72130999999999, 91.72531000000001, 91.714, 91.6985, 91.6575, 91.60499999999999, 91.5465, 91.529, 91.6165, 91.6285, 91.53150000000001, 91.4365, 91.32050000000001, 91.2785, 91.31899999999999, 91.333, 91.358, 91.37800000000001, 91.337, 91.429, 91.61500000000001, 91.766, 91.9105, 91.992, 92.00976, 92.05476, 92.12576, 92.20676, 92.31276, 92.35026, 92.41226, 92.49076, 92.55476, 92.66926, 92.785, 92.896, 92.968, 93.01416, 92.99416, 92.98266, 92.94266, 92.90816, 92.93616, 92.94716, 92.94615999999999, 92.93715999999999, 92.91966, 92.9075, 92.9325, 92.959, 92.99799999999999, 93.034, 93.03, 93.01675, 93.01285, 93.01285, 93.02035000000001, 93.03635, 93.05884999999999, 93.08135, 93.09035000000002, 93.09434999999999, 93.11041, 93.12666, 93.15306000000001, 93.20006, 93.23805999999999, 93.27006, 93.29306, 93.30705999999999, 93.34405999999998, 93.40156, 93.4615, 93.51984, 93.55434, 93.57899, 93.62598999999999, 93.65949, 93.71099000000001, 93.76149000000001, 93.79649, 93.82699, 93.83399, 93.85465, 93.86865, 93.9205, 94.0755, 94.245, 94.36699999999999, 94.5205, 94.6815, 94.8035, 94.92850000000001, 95.0245, 95.095, 95.1575, 95.10849, 95.04549, 95.05548999999999, 95.07048999999999, 95.10149, 95.16349, 95.21749000000001, 95.27049, 95.38426999999999, 95.45027, 95.49028, 95.55228, 95.56628, 95.58853, 95.59553, 95.61703, 95.66496, 95.71495999999999, 95.72068, 95.74168, 95.81368, 95.90267, 95.9696, 95.98835, 96.00135, 95.99905, 95.99123999999999, 95.99374, 96.03174, 96.06174, 96.04624, 95.99224999999998, 95.95576000000001, 95.92477, 95.89277000000001, 95.83757, 95.76345, 95.70603, 95.61303, 95.49203, 95.34653, 95.20953, 95.05508999999999, 94.87908, 94.67607999999998, 94.47108, 94.28408, 94.10499999999999, 93.962, 93.83, 93.732, 93.648, 93.59299999999999, 93.547, 93.518, 93.502, 93.4965, 93.48150000000001, 93.4615, 93.4865, 93.5275, 93.5315, 93.4865, 93.4385, 93.3995, 93.35549999999999, 93.32300000000001, 93.3035], "in_sma_50": [89.53, 89.63499999999999, 89.59666666666665, 89.60499999999999, 89.50999999999999, 89.45833333333333, 89.36, 89.26375, 89.17, 89.136, 89.13363636363637, 89.11916666666667, 89.11999999999999, 89.11428571428571, 89.09400000000001, 89.076875, 89.05705882352942, 89.05833333333334, 89.0678947368421, 89.0725, 89.08666666666666, 89.10136363636364, 89.10739130434781, 89.12374999999999, 89.14920000000001, 89.17692307692307, 89.20407407407407, 89.2192857142857, 89.22887586206897, 89.23191333333332, 89.23910967741936, 89.24695, 89.24613333333332, 89.2506588235294, 89.25749714285715, 89.2671, 89.27501621621622, 89.28383157894737, 89.28988717948718, 89.29489, 89.29647804878049, 89.29608571428571, 89.30129302325581, 89.2989909090909, 89.29856888888888, 89.29881956521739, 89.29586595744681, 89.28845208333333, 89.28256530612245, 89.277714, 89.26971400000001, 89.256914, 89.252714, 89.247614, 89.251814, 89.250614, 89.259614, 89.27521400000002, 89.295314, 89.30491400000001, 89.312714, 89.31891399999999, 89.32211399999998, 89.326114, 89.337914, 89.344914, 89.346114, 89.333014, 89.31301400000001, 89.297014, 89.278014, 89.25391400000001, 89.235314, 89.207914, 89.178714, 89.149514, 89.126214, 89.11241399999999, 89.064066, 89.01846599999999, 88.985566, 88.941366, 88.91796599999999, 88.885766, 88.848566, 88.81540199999999, 88.77700200000001, 88.73770199999998, 88.693902, 88.66210199999999, 88.638102, 88.624502, 88.61370199999999, 88.622102, 88.63270200000001, 88.6417, 88.6525, 88.6701, 88.68810400000001, 88.705104, 88.716504, 88.71990399999999, 88.715304, 88.708104, 88.703504, 88.694704, 88.69110400000001, 88.684304, 88.677724, 88.67652399999999, 88.673324, 88.671224, 88.66922400000001, 88.670424, 88.670424, 88.67662399999999, 88.69242399999999, 88.714124, 88.742124, 88.769124, 88.795586, 88.833286, 88.862886, 88.897086, 88.921286, 88.945286, 88.963186, 88.976386, 89.023786, 89.07678600000001, 89.11678599999999, 89.163386, 89.186586, 89.215386, 89.24488600000001, 89.26978600000001, 89.300386, 89.33348600000001, 89.376486, 89.40697, 89.43217, 89.448048, 89.454948, 89.447848, 89.43964799999999, 89.430948, 89.41774799999999, 89.40729800000001, 89.39839400000001, 89.38539399999999, 89.373594, 89.36959399999999, 89.37039400000002, 89.374894, 89.374094, 89.384694, 89.368094, 89.338294, 89.31217400000001, 89.28857400000001, 89.26117400000001, 89.234874, 89.202274, 89.160674, 89.108274, 89.057674, 88.99907400000001, 88.94707399999999, 88.89287399999999, 88.83767399999999, 88.779412, 88.709458, 88.64985800000001, 88.592458, 88.54375800000001, 88.492758, 88.44955800000001, 88.39895800000001, 88.355658, 88.307858, 88.256258, 88.20485799999999, 88.16985799999999, 88.13945799999999, 88.11725799999998, 88.09285799999999, 88.076644, 88.055144, 88.029344, 88.00741, 87.98861, 87.96893199999998, 87.94743199999999, 87.932932, 87.91573199999999, 87.901232, 87.887832, 87.872082, 87.85608199999999, 87.841582, 87.83198200000001, 87.824582, 87.821182, 87.81898199999999, 87.824782, 87.826482, 87.85770999999998, 87.90930999999999, 87.95730999999999, 88.00310999999999, 88.05501, 88.10831, 88.16761000000001, 88.23321, 88.32101, 88.40821, 88.50371000000001, 88.59871000000001, 88.698672, 88.791972, 88.890972, 88.99742599999999, 89.10152599999999, 89.197826, 89.285826, 89.374426, 89.455826, 89.548426, 89.639026, 89.72222599999999, 89.805026, 89.892026, 89.97142600000001, 90.049426, 90.13652600000002, 90.209326, 90.25374, 90.30424, 90.35354, 90.40779, 90.47369, 90.53609, 90.60469, 90.67009, 90.73809000000001, 90.81669, 90.89809000000001, 90.97309, 91.04199, 91.10878999999998, 91.175242, 91.24084199999999, 91.309642, 91.379442, 91.45224200000001, 91.524042, 91.589814, 91.64831400000001, 91.699314, 91.752114, 91.80301399999999, 91.854514, 91.906214, 91.95784599999999, 91.99044599999999, 92.02004600000001, 92.044546, 92.06534599999999, 92.087184, 92.11708399999999, 92.143484, 92.16518400000001, 92.183584, 92.207084, 92.23858399999999, 92.269884, 92.299884, 92.327084, 92.35038400000002, 92.38073400000002, 92.41455400000001, 92.446754, 92.478354, 92.508554, 92.52705399999999, 92.56045400000001, 92.611654, 92.65865400000001, 92.70836600000001, 92.750366, 92.78136599999999, 92.82016600000001, 92.85436599999998, 92.88696600000002, 92.918266, 92.93606600000001, 92.95746599999998, 92.985766, 93.01856599999999, 93.05593400000002, 93.090282, 93.12501200000001, 93.154412, 93.17751200000001, 93.197912, 93.21831200000001, 93.23431199999999, 93.253012, 93.27441200000001, 93.293012, 93.30701200000001, 93.32991200000001, 93.37591199999999, 93.42368, 93.47247999999999, 93.52588, 93.58208, 93.63208, 93.67288, 93.70848, 93.73678, 93.77398, 93.813678, 93.85127800000001, 93.89707800000001, 93.94817800000001, 94.00277799999999, 94.057978, 94.110378, 94.159228, 94.21106400000001, 94.26146399999999, 94.307664, 94.35446400000001, 94.39856400000001, 94.449614, 94.503814, 94.562514, 94.621288, 94.676888, 94.724588, 94.76978799999999, 94.822788, 94.880986, 94.933872, 94.985872, 95.035272, 95.08201199999999, 95.12723600000001, 95.171668, 95.220068, 95.26633799999999, 95.30683800000001, 95.347538, 95.38282600000001, 95.41852800000001, 95.45452800000001, 95.484128, 95.513128, 95.541944, 95.56894399999999, 95.58064399999999, 95.561044, 95.54044400000001, 95.52044400000001, 95.490244, 95.453444, 95.417644, 95.384244, 95.358044, 95.342344, 95.315144, 95.285746, 95.260946, 95.22794600000002, 95.18554599999999, 95.136746, 95.08534600000002, 95.040046, 95.00024599999999, 94.95779, 94.92239000000001, 94.89318999999999, 94.85679, 94.81199000000001, 94.75554, 94.69754, 94.63304, 94.571654, 94.51795399999999], "in_sma_200": [89.53, 89.63499999999999, 89.59666666666665, 89.60499999999999, 89.50999999999999, 89.45833333333333, 89.36, 89.26375, 89.17, 89.136, 89.13363636363637, 89.11916666666667, 89.11999999999999, 89.11428571428571, 89.09400000000001, 89.076875, 89.05705882352942, 89.05833333333334, 89.0678947368421, 89.0725, 89.08666666666666, 89.10136363636364, 89.10739130434781, 89.12374999999999, 89.14920000000001, 89.17692307692307, 89.20407407407407, 89.2192857142857, 89.22887586206897, 89.23191333333332, 89.23910967741936, 89.24695, 89.24613333333332, 89.2506588235294, 89.25749714285715, 89.2671, 89.27501621621622, 89.28383157894737, 89.28988717948718, 89.29489, 89.29647804878049, 89.29608571428571, 89.30129302325581, 89.2989909090909, 89.29856888888888, 89.29881956521739, 89.29586595744681, 89.28845208333333, 89.28256530612245, 89.277714, 89.27481764705882, 89.27145576923077, 89.27218301886792, 89.27408703703703, 89.27528545454545, 89.27286964285715, 89.27194210526315, 89.27363275862068, 89.27619830508473, 89.27676166666667, 89.28042131147541, 89.28025322580645, 89.28040793650793, 89.2797765625, 89.28162615384615, 89.27993484848484, 89.27277164179105, 89.26030441176471, 89.24551739130435, 89.23286714285715, 89.22141830985915, 89.20730138888888, 89.19500958904109, 89.18061756756757, 89.168876, 89.15889078947369, 89.15351558441559, 89.1507782051282, 89.1245658227848, 89.09850875, 89.0826012345679, 89.06061829268293, 89.0484421686747, 89.03346071428571, 89.01694941176471, 89.00448488372093, 88.98880114942529, 88.97353068181818, 88.95506404494381, 88.94334111111111, 88.93473296703297, 88.93109456521739, 88.93162043010753, 88.93894361702128, 88.94811263157895, 88.95656979166667, 88.96423402061855, 88.9729663265306, 88.98233232323231, 88.991409, 88.99842475247524, 89.00108725490196, 89.00185339805824, 89.00197980769232, 89.00300857142857, 89.00015, 89.00052242990654, 89.00079537037037, 89.00166880733944, 89.00392636363635, 89.00695405405405, 89.00836517857144, 89.00997256637167, 89.01251666666667, 89.01588608695653, 89.01988706896552, 89.02475982905983, 89.02887203389831, 89.0340075630252, 89.03964083333334, 89.04545454545455, 89.05401639344262, 89.05999999999999, 89.06629032258064, 89.06984, 89.07412698412699, 89.07858267716536, 89.08265625, 89.085503875969, 89.09015384615384, 89.09564885496184, 89.09954545454545, 89.10037593984963, 89.10134328358208, 89.10137037037036, 89.10202205882354, 89.10251824817519, 89.10394927536231, 89.106654676259, 89.10892285714286, 89.11112907801419, 89.1131204225352, 89.1146020979021, 89.11564652777777, 89.11760758620689, 89.11902808219178, 89.11849047619049, 89.1197, 89.12195033557046, 89.12273733333333, 89.12265298013244, 89.12230657894736, 89.12229150326797, 89.12305584415584, 89.1227135483871, 89.12340128205128, 89.11758343949045, 89.10759873417722, 89.09931194968554, 89.09287875, 89.08590434782609, 89.07827530864198, 89.06896073619632, 89.05768658536586, 89.04388242424243, 89.0312686746988, 89.01706946107784, 89.00452738095238, 88.99225207100592, 88.98023882352942, 88.96766432748538, 88.95385406976744, 88.94146184971099, 88.9301316091954, 88.91953085714286, 88.90896534090909, 88.90089209039547, 88.89060617977528, 88.88163631284917, 88.87284944444444, 88.8637729281768, 88.8537521978022, 88.84613606557377, 88.83996141304348, 88.83539405405406, 88.83074139784945, 88.8282203208556, 88.82501170212767, 88.82165185185185, 88.81905105263158, 88.81727591623036, 88.8151546875, 88.81222642487046, 88.81082319587628, 88.80943435897436, 88.80836581632653, 88.80614060913706, 88.80464494949494, 88.80389296482412, 88.8024485, 88.7979485, 88.7927485, 88.78989849999999, 88.78739850000002, 88.78854849999999, 88.7891235, 88.7941305, 88.8017805, 88.8106305, 88.8182805, 88.8255555, 88.83333049999999, 88.8403055, 88.84760550000001, 88.8594055, 88.8718555, 88.8853305, 88.89823050000001, 88.91167099999998, 88.923946, 88.93599599999999, 88.948521, 88.96239599999998, 88.97382099999999, 88.98239600000001, 88.99049600000001, 88.998696, 89.009046, 89.02063400000002, 89.031334, 89.040909, 89.050409, 89.061459, 89.072509, 89.08680899999999, 89.09684299999999, 89.101943, 89.10764300000001, 89.11331799999999, 89.121068, 89.133143, 89.144393, 89.155193, 89.168243, 89.181543, 89.1976425, 89.21404249999999, 89.23064249999999, 89.24614249999999, 89.2602175, 89.27433049999999, 89.2887305, 89.30413049999999, 89.3203555, 89.3386555, 89.35748050000001, 89.3766805, 89.3950555, 89.41163050000002, 89.4300805, 89.4481305, 89.4672305, 89.48633049999998, 89.5055385, 89.5225385, 89.5406385, 89.5599385, 89.5813135, 89.6052135, 89.62896350000001, 89.65236349999999, 89.6763385, 89.69946350000001, 89.72361350000001, 89.74736349999999, 89.77058849999999, 89.7921135, 89.81271350000002, 89.8422135, 89.871901, 89.898156, 89.92675599999998, 89.951556, 89.97820600000001, 90.006431, 90.033106, 90.060606, 90.087881, 90.116934, 90.143134, 90.16895900000002, 90.19330899999999, 90.215359, 90.234459, 90.25293400000001, 90.271234, 90.29028400000001, 90.30955900000001, 90.328758, 90.34792500000002, 90.367775, 90.39000750000001, 90.4139075, 90.4377075, 90.46225749999999, 90.4883825, 90.5124825, 90.53723250000002, 90.56080250000001, 90.5842025, 90.60655249999999, 90.6319025, 90.6630025, 90.6938525, 90.7230525, 90.7529525, 90.7823525, 90.8108025, 90.8379025, 90.8638025, 90.887662, 90.911512, 90.9371615, 90.96216150000001, 90.99131150000001, 91.0213115, 91.0520115, 91.0831115, 91.1138615, 91.1425115, 91.17172550000001, 91.20127550000001, 91.23182550000001, 91.2629755, 91.2948505, 91.328063, 91.361463, 91.39513799999999, 91.4281345, 91.4606135, 91.4920635, 91.52374400000001, 91.557319, 91.5927435, 91.62648999999999, 91.659965, 91.694665, 91.72823749999999, 91.7609685, 91.7944935, 91.82939350000001, 91.8641935, 91.89801849999999, 91.9308685, 91.9644405, 91.996841, 92.034091, 92.073691, 92.111041, 92.14754500000001, 92.18349500000001, 92.21834500000001, 92.252695, 92.28879500000001, 92.32609499999998, 92.36109499999999, 92.395945, 92.428445, 92.46074499999999, 92.49389500000001, 92.528395, 92.5629335, 92.59613350000001, 92.6292835, 92.6623585, 92.6945085, 92.72380849999999, 92.75470849999999, 92.78495849999999, 92.8156085, 92.84710849999999, 92.8806585, 92.91265849999999, 92.9423085, 92.96853349999999, 92.9937335, 93.016687, 93.03961199999999, 93.063712, 93.0882495], "in_ema_10": [89.53, 89.56818181818181, 89.5594214876033, 89.5722539444027, 89.49184413632948, 89.43878156608775, 89.31718491770816, 89.18496947812486, 89.04588411846579, 89.00663246056293, 89.0254265586424, 89.0135308207074, 89.03470703512423, 89.03566939237436, 88.99463859376084, 88.96288612216796, 88.92236137268287, 88.95102294128597, 89.00356422468852, 89.03200709292696, 89.09346034875841, 89.15101301262052, 89.16719246487133, 89.22770292580381, 89.3244842120213, 89.4236689007447, 89.51209273697293, 89.53353042115967, 89.52696125367609, 89.48933193482588, 89.48308976485754, 89.48434617124707, 89.43628323102033, 89.42968627992573, 89.44065241084832, 89.4702065179668, 89.4865326056092, 89.50898122277115, 89.51098463681276, 89.50716924830134, 89.48041120315564, 89.44397280258188, 89.45779592938517, 89.41092394222423, 89.38711958909255, 89.37311602743937, 89.33436765881402, 89.26266444812056, 89.214907275735, 89.18310595287409, 89.17345032507879, 89.16009572051901, 89.187351044061, 89.22146903604991, 89.24302012040447, 89.22428918942182, 89.22350933679967, 89.25014400283608, 89.28193600232044, 89.28703854735308, 89.3257588114707, 89.31562084574875, 89.31096251015806, 89.29806023558388, 89.316594738205, 89.28994114944045, 89.20086094045126, 89.05979531491467, 88.91074162129381, 88.81060678105857, 88.73958736632065, 88.64238966335324, 88.5819551791072, 88.49978151017862, 88.46345759923705, 88.4537380357394, 88.50669475651407, 88.58547752805696, 88.3117543411375, 88.0805262791125, 88.03133968291023, 87.89473246783564, 87.92296292822914, 87.8987878503693, 87.84991733212034, 87.86720508991664, 87.82589507356816, 87.79300506019213, 87.70882232197538, 87.74358189979803, 87.81929428165293, 87.96124077589785, 88.14646972573459, 88.41438432105556, 88.66813262631818, 88.8666539669876, 89.01817142753531, 89.1639584407107, 89.29782054239966, 89.40548953469063, 89.45903689201961, 89.42466654801605, 89.36199990292221, 89.2989090114818, 89.2645619184851, 89.16191429694234, 89.13974806113464, 89.11979386820106, 89.11546771034631, 89.13992812664696, 89.17630483089297, 89.17424940709425, 89.17711315125894, 89.1994562146664, 89.23591872109068, 89.28029713543782, 89.3366067471764, 89.36813279314433, 89.41756319439081, 89.47073352268339, 89.52025470037731, 89.62384475485416, 89.65405479942613, 89.68786301771229, 89.65552428721915, 89.6472471440884, 89.64592948152686, 89.6375786667038, 89.60347345457583, 89.61920555374387, 89.65389545306316, 89.64591446159713, 89.56665728676128, 89.5054468709865, 89.43263834898896, 89.38852228553642, 89.34879096089344, 89.33991987709463, 89.36538899035014, 89.37608190119556, 89.38406701006909, 89.38585482642016, 89.37479031252559, 89.35482843752094, 89.36304144888075, 89.3561248218115, 89.29864758148213, 89.29843893030355, 89.32690457933926, 89.3111037467321, 89.27453942914444, 89.23735044202726, 89.2160139980223, 89.22037508929097, 89.19303416396534, 89.19975522506255, 89.01979972959663, 88.75074523330633, 88.57606428179609, 88.4840525941968, 88.39058848616102, 88.29229967049537, 88.15915427585985, 87.98839895297624, 87.7686900524351, 87.61983731562871, 87.44532144005984, 87.34799026913986, 87.27199203838715, 87.21344803140767, 87.14373020751535, 87.04347016978528, 87.00102104800614, 86.99538085745957, 87.00985706519418, 87.0189739624316, 87.10279687835312, 87.09683380956163, 87.13104584418679, 87.16176478160737, 87.17417118495148, 87.14977642405121, 87.20618071058735, 87.29778421775329, 87.42455072361632, 87.52372331932244, 87.6756463521729, 87.77552883359601, 87.85088722748763, 87.93754409521715, 88.03617244154131, 88.1041410885338, 88.13066089061856, 88.20508618323336, 88.26597960446367, 88.32671058547027, 88.33458138811204, 88.36647568118258, 88.4189346482403, 88.43640107583296, 88.47160088022696, 88.51312799291296, 88.59255926692877, 88.6902757638508, 88.81204380678702, 88.90349038737119, 89.06129213512187, 89.25378447419062, 89.42400547888323, 89.59418630090445, 89.77069788255818, 89.90602554027487, 90.01856635113398, 90.10609974183689, 90.29953615241199, 90.48325685197344, 90.65630106070553, 90.8387917769409, 91.03684781749709, 91.14196639613398, 91.2579725059278, 91.37743205030456, 91.49335349570373, 91.5463801328485, 91.53340192687605, 91.52551066744402, 91.52996327336328, 91.56087904184268, 91.60708285241674, 91.58034051561368, 91.5420967855021, 91.51444282450171, 91.49908958368322, 91.51925511392263, 91.67029963866395, 91.65933606799777, 91.46309314654363, 91.33343984717206, 91.21008714768622, 91.17916221174326, 91.28749635506266, 91.33158792686945, 91.39493557652955, 91.47040183534236, 91.55578331982557, 91.73291362531182, 91.86147478434604, 91.93393391446494, 91.96412774819859, 91.94428633943521, 91.94579791408336, 91.9520164751591, 92.03164984331198, 92.13862259907344, 92.29523667196918, 92.40610273161114, 92.52499314404548, 92.61953984512812, 92.64144169146846, 92.70663411120145, 92.77997336371027, 92.83634184303567, 92.88609787157463, 92.9216437131065, 92.89952667435986, 92.87961273356716, 92.83968314564585, 92.81428621007387, 92.85168871733316, 92.89865440509075, 92.93526269507424, 92.94703311415165, 92.94484527521499, 92.94760067972135, 92.96621873795382, 92.98236078559859, 92.99465882458065, 93.00653903829325, 93.00171375860357, 92.99731125703929, 93.00889102848669, 93.00727447785273, 93.00777002733406, 93.02817547690968, 93.0730526629261, 93.110679451485, 93.1160104603059, 93.113099467523, 93.118099564337, 93.12208146173028, 93.15897574141567, 93.21552560661283, 93.24724822359231, 93.28229400112097, 93.32278600091715, 93.34046127347766, 93.37128649648172, 93.42650713348503, 93.48350583648775, 93.52712295712632, 93.55310060128517, 93.58280958286967, 93.63320784052972, 93.65898823316067, 93.72462673622236, 93.76105823872739, 93.77904764986785, 93.81558444080096, 93.81456908792806, 93.8355565264866, 93.83090988530722, 93.90438081525136, 94.17812975793292, 94.41301525649057, 94.56337611894682, 94.72639864277467, 94.8615988895429, 94.92312636417147, 94.94801247977665, 94.93746475618089, 94.86065298232981, 94.86053425826984, 94.8713280294935, 94.86563202413105, 94.9518807470163, 95.07153879301333, 95.20034992155635, 95.31301357218247, 95.36519292269475, 95.37515784584116, 95.42563823750639, 95.44279492159615, 95.42046857221501, 95.42765610453955, 95.43717317644145, 95.50905078072482, 95.57104154786575, 95.65539763007197, 95.7324707882407, 95.76656700856057, 95.7562820979132, 95.75150353465625, 95.80395743744603, 95.90321972154675, 95.94796159035641, 95.96105948301887, 95.96450321337907, 95.9731389927647, 95.97824099408021, 95.9721971769747, 95.99361587207021, 96.00023116805744, 95.97928004659245, 95.94850185630291, 95.91866515515693, 95.88074421785566, 95.84060890551827, 95.77140728633313, 95.67842414336346, 95.62249248093374, 95.53840293894578, 95.40778422277381, 95.23000527317858, 95.08636795078247, 94.932482868822, 94.75384961994527, 94.54951332540975, 94.34232908442615, 94.16917834180322, 94.0620550069299, 94.00168136930628, 93.91046657488695, 93.82674537945294, 93.78551894682514, 93.76815186558419, 93.71757879911434, 93.64892810836626, 93.57639572502694, 93.53250559320385, 93.51386821262132, 93.51680126487199, 93.55920103489525, 93.61389175582337, 93.61863870931003, 93.5497953076173, 93.45165070623233, 93.36044148691737, 93.26036121656875, 93.21484099537443, 93.21850626894272], "in_ema_50": [89.53, 89.53823529411764, 89.5375201845444, 89.54114684397403, 89.525023438328, 89.51227742113868, 89.48316850266265, 89.44814228687196, 89.40782298150444, 89.38516325673956, 89.374372540789, 89.35812263722865, 89.34917665145498, 89.33705207688811, 89.31638336799054, 89.29691735355954, 89.27507745734152, 89.2674273609752, 89.26635177819186, 89.26218112022356, 89.26640931158734, 89.27204031897607, 89.27078383587897, 89.2797727050602, 89.29860514799901, 89.32101278925396, 89.34411032693028, 89.3553216866585, 89.3608933852209, 89.35928972305538, 89.3630430672493, 89.36802177049442, 89.36221699518092, 89.36369868164441, 89.3686516745211, 89.3778496480693, 89.38499279912541, 89.39381661092442, 89.39876497912347, 89.40234282307942, 89.40068232021356, 89.39594968020519, 89.40081439862853, 89.39293932417252, 89.3885103310677, 89.38543541612388, 89.37659481157002, 89.3594734464104, 89.34537644851196, 89.33340090151148, 89.32542439556987, 89.31658422319458, 89.31632601836343, 89.31862695881976, 89.31946511729741, 89.31242726956026, 89.30880267075398, 89.31120256601852, 89.31566521048838, 89.31544304537118, 89.3226805730037, 89.32061466818003, 89.31941409295729, 89.31629981480211, 89.31958217500595, 89.31371620735867, 89.29357047373676, 89.2595088865314, 89.21952814588312, 89.18582115977006, 89.15578895742614, 89.11850311595845, 89.08679711141106, 89.04927565606161, 89.01989229700038, 88.99597495201998, 88.9861327970388, 88.98432366774317, 88.90964430822383, 88.8363249235876, 88.79607688736847, 88.7366228917854, 88.70969650387225, 88.67362997430862, 88.63270330864947, 88.60573455144754, 88.56786260825352, 88.53167191773377, 88.48454752880303, 88.46162409630097, 88.44979570036759, 88.45568606505906, 88.47624739584106, 88.5211004391414, 88.57164551995939, 88.61824765643156, 88.66066931696366, 88.70613326531803, 88.75295941177616, 88.79754923876534, 88.83293946469611, 88.85007909353156, 88.85909559966758, 88.86520949771983, 88.87480912526024, 88.86795386544613, 88.87470077268352, 88.88079093846063, 88.8892305095014, 88.9033783326582, 88.92050075098534, 88.93008895682905, 88.94028154675733, 88.95438815276685, 88.97186312716815, 88.99179006335764, 89.0152492765593, 89.03465126571385, 89.0583904317643, 89.0839437481657, 89.10979301294351, 89.148232502632, 89.17339985546995, 89.19954103760838, 89.21171589887865, 89.22733488323635, 89.2435178289918, 89.25749752197251, 89.2650466387579, 89.28171147645367, 89.30242867345548, 89.31449029410429, 89.31039263551197, 89.30723998313896, 89.29930900340803, 89.29502237582341, 89.29011953755582, 89.29050700667128, 89.29793810444889, 89.30288955133325, 89.30748211794763, 89.3108710544987, 89.31142513079287, 89.30960453742844, 89.31314945752928, 89.313614184685, 89.30288421665813, 89.30267307090683, 89.30864667596933, 89.30595464946073, 89.29827015340345, 89.28931838268176, 89.282678446106, 89.28100478155282, 89.27273008423704, 89.27105439465912, 89.22944441839797, 89.16319169610786, 89.10934104135853, 89.06858256914839, 89.02550089977002, 88.97940282526923, 88.92373996937633, 88.85692663724393, 88.77547853382261, 88.70389114033937, 88.62373854660058, 88.55653311340056, 88.49274750111034, 88.43224759910602, 88.3694143599254, 88.29972360071264, 88.24130306735137, 88.19144804510229, 88.14766576882379, 88.10501220926207, 88.08050192654592, 88.0408744000147, 88.01123226668079, 87.98334080524234, 87.95379802856617, 87.91796281175965, 87.9000034858083, 87.89255236871777, 87.8965699228857, 87.89944953375294, 87.91748288537048, 87.92954238006183, 87.93975640437313, 87.95496203557418, 87.97555175966932, 87.99258894556463, 88.00268349671896, 88.02375473214174, 88.04399964460677, 88.06580358011239, 88.07773285148053, 88.09468450436366, 88.11665766105529, 88.1322789292492, 88.15179740261198, 88.17329554368602, 88.20375454197284, 88.24007789326804, 88.28399640725752, 88.3244279206984, 88.38117192380827, 88.4493612601295, 88.51762160286953, 88.58987173609033, 88.66732774643972, 88.73978548187345, 88.809793894349, 88.87607648672747, 88.9660342715617, 89.05795449620634, 89.15117196694334, 89.24955738000439, 89.35459826706304, 89.44324147227626, 89.53487906159876, 89.6282171376145, 89.72181646555119, 89.80272562376486, 89.8683050110682, 89.9319008929871, 89.99535575992878, 90.06220455365707, 90.13094162998424, 90.18306156606329, 90.2296081713157, 90.27511373322488, 90.32040339074547, 90.37097580679468, 90.44858459868509, 90.49413030069744, 90.49749773988577, 90.50739978930203, 90.51318803285882, 90.5338473256879, 90.58251997958249, 90.61967605881455, 90.66125738984142, 90.70630611965156, 90.7546862718221, 90.82430641802515, 90.8876669506516, 90.941483932979, 90.98691593560727, 91.02095844793641, 91.05749341076243, 91.09367013975215, 91.14450660485991, 91.20236909094383, 91.27286442071073, 91.33686973754561, 91.40444347332814, 91.46877902339372, 91.5186308263979, 91.5767237351666, 91.63685221614047, 91.69383840374282, 91.74937415261566, 91.80161830349348, 91.8407705268859, 91.87799521210607, 91.9086620665333, 91.93969492666925, 91.98205983150574, 92.02629277928983, 92.06839894480788, 92.1049323195213, 92.13748399326556, 92.16973952294143, 92.20425954164962, 92.23762191256533, 92.26947987677846, 92.30048066592441, 92.32712848294697, 92.3526332483216, 92.38041233662271, 92.40470989204927, 92.42844675902772, 92.45556649396782, 92.4877011412632, 92.51877168474307, 92.54313357945904, 92.56497147830379, 92.5875451458213, 92.60921004206361, 92.63728023649249, 92.6699359134928, 92.69817372080679, 92.72726494744182, 92.75776436126765, 92.78373438631597, 92.81221539077417, 92.84605008133205, 92.88110694088766, 92.91413804124501, 92.94377968668638, 92.97408244407123, 93.00882430900963, 93.03887041453866, 93.07734608455677, 93.11058741457416, 93.13997614341439, 93.17291825543735, 93.19790185326333, 93.2266115845079, 93.24948956158603, 93.28813702975913, 93.37134734231759, 93.45364744654044, 93.52370048785258, 93.59963380205444, 93.67298149609152, 93.73286457467617, 93.78490910115947, 93.82824599915321, 93.85517752859818, 93.89458233139825, 93.93479086742185, 93.97028926477786, 94.02400341125715, 94.08619935591373, 94.15262291058379, 94.21801024742363, 94.27220592399526, 94.3172174563876, 94.36959324241163, 94.4147072329053, 94.45020891004627, 94.4898085606327, 94.52863959747064, 94.579771377962, 94.62958426510076, 94.68469860764583, 94.73938885832638, 94.78568733447045, 94.82193488998142, 94.85754528645273, 94.90391605953302, 94.96062131210034, 95.00723616260622, 95.04695239152362, 95.08354249381681, 95.1199525920985, 95.154511313977, 95.18551087029164, 95.22098103224099, 95.25270726627075, 95.27750305975033, 95.2983852927013, 95.31744469298752, 95.33284294032136, 95.3456726289362, 95.35015605525244, 95.34662052367392, 95.34756873843182, 95.34021310163058, 95.31981258784116, 95.28491797655327, 95.25178393825706, 95.2121061367568, 95.16261177845261, 95.1025093557682, 95.03613643985572, 94.9715820696653, 94.91701022379608, 94.87046080325506, 94.8167172423431, 94.76312048774142, 94.7175079195947, 94.6772134913753, 94.63065609955666, 94.58004213486817, 94.5278836197753, 94.48110386998019, 94.43988411037313, 94.40420238055458, 94.37854738523872, 94.35821219366073, 94.3300470095956, 94.28730006804284, 94.23720986929605, 94.18673105089228, 94.13274159791611, 94.08871251564489, 94.05523359346273], "in_ema_200": [89.53, 89.53208955223882, 89.53196925818669, 89.5329446884535, 89.52893528856839, 89.52566230062243, 89.51814327275554, 89.50890801631022, 89.49807311067529, 89.49142561703674, 89.48763033726523, 89.48238028415811, 89.47887401267396, 89.47450710707523, 89.46789509605956, 89.46144837868584, 89.45426978785315, 89.45054571036208, 89.44845072816943, 89.44558057167023, 89.44482852618098, 89.44448197368168, 89.44244732717739, 89.44301999058857, 89.44617402053296, 89.45039119445802, 89.45496441640371, 89.4567060640017, 89.45711097878775, 89.45574669044161, 89.45573926068597, 89.45608016356472, 89.45373110721084, 89.45319646932816, 89.45356267361345, 89.4550516022342, 89.45609586489854, 89.45762724932742, 89.45824787371222, 89.45856381526733, 89.45758308078705, 89.45581608495833, 89.45645473087914, 89.45390294251219, 89.45217256497476, 89.45075890761183, 89.44786578415301, 89.44281239326592, 89.43840629980059, 89.43444205801154, 89.43141278380247, 89.42811514416265, 89.42693986909636, 89.42642305447849, 89.42556312358816, 89.42272169947286, 89.42070456813482, 89.42020004506881, 89.4202478058144, 89.41915081272172, 89.41995528224689, 89.41846318988624, 89.41718494919085, 89.41542191487055, 89.4152684629813, 89.4128279807626, 89.40673018990924, 89.39696173030816, 89.38544967329017, 89.37524619395396, 89.36574125670069, 89.35419159245491, 89.34380162636083, 89.33172399823785, 89.32145808780763, 89.31238885310307, 89.3067431928732, 89.30309400687447, 89.28097366849762, 89.25867542303995, 89.24426074221368, 89.22471585920658, 89.2130271441896, 89.19886767011806, 89.1832570465348, 89.17093608089765, 89.15570288606285, 89.14067101654979, 89.12265438951944, 89.11048867420084, 89.10103107545258, 89.09604569161723, 89.09489100811857, 89.10011597321191, 89.10717949586652, 89.11367522227582, 89.11950929966612, 89.12647935638586, 89.13417806925764, 89.14169868548395, 89.1472539224443, 89.14847527644984, 89.14779393041552, 89.14647259777458, 89.14610968635394, 89.14167078400216, 89.1406591344101, 89.13955804849557, 89.13912463507772, 89.14022787253964, 89.14221565490244, 89.14244236480391, 89.14291557510437, 89.14447860420782, 89.1470211056585, 89.15033432848777, 89.1547091112889, 89.15824434401239, 89.16303793262918, 89.16848034125974, 89.17419794980442, 89.18331040801533, 89.18934712037338, 89.19582127837963, 89.19894743481366, 89.20303751008915, 89.2073853955609, 89.21129200854041, 89.21366721243554, 89.21840684216255, 89.22429334124551, 89.22813121844706, 89.22795080831327, 89.2279711982803, 89.22674760426757, 89.22638195646391, 89.22582094197175, 89.22655904205165, 89.22908084262825, 89.2310223267812, 89.2329027016391, 89.23450466480688, 89.23540511590332, 89.235699592362, 89.23733442228875, 89.23820671659433, 89.23623451045907, 89.23684411732017, 89.23901482262048, 89.23902462538048, 89.23774079826228, 89.23607173559301, 89.2349167929503, 89.23496737212493, 89.23332590573564, 89.23329281214623, 89.22311079411493, 89.20636342302922, 89.19227025464087, 89.1811033864355, 89.16905260647097, 89.15592770491405, 89.14004782725321, 89.1209428737482, 89.09764990983032, 89.07628025898624, 89.05223766934459, 89.03092187163968, 89.01001717639949, 88.98951949305223, 88.96803173690246, 88.94439261514223, 88.92315487767814, 88.90372050078582, 88.88552427689741, 88.86735985623177, 88.85355528054788, 88.83580846183597, 88.82037753186745, 88.80524939722201, 88.78957527386657, 88.77216656467388, 88.75911018094578, 88.7486712736727, 88.74117205701924, 88.73349870321806, 88.72977533303678, 88.72475269290707, 88.7194317705896, 88.71553195197677, 88.71318835046458, 88.71017155095747, 88.70559272955492, 88.70394504070363, 88.70231374676628, 88.70129569953478, 88.69799922491255, 88.69612858585869, 88.6957193461984, 88.69392114374868, 88.6932851124676, 88.69335192726892, 88.69590563943541, 88.7002249863067, 88.70678991181607, 88.71284175348956, 88.72337467136529, 88.73727144080445, 88.75172645134371, 88.7677291732209, 88.78561246502964, 88.80282030119851, 88.8199564176045, 88.83667326917063, 88.85989045057192, 88.88426965006873, 88.90965005156059, 88.93701671771422, 88.96677874042352, 88.99312920071782, 89.02085925842212, 89.04965667873633, 89.0791625824305, 89.1060863378292, 89.1296576180498, 89.15314361190005, 89.17699292919458, 89.20209747716281, 89.22809650724079, 89.25030450219361, 89.27139599968423, 89.2924766365033, 89.31374552569231, 89.33659382891926, 89.36657796992505, 89.38890057718947, 89.40075231273984, 89.41417766286185, 89.42652415377864, 89.4425786398107, 89.46578681254891, 89.48632624724993, 89.50815384677979, 89.53105778860288, 89.55502736284564, 89.58462908062828, 89.6130407315673, 89.63937863473579, 89.66386242941505, 89.68566479330146, 89.70822136252234, 89.7308261250843, 89.75728556662577, 89.78577028735587, 89.81775267255631, 89.84847155143635, 89.88042705838723, 89.91191534636349, 89.94005549217081, 89.97050270120394, 90.00174148029645, 90.03247042079101, 90.06309260565878, 90.09312750510497, 90.12006155978055, 90.14662811142453, 90.17163678693275, 90.19679462984884, 90.22488622557174, 90.2535938253173, 90.28191627481662, 90.30896188402242, 90.3350916165197, 90.36121010789762, 90.38796423617725, 90.41450190546902, 90.44072576710616, 90.4667881972842, 90.4917952798983, 90.51652866019782, 90.54184678298192, 90.56630601897216, 90.59062138196747, 90.61578932841556, 90.64224913609303, 90.66849541334584, 90.69308749878519, 90.71703687690673, 90.74115193285792, 90.76502106785436, 90.7904934950399, 90.81715525130817, 90.84275569656879, 90.86859892346861, 90.89483177000128, 90.91995782204107, 90.94572938600086, 90.9728863075332, 91.00041977711, 91.02751410768603, 91.05380749964937, 91.08030195238918, 91.10796063943009, 91.13449834451039, 91.16320980376899, 91.19069030323399, 91.2172505987242, 91.244740642518, 91.27026561124916, 91.2967306300427, 91.32173828546517, 91.35072596421676, 91.39111675064247, 91.43170265362116, 91.46959615955528, 91.50930167040548, 91.54871160403329, 91.58504283185385, 91.61961952009412, 91.65216061939667, 91.68064658338278, 91.71228194076205, 91.74419853836642, 91.77500253300954, 91.81047514462139, 91.84828136208785, 91.88740294057453, 91.92653325957379, 91.96308516743873, 91.99748232995178, 92.03385365005177, 92.06854167343434, 92.10089449260416, 92.13431842800112, 92.16760879190161, 92.20407537108669, 92.2403532280908, 92.27811090741328, 92.31593368445395, 92.35179504082754, 92.38521001554568, 92.41849150792832, 92.4545264182972, 92.49328635443356, 92.52966459966309, 92.56439430513907, 92.5983804314561, 92.63234679532222, 92.66586772273196, 92.69849590459532, 92.73224221400234, 92.76505572431078, 92.79609994595943, 92.82608900122352, 92.85552493155961, 92.8839286635839, 92.91155126394625, 92.93690896281245, 92.96002429651581, 92.98401211446094, 93.00566373521258, 93.02371683237465, 93.03770969971421, 93.05166283703049, 93.0634870874083, 93.07230811141419, 93.07785728443496, 93.0811621870774, 93.08423520014131, 93.08916818322449, 93.09554461921232, 93.09956905086196, 93.10305592597777, 93.10800064313223, 93.11379168150903, 93.11753504786218, 93.1197486294755, 93.12104466301305, 93.1231735718388, 93.126226571124, 93.13024421718248, 93.13641094138961, 93.14361083252008, 93.1485500282164, 93.14945997818441, 93.14807231670994, 93.14610144788696, 93.14275715487317, 93.14143618815802, 93.14236717136045], "in_macd": [0.0, 0.01675213675214593, 0.012136265127736579, 0.017156465249584585, -0.018991884686286653, -0.0415127641552715, -0.09298624221040086, -0.1466137678409325, -0.20052007689231743, -0.20776268282268973, -0.18873324094109023, -0.1836391398550461, -0.16399402772375993, -0.153913167475892, -0.16260863973211315, -0.1667705209615633, -0.17451250174291033, -0.15146690262011475, -0.11892158247981399, -0.09844964695699332, -0.06453631118320402, -0.03403969413896846, -0.023319670025813366, 0.006085701231228313, 0.04979548553539814, 0.09224850189295353, 0.12764903035665043, 0.13159361498938438, 0.12260668141117037, 0.10001684249476739, 0.09194768844352552, 0.08736988753790342, 0.06124916161428473, 0.05444518362153872, 0.0556734608794045, 0.06503153040188181, 0.0681760973451162, 0.07385145780099833, 0.07027686604646988, 0.06428222161147801, 0.048482631565676115, 0.02916976037238328, 0.03285147370671382, 0.009834565650052696, -0.0019289328632794422, -0.008722227335397292, -0.025918999615981875, -0.05664673858665026, -0.07528930628632224, -0.08584642563749867, -0.08595987896805468, -0.08746232953792799, -0.07089060471903963, -0.05191400430857129, -0.039246707641581224, -0.044829347487763016, -0.04231056847849857, -0.027889182434464033, -0.011885085876485846, -0.008384610386613645, 0.009610173662565558, 0.005251555197830271, 0.0033722779938614167, -0.002127124692947291, 0.006351999979145262, -0.005424776986927782, -0.044105445242564656, -0.10382271586743741, -0.1641844211619201, -0.20003265840219342, -0.22105298491919712, -0.25215377652176585, -0.265270877902438, -0.28688375359496376, -0.28698633422477826, -0.27502127535383636, -0.23578914916886617, -0.18680911698213265, -0.2946816374400356, -0.37902983281371405, -0.37937067155020543, -0.41759360022921044, -0.38135693637113377, -0.3693611805122714, -0.36851708483354173, -0.3385279262837315, -0.3355047630178234, -0.32891391130786474, -0.3451300370472552, -0.30843178756049383, -0.255423964884983, -0.1758830899695738, -0.08124698466582458, 0.04487813469937407, 0.1583393748322237, 0.24144046753082193, 0.29901037813478126, 0.35028013284573944, 0.39285466849854345, 0.4209201346823903, 0.42295524198102896, 0.3854277022066981, 0.3364767499366934, 0.28910518619311176, 0.25627441475648993, 0.19492524152543922, 0.17176078681137597, 0.15085688882385284, 0.13802498141114938, 0.13868345872128884, 0.14479840865121218, 0.13397908556325433, 0.1259698827386302, 0.1270342408362808, 0.13439766395168817, 0.14501689671786266, 0.1604591229965706, 0.16434737295286084, 0.17589118846902352, 0.18851507597062778, 0.1988977220078283, 0.23243856751267344, 0.23213651122716783, 0.23324303110345568, 0.20512713606517252, 0.18873858996892068, 0.17614085624713027, 0.1610726505534643, 0.13546567856492686, 0.13300476685236617, 0.1391336278541786, 0.1263954576663906, 0.08306617381366266, 0.049767547731747186, 0.013140219060929326, -0.008925525271607171, -0.027707227808249968, -0.03173611466394277, -0.02017201046636785, -0.015333216460106769, -0.011702443760512438, -0.010806511374667593, -0.01547771521623531, -0.02374743087311515, -0.01918669606443757, -0.021377724962874822, -0.04558576498342859, -0.04349137166641981, -0.028790734490200975, -0.03409603887364199, -0.04823442790484478, -0.06195271642894795, -0.06800604542726774, -0.06240103486553039, -0.07085977548108247, -0.06391594233961939, -0.13911475178902322, -0.24989313808941915, -0.31389451609582864, -0.33812471805416067, -0.3612324293542315, -0.38479280226052026, -0.4220005838564873, -0.47346536335354017, -0.5434908702147396, -0.578599277354229, -0.6226460433198895, -0.6301169164460418, -0.6271939034657095, -0.6161608431139882, -0.6100675810935456, -0.6173031441134924, -0.5985708570879353, -0.5643097107620889, -0.5226599840308666, -0.48526877381088696, -0.41693926410793836, -0.3913598560602338, -0.34970807076861377, -0.31189304729775813, -0.2842956010194797, -0.2745905294223121, -0.23035333054221496, -0.1731264273678761, -0.1035825410931892, -0.04991046448374448, 0.02376435866590043, 0.07050258923995045, 0.10352538995478255, 0.1391868390623472, 0.17770578820288563, 0.20027526928791417, 0.20291203914896982, 0.22579939970506757, 0.2411578799161873, 0.2552289640711791, 0.24499714722311694, 0.24535686738805396, 0.2544095613362174, 0.24743478239149397, 0.24832423156708217, 0.2517752332680061, 0.2715527960448725, 0.29831239313733704, 0.3342258963506737, 0.35496467070470317, 0.40357579396548715, 0.4648708245092479, 0.513180368957947, 0.558742771372664, 0.60442564766484, 0.6293404294018501, 0.6424863076356502, 0.643469701606449, 0.6903544723629977, 0.7303883585983328, 0.7634019348955405, 0.7985162532492467, 0.8383144655975912, 0.8349653218181174, 0.8359884676112017, 0.8380323742284617, 0.8380607070570392, 0.8101847774263575, 0.7543824419330889, 0.7032622937040713, 0.6599828351918404, 0.6305190675803374, 0.6094233058610143, 0.5576312041622629, 0.50351908796911, 0.456980887669971, 0.4185024585162864, 0.3979452566606625, 0.4363355371821882, 0.4024095685060871, 0.28907828742360664, 0.2105528872886424, 0.1390523272137898, 0.11216097869687758, 0.14844654918992717, 0.15563955685040298, 0.17146724596501883, 0.19228418477601394, 0.2167728498299084, 0.2805543070678027, 0.32014884698845947, 0.33316281590649055, 0.3267986853903295, 0.2985441821609669, 0.2807910051902809, 0.2658676784446925, 0.28385233494381623, 0.31305567168875825, 0.3626815831363501, 0.3898508119555544, 0.4190591728600026, 0.4359710319975534, 0.41992224890591956, 0.42330371800613875, 0.4299039719392965, 0.4285804789018499, 0.4242548877311805, 0.4137655511988356, 0.37836831544045424, 0.34552582798939113, 0.30548654775863326, 0.2738262963213316, 0.2714277939551266, 0.27363491838096365, 0.27144807947379945, 0.2586641107633483, 0.24051525652281214, 0.2255494561175766, 0.21843323692694128, 0.21076744426275695, 0.2019607127536318, 0.19355702609828995, 0.1783853966549458, 0.16426648017763057, 0.15799363700961067, 0.1464124221399743, 0.13646802391288304, 0.1358965663399374, 0.14626483671624158, 0.15312015012540314, 0.14557807202577067, 0.1348191439189037, 0.12809213022924837, 0.12131407528463001, 0.12937897154981215, 0.14579016980259496, 0.15060475339322466, 0.1566491735466542, 0.1647848397802676, 0.16250042056411473, 0.16603826396382715, 0.18008029780733636, 0.1942148793336287, 0.2017514901666715, 0.20109725090290453, 0.20200236542954997, 0.21185677293128435, 0.21038251359011895, 0.22637410511951828, 0.22874502036199829, 0.2228106089951325, 0.22519463873339873, 0.2109348940698368, 0.20693156256341183, 0.19186420525707604, 0.21177594292012714, 0.3186950998593261, 0.40361814190733014, 0.44720607351861474, 0.49380965442753677, 0.5254926918413503, 0.522788602158812, 0.5035442173401918, 0.46916705866645714, 0.40697222427915847, 0.38112758509504374, 0.3613139494368909, 0.3352991186570051, 0.35098209603850705, 0.38080799460190917, 0.41339742516181843, 0.4374102562254336, 0.43368913804195586, 0.41147243133930544, 0.4079479753034434, 0.38994393738015276, 0.3554399881538757, 0.3355244725132991, 0.3176929491765037, 0.32822160811005574, 0.334126151626549, 0.34970234781037846, 0.36145461151213, 0.3538353923438535, 0.3270814697209232, 0.3039884366719292, 0.30716069355182185, 0.3308670407534322, 0.32966754593130077, 0.31465634576088064, 0.2961187234534606, 0.280773079498033, 0.2646889074019185, 0.24458775937901578, 0.23761862335675232, 0.22466424472554536, 0.2003875749179116, 0.1731008669498948, 0.14770756735160262, 0.12020218940591576, 0.09328598515324416, 0.05518028683387399, 0.008742143856210305, -0.018901895728646423, -0.057160879497644146, -0.11360696786938718, -0.1876475559912052, -0.24272040929473349, -0.29905702758900077, -0.36292124958491456, -0.43434853178017363, -0.5029100943915097, -0.5524906908033245, -0.569883002056983, -0.5650492515912617, -0.5731703957951311, -0.5769898632392483, -0.5614411284648213, -0.5356813946277157, -0.5253490516541603, -0.5232328393340993, -0.5227915580082936, -0.5097074594424242, -0.486069405472648, -0.4540331021576094, -0.4062094103619813, -0.35533661011912443, -0.3289794405827564, -0.33648901498494865, -0.3568855303714429, -0.373584959459194, -0.39357927046002317, -0.38880467913065786, -0.3626843619451847], "in_signal": [0.0, 0.003350427350429186, 0.005107594905890665, 0.007517368974629449, 0.0022155182424462285, -0.006530138237097317, -0.023821359031758027, -0.04837984079359292, -0.07880788801333782, -0.1045988469752082, -0.12142572576838462, -0.1338684085857169, -0.13989353241332553, -0.14269745942583884, -0.1466796954870937, -0.15069786058198764, -0.1554607888141722, -0.15466201157536072, -0.14751392575625139, -0.13770106999639978, -0.12306811823376064, -0.10526243341480221, -0.08887388073700445, -0.06988196434335789, -0.04594647436760668, -0.018307479115494643, 0.010883822778934371, 0.03502578122102437, 0.05254196125905357, 0.062036937506196335, 0.06801908769366218, 0.07188924766251042, 0.0697612304528653, 0.06669802108659997, 0.06449310904516088, 0.06460079331650508, 0.0653158541222273, 0.06702297485798152, 0.06767375309567919, 0.06699544679883895, 0.06329288375220639, 0.05646825907624177, 0.05174490200233618, 0.043362834731879484, 0.0343044812128477, 0.025699139503198704, 0.015375511679362588, 0.0009710616261600184, -0.014281011956336435, -0.028594094692568885, -0.04006725154766605, -0.04954626714571844, -0.05381513466038268, -0.053434908590020404, -0.05059726840033257, -0.04944368421781867, -0.04801706106995465, -0.04399148534285653, -0.037570205449582394, -0.03173308643698865, -0.023464434417077806, -0.017721236494096192, -0.013502533596504673, -0.011227451815793198, -0.007711561456805506, -0.007254204562829962, -0.014624452698776902, -0.032464105332509006, -0.05880816849839123, -0.08705306647915168, -0.11385305016716077, -0.1415131954380818, -0.16626473193095304, -0.19038853626375518, -0.20970809585595981, -0.22277073175553513, -0.22537441523820134, -0.21766135558698763, -0.23306541195759722, -0.2622582961288206, -0.2856807712130976, -0.31206333701632016, -0.32592205688728293, -0.33460988161228067, -0.3413913222565329, -0.3408186430619726, -0.3397558670531428, -0.3375874759040872, -0.3390959881327208, -0.3329631480182754, -0.3174553113916169, -0.2891408671072083, -0.24756209061893159, -0.18907404555527046, -0.11959136147777163, -0.04738499567605292, 0.02189407908611391, 0.08757128983803902, 0.1486279655701399, 0.20308639939259, 0.2470601679102778, 0.2747336747695619, 0.2870822898029882, 0.28748686908101295, 0.28124437821610837, 0.26398055087797456, 0.24553659806465486, 0.22660065621649447, 0.20888552125542545, 0.19484510874859814, 0.18483576872912097, 0.17466443209594765, 0.16492552222448417, 0.1573472659468435, 0.15275734554781245, 0.1512092557818225, 0.15305922922477214, 0.15531685797038988, 0.1594317240701166, 0.16524839445021886, 0.17197825996174076, 0.1840703214719273, 0.1936835594229754, 0.20159545375907148, 0.2023017902202917, 0.1995891501700175, 0.19489949138544008, 0.18813412321904494, 0.17760043428822134, 0.16868130080105032, 0.162771766211676, 0.15549650450261893, 0.14101043836482768, 0.12276186023821159, 0.10083753200275515, 0.0788849205478827, 0.05756649087665616, 0.03970596976853638, 0.02773037372155554, 0.019117655685223077, 0.012953635796075974, 0.008201606361927261, 0.0034657420462947466, -0.0019768925375872326, -0.0054188532429573, -0.008610627586940804, -0.016005655066238363, -0.021502798386274655, -0.02296038560705992, -0.02518751626037633, -0.029796898589270024, -0.036228062157205615, -0.04258365881121804, -0.04654713402208051, -0.0514096623138809, -0.053910918319028604, -0.07095168501302754, -0.10673997562830587, -0.14817088372181042, -0.1861616505882805, -0.22117580634147072, -0.25389920552528067, -0.28751948119152204, -0.32470865762392565, -0.36846510014208844, -0.4104919355845166, -0.45292275713159114, -0.4883615889944813, -0.516128051888727, -0.5361346101337793, -0.5509212043257325, -0.5641975922832845, -0.5710722452442147, -0.5697197383477897, -0.5603077874844051, -0.5452999847497015, -0.5196278406213489, -0.4939742437091259, -0.4651210091210235, -0.43447541675637047, -0.40443945360899236, -0.37846966877165633, -0.3488464011257681, -0.3137024063741897, -0.27167843331798963, -0.2273248395511406, -0.1771069999077324, -0.12758508207819583, -0.08136298767160015, -0.037253022324810675, 0.005738739780728589, 0.04464604568216571, 0.07629924437552654, 0.10619927544143476, 0.13319099633638526, 0.15759858988334402, 0.1750783013512986, 0.18913401455864967, 0.20218912391416322, 0.21123825560962936, 0.21865545080111995, 0.2252794072944972, 0.23453408504457224, 0.2472897466631252, 0.2646769766006349, 0.28273451542144856, 0.3069027711302563, 0.3384963818060546, 0.3734331792364331, 0.4104950976636793, 0.44928120766391144, 0.4852930520114992, 0.5167317031363294, 0.5420793028303533, 0.5717343367368822, 0.6034651411091724, 0.635452499866446, 0.6680652505430063, 0.7021150935539232, 0.728685139206762, 0.75014580488765, 0.7677231187558125, 0.7817906364160578, 0.7874694646181178, 0.7808520600811122, 0.765334106805704, 0.7442638524829313, 0.7215148955024125, 0.6990965775741329, 0.6708035028917589, 0.6373466199072293, 0.6012734734597777, 0.5647192704710795, 0.5313644677089961, 0.5123586816036346, 0.49036885898412513, 0.45011074467202145, 0.4021991731953457, 0.34956980399903453, 0.30208803893860314, 0.27135974098886795, 0.24821570416117494, 0.23286601252194372, 0.2247496469727578, 0.22315428754418792, 0.2346342914489109, 0.25173720255682064, 0.2680223252267546, 0.2797775972594696, 0.28353091423976906, 0.28298293242987144, 0.2795598816328357, 0.2804183722950318, 0.2869458321737771, 0.30209298236629173, 0.31964454828414424, 0.3395274731993159, 0.35881618495896345, 0.3710373977483547, 0.38149066179991153, 0.3911733238277886, 0.3986547548426009, 0.4037747814203168, 0.4057729353760206, 0.40029201138890735, 0.38933877470900413, 0.37256832931892997, 0.3528199227194103, 0.33654149696655355, 0.3239601812494356, 0.3134577608943084, 0.30249903086811636, 0.2901022759990555, 0.2771917120227598, 0.2654400170035961, 0.2545055024554283, 0.24399654451506902, 0.23390864083171323, 0.22280399199635975, 0.21109648963261393, 0.2004759191080133, 0.1896632197144055, 0.17902418055410102, 0.1703986577112683, 0.16557189351226295, 0.16308154483489098, 0.15958085027306693, 0.1546285090022343, 0.14932123324763713, 0.14371980165503573, 0.14085163563399103, 0.14183934246771182, 0.14359242465281438, 0.14620377443158236, 0.1499199875013194, 0.1524360741138785, 0.15515651208386824, 0.16014126922856187, 0.16695599124957525, 0.17391509103299452, 0.17935152300697652, 0.18388169149149122, 0.18947670777944986, 0.19365786894158368, 0.2002011161771706, 0.20590989701413615, 0.20929003941033542, 0.2124709592749481, 0.21216374623392584, 0.21111730949982305, 0.20726668865127368, 0.20816853950504438, 0.23027385157590075, 0.26494270964218664, 0.30139538241747227, 0.33987823681948515, 0.3770011278238582, 0.406158622690849, 0.4256357416207176, 0.43434200502986553, 0.42886804887972413, 0.4193199561227881, 0.40771875478560865, 0.393234827559888, 0.3847842812556118, 0.3839890239248713, 0.3898707041722608, 0.39937861458289536, 0.40624071927470745, 0.40728706168762707, 0.40741924441079036, 0.4039241830046629, 0.39422734403450543, 0.3824867697302642, 0.3695280056195121, 0.36126672611762084, 0.35583861121940646, 0.35461135853760084, 0.3559800091325067, 0.3555510857747761, 0.34985716256400556, 0.3406834173855903, 0.33397887261883663, 0.33335650624575575, 0.33261871418286476, 0.32902624049846796, 0.3224447370894665, 0.31411040557117986, 0.3042261059373276, 0.29229843662566524, 0.28136247397188263, 0.2700228281226152, 0.2560957774816745, 0.2394967953753186, 0.2211389497705754, 0.20095159769764348, 0.17941847518876364, 0.15457083751778572, 0.12540509878547065, 0.09654369988264724, 0.06580278400658897, 0.029920833631393737, -0.013592844293126051, -0.05941835729344754, -0.10734609135255818, -0.15846112299902948, -0.2136386047552583, -0.2714929026825086, -0.32769246030667176, -0.376130568656734, -0.41391430524363954, -0.4457655233539379, -0.472010391331, -0.4898965387577643, -0.49905350993175457, -0.5043126182762357, -0.5080966624878085, -0.5110356415919055, -0.5107700051620093, -0.5058298852241371, -0.4954705286108316, -0.4776183049610615, -0.4531619659926741, -0.4283254609106906, -0.4099581717255423, -0.39934364345472245, -0.39419190665561676, -0.3940693794164981, -0.3930164393593301, -0.38695002387650107], "in_upper_bb": [null, 89.93198484809834, 89.84512860204778, 89.81058858593478, 89.97065171225123, 89.94188960375763, 90.04234888436928, 90.09773783821211, 90.13176920308356, 90.0679132053052, 90.01786586901481, 89.96818570846334, 89.93289605731606, 89.89646076003814, 89.86392764038484, 89.83320715807166, 89.80738424312688, 89.78633624218337, 89.7802797434648, 89.76710704529138, 89.74035345655462, 89.66824103973246, 89.62113936299566, 89.58918449656743, 89.7086606401564, 89.8352084148397, 89.95989236760579, 89.99399838120374, 89.96648921008183, 89.96247529120349, 89.9790871040068, 89.9914733832165, 89.99167931349531, 89.99616464170593, 89.98140064591999, 89.96655413163602, 89.90688790103093, 89.90003069032335, 89.8974688829988, 89.88031110842505, 89.88069168159335, 89.88665283642699, 89.87850016109536, 89.89208395752243, 89.86203859421636, 89.7948467169303, 89.70872319608694, 89.72826064298981, 89.73940473892517, 89.7514803502832, 89.7428924379055, 89.72841773610877, 89.73073884687992, 89.72856379381298, 89.71300135529962, 89.67099313993201, 89.63210009505933, 89.58686031675977, 89.56856846819538, 89.54059583168797, 89.56533895516, 89.56465512513772, 89.52712837264647, 89.52865137646093, 89.5431603492194, 89.5361506738117, 89.57530010620721, 89.68340450380616, 89.8012342164394, 89.85782298074704, 89.88608164010262, 89.93267593261464, 89.92991695243711, 89.92371484777604, 89.88964385495622, 89.86565383770136, 89.8267193894501, 89.77339249987709, 89.875373423042, 89.92804613624322, 89.80827526608581, 89.75661705775704, 89.63229805121269, 89.50440792663596, 89.31927572127726, 89.15802876122044, 89.06414245813316, 89.02241971313525, 89.01200847369981, 88.97162827999423, 88.93918754072851, 88.99692513448912, 89.11874776023409, 89.40977352013653, 89.69555773935883, 89.92291410569257, 90.08408665784934, 90.23735301313768, 90.42039614612767, 90.55485150912502, 90.67805823399357, 90.68585078838747, 90.71271264500996, 90.71387929560451, 90.69484244947003, 90.67348937265012, 90.6212263295858, 90.54464094475698, 90.3578057112227, 90.24610599988584, 90.15026572898563, 90.10718377691875, 90.10059347633684, 90.0758503774444, 90.02374602862682, 89.98442657292334, 89.9674715512173, 89.9153024262474, 89.85834110623031, 89.81393239197062, 89.82351863752146, 89.97373662639451, 90.0303547367243, 90.083770639059, 90.09124047643493, 90.04852279522139, 90.04704179300336, 90.03117511020022, 90.0089621391643, 90.01409788455673, 90.03734367434825, 90.01309554138871, 90.00978130686674, 90.01881654579039, 90.05361288313078, 90.07121129898135, 90.08284535256647, 90.08458442503427, 90.07551239926624, 90.05724507514343, 90.03272172812714, 89.92233649985899, 89.87774920232768, 89.81462455004564, 89.80699166517104, 89.78366002464541, 89.76887676606472, 89.73997150963004, 89.74048402029985, 89.68730178607784, 89.5864261601987, 89.53717756385153, 89.54011066992582, 89.5403530391845, 89.54344347865408, 89.54367915165179, 89.76833589611321, 90.06048214503076, 90.13675454163587, 90.13694482195093, 90.12848761290743, 90.11552452726208, 90.12326127112932, 90.15456426978658, 90.19094058865463, 90.16267545891682, 90.17485927976804, 90.08384458261276, 89.9289329163716, 89.78217423814601, 89.638299311512, 89.48712430086276, 89.27544905544758, 88.98483845101372, 88.68761213891061, 88.24746924528932, 88.11071468145711, 88.07442747883692, 88.00378318689765, 87.8526898931518, 87.70018503745311, 87.54226555908372, 87.51704545553372, 87.62408628304287, 87.80750320121341, 87.95129517128242, 88.1631073737971, 88.3111594474233, 88.42905941899429, 88.55819468170706, 88.69115402533733, 88.75676878999911, 88.79393724952266, 88.87885412649202, 88.95155603442308, 89.01242826151473, 89.05342410364176, 89.0640570376141, 89.10289321016134, 89.10236910793847, 89.08148768538469, 88.97241594370394, 88.9678099104295, 89.0325822355434, 89.18418277273348, 89.28267456625393, 89.51971867098979, 89.80577498291571, 90.04703814830931, 90.2938899863837, 90.55481168201011, 90.75736474034368, 90.91638742603975, 91.05900241450861, 91.31782220993132, 91.56569930648162, 91.77488979488089, 91.99715554329917, 92.24106320603546, 92.35070394907864, 92.45571576726918, 92.54174626225284, 92.62720053340988, 92.64644693373688, 92.61291693448254, 92.5257265846937, 92.47891470283857, 92.47084124296676, 92.45921327182442, 92.41008645763412, 92.36848952579292, 92.30114548909022, 92.20691873378279, 92.04876162983724, 92.17665291326776, 92.16668073686476, 92.31780405904104, 92.3751218906345, 92.3940772649914, 92.38921375206478, 92.38862579873522, 92.34714757182118, 92.29875659835191, 92.30214660055425, 92.3529095324577, 92.52362568649538, 92.64849917552836, 92.71873248543943, 92.7515731073588, 92.77367215368498, 92.80403886604199, 92.83417845326873, 92.91573582114793, 93.0276426374904, 93.15265466953299, 93.29718974142665, 93.3714867649447, 93.42302835884247, 93.35159685638365, 93.34855594312413, 93.43675273310238, 93.47402106317215, 93.50987610011832, 93.53578237204745, 93.52602197342921, 93.53902448267281, 93.54352664238594, 93.5429358272523, 93.55076714480546, 93.51034017806417, 93.45118518979672, 93.32971452174046, 93.27435818400576, 93.2541047165535, 93.25885443375883, 93.26773182038593, 93.26663261274058, 93.26825307804863, 93.25963125422177, 93.25839948172245, 93.25201184569102, 93.24276011573284, 93.23078997272869, 93.23670420792327, 93.28001287814584, 93.31417164785246, 93.28855332512434, 93.24789884167849, 93.2557317150604, 93.25906250768334, 93.30183490915724, 93.38154054440018, 93.4194288589725, 93.46322543039815, 93.51909602348903, 93.54889061898798, 93.59162676317348, 93.66643897303278, 93.73861738598463, 93.7915471773531, 93.82933854476299, 93.86090676672534, 93.91251513517562, 93.94500677682738, 94.03315411652642, 94.08654832239814, 94.10800936163716, 94.13368714899866, 94.12303618155534, 94.11365992259492, 94.10506893728036, 94.19037935360859, 94.68995060299986, 95.03731050949509, 95.24427003823425, 95.46512633467748, 95.65352915128761, 95.76572344081332, 95.8416054320423, 95.88238830721431, 95.87850268481644, 95.8968450419307, 95.92067890835324, 95.92034819991055, 95.9867306255358, 96.07490441223139, 96.1634598546539, 96.24398928145467, 96.2328317044323, 96.18294766068871, 96.0843604534375, 96.011165482665, 96.00496595294507, 96.00397088286215, 96.01990941283849, 96.07372393330633, 96.12646422649875, 96.22239267515076, 96.31214327854035, 96.34807350730466, 96.27723428163542, 96.24635295934434, 96.24785338323089, 96.2704395869046, 96.30994431305417, 96.33627505162629, 96.35288792988004, 96.37064844531321, 96.38807957105674, 96.38207203010062, 96.40499836638296, 96.40682951644699, 96.35493644467336, 96.31603525061962, 96.27003318001292, 96.27931593777545, 96.29334917882213, 96.32420463968771, 96.37076620994333, 96.39203349111838, 96.44433307458065, 96.54359058207166, 96.65965711933887, 96.66479819726676, 96.69710888933733, 96.75418154195647, 96.82101465090362, 96.862561723242, 96.85424221735731, 96.7901729868705, 96.65536180457725, 96.51720954547001, 96.37676233722716, 96.20942895100877, 96.01300802097222, 95.80762767533082, 95.58221285246039, 95.37011806224184, 95.16435452435175, 94.87340727412412, 94.58358578246141, 94.35809415558495, 94.23764953290524, 94.06368620490204, 93.92811329980152, 93.89916533073173, 93.9260363992762, 93.97890667624978, 93.99091466549696, 93.97286739724991], "in_lower_bb": [null, 89.33801515190164, 89.34820473128552, 89.3994114140652, 89.04934828774876, 88.97477706290903, 88.67765111563072, 88.42976216178789, 88.20823079691644, 88.20408679469479, 88.24940685825793, 88.27014762487, 88.30710394268392, 88.33211066853329, 88.32407235961517, 88.32054284192834, 88.30673340393196, 88.33033042448331, 88.35550973021941, 88.37789295470863, 88.38864654344538, 88.42775896026754, 88.44686063700435, 88.46581550343258, 88.4093393598436, 88.3497915851603, 88.33910763239422, 88.40900161879625, 88.54425078991817, 88.59726470879652, 88.61515289599319, 88.65576661678348, 88.66456068650469, 88.69607535829407, 88.77883935407999, 88.87200586836396, 89.01367209896907, 89.07352930967664, 89.10409111700119, 89.15424889157495, 89.15286831840665, 89.133907163573, 89.17005983890465, 89.12647604247755, 89.10852140578365, 89.1197232830697, 89.13084680391307, 89.04230935701018, 88.9814252610748, 88.94134964971681, 88.91743756209449, 88.89291226389123, 88.8995911531201, 88.89926620618701, 88.89982864470038, 88.89551686006801, 88.90040990494067, 88.92164968324023, 88.93044153180462, 88.94041416831203, 88.92967104484, 88.92935487486226, 88.94388162735353, 88.94635862353907, 88.94384965078059, 88.93684932618831, 88.86169989379277, 88.70209549619385, 88.50826578356062, 88.38367701925296, 88.28441835989739, 88.14832406738537, 88.05108304756288, 87.93278515222394, 87.86285614504378, 87.81384616229863, 87.8052806105499, 87.81560750012291, 87.479126576958, 87.19945386375677, 87.1502247339142, 87.00288294224296, 87.00320194878732, 86.98609207336403, 86.99422427872274, 87.03297123877954, 87.01085754186683, 86.97458028686476, 86.8939915263002, 86.88837172000575, 86.89481245927149, 86.87657486551086, 86.8217522397659, 86.67972647986346, 86.54494226064116, 86.45258589430745, 86.38691334215066, 86.32164698686232, 86.42062385387234, 86.57116849087497, 86.63696176600644, 86.82816921161255, 86.90430735499001, 87.02564070439549, 87.19267755052996, 87.28953062734985, 87.48179367041419, 87.69687905524303, 88.06031428877732, 88.30701400011417, 88.52085427101437, 88.62043622308126, 88.64802652366318, 88.64076962255558, 88.65187397137319, 88.66319342707668, 88.66914844878269, 88.6903175737526, 88.72125889376969, 88.74766760802937, 88.74239136247854, 88.67417337360548, 88.68855526327569, 88.717639360941, 88.75016952356509, 88.88388720477862, 88.94536820699665, 89.01823488979977, 89.07584786083571, 89.11471211544325, 89.13846632565176, 89.20721445861128, 89.21252869313325, 89.1964934542096, 89.13219711686922, 89.08559870101865, 89.03196464743354, 89.00922557496575, 89.00229760073375, 88.9919849248566, 88.98419827187286, 89.02497350014103, 89.02306079767233, 89.02868544995437, 89.02531833482897, 89.02014997535458, 88.97493323393527, 88.97358849036996, 88.97357597970014, 88.98175821392216, 89.01263383980131, 89.00788243614848, 88.99594933007417, 88.9967069608155, 88.99011652134594, 88.99388084834823, 88.67322410388677, 88.20507785496923, 87.95980545836414, 87.82419517804907, 87.68765238709256, 87.5462254727379, 87.36198872887068, 87.12618573021341, 86.82780941134538, 86.61857454108318, 86.36839072023196, 86.22065541738726, 86.1230670836284, 86.040825761854, 85.95670068848797, 85.86010569913724, 85.84078094455245, 85.90439154898628, 86.00211786108939, 86.22526075471069, 86.2890153185429, 86.27830252116308, 86.29844681310233, 86.3725401068482, 86.45104496254689, 86.52796444091629, 86.54318454446627, 86.48514371695713, 86.42322679878662, 86.3814348287176, 86.33955262620289, 86.32300055257672, 86.3311005810057, 86.33971531829293, 86.37175597466269, 86.4879112100009, 86.59474275047734, 86.66682587350799, 86.74062396557693, 86.83375173848528, 86.88175589635824, 87.0151229623859, 87.11328678983867, 87.23531089206156, 87.39619231461533, 87.67126405629605, 87.82487008957052, 87.90209776445661, 87.88699722726652, 87.92300543374604, 87.82717132901021, 87.73061501708428, 87.68935185169069, 87.6457500136163, 87.59332831798987, 87.6012752596563, 87.66975257396025, 87.72313758549139, 87.72731779006868, 87.7504406935184, 87.8477502051191, 87.94048445670082, 88.02388679396454, 88.22424605092137, 88.43423423273082, 88.66970373774714, 88.89074946659011, 89.1370030662631, 89.38203306551745, 89.68672341530632, 89.91139529716143, 90.07746875703326, 90.25159672817558, 90.41072354236587, 90.5328204742071, 90.68766451090978, 90.8723912662172, 91.14154837016277, 91.13165708673225, 91.17162926313522, 90.93500594095897, 90.7866881093655, 90.64042273500861, 90.58778624793523, 90.5878742012648, 90.59085242817883, 90.6057434016481, 90.60485339944576, 90.60059046754232, 90.53387431350463, 90.49800082447165, 90.48376751456058, 90.4794268926412, 90.49682784631504, 90.52472113395802, 90.55358154673128, 90.56802417885208, 90.55711736250962, 90.49710533046702, 90.48207025857337, 90.6557732350553, 90.83373164115754, 91.11366314361635, 91.31270405687587, 91.35800726689762, 91.47673893682786, 91.58388389988168, 91.68513762795256, 91.78089802657078, 91.79389551732719, 91.81139335761408, 91.85598417274774, 91.94015285519455, 92.10607982193584, 92.27997481020327, 92.50344547825954, 92.61330181599425, 92.66755528344653, 92.6678055662412, 92.67392817961408, 92.67402738725943, 92.67390692195137, 92.70652874577823, 92.70551051827755, 92.70699815430896, 92.70724988426716, 92.70922002727129, 92.70714579207673, 92.71133712185417, 92.72617835214756, 92.79979667487565, 92.88045115832152, 92.8846782849396, 92.88434749231665, 92.86407509084276, 92.83136945559981, 92.8389811410275, 92.84318456960185, 92.83281397651098, 92.83951938101204, 92.84278323682653, 92.82947102696723, 92.83329261401538, 92.85495282264691, 92.87806145523702, 92.91814323327468, 92.95153486482437, 92.98454322317262, 92.97089588347356, 92.98200167760187, 93.03254063836286, 93.09486285100132, 93.17245381844467, 93.26083007740506, 93.31792106271963, 93.30911064639142, 93.01153939700012, 92.86717949050492, 92.83371996176575, 92.81686366532253, 92.82446084871239, 92.86476655918669, 92.92088456795771, 92.99676169278567, 93.08514731518356, 93.1811549580693, 93.26331109164676, 93.37014180008946, 93.43575937446421, 93.51608558776859, 93.61953014534609, 93.72300071854531, 93.91315829556771, 94.1120423393113, 94.39490954656249, 94.59660451733498, 94.59380404705493, 94.59379911713785, 94.60186058716151, 94.58529606669367, 94.57055577350125, 94.55812732484921, 94.57030672145966, 94.63737649269535, 94.82771571836456, 94.94559704065566, 95.05610661676913, 95.1845104130954, 95.22593568694582, 95.24060494837373, 95.24399207011996, 95.2454315546868, 95.26812042894325, 95.32662796989935, 95.34742163361705, 95.39659048355303, 95.50498355532663, 95.57888474938039, 95.6553268199871, 95.63380406222454, 95.60077082117786, 95.5124153603123, 95.38392379005668, 95.30773650888162, 95.20043692541937, 95.01017941792836, 94.73311288066111, 94.53698180273322, 94.31374111066265, 94.04966845804351, 93.74783534909638, 93.446088276758, 93.19328778264268, 93.02085701312951, 92.91966819542274, 92.80482045452997, 92.70176766277284, 92.64810104899122, 92.63508197902777, 92.61845232466919, 92.6118671475396, 92.60296193775814, 92.61622547564824, 92.71309272587588, 92.83991421753858, 92.95840584441504, 93.02185046709474, 93.11581379509798, 93.15138670019847, 93.08633466926827, 92.99146360072379, 92.87859332375024, 92.82858533450305, 92.81213260275011], "out_sma_10": [94.56, 94.975, 95.21999999999998, 95.28, 95.344, 95.45333333333333, 95.55285714285715, 95.62375, 95.69222222222223, 95.715, 95.871, 95.972, 96.069, 96.175, 96.26599999999999, 96.322, 96.385, 96.47200000000001, 96.55499999999999, 96.704, 96.82099000000001, 96.91599, 96.95799, 97.02499, 97.10598999999999, 97.19798999999999, 97.23398999999999, 97.24099, 97.23599, 97.19899000000001, 97.1955, 97.1895, 97.21038, 97.20738, 97.18364, 97.14664, 97.14064, 97.17364, 97.23164, 97.29264, 97.33314, 97.36214, 97.39726, 97.43126, 97.473, 97.5337, 97.5917, 97.6327, 97.66371000000001, 97.69870999999999, 97.74371, 97.81470999999999, 97.88271, 97.96070999999999, 98.03470999999999, 98.09801, 98.19101, 98.25101000000001, 98.286, 98.291, 98.236, 98.1795, 98.1315, 98.0925, 98.063, 98.039, 97.984, 97.97, 97.961, 97.9485, 97.98949999999999, 98.03999999999999, 98.059, 98.056, 98.059, 98.064, 98.09, 98.083], "out_sma_50": [94.56, 94.975, 95.21999999999998, 95.28, 95.344, 95.45333333333333, 95.55285714285715, 95.62375, 95.69222222222223, 95.715, 95.75181818181818, 95.80583333333334, 95.87307692307692, 95.9192857142857, 95.95866666666667, 95.99625, 96.04235294117647, 96.095, 96.14631578947369, 96.2095, 96.26094761904763, 96.31045, 96.34477826086957, 96.37999583333334, 96.41759599999999, 96.45845769230769, 96.48370000000001, 96.50428214285715, 96.52206551724139, 96.53933, 96.56241612903226, 96.585153125, 96.60708181818181, 96.62334411764705, 96.63646571428572, 96.64961944444445, 96.66125135135135, 96.68042894736841, 96.70400769230768, 96.72765749999999, 96.7503975609756, 96.77015, 96.79084418604651, 96.80696136363636, 96.82236222222222, 96.84181086956521, 96.85921914893618, 96.87881875, 96.89986530612245, 96.92186799999999, 96.992868, 97.05086800000001, 97.10346799999999, 97.159868, 97.212668, 97.259668, 97.30846799999999, 97.35406800000001, 97.39446800000002, 97.437068, 97.46586799999999, 97.492368, 97.51596799999999, 97.54336800000002, 97.572068, 97.60306800000001, 97.62826799999999, 97.653668, 97.675668, 97.68596800000002, 97.69956999999998, 97.71717000000001, 97.73617, 97.74957, 97.76267, 97.77627000000001, 97.79947, 97.82207], "out_sma_200": [94.56, 94.975, 95.21999999999998, 95.28, 95.344, 95.45333333333333, 95.55285714285715, 95.62375, 95.69222222222223, 95.715, 95.75181818181818, 95.80583333333334, 95.87307692307692, 95.9192857142857, 95.95866666666667, 95.99625, 96.04235294117647, 96.095, 96.14631578947369, 96.2095, 96.26094761904763, 96.31045, 96.34477826086957, 96.37999583333334, 96.41759599999999, 96.45845769230769, 96.48370000000001, 96.50428214285715, 96.52206551724139, 96.53933, 96.56241612903226, 96.585153125, 96.60708181818181, 96.62334411764705, 96.63646571428572, 96.64961944444445, 96.66125135135135, 96.68042894736841, 96.70400769230768, 96.72765749999999, 96.7503975609756, 96.77015, 96.79084418604651, 96.80696136363636, 96.82236222222222, 96.84181086956521, 96.85921914893618, 96.87881875, 96.89986530612245, 96.92186799999999, 96.94516470588236, 96.97102692307693, 96.99685660377358, 97.02061851851852, 97.0427890909091, 97.06613214285714, 97.09286666666667, 97.11540344827587, 97.13480338983051, 97.15005666666666, 97.15677704918033, 97.16594193548387, 97.17695873015873, 97.1881, 97.19974461538462, 97.21353636363636, 97.22587164179104, 97.2410794117647, 97.25454202898551, 97.26412, 97.27406197183097, 97.28733888888888, 97.29778630136987, 97.30538378378378, 97.314312, 97.32543947368421, 97.3380961038961, 97.34901794871794], "out_ema_10": [94.56, 94.71090909090908, 94.89256198347107, 94.99573253193087, 95.10559934430708, 95.26821764534215, 95.4285417098254, 95.55426139894806, 95.67894114459386, 95.72277002739497, 95.79499365877771, 95.90499481172722, 96.04590484595863, 96.13210396487524, 96.20081233489792, 96.2661191830983, 96.3595520588986, 96.47417895728066, 96.5825100559569, 96.73296277305565, 96.83422408704553, 96.92800152576451, 96.9592739756255, 97.00122416187541, 97.05918340517078, 97.13569551332154, 97.13647814726306, 97.12257302957886, 97.10392338783724, 97.09230095368501, 97.12188259846955, 97.1524493987478, 97.18087678079365, 97.17708100246753, 97.15990263838252, 97.15082943140388, 97.13795135296681, 97.1837783797001, 97.25945503793645, 97.3304632128571, 97.39037899233762, 97.42485553918533, 97.46760907751528, 97.47349833614885, 97.47831682048542, 97.52171376221534, 97.54685671453981, 97.59288276644166, 97.65055862708863, 97.71409342216342, 97.78607643631553, 97.87769890243997, 97.96175364745088, 98.01961662064163, 98.0596863259795, 98.11247063034685, 98.19929415210196, 98.23578612444705, 98.24018864727486, 98.20560889322488, 98.08822545809308, 98.02218446571251, 97.9926963810375, 97.97402431175794, 97.96874716416559, 97.99442949795366, 98.00271504378027, 98.04949412672931, 98.07140428550579, 98.04478532450474, 98.03118799277661, 98.06733563045358, 98.06418369764384, 98.02705938898133, 98.01759404553017, 98.04348603725195, 98.09012493956978, 98.10828404146616], "out_ema_50": [94.56, 94.59254901960784, 94.63637062668205, 94.66866981779256, 94.70519257003599, 94.75596933199537, 94.81063720132889, 94.86198476206108, 94.9160245753136, 94.95539616059543, 95.00106689939561, 95.05592702098794, 95.11961615741978, 95.1745331708543, 95.2269044190561, 95.27918267713233, 95.33803825842126, 95.4028210718165, 95.46820063762763, 95.54434963223046, 95.61280258782928, 95.68092797654185, 95.73657785981473, 95.79357480648866, 95.85343461799891, 95.91722149572445, 95.96517359393134, 96.00810796279679, 96.04779000347142, 96.08670019941373, 96.13251587786809, 96.17790741206935, 96.2222561410078, 96.2590304099879, 96.29132725665504, 96.32343207011955, 96.35310140070311, 96.39376409087161, 96.44106745985704, 96.48847657907834, 96.53441867401645, 96.5754218632707, 96.61795433922087, 96.65254436513379, 96.68577791944227, 96.72621800103278, 96.76283690295305, 96.80350996558234, 96.84690565320656, 96.89212503935532, 96.93988484173354, 96.99283053421459, 97.04566070934344, 97.09406617172213, 97.13900475322323, 97.18649476290076, 97.24153418396348, 97.28696421596491, 97.32512248200551, 97.35354905133863, 97.36164516697242, 97.37589437611076, 97.39487891038094, 97.41429542369934, 97.435107367868, 97.46157374559867, 97.48425712812421, 97.51467841721738, 97.5403773028167, 97.5554605458435, 97.57171699502611, 97.59753201482901, 97.61527585738474, 97.62487288258535, 97.63860335777808, 97.65905028492404, 97.6841855678682, 97.7040214279518], "out_ema_200": [94.56, 94.56825870646766, 94.57961931635356, 94.588379323156, 94.59844520053754, 94.61239101943767, 94.62769061128405, 94.64253946092302, 94.65843459066508, 94.6709874803102, 94.685405515332, 94.70246615697049, 94.72214311063249, 94.74003223390979, 94.75764385347287, 94.77557774547812, 94.79552224552312, 94.81735784507015, 94.83977219487045, 94.86534660089164, 94.88947151033551, 94.91395438087945, 94.93570607858214, 94.95813686386988, 94.98163798960252, 95.00649731308907, 95.02772619554591, 95.04794782544097, 95.06757023513808, 95.08719640195264, 95.10876658700784, 95.13047040206249, 95.15214532343501, 95.17212397693316, 95.19113368860548, 95.21022688573379, 95.22883159333844, 95.25033575658881, 95.27371550030435, 95.29736012219188, 95.32086897669743, 95.34334789235218, 95.3663991571049, 95.3876290162382, 95.40864763299206, 95.4316163132608, 95.45378928526816, 95.47713466551426, 95.50134327580766, 95.52620553176978, 95.5519149294636, 95.57915955703115, 95.60663060621492, 95.63323129670034, 95.6591692937481, 95.68594372863619, 95.71483981093833, 95.74155782276979, 95.76661694891139, 95.78933717827546, 95.806955713815, 95.82604073158798, 95.8462791322687, 95.8666146632909, 95.88729511440243, 95.90941158092579, 95.9306114656927, 95.95378946105896, 95.97584130721758, 95.9952359210761, 96.01488531489625, 96.0369262570366, 96.0569568415437, 96.07489756948854, 96.09380406133442, 96.11436322490324, 96.1361108545062, 96.15654756242157], "out_macd": [0.0, 0.06621082621082053, 0.14285793134796165, 0.18133805153975402, 0.220587854521483, 0.28073413486873733, 0.3366238515525737, 0.374182759478046, 0.40891771287290624, 0.40594461125492387, 0.41494352467383067, 0.4396014366154475, 0.47624679284759, 0.48676669539017325, 0.48866386467123846, 0.4885700358780838, 0.5004786311441194, 0.5208574037184235, 0.5372697480006394, 0.5711281972473898, 0.5815662620732098, 0.5879109993347669, 0.5662390869404419, 0.549986288489734, 0.5413553348489728, 0.5411874328814434, 0.5077660004808706, 0.4694128440361851, 0.43082375743097145, 0.3972759117154254, 0.38361562334324617, 0.3713334529850556, 0.35897866477867524, 0.33333797698416845, 0.3032760366667162, 0.27845285223946803, 0.2534380741014246, 0.25568076274994667, 0.2712762508620443, 0.2843920748716755, 0.29222479083509256, 0.2886495706829635, 0.2889407848579708, 0.2731126388713534, 0.2575992750485341, 0.2598198672096004, 0.2540517286781352, 0.25780544659589566, 0.2665913458579894, 0.27760831712195966, 0.2918511485438984, 0.3140430973953414, 0.33183971718042926, 0.3372149638248061, 0.33439255063935036, 0.3371454457146825, 0.3546054581444622, 0.34908717206359086, 0.32961743599381066, 0.2938549084634303, 0.22339874121354342, 0.17881457893840036, 0.15261542525915672, 0.1327429780716045, 0.12004812083837635, 0.12189633103072595, 0.1163711813975965, 0.1282660507004323, 0.1289441841918375, 0.10846187642364669, 0.09476819510756229, 0.10370028871909653, 0.09515762372848258, 0.07222354006086107, 0.0626059697792698, 0.06911521278054522, 0.08459550045640185, 0.0869849509094962], "out_signal": [0.0, 0.013242165242164107, 0.03916531846332362, 0.0675998650786097, 0.09819746296718437, 0.13470479734749496, 0.17508860818851074, 0.2149074384464178, 0.2537094933317155, 0.2841565169163572, 0.3103139184678519, 0.336171422097371, 0.3641864962474148, 0.3887025360759665, 0.40869480179502093, 0.4246698486116335, 0.4398316051181307, 0.4560367648381893, 0.47228336147067934, 0.49205232862602144, 0.5099551153154591, 0.5255462921193207, 0.533684851083545, 0.5369451385647829, 0.5378271778216209, 0.5384992288335855, 0.5323525831630425, 0.519764635337671, 0.5019764597563312, 0.48103635014815005, 0.4615522047871693, 0.4435084544267466, 0.42660249649713233, 0.4079495925945396, 0.38701488140897494, 0.36530247557507356, 0.3429295952803438, 0.32547982877426435, 0.31463911319182036, 0.3085897055277914, 0.30531672258925163, 0.301983292207994, 0.2993747907379894, 0.2941223603646622, 0.2868177433014366, 0.2814181680830694, 0.2759448802020826, 0.2723169934808452, 0.271171863956274, 0.27245915458941117, 0.27633755338030863, 0.2838786621833152, 0.293470873182738, 0.3022196913111517, 0.30865426317679145, 0.3143524996843697, 0.3224030913763882, 0.32773990751382875, 0.3281154132098251, 0.32126331226054616, 0.30169039805114567, 0.27711523422859663, 0.25221527243470865, 0.22832081356208783, 0.20666627501734555, 0.18971228622002165, 0.17504406525553662, 0.16568846234451576, 0.15833960671398012, 0.14836406065591343, 0.1376448875462432, 0.13085596778081388, 0.12371629897034762, 0.11341774718845032, 0.10325539170661423, 0.09642735592140043, 0.09406098482840072, 0.09264577804461983], "out_upper_bb": [null, 96.14879725676967, 96.40709730014012, 96.2785322561974, 96.25488967498814, 96.42835470062056, 96.58705340312979, 96.66182170134961, 96.74658353495035, 96.7194456735489, 96.73551806214014, 96.81565630011634, 96.9546925237837, 97.01449104904022, 97.05723369867225, 97.09933355682303, 97.17605328544221, 97.28211216576938, 97.38368235738791, 97.53986560071996, 97.51405152436229, 97.60318807773714, 97.65391964016469, 97.66383729237828, 97.68561168542972, 97.76489813851111, 97.78498396343807, 97.78137545423805, 97.77561653580597, 97.70347306651942, 97.66073938948988, 97.64960102768963, 97.66438136703083, 97.6324357276406, 97.5760237113415, 97.5054967981696, 97.46919180231647, 97.4869979127497, 97.55593237824645, 97.6106211995952, 97.67340214385499, 97.70735867961045, 97.75932974384395, 97.77959450665188, 97.79563590847704, 97.83489621285328, 97.8711525055854, 97.92194856994244, 97.98057532592257, 98.04659807181002, 98.1409847323524, 98.26553520598763, 98.38143134834468, 98.45379227524947, 98.49092227387025, 98.53323083037066, 98.60043836522733, 98.64442984178969, 98.67179954804716, 98.6753102020523, 98.68203881944017, 98.67408410867247, 98.66885489543277, 98.64713779136393, 98.6198162927244, 98.61802599897624, 98.602764670764, 98.61262784290648, 98.61716619875128, 98.61847970213286, 98.61596571182908, 98.60921787473748, 98.5832801435902, 98.56494526399315, 98.54714054714557, 98.521002536286, 98.45112431390642, 98.41149624058319], "out_lower_bb": [null, 93.80120274323032, 94.03290269985985, 94.28146774380261, 94.43311032501185, 94.4783119660461, 94.51866088258451, 94.5856782986504, 94.63786090949411, 94.7105543264511, 94.76811830149622, 94.79601036655033, 94.79146132237014, 94.8240803795312, 94.8600996346611, 94.89316644317698, 94.90865259691074, 94.90788783423062, 94.90894922155947, 94.87913439928005, 95.17793847563772, 95.28480192226286, 95.37307035983532, 95.53615270762174, 95.68637831457029, 95.75509186148889, 95.83400603656193, 95.93161454576195, 96.01537346419403, 96.19951693348057, 96.35575061051013, 96.45588897231035, 96.50398863296918, 96.5999342723594, 96.71360628865848, 96.83913320183039, 96.90543819768352, 96.92763208725029, 96.91169762175356, 96.88100880040479, 96.85523785614501, 96.84428132038954, 96.84831025615605, 96.85904549334813, 96.86100409152294, 96.84544378714672, 96.8611874944146, 96.88439143005756, 96.91477467407744, 96.94475192818996, 96.93586526764759, 96.91131479401237, 96.89853865165531, 96.93817772475052, 97.01678772612975, 97.09847916962934, 97.18227163477268, 97.23928015821032, 97.27791045195285, 97.3143997979477, 97.29767118055985, 97.32012589132754, 97.34535510456722, 97.40607220863605, 97.47789370727561, 97.51898400102377, 97.57224532923598, 97.60838215709353, 97.62983380124874, 97.62102029786713, 97.60953428817093, 97.6102821252625, 97.60721985640978, 97.58355473600686, 97.57485945285444, 97.581997463714, 97.6228756860936, 97.64150375941684], "overall_sma_10": [89.53, 89.63499999999999, 89.59666666666665, 89.60499999999999, 89.50999999999999, 89.45833333333333, 89.36, 89.26375, 89.17, 89.136, 89.09400000000001, 89.01599999999999, 88.977, 88.918, 88.886, 88.848, 88.845, 88.89399999999999, 88.976, 89.00899999999999, 89.035, 89.08, 89.091, 89.13699999999999, 89.232, 89.33699999999999, 89.454, 89.509, 89.53474, 89.55073999999999, 89.55924, 89.56724, 89.56524, 89.55524, 89.52824000000001, 89.50156, 89.46655999999999, 89.46455999999999, 89.46682, 89.48382, 89.47432, 89.45331999999999, 89.48331999999999, 89.46332, 89.44232, 89.41301, 89.37301, 89.30601, 89.25401000000001, 89.20901, 89.18601, 89.16801000000001, 89.14701, 89.16450999999999, 89.17051000000001, 89.1535, 89.15950000000001, 89.2025, 89.24499999999999, 89.272, 89.309, 89.326, 89.324, 89.3105, 89.31649999999999, 89.3195, 89.2775, 89.183, 89.0645, 88.9695, 88.8615, 88.755, 88.65700000000001, 88.546, 88.43599999999999, 88.35999999999999, 88.3545, 88.40599999999999, 88.28999999999999, 88.158, 88.09700000000001, 88.00450000000001, 87.9785, 87.94449999999999, 87.87750000000001, 87.83099999999999, 87.7205, 87.591, 87.616, 87.702, 87.737, 87.869, 87.962, 88.145, 88.36299999999999, 88.5445, 88.7505, 88.968, 89.22502, 89.42402, 89.57802000000001, 89.64502, 89.65502000000001, 89.59452, 89.52452, 89.41851999999999, 89.35252, 89.27351999999999, 89.1931, 89.1291, 89.0931, 89.0826, 89.09360000000001, 89.1221, 89.1511, 89.22909999999999, 89.2841, 89.3321, 89.3865, 89.4325, 89.47281000000001, 89.56531, 89.62531, 89.67931000000002, 89.69031000000001, 89.70331000000002, 89.70831000000001, 89.71731, 89.69831, 89.69631, 89.703, 89.655, 89.59700000000001, 89.536, 89.49549999999999, 89.4535, 89.4065, 89.37650000000001, 89.3795, 89.35292000000001, 89.31392, 89.29231, 89.30381, 89.30731, 89.33681, 89.35031000000001, 89.33731, 89.33706000000001, 89.33456000000001, 89.31613999999999, 89.28514, 89.25275, 89.23225, 89.22975, 89.19675, 89.18724999999999, 89.10425000000001, 88.9285, 88.76199999999999, 88.645, 88.531, 88.40899999999999, 88.253, 88.051, 87.822, 87.59400000000001, 87.439, 87.376, 87.29, 87.178, 87.064, 86.93823, 86.86323, 86.83823, 86.86773000000001, 86.87872999999999, 86.96073, 86.97673, 87.01223, 87.04723, 87.08723, 87.13199999999999, 87.197, 87.271, 87.36299999999999, 87.454, 87.54193000000001, 87.65743, 87.74793, 87.85068, 87.97568, 88.11268, 88.19167999999999, 88.27467999999999, 88.32918000000001, 88.39218000000001, 88.39325, 88.42175, 88.46825, 88.487, 88.502, 88.531, 88.601, 88.66, 88.74199999999999, 88.8135, 88.95364, 89.11464, 89.26813999999999, 89.45264, 89.64614, 89.82764, 89.98514, 90.12214, 90.30314000000001, 90.50264, 90.66900000000001, 90.82300000000001, 90.99681, 91.12231, 91.24381, 91.38381000000001, 91.53281000000001, 91.66131, 91.69181, 91.70981, 91.72130999999999, 91.72531000000001, 91.714, 91.6985, 91.6575, 91.60499999999999, 91.5465, 91.529, 91.6165, 91.6285, 91.53150000000001, 91.4365, 91.32050000000001, 91.2785, 91.31899999999999, 91.333, 91.358, 91.37800000000001, 91.337, 91.429, 91.61500000000001, 91.766, 91.9105, 91.992, 92.00976, 92.05476, 92.12576, 92.20676, 92.31276, 92.35026, 92.41226, 92.49076, 92.55476, 92.66926, 92.785, 92.896, 92.968, 93.01416, 92.99416, 92.98266, 92.94266, 92.90816, 92.93616, 92.94716, 92.94615999999999, 92.93715999999999, 92.91966, 92.9075, 92.9325, 92.959, 92.99799999999999, 93.034, 93.03, 93.01675, 93.01285, 93.01285, 93.02035000000001, 93.03635, 93.05884999999999, 93.08135, 93.09035000000002, 93.09434999999999, 93.11041, 93.12666, 93.15306000000001, 93.20006, 93.23805999999999, 93.27006, 93.29306, 93.30705999999999, 93.34405999999998, 93.40156, 93.4615, 93.51984, 93.55434, 93.57899, 93.62598999999999, 93.65949, 93.71099000000001, 93.76149000000001, 93.79649, 93.82699, 93.83399, 93.85465, 93.86865, 93.9205, 94.0755, 94.245, 94.36699999999999, 94.5205, 94.6815, 94.8035, 94.92850000000001, 95.0245, 95.095, 95.1575, 95.10849, 95.04549, 95.05548999999999, 95.07048999999999, 95.10149, 95.16349, 95.21749000000001, 95.27049, 95.38426999999999, 95.45027, 95.49028, 95.55228, 95.56628, 95.58853, 95.59553, 95.61703, 95.66496, 95.71495999999999, 95.72068, 95.74168, 95.81368, 95.90267, 95.9696, 95.98835, 96.00135, 95.99905, 95.99123999999999, 95.99374, 96.03174, 96.06174, 96.04624, 95.99224999999998, 95.95576000000001, 95.92477, 95.89277000000001, 95.83757, 95.76345, 95.70603, 95.61303, 95.49203, 95.34653, 95.20953, 95.05508999999999, 94.87908, 94.67607999999998, 94.47108, 94.28408, 94.10499999999999, 93.962, 93.83, 93.732, 93.648, 93.59299999999999, 93.547, 93.518, 93.502, 93.4965, 93.48150000000001, 93.4615, 93.4865, 93.5275, 93.5315, 93.4865, 93.4385, 93.3995, 93.35549999999999, 93.32300000000001, 93.3035, 93.40650000000001, 93.57050000000001, 93.75550000000001, 93.9375, 94.1735, 94.4725, 94.79249999999999, 95.1235, 95.4465, 95.715, 95.871, 95.97200000000001, 96.06899999999999, 96.175, 96.26599999999999, 96.322, 96.385, 96.47200000000001, 96.55499999999999, 96.70400000000001, 96.82099000000001, 96.91599, 96.95799, 97.02499, 97.10598999999999, 97.19798999999999, 97.23398999999999, 97.24099, 97.23598999999999, 97.19899, 97.1955, 97.1895, 97.21038000000001, 97.20738, 97.18364, 97.14664, 97.14064, 97.17364, 97.23164, 97.29264, 97.33314, 97.36214, 97.39725999999999, 97.43126, 97.473, 97.5337, 97.59169999999999, 97.6327, 97.66371, 97.69870999999999, 97.74371, 97.81470999999999, 97.88271, 97.96070999999999, 98.03470999999999, 98.09801, 98.19101, 98.25101, 98.286, 98.29100000000001, 98.236, 98.17949999999999, 98.1315, 98.0925, 98.063, 98.039, 97.98400000000001, 97.97, 97.961, 97.9485, 97.98949999999999, 98.03999999999999, 98.059, 98.056, 98.059, 98.064, 98.09, 98.083], "overall_sma_50": [89.53, 89.63499999999999, 89.59666666666665, 89.60499999999999, 89.50999999999999, 89.45833333333333, 89.36, 89.26375, 89.17, 89.136, 89.13363636363637, 89.11916666666667, 89.11999999999999, 89.11428571428571, 89.09400000000001, 89.076875, 89.05705882352942, 89.05833333333334, 89.0678947368421, 89.0725, 89.08666666666666, 89.10136363636364, 89.10739130434781, 89.12374999999999, 89.14920000000001, 89.17692307692307, 89.20407407407407, 89.2192857142857, 89.22887586206897, 89.23191333333332, 89.23910967741936, 89.24695, 89.24613333333332, 89.2506588235294, 89.25749714285715, 89.2671, 89.27501621621622, 89.28383157894737, 89.28988717948718, 89.29489, 89.29647804878049, 89.29608571428571, 89.30129302325581, 89.2989909090909, 89.29856888888888, 89.29881956521739, 89.29586595744681, 89.28845208333333, 89.28256530612245, 89.277714, 89.26971400000001, 89.256914, 89.252714, 89.247614, 89.251814, 89.250614, 89.259614, 89.27521400000002, 89.295314, 89.30491400000001, 89.312714, 89.31891399999999, 89.32211399999998, 89.326114, 89.337914, 89.344914, 89.346114, 89.333014, 89.31301400000001, 89.297014, 89.278014, 89.25391400000001, 89.235314, 89.207914, 89.178714, 89.149514, 89.126214, 89.11241399999999, 89.064066, 89.01846599999999, 88.985566, 88.941366, 88.91796599999999, 88.885766, 88.848566, 88.81540199999999, 88.77700200000001, 88.73770199999998, 88.693902, 88.66210199999999, 88.638102, 88.624502, 88.61370199999999, 88.622102, 88.63270200000001, 88.6417, 88.6525, 88.6701, 88.68810400000001, 88.705104, 88.716504, 88.71990399999999, 88.715304, 88.708104, 88.703504, 88.694704, 88.69110400000001, 88.684304, 88.677724, 88.67652399999999, 88.673324, 88.671224, 88.66922400000001, 88.670424, 88.670424, 88.67662399999999, 88.69242399999999, 88.714124, 88.742124, 88.769124, 88.795586, 88.833286, 88.862886, 88.897086, 88.921286, 88.945286, 88.963186, 88.976386, 89.023786, 89.07678600000001, 89.11678599999999, 89.163386, 89.186586, 89.215386, 89.24488600000001, 89.26978600000001, 89.300386, 89.33348600000001, 89.376486, 89.40697, 89.43217, 89.448048, 89.454948, 89.447848, 89.43964799999999, 89.430948, 89.41774799999999, 89.40729800000001, 89.39839400000001, 89.38539399999999, 89.373594, 89.36959399999999, 89.37039400000002, 89.374894, 89.374094, 89.384694, 89.368094, 89.338294, 89.31217400000001, 89.28857400000001, 89.26117400000001, 89.234874, 89.202274, 89.160674, 89.108274, 89.057674, 88.99907400000001, 88.94707399999999, 88.89287399999999, 88.83767399999999, 88.779412, 88.709458, 88.64985800000001, 88.592458, 88.54375800000001, 88.492758, 88.44955800000001, 88.39895800000001, 88.355658, 88.307858, 88.256258, 88.20485799999999, 88.16985799999999, 88.13945799999999, 88.11725799999998, 88.09285799999999, 88.076644, 88.055144, 88.029344, 88.00741, 87.98861, 87.96893199999998, 87.94743199999999, 87.932932, 87.91573199999999, 87.901232, 87.887832, 87.872082, 87.85608199999999, 87.841582, 87.83198200000001, 87.824582, 87.821182, 87.81898199999999, 87.824782, 87.826482, 87.85770999999998, 87.90930999999999, 87.95730999999999, 88.00310999999999, 88.05501, 88.10831, 88.16761000000001, 88.23321, 88.32101, 88.40821, 88.50371000000001, 88.59871000000001, 88.698672, 88.791972, 88.890972, 88.99742599999999, 89.10152599999999, 89.197826, 89.285826, 89.374426, 89.455826, 89.548426, 89.639026, 89.72222599999999, 89.805026, 89.892026, 89.97142600000001, 90.049426, 90.13652600000002, 90.209326, 90.25374, 90.30424, 90.35354, 90.40779, 90.47369, 90.53609, 90.60469, 90.67009, 90.73809000000001, 90.81669, 90.89809000000001, 90.97309, 91.04199, 91.10878999999998, 91.175242, 91.24084199999999, 91.309642, 91.379442, 91.45224200000001, 91.524042, 91.589814, 91.64831400000001, 91.699314, 91.752114, 91.80301399999999, 91.854514, 91.906214, 91.95784599999999, 91.99044599999999, 92.02004600000001, 92.044546, 92.06534599999999, 92.087184, 92.11708399999999, 92.143484, 92.16518400000001, 92.183584, 92.207084, 92.23858399999999, 92.269884, 92.299884, 92.327084, 92.35038400000002, 92.38073400000002, 92.41455400000001, 92.446754, 92.478354, 92.508554, 92.52705399999999, 92.56045400000001, 92.611654, 92.65865400000001, 92.70836600000001, 92.750366, 92.78136599999999, 92.82016600000001, 92.85436599999998, 92.88696600000002, 92.918266, 92.93606600000001, 92.95746599999998, 92.985766, 93.01856599999999, 93.05593400000002, 93.090282, 93.12501200000001, 93.154412, 93.17751200000001, 93.197912, 93.21831200000001, 93.23431199999999, 93.253012, 93.27441200000001, 93.293012, 93.30701200000001, 93.32991200000001, 93.37591199999999, 93.42368, 93.47247999999999, 93.52588, 93.58208, 93.63208, 93.67288, 93.70848, 93.73678, 93.77398, 93.813678, 93.85127800000001, 93.89707800000001, 93.94817800000001, 94.00277799999999, 94.057978, 94.110378, 94.159228, 94.21106400000001, 94.26146399999999, 94.307664, 94.35446400000001, 94.39856400000001, 94.449614, 94.503814, 94.562514, 94.621288, 94.676888, 94.724588, 94.76978799999999, 94.822788, 94.880986, 94.933872, 94.985872, 95.035272, 95.08201199999999, 95.12723600000001, 95.171668, 95.220068, 95.26633799999999, 95.30683800000001, 95.347538, 95.38282600000001, 95.41852800000001, 95.45452800000001, 95.484128, 95.513128, 95.541944, 95.56894399999999, 95.58064399999999, 95.561044, 95.54044400000001, 95.52044400000001, 95.490244, 95.453444, 95.417644, 95.384244, 95.358044, 95.342344, 95.315144, 95.285746, 95.260946, 95.22794600000002, 95.18554599999999, 95.136746, 95.08534600000002, 95.040046, 95.00024599999999, 94.95779, 94.92239000000001, 94.89318999999999, 94.85679, 94.81199000000001, 94.75554, 94.69754, 94.63304, 94.571654, 94.51795399999999, 94.49495399999999, 94.48815400000001, 94.48155400000002, 94.46375600000002, 94.45277, 94.45236999999999, 94.45577000000002, 94.45793000000002, 94.462706, 94.46220600000001, 94.462806, 94.470206, 94.486106, 94.500306, 94.51481799999999, 94.53181599999999, 94.554216, 94.58481599999999, 94.621016, 94.6618, 94.704398, 94.75499800000001, 94.808398, 94.863398, 94.924998, 94.99559800000002, 95.065798, 95.13879800000001, 95.21139799999999, 95.280598, 95.35109800000001, 95.426898, 95.504074, 95.57527400000001, 95.643126, 95.715526, 95.790326, 95.873126, 95.958426, 96.042826, 96.12542599999999, 96.20202599999999, 96.278026, 96.35522599999999, 96.44042599999999, 96.534566, 96.628766, 96.72856600000001, 96.82656800000001, 96.92186800000002, 96.992868, 97.050868, 97.10346799999999, 97.15986799999999, 97.212668, 97.259668, 97.30846799999999, 97.35406799999998, 97.394468, 97.437068, 97.46586799999999, 97.492368, 97.51596799999999, 97.54336799999999, 97.572068, 97.60306800000001, 97.628268, 97.653668, 97.67566799999999, 97.68596799999999, 97.69957000000001, 97.71716999999998, 97.73617, 97.74957, 97.76267, 97.77626999999998, 97.79947, 97.82207], "overall_sma_200": [89.53, 89.63499999999999, 89.59666666666665, 89.60499999999999, 89.50999999999999, 89.45833333333333, 89.36, 89.26375, 89.17, 89.136, 89.13363636363637, 89.11916666666667, 89.11999999999999, 89.11428571428571, 89.09400000000001, 89.076875, 89.05705882352942, 89.05833333333334, 89.0678947368421, 89.0725, 89.08666666666666, 89.10136363636364, 89.10739130434781, 89.12374999999999, 89.14920000000001, 89.17692307692307, 89.20407407407407, 89.2192857142857, 89.22887586206897, 89.23191333333332, 89.23910967741936, 89.24695, 89.24613333333332, 89.2506588235294, 89.25749714285715, 89.2671, 89.27501621621622, 89.28383157894737, 89.28988717948718, 89.29489, 89.29647804878049, 89.29608571428571, 89.30129302325581, 89.2989909090909, 89.29856888888888, 89.29881956521739, 89.29586595744681, 89.28845208333333, 89.28256530612245, 89.277714, 89.27481764705882, 89.27145576923077, 89.27218301886792, 89.27408703703703, 89.27528545454545, 89.27286964285715, 89.27194210526315, 89.27363275862068, 89.27619830508473, 89.27676166666667, 89.28042131147541, 89.28025322580645, 89.28040793650793, 89.2797765625, 89.28162615384615, 89.27993484848484, 89.27277164179105, 89.26030441176471, 89.24551739130435, 89.23286714285715, 89.22141830985915, 89.20730138888888, 89.19500958904109, 89.18061756756757, 89.168876, 89.15889078947369, 89.15351558441559, 89.1507782051282, 89.1245658227848, 89.09850875, 89.0826012345679, 89.06061829268293, 89.0484421686747, 89.03346071428571, 89.01694941176471, 89.00448488372093, 88.98880114942529, 88.97353068181818, 88.95506404494381, 88.94334111111111, 88.93473296703297, 88.93109456521739, 88.93162043010753, 88.93894361702128, 88.94811263157895, 88.95656979166667, 88.96423402061855, 88.9729663265306, 88.98233232323231, 88.991409, 88.99842475247524, 89.00108725490196, 89.00185339805824, 89.00197980769232, 89.00300857142857, 89.00015, 89.00052242990654, 89.00079537037037, 89.00166880733944, 89.00392636363635, 89.00695405405405, 89.00836517857144, 89.00997256637167, 89.01251666666667, 89.01588608695653, 89.01988706896552, 89.02475982905983, 89.02887203389831, 89.0340075630252, 89.03964083333334, 89.04545454545455, 89.05401639344262, 89.05999999999999, 89.06629032258064, 89.06984, 89.07412698412699, 89.07858267716536, 89.08265625, 89.085503875969, 89.09015384615384, 89.09564885496184, 89.09954545454545, 89.10037593984963, 89.10134328358208, 89.10137037037036, 89.10202205882354, 89.10251824817519, 89.10394927536231, 89.106654676259, 89.10892285714286, 89.11112907801419, 89.1131204225352, 89.1146020979021, 89.11564652777777, 89.11760758620689, 89.11902808219178, 89.11849047619049, 89.1197, 89.12195033557046, 89.12273733333333, 89.12265298013244, 89.12230657894736, 89.12229150326797, 89.12305584415584, 89.1227135483871, 89.12340128205128, 89.11758343949045, 89.10759873417722, 89.09931194968554, 89.09287875, 89.08590434782609, 89.07827530864198, 89.06896073619632, 89.05768658536586, 89.04388242424243, 89.0312686746988, 89.01706946107784, 89.00452738095238, 88.99225207100592, 88.98023882352942, 88.96766432748538, 88.95385406976744, 88.94146184971099, 88.9301316091954, 88.91953085714286, 88.90896534090909, 88.90089209039547, 88.89060617977528, 88.88163631284917, 88.87284944444444, 88.8637729281768, 88.8537521978022, 88.84613606557377, 88.83996141304348, 88.83539405405406, 88.83074139784945, 88.8282203208556, 88.82501170212767, 88.82165185185185, 88.81905105263158, 88.81727591623036, 88.8151546875, 88.81222642487046, 88.81082319587628, 88.80943435897436, 88.80836581632653, 88.80614060913706, 88.80464494949494, 88.80389296482412, 88.8024485, 88.7979485, 88.7927485, 88.78989849999999, 88.78739850000002, 88.78854849999999, 88.7891235, 88.7941305, 88.8017805, 88.8106305, 88.8182805, 88.8255555, 88.83333049999999, 88.8403055, 88.84760550000001, 88.8594055, 88.8718555, 88.8853305, 88.89823050000001, 88.91167099999998, 88.923946, 88.93599599999999, 88.948521, 88.96239599999998, 88.97382099999999, 88.98239600000001, 88.99049600000001, 88.998696, 89.009046, 89.02063400000002, 89.031334, 89.040909, 89.050409, 89.061459, 89.072509, 89.08680899999999, 89.09684299999999, 89.101943, 89.10764300000001, 89.11331799999999, 89.121068, 89.133143, 89.144393, 89.155193, 89.168243, 89.181543, 89.1976425, 89.21404249999999, 89.23064249999999, 89.24614249999999, 89.2602175, 89.27433049999999, 89.2887305, 89.30413049999999, 89.3203555, 89.3386555, 89.35748050000001, 89.3766805, 89.3950555, 89.41163050000002, 89.4300805, 89.4481305, 89.4672305, 89.48633049999998, 89.5055385, 89.5225385, 89.5406385, 89.5599385, 89.5813135, 89.6052135, 89.62896350000001, 89.65236349999999, 89.6763385, 89.69946350000001, 89.72361350000001, 89.74736349999999, 89.77058849999999, 89.7921135, 89.81271350000002, 89.8422135, 89.871901, 89.898156, 89.92675599999998, 89.951556, 89.97820600000001, 90.006431, 90.033106, 90.060606, 90.087881, 90.116934, 90.143134, 90.16895900000002, 90.19330899999999, 90.215359, 90.234459, 90.25293400000001, 90.271234, 90.29028400000001, 90.30955900000001, 90.328758, 90.34792500000002, 90.367775, 90.39000750000001, 90.4139075, 90.4377075, 90.46225749999999, 90.4883825, 90.5124825, 90.53723250000002, 90.56080250000001, 90.5842025, 90.60655249999999, 90.6319025, 90.6630025, 90.6938525, 90.7230525, 90.7529525, 90.7823525, 90.8108025, 90.8379025, 90.8638025, 90.887662, 90.911512, 90.9371615, 90.96216150000001, 90.99131150000001, 91.0213115, 91.0520115, 91.0831115, 91.1138615, 91.1425115, 91.17172550000001, 91.20127550000001, 91.23182550000001, 91.2629755, 91.2948505, 91.328063, 91.361463, 91.39513799999999, 91.4281345, 91.4606135, 91.4920635, 91.52374400000001, 91.557319, 91.5927435, 91.62648999999999, 91.659965, 91.694665, 91.72823749999999, 91.7609685, 91.7944935, 91.82939350000001, 91.8641935, 91.89801849999999, 91.9308685, 91.9644405, 91.996841, 92.034091, 92.073691, 92.111041, 92.14754500000001, 92.18349500000001, 92.21834500000001, 92.252695, 92.28879500000001, 92.32609499999998, 92.36109499999999, 92.395945, 92.428445, 92.46074499999999, 92.49389500000001, 92.528395, 92.5629335, 92.59613350000001, 92.6292835, 92.6623585, 92.6945085, 92.72380849999999, 92.75470849999999, 92.78495849999999, 92.8156085, 92.84710849999999, 92.8806585, 92.91265849999999, 92.9423085, 92.96853349999999, 92.9937335, 93.016687, 93.03961199999999, 93.063712, 93.0882495, 93.1186495, 93.15354950000001, 93.1908495, 93.2254495, 93.2607495, 93.29774950000001, 93.33664949999998, 93.3746995, 93.4126245, 93.44964950000002, 93.4870995, 93.52559950000001, 93.5642495, 93.60119949999998, 93.63694950000001, 93.67317449999999, 93.7082175, 93.74256749999999, 93.7769675, 93.81221749999999, 93.845842, 93.88001700000001, 93.912892, 93.946342, 93.97709200000001, 94.007942, 94.03646699999999, 94.063467, 94.08892650000001, 94.1160515, 94.1434265, 94.17030150000001, 94.1967705, 94.2236455, 94.2516835, 94.27978350000001, 94.3074335, 94.3358835, 94.3648085, 94.3957585, 94.42720849999999, 94.45815850000001, 94.4893085, 94.5187585, 94.5445085, 94.5750435, 94.6104435, 94.6456935, 94.68196900000001, 94.716769, 94.74844400000002, 94.78224399999999, 94.81554399999999, 94.84789400000001, 94.87939399999999, 94.908494, 94.939244, 94.969944, 95.00074400000001, 95.03171900000001, 95.059756, 95.08848100000002, 95.115831, 95.142181, 95.166906, 95.192931, 95.21783099999999, 95.24390600000001, 95.27105599999999, 95.295681, 95.31998099999998, 95.34568099999998, 95.37038100000001, 95.394273, 95.42014800000001, 95.44699800000001, 95.475198, 95.502648], "overall_ema_10": [89.53, 89.56818181818181, 89.5594214876033, 89.5722539444027, 89.49184413632948, 89.43878156608775, 89.31718491770816, 89.18496947812486, 89.04588411846579, 89.00663246056293, 89.0254265586424, 89.0135308207074, 89.03470703512423, 89.03566939237436, 88.99463859376084, 88.96288612216796, 88.92236137268287, 88.95102294128597, 89.00356422468852, 89.03200709292696, 89.09346034875841, 89.15101301262052, 89.16719246487133, 89.22770292580381, 89.3244842120213, 89.4236689007447, 89.51209273697293, 89.53353042115967, 89.52696125367609, 89.48933193482588, 89.48308976485754, 89.48434617124707, 89.43628323102033, 89.42968627992573, 89.44065241084832, 89.4702065179668, 89.4865326056092, 89.50898122277115, 89.51098463681276, 89.50716924830134, 89.48041120315564, 89.44397280258188, 89.45779592938517, 89.41092394222423, 89.38711958909255, 89.37311602743937, 89.33436765881402, 89.26266444812056, 89.214907275735, 89.18310595287409, 89.17345032507879, 89.16009572051901, 89.187351044061, 89.22146903604991, 89.24302012040447, 89.22428918942182, 89.22350933679967, 89.25014400283608, 89.28193600232044, 89.28703854735308, 89.3257588114707, 89.31562084574875, 89.31096251015806, 89.29806023558388, 89.316594738205, 89.28994114944045, 89.20086094045126, 89.05979531491467, 88.91074162129381, 88.81060678105857, 88.73958736632065, 88.64238966335324, 88.5819551791072, 88.49978151017862, 88.46345759923705, 88.4537380357394, 88.50669475651407, 88.58547752805696, 88.3117543411375, 88.0805262791125, 88.03133968291023, 87.89473246783564, 87.92296292822914, 87.8987878503693, 87.84991733212034, 87.86720508991664, 87.82589507356816, 87.79300506019213, 87.70882232197538, 87.74358189979803, 87.81929428165293, 87.96124077589785, 88.14646972573459, 88.41438432105556, 88.66813262631818, 88.8666539669876, 89.01817142753531, 89.1639584407107, 89.29782054239966, 89.40548953469063, 89.45903689201961, 89.42466654801605, 89.36199990292221, 89.2989090114818, 89.2645619184851, 89.16191429694234, 89.13974806113464, 89.11979386820106, 89.11546771034631, 89.13992812664696, 89.17630483089297, 89.17424940709425, 89.17711315125894, 89.1994562146664, 89.23591872109068, 89.28029713543782, 89.3366067471764, 89.36813279314433, 89.41756319439081, 89.47073352268339, 89.52025470037731, 89.62384475485416, 89.65405479942613, 89.68786301771229, 89.65552428721915, 89.6472471440884, 89.64592948152686, 89.6375786667038, 89.60347345457583, 89.61920555374387, 89.65389545306316, 89.64591446159713, 89.56665728676128, 89.5054468709865, 89.43263834898896, 89.38852228553642, 89.34879096089344, 89.33991987709463, 89.36538899035014, 89.37608190119556, 89.38406701006909, 89.38585482642016, 89.37479031252559, 89.35482843752094, 89.36304144888075, 89.3561248218115, 89.29864758148213, 89.29843893030355, 89.32690457933926, 89.3111037467321, 89.27453942914444, 89.23735044202726, 89.2160139980223, 89.22037508929097, 89.19303416396534, 89.19975522506255, 89.01979972959663, 88.75074523330633, 88.57606428179609, 88.4840525941968, 88.39058848616102, 88.29229967049537, 88.15915427585985, 87.98839895297624, 87.7686900524351, 87.61983731562871, 87.44532144005984, 87.34799026913986, 87.27199203838715, 87.21344803140767, 87.14373020751535, 87.04347016978528, 87.00102104800614, 86.99538085745957, 87.00985706519418, 87.0189739624316, 87.10279687835312, 87.09683380956163, 87.13104584418679, 87.16176478160737, 87.17417118495148, 87.14977642405121, 87.20618071058735, 87.29778421775329, 87.42455072361632, 87.52372331932244, 87.6756463521729, 87.77552883359601, 87.85088722748763, 87.93754409521715, 88.03617244154131, 88.1041410885338, 88.13066089061856, 88.20508618323336, 88.26597960446367, 88.32671058547027, 88.33458138811204, 88.36647568118258, 88.4189346482403, 88.43640107583296, 88.47160088022696, 88.51312799291296, 88.59255926692877, 88.6902757638508, 88.81204380678702, 88.90349038737119, 89.06129213512187, 89.25378447419062, 89.42400547888323, 89.59418630090445, 89.77069788255818, 89.90602554027487, 90.01856635113398, 90.10609974183689, 90.29953615241199, 90.48325685197344, 90.65630106070553, 90.8387917769409, 91.03684781749709, 91.14196639613398, 91.2579725059278, 91.37743205030456, 91.49335349570373, 91.5463801328485, 91.53340192687605, 91.52551066744402, 91.52996327336328, 91.56087904184268, 91.60708285241674, 91.58034051561368, 91.5420967855021, 91.51444282450171, 91.49908958368322, 91.51925511392263, 91.67029963866395, 91.65933606799777, 91.46309314654363, 91.33343984717206, 91.21008714768622, 91.17916221174326, 91.28749635506266, 91.33158792686945, 91.39493557652955, 91.47040183534236, 91.55578331982557, 91.73291362531182, 91.86147478434604, 91.93393391446494, 91.96412774819859, 91.94428633943521, 91.94579791408336, 91.9520164751591, 92.03164984331198, 92.13862259907344, 92.29523667196918, 92.40610273161114, 92.52499314404548, 92.61953984512812, 92.64144169146846, 92.70663411120145, 92.77997336371027, 92.83634184303567, 92.88609787157463, 92.9216437131065, 92.89952667435986, 92.87961273356716, 92.83968314564585, 92.81428621007387, 92.85168871733316, 92.89865440509075, 92.93526269507424, 92.94703311415165, 92.94484527521499, 92.94760067972135, 92.96621873795382, 92.98236078559859, 92.99465882458065, 93.00653903829325, 93.00171375860357, 92.99731125703929, 93.00889102848669, 93.00727447785273, 93.00777002733406, 93.02817547690968, 93.0730526629261, 93.110679451485, 93.1160104603059, 93.113099467523, 93.118099564337, 93.12208146173028, 93.15897574141567, 93.21552560661283, 93.24724822359231, 93.28229400112097, 93.32278600091715, 93.34046127347766, 93.37128649648172, 93.42650713348503, 93.48350583648775, 93.52712295712632, 93.55310060128517, 93.58280958286967, 93.63320784052972, 93.65898823316067, 93.72462673622236, 93.76105823872739, 93.77904764986785, 93.81558444080096, 93.81456908792806, 93.8355565264866, 93.83090988530722, 93.90438081525136, 94.17812975793292, 94.41301525649057, 94.56337611894682, 94.72639864277467, 94.8615988895429, 94.92312636417147, 94.94801247977665, 94.93746475618089, 94.86065298232981, 94.86053425826984, 94.8713280294935, 94.86563202413105, 94.9518807470163, 95.07153879301333, 95.20034992155635, 95.31301357218247, 95.36519292269475, 95.37515784584116, 95.42563823750639, 95.44279492159615, 95.42046857221501, 95.42765610453955, 95.43717317644145, 95.50905078072482, 95.57104154786575, 95.65539763007197, 95.7324707882407, 95.76656700856057, 95.7562820979132, 95.75150353465625, 95.80395743744603, 95.90321972154675, 95.94796159035641, 95.96105948301887, 95.96450321337907, 95.9731389927647, 95.97824099408021, 95.9721971769747, 95.99361587207021, 96.00023116805744, 95.97928004659245, 95.94850185630291, 95.91866515515693, 95.88074421785566, 95.84060890551827, 95.77140728633313, 95.67842414336346, 95.62249248093374, 95.53840293894578, 95.40778422277381, 95.23000527317858, 95.08636795078247, 94.932482868822, 94.75384961994527, 94.54951332540975, 94.34232908442615, 94.16917834180322, 94.0620550069299, 94.00168136930628, 93.91046657488695, 93.82674537945294, 93.78551894682514, 93.76815186558419, 93.71757879911434, 93.64892810836626, 93.57639572502694, 93.53250559320385, 93.51386821262132, 93.51680126487199, 93.55920103489525, 93.61389175582337, 93.61863870931003, 93.5497953076173, 93.45165070623233, 93.36044148691737, 93.26036121656875, 93.21484099537443, 93.21850626894272, 93.46241422004405, 93.81288436185422, 94.15781447788072, 94.39457548190241, 94.61374357610197, 94.86579019862887, 95.09928288978726, 95.28486781891684, 95.45852821547741, 95.5424321762997, 95.64744450788157, 95.78427277917584, 95.94713227387113, 96.05129004225819, 96.13469185275669, 96.21202060680092, 96.31528958738257, 96.43796420785844, 96.55287980642962, 96.70871984162423, 96.81438896132892, 96.91177278654183, 96.9459959162615, 96.99036029512304, 97.05029478691884, 97.12842300747906, 97.13052791521014, 97.1177046578992, 97.09994017464479, 97.089041961073, 97.1192161499688, 97.15026775906539, 97.17909180287168, 97.17562056598592, 97.15870773580666, 97.14985178384181, 97.13715145950694, 97.18312392141476, 97.25891957206662, 97.33002510441813, 97.39002053997845, 97.42456225998237, 97.46736912180376, 97.47330200874853, 97.47815618897607, 97.52158233643496, 97.54674918435586, 97.59279478720025, 97.65048664407293, 97.71403452696876, 97.78602824933807, 97.87765947673115, 97.96172139005276, 98.01959022822498, 98.05966473218407, 98.11245296269607, 98.19927969675132, 98.23577429734198, 98.24017897055253, 98.20560097590662, 98.08821898028722, 98.02217916568954, 97.99269204465507, 97.97402076380868, 97.96874426129801, 97.9944271228802, 98.00271310053834, 98.04949253680408, 98.07140298465788, 98.04478426017462, 98.03118712196105, 98.06733491796813, 98.0641831147012, 98.02705891202825, 98.01759365529584, 98.04348571796932, 98.09012467833853, 98.10828382773153], "overall_ema_50": [89.53, 89.53823529411764, 89.5375201845444, 89.54114684397403, 89.525023438328, 89.51227742113868, 89.48316850266265, 89.44814228687196, 89.40782298150444, 89.38516325673956, 89.374372540789, 89.35812263722865, 89.34917665145498, 89.33705207688811, 89.31638336799054, 89.29691735355954, 89.27507745734152, 89.2674273609752, 89.26635177819186, 89.26218112022356, 89.26640931158734, 89.27204031897607, 89.27078383587897, 89.2797727050602, 89.29860514799901, 89.32101278925396, 89.34411032693028, 89.3553216866585, 89.3608933852209, 89.35928972305538, 89.3630430672493, 89.36802177049442, 89.36221699518092, 89.36369868164441, 89.3686516745211, 89.3778496480693, 89.38499279912541, 89.39381661092442, 89.39876497912347, 89.40234282307942, 89.40068232021356, 89.39594968020519, 89.40081439862853, 89.39293932417252, 89.3885103310677, 89.38543541612388, 89.37659481157002, 89.3594734464104, 89.34537644851196, 89.33340090151148, 89.32542439556987, 89.31658422319458, 89.31632601836343, 89.31862695881976, 89.31946511729741, 89.31242726956026, 89.30880267075398, 89.31120256601852, 89.31566521048838, 89.31544304537118, 89.3226805730037, 89.32061466818003, 89.31941409295729, 89.31629981480211, 89.31958217500595, 89.31371620735867, 89.29357047373676, 89.2595088865314, 89.21952814588312, 89.18582115977006, 89.15578895742614, 89.11850311595845, 89.08679711141106, 89.04927565606161, 89.01989229700038, 88.99597495201998, 88.9861327970388, 88.98432366774317, 88.90964430822383, 88.8363249235876, 88.79607688736847, 88.7366228917854, 88.70969650387225, 88.67362997430862, 88.63270330864947, 88.60573455144754, 88.56786260825352, 88.53167191773377, 88.48454752880303, 88.46162409630097, 88.44979570036759, 88.45568606505906, 88.47624739584106, 88.5211004391414, 88.57164551995939, 88.61824765643156, 88.66066931696366, 88.70613326531803, 88.75295941177616, 88.79754923876534, 88.83293946469611, 88.85007909353156, 88.85909559966758, 88.86520949771983, 88.87480912526024, 88.86795386544613, 88.87470077268352, 88.88079093846063, 88.8892305095014, 88.9033783326582, 88.92050075098534, 88.93008895682905, 88.94028154675733, 88.95438815276685, 88.97186312716815, 88.99179006335764, 89.0152492765593, 89.03465126571385, 89.0583904317643, 89.0839437481657, 89.10979301294351, 89.148232502632, 89.17339985546995, 89.19954103760838, 89.21171589887865, 89.22733488323635, 89.2435178289918, 89.25749752197251, 89.2650466387579, 89.28171147645367, 89.30242867345548, 89.31449029410429, 89.31039263551197, 89.30723998313896, 89.29930900340803, 89.29502237582341, 89.29011953755582, 89.29050700667128, 89.29793810444889, 89.30288955133325, 89.30748211794763, 89.3108710544987, 89.31142513079287, 89.30960453742844, 89.31314945752928, 89.313614184685, 89.30288421665813, 89.30267307090683, 89.30864667596933, 89.30595464946073, 89.29827015340345, 89.28931838268176, 89.282678446106, 89.28100478155282, 89.27273008423704, 89.27105439465912, 89.22944441839797, 89.16319169610786, 89.10934104135853, 89.06858256914839, 89.02550089977002, 88.97940282526923, 88.92373996937633, 88.85692663724393, 88.77547853382261, 88.70389114033937, 88.62373854660058, 88.55653311340056, 88.49274750111034, 88.43224759910602, 88.3694143599254, 88.29972360071264, 88.24130306735137, 88.19144804510229, 88.14766576882379, 88.10501220926207, 88.08050192654592, 88.0408744000147, 88.01123226668079, 87.98334080524234, 87.95379802856617, 87.91796281175965, 87.9000034858083, 87.89255236871777, 87.8965699228857, 87.89944953375294, 87.91748288537048, 87.92954238006183, 87.93975640437313, 87.95496203557418, 87.97555175966932, 87.99258894556463, 88.00268349671896, 88.02375473214174, 88.04399964460677, 88.06580358011239, 88.07773285148053, 88.09468450436366, 88.11665766105529, 88.1322789292492, 88.15179740261198, 88.17329554368602, 88.20375454197284, 88.24007789326804, 88.28399640725752, 88.3244279206984, 88.38117192380827, 88.4493612601295, 88.51762160286953, 88.58987173609033, 88.66732774643972, 88.73978548187345, 88.809793894349, 88.87607648672747, 88.9660342715617, 89.05795449620634, 89.15117196694334, 89.24955738000439, 89.35459826706304, 89.44324147227626, 89.53487906159876, 89.6282171376145, 89.72181646555119, 89.80272562376486, 89.8683050110682, 89.9319008929871, 89.99535575992878, 90.06220455365707, 90.13094162998424, 90.18306156606329, 90.2296081713157, 90.27511373322488, 90.32040339074547, 90.37097580679468, 90.44858459868509, 90.49413030069744, 90.49749773988577, 90.50739978930203, 90.51318803285882, 90.5338473256879, 90.58251997958249, 90.61967605881455, 90.66125738984142, 90.70630611965156, 90.7546862718221, 90.82430641802515, 90.8876669506516, 90.941483932979, 90.98691593560727, 91.02095844793641, 91.05749341076243, 91.09367013975215, 91.14450660485991, 91.20236909094383, 91.27286442071073, 91.33686973754561, 91.40444347332814, 91.46877902339372, 91.5186308263979, 91.5767237351666, 91.63685221614047, 91.69383840374282, 91.74937415261566, 91.80161830349348, 91.8407705268859, 91.87799521210607, 91.9086620665333, 91.93969492666925, 91.98205983150574, 92.02629277928983, 92.06839894480788, 92.1049323195213, 92.13748399326556, 92.16973952294143, 92.20425954164962, 92.23762191256533, 92.26947987677846, 92.30048066592441, 92.32712848294697, 92.3526332483216, 92.38041233662271, 92.40470989204927, 92.42844675902772, 92.45556649396782, 92.4877011412632, 92.51877168474307, 92.54313357945904, 92.56497147830379, 92.5875451458213, 92.60921004206361, 92.63728023649249, 92.6699359134928, 92.69817372080679, 92.72726494744182, 92.75776436126765, 92.78373438631597, 92.81221539077417, 92.84605008133205, 92.88110694088766, 92.91413804124501, 92.94377968668638, 92.97408244407123, 93.00882430900963, 93.03887041453866, 93.07734608455677, 93.11058741457416, 93.13997614341439, 93.17291825543735, 93.19790185326333, 93.2266115845079, 93.24948956158603, 93.28813702975913, 93.37134734231759, 93.45364744654044, 93.52370048785258, 93.59963380205444, 93.67298149609152, 93.73286457467617, 93.78490910115947, 93.82824599915321, 93.85517752859818, 93.89458233139825, 93.93479086742185, 93.97028926477786, 94.02400341125715, 94.08619935591373, 94.15262291058379, 94.21801024742363, 94.27220592399526, 94.3172174563876, 94.36959324241163, 94.4147072329053, 94.45020891004627, 94.4898085606327, 94.52863959747064, 94.579771377962, 94.62958426510076, 94.68469860764583, 94.73938885832638, 94.78568733447045, 94.82193488998142, 94.85754528645273, 94.90391605953302, 94.96062131210034, 95.00723616260622, 95.04695239152362, 95.08354249381681, 95.1199525920985, 95.154511313977, 95.18551087029164, 95.22098103224099, 95.25270726627075, 95.27750305975033, 95.2983852927013, 95.31744469298752, 95.33284294032136, 95.3456726289362, 95.35015605525244, 95.34662052367392, 95.34756873843182, 95.34021310163058, 95.31981258784116, 95.28491797655327, 95.25178393825706, 95.2121061367568, 95.16261177845261, 95.1025093557682, 95.03613643985572, 94.9715820696653, 94.91701022379608, 94.87046080325506, 94.8167172423431, 94.76312048774142, 94.7175079195947, 94.6772134913753, 94.63065609955666, 94.58004213486817, 94.5278836197753, 94.48110386998019, 94.43988411037313, 94.40420238055458, 94.37854738523872, 94.35821219366073, 94.3300470095956, 94.28730006804284, 94.23720986929605, 94.18673105089228, 94.13274159791611, 94.08871251564489, 94.05523359346273, 94.0750283545034, 94.12659587001308, 94.18869014962041, 94.2385454378706, 94.29193581285607, 94.35891872215583, 94.42915720363992, 94.4954647642815, 94.56387791078026, 94.61705916918105, 94.67599802529159, 94.7436059458684, 94.81954296759905, 94.88622755710497, 94.94990490780674, 95.01304589181431, 95.08233820978238, 95.15714847606542, 95.23216226131775, 95.3175676628347, 95.39491402899806, 95.47158406707656, 95.53544351542651, 95.600328083449, 95.66776619782355, 95.73883419006577, 95.79378186888673, 95.84343748187156, 95.88957718846484, 95.93469180852506, 95.9864686003476, 96.03758747876535, 96.08743895018631, 96.12950016782607, 96.16687663183289, 96.2038618619571, 96.23822022031173, 96.28338805480931, 96.33501989579719, 96.38658774302083, 96.43652547858863, 96.4813676166832, 96.52758849446033, 96.5657222789913, 96.60236062099165, 96.64607196918806, 96.68583385274931, 96.72952664283757, 96.7758236372361, 96.82383055342292, 96.87426857093575, 96.92978745050691, 96.9850899034282, 97.03587069152907, 97.08309144872402, 97.13277413700936, 97.1899202492835, 97.23737435715474, 97.27747732354084, 97.3077723304608, 97.31766361161921, 97.33363758763414, 97.35427925086418, 97.37528790769305, 97.39762955837176, 97.42556565412188, 97.44966111866613, 97.48143911401256, 97.50844150169834, 97.52477712908272, 97.54223684951086, 97.56920795345162, 97.58806254351235, 97.59872675749227, 97.61348257092395, 97.63491462696615, 97.66099640630082, 97.68174164526941], "overall_ema_200": [89.53, 89.53208955223882, 89.53196925818669, 89.5329446884535, 89.52893528856839, 89.52566230062243, 89.51814327275554, 89.50890801631022, 89.49807311067529, 89.49142561703674, 89.48763033726523, 89.48238028415811, 89.47887401267396, 89.47450710707523, 89.46789509605956, 89.46144837868584, 89.45426978785315, 89.45054571036208, 89.44845072816943, 89.44558057167023, 89.44482852618098, 89.44448197368168, 89.44244732717739, 89.44301999058857, 89.44617402053296, 89.45039119445802, 89.45496441640371, 89.4567060640017, 89.45711097878775, 89.45574669044161, 89.45573926068597, 89.45608016356472, 89.45373110721084, 89.45319646932816, 89.45356267361345, 89.4550516022342, 89.45609586489854, 89.45762724932742, 89.45824787371222, 89.45856381526733, 89.45758308078705, 89.45581608495833, 89.45645473087914, 89.45390294251219, 89.45217256497476, 89.45075890761183, 89.44786578415301, 89.44281239326592, 89.43840629980059, 89.43444205801154, 89.43141278380247, 89.42811514416265, 89.42693986909636, 89.42642305447849, 89.42556312358816, 89.42272169947286, 89.42070456813482, 89.42020004506881, 89.4202478058144, 89.41915081272172, 89.41995528224689, 89.41846318988624, 89.41718494919085, 89.41542191487055, 89.4152684629813, 89.4128279807626, 89.40673018990924, 89.39696173030816, 89.38544967329017, 89.37524619395396, 89.36574125670069, 89.35419159245491, 89.34380162636083, 89.33172399823785, 89.32145808780763, 89.31238885310307, 89.3067431928732, 89.30309400687447, 89.28097366849762, 89.25867542303995, 89.24426074221368, 89.22471585920658, 89.2130271441896, 89.19886767011806, 89.1832570465348, 89.17093608089765, 89.15570288606285, 89.14067101654979, 89.12265438951944, 89.11048867420084, 89.10103107545258, 89.09604569161723, 89.09489100811857, 89.10011597321191, 89.10717949586652, 89.11367522227582, 89.11950929966612, 89.12647935638586, 89.13417806925764, 89.14169868548395, 89.1472539224443, 89.14847527644984, 89.14779393041552, 89.14647259777458, 89.14610968635394, 89.14167078400216, 89.1406591344101, 89.13955804849557, 89.13912463507772, 89.14022787253964, 89.14221565490244, 89.14244236480391, 89.14291557510437, 89.14447860420782, 89.1470211056585, 89.15033432848777, 89.1547091112889, 89.15824434401239, 89.16303793262918, 89.16848034125974, 89.17419794980442, 89.18331040801533, 89.18934712037338, 89.19582127837963, 89.19894743481366, 89.20303751008915, 89.2073853955609, 89.21129200854041, 89.21366721243554, 89.21840684216255, 89.22429334124551, 89.22813121844706, 89.22795080831327, 89.2279711982803, 89.22674760426757, 89.22638195646391, 89.22582094197175, 89.22655904205165, 89.22908084262825, 89.2310223267812, 89.2329027016391, 89.23450466480688, 89.23540511590332, 89.235699592362, 89.23733442228875, 89.23820671659433, 89.23623451045907, 89.23684411732017, 89.23901482262048, 89.23902462538048, 89.23774079826228, 89.23607173559301, 89.2349167929503, 89.23496737212493, 89.23332590573564, 89.23329281214623, 89.22311079411493, 89.20636342302922, 89.19227025464087, 89.1811033864355, 89.16905260647097, 89.15592770491405, 89.14004782725321, 89.1209428737482, 89.09764990983032, 89.07628025898624, 89.05223766934459, 89.03092187163968, 89.01001717639949, 88.98951949305223, 88.96803173690246, 88.94439261514223, 88.92315487767814, 88.90372050078582, 88.88552427689741, 88.86735985623177, 88.85355528054788, 88.83580846183597, 88.82037753186745, 88.80524939722201, 88.78957527386657, 88.77216656467388, 88.75911018094578, 88.7486712736727, 88.74117205701924, 88.73349870321806, 88.72977533303678, 88.72475269290707, 88.7194317705896, 88.71553195197677, 88.71318835046458, 88.71017155095747, 88.70559272955492, 88.70394504070363, 88.70231374676628, 88.70129569953478, 88.69799922491255, 88.69612858585869, 88.6957193461984, 88.69392114374868, 88.6932851124676, 88.69335192726892, 88.69590563943541, 88.7002249863067, 88.70678991181607, 88.71284175348956, 88.72337467136529, 88.73727144080445, 88.75172645134371, 88.7677291732209, 88.78561246502964, 88.80282030119851, 88.8199564176045, 88.83667326917063, 88.85989045057192, 88.88426965006873, 88.90965005156059, 88.93701671771422, 88.96677874042352, 88.99312920071782, 89.02085925842212, 89.04965667873633, 89.0791625824305, 89.1060863378292, 89.1296576180498, 89.15314361190005, 89.17699292919458, 89.20209747716281, 89.22809650724079, 89.25030450219361, 89.27139599968423, 89.2924766365033, 89.31374552569231, 89.33659382891926, 89.36657796992505, 89.38890057718947, 89.40075231273984, 89.41417766286185, 89.42652415377864, 89.4425786398107, 89.46578681254891, 89.48632624724993, 89.50815384677979, 89.53105778860288, 89.55502736284564, 89.58462908062828, 89.6130407315673, 89.63937863473579, 89.66386242941505, 89.68566479330146, 89.70822136252234, 89.7308261250843, 89.75728556662577, 89.78577028735587, 89.81775267255631, 89.84847155143635, 89.88042705838723, 89.91191534636349, 89.94005549217081, 89.97050270120394, 90.00174148029645, 90.03247042079101, 90.06309260565878, 90.09312750510497, 90.12006155978055, 90.14662811142453, 90.17163678693275, 90.19679462984884, 90.22488622557174, 90.2535938253173, 90.28191627481662, 90.30896188402242, 90.3350916165197, 90.36121010789762, 90.38796423617725, 90.41450190546902, 90.44072576710616, 90.4667881972842, 90.4917952798983, 90.51652866019782, 90.54184678298192, 90.56630601897216, 90.59062138196747, 90.61578932841556, 90.64224913609303, 90.66849541334584, 90.69308749878519, 90.71703687690673, 90.74115193285792, 90.76502106785436, 90.7904934950399, 90.81715525130817, 90.84275569656879, 90.86859892346861, 90.89483177000128, 90.91995782204107, 90.94572938600086, 90.9728863075332, 91.00041977711, 91.02751410768603, 91.05380749964937, 91.08030195238918, 91.10796063943009, 91.13449834451039, 91.16320980376899, 91.19069030323399, 91.2172505987242, 91.244740642518, 91.27026561124916, 91.2967306300427, 91.32173828546517, 91.35072596421676, 91.39111675064247, 91.43170265362116, 91.46959615955528, 91.50930167040548, 91.54871160403329, 91.58504283185385, 91.61961952009412, 91.65216061939667, 91.68064658338278, 91.71228194076205, 91.74419853836642, 91.77500253300954, 91.81047514462139, 91.84828136208785, 91.88740294057453, 91.92653325957379, 91.96308516743873, 91.99748232995178, 92.03385365005177, 92.06854167343434, 92.10089449260416, 92.13431842800112, 92.16760879190161, 92.20407537108669, 92.2403532280908, 92.27811090741328, 92.31593368445395, 92.35179504082754, 92.38521001554568, 92.41849150792832, 92.4545264182972, 92.49328635443356, 92.52966459966309, 92.56439430513907, 92.5983804314561, 92.63234679532222, 92.66586772273196, 92.69849590459532, 92.73224221400234, 92.76505572431078, 92.79609994595943, 92.82608900122352, 92.85552493155961, 92.8839286635839, 92.91155126394625, 92.93690896281245, 92.96002429651581, 92.98401211446094, 93.00566373521258, 93.02371683237465, 93.03770969971421, 93.05166283703049, 93.0634870874083, 93.07230811141419, 93.07785728443496, 93.0811621870774, 93.08423520014131, 93.08916818322449, 93.09554461921232, 93.09956905086196, 93.10305592597777, 93.10800064313223, 93.11379168150903, 93.11753504786218, 93.1197486294755, 93.12104466301305, 93.1231735718388, 93.126226571124, 93.13024421718248, 93.13641094138961, 93.14361083252008, 93.1485500282164, 93.14945997818441, 93.14807231670994, 93.14610144788696, 93.14275715487317, 93.14143618815802, 93.14236717136045, 93.1564729706504, 93.17869712019616, 93.20388421352754, 93.22633312682578, 93.24995170267827, 93.27731536732824, 93.30589929402149, 93.33390029607102, 93.36281671103549, 93.38826132087594, 93.41544280027021, 93.4451398868347, 93.47732754965227, 93.50760289741693, 93.53747749545258, 93.5675523462441, 93.59951699951532, 93.63325314877387, 93.66744963485573, 93.7046889419716, 93.74036268384253, 93.77627947305804, 93.80935131909726, 93.84298961442963, 93.87758673269401, 93.91343164082642, 93.94553679862915, 93.97652648222488, 94.00680980080972, 94.0369907978166, 94.06901078987813, 94.10106043375994, 94.1329782403892, 94.16309785988783, 94.19214763242627, 94.22118098931756, 94.24962694962286, 94.28087444266144, 94.31390056761009, 94.34709558683785, 94.38005980985439, 94.41190001075137, 94.44421941362945, 94.47462519060828, 94.50472842254254, 94.53669132381079, 94.56776902208132, 94.59993052434918, 94.63286753405716, 94.66637133968844, 94.70063630148259, 94.73635136315939, 94.77220856352596, 94.80711196090381, 94.84127005084507, 94.87618278665755, 94.91313619176545, 94.94783135403644, 94.98078825598633, 95.01132767632477, 95.03668759994342, 95.06343697705842, 95.09126347479913, 95.119111599428, 95.14722989197101, 95.17671019155338, 95.20520063740858, 95.23559665096671, 95.26479469424068, 95.2912643987756, 95.31791848435992, 95.34689441983893, 95.37379099277585, 95.39852939085769, 95.42416591433175, 95.4513881440399, 95.47973254061662, 95.50670037603338], "overall_macd": [0.0, 0.01675213675214593, 0.012136265127736579, 0.017156465249584585, -0.018991884686286653, -0.0415127641552715, -0.09298624221040086, -0.1466137678409325, -0.20052007689231743, -0.20776268282268973, -0.18873324094109023, -0.1836391398550461, -0.16399402772375993, -0.153913167475892, -0.16260863973211315, -0.1667705209615633, -0.17451250174291033, -0.15146690262011475, -0.11892158247981399, -0.09844964695699332, -0.06453631118320402, -0.03403969413896846, -0.023319670025813366, 0.006085701231228313, 0.04979548553539814, 0.09224850189295353, 0.12764903035665043, 0.13159361498938438, 0.12260668141117037, 0.10001684249476739, 0.09194768844352552, 0.08736988753790342, 0.06124916161428473, 0.05444518362153872, 0.0556734608794045, 0.06503153040188181, 0.0681760973451162, 0.07385145780099833, 0.07027686604646988, 0.06428222161147801, 0.048482631565676115, 0.02916976037238328, 0.03285147370671382, 0.009834565650052696, -0.0019289328632794422, -0.008722227335397292, -0.025918999615981875, -0.05664673858665026, -0.07528930628632224, -0.08584642563749867, -0.08595987896805468, -0.08746232953792799, -0.07089060471903963, -0.05191400430857129, -0.039246707641581224, -0.044829347487763016, -0.04231056847849857, -0.027889182434464033, -0.011885085876485846, -0.008384610386613645, 0.009610173662565558, 0.005251555197830271, 0.0033722779938614167, -0.002127124692947291, 0.006351999979145262, -0.005424776986927782, -0.044105445242564656, -0.10382271586743741, -0.1641844211619201, -0.20003265840219342, -0.22105298491919712, -0.25215377652176585, -0.265270877902438, -0.28688375359496376, -0.28698633422477826, -0.27502127535383636, -0.23578914916886617, -0.18680911698213265, -0.2946816374400356, -0.37902983281371405, -0.37937067155020543, -0.41759360022921044, -0.38135693637113377, -0.3693611805122714, -0.36851708483354173, -0.3385279262837315, -0.3355047630178234, -0.32891391130786474, -0.3451300370472552, -0.30843178756049383, -0.255423964884983, -0.1758830899695738, -0.08124698466582458, 0.04487813469937407, 0.1583393748322237, 0.24144046753082193, 0.29901037813478126, 0.35028013284573944, 0.39285466849854345, 0.4209201346823903, 0.42295524198102896, 0.3854277022066981, 0.3364767499366934, 0.28910518619311176, 0.25627441475648993, 0.19492524152543922, 0.17176078681137597, 0.15085688882385284, 0.13802498141114938, 0.13868345872128884, 0.14479840865121218, 0.13397908556325433, 0.1259698827386302, 0.1270342408362808, 0.13439766395168817, 0.14501689671786266, 0.1604591229965706, 0.16434737295286084, 0.17589118846902352, 0.18851507597062778, 0.1988977220078283, 0.23243856751267344, 0.23213651122716783, 0.23324303110345568, 0.20512713606517252, 0.18873858996892068, 0.17614085624713027, 0.1610726505534643, 0.13546567856492686, 0.13300476685236617, 0.1391336278541786, 0.1263954576663906, 0.08306617381366266, 0.049767547731747186, 0.013140219060929326, -0.008925525271607171, -0.027707227808249968, -0.03173611466394277, -0.02017201046636785, -0.015333216460106769, -0.011702443760512438, -0.010806511374667593, -0.01547771521623531, -0.02374743087311515, -0.01918669606443757, -0.021377724962874822, -0.04558576498342859, -0.04349137166641981, -0.028790734490200975, -0.03409603887364199, -0.04823442790484478, -0.06195271642894795, -0.06800604542726774, -0.06240103486553039, -0.07085977548108247, -0.06391594233961939, -0.13911475178902322, -0.24989313808941915, -0.31389451609582864, -0.33812471805416067, -0.3612324293542315, -0.38479280226052026, -0.4220005838564873, -0.47346536335354017, -0.5434908702147396, -0.578599277354229, -0.6226460433198895, -0.6301169164460418, -0.6271939034657095, -0.6161608431139882, -0.6100675810935456, -0.6173031441134924, -0.5985708570879353, -0.5643097107620889, -0.5226599840308666, -0.48526877381088696, -0.41693926410793836, -0.3913598560602338, -0.34970807076861377, -0.31189304729775813, -0.2842956010194797, -0.2745905294223121, -0.23035333054221496, -0.1731264273678761, -0.1035825410931892, -0.04991046448374448, 0.02376435866590043, 0.07050258923995045, 0.10352538995478255, 0.1391868390623472, 0.17770578820288563, 0.20027526928791417, 0.20291203914896982, 0.22579939970506757, 0.2411578799161873, 0.2552289640711791, 0.24499714722311694, 0.24535686738805396, 0.2544095613362174, 0.24743478239149397, 0.24832423156708217, 0.2517752332680061, 0.2715527960448725, 0.29831239313733704, 0.3342258963506737, 0.35496467070470317, 0.40357579396548715, 0.4648708245092479, 0.513180368957947, 0.558742771372664, 0.60442564766484, 0.6293404294018501, 0.6424863076356502, 0.643469701606449, 0.6903544723629977, 0.7303883585983328, 0.7634019348955405, 0.7985162532492467, 0.8383144655975912, 0.8349653218181174, 0.8359884676112017, 0.8380323742284617, 0.8380607070570392, 0.8101847774263575, 0.7543824419330889, 0.7032622937040713, 0.6599828351918404, 0.6305190675803374, 0.6094233058610143, 0.5576312041622629, 0.50351908796911, 0.456980887669971, 0.4185024585162864, 0.3979452566606625, 0.4363355371821882, 0.4024095685060871, 0.28907828742360664, 0.2105528872886424, 0.1390523272137898, 0.11216097869687758, 0.14844654918992717, 0.15563955685040298, 0.17146724596501883, 0.19228418477601394, 0.2167728498299084, 0.2805543070678027, 0.32014884698845947, 0.33316281590649055, 0.3267986853903295, 0.2985441821609669, 0.2807910051902809, 0.2658676784446925, 0.28385233494381623, 0.31305567168875825, 0.3626815831363501, 0.3898508119555544, 0.4190591728600026, 0.4359710319975534, 0.41992224890591956, 0.42330371800613875, 0.4299039719392965, 0.4285804789018499, 0.4242548877311805, 0.4137655511988356, 0.37836831544045424, 0.34552582798939113, 0.30548654775863326, 0.2738262963213316, 0.2714277939551266, 0.27363491838096365, 0.27144807947379945, 0.2586641107633483, 0.24051525652281214, 0.2255494561175766, 0.21843323692694128, 0.21076744426275695, 0.2019607127536318, 0.19355702609828995, 0.1783853966549458, 0.16426648017763057, 0.15799363700961067, 0.1464124221399743, 0.13646802391288304, 0.1358965663399374, 0.14626483671624158, 0.15312015012540314, 0.14557807202577067, 0.1348191439189037, 0.12809213022924837, 0.12131407528463001, 0.12937897154981215, 0.14579016980259496, 0.15060475339322466, 0.1566491735466542, 0.1647848397802676, 0.16250042056411473, 0.16603826396382715, 0.18008029780733636, 0.1942148793336287, 0.2017514901666715, 0.20109725090290453, 0.20200236542954997, 0.21185677293128435, 0.21038251359011895, 0.22637410511951828, 0.22874502036199829, 0.2228106089951325, 0.22519463873339873, 0.2109348940698368, 0.20693156256341183, 0.19186420525707604, 0.21177594292012714, 0.3186950998593261, 0.40361814190733014, 0.44720607351861474, 0.49380965442753677, 0.5254926918413503, 0.522788602158812, 0.5035442173401918, 0.46916705866645714, 0.40697222427915847, 0.38112758509504374, 0.3613139494368909, 0.3352991186570051, 0.35098209603850705, 0.38080799460190917, 0.41339742516181843, 0.4374102562254336, 0.43368913804195586, 0.41147243133930544, 0.4079479753034434, 0.38994393738015276, 0.3554399881538757, 0.3355244725132991, 0.3176929491765037, 0.32822160811005574, 0.334126151626549, 0.34970234781037846, 0.36145461151213, 0.3538353923438535, 0.3270814697209232, 0.3039884366719292, 0.30716069355182185, 0.3308670407534322, 0.32966754593130077, 0.31465634576088064, 0.2961187234534606, 0.280773079498033, 0.2646889074019185, 0.24458775937901578, 0.23761862335675232, 0.22466424472554536, 0.2003875749179116, 0.1731008669498948, 0.14770756735160262, 0.12020218940591576, 0.09328598515324416, 0.05518028683387399, 0.008742143856210305, -0.018901895728646423, -0.057160879497644146, -0.11360696786938718, -0.1876475559912052, -0.24272040929473349, -0.29905702758900077, -0.36292124958491456, -0.43434853178017363, -0.5029100943915097, -0.5524906908033245, -0.569883002056983, -0.5650492515912617, -0.5731703957951311, -0.5769898632392483, -0.5614411284648213, -0.5356813946277157, -0.5253490516541603, -0.5232328393340993, -0.5227915580082936, -0.5097074594424242, -0.486069405472648, -0.4540331021576094, -0.4062094103619813, -0.35533661011912443, -0.3289794405827564, -0.33648901498494865, -0.3568855303714429, -0.373584959459194, -0.39357927046002317, -0.38880467913065786, -0.3626843619451847, -0.2323885651537836, -0.061445834731401305, 0.0987109578756673, 0.20312199529855945, 0.2937788252418869, 0.3933671811776236, 0.47887524145573934, 0.5380183058735639, 0.58779685143314, 0.594571531271157, 0.609058000873361, 0.6358031494121548, 0.6718478880176093, 0.679668148884943, 0.6772519071270295, 0.6716294737597082, 0.6771203937852022, 0.6904580616822642, 0.6994210999300208, 0.725595319640604, 0.7282526676230674, 0.7268297617104906, 0.6974889691953905, 0.6737320637297728, 0.6578116157013625, 0.6506054343036141, 0.6104227516209875, 0.5656024418084229, 0.5208503193990737, 0.4814479406521599, 0.46224154202533896, 0.44471810672484935, 0.4274206220110557, 0.3971274858733551, 0.36269351897490765, 0.3337678352912121, 0.3049084781567899, 0.30355247495282356, 0.3157829285684812, 0.3257551309332598, 0.33065352160727457, 0.3243413943962423, 0.3220815637391894, 0.30387706321027963, 0.28615129142026774, 0.2863131364119198, 0.2786301017311672, 0.28060344946868554, 0.28773466550840965, 0.29721428302663355, 0.31002920520727173, 0.3308952644062515, 0.34746103426977015, 0.35169391909994374, 0.3478114907577634, 0.3495809672331802, 0.3661287796599737, 0.35976448706375663, 0.339510246573127, 0.3030203402448848, 0.23188983995642332, 0.18668058941752008, 0.15990205307602423, 0.13949263510960463, 0.12630015510615067, 0.12768724165496792, 0.12173481953047371, 0.1332338071020871, 0.13354516423538598, 0.11272306325166426, 0.09871460164616508, 0.10735509922994879, 0.09854232555080955, 0.07535804616628639, 0.06550873273208424, 0.0718033306655883, 0.08708481530676693, 0.08929014013610015], "overall_signal": [0.0, 0.003350427350429186, 0.005107594905890665, 0.007517368974629449, 0.0022155182424462285, -0.006530138237097317, -0.023821359031758027, -0.04837984079359292, -0.07880788801333782, -0.1045988469752082, -0.12142572576838462, -0.1338684085857169, -0.13989353241332553, -0.14269745942583884, -0.1466796954870937, -0.15069786058198764, -0.1554607888141722, -0.15466201157536072, -0.14751392575625139, -0.13770106999639978, -0.12306811823376064, -0.10526243341480221, -0.08887388073700445, -0.06988196434335789, -0.04594647436760668, -0.018307479115494643, 0.010883822778934371, 0.03502578122102437, 0.05254196125905357, 0.062036937506196335, 0.06801908769366218, 0.07188924766251042, 0.0697612304528653, 0.06669802108659997, 0.06449310904516088, 0.06460079331650508, 0.0653158541222273, 0.06702297485798152, 0.06767375309567919, 0.06699544679883895, 0.06329288375220639, 0.05646825907624177, 0.05174490200233618, 0.043362834731879484, 0.0343044812128477, 0.025699139503198704, 0.015375511679362588, 0.0009710616261600184, -0.014281011956336435, -0.028594094692568885, -0.04006725154766605, -0.04954626714571844, -0.05381513466038268, -0.053434908590020404, -0.05059726840033257, -0.04944368421781867, -0.04801706106995465, -0.04399148534285653, -0.037570205449582394, -0.03173308643698865, -0.023464434417077806, -0.017721236494096192, -0.013502533596504673, -0.011227451815793198, -0.007711561456805506, -0.007254204562829962, -0.014624452698776902, -0.032464105332509006, -0.05880816849839123, -0.08705306647915168, -0.11385305016716077, -0.1415131954380818, -0.16626473193095304, -0.19038853626375518, -0.20970809585595981, -0.22277073175553513, -0.22537441523820134, -0.21766135558698763, -0.23306541195759722, -0.2622582961288206, -0.2856807712130976, -0.31206333701632016, -0.32592205688728293, -0.33460988161228067, -0.3413913222565329, -0.3408186430619726, -0.3397558670531428, -0.3375874759040872, -0.3390959881327208, -0.3329631480182754, -0.3174553113916169, -0.2891408671072083, -0.24756209061893159, -0.18907404555527046, -0.11959136147777163, -0.04738499567605292, 0.02189407908611391, 0.08757128983803902, 0.1486279655701399, 0.20308639939259, 0.2470601679102778, 0.2747336747695619, 0.2870822898029882, 0.28748686908101295, 0.28124437821610837, 0.26398055087797456, 0.24553659806465486, 0.22660065621649447, 0.20888552125542545, 0.19484510874859814, 0.18483576872912097, 0.17466443209594765, 0.16492552222448417, 0.1573472659468435, 0.15275734554781245, 0.1512092557818225, 0.15305922922477214, 0.15531685797038988, 0.1594317240701166, 0.16524839445021886, 0.17197825996174076, 0.1840703214719273, 0.1936835594229754, 0.20159545375907148, 0.2023017902202917, 0.1995891501700175, 0.19489949138544008, 0.18813412321904494, 0.17760043428822134, 0.16868130080105032, 0.162771766211676, 0.15549650450261893, 0.14101043836482768, 0.12276186023821159, 0.10083753200275515, 0.0788849205478827, 0.05756649087665616, 0.03970596976853638, 0.02773037372155554, 0.019117655685223077, 0.012953635796075974, 0.008201606361927261, 0.0034657420462947466, -0.0019768925375872326, -0.0054188532429573, -0.008610627586940804, -0.016005655066238363, -0.021502798386274655, -0.02296038560705992, -0.02518751626037633, -0.029796898589270024, -0.036228062157205615, -0.04258365881121804, -0.04654713402208051, -0.0514096623138809, -0.053910918319028604, -0.07095168501302754, -0.10673997562830587, -0.14817088372181042, -0.1861616505882805, -0.22117580634147072, -0.25389920552528067, -0.28751948119152204, -0.32470865762392565, -0.36846510014208844, -0.4104919355845166, -0.45292275713159114, -0.4883615889944813, -0.516128051888727, -0.5361346101337793, -0.5509212043257325, -0.5641975922832845, -0.5710722452442147, -0.5697197383477897, -0.5603077874844051, -0.5452999847497015, -0.5196278406213489, -0.4939742437091259, -0.4651210091210235, -0.43447541675637047, -0.40443945360899236, -0.37846966877165633, -0.3488464011257681, -0.3137024063741897, -0.27167843331798963, -0.2273248395511406, -0.1771069999077324, -0.12758508207819583, -0.08136298767160015, -0.037253022324810675, 0.005738739780728589, 0.04464604568216571, 0.07629924437552654, 0.10619927544143476, 0.13319099633638526, 0.15759858988334402, 0.1750783013512986, 0.18913401455864967, 0.20218912391416322, 0.21123825560962936, 0.21865545080111995, 0.2252794072944972, 0.23453408504457224, 0.2472897466631252, 0.2646769766006349, 0.28273451542144856, 0.3069027711302563, 0.3384963818060546, 0.3734331792364331, 0.4104950976636793, 0.44928120766391144, 0.4852930520114992, 0.5167317031363294, 0.5420793028303533, 0.5717343367368822, 0.6034651411091724, 0.635452499866446, 0.6680652505430063, 0.7021150935539232, 0.728685139206762, 0.75014580488765, 0.7677231187558125, 0.7817906364160578, 0.7874694646181178, 0.7808520600811122, 0.765334106805704, 0.7442638524829313, 0.7215148955024125, 0.6990965775741329, 0.6708035028917589, 0.6373466199072293, 0.6012734734597777, 0.5647192704710795, 0.5313644677089961, 0.5123586816036346, 0.49036885898412513, 0.45011074467202145, 0.4021991731953457, 0.34956980399903453, 0.30208803893860314, 0.27135974098886795, 0.24821570416117494, 0.23286601252194372, 0.2247496469727578, 0.22315428754418792, 0.2346342914489109, 0.25173720255682064, 0.2680223252267546, 0.2797775972594696, 0.28353091423976906, 0.28298293242987144, 0.2795598816328357, 0.2804183722950318, 0.2869458321737771, 0.30209298236629173, 0.31964454828414424, 0.3395274731993159, 0.35881618495896345, 0.3710373977483547, 0.38149066179991153, 0.3911733238277886, 0.3986547548426009, 0.4037747814203168, 0.4057729353760206, 0.40029201138890735, 0.38933877470900413, 0.37256832931892997, 0.3528199227194103, 0.33654149696655355, 0.3239601812494356, 0.3134577608943084, 0.30249903086811636, 0.2901022759990555, 0.2771917120227598, 0.2654400170035961, 0.2545055024554283, 0.24399654451506902, 0.23390864083171323, 0.22280399199635975, 0.21109648963261393, 0.2004759191080133, 0.1896632197144055, 0.17902418055410102, 0.1703986577112683, 0.16557189351226295, 0.16308154483489098, 0.15958085027306693, 0.1546285090022343, 0.14932123324763713, 0.14371980165503573, 0.14085163563399103, 0.14183934246771182, 0.14359242465281438, 0.14620377443158236, 0.1499199875013194, 0.1524360741138785, 0.15515651208386824, 0.16014126922856187, 0.16695599124957525, 0.17391509103299452, 0.17935152300697652, 0.18388169149149122, 0.18947670777944986, 0.19365786894158368, 0.2002011161771706, 0.20590989701413615, 0.20929003941033542, 0.2124709592749481, 0.21216374623392584, 0.21111730949982305, 0.20726668865127368, 0.20816853950504438, 0.23027385157590075, 0.26494270964218664, 0.30139538241747227, 0.33987823681948515, 0.3770011278238582, 0.406158622690849, 0.4256357416207176, 0.43434200502986553, 0.42886804887972413, 0.4193199561227881, 0.40771875478560865, 0.393234827559888, 0.3847842812556118, 0.3839890239248713, 0.3898707041722608, 0.39937861458289536, 0.40624071927470745, 0.40728706168762707, 0.40741924441079036, 0.4039241830046629, 0.39422734403450543, 0.3824867697302642, 0.3695280056195121, 0.36126672611762084, 0.35583861121940646, 0.35461135853760084, 0.3559800091325067, 0.3555510857747761, 0.34985716256400556, 0.3406834173855903, 0.33397887261883663, 0.33335650624575575, 0.33261871418286476, 0.32902624049846796, 0.3224447370894665, 0.31411040557117986, 0.3042261059373276, 0.29229843662566524, 0.28136247397188263, 0.2700228281226152, 0.2560957774816745, 0.2394967953753186, 0.2211389497705754, 0.20095159769764348, 0.17941847518876364, 0.15457083751778572, 0.12540509878547065, 0.09654369988264724, 0.06580278400658897, 0.029920833631393737, -0.013592844293126051, -0.05941835729344754, -0.10734609135255818, -0.15846112299902948, -0.2136386047552583, -0.2714929026825086, -0.32769246030667176, -0.376130568656734, -0.41391430524363954, -0.4457655233539379, -0.472010391331, -0.4898965387577643, -0.49905350993175457, -0.5043126182762357, -0.5080966624878085, -0.5110356415919055, -0.5107700051620093, -0.5058298852241371, -0.4954705286108316, -0.4776183049610615, -0.4531619659926741, -0.4283254609106906, -0.4099581717255423, -0.39934364345472245, -0.39419190665561676, -0.3940693794164981, -0.3930164393593301, -0.38695002387650107, -0.3560377321319576, -0.29711935265184636, -0.21795329054634363, -0.133738233377363, -0.04823482165351303, 0.0400855789127143, 0.1278435114213193, 0.20987847031176823, 0.2854621465360426, 0.34728402348306553, 0.39963881896112463, 0.4468716850513307, 0.49186692564458645, 0.5294271702926578, 0.5589921176595322, 0.5815195888795675, 0.6006397498606943, 0.6186034122250084, 0.6347669497660109, 0.6529326237409295, 0.6679966325173572, 0.679763258355984, 0.6833084005238653, 0.6813931331650468, 0.6766768296723099, 0.6714625505985707, 0.6592545908030542, 0.6405241610041279, 0.6165893926831171, 0.5895611022769256, 0.5640971902266083, 0.5402213735262565, 0.5176612232232164, 0.4935544757532441, 0.4673822843975769, 0.440659394576304, 0.4135092112924012, 0.39151786402448574, 0.37637087693328486, 0.3662477277332799, 0.35912888650807884, 0.3521713880857115, 0.34615342321640713, 0.33769815121518165, 0.32738877925619886, 0.31917365068734305, 0.3110649408961079, 0.30497264261062346, 0.3015250471901807, 0.3006628943574713, 0.3025361565274314, 0.3082079781031954, 0.3160585893365104, 0.32318565528919707, 0.32811082238291034, 0.3324048513529644, 0.3391496370143663, 0.3432726070242444, 0.34252013493402095, 0.3346201759961937, 0.31407410878823966, 0.28859540491409574, 0.26285673454648145, 0.2381839146591061, 0.21580716274851502, 0.1981831785298056, 0.18289350672993926, 0.17296156680436883, 0.16507828629057228, 0.1546072416827907, 0.14342871367546559, 0.13621399078636223, 0.1286796577392517, 0.11801533542465863, 0.10751401488614376, 0.10037187804203268, 0.09771446549497954, 0.09602960042320367], "overall_upper_bb": [null, 89.93198484809834, 89.84512860204778, 89.81058858593478, 89.97065171225123, 89.94188960375763, 90.04234888436928, 90.09773783821211, 90.13176920308356, 90.0679132053052, 90.01786586901481, 89.96818570846334, 89.93289605731606, 89.89646076003814, 89.86392764038484, 89.83320715807166, 89.80738424312688, 89.78633624218337, 89.7802797434648, 89.76710704529138, 89.74035345655462, 89.66824103973246, 89.62113936299566, 89.58918449656743, 89.7086606401564, 89.8352084148397, 89.95989236760579, 89.99399838120374, 89.96648921008183, 89.96247529120349, 89.9790871040068, 89.9914733832165, 89.99167931349531, 89.99616464170593, 89.98140064591999, 89.96655413163602, 89.90688790103093, 89.90003069032335, 89.8974688829988, 89.88031110842505, 89.88069168159335, 89.88665283642699, 89.87850016109536, 89.89208395752243, 89.86203859421636, 89.7948467169303, 89.70872319608694, 89.72826064298981, 89.73940473892517, 89.7514803502832, 89.7428924379055, 89.72841773610877, 89.73073884687992, 89.72856379381298, 89.71300135529962, 89.67099313993201, 89.63210009505933, 89.58686031675977, 89.56856846819538, 89.54059583168797, 89.56533895516, 89.56465512513772, 89.52712837264647, 89.52865137646093, 89.5431603492194, 89.5361506738117, 89.57530010620721, 89.68340450380616, 89.8012342164394, 89.85782298074704, 89.88608164010262, 89.93267593261464, 89.92991695243711, 89.92371484777604, 89.88964385495622, 89.86565383770136, 89.8267193894501, 89.77339249987709, 89.875373423042, 89.92804613624322, 89.80827526608581, 89.75661705775704, 89.63229805121269, 89.50440792663596, 89.31927572127726, 89.15802876122044, 89.06414245813316, 89.02241971313525, 89.01200847369981, 88.97162827999423, 88.93918754072851, 88.99692513448912, 89.11874776023409, 89.40977352013653, 89.69555773935883, 89.92291410569257, 90.08408665784934, 90.23735301313768, 90.42039614612767, 90.55485150912502, 90.67805823399357, 90.68585078838747, 90.71271264500996, 90.71387929560451, 90.69484244947003, 90.67348937265012, 90.6212263295858, 90.54464094475698, 90.3578057112227, 90.24610599988584, 90.15026572898563, 90.10718377691875, 90.10059347633684, 90.0758503774444, 90.02374602862682, 89.98442657292334, 89.9674715512173, 89.9153024262474, 89.85834110623031, 89.81393239197062, 89.82351863752146, 89.97373662639451, 90.0303547367243, 90.083770639059, 90.09124047643493, 90.04852279522139, 90.04704179300336, 90.03117511020022, 90.0089621391643, 90.01409788455673, 90.03734367434825, 90.01309554138871, 90.00978130686674, 90.01881654579039, 90.05361288313078, 90.07121129898135, 90.08284535256647, 90.08458442503427, 90.07551239926624, 90.05724507514343, 90.03272172812714, 89.92233649985899, 89.87774920232768, 89.81462455004564, 89.80699166517104, 89.78366002464541, 89.76887676606472, 89.73997150963004, 89.74048402029985, 89.68730178607784, 89.5864261601987, 89.53717756385153, 89.54011066992582, 89.5403530391845, 89.54344347865408, 89.54367915165179, 89.76833589611321, 90.06048214503076, 90.13675454163587, 90.13694482195093, 90.12848761290743, 90.11552452726208, 90.12326127112932, 90.15456426978658, 90.19094058865463, 90.16267545891682, 90.17485927976804, 90.08384458261276, 89.9289329163716, 89.78217423814601, 89.638299311512, 89.48712430086276, 89.27544905544758, 88.98483845101372, 88.68761213891061, 88.24746924528932, 88.11071468145711, 88.07442747883692, 88.00378318689765, 87.8526898931518, 87.70018503745311, 87.54226555908372, 87.51704545553372, 87.62408628304287, 87.80750320121341, 87.95129517128242, 88.1631073737971, 88.3111594474233, 88.42905941899429, 88.55819468170706, 88.69115402533733, 88.75676878999911, 88.79393724952266, 88.87885412649202, 88.95155603442308, 89.01242826151473, 89.05342410364176, 89.0640570376141, 89.10289321016134, 89.10236910793847, 89.08148768538469, 88.97241594370394, 88.9678099104295, 89.0325822355434, 89.18418277273348, 89.28267456625393, 89.51971867098979, 89.80577498291571, 90.04703814830931, 90.2938899863837, 90.55481168201011, 90.75736474034368, 90.91638742603975, 91.05900241450861, 91.31782220993132, 91.56569930648162, 91.77488979488089, 91.99715554329917, 92.24106320603546, 92.35070394907864, 92.45571576726918, 92.54174626225284, 92.62720053340988, 92.64644693373688, 92.61291693448254, 92.5257265846937, 92.47891470283857, 92.47084124296676, 92.45921327182442, 92.41008645763412, 92.36848952579292, 92.30114548909022, 92.20691873378279, 92.04876162983724, 92.17665291326776, 92.16668073686476, 92.31780405904104, 92.3751218906345, 92.3940772649914, 92.38921375206478, 92.38862579873522, 92.34714757182118, 92.29875659835191, 92.30214660055425, 92.3529095324577, 92.52362568649538, 92.64849917552836, 92.71873248543943, 92.7515731073588, 92.77367215368498, 92.80403886604199, 92.83417845326873, 92.91573582114793, 93.0276426374904, 93.15265466953299, 93.29718974142665, 93.3714867649447, 93.42302835884247, 93.35159685638365, 93.34855594312413, 93.43675273310238, 93.47402106317215, 93.50987610011832, 93.53578237204745, 93.52602197342921, 93.53902448267281, 93.54352664238594, 93.5429358272523, 93.55076714480546, 93.51034017806417, 93.45118518979672, 93.32971452174046, 93.27435818400576, 93.2541047165535, 93.25885443375883, 93.26773182038593, 93.26663261274058, 93.26825307804863, 93.25963125422177, 93.25839948172245, 93.25201184569102, 93.24276011573284, 93.23078997272869, 93.23670420792327, 93.28001287814584, 93.31417164785246, 93.28855332512434, 93.24789884167849, 93.2557317150604, 93.25906250768334, 93.30183490915724, 93.38154054440018, 93.4194288589725, 93.46322543039815, 93.51909602348903, 93.54889061898798, 93.59162676317348, 93.66643897303278, 93.73861738598463, 93.7915471773531, 93.82933854476299, 93.86090676672534, 93.91251513517562, 93.94500677682738, 94.03315411652642, 94.08654832239814, 94.10800936163716, 94.13368714899866, 94.12303618155534, 94.11365992259492, 94.10506893728036, 94.19037935360859, 94.68995060299986, 95.03731050949509, 95.24427003823425, 95.46512633467748, 95.65352915128761, 95.76572344081332, 95.8416054320423, 95.88238830721431, 95.87850268481644, 95.8968450419307, 95.92067890835324, 95.92034819991055, 95.9867306255358, 96.07490441223139, 96.1634598546539, 96.24398928145467, 96.2328317044323, 96.18294766068871, 96.0843604534375, 96.011165482665, 96.00496595294507, 96.00397088286215, 96.01990941283849, 96.07372393330633, 96.12646422649875, 96.22239267515076, 96.31214327854035, 96.34807350730466, 96.27723428163542, 96.24635295934434, 96.24785338323089, 96.2704395869046, 96.30994431305417, 96.33627505162629, 96.35288792988004, 96.37064844531321, 96.38807957105674, 96.38207203010062, 96.40499836638296, 96.40682951644699, 96.35493644467336, 96.31603525061962, 96.27003318001292, 96.27931593777545, 96.29334917882213, 96.32420463968771, 96.37076620994333, 96.39203349111838, 96.44433307458065, 96.54359058207166, 96.65965711933887, 96.66479819726676, 96.69710888933733, 96.75418154195647, 96.82101465090362, 96.862561723242, 96.85424221735731, 96.7901729868705, 96.65536180457725, 96.51720954547001, 96.37676233722716, 96.20942895100877, 96.01300802097222, 95.80762767533082, 95.58221285246039, 95.37011806224184, 95.16435452435175, 94.87340727412412, 94.58358578246141, 94.35809415558495, 94.23764953290524, 94.06368620490204, 93.92811329980152, 93.89916533073173, 93.9260363992762, 93.97890667624978, 93.99091466549696, 93.97286739724991, 94.20377508676994, 94.69447418044948, 95.16015626199822, 95.4566311766166, 95.74299984868108, 96.09097702054234, 96.42220902350884, 96.69638913273018, 96.95725129149399, 97.12779976938346, 97.309054289777, 97.51776908882218, 97.74982953748973, 97.9142155535476, 98.01364649621823, 98.04741280532696, 98.04040867590894, 97.94589111807385, 97.77434662832385, 97.53986560072059, 97.51405152436301, 97.6031880777379, 97.65391964016546, 97.6638372923791, 97.6856116854306, 97.764898138512, 97.78498396343898, 97.78137545423901, 97.775616535807, 97.70347306652062, 97.66073938949127, 97.64960102769115, 97.66438136703239, 97.63243572764236, 97.57602371134364, 97.50549679817236, 97.46919180231971, 97.486997912753, 97.55593237824931, 97.61062119959774, 97.67340214385726, 97.70735867961261, 97.759329743846, 97.77959450665388, 97.79563590847904, 97.83489621285517, 97.87115250558725, 97.92194856994425, 97.98057532592433, 98.04659807181176, 98.14098473235397, 98.26553520598904, 98.38143134834598, 98.45379227525076, 98.49092227387158, 98.53323083037203, 98.60043836522873, 98.6444298417911, 98.67179954804858, 98.67531020205375, 98.68203881944159, 98.67408410867394, 98.66885489543427, 98.64713779136554, 98.61981629272611, 98.61802599897803, 98.60276467076592, 98.61262784290844, 98.61716619875328, 98.61847970213483, 98.61596571183104, 98.60921787473949, 98.58328014359223, 98.56494526399516, 98.5471405471476, 98.52100253628811, 98.45112431390879, 98.41149624058575], "overall_lower_bb": [null, 89.33801515190164, 89.34820473128552, 89.3994114140652, 89.04934828774876, 88.97477706290903, 88.67765111563072, 88.42976216178789, 88.20823079691644, 88.20408679469479, 88.24940685825793, 88.27014762487, 88.30710394268392, 88.33211066853329, 88.32407235961517, 88.32054284192834, 88.30673340393196, 88.33033042448331, 88.35550973021941, 88.37789295470863, 88.38864654344538, 88.42775896026754, 88.44686063700435, 88.46581550343258, 88.4093393598436, 88.3497915851603, 88.33910763239422, 88.40900161879625, 88.54425078991817, 88.59726470879652, 88.61515289599319, 88.65576661678348, 88.66456068650469, 88.69607535829407, 88.77883935407999, 88.87200586836396, 89.01367209896907, 89.07352930967664, 89.10409111700119, 89.15424889157495, 89.15286831840665, 89.133907163573, 89.17005983890465, 89.12647604247755, 89.10852140578365, 89.1197232830697, 89.13084680391307, 89.04230935701018, 88.9814252610748, 88.94134964971681, 88.91743756209449, 88.89291226389123, 88.8995911531201, 88.89926620618701, 88.89982864470038, 88.89551686006801, 88.90040990494067, 88.92164968324023, 88.93044153180462, 88.94041416831203, 88.92967104484, 88.92935487486226, 88.94388162735353, 88.94635862353907, 88.94384965078059, 88.93684932618831, 88.86169989379277, 88.70209549619385, 88.50826578356062, 88.38367701925296, 88.28441835989739, 88.14832406738537, 88.05108304756288, 87.93278515222394, 87.86285614504378, 87.81384616229863, 87.8052806105499, 87.81560750012291, 87.479126576958, 87.19945386375677, 87.1502247339142, 87.00288294224296, 87.00320194878732, 86.98609207336403, 86.99422427872274, 87.03297123877954, 87.01085754186683, 86.97458028686476, 86.8939915263002, 86.88837172000575, 86.89481245927149, 86.87657486551086, 86.8217522397659, 86.67972647986346, 86.54494226064116, 86.45258589430745, 86.38691334215066, 86.32164698686232, 86.42062385387234, 86.57116849087497, 86.63696176600644, 86.82816921161255, 86.90430735499001, 87.02564070439549, 87.19267755052996, 87.28953062734985, 87.48179367041419, 87.69687905524303, 88.06031428877732, 88.30701400011417, 88.52085427101437, 88.62043622308126, 88.64802652366318, 88.64076962255558, 88.65187397137319, 88.66319342707668, 88.66914844878269, 88.6903175737526, 88.72125889376969, 88.74766760802937, 88.74239136247854, 88.67417337360548, 88.68855526327569, 88.717639360941, 88.75016952356509, 88.88388720477862, 88.94536820699665, 89.01823488979977, 89.07584786083571, 89.11471211544325, 89.13846632565176, 89.20721445861128, 89.21252869313325, 89.1964934542096, 89.13219711686922, 89.08559870101865, 89.03196464743354, 89.00922557496575, 89.00229760073375, 88.9919849248566, 88.98419827187286, 89.02497350014103, 89.02306079767233, 89.02868544995437, 89.02531833482897, 89.02014997535458, 88.97493323393527, 88.97358849036996, 88.97357597970014, 88.98175821392216, 89.01263383980131, 89.00788243614848, 88.99594933007417, 88.9967069608155, 88.99011652134594, 88.99388084834823, 88.67322410388677, 88.20507785496923, 87.95980545836414, 87.82419517804907, 87.68765238709256, 87.5462254727379, 87.36198872887068, 87.12618573021341, 86.82780941134538, 86.61857454108318, 86.36839072023196, 86.22065541738726, 86.1230670836284, 86.040825761854, 85.95670068848797, 85.86010569913724, 85.84078094455245, 85.90439154898628, 86.00211786108939, 86.22526075471069, 86.2890153185429, 86.27830252116308, 86.29844681310233, 86.3725401068482, 86.45104496254689, 86.52796444091629, 86.54318454446627, 86.48514371695713, 86.42322679878662, 86.3814348287176, 86.33955262620289, 86.32300055257672, 86.3311005810057, 86.33971531829293, 86.37175597466269, 86.4879112100009, 86.59474275047734, 86.66682587350799, 86.74062396557693, 86.83375173848528, 86.88175589635824, 87.0151229623859, 87.11328678983867, 87.23531089206156, 87.39619231461533, 87.67126405629605, 87.82487008957052, 87.90209776445661, 87.88699722726652, 87.92300543374604, 87.82717132901021, 87.73061501708428, 87.68935185169069, 87.6457500136163, 87.59332831798987, 87.6012752596563, 87.66975257396025, 87.72313758549139, 87.72731779006868, 87.7504406935184, 87.8477502051191, 87.94048445670082, 88.02388679396454, 88.22424605092137, 88.43423423273082, 88.66970373774714, 88.89074946659011, 89.1370030662631, 89.38203306551745, 89.68672341530632, 89.91139529716143, 90.07746875703326, 90.25159672817558, 90.41072354236587, 90.5328204742071, 90.68766451090978, 90.8723912662172, 91.14154837016277, 91.13165708673225, 91.17162926313522, 90.93500594095897, 90.7866881093655, 90.64042273500861, 90.58778624793523, 90.5878742012648, 90.59085242817883, 90.6057434016481, 90.60485339944576, 90.60059046754232, 90.53387431350463, 90.49800082447165, 90.48376751456058, 90.4794268926412, 90.49682784631504, 90.52472113395802, 90.55358154673128, 90.56802417885208, 90.55711736250962, 90.49710533046702, 90.48207025857337, 90.6557732350553, 90.83373164115754, 91.11366314361635, 91.31270405687587, 91.35800726689762, 91.47673893682786, 91.58388389988168, 91.68513762795256, 91.78089802657078, 91.79389551732719, 91.81139335761408, 91.85598417274774, 91.94015285519455, 92.10607982193584, 92.27997481020327, 92.50344547825954, 92.61330181599425, 92.66755528344653, 92.6678055662412, 92.67392817961408, 92.67402738725943, 92.67390692195137, 92.70652874577823, 92.70551051827755, 92.70699815430896, 92.70724988426716, 92.70922002727129, 92.70714579207673, 92.71133712185417, 92.72617835214756, 92.79979667487565, 92.88045115832152, 92.8846782849396, 92.88434749231665, 92.86407509084276, 92.83136945559981, 92.8389811410275, 92.84318456960185, 92.83281397651098, 92.83951938101204, 92.84278323682653, 92.82947102696723, 92.83329261401538, 92.85495282264691, 92.87806145523702, 92.91814323327468, 92.95153486482437, 92.98454322317262, 92.97089588347356, 92.98200167760187, 93.03254063836286, 93.09486285100132, 93.17245381844467, 93.26083007740506, 93.31792106271963, 93.30911064639142, 93.01153939700012, 92.86717949050492, 92.83371996176575, 92.81686366532253, 92.82446084871239, 92.86476655918669, 92.92088456795771, 92.99676169278567, 93.08514731518356, 93.1811549580693, 93.26331109164676, 93.37014180008946, 93.43575937446421, 93.51608558776859, 93.61953014534609, 93.72300071854531, 93.91315829556771, 94.1120423393113, 94.39490954656249, 94.59660451733498, 94.59380404705493, 94.59379911713785, 94.60186058716151, 94.58529606669367, 94.57055577350125, 94.55812732484921, 94.57030672145966, 94.63737649269535, 94.82771571836456, 94.94559704065566, 95.05610661676913, 95.1845104130954, 95.22593568694582, 95.24060494837373, 95.24399207011996, 95.2454315546868, 95.26812042894325, 95.32662796989935, 95.34742163361705, 95.39659048355303, 95.50498355532663, 95.57888474938039, 95.6553268199871, 95.63380406222454, 95.60077082117786, 95.5124153603123, 95.38392379005668, 95.30773650888162, 95.20043692541937, 95.01017941792836, 94.73311288066111, 94.53698180273322, 94.31374111066265, 94.04966845804351, 93.74783534909638, 93.446088276758, 93.19328778264268, 93.02085701312951, 92.91966819542274, 92.80482045452997, 92.70176766277284, 92.64810104899122, 92.63508197902777, 92.61845232466919, 92.6118671475396, 92.60296193775814, 92.61622547564824, 92.71309272587588, 92.83991421753858, 92.95840584441504, 93.02185046709474, 93.11581379509798, 93.15138670019847, 93.08633466926827, 92.99146360072379, 92.87859332375024, 92.82858533450305, 92.81213260275011, 92.66422491323006, 92.36252581955051, 92.12284373800176, 92.0123688233834, 91.91700015131892, 91.82002297945766, 91.76979097649117, 91.78261086726984, 91.81224870850603, 91.89070023061653, 91.96844571022301, 92.02473091117781, 92.07467046251027, 92.1982844464524, 92.42585350378178, 92.74708719467304, 93.13709132409107, 93.64960888192614, 94.22715337167617, 94.8791343992794, 95.17793847563696, 95.2848019222621, 95.37307035983456, 95.53615270762091, 95.68637831456941, 95.75509186148801, 95.83400603656102, 95.93161454576098, 96.01537346419302, 96.19951693347937, 96.35575061050874, 96.45588897230886, 96.50398863296762, 96.59993427235764, 96.71360628865638, 96.83913320182764, 96.90543819768025, 96.92763208724702, 96.91169762175068, 96.88100880040227, 96.85523785614276, 96.84428132038738, 96.84831025615401, 96.8590454933461, 96.86100409152097, 96.84544378714483, 96.86118749441275, 96.88439143005576, 96.91477467407567, 96.94475192818825, 96.93586526764601, 96.91131479401096, 96.89853865165401, 96.93817772474925, 97.01678772612843, 97.09847916962796, 97.18227163477128, 97.23928015820891, 97.27791045195143, 97.31439979794625, 97.29767118055842, 97.32012589132607, 97.34535510456573, 97.40607220863447, 97.47789370727386, 97.51898400102198, 97.57224532923406, 97.60838215709157, 97.62983380124673, 97.62102029786516, 97.60953428816897, 97.61028212526053, 97.60721985640775, 97.58355473600483, 97.57485945285241, 97.5819974637119, 97.62287568609122, 97.64150375941425]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1075_BAC.json b/1075_BAC.json
new file mode 100644
index 0000000000000000000000000000000000000000..9a555aa3a0c57ec675da30e2aa545c6fe06a2a6e
--- /dev/null
+++ b/1075_BAC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1651080600.0, 1651080900.0, 1651081200.0, 1651081500.0, 1651081800.0, 1651082100.0, 1651082400.0, 1651082700.0, 1651083000.0, 1651083300.0, 1651083600.0, 1651083900.0, 1651084200.0, 1651084500.0, 1651084800.0, 1651085100.0, 1651085400.0, 1651085700.0, 1651086000.0, 1651086300.0, 1651086600.0, 1651086900.0, 1651087200.0, 1651087500.0, 1651087800.0, 1651088100.0, 1651088400.0, 1651088700.0, 1651089000.0, 1651089300.0, 1651089600.0, 1651089900.0, 1651090200.0, 1651090500.0, 1651090800.0, 1651091100.0, 1651091400.0, 1651091700.0, 1651092000.0, 1651092300.0, 1651092600.0, 1651092900.0, 1651093200.0, 1651093500.0, 1651093800.0, 1651094100.0, 1651094400.0, 1651094700.0, 1651095000.0, 1651095300.0, 1651095600.0, 1651095900.0, 1651096200.0, 1651096500.0, 1651096800.0, 1651097100.0, 1651097400.0, 1651097700.0, 1651098000.0, 1651098300.0, 1651098600.0, 1651098900.0, 1651099200.0, 1651099500.0, 1651099800.0, 1651100100.0, 1651100400.0, 1651100700.0, 1651101000.0, 1651101300.0, 1651101600.0, 1651101900.0, 1651102200.0, 1651102500.0, 1651102800.0, 1651103100.0, 1651103400.0, 1651103700.0, 1651167000.0, 1651167300.0, 1651167600.0, 1651167900.0, 1651168200.0, 1651168500.0, 1651168800.0, 1651169100.0, 1651169400.0, 1651169700.0, 1651170000.0, 1651170300.0, 1651170600.0, 1651170900.0, 1651171200.0, 1651171500.0, 1651171800.0, 1651172100.0, 1651172400.0, 1651172700.0, 1651173000.0, 1651173300.0, 1651173600.0, 1651173900.0, 1651174200.0, 1651174500.0, 1651174800.0, 1651175100.0, 1651175400.0, 1651175700.0, 1651176000.0, 1651176300.0, 1651176600.0, 1651176900.0, 1651177200.0, 1651177500.0, 1651177800.0, 1651178100.0, 1651178400.0, 1651178700.0, 1651179000.0, 1651179300.0, 1651179600.0, 1651179900.0, 1651180200.0, 1651180500.0, 1651180800.0, 1651181100.0, 1651181400.0, 1651181700.0, 1651182000.0, 1651182300.0, 1651182600.0, 1651182900.0, 1651183200.0, 1651183500.0, 1651183800.0, 1651184100.0, 1651184400.0, 1651184700.0, 1651185000.0, 1651185300.0, 1651185600.0, 1651185900.0, 1651186200.0, 1651186500.0, 1651186800.0, 1651187100.0, 1651187400.0, 1651187700.0, 1651188000.0, 1651188300.0, 1651188600.0, 1651188900.0, 1651189200.0, 1651189500.0, 1651189800.0, 1651190100.0, 1651253400.0, 1651253700.0, 1651254000.0, 1651254300.0, 1651254600.0, 1651254900.0, 1651255200.0, 1651255500.0, 1651255800.0, 1651256100.0, 1651256400.0, 1651256700.0, 1651257000.0, 1651257300.0, 1651257600.0, 1651257900.0, 1651258200.0, 1651258500.0, 1651258800.0, 1651259100.0, 1651259400.0, 1651259700.0, 1651260000.0, 1651260300.0, 1651260600.0, 1651260900.0, 1651261200.0, 1651261500.0, 1651261800.0, 1651262100.0, 1651262400.0, 1651262700.0, 1651263000.0, 1651263300.0, 1651263600.0, 1651263900.0, 1651264200.0, 1651264500.0, 1651264800.0, 1651265100.0, 1651265400.0, 1651265700.0, 1651266000.0, 1651266300.0, 1651266600.0, 1651266900.0, 1651267200.0, 1651267500.0, 1651267800.0, 1651268100.0, 1651268400.0, 1651268700.0, 1651269000.0, 1651269300.0, 1651269600.0, 1651269900.0, 1651270200.0, 1651270500.0, 1651270800.0, 1651271100.0, 1651271400.0, 1651271700.0, 1651272000.0, 1651272300.0, 1651272600.0, 1651272900.0, 1651273200.0, 1651273500.0, 1651273800.0, 1651274100.0, 1651274400.0, 1651274700.0, 1651275000.0, 1651275300.0, 1651275600.0, 1651275900.0, 1651276200.0, 1651276500.0, 1651512600.0, 1651512900.0, 1651513200.0, 1651513500.0, 1651513800.0, 1651514100.0, 1651514400.0, 1651514700.0, 1651515000.0, 1651515300.0, 1651515600.0, 1651515900.0, 1651516200.0, 1651516500.0, 1651516800.0, 1651517100.0, 1651517400.0, 1651517700.0, 1651518000.0, 1651518300.0, 1651518600.0, 1651518900.0, 1651519200.0, 1651519500.0, 1651519800.0, 1651520100.0, 1651520400.0, 1651520700.0, 1651521000.0, 1651521300.0, 1651521600.0, 1651521900.0, 1651522200.0, 1651522500.0, 1651522800.0, 1651523100.0, 1651523400.0, 1651523700.0, 1651524000.0, 1651524300.0, 1651524600.0, 1651524900.0, 1651525200.0, 1651525500.0, 1651525800.0, 1651526100.0, 1651526400.0, 1651526700.0, 1651527000.0, 1651527300.0, 1651527600.0, 1651527900.0, 1651528200.0, 1651528500.0, 1651528800.0, 1651529100.0, 1651529400.0, 1651529700.0, 1651530000.0, 1651530300.0, 1651530600.0, 1651530900.0, 1651531200.0, 1651531500.0, 1651531800.0, 1651532100.0, 1651532400.0, 1651532700.0, 1651533000.0, 1651533300.0, 1651533600.0, 1651533900.0, 1651534200.0, 1651534500.0, 1651534800.0, 1651535100.0, 1651535400.0, 1651535700.0, 1651599000.0, 1651599300.0, 1651599600.0, 1651599900.0, 1651600200.0, 1651600500.0, 1651600800.0, 1651601100.0, 1651601400.0, 1651601700.0, 1651602000.0, 1651602300.0, 1651602600.0, 1651602900.0, 1651603200.0, 1651603500.0, 1651603800.0, 1651604100.0, 1651604400.0, 1651604700.0, 1651605000.0, 1651605300.0, 1651605600.0, 1651605900.0, 1651606200.0, 1651606500.0, 1651606800.0, 1651607100.0, 1651607400.0, 1651607700.0, 1651608000.0, 1651608300.0, 1651608600.0, 1651608900.0, 1651609200.0, 1651609500.0, 1651609800.0, 1651610100.0, 1651610400.0, 1651610700.0, 1651611000.0, 1651611300.0, 1651611600.0, 1651611900.0, 1651612200.0, 1651612500.0, 1651612800.0, 1651613100.0, 1651613400.0, 1651613700.0, 1651614000.0, 1651614300.0, 1651614600.0, 1651614900.0, 1651615200.0, 1651615500.0, 1651615800.0, 1651616100.0, 1651616400.0, 1651616700.0, 1651617000.0, 1651617300.0, 1651617600.0, 1651617900.0, 1651618200.0, 1651618500.0, 1651618800.0, 1651619100.0, 1651619400.0, 1651619700.0, 1651620000.0, 1651620300.0, 1651620600.0, 1651620900.0, 1651621200.0, 1651621500.0, 1651621800.0, 1651622100.0], "input_window": [[36.27, 36.3, 36.43, 36.64, 36.81, 36.66, 36.66, 36.64, 36.6222, 36.5218, 36.5, 36.485, 36.38, 36.33, 36.425, 36.395, 36.465, 36.385, 36.475, 36.515, 36.43, 36.44, 36.57, 36.505, 36.51, 36.57, 36.61, 36.67, 36.655, 36.56, 36.565, 36.585, 36.65, 36.545, 36.55, 36.675, 36.68, 36.6599, 36.675, 36.72, 36.61, 36.62, 36.615, 36.63, 36.51, 36.515, 36.485, 36.48, 36.53, 36.53, 36.5, 36.495, 36.53, 36.58, 36.58, 36.56, 36.56, 36.55, 36.52, 36.52, 36.46, 36.505, 36.495, 36.54, 36.535, 36.45, 36.355, 36.34, 36.295, 36.295, 36.265, 36.225, 36.28, 36.245, 36.245, 36.325, 36.23, 36.28, 36.73, 36.53, 36.66, 36.555, 36.64, 36.635, 36.595, 36.375, 36.46, 36.39, 36.45, 36.345, 36.31, 36.185, 36.295, 36.31, 36.32, 36.34, 36.385, 36.44, 36.446, 36.47, 36.49, 36.4446, 36.4358, 36.495, 36.385, 36.275, 36.295, 36.32, 36.36, 36.425, 36.37, 36.425, 36.46, 36.49, 36.5484, 36.56, 36.53, 36.64, 36.7091, 36.74, 36.78, 36.78, 36.775, 36.845, 36.8299, 36.7379, 36.78, 36.77, 36.805, 36.7369, 36.79, 36.72, 36.735, 36.695, 36.66, 36.6744, 36.7253, 36.715, 36.71, 36.675, 36.745, 36.8348, 36.88, 36.8016, 36.78, 36.8, 36.865, 36.81, 36.89, 36.935, 36.845, 36.79, 36.775, 36.74, 36.72, 36.73, 36.75, 37.05, 37, 36.82, 36.75, 36.7116, 36.93, 36.97, 36.92, 36.9, 36.7034, 36.6064, 36.51, 36.51, 36.49, 36.48, 36.49, 36.4899, 36.61, 36.65, 36.65, 36.63, 36.59, 36.63, 36.6, 36.6235, 36.6368, 36.65, 36.61, 36.595, 36.54, 36.46, 36.465, 36.44, 36.448, 36.42, 36.37, 36.37, 36.34, 36.27, 36.234, 36.16, 36.155, 36.23, 36.15, 36.22, 36.255, 36.275, 36.31, 36.3, 36.29, 36.23, 36.1985, 36.16, 36.115, 36.04, 36.075, 36.04, 36, 35.9563, 35.9, 35.8852, 35.895, 35.93, 35.82, 35.785, 35.88, 35.875, 35.8, 35.755, 35.86, 35.755, 35.735, 35.79, 35.815, 35.75, 35.66, 35.62, 36.03, 35.7, 35.57, 35.77, 35.93, 36.11, 35.89, 35.97, 35.88, 36.05, 36.04, 36.11, 36.095, 36.205, 36.24, 36.175, 36.21, 36.2, 36.14, 35.98, 36.08, 36.1415, 36.01, 36.075, 35.95, 36.02, 35.93, 35.98, 35.99, 36.03, 36.085, 35.93, 35.98, 36.02, 36.05, 35.98, 36.03, 36.01, 35.95, 35.925, 35.88, 35.78, 35.75, 35.72, 35.82, 35.805, 35.78, 35.75, 35.705, 35.68, 35.675, 35.6, 35.58, 35.5676, 35.62, 35.68, 35.61, 35.53, 35.4884, 35.51, 35.525, 35.555, 35.5, 35.46, 35.585, 35.595, 35.57, 35.7201, 35.91, 36.0091, 36, 36.0901, 36.035, 36.165, 36.07, 35.96, 36.09, 36.08, 36.34, 36.6495, 36.6, 36.61, 36.53, 36.58, 36.62, 36.71, 36.44, 36.55, 36.52, 36.56, 36.61, 36.78, 36.725, 36.6001, 36.65, 36.72, 36.785, 36.86, 36.885, 36.98, 36.98, 37.16, 37.19, 37.34, 37.28, 37.2671, 37.3037, 37.32, 37.39, 37.51, 37.305, 37.46, 37.51, 37.515, 37.4, 37.4, 37.3816, 37.45, 37.41, 37.38, 37.4, 37.4743, 37.5081, 37.52, 37.59, 37.52, 37.5, 37.555, 37.585, 37.6177, 37.5249, 37.46, 37.44, 37.39, 37.375, 37.33, 37.27, 37.25, 37.14, 37.185, 37.15, 37.17, 37.245, 37.2877, 37.33, 37.35, 37.395, 37.42, 37.35, 37.37, 37.34, 37.34, 37.18, 37.1111, 37.15, 37.24], [36.38, 36.42, 36.4799, 36.725, 36.84, 36.68, 36.81, 36.66, 36.645, 36.525, 36.53, 36.565, 36.4, 36.39, 36.465, 36.41, 36.47, 36.47, 36.605, 36.515, 36.43, 36.53, 36.5717, 36.53, 36.55, 36.5786, 36.615, 36.67, 36.6675, 36.57, 36.59, 36.61, 36.665, 36.565, 36.58, 36.69, 36.71, 36.68, 36.6765, 36.7201, 36.6224, 36.64, 36.62, 36.6499, 36.51, 36.52, 36.512, 36.5071, 36.546, 36.57, 36.505, 36.51, 36.56, 36.5858, 36.58, 36.59, 36.575, 36.56, 36.58, 36.525, 36.475, 36.525, 36.515, 36.59, 36.545, 36.45, 36.365, 36.35, 36.31, 36.32, 36.2965, 36.26, 36.3, 36.3, 36.3, 36.3284, 36.235, 36.325, 36.95, 36.6, 36.725, 36.61, 36.78, 36.635, 36.595, 36.455, 36.545, 36.39, 36.465, 36.355, 36.335, 36.24, 36.3, 36.37, 36.335, 36.385, 36.43, 36.45, 36.446, 36.49, 36.49, 36.505, 36.465, 36.5, 36.39, 36.285, 36.31, 36.325, 36.37, 36.425, 36.39, 36.44, 36.475, 36.525, 36.55, 36.575, 36.56, 36.67, 36.7199, 36.75, 36.8, 36.7956, 36.83, 36.85, 36.83, 36.7559, 36.785, 36.795, 36.825, 36.74, 36.79, 36.735, 36.75, 36.7, 36.69, 36.685, 36.73, 36.72, 36.7325, 36.675, 36.7807, 36.87, 36.905, 36.83, 36.79, 36.82, 36.87, 36.84, 36.9, 36.935, 36.86, 36.8, 36.8175, 36.78, 36.72, 36.74, 36.85, 37.11, 37.04, 36.895, 36.76, 36.83, 36.9388, 36.985, 36.99, 36.93, 36.7299, 36.64, 36.525, 36.51, 36.5, 36.49, 36.57, 36.53, 36.64, 36.69, 36.665, 36.66, 36.6, 36.66, 36.62, 36.6558, 36.655, 36.66, 36.63, 36.595, 36.555, 36.47, 36.48, 36.44, 36.46, 36.45, 36.385, 36.38, 36.35, 36.28, 36.2399, 36.185, 36.17, 36.237, 36.16, 36.2455, 36.26, 36.295, 36.3553, 36.32, 36.3, 36.235, 36.21, 36.16, 36.13, 36.065, 36.075, 36.07, 36.0099, 35.975, 35.92, 35.9, 35.92, 35.9358, 35.84, 35.805, 35.885, 35.875, 35.81, 35.81, 35.87, 35.79, 35.735, 35.79, 35.8852, 35.7684, 35.68, 35.63, 36.18, 35.7, 35.625, 35.86, 35.9975, 36.16, 36.03, 35.99, 35.93, 36.05, 36.055, 36.18, 36.1857, 36.2286, 36.25, 36.175, 36.22, 36.22, 36.145, 36.03, 36.1, 36.15, 36.02, 36.08, 35.96, 36.0378, 35.9599, 36, 35.99, 36.05, 36.12, 35.94, 35.99, 36.0423, 36.0858, 36, 36.0362, 36.0467, 35.98, 35.925, 35.895, 35.83, 35.77, 35.77, 35.86, 35.81, 35.785, 35.785, 35.72, 35.69, 35.6964, 35.63, 35.62, 35.61, 35.63, 35.68, 35.645, 35.54, 35.5, 35.52, 35.5357, 35.555, 35.5053, 35.525, 35.59, 35.61, 35.62, 35.8, 35.955, 36.01, 36.085, 36.11, 36.125, 36.185, 36.1, 36.03, 36.14, 36.12, 36.5499, 36.685, 36.6, 36.61, 36.585, 36.645, 36.66, 36.74, 36.445, 36.5727, 36.58, 36.619, 36.675, 36.8, 36.74, 36.62, 36.6883, 36.745, 36.79, 36.875, 36.895, 37, 37, 37.18, 37.2173, 37.35, 37.295, 37.295, 37.325, 37.37, 37.4199, 37.53, 37.38, 37.475, 37.54, 37.5272, 37.408, 37.4, 37.4, 37.45, 37.4157, 37.38, 37.45, 37.485, 37.52, 37.54, 37.595, 37.52, 37.52, 37.56, 37.585, 37.63, 37.53, 37.465, 37.445, 37.3965, 37.38, 37.335, 37.27, 37.25, 37.155, 37.2382, 37.15, 37.21, 37.2708, 37.3, 37.36, 37.3673, 37.42, 37.43, 37.415, 37.37, 37.37, 37.35, 37.185, 37.1123, 37.18, 37.265], [36.19, 36.3, 36.39, 36.64, 36.745, 36.62, 36.65, 36.57, 36.57, 36.43, 36.4897, 36.485, 36.3, 36.31, 36.41, 36.365, 36.45, 36.385, 36.455, 36.44, 36.375, 36.4289, 36.4848, 36.4853, 36.49, 36.55, 36.565, 36.63, 36.64, 36.535, 36.535, 36.58, 36.62, 36.525, 36.54, 36.66, 36.66, 36.65, 36.6467, 36.67, 36.585, 36.617, 36.54, 36.61, 36.47, 36.48, 36.47, 36.48, 36.5001, 36.5124, 36.4645, 36.48, 36.525, 36.54, 36.525, 36.5509, 36.53, 36.505, 36.52, 36.49, 36.4517, 36.485, 36.485, 36.54, 36.5135, 36.39, 36.335, 36.3, 36.255, 36.25, 36.215, 36.225, 36.26, 36.235, 36.235, 36.27, 36.175, 36.27, 36.71, 36.52, 36.66, 36.55, 36.6, 36.57, 36.47, 36.345, 36.45, 36.32, 36.38, 36.31, 36.29, 36.185, 36.275, 36.294, 36.295, 36.325, 36.385, 36.4, 36.42, 36.445, 36.45, 36.4446, 36.405, 36.44, 36.36, 36.26, 36.285, 36.295, 36.34, 36.375, 36.365, 36.4, 36.46, 36.49, 36.5078, 36.5501, 36.53, 36.62, 36.7, 36.7103, 36.78, 36.7626, 36.775, 36.79, 36.801, 36.735, 36.7342, 36.7601, 36.78, 36.71, 36.76, 36.71, 36.72, 36.67, 36.66, 36.65, 36.7, 36.69, 36.7, 36.65, 36.74, 36.83, 36.8701, 36.785, 36.77, 36.8, 36.83, 36.805, 36.88, 36.905, 36.8249, 36.78, 36.764, 36.72, 36.66, 36.71, 36.69, 36.99, 36.91, 36.76, 36.7173, 36.705, 36.86, 36.935, 36.92, 36.83, 36.7, 36.595, 36.48, 36.453, 36.465, 36.47, 36.49, 36.47, 36.6, 36.645, 36.625, 36.605, 36.5514, 36.6, 36.5719, 36.6235, 36.625, 36.63, 36.6, 36.58, 36.53, 36.46, 36.44, 36.42, 36.42, 36.42, 36.36, 36.35, 36.3205, 36.25, 36.2, 36.155, 36.15, 36.195, 36.14, 36.22, 36.245, 36.2701, 36.31, 36.285, 36.25, 36.22, 36.19, 36.14, 36.1039, 36.035, 36.045, 36.03, 35.98, 35.95, 35.89, 35.88, 35.8818, 35.9, 35.81, 35.78, 35.835, 35.81, 35.7801, 35.75, 35.815, 35.75, 35.7001, 35.75, 35.81, 35.71, 35.58, 35.58, 35.99, 35.56, 35.5, 35.7474, 35.85, 36.05, 35.83, 35.91, 35.86, 35.9449, 36.01, 36.11, 36.095, 36.18, 36.225, 36.14, 36.18, 36.18, 36.08, 35.97, 36.07, 36.1, 35.97, 36.025, 35.91, 35.9774, 35.92, 35.97, 35.96, 35.99, 36.05, 35.91, 35.95, 35.975, 36.04, 35.965, 36.015, 35.965, 35.94, 35.86, 35.8635, 35.76, 35.74, 35.7, 35.79, 35.7686, 35.75, 35.73, 35.6636, 35.645, 35.67, 35.585, 35.5791, 35.5676, 35.56, 35.645, 35.61, 35.5, 35.475, 35.49, 35.5, 35.5, 35.465, 35.45, 35.535, 35.575, 35.57, 35.7201, 35.91, 35.9728, 36, 36.0705, 36.035, 36.13, 36.06, 35.94, 36.06, 36.04, 36.34, 36.59, 36.49, 36.46, 36.485, 36.575, 36.61, 36.64, 36.39, 36.51, 36.51, 36.53, 36.61, 36.765, 36.7, 36.58, 36.64, 36.716, 36.745, 36.84, 36.85, 36.97, 36.98, 37.15, 37.165, 37.25, 37.27, 37.26, 37.26, 37.31, 37.38, 37.48, 37.3, 37.45, 37.5039, 37.49, 37.37, 37.371, 37.37, 37.37, 37.395, 37.34, 37.3758, 37.44, 37.48, 37.51, 37.58, 37.48, 37.48, 37.52, 37.55, 37.605, 37.48, 37.43, 37.41, 37.375, 37.345, 37.275, 37.21, 37.19, 37.11, 37.1834, 37.09, 37.145, 37.225, 37.26, 37.32, 37.335, 37.39, 37.4, 37.3402, 37.33, 37.325, 37.295, 37.135, 37.055, 37.08, 37.18], [36.35, 36.36, 36.46, 36.69, 36.79, 36.64, 36.8, 36.59, 36.59, 36.431, 36.525, 36.51, 36.335, 36.38, 36.465, 36.41, 36.45, 36.465, 36.605, 36.48, 36.42, 36.495, 36.505, 36.505, 36.52, 36.57, 36.57, 36.645, 36.6524, 36.5601, 36.58, 36.61, 36.635, 36.565, 36.58, 36.6829, 36.6935, 36.67, 36.6686, 36.679, 36.61, 36.62, 36.56, 36.6195, 36.5, 36.485, 36.495, 36.49, 36.546, 36.515, 36.47, 36.5077, 36.5522, 36.5416, 36.53, 36.565, 36.53, 36.51, 36.565, 36.515, 36.4578, 36.505, 36.51, 36.563, 36.515, 36.4, 36.3421, 36.3344, 36.2954, 36.255, 36.225, 36.255, 36.295, 36.29, 36.275, 36.32, 36.2, 36.28, 36.75, 36.565, 36.68, 36.6085, 36.635, 36.57, 36.475, 36.445, 36.52, 36.325, 36.42, 36.322, 36.2986, 36.235, 36.29, 36.36, 36.3, 36.38, 36.415, 36.445, 36.42, 36.45, 36.45, 36.4955, 36.44, 36.445, 36.385, 36.265, 36.3, 36.31, 36.345, 36.375, 36.375, 36.415, 36.471, 36.515, 36.52, 36.565, 36.5525, 36.6399, 36.7105, 36.735, 36.795, 36.785, 36.83, 36.81, 36.801, 36.7559, 36.74, 36.78, 36.79, 36.72, 36.7768, 36.7323, 36.7246, 36.68, 36.68, 36.66, 36.7, 36.6906, 36.725, 36.675, 36.775, 36.87, 36.9016, 36.83, 36.785, 36.81, 36.85, 36.8254, 36.8854, 36.91, 36.825, 36.7866, 36.815, 36.7743, 36.68, 36.725, 36.82, 36.99, 36.94, 36.88, 36.7199, 36.83, 36.87, 36.94, 36.9528, 36.83, 36.7, 36.6039, 36.49, 36.453, 36.485, 36.485, 36.55, 36.49, 36.62, 36.665, 36.64, 36.61, 36.555, 36.605, 36.615, 36.645, 36.65, 36.64, 36.63, 36.585, 36.535, 36.47, 36.475, 36.43, 36.4271, 36.43, 36.36, 36.353, 36.325, 36.26, 36.2055, 36.175, 36.17, 36.195, 36.155, 36.23, 36.26, 36.285, 36.35, 36.315, 36.2501, 36.22, 36.1999, 36.155, 36.105, 36.055, 36.045, 36.06, 35.9846, 35.955, 35.91, 35.88, 35.915, 35.905, 35.8336, 35.805, 35.845, 35.8105, 35.79, 35.75, 35.8207, 35.76, 35.715, 35.755, 35.87, 35.71, 35.59, 35.6001, 36.06, 35.56, 35.5, 35.8, 35.8664, 36.07, 36.03, 35.91, 35.885, 35.96, 36.03, 36.17, 36.17, 36.2, 36.23, 36.17, 36.2, 36.22, 36.08, 36.02, 36.0842, 36.1, 35.9895, 36.075, 35.94, 35.98, 35.945, 35.9924, 35.98, 36.03, 36.105, 35.92, 35.98, 35.98, 36.08, 35.975, 36.02, 35.985, 35.98, 35.86, 35.8878, 35.83, 35.76, 35.755, 35.86, 35.79, 35.765, 35.73, 35.71, 35.655, 35.6964, 35.61, 35.62, 35.6, 35.585, 35.655, 35.6349, 35.51, 35.485, 35.496, 35.53, 35.505, 35.5, 35.52, 35.54, 35.595, 35.615, 35.7921, 35.925, 35.985, 36.085, 36.105, 36.125, 36.145, 36.075, 36.02, 36.095, 36.115, 36.37, 36.66, 36.5001, 36.48, 36.495, 36.6036, 36.66, 36.66, 36.418, 36.53, 36.57, 36.61, 36.67, 36.79, 36.705, 36.6101, 36.685, 36.73, 36.77, 36.875, 36.87, 36.9878, 36.99, 37.175, 37.19, 37.265, 37.2725, 37.295, 37.295, 37.3623, 37.415, 37.48, 37.365, 37.4672, 37.525, 37.5159, 37.3827, 37.3971, 37.39, 37.37, 37.4, 37.352, 37.42, 37.45, 37.485, 37.515, 37.59, 37.51, 37.515, 37.535, 37.56, 37.62, 37.485, 37.44, 37.42, 37.3801, 37.345, 37.275, 37.2135, 37.19, 37.13, 37.2382, 37.095, 37.16, 37.25, 37.3, 37.36, 37.36, 37.41, 37.405, 37.413, 37.35, 37.37, 37.295, 37.135, 37.1, 37.15, 37.215], [810674, 157846, 102058, 155551, 278980, 43345, 158739, 63883, 107456, 81912, 84608, 89380, 150720, 68074, 67703, 78861, 53822, 182167, 103316, 60580, 57522, 88739, 76403, 35248, 107286, 52002, 71634, 95550, 37188, 60028, 70355, 37853, 52354, 45812, 61419, 30542, 90526, 39259, 34107, 120173, 35489, 35251, 232997, 33709, 40842, 46185, 28449, 34254, 49640, 51110, 29657, 32954, 27534, 53528, 47911, 38210, 68559, 53488, 47821, 67740, 80698, 128255, 93506, 71337, 55379, 85030, 75122, 60890, 205852, 211904, 85823, 135021, 214136, 177080, 533192, 126753, 399813, 332848, 704196, 196541, 128332, 177759, 2608088.0, 108501, 153734, 174297, 81730, 72327, 82243, 57867, 55199, 113804, 217303, 66446, 58970, 408656, 72213, 64124, 25968, 94035, 50342, 46501, 80494, 89485, 40141, 42683, 35000, 25318, 46470, 67946, 36377, 83984, 42660, 54198, 58657, 38995, 37968, 129913, 32612, 44540, 34009, 66672, 59605, 499790, 38435, 33934, 78844, 60308, 111796, 38195, 44561, 40568, 59184, 85094, 76303, 48464, 53467, 43129, 32663, 153145, 96922, 48074, 81489, 67718, 119591, 39760, 138750, 131160, 42356, 106097, 99737, 78022, 116753, 148316, 269419, 352908, 559088, 105953, 262551, 220178, 69976, 155255, 51544, 50241, 90369, 85226, 50570, 65351, 90915, 99788, 50064, 41162, 128766, 76955, 55629, 41792, 62489, 114603, 39914, 75894, 76385, 26012, 28505, 41101, 22383, 14708, 44992, 20754, 44720, 46575, 57053, 36827, 72215, 33113, 32747, 157438, 196112, 94165, 250040, 39257, 109243, 29080, 44571, 14335, 81622, 75979, 72531, 33976, 43901, 79227, 47223, 107364, 56999, 159181, 58557, 37566, 256233, 201207, 110593, 118808, 63691, 65987, 40922, 67787, 79185, 209245, 71825, 112571, 199444, 82683, 141783, 258668, 757501, 473216, 869194, 251421, 161561, 175024, 126325, 135769, 275450, 220760, 191294, 129342, 46713, 149213, 137861, 184681, 113843, 89966, 126397, 159149, 171908, 38988, 89088, 51423, 75627, 126394, 115023, 87733, 39733, 44639, 51307, 71942, 76386, 41438, 76430, 58992, 55773, 109472, 42761, 72372, 40186, 86428, 49912, 85005, 47440, 45354, 56167, 46057, 73512, 88888, 60252, 45636, 97719, 74340, 90513, 35648, 48434, 103381, 74387, 136937, 43397, 26974, 68562, 73771, 70406, 134079, 66113, 88339, 96122, 397289, 123353, 80423, 207182, 265298, 478646, 185702, 203908, 259025, 423733, 492941, 838801, 274224, 208508, 134541, 92591, 121145, 154623, 87639, 111526, 74372, 67904, 113920, 132998, 75725, 78979, 55547, 60109, 59314, 110103, 79500, 125298, 205256, 79463, 136605, 118732, 160933, 123213, 74164, 121718, 74856, 103486, 756818, 166697, 36537, 141166, 201018, 154567, 36625, 36655, 37192, 50372, 72757, 67567, 74085, 63146, 46200, 150454, 70690, 62384, 99350, 32391, 122454, 85995, 60149, 80774, 48784, 36949, 102039, 60412, 102456, 71907, 40182, 109985, 90717, 75835, 75126, 107708, 110317, 75051, 108209, 78777, 78643, 71402, 118577, 133986, 290644, 538512, 456369]], "output_timestamps": [1651685400.0, 1651685700.0, 1651686000.0, 1651686300.0, 1651686600.0, 1651686900.0, 1651687200.0, 1651687500.0, 1651687800.0, 1651688100.0, 1651688400.0, 1651688700.0, 1651689000.0, 1651689300.0, 1651689600.0, 1651689900.0, 1651690200.0, 1651690500.0, 1651690800.0, 1651691100.0, 1651691400.0, 1651691700.0, 1651692000.0, 1651692300.0, 1651692600.0, 1651692900.0, 1651693200.0, 1651693500.0, 1651693800.0, 1651694100.0, 1651694400.0, 1651694700.0, 1651695000.0, 1651695300.0, 1651695600.0, 1651695900.0, 1651696200.0, 1651696500.0, 1651696800.0, 1651697100.0, 1651697400.0, 1651697700.0, 1651698000.0, 1651698300.0, 1651698600.0, 1651698900.0, 1651699200.0, 1651699500.0, 1651699800.0, 1651700100.0, 1651700400.0, 1651700700.0, 1651701000.0, 1651701300.0, 1651701600.0, 1651701900.0, 1651702200.0, 1651702500.0, 1651702800.0, 1651703100.0, 1651703400.0, 1651703700.0, 1651704000.0, 1651704300.0, 1651704600.0, 1651704900.0, 1651705200.0, 1651705500.0, 1651705800.0, 1651706100.0, 1651706400.0, 1651706700.0, 1651707000.0, 1651707300.0, 1651707600.0, 1651707900.0, 1651708200.0, 1651708500.0], "output_window": [[37.37, 37.5799, 37.51, 37.725, 37.87, 37.75, 37.73, 37.7, 37.54, 37.49, 37.525, 37.585, 37.715, 37.58, 37.685, 37.68, 37.695, 37.68, 37.647, 37.54, 37.545, 37.42, 37.42, 37.4261, 37.4369, 37.33, 37.37, 37.4075, 37.46, 37.46, 37.42, 37.375, 37.43, 37.3978, 37.45, 37.47, 37.45, 37.475, 37.5924, 37.545, 37.555, 37.6, 37.58, 37.57, 37.48, 37.515, 37.52, 37.53, 37.4998, 37.505, 37.46, 37.495, 37.49, 37.51, 37.56, 37.74, 37.66, 37.725, 37.575, 37.59, 37.75, 37.465, 37.58, 37.86, 38.025, 38.25, 38.155, 38.25, 38.36, 38.4565, 38.445, 38.52, 38.615, 38.74, 38.675, 38.59, 38.66, 38.655], [37.53, 37.71, 37.5601, 37.785, 37.89, 37.7699, 37.73, 37.72, 37.59, 37.495, 37.53, 37.61, 37.72, 37.635, 37.695, 37.7192, 37.695, 37.7, 37.6668, 37.56, 37.55, 37.44, 37.43, 37.435, 37.445, 37.35, 37.4, 37.435, 37.465, 37.465, 37.44, 37.39, 37.445, 37.44, 37.49, 37.49, 37.4667, 37.5, 37.625, 37.545, 37.56, 37.63, 37.585, 37.57, 37.485, 37.53, 37.53, 37.54, 37.5051, 37.52, 37.47, 37.505, 37.495, 37.525, 37.66, 37.82, 37.69, 37.75, 37.575, 37.61, 37.795, 37.62, 37.64, 37.96, 38.085, 38.28, 38.2, 38.285, 38.41, 38.4565, 38.5175, 38.56, 38.65, 38.75, 38.68, 38.63, 38.69, 38.66], [37.35, 37.575, 37.44, 37.7214, 37.78, 37.72, 37.6, 37.61, 37.54, 37.44, 37.46, 37.58, 37.66, 37.57, 37.66, 37.67, 37.64, 37.665, 37.63, 37.52, 37.5, 37.41, 37.4, 37.42, 37.39, 37.295, 37.36, 37.4, 37.4358, 37.415, 37.415, 37.37, 37.4, 37.39, 37.445, 37.44, 37.45, 37.47, 37.59, 37.51, 37.53, 37.5708, 37.57, 37.5, 37.4601, 37.51, 37.4901, 37.505, 37.47, 37.46, 37.45, 37.49, 37.4601, 37.49, 37.49, 37.74, 37.6, 37.7, 37.5, 37.545, 37.54, 37.395, 37.53, 37.86, 38.01, 38.205, 38.14, 38.23, 38.35, 38.41, 38.4301, 38.515, 38.605, 38.69, 38.611, 38.58, 38.64, 38.62], [37.475, 37.6228, 37.55, 37.76, 37.78, 37.735, 37.635, 37.61, 37.58, 37.485, 37.47, 37.605, 37.7, 37.62, 37.6799, 37.685, 37.645, 37.6843, 37.635, 37.53, 37.5, 37.44, 37.405, 37.42, 37.39, 37.305, 37.385, 37.435, 37.45, 37.42, 37.415, 37.375, 37.415, 37.41, 37.475, 37.445, 37.4524, 37.495, 37.61, 37.525, 37.535, 37.58, 37.575, 37.53, 37.48, 37.51, 37.515, 37.515, 37.475, 37.475, 37.46, 37.495, 37.475, 37.525, 37.615, 37.76, 37.625, 37.7, 37.51, 37.58, 37.6, 37.57, 37.61, 37.92, 38.038, 38.2422, 38.1972, 38.26, 38.395, 38.45, 38.475, 38.56, 38.62, 38.695, 38.62, 38.585, 38.68, 38.655], [838053, 223138, 103508, 252154, 103222, 86772, 161022, 66444, 48373, 161754, 108489, 53710, 96669, 108843, 70181, 67806, 33906, 53191, 38300, 41664, 48863, 55963, 23256, 24713, 93859, 117280, 109181, 71307, 40157, 63529, 33367, 60097, 38338, 157670, 73192, 73044, 22031, 34903, 180626, 33991, 76150, 120395, 81958, 154649, 78474, 35911, 67229, 99326, 29024, 105644, 57325, 85497, 37776, 150555, 680119, 153308, 185444, 129448, 132884, 64290, 341794, 479594, 159702, 219790, 240961, 315196, 157862, 179004, 149708, 130823, 205629, 127619, 312079, 164498, 396768, 290502, 436728, 642043]], "text": {"content": "Buy The Decline In Bank of America\nBy Geoff Considine\nPublished on: 2022-05-04T04:40:25Z\n\nBAC is 24% below the 12-month high from early 2022. Rising interest rates are favorable for this stock. Click here to know why I rate it as a Buy.\n\nArticle Content:\n\nablokhin/iStock Editorial via Getty Images\nablokhin/iStock Editorial via Getty Images\nBank of America (NYSE:BAC) has fallen almost 8% over the past 12 months and 24% since the 12-month high closing price on February 8, 2022. The precipitous decline is even more notable given that BAC has beaten expectations on EPS for the past 8 quarters, most recently on April 28th for Q1. In addition, rising interest rates tend to be good for bank earnings because higher rates mean higher interest income on variable rate loans.\nSeeking Alpha\nSeeking Alpha\n12-Month price history and basic stats for BAC (Source: Seeking Alpha)\nOver the past 3 months, BAC has returned a total of -22.5% vs. -18.7% for the diversified bank industry group (as defined by Morningstar) and -9.1% for the S&P 500 (SPY). The Invesco KBW Bank ETF (KBWB) has returned a total of -19.2% over the same period. Banks have sold off more than the broader U.S. equity market and BAC has declined more than the industry. This is somewhat hard to understand. The Fed has been unequivocally clear on the plan to gradually raise interest rates to combat the multi-decade high inflation. One factor that has added to confusion is the slight inversion of the yield curve in March, which has historically served as a strong predictor in impending recession. The market appears to be struggling to reconcile surging inflation on the one hand and the recent yield curve inversion on the other.\nETrade\nETrade\nTrailing and estimated future quarterly EPS for BAC. Green (red) values are amounts by which EPS beat (missed) the consensus expected value (Source: E-Trade)\nThe consensus EPS growth rate for the next 3 to 5 years is 7.5% per year. The trailing 3-year dividend growth rate is 12.4% per year. With the low payout ratio, 23.1%, BAC can maintain a dividend growth rate that exceeds the EPS growth for some period of time. Using the trailing dividend growth rate for expected dividend growth, the Gordon Growth Model indicates expected total return of 14.7%.\nI last wrote about BAC on March 9, 2021, at which time I assigned a neutral / hold rating. At that time, BAC was trading at a forward P/E of 15.2, on the high end of historical levels and the share price was slightly above the consensus 12-month price target. Even though the Wall Street consensus rating was bullish, the shares looked sufficiently expensive that there was little or no expected upside.\nSeeking Alpha\nSeeking Alpha\nMy previous analysis on BAC and subsequent performance vs. the S&P 500 (Source: Seeking Alpha)\nIn addition to looking at fundamentals and the Wall Street consensus rating and price target, I rely on the market-implied outlook, which reflects the consensus view from the options market. The market-implied outlook in early March of 2021 was bearish.\nConsidering the bullish Wall Street consensus rating, the high valuation, and the bearish market-implied outlook, I compromised on a neutral rating for BAC. Since this article was posted, BAC has returned a total of 4.1%, about \u00c2\u00bd the return for the S&P 500 over the same period.\nFor readers who are unfamiliar with the market-implied outlook, a brief explanation is needed. The price of an option on a stock reflects the market\u00e2\u0080\u0099s estimate of the probability that the stock price will rise above (call option) or fall below (put option) a specific level (the option strike price) between now and when the option expires. By analyzing the prices of put and call options at a range of strike prices, it is possible to construct a probabilistic price forecast that reconciles the options prices. This is the market-implied outlook and represents the consensus view among buyers and sellers of options. For more background than is provided here and in the previous link, I recommend this excellent monograph published by the CFA Institute.\nI have calculated an updated market-implied outlook for BAC and I compare this with the current Wall Street consensus outlook in revisiting my rating on BAC.\nETrade calculates the Wall Street consensus outlook for BAC by aggregating the views of 13 ranked analysts who have published ratings and 12-month price targets over the past 3 months. The consensus rating bullish and the consensus 12-month price target is 29.5% above the current share price. Even the lowest price target is 12.7% above the current level. It is notable that the 12-month consensus price target is very close to the 12-month high closing price of $49.4.\nETrade\nETrade\nWall Street analyst consensus rating and 12-month price target for BAC (Source: E-Trade)\nSeeking Alpha calculates the Wall Street consensus outlook based on ratings and 12-month price targets from 26 analysts who have published opinions over the past 90 days. The consensus rating is bullish and the consensus 12-month price target is 31.5% above the current share price.\nSeeking Alpha\nSeeking Alpha\nWall Street analyst consensus rating and 12-month price target for BAC (Source: Seeking Alpha)\nThese two versions of the Wall Street consensus agree very closely, with a bullish rating and expected 12-month total return (adding the dividend) of 32.8%. The prevailing view among the analysts implies that the recent decline in BAC is unwarranted.\nI have calculated the market-implied outlook for BAC for the 8.6-month period from now until January 20, 2023, using the prices of options that expire on this date. I selected this specific expiration date to provide a view through the end of 2022 and because the January expiration date is especially actively traded.\nThe standard presentation of the market-implied outlook is a probability distribution of price return, with probability on the vertical axis and return on the horizontal.\nGeoff Considine\nGeoff Considine\nMarket-implied price return probabilities for BAC for the 8.6-month period from now until January 20, 2023 (Source: Author\u00e2\u0080\u0099s calculations using options quotes from E-Trade)\nThe market-implied outlook for BAC to early 2023 has a significant tilt in probabilities that favors positive returns for the period. The maximum probability corresponds to a price return of 6%. The expected volatility calculated from this outlook is 35%. For comparison, E-Trade calculates implied volatility of 37% for the options expiring on January 20, 2023.\nTo make it easier to directly compare the probabilities of positive and negative returns, I rotate the negative return side of the distribution about the vertical axis (see chart below).\nGeoff Considine\nGeoff Considine\nMarket-implied price return probabilities for BAC for the 8.6-month period from now until January 20, 2023. The negative return side of the distribution has been rotated about the vertical axis (Source: Author\u00e2\u0080\u0099s calculations using options quotes from E-Trade)\nThis view shows that the probabilities of positive returns are consistently higher than the probabilities of negative returns of the same magnitude, across a wide range of the most-probable outcomes (the solid blue line is above the dashed red line over the left \u00e2\u0085\u0094 of the chart above). This is a bullish market-implied outlook.\nTheory suggests that the market-implied outlook will tend to have a negative bias because investors, in aggregate, are expected to be risk averse and thus to overpay for downside protection (put options). There is no way to measure whether this bias exists, but the expectation that probabilities of negative returns will tend to be overestimated further reinforces the bullish interpretation of the market-implied outlook for BAC.\nIncome-oriented investors or those seeking to limit risk exposure may want to consider selling covered calls against BAC holdings. Today, I bought shares of BAC for $36.66 and sold January 20, 2023 call options with a strike price of $37 for $3.95. The option premium provides income of 10.8% over the next 8.6 months. This position is expected to provide $0.42 in dividends over this period, for a total income of 11.9% (which translates to 16.6% in annualized income). I chose to sell essentially all of the potential upside on this position (by selecting the option strike price so close to the current stock price) because I have purchased BAC as part of the income-focused allocation in my portfolio.\nBAC has sold off as the broader equity market has fallen and also, I hypothesize, because investors are confused by the lack of clarity from having high inflation along with a fairly flat and (sometimes) an inverted yield curve. I cannot identify any bad news that explains the disproportionate decline in BAC relative to other major banks. The Wall Street consensus outlook on BAC is bullish, with a 12-month consensus price target that implies a total return of 32.8%. As a rule of thumb for a buy rating, I want to see an expected 12-month total return that is at least \u00c2\u00bd the expected volatility (35%-37%, in this case). BAC substantially exceeds this threshold, taking the Wall street consensus price target at face value. The market-implied outlook for BAC is also bullish to early 2023. I am changing my rating on BAC from neutral / hold to bullish / buy.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of BAC either through stock ownership, options, or other derivatives.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article. I have sold covered calls against my long position in BAC\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1651639225000, "published_utc": "2022-05-04T04:40:25Z", "article_url": "https://seekingalpha.com/article/4506579-bank-of-america-buy-decline", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][c] Long-Term Retrospective (> 1 year)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.38700454978310334, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.6264620858349979, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.341127922971113, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [36.35, 36.355000000000004, 36.39, 36.465, 36.53, 36.54833333333333, 36.58428571428571, 36.585, 36.58555555555555, 36.570100000000004, 36.587599999999995, 36.6026, 36.59009999999999, 36.5591, 36.5266, 36.5036, 36.4686, 36.4561, 36.4576, 36.4625, 36.452, 36.4505, 36.467499999999994, 36.48, 36.4855, 36.5015, 36.5135, 36.53150000000001, 36.53624, 36.54425, 36.56025, 36.57175, 36.58475, 36.59075, 36.59675, 36.60804, 36.62039, 36.62289, 36.62451, 36.636399999999995, 36.6394, 36.6404, 36.6329, 36.63835, 36.63035, 36.61056, 36.59071, 36.57271, 36.560449999999996, 36.54405, 36.53005, 36.51882, 36.51804, 36.51025, 36.51325, 36.52125, 36.52475, 36.52675, 36.52865, 36.528650000000006, 36.527429999999995, 36.527159999999995, 36.52294, 36.52508, 36.523579999999995, 36.507079999999995, 36.48829, 36.47073, 36.44377, 36.41777, 36.394490000000005, 36.36949, 36.34799, 36.32069, 36.29669, 36.28869, 36.27448, 36.269040000000004, 36.3145, 36.3455, 36.391000000000005, 36.42635, 36.46035, 36.48835, 36.50835, 36.52085, 36.55285, 36.55735, 36.52435, 36.50005, 36.46191, 36.42456, 36.39006, 36.369060000000005, 36.35156, 36.345060000000004, 36.334559999999996, 36.34656, 36.34656, 36.35936, 36.3745, 36.400549999999996, 36.41555, 36.42405, 36.43255, 36.421049999999994, 36.40955, 36.396049999999995, 36.38855, 36.38105, 36.37355, 36.3655, 36.3686, 36.3756, 36.3891, 36.4191, 36.44435, 36.47734, 36.513889999999996, 36.54989, 36.59189, 36.62889, 36.664789999999996, 36.69429, 36.72239, 36.74148, 36.76022999999999, 36.774240000000006, 36.78219, 36.78069, 36.77887, 36.7736, 36.76306, 36.750060000000005, 36.73796, 36.72837, 36.72437000000001, 36.71543, 36.708929999999995, 36.70443, 36.70425, 36.71802, 36.73572, 36.75072, 36.761219999999994, 36.77622, 36.791219999999996, 36.804700000000004, 36.82074, 36.84424, 36.849239999999995, 36.8409, 36.83224, 36.82666999999999, 36.81617, 36.80767, 36.80467, 36.82113, 36.826589999999996, 36.82359, 36.81308, 36.81742, 36.822919999999996, 36.83949, 36.86677, 36.877269999999996, 36.865269999999995, 36.82666, 36.78166, 36.738960000000006, 36.715469999999996, 36.68097, 36.648970000000006, 36.603970000000004, 36.57069, 36.55419, 36.54819, 36.5488, 36.5553, 36.570499999999996, 36.5835, 36.5995, 36.6095, 36.6245, 36.6255, 36.6175, 36.607, 36.593, 36.585, 36.5675, 36.54871, 36.527210000000004, 36.49821, 36.46951, 36.439009999999996, 36.406510000000004, 36.37356, 36.34406, 36.31356, 36.29006, 36.26285, 36.24285, 36.23285, 36.22605, 36.22855, 36.234049999999996, 36.238510000000005, 36.24301, 36.245999999999995, 36.242, 36.237, 36.2195, 36.198, 36.17550000000001, 36.138960000000004, 36.10296, 36.068949999999994, 36.03495, 36.00646, 35.981460000000006, 35.95432, 35.929320000000004, 35.909319999999994, 35.88437, 35.864909999999995, 35.844409999999996, 35.835480000000004, 35.823479999999996, 35.80348, 35.78848, 35.79212, 35.782619999999994, 35.75712, 35.73608, 35.76308, 35.744080000000004, 35.71201000000001, 35.71601, 35.73115, 35.762649999999994, 35.77865, 35.798649999999995, 35.82815, 35.86414, 35.86114, 35.92214, 35.98914, 36.02914, 36.0655, 36.075500000000005, 36.0925, 36.12349999999999, 36.143, 36.149, 36.15442, 36.14742, 36.12937, 36.11687, 36.087869999999995, 36.06887, 36.043369999999996, 36.020610000000005, 36.01061, 36.011610000000005, 36.01369, 35.995689999999996, 35.99474, 35.98524, 35.99924, 35.99874, 36.006240000000005, 36.0055, 36.0055, 35.9885, 35.96678, 35.95778, 35.93578, 35.91328, 35.891279999999995, 35.87278, 35.84728, 35.821780000000004, 35.794779999999996, 35.77428, 35.75514, 35.733140000000006, 35.719139999999996, 35.70363999999999, 35.67614, 35.662639999999996, 35.64963, 35.627629999999996, 35.60513, 35.58923, 35.572590000000005, 35.56209, 35.55009, 35.54209, 35.53759, 35.53159, 35.5296, 35.55781, 35.60181, 35.650710000000004, 35.70621, 35.76621, 35.82871, 35.89121, 35.94471, 35.987210000000005, 36.03521, 36.0675, 36.112, 36.1795, 36.22101, 36.25851, 36.29550999999999, 36.34137, 36.39987, 36.46387, 36.49617, 36.53767, 36.557669999999995, 36.55267, 36.56966, 36.60065999999999, 36.621660000000006, 36.62231, 36.624810000000004, 36.63181, 36.66701, 36.70151, 36.73151, 36.76929, 36.80129, 36.83979, 36.88829, 36.95378, 37.01253, 37.06903, 37.12153, 37.17026, 37.224759999999996, 37.27398, 37.31148, 37.3407, 37.374199999999995, 37.39928999999999, 37.41031, 37.420519999999996, 37.43002, 37.430789999999995, 37.42929, 37.416489999999996, 37.42199, 37.42027, 37.416270000000004, 37.41618, 37.43691, 37.4482, 37.4607, 37.477199999999996, 37.493199999999995, 37.519999999999996, 37.5265, 37.5255, 37.519, 37.50551, 37.481010000000005, 37.45751, 37.42736, 37.39286, 37.34986, 37.31168, 37.27268, 37.24468, 37.22768, 37.21967, 37.221169999999994, 37.22967, 37.24932, 37.27082, 37.29912, 37.3103, 37.3378, 37.351299999999995, 37.3398, 37.3198, 37.29879999999999, 37.2843], "in_sma_50": [36.35, 36.355000000000004, 36.39, 36.465, 36.53, 36.54833333333333, 36.58428571428571, 36.585, 36.58555555555555, 36.570100000000004, 36.566, 36.56133333333333, 36.54392307692308, 36.53221428571429, 36.52773333333334, 36.520375, 36.51623529411764, 36.51338888888889, 36.51821052631579, 36.5163, 36.511714285714284, 36.510954545454545, 36.510695652173915, 36.51045833333333, 36.51084, 36.51311538461538, 36.51522222222223, 36.51985714285714, 36.5244275862069, 36.525616666666664, 36.52737096774194, 36.529953125, 36.53313636363636, 36.534073529411764, 36.53538571428571, 36.53948333333333, 36.54364594594595, 36.546971052631584, 36.550089743589744, 36.5533125, 36.55469512195122, 36.55625, 36.55633720930232, 36.55777272727273, 36.556488888888886, 36.5549347826087, 36.553659574468085, 36.55233333333333, 36.55220408163265, 36.55146, 36.55386, 36.556814, 36.558658, 36.555690000000006, 36.550489999999996, 36.548989999999996, 36.54359, 36.54199, 36.541489999999996, 36.54317, 36.54182599999999, 36.541726, 36.545226, 36.548885999999996, 36.549886, 36.549686, 36.547528, 36.544916, 36.538724, 36.534224, 36.530324, 36.525524, 36.521324, 36.517024, 36.512124, 36.507124000000005, 36.499724, 36.492424, 36.494376, 36.494474, 36.496474, 36.496444000000004, 36.496444000000004, 36.496544, 36.494444, 36.489686, 36.486216, 36.479316, 36.474344, 36.467204, 36.460976, 36.453276, 36.447876, 36.442686, 36.438686000000004, 36.436586, 36.434986, 36.434086, 36.431566000000004, 36.430265999999996, 36.429866000000004, 36.429622, 36.427378, 36.425445999999994, 36.422546, 36.416546000000004, 36.411946, 36.407945999999995, 36.403546, 36.400746, 36.39909, 36.39729, 36.39651, 36.39555, 36.39565, 36.39895, 36.403158000000005, 36.409268000000004, 36.41757, 36.427170000000004, 36.43857, 36.44917, 36.45987, 36.47027, 36.48079, 36.489508, 36.500308, 36.510308, 36.511108, 36.514208, 36.516144, 36.51862, 36.520412, 36.522612, 36.526711999999996, 36.531012000000004, 36.534612, 36.541924, 36.548024, 36.555084, 36.564612, 36.577312, 36.589544000000004, 36.598943999999996, 36.608644, 36.617244, 36.625944, 36.633552, 36.64286, 36.65206, 36.65956, 36.665382, 36.672882, 36.679468, 36.685368000000004, 36.694568, 36.704968, 36.718568, 36.730468, 36.740568, 36.747466, 36.755766, 36.763746, 36.772246, 36.780902, 36.786201999999996, 36.789152, 36.788432, 36.784022, 36.778382, 36.772182, 36.766182, 36.760582, 36.754182, 36.750562, 36.748743999999995, 36.746744, 36.743344, 36.738644, 36.736344, 36.733108, 36.731362, 36.72987, 36.72907, 36.72807, 36.72657, 36.72327, 36.718858, 36.713858, 36.708957999999996, 36.702000000000005, 36.6932, 36.682368000000004, 36.672828, 36.663627999999996, 36.652628, 36.639737999999994, 36.626729999999995, 36.612422, 36.598122, 36.584722, 36.573589999999996, 36.56249, 36.552704, 36.546104, 36.537904, 36.526506, 36.511106, 36.496304, 36.481804, 36.469506, 36.454006, 36.437506, 36.419906, 36.400542, 36.383042, 36.367242000000005, 36.352764, 36.341263999999995, 36.330304, 36.317276, 36.303675999999996, 36.289576, 36.275985999999996, 36.259386, 36.241086, 36.2247, 36.2077, 36.1909, 36.173899999999996, 36.159, 36.1403, 36.119099999999996, 36.098302, 36.086902, 36.066402, 36.045702, 36.032302, 36.02013, 36.012930000000004, 36.004988, 35.994588, 35.985088, 35.977228, 35.971328, 35.969528, 35.968818, 35.969318, 35.970518, 35.970018, 35.970918, 35.970718000000005, 35.967118, 35.961818, 35.95650199999999, 35.952202, 35.94699, 35.94409, 35.938892, 35.935392, 35.932192, 35.93094, 35.929640000000006, 35.92904, 35.931448, 35.930748, 35.932148, 35.934148, 35.937447999999996, 35.938848, 35.942576, 35.946176, 35.948876, 35.949866, 35.951822, 35.953422, 35.952208, 35.952108, 35.955008, 35.955708, 35.953608, 35.954008, 35.956408, 35.957506, 35.950234, 35.951234, 35.953633999999994, 35.949634, 35.944006, 35.935706, 35.927804, 35.919804, 35.911804, 35.902524, 35.892524, 35.879224, 35.865823999999996, 35.852224, 35.838424, 35.826924000000005, 35.815224, 35.806666, 35.803566000000004, 35.802866, 35.802882, 35.802982, 35.805692, 35.807092000000004, 35.809791999999995, 35.810592, 35.813592, 35.816044, 35.823844, 35.836444, 35.844345999999994, 35.855546, 35.865846000000005, 35.878318, 35.889918, 35.903617999999994, 35.911578, 35.922478, 35.934278, 35.949278, 35.964921999999994, 35.984122, 36.003022, 36.020123999999996, 36.036624, 36.055424, 36.075524, 36.098424, 36.121624, 36.14828, 36.174152, 36.205452, 36.236852000000006, 36.270151999999996, 36.303902, 36.336702, 36.369904, 36.406949999999995, 36.445550000000004, 36.485229999999994, 36.52193, 36.561174, 36.601674, 36.641591999999996, 36.678446, 36.714487999999996, 36.749988, 36.781546, 36.811046000000005, 36.838386, 36.865086, 36.891986, 36.919185999999996, 36.946586, 36.976886, 37.006686, 37.035086, 37.063486000000005, 37.087286, 37.106486, 37.126184, 37.14538400000001, 37.163883999999996, 37.179414, 37.193114, 37.205414, 37.221324, 37.234524, 37.245724, 37.258288, 37.266788, 37.274188, 37.285088, 37.298885999999996, 37.312386, 37.324985999999996, 37.337785999999994, 37.348386, 37.359246000000006, 37.36649, 37.374089999999995, 37.37649, 37.375389999999996, 37.37209, 37.36964, 37.36803999999999], "in_sma_200": [36.35, 36.355000000000004, 36.39, 36.465, 36.53, 36.54833333333333, 36.58428571428571, 36.585, 36.58555555555555, 36.570100000000004, 36.566, 36.56133333333333, 36.54392307692308, 36.53221428571429, 36.52773333333334, 36.520375, 36.51623529411764, 36.51338888888889, 36.51821052631579, 36.5163, 36.511714285714284, 36.510954545454545, 36.510695652173915, 36.51045833333333, 36.51084, 36.51311538461538, 36.51522222222223, 36.51985714285714, 36.5244275862069, 36.525616666666664, 36.52737096774194, 36.529953125, 36.53313636363636, 36.534073529411764, 36.53538571428571, 36.53948333333333, 36.54364594594595, 36.546971052631584, 36.550089743589744, 36.5533125, 36.55469512195122, 36.55625, 36.55633720930232, 36.55777272727273, 36.556488888888886, 36.5549347826087, 36.553659574468085, 36.55233333333333, 36.55220408163265, 36.55146, 36.54986274509804, 36.549051923076924, 36.54911132075472, 36.548972222222226, 36.54862727272727, 36.54891964285714, 36.54858771929824, 36.5479224137931, 36.54821186440678, 36.54765833333333, 36.54618524590164, 36.54552096774193, 36.54495714285714, 36.5452390625, 36.544773846153845, 36.542580303030306, 36.539588059701494, 36.53657058823529, 36.53307536231884, 36.52910285714286, 36.524819718309864, 36.52107222222222, 36.51797534246575, 36.514894594594594, 36.511696, 36.50917368421053, 36.50515844155844, 36.502271794871795, 36.50540759493671, 36.5061525, 36.5082987654321, 36.50952073170731, 36.51103253012048, 36.51173452380952, 36.51130235294118, 36.510531395348835, 36.51064022988506, 36.50853068181818, 36.507535955056184, 36.505474444444445, 36.503201098901094, 36.50028586956522, 36.498024731182795, 36.496556382978724, 36.49448736842105, 36.49329479166666, 36.49248762886598, 36.49200306122449, 36.49127575757576, 36.490863, 36.49045841584159, 36.49050784313726, 36.49001747572815, 36.489584615384615, 36.48858857142857, 36.48647924528302, 36.484736448598134, 36.48311851851852, 36.481851376146786, 36.48088, 36.479926126126124, 36.479346428571425, 36.479272566371684, 36.47958596491228, 36.47993739130435, 36.48067068965518, 36.48128461538462, 36.48262881355932, 36.484543697479, 36.48663083333334, 36.48917933884297, 36.49160409836065, 36.494355284552846, 36.49690080645161, 36.4993336, 36.50136984126984, 36.50324881889763, 36.5054109375, 36.50761705426357, 36.50925076923077, 36.51129312977099, 36.512967424242426, 36.51455864661654, 36.515793283582084, 36.51700962962963, 36.51806102941176, 36.51938905109489, 36.52062971014493, 36.5221, 36.52319214285714, 36.5249780141844, 36.52740774647887, 36.53002447552447, 36.53210763888889, 36.53385172413793, 36.53574315068493, 36.53788095238095, 36.53982364864865, 36.54214295302013, 36.54459533333333, 36.54645231788079, 36.548032236842104, 36.549777124183, 36.551235064935064, 36.552065806451616, 36.55317435897435, 36.55487388535032, 36.55762784810126, 36.560032704402516, 36.5620325, 36.56301304347826, 36.56466111111111, 36.566534355828225, 36.56881158536586, 36.57113878787879, 36.572698192771085, 36.57346047904191, 36.57364166666667, 36.57314674556213, 36.57244, 36.57192865497076, 36.571423255813954, 36.571299421965314, 36.570832183908045, 36.57111314285714, 36.57164659090909, 36.57203276836158, 36.57224606741573, 36.572149720670396, 36.57233222222222, 36.572567955801105, 36.572965934065934, 36.5733868852459, 36.57374891304348, 36.57405297297297, 36.57411182795699, 36.573902673796795, 36.573350000000005, 36.57282962962963, 36.57207789473684, 36.57131884816754, 36.5705828125, 36.56949170984456, 36.568375773195875, 36.56712769230769, 36.565560714285716, 36.56373299492386, 36.5617696969697, 36.55980100502513, 36.557977, 36.557002, 36.556352000000004, 36.555352, 36.553327, 36.551127, 36.549502000000004, 36.5467525, 36.5449025, 36.54295199999999, 36.541572, 36.539472, 36.537197, 36.535747, 36.534147, 36.531745, 36.52947, 36.52677, 36.523845, 36.520395, 36.51752, 36.514587999999996, 36.511138, 36.507838, 36.5043655, 36.5007155, 36.4966155, 36.492869, 36.488444, 36.483757, 36.4797315, 36.476181499999996, 36.4716815, 36.4664565, 36.461632, 36.459032, 36.4534175, 36.44745, 36.4431, 36.439089, 36.436044, 36.433144, 36.429593999999994, 36.426219, 36.4229215, 36.420571499999994, 36.4189965, 36.4173715, 36.415921499999996, 36.4143415, 36.4126165, 36.4112665, 36.409828000000005, 36.407467000000004, 36.404858999999995, 36.40263, 36.400305, 36.3976025, 36.395427500000004, 36.3923025, 36.3896275, 36.387063500000004, 36.3845005, 36.3818505, 36.3791855, 36.3771355, 36.3747355, 36.372925, 36.37115300000001, 36.370076000000005, 36.368676, 36.367651, 36.366301, 36.364726, 36.362576, 36.36064, 36.35819000000001, 36.35599, 36.353365, 36.348915000000005, 36.345040000000004, 36.340465, 36.3360725, 36.3314475, 36.3268725, 36.3229795, 36.3188045, 36.314304500000006, 36.3106795, 36.3065045, 36.303169499999996, 36.299851, 36.296226, 36.292201, 36.287881, 36.284031, 36.279656, 36.275081, 36.270455999999996, 36.266056, 36.261781, 36.257606, 36.254089, 36.251514, 36.249214, 36.247714, 36.246914000000004, 36.246039, 36.245214000000004, 36.243864, 36.24208899999999, 36.240688999999996, 36.239188999999996, 36.238684, 36.239409, 36.2393095, 36.2388845, 36.238597, 36.2384155, 36.238163, 36.237788, 36.235903, 36.234628, 36.233328, 36.232327999999995, 36.231673, 36.2318435, 36.2316685, 36.230819, 36.230294, 36.230344, 36.23031, 36.2310235, 36.2317505, 36.2332895, 36.2348395, 36.2374145, 36.2398645, 36.2427365, 36.245474, 36.248574, 36.251174, 36.2536355, 36.2562025, 36.2594525, 36.2623525, 36.2656385, 36.2690135, 36.272466, 36.2749525, 36.277388, 36.280212999999996, 36.28313, 36.286055000000005, 36.2889435, 36.2926435, 36.296268500000004, 36.2995935, 36.3022185, 36.3054685, 36.3086185, 36.312594, 36.316119, 36.319568999999994, 36.322969, 36.325630000000004, 36.32868, 36.33228, 36.336161000000004, 36.340436, 36.344546, 36.3481885, 36.351713499999995, 36.3546135, 36.3583545, 36.3607295, 36.363204499999995, 36.3662545, 36.3697045, 36.373729499999996, 36.3775045, 36.3814795, 36.385279499999996, 36.3890945, 36.392644499999996, 36.3963445, 36.3998945, 36.402894499999995, 36.4060445, 36.4094195, 36.4133445], "in_ema_10": [36.35, 36.35181818181818, 36.37148760330579, 36.429398948159275, 36.49496277576668, 36.52133318017274, 36.57199987468678, 36.57527262474373, 36.57795032933578, 36.55123208763836, 36.54646261715865, 36.539833050402535, 36.50259067760207, 36.4803014634926, 36.47751937922122, 36.46524312845372, 36.46247165055304, 36.462931350452486, 36.488762014006575, 36.48716892055083, 36.47495638954159, 36.47860068235221, 36.48340055828817, 36.4873277295085, 36.493268142325135, 36.50721938917511, 36.51863404568873, 36.54160967374532, 36.56175336942798, 36.56145275680471, 36.564824982840214, 36.57303862232381, 36.58430432735584, 36.580794449654775, 36.58065000426299, 36.59924091257881, 36.616378928473566, 36.62612821420564, 36.63385035707734, 36.64205938306328, 36.63623040432449, 36.63327942172004, 36.61995589049821, 36.61987300131672, 36.59807791016822, 36.57751829013763, 36.56251496465806, 36.549330425629314, 36.54872489369671, 36.54259309484276, 36.52939435032589, 36.52544992299391, 36.53031357335865, 36.5323656509298, 36.53193553257892, 36.5379472539282, 36.53650229866853, 36.53168369891061, 36.53774120819959, 36.533606443072394, 36.519823453422866, 36.51712828007325, 36.51583222915084, 36.52440818748705, 36.52269760794395, 36.500388951954136, 36.47160914250793, 36.446662025688305, 36.41915983919952, 36.389312595708695, 36.359437578307116, 36.34044892770582, 36.33218548630476, 36.32451539788571, 36.315512598270125, 36.316328489493735, 36.29517785504033, 36.29241824503299, 36.37561492775426, 36.410048577253484, 36.459130654116485, 36.48628871700439, 36.5133271320945, 36.5236312898955, 36.51478923718722, 36.50210028497136, 36.50535477861293, 36.47256300068331, 36.46300609146816, 36.437368620292126, 36.412137962057194, 36.37993105986497, 36.36357995807134, 36.362929056603825, 36.35148740994858, 36.35667151723066, 36.36727669591599, 36.381408205749445, 36.388424895613184, 36.399620369138056, 36.408780302022045, 36.42454751983622, 36.42735706168418, 36.43056486865069, 36.42228034707784, 36.393683920336414, 36.376650480275245, 36.36453221113429, 36.36098090001896, 36.36352982728824, 36.36561531323583, 36.374594347192954, 36.392122647703324, 36.414463984484534, 36.43365235094189, 36.457533741679725, 36.474800334101595, 36.50481845517403, 36.542215099687844, 36.57726689974459, 36.616854736154664, 36.64742660230836, 36.68062176552502, 36.7041450808841, 36.7217550661779, 36.727963235963735, 36.73015173851578, 36.73921505878563, 36.74844868446097, 36.74327619637715, 36.74937143339949, 36.74626753641776, 36.742327984341806, 36.73099562355239, 36.721723691997404, 36.71050120254333, 36.70859189298999, 36.70532063971908, 36.708898705224705, 36.70273530427475, 36.71587433986116, 36.74389718715913, 36.77257042585747, 36.78301216661065, 36.78337359086326, 36.78821475616085, 36.799448436858874, 36.80416690288453, 36.81893655690552, 36.83549354655906, 36.83358562900286, 36.82504278736597, 36.8232168260267, 36.814322857658205, 36.78990051990217, 36.7781004253745, 36.785718529851856, 36.82286061533333, 36.844158685272724, 36.85067528795041, 36.826897962868514, 36.82746196961969, 36.83519615696156, 36.854251401150364, 36.87216932821393, 36.864502177629575, 36.83459269078783, 36.79264856519004, 36.737621553337306, 36.68587218000325, 36.649349965457205, 36.61946815355589, 36.606837580182095, 36.58559438378535, 36.59184995036983, 36.60514995939349, 36.61148633041286, 36.61121608851961, 36.600994981516045, 36.601723166694946, 36.604137136386775, 36.611566747952814, 36.61855461196139, 36.622453773422954, 36.62382581461878, 36.61676657559718, 36.6018999254886, 36.57791812085431, 36.55920573524443, 36.53571378338181, 36.51596582276693, 36.50033567317294, 36.474820096232406, 36.452670987826515, 36.42945808094896, 36.39864752077642, 36.36352978972616, 36.32925164613958, 36.30029680138693, 36.28115192840748, 36.258215214151576, 36.25308517521493, 36.25434241608494, 36.25991652225131, 36.276295336387435, 36.28333254795336, 36.277290266507286, 36.266873854415046, 36.254696789975945, 36.23657010088941, 36.21264826436406, 36.18398494357059, 36.15871495383048, 36.14076678040676, 36.1123728203328, 36.08375958027229, 36.05216692931369, 36.02086385125666, 36.001615878300896, 35.98404935497346, 35.95669492679646, 35.92911403101528, 35.91382057083068, 35.89503501249783, 35.87593773749822, 35.853039967044, 35.847159973036, 35.83131270521127, 35.8101649406274, 35.80013495142242, 35.812837687527434, 35.794139926158806, 35.75702357594811, 35.72849201668482, 35.78876619546939, 35.747172341747685, 35.702231915975375, 35.720007931252574, 35.74662467102483, 35.80542018538395, 35.84625287895051, 35.85784326459587, 35.86278085285117, 35.88045706142368, 35.90764668661937, 35.95534728905221, 35.99437505467908, 36.0317614083738, 36.06780478866947, 36.08638573618411, 36.107042875059726, 36.127580534139774, 36.11892952793254, 36.10094234103571, 36.097898279029216, 36.09828041011481, 36.0785021537303, 36.07786539850661, 36.05279896241449, 36.039562787430036, 36.022369553351844, 36.01692054365151, 36.01020771753305, 36.013806314345224, 36.03038698446427, 36.010316623652585, 36.0048045102612, 36.00029459930462, 36.01478649034014, 36.00755258300557, 36.00981574973183, 36.00530379523513, 36.00070310519237, 35.97512072243012, 35.959244227442824, 35.935745276998674, 35.90379159027164, 35.87673857385861, 35.873695196793406, 35.85847788828551, 35.84148190859724, 35.82121247067046, 35.800992021457645, 35.77444801755625, 35.76025746890966, 35.7329379291079, 35.712403760179185, 35.69196671287388, 35.67251821962408, 35.66933308878334, 35.663072527186365, 35.63524115860702, 35.60792458431484, 35.58757465989396, 35.57710653991324, 35.56399625992901, 35.55236057630555, 35.54647683515909, 35.545299228766524, 35.55433573262715, 35.565365599422215, 35.606590035890896, 35.664482756638, 35.72275861906745, 35.78862068832791, 35.846144199541015, 35.89684525416992, 35.941964298866296, 35.966152608163334, 35.975943043042726, 35.9975897624895, 36.0189370784005, 36.082766700509495, 36.187718209507764, 36.244514898688166, 36.28733037165395, 36.32508848589868, 36.37572694300801, 36.42741295337019, 36.46970150730288, 36.46030123324781, 36.47297373629366, 36.490614875149355, 36.51232126148584, 36.540990123033865, 36.586264646118615, 36.60785289227886, 36.60826145731907, 36.62221391962469, 36.641811388783836, 36.665118409004954, 36.703278698276776, 36.73359166222645, 36.77981136000346, 36.81802747636646, 36.882931571572556, 36.938762194923, 36.99807815948245, 37.04797303957655, 37.09288703238081, 37.12963484467521, 37.171937600188805, 37.21613076379084, 37.26410698855614, 37.28245117245502, 37.31604186837228, 37.35403425594095, 37.383464391224415, 37.38332541100179, 37.38582988172874, 37.38658808505078, 37.383572069587004, 37.386558966025724, 37.38027551765741, 37.38749815081061, 37.398862123390494, 37.41452355550131, 37.43279199995562, 37.46137527269096, 37.47021613220169, 37.478358653619566, 37.48865708023419, 37.50162852019161, 37.5231506074295, 37.516214133351404, 37.5023570181966, 37.487383014888124, 37.46787701218119, 37.445535737239155, 37.41452923955931, 37.37797846873034, 37.34380056532483, 37.304927735265764, 37.292795419762896, 37.25683261616964, 37.23922668595697, 37.241185470328425, 37.2518790211778, 37.27153738096365, 37.287621493515715, 37.30987213105831, 37.327168107229525, 37.34277390591506, 37.344087741203225, 37.348799060984454, 37.33901741353273, 37.301923338344956, 37.26521000410042, 37.24426273062761, 37.23894223414986], "in_ema_50": [36.35, 36.35039215686275, 36.35469050365245, 36.36783989566608, 36.38439519387526, 36.3944189117625, 36.4103240524777, 36.41737016806681, 36.42413996539753, 36.42440898636233, 36.42835373199518, 36.43155554642674, 36.42776905441001, 36.42589575815864, 36.427429257838696, 36.4267457575313, 36.427657688608505, 36.4291220929768, 36.43601926580124, 36.4377440004757, 36.43704815731979, 36.43932077860137, 36.44189643434249, 36.444371083976115, 36.44733692382019, 36.45214724053313, 36.45676891737497, 36.46415052845831, 36.47153286067564, 36.47500608182562, 36.47912349038148, 36.48425590252339, 36.49016743575777, 36.493102046120214, 36.49650980901746, 36.503819228271674, 36.511257689908085, 36.51748287853914, 36.52340904016506, 36.5295106464331, 36.53266709167102, 36.536091911605496, 36.5370294836994, 36.540263621593546, 36.53868465604086, 36.536579375411804, 36.53494881167016, 36.533186113173294, 36.533688618539045, 36.53295573153751, 36.53048687932036, 36.52959327620975, 36.5304798143976, 36.5309159001075, 36.53087998245623, 36.532218022359906, 36.53213104109089, 36.531263157126546, 36.532586170572564, 36.53189651682462, 36.52899077106679, 36.52804995651515, 36.52734211508318, 36.52874046351129, 36.52820162180497, 36.523174107224385, 36.51607316184304, 36.508948724123705, 36.50057426435415, 36.490943901046144, 36.4805147284561, 36.47167101361469, 36.464742738570976, 36.457890082156425, 36.45071792207186, 36.44559172904943, 36.435960680851416, 36.42984457571999, 36.442399690397636, 36.447207545676164, 36.456336661532, 36.46230385127584, 36.46907624926502, 36.473034043411495, 36.4731111397483, 36.47200874211111, 36.4738907522244, 36.46805189919599, 36.46616751099223, 36.46051388311018, 36.45416431906665, 36.445569639887566, 36.439468869695894, 36.43635244343331, 36.43100528878886, 36.42900508138538, 36.42845586250752, 36.429104652213105, 36.42874760702828, 36.42958103420364, 36.43038177796036, 36.43293543372662, 36.43321247554126, 36.43367473140239, 36.43176591840622, 36.425226078468725, 36.42031525186211, 36.41598916355379, 36.413205274786975, 36.411707028716904, 36.410267537394674, 36.41045312416351, 36.41282751145121, 36.41683427570803, 36.42087999038614, 36.42653175546904, 36.43147168662712, 36.43964534597508, 36.45026709711331, 36.46143309330495, 36.47451414846946, 36.48669006421576, 36.5001531989524, 36.51230405389544, 36.5236254635466, 36.53273426889772, 36.54086233678408, 36.55024028436118, 36.55964262615094, 36.565931150615604, 36.57420051725813, 36.580400496973496, 36.58605537944512, 36.58973948221198, 36.593279110360534, 36.59589561583659, 36.599978140705744, 36.60353193910944, 36.60829539247769, 36.610911259439355, 36.61734611201037, 36.6272541076178, 36.638012770064165, 36.64554168104204, 36.65101063472667, 36.65724551179621, 36.664804511333614, 36.671102373634255, 36.679506202119185, 36.6885451745851, 36.693896344209215, 36.697531781691204, 36.70213837848763, 36.70496824599792, 36.70398909909604, 36.70481305599424, 36.70933019105329, 36.720336850227675, 36.72895109139522, 36.73487457800717, 36.734287339653946, 36.73804077731458, 36.74321564879244, 36.75093268217313, 36.75884904757811, 36.761639281006424, 36.75922205430029, 36.753130993347334, 36.74281213086312, 36.73144694926064, 36.72178236301513, 36.71249678015179, 36.70612435740073, 36.69764889240462, 36.69460383780052, 36.69344290298481, 36.691347102867766, 36.688157020402365, 36.68293517646502, 36.679878895035024, 36.677334624641496, 36.67606660014575, 36.67504438053219, 36.67367009109956, 36.67195753850742, 36.668547438958115, 36.663310284489164, 36.655729489019, 36.64864205807708, 36.64006785972112, 36.63171617894775, 36.62380574055764, 36.613460417398514, 36.60324628338289, 36.592334664426694, 36.57930193248839, 36.56464303317512, 36.54936291422708, 36.534485937198575, 36.52117276319079, 36.50681304698723, 36.495957633379895, 36.486704392855195, 36.4787944166648, 36.47374365522696, 36.46751841384551, 36.458992201537846, 36.449619958340286, 36.43982701879753, 36.42865733178586, 36.4159648874021, 36.40180940162163, 36.38781687606784, 36.37496131230047, 36.35965302554359, 36.34378427944384, 36.326773131230354, 36.30925261628015, 36.2937917293672, 36.27854499488221, 36.2610961715535, 36.243210047178856, 36.22759396689733, 36.211237340744496, 36.194718229342755, 36.177278298780294, 36.163294836083026, 36.14747935231506, 36.13051937771447, 36.11579312760803, 36.10615418142732, 36.090618723332135, 36.070986616534796, 36.05252047470991, 36.05281378942717, 36.03348775846925, 36.01256666990183, 36.004230722062545, 35.99882559570715, 36.00161674881668, 36.00272981749054, 35.99909335405954, 35.994619104880734, 35.99326149292463, 35.9947022186923, 36.00157664148868, 36.008181479077365, 36.01570377401551, 36.02410754758353, 36.02982882022732, 36.03650219982625, 36.04369819198993, 36.04512179230405, 36.0441366239784, 36.04570773676357, 36.04783684512578, 36.04554912570908, 36.046704061955786, 36.042519588937914, 36.040067840352116, 36.03633968975007, 36.03461656466184, 36.032474738596676, 36.03237769002426, 36.0352256237488, 36.030706971837084, 36.028718463137594, 36.02680793517142, 36.02889389849803, 36.02678041228243, 36.02651451376155, 36.02488649361404, 36.02312623896251, 36.01672913155222, 36.01167308717762, 36.00454865238634, 35.99495850915551, 35.98554837154157, 35.98062490599092, 35.97314941948148, 35.96498669714888, 35.955771532554806, 35.94613343323893, 35.93471643585701, 35.92537069327439, 35.91300321510677, 35.901512892945725, 35.88968885792825, 35.8777402752644, 35.869005362508936, 35.859824760057606, 35.84610614201613, 35.83194511683903, 35.818770798531624, 35.80744645349117, 35.79558580825622, 35.783994207932444, 35.77364149389588, 35.76447908237055, 35.75783284384622, 35.75223155585225, 35.753795024250195, 35.76050894486783, 35.76931251565733, 35.7816924170041, 35.79437114574904, 35.80733698317064, 35.82057867010513, 35.83055597715983, 35.837985154526116, 35.84806416807411, 35.85853223991434, 35.87858979913339, 35.909233336422275, 35.932404578131205, 35.95387890840057, 35.97509934336525, 35.999746427939165, 36.025638724882725, 36.05051563763242, 36.06492678909782, 36.083164954231236, 36.10225652465355, 36.12216803349067, 36.143651640020444, 36.16899863452945, 36.19001829592045, 36.2064920882373, 36.22525710438485, 36.24505094342858, 36.26563718094119, 36.28953376208075, 36.31229714395994, 36.338787452039945, 36.36432519901877, 36.396116367684705, 36.42724905914805, 36.46010203722068, 36.49196078085908, 36.52345251494304, 36.55370927906292, 36.585418719099664, 36.61795131835066, 36.65175714900358, 36.67972745688579, 36.71060873308635, 36.74254564551434, 36.77287326725888, 36.796788041091865, 36.820329686539246, 36.84266969883183, 36.86334931848548, 36.88439444325076, 36.902731916064454, 36.92301693896389, 36.943682941357466, 36.96491106130423, 36.986483176547196, 37.01015050295711, 37.02975244401762, 37.04878175993849, 37.06784914190169, 37.08714917555261, 37.10804528631525, 37.122827824106814, 37.13526594865164, 37.146431989880995, 37.155595441258214, 37.163023071012795, 37.16741432312994, 37.169221604575824, 37.17003644361207, 37.16846638699983, 37.17120103849003, 37.168212762470816, 37.16789069335431, 37.17111066616395, 37.17616514984379, 37.18337435965384, 37.19030085535369, 37.19891650808492, 37.20699821365022, 37.2150767150757, 37.22036782428842, 37.2262357527477, 37.228932389894844, 37.22524876676171, 37.22033705041811, 37.21757873471544, 37.217477607863856], "in_ema_200": [36.35, 36.350099502487566, 36.35119303977625, 36.35456425331081, 36.35889694730772, 36.36169399260814, 36.36605524641303, 36.36828355241887, 36.37048968622565, 36.37109177890003, 36.372623203985604, 36.37399013727928, 36.37360217571432, 36.373665835657455, 36.374574633312605, 36.374927124523424, 36.37567411830926, 36.376562933052455, 36.378835938693726, 36.37984254626891, 36.38024212292296, 36.381383992346606, 36.38261400237301, 36.38383177349368, 36.38518668122012, 36.387025619715445, 36.38884626031529, 36.391395053744986, 36.39399211788683, 36.39564493263423, 36.39747931141398, 36.39959394513126, 36.401936293935925, 36.40355881837438, 36.405314452022395, 36.40807649727591, 36.41091653212889, 36.41349447708283, 36.41603284049494, 36.41864942914673, 36.42055341492637, 36.42253795806143, 36.42390573957326, 36.425851951119796, 36.42658974265095, 36.42717093924149, 36.42784585526894, 36.428464304470246, 36.4296338138785, 36.430483228665786, 36.43087643037061, 36.431640843998764, 36.43284043759082, 36.43392262229141, 36.43487861609945, 36.436173356237774, 36.437106954683166, 36.437832258616666, 36.439097609277205, 36.439852856946096, 36.44003143548395, 36.440677888862226, 36.44136766111235, 36.44257793314109, 36.44329855072178, 36.44286771937131, 36.44186505549697, 36.44079575146217, 36.43934902756702, 36.43751470888476, 36.435400134667006, 36.43360510845142, 36.432225953143444, 36.430810769530076, 36.42926041361436, 36.42817324531969, 36.42590286476925, 36.42445109497055, 36.42769038755791, 36.429056652358334, 36.43155360109109, 36.43331426177675, 36.43532108504266, 36.4366611737487, 36.43704265460693, 36.43712183217303, 36.43794649055937, 36.43682264488216, 36.43665525538085, 36.43551440706861, 36.43415207465997, 36.43217046197678, 36.43075583051433, 36.43005179239976, 36.42875774471419, 36.42827259302549, 36.428140527423245, 36.42830828336928, 36.42822561388302, 36.4284422744414, 36.42865677917333, 36.429321885848225, 36.42942813574028, 36.42958307966326, 36.429139466930295, 36.42750623840362, 36.42623751961354, 36.42508092737858, 36.42428410223054, 36.42379371315362, 36.42330820357, 36.423225534877766, 36.42370090268993, 36.42460935141939, 36.42555851210179, 36.426945989593314, 36.42819528322921, 36.430301797823944, 36.433089839636644, 36.43609392083429, 36.43966512560211, 36.44310129350657, 36.44695103187964, 36.45056345942314, 36.45405039017515, 36.457053868879875, 36.45986925326913, 36.46305463383362, 36.46630782155667, 36.46883212183969, 36.471896478836314, 36.47448755864889, 36.47697623965736, 36.4789963765762, 36.48099641263017, 36.48277754285275, 36.484938960336805, 36.48698533884092, 36.489353643927075, 36.491200871350685, 36.49402474327754, 36.49776579060811, 36.50178404144784, 36.5050498718812, 36.50783544529532, 36.51084205777994, 36.51421676367268, 36.517313114282906, 36.52097567035969, 36.52484655921184, 36.527833160612715, 36.530407955034484, 36.533239716675936, 36.53563832646025, 36.53707476102284, 36.538944663898235, 36.541741234406715, 36.54620152063152, 36.55011991346105, 36.55340230238184, 36.55505899589048, 36.557794727274654, 36.560901247401276, 36.5646733742928, 36.5685353307675, 36.571136969267336, 36.57241918847861, 36.5727324303843, 36.57190922212177, 36.57072604578225, 36.56987305030184, 36.569028542338636, 36.5688392036089, 36.56805473392125, 36.568571602240446, 36.56953108878532, 36.57023227198148, 36.57062797076774, 36.57047246857105, 36.5708160260977, 36.571255667629075, 36.57198944208052, 36.572765666537435, 36.573434664880345, 36.573997504035766, 36.57410698160755, 36.573717857412454, 36.57268583893074, 36.57171384053342, 36.57030375256791, 36.56887883960704, 36.56749696060597, 36.565432314231785, 36.56331855986132, 36.56094723090748, 36.55795273109746, 36.554445738748235, 36.5506701592582, 36.54688239647951, 36.54338107910161, 36.53951659075234, 36.53643682368018, 36.533686208519185, 36.531211718882176, 36.52940861720175, 36.52727519812512, 36.52451723595472, 36.521487213706415, 36.51828734093321, 36.514672541520945, 36.51059619782421, 36.50606290232347, 36.50147521175309, 36.497082423576444, 36.49198309597867, 36.4866399805958, 36.48090226934609, 36.47492314228792, 36.46935176773779, 36.46373632726279, 36.45746631405619, 36.45097411192628, 36.444944518772786, 36.43863163798898, 36.43217759183984, 36.425389755105115, 36.41937294162148, 36.41281201682923, 36.4058686136767, 36.399392309063, 36.394124723898194, 36.38731751271513, 36.37938400512592, 36.37162993542318, 36.36852914004584, 36.36048407397573, 36.35192204338891, 36.346430281763155, 36.341653861049096, 36.33895083755607, 36.33587669986895, 36.33163912076578, 36.327194950409904, 36.3235412693113, 36.32062046066144, 36.319121749610076, 36.31763795110649, 36.316467424229806, 36.31560705184941, 36.31415822546285, 36.31302232272192, 36.31209672747096, 36.30978730729712, 36.30690385150312, 36.3046878927817, 36.30265119733114, 36.29953526501939, 36.2973010832779, 36.29374584861842, 36.29062399937844, 36.287184954608506, 36.28425177098056, 36.281224390174785, 36.27872464499892, 36.27699604156609, 36.27344384214752, 36.27052400292217, 36.26763321682345, 36.26576621964113, 36.2628730234258, 36.26045637642653, 36.2577155169596, 36.25495217848239, 36.25102230605969, 36.24740815376059, 36.2432548387978, 36.23844633293912, 36.23363592166609, 36.22991815130126, 36.225540856263436, 36.220958360181214, 36.21607320236847, 36.21103764811605, 36.20550493519947, 36.200439214451215, 36.194564197392, 36.18884714070153, 36.18298796517217, 36.17703783616548, 36.17184342983548, 36.1665007091406, 36.15996836377602, 36.15325226065387, 36.14671243716478, 36.140575995003935, 36.134251855750165, 36.12794089201136, 36.121891728906775, 36.11610176145497, 36.11091666930119, 36.10598217507929, 36.10285896935711, 36.10108922836849, 36.099934111668304, 36.09978551354225, 36.099837398979645, 36.10008777311916, 36.10053466094882, 36.10028058472047, 36.09948177293221, 36.099437178176665, 36.09959203212516, 36.10228265867118, 36.10783208495306, 36.111735248286855, 36.115399574174546, 36.119176692839474, 36.12399682524903, 36.12933019017193, 36.13461048678713, 36.13743028293851, 36.14133644927743, 36.14560175823985, 36.150222636267316, 36.15539455033431, 36.16170903242053, 36.167114912694956, 36.17152272450894, 36.176631951130744, 36.182138100870745, 36.187987473001385, 36.194823418543656, 36.20154159348352, 36.20936506021503, 36.217132572053686, 36.226663591237234, 36.23624902814035, 36.24648535621856, 36.25669445715171, 36.26702585558801, 36.27725445403987, 36.288050927134, 36.29926435074461, 36.31101296417003, 36.32150039736237, 36.332900393408515, 36.34476208103629, 36.35641519465782, 36.366626983765705, 36.37688044661381, 36.3869612381898, 36.39674271840682, 36.406725377925156, 36.41613109555774, 36.42611984087557, 36.43630770315542, 36.44674245237776, 36.45737188071231, 36.46864181224751, 36.479003585259974, 36.48931200729719, 36.499716862945974, 36.51026694391169, 36.52130906387277, 36.53089802841136, 36.53994381917344, 36.548700597092115, 36.55697322796682, 36.56481429037511, 36.571880814848996, 36.57826508534801, 36.584351999921665, 36.58978133325578, 36.59623326028806, 36.601196113419526, 36.60675635109695, 36.61315678541439, 36.61999104625604, 36.627354319427624, 36.63464432619949, 36.642359308028354, 36.64994777262509, 36.657540332101455, 36.66443047805069, 36.6714510703089, 36.677655537271, 36.68220622844243, 36.68636338039823, 36.69097668009576, 36.696190842482864], "in_macd": [0.0, 0.0007977207977134526, 0.009390832866614574, 0.034363888386501173, 0.061515269339274425, 0.0701208781274616, 0.08882759865236523, 0.08571944409322185, 0.08230742050308493, 0.06601244566177655, 0.05999202439679863, 0.05339491913908745, 0.03365764386152392, 0.021400147346490428, 0.018333446118511176, 0.011334367422875857, 0.008912475368767048, 0.008109996119891605, 0.01855694262155083, 0.01655888711576381, 0.010018428960336223, 0.010762874235027198, 0.012021196040159055, 0.012870067015228415, 0.014585050633698415, 0.019751091353199968, 0.023573475491232898, 0.03228248328608885, 0.03932820183435126, 0.037037204094851006, 0.03640765083347475, 0.03789267148814446, 0.04061862588724097, 0.03670740923824667, 0.03442132885240312, 0.040446521383699974, 0.045551768849719565, 0.04715785425643304, 0.04776709092258358, 0.04852968841404959, 0.04306984669466374, 0.03909908925987793, 0.030756198514559685, 0.028615686409089847, 0.017079778789025113, 0.006650451977989746, -0.0007987408452123645, -0.00702476096773097, -0.007355406237870454, -0.010003570979577603, -0.015554086706210057, -0.016718119407059362, -0.01388973341021682, -0.012361057960710298, -0.011947867133208945, -0.008695961303871513, -0.008841095354348738, -0.010449492740285393, -0.007203086216556187, -0.008566122857892822, -0.014099372387626374, -0.014508620624447133, -0.014265055902583867, -0.009683743873750927, -0.009813100616142378, -0.01897640745856677, -0.030558184529311916, -0.03989822998895676, -0.04987235985063876, -0.06034129510009478, -0.07024896465337349, -0.07481766342413465, -0.07435362213713859, -0.07354158269988886, -0.07326386994763112, -0.06862162924489468, -0.07377518277699835, -0.0705903579628071, -0.029797798829605426, -0.012256075305529635, 0.010800899823642851, 0.02303869059637975, 0.03447811424343428, 0.03786252747980967, 0.03250430391879888, 0.025542683705246816, 0.02578024412249391, 0.01011701944514698, 0.0053083161287688085, -0.006337343918289662, -0.017255882770911057, -0.030687149589674334, -0.036473046389673414, -0.0350064635818228, -0.03824482219582137, -0.03396439293674547, -0.027431698868390697, -0.019607716918905282, -0.015248668759973327, -0.009266523692318174, -0.004474056488973588, 0.0029613415363130002, 0.004325697920386062, 0.0057442028033989345, 0.002003781241050717, -0.010522233159548477, -0.017424127824874347, -0.02183530879826634, -0.022250504047534037, -0.019929070079889755, -0.01788317087356006, -0.0128855783800077, -0.004356005020341058, 0.005886321743169276, 0.014242716538014122, 0.02421718292670505, 0.030758805505577413, 0.04250556045477083, 0.05685637347245631, 0.06940636801939348, 0.08323435385509015, 0.09232198544881243, 0.1019795659231022, 0.10678844446081825, 0.10862117329281062, 0.10522150302394095, 0.10009046218053186, 0.09812066707894473, 0.0962569168759515, 0.08811572321974381, 0.08526418148659332, 0.0785085384593458, 0.07170672653248289, 0.06200266617345562, 0.05369318679047552, 0.0449755811566277, 0.04082388920809166, 0.03635605204945591, 0.03518545539185425, 0.02987874341917518, 0.03335777257540684, 0.043281709691250114, 0.053084432962165806, 0.0544479975423684, 0.0513060837799415, 0.05025408771217599, 0.05204806130338824, 0.05089806270615327, 0.054203356537882996, 0.05813766530589959, 0.05377693667336558, 0.046684320945047375, 0.04286094029242804, 0.036130246729349835, 0.022922663490710704, 0.015903358520375832, 0.017801015782701768, 0.03264617727560193, 0.039916361610202955, 0.04037116287965148, 0.02749590845679961, 0.025878020707189364, 0.027506421806982928, 0.034052816722130785, 0.03981477494086505, 0.03407938864567228, 0.01882711290276262, -0.00100332664398195, -0.025614601768715772, -0.04755660248731175, -0.06165296655473185, -0.07199452852716348, -0.07409125624314328, -0.07967597161898965, -0.07277310222264077, -0.06294580452210852, -0.056523325645372324, -0.05324049090553018, -0.054449204532083684, -0.050787094643688135, -0.04654142912266224, -0.04029150395236769, -0.03453681609584436, -0.030432296366704747, -0.0276674185576411, -0.028775649122536606, -0.033304597295909844, -0.04165856412922864, -0.04733009296867152, -0.054823967780563976, -0.060301801689810475, -0.06367501285301813, -0.07117624652387633, -0.07680056069307284, -0.08256547281204263, -0.0913264099672304, -0.10149721360770059, -0.11074217698860878, -0.11712222320455368, -0.11879180672752909, -0.12193701539393231, -0.11702870861810766, -0.10945634623114842, -0.1002819159139392, -0.08676597289146315, -0.07797979561868118, -0.07538458783380975, -0.07489336136038105, -0.07525843051811876, -0.07826857381243713, -0.08372360261781608, -0.09103197444404998, -0.09651822616609707, -0.09852006753047249, -0.1049805407643234, -0.11120705921518947, -0.11840781231241237, -0.12509321360155923, -0.1261134771346306, -0.12627335908065618, -0.13065533657022144, -0.13488104159399228, -0.13346379007024467, -0.13358458970183307, -0.13379222941659208, -0.1356210955245416, -0.1298685422413186, -0.1287237379055597, -0.12994961783731185, -0.12623827456062742, -0.11271812498987543, -0.11360441093883367, -0.12257680692803063, -0.12740387721098756, -0.093046694359046, -0.10495435230286176, -0.11787397773117192, -0.10272127426069488, -0.08438201912842658, -0.05281044295211501, -0.030663932352986478, -0.022535880660178975, -0.01790523183350956, -0.008090276407102692, 0.005275745951557553, 0.026855669498068835, 0.04345696949037148, 0.05836161228216952, 0.07176711176540351, 0.07666581236605197, 0.0820233035789073, 0.08688147129748813, 0.07852953465195611, 0.0663047462869173, 0.06109267852186662, 0.05757333564586986, 0.045345094524833485, 0.04206832333855459, 0.028252410604707734, 0.02029689594878903, 0.011040616421226446, 0.007443923156948529, 0.0035519962614856126, 0.0044508911865648315, 0.011087337168476097, 0.001402645705091743, -0.0014147353070228519, -0.0036059627631601643, 0.002695565158823854, -0.0007741273827477357, 0.00010601808904908694, -0.0019976402232444457, -0.0040219008357453845, -0.015134675949973087, -0.021451127381908464, -0.03076628303506368, -0.04329791458058452, -0.05302158129481427, -0.05165953577127169, -0.055587739013262194, -0.06002621461296087, -0.0656116161271072, -0.070835373824778, -0.07850828513975472, -0.08032257992910274, -0.08772098661672345, -0.09172006893190598, -0.09540345172663223, -0.09839865532104852, -0.09403992702242192, -0.0911567076770865, -0.09782248502558843, -0.1039244759963509, -0.10664342076265854, -0.10484608779309212, -0.10423739571957924, -0.10297147006973262, -0.09921074233758986, -0.0935382548854804, -0.0836405709285728, -0.07333736474092944, -0.05030166342877607, -0.021078801563938043, 0.006843142080178666, 0.03661853220499722, 0.06112496569646453, 0.08122402366617365, 0.09764096055222637, 0.10380646995808718, 0.10306655316828284, 0.10729520465014275, 0.11098095490344662, 0.132945791085902, 0.17177355970650865, 0.18748108714765266, 0.19604759910697567, 0.20172167429896604, 0.21253160016961914, 0.2230780480720469, 0.22879873462726152, 0.21136851771607468, 0.20423807976325747, 0.19951493800804343, 0.19673167950458037, 0.19709543219269676, 0.20470697139629124, 0.2015569582777843, 0.18922168351795676, 0.18337585077428997, 0.18029577268995212, 0.17901883661031093, 0.18435435578881965, 0.18603484111912394, 0.19462855650760247, 0.19931903373210247, 0.21548030182842126, 0.22688322923347926, 0.2392144888330776, 0.24674793166656883, 0.25163313124647146, 0.2525929527834734, 0.25583505851435007, 0.2596636592036248, 0.2648893302940465, 0.25679104604529357, 0.2556725493142764, 0.2564934131368162, 0.25348761227827765, 0.23761825135174774, 0.2236258090149903, 0.20954824525810523, 0.19453535917782716, 0.18294936171689358, 0.16795806043875672, 0.15972318837824417, 0.15384432065700793, 0.15027718132376577, 0.1481630159621261, 0.15080105716354808, 0.14476760161294067, 0.1387896224594769, 0.13411981403484674, 0.1309270032858123, 0.13171979254754973, 0.12007061270934827, 0.10598569274825564, 0.09214724328872848, 0.07707213623879738, 0.06158283998897929, 0.0431615071438074, 0.02333098702700198, 0.0056537306730746195, -0.013046726364024153, -0.018918061918860474, -0.034725882516873696, -0.04153000540686236, -0.03920810732458335, -0.032953536378926174, -0.022891367844536603, -0.014747032179755593, -0.004209481078525812, 0.0036955459219072395, 0.01048500529920915, 0.010659254038699828, 0.012269742321329602, 0.007408788784118769, -0.009247614001829163, -0.024984139101917435, -0.0330400019113668, -0.03378986591408051], "in_signal": [0.0, 0.00015954415954269054, 0.0020058019009570674, 0.00847741919806589, 0.019084989226307598, 0.029292167006538396, 0.04119925333570376, 0.05010329148720738, 0.05654411729038289, 0.05843778296466163, 0.058748631251089034, 0.05767788882868872, 0.05287383983525576, 0.0465791013375027, 0.0409299702937044, 0.035010849719538696, 0.029791174849384365, 0.025454939103485813, 0.02407533980709882, 0.022572049268831818, 0.020061325207132698, 0.018201635012711596, 0.016965547218201087, 0.016146451177606554, 0.015834171068824926, 0.016617555125699936, 0.01800873919880653, 0.020863488016262994, 0.02455643077988065, 0.027052585442874724, 0.028923598520994732, 0.030717413114424677, 0.03269765566898794, 0.03349960638283969, 0.03368395087675238, 0.035036464978141904, 0.037139525752457436, 0.03914319145325256, 0.04086797134711877, 0.04240031476050493, 0.042534221147336695, 0.04184719476984494, 0.039628995518787895, 0.03742633369684829, 0.03335702271528365, 0.02801570856782487, 0.022252818685217425, 0.016397302754627748, 0.011646760956128108, 0.0073166945689869655, 0.002742538313947561, -0.0011495932302538238, -0.0036976212662464232, -0.005430308605139198, -0.006733820310753149, -0.007126248509376822, -0.007469217878371206, -0.008065272850754044, -0.007892835523914472, -0.008027492990710143, -0.00924186887009339, -0.010295219220964139, -0.011089186557288086, -0.010808098020580656, -0.010609098539693001, -0.012282560323467754, -0.01593768516463659, -0.02072979412950062, -0.02655830727372825, -0.033314904839001555, -0.04070171680187594, -0.04752490612632768, -0.05289064932848987, -0.05702083600276968, -0.06026944279174197, -0.061939880082372514, -0.06430694062129769, -0.06556362408959958, -0.058410459037600754, -0.04917958229118653, -0.03718348586822066, -0.025139050575300578, -0.013215617611553607, -0.0029999885932809507, 0.004100869909135016, 0.008389232668357376, 0.011867434959184683, 0.011517351856377141, 0.010275544710855476, 0.006952966985026449, 0.0021111970338389477, -0.004448472290863708, -0.01085338711062565, -0.01568400240486508, -0.02019616636305634, -0.02294981167779417, -0.023846189115913474, -0.022998494676511834, -0.021448529493204135, -0.019012128333026942, -0.016104513964216274, -0.012291342864110419, -0.008967934707211123, -0.006025507205089112, -0.004419649515861146, -0.0056401662445986125, -0.00799695856065376, -0.010764628608176277, -0.013061803696047829, -0.014435256972816217, -0.015124839752964987, -0.01467698747837353, -0.012612790986767037, -0.008912968440779774, -0.004281831445020995, 0.0014179714293242147, 0.0072861382445748545, 0.01433002268661405, 0.022835292843782502, 0.0321495078789047, 0.04236647707414179, 0.052357578749075914, 0.06228197618388118, 0.07118326983926859, 0.07867085052997701, 0.0839809810287698, 0.08720287725912222, 0.08938643522308673, 0.09076053155365969, 0.09023156988687651, 0.08923809220681989, 0.08709218145732509, 0.08401509047235665, 0.07961260561257646, 0.07442872184815628, 0.06853809370985056, 0.06299525280949879, 0.057667412657490216, 0.053171021204363025, 0.048512565647325465, 0.04548160703294175, 0.04504162756460342, 0.0466501886441159, 0.0482097504237664, 0.048829017095001426, 0.04911403121843634, 0.04970083723542672, 0.04994028232957203, 0.050792897171234225, 0.0522618507981673, 0.05256486797320696, 0.05138875856757505, 0.04968319491254565, 0.04697260527590649, 0.04216261691886734, 0.036910765239169044, 0.03308881534787559, 0.03300028773342086, 0.03438350250877728, 0.03558103458295212, 0.03396400935772162, 0.03234681162761517, 0.03137873366348873, 0.03191355027521714, 0.03349379520834672, 0.033610913895811834, 0.03065415369720199, 0.024322657628965204, 0.014335205749429009, 0.001956844102080857, -0.010765118029281685, -0.023011000128858046, -0.033227051351715095, -0.04251683540517001, -0.04856808876866416, -0.05144363191935304, -0.0524595706645569, -0.05261575471275156, -0.05298244467661799, -0.05254337467003202, -0.051342985560558066, -0.049132689238919995, -0.046213514610304866, -0.04305727096158484, -0.03997930048079609, -0.037738570209144194, -0.03685177562649733, -0.03781313332704359, -0.03971652525536918, -0.04273801376040814, -0.046250771346288605, -0.04973561964763452, -0.05402374502288288, -0.05857910815692088, -0.06337638108794523, -0.06896638686380227, -0.07547255221258194, -0.08252647716778731, -0.08944562637514059, -0.09531486244561829, -0.1006392930352811, -0.10391717615184642, -0.10502501016770682, -0.1040763913169533, -0.10061430763185528, -0.09608740522922046, -0.09194684175013833, -0.08853614567218687, -0.08588060264137326, -0.08435819687558604, -0.08423127802403205, -0.08559141730803564, -0.08777677907964793, -0.08992543676981285, -0.09293645756871496, -0.09659057789800987, -0.10095402478089037, -0.10578186254502414, -0.10984818546294545, -0.1131332201864876, -0.11663764346323437, -0.12028632308938596, -0.12292181648555771, -0.1250543711288128, -0.12680194278636867, -0.12856577333400326, -0.12882632711546635, -0.12880580927348503, -0.1290345709862504, -0.1284753117011258, -0.12532387435887574, -0.12297998167486733, -0.1228993467255, -0.12380025282259752, -0.11764954112988722, -0.11511050336448214, -0.1156631982378201, -0.11307481344239508, -0.10733625457960139, -0.09643109225410411, -0.08327766027388059, -0.07112930435114027, -0.060484489847614134, -0.05000564715951185, -0.038949368537297975, -0.025788360930224616, -0.011939294846105399, 0.0021208865795495843, 0.01605013161672037, 0.028173267766586692, 0.038943274929050815, 0.04853091420273828, 0.054530638292581854, 0.05688545989144894, 0.05772690361753248, 0.057696190023199964, 0.05522597092352667, 0.05259444140653226, 0.04772603524616736, 0.042240207386691694, 0.03600028919359864, 0.030289015986268618, 0.024941612041312018, 0.02084346787036258, 0.018892241729985285, 0.015394322525006577, 0.012032510958600692, 0.008904816214248521, 0.007662966003163588, 0.005975547325981323, 0.004801641478594876, 0.0034417851382270116, 0.0019490479434325324, -0.0014676968352485913, -0.005464382944580566, -0.010524762962677188, -0.017079393286258654, -0.024267830887969778, -0.029746171864630164, -0.034914485294356576, -0.03993683115807744, -0.045071788151883396, -0.05022450528646232, -0.0558812612571208, -0.06076952499151719, -0.06615981731655846, -0.07127186763962796, -0.07609818445702882, -0.08055827862983275, -0.08325460830835059, -0.08483502818209777, -0.08743251955079591, -0.0907309108399069, -0.09391341282445724, -0.09609994781818422, -0.09772743739846323, -0.09877624393271711, -0.09886314361369167, -0.09779816586804942, -0.09496664688015409, -0.09064079045230918, -0.08257296504760256, -0.07027413235086967, -0.054850677464660005, -0.03655683553072856, -0.017020475285289945, 0.0026284245050027747, 0.021630931714447497, 0.03806603936317544, 0.05106614212419692, 0.06231195462938609, 0.0720457546841982, 0.08422576196453896, 0.10173532151293291, 0.11888447463987686, 0.13431709953329662, 0.1477980144864305, 0.16074473162306824, 0.17321139491286397, 0.18432886285574349, 0.18973679382780972, 0.19263705101489928, 0.19401262841352812, 0.19455643863173858, 0.19506423734393025, 0.19699278415440247, 0.19790561897907885, 0.19616883188685444, 0.19361023566434155, 0.19094734306946365, 0.18856164177763313, 0.18772018457987044, 0.18738311588772116, 0.18883220401169745, 0.19092956995577848, 0.19583971633030706, 0.2020484189109415, 0.20948163289536872, 0.21693489264960875, 0.2238745403689813, 0.22961822285187972, 0.23486158998437381, 0.239822003828224, 0.2448354691213885, 0.24722658450616952, 0.24891577746779092, 0.250431304601596, 0.2510425661369323, 0.24835770317989542, 0.24341132434691443, 0.23663870852915259, 0.2282180386588875, 0.21916430327048872, 0.20892305470414235, 0.19908308143896272, 0.19003532928257177, 0.1820836996908106, 0.1752995629450737, 0.1703998617887686, 0.16527340975360302, 0.1599766522947778, 0.1548052846427916, 0.15002962837139577, 0.1463676612066266, 0.14110825150717093, 0.13408373975538787, 0.125696440462056, 0.11597157961740427, 0.10509383169171928, 0.09270736678213691, 0.07883209083110992, 0.06419641879950286, 0.04874778976679746, 0.035214619429665875, 0.021226519040357963, 0.0086752141509139, -0.0009014501441855505, -0.0073118673911336755, -0.010427767481814261, -0.011291620421402528, -0.009875192552827185, -0.0071610448578803, -0.00363183482646241, -0.0007736170534299622, 0.0018350548215219508, 0.0029498016140413145, 0.0005103184908672189, -0.004588573027689712, -0.01027885880442513, -0.014981060226356206], "in_upper_bb": [null, 36.369142135623726, 36.51165525060596, 36.78101687718643, 36.92924929555354, 36.916554281497156, 36.97052521560704, 36.94261112159119, 36.92008673663006, 36.9002991991376, 36.88043282271417, 36.86287161172155, 36.85874097300319, 36.847117131363234, 36.83315993584826, 36.821259806307445, 36.80955894591865, 36.798977765660986, 36.798918028449926, 36.79005448085734, 36.78629585757618, 36.78263919087734, 36.78321251210542, 36.76247816785387, 36.71304806762384, 36.702250275412936, 36.63820473417283, 36.650487553665535, 36.663824972648335, 36.66952962519498, 36.67557454690814, 36.68684155255583, 36.689308756609094, 36.6840073316106, 36.6871693029394, 36.70022400575259, 36.71618854486614, 36.72511109961839, 36.733452605017504, 36.74179309808287, 36.72841965283145, 36.725005565767106, 36.72021977215363, 36.7146768563794, 36.717960717336574, 36.7272204370484, 36.73310893581112, 36.733820772407434, 36.72783051727392, 36.72929851898982, 36.73383912619729, 36.732054721991815, 36.72606711467147, 36.72560155319759, 36.72435215501592, 36.709212376311434, 36.688495231174855, 36.67079235192096, 36.652334277732514, 36.62417097819161, 36.61606519742474, 36.59948695969196, 36.595140029788176, 36.57975913142884, 36.57997076932221, 36.59435239302413, 36.6176034034693, 36.63388479408556, 36.646950508764604, 36.66348812220401, 36.681282265401364, 36.68568595431134, 36.67696339511292, 36.667299361495544, 36.65760744631317, 36.63720082546042, 36.62774861893928, 36.61241270020852, 36.66349940872124, 36.67184773703416, 36.710901938930284, 36.72694620340382, 36.74663487395754, 36.74768194489056, 36.743429672247046, 36.746203239833456, 36.75748475862517, 36.75749635193952, 36.75923164393618, 36.757032145733184, 36.75307754716385, 36.75440198645032, 36.75457676867487, 36.75348303578186, 36.75242643308812, 36.752219803308456, 36.743849059972625, 36.74205544340395, 36.689474091491405, 36.6764801883374, 36.63555011460376, 36.614393210090775, 36.576240168836925, 36.55277606435237, 36.5438850639393, 36.54280384860807, 36.52210253597663, 36.52248850613193, 36.51736726813662, 36.51849161401071, 36.51843030497627, 36.512625387832514, 36.51958569098632, 36.537559020947384, 36.550122211594164, 36.57450170719389, 36.59228312464619, 36.62751817496905, 36.67760346229352, 36.7249850708533, 36.78089084187988, 36.82464837940567, 36.874820249921804, 36.91426057463129, 36.945908369156484, 36.95489453196454, 36.95883052342202, 36.962626001951186, 36.964982129201985, 36.956141612736644, 36.94571123515997, 36.928809149197335, 36.914081726749465, 36.90018528799335, 36.88244926606343, 36.870517964807014, 36.849104257750206, 36.84350250704896, 36.8433746345734, 36.84529500710127, 36.84251980231805, 36.86066894140613, 36.878834951111685, 36.88209571501763, 36.880191086478476, 36.88565819187562, 36.897924541195536, 36.90314884402487, 36.91811794133771, 36.939043409333394, 36.94300844947538, 36.9444359969778, 36.947575130540955, 36.94494259669689, 36.94494259669689, 36.939376789401685, 36.93926198560654, 36.96901212597194, 36.98382957687037, 36.97960492704356, 36.98347409928814, 36.98037321858071, 36.97624511430184, 36.990030311949056, 37.00538397101707, 37.005818643607064, 37.01020470096104, 37.02739482516445, 37.05400657089619, 37.07082295893978, 37.08160517754199, 37.08986480138961, 37.08631403537166, 37.08824393367626, 37.087656408864696, 37.0854167527486, 37.07448770112501, 37.032407424176235, 36.99643309420698, 36.968077159754564, 36.96174897250764, 36.94072230439939, 36.90975082017486, 36.85389016696409, 36.777700784398604, 36.72846479599795, 36.711216247522415, 36.712170773972986, 36.71337492432306, 36.71649130215204, 36.72254028307084, 36.72753544597968, 36.74158783900824, 36.75359842706208, 36.758129072741525, 36.75936623574113, 36.76510591312746, 36.770931420910124, 36.77650221389021, 36.766140619796595, 36.752282978494186, 36.720751263456656, 36.68115304031717, 36.63725687554242, 36.591082562836505, 36.548807594556585, 36.512677455260125, 36.48832111508969, 36.4588281922781, 36.43862594555268, 36.419319685494756, 36.39965842570423, 36.391905598308, 36.377813953490026, 36.37536009250515, 36.38187333953523, 36.395364313527544, 36.40944290610581, 36.414022660014396, 36.41380190569598, 36.4213154291373, 36.41812015267654, 36.4002898581003, 36.37484515016167, 36.32784151081227, 36.282850874572816, 36.239416284816755, 36.199286937980645, 36.15933022612037, 36.11861248081748, 36.08265356791325, 36.05909922617581, 36.048747989146996, 36.021979006984964, 36.04095917964649, 36.03769187500127, 36.04375131942021, 36.03545969048093, 36.02828303010594, 36.06386136998738, 36.09462370715117, 36.10480178289438, 36.10876217144661, 36.12496534205808, 36.1527408135774, 36.20771070475173, 36.25418694429728, 36.30250800763386, 36.349676854229315, 36.380723500941464, 36.4131527385057, 36.44238699149648, 36.43626624861632, 36.41916401786663, 36.42117493847685, 36.39171745051382, 36.31441263940693, 36.29708405066675, 36.28856287222167, 36.28843846021041, 36.2909155776303, 36.28559370079492, 36.27660884565163, 36.27384802636097, 36.27639668582394, 36.27267307974507, 36.26153653298075, 36.242613917418275, 36.21645100738243, 36.19847506215093, 36.16972013996077, 36.12588835593216, 36.1171999924129, 36.12744382831452, 36.12055827861044, 36.114885677086164, 36.13374192031821, 36.13386806163734, 36.134130464104295, 36.13604193181358, 36.14098548278425, 36.142574763404795, 36.1439576402246, 36.14036457627804, 36.10993447258808, 36.11657254916789, 36.108580228260756, 36.09742744234843, 36.05923228604204, 36.03345182881046, 35.99211657267939, 35.96384295600158, 35.930135601635, 35.91617621760584, 35.88638747929171, 35.866491656206755, 35.85625387437058, 35.8425397861838, 35.79866226440249, 35.768447551676154, 35.742099688103345, 35.75913382280857, 35.821542205330125, 35.89654809861279, 35.98465786549315, 36.06674211956705, 36.140728849650614, 36.2091820123185, 36.25442021097496, 36.2855667176261, 36.325609280562674, 36.359358119570295, 36.43434304944588, 36.568964664567105, 36.64069940216689, 36.690816767113766, 36.72818560468629, 36.772914237332806, 36.81281256593652, 36.84055639652953, 36.81412429928452, 36.8149691744342, 36.82798650346368, 36.84489765988191, 36.87332128597372, 36.91802861318695, 36.939702761161655, 36.943714502891176, 36.94042225181112, 36.917827387551554, 36.896730876768395, 36.875568460442125, 36.89554758416993, 36.95525399048071, 37.00392793711573, 37.091558811379194, 37.16556707506349, 37.250560185411786, 37.32456466804615, 37.39277695606223, 37.4312058369975, 37.48286690588718, 37.53654002665089, 37.594646789260096, 37.623877735960455, 37.67146079097926, 37.71372323171382, 37.72845564751854, 37.718939456095185, 37.704511015212596, 37.681109356458514, 37.660762412212, 37.62681816290671, 37.598977009673135, 37.55921558575868, 37.553611777701065, 37.54924032150508, 37.55776396948076, 37.58042567993324, 37.58333505831258, 37.583071405326955, 37.59143486206132, 37.60516848076326, 37.628680426916084, 37.62722518412872, 37.62661069247049, 37.621038249465535, 37.61724558520304, 37.62016127203122, 37.63215304031941, 37.65151338779226, 37.66984918777348, 37.69301187571428, 37.6980173939979, 37.71610195637062, 37.71802316477903, 37.70800947968232, 37.691869065134874, 37.6625090738831, 37.645989435392295, 37.631720797275136, 37.61235335947041, 37.586954553194296, 37.534312234967445, 37.51522112596716, 37.49816397590811, 37.4878806883276, 37.48421163864768, 37.477759139635616, 37.475539912043274], "in_lower_bb": [null, 36.34085786437628, 36.26834474939404, 36.148983122813576, 36.13075070444646, 36.18011238516951, 36.198046212964385, 36.22738887840881, 36.25102437448104, 36.23990080086241, 36.251567177285835, 36.25979505494511, 36.22910518084297, 36.217311440065345, 36.22230673081842, 36.21949019369256, 36.22291164231663, 36.227800012116795, 36.237503024181656, 36.24254551914266, 36.253304142423815, 36.27046080912266, 36.274387487894586, 36.27662183214612, 36.299051932376166, 36.30284972458706, 36.34389526582717, 36.33711244633448, 36.33001502735167, 36.337220374805014, 36.33667545309187, 36.335408447444166, 36.36294124339091, 36.3867426683894, 36.3950806970606, 36.40931599424741, 36.417701455133866, 36.42927890038162, 36.42729739498249, 36.43885690191713, 36.47123034716854, 36.48714443423289, 36.49743022784638, 36.514423143620604, 36.50913928266343, 36.49137956295161, 36.477991064188885, 36.46177922759255, 36.45712948272608, 36.45115148101017, 36.43561087380271, 36.42716527800819, 36.42487288532853, 36.42299844680241, 36.41924784498407, 36.42259762368857, 36.426964768825144, 36.428667648079035, 36.43676572226749, 36.44852902180839, 36.441414802575274, 36.446493040308056, 36.44583997021183, 36.455570868571165, 36.456859230677786, 36.433977606975866, 36.3954365965307, 36.363595205914436, 36.325469491235395, 36.282931877795995, 36.240637734598636, 36.210964045688655, 36.19396660488708, 36.17847063850446, 36.162662553686836, 36.15856917453957, 36.135021381060724, 36.12735729979147, 36.09477059127875, 36.09142226296584, 36.07458806106971, 36.06889379659618, 36.06170512604246, 36.06135805510945, 36.061610327752945, 36.06333676016654, 36.069845241374836, 36.06889364806048, 36.079618356063826, 36.08851785426682, 36.09983245283615, 36.09650801354968, 36.09583323132514, 36.103926964218125, 36.10748356691188, 36.11369019669154, 36.14356094002738, 36.16185455659606, 36.181435908508604, 36.182929811662596, 36.20085988539624, 36.21071678990922, 36.229369831163076, 36.24033393564763, 36.24022493606071, 36.22330615139193, 36.22200746402338, 36.22012149386807, 36.217742731863375, 36.221918385989284, 36.229619695023736, 36.25342461216749, 36.26456430901368, 36.26209097905263, 36.27152778840584, 36.265648292806105, 36.26161687535381, 36.24587182503095, 36.22483653770648, 36.20595492914669, 36.18454915812012, 36.16974162059432, 36.15856975007819, 36.15562942536871, 36.165581630843505, 36.205685468035455, 36.24574947657797, 36.288953998048804, 36.33109787079802, 36.37443838726337, 36.425048764840035, 36.473680850802666, 36.51376827325054, 36.54416471200665, 36.57790073393656, 36.599332035192994, 36.635495742249795, 36.646167492951044, 36.647745365426594, 36.639824992898724, 36.64060019768196, 36.63095105859385, 36.61994504888831, 36.618684284982365, 36.61898891352152, 36.61893180812439, 36.61766545880447, 36.61698115597514, 36.611552058662284, 36.60962659066661, 36.61048155052462, 36.6144840030222, 36.620384869459045, 36.63244740330312, 36.63244740330312, 36.64451321059831, 36.65662801439347, 36.65681787402805, 36.663500423129626, 36.68822507295645, 36.678845900711856, 36.677946781419294, 36.678914885698156, 36.67612968805095, 36.677556028982934, 36.67912135639293, 36.65973529903897, 36.62039517483555, 36.554243429103806, 36.49172704106022, 36.44694482245801, 36.40852519861039, 36.385575964628345, 36.35521606632373, 36.349803591135306, 36.3460432472514, 36.33897229887499, 36.34305257582377, 36.34052690579303, 36.34138284024544, 36.337221027492355, 36.33974769560062, 36.348719179825146, 36.374579833035895, 36.4184892156014, 36.44322520400205, 36.443973752477575, 36.42962922602702, 36.426925075676934, 36.42150869784796, 36.40966971692916, 36.39917455402032, 36.36612216099177, 36.34041157293792, 36.30638092725849, 36.26464376425887, 36.21545408687254, 36.16612857908988, 36.12205778610979, 36.09141938020341, 36.059277021505814, 36.049308736543345, 36.04990695968283, 36.05830312445758, 36.076477437163504, 36.09175240544342, 36.09939254473988, 36.09874888491032, 36.10073180772191, 36.09343405444732, 36.08053031450525, 36.062691574295755, 36.03894440169199, 36.023736046509974, 35.99214990749485, 35.95513666046476, 35.91209568647245, 35.868517093894184, 35.83843733998562, 35.80965809430402, 35.77000457086269, 35.73069984732346, 35.7070301418997, 35.685024849838335, 35.67602848918772, 35.66451912542718, 35.66501371518325, 35.65914306201935, 35.65060977387963, 35.65132751918251, 35.663786432086745, 35.65284077382419, 35.617692010853, 35.59847099301504, 35.587030820353505, 35.550798124998735, 35.5037386805798, 35.504030309519074, 35.506346969894054, 35.48726863001262, 35.47614629284884, 35.47646821710561, 35.47650782855339, 35.475254657941925, 35.471479186422606, 35.45850929524828, 35.44696305570272, 35.442641992366134, 35.446973145770684, 35.45742649905855, 35.4579972614943, 35.479763008503525, 35.534883751383674, 35.593975982133365, 35.594385061523155, 35.67784254948617, 35.80409736059307, 35.84892594933326, 35.86480712777834, 35.8559315397896, 35.844954422369696, 35.85851629920508, 35.87700115434837, 35.88676197363902, 35.89171331417606, 35.87043692025494, 35.86257346701925, 35.85949608258172, 35.87065899261758, 35.86913493784907, 35.87988986003923, 35.90022164406784, 35.8989100075871, 35.872666171685474, 35.85991172138956, 35.83858432291383, 35.79677807968178, 35.764651938362654, 35.7563895358957, 35.735478068186424, 35.71253451721575, 35.68470523659521, 35.6563223597754, 35.622415423721954, 35.61198552741192, 35.5743474508321, 35.54633977173925, 35.519492557651574, 35.50818771395796, 35.50196817118954, 35.50479342732061, 35.48556704399842, 35.469774398365004, 35.44733378239417, 35.44134252070829, 35.42873834379325, 35.41297612562943, 35.40319021381621, 35.41506773559751, 35.42578244832384, 35.437130311896645, 35.42630617719143, 35.38539779466988, 35.343391901387214, 35.294142134506856, 35.261557880432946, 35.238071150349384, 35.2241179876815, 35.227879789025046, 35.2332332823739, 35.239200719437335, 35.26595188042969, 35.27946695055412, 35.26124533543289, 35.28652059783312, 35.333903232886236, 35.39603439531372, 35.45966576266719, 35.53176743406349, 35.610523603470476, 35.71725570071548, 35.790200825565805, 35.841683496536334, 35.8872723401181, 35.91734871402629, 35.941141386813044, 35.977467238838344, 36.01996549710882, 36.08425774818887, 36.17785261244843, 36.26644912323159, 36.363611539557866, 36.39363241583007, 36.36670600951928, 36.36702206288426, 36.348891188620804, 36.3443829249365, 36.32552981458821, 36.312775331953844, 36.30806304393777, 36.3573341630025, 36.38890309411282, 36.4197299733491, 36.448623210739896, 36.48889226403954, 36.50902920902073, 36.54876676828618, 36.624614352481466, 36.70390054390482, 36.78503898478741, 36.87044064354149, 36.940287587788, 37.027231837093304, 37.091492990326856, 37.17425441424132, 37.207358222298936, 37.24122967849492, 37.257706030519245, 37.266794320066765, 37.28538494168743, 37.30764859467305, 37.31655513793868, 37.31732151923675, 37.30780957308392, 37.321264815871274, 37.31915930752952, 37.314231750534454, 37.30444441479696, 37.29775872796878, 37.27355695968059, 37.23654661220774, 37.200210812226516, 37.15004812428573, 37.133662606002105, 37.083078043629385, 37.052156835220984, 37.03867052031768, 37.03331093486512, 37.0396709261169, 37.0411905646077, 37.04495920272487, 37.05132664052959, 37.0620254468057, 37.08766776503255, 37.09525887403284, 37.097816024091884, 37.0795993116724, 37.055258361352315, 37.042210860364385, 37.038430087956726], "out_sma_10": [37.475, 37.5489, 37.54926666666666, 37.60195, 37.63755999999999, 37.6538, 37.651114285714286, 37.645975, 37.638644444444445, 37.62328, 37.62277999999999, 37.620999999999995, 37.635999999999996, 37.622, 37.611990000000006, 37.60699, 37.60799, 37.61542, 37.62092, 37.62542, 37.628420000000006, 37.61192, 37.58242, 37.56242, 37.533429999999996, 37.49543, 37.46943, 37.4445, 37.426, 37.415000000000006, 37.4065, 37.4, 37.400999999999996, 37.4, 37.4085, 37.4225, 37.42924, 37.43524, 37.45124, 37.46174, 37.47374, 37.49424, 37.510239999999996, 37.52224, 37.52274, 37.529239999999994, 37.5355, 37.5375, 37.524, 37.519, 37.5115, 37.503, 37.493, 37.49249999999999, 37.506, 37.53099999999999, 37.541999999999994, 37.560500000000005, 37.564, 37.5745, 37.588499999999996, 37.596, 37.609500000000004, 37.649, 37.6913, 37.739520000000006, 37.79674, 37.85274, 37.94124, 38.02824, 38.11574, 38.21474, 38.31574, 38.393240000000006, 38.451440000000005, 38.48572, 38.534, 38.5735], "out_sma_50": [37.475, 37.5489, 37.54926666666666, 37.60195, 37.63755999999999, 37.6538, 37.651114285714286, 37.645975, 37.638644444444445, 37.62328, 37.609345454545455, 37.608983333333335, 37.61598461538461, 37.61627142857143, 37.62051333333333, 37.62454375, 37.62574705882353, 37.629, 37.62931578947369, 37.62435, 37.618428571428566, 37.61031818181818, 37.60139130434783, 37.59383333333333, 37.58568, 37.57488461538462, 37.56785185185185, 37.56310714285714, 37.55920689655173, 37.554566666666666, 37.55006451612903, 37.54459375, 37.54066666666667, 37.53682352941176, 37.53505714285715, 37.532555555555554, 37.53038918918919, 37.529457894736844, 37.53152307692307, 37.53136, 37.5314487804878, 37.532604761904764, 37.53359069767442, 37.53350909090909, 37.53232, 37.5318347826087, 37.53147659574468, 37.53113333333334, 37.52998775510204, 37.528888, 37.528588, 37.526032, 37.524532, 37.519832, 37.516532000000005, 37.517032, 37.516832, 37.518632000000004, 37.517232, 37.519132, 37.521732, 37.521032, 37.519231999999995, 37.525232, 37.532394, 37.543538, 37.554582, 37.566096, 37.581296, 37.599696, 37.619195999999995, 37.641596, 37.665896, 37.691396, 37.715996, 37.741596, 37.767496, 37.791895999999994], "out_sma_200": [37.475, 37.5489, 37.54926666666666, 37.60195, 37.63755999999999, 37.6538, 37.651114285714286, 37.645975, 37.638644444444445, 37.62328, 37.609345454545455, 37.608983333333335, 37.61598461538461, 37.61627142857143, 37.62051333333333, 37.62454375, 37.62574705882353, 37.629, 37.62931578947369, 37.62435, 37.618428571428566, 37.61031818181818, 37.60139130434783, 37.59383333333333, 37.58568, 37.57488461538462, 37.56785185185185, 37.56310714285714, 37.55920689655173, 37.554566666666666, 37.55006451612903, 37.54459375, 37.54066666666667, 37.53682352941176, 37.53505714285715, 37.532555555555554, 37.53038918918919, 37.529457894736844, 37.53152307692307, 37.53136, 37.5314487804878, 37.532604761904764, 37.53359069767442, 37.53350909090909, 37.53232, 37.5318347826087, 37.53147659574468, 37.53113333333334, 37.52998775510204, 37.528888, 37.52753725490196, 37.52691153846154, 37.525932075471694, 37.52591481481482, 37.52753454545454, 37.53168571428571, 37.53332280701754, 37.53619655172414, 37.535752542372876, 37.53649, 37.53753114754099, 37.53805483870968, 37.53919682539682, 37.545146875, 37.55272923076923, 37.56317575757576, 37.57263880597014, 37.58274705882353, 37.59451884057971, 37.606739999999995, 37.618969014084506, 37.63203888888889, 37.645572602739726, 37.659754054054055, 37.67255733333334, 37.684563157894736, 37.69749090909091, 37.70976666666667], "out_ema_10": [37.475, 37.501872727272726, 37.510623140495866, 37.555964387678436, 37.596698135373266, 37.621843928941765, 37.62423594186144, 37.621647588795724, 37.614075299923776, 37.590607063574, 37.568678506560545, 37.57528241445863, 37.59795833910251, 37.60196591381114, 37.61613574766366, 37.628656520815724, 37.63162806248559, 37.6412047783973, 37.64007663687052, 37.62006270289406, 37.598233120549686, 37.56946346226792, 37.539561014582844, 37.51782264829505, 37.494582166786856, 37.46011268191651, 37.44645583065896, 37.444372952357334, 37.445396051928725, 37.44077858794168, 37.43609157195228, 37.424984013415504, 37.423168738249046, 37.42077442220376, 37.430633618166716, 37.43324568759095, 37.43672828984713, 37.44732314623856, 37.476900756013364, 37.48564607310184, 37.494619514356046, 37.51014323901858, 37.52193537737884, 37.523401672400865, 37.51551045923707, 37.5145085575576, 37.514597910728945, 37.514671017869134, 37.50745810552929, 37.50155663179669, 37.494000880560925, 37.49418253864076, 37.49069480434244, 37.49693211264381, 37.518399001254025, 37.56232645557147, 37.573721645467565, 37.596681346291646, 37.58092110151134, 37.58075362850928, 37.58425296878032, 37.581661519911165, 37.5868139708364, 37.647393248866145, 37.7184126581632, 37.81364672031535, 37.883383680258014, 37.95185937475655, 38.03243039752809, 38.10835214343207, 38.17501539008079, 38.245012591884276, 38.313192120632586, 38.38261173506302, 38.425773237778834, 38.45472355818268, 38.49568291124037, 38.52464965465121], "out_ema_50": [37.475, 37.480796078431375, 37.48350995770858, 37.49435270446511, 37.50555455919197, 37.51455241961581, 37.51927585414068, 37.52283366378222, 37.52507548088881, 37.523503893402975, 37.52140570150482, 37.524683909288946, 37.531559050101144, 37.5350273226462, 37.54070860411105, 37.546367090224344, 37.55023504747045, 37.55549249658926, 37.55861043789949, 37.55748845994265, 37.555234010533134, 37.55071502972791, 37.545000714836625, 37.54009872601951, 37.534212501469725, 37.525223775921894, 37.519724804317114, 37.51640226297135, 37.513798252658745, 37.51011988980938, 37.50638969805215, 37.50123716087364, 37.49785531142762, 37.49441000509713, 37.49364882842666, 37.49174103123346, 37.49019824569489, 37.490386549785285, 37.49507727332312, 37.496250713584956, 37.49777029344437, 37.500994987819105, 37.503897145159534, 37.50492078652582, 37.50394350077971, 37.504181010553054, 37.50460528464901, 37.50501292054513, 37.50383594326885, 37.50270512196418, 37.50103041129892, 37.500793924581316, 37.499782398127145, 37.500771323690785, 37.505250879624484, 37.515241041207844, 37.519545314101656, 37.52662196845061, 37.52597012655059, 37.52808894511724, 37.530908986485194, 37.532441967407344, 37.535483458881565, 37.550562538925426, 37.56967773347737, 37.59605115569395, 37.61962562017654, 37.644738340953936, 37.67416036679888, 37.70458545045383, 37.734797785730144, 37.76715865687799, 37.800603415431794, 37.835677791297215, 37.866435524971834, 37.89461452399255, 37.925413954424215, 37.954025171897776], "out_ema_200": [37.475, 37.476470646766174, 37.47720228212174, 37.48001618976232, 37.48300110329703, 37.48550855500552, 37.48699603207014, 37.488219952149045, 37.489133186456016, 37.489092060222625, 37.488902089474145, 37.490057292563954, 37.4921462747275, 37.49341845109838, 37.4952739888984, 37.497161809904384, 37.498632836671504, 37.50048027113249, 37.50181877589734, 37.50209918608741, 37.50207829866366, 37.5014606041496, 37.50050079714314, 37.4996997941865, 37.49860825394584, 37.49668180365782, 37.49557054192989, 37.49496784997039, 37.494520408677154, 37.4937789120734, 37.49299504230153, 37.49182096227863, 37.49105657459427, 37.490250041513725, 37.49009829980712, 37.48964956050556, 37.489278918112475, 37.48933584430041, 37.49053648266558, 37.49087940323608, 37.491318414149156, 37.49220081798847, 37.4930246904463, 37.49339260397419, 37.49325934423315, 37.49342591792237, 37.49364058540573, 37.49385311689423, 37.493665523691305, 37.49347979708741, 37.49314666477808, 37.49316510592457, 37.49298435860194, 37.49330292219794, 37.49451383839498, 37.49715549174428, 37.49842757640354, 37.50043327216073, 37.50052846348251, 37.5013192250399, 37.50230112329822, 37.50297474396192, 37.5040396718827, 37.50817858062019, 37.5134504355394, 37.52070167498677, 37.52743300160382, 37.53472222546846, 37.543282203324495, 37.552304270953115, 37.56148532298344, 37.571420792406485, 37.581854416362646, 37.592930491821726, 37.60315008891803, 37.61291973977457, 37.62353745380667, 37.633800762724015], "out_macd": [0.0, 0.011790313390314111, 0.015085968458052434, 0.0342482512779867, 0.050466583957096134, 0.05900839350390186, 0.05705102612884616, 0.05287302005290684, 0.04660394953696567, 0.03358283788445249, 0.021801820630948043, 0.02309245588098463, 0.031418823032659304, 0.031202514413223525, 0.035455805216649594, 0.03879093840774317, 0.037770989330596194, 0.03967648803845947, 0.036784482888919, 0.02572340212629598, 0.014371006632771355, 0.0005265827374714149, -0.013118211855562834, -0.022462501501323118, -0.03192070562263183, -0.04574783756243761, -0.049677951332228076, -0.04820236580904691, -0.04530038437852113, -0.04490367090015468, -0.04447999315043205, -0.04683204057557333, -0.04495023111577723, -0.043362486027724856, -0.03643918163078297, -0.03299284135818681, -0.029326417026574347, -0.02272136756987919, -0.008113749134352588, -0.0033571962388876386, 0.0012054272118504628, 0.008356138722128037, 0.013464460974084602, 0.013723523012231453, 0.009781494432296256, 0.00897470287328872, 0.008639185807140848, 0.008277864050953099, 0.004709559380998485, 0.0018602088916495063, -0.0015899683737004011, -0.0014829566200802446, -0.0029776573074613566, -0.00012618169436251492, 0.009288805543178569, 0.028126316278658692, 0.03179529117080193, 0.040290410631357076, 0.03133028587104292, 0.02953725039363775, 0.02939128527152235, 0.026548819318051642, 0.02721014862154192, 0.05214754168129332, 0.0805042166804597, 0.11809301656093396, 0.1426073980449445, 0.16519835336096378, 0.1917844482283826, 0.2148158963640654, 0.23240673582804305, 0.25032084952970735, 0.26628978932981795, 0.2817493314600412, 0.28466778376765944, 0.28091822037599457, 0.28235752859760765, 0.27827314012625237], "out_signal": [0.0, 0.002358062678062822, 0.004903643834060745, 0.010772565322845935, 0.018711369049695975, 0.026770773940537153, 0.032826824378198956, 0.03683606351314053, 0.03878964071790556, 0.03774828015121495, 0.03455898824716157, 0.032265681773926184, 0.032096310025672814, 0.03191755090318296, 0.03262520176587629, 0.03385834909424967, 0.03464087714151898, 0.03564799932090708, 0.035875296034509466, 0.03384491725286677, 0.029950135128847692, 0.024065424650572438, 0.016628697349345384, 0.008810457579211685, 0.0006642249388429822, -0.008618187561413136, -0.016830140315576125, -0.02310458541427028, -0.027543745207120454, -0.0310157303457273, -0.03370858290666825, -0.036333274440449266, -0.03805666577551486, -0.03911782982595686, -0.03858210018692208, -0.03746424842117503, -0.0358366821422549, -0.03321361922777975, -0.02819364520909432, -0.023226355415052986, -0.018339998889672294, -0.013000771367312229, -0.007707724899032863, -0.0034214753167799996, -0.0007808813669647483, 0.0011702354810859455, 0.002664025546296926, 0.003786793247228161, 0.003971346473982226, 0.003549118957515682, 0.002521301491272466, 0.001720449869001924, 0.0007808284337092681, 0.0005994264080949115, 0.002337302235111643, 0.007495105043821054, 0.01235514226921723, 0.0179421959416452, 0.020619813927524745, 0.022403301220747348, 0.02380089803090235, 0.02435048228833221, 0.024922415554974153, 0.030367440780237988, 0.04039479596028234, 0.055934440080412665, 0.07326903167331904, 0.091654896010848, 0.11168080645435492, 0.13230782443629702, 0.15232760671464624, 0.17192625527765848, 0.19079896208809038, 0.20898903596248056, 0.22412478552351636, 0.235483472494012, 0.24485828371473115, 0.2515412549970354], "out_upper_bb": [null, 37.75792076451874, 37.69707212439178, 37.844793241618945, 37.90136119787445, 37.90280313251041, 37.878865829538434, 37.85882670558731, 37.84254920434747, 37.83868685638525, 37.83363020861735, 37.822845172053114, 37.82687418911383, 37.81889894479188, 37.818515423750384, 37.81853036079226, 37.81383570969921, 37.81354863220045, 37.80868595004373, 37.80449724386924, 37.80168499144028, 37.81115104701931, 37.824075450187344, 37.810614172892464, 37.79015720738605, 37.78547535471779, 37.78070226520913, 37.77374742595267, 37.7685585056537, 37.76914948450851, 37.76992509628481, 37.76255514209618, 37.73419972544699, 37.71843927750438, 37.68898521417625, 37.65241787226985, 37.62183574324777, 37.57476053807861, 37.56616002220141, 37.565173305618465, 37.57139189301109, 37.59253401655448, 37.61024965739906, 37.6182204854426, 37.61926077857812, 37.61057874781109, 37.61102655791574, 37.61379405127015, 37.61402825422746, 37.612918398172845, 37.610920662453076, 37.60317688152236, 37.599291061274684, 37.59539442484004, 37.61316358811498, 37.672964392333256, 37.682675236439685, 37.708195345078764, 37.70139992643618, 37.70467319918908, 37.70957179542371, 37.70873831858342, 37.71242577851203, 37.80076773387015, 37.905014952647264, 38.052096327339065, 38.151332816211564, 38.24963908311923, 38.364524772777145, 38.47262415094284, 38.56677822409265, 38.66526555265674, 38.7577065417313, 38.851997353923736, 38.92019818818227, 38.97776402719411, 39.033974196943326, 39.079001357133755], "out_lower_bb": [null, 37.33987923548127, 37.40146120894154, 37.35910675838106, 37.373758802125536, 37.40479686748959, 37.42336274189014, 37.43312329441269, 37.43473968454142, 37.40787314361475, 37.38506070047356, 37.395121494613555, 37.40509504165539, 37.41364391235098, 37.42251124291627, 37.43055713920774, 37.43765840794784, 37.444451367799545, 37.44994562890364, 37.44420275613076, 37.449515008559715, 37.4217689529807, 37.394344549812665, 37.37380582710754, 37.355262792613935, 37.31694464528222, 37.29671773479086, 37.286172574047335, 37.2783614943463, 37.27127051549149, 37.26499490371519, 37.24936485790382, 37.249220274553004, 37.243980722495614, 37.25294478582375, 37.26551212773015, 37.27683425675224, 37.30497946192139, 37.31107997779859, 37.31156669438155, 37.30884810698891, 37.301705983445515, 37.30099034260093, 37.3040195145574, 37.31197922142188, 37.34116125218891, 37.35371344208425, 37.358945948729854, 37.361211745772536, 37.36782160182715, 37.37431933754693, 37.394063118477646, 37.40394893872532, 37.419345575159966, 37.41557641188502, 37.38727560766674, 37.394824763560315, 37.38980465492122, 37.38660007356381, 37.38882680081091, 37.39042820457628, 37.39026168141658, 37.390074221487964, 37.340732266129855, 37.29228504735275, 37.21842367266094, 37.18740718378844, 37.163600916880775, 37.140715227222856, 37.13011584905717, 37.13746177590735, 37.145474447343254, 37.1675334582687, 37.19024264607626, 37.22254181181772, 37.24747597280589, 37.296765803056665, 37.34723864286625], "overall_sma_10": [36.35, 36.355000000000004, 36.39, 36.465, 36.53, 36.54833333333333, 36.58428571428571, 36.585, 36.58555555555555, 36.570100000000004, 36.587599999999995, 36.6026, 36.59009999999999, 36.5591, 36.5266, 36.5036, 36.4686, 36.4561, 36.4576, 36.4625, 36.452, 36.4505, 36.467499999999994, 36.48, 36.4855, 36.5015, 36.5135, 36.53150000000001, 36.53624, 36.54425, 36.56025, 36.57175, 36.58475, 36.59075, 36.59675, 36.60804, 36.62039, 36.62289, 36.62451, 36.636399999999995, 36.6394, 36.6404, 36.6329, 36.63835, 36.63035, 36.61056, 36.59071, 36.57271, 36.560449999999996, 36.54405, 36.53005, 36.51882, 36.51804, 36.51025, 36.51325, 36.52125, 36.52475, 36.52675, 36.52865, 36.528650000000006, 36.527429999999995, 36.527159999999995, 36.52294, 36.52508, 36.523579999999995, 36.507079999999995, 36.48829, 36.47073, 36.44377, 36.41777, 36.394490000000005, 36.36949, 36.34799, 36.32069, 36.29669, 36.28869, 36.27448, 36.269040000000004, 36.3145, 36.3455, 36.391000000000005, 36.42635, 36.46035, 36.48835, 36.50835, 36.52085, 36.55285, 36.55735, 36.52435, 36.50005, 36.46191, 36.42456, 36.39006, 36.369060000000005, 36.35156, 36.345060000000004, 36.334559999999996, 36.34656, 36.34656, 36.35936, 36.3745, 36.400549999999996, 36.41555, 36.42405, 36.43255, 36.421049999999994, 36.40955, 36.396049999999995, 36.38855, 36.38105, 36.37355, 36.3655, 36.3686, 36.3756, 36.3891, 36.4191, 36.44435, 36.47734, 36.513889999999996, 36.54989, 36.59189, 36.62889, 36.664789999999996, 36.69429, 36.72239, 36.74148, 36.76022999999999, 36.774240000000006, 36.78219, 36.78069, 36.77887, 36.7736, 36.76306, 36.750060000000005, 36.73796, 36.72837, 36.72437000000001, 36.71543, 36.708929999999995, 36.70443, 36.70425, 36.71802, 36.73572, 36.75072, 36.761219999999994, 36.77622, 36.791219999999996, 36.804700000000004, 36.82074, 36.84424, 36.849239999999995, 36.8409, 36.83224, 36.82666999999999, 36.81617, 36.80767, 36.80467, 36.82113, 36.826589999999996, 36.82359, 36.81308, 36.81742, 36.822919999999996, 36.83949, 36.86677, 36.877269999999996, 36.865269999999995, 36.82666, 36.78166, 36.738960000000006, 36.715469999999996, 36.68097, 36.648970000000006, 36.603970000000004, 36.57069, 36.55419, 36.54819, 36.5488, 36.5553, 36.570499999999996, 36.5835, 36.5995, 36.6095, 36.6245, 36.6255, 36.6175, 36.607, 36.593, 36.585, 36.5675, 36.54871, 36.527210000000004, 36.49821, 36.46951, 36.439009999999996, 36.406510000000004, 36.37356, 36.34406, 36.31356, 36.29006, 36.26285, 36.24285, 36.23285, 36.22605, 36.22855, 36.234049999999996, 36.238510000000005, 36.24301, 36.245999999999995, 36.242, 36.237, 36.2195, 36.198, 36.17550000000001, 36.138960000000004, 36.10296, 36.068949999999994, 36.03495, 36.00646, 35.981460000000006, 35.95432, 35.929320000000004, 35.909319999999994, 35.88437, 35.864909999999995, 35.844409999999996, 35.835480000000004, 35.823479999999996, 35.80348, 35.78848, 35.79212, 35.782619999999994, 35.75712, 35.73608, 35.76308, 35.744080000000004, 35.71201000000001, 35.71601, 35.73115, 35.762649999999994, 35.77865, 35.798649999999995, 35.82815, 35.86414, 35.86114, 35.92214, 35.98914, 36.02914, 36.0655, 36.075500000000005, 36.0925, 36.12349999999999, 36.143, 36.149, 36.15442, 36.14742, 36.12937, 36.11687, 36.087869999999995, 36.06887, 36.043369999999996, 36.020610000000005, 36.01061, 36.011610000000005, 36.01369, 35.995689999999996, 35.99474, 35.98524, 35.99924, 35.99874, 36.006240000000005, 36.0055, 36.0055, 35.9885, 35.96678, 35.95778, 35.93578, 35.91328, 35.891279999999995, 35.87278, 35.84728, 35.821780000000004, 35.794779999999996, 35.77428, 35.75514, 35.733140000000006, 35.719139999999996, 35.70363999999999, 35.67614, 35.662639999999996, 35.64963, 35.627629999999996, 35.60513, 35.58923, 35.572590000000005, 35.56209, 35.55009, 35.54209, 35.53759, 35.53159, 35.5296, 35.55781, 35.60181, 35.650710000000004, 35.70621, 35.76621, 35.82871, 35.89121, 35.94471, 35.987210000000005, 36.03521, 36.0675, 36.112, 36.1795, 36.22101, 36.25851, 36.29550999999999, 36.34137, 36.39987, 36.46387, 36.49617, 36.53767, 36.557669999999995, 36.55267, 36.56966, 36.60065999999999, 36.621660000000006, 36.62231, 36.624810000000004, 36.63181, 36.66701, 36.70151, 36.73151, 36.76929, 36.80129, 36.83979, 36.88829, 36.95378, 37.01253, 37.06903, 37.12153, 37.17026, 37.224759999999996, 37.27398, 37.31148, 37.3407, 37.374199999999995, 37.39928999999999, 37.41031, 37.420519999999996, 37.43002, 37.430789999999995, 37.42929, 37.416489999999996, 37.42199, 37.42027, 37.416270000000004, 37.41618, 37.43691, 37.4482, 37.4607, 37.477199999999996, 37.493199999999995, 37.519999999999996, 37.5265, 37.5255, 37.519, 37.50551, 37.481010000000005, 37.45751, 37.42736, 37.39286, 37.34986, 37.31168, 37.27268, 37.24468, 37.22768, 37.21967, 37.221169999999994, 37.22967, 37.24932, 37.27082, 37.29912, 37.3103, 37.3378, 37.351299999999995, 37.3398, 37.3198, 37.29879999999999, 37.2843, 37.290800000000004, 37.312580000000004, 37.32628, 37.36728, 37.408280000000005, 37.45228, 37.50228, 37.55328, 37.59628, 37.62328, 37.62277999999999, 37.620999999999995, 37.635999999999996, 37.622, 37.611990000000006, 37.606989999999996, 37.60799, 37.61542, 37.62092, 37.62542, 37.62842, 37.61192, 37.58242, 37.56242, 37.533429999999996, 37.495430000000006, 37.46943, 37.4445, 37.426, 37.415000000000006, 37.40650000000001, 37.4, 37.400999999999996, 37.4, 37.4085, 37.4225, 37.42924, 37.43524, 37.45124, 37.46174, 37.47374000000001, 37.49424, 37.510239999999996, 37.52224, 37.52274, 37.52924, 37.5355, 37.5375, 37.524, 37.519, 37.5115, 37.503, 37.493, 37.49249999999999, 37.506, 37.531, 37.541999999999994, 37.560500000000005, 37.564, 37.5745, 37.588499999999996, 37.596000000000004, 37.609500000000004, 37.649, 37.6913, 37.739520000000006, 37.79674, 37.85274, 37.94124, 38.02824, 38.11574, 38.21474, 38.315740000000005, 38.393240000000006, 38.451440000000005, 38.48572, 38.534000000000006, 38.5735], "overall_sma_50": [36.35, 36.355000000000004, 36.39, 36.465, 36.53, 36.54833333333333, 36.58428571428571, 36.585, 36.58555555555555, 36.570100000000004, 36.566, 36.56133333333333, 36.54392307692308, 36.53221428571429, 36.52773333333334, 36.520375, 36.51623529411764, 36.51338888888889, 36.51821052631579, 36.5163, 36.511714285714284, 36.510954545454545, 36.510695652173915, 36.51045833333333, 36.51084, 36.51311538461538, 36.51522222222223, 36.51985714285714, 36.5244275862069, 36.525616666666664, 36.52737096774194, 36.529953125, 36.53313636363636, 36.534073529411764, 36.53538571428571, 36.53948333333333, 36.54364594594595, 36.546971052631584, 36.550089743589744, 36.5533125, 36.55469512195122, 36.55625, 36.55633720930232, 36.55777272727273, 36.556488888888886, 36.5549347826087, 36.553659574468085, 36.55233333333333, 36.55220408163265, 36.55146, 36.55386, 36.556814, 36.558658, 36.555690000000006, 36.550489999999996, 36.548989999999996, 36.54359, 36.54199, 36.541489999999996, 36.54317, 36.54182599999999, 36.541726, 36.545226, 36.548885999999996, 36.549886, 36.549686, 36.547528, 36.544916, 36.538724, 36.534224, 36.530324, 36.525524, 36.521324, 36.517024, 36.512124, 36.507124000000005, 36.499724, 36.492424, 36.494376, 36.494474, 36.496474, 36.496444000000004, 36.496444000000004, 36.496544, 36.494444, 36.489686, 36.486216, 36.479316, 36.474344, 36.467204, 36.460976, 36.453276, 36.447876, 36.442686, 36.438686000000004, 36.436586, 36.434986, 36.434086, 36.431566000000004, 36.430265999999996, 36.429866000000004, 36.429622, 36.427378, 36.425445999999994, 36.422546, 36.416546000000004, 36.411946, 36.407945999999995, 36.403546, 36.400746, 36.39909, 36.39729, 36.39651, 36.39555, 36.39565, 36.39895, 36.403158000000005, 36.409268000000004, 36.41757, 36.427170000000004, 36.43857, 36.44917, 36.45987, 36.47027, 36.48079, 36.489508, 36.500308, 36.510308, 36.511108, 36.514208, 36.516144, 36.51862, 36.520412, 36.522612, 36.526711999999996, 36.531012000000004, 36.534612, 36.541924, 36.548024, 36.555084, 36.564612, 36.577312, 36.589544000000004, 36.598943999999996, 36.608644, 36.617244, 36.625944, 36.633552, 36.64286, 36.65206, 36.65956, 36.665382, 36.672882, 36.679468, 36.685368000000004, 36.694568, 36.704968, 36.718568, 36.730468, 36.740568, 36.747466, 36.755766, 36.763746, 36.772246, 36.780902, 36.786201999999996, 36.789152, 36.788432, 36.784022, 36.778382, 36.772182, 36.766182, 36.760582, 36.754182, 36.750562, 36.748743999999995, 36.746744, 36.743344, 36.738644, 36.736344, 36.733108, 36.731362, 36.72987, 36.72907, 36.72807, 36.72657, 36.72327, 36.718858, 36.713858, 36.708957999999996, 36.702000000000005, 36.6932, 36.682368000000004, 36.672828, 36.663627999999996, 36.652628, 36.639737999999994, 36.626729999999995, 36.612422, 36.598122, 36.584722, 36.573589999999996, 36.56249, 36.552704, 36.546104, 36.537904, 36.526506, 36.511106, 36.496304, 36.481804, 36.469506, 36.454006, 36.437506, 36.419906, 36.400542, 36.383042, 36.367242000000005, 36.352764, 36.341263999999995, 36.330304, 36.317276, 36.303675999999996, 36.289576, 36.275985999999996, 36.259386, 36.241086, 36.2247, 36.2077, 36.1909, 36.173899999999996, 36.159, 36.1403, 36.119099999999996, 36.098302, 36.086902, 36.066402, 36.045702, 36.032302, 36.02013, 36.012930000000004, 36.004988, 35.994588, 35.985088, 35.977228, 35.971328, 35.969528, 35.968818, 35.969318, 35.970518, 35.970018, 35.970918, 35.970718000000005, 35.967118, 35.961818, 35.95650199999999, 35.952202, 35.94699, 35.94409, 35.938892, 35.935392, 35.932192, 35.93094, 35.929640000000006, 35.92904, 35.931448, 35.930748, 35.932148, 35.934148, 35.937447999999996, 35.938848, 35.942576, 35.946176, 35.948876, 35.949866, 35.951822, 35.953422, 35.952208, 35.952108, 35.955008, 35.955708, 35.953608, 35.954008, 35.956408, 35.957506, 35.950234, 35.951234, 35.953633999999994, 35.949634, 35.944006, 35.935706, 35.927804, 35.919804, 35.911804, 35.902524, 35.892524, 35.879224, 35.865823999999996, 35.852224, 35.838424, 35.826924000000005, 35.815224, 35.806666, 35.803566000000004, 35.802866, 35.802882, 35.802982, 35.805692, 35.807092000000004, 35.809791999999995, 35.810592, 35.813592, 35.816044, 35.823844, 35.836444, 35.844345999999994, 35.855546, 35.865846000000005, 35.878318, 35.889918, 35.903617999999994, 35.911578, 35.922478, 35.934278, 35.949278, 35.964921999999994, 35.984122, 36.003022, 36.020123999999996, 36.036624, 36.055424, 36.075524, 36.098424, 36.121624, 36.14828, 36.174152, 36.205452, 36.236852000000006, 36.270151999999996, 36.303902, 36.336702, 36.369904, 36.406949999999995, 36.445550000000004, 36.485229999999994, 36.52193, 36.561174, 36.601674, 36.641591999999996, 36.678446, 36.714487999999996, 36.749988, 36.781546, 36.811046000000005, 36.838386, 36.865086, 36.891986, 36.919185999999996, 36.946586, 36.976886, 37.006686, 37.035086, 37.063486000000005, 37.087286, 37.106486, 37.126184, 37.14538400000001, 37.163883999999996, 37.179414, 37.193114, 37.205414, 37.221324, 37.234524, 37.245724, 37.258288, 37.266788, 37.274188, 37.285088, 37.298885999999996, 37.312386, 37.324985999999996, 37.337785999999994, 37.348386, 37.359246000000006, 37.36649, 37.374089999999995, 37.37649, 37.375389999999996, 37.37209, 37.36964, 37.36803999999999, 37.37164, 37.37685, 37.37955, 37.38515, 37.39345, 37.398806, 37.401005999999995, 37.402888000000004, 37.406833999999996, 37.408592, 37.410191999999995, 37.414892, 37.420892, 37.426252, 37.43145, 37.43615, 37.43935, 37.442736, 37.443636, 37.444036000000004, 37.443736, 37.441835999999995, 37.438736, 37.434736, 37.432835999999995, 37.430136, 37.429436, 37.430533999999994, 37.432634, 37.435534000000004, 37.439564, 37.443264, 37.448964000000004, 37.452400000000004, 37.46, 37.4657, 37.469748, 37.473648, 37.478648, 37.481947999999996, 37.484448, 37.487947999999996, 37.491187999999994, 37.494788, 37.496988, 37.501288, 37.508888, 37.517188, 37.523688, 37.528888, 37.528588, 37.526032, 37.524532, 37.519831999999994, 37.516532, 37.517032, 37.516832, 37.518632, 37.517232, 37.519132, 37.521732, 37.521032, 37.519232, 37.525232, 37.532394, 37.543538000000005, 37.554582, 37.566095999999995, 37.581295999999995, 37.599696, 37.619196, 37.641596, 37.665896, 37.691396, 37.715996, 37.741596, 37.767496, 37.791896], "overall_sma_200": [36.35, 36.355000000000004, 36.39, 36.465, 36.53, 36.54833333333333, 36.58428571428571, 36.585, 36.58555555555555, 36.570100000000004, 36.566, 36.56133333333333, 36.54392307692308, 36.53221428571429, 36.52773333333334, 36.520375, 36.51623529411764, 36.51338888888889, 36.51821052631579, 36.5163, 36.511714285714284, 36.510954545454545, 36.510695652173915, 36.51045833333333, 36.51084, 36.51311538461538, 36.51522222222223, 36.51985714285714, 36.5244275862069, 36.525616666666664, 36.52737096774194, 36.529953125, 36.53313636363636, 36.534073529411764, 36.53538571428571, 36.53948333333333, 36.54364594594595, 36.546971052631584, 36.550089743589744, 36.5533125, 36.55469512195122, 36.55625, 36.55633720930232, 36.55777272727273, 36.556488888888886, 36.5549347826087, 36.553659574468085, 36.55233333333333, 36.55220408163265, 36.55146, 36.54986274509804, 36.549051923076924, 36.54911132075472, 36.548972222222226, 36.54862727272727, 36.54891964285714, 36.54858771929824, 36.5479224137931, 36.54821186440678, 36.54765833333333, 36.54618524590164, 36.54552096774193, 36.54495714285714, 36.5452390625, 36.544773846153845, 36.542580303030306, 36.539588059701494, 36.53657058823529, 36.53307536231884, 36.52910285714286, 36.524819718309864, 36.52107222222222, 36.51797534246575, 36.514894594594594, 36.511696, 36.50917368421053, 36.50515844155844, 36.502271794871795, 36.50540759493671, 36.5061525, 36.5082987654321, 36.50952073170731, 36.51103253012048, 36.51173452380952, 36.51130235294118, 36.510531395348835, 36.51064022988506, 36.50853068181818, 36.507535955056184, 36.505474444444445, 36.503201098901094, 36.50028586956522, 36.498024731182795, 36.496556382978724, 36.49448736842105, 36.49329479166666, 36.49248762886598, 36.49200306122449, 36.49127575757576, 36.490863, 36.49045841584159, 36.49050784313726, 36.49001747572815, 36.489584615384615, 36.48858857142857, 36.48647924528302, 36.484736448598134, 36.48311851851852, 36.481851376146786, 36.48088, 36.479926126126124, 36.479346428571425, 36.479272566371684, 36.47958596491228, 36.47993739130435, 36.48067068965518, 36.48128461538462, 36.48262881355932, 36.484543697479, 36.48663083333334, 36.48917933884297, 36.49160409836065, 36.494355284552846, 36.49690080645161, 36.4993336, 36.50136984126984, 36.50324881889763, 36.5054109375, 36.50761705426357, 36.50925076923077, 36.51129312977099, 36.512967424242426, 36.51455864661654, 36.515793283582084, 36.51700962962963, 36.51806102941176, 36.51938905109489, 36.52062971014493, 36.5221, 36.52319214285714, 36.5249780141844, 36.52740774647887, 36.53002447552447, 36.53210763888889, 36.53385172413793, 36.53574315068493, 36.53788095238095, 36.53982364864865, 36.54214295302013, 36.54459533333333, 36.54645231788079, 36.548032236842104, 36.549777124183, 36.551235064935064, 36.552065806451616, 36.55317435897435, 36.55487388535032, 36.55762784810126, 36.560032704402516, 36.5620325, 36.56301304347826, 36.56466111111111, 36.566534355828225, 36.56881158536586, 36.57113878787879, 36.572698192771085, 36.57346047904191, 36.57364166666667, 36.57314674556213, 36.57244, 36.57192865497076, 36.571423255813954, 36.571299421965314, 36.570832183908045, 36.57111314285714, 36.57164659090909, 36.57203276836158, 36.57224606741573, 36.572149720670396, 36.57233222222222, 36.572567955801105, 36.572965934065934, 36.5733868852459, 36.57374891304348, 36.57405297297297, 36.57411182795699, 36.573902673796795, 36.573350000000005, 36.57282962962963, 36.57207789473684, 36.57131884816754, 36.5705828125, 36.56949170984456, 36.568375773195875, 36.56712769230769, 36.565560714285716, 36.56373299492386, 36.5617696969697, 36.55980100502513, 36.557977, 36.557002, 36.556352000000004, 36.555352, 36.553327, 36.551127, 36.549502000000004, 36.5467525, 36.5449025, 36.54295199999999, 36.541572, 36.539472, 36.537197, 36.535747, 36.534147, 36.531745, 36.52947, 36.52677, 36.523845, 36.520395, 36.51752, 36.514587999999996, 36.511138, 36.507838, 36.5043655, 36.5007155, 36.4966155, 36.492869, 36.488444, 36.483757, 36.4797315, 36.476181499999996, 36.4716815, 36.4664565, 36.461632, 36.459032, 36.4534175, 36.44745, 36.4431, 36.439089, 36.436044, 36.433144, 36.429593999999994, 36.426219, 36.4229215, 36.420571499999994, 36.4189965, 36.4173715, 36.415921499999996, 36.4143415, 36.4126165, 36.4112665, 36.409828000000005, 36.407467000000004, 36.404858999999995, 36.40263, 36.400305, 36.3976025, 36.395427500000004, 36.3923025, 36.3896275, 36.387063500000004, 36.3845005, 36.3818505, 36.3791855, 36.3771355, 36.3747355, 36.372925, 36.37115300000001, 36.370076000000005, 36.368676, 36.367651, 36.366301, 36.364726, 36.362576, 36.36064, 36.35819000000001, 36.35599, 36.353365, 36.348915000000005, 36.345040000000004, 36.340465, 36.3360725, 36.3314475, 36.3268725, 36.3229795, 36.3188045, 36.314304500000006, 36.3106795, 36.3065045, 36.303169499999996, 36.299851, 36.296226, 36.292201, 36.287881, 36.284031, 36.279656, 36.275081, 36.270455999999996, 36.266056, 36.261781, 36.257606, 36.254089, 36.251514, 36.249214, 36.247714, 36.246914000000004, 36.246039, 36.245214000000004, 36.243864, 36.24208899999999, 36.240688999999996, 36.239188999999996, 36.238684, 36.239409, 36.2393095, 36.2388845, 36.238597, 36.2384155, 36.238163, 36.237788, 36.235903, 36.234628, 36.233328, 36.232327999999995, 36.231673, 36.2318435, 36.2316685, 36.230819, 36.230294, 36.230344, 36.23031, 36.2310235, 36.2317505, 36.2332895, 36.2348395, 36.2374145, 36.2398645, 36.2427365, 36.245474, 36.248574, 36.251174, 36.2536355, 36.2562025, 36.2594525, 36.2623525, 36.2656385, 36.2690135, 36.272466, 36.2749525, 36.277388, 36.280212999999996, 36.28313, 36.286055000000005, 36.2889435, 36.2926435, 36.296268500000004, 36.2995935, 36.3022185, 36.3054685, 36.3086185, 36.312594, 36.316119, 36.319568999999994, 36.322969, 36.325630000000004, 36.32868, 36.33228, 36.336161000000004, 36.340436, 36.344546, 36.3481885, 36.351713499999995, 36.3546135, 36.3583545, 36.3607295, 36.363204499999995, 36.3662545, 36.3697045, 36.373729499999996, 36.3775045, 36.3814795, 36.385279499999996, 36.3890945, 36.392644499999996, 36.3963445, 36.3998945, 36.402894499999995, 36.4060445, 36.4094195, 36.4133445, 36.418584, 36.424548, 36.430498, 36.437533, 36.444807999999995, 36.452183, 36.4593305, 36.4665055, 36.473555499999996, 36.4800055, 36.4865805, 36.4934555, 36.5006555, 36.507330499999995, 36.513980000000004, 36.52083, 36.5278045, 36.535126, 36.5423015, 36.5491765, 36.5561515, 36.563076499999994, 36.5698765, 36.576676500000005, 36.5837035, 36.590453499999995, 36.5978285, 36.6056035, 36.6132785, 36.620853499999996, 36.6287605, 36.636610499999996, 36.6444605, 36.652458, 36.660883, 36.669358, 36.677516499999996, 36.6861915, 36.6956665, 36.7045165, 36.712841499999996, 36.7221915, 36.732116500000004, 36.741766, 36.748866, 36.758615999999996, 36.768691, 36.777266, 36.785309, 36.792334000000004, 36.799484, 36.807409, 36.815359, 36.823184, 36.831109, 36.839059, 36.846334, 36.853834, 36.860234, 36.867284, 36.874283999999996, 36.881034, 36.888684, 36.898184, 36.907953, 36.918664, 36.9297025, 36.9406275, 36.9529025, 36.9652525, 36.9779025, 36.9907405, 37.0039405, 37.0172655, 37.0298405, 37.04316549999999, 37.0566655, 37.0700405], "overall_ema_10": [36.35, 36.35181818181818, 36.37148760330579, 36.429398948159275, 36.49496277576668, 36.52133318017274, 36.57199987468678, 36.57527262474373, 36.57795032933578, 36.55123208763836, 36.54646261715865, 36.539833050402535, 36.50259067760207, 36.4803014634926, 36.47751937922122, 36.46524312845372, 36.46247165055304, 36.462931350452486, 36.488762014006575, 36.48716892055083, 36.47495638954159, 36.47860068235221, 36.48340055828817, 36.4873277295085, 36.493268142325135, 36.50721938917511, 36.51863404568873, 36.54160967374532, 36.56175336942798, 36.56145275680471, 36.564824982840214, 36.57303862232381, 36.58430432735584, 36.580794449654775, 36.58065000426299, 36.59924091257881, 36.616378928473566, 36.62612821420564, 36.63385035707734, 36.64205938306328, 36.63623040432449, 36.63327942172004, 36.61995589049821, 36.61987300131672, 36.59807791016822, 36.57751829013763, 36.56251496465806, 36.549330425629314, 36.54872489369671, 36.54259309484276, 36.52939435032589, 36.52544992299391, 36.53031357335865, 36.5323656509298, 36.53193553257892, 36.5379472539282, 36.53650229866853, 36.53168369891061, 36.53774120819959, 36.533606443072394, 36.519823453422866, 36.51712828007325, 36.51583222915084, 36.52440818748705, 36.52269760794395, 36.500388951954136, 36.47160914250793, 36.446662025688305, 36.41915983919952, 36.389312595708695, 36.359437578307116, 36.34044892770582, 36.33218548630476, 36.32451539788571, 36.315512598270125, 36.316328489493735, 36.29517785504033, 36.29241824503299, 36.37561492775426, 36.410048577253484, 36.459130654116485, 36.48628871700439, 36.5133271320945, 36.5236312898955, 36.51478923718722, 36.50210028497136, 36.50535477861293, 36.47256300068331, 36.46300609146816, 36.437368620292126, 36.412137962057194, 36.37993105986497, 36.36357995807134, 36.362929056603825, 36.35148740994858, 36.35667151723066, 36.36727669591599, 36.381408205749445, 36.388424895613184, 36.399620369138056, 36.408780302022045, 36.42454751983622, 36.42735706168418, 36.43056486865069, 36.42228034707784, 36.393683920336414, 36.376650480275245, 36.36453221113429, 36.36098090001896, 36.36352982728824, 36.36561531323583, 36.374594347192954, 36.392122647703324, 36.414463984484534, 36.43365235094189, 36.457533741679725, 36.474800334101595, 36.50481845517403, 36.542215099687844, 36.57726689974459, 36.616854736154664, 36.64742660230836, 36.68062176552502, 36.7041450808841, 36.7217550661779, 36.727963235963735, 36.73015173851578, 36.73921505878563, 36.74844868446097, 36.74327619637715, 36.74937143339949, 36.74626753641776, 36.742327984341806, 36.73099562355239, 36.721723691997404, 36.71050120254333, 36.70859189298999, 36.70532063971908, 36.708898705224705, 36.70273530427475, 36.71587433986116, 36.74389718715913, 36.77257042585747, 36.78301216661065, 36.78337359086326, 36.78821475616085, 36.799448436858874, 36.80416690288453, 36.81893655690552, 36.83549354655906, 36.83358562900286, 36.82504278736597, 36.8232168260267, 36.814322857658205, 36.78990051990217, 36.7781004253745, 36.785718529851856, 36.82286061533333, 36.844158685272724, 36.85067528795041, 36.826897962868514, 36.82746196961969, 36.83519615696156, 36.854251401150364, 36.87216932821393, 36.864502177629575, 36.83459269078783, 36.79264856519004, 36.737621553337306, 36.68587218000325, 36.649349965457205, 36.61946815355589, 36.606837580182095, 36.58559438378535, 36.59184995036983, 36.60514995939349, 36.61148633041286, 36.61121608851961, 36.600994981516045, 36.601723166694946, 36.604137136386775, 36.611566747952814, 36.61855461196139, 36.622453773422954, 36.62382581461878, 36.61676657559718, 36.6018999254886, 36.57791812085431, 36.55920573524443, 36.53571378338181, 36.51596582276693, 36.50033567317294, 36.474820096232406, 36.452670987826515, 36.42945808094896, 36.39864752077642, 36.36352978972616, 36.32925164613958, 36.30029680138693, 36.28115192840748, 36.258215214151576, 36.25308517521493, 36.25434241608494, 36.25991652225131, 36.276295336387435, 36.28333254795336, 36.277290266507286, 36.266873854415046, 36.254696789975945, 36.23657010088941, 36.21264826436406, 36.18398494357059, 36.15871495383048, 36.14076678040676, 36.1123728203328, 36.08375958027229, 36.05216692931369, 36.02086385125666, 36.001615878300896, 35.98404935497346, 35.95669492679646, 35.92911403101528, 35.91382057083068, 35.89503501249783, 35.87593773749822, 35.853039967044, 35.847159973036, 35.83131270521127, 35.8101649406274, 35.80013495142242, 35.812837687527434, 35.794139926158806, 35.75702357594811, 35.72849201668482, 35.78876619546939, 35.747172341747685, 35.702231915975375, 35.720007931252574, 35.74662467102483, 35.80542018538395, 35.84625287895051, 35.85784326459587, 35.86278085285117, 35.88045706142368, 35.90764668661937, 35.95534728905221, 35.99437505467908, 36.0317614083738, 36.06780478866947, 36.08638573618411, 36.107042875059726, 36.127580534139774, 36.11892952793254, 36.10094234103571, 36.097898279029216, 36.09828041011481, 36.0785021537303, 36.07786539850661, 36.05279896241449, 36.039562787430036, 36.022369553351844, 36.01692054365151, 36.01020771753305, 36.013806314345224, 36.03038698446427, 36.010316623652585, 36.0048045102612, 36.00029459930462, 36.01478649034014, 36.00755258300557, 36.00981574973183, 36.00530379523513, 36.00070310519237, 35.97512072243012, 35.959244227442824, 35.935745276998674, 35.90379159027164, 35.87673857385861, 35.873695196793406, 35.85847788828551, 35.84148190859724, 35.82121247067046, 35.800992021457645, 35.77444801755625, 35.76025746890966, 35.7329379291079, 35.712403760179185, 35.69196671287388, 35.67251821962408, 35.66933308878334, 35.663072527186365, 35.63524115860702, 35.60792458431484, 35.58757465989396, 35.57710653991324, 35.56399625992901, 35.55236057630555, 35.54647683515909, 35.545299228766524, 35.55433573262715, 35.565365599422215, 35.606590035890896, 35.664482756638, 35.72275861906745, 35.78862068832791, 35.846144199541015, 35.89684525416992, 35.941964298866296, 35.966152608163334, 35.975943043042726, 35.9975897624895, 36.0189370784005, 36.082766700509495, 36.187718209507764, 36.244514898688166, 36.28733037165395, 36.32508848589868, 36.37572694300801, 36.42741295337019, 36.46970150730288, 36.46030123324781, 36.47297373629366, 36.490614875149355, 36.51232126148584, 36.540990123033865, 36.586264646118615, 36.60785289227886, 36.60826145731907, 36.62221391962469, 36.641811388783836, 36.665118409004954, 36.703278698276776, 36.73359166222645, 36.77981136000346, 36.81802747636646, 36.882931571572556, 36.938762194923, 36.99807815948245, 37.04797303957655, 37.09288703238081, 37.12963484467521, 37.171937600188805, 37.21613076379084, 37.26410698855614, 37.28245117245502, 37.31604186837228, 37.35403425594095, 37.383464391224415, 37.38332541100179, 37.38582988172874, 37.38658808505078, 37.383572069587004, 37.386558966025724, 37.38027551765741, 37.38749815081061, 37.398862123390494, 37.41452355550131, 37.43279199995562, 37.46137527269096, 37.47021613220169, 37.478358653619566, 37.48865708023419, 37.50162852019161, 37.5231506074295, 37.516214133351404, 37.5023570181966, 37.487383014888124, 37.46787701218119, 37.445535737239155, 37.41452923955931, 37.37797846873034, 37.34380056532483, 37.304927735265764, 37.292795419762896, 37.25683261616964, 37.23922668595697, 37.241185470328425, 37.2518790211778, 37.27153738096365, 37.287621493515715, 37.30987213105831, 37.327168107229525, 37.34277390591506, 37.344087741203225, 37.348799060984454, 37.33901741353273, 37.301923338344956, 37.26521000410042, 37.24426273062761, 37.23894223414986, 37.281861827940794, 37.34385058649701, 37.381332298043006, 37.450180971126095, 37.51014806728499, 37.551030236869536, 37.56629746652962, 37.57424338170605, 37.57529003957767, 37.55887366874536, 37.54271481988257, 37.554039398085735, 37.580577689342874, 37.587745382189624, 37.60450076724605, 37.61913699138313, 37.623839356586195, 37.63483220084325, 37.63486270978084, 37.61579676254796, 37.594742805721054, 37.566607750135404, 37.53722452283806, 37.515910973231136, 37.49301806900729, 37.458832965551416, 37.445408789996605, 37.443516282724495, 37.44469514041095, 37.440205114881685, 37.435622366721375, 37.42460011822658, 37.42285464218538, 37.42051743451531, 37.430423355512524, 37.433073654510245, 37.43658753550838, 37.447207983597764, 37.47680653203453, 37.485568980755524, 37.494556438799975, 37.51009163174543, 37.52189315324626, 37.5233671253833, 37.51548219349543, 37.51448543104171, 37.51457898903413, 37.514655536482465, 37.507445438940195, 37.50154626822379, 37.49399240127401, 37.494175601042365, 37.49068912812557, 37.49692746846637, 37.51839520147248, 37.5623233466593, 37.57371910181215, 37.596679265119036, 37.580919398733755, 37.580752235327616, 37.584251828904414, 37.58166058728543, 37.58681320777898, 37.64739262454644, 37.718412147356176, 37.813646302382324, 37.88338333831281, 37.951859094983206, 38.032430168622625, 38.10835195614578, 38.17501523684655, 38.245012466510815, 38.3131920180543, 38.382611651135335, 38.42577316911073, 38.45472350199968, 38.495682865272464, 38.524649617041106], "overall_ema_50": [36.35, 36.35039215686275, 36.35469050365245, 36.36783989566608, 36.38439519387526, 36.3944189117625, 36.4103240524777, 36.41737016806681, 36.42413996539753, 36.42440898636233, 36.42835373199518, 36.43155554642674, 36.42776905441001, 36.42589575815864, 36.427429257838696, 36.4267457575313, 36.427657688608505, 36.4291220929768, 36.43601926580124, 36.4377440004757, 36.43704815731979, 36.43932077860137, 36.44189643434249, 36.444371083976115, 36.44733692382019, 36.45214724053313, 36.45676891737497, 36.46415052845831, 36.47153286067564, 36.47500608182562, 36.47912349038148, 36.48425590252339, 36.49016743575777, 36.493102046120214, 36.49650980901746, 36.503819228271674, 36.511257689908085, 36.51748287853914, 36.52340904016506, 36.5295106464331, 36.53266709167102, 36.536091911605496, 36.5370294836994, 36.540263621593546, 36.53868465604086, 36.536579375411804, 36.53494881167016, 36.533186113173294, 36.533688618539045, 36.53295573153751, 36.53048687932036, 36.52959327620975, 36.5304798143976, 36.5309159001075, 36.53087998245623, 36.532218022359906, 36.53213104109089, 36.531263157126546, 36.532586170572564, 36.53189651682462, 36.52899077106679, 36.52804995651515, 36.52734211508318, 36.52874046351129, 36.52820162180497, 36.523174107224385, 36.51607316184304, 36.508948724123705, 36.50057426435415, 36.490943901046144, 36.4805147284561, 36.47167101361469, 36.464742738570976, 36.457890082156425, 36.45071792207186, 36.44559172904943, 36.435960680851416, 36.42984457571999, 36.442399690397636, 36.447207545676164, 36.456336661532, 36.46230385127584, 36.46907624926502, 36.473034043411495, 36.4731111397483, 36.47200874211111, 36.4738907522244, 36.46805189919599, 36.46616751099223, 36.46051388311018, 36.45416431906665, 36.445569639887566, 36.439468869695894, 36.43635244343331, 36.43100528878886, 36.42900508138538, 36.42845586250752, 36.429104652213105, 36.42874760702828, 36.42958103420364, 36.43038177796036, 36.43293543372662, 36.43321247554126, 36.43367473140239, 36.43176591840622, 36.425226078468725, 36.42031525186211, 36.41598916355379, 36.413205274786975, 36.411707028716904, 36.410267537394674, 36.41045312416351, 36.41282751145121, 36.41683427570803, 36.42087999038614, 36.42653175546904, 36.43147168662712, 36.43964534597508, 36.45026709711331, 36.46143309330495, 36.47451414846946, 36.48669006421576, 36.5001531989524, 36.51230405389544, 36.5236254635466, 36.53273426889772, 36.54086233678408, 36.55024028436118, 36.55964262615094, 36.565931150615604, 36.57420051725813, 36.580400496973496, 36.58605537944512, 36.58973948221198, 36.593279110360534, 36.59589561583659, 36.599978140705744, 36.60353193910944, 36.60829539247769, 36.610911259439355, 36.61734611201037, 36.6272541076178, 36.638012770064165, 36.64554168104204, 36.65101063472667, 36.65724551179621, 36.664804511333614, 36.671102373634255, 36.679506202119185, 36.6885451745851, 36.693896344209215, 36.697531781691204, 36.70213837848763, 36.70496824599792, 36.70398909909604, 36.70481305599424, 36.70933019105329, 36.720336850227675, 36.72895109139522, 36.73487457800717, 36.734287339653946, 36.73804077731458, 36.74321564879244, 36.75093268217313, 36.75884904757811, 36.761639281006424, 36.75922205430029, 36.753130993347334, 36.74281213086312, 36.73144694926064, 36.72178236301513, 36.71249678015179, 36.70612435740073, 36.69764889240462, 36.69460383780052, 36.69344290298481, 36.691347102867766, 36.688157020402365, 36.68293517646502, 36.679878895035024, 36.677334624641496, 36.67606660014575, 36.67504438053219, 36.67367009109956, 36.67195753850742, 36.668547438958115, 36.663310284489164, 36.655729489019, 36.64864205807708, 36.64006785972112, 36.63171617894775, 36.62380574055764, 36.613460417398514, 36.60324628338289, 36.592334664426694, 36.57930193248839, 36.56464303317512, 36.54936291422708, 36.534485937198575, 36.52117276319079, 36.50681304698723, 36.495957633379895, 36.486704392855195, 36.4787944166648, 36.47374365522696, 36.46751841384551, 36.458992201537846, 36.449619958340286, 36.43982701879753, 36.42865733178586, 36.4159648874021, 36.40180940162163, 36.38781687606784, 36.37496131230047, 36.35965302554359, 36.34378427944384, 36.326773131230354, 36.30925261628015, 36.2937917293672, 36.27854499488221, 36.2610961715535, 36.243210047178856, 36.22759396689733, 36.211237340744496, 36.194718229342755, 36.177278298780294, 36.163294836083026, 36.14747935231506, 36.13051937771447, 36.11579312760803, 36.10615418142732, 36.090618723332135, 36.070986616534796, 36.05252047470991, 36.05281378942717, 36.03348775846925, 36.01256666990183, 36.004230722062545, 35.99882559570715, 36.00161674881668, 36.00272981749054, 35.99909335405954, 35.994619104880734, 35.99326149292463, 35.9947022186923, 36.00157664148868, 36.008181479077365, 36.01570377401551, 36.02410754758353, 36.02982882022732, 36.03650219982625, 36.04369819198993, 36.04512179230405, 36.0441366239784, 36.04570773676357, 36.04783684512578, 36.04554912570908, 36.046704061955786, 36.042519588937914, 36.040067840352116, 36.03633968975007, 36.03461656466184, 36.032474738596676, 36.03237769002426, 36.0352256237488, 36.030706971837084, 36.028718463137594, 36.02680793517142, 36.02889389849803, 36.02678041228243, 36.02651451376155, 36.02488649361404, 36.02312623896251, 36.01672913155222, 36.01167308717762, 36.00454865238634, 35.99495850915551, 35.98554837154157, 35.98062490599092, 35.97314941948148, 35.96498669714888, 35.955771532554806, 35.94613343323893, 35.93471643585701, 35.92537069327439, 35.91300321510677, 35.901512892945725, 35.88968885792825, 35.8777402752644, 35.869005362508936, 35.859824760057606, 35.84610614201613, 35.83194511683903, 35.818770798531624, 35.80744645349117, 35.79558580825622, 35.783994207932444, 35.77364149389588, 35.76447908237055, 35.75783284384622, 35.75223155585225, 35.753795024250195, 35.76050894486783, 35.76931251565733, 35.7816924170041, 35.79437114574904, 35.80733698317064, 35.82057867010513, 35.83055597715983, 35.837985154526116, 35.84806416807411, 35.85853223991434, 35.87858979913339, 35.909233336422275, 35.932404578131205, 35.95387890840057, 35.97509934336525, 35.999746427939165, 36.025638724882725, 36.05051563763242, 36.06492678909782, 36.083164954231236, 36.10225652465355, 36.12216803349067, 36.143651640020444, 36.16899863452945, 36.19001829592045, 36.2064920882373, 36.22525710438485, 36.24505094342858, 36.26563718094119, 36.28953376208075, 36.31229714395994, 36.338787452039945, 36.36432519901877, 36.396116367684705, 36.42724905914805, 36.46010203722068, 36.49196078085908, 36.52345251494304, 36.55370927906292, 36.585418719099664, 36.61795131835066, 36.65175714900358, 36.67972745688579, 36.71060873308635, 36.74254564551434, 36.77287326725888, 36.796788041091865, 36.820329686539246, 36.84266969883183, 36.86334931848548, 36.88439444325076, 36.902731916064454, 36.92301693896389, 36.943682941357466, 36.96491106130423, 36.986483176547196, 37.01015050295711, 37.02975244401762, 37.04878175993849, 37.06784914190169, 37.08714917555261, 37.10804528631525, 37.122827824106814, 37.13526594865164, 37.146431989880995, 37.155595441258214, 37.163023071012795, 37.16741432312994, 37.169221604575824, 37.17003644361207, 37.16846638699983, 37.17120103849003, 37.168212762470816, 37.16789069335431, 37.17111066616395, 37.17616514984379, 37.18337435965384, 37.19030085535369, 37.19891650808492, 37.20699821365022, 37.2150767150757, 37.22036782428842, 37.2262357527477, 37.228932389894844, 37.22524876676171, 37.22033705041811, 37.21757873471544, 37.217477607863856, 37.22757652520253, 37.24307548499851, 37.255111740488765, 37.27491128007745, 37.29471868085873, 37.3119846149427, 37.32465188494495, 37.33584200710397, 37.3454168303548, 37.35089068014481, 37.35556163386462, 37.365343530575814, 37.378467313690486, 37.38793918374184, 37.39938862751667, 37.41058907349641, 37.419781658849494, 37.430154927129905, 37.43818806724246, 37.44178853519373, 37.44407133773515, 37.443911677431814, 37.442385729297236, 37.44150785756009, 37.43948794157735, 37.434213904652744, 37.432283947607544, 37.43239045946607, 37.43308102968309, 37.43256804812689, 37.43187910506309, 37.429648551923364, 37.42907409890677, 37.428326095028076, 37.43015644424266, 37.43073854446844, 37.43158801331282, 37.43407475788879, 37.440973786991194, 37.44426893259938, 37.44782701367391, 37.45301026803964, 37.457794179096915, 37.46062577991664, 37.461385553253244, 37.46329200214527, 37.465319766767024, 37.46726801120753, 37.4675712264543, 37.46786255090707, 37.46755421557738, 37.468630520848855, 37.46888030434498, 37.47108107672361, 37.476724956067784, 37.487833781320035, 37.49321284871925, 37.501322148769475, 37.50166245666087, 37.50473451718398, 37.508470418470885, 37.510883343236735, 37.514770270952944, 37.53066163287636, 37.5505572551165, 37.5776805000139, 37.6019753823663, 37.62778026933233, 37.657867317593805, 37.688931344354835, 37.71975756614484, 37.75270824982544, 37.786719691008756, 37.82233852665547, 37.85361936874742, 37.882300962129875, 37.91358327734047, 37.94265844293496], "overall_ema_200": [36.35, 36.350099502487566, 36.35119303977625, 36.35456425331081, 36.35889694730772, 36.36169399260814, 36.36605524641303, 36.36828355241887, 36.37048968622565, 36.37109177890003, 36.372623203985604, 36.37399013727928, 36.37360217571432, 36.373665835657455, 36.374574633312605, 36.374927124523424, 36.37567411830926, 36.376562933052455, 36.378835938693726, 36.37984254626891, 36.38024212292296, 36.381383992346606, 36.38261400237301, 36.38383177349368, 36.38518668122012, 36.387025619715445, 36.38884626031529, 36.391395053744986, 36.39399211788683, 36.39564493263423, 36.39747931141398, 36.39959394513126, 36.401936293935925, 36.40355881837438, 36.405314452022395, 36.40807649727591, 36.41091653212889, 36.41349447708283, 36.41603284049494, 36.41864942914673, 36.42055341492637, 36.42253795806143, 36.42390573957326, 36.425851951119796, 36.42658974265095, 36.42717093924149, 36.42784585526894, 36.428464304470246, 36.4296338138785, 36.430483228665786, 36.43087643037061, 36.431640843998764, 36.43284043759082, 36.43392262229141, 36.43487861609945, 36.436173356237774, 36.437106954683166, 36.437832258616666, 36.439097609277205, 36.439852856946096, 36.44003143548395, 36.440677888862226, 36.44136766111235, 36.44257793314109, 36.44329855072178, 36.44286771937131, 36.44186505549697, 36.44079575146217, 36.43934902756702, 36.43751470888476, 36.435400134667006, 36.43360510845142, 36.432225953143444, 36.430810769530076, 36.42926041361436, 36.42817324531969, 36.42590286476925, 36.42445109497055, 36.42769038755791, 36.429056652358334, 36.43155360109109, 36.43331426177675, 36.43532108504266, 36.4366611737487, 36.43704265460693, 36.43712183217303, 36.43794649055937, 36.43682264488216, 36.43665525538085, 36.43551440706861, 36.43415207465997, 36.43217046197678, 36.43075583051433, 36.43005179239976, 36.42875774471419, 36.42827259302549, 36.428140527423245, 36.42830828336928, 36.42822561388302, 36.4284422744414, 36.42865677917333, 36.429321885848225, 36.42942813574028, 36.42958307966326, 36.429139466930295, 36.42750623840362, 36.42623751961354, 36.42508092737858, 36.42428410223054, 36.42379371315362, 36.42330820357, 36.423225534877766, 36.42370090268993, 36.42460935141939, 36.42555851210179, 36.426945989593314, 36.42819528322921, 36.430301797823944, 36.433089839636644, 36.43609392083429, 36.43966512560211, 36.44310129350657, 36.44695103187964, 36.45056345942314, 36.45405039017515, 36.457053868879875, 36.45986925326913, 36.46305463383362, 36.46630782155667, 36.46883212183969, 36.471896478836314, 36.47448755864889, 36.47697623965736, 36.4789963765762, 36.48099641263017, 36.48277754285275, 36.484938960336805, 36.48698533884092, 36.489353643927075, 36.491200871350685, 36.49402474327754, 36.49776579060811, 36.50178404144784, 36.5050498718812, 36.50783544529532, 36.51084205777994, 36.51421676367268, 36.517313114282906, 36.52097567035969, 36.52484655921184, 36.527833160612715, 36.530407955034484, 36.533239716675936, 36.53563832646025, 36.53707476102284, 36.538944663898235, 36.541741234406715, 36.54620152063152, 36.55011991346105, 36.55340230238184, 36.55505899589048, 36.557794727274654, 36.560901247401276, 36.5646733742928, 36.5685353307675, 36.571136969267336, 36.57241918847861, 36.5727324303843, 36.57190922212177, 36.57072604578225, 36.56987305030184, 36.569028542338636, 36.5688392036089, 36.56805473392125, 36.568571602240446, 36.56953108878532, 36.57023227198148, 36.57062797076774, 36.57047246857105, 36.5708160260977, 36.571255667629075, 36.57198944208052, 36.572765666537435, 36.573434664880345, 36.573997504035766, 36.57410698160755, 36.573717857412454, 36.57268583893074, 36.57171384053342, 36.57030375256791, 36.56887883960704, 36.56749696060597, 36.565432314231785, 36.56331855986132, 36.56094723090748, 36.55795273109746, 36.554445738748235, 36.5506701592582, 36.54688239647951, 36.54338107910161, 36.53951659075234, 36.53643682368018, 36.533686208519185, 36.531211718882176, 36.52940861720175, 36.52727519812512, 36.52451723595472, 36.521487213706415, 36.51828734093321, 36.514672541520945, 36.51059619782421, 36.50606290232347, 36.50147521175309, 36.497082423576444, 36.49198309597867, 36.4866399805958, 36.48090226934609, 36.47492314228792, 36.46935176773779, 36.46373632726279, 36.45746631405619, 36.45097411192628, 36.444944518772786, 36.43863163798898, 36.43217759183984, 36.425389755105115, 36.41937294162148, 36.41281201682923, 36.4058686136767, 36.399392309063, 36.394124723898194, 36.38731751271513, 36.37938400512592, 36.37162993542318, 36.36852914004584, 36.36048407397573, 36.35192204338891, 36.346430281763155, 36.341653861049096, 36.33895083755607, 36.33587669986895, 36.33163912076578, 36.327194950409904, 36.3235412693113, 36.32062046066144, 36.319121749610076, 36.31763795110649, 36.316467424229806, 36.31560705184941, 36.31415822546285, 36.31302232272192, 36.31209672747096, 36.30978730729712, 36.30690385150312, 36.3046878927817, 36.30265119733114, 36.29953526501939, 36.2973010832779, 36.29374584861842, 36.29062399937844, 36.287184954608506, 36.28425177098056, 36.281224390174785, 36.27872464499892, 36.27699604156609, 36.27344384214752, 36.27052400292217, 36.26763321682345, 36.26576621964113, 36.2628730234258, 36.26045637642653, 36.2577155169596, 36.25495217848239, 36.25102230605969, 36.24740815376059, 36.2432548387978, 36.23844633293912, 36.23363592166609, 36.22991815130126, 36.225540856263436, 36.220958360181214, 36.21607320236847, 36.21103764811605, 36.20550493519947, 36.200439214451215, 36.194564197392, 36.18884714070153, 36.18298796517217, 36.17703783616548, 36.17184342983548, 36.1665007091406, 36.15996836377602, 36.15325226065387, 36.14671243716478, 36.140575995003935, 36.134251855750165, 36.12794089201136, 36.121891728906775, 36.11610176145497, 36.11091666930119, 36.10598217507929, 36.10285896935711, 36.10108922836849, 36.099934111668304, 36.09978551354225, 36.099837398979645, 36.10008777311916, 36.10053466094882, 36.10028058472047, 36.09948177293221, 36.099437178176665, 36.09959203212516, 36.10228265867118, 36.10783208495306, 36.111735248286855, 36.115399574174546, 36.119176692839474, 36.12399682524903, 36.12933019017193, 36.13461048678713, 36.13743028293851, 36.14133644927743, 36.14560175823985, 36.150222636267316, 36.15539455033431, 36.16170903242053, 36.167114912694956, 36.17152272450894, 36.176631951130744, 36.182138100870745, 36.187987473001385, 36.194823418543656, 36.20154159348352, 36.20936506021503, 36.217132572053686, 36.226663591237234, 36.23624902814035, 36.24648535621856, 36.25669445715171, 36.26702585558801, 36.27725445403987, 36.288050927134, 36.29926435074461, 36.31101296417003, 36.32150039736237, 36.332900393408515, 36.34476208103629, 36.35641519465782, 36.366626983765705, 36.37688044661381, 36.3869612381898, 36.39674271840682, 36.406725377925156, 36.41613109555774, 36.42611984087557, 36.43630770315542, 36.44674245237776, 36.45737188071231, 36.46864181224751, 36.479003585259974, 36.48931200729719, 36.499716862945974, 36.51026694391169, 36.52130906387277, 36.53089802841136, 36.53994381917344, 36.548700597092115, 36.55697322796682, 36.56481429037511, 36.571880814848996, 36.57826508534801, 36.584351999921665, 36.58978133325578, 36.59623326028806, 36.601196113419526, 36.60675635109695, 36.61315678541439, 36.61999104625604, 36.627354319427624, 36.63464432619949, 36.642359308028354, 36.64994777262509, 36.657540332101455, 36.66443047805069, 36.6714510703089, 36.677655537271, 36.68220622844243, 36.68636338039823, 36.69097668009576, 36.696190842482864, 36.703940187333785, 36.713083071041915, 36.721410602673345, 36.73174482553232, 36.74217522527827, 36.752054078758086, 36.760839610312736, 36.76928896742405, 36.777355743867595, 36.784396980247024, 36.791218900841585, 36.79931622521132, 36.80827825282116, 36.81635508612643, 36.82494757283164, 36.83350530842536, 36.841579882470874, 36.84996515727216, 36.8577764492396, 36.86446524078946, 36.87078896973683, 36.87645276108273, 36.88171193758937, 36.887068037712865, 36.89207233584508, 36.89618106882175, 36.90104493878373, 36.90635792446748, 36.91176729835338, 36.916824340160815, 36.92178131190051, 36.92629095058807, 36.93115372719913, 36.93591836672949, 36.94128236308044, 36.94629447887068, 36.95133035470282, 36.95674000291473, 36.96324010238821, 36.96882975311072, 36.97446328790564, 36.980488528822, 36.986404065848646, 36.99181298061632, 36.99667056289874, 37.00177831849179, 37.00688500188988, 37.01194087251784, 37.016548426025125, 37.02111013322886, 37.025477196579814, 37.030149065270564, 37.03457544273056, 37.03945528907155, 37.04518210211562, 37.05229471801496, 37.057993278034715, 37.064381404621436, 37.06881542049585, 37.07390183422226, 37.07913664184195, 37.084020854360936, 37.08925447770063, 37.09752060230062, 37.10687860625783, 37.11817533654382, 37.12891190035931, 37.140166508315936, 37.15265241370583, 37.165561344912746, 37.17859058526187, 37.1923359525727, 37.20654156498491, 37.221352096676604, 37.235268991237035, 37.24869915052821, 37.262940950025445, 37.27679228385604], "overall_macd": [0.0, 0.0007977207977134526, 0.009390832866614574, 0.034363888386501173, 0.061515269339274425, 0.0701208781274616, 0.08882759865236523, 0.08571944409322185, 0.08230742050308493, 0.06601244566177655, 0.05999202439679863, 0.05339491913908745, 0.03365764386152392, 0.021400147346490428, 0.018333446118511176, 0.011334367422875857, 0.008912475368767048, 0.008109996119891605, 0.01855694262155083, 0.01655888711576381, 0.010018428960336223, 0.010762874235027198, 0.012021196040159055, 0.012870067015228415, 0.014585050633698415, 0.019751091353199968, 0.023573475491232898, 0.03228248328608885, 0.03932820183435126, 0.037037204094851006, 0.03640765083347475, 0.03789267148814446, 0.04061862588724097, 0.03670740923824667, 0.03442132885240312, 0.040446521383699974, 0.045551768849719565, 0.04715785425643304, 0.04776709092258358, 0.04852968841404959, 0.04306984669466374, 0.03909908925987793, 0.030756198514559685, 0.028615686409089847, 0.017079778789025113, 0.006650451977989746, -0.0007987408452123645, -0.00702476096773097, -0.007355406237870454, -0.010003570979577603, -0.015554086706210057, -0.016718119407059362, -0.01388973341021682, -0.012361057960710298, -0.011947867133208945, -0.008695961303871513, -0.008841095354348738, -0.010449492740285393, -0.007203086216556187, -0.008566122857892822, -0.014099372387626374, -0.014508620624447133, -0.014265055902583867, -0.009683743873750927, -0.009813100616142378, -0.01897640745856677, -0.030558184529311916, -0.03989822998895676, -0.04987235985063876, -0.06034129510009478, -0.07024896465337349, -0.07481766342413465, -0.07435362213713859, -0.07354158269988886, -0.07326386994763112, -0.06862162924489468, -0.07377518277699835, -0.0705903579628071, -0.029797798829605426, -0.012256075305529635, 0.010800899823642851, 0.02303869059637975, 0.03447811424343428, 0.03786252747980967, 0.03250430391879888, 0.025542683705246816, 0.02578024412249391, 0.01011701944514698, 0.0053083161287688085, -0.006337343918289662, -0.017255882770911057, -0.030687149589674334, -0.036473046389673414, -0.0350064635818228, -0.03824482219582137, -0.03396439293674547, -0.027431698868390697, -0.019607716918905282, -0.015248668759973327, -0.009266523692318174, -0.004474056488973588, 0.0029613415363130002, 0.004325697920386062, 0.0057442028033989345, 0.002003781241050717, -0.010522233159548477, -0.017424127824874347, -0.02183530879826634, -0.022250504047534037, -0.019929070079889755, -0.01788317087356006, -0.0128855783800077, -0.004356005020341058, 0.005886321743169276, 0.014242716538014122, 0.02421718292670505, 0.030758805505577413, 0.04250556045477083, 0.05685637347245631, 0.06940636801939348, 0.08323435385509015, 0.09232198544881243, 0.1019795659231022, 0.10678844446081825, 0.10862117329281062, 0.10522150302394095, 0.10009046218053186, 0.09812066707894473, 0.0962569168759515, 0.08811572321974381, 0.08526418148659332, 0.0785085384593458, 0.07170672653248289, 0.06200266617345562, 0.05369318679047552, 0.0449755811566277, 0.04082388920809166, 0.03635605204945591, 0.03518545539185425, 0.02987874341917518, 0.03335777257540684, 0.043281709691250114, 0.053084432962165806, 0.0544479975423684, 0.0513060837799415, 0.05025408771217599, 0.05204806130338824, 0.05089806270615327, 0.054203356537882996, 0.05813766530589959, 0.05377693667336558, 0.046684320945047375, 0.04286094029242804, 0.036130246729349835, 0.022922663490710704, 0.015903358520375832, 0.017801015782701768, 0.03264617727560193, 0.039916361610202955, 0.04037116287965148, 0.02749590845679961, 0.025878020707189364, 0.027506421806982928, 0.034052816722130785, 0.03981477494086505, 0.03407938864567228, 0.01882711290276262, -0.00100332664398195, -0.025614601768715772, -0.04755660248731175, -0.06165296655473185, -0.07199452852716348, -0.07409125624314328, -0.07967597161898965, -0.07277310222264077, -0.06294580452210852, -0.056523325645372324, -0.05324049090553018, -0.054449204532083684, -0.050787094643688135, -0.04654142912266224, -0.04029150395236769, -0.03453681609584436, -0.030432296366704747, -0.0276674185576411, -0.028775649122536606, -0.033304597295909844, -0.04165856412922864, -0.04733009296867152, -0.054823967780563976, -0.060301801689810475, -0.06367501285301813, -0.07117624652387633, -0.07680056069307284, -0.08256547281204263, -0.0913264099672304, -0.10149721360770059, -0.11074217698860878, -0.11712222320455368, -0.11879180672752909, -0.12193701539393231, -0.11702870861810766, -0.10945634623114842, -0.1002819159139392, -0.08676597289146315, -0.07797979561868118, -0.07538458783380975, -0.07489336136038105, -0.07525843051811876, -0.07826857381243713, -0.08372360261781608, -0.09103197444404998, -0.09651822616609707, -0.09852006753047249, -0.1049805407643234, -0.11120705921518947, -0.11840781231241237, -0.12509321360155923, -0.1261134771346306, -0.12627335908065618, -0.13065533657022144, -0.13488104159399228, -0.13346379007024467, -0.13358458970183307, -0.13379222941659208, -0.1356210955245416, -0.1298685422413186, -0.1287237379055597, -0.12994961783731185, -0.12623827456062742, -0.11271812498987543, -0.11360441093883367, -0.12257680692803063, -0.12740387721098756, -0.093046694359046, -0.10495435230286176, -0.11787397773117192, -0.10272127426069488, -0.08438201912842658, -0.05281044295211501, -0.030663932352986478, -0.022535880660178975, -0.01790523183350956, -0.008090276407102692, 0.005275745951557553, 0.026855669498068835, 0.04345696949037148, 0.05836161228216952, 0.07176711176540351, 0.07666581236605197, 0.0820233035789073, 0.08688147129748813, 0.07852953465195611, 0.0663047462869173, 0.06109267852186662, 0.05757333564586986, 0.045345094524833485, 0.04206832333855459, 0.028252410604707734, 0.02029689594878903, 0.011040616421226446, 0.007443923156948529, 0.0035519962614856126, 0.0044508911865648315, 0.011087337168476097, 0.001402645705091743, -0.0014147353070228519, -0.0036059627631601643, 0.002695565158823854, -0.0007741273827477357, 0.00010601808904908694, -0.0019976402232444457, -0.0040219008357453845, -0.015134675949973087, -0.021451127381908464, -0.03076628303506368, -0.04329791458058452, -0.05302158129481427, -0.05165953577127169, -0.055587739013262194, -0.06002621461296087, -0.0656116161271072, -0.070835373824778, -0.07850828513975472, -0.08032257992910274, -0.08772098661672345, -0.09172006893190598, -0.09540345172663223, -0.09839865532104852, -0.09403992702242192, -0.0911567076770865, -0.09782248502558843, -0.1039244759963509, -0.10664342076265854, -0.10484608779309212, -0.10423739571957924, -0.10297147006973262, -0.09921074233758986, -0.0935382548854804, -0.0836405709285728, -0.07333736474092944, -0.05030166342877607, -0.021078801563938043, 0.006843142080178666, 0.03661853220499722, 0.06112496569646453, 0.08122402366617365, 0.09764096055222637, 0.10380646995808718, 0.10306655316828284, 0.10729520465014275, 0.11098095490344662, 0.132945791085902, 0.17177355970650865, 0.18748108714765266, 0.19604759910697567, 0.20172167429896604, 0.21253160016961914, 0.2230780480720469, 0.22879873462726152, 0.21136851771607468, 0.20423807976325747, 0.19951493800804343, 0.19673167950458037, 0.19709543219269676, 0.20470697139629124, 0.2015569582777843, 0.18922168351795676, 0.18337585077428997, 0.18029577268995212, 0.17901883661031093, 0.18435435578881965, 0.18603484111912394, 0.19462855650760247, 0.19931903373210247, 0.21548030182842126, 0.22688322923347926, 0.2392144888330776, 0.24674793166656883, 0.25163313124647146, 0.2525929527834734, 0.25583505851435007, 0.2596636592036248, 0.2648893302940465, 0.25679104604529357, 0.2556725493142764, 0.2564934131368162, 0.25348761227827765, 0.23761825135174774, 0.2236258090149903, 0.20954824525810523, 0.19453535917782716, 0.18294936171689358, 0.16795806043875672, 0.15972318837824417, 0.15384432065700793, 0.15027718132376577, 0.1481630159621261, 0.15080105716354808, 0.14476760161294067, 0.1387896224594769, 0.13411981403484674, 0.1309270032858123, 0.13171979254754973, 0.12007061270934827, 0.10598569274825564, 0.09214724328872848, 0.07707213623879738, 0.06158283998897929, 0.0431615071438074, 0.02333098702700198, 0.0056537306730746195, -0.013046726364024153, -0.018918061918860474, -0.034725882516873696, -0.04153000540686236, -0.03920810732458335, -0.032953536378926174, -0.022891367844536603, -0.014747032179755593, -0.004209481078525812, 0.0036955459219072395, 0.01048500529920915, 0.010659254038699828, 0.012269742321329602, 0.007408788784118769, -0.009247614001829163, -0.024984139101917435, -0.0330400019113668, -0.03378986591408051, -0.013251555763339695, 0.014781041144090068, 0.03076804964826607, 0.05969498736922674, 0.08327369940280249, 0.09720831766953353, 0.09904075856034211, 0.09735346001541956, 0.09252889893303262, 0.08011616419403822, 0.06828150120258414, 0.06900042334657286, 0.07635569940415365, 0.0748664632737217, 0.07762485133935115, 0.07930820550655682, 0.07653239232695341, 0.07662048864119697, 0.07188357847553561, 0.058977069616673816, 0.045799866725921845, 0.03016758677760123, 0.014784261042848357, 0.0037598974496120263, -0.007313434681272213, -0.022686405043863545, -0.02809045413086153, -0.028015672599238428, -0.02644123495937123, -0.027299538974176585, -0.028059753926243047, -0.0315264778467963, -0.030692412794849133, -0.030088032337680204, -0.024086446140898943, -0.021503021671726685, -0.01864360909136309, -0.012792575199718215, 0.0011111416692273224, 0.005211077772592887, 0.009161613719427919, 0.015742100700911976, 0.020319495336536875, 0.020084468394792054, 0.015682843658169077, 0.014448717797186816, 0.013716012717530646, 0.012985648193954091, 0.009074557490940549, 0.005906898877569233, 0.002161218780159402, 0.0019939626493723495, 0.0002447567047454413, 0.0028601109452282003, 0.012056070980413836, 0.030690443418464497, 0.034171043551772584, 0.04249150184936212, 0.033369450636939746, 0.031426311360682746, 0.031141215786860243, 0.028169802265637145, 0.028711631532310378, 0.05353828829073137, 0.0817923551152333, 0.11928608433539978, 0.14371238404538644, 0.1662217369914316, 0.19273223588658794, 0.21569365540972285, 0.23321962619953496, 0.2510736531579454, 0.26698693749108315, 0.2823949302023223, 0.2852656375378899, 0.28147185396846197, 0.2828702075369307, 0.27874788959157826], "overall_signal": [0.0, 0.00015954415954269054, 0.0020058019009570674, 0.00847741919806589, 0.019084989226307598, 0.029292167006538396, 0.04119925333570376, 0.05010329148720738, 0.05654411729038289, 0.05843778296466163, 0.058748631251089034, 0.05767788882868872, 0.05287383983525576, 0.0465791013375027, 0.0409299702937044, 0.035010849719538696, 0.029791174849384365, 0.025454939103485813, 0.02407533980709882, 0.022572049268831818, 0.020061325207132698, 0.018201635012711596, 0.016965547218201087, 0.016146451177606554, 0.015834171068824926, 0.016617555125699936, 0.01800873919880653, 0.020863488016262994, 0.02455643077988065, 0.027052585442874724, 0.028923598520994732, 0.030717413114424677, 0.03269765566898794, 0.03349960638283969, 0.03368395087675238, 0.035036464978141904, 0.037139525752457436, 0.03914319145325256, 0.04086797134711877, 0.04240031476050493, 0.042534221147336695, 0.04184719476984494, 0.039628995518787895, 0.03742633369684829, 0.03335702271528365, 0.02801570856782487, 0.022252818685217425, 0.016397302754627748, 0.011646760956128108, 0.0073166945689869655, 0.002742538313947561, -0.0011495932302538238, -0.0036976212662464232, -0.005430308605139198, -0.006733820310753149, -0.007126248509376822, -0.007469217878371206, -0.008065272850754044, -0.007892835523914472, -0.008027492990710143, -0.00924186887009339, -0.010295219220964139, -0.011089186557288086, -0.010808098020580656, -0.010609098539693001, -0.012282560323467754, -0.01593768516463659, -0.02072979412950062, -0.02655830727372825, -0.033314904839001555, -0.04070171680187594, -0.04752490612632768, -0.05289064932848987, -0.05702083600276968, -0.06026944279174197, -0.061939880082372514, -0.06430694062129769, -0.06556362408959958, -0.058410459037600754, -0.04917958229118653, -0.03718348586822066, -0.025139050575300578, -0.013215617611553607, -0.0029999885932809507, 0.004100869909135016, 0.008389232668357376, 0.011867434959184683, 0.011517351856377141, 0.010275544710855476, 0.006952966985026449, 0.0021111970338389477, -0.004448472290863708, -0.01085338711062565, -0.01568400240486508, -0.02019616636305634, -0.02294981167779417, -0.023846189115913474, -0.022998494676511834, -0.021448529493204135, -0.019012128333026942, -0.016104513964216274, -0.012291342864110419, -0.008967934707211123, -0.006025507205089112, -0.004419649515861146, -0.0056401662445986125, -0.00799695856065376, -0.010764628608176277, -0.013061803696047829, -0.014435256972816217, -0.015124839752964987, -0.01467698747837353, -0.012612790986767037, -0.008912968440779774, -0.004281831445020995, 0.0014179714293242147, 0.0072861382445748545, 0.01433002268661405, 0.022835292843782502, 0.0321495078789047, 0.04236647707414179, 0.052357578749075914, 0.06228197618388118, 0.07118326983926859, 0.07867085052997701, 0.0839809810287698, 0.08720287725912222, 0.08938643522308673, 0.09076053155365969, 0.09023156988687651, 0.08923809220681989, 0.08709218145732509, 0.08401509047235665, 0.07961260561257646, 0.07442872184815628, 0.06853809370985056, 0.06299525280949879, 0.057667412657490216, 0.053171021204363025, 0.048512565647325465, 0.04548160703294175, 0.04504162756460342, 0.0466501886441159, 0.0482097504237664, 0.048829017095001426, 0.04911403121843634, 0.04970083723542672, 0.04994028232957203, 0.050792897171234225, 0.0522618507981673, 0.05256486797320696, 0.05138875856757505, 0.04968319491254565, 0.04697260527590649, 0.04216261691886734, 0.036910765239169044, 0.03308881534787559, 0.03300028773342086, 0.03438350250877728, 0.03558103458295212, 0.03396400935772162, 0.03234681162761517, 0.03137873366348873, 0.03191355027521714, 0.03349379520834672, 0.033610913895811834, 0.03065415369720199, 0.024322657628965204, 0.014335205749429009, 0.001956844102080857, -0.010765118029281685, -0.023011000128858046, -0.033227051351715095, -0.04251683540517001, -0.04856808876866416, -0.05144363191935304, -0.0524595706645569, -0.05261575471275156, -0.05298244467661799, -0.05254337467003202, -0.051342985560558066, -0.049132689238919995, -0.046213514610304866, -0.04305727096158484, -0.03997930048079609, -0.037738570209144194, -0.03685177562649733, -0.03781313332704359, -0.03971652525536918, -0.04273801376040814, -0.046250771346288605, -0.04973561964763452, -0.05402374502288288, -0.05857910815692088, -0.06337638108794523, -0.06896638686380227, -0.07547255221258194, -0.08252647716778731, -0.08944562637514059, -0.09531486244561829, -0.1006392930352811, -0.10391717615184642, -0.10502501016770682, -0.1040763913169533, -0.10061430763185528, -0.09608740522922046, -0.09194684175013833, -0.08853614567218687, -0.08588060264137326, -0.08435819687558604, -0.08423127802403205, -0.08559141730803564, -0.08777677907964793, -0.08992543676981285, -0.09293645756871496, -0.09659057789800987, -0.10095402478089037, -0.10578186254502414, -0.10984818546294545, -0.1131332201864876, -0.11663764346323437, -0.12028632308938596, -0.12292181648555771, -0.1250543711288128, -0.12680194278636867, -0.12856577333400326, -0.12882632711546635, -0.12880580927348503, -0.1290345709862504, -0.1284753117011258, -0.12532387435887574, -0.12297998167486733, -0.1228993467255, -0.12380025282259752, -0.11764954112988722, -0.11511050336448214, -0.1156631982378201, -0.11307481344239508, -0.10733625457960139, -0.09643109225410411, -0.08327766027388059, -0.07112930435114027, -0.060484489847614134, -0.05000564715951185, -0.038949368537297975, -0.025788360930224616, -0.011939294846105399, 0.0021208865795495843, 0.01605013161672037, 0.028173267766586692, 0.038943274929050815, 0.04853091420273828, 0.054530638292581854, 0.05688545989144894, 0.05772690361753248, 0.057696190023199964, 0.05522597092352667, 0.05259444140653226, 0.04772603524616736, 0.042240207386691694, 0.03600028919359864, 0.030289015986268618, 0.024941612041312018, 0.02084346787036258, 0.018892241729985285, 0.015394322525006577, 0.012032510958600692, 0.008904816214248521, 0.007662966003163588, 0.005975547325981323, 0.004801641478594876, 0.0034417851382270116, 0.0019490479434325324, -0.0014676968352485913, -0.005464382944580566, -0.010524762962677188, -0.017079393286258654, -0.024267830887969778, -0.029746171864630164, -0.034914485294356576, -0.03993683115807744, -0.045071788151883396, -0.05022450528646232, -0.0558812612571208, -0.06076952499151719, -0.06615981731655846, -0.07127186763962796, -0.07609818445702882, -0.08055827862983275, -0.08325460830835059, -0.08483502818209777, -0.08743251955079591, -0.0907309108399069, -0.09391341282445724, -0.09609994781818422, -0.09772743739846323, -0.09877624393271711, -0.09886314361369167, -0.09779816586804942, -0.09496664688015409, -0.09064079045230918, -0.08257296504760256, -0.07027413235086967, -0.054850677464660005, -0.03655683553072856, -0.017020475285289945, 0.0026284245050027747, 0.021630931714447497, 0.03806603936317544, 0.05106614212419692, 0.06231195462938609, 0.0720457546841982, 0.08422576196453896, 0.10173532151293291, 0.11888447463987686, 0.13431709953329662, 0.1477980144864305, 0.16074473162306824, 0.17321139491286397, 0.18432886285574349, 0.18973679382780972, 0.19263705101489928, 0.19401262841352812, 0.19455643863173858, 0.19506423734393025, 0.19699278415440247, 0.19790561897907885, 0.19616883188685444, 0.19361023566434155, 0.19094734306946365, 0.18856164177763313, 0.18772018457987044, 0.18738311588772116, 0.18883220401169745, 0.19092956995577848, 0.19583971633030706, 0.2020484189109415, 0.20948163289536872, 0.21693489264960875, 0.2238745403689813, 0.22961822285187972, 0.23486158998437381, 0.239822003828224, 0.2448354691213885, 0.24722658450616952, 0.24891577746779092, 0.250431304601596, 0.2510425661369323, 0.24835770317989542, 0.24341132434691443, 0.23663870852915259, 0.2282180386588875, 0.21916430327048872, 0.20892305470414235, 0.19908308143896272, 0.19003532928257177, 0.1820836996908106, 0.1752995629450737, 0.1703998617887686, 0.16527340975360302, 0.1599766522947778, 0.1548052846427916, 0.15002962837139577, 0.1463676612066266, 0.14110825150717093, 0.13408373975538787, 0.125696440462056, 0.11597157961740427, 0.10509383169171928, 0.09270736678213691, 0.07883209083110992, 0.06419641879950286, 0.04874778976679746, 0.035214619429665875, 0.021226519040357963, 0.0086752141509139, -0.0009014501441855505, -0.0073118673911336755, -0.010427767481814261, -0.011291620421402528, -0.009875192552827185, -0.0071610448578803, -0.00363183482646241, -0.0007736170534299622, 0.0018350548215219508, 0.0029498016140413145, 0.0005103184908672189, -0.004588573027689712, -0.01027885880442513, -0.014981060226356206, -0.014635159333752906, -0.008751919238184311, -0.0008479254608942345, 0.01126065710512996, 0.025663265564664466, 0.03997227598563828, 0.05178597250057905, 0.06089947000354715, 0.06722535578944425, 0.06980351747036305, 0.06949911421680727, 0.06939937604276039, 0.07079064071503904, 0.07160580522677558, 0.0728096144492907, 0.07410933266074393, 0.07459394459398583, 0.07499925340342806, 0.07437611841784958, 0.07129630865761442, 0.06619702027127591, 0.05899113357254098, 0.05014975906660246, 0.04087178674320438, 0.031234742458309064, 0.020450512957874544, 0.010742319540127328, 0.0029907211122541773, -0.0028956701020709037, -0.0077764438764920405, -0.011833105886442243, -0.015771780278513056, -0.018755906781780272, -0.02102233189296026, -0.021635154742548, -0.021608728128383735, -0.021015704320979607, -0.01937107849672733, -0.015274634463536399, -0.011177492016310542, -0.0071096708691628496, -0.0025393165551478845, 0.0020324458231890676, 0.005642850337509665, 0.0076508490016415475, 0.009010422760750602, 0.009951540752106611, 0.010558362240476108, 0.010261601290568996, 0.009390660807969044, 0.007944772402407116, 0.006754610451800163, 0.005452639702389219, 0.004934133950957016, 0.00635852135684838, 0.011224905769171605, 0.0158141333256918, 0.021149607030425864, 0.02359357575172864, 0.02516012287351946, 0.02635634145618762, 0.026719033618077526, 0.0271175532009241, 0.032401700218885554, 0.04227983119815511, 0.057681081825604046, 0.07488734226956054, 0.09315422121393475, 0.11306982414846539, 0.1335945904007169, 0.1535195975604805, 0.1730304086799735, 0.19182171444219542, 0.20993635759422083, 0.22500221358295466, 0.23629614166005614, 0.24561095483543108, 0.25223834178666055], "overall_upper_bb": [null, 36.369142135623726, 36.51165525060596, 36.78101687718643, 36.92924929555354, 36.916554281497156, 36.97052521560704, 36.94261112159119, 36.92008673663006, 36.9002991991376, 36.88043282271417, 36.86287161172155, 36.85874097300319, 36.847117131363234, 36.83315993584826, 36.821259806307445, 36.80955894591865, 36.798977765660986, 36.798918028449926, 36.79005448085734, 36.78629585757618, 36.78263919087734, 36.78321251210542, 36.76247816785387, 36.71304806762384, 36.702250275412936, 36.63820473417283, 36.650487553665535, 36.663824972648335, 36.66952962519498, 36.67557454690814, 36.68684155255583, 36.689308756609094, 36.6840073316106, 36.6871693029394, 36.70022400575259, 36.71618854486614, 36.72511109961839, 36.733452605017504, 36.74179309808287, 36.72841965283145, 36.725005565767106, 36.72021977215363, 36.7146768563794, 36.717960717336574, 36.7272204370484, 36.73310893581112, 36.733820772407434, 36.72783051727392, 36.72929851898982, 36.73383912619729, 36.732054721991815, 36.72606711467147, 36.72560155319759, 36.72435215501592, 36.709212376311434, 36.688495231174855, 36.67079235192096, 36.652334277732514, 36.62417097819161, 36.61606519742474, 36.59948695969196, 36.595140029788176, 36.57975913142884, 36.57997076932221, 36.59435239302413, 36.6176034034693, 36.63388479408556, 36.646950508764604, 36.66348812220401, 36.681282265401364, 36.68568595431134, 36.67696339511292, 36.667299361495544, 36.65760744631317, 36.63720082546042, 36.62774861893928, 36.61241270020852, 36.66349940872124, 36.67184773703416, 36.710901938930284, 36.72694620340382, 36.74663487395754, 36.74768194489056, 36.743429672247046, 36.746203239833456, 36.75748475862517, 36.75749635193952, 36.75923164393618, 36.757032145733184, 36.75307754716385, 36.75440198645032, 36.75457676867487, 36.75348303578186, 36.75242643308812, 36.752219803308456, 36.743849059972625, 36.74205544340395, 36.689474091491405, 36.6764801883374, 36.63555011460376, 36.614393210090775, 36.576240168836925, 36.55277606435237, 36.5438850639393, 36.54280384860807, 36.52210253597663, 36.52248850613193, 36.51736726813662, 36.51849161401071, 36.51843030497627, 36.512625387832514, 36.51958569098632, 36.537559020947384, 36.550122211594164, 36.57450170719389, 36.59228312464619, 36.62751817496905, 36.67760346229352, 36.7249850708533, 36.78089084187988, 36.82464837940567, 36.874820249921804, 36.91426057463129, 36.945908369156484, 36.95489453196454, 36.95883052342202, 36.962626001951186, 36.964982129201985, 36.956141612736644, 36.94571123515997, 36.928809149197335, 36.914081726749465, 36.90018528799335, 36.88244926606343, 36.870517964807014, 36.849104257750206, 36.84350250704896, 36.8433746345734, 36.84529500710127, 36.84251980231805, 36.86066894140613, 36.878834951111685, 36.88209571501763, 36.880191086478476, 36.88565819187562, 36.897924541195536, 36.90314884402487, 36.91811794133771, 36.939043409333394, 36.94300844947538, 36.9444359969778, 36.947575130540955, 36.94494259669689, 36.94494259669689, 36.939376789401685, 36.93926198560654, 36.96901212597194, 36.98382957687037, 36.97960492704356, 36.98347409928814, 36.98037321858071, 36.97624511430184, 36.990030311949056, 37.00538397101707, 37.005818643607064, 37.01020470096104, 37.02739482516445, 37.05400657089619, 37.07082295893978, 37.08160517754199, 37.08986480138961, 37.08631403537166, 37.08824393367626, 37.087656408864696, 37.0854167527486, 37.07448770112501, 37.032407424176235, 36.99643309420698, 36.968077159754564, 36.96174897250764, 36.94072230439939, 36.90975082017486, 36.85389016696409, 36.777700784398604, 36.72846479599795, 36.711216247522415, 36.712170773972986, 36.71337492432306, 36.71649130215204, 36.72254028307084, 36.72753544597968, 36.74158783900824, 36.75359842706208, 36.758129072741525, 36.75936623574113, 36.76510591312746, 36.770931420910124, 36.77650221389021, 36.766140619796595, 36.752282978494186, 36.720751263456656, 36.68115304031717, 36.63725687554242, 36.591082562836505, 36.548807594556585, 36.512677455260125, 36.48832111508969, 36.4588281922781, 36.43862594555268, 36.419319685494756, 36.39965842570423, 36.391905598308, 36.377813953490026, 36.37536009250515, 36.38187333953523, 36.395364313527544, 36.40944290610581, 36.414022660014396, 36.41380190569598, 36.4213154291373, 36.41812015267654, 36.4002898581003, 36.37484515016167, 36.32784151081227, 36.282850874572816, 36.239416284816755, 36.199286937980645, 36.15933022612037, 36.11861248081748, 36.08265356791325, 36.05909922617581, 36.048747989146996, 36.021979006984964, 36.04095917964649, 36.03769187500127, 36.04375131942021, 36.03545969048093, 36.02828303010594, 36.06386136998738, 36.09462370715117, 36.10480178289438, 36.10876217144661, 36.12496534205808, 36.1527408135774, 36.20771070475173, 36.25418694429728, 36.30250800763386, 36.349676854229315, 36.380723500941464, 36.4131527385057, 36.44238699149648, 36.43626624861632, 36.41916401786663, 36.42117493847685, 36.39171745051382, 36.31441263940693, 36.29708405066675, 36.28856287222167, 36.28843846021041, 36.2909155776303, 36.28559370079492, 36.27660884565163, 36.27384802636097, 36.27639668582394, 36.27267307974507, 36.26153653298075, 36.242613917418275, 36.21645100738243, 36.19847506215093, 36.16972013996077, 36.12588835593216, 36.1171999924129, 36.12744382831452, 36.12055827861044, 36.114885677086164, 36.13374192031821, 36.13386806163734, 36.134130464104295, 36.13604193181358, 36.14098548278425, 36.142574763404795, 36.1439576402246, 36.14036457627804, 36.10993447258808, 36.11657254916789, 36.108580228260756, 36.09742744234843, 36.05923228604204, 36.03345182881046, 35.99211657267939, 35.96384295600158, 35.930135601635, 35.91617621760584, 35.88638747929171, 35.866491656206755, 35.85625387437058, 35.8425397861838, 35.79866226440249, 35.768447551676154, 35.742099688103345, 35.75913382280857, 35.821542205330125, 35.89654809861279, 35.98465786549315, 36.06674211956705, 36.140728849650614, 36.2091820123185, 36.25442021097496, 36.2855667176261, 36.325609280562674, 36.359358119570295, 36.43434304944588, 36.568964664567105, 36.64069940216689, 36.690816767113766, 36.72818560468629, 36.772914237332806, 36.81281256593652, 36.84055639652953, 36.81412429928452, 36.8149691744342, 36.82798650346368, 36.84489765988191, 36.87332128597372, 36.91802861318695, 36.939702761161655, 36.943714502891176, 36.94042225181112, 36.917827387551554, 36.896730876768395, 36.875568460442125, 36.89554758416993, 36.95525399048071, 37.00392793711573, 37.091558811379194, 37.16556707506349, 37.250560185411786, 37.32456466804615, 37.39277695606223, 37.4312058369975, 37.48286690588718, 37.53654002665089, 37.594646789260096, 37.623877735960455, 37.67146079097926, 37.71372323171382, 37.72845564751854, 37.718939456095185, 37.704511015212596, 37.681109356458514, 37.660762412212, 37.62681816290671, 37.598977009673135, 37.55921558575868, 37.553611777701065, 37.54924032150508, 37.55776396948076, 37.58042567993324, 37.58333505831258, 37.583071405326955, 37.59143486206132, 37.60516848076326, 37.628680426916084, 37.62722518412872, 37.62661069247049, 37.621038249465535, 37.61724558520304, 37.62016127203122, 37.63215304031941, 37.65151338779226, 37.66984918777348, 37.69301187571428, 37.6980173939979, 37.71610195637062, 37.71802316477903, 37.70800947968232, 37.691869065134874, 37.6625090738831, 37.645989435392295, 37.631720797275136, 37.61235335947041, 37.586954553194296, 37.534312234967445, 37.51522112596716, 37.49816397590811, 37.4878806883276, 37.48421163864768, 37.477759139635616, 37.475539912043274, 37.50808262961706, 37.57370794314927, 37.60632069337535, 37.69135221787502, 37.757527904948766, 37.80475134279694, 37.830206085952845, 37.84986551412998, 37.863986826831685, 37.86845322619341, 37.87098719636052, 37.88535666651205, 37.9114558810373, 37.92457396016653, 37.9434792743414, 37.957279511861806, 37.942636167535404, 37.910640761517726, 37.86318165477219, 37.80449724386695, 37.80168499143794, 37.81115104701719, 37.82407545018544, 37.810614172890595, 37.7901572073842, 37.78547535471608, 37.78070226520749, 37.77374742595104, 37.76855850565209, 37.769149484506926, 37.76992509628325, 37.76255514209466, 37.73419972544539, 37.71843927750276, 37.68898521417451, 37.652417872267904, 37.621835743245605, 37.57476053807586, 37.5661600221985, 37.56517330561554, 37.57139189300826, 37.59253401655191, 37.61024965739662, 37.61822048544019, 37.619260778575644, 37.61057874780823, 37.61102655791274, 37.6137940512671, 37.61402825422439, 37.61291839816967, 37.61092066244978, 37.60317688151861, 37.59929106127066, 37.595394424835554, 37.61316358811096, 37.67296439233044, 37.68267523643687, 37.7081953450762, 37.701399926433595, 37.7046731991865, 37.709571795421155, 37.708738318580856, 37.71242577850949, 37.800767733868334, 37.90501495264586, 38.052096327338006, 38.15133281621062, 38.24963908311837, 38.364524772776356, 38.4726241509421, 38.566778224091934, 38.66526555265604, 38.75770654173061, 38.851997353923046, 38.92019818818157, 38.97776402719342, 39.033974196942616, 39.07900135713302], "overall_lower_bb": [null, 36.34085786437628, 36.26834474939404, 36.148983122813576, 36.13075070444646, 36.18011238516951, 36.198046212964385, 36.22738887840881, 36.25102437448104, 36.23990080086241, 36.251567177285835, 36.25979505494511, 36.22910518084297, 36.217311440065345, 36.22230673081842, 36.21949019369256, 36.22291164231663, 36.227800012116795, 36.237503024181656, 36.24254551914266, 36.253304142423815, 36.27046080912266, 36.274387487894586, 36.27662183214612, 36.299051932376166, 36.30284972458706, 36.34389526582717, 36.33711244633448, 36.33001502735167, 36.337220374805014, 36.33667545309187, 36.335408447444166, 36.36294124339091, 36.3867426683894, 36.3950806970606, 36.40931599424741, 36.417701455133866, 36.42927890038162, 36.42729739498249, 36.43885690191713, 36.47123034716854, 36.48714443423289, 36.49743022784638, 36.514423143620604, 36.50913928266343, 36.49137956295161, 36.477991064188885, 36.46177922759255, 36.45712948272608, 36.45115148101017, 36.43561087380271, 36.42716527800819, 36.42487288532853, 36.42299844680241, 36.41924784498407, 36.42259762368857, 36.426964768825144, 36.428667648079035, 36.43676572226749, 36.44852902180839, 36.441414802575274, 36.446493040308056, 36.44583997021183, 36.455570868571165, 36.456859230677786, 36.433977606975866, 36.3954365965307, 36.363595205914436, 36.325469491235395, 36.282931877795995, 36.240637734598636, 36.210964045688655, 36.19396660488708, 36.17847063850446, 36.162662553686836, 36.15856917453957, 36.135021381060724, 36.12735729979147, 36.09477059127875, 36.09142226296584, 36.07458806106971, 36.06889379659618, 36.06170512604246, 36.06135805510945, 36.061610327752945, 36.06333676016654, 36.069845241374836, 36.06889364806048, 36.079618356063826, 36.08851785426682, 36.09983245283615, 36.09650801354968, 36.09583323132514, 36.103926964218125, 36.10748356691188, 36.11369019669154, 36.14356094002738, 36.16185455659606, 36.181435908508604, 36.182929811662596, 36.20085988539624, 36.21071678990922, 36.229369831163076, 36.24033393564763, 36.24022493606071, 36.22330615139193, 36.22200746402338, 36.22012149386807, 36.217742731863375, 36.221918385989284, 36.229619695023736, 36.25342461216749, 36.26456430901368, 36.26209097905263, 36.27152778840584, 36.265648292806105, 36.26161687535381, 36.24587182503095, 36.22483653770648, 36.20595492914669, 36.18454915812012, 36.16974162059432, 36.15856975007819, 36.15562942536871, 36.165581630843505, 36.205685468035455, 36.24574947657797, 36.288953998048804, 36.33109787079802, 36.37443838726337, 36.425048764840035, 36.473680850802666, 36.51376827325054, 36.54416471200665, 36.57790073393656, 36.599332035192994, 36.635495742249795, 36.646167492951044, 36.647745365426594, 36.639824992898724, 36.64060019768196, 36.63095105859385, 36.61994504888831, 36.618684284982365, 36.61898891352152, 36.61893180812439, 36.61766545880447, 36.61698115597514, 36.611552058662284, 36.60962659066661, 36.61048155052462, 36.6144840030222, 36.620384869459045, 36.63244740330312, 36.63244740330312, 36.64451321059831, 36.65662801439347, 36.65681787402805, 36.663500423129626, 36.68822507295645, 36.678845900711856, 36.677946781419294, 36.678914885698156, 36.67612968805095, 36.677556028982934, 36.67912135639293, 36.65973529903897, 36.62039517483555, 36.554243429103806, 36.49172704106022, 36.44694482245801, 36.40852519861039, 36.385575964628345, 36.35521606632373, 36.349803591135306, 36.3460432472514, 36.33897229887499, 36.34305257582377, 36.34052690579303, 36.34138284024544, 36.337221027492355, 36.33974769560062, 36.348719179825146, 36.374579833035895, 36.4184892156014, 36.44322520400205, 36.443973752477575, 36.42962922602702, 36.426925075676934, 36.42150869784796, 36.40966971692916, 36.39917455402032, 36.36612216099177, 36.34041157293792, 36.30638092725849, 36.26464376425887, 36.21545408687254, 36.16612857908988, 36.12205778610979, 36.09141938020341, 36.059277021505814, 36.049308736543345, 36.04990695968283, 36.05830312445758, 36.076477437163504, 36.09175240544342, 36.09939254473988, 36.09874888491032, 36.10073180772191, 36.09343405444732, 36.08053031450525, 36.062691574295755, 36.03894440169199, 36.023736046509974, 35.99214990749485, 35.95513666046476, 35.91209568647245, 35.868517093894184, 35.83843733998562, 35.80965809430402, 35.77000457086269, 35.73069984732346, 35.7070301418997, 35.685024849838335, 35.67602848918772, 35.66451912542718, 35.66501371518325, 35.65914306201935, 35.65060977387963, 35.65132751918251, 35.663786432086745, 35.65284077382419, 35.617692010853, 35.59847099301504, 35.587030820353505, 35.550798124998735, 35.5037386805798, 35.504030309519074, 35.506346969894054, 35.48726863001262, 35.47614629284884, 35.47646821710561, 35.47650782855339, 35.475254657941925, 35.471479186422606, 35.45850929524828, 35.44696305570272, 35.442641992366134, 35.446973145770684, 35.45742649905855, 35.4579972614943, 35.479763008503525, 35.534883751383674, 35.593975982133365, 35.594385061523155, 35.67784254948617, 35.80409736059307, 35.84892594933326, 35.86480712777834, 35.8559315397896, 35.844954422369696, 35.85851629920508, 35.87700115434837, 35.88676197363902, 35.89171331417606, 35.87043692025494, 35.86257346701925, 35.85949608258172, 35.87065899261758, 35.86913493784907, 35.87988986003923, 35.90022164406784, 35.8989100075871, 35.872666171685474, 35.85991172138956, 35.83858432291383, 35.79677807968178, 35.764651938362654, 35.7563895358957, 35.735478068186424, 35.71253451721575, 35.68470523659521, 35.6563223597754, 35.622415423721954, 35.61198552741192, 35.5743474508321, 35.54633977173925, 35.519492557651574, 35.50818771395796, 35.50196817118954, 35.50479342732061, 35.48556704399842, 35.469774398365004, 35.44733378239417, 35.44134252070829, 35.42873834379325, 35.41297612562943, 35.40319021381621, 35.41506773559751, 35.42578244832384, 35.437130311896645, 35.42630617719143, 35.38539779466988, 35.343391901387214, 35.294142134506856, 35.261557880432946, 35.238071150349384, 35.2241179876815, 35.227879789025046, 35.2332332823739, 35.239200719437335, 35.26595188042969, 35.27946695055412, 35.26124533543289, 35.28652059783312, 35.333903232886236, 35.39603439531372, 35.45966576266719, 35.53176743406349, 35.610523603470476, 35.71725570071548, 35.790200825565805, 35.841683496536334, 35.8872723401181, 35.91734871402629, 35.941141386813044, 35.977467238838344, 36.01996549710882, 36.08425774818887, 36.17785261244843, 36.26644912323159, 36.363611539557866, 36.39363241583007, 36.36670600951928, 36.36702206288426, 36.348891188620804, 36.3443829249365, 36.32552981458821, 36.312775331953844, 36.30806304393777, 36.3573341630025, 36.38890309411282, 36.4197299733491, 36.448623210739896, 36.48889226403954, 36.50902920902073, 36.54876676828618, 36.624614352481466, 36.70390054390482, 36.78503898478741, 36.87044064354149, 36.940287587788, 37.027231837093304, 37.091492990326856, 37.17425441424132, 37.207358222298936, 37.24122967849492, 37.257706030519245, 37.266794320066765, 37.28538494168743, 37.30764859467305, 37.31655513793868, 37.31732151923675, 37.30780957308392, 37.321264815871274, 37.31915930752952, 37.314231750534454, 37.30444441479696, 37.29775872796878, 37.27355695968059, 37.23654661220774, 37.200210812226516, 37.15004812428573, 37.133662606002105, 37.083078043629385, 37.052156835220984, 37.03867052031768, 37.03331093486512, 37.0396709261169, 37.0411905646077, 37.04495920272487, 37.05132664052959, 37.0620254468057, 37.08766776503255, 37.09525887403284, 37.097816024091884, 37.0795993116724, 37.055258361352315, 37.042210860364385, 37.038430087956726, 37.032037370382945, 37.009692056850724, 37.01907930662463, 36.98622778212497, 36.98855209505124, 36.99882865720304, 37.011873914047136, 37.02321448587001, 37.03109317316831, 37.039126773806586, 37.04259280363948, 37.04822333348794, 37.050824118962694, 37.06470603983346, 37.0767907256586, 37.10199048813819, 37.167633832464595, 37.258059238482275, 37.354018345227814, 37.44420275613305, 37.44951500856206, 37.421768952982816, 37.39434454981457, 37.37380582710941, 37.35526279261579, 37.31694464528393, 37.296717734792516, 37.28617257404896, 37.27836149434791, 37.27127051549307, 37.26499490371675, 37.24936485790534, 37.2492202745546, 37.243980722497234, 37.25294478582549, 37.265512127732094, 37.276834256754405, 37.30497946192414, 37.3110799778015, 37.311566694384474, 37.30884810699174, 37.30170598344809, 37.30099034260337, 37.30401951455981, 37.31197922142436, 37.34116125219177, 37.353713442087255, 37.3589459487329, 37.36121174577561, 37.36782160183033, 37.374319337550226, 37.3940631184814, 37.40394893872934, 37.41934557516445, 37.41557641188904, 37.38727560766955, 37.39482476356313, 37.389804654923786, 37.3866000735664, 37.38882680081349, 37.39042820457884, 37.39026168141915, 37.3900742214905, 37.340732266131674, 37.29228504735414, 37.218423672662, 37.18740718378938, 37.163600916881634, 37.140715227223644, 37.13011584905791, 37.137461775908065, 37.14547444734396, 37.16753345826939, 37.190242646076946, 37.22254181181842, 37.247475972806576, 37.296765803057376, 37.347238642866984]}, "alignment": "inconsistent"}
\ No newline at end of file